NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $113.88
962.695K
$109.55M
AAMI Acadian Asset Management Inc. $56.27
181.444K
$10.19M
AAP ADVANCE AUTO PARTS INC $52.65
543.686K
$28.57M
AAT AMERICAN ASSETS TRUST, INC. $18.94
201.926K
$3.80M
AAUC Allied Gold Corporation $31.32
182.378K
$5.69M
AB AllianceBernstein Holding, L.P. $37.50
234.133K
$8.81M
ABG Asbury Automotive Group, Inc. $195.14
84.109K
$16.42M
ABR Arbor Realty Trust, Inc. $7.36
1.64M
$12.16M
ACA Arcosa, Inc. Common Stock $106.00
162.4K
$17.25M
ACCO Acco Brands Corporation $2.84
925.8K
$2.64M
ACEL Accel Entertainment, Inc. $11.30
286.297K
$3.22M
ACI Albertsons Companies, Inc. $18.05
5.505M
$99.49M
ACR ACRES Commercial Realty Corp. $19.06
5.8K
$110.25K
ACRE Ares Commercial Real Estate Corporation $4.75
419.942K
$1.99M
ACVA ACV Auctions Inc. Class A Common Stock $4.63
1.833M
$8.51M
AD Array Digital Infrastructure, Inc. $48.13
91.263K
$4.40M
ADC Agree Realty Corporation $76.45
810.993K
$61.94M
ADM Archer Daniels Midland Company $72.15
1.645M
$118.96M
ADNT Adient plc Ordinary Shares $20.11
572.647K
$11.39M
AEM Agnico Eagle Mines Ltd. $209.53
1.282M
$265.81M
AEO American Eagle Outfitters $17.44
4.176M
$72.29M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.28
403.602K
$5.73M
AESI Atlas Energy Solutions Inc. $11.24
21.86M
$242.65M
AEXA American Exceptionalism Acquisition Corp. A $10.94
41.555K
$458.02K
AFG American Financial Group, Inc. $130.64
221.434K
$28.93M
AG FIRST MAJESTIC SILVER CORP $21.29
14.374M
$302.38M
AGI Alamos Gold Inc. Class A Common Shares $46.65
2.304M
$106.10M
AGM Federal Agricultural Mortgage Corporation $151.59
26.282K
$3.98M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $120.00
1.616K
$194.45K
AHR American Healthcare REIT, Inc. $47.60
1.958M
$92.83M
AHRT AH Realty Trust, Inc. $5.61
543.687K
$3.02M
AHT Ashford Hospitality Trust, Inc. $2.57
19.694K
$51.27K
AIG American International Group, Inc. $76.17
1.823M
$138.67M
AII American Integrity Insurance Group, Inc. $18.56
52.531K
$984.83K
AIIA AI Infrastructure Acquisition Corp. $10.04
10K
$100.40K
AIN Albany International Corp Class A $53.17
115.061K
$6.08M
AIT Applied Industrial Technologies, Inc. $272.54
200.702K
$54.47M
AIV Apartment Investment and Management Company $4.04
1.072M
$4.33M
AJG Arthur J. Gallagher & Co. $218.00
1.485M
$324.29M
AKA a.k.a. Brands Holding Corp. $9.80
3.266K
$32.12K
AKO.B Embotelladora Andina S.A. Series B $27.06
9.967K
$265.17K
ALC Alcon Inc. Ordinary Shares $74.67
1.235M
$92.10M
ALH Alliance Laundry Holdings Inc. $21.14
702.363K
$15.43M
ALK Alaska Air Group, Inc. $36.93
4.669M
$171.45M
ALL The Allstate Corporation $210.53
893.318K
$187.68M
ALLE Allegion Public Limited Company $139.40
740.917K
$103.18M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $117.28
465.713K
$54.73M
ALTG Alta Equipment Group Inc. $5.26
199.415K
$1.04M
ALUB Alussa Energy Acquisition Corp. II $10.00
75K
$750.00K
AM Antero Midstream Corporation Common Stock $22.72
1.419M
$32.45M
AMBP Ardagh Metal Packaging S.A. $3.91
1.515M
$5.95M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.26
29.515M
$36.12M
AMCR Amcor plc Ordinary Shares $39.04
3.047M
$118.60M
AMG Affiliated Managers Group $270.31
259.154K
$69.70M
AMN AMN Healthcare Services $18.63
706.961K
$13.24M
AMP Ameriprise Financial, Inc. $432.06
652.065K
$279.56M
AMPX Amprius Technologies, Inc. $16.77
6.109M
$101.05M
AMR Alpha Metallurgical Resources, Inc. $203.73
158.456K
$32.32M
AMT American Tower Corporation $174.10
2.472M
$431.39M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9850
4.381K
$4.29K
AMTM Amentum Holdings, Inc. $26.67
1.468M
$39.37M
AMWL American Well Corporation $5.34
16.411K
$90.46K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $25.68
1.032M
$26.40M
ANF Abercrombie & Fitch Co. $97.95
1.129M
$109.73M
ANRO Alto Neuroscience Inc. $21.08
233.87K
$4.98M
AOMR Angel Oak Mortgage REIT, Inc. $8.31
41.282K
$342.08K
AOS A.O. Smith Corporation $64.19
862.341K
$55.30M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $35.52
1.282M
$45.59M
APD Air Products & Chemicals, Inc. $292.39
952.244K
$279.83M
APLE Apple Hospitality REIT, Inc. $11.67
4.344M
$50.37M
APO Apollo Global Management, Inc. $105.36
2.485M
$262.05M
AQN Algonquin Power & Utilities Corp $6.14
2.823M
$17.40M
AR ANTERO RESOURCES CORPORATION $40.81
3.048M
$124.44M
ARCO ARCOS DORADOS HOLDINGS INC. $8.19
610.202K
$5.00M
ARDT Ardent Health Partners, Inc. $9.02
162.197K
$1.47M
ARE Alexandria Real Estate Equities, Inc. $44.10
1.65M
$72.05M
ARES Ares Management Corporation Class A Common Stock $103.54
2.763M
$282.85M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.48
1.744M
$18.34M
ARIS Aris Water Solutions, Inc. $20.12
1.32M
$26.19M
ARL American Realty Investors, Inc. $14.42
5.333K
$79.06K
ARLO Arlo Technologies, Inc. $14.15
574.862K
$8.02M
ARR ARMOUR Residential REIT, Inc. $17.18
1.815M
$31.31M
ARW Arrow Electronics, Inc. $147.76
316.022K
$46.82M
ASAN Asana, Inc. Class A Common Stock $6.17
3.925M
$24.27M
ASC ARDMORE SHIPPING CORPORATION $15.40
550.154K
$8.54M
ASIC Ategrity Specialty Insurance Company Holdings $20.16
48.569K
$981.42K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $333.85
32.036K
$10.78M
ASX ASE Technology Holding Co., Ltd. $22.10
3.811M
$83.44M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $17.53
269.272K
$4.71M
ATMU Atmus Filtration Technologies Inc. $60.38
1.751M
$105.36M
ATO Atmos Energy Corporation $188.70
383.4K
$72.53M
AUB Atlantic Union Bankshares Corporation $36.09
659.94K
$23.99M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.25
195.97K
$834.11K
AVB AvalonBay Communities, Inc. $167.73
717.871K
$120.43M
AVD American Vanguard Corporation $2.45
352.594K
$843.95K
AWI Armstrong World Industries, Inc. $166.58
621.93K
$103.63M
AWK American Water Works Company, Inc $135.37
1.271M
$174.08M
AWR American States Water Company $76.89
93.662K
$7.22M
AX Axos Financial, Inc. Common Stock $89.21
565.486K
$49.89M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.50
3.018M
$34.32M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $12.58
5.981K
$74.21K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.06
151.634K
$1.63M
AXP American Express Company $308.01
1.694M
$516.77M
AXS Axis Capital Holders Limited $101.07
343.15K
$34.77M
AXTA Axalta Coating Systems Ltd. $26.13
1.642M
$43.09M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $120.38
9.407M
$1.12B
BAC Bank of America Corporation $50.49
22.376M
$1.12B
BAH Booz Allen Hamilton Holding Corporation $84.08
1.246M
$105.34M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.52
6.442M
$22.33M
BAM Brookfield Asset Management Ltd. $43.98
3.995M
$174.28M
BANC Banc of California, Inc. $18.03
3.841M
$69.17M
BAX Baxter International Inc. $16.62
3.821M
$63.49M
BBAI BigBear.ai Holdings, Inc. $3.48
16.913M
$58.19M
BBAR Banco BBVA Argentina S.A. $15.38
261.896K
$4.07M
BBBY Bed Bath & Beyond, Inc. $4.35
1.924M
$8.37M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.71
40.697M
$149.78M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.35
90.528K
$299.88K
BBT Beacon Financial Corporation $30.62
529.983K
$16.23M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $32.98
289.166K
$9.43M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.20
1.784M
$39.26M
BBW Build-A-Bear Workshop, Inc. $37.19
188.335K
$6.95M
BBWI Bath & Body Works, Inc. $18.09
7.038M
$124.83M
BBY Best Buy Company, Inc. $64.00
1.981M
$126.64M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.28
439.18K
$15.88M
BCSF Bain Capital Specialty Finance, Inc. $12.49
535.347K
$6.70M
BCSS Bain Capital GSS Investment Corp. $10.12
36.145K
$366.14K
BDN Brandywine Realty Trust $2.63
1.248M
$3.28M
BDX Becton, Dickinson and Co. $154.96
1.576M
$244.13M
BE Bloom Energy Corporation $137.20
5.036M
$678.97M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.18
3.083M
$46.49M
BEN Franklin Resources, Inc. $23.78
4.717M
$111.59M
BEP Brookfield Renewable Partners L.P. $32.83
349.574K
$11.56M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $40.71
874.357K
$35.65M
BETA Beta Technologies, Inc. $15.65
1.137M
$17.83M
BF.A Brown-Forman Corporation Class A $26.68
73.109K
$1.96M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $82.98
391.303K
$32.62M
BF.B Brown-Forman Corporation Class B $26.56
2.33M
$62.04M
BFH Bread Financial Holdings, Inc. $74.76
783.107K
$58.64M
BFLY Butterfly Network, Inc. $4.05
2.644M
$10.63M
BGSI Boyd Group Services Inc. $123.74
24.449K
$3.00M
BH Biglari Holdings Inc. Class B Common Stock $335.59
87.219K
$29.30M
BH.A Biglari Holdings Inc. Class A Common Stock $1,785.06
14.801K
$26.56M
BHC Bausch Health Companies Inc. $5.26
1.102M
$5.79M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $73.31
2.212M
$161.45M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.31
160.54K
$373.09K
BIII Black Spade Acquisition III Co $9.85
26.9K
$264.98K
BIO Bio-Rad Laboratories, Inc.Class A $278.00
190.801K
$52.81M
BIO.B Bio-Rad Laboratories, Inc. Class B $277.00
99
$27.42K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.75
991.719K
$35.55M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.07
1.06M
$42.89M
BIRK Birkenstock Holding plc $34.67
837.996K
$29.07M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $96.74
1.932M
$184.64M
BK Bank of New York Mellon Corporation $124.61
2.811M
$349.20M
BKD Brookdale Senior Living, Inc. $13.75
1.507M
$20.72M
BKH Black Hills Corporation $72.99
1.491M
$109.30M
BKSY BlackSky Technology Inc. $34.10
3.055M
$98.77M
BLCO Bausch + Lomb Corporation $15.92
311.604K
$4.98M
BLD TopBuild Corp. Common Stock $350.86
253.656K
$89.28M
BLDR Builders FirstSource, Inc. $78.85
2.024M
$159.85M
BLX Banco Latinoamericano de Comercio Exterior, S.A $52.22
56.76K
$2.97M
BMY Bristol-Myers Squibb Co. $57.82
6.275M
$364.39M
BNED Barnes & Noble Education, Inc $9.67
154.587K
$1.48M
BNL Broadstone Net Lease, Inc. $18.87
7.407M
$140.81M
BNT Brookfield Wealth Solutions Ltd. $41.86
12.907K
$540.42K
BOBS Bobs Discount Furniture, Inc. $10.68
763.772K
$8.15M
BOC Boston Omaha Corporation $12.56
221.372K
$2.78M
BOOT Boot Barn Holdings, Inc. $149.87
784.814K
$116.70M
BORR Borr Drilling Limited $5.85
5.369M
$31.71M
BOW Bowhead Specialty Holdings Inc. $23.00
120.254K
$2.75M
BPRE Bluerock Private Real Estate Fund $16.40
403.02K
$6.59M
BR Broadridge Financial Solutions Inc $159.90
1.04M
$166.79M
BRBR BellRing Brands, Inc. $15.66
1.806M
$28.37M
BRK.A Berkshire Hathaway Inc. $717,885.23
127
$90.94M
BRK.B BERKSHIRE HATHAWAY Class B $478.08
2.222M
$1.06B
BRSP BrightSpire Capital, Inc. $5.60
721.745K
$4.03M
BRX BRIXMOR PROPERTY GROUP INC. $29.22
1.107M
$32.33M
BSAC Banco Santander-Chile $33.11
604.562K
$19.86M
BSBR BANCO SANTANDER (BRASIL) SA $6.01
615.124K
$3.66M
BSM Black Stone Minerals, L.P. $14.34
413.835K
$5.95M
BSX Boston Scientific Corp. $61.87
16.51M
$1.02B
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.35
3.309M
$194.86M
BTU Peabody Energy Corporation $31.93
2.259M
$72.41M
BUD Anheuser-Busch INBEV SA/NV $71.99
2.178M
$155.94M
BUR Burford Capital Limited $4.54
5.475M
$24.44M
BURL BURLINGTON STORES, INC. $327.69
855.28K
$279.40M
BV BrightView Holdings, Inc. Common Stock $11.38
343.571K
$3.94M
BVN Compania de Minas Buenaventura S.A. $36.19
679.485K
$24.29M
BW Babcock & Wilcox Enterprises, Inc. $17.11
2.915M
$48.22M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.58
66.837K
$1.17M
BWXT BWX Technologies, Inc. $214.44
634.294K
$136.20M
BXC BlueLinx Holdings Inc. $51.09
63.495K
$3.23M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.59
908.448K
$16.79M
BXP Boston Properties, Inc. $51.70
1.257M
$65.06M
BXSL Blackstone Secured Lending Fund $23.72
1.577M
$37.62M
BY Byline Bancorp, Inc. Common Stock $32.32
86.386K
$2.79M
BYD Boyd Gaming Corporation $83.39
479.652K
$40.18M
BZH Beazer Homes USA, Inc. New $19.82
414.449K
$8.24M
CAAP Corporacion America Airports S.A. $25.13
102.906K
$2.62M
CACI CACI INTERNATIONAL CLA $569.00
157.077K
$90.04M
CALY Callaway Golf Company $13.74
1.36M
$19.09M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4153
1.123M
$440.05K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.95
18.559K
$390.77K
CARR Carrier Global Corporation $55.44
4.549M
$250.37M
CARS Cars.com Inc. Common Stock $9.31
1.315M
$12.10M
CBL CBL & Associates Properties, Inc. $41.04
141.171K
$5.81M
CBNA Chain Bridge Bancorp, Inc. $35.52
1.37K
$48.51K
CBU Community Financial System, Inc. $60.39
113.441K
$6.83M
CCM Concord Medical Services Holding Limited $3.65
6.4K
$23.36K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
5.942M
$14.12M
CCS CENTURY COMMUNITIES, INC. $56.11
144.577K
$8.13M
CCU Compania Cervecerias Unidas S.A. $11.75
100.342K
$1.17M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $23.90
71.098K
$1.70M
CDP COPT Defense Properties $31.31
642.429K
$20.13M
CE Celanese Corporation Common Stock $63.57
1.441M
$91.94M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $16.67
271.879K
$4.47M
CF CF Industries Holding, Inc. $134.92
3.655M
$496.45M
CFG Citizens Financial Group, Inc. $61.55
3.367M
$206.43M
CFR Cullen/Frost Bankers Inc. $140.24
275.313K
$38.65M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.37
79.993K
$1.30M
CHD Church & Dwight Co., Inc. $92.55
1.447M
$134.10M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.57
82.626K
$211.99K
CHPT ChargePoint Holdings, Inc. $4.85
235.748K
$1.14M
CHT CHUNGHWA TELECOM CO., LTD $42.22
113.102K
$4.77M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.48
6.868M
$16.97M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.34
3.621K
$12.17K
CIM Chimera Investment Corp. $12.94
843.79K
$10.88M
CION CION Investment Corporation $7.04
625.239K
$4.42M
CL Colgate-Palmolive Company $83.05
4.421M
$370.21M
CLB Core Laboratories Inc. $17.22
267.934K
$4.56M
CLBR Colombier Acquisition Corp. II $10.04
21.62K
$216.91K
CLDT CHATHAM LODGING TRUST $8.07
145.575K
$1.17M
CLPR Clipper Realty Inc. Common Stock $3.00
49.557K
$147.92K
CLW Clearwater Paper Corporation $14.52
55.048K
$795.71K
CM Canadian Imperial Bank of Commerce $98.25
987.37K
$96.56M
CMC Commercial Metals Company $61.17
816.784K
$49.78M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.72
3.05K
$17.55K
CMDB Costamare Bulkers Holdings Limited $17.05
32.267K
$556.02K
CMG Chipotle Mexican Grill, Inc. $32.60
10.197M
$335.78M
CMP Compass Minerals International, Inc. $22.94
326.713K
$7.50M
CMS CMS Energy Corporation $78.59
1.598M
$125.83M
CMTG Claros Mortgage Trust, Inc. $2.37
141.41K
$336.99K
CNA CNA Financial Corporation $46.49
241.977K
$11.28M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.06
3.601K
$10.82K
CNI Canadian National Railway $105.91
1.257M
$133.08M
CNK Cinemark Holdings, Inc. $29.88
1.13M
$33.84M
CNNE Cannae Holdings, Inc. Common Stock $12.22
427.763K
$5.22M
CNO CNO Financial Group, Inc. $41.70
804.132K
$33.48M
CNP CenterPoint Energy, Inc. $43.60
1.701M
$74.48M
CNQ Canadian Natural Resources Limited $49.02
6.481M
$318.45M
CNR Core Natural Resources, Inc. $99.93
591.271K
$59.71M
CNX CNX Resources Corporation $39.74
1.224M
$48.75M
COLD Americold Realty Trust, Inc. $11.42
2.897M
$33.23M
CON Concentra Group Holdings Parent, Inc. $21.33
578.769K
$12.36M
COPL Copley Acquisition Corp $10.31
100
$1.03K
COSO CoastalSouth Bancshares, Inc. $24.86
51.356K
$1.28M
CP Canadian Pacific Kansas City Limited $79.87
1.605M
$128.01M
CPAC CEMENTOS PACASMAYO S.A.A. $10.70
115.531K
$1.23M
CPF Central Pacific Financial Corporation $32.63
89.65K
$2.92M
CPRI Capri Holdings Limited $18.42
1.425M
$26.28M
CPS Cooper-Standard Automotive Inc. $27.57
121.759K
$3.36M
CQP Cheniere Energy Partners, LP $65.95
56.761K
$3.74M
CRBG Corebridge Financial, Inc. $24.11
3.751M
$91.43M
CRC California Resources Corporation $68.60
610.27K
$41.78M
CRCL Circle Internet Group, Inc. $95.55
7.17M
$659.46M
CRD.A Crawford & Company Class A $10.26
16.656K
$172.00K
CRD.B Crawford & Company Class B $10.36
3.665K
$37.52K
CRGY Crescent Energy Company $13.60
6.386M
$87.63M
CRH CRH Public Limited Company $105.76
5.35M
$562.56M
CRK Comstock Resources, Inc. $18.80
892.471K
$17.27M
CRL Charles River Laboratories International, Inc. $169.54
421.311K
$70.97M
CRS Carpenter Technology Corp $393.00
334.948K
$131.17M
CRT Cross Timbers Royalty Trust $10.71
40.439K
$432.32K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.06
1.293M
$5.20M
CSL Carlisle Companies, Inc. $331.59
304.986K
$100.96M
CSTM Constellium SE Class A Ordinary shares $27.64
2.39M
$64.79M
CSV Carriage Services, Inc. $46.50
90.607K
$4.19M
CTO CTO Realty Growth, Inc. $19.23
212.625K
$4.06M
CTOS Custom Truck One Source, Inc. $6.64
411.288K
$2.74M
CTRI Centuri Holdings, Inc. $30.67
891.954K
$26.83M
CTVA Corteva, Inc. Common Stock $85.00
2.129M
$181.17M
CUBI CUSTOMERS BANCORP INC $71.72
122.275K
$8.77M
CURB Curbline Properties Corp. $26.81
660.266K
$17.54M
CUZ Cousins Properties Inc. $22.21
1.243M
$27.54M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $27.67
128.609K
$3.57M
CVS CVS HEALTH CORPORATION $78.10
13.679M
$1.06B
CWAN Clearwater Analytics Holdings, Inc. $23.90
2.476M
$59.25M
CWEN Clearway Energy, Inc. Class C Common Stock $39.67
390.984K
$15.47M
CWEN.A Clearway Energy, Inc. Class A Common Stock $39.67
122.513K
$4.84M
CWH Camping World Holdings, Inc. $6.42
1.884M
$11.86M
CWK Cushman & Wakefield plc Ordinary Shares $12.70
1.037M
$13.10M
CWT California Water Service $45.71
190.012K
$8.70M
CYD China Yuchai International Ltd. $39.57
55.09K
$2.17M
CYH Community Health Systems, Inc. $3.02
1.157M
$3.50M
D Dominion Energy, Inc Common Stock $62.14
2.009M
$125.98M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.58
52.738K
$512.43K
DAR DARLING INGREDIENTS INC. $63.51
1.942M
$123.59M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.41
139.073K
$620.98K
DB Deutsche Bank Aktiengesellschaft $30.48
3.15M
$93.77M
DBD Diebold Nixdorf, Incorporated $81.40
127.949K
$9.97M
DBRG DigitalBridge Group, Inc. $15.47
2.485M
$38.39M
DCI Donaldson Company, Inc. $85.53
406.578K
$34.69M
DD DuPont de Nemours, Inc. Common Stock $45.53
2.357M
$106.80M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.59
197.762K
$512.23K
DEA Easterly Government Properties, Inc. $22.54
270.566K
$5.92M
DEC Diversified Energy Company plc $16.85
534.174K
$9.11M
DELL Dell Technologies Inc. $178.77
5.172M
$911.68M
DFH Dream Finders Homes, Inc. $13.45
595.73K
$8.12M
DFIN Donnelley Financial Solutions, Inc. $49.14
123.942K
$6.07M
DGX Quest Diagnostics Inc. $196.81
619.591K
$122.59M
DIN Dine Brands Global, Inc. $27.34
179.489K
$4.86M
DINO HF Sinclair Corporation $60.26
1.757M
$107.72M
DIS The Walt Disney Company $95.89
6.576M
$630.35M
DK Delek US Holdings, Inc. $44.65
567.408K
$25.51M
DKL DELEK LOGISTICS PARTNERS, LP $49.52
25.75K
$1.28M
DKS Dick's Sporting Goods, Inc. $200.45
901.18K
$180.18M
DLB Dolby Laboratories, Inc.Class A $61.20
268.417K
$16.43M
DLNG DYNAGAS LNG PARNERS LP $4.21
31.498K
$133.49K
DLR Digital Realty Trust, Inc. $182.42
939.611K
$170.86M
DNA Ginkgo Bioworks Holdings, Inc. $6.82
738.03K
$4.86M
DOC Healthpeak Properties, Inc. $16.99
9.235M
$156.57M
DOCN DigitalOcean Holdings, Inc. $87.30
1.931M
$164.45M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $20.92
302.162K
$6.22M
DRI Darden Restaurants, Inc. $190.63
929.686K
$178.83M
DUK Duke Energy Corporation $131.02
2.046M
$270.19M
DV DoubleVerify Holdings, Inc. $10.10
2.165M
$21.87M
DVN Devon Energy Corporation $49.62
10.346M
$518.63M
DXC DXC Technology Company $12.72
2.17M
$27.58M
EAF GrafTech International Ltd. $6.59
157.211K
$1.04M
EARN Ellington Credit Company $4.51
220.678K
$1.00M
EAT Brinker International, Inc. $148.63
523.158K
$77.52M
EBS Emergent Biosolutions, Inc. $7.86
658.703K
$5.16M
ECG Everus Construction Group, Inc. $119.54
313.43K
$37.25M
ECO Okeanis Eco Tankers Corp. $51.06
371.157K
$18.98M
ED Consolidated Edison, Inc. $114.46
858.667K
$98.60M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $30.94
85.017K
$2.59M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.17
367.259K
$20.59M
EE Excelerate Energy, Inc. $33.34
189.798K
$6.33M
EFC Ellington Financial Inc. Common Stock $12.08
985.452K
$11.90M
EGO Eldorado Gold Corporation $35.23
1.754M
$61.68M
EGP EastGroup Properties Inc. $189.70
219.774K
$41.65M
EHC Encompass Health Corporation Common Stock $105.67
1.077M
$114.46M
EIG Employers Holdings, Inc. $42.17
148.109K
$6.26M
EL The Estee Lauder Companies Inc. Class A $69.51
3.692M
$255.56M
ELAN Elanco Animal Health Incorporated Common Stock $22.80
2.771M
$62.80M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.27
150.338K
$1.83M
ELS Equity Lifestyle Properties, Inc. $63.48
836.162K
$53.39M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $65.26
852.73K
$53.41M
EMN Eastman Chemical Company $74.55
946.209K
$70.24M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.58
45.815K
$945.62K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.06
594.889K
$2.39M
ENR Energizer Holdings, Inc $16.67
912.506K
$15.19M
ENVA Enova International, Inc. $139.87
73.236K
$10.18M
EPAC Enerpac Tool Group Corp. $35.19
225.437K
$7.93M
EPC Edgewell Personal Care Company $20.72
342.68K
$7.11M
EPD Enterprise Products Partners L.P. $38.30
2.594M
$99.56M
EPRT Essential Properties Realty Trust, Inc. $31.63
1.659M
$52.14M
EQBK Equity Bancshares, Inc. $45.69
67.664K
$3.07M
EQH Equitable Holdings, Inc. $37.75
3.943M
$149.47M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $42.61
5.372M
$226.83M
EQS Equus Total Return, Inc. $1.45
9.391K
$13.57K
ESE ESCO Technologies, Inc. $291.62
449.455K
$130.25M
ESI Element Solutions Inc. $34.60
1.944M
$66.80M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.10
1.07M
$5.43M
ESS Essex Property Trust, Inc $248.30
228.845K
$57.01M
ET Energy Transfer LP Common Units representing limited partner interests $19.17
29.137M
$556.22M
ETD Ethan Allen Interiors Inc $21.23
403.634K
$8.66M
ETN Eaton Corporation, plc Ordinary Shares $369.50
1.506M
$549.26M
EVAC EQV Ventures Acquisition Corp. II $10.11
4.189K
$42.33K
EVC Entravision Communication $3.16
396.725K
$1.21M
EVH Evolent Health, Inc Class A Common Stock $2.54
2.977M
$7.59M
EVTL Vertical Aerospace Ltd. $2.22
3.078M
$6.73M
EW Edwards Lifesciences Corp $80.84
3.246M
$262.67M
EXK Endeavour Silver Corp. $9.60
7.135M
$67.59M
EXPD Expeditors International of Washington, Inc. $144.53
608.044K
$88.54M
EXR Extra Space Storage, Inc. $132.95
934.842K
$124.34M
FAF First American Financial Corporation $60.84
883.234K
$53.78M
FBIN Fortune Brands Innovations, Inc. $37.38
1.206M
$44.85M
FBK FB Financial Corporation $54.30
161.455K
$8.73M
FBRT Franklin BSP Realty Trust, Inc. $8.35
471.197K
$3.94M
FCF First Commonwealth Financial Corporation $18.16
891.221K
$16.23M
FCPT Four Corners Property Trust, Inc. $23.84
613.505K
$14.58M
FCRS FutureCrest Acquisition Corp. $10.05
30.352K
$305.04K
FDP Fresh Del Monte Produce Inc. $42.20
136.94K
$5.76M
FDS Factset Research Systems $229.99
568.635K
$129.57M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.77
424
$749.00
FET Forum Energy Technologies, Inc. $59.65
142.309K
$8.54M
FF Future Fuel Corporation $4.25
686.032K
$2.91M
FG F&G Annuities & Life, Inc. $24.60
723.341K
$17.88M
FHI Federated Hermes, Inc. $56.79
830.948K
$47.63M
FHN First Horizon Corporation $23.18
3.693M
$85.40M
FICO Fair Isaac Corporation $1,085.65
160.686K
$175.16M
FIHL Fidelis Insurance Holdings Limited $19.21
523.992K
$10.06M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.96
748.869K
$3.70M
FIS Fidelity National Information Services, Inc. $46.16
5.016M
$232.04M
FIX Comfort Systems USA, Inc. $1,433.66
168.836K
$240.73M
FLG Flagstar Financial, Inc. $13.61
4.196M
$57.18M
FLNG FLEX LNG Ltd. Ordinary Shares $30.19
328.711K
$9.96M
FLUT Flutter Entertainment plc $103.63
1.707M
$177.35M
FMS Fresenius Medical Care AG $22.75
366.859K
$8.32M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $115.11
291.638K
$33.37M
FND Floor & Decor Holdings, Inc. $48.01
4.582M
$219.52M
FNF Fidelity National Financial, Inc. $45.51
1.177M
$54.73M
FNV Franco-Nevada Corporation $260.68
499.624K
$129.03M
FOA Finance of America Companies Inc. $17.61
44.664K
$786.52K
FOUR Shift4 Payments, Inc. $40.60
1.564M
$63.79M
FPH Five Point Holdings, LLC Class A Common Shares $4.90
258.623K
$1.27M
FPI Farmland Partners Inc. $11.35
190.116K
$2.18M
FPS Forgent Power Solutions, Inc. $30.11
2.769M
$82.45M
FR First Industrial Realty Trust, Inc. $59.06
436.472K
$25.70M
FRT Federal Realty Investment Trust $107.08
618.942K
$66.27M
FSCO FS Credit Opportunities Corp. $4.96
960.675K
$4.75M
FSK FS KKR Capital Corp. Common Stock $10.54
3.062M
$32.56M
FSM FORTUNA Silver Mines Inc. $10.36
5.705M
$58.43M
FSSL FS Specialty Lending Fund $12.18
392.752K
$4.80M
FTI TechnipFMC plc Ordinary Share $73.40
2.601M
$188.59M
FTK Flotek Industries, Inc. $15.16
241.709K
$3.61M
FTS Fortis Inc. Common Shares $57.23
616.929K
$35.33M
FTW EQV Ventures Acquisition Corp. $10.50
110.149K
$1.16M
FVRR Fiverr International Ltd. $10.15
428.78K
$4.35M
GBTG Global Business Travel Group, Inc. $5.48
1.309M
$7.23M
GBX The Greenbrier Companies, Inc. $44.84
1.755M
$82.93M
GCTS GCT Semiconductor Holding, Inc. $1.28
903.73K
$1.17M
GD General Dynamics Corporation $349.37
439.377K
$153.07M
GDOT Green Dot Corporation $11.10
496.776K
$5.54M
GENI Genius Sports Limited $4.31
3.439M
$14.69M
GETY Getty Images Holdings, Inc. $0.8267
617.469K
$505.25K
GFL GFL Environmental Inc. Subordinate Voting Shares $44.56
1.158M
$51.79M
GFR Greenfire Resources Ltd. $6.54
485.081K
$3.04M
GHC GRAHAM HOLDINGS COMPANY $1,074.64
13.376K
$14.39M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.25
15.279K
$18.98K
GIC Global Industrial Company $31.56
54.613K
$1.72M
GIL Gildan Activewear Inc. $54.03
469.294K
$25.35M
GME GameStop Corp. Class A $23.45
10.022M
$230.64M
GNK GENCO SHIPPING & TRADING LTD $23.47
203.984K
$4.78M
GNL Global Net Lease, Inc. $9.45
1.099M
$10.34M
GNW Genworth Financial, Inc. $8.63
3.195M
$27.50M
GOLF Acushnet Holdings Corp. $94.34
166.159K
$15.66M
GOOS Canada Goose Holdings Inc. $10.53
169.788K
$1.79M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.96
258.873K
$511.04K
GPI Group 1 Automotive, Inc. $323.96
61.667K
$20.01M
GPK Graphic Packaging Holding Company $9.50
3.606M
$34.45M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.34
103.235K
$142.33K
GPOR Gulfport Energy Corporation $207.74
133.753K
$27.81M
GRBK Green Brick Partners, Inc $64.24
231.012K
$14.82M
GRC The Gorman-Rupp Company Common Shares $63.60
42.594K
$2.70M
GRDN Guardian Pharmacy Services, Inc. $39.26
463.859K
$18.05M
GRNT Granite Ridge Resources, Inc. $6.03
1.408M
$8.48M
GROV Grove Collaborative Holdings, Inc. $1.34
179.71K
$235.20K
GS Goldman Sachs Group Inc. $867.68
1.101M
$947.11M
GSBD Goldman Sachs BDC, Inc. $9.16
1.588M
$14.66M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $55.81
3.627M
$201.68M
GSL Global Ship Lease, Inc. $38.05
141.506K
$5.41M
GTES Gates Industrial Corporation plc $22.53
1.368M
$30.69M
GTLS Chart Industries, Inc. $207.36
931.449K
$193.09M
GTN.A Gray Television, Inc. Class A $10.70
4.074K
$46.52K
GVA Granite Construction Inc. $120.77
525.478K
$63.38M
GWRE GUIDEWIRE SOFTWARE, INC. $144.39
718.349K
$105.09M
$1,108.15
181.205K
$200.93M
H Hyatt Hotels Corporation $144.94
445.468K
$64.07M
HAE Haemonetics Corporation $59.56
330.514K
$19.64M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $37.81
570.207K
$21.58M
HAYW Hayward Holdings, Inc. $13.54
1.23M
$16.64M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $18.70
10.266K
$191.73K
HCC Warrior Met Coal, Inc. $93.01
215.16K
$20.06M
HE Hawaiian Electric Industries, Inc. $15.00
1.364M
$20.58M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.35
2.273M
$88.90M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $30.56
238.277K
$7.30M
HGV Hilton Grand Vacations Inc. Common Stock $41.46
481.421K
$19.92M
HHH Howard Hughes Holdings Inc. $63.64
300.378K
$19.11M
HIG The Hartford Financial Services Group, Inc. $135.62
826.533K
$112.46M
HII Huntington Ingalls Industries, Inc. $402.28
170.353K
$68.79M
HIMS Hims & Hers Health, Inc. $19.64
19.179M
$374.12M
HIW Highwoods Properties Inc. $21.56
583.288K
$12.57M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.65
239.145K
$404.60K
HLIO Helios Technologies, Inc. $65.68
278.044K
$18.15M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.88
5.787M
$57.12M
HLT Hilton Worldwide Holdings Inc. $299.62
1.238M
$375.13M
HLX Helix Energy Solutions Group, Inc. $9.86
825.981K
$8.09M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $23.53
2.495M
$58.39M
HMN Horace Mann Educators Corporation $43.96
133.424K
$5.88M
HMY Harmony Gold Mining Company Limited $15.82
4.38M
$68.45M
HOMB Home BancShares, Inc. $27.67
1.057M
$28.98M
HOV Hovnanian Enterprises, Inc. Class A $106.52
89.149K
$9.64M
HP Helmerich & Payne, Inc. $35.88
795.7K
$28.39M
HPE Hewlett Packard Enterprise Company $24.77
8.258M
$202.06M
HPP Hudson Pacific Properties, Inc. $5.75
746.12K
$4.56M
HR Healthcare Realty Trust Incorporated $17.68
2.107M
$37.11M
HRL Hormel Foods Corporation $21.45
4.013M
$86.42M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.63
125.598K
$3.34M
HSHP Himalaya Shipping Ltd. $13.63
391.521K
$5.34M
HTB HomeTrust Bancshares, Inc. $43.58
23.479K
$1.02M
HTGC Hercules Capital, Inc. $15.15
1.634M
$24.70M
HTT High Templar Tech Limited $2.44
90.421K
$222.34K
HVT Haverty Furniture Companies, Inc. $20.97
165.661K
$3.45M
HY HYSTER-YALE MATERIALS HANDLING, INC $31.94
31.871K
$1.03M
HYAC Haymaker Acquisition Corp. 4 $10.55
83.754K
$891.26K
IBM International Business Machines Corporation $245.44
1.857M
$452.71M
IBP INSTALLED BUILDING PRODUCTS, INC. $262.04
281.488K
$73.74M
ICE Intercontinental Exchange Inc. $166.00
1.98M
$330.26M
IDT IDT Corporation Class B $48.83
56.536K
$2.78M
IFF International Flavors & Fragrances Inc. $69.98
1.148M
$79.91M
IFS Intercorp Financial Services Inc. $50.06
78.369K
$3.90M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.74
7.447K
$12.35K
IHG InterContinental Hotels Group Plc $132.01
337.423K
$44.60M
IIIN Insteel Industries, Inc. $33.73
58.036K
$1.94M
IIPR Innovative Industrial Properties, Inc. Common stock $50.08
277.524K
$13.77M
INFY Infosys Limited American Depositary Shares $13.99
15.684M
$219.09M
ING ING Groep N.V. American Depositary Shares $27.00
4.317M
$114.94M
INGM Ingram Micro Holding Corporation $25.92
1.137M
$29.15M
INGR Ingredion Incorporated $113.33
248.562K
$28.30M
INN Summit Hotel Properties, Inc. $4.37
675.005K
$2.93M
INR Infinity Natural Resources, Inc. $17.50
276.691K
$4.85M
INSP Inspire Medical Systems, Inc. $54.42
1.085M
$58.81M
INSW International Seaways, Inc. Common Stock $73.25
420.032K
$31.30M
INVH Invitation Homes Inc. Common Stock $25.62
2.963M
$75.96M
INVX Innovex International, Inc. $25.50
290.604K
$7.35M
IP International Paper Co. $34.54
4.705M
$162.20M
IR Ingersoll Rand Inc. Common Stock $79.55
2.677M
$212.07M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.29
189.939K
$3.11M
IRT Independence Realty Trust Inc. $15.15
2.887M
$43.74M
ITGR Integer Holdings Corporation $85.11
225.941K
$19.26M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.39
19.299M
$160.47M
ITW Illinois Tool Works Inc. $259.35
906.156K
$234.38M
IVR Invesco Mortgage Capital Inc. $8.03
1.719M
$13.90M
IVT InvenTrust Properties Corp. $31.15
256.978K
$7.98M
JACS Jackson Acquisition Company II $10.54
30.961K
$326.28K
JAN JanOne Inc. Common Stock (NV) $23.13
557.841K
$13.10M
JBGS JBG SMITH Properties Common Shares $14.52
841.644K
$12.12M
JBI Janus International Group, Inc. $5.03
1.827M
$9.04M
JBTM JBT Marel Corporation $125.39
166.942K
$20.81M
JCI Johnson Controls International plc $133.15
1.897M
$251.87M
JEF Jefferies Financial Group Inc. $42.24
1.27M
$53.26M
JELD JELD-WEN Holding, Inc. $0.9601
3.552M
$3.51M
JENA Jena Acquisition Corporation II $10.21
15.354K
$156.78K
JHG Janus Henderson Group plc Ordinary Shares $51.48
1.741M
$89.61M
JHX JAMES HARDIE INDUSTRIES plc. $18.74
3.434M
$64.07M
JILL J.Jill, Inc. Common Stock $11.00
183.966K
$2.04M
JKS JINKOSOLAR HOLDINGS CO $23.84
476.564K
$11.18M
JLL Jones Lang LaSalle, Inc. $308.20
250.98K
$77.12M
JMIA Jumia Technologies AG $6.65
905.308K
$6.00M
JXN Jackson Financial Inc. $103.31
440.301K
$45.66M
KBDC Kayne Anderson BDC, Inc. $13.98
236.929K
$3.32M
KEP Korea Electric Power Corp $13.58
852.472K
$11.44M
KEYS Keysight Technologies, Inc. $301.04
720.477K
$213.17M
KFS Kingsway Financial Services, Inc. $11.11
102.282K
$1.13M
KGC Kinross Gold Corporation $31.47
6.557M
$205.04M
KGS Kodiak Gas Services, Inc. $59.17
657.141K
$38.86M
KLC KinderCare Learning Companies, Inc. $2.49
891.47K
$2.24M
KNF Knife River Corporation $74.87
365.382K
$27.26M
KNOP KNOT OFFSHORE PARTNERS LP $10.25
66.692K
$678.05K
KNSL Kinsale Capital Group, Inc. $345.26
181.931K
$63.22M
KNTK Kinetik Holdings Inc. $46.02
886.581K
$41.79M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $59.52
2.45M
$146.43M
KODK EASTMAN KODAK COMPANY $11.30
1.15M
$12.95M
KOF Coca-Cola FEMSA, S.A.B DE C.V $98.73
131.09K
$12.94M
KOP Koppers Holdings, Inc. $36.67
149.268K
$5.41M
KORE KORE Group Holdings, Inc. $9.15
56.211K
$514.63K
KREF KKR Real Estate Finance Trust Inc. $6.11
685.736K
$4.19M
KRG Kite Realty Group Trust $24.89
915.942K
$22.70M
KRO Kronos Worldwide, Inc. $6.45
265.263K
$1.68M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.96
752.951K
$11.28M
KRSP Rice Acquisition Corporation 3 $10.31
1.642K
$16.93K
KTB Kontoor Brands, Inc. Common Stock $67.51
315.301K
$21.32M
KW KENNEDY-WILSON HOLDINGS, INC. $10.86
419.721K
$4.57M
LAC Lithium Americas Corp. $3.98
3.662M
$14.48M
LANV Lanvin Group Holdings Limited $1.51
10.78K
$17.48K
LC LendingClub Corporation $14.55
1.466M
$21.35M
LDOS Leidos Holdings, Inc. $158.93
426.912K
$67.85M
LEN Lennar Corporation Class A $86.01
3.893M
$333.57M
LEN.B Lennar Corporation Class B $83.21
65.621K
$5.49M
LEVI Levi Strauss & Co. Class A Common Stock $20.86
7.548M
$150.05M
LFT Lument Finance Trust, Inc. $1.27
83.246K
$104.19K
LHX L3Harris Technologies, Inc. $352.96
578.32K
$205.20M
LII Lennox International Inc. $450.65
247.318K
$110.96M
LION Lionsgate Studios Corp. Common Shares $9.79
1.238M
$12.06M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.97
10.852K
$23.77K
LNC Lincoln National Corp. $34.94
1.134M
$39.63M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.04
162.63K
$654.11K
LOB Live Oak Bancshares, Inc. $34.03
147.214K
$5.00M
LOCL Local Bounti Corporation $1.61
25.388K
$39.95K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.45
433.685K
$4.94M
LPX Louisiana-Pacific Corp. $70.03
545.746K
$38.34M
LSPD Lightspeed Commerce Inc. $8.87
681.832K
$6.04M
LTH Life Time Group Holdings, Inc. $28.20
1.302M
$36.42M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.71
629.53K
$29.87M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.82
814.556K
$1.49M
LUCK Lucky Strike Entertainment Corporation $8.32
46.294K
$384.64K
LUMN Lumen Technologies, Inc. $6.81
13.611M
$90.45M
LUV Southwest Airlines Co. $38.09
5.932M
$223.16M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.82
209.541K
$1.62M
LW Lamb Weston Holdings, Inc. $41.47
2.208M
$89.98M
LXFR Luxfer Holdings PLC Ordinary Shares $12.18
84.344K
$1.02M
LYB LyondellBasell Industries N.V. Class A $79.11
5.502M
$443.50M
LYG Lloyds Banking Group PLC $5.10
27.333M
$141.06M
LYV Live Nation Entertainment Inc. $158.29
1.797M
$284.04M
LZM Lifezone Metals Limited $3.77
161.532K
$610.02K
MA Mastercard Incorporated $499.88
2.634M
$1.31B
MAA Mid-America Apartment Communities, Inc. $124.30
748.665K
$93.29M
MAIN Main Street Capital Corporation $54.19
395.808K
$21.40M
MANE Veradermics, Incorporated $57.00
318.209K
$18.96M
MANU MANCHESTER UNITED PLC $17.47
199.581K
$3.50M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $85.78
94.274K
$8.02M
MCD McDonald's Corporation $305.50
1.598M
$489.26M
MCS The Marcus Corporation $18.46
82.227K
$1.51M
MD Pediatrix Medical Group, Inc. $21.74
538.77K
$11.69M
MDU MDU Resources Group, Inc. $21.60
1.001M
$21.56M
MDV Modiv Industrial, Inc. $14.85
22.757K
$340.06K
MEC Mayville Engineering Company, Inc. $18.26
37.857K
$685.24K
MEG Montrose Environmental Group, Inc. $22.51
59.365K
$1.34M
MFC Manulife Financial Corp. $35.22
1.765M
$62.01M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.26
5.811M
$47.42M
MGM MGM RESORTS INTERNATIONAL $37.89
3.016M
$114.54M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $31.90
2.2M
$69.73M
MHK Mohawk Industries, Inc. $97.59
972.611K
$93.83M
MIAX Miami International Holdings, Inc. $41.32
1.039M
$43.25M
MICC The Magnum Ice Cream Company N.V. $14.37
2.011M
$28.93M
MIR Mirion Technologies, Inc. $19.07
1.798M
$33.95M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.54
125.594K
$943.65K
MKC McCormick & Company, Incorporated Non-VTG CS $51.51
3.47M
$177.23M
MKC.V McCormick & Company, Incorporated Voting CS $51.41
4.461K
$227.11K
MLI Mueller Industries, Inc. $112.87
533.744K
$60.08M
MLM Martin Marietta Materials $594.43
291.81K
$172.11M
MLP Maui Land & Pineapple Co. $16.18
15.127K
$241.47K
MLR Miller Industries, Inc. $45.95
145.687K
$6.69M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $16.10
323.375K
$5.20M
MNTN Everest Consolidator Acquisition Corporation $9.37
284.074K
$2.58M
MOD Modine Manufacturing Co $214.00
366.227K
$77.68M
MOH Molina Healthcare, Inc. $141.99
1.398M
$199.84M
MPC MARATHON PETROLEUM CORPORATION $244.50
1.44M
$352.81M
MPT Medical Properties Trust, Inc. $4.66
5.118M
$23.62M
MRP Millrose Properties, Inc. $27.72
820.964K
$22.79M
MSA Mine Safety Incorporated $165.76
159.092K
$26.34M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.90
795
$2.18K
MSDL Morgan Stanley Direct Lending Fund $14.25
557.21K
$7.94M
MSGE Madison Square Garden Entertainment Corp. $60.56
246.551K
$14.91M
MSGS Madison Square Garden Sports Corp. $320.73
182.512K
$58.63M
MSI Motorola Solutions, Inc. New $442.55
412.737K
$182.82M
MSIF MSC Income Fund, Inc. $12.29
197.525K
$2.43M
MSM MSC Industrial Direct Co., Inc. Class A $90.71
445.103K
$40.52M
MTD Mettler-Toledo International $1,270.00
118.562K
$149.84M
MTDR MATADOR RESOURCES COMPANY $64.49
1.002M
$64.76M
MTH Meritage Homes Corporation $61.08
817.167K
$49.87M
MTW The Manitowoc Company, Inc. $11.67
96.403K
$1.12M
MTX Minerals Technologies Inc $69.23
96.199K
$6.58M
MUFG Mitsubishi UFJ Financial Group, Inc. $17.65
2.942M
$51.42M
MWA Mueller Water Products, Inc. $28.05
703.065K
$19.59M
MX Magnachip Semiconductor Corp. $2.85
150.541K
$425.34K
MYE Myers Industries, Inc. $21.09
127.015K
$2.66M
NAT Nordic American Tanker $5.98
5.761M
$34.91M
NATL NCR Atleos Corporation $43.56
678.276K
$29.57M
NBHC NATIONAL BANK HOLDINGS CORP. $40.12
181.251K
$7.26M
NBR Nabors Industries Ltd. $83.97
255.559K
$21.46M
NCDL Nuveen Churchill Direct Lending Corp $13.15
251.562K
$3.31M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.79
19.278M
$357.98M
NEXA Nexa Resources S.A. Common Shares $10.96
408.616K
$4.41M
NGL NGL ENERGY PARTNERS LP $12.81
135.724K
$1.75M
NGS Natural Gas Services Group, Inc. $38.49
35.044K
$1.34M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.57
79.796K
$2.14M
NHI National Health Investors $84.36
153.649K
$12.91M
NIC Nicolet Bankshares,Inc. $149.07
88.129K
$13.17M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.14
23.122M
$140.99M
NIQ NIQ Global Intelligence plc $11.57
540.636K
$6.27M
NJR New Jersey Resources Corp $55.56
334.068K
$18.93M
NLOP Net Lease Office Properties $11.65
147.482K
$1.71M
NLY Annaly Capital Management. Inc. $21.26
4.212M
$89.69M
NMG Nouveau Monde Graphite Inc. $2.17
411.819K
$893.60K
NMM Navios Maritime Partners L.P. $69.03
146.983K
$10.22M
NOA North American Construction Group Ltd. $13.79
48.332K
$670.10K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $9.86
123.656K
$1.23M
NOC Northrop Grumman Corp. $690.50
393.37K
$272.08M
NOG Northern Oil and Gas, Inc. $28.71
1.678M
$49.25M
NP Neptune Insurance Holdings Inc. $25.38
189.224K
$4.85M
NPB Northpointe Bancshares, Inc. $17.73
99.107K
$1.75M
NPK National Presto Industries, Inc. $137.56
70.787K
$9.78M
NPKI NPK International Inc. $14.45
509.582K
$7.28M
NREF NexPoint Real Estate Finance, Inc. $13.32
53.881K
$716.30K
NRGV Energy Vault Holdings, Inc. $3.05
2.844M
$8.60M
NRP Natural Resource Partners L.P. $122.80
5.85K
$713.92K
NRT North European Oil Royalty Trust $9.31
36.579K
$342.89K
NSA National Storage Affiliates Trust $39.04
823.937K
$32.33M
NSC Norfolk Southern Corp. $288.50
978.964K
$282.27M
NTB The Bank of N.T. Butterfield & Son Limited $54.44
78.106K
$4.23M
NTR Nutrien Ltd. Common Shares $76.57
2.354M
$181.71M
NUS NuSkin Enterprises, Inc. $7.30
321.81K
$2.35M
NVGS NAVIGATOR HOLDINGS LTD. $19.73
248.52K
$4.91M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.29
2.82M
$70.99M
NVT nVent Electric plc Ordinary Shares $118.92
1.022M
$120.26M
NWAX New America Acquisition I Corp. $10.00
62.51K
$625.29K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.35
3.594M
$54.73M
NWN Northwest Natural Holding Company $55.04
191.328K
$10.54M
NX Quanex Building Products Corporation $17.89
263.052K
$4.66M
NXDR Nextdoor Holdings, Inc. $1.41
2.099M
$2.99M
NXRT NexPoint Residential Trust Inc $24.55
99.9K
$2.44M
NYC American Strategic Investment Co. $8.30
207
$1.71K
O Realty Income Corporation $62.24
3.729M
$231.63M
OBDC Blue Owl Capital Corporation $10.91
4.696M
$51.35M
ODC Oil-Dri Corporation of America $68.46
52.167K
$3.55M
ODV Osisko Development Corp. $3.30
1.366M
$4.45M
OFRM Once Upon a Farm, PBC $16.25
448.765K
$7.19M
OHI Omega Healthcare Investors Inc. $45.51
893.63K
$40.63M
OII Oceaneering International Inc. $37.49
693.421K
$25.75M
OIS OIL STATES INTERNATIONAL, INC. $11.20
619.906K
$6.98M
OLP One Liberty Properties, Inc. $22.21
53.055K
$1.18M
OMF OneMain Holdings, Inc. $53.83
1.445M
$78.20M
ONL Orion Office REIT Inc. $2.25
220.457K
$495.71K
OOMA Ooma, Inc. Common Stock $14.62
165.724K
$2.43M
OPAD Offerpad Solutions Inc. $0.7000
297.225K
$208.14K
OPTU Optimum Communications, Inc. $1.30
1.602M
$2.10M
OPY Oppenheimer Holdings, Inc. $96.02
75.139K
$7.04M
OR Osisko Gold Royalties Ltd $40.12
532.801K
$21.22M
ORA Ormat Technologies, Inc. $112.24
311.398K
$34.77M
ORC Orchid Island Capital, Inc. $7.08
3.555M
$25.27M
ORI Old Republic International Corporation $40.49
864.159K
$35.06M
ORN Orion Group Holdings, Inc $11.06
164.174K
$1.80M
OSG Overseas Shipholding Group Inc. $4.48
288.595K
$1.31M
OTF Blue Owl Technology Finance Corp. $11.12
1.934M
$21.55M
OTIS Otis Worldwide Corporation $77.83
1.488M
$115.80M
OXM Oxford Industries, Inc. $39.60
245.662K
$9.58M
OXY Occidental Petroleum Corporation $62.35
11.073M
$700.16M
PAAS Pan American Silver Corp. $55.55
4.616M
$256.49M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $240.94
108.815K
$26.13M
PACK Ranpak Holdings Corp. $3.47
246.188K
$854.89K
PAG Penske Automotive Group, Inc. $148.17
194.741K
$28.83M
PAGS PagSeguro Digital Ltd. $10.62
3.594M
$37.43M
PARR Par Pacific Holdings, Inc. Common Stock $64.61
722.199K
$47.36M
PAY Paymentus Holdings, Inc. $24.87
301.799K
$7.55M
PAYC PAYCOM SOFTWARE, INC. $124.22
891.793K
$111.49M
PB Prosperity Bancshares Inc $67.32
925.509K
$62.10M
PBA PEMBINA PIPELINE CORPORATION $44.62
1.239M
$55.43M
PBH Prestige Consumer Healthcare Inc. $55.70
420.231K
$23.39M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.64
14.032M
$292.37M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.78
9.89M
$187.56M
PBT Permian Basin Royalty Trust $22.31
130.137K
$2.92M
PCOR Procore Technologies, Inc. $55.94
892.425K
$50.42M
PDCC Pearl Diver Credit Company Inc. $10.65
2.451K
$26.36K
PDM Piedmont Office Realty Trust, Inc. $6.58
742.793K
$4.89M
PDS Precision Drilling Corporation $95.56
84.206K
$8.04M
PEB Pebblebrook Hotel Trust $12.77
1.418M
$18.03M
PEG Public Service Enterprise Group Incorporated $81.61
1.445M
$117.56M
PEW GrabAGun Digital Holdings Inc. $2.82
220.74K
$639.78K
PFGC Performance Food Group Company $84.17
1.418M
$119.58M
PFLT PennantPark Floating Rate Capital Ltd. $8.44
770.585K
$6.48M
PFS Provident Financial Services, Inc. $21.61
690.591K
$14.88M
PFSI PennyMac Financial Services, Inc. Common Stock $88.45
305.788K
$27.20M
PG Procter & Gamble Company $141.62
5.167M
$731.63M
PGR Progressive Corporation $196.85
1.971M
$388.28M
PH Parker-Hannifin Corporation $912.95
375.995K
$342.26M
PHG KONINKLIJKE PHILIPS N.V. $27.01
1.244M
$33.52M
PINE Alpine Income Property Trust, Inc $18.43
71.075K
$1.31M
PINS Pinterest, Inc. Class A Common Stock $18.15
8.79M
$160.06M
PIPR Piper Sandler Companies $78.26
418.904K
$32.68M
PK Park Hotels & Resorts Inc. Common Stock $10.27
3.561M
$36.54M
PKE Park Aerospace Corp. Common Stock $28.94
237.757K
$6.97M
PKG Packaging Corp of America $203.51
481.55K
$97.70M
PKST Peakstone Realty Trust $20.93
306.83K
$6.41M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $58.36
120.078K
$6.96M
PLOW DOUGLAS DYNAMICS, INC. $42.59
83.71K
$3.54M
PM Philip Morris International Inc. $157.50
2.476M
$392.96M
PMT PennyMac Mortgage Investment Trust $11.78
904.535K
$10.72M
PNC PNC Financial Services Group $213.79
2.422M
$517.20M
PNFP Pinnacle Financial Partners In $88.32
1.178M
$103.96M
PNNT Pennant Investment Corp $4.49
413.92K
$1.87M
PNW Pinnacle West Capital Corporation $102.28
416.196K
$42.69M
POR Portland General Electric Company $53.55
828.733K
$44.47M
PR Permian Resources Corporation $21.32
9.033M
$193.76M
PRA ProAssurance Corporation $24.29
929.364K
$22.59M
PRIM Primoris Services Corporation $148.95
476.196K
$70.51M
PRKS United Parks & Resorts Inc. $34.16
613.639K
$21.01M
PRM Perimeter Solutions, SA $24.54
999.757K
$24.23M
PRMB Primo Brands Corporation $18.33
1.656M
$30.56M
PRSU Pursuit Attractions and Hospitality, Inc. $39.70
213.8K
$8.38M
PRU Prudential Financial, Inc. $97.40
1.37M
$133.36M
PSBD Palmer Square Capital BDC Inc. $10.14
49.196K
$494.49K
PSTG Pure Storage, Inc. Class A $62.40
1.413M
$86.83M
PSTL Postal Realty Trust, Inc $19.17
165.869K
$3.16M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $29.15
999.011K
$28.92M
PUMP ProPetro Holding Corp. $14.16
1.081M
$15.21M
PVL Permianville Royalty Trust $1.89
84.445K
$159.84K
PXED Phoenix Education Partners, Inc. $33.50
87.179K
$2.71M
QSR Restaurant Brands International Inc. $76.51
1.542M
$118.42M
QXO QXO, Inc. Common Stock $18.85
5.94M
$109.90M
RAC Rithm Acquisition Corp. $10.43
200
$2.09K
RAMP LiveRamp Holdings, Inc. Common Stock $27.35
514.837K
$14.10M
RBC RBC Bearings Incorporated $553.31
140.206K
$77.36M
RC Ready Capital Corporation $1.56
1.176M
$1.86M
RCI Rogers Communications, Inc. $33.24
1.761M
$59.04M
RCUS Arcus Biosciences, Inc. $22.07
544.194K
$11.97M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.94
2.092M
$27.10M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.38
420.868K
$1.83M
REX REX American Resources Corp. $45.87
142.326K
$6.49M
REXR REXFORD INDUSTRIAL REALTY, INC. $33.17
1.506M
$49.51M
REZI Resideo Technologies, Inc. Common Stock $34.33
435.324K
$15.12M
RF Regions Financial Corp. $26.64
7.283M
$193.75M
RFL Rafael Holdings, Inc. Class B Common Stock $1.21
22.852K
$27.94K
RGA Reinsurance Group of America, Incorporated $208.35
203.781K
$42.56M
RGR Sturm, Ruger & Company, Inc. $40.63
107.505K
$4.31M
RHLD Resolute Holdings Management Common Stock $147.47
66.121K
$9.72M
RHP Ryman Hospitality Properties, Inc $93.87
417.907K
$39.12M
RJF Raymond James Financial, Inc. $142.38
603.851K
$85.35M
RKT Rocket Companies, Inc. $14.64
19.703M
$285.86M
RL Ralph Lauren Corporation $349.53
388.873K
$136.37M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.14
1.534M
$3.27M
RM REGIONAL MANAGEMENT CORP $34.45
44.248K
$1.53M
RMAX RE/MAX HOLDINGS, INC. $5.74
158.772K
$913.25K
RNGR Ranger Energy Services, Inc. $16.72
44.054K
$734.22K
RNR RenaissanceRe Holdings Ltd. $302.70
161.919K
$48.99M
ROK Rockwell Automation, Inc. $369.37
658.606K
$242.43M
RPC Ridgepost Capital, Inc. $6.96
706.379K
$4.94M
RPM RPM International, Inc. $96.71
1.503M
$144.79M
RPT Rithm Property Trust Inc. $13.75
11.504K
$155.52K
RRX Regal Rexnord Corporation $185.38
701.459K
$130.42M
RSG Republic Services Inc. $220.38
795.063K
$175.91M
RSI Rush Street Interactive, Inc. $22.06
691.198K
$15.23M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.69
1.166M
$38.03M
RVI Robinhood Ventures Fund I $25.80
207.795K
$5.34M
RYAM Rayonier Advanced Materials Inc. $9.14
1.057M
$9.82M
RYAN Ryan Specialty Holdings, Inc. $33.64
1.309M
$44.29M
RYZ Ryerson Holding Corporation $22.55
157.257K
$3.53M
SAC Safeguard Acquisition Corp. $9.95
248.676K
$2.48M
SAH Sonic Automotive, Inc. $63.50
132.744K
$8.39M
SAR SARATOGA INVESTMENT CORP. NEW $21.93
104.492K
$2.30M
SBH Sally Beauty Holdings, Inc. $13.53
863.033K
$11.60M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $30.44
893.812K
$26.98M
SBSI Southside Bancshares Inc $32.05
40.755K
$1.30M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.39
3.946M
$48.28M
SCCO Southern Copper Corporation $174.50
1.01M
$174.96M
SCHW The Charles Schwab Corporation $93.39
8.174M
$756.30M
SCI Service Corporation International $82.96
732.884K
$60.48M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.31
89.129K
$832.17K
SDHC Smith Douglas Homes Corp. $13.45
152.8K
$2.03M
SDHY PGIM Short Duration High Yield Opportunities Fund $15.95
35.744K
$568.82K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $81.97
1.641M
$133.23M
SEG Seaport Entertainment Group Inc. $21.82
34.829K
$761.87K
SEI Solaris Energy Infrastructure, Inc. $55.66
1.615M
$87.26M
SEM SELECT MEDICAL HOLDINGS CORP $16.35
786.686K
$12.86M
SEMR SEMrush Holdings, Inc. $11.95
463.718K
$5.54M
SFBS ServisFirst Bancshares Inc. $74.69
255.014K
$18.99M
SGHC Super Group (SGHC) Limited $10.33
1.586M
$16.48M
SGI Somnigroup International Inc. $72.12
1.622M
$117.00M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.52
4.401K
$55.18K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $93.24
6.663M
$626.94M
SHG Shinhan Financial Group Co Ltd $62.55
192.64K
$11.94M
SHO Sunstone Hotel Investors, Inc. $9.00
1.773M
$15.98M
SHW The Sherwin-Williams Company $314.01
1.056M
$330.24M
SI Shoulder Innovations, Inc. $14.51
84.48K
$1.22M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.25
2.775M
$3.43M
SIG Signet Jewelers Limited $87.72
519.84K
$45.52M
SILA Sila Realty Trust, Inc. $23.79
211.386K
$5.04M
SITC SITE Centers Corp. Common Shares $5.42
631.004K
$3.43M
SITE SiteOne Landscape Supply, Inc. $129.71
373.667K
$48.41M
SJM The J.M. Smucker Company $95.77
1.099M
$104.55M
SJT San Juan Basin Royalty Trust UBI $4.72
117.528K
$556.29K
SKE Skeena Resources Limited $30.11
323.487K
$9.88M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $32.70
2.178M
$68.72M
SKY Skyline Champion Corporation Common Stock $73.03
399.783K
$29.23M
SKYH Sky Harbour Group Corporation $9.99
120.887K
$1.21M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7505
72.63K
$53.18K
SLF Sun Life Financial Inc. $63.89
360.22K
$22.99M
SMA SmartStop Self Storage REIT, Inc. $30.25
277.247K
$8.39M
SMC Summit Midstream Corporation $29.31
37.698K
$1.09M
SMFG Sumitomo Mitsui Financial Group, Inc $20.49
2.58M
$52.43M
SMG The Scotts Miracle-Gro Company $61.46
1.217M
$76.60M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.57
127.926K
$968.49K
SMP Standard Motor Products $35.37
69.244K
$2.45M
SMR NuScale Power Corporation $9.22
33.809M
$317.90M
SNDA Sonida Senior Living, Inc. $32.02
365.132K
$11.78M
SNDR Schneider National, Inc. $27.44
605.976K
$16.62M
SOBO South Bow Corporation $33.84
906.773K
$30.57M
SOLV Solventum Corporation $62.93
729.039K
$45.72M
SON Sonoco Products Company $54.06
439.835K
$23.74M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.20
4.084M
$84.87M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.05
145.979K
$148.46K
SOUL Soulpower Acquisition Corporation $10.26
58.61K
$601.34K
SPB Spectrum Brands Holdings, Inc. $76.06
181.718K
$13.81M
SPCE Virgin Galactic Holdings, Inc. $3.01
19.317M
$56.97M
SPG Simon Property Group, Inc. $190.57
653.915K
$124.39M
SPH Suburban Propane Partners L P $19.98
61.222K
$1.22M
SPHR Sphere Entertainment Co. $124.25
477.481K
$59.56M
SPMC Sound Point Meridian Capital, Inc. $9.95
15.987K
$157.90K
SPOT Spotify Technology S.A. $485.00
729.342K
$351.97M
SPRU Spruce Power Holding Corporation $3.93
19.781K
$80.41K
SPXC SPX Technologies, Inc. $195.43
262.443K
$51.16M
SQM Sociedad Quimica y Minera de Chile SA $78.73
906.309K
$71.55M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.47
407.404K
$1.03M
SRFM Surf Air Mobility Inc. $1.18
1.417M
$1.63M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.79
147.924K
$414.14K
SRL Scully Royalty Ltd. Common Shares $7.43
1.339K
$9.92K
SSB SouthState Corporation $94.01
625.975K
$58.83M
SSD Simpson Manufacturing Co., Inc. $166.54
161.762K
$26.96M
ST Sensata Technologies Holding plc $35.09
944.021K
$32.86M
STAG STAG INDUSTRIAL, INC. $37.19
1.044M
$38.49M
STC Stewart Information Services Corporation $62.17
119.999K
$7.43M
STEL Stellar Bancorp, Inc. $36.80
189.582K
$6.96M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.33
200
$666.00
STM STMicroelectronics N.V. $35.70
10.086M
$356.58M
STT State Street Corporation $131.21
1.011M
$132.30M
STUB StubHub Holdings, Inc. $6.47
3.792M
$24.59M
STVN Stevanato Group S.p.A. $13.63
176.025K
$2.42M
STWD STARWOOD PROPERTY TRUST, INC. $17.35
2.016M
$34.86M
STZ Constellation Brands, Inc. $153.70
1.825M
$281.10M
SUNB Sunbelt Rentals Holdings, Inc. $63.46
1.928M
$120.14M
SUPV Grupo Supervielle S.A. $9.19
396.775K
$3.61M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.05
11.635M
$105.02M
SVV Savers Value Village, Inc. $7.88
573.057K
$4.46M
SWK Stanley Black & Decker, Inc. $67.63
1.72M
$115.67M
SWX Southwest Gas Holdings, Inc. $88.98
364.892K
$32.46M
SXI Standex International Corporation $253.81
194.354K
$48.88M
SXT Sensient Technology Corporation $92.17
151.462K
$13.94M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.29
4.124M
$75.12M
TALO Talos Energy, Inc. Common Stock $16.16
1.387M
$22.49M
TAP Molson Coors Beverage Company Class B $45.05
1.595M
$71.66M
TBN Tamboran Resources Corporation $38.71
186.92K
$8.20M
TCBX Third Coast Bancshares, Inc. Common Stock $39.36
54.8K
$2.16M
TCI Transcontinental Realty Investors, Inc. $37.65
121
$4.56K
TDG TransDigm Group Incorporated $1,169.56
202.275K
$237.06M
TDS Telephone and Data Systems Inc. $44.71
482.196K
$21.59M
TDY Teledyne Technologies Incorporated $635.07
201.569K
$127.60M
TECK Teck Resources Limited $52.54
2.202M
$114.64M
TEN Tsakos Energy Navigation Ltd. $38.70
511.987K
$20.25M
TEO Telecom Argentina S.A. $11.48
123.419K
$1.40M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $29.39
4.613M
$135.18M
TFC Truist Financial Corporation $47.89
12.381M
$590.66M
TFII TFI International Inc. $115.20
347.974K
$39.84M
TFIN Triumph Financial, Inc. Common Stock $60.67
192.837K
$11.75M
TFPM Triple Flag Precious Metals Corp. $35.36
376.089K
$13.21M
TGE The Generation Essentials Group $1.11
6.96K
$7.81K
TGS Transportadora de Gas del Sur S.A. ADS $34.57
320.972K
$11.13M
THC Tenet Healthcare Corporation New $194.60
830.536K
$161.31M
THG The Hanover Insurance Group, Inc. $175.59
229.039K
$40.39M
THR THERMON GROUP HOLDINGS, INC. $50.00
192.427K
$9.69M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $26.00
787.871K
$20.35M
TJX TJX Companies, Inc. (The) $157.70
3.142M
$497.52M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.91
1.457M
$8.64M
TKO TKO Group Holdings, Inc. $193.44
1.393M
$268.23M
TLK PT Telekomunikasi Indonesia $18.50
537.371K
$9.93M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $203.75
250.65K
$50.86M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.00
5.631M
$50.67M
TMHC Taylor Morrison Home Corporation Common Stock $56.33
1.585M
$88.77M
TMO Thermo Fisher Scientific, Inc. $489.50
1.103M
$534.89M
TPB Turning Point Brands, Inc. $72.44
531.899K
$38.31M
TPC Tutor Perini Corporation $77.31
287.311K
$21.98M
TPH Tri Pointe Homes, Inc. $46.73
3.806M
$177.78M
TPL Texas Pacific Land Corporation $449.79
249.39K
$111.40M
TPR Tapestry, Inc. Common Stock $140.31
1.367M
$191.46M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.06
463.049K
$2.35M
TR Tootsie Roll Industries, Inc. $43.43
64.941K
$2.83M
TRGP Targa Resources Corp. $250.98
788.205K
$198.03M
TRN Trinity Industries, Inc. $32.05
709.391K
$22.81M
TRNO Terreno Realty Corporation $62.83
377.056K
$23.57M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.42
2.279M
$21.06M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.72
469.872K
$3.63M
TRV The Travelers Companies, Inc. $295.05
620.772K
$183.35M
TSLX Sixth Street Specialty Lending, Inc. $18.10
561.984K
$10.22M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $345.95
6.064M
$2.06B
TSQ TOWNSQUARE MEDIA, INC. $5.68
108.969K
$616.09K
TTI TETRA Technologies, Inc. $8.15
881.108K
$7.27M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.32
232.327K
$534.80K
TWI Titan International, Inc.(Delaware) $7.54
869.897K
$6.50M
TWO Two Harbors Investment Corp. $10.94
2.981M
$32.75M
TX Ternium S.A. American Depositary Shares $39.83
95.781K
$3.80M
TY TRI-Continental Corporation $32.01
35.176K
$1.12M
TYL Tyler Technologies, Inc. $333.70
225.945K
$75.82M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.76
2.39M
$13.71M
UAMY United States Antimony Corporation $8.18
6.788M
$54.88M
UBER Uber Technologies, Inc. $71.79
7.372M
$529.00M
UCB United Community Banks, Inc. $32.46
677.062K
$21.88M
UGP Ultrapar Participacoes S.A. $5.73
3.874M
$21.98M
UHAL U-Haul Holding Company $48.76
139.835K
$6.84M
UHS Universal Health Services, Inc. Class B $180.61
353.802K
$64.20M
UHT Universal Health Realty Income Trust $41.78
24.499K
$1.02M
UI Ubiquiti Inc. Common Stock $836.90
53.792K
$45.05M
UMC United Microelectronic Corp. $9.30
14.109M
$129.14M
UNFI United Natural Foods Inc $44.94
545.093K
$23.87M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $306.68
22.444M
$6.88B
UP Wheels Up Experience Inc. $0.5000
382.366K
$187.92K
UPS United Parcel Service, Inc. Class B $97.55
3.493M
$338.10M
USAC USA COMPRESSION PARTNERS LP $27.65
101.278K
$2.80M
USFD US Foods Holding Corp. $89.36
1.224M
$109.99M
USNA USANA Health Sciences Inc $17.54
107.012K
$1.86M
USPH US Physical Therapy Inc $74.86
93.778K
$6.97M
UTI Universal Technical Institute, Inc. $36.29
392.623K
$14.37M
UVE UNIVERSAL INSURANCE HLDG, INC. $34.47
87.434K
$2.99M
UWMC UWM Holdings Corporation $3.63
9.01M
$32.52M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $65.25
278.86K
$18.26M
VACI Viking Acquisition Corp. I $10.00
454.501K
$4.54M
VCX Fundrise Innovation Fund, LLC $116.00
212.076K
$24.38M
VEL Velocity Financial, Inc. $18.23
85.59K
$1.56M
VIA Via Renewables, Inc. Class A Common Stock $15.87
711.345K
$11.32M
VICI VICI Properties Inc. Common Stock $27.93
4.786M
$133.18M
VIPS Vipshop Holdings Limited $14.99
1.794M
$26.89M
VIRT Virtu Financial, Inc. Class A $47.73
947.311K
$45.10M
VIST Vista Energy S.A.B. de C.V. $69.90
679.552K
$47.96M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.18
599.598K
$9.49M
VLN Valens Semiconductor Ltd. $1.18
342.422K
$402.81K
VLO Valero Energy Corporation $250.24
2.839M
$714.36M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.85
558.538K
$3.85M
VMC Vulcan Materials Company(Holding Company) $278.95
1.084M
$300.94M
VMI Valmont Industries, Inc. $411.74
188.775K
$77.15M
VOYG Voyager Technologies, Inc. $27.50
793.453K
$21.39M
VPG Vishay Precision Group, Inc. $46.73
138.586K
$6.41M
VRE Veris Residential, Inc. $18.90
1.066M
$20.17M
VRT Vertiv Holdings Co Class A Common Stock $263.50
2.376M
$612.32M
VRTS Virtus Investment Partners, Inc. $129.06
130.94K
$16.83M
VSCO Victoria's Secret & Co. $48.58
2.19M
$105.31M
VSH Vishay Intertechnology, Inc. $18.98
1.293M
$24.43M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.91
26.152K
$889.67K
WAL Western Alliance Bancorporation $71.96
684.692K
$49.30M
WBI WaterBridge Infrastructure LLC $26.34
422.683K
$11.15M
WBS Webster Financial Corporation Waterbury $69.77
3.103M
$216.17M
WCC Wesco International Inc. $278.43
309.84K
$85.88M
WCN Waste Connections, Inc. $164.00
732.148K
$120.32M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.64
292.291K
$478.29K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $24.52
693.248K
$17.14M
WEAV Weave Communications, Inc. $5.11
1.039M
$5.34M
WEC WEC Energy Group, Inc. $116.94
1.135M
$133.24M
WES Western Midstream Partners, LP $41.31
1.166M
$48.21M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $65.45
157.459K
$10.18M
WFG West Fraser Timber Co. Ltd $63.44
178.195K
$11.34M
WGO Winnebago Industries, Inc. $31.53
560.379K
$17.72M
WH Wyndham Hotels & Resorts, Inc. Common Stock $81.21
805.168K
$65.64M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.20
1.278K
$20.68K
WKC World Kinect Corporation $23.58
363.097K
$8.57M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.20
31.101K
$699.50K
WLY John Wiley & Sons, Inc. Class A $38.26
245.189K
$9.39M
WLYB John Wiley & Sons, Inc. Class B $38.40
858
$33.04K
WMB Williams Companies Inc. $73.61
4.536M
$335.55M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $140.17
734.108K
$102.36M
WOR Worthington Enterprises, Inc. $52.06
123.806K
$6.44M
WPAC White Pearl Acquisition Corp. $9.88
267.1K
$2.64M
WPC W.P. Carey Inc. (REIT) $70.72
808.333K
$57.28M
WPM Wheaton Precious Metals Corp. Common Stock $136.07
1.51M
$203.50M
WRB W.R. Berkley Corporation $66.68
869.309K
$57.78M
WS Worthington Steel, Inc. $30.96
214.771K
$6.57M
WST West Pharmaceutical Services, Inc. $259.35
446.075K
$115.61M
WTM White Mountains Insurance Group Ltd. $2,215.73
11.039K
$24.55M
WTRG Essential Utilities, Inc. $40.47
1.481M
$60.50M
WTS Watts Water Technologies, Inc. Class A $291.49
114.418K
$33.15M
WTTR Select Water Solutions, Inc. $15.19
1.05M
$15.96M
WU The Western Union Company $8.87
6.158M
$54.74M
WWW Wolverine World Wide, Inc. $16.21
810.157K
$13.03M
XFLH XFLH Capital Corporation $9.89
3.75K
$37.09K
XHR Xenia Hotels & Resorts, Inc. $14.66
386.434K
$5.67M
XIFR XPLR Infrastructure, LP $10.33
294.748K
$3.07M
XOM Exxon Mobil Corporation $162.45
18.248M
$2.99B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.18
2.239M
$38.25M
XPOF Xponential Fitness, Inc. $7.25
775.876K
$5.46M
XPRO Expro Group Holdings N.V. $17.06
581.61K
$9.88M
XRN Chiron Real Estate Inc. $33.80
35.229K
$1.19M
XXI Twenty One Capital, Inc. $6.30
926.904K
$5.81M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.28
78.854K
$337.74K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.44
389.001K
$2.54M
YETI YETI Holdings, Inc. Common Stock $36.27
1.063M
$38.68M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.19
2.525M
$20.66M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.00
79.169K
$237.21K
YSS York Space Systems Inc. $27.99
1.768M
$47.88M
YUMC Yum China Holdings, Inc. Common Stock $47.99
1.11M
$53.33M
ZBH Zimmer Biomet Holdings, Inc. $91.40
1.48M
$135.40M
ZEPP Zepp Health Corporation $12.17
79.907K
$942.15K
ZETA Zeta Global Holdings Corp. $15.88
2.621M
$41.08M
ZGN Ermenegildo Zegna N.V. $10.38
593.557K
$6.16M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.09
514.04K
$1.58M
ZIM ZIM Integrated Shipping Services Ltd. $26.38
1.157M
$30.36M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.05
39.8K
$121.72K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.00
1.06M
$26.22M
ZWS Zurn Elkay Water Solutions Corporation $45.41
399.295K
$18.05M