NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$125.70

+0.74

+0.59%

1.443M

$180.75M

AAAlcoa Corporation

$32.25

+0.33

+1.03%

3.288M

$105.77M

AACTAres Acquisition Corporation II

$11.42

+0.04

+0.35%

274.008K

$3.13M

AAMAA Mission Acquisition Corp.

$10.50

+0.00

+0.00%

600

$6.30K

AAMIAcadian Asset Management Inc.

$50.97

-0.30

-0.59%

137.213K

$6.96M

AAPADVANCE AUTO PARTS INC

$61.99

+1.47

+2.43%

874.846K

$53.30M

AATAMERICAN ASSETS TRUST, INC.

$20.90

+0.03

+0.14%

204.593K

$4.27M

AAUCAllied Gold Corporation

$14.28

+0.45

+3.25%

61.582K

$857.95K

ABAllianceBernstein Holding, L.P.

$39.60

-0.02

-0.05%

69.501K

$2.76M

ABBVABBVIE INC.

$211.50

+3.58

+1.72%

3.415M

$716.10M

ABCBAmeris Bancorp

$73.28

-0.31

-0.42%

205.047K

$15.04M

ABEVAMBEV S.A.

$2.24

+0.01

+0.45%

26.216M

$59.04M

ABGAsbury Automotive Group, Inc.

$251.71

-6.33

-2.45%

97.411K

$24.65M

ABMABM Industries, Inc.

$49.17

+0.11

+0.22%

294.172K

$14.42M

ABRArbor Realty Trust, Inc.

$11.94

+0.12

+1.02%

1.857M

$22.01M

ABTAbbott Laboratories

$132.66

+1.29

+0.98%

2.94M

$388.59M

ACAssociated Capital Group, Inc.

$33.29

+0.30

+0.91%

4.753K

$156.91K

ACAArcosa, Inc. Common Stock

$98.95

-0.21

-0.21%

201.687K

$19.89M

ACCOAcco Brands Corporation

$4.02

+0.04

+0.88%

332.037K

$1.33M

ACELAccel Entertainment, Inc.

$11.59

+0.03

+0.26%

222.386K

$2.56M

ACHRArcher Aviation Inc.

$8.95

-0.25

-2.71%

20.131M

$180.51M

ACIAlbertsons Companies, Inc.

$19.47

+0.21

+1.09%

3.271M

$63.26M

ACMAecom

$129.00

+3.26

+2.59%

593.293K

$73.98M

ACNAccenture PLC

$259.90

+3.73

+1.46%

2.044M

$529.18M

ACRACRES Commercial Realty Corp.

$21.00

+0.18

+0.89%

5.678K

$118.96K

ACREAres Commercial Real Estate Corporation

$4.73

+0.06

+1.18%

309.237K

$1.46M

ACVAACV Auctions Inc. Class A Common Stock

$11.66

-0.03

-0.26%

2.664M

$31.17M

ADArray Digital Infrastructure, Inc.

$53.83

-0.21

-0.39%

118.207K

$6.37M

ADCAgree Realty Corporation

$72.74

+0.08

+0.11%

946.983K

$68.86M

ADCTADC Therapeutics SA

$3.07

-0.18

-5.54%

187.131K

$582.99K

ADMArcher Daniels Midland Company

$62.60

-0.06

-0.10%

2.091M

$130.78M

ADNTAdient plc Ordinary Shares

$24.80

-0.28

-1.12%

574.402K

$14.22M

ADTADT Inc.

$8.71

+0.03

+0.35%

5.661M

$49.25M

AEEAmeren Corporation

$99.78

+0.04

+0.04%

676.986K

$67.65M

AEGAegon Ltd.

$7.81

+0.04

+0.45%

3.389M

$26.46M

AEMAgnico Eagle Mines Ltd.

$144.61

+5.50

+3.95%

2.552M

$364.77M

AEOAmerican Eagle Outfitters

$13.00

-0.17

-1.29%

5.538M

$72.00M

AERAercap Holdings N.V.

$123.25

-0.55

-0.44%

1.474M

$182.43M

AESAES Corporation

$13.54

+0.06

+0.45%

6.793M

$92.04M

AESIAtlas Energy Solutions Inc.

$11.71

+0.02

+0.17%

949.655K

$11.12M

AFGAmerican Financial Group, Inc.

$135.85

-0.73

-0.53%

212.971K

$29.01M

AFLAflac Inc.

$106.86

+0.76

+0.72%

1.696M

$181.24M

AGFIRST MAJESTIC SILVER CORP

$9.16

+0.20

+2.23%

21.995M

$200.66M

AGCOAGCO Corporation

$108.19

-4.95

-4.38%

939.461K

$101.92M

AGIAlamos Gold Inc. Class A Common Shares

$30.60

+0.95

+3.20%

2.758M

$83.57M

AGLagilon health, inc.

$1.28

+0.01

+0.79%

3.483M

$4.44M

AGMFederal Agricultural Mortgage Corporation

$209.57

-0.16

-0.08%

21.184K

$4.44M

AGOAssured Guaranty, LTD

$82.24

+0.34

+0.42%

220.078K

$18.09M

AGROADECOAGRO S.A.

$8.46

-0.05

-0.59%

336.714K

$2.85M

AGXArgan, Inc

$227.00

-13.90

-5.77%

405.051K

$92.18M

AHHArmada Hoffler Properties, Inc.

$7.28

+0.04

+0.55%

356.231K

$2.58M

AHLAspen Insurance Holdings Limited

$36.51

-0.04

-0.11%

1.568M

$57.32M

AHRAmerican Healthcare REIT, Inc.

$42.32

-0.40

-0.94%

684.579K

$29.23M

AHTAshford Hospitality Trust, Inc.

$6.00

-0.10

-1.65%

12.893K

$77.07K

AIC3.ai, Inc.

$16.91

-0.40

-2.31%

6.199M

$104.98M

AIGAmerican International Group, Inc.

$81.32

-0.28

-0.34%

2.618M

$213.42M

AIIAmerican Integrity Insurance Group, Inc.

$19.99

+0.55

+2.83%

89.751K

$1.79M

AINAlbany International Corp Class A

$63.45

-0.47

-0.74%

106.47K

$6.74M

AIRAAR Corp.

$75.01

-0.80

-1.06%

130.548K

$9.85M

AITApplied Industrial Technologies, Inc.

$263.58

-2.89

-1.08%

84.107K

$22.18M

AIVApartment Investment and Management Company

$7.83

-0.01

-0.13%

634.362K

$4.97M

AIZAssurant, Inc.

$215.61

-3.08

-1.41%

449.665K

$97.54M

AJGArthur J. Gallagher & Co.

$302.75

+3.13

+1.04%

1.151M

$347.39M

AKAa.k.a. Brands Holding Corp.

$11.33

+0.43

+3.90%

4.698K

$51.92K

AKO.AEmbotelladora Andina S.A. Series A

$19.50

-0.36

-1.81%

479

$9.42K

AKO.BEmbotelladora Andina S.A. Series B

$24.00

+0.07

+0.29%

5.125K

$122.77K

AKRAcadia Realty Trust

$20.01

-0.04

-0.20%

888.087K

$17.78M

ALAir Lease Corporation

$60.10

-0.56

-0.92%

425.549K

$25.60M

ALBAlbemarle Corporation

$85.02

+0.10

+0.12%

1.415M

$120.75M

ALCAlcon Inc. Ordinary Shares

$79.84

+0.21

+0.26%

1.73M

$138.17M

ALEALLETE, Inc.

$64.15

+0.00

+0.00%

530.182K

$34.05M

ALEXAlexander & Baldwin, Inc.

$19.34

+0.01

+0.05%

183.956K

$3.55M

ALGAlamo Group, Inc.

$211.46

-3.55

-1.65%

60.21K

$12.71M

ALITAlight, Inc.

$3.92

+0.03

+0.77%

4.181M

$16.31M

ALKAlaska Air Group, Inc.

$63.01

-0.17

-0.27%

1.251M

$78.47M

ALLThe Allstate Corporation

$203.00

-0.76

-0.37%

724.702K

$147.70M

ALLEAllegion Public Limited Company

$169.80

-1.17

-0.68%

757.222K

$128.63M

ALLYAlly Financial Inc.

$41.05

+0.00

+0.00%

1.519M

$62.22M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$87.08

-0.66

-0.75%

662.561K

$57.93M

ALTGAlta Equipment Group Inc.

$8.34

+0.13

+1.58%

258.791K

$2.12M

ALURAllurion Technologies, Inc.

$2.16

-0.11

-4.85%

31.055K

$67.82K

ALVAutoliv, Inc.

$124.07

-0.15

-0.12%

461.075K

$57.13M

ALXAlexander's Inc.

$230.43

+0.43

+0.19%

12.876K

$2.96M

AMAntero Midstream Corporation Common Stock

$17.79

-0.05

-0.28%

1.254M

$22.27M

AMBCAmbac Financial Group, Inc.

$9.04

+0.03

+0.33%

534.29K

$4.81M

AMBPArdagh Metal Packaging S.A.

$3.69

+0.05

+1.37%

490.567K

$1.80M

AMBQAmbiq Micro, Inc.

$39.80

+0.69

+1.76%

91.894K

$3.62M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.82

-0.01

-0.36%

6.575M

$18.56M

AMCRAmcor plc Ordinary Shares

$8.66

+0.11

+1.29%

11.319M

$97.66M

AMEAmetek, Inc.

$184.80

-1.93

-1.03%

532.893K

$98.67M

AMGAffiliated Managers Group

$224.60

-3.02

-1.33%

74.764K

$16.81M

AMHAMERICAN HOMES 4 RENT

$35.82

+0.42

+1.19%

1.291M

$46.12M

AMNAMN Healthcare Services

$21.00

+0.95

+4.74%

943.794K

$19.56M

AMPAmeriprise Financial, Inc.

$514.81

-1.82

-0.35%

252.959K

$130.41M

AMPXAmprius Technologies, Inc.

$7.02

-0.46

-6.17%

4.349M

$30.53M

AMPYAmplify Energy Corp.

$4.14

+0.13

+3.27%

308.545K

$1.26M

AMRAlpha Metallurgical Resources, Inc.

$149.19

+3.31

+2.27%

165.94K

$24.68M

AMRCAmeresco, Inc.

$25.43

+0.14

+0.55%

332.289K

$8.40M

AMRZAmrize Ltd

$52.01

-0.04

-0.08%

1.788M

$93.32M

AMTAmerican Tower Corporation

$203.85

+1.29

+0.64%

1.821M

$369.56M

AMTBAmerant Bancorp Inc.

$21.50

+0.00

+0.00%

69.113K

$1.49M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.05

+0.02

+2.30%

2.404K

$2.52K

AMTMAmentum Holdings, Inc.

$24.95

-0.30

-1.19%

924.578K

$23.01M

AMWLAmerican Well Corporation

$6.98

+0.03

+0.43%

24.476K

$170.38K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$19.99

-0.13

-0.65%

1.061M

$21.20M

ANAutoNation, Inc.

$219.08

-3.26

-1.47%

161.623K

$35.50M

ANETArista Networks

$136.41

+0.18

+0.13%

6.658M

$904.41M

ANFAbercrombie & Fitch Co.

$93.53

-2.99

-3.10%

1.67M

$156.28M

ANROAlto Neuroscience Inc.

$3.68

-0.09

-2.39%

83.393K

$306.07K

ANVSAnnovis Bio, Inc.

$2.31

-0.08

-3.35%

112.887K

$259.71K

AOMRAngel Oak Mortgage REIT, Inc.

$9.84

+0.12

+1.23%

229.637K

$2.25M

AONAon plc Class A

$366.99

+0.45

+0.12%

559.405K

$205.46M

AORTArtivion, Inc.

$43.93

+0.12

+0.27%

229.81K

$10.05M

AOSA.O. Smith Corporation

$71.00

-0.62

-0.86%

614.529K

$43.81M

APAmpco-Pittsburgh Corp.

$2.74

-0.03

-1.08%

17.125K

$47.34K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$47.72

+0.56

+1.19%

191.035K

$8.94M

APDAir Products & Chemicals, Inc.

$292.93

-2.09

-0.71%

331.048K

$97.44M

APGAPi Group Corporation

$35.68

-0.23

-0.64%

1.639M

$58.36M

APHAmphenol Corporation

$108.86

-3.08

-2.75%

5.128M

$558.43M

APLEApple Hospitality REIT, Inc.

$13.15

+0.00

+0.00%

1.977M

$25.78M

APOApollo Global Management, Inc.

$136.23

-0.16

-0.12%

3.253M

$444.69M

APTVAptiv PLC

$78.71

-1.59

-1.98%

1.331M

$105.90M

AQNAlgonquin Power & Utilities Corp

$5.78

+0.01

+0.17%

2.385M

$13.88M

ARANTERO RESOURCES CORPORATION

$32.00

-0.22

-0.68%

2.443M

$77.94M

ARCOARCOS DORADOS HOLDINGS INC.

$7.00

-0.15

-2.10%

596.847K

$4.20M

ARDTArdent Health Partners, Inc.

$12.33

-0.20

-1.60%

126.338K

$1.60M

AREAlexandria Real Estate Equities, Inc.

$82.05

+0.22

+0.27%

630.198K

$51.79M

ARESAres Management Corporation Class A Common Stock

$178.00

-2.27

-1.26%

717.139K

$128.70M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.62

+0.17

+1.63%

801.004K

$8.44M

ARISAris Water Solutions, Inc.

$24.30

+0.31

+1.29%

613.05K

$14.84M

ARLOArlo Technologies, Inc.

$17.41

-0.44

-2.46%

1.161M

$20.25M

ARMKARAMARK

$39.11

-0.14

-0.36%

681.042K

$26.62M

AROCArchrock Inc

$24.76

-0.06

-0.24%

903.559K

$22.39M

ARRARMOUR Residential REIT, Inc.

$15.20

+0.06

+0.40%

2.336M

$35.54M

ARWArrow Electronics, Inc.

$126.36

-0.46

-0.36%

206.65K

$26.15M

ARXAccelerant Holdings

$19.90

-1.85

-8.51%

4.362M

$85.15M

ASAmer Sports, Inc.

$39.66

-1.25

-3.06%

3.196M

$125.81M

ASANAsana, Inc. Class A Common Stock

$14.61

+0.05

+0.33%

3.097M

$45.35M

ASBAssociated Banc-Corp

$26.97

-0.04

-0.15%

1.678M

$45.56M

ASCARDMORE SHIPPING CORPORATION

$11.62

-0.09

-0.73%

215.159K

$2.49M

ASGNASGN Incorporated

$54.25

+1.00

+1.88%

428.533K

$23.16M

ASHAshland Inc.

$56.15

-0.45

-0.80%

232.612K

$13.10M

ASICAtegrity Specialty Insurance Company Holdings

$22.64

-0.05

-0.22%

44K

$995.60K

ASIXAdvanSix Inc.

$21.46

+0.38

+1.80%

147.75K

$3.15M

ASPNAspen Aerogels, Inc.

$6.83

-0.13

-1.87%

911.716K

$6.25M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$325.82

-0.69

-0.21%

48.765K

$15.94M

ASXASE Technology Holding Co., Ltd.

$9.91

-0.06

-0.60%

6.744M

$66.84M

ATENA10 NETWORKS INC

$17.71

+0.12

+0.68%

806.356K

$14.23M

ATGEAdtalem Global Education Inc. Common Shares

$130.95

-0.82

-0.62%

172.682K

$22.66M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$28.86

+0.42

+1.46%

201.828K

$5.81M

ATIATI Inc.

$77.54

-0.93

-1.19%

1.664M

$128.68M

ATKRAtkore Inc.

$58.19

-0.38

-0.65%

249.968K

$14.55M

ATMUAtmus Filtration Technologies Inc.

$44.52

-0.07

-0.16%

457.06K

$20.28M

ATOAtmos Energy Corporation

$166.13

+0.70

+0.42%

378.942K

$63.00M

ATRAptarGroup, Inc.

$139.27

+0.10

+0.07%

248.26K

$34.59M

ATSATS Corporation

$27.72

+0.09

+0.33%

128.469K

$3.55M

ATUSAltice USA, Inc. Class A Common Stock

$2.33

-0.02

-0.85%

1.335M

$3.07M

AUAngloGold Ashanti plc

$56.66

+1.46

+2.64%

2.964M

$166.72M

AUBAtlantic Union Bankshares Corporation

$35.73

+0.22

+0.62%

486.154K

$17.36M

AUNAAuna S.A.

$6.30

+0.02

+0.32%

26.587K

$167.59K

AVAAvista Corporation

$36.54

-0.01

-0.03%

272.486K

$9.97M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$3.32

+0.00

+0.00%

11.459K

$38.11K

AVBAvalonBay Communities, Inc.

$195.07

+0.46

+0.23%

726.602K

$142.28M

AVBCAvidia Bancorp, Inc.

$15.50

-0.20

-1.27%

39.631K

$616.65K

AVDAmerican Vanguard Corporation

$5.41

+0.15

+2.85%

81.72K

$439.59K

AVNSAvanos Medical, Inc.

$11.94

+0.07

+0.59%

463.47K

$5.50M

AVNTAvient Corporation

$37.40

+0.17

+0.46%

313.979K

$11.72M

AVTRAvantor, Inc.

$13.47

+0.26

+1.97%

7.341M

$98.58M

AVYAvery Dennison Corp.

$171.65

+0.57

+0.33%

356.516K

$61.15M

AWIArmstrong World Industries, Inc.

$195.77

-1.80

-0.91%

303.445K

$59.12M

AWKAmerican Water Works Company, Inc

$143.00

+0.07

+0.05%

659.108K

$94.69M

AWRAmerican States Water Company

$74.53

+0.18

+0.24%

210.771K

$15.69M

AXAxos Financial, Inc. Common Stock

$91.21

-0.14

-0.15%

123.599K

$11.27M

AXLAmerican Axle & Manufacturing Holdings, Inc.

$5.82

-0.15

-2.51%

11.372M

$65.94M

AXPAmerican Express Company

$331.60

+4.61

+1.41%

2.379M

$786.09M

AXRAMREP Corporation

$21.58

-0.59

-2.66%

6.912K

$150.16K

AXSAxis Capital Holders Limited

$98.58

-0.06

-0.06%

352.274K

$34.75M

AXTAAxalta Coating Systems Ltd.

$31.26

+0.30

+0.97%

1.015M

$31.63M

AYIAcuity Brands, Inc.

$326.47

-2.96

-0.90%

149.893K

$48.76M

AZOAutoZone, Inc.

$4,198.53

+1.44

+0.03%

29.523K

$124.12M

AZZAZZ Inc.

$112.86

-2.14

-1.86%

104.684K

$11.87M

BBarnes Group Inc.

$26.65

+0.37

+1.41%

16.905M

$449.99M

BABoeing Company

$234.28

-1.88

-0.80%

4.716M

$1.11B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$135.00

+15.43

+12.90%

80.058M

$10.60B

BACBank of America Corporation

$50.84

+0.35

+0.69%

22.593M

$1.15B

BAHBooz Allen Hamilton Holding Corporation

$109.00

+0.78

+0.72%

591.155K

$64.24M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.47

+0.06

+1.76%

717.668K

$2.50M

BALLBall Corporation

$52.64

+0.57

+1.09%

1.132M

$59.39M

BALYBally's Corporation

$9.92

-0.22

-2.17%

33.71K

$337.96K

BAMBrookfield Asset Management Ltd.

$60.00

-0.75

-1.23%

1.006M

$60.39M

BANCBanc of California, Inc.

$16.92

+0.09

+0.53%

1.727M

$29.33M

BAPCredicorp LTD

$256.55

+0.46

+0.18%

326.555K

$83.92M

BARKBARK, Inc.

$0.8900

-0.0014

-0.16%

361.357K

$325.60K

BAXBaxter International Inc.

$24.75

+0.35

+1.43%

2.786M

$68.39M

BBBlackBerry Limited

$3.82

-0.01

-0.26%

10.57M

$40.86M

BBAIBigBear.ai Holdings, Inc.

$5.06

-0.10

-1.94%

37.305M

$188.54M

BBARBanco BBVA Argentina S.A.

$12.25

-0.35

-2.78%

354.93K

$4.40M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.11

-0.02

-0.79%

28.872M

$89.35M

BBDCBarings BDC, Inc.

$9.91

+0.06

+0.61%

588.085K

$5.82M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.72

+0.02

+0.74%

4.265K

$11.45K

BBUBrookfield Business Partners L.P.Limited Partnership Units

$26.91

-0.89

-3.20%

5.053K

$138.45K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.00

-2.08

-5.93%

43.741K

$1.47M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$18.13

-0.02

-0.11%

802.264K

$14.52M

BBWBuild-A-Bear Workshop, Inc.

$62.50

-4.51

-6.73%

728.86K

$45.69M

BBWIBath & Body Works, Inc.

$29.77

+0.41

+1.41%

6.012M

$176.02M

BBYBest Buy Company, Inc.

$73.99

+1.33

+1.83%

3.497M

$257.83M

BCBrunswick Corporation

$63.59

-0.29

-0.45%

465.605K

$29.60M

BCCBoise Cascade Company

$87.00

-0.27

-0.31%

130.438K

$11.35M

BCEBCE, Inc.

$24.96

+0.14

+0.56%

1.814M

$45.22M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$28.73

+0.33

+1.16%

102.182K

$2.93M

BCOThe Brink's Company

$112.04

-0.03

-0.03%

239.836K

$26.77M

BCSBarclays PLC

$19.60

-0.43

-2.15%

8.361M

$163.64M

BCSFBain Capital Specialty Finance, Inc.

$15.82

+0.16

+1.02%

227.891K

$3.59M

BDCBelden Inc.

$130.23

-2.48

-1.87%

145.366K

$18.95M

BDNBrandywine Realty Trust

$4.26

+0.04

+0.95%

1.54M

$6.54M

BDXBecton, Dickinson and Co.

$192.98

+1.73

+0.90%

997.639K

$192.04M

BEBloom Energy Corporation

$53.18

-1.62

-2.96%

9.53M

$508.05M

BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

$1.75

-0.04

-2.23%

700

$1.25K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.66

+0.12

+0.68%

5.386M

$94.83M

BENFranklin Resources, Inc.

$25.60

+0.06

+0.23%

2.219M

$56.88M

BEPBrookfield Renewable Partners L.P.

$25.10

-0.52

-2.03%

458.864K

$11.64M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$33.70

-0.72

-2.09%

688.757K

$23.21M

BF.ABrown-Forman Corporation Class A

$30.39

+1.49

+5.16%

131.801K

$3.96M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$118.04

-0.31

-0.26%

388.172K

$45.80M

BF.BBrown-Forman Corporation Class B

$31.33

+2.36

+8.14%

4.563M

$135.23M

BFHBread Financial Holdings, Inc.

$70.06

+3.37

+5.05%

536.648K

$35.50M

BFLYButterfly Network, Inc.

$1.59

-0.05

-3.05%

2.155M

$3.48M

BFSSaul Centers, Inc.

$34.21

+0.29

+0.85%

24.648K

$838.45K

BGBunge Global SA

$84.22

-0.41

-0.48%

1.144M

$96.54M

BGSB&G Foods, Inc.

$4.48

+0.03

+0.67%

1.316M

$5.92M

BGSFBGSF, Inc.

$6.25

+0.18

+2.97%

2.541K

$15.87K

BHBiglari Holdings Inc. Class B Common Stock

$311.32

-8.68

-2.71%

13.618K

$4.28M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,564.75

-7.03

-0.45%

5.67K

$8.95M

BHCBausch Health Companies Inc.

$7.40

+0.25

+3.50%

2.048M

$15.01M

BHEBenchmark Electronics

$40.59

-0.87

-2.10%

91.367K

$3.71M

BHLBBerkshire Hills Bancorp, Inc.

$26.30

+0.00

+0.00%

1.127M

$29.56M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$55.80

-0.04

-0.07%

2.109M

$118.11M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.81

+0.16

+6.04%

673.722K

$1.87M

BHVNBiohaven Ltd.

$15.43

-0.21

-1.35%

795.033K

$12.25M

BILLBILL Holdings, Inc.

$46.59

-2.61

-5.30%

6.671M

$314.26M

BIOBio-Rad Laboratories, Inc.Class A

$297.88

+5.07

+1.73%

137.646K

$40.97M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$31.50

-0.79

-2.45%

388.186K

$12.23M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.22

-0.50

-1.23%

803.141K

$32.59M

BIRKBirkenstock Holding plc

$52.13

-0.32

-0.61%

938.523K

$48.93M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$97.11

+0.32

+0.33%

1.721M

$167.52M

BKBank of New York Mellon Corporation

$106.05

-0.05

-0.05%

1.812M

$191.19M

BKDBrookdale Senior Living, Inc.

$7.70

+0.06

+0.79%

1.752M

$13.44M

BKEThe Buckle, Inc.

$56.59

-0.91

-1.58%

326.494K

$18.51M

BKHBlack Hills Corporation

$59.81

+0.07

+0.12%

385.56K

$23.07M

BKKTBakkt Holdings, Inc.

$8.76

+0.07

+0.81%

1.143M

$9.96M

BKSYBlackSky Technology Inc.

$17.80

-0.28

-1.57%

1.625M

$28.36M

BKUBankunited, Inc.

$39.19

+0.06

+0.15%

449.431K

$17.63M

BKVBKV Corporation

$23.31

-0.10

-0.43%

65.799K

$1.53M

BLCOBausch + Lomb Corporation

$14.62

+0.07

+0.45%

400.047K

$5.84M

BLDTopBuild Corp. Common Stock

$420.76

-4.70

-1.10%

135.003K

$56.74M

BLDRBuilders FirstSource, Inc.

$138.68

-1.46

-1.04%

1.153M

$160.20M

BLKBlackrock, Inc.

$1,127.14

-3.34

-0.30%

184.602K

$207.92M

BLNDBlend Labs, Inc.

$3.53

-0.01

-0.28%

1.255M

$4.49M

BLSHBullish

$59.15

-5.34

-8.28%

3.581M

$215.70M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$46.11

-0.15

-0.32%

33.866K

$1.56M

BMABanco Macro S.A.

$57.95

-1.55

-2.61%

239.499K

$14.00M

BMIBadger Meter, Inc.

$182.92

-3.57

-1.91%

310.439K

$56.84M

BMOBank of Montreal

$121.00

+2.06

+1.73%

754.184K

$91.01M

BMYBristol-Myers Squibb Co.

$47.17

+0.29

+0.62%

8.214M

$386.49M

BNBrookfield Corporation

$65.72

+0.44

+0.67%

1.16M

$76.28M

BNEDBarnes & Noble Education, Inc

$8.42

-0.17

-1.98%

356.343K

$3.06M

BNLBroadstone Net Lease, Inc.

$18.59

+0.14

+0.76%

1.11M

$20.62M

BNSBank of Nova Scotia

$61.80

-0.70

-1.12%

1.804M

$112.77M

BNTBrookfield Wealth Solutions Ltd.

$65.89

+0.26

+0.40%

7.808K

$513.63K

BOCBoston Omaha Corporation

$13.33

-0.11

-0.82%

129.653K

$1.73M

BODIThe Beachbody Company, Inc.

$5.45

-0.02

-0.37%

3.645K

$20.03K

BOHBank of Hawaii Corp.

$68.12

-0.40

-0.58%

217.682K

$14.83M

BOOTBoot Barn Holdings, Inc.

$177.78

+1.31

+0.74%

363.494K

$64.40M

BORRBorr Drilling Limited

$2.89

-0.07

-2.36%

3.549M

$10.37M

BOWBowhead Specialty Holdings Inc.

$31.06

-0.01

-0.03%

158.248K

$4.91M

BOXBOX, INC.

$32.63

-0.20

-0.61%

1.865M

$60.88M

BPBP p.l.c.

$35.23

-0.12

-0.34%

6.953M

$245.03M

BRBroadridge Financial Solutions Inc

$257.90

+0.83

+0.32%

504.928K

$129.47M

BRBRBellRing Brands, Inc.

$41.25

+0.38

+0.93%

3.037M

$124.60M

BRCBrady Corporation

$78.08

+0.49

+0.63%

91.527K

$7.12M

BRCCBRC Inc.

$1.57

+0.02

+1.28%

385.248K

$602.85K

BRDGBridge Investment Group Holdings Inc.

$9.68

+0.08

+0.83%

2.594M

$25.08M

BRFSBRF - Brasil Foods S.A.

$3.82

+0.14

+3.80%

2.947M

$11.13M

BRK.ABerkshire Hathaway Inc.

$755,112.82

+4,525.10

+0.60%

389

$293.90M

BRK.BBERKSHIRE HATHAWAY Class B

$503.58

+3.72

+0.74%

3.944M

$1.99B

BROBrown & Brown, Inc.

$96.98

+0.76

+0.79%

1.201M

$116.56M

BROSDutch Bros Inc.

$71.69

-2.55

-3.44%

2.85M

$204.30M

BRSLBrightstar Lottery

$16.64

+0.12

+0.73%

956.434K

$15.85M

BRSPBrightSpire Capital, Inc.

$5.80

+0.09

+1.49%

738.823K

$4.27M

BRTBRT Apartments Corp

$16.00

+0.35

+2.24%

19.762K

$314.90K

BRXBRIXMOR PROPERTY GROUP INC.

$27.99

-0.05

-0.18%

1.44M

$40.21M

BSACBanco Santander-Chile

$24.04

+0.17

+0.71%

140.689K

$3.37M

BSBRBANCO SANTANDER (BRASIL) SA

$5.30

+0.10

+1.92%

420.793K

$2.21M

BSMBlack Stone Minerals, L.P.

$12.20

+0.00

+0.00%

485.263K

$5.93M

BSXBoston Scientific Corp.

$105.50

-0.25

-0.24%

2.845M

$299.64M

BTCMBIT Mining Limited

$2.79

-0.09

-3.10%

267.387K

$753.94K

BTEBaytex Energy Corp.

$2.22

+0.00

+0.00%

10.711M

$23.77M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$56.89

+0.68

+1.21%

3.251M

$184.19M

BTUPeabody Energy Corporation

$17.39

+0.55

+3.27%

3.131M

$53.89M

BUDAnheuser-Busch INBEV SA/NV

$62.66

+0.02

+0.03%

1.186M

$74.16M

BURBurford Capital Limited

$14.00

+0.26

+1.89%

1.139M

$15.88M

BURLBURLINGTON STORES, INC.

$290.68

-4.60

-1.56%

1.6M

$459.93M

BVBrightView Holdings, Inc. Common Stock

$14.40

-0.15

-1.03%

590.508K

$8.50M

BVNCompania de Minas Buenaventura S.A.

$19.08

+0.22

+1.16%

1.097M

$20.96M

BWBabcock & Wilcox Enterprises, Inc.

$2.21

+0.18

+8.95%

5.69M

$12.96M

BWABorgWarner Inc.

$42.76

-0.15

-0.35%

1.731M

$73.87M

BWLPBW LPG Limited

$15.65

+0.04

+0.26%

394.542K

$6.14M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$13.29

-0.06

-0.45%

33.619K

$448.85K

BWXTBWX Technologies, Inc.

$162.04

-3.79

-2.29%

657.214K

$106.63M

BXBlackstone Inc.

$171.40

-0.62

-0.36%

1.499M

$256.80M

BXCBlueLinx Holdings Inc.

$82.62

+0.62

+0.76%

49.033K

$4.05M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.56

+0.14

+0.72%

399.409K

$7.78M

BXPBoston Properties, Inc.

$72.44

+0.77

+1.07%

747.955K

$54.11M

BXSLBlackstone Secured Lending Fund

$29.97

+0.17

+0.57%

756.729K

$22.61M

BYByline Bancorp, Inc. Common Stock

$28.91

-0.14

-0.48%

68.637K

$1.99M

BYDBoyd Gaming Corporation

$85.50

-1.36

-1.57%

845.512K

$72.51M

BZHBeazer Homes USA, Inc. New

$24.73

-0.47

-1.86%

191.132K

$4.78M

CCitigroup Inc.

$96.58

-0.24

-0.25%

6.535M

$630.83M

CAAPCorporacion America Airports S.A.

$21.92

+0.15

+0.69%

57.332K

$1.24M

CABOCable One, Inc.

$161.48

+3.59

+2.27%

63.082K

$10.15M

CACICACI INTERNATIONAL CLA

$479.72

+0.01

+0.00%

91.413K

$43.88M

CADECadence Bank

$37.64

+0.10

+0.27%

849.569K

$32.01M

CAECAE INC

$26.94

-0.07

-0.26%

284.981K

$7.69M

CAGConagra Brands, Inc.

$19.15

+0.36

+1.92%

6.151M

$117.25M

CAHCardinal Health, Inc.

$148.50

-1.01

-0.68%

1.84M

$273.91M

CALCaleres Inc

$15.00

-0.37

-2.41%

656.105K

$9.94M

CALXCALIX, INC.

$59.45

-1.61

-2.64%

284.524K

$17.02M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$4.77

-0.12

-2.45%

302.974K

$1.47M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.92

-0.18

-0.83%

18.809K

$396.37K

CARRCarrier Global Corporation

$65.20

-0.97

-1.47%

5.467M

$357.58M

CARSCars.com Inc. Common Stock

$13.05

+0.01

+0.08%

449.526K

$5.88M

CATCaterpillar Inc.

$421.00

-13.91

-3.20%

3.205M

$1.34B

CATOCATO CORP

$4.13

+0.20

+5.09%

204.529K

$828.74K

CAVACAVA Group, Inc.

$67.31

-0.90

-1.32%

2.635M

$177.03M

CBChubb Limited

$275.07

+1.82

+0.67%

1.014M

$279.24M

CBANColony Bankcorp Inc

$17.18

-0.02

-0.12%

17.245K

$295.22K

CBLCBL & Associates Properties, Inc.

$31.85

+0.11

+0.35%

88.263K

$2.81M

CBNAChain Bridge Bancorp, Inc.

$30.25

+0.50

+1.68%

10.823K

$323.16K

CBRECBRE GROUP, INC.

$162.12

+0.13

+0.08%

1.031M

$167.01M

CBTCabot Corporation

$81.56

-0.21

-0.26%

171.728K

$13.98M

CBUCommunity Financial System, Inc.

$59.89

-0.65

-1.07%

122.817K

$7.41M

CBZCBIZ, Inc.

$64.54

+0.02

+0.03%

226.717K

$14.59M

CCThe Chemours Company

$15.44

+0.37

+2.46%

2.317M

$35.41M

CCICrown Castle Inc.

$99.00

+1.26

+1.29%

2.566M

$253.26M

CCJCameco Corporation

$77.60

-1.03

-1.31%

6.677M

$525.46M

CCKCrown Holdings Inc.

$99.38

-0.75

-0.75%

482.583K

$48.00M

CCLCarnival Corporation

$31.92

-0.57

-1.75%

13.025M

$416.87M

CCMConcord Medical Services Holding Limited

$5.22

+0.00

+0.00%

259

$1.35K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.26

+0.02

+1.49%

1.53M

$1.89M

CCRDCoreCard Corporation

$27.70

-0.03

-0.11%

55.259K

$1.54M

CCSCENTURY COMMUNITIES, INC.

$65.88

+0.22

+0.34%

206.331K

$13.53M

CCUCompania Cervecerias Unidas S.A.

$12.36

+0.10

+0.82%

57.308K

$712.20K

CDECoeur Mining, Inc.

$13.25

+0.69

+5.49%

12.76M

$165.11M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$20.93

+0.43

+2.10%

25.231K

$529.07K

CDPCOPT Defense Properties

$28.78

-0.08

-0.28%

711.561K

$20.44M

CDRECadre Holdings, Inc.

$30.81

-0.09

-0.29%

131.584K

$4.07M

CECelanese Corporation Common Stock

$47.55

+0.68

+1.45%

981.198K

$46.51M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$10.71

+0.03

+0.23%

130.839K

$1.41M

CFCF Industries Holding, Inc.

$85.01

-2.30

-2.63%

1.046M

$90.57M

CFGCitizens Financial Group, Inc.

$52.67

+0.51

+0.97%

1.845M

$96.46M

CFNDC1 Fund Inc.

$8.48

-0.17

-1.97%

34.754K

$300.28K

CFRCullen/Frost Bankers Inc.

$129.03

-1.81

-1.38%

256.975K

$33.27M

CGAUCenterra Gold Inc.

$8.46

+0.63

+8.05%

1.158M

$9.39M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$15.41

+0.20

+1.31%

94.497K

$1.45M

CHDChurch & Dwight Co., Inc.

$93.16

+1.07

+1.16%

1.054M

$98.20M

CHEChemed Corporation

$457.71

+5.81

+1.29%

85.033K

$39.00M

CHGGCHEGG, INC.

$1.49

+0.09

+6.31%

2.051M

$2.91M

CHHChoice Hotels Intnl.

$119.58

+0.49

+0.41%

212.209K

$25.31M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.87

+0.01

+0.35%

257.89K

$739.88K

CHPTChargePoint Holdings, Inc.

$11.13

-0.53

-4.58%

396.516K

$4.47M

CHTCHUNGHWA TELECOM CO., LTD

$43.51

-0.33

-0.75%

72.386K

$3.16M

CHWYChewy, Inc.

$40.90

-0.53

-1.28%

3.935M

$161.24M

CIThe Cigna Group

$300.87

+1.87

+0.63%

1.12M

$337.43M

CIACitizens, Inc.

$5.29

-0.10

-1.86%

80.109K

$423.83K

CIBBancolombia S.A.

$50.46

+0.66

+1.33%

225.773K

$11.32M

CIENCiena Corporation

$93.97

-3.92

-4.00%

1.896M

$178.70M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.05

+0.00

+0.00%

1.465M

$2.97M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.72

+0.00

+0.01%

284

$772.00

CIMChimera Investment Corp.

$14.23

+0.23

+1.64%

269.509K

$3.80M

CINTCI&T Inc

$5.38

-0.08

-1.44%

116.924K

$635.59K

CIOCITY OFFICE REIT, INC.

$6.91

-0.02

-0.29%

131.864K

$914.18K

CIONCION Investment Corporation

$10.75

+0.03

+0.28%

432.356K

$4.66M

CIVICivitas Resources, Inc.

$36.78

+0.52

+1.43%

2.083M

$76.41M

CLColgate-Palmolive Company

$84.07

+0.65

+0.78%

3.113M

$261.46M

CLBCore Laboratories Inc.

$11.51

+0.19

+1.68%

276.682K

$3.17M

CLCOCool Company Ltd.

$8.13

-0.11

-1.28%

145.719K

$1.18M

CLDTCHATHAM LODGING TRUST

$7.61

-0.03

-0.39%

560.976K

$4.27M

CLFCleveland-Cliffs Inc.

$10.70

-0.18

-1.65%

11.929M

$128.21M

CLHClean Harbors, Inc

$242.21

-1.47

-0.60%

295.19K

$71.65M

CLPRClipper Realty Inc. Common Stock

$4.48

+0.03

+0.67%

52.887K

$235.51K

CLSCelestica, Inc.

$197.02

-15.31

-7.21%

3.719M

$737.72M

CLVTClarivate Plc

$4.37

+0.06

+1.39%

3.415M

$14.89M

CLWClearwater Paper Corporation

$21.57

+0.04

+0.19%

178.614K

$3.86M

CLXClorox Company

$118.79

+0.85

+0.72%

1.65M

$195.03M

CMCanadian Imperial Bank of Commerce

$77.25

+0.23

+0.30%

1.34M

$103.43M

CMAComerica Incorporated

$70.55

-0.27

-0.38%

1.885M

$133.00M

CMBTEURONAV NV

$8.41

+0.06

+0.66%

8.236M

$70.74M

CMCCommercial Metals Company

$57.67

-0.24

-0.41%

667.509K

$38.66M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.05

+0.31

+5.40%

38.815K

$229.43K

CMDBCostamare Bulkers Holdings Limited

$10.56

+0.06

+0.57%

66.058K

$697.71K

CMGChipotle Mexican Grill, Inc.

$42.17

-0.24

-0.57%

12.32M

$517.97M

CMICummins Inc.

$402.26

+0.34

+0.09%

421.161K

$167.45M

CMPCompass Minerals International, Inc.

$19.05

-0.21

-1.09%

194.923K

$3.72M

CMRECostamare Inc.

$11.44

-0.13

-1.12%

269.879K

$3.08M

CMSCMS Energy Corporation

$71.57

+0.36

+0.51%

1.061M

$76.00M

CMTGClaros Mortgage Trust, Inc.

$3.70

+0.12

+3.35%

696.098K

$2.55M

CNACNA Financial Corporation

$49.55

+0.44

+0.90%

195.141K

$9.64M

CNCCentene Corporation

$29.00

+0.62

+2.19%

6.926M

$199.76M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.4121

-0.0202

-4.67%

311.523K

$123.50K

CNHCNH INDUSTRIAL N.V.

$11.50

-0.43

-3.60%

11.808M

$136.31M

CNICanadian National Railway

$96.78

+0.68

+0.71%

861.311K

$83.32M

CNKCinemark Holdings, Inc.

$26.31

+0.82

+3.22%

3.099M

$79.27M

CNMCore & Main, Inc.

$64.72

-0.45

-0.69%

2.087M

$135.02M

CNMDCONMED Corporation

$54.36

+0.63

+1.17%

151.604K

$8.22M

CNNECannae Holdings, Inc. Common Stock

$18.70

+0.03

+0.16%

734.268K

$13.67M

CNOCNO Financial Group, Inc.

$39.47

+0.05

+0.13%

467.662K

$18.48M

CNPCenterPoint Energy, Inc.

$37.61

+0.13

+0.35%

3.978M

$149.95M

CNQCanadian Natural Resources Limited

$31.53

+0.04

+0.13%

5.409M

$171.31M

CNRCore Natural Resources, Inc.

$74.26

+1.42

+1.95%

453.618K

$33.50M

CNSCohen & Steers Inc.

$73.86

-0.16

-0.22%

397.653K

$29.23M

CNXCNX Resources Corporation

$29.20

-0.05

-0.17%

875.407K

$25.58M

CODICompass Diversified

$7.50

+0.31

+4.31%

875.991K

$6.53M

COFCapital One Financial

$227.22

+0.08

+0.04%

1.963M

$445.48M

COHRCoherent Corp.

$90.65

-4.55

-4.78%

3.397M

$308.84M

COLDAmericold Realty Trust, Inc.

$14.44

-0.11

-0.76%

5.057M

$73.15M

COMPCompass, Inc.

$8.96

-0.06

-0.67%

6.827M

$61.46M

CONConcentra Group Holdings Parent, Inc.

$23.80

+0.06

+0.25%

579.522K

$13.72M

COOKTraeger, Inc.

$1.28

+0.03

+2.40%

493.304K

$625.21K

COPConocoPhillips

$98.97

+0.52

+0.53%

3.439M

$339.89M

COPLCopley Acquisition Corp

$10.08

-0.02

-0.20%

1.05K

$10.59K

CORCencora, Inc.

$291.61

+1.72

+0.59%

585.94K

$170.60M

COSOCoastalSouth Bancshares, Inc.

$21.68

+0.26

+1.21%

9.219K

$200.14K

COTYCOTY INC

$4.29

-0.05

-1.15%

11.21M

$47.99M

COURCoursera, Inc.

$11.54

-0.07

-0.62%

1.807M

$20.66M

CPCanadian Pacific Kansas City Limited

$76.19

-0.08

-0.10%

1.71M

$130.67M

CPACopa Holdings, S.A.

$115.20

-4.30

-3.60%

138.45K

$16.30M

CPACCEMENTOS PACASMAYO S.A.A.

$6.75

+0.41

+6.47%

4.491K

$29.74K

CPAYCorpay, Inc.

$325.67

+0.50

+0.15%

92.723K

$30.16M

CPFCentral Pacific Financial Corporation

$31.32

-0.18

-0.57%

76.913K

$2.41M

CPKChesapeake Utilities

$123.58

+0.14

+0.11%

36.669K

$4.54M

CPNGCoupang, Inc.

$28.60

-0.02

-0.07%

6.343M

$180.72M

CPRICapri Holdings Limited

$20.65

-0.92

-4.27%

2.413M

$50.28M

CPSCooper-Standard Automotive Inc.

$36.82

+0.69

+1.91%

149.487K

$5.46M

CPTCamden Property Trust

$111.98

+1.24

+1.12%

530.5K

$59.34M

CQPCheniere Energy Partners, LP

$55.14

+0.13

+0.24%

37.738K

$2.09M

CRCrane Company

$185.30

-6.67

-3.47%

278.273K

$51.73M

CRBGCorebridge Financial, Inc.

$34.77

-0.12

-0.34%

1.237M

$42.99M

CRCCalifornia Resources Corporation

$49.68

+0.00

+0.00%

358.743K

$17.84M

CRCLCircle Internet Group, Inc.

$132.50

+1.56

+1.19%

7.901M

$1.05B

CRD.ACrawford & Company Class A

$10.81

-0.05

-0.46%

45.956K

$499.46K

CRD.BCrawford & Company Class B

$10.63

+0.08

+0.76%

2.251K

$24.28K

CRGYCrescent Energy Company

$9.60

-0.01

-0.10%

3.097M

$29.53M

CRHCRH Public Limited Company

$112.95

-0.24

-0.21%

5.739M

$647.55M

CRICarter's Inc.

$28.50

+0.20

+0.71%

1.052M

$29.98M

CRKComstock Resources, Inc.

$16.13

-0.22

-1.35%

1.149M

$18.52M

CRLCharles River Laboratories International, Inc.

$163.31

+0.09

+0.06%

402.872K

$65.85M

CRMSalesforce, Inc.

$256.56

+2.03

+0.80%

6.11M

$1.56B

CRSCarpenter Technology Corp

$240.88

-1.68

-0.69%

441.089K

$105.81M

CRTCross Timbers Royalty Trust

$8.80

+0.01

+0.13%

4.33K

$38.07K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.25

-0.04

-0.93%

1.142M

$4.90M

CSLCarlisle Companies, Inc.

$385.89

-0.44

-0.11%

151.661K

$58.41M

CSRCenterspace

$59.50

+0.78

+1.33%

49.402K

$2.93M

CSTMConstellium SE Class A Ordinary shares

$14.49

-0.04

-0.28%

617.122K

$8.91M

CSVCarriage Services, Inc.

$43.71

-0.17

-0.39%

67.191K

$2.95M

CSWCSW Industrials, Inc.

$273.66

+0.66

+0.24%

98.107K

$26.85M

CTEVClaritev Corporation

$68.37

-2.92

-4.10%

63.306K

$4.41M

CTOCTO Realty Growth, Inc.

$17.35

+0.16

+0.93%

116.012K

$2.00M

CTOSCustom Truck One Source, Inc.

$6.26

+0.15

+2.45%

471.673K

$2.90M

CTRACoterra Energy Inc.

$24.33

-0.05

-0.21%

2.327M

$56.80M

CTRECareTrust REIT, Inc

$34.41

-0.05

-0.15%

1.575M

$54.13M

CTRICenturi Holdings, Inc.

$21.24

+0.08

+0.38%

1.449M

$30.67M

CTSCTS Corporation

$42.49

-0.44

-1.02%

82.852K

$3.52M

CTVACorteva, Inc. Common Stock

$74.10

-0.22

-0.30%

2.968M

$220.50M

CUBECubeSmart

$40.98

+0.35

+0.86%

1.008M

$41.05M

CUBICUSTOMERS BANCORP INC

$71.69

+0.52

+0.73%

334.285K

$23.98M

CUKCarnival PLC

$28.93

-0.64

-2.16%

1.259M

$36.72M

CULPCulp, Inc.

$4.32

+0.06

+1.29%

1.475K

$6.31K

CURBCurbline Properties Corp.

$22.53

-0.04

-0.18%

193.265K

$4.35M

CURVTorrid Holdings Inc.

$2.16

-0.03

-1.37%

134.414K

$294.03K

CUZCousins Properties Inc.

$29.49

+0.30

+1.03%

924.53K

$27.13M

CVECenovus Energy Inc.

$16.59

-0.37

-2.18%

11.986M

$200.37M

CVEOCiveo Corporation

$23.77

-0.21

-0.88%

47.454K

$1.12M

CVICVR ENERGY, INC.

$30.49

+0.83

+2.80%

2.37M

$71.03M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$24.13

+0.03

+0.12%

16.947K

$408.53K

CVNACarvana Co.

$370.65

-6.73

-1.78%

1.621M

$599.77M

CVSCVS HEALTH CORPORATION

$72.58

+0.44

+0.61%

4.589M

$334.29M

CVXChevron Corporation

$160.70

+1.38

+0.87%

6.242M

$1.00B

CWCurtiss-Wright Corp.

$478.15

-7.74

-1.59%

89.976K

$43.01M

CWANClearwater Analytics Holdings, Inc.

$20.61

+0.08

+0.39%

2.8M

$57.38M

CWENClearway Energy, Inc. Class C Common Stock

$29.81

-0.03

-0.10%

623.85K

$18.58M

CWEN.AClearway Energy, Inc. Class A Common Stock

$28.19

-0.16

-0.56%

156.306K

$4.40M

CWHCamping World Holdings, Inc.

$17.51

+0.06

+0.34%

1.643M

$28.67M

CWKCushman & Wakefield plc Ordinary Shares

$15.77

-0.07

-0.44%

1.048M

$16.47M

CWTCalifornia Water Service

$46.93

+0.06

+0.13%

149.476K

$7.01M

CXCemex S.A.B. de C.V.

$9.09

+0.05

+0.55%

12.634M

$114.83M

CXMSprinklr, Inc.

$8.67

-0.08

-0.92%

3.497M

$30.05M

CXTCrane NXT, Co.

$59.73

-0.56

-0.93%

279.059K

$16.63M

CXWCoreCivic, Inc.

$20.28

+0.10

+0.50%

884.085K

$17.84M

CYDChina Yuchai International Ltd.

$33.30

+0.30

+0.91%

413.674K

$13.88M

CYHCommunity Health Systems, Inc.

$2.76

-0.04

-1.43%

689.979K

$1.90M

DDominion Energy, Inc Common Stock

$60.00

+0.19

+0.32%

2.674M

$160.34M

DACDanaos Corporation

$92.30

+0.30

+0.33%

44.816K

$4.11M

DALDelta Air Lines, Inc.

$62.30

+0.33

+0.53%

4.015M

$248.21M

DANDana Incorporated

$20.16

-0.19

-0.93%

1.526M

$30.77M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$8.97

-0.01

-0.11%

84.933K

$758.59K

DARDARLING INGREDIENTS INC.

$33.96

-0.37

-1.08%

1.33M

$45.32M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$14.69

+0.19

+1.31%

935.101K

$13.80M

DAYDayforce, Inc.

$69.59

-0.11

-0.16%

1.377M

$95.96M

DBDeutsche Bank Aktiengesellschaft

$35.10

-0.15

-0.43%

1.637M

$57.42M

DBDDiebold Nixdorf, Incorporated

$61.11

-1.29

-2.07%

94.568K

$5.79M

DBIDesigner Brands Inc.

$3.71

-0.05

-1.33%

432.505K

$1.61M

DBRGDigitalBridge Group, Inc.

$11.55

+0.28

+2.48%

878.576K

$9.97M

DCIDonaldson Company, Inc.

$79.67

-0.45

-0.56%

625.81K

$49.89M

DCODucommun Incorporated

$91.22

-0.63

-0.69%

57.87K

$5.28M

DDDuPont de Nemours, Inc. Common Stock

$76.80

-0.83

-1.07%

2.505M

$193.80M

DDD3D Systems Corp

$2.30

-0.12

-4.96%

3.36M

$7.74M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.09

-0.03

-1.42%

650.373K

$1.35M

DDSDillards Inc.

$532.88

-14.10

-2.58%

59.752K

$31.95M

DEDeere & Company

$479.09

-12.35

-2.51%

1.255M

$601.42M

DEAEasterly Government Properties, Inc.

$22.82

-0.04

-0.17%

551.591K

$12.57M

DECDiversified Energy Company plc

$16.48

-0.13

-0.78%

221.454K

$3.63M

DECKDeckers Outdoor Corp

$119.75

+1.61

+1.36%

2.303M

$275.36M

DEIDouglas Emmett, Inc.

$16.21

+0.19

+1.19%

767.234K

$12.39M

DELLDell Technologies Inc.

$121.80

-12.25

-9.14%

26.424M

$3.25B

DEODiageo plc

$111.80

+0.98

+0.88%

872.386K

$97.46M

DFHDream Finders Homes, Inc.

$27.75

-0.16

-0.57%

147.961K

$4.09M

DFINDonnelley Financial Solutions, Inc.

$56.77

+0.07

+0.12%

99.238K

$5.62M

DGDollar General Corp.

$108.75

-2.96

-2.65%

3.719M

$406.44M

DGXQuest Diagnostics Inc.

$181.64

+2.44

+1.36%

519.211K

$94.36M

DHID.R. Horton Inc.

$169.80

+0.89

+0.53%

1.939M

$327.44M

DHRDanaher Corporation

$205.82

+0.53

+0.26%

1.489M

$306.74M

DHTDHT HOLDINGS, INC.

$11.72

-0.01

-0.09%

629.215K

$7.36M

DHXDHI Group, Inc.

$2.75

-0.04

-1.44%

981.082K

$2.72M

DINDine Brands Global, Inc.

$23.48

+0.79

+3.50%

494.964K

$11.71M

DINOHF Sinclair Corporation

$50.88

+0.34

+0.67%

1.455M

$73.79M

DISThe Walt Disney Company

$118.40

+0.76

+0.65%

3.842M

$453.77M

DKDelek US Holdings, Inc.

$27.71

+0.75

+2.78%

1.234M

$33.64M

DKLDELEK LOGISTICS PARTNERS, LP

$43.80

+0.76

+1.77%

40.097K

$1.75M

DKSDick's Sporting Goods, Inc.

$213.10

-1.98

-0.92%

3.823M

$807.08M

DLBDolby Laboratories, Inc.Class A

$71.68

-0.46

-0.64%

231.813K

$16.62M

DLNGDYNAGAS LNG PARNERS LP

$3.64

+0.04

+1.11%

36.741K

$132.40K

DLRDigital Realty Trust, Inc.

$166.97

-1.60

-0.95%

1.023M

$171.33M

DLXDeluxe Corporation

$19.66

+0.27

+1.39%

147.363K

$2.89M

DNAGinkgo Bioworks Holdings, Inc.

$12.31

+0.14

+1.16%

1.932M

$24.15M

DNOWDNOW Inc.

$16.00

-0.20

-1.23%

475.627K

$7.62M

DOCHealthpeak Properties, Inc.

$18.00

+0.14

+0.78%

3.601M

$64.43M

DOCNDigitalOcean Holdings, Inc.

$32.50

-0.86

-2.58%

1.29M

$42.47M

DOCSDoximity, Inc.

$67.15

-1.24

-1.81%

847.894K

$57.35M

DOLEDole plc

$14.72

+0.15

+1.03%

224.929K

$3.30M

DOUGDouglas Elliman Inc.

$2.70

+0.06

+2.27%

437.313K

$1.18M

DOVDover Corporation

$178.86

-2.73

-1.50%

352.437K

$63.23M

DOWDow Inc.

$24.56

-0.01

-0.04%

7.567M

$186.02M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$25.54

+2.70

+11.82%

2.399M

$60.41M

DRDDRDGOLD Ltd.

$18.34

+0.49

+2.72%

588.824K

$10.81M

DRHDiamondRock Hospitality Company

$8.56

-0.01

-0.12%

1.467M

$12.50M

DRIDarden Restaurants, Inc.

$206.94

+0.23

+0.11%

394.62K

$81.58M

DSXDiana Shipping, Inc.

$1.64

+0.01

+0.61%

306.282K

$506.90K

DTDynatrace, Inc.

$50.76

-0.13

-0.26%

1.801M

$90.98M

DTEDTE Energy Company

$136.70

+0.20

+0.15%

704.728K

$96.40M

DTMDT Midstream, Inc.

$104.18

+0.04

+0.04%

835.853K

$87.02M

DUKDuke Energy Corporation

$122.49

+0.12

+0.10%

1.573M

$192.86M

DVDoubleVerify Holdings, Inc.

$16.27

+0.00

+0.00%

941.018K

$15.34M

DVADaVita Inc.

$137.76

+1.73

+1.27%

381.147K

$52.27M

DVNDevon Energy Corporation

$36.10

+0.22

+0.61%

4.444M

$160.19M

DXDynex Capital, Inc.

$12.52

+0.03

+0.24%

4.064M

$51.16M

DXCDXC Technology Company

$14.45

+0.26

+1.83%

1.076M

$15.53M

DXYZDestiny Tech100 Inc.

$27.31

-1.07

-3.77%

386.212K

$10.65M

DYDycom Industries, Inc.

$257.27

+0.78

+0.30%

179.517K

$45.22M

EENI S.p.A.

$35.75

+0.16

+0.45%

154.613K

$5.53M

EAFGrafTech International Ltd.

$9.69

-0.51

-5.00%

162.2K

$1.58M

EARNEllington Credit Company

$5.77

-0.11

-1.86%

491.325K

$2.83M

EATBrinker International, Inc.

$155.69

+0.16

+0.10%

763.513K

$117.76M

EBEventbrite, Inc. Class A Common Stock

$2.61

-0.05

-1.88%

409.156K

$1.08M

EBFEnnis, Inc.

$18.26

-0.15

-0.83%

61.006K

$1.12M

EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)

$8.25

+0.07

+0.86%

3.499M

$28.95M

EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)

$8.77

+0.03

+0.34%

13.296K

$116.70K

EBSEmergent Biosolutions, Inc.

$8.30

-0.09

-1.07%

785.521K

$6.49M

ECEcopetrol S.A

$9.41

+0.10

+1.07%

1.409M

$13.22M

ECGEverus Construction Group, Inc.

$78.49

-1.82

-2.27%

444.585K

$34.82M

ECLEcolab, Inc.

$277.04

-1.98

-0.71%

542.144K

$150.48M

ECOOkeanis Eco Tankers Corp.

$27.57

+0.83

+3.10%

109.979K

$3.02M

ECVTEcovyst Inc.

$9.09

-0.02

-0.22%

349.123K

$3.17M

EDConsolidated Edison, Inc.

$98.36

+0.19

+0.19%

3.627M

$356.78M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$21.47

-0.77

-3.46%

60.014K

$1.31M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$48.02

+0.87

+1.84%

1.011M

$48.53M

EEExcelerate Energy, Inc.

$24.42

-0.39

-1.57%

190.427K

$4.66M

EEXEmerald Holding, Inc.

$5.15

-0.06

-1.15%

9.731K

$50.40K

EFCEllington Financial Inc. Common Stock

$13.64

-0.11

-0.80%

985.65K

$13.45M

EFXEquifax, Incorporated

$246.30

+2.45

+1.00%

514.673K

$126.31M

EFXTEnerflex Ltd.

$10.09

+0.05

+0.50%

307.562K

$3.09M

EGEverest Group, Ltd.

$341.88

+2.00

+0.59%

133.667K

$45.80M

EGOEldorado Gold Corporation

$25.45

+1.38

+5.74%

1.097M

$27.06M

EGPEastGroup Properties Inc.

$169.56

+1.22

+0.72%

172.236K

$29.19M

EGYVaalco Energy, Inc.

$3.88

-0.02

-0.61%

438.603K

$1.71M

EHABEnhabit, Inc.

$7.90

-0.02

-0.25%

202.631K

$1.60M

EHCEncompass Health Corporation Common Stock

$121.76

-1.69

-1.37%

613.621K

$74.79M

EIGEmployers Holdings, Inc.

$43.26

+0.36

+0.84%

89.304K

$3.85M

EIXEdison International

$56.13

+1.41

+2.58%

2.76M

$156.10M

ELThe Estee Lauder Companies Inc. Class A

$91.87

+0.10

+0.11%

1.705M

$156.29M

ELANElanco Animal Health Incorporated Common Stock

$18.30

-0.15

-0.81%

30.427M

$558.62M

ELFe.l.f. Beauty, Inc.

$125.50

-3.85

-2.98%

1.64M

$208.84M

ELMEElme Communities

$17.08

+0.05

+0.29%

542.917K

$9.26M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$9.06

-0.01

-0.06%

141.527K

$1.28M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$8.32

+0.01

+0.12%

871

$7.23K

ELSEquity Lifestyle Properties, Inc.

$60.29

+0.65

+1.09%

982.318K

$59.00M

ELVElevance Health, Inc.

$318.65

+8.24

+2.65%

2.787M

$884.66M

EMAEmera Incorporated

$47.63

+0.24

+0.51%

49.478K

$2.36M

EMEEMCOR Group, Inc.

$620.21

-13.04

-2.06%

218.89K

$135.55M

EMNEastman Chemical Company

$71.90

+3.72

+5.46%

1.447M

$101.50M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.19

-0.27

-1.26%

14.874K

$316.94K

EMREmerson Electric Co.

$132.00

-2.55

-1.90%

1.768M

$233.87M

ENBEnbridge, Inc

$48.50

+0.69

+1.44%

2.891M

$139.83M

ENFYEnlightify Inc.

$1.01

+0.04

+4.12%

2.587K

$2.58K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.53

+0.08

+2.22%

456.178K

$1.59M

ENOVEnovis Corporation

$30.90

+0.31

+1.01%

637.91K

$19.64M

ENREnergizer Holdings, Inc

$27.56

+0.25

+0.92%

512.421K

$14.02M

ENSEnerSys, Inc.

$105.94

+3.69

+3.61%

251.393K

$25.68M

ENVAEnova International, Inc.

$121.32

-0.43

-0.35%

171.884K

$20.89M

EOGEOG Resources, Inc.

$124.83

+0.49

+0.39%

1.272M

$158.73M

EPACEnerpac Tool Group Corp.

$42.34

-0.54

-1.26%

119.354K

$5.06M

EPAMEPAM SYSTEMS, INC.

$176.36

+2.18

+1.25%

362.035K

$63.67M

EPCEdgewell Personal Care Company

$24.02

+0.39

+1.65%

377.177K

$9.01M

EPDEnterprise Products Partners L.P.

$32.10

+0.15

+0.46%

2.69M

$86.44M

EPREPR Properties

$54.25

-0.11

-0.20%

503.78K

$27.25M

EPRTEssential Properties Realty Trust, Inc.

$31.32

+0.23

+0.74%

746.523K

$23.29M

EQBKEquity Bancshares, Inc.

$40.53

-0.19

-0.47%

30.417K

$1.24M

EQHEquitable Holdings, Inc.

$53.26

+0.02

+0.04%

1.701M

$90.61M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$24.55

+0.06

+0.24%

2.115M

$52.07M

EQREquity Residential

$65.86

+0.57

+0.87%

985.98K

$65.04M

EQSEquus Total Return, Inc.

$2.07

-0.02

-0.96%

45.131K

$93.57K

EQTEQT CORP

$51.61

-0.75

-1.43%

4.812M

$250.17M

EQVEQV Ventures Acquisition Corp.

$10.40

+0.00

+0.00%

3.607K

$37.46K

ERJEmbraer S.A.

$56.10

-0.35

-0.62%

1.416M

$79.45M

EROEro Copper Corp.

$14.34

+0.17

+1.21%

685.533K

$9.76M

ESEversource Energy

$64.33

+0.03

+0.04%

1.246M

$79.98M

ESABESAB Corporation

$115.37

-1.44

-1.23%

223.87K

$25.91M

ESEESCO Technologies, Inc.

$200.91

-2.80

-1.37%

671.251K

$135.68M

ESIElement Solutions Inc.

$25.72

-0.19

-0.73%

965.006K

$24.82M

ESNTEssent Group LTD

$62.74

-0.17

-0.27%

261.296K

$16.37M

ESRTEMPIRE STATE REALTY TRUST, INC.

$7.63

+0.00

+0.00%

1.19M

$9.10M

ESSEssex Property Trust, Inc

$269.13

+1.22

+0.46%

233.575K

$63.07M

ESTCElastic N.V.

$85.00

-2.79

-3.18%

9.156M

$808.56M

ETEnergy Transfer LP Common Units representing limited partner interests

$17.77

+0.10

+0.56%

8.547M

$151.38M

ETDEthan Allen Interiors Inc

$29.51

-0.04

-0.14%

265.688K

$7.82M

ETNEaton Corporation, plc Ordinary Shares

$349.14

-6.20

-1.74%

2.051M

$716.06M

ETREntergy Corporation

$88.09

-0.04

-0.05%

1.19M

$105.06M

EVCEntravision Communication

$2.59

+0.03

+1.17%

86.523K

$223.21K

EVEXEve Holding, Inc.

$3.93

-0.03

-0.73%

806.857K

$3.15M

EVHEvolent Health, Inc Class A Common Stock

$9.65

+0.01

+0.10%

1.066M

$10.23M

EVREvercore Inc.

$321.55

-3.80

-1.17%

151.506K

$48.61M

EVTCEVERTEC, INC.

$35.68

-0.45

-1.25%

315.382K

$11.26M

EVTLVertical Aerospace Ltd.

$4.94

-0.19

-3.70%

852.166K

$4.18M

EWEdwards Lifesciences Corp

$81.34

+0.11

+0.14%

2.343M

$190.10M

EXKEndeavour Silver Corp.

$6.28

+0.39

+6.62%

11.196M

$68.81M

EXPEagle Materials, Inc.

$230.90

+0.41

+0.18%

182.484K

$42.07M

EXPDExpeditors International of Washington, Inc.

$120.54

-0.74

-0.61%

676.058K

$81.63M

EXRExtra Space Storage, Inc.

$143.01

+0.69

+0.48%

554.141K

$79.36M

FFord Motor Company

$11.78

+0.07

+0.60%

40.481M

$476.41M

FAFFirst American Financial Corporation

$66.00

+0.58

+0.89%

316.898K

$20.89M

FBINFortune Brands Innovations, Inc.

$58.52

-0.42

-0.71%

557.818K

$32.62M

FBKFB Financial Corporation

$53.68

-0.24

-0.45%

186.041K

$10.03M

FBPFirst BanCorp.

$22.23

+0.09

+0.41%

604.144K

$13.43M

FBRTFranklin BSP Realty Trust, Inc.

$11.68

+0.32

+2.82%

290.638K

$3.33M

FCFranklin Covey Company

$19.58

-0.07

-0.36%

781.304K

$15.11M

FCFFirst Commonwealth Financial Corporation

$17.75

-0.06

-0.34%

246.382K

$4.38M

FCNFTI Consulting, Inc.

$168.64

+0.46

+0.27%

123.059K

$20.70M

FCPTFour Corners Property Trust, Inc.

$25.89

+0.25

+0.98%

381.211K

$9.83M

FCXFreeport-McMoran Inc.

$44.34

-0.03

-0.07%

5.842M

$259.36M

FDPFresh Del Monte Produce Inc.

$36.00

+0.37

+1.04%

175.686K

$6.35M

FDSFactset Research Systems

$373.32

-2.45

-0.65%

219.519K

$81.82M

FDXFedEx Corporation

$231.07

-0.20

-0.09%

1.181M

$272.63M

FEFirstEnergy Corp.

$43.39

-0.17

-0.39%

3.053M

$133.37M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$14.40

-0.10

-0.69%

2.611K

$37.84K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.39

-0.11

-4.40%

3.656K

$8.73K

FERGFerguson plc

$231.15

-3.09

-1.32%

900.035K

$208.57M

FETForum Energy Technologies, Inc.

$26.49

+0.69

+2.67%

97.526K

$2.54M

FFFuture Fuel Corporation

$3.88

-0.07

-1.65%

76.342K

$297.09K

FFWMFirst Foundation Inc.

$5.95

+0.09

+1.54%

511.234K

$3.03M

FGF&G Annuities & Life, Inc.

$34.57

+0.20

+0.58%

58.464K

$2.02M

FHIFederated Hermes, Inc.

$53.10

-0.51

-0.95%

403.742K

$21.47M

FHNFirst Horizon Corporation

$22.60

-0.10

-0.44%

8.51M

$192.92M

FIFiserv, Inc.

$138.60

+0.95

+0.69%

3.217M

$444.14M

FICOFair Isaac Corporation

$1,521.64

+15.27

+1.01%

559.439K

$849.17M

FIGFigma, Inc.

$70.21

-1.02

-1.43%

3.357M

$233.87M

FIGSFIGS, Inc.

$7.05

-0.11

-1.54%

887.663K

$6.25M

FIHLFidelis Insurance Holdings Limited

$17.48

+0.19

+1.10%

459.267K

$8.02M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$8.25

-0.10

-1.20%

1.824M

$15.15M

FISFidelity National Information Services, Inc.

$69.81

+0.06

+0.09%

3.552M

$247.79M

FIXComfort Systems USA, Inc.

$703.38

-31.63

-4.30%

279.169K

$195.82M

FLFoot Locker, Inc.

$25.00

-0.06

-0.24%

9.968M

$246.16M

FLGFlagstar Financial, Inc.

$12.79

+0.01

+0.08%

2.397M

$30.79M

FLNGFLEX LNG Ltd. Ordinary Shares

$27.22

-0.19

-0.69%

423.214K

$11.56M

FLOFlowers Foods, Inc.

$15.13

+0.22

+1.48%

1.58M

$23.74M

FLOCFlowco Holdings Inc.

$16.29

+0.13

+0.77%

407.795K

$6.65M

FLRFluor Corporation

$41.10

-0.51

-1.23%

1.918M

$78.32M

FLSFlowserve Corporation

$53.66

-1.06

-1.94%

973.97K

$52.41M

FLUTFlutter Entertainment plc

$307.17

-1.43

-0.46%

1.03M

$316.07M

FMCFMC Corporation

$39.10

-0.21

-0.53%

826.316K

$32.31M

FMSFresenius Medical Care AG

$25.70

+0.48

+1.90%

274.343K

$7.01M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$86.64

-1.04

-1.19%

474.032K

$41.23M

FNFabrinet

$331.00

-24.05

-6.77%

882.798K

$295.89M

FNBF.N.B. Corp

$16.69

-0.02

-0.12%

10.281M

$171.92M

FNDFloor & Decor Holdings, Inc.

$81.92

-1.73

-2.07%

1.245M

$102.03M

FNFFidelity National Financial, Inc.

$59.87

+0.25

+0.42%

623.805K

$37.34M

FNVFranco-Nevada Corporation

$190.67

+6.21

+3.37%

446.286K

$83.67M

FOAFinance of America Companies Inc.

$26.70

+0.29

+1.10%

49.779K

$1.32M

FORForestar Group Inc.

$27.67

+0.04

+0.14%

99.319K

$2.73M

FOURShift4 Payments, Inc.

$90.51

-1.02

-1.11%

1.082M

$97.95M

FPHFive Point Holdings, LLC Class A Common Shares

$5.70

+0.00

+0.00%

82.315K

$469.82K

FPIFarmland Partners Inc.

$11.02

+0.01

+0.09%

162.806K

$1.79M

FRFirst Industrial Realty Trust, Inc.

$52.60

+0.35

+0.67%

841.433K

$44.20M

FRGEForge Global Holdings, Inc.

$18.85

-0.33

-1.72%

43.509K

$816.10K

FROFrontline Plc

$20.43

-0.18

-0.85%

3.774M

$78.34M

FRTFederal Realty Investment Trust

$100.55

+0.73

+0.73%

589.273K

$59.08M

FSCOFS Credit Opportunities Corp.

$7.50

+0.10

+1.35%

946.561K

$7.10M

FSKFS KKR Capital Corp. Common Stock

$18.17

+0.18

+1.00%

1.267M

$23.01M

FSLYFastly, Inc.

$7.72

+0.00

+0.00%

2.134M

$16.28M

FSMFORTUNA Silver Mines Inc.

$7.70

+0.25

+3.36%

19.624M

$149.87M

FSSFederal Signal Corp.

$123.00

-3.96

-3.12%

216.378K

$26.74M

FTITechnipFMC plc Ordinary Share

$36.76

-0.30

-0.81%

2.619M

$96.25M

FTKFlotek Industries, Inc.

$12.09

-0.05

-0.41%

183.612K

$2.23M

FTSFortis Inc. Common Shares

$49.74

+0.15

+0.30%

339.912K

$16.93M

FTVFortive Corporation

$47.86

-0.15

-0.31%

2.125M

$101.78M

FUBOfuboTV Inc.

$3.58

+0.10

+2.86%

18.536M

$67.07M

FULH.B. Fuller Company

$61.05

+0.08

+0.13%

197.721K

$12.05M

FUNCedar Fair, L.P.

$22.72

-0.45

-1.94%

2.282M

$52.05M

FVRFrontView REIT, Inc.

$13.40

-0.10

-0.74%

124.031K

$1.66M

FVRRFiverr International Ltd.

$23.55

-0.07

-0.30%

373.891K

$8.86M

GGENPACT LIMITED

$45.34

+0.37

+0.82%

1.317M

$59.34M

GAPThe Gap, Inc.

$22.05

+0.37

+1.71%

29.257M

$635.95M

GATXGATX Corporation

$168.47

-1.61

-0.95%

141.635K

$23.85M

GBCIGlacier Bancorp Inc

$49.15

+0.36

+0.74%

794.467K

$39.06M

GBLIGlobal Indemnity Group, LLC

$29.68

-0.13

-0.45%

7.147K

$214.54K

GBTGGlobal Business Travel Group, Inc.

$8.34

+0.09

+1.09%

605.545K

$5.04M

GBXThe Greenbrier Companies, Inc.

$46.63

-0.39

-0.83%

150.842K

$7.03M

GCIGannett Co., Inc.

$4.14

+0.04

+0.98%

1.191M

$4.88M

GCOGenesco Inc.

$32.03

+0.99

+3.19%

270.612K

$8.63M

GCTSGCT Semiconductor Holding, Inc.

$1.33

-0.02

-1.47%

318.443K

$427.78K

GDGeneral Dynamics Corporation

$324.57

-0.34

-0.10%

438.747K

$142.47M

GDDYGoDaddy Inc

$148.31

+0.45

+0.30%

959.829K

$141.86M

GDOTGreen Dot Corporation

$13.93

+0.39

+2.88%

522.797K

$7.16M

GEGE Aerospace

$275.80

-0.20

-0.07%

3.931M

$1.08B

GEFGreif, Inc.

$65.31

-1.69

-2.52%

210.074K

$13.74M

GEF.BGreif, Inc. Class B

$67.88

-1.79

-2.57%

3.167K

$217.18K

GELGenesis Energy, L.P.

$17.01

-0.24

-1.36%

457.794K

$7.85M

GENIGenius Sports Limited

$12.80

-0.03

-0.23%

1.781M

$22.68M

GEOThe GEO Group, Inc.

$20.57

-0.03

-0.15%

2.212M

$45.49M

GESGuess?, Inc.

$16.79

-0.10

-0.59%

857.644K

$14.44M

GETYGetty Images Holdings, Inc.

$1.84

+0.01

+0.55%

307.604K

$566.74K

GEVGE Vernova Inc.

$613.00

-20.69

-3.27%

1.988M

$1.23B

GFFGriffon Corp

$76.16

-1.55

-1.99%

246.97K

$18.79M

GFIGold Fields Ltd ADR

$33.49

+1.37

+4.27%

3.458M

$114.64M

GFLGFL Environmental Inc. Subordinate Voting Shares

$50.01

+0.69

+1.41%

585.201K

$29.07M

GFRGreenfire Resources Ltd.

$5.16

+0.03

+0.58%

124.355K

$646.71K

GGBGerdau S.A.

$3.02

-0.08

-2.58%

8.505M

$26.14M

GGGGraco Inc

$85.39

-0.72

-0.84%

327.388K

$27.98M

GHCGRAHAM HOLDINGS COMPANY

$1,084.15

-6.85

-0.63%

7.902K

$8.57M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$2.10

-0.01

-0.47%

16.483K

$34.76K

GHLDGuild Holdings Company

$19.91

+0.00

+0.00%

33.679K

$671.71K

GHMGraham Corporation

$49.22

+0.09

+0.18%

67.89K

$3.29M

GIBCGI Inc.

$97.18

+0.73

+0.76%

197.156K

$19.12M

GICGlobal Industrial Company

$37.34

-0.13

-0.35%

64.167K

$2.39M

GILGildan Activewear Inc.

$54.62

-0.30

-0.55%

535.224K

$29.26M

GISGeneral Mills, Inc.

$49.35

+0.91

+1.88%

3.943M

$193.24M

GKOSGlaukos Corporation

$95.82

-0.74

-0.77%

371.028K

$35.54M

GLGlobe Life Inc.

$139.95

-0.51

-0.36%

328.026K

$46.09M

GLOBGLOBANT S.A.

$67.22

-0.23

-0.34%

838.648K

$56.42M

GLPGlobal Partners LP

$53.24

+0.09

+0.17%

22.013K

$1.17M

GLWCorning Incorporated

$67.50

-1.43

-2.07%

5.295M

$356.52M

GMGeneral Motors Company

$58.68

+0.19

+0.32%

3.785M

$220.95M

GMEGameStop Corp. Class A

$22.45

-0.34

-1.49%

5.028M

$113.80M

GMEDGLOBUS MEDICAL INC

$61.27

+0.14

+0.23%

642.88K

$39.38M

GMREGlobal Medical REIT Inc.

$7.50

+0.12

+1.63%

447.469K

$3.33M

GMSGMS Inc.

$109.94

+0.09

+0.08%

958.6K

$105.38M

GNEGENIE ENERGY LTD

$15.30

+0.22

+1.46%

113.034K

$1.72M

GNKGENCO SHIPPING & TRADING LTD

$16.64

-0.47

-2.75%

386.223K

$6.52M

GNLGlobal Net Lease, Inc.

$7.77

+0.00

+0.00%

844.268K

$6.62M

GNRCGENERAC HOLDINGS INC

$185.25

-1.67

-0.89%

625.372K

$115.62M

GNTYGuaranty Bancshares, Inc.

$49.15

+0.17

+0.35%

40.837K

$2.01M

GNWGenworth Financial, Inc.

$8.57

-0.01

-0.12%

2.295M

$19.72M

GOLFAcushnet Holdings Corp.

$76.65

-0.30

-0.39%

917.851K

$69.98M

GOOSCanada Goose Holdings Inc.

$12.99

-0.11

-0.82%

981.274K

$12.78M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$3.92

-0.05

-1.26%

1.536M

$6.11M

GPCGenuine Parts Company

$139.89

+0.58

+0.41%

439.367K

$61.22M

GPIGroup 1 Automotive, Inc.

$464.33

-13.35

-2.79%

53.087K

$24.79M

GPKGraphic Packaging Holding Company

$22.27

+0.08

+0.36%

2.69M

$59.80M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.90

+0.05

+1.58%

165.256K

$474.76K

GPNGlobal Payments, Inc.

$88.90

+0.68

+0.77%

1.088M

$96.49M

GPORGulfport Energy Corporation

$174.03

-1.73

-0.98%

158.23K

$27.61M

GPRKGEOPARK LIMITED

$6.42

-0.07

-1.07%

268.867K

$1.77M

GRBKGreen Brick Partners, Inc

$69.84

-0.03

-0.04%

82.767K

$5.76M

GRCThe Gorman-Rupp Company Common Shares

$42.71

-0.04

-0.09%

36.097K

$1.54M

GRDNGuardian Pharmacy Services, Inc.

$26.42

+0.09

+0.34%

325.301K

$8.58M

GRMNGarmin Ltd

$241.82

+0.77

+0.32%

860.632K

$207.92M

GRNDGrindr Inc.

$15.46

-0.24

-1.53%

1.135M

$17.68M

GRNTGranite Ridge Resources, Inc.

$5.60

-0.06

-1.06%

379.232K

$2.11M

GROVGrove Collaborative Holdings, Inc.

$1.53

-0.02

-1.29%

32.554K

$49.80K

GSGoldman Sachs Group Inc.

$745.26

-5.96

-0.79%

1.108M

$824.98M

GSBDGoldman Sachs BDC, Inc.

$11.44

+0.02

+0.18%

379.447K

$4.33M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$39.60

+0.16

+0.41%

3.234M

$127.66M

GSLGlobal Ship Lease, Inc.

$30.05

-0.11

-0.36%

239.281K

$7.20M

GTESGates Industrial Corporation plc

$25.56

-0.58

-2.22%

941.515K

$24.06M

GTLSChart Industries, Inc.

$199.50

+0.92

+0.46%

1.527M

$303.73M

GTNGray Television, Inc.

$6.01

-0.08

-1.31%

725.342K

$4.43M

GTYGetty Realty Corp.

$28.59

+0.17

+0.60%

179.333K

$5.12M

GVAGranite Construction Inc.

$107.75

-2.17

-1.97%

287.348K

$30.99M

GWHESS Tech, Inc.

$1.45

-0.08

-5.23%

98.473K

$144.39K

GWREGUIDEWIRE SOFTWARE, INC.

$217.02

-1.69

-0.77%

388.357K

$84.01M

GWWW.W. Grainger, Inc.

$1,013.50

-0.97

-0.10%

238.099K

$240.90M

GXOGXO Logistics, Inc.

$52.65

-0.27

-0.51%

353.866K

$18.60M

HHyatt Hotels Corporation

$144.28

-1.12

-0.77%

375.935K

$54.12M

HAEHaemonetics Corporation

$54.54

+0.20

+0.37%

749.84K

$40.86M

HAFNHafnia Limited

$6.13

-0.03

-0.49%

1.208M

$7.38M

HALHalliburton Company

$22.75

+0.12

+0.53%

5.949M

$135.16M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$28.47

+0.52

+1.86%

595.845K

$16.72M

HAYWHayward Holdings, Inc.

$16.08

-0.12

-0.74%

1.152M

$18.52M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$14.74

+0.17

+1.18%

10.241K

$149.92K

HBIHanesbrands, Inc.

$6.27

-0.06

-0.95%

2.259M

$14.24M

HBMHudbay Minerals Inc.

$12.00

+0.20

+1.69%

4.124M

$49.07M

HCAHCA Healthcare, Inc.

$403.96

-3.32

-0.82%

733.141K

$296.00M

HCCWarrior Met Coal, Inc.

$61.14

+2.29

+3.89%

423.616K

$25.68M

HCIHCI Group, Inc.

$166.71

+2.71

+1.65%

80.47K

$13.35M

HDHome Depot, Inc.

$407.48

+0.03

+0.01%

1.67M

$679.54M

HDBHDFC Bank Limited

$71.19

+0.07

+0.10%

1.161M

$82.71M

HEHawaiian Electric Industries, Inc.

$12.96

+0.07

+0.55%

4.295M

$56.25M

HEIHEICO Corporation

$312.18

-5.89

-1.85%

267.565K

$83.94M

HEI.AHEICO CORP CL A

$244.97

-3.49

-1.40%

90.828K

$22.33M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$41.20

-0.37

-0.89%

1.019M

$42.06M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$24.31

+0.35

+1.46%

303.286K

$7.25M

HGTYHagerty, Inc.

$11.45

+0.13

+1.15%

165.757K

$1.87M

HGVHilton Grand Vacations Inc. Common Stock

$47.52

-0.22

-0.46%

829.093K

$39.37M

HHHHoward Hughes Holdings Inc.

$76.27

+0.72

+0.95%

188.213K

$14.30M

HIHillenbrand, Inc.

$25.39

-0.49

-1.89%

254.087K

$6.45M

HIGThe Hartford Financial Services Group, Inc.

$132.31

+0.09

+0.07%

715.266K

$94.68M

HIIHuntington Ingalls Industries, Inc.

$270.00

-5.27

-1.91%

269.871K

$73.34M

HIMSHims & Hers Health, Inc.

$42.57

-1.55

-3.51%

13.638M

$587.83M

HIPOHippo Holdings Inc.

$33.81

+0.43

+1.29%

122.914K

$4.13M

HIWHighwoods Properties Inc.

$31.53

+0.43

+1.38%

1.663M

$52.28M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.62

-0.01

-0.61%

148.75K

$240.38K

HLHecla Mining Company

$8.52

+0.45

+5.57%

18.667M

$156.48M

HLFHerbalife Ltd.

$9.80

+0.63

+6.87%

2.626M

$25.65M

HLIHoulihan Lokey, Inc.

$199.25

-1.49

-0.74%

409.982K

$81.66M

HLIOHelios Technologies, Inc.

$54.24

-0.67

-1.22%

133.101K

$7.21M

HLLYHolley Inc.

$4.07

+0.04

+0.87%

383.439K

$1.55M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.80

+0.11

+1.14%

7.697M

$75.20M

HLTHilton Worldwide Holdings Inc.

$276.06

-0.24

-0.09%

855.713K

$235.44M

HLXHelix Energy Solutions Group, Inc.

$6.60

+0.02

+0.30%

748.994K

$4.94M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$33.23

-0.73

-2.15%

696.896K

$23.24M

HMNHorace Mann Educators Corporation

$45.98

+0.20

+0.44%

119.372K

$5.47M

HMYHarmony Gold Mining Company Limited

$13.28

+0.67

+5.32%

8.484M

$112.17M

HNGEHinge Health, Inc.

$56.07

-1.87

-3.23%

424.009K

$24.03M

HNIHNI Corporation

$44.94

-0.08

-0.18%

308.794K

$13.89M

HOGHarley-Davidson, Inc.

$29.12

+0.30

+1.04%

1.022M

$29.72M

HOMBHome BancShares, Inc.

$29.76

-0.01

-0.03%

558.32K

$16.63M

HOUSAnywhere Real Estate Inc.

$6.05

-0.18

-2.89%

736.857K

$4.55M

HOVHovnanian Enterprises, Inc. Class A

$140.18

+1.18

+0.85%

41.191K

$5.71M

HPHelmerich & Payne, Inc.

$20.99

+0.77

+3.81%

1.79M

$37.24M

HPEHewlett Packard Enterprise Company

$22.50

-0.66

-2.85%

15.359M

$347.46M

HPPHudson Pacific Properties, Inc.

$2.83

+0.01

+0.35%

3.26M

$9.07M

HPQHP Inc.

$28.69

+0.34

+1.20%

10.24M

$291.67M

HRHealthcare Realty Trust Incorporated

$17.38

+0.02

+0.12%

2.162M

$37.47M

HRBH&R Block, Inc.

$50.48

+0.35

+0.70%

1.697M

$85.17M

HRIHerc Holdings Inc.

$130.82

-1.87

-1.41%

173.483K

$22.76M

HRLHormel Foods Corporation

$25.60

+0.38

+1.51%

6.741M

$172.55M

HRTGHERITAGE INSURANCE HOLDINGS INC

$22.74

+0.27

+1.20%

151.899K

$3.43M

HSBCHSBC Holdings PLC

$64.47

+0.27

+0.42%

897.194K

$57.74M

HSHPHimalaya Shipping Ltd.

$7.57

-0.07

-0.92%

67.909K

$514.91K

HSYThe Hershey Company

$183.75

+3.76

+2.09%

848.996K

$155.38M

HTBHomeTrust Bancshares, Inc.

$41.36

-0.28

-0.67%

13.967K

$578.29K

HTGCHercules Capital, Inc.

$19.60

+0.17

+0.87%

578.48K

$11.29M

HTHHILLTOP HOLDINGS INC.

$35.08

-0.12

-0.34%

525.1K

$18.52M

HUBBHubbell Incorporated

$430.22

-15.58

-3.49%

458.489K

$198.18M

HUBSHUBSPOT, INC.

$483.17

+6.83

+1.43%

673.352K

$324.12M

HUMHumana Inc.

$303.54

+5.65

+1.90%

927.837K

$280.30M

HUNHuntsman Corporation

$11.10

+0.21

+1.93%

2.84M

$31.65M

HUYAHUYA Inc.

$3.63

+0.23

+6.76%

4.853M

$17.81M

HVTHaverty Furniture Companies, Inc.

$22.57

+0.05

+0.22%

67.434K

$1.52M

HWMHowmet Aerospace Inc.

$174.10

-2.06

-1.17%

1.24M

$215.71M

HXLHexcel Corporation

$63.15

-0.81

-1.27%

684.489K

$43.51M

HYHYSTER-YALE MATERIALS HANDLING, INC

$37.50

-0.95

-2.47%

48K

$1.80M

HYACHaymaker Acquisition Corp. 4

$11.22

+0.00

+0.00%

171

$1.92K

HZOMarineMax, Inc.

$26.35

-1.22

-4.43%

164.577K

$4.42M

IAGIAMGold Corporation

$9.33

+0.38

+4.25%

8.059M

$74.39M

IBMInternational Business Machines Corporation

$243.25

-2.48

-1.01%

2.288M

$556.05M

IBNICICI Bank Limited

$31.74

+0.00

+0.00%

4.099M

$130.23M

IBPINSTALLED BUILDING PRODUCTS, INC.

$261.71

-1.68

-0.64%

244.093K

$63.98M

IBTAIbotta, Inc.

$27.00

+1.53

+6.01%

346.101K

$9.16M

ICEIntercontinental Exchange Inc.

$176.35

-0.79

-0.45%

1.259M

$222.57M

ICLICL Group Ltd.

$6.35

-0.19

-2.90%

432.574K

$2.79M

IDAIDACORP, Inc.

$125.10

+0.02

+0.02%

208.269K

$26.08M

IDTIDT Corporation Class B

$64.00

-0.77

-1.19%

55.587K

$3.57M

IEXIDEX Corporation

$164.50

-0.72

-0.44%

310.502K

$51.03M

IFFInternational Flavors & Fragrances Inc.

$67.51

+0.41

+0.61%

1.065M

$71.55M

IFSIntercorp Financial Services Inc.

$39.72

-0.26

-0.65%

84.185K

$3.35M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.80

+0.05

+1.64%

11.929K

$33.44K

IHGInterContinental Hotels Group Plc

$122.58

+0.69

+0.57%

90.895K

$11.12M

IHSIHS Holding Limited

$7.27

+0.01

+0.14%

352.528K

$2.55M

IIINInsteel Industries, Inc.

$38.38

-0.60

-1.54%

44.094K

$1.69M

IIPRInnovative Industrial Properties, Inc. Common stock

$56.65

+0.35

+0.62%

178.304K

$10.02M

IMAXImax Corp

$28.56

-0.16

-0.56%

827.848K

$23.57M

INFAInformatica Inc.

$24.93

-0.02

-0.08%

4.049M

$100.95M

INFYInfosys Limited American Depositary Shares

$16.82

-0.18

-1.06%

23.93M

$403.62M

INGING Groep N.V. American Depositary Shares

$23.83

-0.08

-0.33%

3.269M

$77.86M

INGMIngram Micro Holding Corporation

$19.57

-0.13

-0.66%

114.596K

$2.24M

INGRIngredion Incorporated

$129.54

+0.49

+0.38%

312.314K

$40.41M

INNSummit Hotel Properties, Inc.

$5.53

+0.09

+1.65%

499.762K

$2.71M

INRInfinity Natural Resources, Inc.

$14.90

+0.10

+0.68%

268.643K

$4.02M

INSPInspire Medical Systems, Inc.

$94.58

+3.12

+3.41%

489.163K

$45.69M

INSWInternational Seaways, Inc. Common Stock

$45.61

+0.38

+0.84%

569.107K

$25.61M

INVHInvitation Homes Inc. Common Stock

$31.16

+0.22

+0.73%

2.494M

$77.84M

INVXInnovex International, Inc.

$17.26

+0.03

+0.17%

174.179K

$3.00M

IONQIonQ, Inc.

$42.70

-0.60

-1.39%

11.222M

$477.16M

IOTSamsara Inc.

$36.10

-0.35

-0.96%

2.958M

$107.04M

IPInternational Paper Co.

$49.68

+0.72

+1.47%

2.573M

$127.11M

IPGThe Interpublic Group of Companies, Inc.

$26.84

+0.15

+0.56%

2.116M

$56.69M

IPIIntrepid Potash, Inc

$30.43

-1.27

-4.01%

115.469K

$3.54M

IQVIQVIA Holdings Inc.

$191.30

+2.57

+1.36%

819.529K

$156.48M

IRIngersoll Rand Inc. Common Stock

$79.43

-0.83

-1.03%

1.402M

$111.49M

IRMIron Mountain Inc.

$91.96

-0.01

-0.01%

741.185K

$68.18M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.74

-0.20

-1.34%

105.485K

$1.56M

IRTIndependence Realty Trust Inc.

$18.11

+0.21

+1.17%

1.473M

$26.54M

ITGartner, Inc.

$250.80

+3.07

+1.24%

715.096K

$178.49M

ITGRInteger Holdings Corporation

$107.87

+0.49

+0.46%

116.172K

$12.48M

ITTITT Inc.

$170.25

-2.38

-1.38%

143.892K

$24.50M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.14

+0.03

+0.42%

18.833M

$134.03M

ITWIllinois Tool Works Inc.

$266.50

+0.75

+0.28%

674.765K

$178.72M

IVRInvesco Mortgage Capital Inc.

$7.83

+0.07

+0.90%

1.129M

$8.82M

IVTInvenTrust Properties Corp.

$29.77

-0.02

-0.07%

280.944K

$8.35M

IVZInvesco LTD

$21.89

-0.17

-0.77%

3.484M

$76.49M

IXORIX Corporation

$25.89

-0.27

-1.01%

111.448K

$2.89M

JJacobs Solutions Inc.

$146.23

-0.68

-0.46%

317.81K

$46.50M

JACSJackson Acquisition Company II

$10.35

-0.01

-0.10%

2.337K

$24.19K

JBGSJBG SMITH Properties Common Shares

$21.44

+0.25

+1.18%

487.489K

$10.37M

JBIJanus International Group, Inc.

$10.35

-0.06

-0.58%

307.966K

$3.18M

JBLJabil Inc.

$204.83

-5.04

-2.40%

1.274M

$261.35M

JBSJBS N.V.

$16.22

-0.11

-0.67%

6.411M

$104.38M

JBTMJBT Marel Corporation

$143.29

-0.77

-0.53%

191.01K

$27.32M

JCIJohnson Controls International plc

$106.89

-1.76

-1.62%

3.142M

$335.98M

JEFJefferies Financial Group Inc.

$64.85

-0.64

-0.98%

1.134M

$73.65M

JELDJELD-WEN Holding, Inc.

$6.27

+0.22

+3.64%

3.899M

$24.24M

JHGJanus Henderson Group plc Ordinary Shares

$44.32

-0.35

-0.78%

576.763K

$25.59M

JHXJAMES HARDIE INDUSTRIES plc.

$20.16

-0.43

-2.09%

9.278M

$188.63M

JILLJ.Jill, Inc. Common Stock

$16.74

-0.32

-1.88%

57.458K

$965.87K

JKSJINKOSOLAR HOLDINGS CO

$22.98

+0.85

+3.84%

463.836K

$10.64M

JLLJones Lang LaSalle, Inc.

$305.57

+0.91

+0.30%

193.741K

$59.06M

JMIAJumia Technologies AG

$8.66

-0.47

-5.15%

3.528M

$30.75M

JNJJohnson & Johnson

$177.50

+2.05

+1.17%

4.353M

$768.81M

JOBYJoby Aviation, Inc.

$13.82

-0.44

-3.09%

25.119M

$349.70M

JOESt. Joe Company

$50.46

-0.20

-0.39%

74.418K

$3.76M

JPMJPMorgan Chase & Co.

$301.76

+0.69

+0.23%

4.995M

$1.51B

JXNJackson Financial Inc.

$98.80

+0.56

+0.57%

257.279K

$25.45M

KKellanova

$79.50

+0.03

+0.04%

3.166M

$251.52M

KAIKadant Inc.

$323.11

-5.85

-1.78%

56.587K

$18.40M

KAROPENLANE, Inc

$28.92

+0.01

+0.03%

626.41K

$18.06M

KBKB Financial Group Inc

$78.65

+0.55

+0.70%

64.19K

$5.03M

KBDCKayne Anderson BDC, Inc.

$15.15

+0.03

+0.20%

126.996K

$1.93M

KBHKB Home

$63.55

+0.10

+0.16%

430.763K

$27.27M

KBRKBR, Inc.

$50.46

-0.82

-1.60%

797.855K

$40.39M

KDKyndryl Holdings, Inc.

$31.40

-0.11

-0.34%

1.373M

$43.42M

KENKENON HOLDINGS LTD.

$47.73

+0.41

+0.87%

4.608K

$216.64K

KEPKorea Electric Power Corp

$13.15

-0.03

-0.23%

234.485K

$3.09M

KEXKirby Corporation

$97.75

+0.31

+0.32%

623.347K

$60.43M

KEYKeyCorp

$19.50

+0.15

+0.78%

20.146M

$390.94M

KEYSKeysight Technologies, Inc.

$163.43

-3.10

-1.86%

424.133K

$69.52M

KFRCkforce Inc

$32.62

+0.10

+0.31%

152.545K

$4.99M

KFSKingsway Financial Services, Inc.

$14.39

-0.11

-0.76%

29.3K

$422.32K

KFYKorn Ferry

$74.00

-0.87

-1.16%

167.862K

$12.48M

KGCKinross Gold Corporation

$20.95

+0.73

+3.61%

17.035M

$353.39M

KGSKodiak Gas Services, Inc.

$36.00

+0.06

+0.17%

452.058K

$16.24M

KIMKimco Realty Corp.

$22.49

+0.09

+0.40%

1.744M

$39.16M

KKRKKR & Co. Inc.

$139.49

-0.60

-0.43%

1.922M

$268.76M

KLCKinderCare Learning Companies, Inc.

$7.45

+0.31

+4.31%

340.998K

$2.44M

KLGWK Kellogg Co

$22.92

-0.10

-0.43%

1.173M

$26.95M

KMIKinder Morgan, Inc.

$26.98

-0.03

-0.11%

8.454M

$228.06M

KMPRKemper Corporation

$53.55

+0.18

+0.34%

385.624K

$20.68M

KMTKennametal Inc.

$21.43

-0.24

-1.11%

579.801K

$12.42M

KMXCarMax Inc.

$61.57

-0.60

-0.97%

1.549M

$95.49M

KNKNOWLES CORPORATION

$21.35

-0.37

-1.70%

270.246K

$5.78M

KNFKnife River Corporation

$81.00

+0.11

+0.14%

600.246K

$48.75M

KNOPKNOT OFFSHORE PARTNERS LP

$8.30

+0.70

+9.21%

233.315K

$1.89M

KNSLKinsale Capital Group, Inc.

$457.45

-0.08

-0.02%

92.995K

$42.59M

KNTKKinetik Holdings Inc.

$41.61

-1.16

-2.71%

2.863M

$120.21M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$44.47

+0.54

+1.23%

1.594M

$70.10M

KOCoca-Cola Company

$69.00

+0.64

+0.94%

11.68M

$804.10M

KODKEASTMAN KODAK COMPANY

$5.93

+0.14

+2.42%

1.065M

$6.26M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$84.91

-1.35

-1.57%

178.866K

$15.23M

KOPKoppers Holdings, Inc.

$29.00

-0.01

-0.03%

97.55K

$2.82M

KOREKORE Group Holdings, Inc.

$2.47

+0.12

+5.04%

18.417K

$45.30K

KOSKosmos Energy Ltd.

$1.81

-0.02

-1.09%

3.789M

$6.90M

KRThe Kroger Co.

$67.80

+0.34

+0.50%

4.399M

$296.86M

KRCKilroy Realty Corp.

$41.59

-0.16

-0.38%

852.033K

$35.37M

KREFKKR Real Estate Finance Trust Inc.

$9.41

-0.09

-0.98%

244.685K

$2.34M

KRGKite Realty Group Trust

$22.82

+0.23

+1.02%

1.222M

$27.78M

KRMNKarman Holdings Inc.

$53.41

-2.02

-3.64%

799.011K

$42.89M

KROKronos Worldwide, Inc.

$6.38

+0.20

+3.24%

301.727K

$1.93M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.10

+0.00

+0.00%

286.831K

$4.02M

KSSKohls Corporation

$15.10

-0.27

-1.76%

5.301M

$80.85M

KTKT Corp.

$20.09

-0.34

-1.66%

833.298K

$16.87M

KTBKontoor Brands, Inc. Common Stock

$77.25

+0.52

+0.68%

476.235K

$36.67M

KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share

$1.63

+0.03

+1.88%

1.397K

$2.25K

KVUEKenvue Inc.

$20.80

+0.26

+1.27%

8.128M

$168.11M

KVYOKlaviyo, Inc.

$33.00

+0.49

+1.51%

1.044M

$33.91M

KWKENNEDY-WILSON HOLDINGS, INC.

$8.80

+0.01

+0.11%

487.35K

$4.27M

KWRQuaker Houghton

$145.11

-0.25

-0.17%

33.123K

$4.80M

LLoews Corporation

$96.80

+0.28

+0.29%

384.721K

$37.26M

LACLithium Americas Corp.

$3.00

+0.04

+1.32%

4.938M

$14.70M

LADLithia Motors, Inc.

$336.68

-1.83

-0.54%

211.822K

$71.60M

LADRLADDER CAPITAL CORP

$11.64

+0.11

+0.95%

420.688K

$4.87M

LANVLanvin Group Holdings Limited

$2.09

+0.00

+0.00%

42.422K

$86.01K

LARLithium Argentina AG

$3.42

-0.01

-0.29%

957.506K

$3.25M

LAWCS Disco, Inc.

$5.52

+0.35

+6.77%

178.355K

$985.25K

LAZLazard, Inc.

$57.16

-0.59

-1.02%

616.837K

$35.26M

LBLandBridge Company LLC

$53.15

+0.15

+0.28%

177.847K

$9.39M

LBRTLiberty Energy Inc.

$11.29

-0.03

-0.27%

2.262M

$25.41M

LCLendingClub Corporation

$17.18

-0.07

-0.41%

1.31M

$22.59M

LCIILCI Industries

$105.43

-1.07

-1.00%

113.052K

$11.88M

LDIloanDepot, Inc.

$2.11

+0.07

+3.43%

2.524M

$5.29M

LDOSLeidos Holdings, Inc.

$180.92

-0.44

-0.24%

391.573K

$70.79M

LEALear Corporation

$110.00

+0.37

+0.34%

275.546K

$30.22M

LEGLeggett & Platt, Inc.

$9.75

+0.02

+0.21%

1.194M

$11.50M

LENLennar Corporation Class A

$133.10

-0.03

-0.02%

1.56M

$207.29M

LEN.BLennar Corporation Class B

$127.18

+0.08

+0.06%

12.709K

$1.61M

LEVILevi Strauss & Co. Class A Common Stock

$22.40

+0.14

+0.63%

2.348M

$52.70M

LFTLument Finance Trust, Inc.

$2.24

+0.06

+2.75%

104.16K

$230.67K

LHLabcorp Holdings Inc.

$277.99

+2.70

+0.98%

222.626K

$61.74M

LHXL3Harris Technologies, Inc.

$278.00

+0.96

+0.35%

1.054M

$291.91M

LIILennox International Inc.

$557.86

-1.62

-0.29%

215.811K

$120.25M

LIONLionsgate Studios Corp. Common Shares

$6.42

+0.05

+0.78%

1.007M

$6.47M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.20

+0.00

+0.00%

6.636K

$8.24K

LLYEli Lilly & Co.

$730.75

-1.21

-0.16%

1.913M

$1.40B

LMNDLemonade, Inc.

$52.65

-0.71

-1.33%

1.373M

$73.38M

LMTLockheed Martin Corp.

$455.85

-0.33

-0.07%

1.131M

$515.90M

LNCLincoln National Corp.

$43.06

+0.29

+0.68%

1.039M

$44.59M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.96

+0.06

+1.49%

22.032K

$86.90K

LNGCheniere Energy Inc

$241.82

-0.32

-0.13%

1.156M

$279.93M

LNNLindsay Corporation

$137.23

-2.18

-1.56%

60.635K

$8.34M

LOARLoar Holdings Inc.

$70.71

-2.13

-2.92%

746.889K

$52.86M

LOBLive Oak Bancshares, Inc.

$38.69

-0.03

-0.08%

151.934K

$5.89M

LOCLLocal Bounti Corporation

$2.37

-0.09

-3.66%

10.225K

$24.62K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.31

+0.01

+0.11%

212.727K

$1.99M

LOWLowe's Companies Inc.

$258.94

+1.40

+0.54%

1.577M

$406.02M

LPGDORIAN LPG LTD

$31.98

-0.02

-0.06%

318.431K

$10.14M

LPLLG Display Co. Ltd.

$4.43

-0.02

-0.45%

364.239K

$1.59M

LPXLouisiana-Pacific Corp.

$95.11

-0.59

-0.62%

486.082K

$46.27M

LRNStride, Inc.

$163.60

-2.06

-1.24%

460.089K

$75.14M

LSPDLightspeed Commerce Inc.

$12.37

-0.02

-0.16%

187.69K

$2.33M

LTCLTC Properties, Inc.

$36.50

+0.03

+0.08%

180.437K

$6.58M

LTHLife Time Group Holdings, Inc.

$27.93

-0.15

-0.53%

936.499K

$26.16M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$50.25

-0.10

-0.20%

719.379K

$36.19M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.94

-0.05

-1.67%

1.12M

$3.30M

LUCKLucky Strike Entertainment Corporation

$10.71

+0.46

+4.49%

304.43K

$3.31M

LUMNLumen Technologies, Inc.

$4.99

-0.03

-0.60%

8.346M

$41.55M

LUVSouthwest Airlines Co.

$33.80

+0.82

+2.49%

3.163M

$104.24M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.25

+0.60

+6.94%

262.044K

$2.38M

LVSLas Vegas Sands Corp.

$57.99

+0.28

+0.49%

2.715M

$156.18M

LVWRLiveWire Group, Inc.

$3.86

-0.14

-3.50%

33.713K

$131.50K

LWLamb Weston Holdings, Inc.

$57.53

+1.28

+2.28%

866.873K

$49.56M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.60

-0.10

-0.73%

126.341K

$1.69M

LXPLXP Industrial Trust

$9.08

+0.00

+0.00%

1.813M

$16.40M

LXULSB INDUSTRIES INC

$8.16

-0.26

-3.09%

237.194K

$1.96M

LYBLyondellBasell Industries N.V. Class A

$56.46

+0.60

+1.07%

2.939M

$165.89M

LYGLloyds Banking Group PLC

$4.33

-0.15

-3.35%

8.216M

$35.41M

LYVLive Nation Entertainment Inc.

$166.49

-0.13

-0.08%

814.015K

$135.40M

LZBLa-Z-Boy Incorporated

$36.97

+0.01

+0.03%

185.593K

$6.83M

LZMLifezone Metals Limited

$4.48

+0.12

+2.75%

140.686K

$630.65K

MMacy's Inc.

$13.26

-0.10

-0.75%

7.515M

$99.65M

MAMastercard Incorporated

$595.29

+4.81

+0.81%

1.464M

$870.68M

MAAMid-America Apartment Communities, Inc.

$145.24

+1.11

+0.77%

396.608K

$57.71M

MACThe Macerich Company

$18.40

-0.09

-0.49%

762.719K

$14.04M

MAGNMagnera Corporation

$12.40

+0.08

+0.65%

741.725K

$9.19M

MAINMain Street Capital Corporation

$66.49

+0.89

+1.36%

437.098K

$28.95M

MANManpowerGroup

$42.35

+1.04

+2.52%

501.962K

$21.16M

MANUMANCHESTER UNITED PLC

$17.94

+0.48

+2.75%

266.249K

$4.72M

MASMasco Corporation

$73.39

-0.16

-0.22%

810.168K

$59.39M

MATVMativ Holdings, Inc.

$12.57

+0.25

+2.03%

651.716K

$8.09M

MATXMatsons, Inc.

$104.05

-1.40

-1.33%

221.523K

$23.10M

MAXMediaAlpha, Inc.

$10.78

+0.50

+4.86%

220.73K

$2.31M

MBCMasterBrand, Inc.

$12.71

-0.09

-0.70%

610.493K

$7.75M

MBIMBIA Inc.

$7.96

-0.11

-1.36%

278.032K

$2.22M

MCMOELIS & COMPANY

$72.11

-0.83

-1.14%

466.665K

$33.55M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$79.39

-0.09

-0.11%

37.02K

$2.95M

MCDMcDonald's Corporation

$313.87

+1.65

+0.53%

2.074M

$648.61M

MCKMcKesson Corporation

$686.40

+5.38

+0.79%

800.539K

$548.41M

MCOMoody's Corporation

$509.76

+0.33

+0.06%

248.969K

$126.87M

MCSThe Marcus Corporation

$15.44

+0.12

+0.78%

166.752K

$2.55M

MCYMercury General Corp.

$77.33

+0.20

+0.26%

99.269K

$7.66M

MDPediatrix Medical Group, Inc.

$17.21

+0.11

+0.64%

456.184K

$7.84M

MDTMedtronic plc

$93.46

+1.50

+1.63%

4.217M

$390.13M

MDUMDU Resources Group, Inc.

$16.48

+0.06

+0.37%

670.516K

$10.96M

MDVModiv Industrial, Inc.

$15.13

-0.12

-0.79%

20.92K

$317.61K

MECMayville Engineering Company, Inc.

$14.60

+0.05

+0.31%

91.628K

$1.34M

MEDMedifast, Inc.

$14.04

+0.03

+0.21%

95.883K

$1.35M

MEGMontrose Environmental Group, Inc.

$31.06

+0.93

+3.09%

264.056K

$8.10M

MEIMethode Electronics

$7.73

-0.07

-0.90%

195.201K

$1.51M

METMetLife, Inc.

$81.36

+0.56

+0.69%

1.782M

$145.03M

MFAMFA Financial, Inc

$10.19

+0.12

+1.19%

719.421K

$7.30M

MFCManulife Financial Corp.

$30.75

+0.08

+0.26%

1.081M

$33.27M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$6.70

+0.05

+0.75%

1.292M

$8.53M

MGMistras Group Inc.

$9.56

+0.04

+0.37%

57.5K

$549.34K

MGAMagna International

$45.90

-0.05

-0.11%

981.697K

$45.03M

MGMMGM RESORTS INTERNATIONAL

$39.97

+0.38

+0.96%

2.433M

$96.24M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$24.15

-0.68

-2.75%

1.338M

$33.39M

MHMcGraw Hill, Inc.

$14.52

-0.64

-4.22%

232.926K

$3.42M

MHKMohawk Industries, Inc.

$132.69

+0.21

+0.16%

399.117K

$52.75M

MHOM/I Homes, Inc.

$147.26

+0.85

+0.58%

170.95K

$25.07M

MIAXMiami International Holdings, Inc.

$37.49

+0.99

+2.71%

1.063M

$39.56M

MIRMirion Technologies, Inc.

$20.50

-0.36

-1.73%

1.172M

$23.92M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.57

+0.08

+1.00%

89.05K

$669.46K

MKCMcCormick & Company, Incorporated Non-VTG CS

$70.37

+0.51

+0.73%

1.69M

$119.10M

MKC.VMcCormick & Company, Incorporated Voting CS

$70.12

+0.12

+0.17%

$140.37K

MKLMarkel Group Inc.

$1,959.06

+4.17

+0.21%

18.567K

$36.45M

MLIMueller Industries, Inc.

$95.94

-0.56

-0.58%

490.122K

$46.88M

MLMMartin Marietta Materials

$616.40

+4.11

+0.67%

274.722K

$168.69M

MLNKMeridianLink, Inc.

$19.89

+0.05

+0.25%

81.138K

$1.61M

MLPMaui Land & Pineapple Co.

$17.35

+0.10

+0.58%

2.083K

$36.14K

MLRMiller Industries, Inc.

$42.15

-0.21

-0.50%

64.991K

$2.73M

MMCMarsh & McLennan Companies, Inc.

$205.81

-0.63

-0.31%

1.683M

$346.88M

MMIMARCUS & MILLICHAP

$32.62

-0.03

-0.09%

45.663K

$1.49M

MMM3M Company

$156.05

-1.51

-0.96%

1.943M

$303.75M

MMSMAXIMUS, Inc.

$87.93

+0.21

+0.24%

273.102K

$23.94M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$24.83

+0.05

+0.20%

529.759K

$13.20M

MNTNEverest Consolidator Acquisition Corporation

$20.40

+0.00

+0.00%

667.881K

$13.56M

MOAltria Group, Inc.

$67.19

+0.77

+1.16%

4.644M

$310.59M

MODModine Manufacturing Co

$136.18

-6.25

-4.39%

506.639K

$68.90M

MODGTopgolf Callaway Brands Corp.

$9.56

-0.20

-2.05%

1.507M

$14.37M

MOG.AMoog Inc.

$195.85

-2.79

-1.40%

29.629K

$5.81M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.39

+0.00

+0.00%

102

$244.00

MOHMolina Healthcare, Inc.

$182.00

+7.28

+4.17%

1.293M

$232.48M

MOSThe Mosaic Company

$33.15

-0.80

-2.36%

2.41M

$80.49M

MOVMovado Group, Inc.

$18.20

+0.23

+1.28%

202.948K

$3.70M

MPMP Materials Corp.

$71.26

-2.24

-3.05%

6.348M

$459.53M

MPCMARATHON PETROLEUM CORPORATION

$179.98

+0.68

+0.38%

1.332M

$238.91M

MPLXMPLX LP

$50.76

+0.26

+0.51%

974.77K

$49.53M

MPWMedical Properties Trust, Inc.

$4.50

+0.10

+2.28%

5.61M

$25.01M

MPXMarine Products Corp.

$8.70

-0.26

-2.90%

5.242K

$46.20K

MRCMRC GLOBAL INC.

$15.08

-0.26

-1.69%

189.593K

$2.87M

MRKMerck & Co., Inc.

$84.06

+0.85

+1.02%

7.581M

$635.88M

MRPMillrose Properties, Inc.

$35.31

-0.19

-0.54%

1.135M

$40.02M

MSMorgan Stanley

$150.58

+0.40

+0.27%

2.806M

$421.39M

MSAMine Safety Incorporated

$170.60

-2.28

-1.32%

96.611K

$16.50M

MSBMesabi Trust

$30.68

-0.61

-1.95%

20.219K

$627.94K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$4.82

+0.00

+0.00%

508

$2.45K

MSCIMSCI, Inc.

$567.72

-0.83

-0.15%

351.372K

$199.38M

MSDLMorgan Stanley Direct Lending Fund

$18.19

+0.42

+2.36%

525.139K

$9.45M

MSGEMadison Square Garden Entertainment Corp.

$40.71

-0.19

-0.46%

190.116K

$7.70M

MSGSMadison Square Garden Sports Corp.

$197.50

+1.50

+0.77%

139.78K

$27.59M

MSIMotorola Solutions, Inc. New

$472.46

+2.36

+0.50%

724.69K

$342.22M

MSIFMSC Income Fund, Inc.

$14.16

+0.21

+1.51%

104.911K

$1.48M

MSMMSC Industrial Direct Co., Inc. Class A

$90.23

-0.74

-0.81%

350.79K

$31.55M

MTArcelorMittal

$33.37

+0.33

+1.00%

716.643K

$23.86M

MTALMetals Acquisition Limited

$12.14

-0.01

-0.04%

953.475K

$11.57M

MTBM&T Bank Corp.

$201.66

+0.86

+0.43%

527.409K

$106.42M

MTDMettler-Toledo International

$1,301.04

+17.93

+1.40%

55.119K

$71.27M

MTDRMATADOR RESOURCES COMPANY

$49.90

-0.26

-0.52%

743.869K

$37.45M

MTGMGIC Investment Corp.

$28.00

+0.32

+1.16%

889.221K

$24.70M

MTHMeritage Homes Corporation

$77.69

-0.13

-0.17%

382.944K

$29.64M

MTNVail Resorts, Inc.

$163.82

-0.20

-0.12%

178.946K

$29.28M

MTRMesa Royalty Trust

$5.58

+0.03

+0.54%

3.133K

$17.22K

MTRNMaterion Corporation

$110.80

-0.14

-0.13%

78.89K

$8.71M

MTUSMetallus Inc.

$16.43

-0.18

-1.08%

104.869K

$1.73M

MTWThe Manitowoc Company, Inc.

$9.90

-0.17

-1.69%

232.197K

$2.30M

MTXMinerals Technologies Inc

$65.14

-0.01

-0.02%

206.883K

$13.51M

MTZMasTec, Inc.

$181.69

-2.75

-1.49%

968.509K

$175.97M

MUFGMitsubishi UFJ Financial Group, Inc.

$15.34

-0.06

-0.39%

2.53M

$38.68M

MURMurphy Oil Corp.

$24.88

+0.13

+0.53%

1.031M

$25.67M

MUSAMURPHY USA INC.

$376.50

+2.60

+0.70%

154.44K

$58.04M

MUXMcEwen Mining Inc.

$11.59

+0.59

+5.36%

1.05M

$11.96M

MVOMV Oil Trust

$6.04

+0.15

+2.46%

92.574K

$555.31K

MWAMueller Water Products, Inc.

$26.36

-0.57

-2.12%

516.935K

$13.69M

MXMagnachip Semiconductor Corp.

$3.10

-0.05

-1.59%

205.583K

$650.90K

MYEMyers Industries, Inc.

$16.74

-0.06

-0.36%

134.707K

$2.25M

NABLN-able, Inc.

$8.06

+0.02

+0.25%

621.246K

$4.98M

NATNordic American Tanker

$3.11

+0.10

+3.33%

2.204M

$6.81M

NATLNCR Atleos Corporation

$39.62

-0.22

-0.55%

337.784K

$13.32M

NBHCNATIONAL BANK HOLDINGS CORP.

$39.22

+0.01

+0.03%

180.132K

$7.07M

NBRNabors Industries Ltd.

$37.28

+0.95

+2.61%

255.821K

$9.47M

NCNACCO Industries, Inc.

$39.14

+0.14

+0.35%

890

$34.67K

NCDLNuveen Churchill Direct Lending Corp

$15.97

+0.12

+0.76%

70.966K

$1.13M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$24.89

-0.50

-1.97%

10.882M

$271.35M

NENoble Corporation plc

$28.82

+0.23

+0.80%

659.377K

$18.95M

NEENextra Energy, Inc.

$72.05

-0.04

-0.06%

9.087M

$655.49M

NEMNewmont Corporation

$74.52

+1.55

+2.12%

5.904M

$437.21M

NETCloudflare, Inc.

$208.50

-4.92

-2.31%

1.768M

$368.21M

NEUNewMarket Corporation

$826.96

+5.46

+0.66%

73.048K

$60.35M

NEUENeueHealth, Inc.

$6.56

-0.01

-0.10%

5.549K

$37.16K

NEXANexa Resources S.A. Common Shares

$4.88

+0.03

+0.62%

9.087K

$44.20K

NFGNational Fuel Gas Co.

$86.74

-0.21

-0.24%

245.346K

$21.27M

NGGNational Grid PLC

$70.57

+0.01

+0.01%

274.686K

$19.42M

NGLNGL ENERGY PARTNERS LP

$5.41

+0.09

+1.69%

712.582K

$3.88M

NGSNatural Gas Services Group, Inc.

$26.09

-0.45

-1.70%

20.629K

$541.11K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$38.45

-0.10

-0.26%

127.456K

$4.88M

NGVTIngevity Corporation

$58.38

+0.43

+0.74%

140.649K

$8.17M

NHINational Health Investors

$78.29

+0.64

+0.82%

122.986K

$9.60M

NINiSource Inc.

$42.59

+0.45

+1.07%

1.201M

$50.77M

NICNicolet Bankshares,Inc.

$138.29

-0.71

-0.51%

15.373K

$2.13M

NINENine Energy Service, Inc.

$0.6900

+0.0000

+0.00%

568.759K

$392.58K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.40

-0.09

-1.39%

55.937M

$355.25M

NIQNIQ Global Intelligence plc

$17.04

+0.11

+0.65%

598.916K

$10.18M

NJRNew Jersey Resources Corp

$47.29

+0.20

+0.42%

364.56K

$17.24M

NKENike, Inc.

$77.51

-0.41

-0.53%

11.551M

$896.92M

NLNL Industries, Inc.

$6.54

-0.04

-0.61%

4.79K

$31.46K

NLOPNet Lease Office Properties

$29.62

-0.14

-0.47%

35.167K

$1.04M

NLYAnnaly Capital Management. Inc.

$21.18

+0.19

+0.91%

4.073M

$85.91M

NMAXNewsmax, Inc.

$14.28

-1.08

-7.03%

1.008M

$14.47M

NMGNouveau Monde Graphite Inc.

$1.94

+0.03

+1.57%

45.907K

$87.96K

NMMNavios Maritime Partners L.P.

$46.86

+0.00

+0.00%

82.246K

$3.84M

NMRNomura Holdings, Inc

$7.19

-0.13

-1.71%

475.934K

$3.42M

NNINelnet, Inc. Class A

$128.66

-0.31

-0.24%

41.824K

$5.37M

NNNNNN REIT, Inc.

$42.91

+0.73

+1.73%

965.129K

$41.21M

NOANorth American Construction Group Ltd.

$13.67

+0.10

+0.74%

80.388K

$1.10M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$12.43

+0.39

+3.24%

298.793K

$3.67M

NOCNorthrop Grumman Corp.

$590.04

+2.14

+0.36%

255.042K

$150.27M

NOGNorthern Oil and Gas, Inc.

$26.21

+0.01

+0.04%

813.498K

$21.33M

NOKNokia Corporation

$4.28

-0.01

-0.23%

14.404M

$61.88M

NOMDNomad Foods Limited

$15.54

+0.15

+0.97%

775.024K

$11.96M

NOTEFiscalNote Holdings, Inc.

$0.4250

+0.0050

+1.19%

2.193M

$915.76K

NOVNOV Inc.

$13.29

+0.09

+0.68%

2.133M

$28.27M

NOWSERVICENOW, INC.

$915.45

-13.15

-1.42%

1.551M

$1.42B

NPBNorthpointe Bancshares, Inc.

$17.82

+0.02

+0.11%

126.091K

$2.24M

NPKNational Presto Industries, Inc.

$104.71

-1.70

-1.60%

27.921K

$2.96M

NPKINPK International Inc.

$10.40

-0.04

-0.38%

310.074K

$3.23M

NPOEnpro Inc.

$218.86

-7.48

-3.30%

55.947K

$12.31M

NPWRNET Power Inc.

$2.51

-0.05

-1.95%

567.686K

$1.44M

NRDYNerdy Inc.

$1.38

+0.02

+1.47%

252.635K

$340.45K

NREFNexPoint Real Estate Finance, Inc.

$14.98

+0.05

+0.33%

27.743K

$414.77K

NRGNRG Energy, Inc.

$145.56

-3.10

-2.09%

1.406M

$205.13M

NRGVEnergy Vault Holdings, Inc.

$2.06

+0.19

+10.15%

3.306M

$6.49M

NRPNatural Resource Partners L.P.

$103.40

-1.08

-1.03%

9.671K

$1.00M

NRTNorth European Oil Royalty Trust

$5.25

-0.08

-1.50%

56.397K

$301.22K

NSANational Storage Affiliates Trust

$32.23

+0.29

+0.91%

529.825K

$17.01M

NSCNorfolk Southern Corp.

$279.98

+2.18

+0.78%

1.244M

$347.35M

NSPInsperity, Inc

$55.22

+0.83

+1.53%

231.549K

$12.71M

NTBThe Bank of N.T. Butterfield & Son Limited

$45.12

+0.16

+0.36%

118.29K

$5.34M

NTRNutrien Ltd. Common Shares

$57.98

-0.84

-1.43%

1.803M

$104.52M

NTSTNetSTREIT Corp.

$18.29

+0.09

+0.49%

735.228K

$13.43M

NTZNatuzzi, S.p.A

$3.07

+0.07

+2.33%

600

$1.81K

NUNu Holdings Ltd.

$14.77

+0.00

+0.00%

34.307M

$505.96M

NUENucor Corporation

$148.73

-1.07

-0.71%

679.838K

$101.37M

NUSNuSkin Enterprises, Inc.

$12.17

+0.23

+1.93%

395.256K

$4.77M

NUVBNuvation Bio Inc.

$2.97

+0.05

+1.71%

2.04M

$5.99M

NVGSNAVIGATOR HOLDINGS LTD.

$16.09

+0.04

+0.25%

177.454K

$2.84M

NVONovo-Nordisk A/S

$56.44

+0.33

+0.59%

8.558M

$480.93M

NVRNVR, Inc.

$8,117.65

+42.85

+0.53%

6.733K

$54.58M

NVRIEnviri Corporation

$11.30

+0.23

+2.08%

1.407M

$15.73M

NVSNovartis AG

$126.54

+0.47

+0.37%

642.7K

$81.27M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$21.18

-0.07

-0.33%

687.712K

$14.51M

NVTnVent Electric plc Ordinary Shares

$90.39

-2.19

-2.37%

963.367K

$86.98M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$13.95

-0.65

-4.45%

5.746M

$79.75M

NWNNorthwest Natural Holding Company

$41.53

+0.23

+0.56%

117.874K

$4.89M

NXQuanex Building Products Corporation

$21.26

-0.11

-0.51%

249.985K

$5.31M

NXDRNextdoor Holdings, Inc.

$2.01

-0.04

-1.95%

775.413K

$1.59M

NXENexGen Energy Ltd.

$7.83

+0.39

+5.25%

13.263M

$104.25M

NXRTNexPoint Residential Trust Inc

$36.37

+2.48

+7.32%

191.514K

$6.59M

NYCAmerican Strategic Investment Co.

$10.96

+0.14

+1.29%

2.827K

$29.61K

NYTNew York Times Co.

$59.84

+0.10

+0.17%

883.122K

$52.74M

ORealty Income Corporation

$58.78

+0.65

+1.11%

3.281M

$192.07M

OBDCBlue Owl Capital Corporation

$14.34

+0.12

+0.84%

1.429M

$20.44M

OBKOrigin Bancorp, Inc.

$38.89

-0.02

-0.05%

59.177K

$2.31M

OCOwens Corning

$150.17

-2.24

-1.47%

603.78K

$90.86M

OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares

$7.25

+0.12

+1.68%

41.432K

$299.64K

ODCOil-Dri Corporation of America

$59.38

+0.27

+0.46%

20.222K

$1.19M

ODVOsisko Development Corp.

$2.72

-0.03

-1.09%

1.11M

$3.04M

OECOrion S.A.

$10.55

+0.09

+0.86%

316.601K

$3.35M

OFGOFG BANCORP

$44.75

-0.02

-0.04%

228.842K

$10.25M

OGEOGE Energy Corp.

$44.50

-0.13

-0.29%

500.093K

$22.32M

OGNOrganon & Co.

$9.45

+0.27

+2.94%

3.007M

$28.11M

OGSONE GAS, INC.

$76.50

+0.28

+0.37%

275.187K

$21.07M

OHIOmega Healthcare Investors Inc.

$42.03

-0.17

-0.40%

1.129M

$47.81M

OIO-I Glass, Inc.

$12.99

-0.04

-0.31%

682.533K

$8.86M

OIIOceaneering International Inc.

$24.40

-0.20

-0.81%

333.196K

$8.14M

OISOIL STATES INTERNATIONAL, INC.

$5.59

+0.03

+0.54%

299.292K

$1.68M

OKEOneok, Inc.

$76.23

+0.34

+0.45%

1.878M

$142.88M

OKLOOklo Inc.

$73.99

-3.90

-5.01%

13.25M

$985.96M

OLNOlin Corp.

$23.66

+0.80

+3.50%

1.25M

$29.42M

OLOOlo Inc.

$10.24

+0.01

+0.10%

1.892M

$19.37M

OLPOne Liberty Properties, Inc.

$23.89

+0.61

+2.62%

52.892K

$1.25M

OMCOmnicom Group Inc.

$78.33

+0.60

+0.77%

1.315M

$102.84M

OMFOneMain Holdings, Inc.

$61.86

+0.27

+0.44%

475.318K

$29.28M

OMIOwens & Minor, Inc.

$4.90

-0.06

-1.21%

890.885K

$4.36M

ONITOnity Group Inc.

$41.23

-1.23

-2.90%

48.274K

$2.01M

ONLOrion Office REIT Inc.

$2.97

+0.07

+2.24%

351.231K

$1.04M

ONONOn Holding AG

$45.23

+0.64

+1.44%

3.974M

$178.96M

ONTFON24, Inc.

$5.73

-0.02

-0.26%

105.554K

$607.66K

ONTOOnto Innovation Inc.

$106.00

-3.30

-3.02%

749.796K

$79.77M

OOMAOoma, Inc. Common Stock

$12.92

-0.03

-0.23%

121.726K

$1.58M

OPADOfferpad Solutions Inc.

$4.88

-1.35

-21.67%

29.729M

$150.37M

OPFIOppFi Inc.

$10.20

+0.04

+0.39%

653.034K

$6.61M

OPYOppenheimer Holdings, Inc.

$72.57

+1.02

+1.43%

46.647K

$3.37M

OROsisko Gold Royalties Ltd

$32.29

+1.06

+3.39%

554.306K

$17.72M

ORAOrmat Technologies, Inc.

$91.89

-1.08

-1.16%

574.213K

$52.85M

ORCOrchid Island Capital, Inc.

$7.04

-0.03

-0.42%

6.178M

$43.45M

ORCLOracle Corp

$226.24

-14.08

-5.86%

15.054M

$3.42B

ORIOld Republic International Corporation

$39.97

+0.23

+0.58%

587.643K

$23.46M

ORNOrion Group Holdings, Inc

$7.42

-0.20

-2.62%

594.674K

$4.41M

OSCROscar Health, Inc.

$16.55

-0.69

-4.00%

9.022M

$150.64M

OSKOshkosh Corp.

$139.37

-3.79

-2.65%

699.165K

$97.29M

OTFBlue Owl Technology Finance Corp.

$14.89

-0.02

-0.16%

50.4K

$750.18K

OTISOtis Worldwide Corporation

$86.50

+0.25

+0.29%

1.438M

$124.40M

OUTOUTFRONT Media Inc.

$18.68

+0.01

+0.05%

625.524K

$11.66M

OVVOvintiv Inc.

$42.12

+0.15

+0.36%

1.745M

$73.50M

OWLBlue Owl Capital Inc.

$18.55

-0.14

-0.75%

5.636M

$104.53M

OWLTOwlet, Inc.

$7.65

+0.80

+11.68%

73.277K

$529.81K

OXMOxford Industries, Inc.

$44.05

-0.78

-1.74%

183.257K

$8.12M

OXYOccidental Petroleum Corporation

$47.60

+0.09

+0.19%

5.078M

$241.90M

PAASPan American Silver Corp.

$34.00

+1.07

+3.25%

3.765M

$126.85M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$240.59

-5.51

-2.24%

29.398K

$7.10M

PACKRanpak Holdings Corp.

$5.28

+0.03

+0.57%

813.548K

$4.27M

PACSPACS Group, Inc.

$11.64

+0.03

+0.26%

233.481K

$2.71M

PAGPenske Automotive Group, Inc.

$184.35

-2.65

-1.42%

121.952K

$22.59M

PAGSPagSeguro Digital Ltd.

$8.83

-0.06

-0.67%

2.419M

$21.53M

PAMPAMPA ENERGIA S.A.

$67.55

+0.48

+0.72%

120.455K

$8.11M

PARPAR Technology Corp.

$51.08

-1.35

-2.57%

369.283K

$19.07M

PARRPar Pacific Holdings, Inc. Common Stock

$34.64

+0.77

+2.27%

1.451M

$49.71M

PATHUiPath, Inc.

$11.12

-0.14

-1.23%

6.673M

$74.90M

PAYPaymentus Holdings, Inc.

$38.93

+0.21

+0.54%

606.681K

$23.55M

PAYCPAYCOM SOFTWARE, INC.

$227.15

+1.44

+0.64%

209.083K

$47.33M

PBProsperity Bancshares Inc

$69.13

-0.21

-0.30%

412.196K

$28.63M

PBAPEMBINA PIPELINE CORPORATION

$37.77

+0.20

+0.53%

726.722K

$27.43M

PBFPBF ENERGY INC.

$26.83

+0.20

+0.75%

4.495M

$121.70M

PBHPrestige Consumer Healthcare Inc.

$69.08

+1.82

+2.71%

367.531K

$24.96M

PBIPitney Bowes Inc.

$12.12

+0.08

+0.66%

1.567M

$18.95M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$12.40

+0.04

+0.32%

18.952M

$235.68M

PBR.APetroleo Brasileiro S.A.-Petrobras

$11.48

+0.01

+0.09%

6.108M

$70.20M

PBTPermian Basin Royalty Trust

$16.76

+0.26

+1.58%

67.122K

$1.12M

PCGPG&E Corporation

$15.28

+0.29

+1.93%

15.786M

$242.94M

PCORProcore Technologies, Inc.

$69.51

-0.37

-0.53%

863.695K

$60.11M

PDPagerDuty, Inc.

$16.79

-0.13

-0.77%

1.183M

$19.88M

PDCCPearl Diver Credit Company Inc.

$17.48

+0.02

+0.13%

842

$14.71K

PDMPiedmont Office Realty Trust, Inc.

$8.47

+0.13

+1.56%

447.952K

$3.77M

PDSPrecision Drilling Corporation

$57.83

+1.43

+2.54%

60.557K

$3.49M

PEBPebblebrook Hotel Trust

$11.14

-0.10

-0.89%

1.612M

$18.02M

PEGPublic Service Enterprise Group Incorporated

$82.90

+0.31

+0.38%

1.599M

$131.88M

PENPenumbra, Inc.

$272.95

+1.27

+0.47%

302.06K

$82.21M

PERFPerfect Corp.

$2.10

+0.05

+2.39%

76.77K

$158.01K

PEWGrabAGun Digital Holdings Inc.

$5.37

-0.27

-4.79%

676.798K

$3.67M

PFEPfizer Inc.

$24.76

+0.16

+0.65%

30.64M

$758.19M

PFGCPerformance Food Group Company

$101.00

+0.02

+0.02%

623.733K

$62.98M

PFLTPennantPark Floating Rate Capital Ltd.

$10.24

+0.06

+0.59%

715.772K

$7.34M

PFSProvident Financial Services, Inc.

$19.84

-0.05

-0.25%

316.34K

$6.30M

PFSIPennyMac Financial Services, Inc. Common Stock

$110.11

+1.25

+1.15%

234.221K

$25.75M

PGProcter & Gamble Company

$157.24

+1.59

+1.02%

3.868M

$607.28M

PGRProgressive Corporation

$246.00

-0.11

-0.04%

1.758M

$434.60M

PGREPARAMOUNT GROUP, INC.

$7.05

-0.02

-0.28%

1.661M

$11.94M

PHParker-Hannifin Corporation

$759.35

-7.49

-0.98%

672.725K

$512.07M

PHGKONINKLIJKE PHILIPS N.V.

$27.59

+0.33

+1.21%

960.547K

$26.47M

PHIPLDT Inc.

$20.49

-0.51

-2.43%

87.876K

$1.79M

PHINPHINIA Inc.

$58.48

-0.37

-0.63%

251.034K

$14.66M

PHMPultegroup, Inc.

$132.10

+0.63

+0.48%

987.534K

$129.72M

PHRPhreesia, Inc.

$32.30

-0.25

-0.77%

567.249K

$18.08M

PIIPolaris Inc.

$56.98

+0.62

+1.10%

685.77K

$38.82M

PINEAlpine Income Property Trust, Inc

$14.97

-0.22

-1.45%

76.22K

$1.16M

PINSPinterest, Inc. Class A Common Stock

$36.79

+0.09

+0.26%

4.269M

$156.79M

PIPRPiper Sandler Companies

$333.63

-5.04

-1.49%

43.222K

$14.41M

PJTPJT Partners Inc.

$179.10

-2.32

-1.28%

96.019K

$17.14M

PKPark Hotels & Resorts Inc. Common Stock

$11.81

+0.05

+0.43%

2.04M

$23.96M

PKEPark Aerospace Corp. Common Stock

$18.70

-0.63

-3.26%

90.679K

$1.69M

PKGPackaging Corp of America

$217.96

+1.31

+0.60%

699.087K

$152.28M

PKSTPeakstone Realty Trust

$12.73

-0.04

-0.27%

118.875K

$1.50M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$51.59

-0.60

-1.15%

148.851K

$7.69M

PLPlanet Labs PBC

$7.09

-0.12

-1.66%

5.996M

$41.77M

PLDPROLOGIS, INC.

$114.24

+1.60

+1.42%

2.075M

$235.65M

PLNTPlanet Fitness, Inc.

$104.80

-2.00

-1.87%

800.306K

$84.23M

PLOWDOUGLAS DYNAMICS, INC.

$33.67

-0.33

-0.97%

79.546K

$2.67M

PLYMPlymouth Industrial REIT, Inc.

$22.00

+0.02

+0.09%

615.981K

$13.58M

PMPhilip Morris International Inc.

$166.77

+1.00

+0.60%

3.578M

$595.49M

PMTPennyMac Mortgage Investment Trust

$12.18

+0.00

+0.00%

410.67K

$5.04M

PNCPNC Financial Services Group

$207.44

+1.82

+0.89%

1.495M

$310.10M

PNNTPennant Investment Corp

$7.18

+0.02

+0.28%

601.593K

$4.32M

PNRPentair plc

$107.53

-1.65

-1.51%

701.784K

$75.60M

PNWPinnacle West Capital Corporation

$89.36

+0.04

+0.04%

528.16K

$47.39M

PORPortland General Electric Company

$42.78

+0.14

+0.33%

555.892K

$23.79M

POSTPOST HOLDINGS, INC.

$113.15

+1.87

+1.68%

376.212K

$42.52M

PPGPPG Industries, Inc.

$111.50

+0.28

+0.25%

635.291K

$70.64M

PPLPPL Corporation

$36.47

-0.09

-0.25%

5.253M

$192.01M

PRPermian Resources Corporation

$14.33

-0.12

-0.83%

7.533M

$107.86M

PRAProAssurance Corporation

$23.81

+0.03

+0.13%

306.739K

$7.31M

PRGPROG Holdings, Inc.

$35.24

+0.25

+0.71%

453.147K

$15.96M

PRGOPERRIGO COMPANY PLC

$23.74

-0.02

-0.08%

871.843K

$20.65M

PRIPRIMERICA, INC.

$269.34

+0.85

+0.32%

80.914K

$21.79M

PRIMPrimoris Services Corporation

$118.55

-1.00

-0.84%

861.938K

$102.02M

PRKSUnited Parks & Resorts Inc.

$52.59

+1.03

+2.00%

390.695K

$20.40M

PRLBPROTO LABS, INC.

$49.81

-0.96

-1.89%

141.079K

$7.02M

PRMPerimeter Solutions, SA

$22.39

+0.37

+1.68%

1.073M

$23.92M

PRMBPrimo Brands Corporation

$25.20

+0.18

+0.72%

2.945M

$74.22M

PROPros Holdings, Inc.

$15.50

+0.18

+1.17%

532.544K

$8.24M

PRSUPursuit Attractions and Hospitality, Inc.

$37.30

+0.05

+0.13%

98.297K

$3.65M

PRUPrudential Financial, Inc.

$109.66

+0.92

+0.85%

1.054M

$115.54M

PSAPublic Storage

$293.41

+1.74

+0.60%

328.271K

$96.46M

PSBDPalmer Square Capital BDC Inc.

$14.25

+0.53

+3.86%

64.952K

$916.75K

PSFEPaysafe Limited

$14.11

+0.00

+0.00%

167.64K

$2.37M

PSNParsons Corporation

$80.10

+0.20

+0.25%

671.762K

$53.88M

PSOPearson plc

$14.58

-0.08

-0.55%

219.701K

$3.21M

PSQHPSQ Holdings, Inc.

$1.67

-0.02

-1.18%

450.933K

$750.21K

PSTGPure Storage, Inc. Class A

$77.55

-2.99

-3.71%

8.327M

$649.73M

PSTLPostal Realty Trust, Inc

$15.84

+0.14

+0.89%

175.375K

$2.76M

PSXPHILLIPS 66

$133.50

+0.67

+0.50%

1.096M

$145.89M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$26.60

+0.35

+1.33%

955.296K

$25.46M

PUMPProPetro Holding Corp.

$5.10

+0.07

+1.39%

1.26M

$6.38M

PVHPVH Corp.

$83.61

+0.35

+0.42%

924.342K

$77.88M

PVLPermianville Royalty Trust

$1.98

+0.01

+0.74%

11.066K

$22.03K

PWRQuanta Services, Inc.

$378.25

-7.71

-2.00%

611.771K

$231.15M

PXP10, Inc.

$12.33

-0.02

-0.16%

283.741K

$3.50M

QBTSD-Wave Quantum Inc.

$15.70

-0.22

-1.38%

19.559M

$307.94M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$4.56

+0.01

+0.22%

305.79K

$1.39M

QGENQIAGEN N.V.

$47.10

+0.96

+2.08%

1.43M

$66.44M

QSQuantumScape Corporation

$7.94

-0.17

-2.10%

11.445M

$90.08M

QSRRestaurant Brands International Inc.

$63.33

+0.28

+0.44%

1.165M

$73.58M

QTWOQ2 Holdings Inc

$78.73

-0.10

-0.13%

560.497K

$43.99M

QUADQUAD/GRAPHICS, INC.

$6.66

+0.11

+1.68%

339.219K

$2.29M

QXOQXO, Inc. Common Stock

$20.22

-0.81

-3.85%

4.607M

$94.24M

RRyder System, Inc.

$187.52

+0.40

+0.21%

143.572K

$26.82M

RACEFerrari N.V.

$477.51

-1.48

-0.31%

140.079K

$66.83M

RALRalliant Corporation

$41.81

-0.88

-2.06%

444.11K

$18.79M

RAMPLiveRamp Holdings, Inc. Common Stock

$27.70

+0.08

+0.29%

746.854K

$20.84M

RBARB Global, Inc.

$114.54

-0.09

-0.08%

598.021K

$68.35M

RBCRBC Bearings Incorporated

$389.94

-10.34

-2.58%

137.867K

$53.81M

RBLXRoblox Corporation

$124.93

-1.95

-1.54%

4.594M

$570.58M

RBOTVicarious Surgical Inc.

$6.12

-0.27

-4.23%

16.854K

$103.66K

RBRKRubrik, Inc.

$89.60

-3.43

-3.69%

1.92M

$172.98M

RCReady Capital Corporation

$4.27

+0.03

+0.71%

1.323M

$5.59M

RCIRogers Communications, Inc.

$35.95

+0.25

+0.70%

473.767K

$16.97M

RCLRoyal Caribbean Group

$363.22

-2.62

-0.72%

1.606M

$580.74M

RCUSArcus Biosciences, Inc.

$10.59

-0.02

-0.19%

392.953K

$4.13M

RDDTReddit, Inc.

$224.85

-0.69

-0.31%

3.23M

$722.22M

RDNRadian Group Inc.

$34.88

+0.22

+0.63%

594.74K

$20.70M

RDWRedwire Corporation

$8.98

-0.22

-2.39%

2.836M

$25.33M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.20

+0.02

+0.14%

798.319K

$11.36M

RELXRELX PLC

$46.66

-0.13

-0.28%

1.432M

$66.70M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.70

+0.08

+1.73%

2.167M

$10.30M

RESRPC, Inc.

$4.72

-0.01

-0.21%

654.728K

$3.13M

REVGREV Group, Inc.

$53.21

-0.57

-1.06%

351.065K

$18.63M

REXREX American Resources Corp.

$62.57

-1.48

-2.31%

50.63K

$3.18M

REXRREXFORD INDUSTRIAL REALTY, INC.

$41.41

+0.05

+0.12%

1.304M

$53.87M

REZIResideo Technologies, Inc. Common Stock

$34.25

-0.02

-0.06%

1.228M

$41.73M

RFRegions Financial Corp.

$27.58

+0.25

+0.91%

14.536M

$398.57M

RFLRafael Holdings, Inc. Class B Common Stock

$1.47

-0.00

-0.05%

88.57K

$132.19K

RGAReinsurance Group of America, Incorporated

$194.79

+1.35

+0.70%

175.703K

$34.21M

RGRSturm, Ruger & Company, Inc.

$34.67

+0.12

+0.35%

76.695K

$2.65M

RHRH

$225.27

-3.95

-1.72%

489.16K

$110.66M

RHIRobert Half Inc.

$37.32

+0.79

+2.16%

1.457M

$54.10M

RHPRyman Hospitality Properties, Inc

$98.80

-0.13

-0.13%

215.008K

$21.16M

RIGTransocean LTD.

$3.02

-0.08

-2.58%

22.205M

$67.88M

RIORio Tinto plc

$62.63

-0.25

-0.39%

1.769M

$111.38M

RITMRithm Capital Corp.

$12.35

+0.07

+0.58%

3.193M

$39.45M

RJFRaymond James Financial, Inc.

$169.44

+0.73

+0.43%

609.328K

$103.11M

RKTRocket Companies, Inc.

$17.79

-0.10

-0.56%

15.154M

$270.14M

RLRalph Lauren Corporation

$296.93

-0.71

-0.24%

321.366K

$95.34M

RLIRLI Corp.

$67.73

+0.14

+0.21%

222.129K

$15.07M

RLJRLJ Lodging Trust

$7.70

-0.01

-0.13%

1.453M

$11.17M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.52

+0.06

+2.44%

6.211M

$15.83M

RMREGIONAL MANAGEMENT CORP

$43.91

+0.66

+1.53%

30.916K

$1.34M

RMAXRE/MAX HOLDINGS, INC.

$9.42

+0.01

+0.11%

116.592K

$1.10M

RMDResMed Inc.

$274.51

-0.87

-0.32%

1.042M

$285.23M

RNGRINGCENTRAL, INC.

$30.51

-0.20

-0.65%

1.426M

$43.76M

RNGRRanger Energy Services, Inc.

$14.27

+0.14

+0.99%

79.877K

$1.14M

RNRRenaissanceRe Holdings Ltd.

$242.99

+1.58

+0.65%

199.761K

$48.46M

RNSTRenasant Corporation

$39.13

-0.11

-0.28%

213.487K

$8.38M

ROGRogers Corporation

$78.46

+0.05

+0.06%

194.389K

$15.28M

ROKRockwell Automation, Inc.

$343.43

-5.70

-1.63%

486.9K

$167.53M

ROLRollins, Inc.

$56.54

+0.30

+0.53%

979.027K

$55.16M

RPMRPM International, Inc.

$125.31

-0.17

-0.14%

284.723K

$35.66M

RPTRithm Property Trust Inc.

$2.57

-0.01

-0.39%

1.319M

$3.42M

RRCRange Resources Corp

$34.27

-0.17

-0.49%

1.413M

$48.46M

RRXRegal Rexnord Corporation

$149.33

-3.58

-2.34%

433.567K

$64.82M

RSReliance, Inc.

$295.66

+1.34

+0.46%

235.816K

$69.85M

RSGRepublic Services Inc.

$233.97

+0.87

+0.37%

622.659K

$145.54M

RSIRush Street Interactive, Inc.

$22.25

-0.08

-0.36%

984.882K

$22.02M

RSKDRiskified Ltd.

$4.78

-0.01

-0.10%

409.271K

$1.96M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$24.69

+0.06

+0.24%

1.81M

$44.89M

RTXRTX Corporation

$158.71

-1.95

-1.21%

2.732M

$434.99M

RVLVRevolve Group, Inc.

$22.37

-0.32

-1.41%

540.098K

$12.10M

RVTYRevvity, Inc.

$90.11

+0.88

+0.99%

584.697K

$52.53M

RWTRedwood Trust, Inc.

$6.04

+0.02

+0.39%

653.641K

$3.97M

RXORXO, Inc.

$16.33

-0.02

-0.12%

1.251M

$20.42M

RYRoyal Bank of Canada

$145.37

-0.49

-0.33%

557.392K

$81.09M

RYAMRayonier Advanced Materials Inc.

$5.57

-0.01

-0.18%

418.425K

$2.33M

RYANRyan Specialty Holdings, Inc.

$56.53

-0.12

-0.21%

726.768K

$41.22M

RYIRYERSON HOLDING CORPORATION

$22.80

+0.07

+0.31%

141.975K

$3.24M

RYNRayonier Inc.

$26.28

+0.03

+0.11%

693.993K

$18.23M

SSentinelOne, Inc.

$18.72

+1.08

+6.13%

19.902M

$372.46M

SASeabridge Gold, Inc.

$17.52

+1.02

+6.18%

1.369M

$23.67M

SAFESafehold Inc.

$16.47

+0.42

+2.62%

303.802K

$4.98M

SAHSonic Automotive, Inc.

$82.18

-2.15

-2.55%

82.708K

$6.83M

SAMBoston Beer Company

$221.09

+4.68

+2.16%

211.91K

$46.93M

SANBanco Santander S.A.

$9.61

-0.06

-0.62%

4.914M

$46.89M

SANDSandstorm Gold Ltd

$11.20

+0.23

+2.09%

4.073M

$45.33M

SAPSAP SE

$272.16

-3.24

-1.18%

1.147M

$311.19M

SARSARATOGA INVESTMENT CORP. NEW

$25.64

+0.10

+0.39%

98.817K

$2.53M

SAROStandardAero, Inc.

$26.49

-0.47

-1.74%

638.342K

$16.94M

SBSafe Bulkers, Inc.

$4.25

-0.01

-0.23%

155.593K

$660.51K

SBDSSolo Brands, Inc.

$12.24

+0.02

+0.16%

800

$9.78K

SBHSally Beauty Holdings, Inc.

$13.86

+0.44

+3.28%

2.849M

$39.38M

SBRSabine Royalty Trust

$74.26

+0.62

+0.84%

33.622K

$2.49M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$22.65

+0.06

+0.27%

848.211K

$19.17M

SBSISouthside Bancshares Inc

$31.24

-0.12

-0.38%

42.533K

$1.33M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$7.57

+0.30

+4.13%

7.101M

$53.28M

SBXDSilverBox Corp IV

$10.49

+0.02

+0.16%

37.288K

$390.35K

SCCOSouthern Copper Corporation

$96.50

-0.22

-0.23%

789.946K

$76.27M

SCHWThe Charles Schwab Corporation

$96.28

-0.81

-0.83%

7.1M

$679.81M

SCIService Corporation International

$79.25

+0.32

+0.41%

611.508K

$48.42M

SCLStepan Co.

$50.04

-0.21

-0.42%

87.089K

$4.35M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$14.55

+0.06

+0.41%

80.474K

$1.17M

SCSSteelcase, Inc.

$16.60

-0.12

-0.72%

1.035M

$17.34M

SDSandRidge Energy, Inc.

$11.85

-0.03

-0.21%

112.152K

$1.33M

SDHCSmith Douglas Homes Corp.

$19.61

-0.57

-2.82%

83.181K

$1.67M

SDHYPGIM Short Duration High Yield Opportunities Fund

$17.03

-0.03

-0.18%

63.827K

$1.08M

SDRLSeadrill Limited

$31.91

+0.21

+0.66%

364.767K

$11.63M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$187.00

+0.76

+0.41%

2.799M

$521.50M

SEESealed Air Corp.

$32.47

+0.24

+0.74%

732.421K

$23.70M

SEGSeaport Entertainment Group Inc.

$24.96

-0.10

-0.40%

38.088K

$953.10K

SEISolaris Energy Infrastructure, Inc.

$31.59

-0.02

-0.06%

1.514M

$47.45M

SEMSELECT MEDICAL HOLDINGS CORP

$13.01

-0.03

-0.23%

397.746K

$5.16M

SEMRSEMrush Holdings, Inc.

$8.05

+0.17

+2.16%

909.728K

$7.22M

SESSES AI Corporation

$1.10

-0.01

-0.90%

2.656M

$2.91M

SFStifel Financial Corp.

$115.29

-1.11

-0.95%

471.049K

$54.40M

SFBSServisFirst Bancshares Inc.

$88.15

-0.20

-0.23%

93.236K

$8.25M

SFLSFL Corporation Ltd.

$8.13

-0.08

-0.97%

955.996K

$7.76M

SGSweetgreen, Inc.

$9.11

-0.15

-1.62%

3.908M

$35.41M

SGHCSuper Group (SGHC) Limited

$11.86

-0.09

-0.75%

2.622M

$30.27M

SGISomnigroup International Inc.

$85.47

+1.12

+1.33%

1.044M

$87.77M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.52

-0.01

-0.09%

43.583K

$510.46K

SHAKShake Shack Inc.

$106.00

+0.08

+0.08%

657.028K

$69.18M

SHCOSoho House & Co Inc.

$8.83

+0.00

+0.00%

457.979K

$4.04M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$73.82

-0.11

-0.15%

1.703M

$125.89M

SHGShinhan Financial Group Co Ltd

$47.25

+0.37

+0.79%

111.638K

$5.25M

SHOSunstone Hotel Investors, Inc.

$9.48

-0.02

-0.21%

1.225M

$11.57M

SHWThe Sherwin-Williams Company

$365.83

-0.35

-0.10%

1.172M

$429.10M

SIShoulder Innovations, Inc.

$14.82

-0.08

-0.54%

77.693K

$1.18M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.40

-0.06

-4.11%

2.41M

$3.46M

SIGSignet Jewelers Limited

$90.00

+0.14

+0.16%

1.597M

$140.38M

SIISprott Inc.

$65.85

+0.53

+0.81%

92.216K

$6.03M

SILASila Realty Trust, Inc.

$24.94

+0.05

+0.20%

120.331K

$3.00M

SITCSITE Centers Corp. Common Shares

$12.30

+0.07

+0.57%

1.249M

$15.26M

SITESiteOne Landscape Supply, Inc.

$143.24

-1.72

-1.19%

258.717K

$37.09M

SJMThe J.M. Smucker Company

$109.74

+3.02

+2.83%

2.451M

$269.50M

SJTSan Juan Basin Royalty Trust UBI

$5.74

+0.02

+0.35%

134.234K

$775.91K

SKESkeena Resources Limited

$16.96

+1.32

+8.44%

686.715K

$11.33M

SKILSkillsoft Corp.

$15.35

-0.11

-0.71%

6.149K

$94.99K

SKLZSkillz Inc.

$8.82

+0.00

+0.00%

32.122K

$281.42K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$21.56

-0.11

-0.48%

303.417K

$6.54M

SKTTanger Inc.

$34.18

+0.18

+0.53%

591.181K

$20.14M

SKXSkechers U.S.A., Inc.

$63.10

+0.02

+0.03%

3.32M

$209.43M

SKYSkyline Champion Corporation Common Stock

$75.46

+0.53

+0.71%

516.666K

$38.91M

SKYHSky Harbour Group Corporation

$10.56

+0.02

+0.19%

38.605K

$407.78K

SLBSchlumberger Limited

$36.75

+0.27

+0.75%

9.664M

$355.89M

SLFSun Life Financial Inc.

$58.42

+0.17

+0.29%

345.04K

$20.18M

SLGSL Green Realty Corp.

$56.89

+0.01

+0.02%

692.741K

$39.40M

SLGNSilgan Holdings Inc

$46.92

+0.12

+0.26%

673.216K

$31.56M

SLQTSelectQuote, Inc.

$2.25

-0.01

-0.44%

948.122K

$2.18M

SLVMSylvamo Corporation

$46.10

+0.19

+0.41%

260.513K

$11.99M

SMSM Energy Company

$28.55

-0.19

-0.66%

734.621K

$21.06M

SMASmartStop Self Storage REIT, Inc.

$36.37

-0.44

-1.20%

377.761K

$13.80M

SMBKSmartFinancial, Inc.

$36.71

-0.30

-0.81%

17.419K

$641.49K

SMCSummit Midstream Corporation

$23.02

+1.72

+8.08%

108.777K

$2.52M

SMFGSumitomo Mitsui Financial Group, Inc

$16.55

+0.07

+0.42%

1.476M

$24.22M

SMGThe Scotts Miracle-Gro Company

$61.22

-0.04

-0.07%

373.447K

$22.78M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.44

+0.05

+0.78%

47.851K

$302.61K

SMPStandard Motor Products

$38.81

-0.09

-0.23%

96.609K

$3.74M

SMRNuScale Power Corporation

$34.74

-1.56

-4.30%

7.89M

$276.01M

SMRTSmartRent, Inc.

$1.49

+0.05

+3.47%

467.725K

$679.73K

SMWBSimilarweb Ltd.

$10.39

-0.01

-0.10%

579.411K

$6.08M

SNSharkNinja, Inc.

$116.96

+0.71

+0.61%

1.052M

$122.31M

SNASnap-on Incorporated

$325.24

-1.90

-0.58%

84.203K

$27.41M

SNAPSnap Inc.

$7.15

+0.05

+0.70%

72.433M

$520.23M

SNDASonida Senior Living, Inc.

$25.80

-1.16

-4.30%

9.726K

$252.76K

SNDRSchneider National, Inc.

$24.72

+0.08

+0.32%

475.888K

$11.72M

SNNSmith & Nephew plc

$37.45

+0.22

+0.59%

412.444K

$15.40M

SNOWSnowflake Inc.

$238.44

-2.56

-1.06%

11.306M

$2.68B

SNVSynovus Financial Corp.

$51.61

+0.75

+1.47%

1.897M

$97.23M

SNXTD SYNNEX Corporation

$148.07

+0.67

+0.45%

266.164K

$39.49M

SOThe Southern Company

$92.30

+0.06

+0.07%

2.307M

$213.30M

SOBOSouth Bow Corporation

$27.85

+0.35

+1.27%

498.105K

$13.78M

SOCSable Offshore Corp.

$26.90

-1.14

-4.07%

1.372M

$37.66M

SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares

$1.85

+0.05

+2.76%

102.779K

$187.62K

SOLVSolventum Corporation

$73.09

+0.43

+0.59%

595.316K

$43.42M

SONSonoco Products Company

$47.25

+0.51

+1.09%

1.514M

$71.35M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$27.52

-0.48

-1.71%

2.651M

$73.00M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.25

-0.35

-21.88%

1.041M

$1.28M

SOULSoulpower Acquisition Corporation

$10.10

+0.00

+0.00%

100

$1.01K

SPBSpectrum Brands Holdings, Inc.

$56.99

+1.04

+1.86%

441.107K

$25.06M

SPCEVirgin Galactic Holdings, Inc.

$3.11

-0.01

-0.32%

1.489M

$4.64M

SPGSimon Property Group, Inc.

$181.81

+2.45

+1.37%

1.203M

$216.81M

SPGIS&P Global Inc.

$548.44

+0.89

+0.16%

614.731K

$337.24M

SPHSuburban Propane Partners L P

$18.71

-0.17

-0.90%

43.861K

$818.51K

SPHRSphere Entertainment Co.

$45.69

+0.19

+0.42%

1.152M

$52.14M

SPIRSpire Global, Inc.

$8.87

-0.24

-2.63%

239.794K

$2.15M

SPMCSound Point Meridian Capital, Inc.

$17.82

+0.03

+0.17%

46.359K

$826.54K

SPNTSiriusPoint Ltd.

$19.00

+0.59

+3.20%

1.334M

$24.92M

SPOTSpotify Technology S.A.

$681.00

-6.80

-0.99%

876.97K

$595.68M

SPRSpirit Aerosystems Holdings, Inc.

$41.01

-0.79

-1.89%

397.475K

$16.57M

SPRUSpruce Power Holding Corporation

$1.46

-0.07

-4.85%

17.538K

$25.64K

SPXCSPX Technologies, Inc.

$187.00

-4.13

-2.16%

122.145K

$22.91M

SQMSociedad Quimica y Minera de Chile SA

$45.55

-1.95

-4.11%

1.06M

$48.99M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$0.8806

-0.0394

-4.28%

4.186M

$3.75M

SRSpire Inc.

$76.60

+0.28

+0.37%

197.434K

$15.14M

SRESempra

$82.70

+1.26

+1.55%

2.577M

$213.29M

SRFMSurf Air Mobility Inc.

$4.30

-0.19

-4.23%

1.402M

$6.17M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.68

+0.02

+0.55%

48.258K

$176.99K

SRIStoneridge, Inc

$8.32

-0.09

-1.01%

122.196K

$1.01M

SRLScully Royalty Ltd. Common Shares

$5.28

+0.12

+2.29%

250

$1.31K

SSBSouthState Corporation

$102.06

+0.33

+0.32%

345.896K

$35.30M

SSDSimpson Manufacturing Co., Inc.

$191.12

-1.82

-0.94%

149.977K

$28.66M

SSLSasol Limited

$6.70

-0.18

-2.60%

678.895K

$4.58M

SSTSystem1, Inc.

$7.11

-0.14

-1.93%

28.564K

$203.04K

SSTKSHUTTERSTOCK, INC.

$20.80

+0.13

+0.63%

163.549K

$3.42M

STSensata Technologies Holding plc

$32.54

-0.85

-2.55%

887.392K

$28.98M

STAGSTAG INDUSTRIAL, INC.

$36.85

+0.09

+0.24%

593.618K

$21.84M

STCStewart Information Services Corporation

$72.96

+0.27

+0.37%

66.802K

$4.88M

STESTERIS plc

$245.06

+0.29

+0.12%

364.711K

$89.43M

STELStellar Bancorp, Inc.

$30.92

-0.13

-0.42%

207.881K

$6.43M

STEMStem, Inc.

$15.13

-0.57

-3.63%

154.957K

$2.33M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$9.51

-0.34

-3.45%

6.081K

$58.96K

STLAStellantis N.V.

$9.67

+0.03

+0.31%

8.035M

$77.18M

STMSTMicroelectronics N.V.

$27.27

-0.32

-1.16%

4.609M

$124.98M

STNStantec, Inc.

$108.68

-1.35

-1.23%

86.266K

$9.42M

STNGScorpio Tankers Inc.

$48.01

-1.88

-3.77%

1.054M

$52.94M

STTState Street Corporation

$114.97

-0.27

-0.23%

706.323K

$81.17M

STVNStevanato Group S.p.A.

$23.01

-0.28

-1.20%

194.226K

$4.46M

STWDSTARWOOD PROPERTY TRUST, INC.

$20.27

+0.16

+0.80%

1.836M

$37.11M

STZConstellation Brands, Inc.

$161.98

+2.89

+1.82%

1.5M

$241.55M

SUSuncor Energy, Inc.

$41.13

-0.47

-1.12%

3.446M

$142.78M

SUISun Communities, Inc

$126.36

+0.80

+0.64%

631.87K

$79.86M

SUNSUNOCO L.P.

$51.71

-0.12

-0.24%

517.802K

$27.04M

SUPVGrupo Supervielle S.A.

$7.89

-0.07

-0.88%

651.774K

$5.11M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.74

-0.17

-1.67%

689.796K

$6.72M

SVVSavers Value Village, Inc.

$12.15

+0.25

+2.10%

902.306K

$10.86M

SWSmurfit Westrock plc

$47.36

+0.97

+2.09%

3.227M

$152.12M

SWKStanley Black & Decker, Inc.

$74.45

-0.85

-1.13%

1.921M

$143.01M

SWXSouthwest Gas Holdings, Inc.

$79.88

+2.04

+2.62%

306.798K

$24.38M

SXCSUNCOKE ENERGY INC

$7.69

+0.10

+1.32%

520.077K

$4.00M

SXIStandex International Corporation

$204.07

-4.83

-2.31%

109.053K

$22.33M

SXTSensient Technology Corporation

$113.46

-1.34

-1.17%

168.306K

$19.04M

SYFSYNCHRONY FINANCIAL

$76.34

-0.24

-0.31%

1.826M

$139.49M

SYKStryker Corporation

$391.41

+1.74

+0.45%

438.303K

$171.41M

SYYSysco Corporation

$80.47

+0.88

+1.11%

1.369M

$109.98M

TAT&T Inc.

$29.29

+0.35

+1.21%

21.196M

$619.03M

TACTransAlta Corporation

$12.30

-0.31

-2.46%

621.982K

$7.67M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$15.00

+0.03

+0.17%

1.611M

$24.14M

TALTAL Education Group

$10.62

-0.13

-1.21%

3.541M

$37.91M

TALOTalos Energy, Inc. Common Stock

$9.88

+0.05

+0.51%

2.379M

$23.44M

TAPMolson Coors Beverage Company Class B

$50.49

+0.27

+0.54%

1.2M

$60.50M

TAP.AMolson Coors Beverage Company Class A

$54.23

+0.00

+0.00%

150

$8.14K

TBBBBBB Foods Inc.

$26.90

+0.64

+2.44%

417.372K

$11.14M

TBITrueblue, Inc.

$5.97

-0.16

-2.56%

77.476K

$470.04K

TBNTamboran Resources Corporation

$20.46

-0.05

-0.24%

13.921K

$285.44K

TCITranscontinental Realty Investors, Inc.

$47.00

+0.91

+1.97%

974

$44.78K

TDToronto Dominion Bank

$75.25

+1.95

+2.66%

2.524M

$188.47M

TDCTERADATA CORPORATION

$20.98

-0.14

-0.66%

524.715K

$11.02M

TDGTransDigm Group Incorporated

$1,401.00

+2.94

+0.21%

204.409K

$285.71M

TDOCTeladoc Health, Inc.

$7.71

-0.18

-2.28%

3.187M

$24.67M

TDSTelephone and Data Systems Inc.

$40.09

-0.18

-0.45%

1.152M

$46.19M

TDWTidewater, Inc.

$60.20

+0.12

+0.20%

339.873K

$20.44M

TDYTeledyne Technologies Incorporated

$538.17

-3.92

-0.72%

163.531K

$87.94M

TET1 Energy Inc.

$1.61

-0.03

-1.83%

965.497K

$1.57M

TECKTeck Resources Limited

$33.77

+0.00

+0.00%

2.187M

$74.69M

TEFTelefonica, S.A.

$5.35

+0.05

+0.94%

567.829K

$3.03M

TELTE CONNECTIVITY LTD

$206.50

-1.54

-0.74%

1.142M

$235.87M

TENTsakos Energy Navigation Ltd.

$22.53

+0.77

+3.54%

489.011K

$10.81M

TEOTelecom Argentina S.A.

$9.02

+0.04

+0.45%

192.544K

$1.73M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$18.40

+0.36

+2.00%

6.376M

$116.88M

TEXTerex Corporation

$49.94

-2.19

-4.20%

1.342M

$67.40M

TFCTruist Financial Corporation

$47.13

+0.34

+0.72%

7.198M

$337.94M

TFIITFI International Inc.

$94.80

+0.80

+0.85%

210.012K

$19.86M

TFINTriumph Financial, Inc. Common Stock

$61.49

-0.19

-0.31%

90.199K

$5.58M

TFPMTriple Flag Precious Metals Corp.

$27.54

+0.81

+3.03%

796.778K

$21.77M

TFXTeleflex Incorporated

$126.41

+0.19

+0.15%

331.752K

$41.92M

TGTredegar Corporation

$7.83

+0.03

+0.38%

38.855K

$304.60K

TGEThe Generation Essentials Group

$3.04

-0.27

-8.16%

10.197K

$32.13K

TGLSTecnoglass Inc.

$75.30

+2.73

+3.76%

238.15K

$17.24M

TGNATEGNA Inc.

$21.20

+0.04

+0.19%

1.576M

$33.38M

TGSTransportadora de Gas del Sur S.A. ADS

$27.16

+0.01

+0.04%

392.679K

$10.70M

TGTTarget Corporation

$96.15

-0.66

-0.68%

4.439M

$426.93M

THCTenet Healthcare Corporation New

$184.33

-0.20

-0.11%

640.223K

$117.15M

THGThe Hanover Insurance Group, Inc.

$173.48

-0.51

-0.29%

100.868K

$17.50M

THOThor Industries, Inc.

$109.60

-0.61

-0.55%

316.463K

$34.53M

THRTHERMON GROUP HOLDINGS, INC.

$26.52

+0.05

+0.19%

277.212K

$7.34M

THSTreehouse Foods, Inc.

$18.34

+0.21

+1.16%

381.115K

$6.93M

TICAcuren Corporation

$11.30

+0.26

+2.36%

1.35M

$15.05M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$21.15

-0.17

-0.80%

273.997K

$5.79M

TISITeam, Inc.

$19.25

-0.40

-2.04%

2.312K

$44.94K

TIXTTELUS International (Cda) Inc. Subordinate Voting Shares

$3.89

+0.05

+1.17%

450.281K

$1.75M

TJXTJX Companies, Inc. (The)

$136.55

-0.57

-0.42%

2.787M

$380.80M

TKTeekay Corporation

$8.18

+0.05

+0.62%

351.347K

$2.87M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.87

-0.07

-1.15%

1.092M

$6.38M

TKOTKO Group Holdings, Inc.

$189.56

-0.58

-0.31%

460.701K

$87.18M

TKRThe Timken Company

$77.23

-0.98

-1.25%

475.291K

$36.74M

TLKPT Telekomunikasi Indonesia

$19.02

-0.35

-1.83%

399.122K

$7.72M

TLYSTilly's Inc.

$1.99

-0.04

-1.73%

112.526K

$222.34K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$196.24

-2.01

-1.01%

272.456K

$53.00M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$24.50

-0.40

-1.61%

6.365M

$156.72M

TMHCTaylor Morrison Home Corporation Common Stock

$67.37

+0.06

+0.09%

639.476K

$42.94M

TMOThermo Fisher Scientific, Inc.

$492.72

+2.98

+0.61%

923.49K

$454.48M

TNCTENNANT COMPANY

$82.04

-0.94

-1.13%

64.743K

$5.33M

TNETTRINET GROUP, INC.

$61.01

-10.05

-14.14%

293.86K

$21.24M

TNKTeekay Tankers Ltd.

$49.17

+0.50

+1.03%

761.387K

$37.20M

TNLTravel + Leisure Co.

$63.21

+0.53

+0.85%

919.672K

$57.99M

TOLToll Brothers, Inc.

$138.06

-0.82

-0.59%

959.069K

$132.81M

TOSTToast, Inc.

$45.15

+0.20

+0.43%

3.474M

$156.20M

TPBTurning Point Brands, Inc.

$99.50

-0.41

-0.41%

380.873K

$37.60M

TPCTutor Perini Corporation

$60.00

+0.07

+0.12%

306.884K

$18.03M

TPHTri Pointe Homes, Inc.

$34.91

-0.40

-1.13%

428.535K

$15.08M

TPLTexas Pacific Land Corporation

$933.48

+11.59

+1.26%

39.115K

$36.43M

TPRTapestry, Inc. Common Stock

$101.70

-0.91

-0.89%

2.516M

$256.96M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$6.85

+0.15

+2.24%

413.251K

$2.79M

TRTootsie Roll Industries, Inc.

$40.21

-0.20

-0.49%

95.77K

$3.87M

TRAKReposiTrak, Inc.

$16.22

-0.04

-0.25%

39.608K

$642.81K

TRCTejon Ranch Co.

$17.41

-0.07

-0.40%

60.954K

$1.06M

TREXTrex Company, Inc.

$61.63

-1.23

-1.96%

1.044M

$64.65M

TRGPTarga Resources Corp.

$167.76

+0.80

+0.48%

743.581K

$124.69M

TRNTrinity Industries, Inc.

$28.42

-0.19

-0.66%

363.248K

$10.31M

TRNOTerreno Realty Corporation

$57.77

+0.16

+0.28%

372.46K

$21.48M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$4.30

+0.15

+3.61%

2.777M

$11.88M

TRPTC Energy Corporation

$52.07

+0.43

+0.83%

1.362M

$70.99M

TRTXTPG RE Finance Trust, Inc. Common Stock

$9.35

+0.08

+0.86%

293.888K

$2.73M

TRUTransUnion

$88.40

-0.27

-0.30%

993.963K

$87.72M

TRVThe Travelers Companies, Inc.

$271.51

+1.23

+0.46%

481.851K

$130.91M

TSTenaris S. A.

$36.17

-0.03

-0.08%

1.066M

$38.69M

TSETrinseo PLC

$2.35

-0.05

-2.08%

122.628K

$292.78K

TSLXSixth Street Specialty Lending, Inc.

$24.21

-0.08

-0.33%

200.826K

$4.91M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$231.13

-7.14

-3.00%

14.253M

$3.31B

TSNTyson Foods, Inc.

$56.98

+0.86

+1.53%

1.933M

$109.22M

TSQTOWNSQUARE MEDIA, INC.

$7.06

+0.05

+0.71%

38.904K

$274.51K

TTTrane Technologies plc

$415.60

-8.90

-2.10%

966.903K

$402.16M

TTAMTitan America SA

$15.54

-0.03

-0.19%

212.603K

$3.29M

TTCToro Company (The)

$81.06

-0.94

-1.15%

734.051K

$59.61M

TTETotalEnergies SE

$62.46

+0.35

+0.56%

946.388K

$59.31M

TTITETRA Technologies, Inc.

$4.70

-0.05

-1.05%

678.182K

$3.19M

TUTelus Corporation

$16.49

+0.05

+0.30%

2.363M

$39.01M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.69

-0.11

-3.93%

2.546M

$6.83M

TVGrupo Televisa S.A.

$2.79

+0.02

+0.72%

859.762K

$2.38M

TWITitan International, Inc.(Delaware)

$8.82

-0.14

-1.56%

264.243K

$2.32M

TWLOTwilio Inc.

$105.25

-1.14

-1.07%

1.809M

$191.09M

TWOTwo Harbors Investment Corp.

$9.99

+0.11

+1.11%

885.913K

$8.81M

TXTernium S.A. American Depositary Shares

$33.16

+0.11

+0.33%

135.544K

$4.49M

TXNMTXNM Energy, Inc.

$56.64

+0.14

+0.25%

491.212K

$27.81M

TXTTextron, Inc.

$80.16

-0.30

-0.37%

803.669K

$64.35M

TYLTyler Technologies, Inc.

$562.88

+6.60

+1.19%

187.764K

$105.15M

UUnity Software Inc.

$39.20

-0.97

-2.41%

8.985M

$352.00M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.93

+0.01

+0.20%

3.605M

$17.77M

UAAUnder Armour, Inc.

$5.01

-0.01

-0.20%

7.895M

$39.51M

UANCVR Partners, LP

$89.35

-0.65

-0.72%

11.224K

$1.01M

UBERUber Technologies, Inc.

$93.61

-2.35

-2.45%

17.595M

$1.64B

UBSUBS Group AG

$40.40

-0.20

-0.49%

1.184M

$47.92M

UCBUnited Community Banks, Inc.

$33.40

-0.09

-0.27%

391.292K

$13.11M

UDRUDR, Inc.

$39.57

+0.57

+1.46%

1.638M

$64.64M

UEUBRAN EDGE PROPERTIES

$20.69

-0.03

-0.14%

496.661K

$10.27M

UFIUNIFI, Inc. New

$4.44

-0.06

-1.33%

18.144K

$80.52K

UGIUGI Corporation

$34.64

+0.03

+0.09%

1.033M

$35.70M

UGPUltrapar Participacoes S.A.

$3.61

-0.16

-4.19%

2.002M

$7.36M

UHALU-Haul Holding Company

$57.56

+1.05

+1.86%

101.456K

$5.78M

UHAL.BU-Haul Holding Company

$52.24

+0.20

+0.38%

218.622K

$11.37M

UHSUniversal Health Services, Inc. Class B

$181.58

+0.36

+0.20%

456.128K

$82.77M

UHTUniversal Health Realty Income Trust

$40.58

+0.23

+0.57%

25.855K

$1.04M

UIUbiquiti Inc. Common Stock

$528.13

+0.13

+0.02%

129.04K

$68.32M

UISUnisys Corporation

$3.87

-0.05

-1.26%

721.877K

$2.82M

ULUnilever plc

$63.10

+0.73

+1.18%

3.12M

$196.62M

ULSUL Solutions Inc.

$63.17

-0.16

-0.25%

400.274K

$25.10M

UMCUnited Microelectronic Corp.

$6.59

-0.10

-1.49%

4.605M

$30.38M

UMHUMH Properties, Inc.

$15.69

+0.03

+0.19%

652.15K

$10.21M

UNFUnifirst Corp

$177.82

+0.69

+0.39%

77.755K

$13.83M

UNFIUnited Natural Foods Inc

$28.00

+0.08

+0.29%

637.218K

$17.85M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$309.10

+6.81

+2.25%

10.515M

$3.21B

UNMUnum Group

$69.86

+0.54

+0.78%

683.61K

$47.69M

UNPUnion Pacific Corp.

$223.57

+1.22

+0.55%

3.042M

$677.64M

UPWheels Up Experience Inc.

$3.10

-0.20

-6.06%

20.308M

$60.14M

UPSUnited Parcel Service, Inc. Class B

$87.47

+0.20

+0.23%

5.813M

$508.90M

URIUnited Rentals, Inc.

$956.34

+1.10

+0.12%

383.793K

$366.38M

USACUSA COMPRESSION PARTNERS LP

$24.09

+0.13

+0.52%

121.749K

$2.94M

USBU.S. Bancorp

$48.78

+0.11

+0.23%

9.643M

$471.52M

USFDUS Foods Holding Corp.

$77.60

+0.26

+0.34%

977.416K

$75.55M

USNAUSANA Health Sciences Inc

$31.91

+0.45

+1.43%

45.82K

$1.46M

USPHUS Physical Therapy Inc

$82.89

+0.13

+0.16%

52.721K

$4.36M

UTIUniversal Technical Institute, Inc.

$26.59

-0.30

-1.12%

424.714K

$11.35M

UTLUnitil Corporation

$46.96

+0.21

+0.45%

92.638K

$4.34M

UTZUtz Brands, Inc.

$13.40

-0.01

-0.07%

428.85K

$5.76M

UVEUNIVERSAL INSURANCE HLDG, INC.

$24.39

+0.09

+0.37%

157.719K

$3.84M

UVVUniversal Corporation

$55.95

+0.66

+1.19%

146.281K

$8.12M

UWMCUWM Holdings Corporation

$5.70

+0.12

+2.15%

6.554M

$37.32M

VVISA Inc.

$352.00

+2.14

+0.61%

2.592M

$910.95M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$78.15

-0.46

-0.59%

109.476K

$8.53M

VALValaris Limited

$49.65

+0.53

+1.08%

581.462K

$28.85M

VALEVALE S.A.

$10.28

+0.03

+0.29%

13.624M

$140.01M

VATEINNOVATE Corp.

$5.54

-0.04

-0.72%

3.149K

$17.20K

VEEVVeeva Systems Inc.

$270.88

-1.45

-0.53%

1.701M

$459.35M

VELVelocity Financial, Inc.

$19.07

+0.00

+0.00%

31.221K

$593.03K

VETVERMILION ENERGY INC.

$7.56

-0.12

-1.56%

674.515K

$5.14M

VFCV.F. Corporation

$15.20

+0.30

+2.01%

5.216M

$78.55M

VGVenture Global, Inc.

$12.94

+0.12

+0.94%

4.047M

$51.97M

VHCVirnetX Holding Corporation

$13.69

+0.00

+0.00%

111

$1.52K

VHIValhi, Inc.

$16.30

-0.67

-3.95%

10.361K

$169.40K

VICIVICI Properties Inc. Common Stock

$33.93

+0.42

+1.25%

4.933M

$166.89M

VIKViking Holdings Ltd

$64.00

+0.23

+0.36%

2.068M

$131.43M

VIPSVipshop Holdings Limited

$16.74

+0.04

+0.24%

1.589M

$26.63M

VIRTVirtu Financial, Inc. Class A

$41.92

-0.47

-1.11%

831.996K

$34.58M

VISTVista Energy S.A.B. de C.V.

$38.90

-0.60

-1.52%

529.927K

$20.66M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$12.46

-0.15

-1.19%

455.552K

$5.68M

VLNValens Semiconductor Ltd.

$2.00

-0.02

-0.99%

549.232K

$1.10M

VLOValero Energy Corporation

$152.01

+0.85

+0.56%

1.475M

$223.61M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.17

+0.00

+0.00%

297.968K

$1.83M

VLTOVeralto Corporation

$106.19

-0.31

-0.29%

442.764K

$47.01M

VMCVulcan Materials Company(Holding Company)

$291.10

-0.06

-0.02%

334.571K

$97.29M

VMIValmont Industries, Inc.

$367.53

-6.55

-1.75%

196.418K

$72.70M

VNCEVINCE HOLDING CORP.

$1.46

-0.02

-1.35%

16.252K

$23.24K

VNOVornado Realty Trust

$38.03

+0.46

+1.22%

1.231M

$46.76M

VNTVontier Corporation

$42.91

-0.52

-1.20%

507.807K

$21.79M

VOCVOC ENERGY TRUST

$2.73

-0.02

-0.72%

50.023K

$136.31K

VOYAVOYA FINANCIAL, INC.

$75.09

+0.06

+0.08%

585.412K

$43.91M

VOYGVoyager Technologies, Inc.

$30.65

-0.67

-2.14%

392.711K

$12.22M

VPGVishay Precision Group, Inc.

$28.42

-0.58

-2.00%

25.78K

$732.44K

VREVeris Residential, Inc.

$15.73

+0.24

+1.55%

336.783K

$5.26M

VRTVertiv Holdings Co Class A Common Stock

$127.50

-6.73

-5.01%

5.838M

$748.14M

VRTSVirtus Investment Partners, Inc.

$201.35

+0.21

+0.10%

58.576K

$11.74M

VSCOVictoria's Secret & Co.

$22.94

+0.27

+1.19%

3.396M

$77.81M

VSHVishay Intertechnology, Inc.

$15.23

-0.46

-2.93%

933.115K

$14.43M

VSTVistra Corp.

$189.00

-7.70

-3.91%

3.494M

$660.68M

VSTSVestis Corporation

$4.59

-0.03

-0.65%

847.864K

$3.95M

VTEXVTEX

$4.08

+0.00

+0.00%

1.178M

$4.81M

VTLEVital Energy, Inc.

$17.82

-0.09

-0.50%

1.474M

$26.33M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$27.42

-0.37

-1.33%

252.872K

$6.99M

VTOLBristow Group Inc.

$38.51

+0.05

+0.13%

94.437K

$3.64M

VTRVentas, Inc.

$67.81

+0.27

+0.40%

2.119M

$143.81M

VTSVitesse Energy, Inc..

$26.61

-0.05

-0.19%

205.922K

$5.49M

VVVValvoline Inc.

$38.78

-0.22

-0.56%

1.178M

$45.68M

VVXV2X, Inc.

$57.50

-0.26

-0.45%

235.588K

$13.51M

VYXNCR Voyix Corporation

$13.18

-0.35

-2.59%

941.27K

$12.51M

VZVerizon Communications

$44.26

+0.33

+0.75%

11.422M

$504.41M

WWayfair Inc.

$74.99

-0.47

-0.62%

1.882M

$139.87M

WABWabtec Inc.

$193.60

-1.58

-0.81%

585.774K

$113.32M

WALWestern Alliance Bancorporation

$89.91

+0.92

+1.03%

762.648K

$68.27M

WATWaters Corp

$301.80

+4.15

+1.39%

484.417K

$145.76M

WBSWebster Financial Corporation Waterbury

$62.22

-0.08

-0.13%

612.291K

$38.19M

WBXWallbox N.V.

$4.04

-0.03

-0.74%

48.243K

$190.62K

WCCWesco International Inc.

$219.84

-5.67

-2.51%

418.274K

$92.44M

WCNWaste Connections, Inc.

$184.81

+1.57

+0.86%

527.647K

$97.46M

WDWalker & Dunlop, Inc.

$84.99

-1.00

-1.16%

112.966K

$9.63M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.72

-0.05

-2.78%

174.822K

$304.58K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$17.20

-0.42

-2.38%

402.376K

$6.90M

WEAVWeave Communications, Inc.

$7.78

+0.09

+1.17%

462.657K

$3.59M

WECWEC Energy Group, Inc.

$106.51

+0.20

+0.19%

1.155M

$123.34M

WELLWelltower Inc.

$168.95

+1.55

+0.93%

1.096M

$184.23M

WESWestern Midstream Partners, LP

$39.49

+0.74

+1.91%

988.418K

$38.69M

WEXWEX Inc.

$172.93

+2.18

+1.28%

271.725K

$46.60M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$53.71

-0.23

-0.43%

17.758K

$953.06K

WFCWells Fargo & Co.

$82.18

+0.20

+0.24%

9.667M

$795.62M

WFGWest Fraser Timber Co. Ltd

$72.91

-0.04

-0.05%

136.39K

$9.91M

WGOWinnebago Industries, Inc.

$35.98

+0.17

+0.47%

226.098K

$8.11M

WHWyndham Hotels & Resorts, Inc. Common Stock

$86.61

-0.96

-1.10%

588.264K

$50.91M

WHDCactus, Inc.

$41.95

+0.05

+0.12%

424.334K

$17.81M

WHGWESTWOOD HOLDINGS GROUP, INC.

$17.77

-0.38

-2.09%

12.221K

$219.14K

WHRWhirlpool Corp.

$93.15

-1.31

-1.39%

816.953K

$76.10M

WITWipro Limited

$2.77

-0.00

-0.01%

5.309M

$14.66M

WKWorkiva Inc.

$82.24

+1.49

+1.85%

505.478K

$41.55M

WKCWorld Kinect Corporation

$26.81

+0.00

+0.00%

269.974K

$7.22M

WLKWestlake Corporation

$88.28

+1.87

+2.16%

763.191K

$66.77M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.22

-0.06

-0.27%

26.539K

$590.15K

WLYJohn Wiley & Sons, Inc. Class A

$40.58

+0.42

+1.05%

126.008K

$5.10M

WMWaste Management, Inc.

$225.08

+0.50

+0.22%

1.031M

$233.02M

WMBWilliams Companies Inc.

$57.53

-0.47

-0.81%

3.162M

$182.72M

WMKWeis Markets, Inc.

$71.65

-1.62

-2.21%

101.584K

$7.31M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$143.97

-1.48

-1.02%

421.521K

$60.85M

WMTWalmart Inc.

$96.90

+0.79

+0.82%

12.739M

$1.23B

WNCWabash National Corp.

$11.08

-0.05

-0.45%

369.736K

$4.09M

WNSWNS (Holdings) Limited

$75.45

-0.04

-0.05%

465.241K

$35.12M

WOLFWolfspeed, Inc.

$1.24

+0.05

+4.20%

5.741M

$7.11M

WORWorthington Enterprises, Inc.

$65.80

-0.75

-1.13%

81.869K

$5.40M

WOWWideOpenWest, Inc. Common Stock

$5.08

-0.01

-0.20%

444.19K

$2.26M

WPCW.P. Carey Inc. (REIT)

$67.10

+0.62

+0.93%

486.574K

$32.52M

WPMWheaton Precious Metals Corp. Common Stock

$100.43

+3.20

+3.29%

1.74M

$173.60M

WPPWPP PLC

$26.53

+0.44

+1.69%

318.882K

$8.45M

WRBW.R. Berkley Corporation

$71.69

+0.45

+0.63%

855.238K

$61.27M

WRBYWarby Parker Inc.

$26.20

-0.04

-0.15%

765.853K

$20.10M

WSWorthington Steel, Inc.

$33.30

-0.08

-0.24%

95.119K

$3.17M

WSMWilliams-Sonoma, Inc.

$189.00

+0.94

+0.50%

1.241M

$232.60M

WSOWatsco, Inc.

$402.38

+0.68

+0.17%

212.462K

$85.19M

WSRWhitestone REIT

$13.16

+0.20

+1.54%

172.924K

$2.27M

WSTWest Pharmaceutical Services, Inc.

$246.95

+1.50

+0.61%

505.228K

$124.38M

WTWisdomTree, Inc.

$13.61

-0.05

-0.37%

1.283M

$17.40M

WTIW&T Offshore, Inc.

$1.81

+0.01

+0.56%

452.947K

$815.41K

WTMWhite Mountains Insurance Group Ltd.

$1,839.31

+2.31

+0.13%

1.013K

$1.86M

WTRGEssential Utilities, Inc.

$39.51

-0.15

-0.38%

2.023M

$80.12M

WTSWatts Water Technologies, Inc. Class A

$276.90

-5.80

-2.05%

197.874K

$55.11M

WTTRSelect Water Solutions, Inc.

$8.35

-0.04

-0.48%

1.323M

$11.23M

WUThe Western Union Company

$8.71

+0.20

+2.34%

6.859M

$59.22M

WWWWolverine World Wide, Inc.

$32.00

-0.40

-1.23%

1.175M

$37.59M

WYWeyerhaeuser Company

$25.93

-0.02

-0.08%

2.303M

$59.44M

XHRXenia Hotels & Resorts, Inc.

$14.13

-0.04

-0.28%

486.138K

$6.84M

XIFRXPLR Infrastructure, LP

$10.60

+0.40

+3.92%

886.213K

$9.26M

XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)

$2.03

+0.22

+12.15%

59.171K

$111.66K

XOMExxon Mobil Corporation

$114.25

+0.90

+0.79%

10.48M

$1.20B

XPERXperi Inc

$6.00

-0.04

-0.66%

505.621K

$3.04M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$21.08

-0.83

-3.79%

9.383M

$198.25M

XPOXPO, Inc.

$129.70

-0.45

-0.35%

788.988K

$102.02M

XPOFXponential Fitness, Inc.

$8.41

+0.06

+0.72%

584.571K

$4.90M

XPROExpro Group Holdings N.V.

$12.47

-0.09

-0.72%

817.757K

$10.23M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$15.23

+0.54

+3.68%

164.665K

$2.47M

XYLXylem Inc

$141.56

-2.45

-1.70%

756.454K

$107.59M

XYZBlock, Inc.

$79.80

-0.98

-1.21%

5.27M

$422.97M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.83

+0.02

+0.26%

313.549K

$2.45M

YELPYELP INC.

$32.50

+1.21

+3.87%

702.465K

$22.21M

YETIYETI Holdings, Inc. Common Stock

$35.16

+0.30

+0.86%

2.103M

$73.71M

YEXTYext, Inc.

$9.05

-0.09

-0.98%

597.969K

$5.44M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$13.03

+0.28

+2.20%

11.47M

$148.53M

YOUClear Secure, Inc.

$36.25

-0.62

-1.68%

1.113M

$40.59M

YPFYPF Sociedad Anonima

$30.47

-0.37

-1.20%

1.7M

$52.12M

YRDYiren Digital Ltd.

$5.84

-0.03

-0.56%

42.414K

$247.55K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$9.33

-0.28

-2.91%

217.964K

$2.04M

YUMYum! Brands, Inc.

$146.91

+1.44

+0.99%

1.043M

$152.77M

YUMCYum China Holdings, Inc. Common Stock

$44.66

+0.08

+0.18%

1.2M

$53.59M

ZBHZimmer Biomet Holdings, Inc.

$106.10

+1.04

+0.99%

443.439K

$46.89M

ZEPPZepp Health Corporation

$44.17

+6.18

+16.27%

729.083K

$30.97M

ZETAZeta Global Holdings Corp.

$19.51

-0.04

-0.21%

5.478M

$107.99M

ZGNErmenegildo Zegna N.V.

$8.44

+0.06

+0.72%

473.745K

$3.97M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$4.81

+0.01

+0.10%

331.77K

$1.61M

ZIMZIM Integrated Shipping Services Ltd.

$13.64

-0.22

-1.59%

3.329M

$45.66M

ZIPZipRecruiter, Inc.

$4.94

-0.03

-0.60%

894.937K

$4.46M

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$29.37

-0.50

-1.67%

982.62K

$28.98M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.87

-0.03

-0.87%

30.631K

$87.70K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$18.21

-0.48

-2.57%

1.047M

$19.04M

ZTSZOETIS INC.

$156.11

+1.32

+0.85%

1.095M

$170.65M

ZVIAZevia PBC

$2.78

+0.08

+2.96%

902.873K

$2.45M

ZWSZurn Elkay Water Solutions Corporation

$45.06

-0.83

-1.81%

476.405K

$21.61M