NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$151.50

+6.44

+4.44%

2.054M

$307.54M

AAAlcoa Corporation

$36.40

+0.57

+1.59%

4.629M

$168.33M

AAMAA Mission Acquisition Corp.

$10.60

-0.07

-0.66%

5.725K

$60.70K

AAMIAcadian Asset Management Inc.

$43.30

+0.26

+0.60%

165.973K

$7.20M

AAPADVANCE AUTO PARTS INC

$51.69

+3.32

+6.86%

1.305M

$66.88M

AATAMERICAN ASSETS TRUST, INC.

$19.17

+0.61

+3.29%

284.909K

$5.42M

AAUCAllied Gold Corporation

$16.26

+0.05

+0.31%

311.297K

$5.01M

ABAllianceBernstein Holding, L.P.

$39.23

+0.73

+1.90%

135.581K

$5.35M

ABBVABBVIE INC.

$236.28

+6.83

+2.98%

6.333M

$1.49B

ABCBAmeris Bancorp

$74.19

+1.95

+2.70%

204.085K

$15.07M

ABEVAMBEV S.A.

$2.48

+0.05

+1.87%

37.917M

$93.88M

ABGAsbury Automotive Group, Inc.

$222.93

+11.99

+5.68%

132.822K

$29.38M

ABMABM Industries, Inc.

$42.20

+0.55

+1.32%

432.093K

$18.26M

ABRArbor Realty Trust, Inc.

$8.55

+0.23

+2.76%

2.559M

$21.66M

ABTAbbott Laboratories

$128.05

+4.08

+3.29%

7.692M

$978.30M

ACAArcosa, Inc. Common Stock

$102.46

+3.05

+3.07%

139.379K

$14.15M

ACCOAcco Brands Corporation

$3.32

-0.05

-1.41%

1.468M

$4.88M

ACELAccel Entertainment, Inc.

$10.01

+0.28

+2.88%

224.397K

$2.23M

ACHRArcher Aviation Inc.

$7.21

+0.34

+4.95%

57.932M

$404.63M

ACIAlbertsons Companies, Inc.

$17.65

+0.08

+0.46%

6.556M

$115.92M

ACMAecom

$103.65

-2.49

-2.35%

2.085M

$216.46M

ACNAccenture PLC

$252.00

+11.21

+4.66%

5.377M

$1.35B

ACRACRES Commercial Realty Corp.

$20.53

+0.80

+4.05%

383.753K

$7.70M

ACREAres Commercial Real Estate Corporation

$5.07

+0.37

+7.90%

344.858K

$1.69M

ACVAACV Auctions Inc. Class A Common Stock

$6.88

+0.24

+3.61%

2.962M

$20.03M

ADArray Digital Infrastructure, Inc.

$46.07

+0.89

+1.97%

154.271K

$7.08M

ADCAgree Realty Corporation

$74.53

+0.84

+1.14%

949.881K

$70.66M

ADCTADC Therapeutics SA

$4.03

+0.08

+2.01%

1.423M

$5.72M

ADMArcher Daniels Midland Company

$57.90

+0.03

+0.05%

2.391M

$140.31M

ADNTAdient plc Ordinary Shares

$18.93

+1.13

+6.35%

921.419K

$17.24M

ADTADT Inc.

$7.91

+0.11

+1.41%

5.435M

$43.01M

AEEAmeren Corporation

$104.53

+1.07

+1.03%

1.435M

$149.97M

AEGAegon Ltd.

$7.47

+0.04

+0.54%

7.507M

$56.04M

AEMAgnico Eagle Mines Ltd.

$159.75

+1.15

+0.73%

1.953M

$311.08M

AEOAmerican Eagle Outfitters

$18.48

+0.94

+5.36%

6.497M

$119.45M

AERAercap Holdings N.V.

$131.67

+0.33

+0.25%

1.163M

$152.60M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$17.05

+0.32

+1.91%

226.597K

$3.86M

AESAES Corporation

$13.73

+0.22

+1.63%

7.422M

$100.76M

AESIAtlas Energy Solutions Inc.

$8.15

-0.42

-4.90%

2.973M

$24.38M

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.84

-0.02

-0.19%

444.111K

$4.79M

AFGAmerican Financial Group, Inc.

$138.28

+1.13

+0.82%

352.09K

$48.69M

AFLAflac Inc.

$110.98

+0.43

+0.39%

1.64M

$182.46M

AGFIRST MAJESTIC SILVER CORP

$11.12

+0.10

+0.91%

13.517M

$148.87M

AGCOAGCO Corporation

$106.00

+5.86

+5.85%

582.351K

$61.35M

AGIAlamos Gold Inc. Class A Common Shares

$32.76

+0.49

+1.52%

2.265M

$74.05M

AGLagilon health, inc.

$0.6245

+0.1037

+19.91%

20.824M

$12.53M

AGMFederal Agricultural Mortgage Corporation

$164.60

+0.62

+0.38%

74.264K

$12.33M

AGOAssured Guaranty, LTD

$89.83

+1.78

+2.02%

187.956K

$16.88M

AGROADECOAGRO S.A.

$7.64

-0.24

-3.05%

584.772K

$4.54M

AGXArgan, Inc

$339.20

-14.10

-3.99%

409.623K

$138.08M

AHHArmada Hoffler Properties, Inc.

$6.26

+0.23

+3.81%

826.956K

$5.15M

AHLAspen Insurance Holdings Limited

$36.89

-0.14

-0.38%

279.458K

$10.31M

AHRAmerican Healthcare REIT, Inc.

$50.00

+0.77

+1.56%

6.518M

$311.95M

AHTAshford Hospitality Trust, Inc.

$3.40

-0.20

-5.56%

513.869K

$1.99M

AIC3.ai, Inc.

$13.76

+0.91

+7.08%

7.941M

$105.11M

AIGAmerican International Group, Inc.

$75.96

+0.27

+0.36%

3.48M

$265.44M

AIIAmerican Integrity Insurance Group, Inc.

$19.76

+0.58

+3.02%

432.201K

$8.48M

AINAlbany International Corp Class A

$45.41

+1.09

+2.46%

314.502K

$14.28M

AIRAAR Corp.

$77.69

+0.34

+0.44%

362.322K

$28.13M

AITApplied Industrial Technologies, Inc.

$248.92

+6.40

+2.64%

252.799K

$63.08M

AIVApartment Investment and Management Company

$5.62

-0.02

-0.35%

819.842K

$4.63M

AIZAssurant, Inc.

$226.82

+0.77

+0.34%

176.442K

$40.19M

AJGArthur J. Gallagher & Co.

$251.41

+4.11

+1.66%

1.383M

$346.47M

AKAa.k.a. Brands Holding Corp.

$13.20

+0.03

+0.19%

3.445K

$44.72K

AKO.AEmbotelladora Andina S.A. Series A

$21.00

-0.82

-3.76%

2.26K

$48.16K

AKO.BEmbotelladora Andina S.A. Series B

$26.58

-0.17

-0.62%

8.583K

$226.46K

AKRAcadia Realty Trust

$20.15

+0.50

+2.54%

1.149M

$23.03M

ALAir Lease Corporation

$63.80

+0.07

+0.11%

3.834M

$244.60M

ALBAlbemarle Corporation

$117.05

+0.63

+0.54%

4.037M

$466.73M

ALCAlcon Inc. Ordinary Shares

$76.61

+1.57

+2.09%

3.16M

$241.57M

ALEALLETE, Inc.

$67.57

+0.05

+0.07%

814.009K

$54.98M

ALEXAlexander & Baldwin, Inc.

$15.66

+0.24

+1.56%

251.252K

$3.94M

ALGAlamo Group, Inc.

$160.84

+1.84

+1.16%

118.417K

$19.13M

ALHAlliance Laundry Holdings Inc.

$23.36

+0.07

+0.30%

598.989K

$13.80M

ALITAlight, Inc.

$1.97

+0.01

+0.51%

11.089M

$22.15M

ALKAlaska Air Group, Inc.

$39.60

+1.78

+4.71%

2.525M

$99.50M

ALLThe Allstate Corporation

$214.32

+2.58

+1.22%

1.364M

$292.26M

ALLEAllegion Public Limited Company

$162.87

+3.42

+2.14%

926.14K

$150.51M

ALLYAlly Financial Inc.

$38.19

+0.62

+1.65%

3.083M

$118.91M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$84.32

+3.07

+3.78%

1.047M

$88.56M

ALTGAlta Equipment Group Inc.

$4.46

+0.23

+5.44%

165.403K

$729.00K

ALURAllurion Technologies, Inc.

$1.26

-0.00

-0.15%

57.227K

$71.98K

ALVAutoliv, Inc.

$116.67

+3.98

+3.53%

549.979K

$63.39M

ALXAlexander's Inc.

$207.74

+1.70

+0.83%

13.056K

$2.71M

AMAntero Midstream Corporation Common Stock

$17.92

+0.23

+1.32%

2.322M

$41.20M

AMBPArdagh Metal Packaging S.A.

$3.76

+0.02

+0.53%

1.064M

$4.01M

AMBQAmbiq Micro, Inc.

$22.96

-0.25

-1.08%

92.471K

$2.14M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.19

+0.12

+5.80%

26.201M

$55.83M

AMCRAmcor plc Ordinary Shares

$8.51

+0.15

+1.79%

17.605M

$149.26M

AMEAmetek, Inc.

$195.02

+5.00

+2.63%

1.339M

$260.15M

AMGAffiliated Managers Group

$256.87

+3.95

+1.56%

217.68K

$55.80M

AMHAMERICAN HOMES 4 RENT

$32.64

+0.64

+2.00%

1.947M

$63.15M

AMNAMN Healthcare Services

$16.87

+1.53

+9.97%

1.08M

$17.63M

AMPAmeriprise Financial, Inc.

$447.56

+5.93

+1.34%

432.577K

$193.82M

AMPXAmprius Technologies, Inc.

$10.16

-0.14

-1.36%

7.198M

$71.76M

AMPYAmplify Energy Corp.

$5.38

+0.10

+1.90%

678.292K

$3.56M

AMRAlpha Metallurgical Resources, Inc.

$157.10

+2.52

+1.63%

261.358K

$40.64M

AMRCAmeresco, Inc.

$30.82

+0.30

+0.98%

366.942K

$11.36M

AMRZAmrize Ltd

$48.15

+1.01

+2.14%

3.192M

$152.65M

AMTAmerican Tower Corporation

$179.56

+0.44

+0.25%

2.369M

$426.38M

AMTBAmerant Bancorp Inc.

$18.02

+0.74

+4.28%

250.658K

$4.47M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9482

-0.0124

-1.29%

33.605K

$32.42K

AMTMAmentum Holdings, Inc.

$24.50

+0.12

+0.49%

2.806M

$68.22M

AMWLAmerican Well Corporation

$3.85

+0.07

+1.75%

84.144K

$320.61K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$23.00

+0.22

+0.97%

2.192M

$50.08M

ANAutoNation, Inc.

$206.97

+8.70

+4.39%

317.419K

$65.33M

ANETArista Networks

$117.75

-1.84

-1.54%

15.109M

$1.77B

ANFAbercrombie & Fitch Co.

$70.10

+2.29

+3.38%

1.398M

$97.00M

ANGXAngel Studios, Inc.

$5.19

-0.01

-0.19%

1.093M

$5.41M

ANROAlto Neuroscience Inc.

$13.28

-1.14

-7.91%

299.242K

$4.02M

ANVSAnnovis Bio, Inc.

$3.98

+0.04

+1.02%

1.992M

$7.40M

AOMRAngel Oak Mortgage REIT, Inc.

$8.32

+0.13

+1.59%

84.916K

$702.01K

AONAon plc Class A

$346.51

+0.62

+0.18%

1.845M

$641.05M

AORTArtivion, Inc.

$45.13

+1.05

+2.38%

309.578K

$13.92M

AOSA.O. Smith Corporation

$65.09

+1.84

+2.91%

1.677M

$109.40M

APAmpco-Pittsburgh Corp.

$2.40

-0.10

-4.00%

72.743K

$176.00K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$41.62

+1.18

+2.92%

295.503K

$12.19M

APDAir Products & Chemicals, Inc.

$257.37

+6.28

+2.50%

1.187M

$303.89M

APGAPi Group Corporation

$36.86

+0.09

+0.24%

1.98M

$72.81M

APHAmphenol Corporation

$132.00

+1.64

+1.26%

6.68M

$870.55M

APLEApple Hospitality REIT, Inc.

$11.77

+0.44

+3.88%

2.081M

$24.32M

APOApollo Global Management, Inc.

$130.62

+3.86

+3.04%

2.718M

$350.28M

APTVAptiv PLC

$74.13

+3.85

+5.48%

2.553M

$187.97M

AQNAlgonquin Power & Utilities Corp

$5.96

+0.03

+0.51%

4.033M

$24.01M

ARANTERO RESOURCES CORPORATION

$33.56

+0.24

+0.72%

7.994M

$267.30M

ARCOARCOS DORADOS HOLDINGS INC.

$7.24

+0.08

+1.12%

1.141M

$8.22M

ARDTArdent Health Partners, Inc.

$8.94

+0.30

+3.47%

581.141K

$5.12M

AREAlexandria Real Estate Equities, Inc.

$51.56

+2.70

+5.54%

2.391M

$120.91M

ARESAres Management Corporation Class A Common Stock

$147.43

+3.12

+2.16%

1.223M

$179.21M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.94

+0.19

+1.95%

888.768K

$8.80M

ARLAmerican Realty Investors, Inc.

$15.52

+0.20

+1.32%

1.024K

$15.83K

ARLOArlo Technologies, Inc.

$13.44

+0.54

+4.19%

1.178M

$15.50M

ARMKARAMARK

$37.83

+0.85

+2.30%

2.278M

$85.98M

AROCArchrock Inc

$23.32

+0.28

+1.22%

1.084M

$25.29M

ARRARMOUR Residential REIT, Inc.

$16.62

+0.31

+1.90%

2.621M

$43.41M

ARWArrow Electronics, Inc.

$105.74

+3.87

+3.80%

469.59K

$49.38M

ARXAccelerant Holdings

$13.10

+0.20

+1.55%

727.033K

$9.49M

ASAmer Sports, Inc.

$33.60

-0.75

-2.18%

3.286M

$112.82M

ASANAsana, Inc. Class A Common Stock

$12.24

+0.33

+2.77%

3.318M

$40.06M

ASBAssociated Banc-Corp

$25.63

+1.01

+4.10%

1.239M

$31.59M

ASCARDMORE SHIPPING CORPORATION

$13.10

+0.55

+4.38%

586.35K

$7.53M

ASGNASGN Incorporated

$42.99

+2.98

+7.45%

659.418K

$28.31M

ASHAshland Inc.

$50.37

+2.19

+4.55%

840.86K

$42.20M

ASICAtegrity Specialty Insurance Company Holdings

$18.14

+0.30

+1.68%

64.707K

$1.17M

ASIXAdvanSix Inc.

$14.72

+0.34

+2.36%

386.554K

$5.72M

ASPNAspen Aerogels, Inc.

$3.10

+0.17

+5.80%

2.341M

$7.18M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$297.78

+1.69

+0.57%

52.155K

$15.57M

ASXASE Technology Holding Co., Ltd.

$13.84

+0.09

+0.65%

6.202M

$85.25M

ATENA10 NETWORKS INC

$16.84

+0.21

+1.26%

351.231K

$5.91M

ATGEAdtalem Global Education Inc. Common Shares

$92.41

-1.37

-1.46%

519.675K

$49.03M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$23.48

+0.27

+1.16%

241.175K

$5.67M

ATIATI Inc.

$97.00

+2.20

+2.32%

1.062M

$101.74M

ATKRAtkore Inc.

$60.83

+2.89

+4.99%

734.948K

$44.83M

ATMUAtmus Filtration Technologies Inc.

$47.82

+1.12

+2.40%

281.896K

$13.44M

ATOAtmos Energy Corporation

$175.16

+0.39

+0.22%

1.317M

$230.74M

ATRAptarGroup, Inc.

$121.52

+2.94

+2.48%

401.503K

$48.65M

ATSATS Corporation

$24.26

+0.00

+0.00%

156.146K

$3.79M

AUAngloGold Ashanti plc

$77.62

-1.52

-1.92%

2.516M

$199.71M

AUBAtlantic Union Bankshares Corporation

$32.87

+1.20

+3.79%

1.264M

$41.20M

AUNAAuna S.A.

$4.70

+0.00

+0.00%

98.841K

$466.52K

AVAAvista Corporation

$41.29

+0.46

+1.14%

546.532K

$22.54M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.01

+0.08

+2.04%

70.328K

$279.57K

AVBAvalonBay Communities, Inc.

$180.68

+3.64

+2.06%

915.179K

$164.88M

AVBCAvidia Bancorp, Inc.

$15.30

+0.30

+2.00%

83.021K

$1.27M

AVDAmerican Vanguard Corporation

$4.32

-0.02

-0.46%

227.701K

$992.92K

AVNSAvanos Medical, Inc.

$11.40

+0.51

+4.68%

424.617K

$4.79M

AVNTAvient Corporation

$29.29

+1.81

+6.59%

651.528K

$18.89M

AVTRAvantor, Inc.

$11.70

+0.71

+6.43%

5.535M

$63.02M

AVYAvery Dennison Corp.

$170.46

+4.45

+2.68%

550.27K

$93.72M

AWIArmstrong World Industries, Inc.

$182.91

+2.49

+1.38%

308.339K

$56.60M

AWKAmerican Water Works Company, Inc

$132.74

+4.61

+3.60%

3.191M

$422.77M

AWRAmerican States Water Company

$73.37

+1.50

+2.09%

317.783K

$23.33M

AXAxos Financial, Inc. Common Stock

$79.47

+2.70

+3.52%

273.151K

$21.64M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.40

+0.28

+2.52%

1.094M

$12.26M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.99

+0.14

+1.18%

4.253K

$49.94K

AXLAmerican Axle & Manufacturing Holdings, Inc.

$6.23

+0.40

+6.86%

2.173M

$13.22M

AXPAmerican Express Company

$353.84

+10.04

+2.92%

2.61M

$917.13M

AXRAMREP Corporation

$20.94

+0.66

+3.23%

4.22K

$87.03K

AXSAxis Capital Holders Limited

$100.89

+0.37

+0.37%

372.951K

$37.72M

AXTAAxalta Coating Systems Ltd.

$30.16

+1.45

+5.05%

5.928M

$177.50M

AYIAcuity Brands, Inc.

$349.36

+7.71

+2.26%

185.782K

$64.94M

AZOAutoZone, Inc.

$3,898.00

+48.19

+1.25%

95.567K

$372.49M

AZZAZZ Inc.

$102.83

+2.99

+2.99%

251.238K

$25.76M

BBarnes Group Inc.

$36.94

+0.94

+2.61%

13.946M

$506.91M

BABoeing Company

$180.38

+1.00

+0.56%

9.357M

$1.68B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$153.30

+0.02

+0.01%

14.384M

$2.19B

BACBank of America Corporation

$51.65

+0.65

+1.27%

37.695M

$1.94B

BAHBooz Allen Hamilton Holding Corporation

$80.78

+0.88

+1.10%

1.321M

$107.19M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.94

-0.02

-0.68%

739.783K

$2.20M

BALLBall Corporation

$49.87

+1.96

+4.09%

3.454M

$171.80M

BALYBally's Corporation

$17.29

+0.50

+2.98%

113.714K

$1.99M

BAMBrookfield Asset Management Ltd.

$50.26

+0.09

+0.18%

3.579M

$180.01M

BANCBanc of California, Inc.

$17.75

+0.75

+4.41%

2.641M

$46.53M

BAPCredicorp LTD

$247.85

-0.46

-0.19%

372.836K

$92.19M

BARKBARK, Inc.

$0.7400

+0.0631

+9.32%

939.933K

$664.07K

BAXBaxter International Inc.

$18.39

+0.97

+5.59%

6.972M

$127.19M

BBBlackBerry Limited

$4.20

+0.07

+1.69%

8.318M

$34.57M

BBAIBigBear.ai Holdings, Inc.

$5.44

-0.06

-1.09%

96.063M

$512.25M

BBARBanco BBVA Argentina S.A.

$13.95

-0.62

-4.24%

971.641K

$13.68M

BBBYBed Bath & Beyond, Inc.

$5.64

+0.09

+1.62%

2.625M

$14.88M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.55

+0.00

+0.00%

54.109M

$188.78M

BBDCBarings BDC, Inc.

$8.87

+0.15

+1.72%

797.597K

$7.06M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.11

+0.03

+0.97%

105.359K

$321.69K

BBTBeacon Financial Corporation

$24.93

+0.74

+3.06%

541.732K

$13.43M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$31.13

-0.53

-1.67%

41.965K

$1.32M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.01

-0.19

-0.59%

121.749K

$3.91M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$20.40

+0.17

+0.84%

1.193M

$24.36M

BBWBuild-A-Bear Workshop, Inc.

$48.88

+1.71

+3.63%

229.585K

$11.25M

BBWIBath & Body Works, Inc.

$14.91

-0.91

-5.75%

27.672M

$412.49M

BBYBest Buy Company, Inc.

$76.20

+2.42

+3.28%

3.305M

$253.98M

BCBrunswick Corporation

$64.22

+4.88

+8.22%

1.11M

$70.67M

BCCBoise Cascade Company

$71.88

+3.02

+4.39%

472.776K

$34.03M

BCEBCE, Inc.

$22.98

+0.03

+0.12%

2.756M

$63.97M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$36.39

+0.09

+0.25%

236.818K

$8.63M

BCOThe Brink's Company

$110.50

+1.38

+1.26%

214.415K

$23.80M

BCSBarclays PLC

$20.85

+0.32

+1.53%

7.122M

$147.40M

BCSFBain Capital Specialty Finance, Inc.

$14.17

+0.39

+2.83%

505.066K

$7.12M

BDCBelden Inc.

$110.61

+4.27

+4.02%

413.069K

$45.44M

BDNBrandywine Realty Trust

$3.46

+0.10

+2.98%

1.778M

$6.13M

BDXBecton, Dickinson and Co.

$192.72

+3.14

+1.66%

2.649M

$512.03M

BEBloom Energy Corporation

$91.49

-1.89

-2.02%

36.52M

$3.13B

BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

$2.18

+0.00

+0.00%

4.317K

$9.42K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.52

+0.50

+2.94%

6.389M

$111.30M

BENFranklin Resources, Inc.

$21.68

+0.50

+2.36%

5.339M

$115.05M

BEPBrookfield Renewable Partners L.P.

$28.50

-0.14

-0.49%

1.412M

$40.38M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$41.10

-0.43

-1.04%

1.198M

$49.45M

BETABeta Technologies, Inc.

$25.39

+1.35

+5.62%

657.002K

$15.67M

BF.ABrown-Forman Corporation Class A

$27.99

+0.43

+1.56%

180.561K

$5.08M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$101.12

+3.53

+3.62%

926.647K

$93.08M

BF.BBrown-Forman Corporation Class B

$28.48

+0.58

+2.08%

4.406M

$125.55M

BFHBread Financial Holdings, Inc.

$64.70

+3.03

+4.91%

810.811K

$52.26M

BFLYButterfly Network, Inc.

$2.81

+0.51

+22.17%

8.048M

$20.74M

BFSSaul Centers, Inc.

$30.95

+0.43

+1.41%

36.265K

$1.12M

BGBunge Global SA

$94.58

+1.78

+1.92%

1.127M

$106.47M

BGSB&G Foods, Inc.

$4.38

+0.12

+2.82%

1.425M

$6.22M

BGSFBGSF, Inc.

$3.95

+0.02

+0.51%

54.148K

$216.16K

BGSIBoyd Group Services Inc.

$153.40

+1.40

+0.92%

35.914K

$5.51M

BHBiglari Holdings Inc. Class B Common Stock

$281.00

+3.38

+1.22%

234.253K

$66.23M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,424.50

+4.50

+0.32%

4.681K

$6.73M

BHCBausch Health Companies Inc.

$6.03

+0.03

+0.50%

1.217M

$7.38M

BHEBenchmark Electronics

$42.66

+0.51

+1.21%

213.305K

$9.10M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$53.19

+0.61

+1.16%

2.406M

$127.08M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.80

+0.07

+2.56%

182.843K

$510.43K

BHVNBiohaven Ltd.

$9.87

+0.24

+2.49%

2.921M

$28.53M

BILLBILL Holdings, Inc.

$49.15

+2.11

+4.49%

2.356M

$112.67M

BIOBio-Rad Laboratories, Inc.Class A

$316.70

+13.09

+4.31%

94.293K

$29.84M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$35.21

+0.21

+0.60%

704.417K

$24.87M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$44.29

-0.21

-0.47%

732.045K

$32.45M

BIRKBirkenstock Holding plc

$41.04

+0.39

+0.96%

2.231M

$91.52M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$89.90

-0.69

-0.76%

4.449M

$401.93M

BKBank of New York Mellon Corporation

$106.43

-0.03

-0.03%

2.737M

$292.25M

BKDBrookdale Senior Living, Inc.

$10.85

+0.37

+3.53%

7.398M

$79.31M

BKEThe Buckle, Inc.

$54.31

-0.71

-1.29%

501.471K

$27.23M

BKHBlack Hills Corporation

$70.07

+0.08

+0.11%

939.517K

$65.87M

BKKTBakkt Holdings, Inc.

$14.15

-0.61

-4.14%

1.385M

$19.47M

BKSYBlackSky Technology Inc.

$15.67

+0.68

+4.54%

2.689M

$40.13M

BKUBankunited, Inc.

$41.48

+1.38

+3.44%

713.723K

$29.53M

BKVBKV Corporation

$26.48

+1.06

+4.17%

949.553K

$24.46M

BLCOBausch + Lomb Corporation

$15.07

+0.50

+3.43%

354.998K

$5.35M

BLDTopBuild Corp. Common Stock

$431.15

+23.87

+5.86%

180.331K

$76.94M

BLDRBuilders FirstSource, Inc.

$101.00

+6.15

+6.48%

4.357M

$438.04M

BLKBlackrock, Inc.

$1,019.10

+26.58

+2.68%

1.048M

$1.05B

BLNDBlend Labs, Inc.

$3.04

+0.23

+8.19%

7.548M

$22.68M

BLSHBullish

$39.10

+3.10

+8.61%

3.257M

$124.50M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$44.58

+0.68

+1.55%

84.55K

$3.76M

BMABanco Macro S.A.

$74.50

-2.19

-2.86%

697.344K

$51.71M

BMIBadger Meter, Inc.

$177.46

+9.30

+5.53%

443.774K

$78.02M

BMOBank of Montreal

$121.17

-3.56

-2.85%

406.098K

$49.05M

BMYBristol-Myers Squibb Co.

$46.30

+0.36

+0.78%

12.022M

$556.81M

BNBrookfield Corporation

$44.89

+1.24

+2.84%

4.245M

$188.45M

BNEDBarnes & Noble Education, Inc

$6.24

+0.00

+0.00%

352.846K

$2.16M

BNLBroadstone Net Lease, Inc.

$18.30

+0.37

+2.06%

872.535K

$15.89M

BNSBank of Nova Scotia

$66.68

-0.05

-0.07%

1.668M

$110.72M

BNTBrookfield Wealth Solutions Ltd.

$44.70

+1.15

+2.64%

48.8K

$2.17M

BOCBoston Omaha Corporation

$12.53

+0.24

+1.95%

164.295K

$2.06M

BOHBank of Hawaii Corp.

$65.10

+1.40

+2.20%

304.859K

$19.84M

BOOTBoot Barn Holdings, Inc.

$183.90

+10.83

+6.26%

515.159K

$94.67M

BORRBorr Drilling Limited

$3.09

+0.09

+3.00%

3.71M

$11.15M

BOWBowhead Specialty Holdings Inc.

$27.46

+1.04

+3.94%

169.344K

$4.63M

BOXBOX, INC.

$30.30

+1.32

+4.55%

1.871M

$55.83M

BPBP p.l.c.

$35.98

+0.26

+0.73%

8.016M

$286.98M

BRBroadridge Financial Solutions Inc

$228.39

+1.27

+0.56%

617.989K

$141.33M

BRBRBellRing Brands, Inc.

$29.71

-0.09

-0.30%

4.237M

$128.51M

BRCBrady Corporation

$77.72

+0.63

+0.82%

164.04K

$12.79M

BRCCBRC Inc.

$1.21

+0.02

+1.72%

606.747K

$735.74K

BRK.ABerkshire Hathaway Inc.

$755,969.52

+2,969.52

+0.39%

222

$168.08M

BRK.BBERKSHIRE HATHAWAY Class B

$503.76

+1.88

+0.37%

4.903M

$2.47B

BROBrown & Brown, Inc.

$80.32

+0.70

+0.88%

1.919M

$154.58M

BROSDutch Bros Inc.

$55.00

+4.13

+8.12%

4.529M

$245.82M

BRSLBrightstar Lottery

$15.71

+0.25

+1.62%

1.028M

$16.10M

BRSPBrightSpire Capital, Inc.

$5.52

+0.13

+2.41%

814.907K

$4.48M

BRTBRT Apartments Corp

$14.38

+0.36

+2.57%

97.129K

$1.39M

BRXBRIXMOR PROPERTY GROUP INC.

$26.39

+0.41

+1.58%

1.754M

$46.31M

BSACBanco Santander-Chile

$29.30

+0.02

+0.07%

235.124K

$6.88M

BSBRBANCO SANTANDER (BRASIL) SA

$6.15

+0.07

+1.15%

349.559K

$2.14M

BSMBlack Stone Minerals, L.P.

$13.94

+0.33

+2.42%

436.946K

$6.06M

BSXBoston Scientific Corp.

$96.84

+0.24

+0.25%

11.584M

$1.13B

BTEBaytex Energy Corp.

$3.17

+0.01

+0.36%

30.167M

$94.27M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$55.20

+0.45

+0.82%

2.993M

$165.79M

BTUPeabody Energy Corporation

$26.68

+0.68

+2.62%

2.119M

$55.38M

BUDAnheuser-Busch INBEV SA/NV

$62.30

+1.54

+2.53%

2.294M

$143.44M

BURBurford Capital Limited

$8.70

+0.18

+2.11%

1.735M

$14.92M

BURLBURLINGTON STORES, INC.

$291.98

+9.61

+3.40%

1.371M

$402.38M

BVBrightView Holdings, Inc. Common Stock

$12.18

+0.44

+3.75%

1.537M

$18.93M

BVNCompania de Minas Buenaventura S.A.

$23.02

+0.24

+1.05%

628.391K

$14.43M

BWBabcock & Wilcox Enterprises, Inc.

$5.77

-0.25

-4.15%

4.038M

$23.00M

BWABorgWarner Inc.

$42.35

+1.39

+3.39%

3.171M

$135.07M

BWLPBW LPG Limited

$12.45

+0.10

+0.81%

191.608K

$2.38M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$13.93

+0.42

+3.07%

24.006K

$327.05K

BWXTBWX Technologies, Inc.

$170.60

-4.68

-2.67%

1.577M

$266.88M

BXBlackstone Inc.

$142.72

+4.30

+3.11%

4.182M

$590.59M

BXCBlueLinx Holdings Inc.

$57.82

+3.51

+6.46%

220.441K

$12.78M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.88

+0.56

+3.06%

1.15M

$21.52M

BXPBoston Properties, Inc.

$70.10

+1.44

+2.10%

924.64K

$64.52M

BXSLBlackstone Secured Lending Fund

$26.56

+0.41

+1.57%

1.397M

$36.88M

BYByline Bancorp, Inc. Common Stock

$27.61

+0.68

+2.53%

264.809K

$7.32M

BYDBoyd Gaming Corporation

$80.72

+2.40

+3.06%

761.267K

$61.38M

BZHBeazer Homes USA, Inc. New

$21.33

+1.41

+7.08%

620.47K

$13.04M

CCitigroup Inc.

$99.50

+1.99

+2.04%

12.622M

$1.24B

CAAPCorporacion America Airports S.A.

$22.52

+0.03

+0.11%

228.9K

$5.14M

CABOCable One, Inc.

$109.06

+8.64

+8.60%

114.991K

$12.31M

CACICACI INTERNATIONAL CLA

$599.94

+4.94

+0.83%

207.502K

$124.17M

CADECadence Bank

$38.96

+1.53

+4.09%

2.399M

$92.89M

CAECAE INC

$26.09

+0.32

+1.24%

544.451K

$14.15M

CAGConagra Brands, Inc.

$17.75

+0.37

+2.13%

12.556M

$223.97M

CAHCardinal Health, Inc.

$209.85

+1.95

+0.94%

1.938M

$404.92M

CALCaleres Inc

$10.55

+0.92

+9.55%

1.431M

$14.81M

CALXCALIX, INC.

$53.82

+0.48

+0.90%

558.838K

$29.91M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.24

-0.16

-11.43%

1.105M

$1.38M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.89

+0.50

+2.45%

9.596K

$199.21K

CARRCarrier Global Corporation

$52.41

+2.05

+4.07%

11.057M

$576.46M

CARSCars.com Inc. Common Stock

$11.48

+0.67

+6.20%

533.987K

$6.06M

CATCaterpillar Inc.

$551.00

+4.87

+0.89%

2.463M

$1.35B

CATOCATO CORP

$3.30

-0.01

-0.15%

12.949K

$42.27K

CAVACAVA Group, Inc.

$49.26

+5.67

+13.01%

8.734M

$420.27M

CBChubb Limited

$295.60

-0.72

-0.24%

1.773M

$531.33M

CBANColony Bankcorp Inc

$16.92

+0.63

+3.87%

78.87K

$1.32M

CBLCBL & Associates Properties, Inc.

$33.06

+0.90

+2.80%

134.971K

$4.45M

CBNAChain Bridge Bancorp, Inc.

$30.88

+0.41

+1.35%

2.268K

$69.52K

CBRECBRE GROUP, INC.

$156.79

+5.21

+3.44%

2.585M

$400.11M

CBTCabot Corporation

$61.71

+3.00

+5.11%

389.018K

$23.87M

CBUCommunity Financial System, Inc.

$56.98

+2.11

+3.85%

148.184K

$8.38M

CBZCBIZ, Inc.

$51.14

+0.73

+1.45%

1.065M

$54.30M

CCThe Chemours Company

$11.13

+0.65

+6.20%

2.265M

$24.96M

CCICrown Castle Inc.

$90.30

+0.18

+0.20%

2.208M

$199.39M

CCJCameco Corporation

$79.44

-2.54

-3.10%

6.736M

$534.98M

CCKCrown Holdings Inc.

$97.27

+1.40

+1.46%

1.289M

$125.24M

CCLCarnival Corporation

$26.66

+1.34

+5.29%

15.969M

$420.28M

CCMConcord Medical Services Holding Limited

$3.60

-0.01

-0.28%

252

$908.00

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.82

+0.09

+5.49%

1.486M

$2.67M

CCSCENTURY COMMUNITIES, INC.

$61.02

+4.34

+7.66%

219.513K

$13.20M

CCUCompania Cervecerias Unidas S.A.

$12.63

+0.00

+0.00%

181.706K

$2.31M

CDECoeur Mining, Inc.

$13.99

+0.13

+0.94%

15.076M

$209.40M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$15.92

-0.26

-1.61%

252.739K

$3.95M

CDPCOPT Defense Properties

$30.13

+0.49

+1.65%

1.688M

$50.82M

CDRECadre Holdings, Inc.

$40.25

+0.74

+1.87%

338.846K

$13.59M

CECelanese Corporation Common Stock

$37.93

+2.40

+6.75%

1.89M

$71.30M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$13.51

-0.55

-3.91%

160.781K

$2.22M

CFCF Industries Holding, Inc.

$78.54

+0.75

+0.96%

1.942M

$152.28M

CFGCitizens Financial Group, Inc.

$52.30

+1.60

+3.16%

4.558M

$236.90M

CFNDC1 Fund Inc.

$5.21

-0.61

-10.46%

412.941K

$2.16M

CFRCullen/Frost Bankers Inc.

$124.00

+4.15

+3.46%

385.037K

$47.37M

CGAUCenterra Gold Inc.

$11.61

+0.14

+1.22%

635.059K

$7.36M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$15.01

+0.59

+4.09%

239.051K

$3.55M

CHDChurch & Dwight Co., Inc.

$84.02

+0.68

+0.82%

2.448M

$205.89M

CHEChemed Corporation

$441.74

+12.23

+2.85%

96.622K

$42.68M

CHGGCHEGG, INC.

$0.9649

+0.0605

+6.68%

1.129M

$1.06M

CHHChoice Hotels Intnl.

$90.77

+3.78

+4.35%

653.261K

$59.52M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.30

+0.13

+5.97%

620.257K

$1.42M

CHPTChargePoint Holdings, Inc.

$7.91

+0.00

+0.00%

971.704K

$7.61M

CHTCHUNGHWA TELECOM CO., LTD

$41.79

-0.10

-0.23%

160.254K

$6.72M

CHWYChewy, Inc.

$33.95

+0.82

+2.46%

4.268M

$142.96M

CIThe Cigna Group

$279.97

+10.37

+3.85%

1.408M

$390.01M

CIACitizens, Inc.

$5.63

+0.21

+3.87%

138.766K

$774.68K

CIBBancolombia S.A.

$60.62

-0.98

-1.59%

270.745K

$16.45M

CIENCiena Corporation

$178.00

+1.55

+0.88%

3.524M

$613.71M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.03

+0.01

+0.50%

2.806M

$5.71M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.57

-0.05

-1.72%

5.471K

$14.14K

CIMChimera Investment Corp.

$12.20

+0.30

+2.52%

766.994K

$9.29M

CINTCI&T Inc

$4.38

+0.00

+0.00%

194.515K

$858.43K

CIOCITY OFFICE REIT, INC.

$6.87

-0.02

-0.22%

600.514K

$4.12M

CIONCION Investment Corporation

$9.96

+0.00

+0.00%

313.174K

$3.07M

CIVICivitas Resources, Inc.

$27.33

-0.22

-0.80%

1.213M

$33.14M

CLColgate-Palmolive Company

$80.20

+1.34

+1.70%

6.518M

$526.22M

CLBCore Laboratories Inc.

$14.72

+0.83

+5.98%

457.814K

$6.56M

CLCOCool Company Ltd.

$9.71

-0.03

-0.31%

135.928K

$1.32M

CLDTCHATHAM LODGING TRUST

$6.68

+0.25

+3.89%

207.74K

$1.37M

CLFCleveland-Cliffs Inc.

$11.18

+0.20

+1.82%

20.279M

$225.93M

CLHClean Harbors, Inc

$217.04

+7.92

+3.79%

813.248K

$174.17M

CLPRClipper Realty Inc. Common Stock

$3.62

+0.03

+0.84%

96.474K

$353.70K

CLSCelestica, Inc.

$282.14

-0.14

-0.05%

5.324M

$1.47B

CLVTClarivate Plc

$3.43

+0.11

+3.31%

8.451M

$29.08M

CLWClearwater Paper Corporation

$17.26

+0.66

+3.98%

399.485K

$6.87M

CLXClorox Company

$104.33

+4.26

+4.25%

3.773M

$392.98M

CMCanadian Imperial Bank of Commerce

$84.08

+1.12

+1.35%

917.577K

$76.72M

CMAComerica Incorporated

$78.05

+1.98

+2.60%

1.826M

$141.99M

CMBTEURONAV NV

$10.05

+0.01

+0.10%

2.917M

$29.25M

CMCCommercial Metals Company

$59.32

+1.97

+3.44%

775.395K

$45.91M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.44

-0.03

-0.46%

13.174K

$84.31K

CMDBCostamare Bulkers Holdings Limited

$15.76

+1.72

+12.25%

123.178K

$1.88M

CMGChipotle Mexican Grill, Inc.

$31.66

+1.23

+4.04%

20.01M

$629.98M

CMICummins Inc.

$473.00

+7.81

+1.68%

1.154M

$544.36M

CMPCompass Minerals International, Inc.

$17.74

+0.74

+4.35%

251.672K

$4.43M

CMPOCompoSecure, Inc. Class A Common Stock

$18.18

-0.04

-0.22%

700.31K

$12.75M

CMRECostamare Inc.

$14.80

+0.51

+3.57%

296.635K

$4.30M

CMSCMS Energy Corporation

$74.04

+0.54

+0.73%

1.677M

$123.96M

CMTGClaros Mortgage Trust, Inc.

$3.01

+0.29

+10.66%

487.116K

$1.41M

CNACNA Financial Corporation

$46.48

+0.25

+0.54%

199.512K

$9.30M

CNCCentene Corporation

$36.45

+1.62

+4.65%

6.946M

$250.82M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.17

+0.30

+6.16%

1.087K

$5.42K

CNHCNH INDUSTRIAL N.V.

$9.70

+0.30

+3.19%

9.066M

$87.50M

CNICanadian National Railway

$92.99

+0.97

+1.05%

1.575M

$146.34M

CNKCinemark Holdings, Inc.

$29.50

+0.44

+1.51%

2.623M

$77.75M

CNMCore & Main, Inc.

$45.65

+1.36

+3.07%

2.811M

$126.94M

CNMDCONMED Corporation

$42.78

+2.15

+5.29%

542.117K

$23.14M

CNNECannae Holdings, Inc. Common Stock

$15.74

+0.61

+4.03%

531.165K

$8.33M

CNOCNO Financial Group, Inc.

$40.45

+0.68

+1.71%

528.293K

$21.42M

CNPCenterPoint Energy, Inc.

$39.56

-0.03

-0.08%

3.57M

$141.55M

CNQCanadian Natural Resources Limited

$33.50

-0.47

-1.38%

8.162M

$273.58M

CNRCore Natural Resources, Inc.

$77.72

+1.16

+1.52%

1.22M

$93.64M

CNSCohen & Steers Inc.

$61.39

+1.92

+3.23%

1.139M

$69.59M

CNXCNX Resources Corporation

$36.90

+0.14

+0.38%

1.135M

$42.10M

CODICompass Diversified

$6.06

+0.65

+12.02%

1.422M

$8.31M

COFCapital One Financial

$209.56

+7.34

+3.63%

4.464M

$918.91M

COHRCoherent Corp.

$141.50

+5.89

+4.34%

4.753M

$656.02M

COLDAmericold Realty Trust, Inc.

$10.45

+0.33

+3.26%

12.918M

$135.49M

COMPCompass, Inc.

$9.89

+0.71

+7.73%

15.266M

$148.78M

CONConcentra Group Holdings Parent, Inc.

$20.23

+0.77

+3.96%

798.312K

$16.07M

COOKTraeger, Inc.

$0.7744

-0.0042

-0.54%

279.12K

$220.60K

COPConocoPhillips

$87.15

-0.32

-0.36%

6.001M

$525.43M

CORCencora, Inc.

$365.68

+3.61

+1.00%

1.041M

$381.26M

COSOCoastalSouth Bancshares, Inc.

$21.72

+0.65

+3.08%

24.448K

$523.54K

COTYCOTY INC

$3.17

+0.05

+1.58%

3.945M

$12.48M

COURCoursera, Inc.

$8.03

+0.13

+1.65%

2.045M

$16.62M

CPCanadian Pacific Kansas City Limited

$70.01

+1.13

+1.64%

2.084M

$145.53M

CPACopa Holdings, S.A.

$115.75

+1.75

+1.54%

607.215K

$70.00M

CPACCEMENTOS PACASMAYO S.A.A.

$6.59

+0.01

+0.15%

27.119K

$180.12K

CPAYCorpay, Inc.

$288.82

+11.52

+4.15%

517.546K

$148.41M

CPFCentral Pacific Financial Corporation

$29.76

+0.80

+2.76%

69.023K

$2.04M

CPKChesapeake Utilities

$137.14

+0.25

+0.18%

169.378K

$23.27M

CPNGCoupang, Inc.

$26.69

+0.13

+0.49%

10.451M

$278.89M

CPRICapri Holdings Limited

$23.89

+1.48

+6.60%

2.488M

$58.56M

CPSCooper-Standard Automotive Inc.

$30.80

+1.80

+6.21%

114.99K

$3.49M

CPTCamden Property Trust

$105.23

+1.47

+1.42%

1.076M

$113.20M

CQPCheniere Energy Partners, LP

$52.60

+0.09

+0.17%

80.98K

$4.29M

CRCrane Company

$178.89

+2.73

+1.55%

420.19K

$74.55M

CRBGCorebridge Financial, Inc.

$28.19

+0.43

+1.55%

4.3M

$120.86M

CRCCalifornia Resources Corporation

$46.35

+0.23

+0.50%

934.936K

$43.33M

CRCLCircle Internet Group, Inc.

$72.44

+5.51

+8.23%

18.551M

$1.29B

CRD.ACrawford & Company Class A

$11.20

+0.18

+1.63%

86.482K

$958.89K

CRD.BCrawford & Company Class B

$10.57

+0.55

+5.49%

6.507K

$66.80K

CRGYCrescent Energy Company

$8.79

+0.05

+0.52%

8.823M

$76.03M

CRHCRH Public Limited Company

$110.15

+1.78

+1.64%

3.489M

$381.41M

CRICarter's Inc.

$30.25

+0.85

+2.89%

1.042M

$31.16M

CRKComstock Resources, Inc.

$24.16

+0.30

+1.26%

2.34M

$55.93M

CRLCharles River Laboratories International, Inc.

$167.64

+5.56

+3.43%

1.192M

$199.30M

CRMSalesforce, Inc.

$227.50

+2.13

+0.95%

6.608M

$1.49B

CRSCarpenter Technology Corp

$309.30

+3.91

+1.28%

770.524K

$234.73M

CRTCross Timbers Royalty Trust

$8.82

-0.01

-0.14%

34.01K

$301.02K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.55

-0.01

-0.22%

1.309M

$6.01M

CSLCarlisle Companies, Inc.

$310.00

+14.59

+4.94%

549.875K

$170.11M

CSRCenterspace

$66.70

+0.07

+0.11%

55.255K

$3.70M

CSTMConstellium SE Class A Ordinary shares

$15.40

+0.26

+1.72%

976.381K

$14.87M

CSVCarriage Services, Inc.

$42.32

+0.93

+2.25%

48.82K

$2.05M

CSWCSW Industrials, Inc.

$259.00

+16.97

+7.01%

180.043K

$46.05M

CTEVClaritev Corporation

$47.12

+1.91

+4.22%

205.091K

$9.47M

CTOCTO Realty Growth, Inc.

$17.51

+0.29

+1.68%

224.541K

$3.91M

CTOSCustom Truck One Source, Inc.

$5.39

+0.05

+0.94%

1.961M

$10.53M

CTRACoterra Energy Inc.

$25.56

+0.16

+0.63%

5.369M

$137.45M

CTRECareTrust REIT, Inc

$37.01

+0.80

+2.21%

1.465M

$53.34M

CTRICenturi Holdings, Inc.

$19.68

+0.31

+1.60%

1.643M

$32.18M

CTSCTS Corporation

$41.80

+1.51

+3.75%

146.863K

$6.11M

CTVACorteva, Inc. Common Stock

$65.54

+1.16

+1.80%

3.87M

$254.25M

CUBECubeSmart

$36.27

+0.64

+1.80%

1.506M

$54.76M

CUBICUSTOMERS BANCORP INC

$65.99

+2.05

+3.21%

152.643K

$10.01M

CUKCarnival PLC

$24.12

+1.06

+4.60%

1.915M

$45.63M

CULPCulp, Inc.

$3.81

+0.01

+0.26%

31.408K

$119.70K

CURBCurbline Properties Corp.

$23.39

+0.18

+0.78%

588.697K

$13.84M

CURVTorrid Holdings Inc.

$1.28

+0.12

+10.34%

438.477K

$547.03K

CUZCousins Properties Inc.

$25.08

+0.33

+1.33%

1.103M

$27.68M

CVECenovus Energy Inc.

$17.87

-0.19

-1.05%

13.632M

$243.80M

CVEOCiveo Corporation

$21.60

+0.22

+1.03%

30.022K

$653.65K

CVICVR ENERGY, INC.

$34.48

+0.14

+0.41%

450.315K

$15.52M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$19.14

+1.07

+5.92%

85.576K

$1.61M

CVNACarvana Co.

$312.00

-1.25

-0.40%

2.947M

$932.06M

CVSCVS HEALTH CORPORATION

$78.18

+2.14

+2.81%

11.552M

$897.03M

CVXChevron Corporation

$150.15

-0.16

-0.11%

7.363M

$1.11B

CWCurtiss-Wright Corp.

$535.00

-0.80

-0.15%

178.173K

$94.93M

CWANClearwater Analytics Holdings, Inc.

$22.33

+1.58

+7.61%

8.272M

$176.32M

CWENClearway Energy, Inc. Class C Common Stock

$36.03

+0.29

+0.81%

523.133K

$18.63M

CWEN.AClearway Energy, Inc. Class A Common Stock

$33.54

-0.04

-0.12%

146.713K

$4.91M

CWHCamping World Holdings, Inc.

$10.57

+1.06

+11.15%

1.977M

$20.47M

CWKCushman & Wakefield plc Ordinary Shares

$16.01

+1.27

+8.62%

1.467M

$23.13M

CWTCalifornia Water Service

$45.52

+1.14

+2.57%

310.359K

$14.13M

CXCemex S.A.B. de C.V.

$10.00

-0.15

-1.48%

9.673M

$97.82M

CXMSprinklr, Inc.

$7.11

+0.18

+2.60%

1.333M

$9.40M

CXTCrane NXT, Co.

$54.30

+1.01

+1.90%

231.957K

$12.57M

CXWCoreCivic, Inc.

$17.07

+0.36

+2.15%

796.25K

$13.59M

CYDChina Yuchai International Ltd.

$34.49

+0.99

+2.96%

160.143K

$5.44M

CYHCommunity Health Systems, Inc.

$3.12

+0.18

+6.12%

1.405M

$4.39M

DDominion Energy, Inc Common Stock

$61.22

+0.39

+0.64%

4.234M

$260.30M

DACDanaos Corporation

$93.43

+0.43

+0.46%

150.241K

$14.08M

DALDelta Air Lines, Inc.

$58.64

+2.67

+4.77%

8.423M

$489.87M

DANDana Incorporated

$20.85

+1.38

+7.09%

1.884M

$38.75M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.61

+0.65

+7.25%

208.199K

$1.94M

DARDARLING INGREDIENTS INC.

$33.38

+1.25

+3.89%

1.856M

$61.37M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$6.35

+0.24

+3.93%

1.268M

$7.96M

DAYDayforce, Inc.

$68.85

-0.02

-0.03%

2.009M

$138.42M

DBDeutsche Bank Aktiengesellschaft

$34.17

+0.62

+1.85%

2.82M

$95.77M

DBDDiebold Nixdorf, Incorporated

$61.70

+1.69

+2.82%

104.409K

$6.42M

DBIDesigner Brands Inc.

$3.58

+0.21

+6.23%

663.37K

$2.34M

DBRGDigitalBridge Group, Inc.

$9.35

+0.15

+1.63%

2.486M

$22.78M

DCIDonaldson Company, Inc.

$87.68

+2.71

+3.19%

511.255K

$44.62M

DCODucommun Incorporated

$86.41

-0.38

-0.44%

120.354K

$10.41M

DDDuPont de Nemours, Inc. Common Stock

$38.54

+1.42

+3.83%

4.037M

$154.65M

DDD3D Systems Corp

$1.96

+0.06

+3.16%

4.588M

$8.76M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.77

+0.02

+1.14%

576.751K

$1.00M

DDSDillards Inc.

$611.55

+12.54

+2.09%

127.517K

$77.68M

DEDeere & Company

$489.55

+13.22

+2.78%

1.62M

$788.29M

DEAEasterly Government Properties, Inc.

$21.29

+0.73

+3.55%

407.731K

$8.59M

DECDiversified Energy Company plc

$14.60

+0.35

+2.46%

380.69K

$5.52M

DECKDeckers Outdoor Corp

$85.01

+3.53

+4.33%

3.722M

$314.82M

DEIDouglas Emmett, Inc.

$11.79

+0.30

+2.61%

1.388M

$16.30M

DELLDell Technologies Inc.

$123.35

+5.95

+5.07%

8.744M

$1.05B

DEODiageo plc

$92.00

+3.52

+3.98%

1.423M

$131.09M

DFHDream Finders Homes, Inc.

$19.60

+1.91

+10.80%

364.281K

$7.01M

DFINDonnelley Financial Solutions, Inc.

$46.69

+1.79

+3.99%

191.842K

$8.97M

DGDollar General Corp.

$101.70

+1.41

+1.41%

2.461M

$249.83M

DGXQuest Diagnostics Inc.

$191.25

+3.64

+1.94%

1.47M

$281.22M

DHID.R. Horton Inc.

$146.75

+9.43

+6.87%

4.732M

$690.23M

DHRDanaher Corporation

$227.76

+5.58

+2.51%

2.628M

$594.33M

DHTDHT HOLDINGS, INC.

$13.69

+0.36

+2.70%

1.227M

$16.68M

DHXDHI Group, Inc.

$1.80

-0.05

-2.70%

161.526K

$295.34K

DINDine Brands Global, Inc.

$28.40

+2.34

+8.98%

442.028K

$12.33M

DINOHF Sinclair Corporation

$52.65

+0.45

+0.86%

3.284M

$172.35M

DISThe Walt Disney Company

$104.19

+1.49

+1.45%

10.145M

$1.05B

DKDelek US Holdings, Inc.

$36.15

-1.37

-3.65%

965.166K

$36.61M

DKLDELEK LOGISTICS PARTNERS, LP

$44.79

+0.66

+1.50%

59.406K

$2.66M

DKSDick's Sporting Goods, Inc.

$210.00

+7.39

+3.65%

1.338M

$280.03M

DLBDolby Laboratories, Inc.Class A

$67.45

+1.94

+2.96%

617.338K

$41.46M

DLNGDYNAGAS LNG PARNERS LP

$3.76

-0.06

-1.57%

49.065K

$185.01K

DLRDigital Realty Trust, Inc.

$157.18

-0.41

-0.26%

1.916M

$300.98M

DLXDeluxe Corporation

$20.05

+1.20

+6.37%

277.461K

$5.41M

DNAGinkgo Bioworks Holdings, Inc.

$8.27

+0.45

+5.75%

941.884K

$7.71M

DNOWDNOW Inc.

$13.35

+0.93

+7.49%

2.228M

$29.57M

DOCHealthpeak Properties, Inc.

$17.80

+0.40

+2.30%

6.237M

$111.03M

DOCNDigitalOcean Holdings, Inc.

$44.00

+0.82

+1.90%

1.668M

$72.68M

DOCSDoximity, Inc.

$50.60

+4.18

+9.00%

3.339M

$166.91M

DOLEDole plc

$14.00

+0.31

+2.26%

916.973K

$12.86M

DOUGDouglas Elliman Inc.

$2.40

+0.09

+3.83%

251.948K

$585.42K

DOVDover Corporation

$183.58

+5.55

+3.12%

748.204K

$136.53M

DOWDow Inc.

$22.30

+1.35

+6.44%

17.261M

$380.15M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$28.79

+0.21

+0.73%

874.715K

$24.46M

DRDDRDGOLD Ltd.

$26.48

-0.52

-1.93%

359.508K

$9.60M

DRHDiamondRock Hospitality Company

$8.82

+0.24

+2.80%

4.695M

$41.04M

DRIDarden Restaurants, Inc.

$174.72

+5.51

+3.26%

1.885M

$327.74M

DSXDiana Shipping, Inc.

$1.69

+0.01

+0.38%

240.381K

$406.36K

DTDynatrace, Inc.

$43.57

+0.13

+0.30%

3.046M

$132.83M

DTEDTE Energy Company

$135.77

+0.06

+0.04%

825.448K

$112.53M

DTMDT Midstream, Inc.

$116.89

+0.54

+0.46%

608.791K

$71.02M

DUKDuke Energy Corporation

$122.80

+0.26

+0.21%

2.224M

$273.16M

DVDoubleVerify Holdings, Inc.

$10.12

-0.08

-0.78%

2.537M

$26.38M

DVADaVita Inc.

$120.25

+4.90

+4.25%

949.341K

$114.13M

DVNDevon Energy Corporation

$35.81

+0.65

+1.85%

8.173M

$290.00M

DXDynex Capital, Inc.

$13.49

+0.09

+0.67%

6.467M

$86.73M

DXCDXC Technology Company

$12.59

+0.40

+3.28%

1.714M

$21.69M

DXYZDestiny Tech100 Inc.

$20.67

-0.93

-4.31%

646.513K

$13.42M

DYDycom Industries, Inc.

$326.49

+3.12

+0.96%

471.403K

$155.24M

EENI S.p.A.

$37.31

+0.19

+0.51%

292.204K

$10.84M

EAFGrafTech International Ltd.

$12.28

+0.54

+4.60%

160.35K

$1.92M

EARNEllington Credit Company

$5.31

+0.19

+3.71%

376.53K

$1.97M

EATBrinker International, Inc.

$134.99

+7.86

+6.18%

1.61M

$216.63M

EBEventbrite, Inc. Class A Common Stock

$2.59

+0.08

+2.99%

422.564K

$1.07M

EBFEnnis, Inc.

$17.07

+0.31

+1.85%

117.118K

$1.99M

EBSEmergent Biosolutions, Inc.

$9.77

+0.69

+7.60%

993.802K

$9.67M

ECEcopetrol S.A

$9.94

-0.20

-2.01%

2.448M

$24.23M

ECGEverus Construction Group, Inc.

$82.48

+2.06

+2.56%

723.186K

$59.18M

ECLEcolab, Inc.

$267.07

+5.33

+2.04%

1.576M

$419.86M

ECOOkeanis Eco Tankers Corp.

$37.52

+0.74

+2.01%

494.572K

$18.25M

ECVTEcovyst Inc.

$8.40

+0.26

+3.19%

1.114M

$9.37M

EDConsolidated Edison, Inc.

$99.84

-1.11

-1.10%

3.832M

$387.82M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$29.70

-1.13

-3.67%

110.186K

$3.30M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$51.65

+0.47

+0.92%

627.768K

$32.19M

EEExcelerate Energy, Inc.

$26.75

+0.16

+0.60%

476.287K

$12.65M

EEXEmerald Holding, Inc.

$3.94

+0.18

+4.79%

38.807K

$151.49K

EFCEllington Financial Inc. Common Stock

$13.78

+0.12

+0.88%

1.273M

$17.55M

EFXEquifax, Incorporated

$213.73

+7.08

+3.43%

1.273M

$271.53M

EFXTEnerflex Ltd.

$13.55

+0.32

+2.42%

600.127K

$8.02M

EGEverest Group, Ltd.

$311.34

+6.35

+2.08%

503.262K

$156.79M

EGOEldorado Gold Corporation

$27.06

+0.26

+0.97%

1.204M

$32.66M

EGPEastGroup Properties Inc.

$179.79

+4.07

+2.32%

314.256K

$55.94M

EGYVaalco Energy, Inc.

$3.53

-0.02

-0.56%

955.099K

$3.36M

EHABEnhabit, Inc.

$8.80

+0.64

+7.87%

457.957K

$3.88M

EHCEncompass Health Corporation Common Stock

$114.35

+1.56

+1.38%

477.967K

$54.77M

EIGEmployers Holdings, Inc.

$39.44

+0.69

+1.78%

196.286K

$7.77M

EIXEdison International

$58.62

+0.54

+0.93%

4.153M

$244.79M

ELThe Estee Lauder Companies Inc. Class A

$90.00

+3.39

+3.91%

2.274M

$201.62M

ELANElanco Animal Health Incorporated Common Stock

$22.11

+0.87

+4.10%

7.576M

$167.29M

ELFe.l.f. Beauty, Inc.

$70.84

+2.42

+3.54%

1.937M

$134.52M

ELMEElme Communities

$16.98

+0.07

+0.41%

1.461M

$24.78M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$10.18

+0.02

+0.20%

167.175K

$1.69M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$9.61

-0.04

-0.41%

2.251K

$21.55K

ELSEquity Lifestyle Properties, Inc.

$63.01

+1.12

+1.81%

1.409M

$88.84M

ELVElevance Health, Inc.

$318.26

+4.27

+1.36%

910.187K

$291.79M

EMAEmera Incorporated

$47.41

-0.46

-0.96%

147.972K

$7.00M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$61.20

-0.66

-1.07%

873.992K

$53.85M

EMEEMCOR Group, Inc.

$581.20

-1.88

-0.32%

467.58K

$269.97M

EMNEastman Chemical Company

$59.53

+3.16

+5.61%

1.35M

$79.89M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.94

-0.08

-0.38%

9.078K

$190.37K

EMREmerson Electric Co.

$128.10

+4.38

+3.54%

3.144M

$399.80M

ENBEnbridge, Inc

$48.20

-0.10

-0.21%

3.062M

$146.96M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.71

-0.01

-0.13%

342.411K

$1.27M

ENOVEnovis Corporation

$28.77

+1.94

+7.23%

728.992K

$20.92M

ENREnergizer Holdings, Inc

$18.27

+0.59

+3.34%

1.249M

$22.76M

ENSEnerSys, Inc.

$138.00

+5.05

+3.80%

706.551K

$96.88M

ENVAEnova International, Inc.

$124.18

+3.78

+3.14%

103.119K

$12.78M

EOGEOG Resources, Inc.

$106.97

+0.90

+0.85%

2.983M

$318.80M

EPACEnerpac Tool Group Corp.

$37.79

+0.61

+1.64%

207.578K

$7.86M

EPAMEPAM SYSTEMS, INC.

$180.98

+2.36

+1.32%

845.387K

$154.12M

EPCEdgewell Personal Care Company

$17.53

+0.49

+2.88%

494.446K

$8.68M

EPDEnterprise Products Partners L.P.

$32.44

+0.55

+1.72%

4.329M

$139.74M

EPREPR Properties

$51.86

+0.61

+1.19%

386.611K

$20.08M

EPRTEssential Properties Realty Trust, Inc.

$31.46

+0.59

+1.91%

2.058M

$64.28M

EQBKEquity Bancshares, Inc.

$42.53

+0.64

+1.53%

125.974K

$5.33M

EQHEquitable Holdings, Inc.

$45.12

+1.32

+3.01%

2.76M

$123.42M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$23.00

-0.04

-0.17%

6.408M

$146.75M

EQREquity Residential

$60.55

+1.39

+2.35%

2.038M

$123.13M

EQSEquus Total Return, Inc.

$1.91

-0.08

-4.02%

2.261K

$4.39K

EQTEQT CORP

$57.03

+0.68

+1.21%

9.513M

$539.66M

EROEro Copper Corp.

$21.60

+0.66

+3.15%

527.068K

$11.21M

ESEversource Energy

$65.33

+1.78

+2.80%

3.366M

$216.88M

ESABESAB Corporation

$106.00

+1.61

+1.54%

469.331K

$49.78M

ESEESCO Technologies, Inc.

$215.50

+5.33

+2.54%

438.217K

$96.90M

ESIElement Solutions Inc.

$24.40

+1.41

+6.13%

4.946M

$118.95M

ESNTEssent Group LTD

$62.50

+0.89

+1.44%

579.656K

$36.33M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.71

+0.14

+2.13%

1.172M

$7.78M

ESSEssex Property Trust, Inc

$261.20

+5.47

+2.14%

277.145K

$72.01M

ESTCElastic N.V.

$70.26

-11.82

-14.40%

8.823M

$631.22M

ETEnergy Transfer LP Common Units representing limited partner interests

$16.55

-0.09

-0.54%

23.445M

$387.55M

ETDEthan Allen Interiors Inc

$23.02

+0.82

+3.69%

248.252K

$5.70M

ETNEaton Corporation, plc Ordinary Shares

$332.88

+4.69

+1.43%

3.613M

$1.19B

ETREntergy Corporation

$93.13

-0.22

-0.23%

2.176M

$203.72M

ETSYEtsy, Inc.

$53.09

+1.52

+2.95%

3.461M

$183.01M

EVACEQV Ventures Acquisition Corp. II

$10.00

-0.03

-0.30%

18.764K

$188.20K

EVCEntravision Communication

$2.74

+0.12

+4.58%

374.204K

$999.22K

EVEXEve Holding, Inc.

$3.71

+0.05

+1.37%

988.034K

$3.57M

EVHEvolent Health, Inc Class A Common Stock

$4.17

+0.50

+13.60%

5.907M

$23.60M

EVMNEvommune, Inc.

$18.72

-0.08

-0.42%

36.359K

$690.49K

EVREvercore Inc.

$306.20

+10.36

+3.50%

336.069K

$102.28M

EVTCEVERTEC, INC.

$29.25

+0.30

+1.04%

646.221K

$18.95M

EVTLVertical Aerospace Ltd.

$3.97

+0.11

+2.85%

1.449M

$5.64M

EWEdwards Lifesciences Corp

$85.13

+1.04

+1.24%

3.886M

$330.50M

EXKEndeavour Silver Corp.

$7.20

+0.09

+1.27%

7.952M

$56.70M

EXPEagle Materials, Inc.

$209.74

+5.27

+2.58%

446.484K

$92.99M

EXPDExpeditors International of Washington, Inc.

$143.21

+4.91

+3.55%

1.248M

$178.17M

EXRExtra Space Storage, Inc.

$131.46

+2.65

+2.06%

877.725K

$115.56M

FFord Motor Company

$12.85

+0.44

+3.54%

67.935M

$866.47M

FAFFirst American Financial Corporation

$64.58

+1.87

+2.98%

520.614K

$33.46M

FBINFortune Brands Innovations, Inc.

$47.56

+3.07

+6.90%

2.177M

$101.67M

FBKFB Financial Corporation

$54.39

+1.86

+3.54%

267.685K

$14.42M

FBPFirst BanCorp.

$20.16

+0.42

+2.13%

974.487K

$19.55M

FBRTFranklin BSP Realty Trust, Inc.

$10.01

+0.28

+2.88%

503.45K

$5.00M

FCFranklin Covey Company

$15.07

+0.79

+5.53%

125.767K

$1.89M

FCFFirst Commonwealth Financial Corporation

$16.24

+0.66

+4.24%

496.955K

$7.96M

FCNFTI Consulting, Inc.

$164.03

+2.01

+1.24%

187.685K

$30.88M

FCPTFour Corners Property Trust, Inc.

$24.01

+0.43

+1.82%

772.687K

$18.48M

FCRSFutureCrest Acquisition Corp.

$10.14

-0.06

-0.63%

50.232K

$509.72K

FCXFreeport-McMoran Inc.

$39.83

+0.20

+0.51%

16.806M

$667.42M

FDPFresh Del Monte Produce Inc.

$35.03

+0.51

+1.48%

218.745K

$7.70M

FDSFactset Research Systems

$276.88

+3.83

+1.40%

577.536K

$159.84M

FDXFedEx Corporation

$269.72

+6.62

+2.52%

1.252M

$337.35M

FEFirstEnergy Corp.

$46.89

+0.32

+0.69%

5.135M

$240.39M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.10

-0.05

-2.32%

1.417K

$3.02K

FERGFerguson plc

$236.92

+5.23

+2.26%

1.271M

$299.03M

FETForum Energy Technologies, Inc.

$29.97

+0.51

+1.73%

50K

$1.49M

FFFuture Fuel Corporation

$3.20

+0.07

+2.24%

197.282K

$630.40K

FFWMFirst Foundation Inc.

$5.32

+0.33

+6.61%

761.503K

$3.99M

FGF&G Annuities & Life, Inc.

$31.28

+0.56

+1.82%

152.359K

$4.77M

FHIFederated Hermes, Inc.

$48.40

+0.85

+1.79%

392.378K

$18.91M

FHNFirst Horizon Corporation

$21.72

+0.42

+1.97%

3.883M

$84.21M

FICOFair Isaac Corporation

$1,788.20

+67.65

+3.93%

249.42K

$445.97M

FIGFigma, Inc.

$34.48

+0.91

+2.71%

7.119M

$240.65M

FIGSFIGS, Inc.

$9.68

+0.57

+6.26%

1.811M

$17.31M

FIHLFidelis Insurance Holdings Limited

$18.84

+0.27

+1.45%

342.564K

$6.48M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.86

+0.10

+2.15%

1.591M

$7.64M

FISFidelity National Information Services, Inc.

$64.07

+1.69

+2.71%

2.48M

$158.66M

FIXComfort Systems USA, Inc.

$894.08

+17.89

+2.04%

478.416K

$421.10M

FLGFlagstar Financial, Inc.

$11.29

+0.36

+3.29%

5.841M

$65.95M

FLNGFLEX LNG Ltd. Ordinary Shares

$27.02

+0.67

+2.54%

421.178K

$11.31M

FLOFlowers Foods, Inc.

$10.74

+0.25

+2.38%

4.729M

$50.06M

FLOCFlowco Holdings Inc.

$16.28

+0.42

+2.65%

240.356K

$3.88M

FLRFluor Corporation

$40.21

-0.34

-0.84%

2.589M

$103.98M

FLSFlowserve Corporation

$67.75

+1.69

+2.56%

817.792K

$54.85M

FLUTFlutter Entertainment plc

$194.50

+2.00

+1.04%

1.346M

$261.71M

FMCFMC Corporation

$12.87

+0.69

+5.67%

4.675M

$59.40M

FMSFresenius Medical Care AG

$23.41

+0.82

+3.63%

629.815K

$14.69M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$94.93

+0.90

+0.96%

231.027K

$21.96M

FNFabrinet

$393.00

+5.78

+1.49%

665.491K

$255.12M

FNBF.N.B. Corp

$16.04

+0.46

+2.95%

3.592M

$57.55M

FNDFloor & Decor Holdings, Inc.

$60.52

+3.03

+5.27%

2.148M

$130.70M

FNFFidelity National Financial, Inc.

$59.04

+1.66

+2.89%

1.28M

$75.43M

FNVFranco-Nevada Corporation

$191.30

+2.28

+1.21%

436.999K

$83.59M

FOAFinance of America Companies Inc.

$24.00

+1.00

+4.35%

53.323K

$1.27M

FORForestar Group Inc.

$24.60

+1.38

+5.94%

103.399K

$2.51M

FOURShift4 Payments, Inc.

$69.14

+3.54

+5.40%

1.734M

$119.01M

FPHFive Point Holdings, LLC Class A Common Shares

$6.15

+0.00

+0.00%

104.193K

$647.68K

FPIFarmland Partners Inc.

$9.59

+0.14

+1.48%

350.548K

$3.36M

FRFirst Industrial Realty Trust, Inc.

$56.32

+1.04

+1.88%

569.521K

$31.93M

FRGEForge Global Holdings, Inc.

$44.40

+0.70

+1.60%

1.748M

$77.18M

FROFrontline Plc

$25.90

+0.91

+3.64%

4.224M

$107.90M

FRTFederal Realty Investment Trust

$97.39

+1.13

+1.17%

509.643K

$49.88M

FSCOFS Credit Opportunities Corp.

$6.10

+0.01

+0.16%

2.485M

$15.09M

FSKFS KKR Capital Corp. Common Stock

$15.60

+0.35

+2.30%

2.311M

$35.93M

FSLYFastly, Inc.

$10.91

+0.37

+3.51%

4.099M

$44.46M

FSMFORTUNA Silver Mines Inc.

$8.22

+0.15

+1.86%

7.806M

$63.73M

FSSFederal Signal Corp.

$108.69

+2.53

+2.38%

185.922K

$20.17M

FSSLFS Specialty Lending Fund

$13.38

+0.00

+0.00%

1.307M

$17.37M

FTITechnipFMC plc Ordinary Share

$44.14

+0.65

+1.49%

1.961M

$86.04M

FTKFlotek Industries, Inc.

$13.82

+0.37

+2.75%

325.113K

$4.47M

FTSFortis Inc. Common Shares

$51.57

-0.03

-0.06%

743.241K

$38.36M

FTVFortive Corporation

$52.82

+1.98

+3.89%

3.382M

$177.96M

FTWEQV Ventures Acquisition Corp.

$10.43

+0.07

+0.68%

42.047K

$438.57K

FUBOfuboTV Inc.

$3.19

-0.07

-2.15%

16.859M

$53.27M

FULH.B. Fuller Company

$57.37

+1.96

+3.54%

323.549K

$18.49M

FUNCedar Fair, L.P.

$13.48

+0.65

+5.07%

4.467M

$58.53M

FVRFrontView REIT, Inc.

$14.66

+0.91

+6.62%

272.609K

$3.92M

FVRRFiverr International Ltd.

$20.18

+0.27

+1.36%

720.448K

$14.45M

GGENPACT LIMITED

$44.33

+0.60

+1.37%

1.999M

$89.02M

GAPThe Gap, Inc.

$25.00

+1.95

+8.46%

23.404M

$578.92M

GATXGATX Corporation

$157.01

+3.02

+1.96%

128.972K

$20.23M

GBCIGlacier Bancorp Inc

$42.19

+1.78

+4.40%

500.249K

$20.90M

GBTGGlobal Business Travel Group, Inc.

$7.11

+0.28

+4.10%

1.182M

$8.36M

GBXThe Greenbrier Companies, Inc.

$43.45

+1.66

+3.97%

240.374K

$10.36M

GCOGenesco Inc.

$32.64

+2.06

+6.74%

74.698K

$2.43M

GCTSGCT Semiconductor Holding, Inc.

$1.31

-0.04

-2.61%

242.853K

$314.43K

GDGeneral Dynamics Corporation

$338.50

-0.94

-0.28%

979.843K

$332.97M

GDDYGoDaddy Inc

$127.06

+2.83

+2.28%

1.245M

$157.71M

GDOTGreen Dot Corporation

$12.03

+1.08

+9.86%

743.319K

$8.62M

GEGE Aerospace

$287.90

-2.72

-0.94%

4.809M

$1.38B

GEFGreif, Inc.

$63.00

+1.70

+2.77%

190.489K

$12.01M

GEF.BGreif, Inc. Class B

$67.94

+2.88

+4.43%

9.834K

$666.03K

GELGenesis Energy, L.P.

$14.93

-0.26

-1.68%

114.3K

$1.72M

GENIGenius Sports Limited

$9.47

+0.77

+8.90%

7.337M

$66.25M

GEOThe GEO Group, Inc.

$15.05

+0.18

+1.21%

1.699M

$25.48M

GESGuess?, Inc.

$16.97

+0.03

+0.18%

422.62K

$7.18M

GETYGetty Images Holdings, Inc.

$1.46

+0.05

+3.55%

842.476K

$1.24M

GEVGE Vernova Inc.

$559.50

+1.47

+0.26%

4.501M

$2.48B

GFFGriffon Corp

$72.14

+4.14

+6.09%

534.842K

$38.39M

GFIGold Fields Ltd ADR

$38.42

+0.47

+1.24%

3.031M

$116.56M

GFLGFL Environmental Inc. Subordinate Voting Shares

$43.13

-2.28

-5.02%

3.126M

$141.19M

GFRGreenfire Resources Ltd.

$5.22

-0.04

-0.76%

115.885K

$599.04K

GGBGerdau S.A.

$3.41

+0.03

+0.76%

20.383M

$69.46M

GGGGraco Inc

$82.28

+2.60

+3.26%

801.582K

$65.77M

GHCGRAHAM HOLDINGS COMPANY

$1,079.67

+28.65

+2.73%

16.191K

$17.41M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.75

-0.06

-3.42%

13.843K

$24.79K

GHLDGuild Holdings Company

$19.85

-0.07

-0.35%

24.699K

$490.51K

GHMGraham Corporation

$54.00

+0.44

+0.82%

126.392K

$6.82M

GIBCGI Inc.

$87.67

+1.69

+1.97%

274.361K

$24.04M

GICGlobal Industrial Company

$27.51

+0.83

+3.11%

61.565K

$1.69M

GILGildan Activewear Inc.

$56.21

+0.30

+0.53%

952.175K

$53.73M

GISGeneral Mills, Inc.

$48.31

+0.50

+1.05%

6.293M

$305.55M

GKOSGlaukos Corporation

$99.62

+4.42

+4.64%

1.072M

$104.53M

GLGlobe Life Inc.

$132.42

+2.05

+1.57%

414.173K

$54.96M

GLOBGLOBANT S.A.

$62.46

+3.10

+5.23%

1.916M

$118.87M

GLPGlobal Partners LP

$42.02

-0.54

-1.27%

31.286K

$1.34M

GLWCorning Incorporated

$79.99

+1.96

+2.51%

5.594M

$441.43M

GMGeneral Motors Company

$70.50

+2.46

+3.62%

8.779M

$612.16M

GMEGameStop Corp. Class A

$20.19

+0.25

+1.25%

5.266M

$106.51M

GMEDGLOBUS MEDICAL INC

$86.00

+3.72

+4.52%

1.918M

$162.92M

GMREGlobal Medical REIT Inc.

$32.12

+1.07

+3.45%

108.324K

$3.43M

GNEGENIE ENERGY LTD

$14.32

+0.17

+1.20%

76.658K

$1.09M

GNKGENCO SHIPPING & TRADING LTD

$17.90

+0.49

+2.81%

303.174K

$5.39M

GNLGlobal Net Lease, Inc.

$7.97

+0.18

+2.31%

1.255M

$9.92M

GNRCGENERAC HOLDINGS INC

$146.04

+5.82

+4.15%

1.183M

$172.64M

GNWGenworth Financial, Inc.

$8.59

+0.16

+1.90%

4.503M

$38.65M

GOLFAcushnet Holdings Corp.

$80.25

+2.70

+3.48%

236.935K

$18.97M

GOOSCanada Goose Holdings Inc.

$12.50

+0.27

+2.21%

417.459K

$5.24M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.54

+0.13

+5.39%

439.616K

$1.11M

GPCGenuine Parts Company

$128.56

+3.53

+2.82%

902.284K

$116.08M

GPIGroup 1 Automotive, Inc.

$399.27

+11.39

+2.94%

185.963K

$74.17M

GPKGraphic Packaging Holding Company

$15.58

+0.41

+2.70%

3.83M

$59.61M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.59

-0.05

-1.89%

175.126K

$454.79K

GPNGlobal Payments, Inc.

$73.49

+2.02

+2.83%

1.624M

$119.24M

GPORGulfport Energy Corporation

$204.68

-0.32

-0.16%

150.999K

$30.96M

GPRKGEOPARK LIMITED

$7.67

-0.12

-1.54%

669.853K

$5.17M

GRBKGreen Brick Partners, Inc

$65.27

+2.03

+3.21%

237.071K

$15.46M

GRCThe Gorman-Rupp Company Common Shares

$45.49

+1.81

+4.14%

44.827K

$2.00M

GRDNGuardian Pharmacy Services, Inc.

$28.36

+0.72

+2.60%

310.077K

$8.78M

GRMNGarmin Ltd

$192.23

+5.13

+2.74%

1.121M

$214.65M

GRNDGrindr Inc.

$13.84

+0.24

+1.76%

849.454K

$11.77M

GRNTGranite Ridge Resources, Inc.

$5.17

+0.20

+4.02%

540.143K

$2.73M

GROVGrove Collaborative Holdings, Inc.

$1.32

-0.02

-1.49%

84.222K

$114.21K

GSGoldman Sachs Group Inc.

$775.00

+1.30

+0.17%

2.014M

$1.55B

GSBDGoldman Sachs BDC, Inc.

$9.61

+0.15

+1.59%

1.551M

$14.89M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$47.20

+1.04

+2.25%

3.999M

$188.13M

GSLGlobal Ship Lease, Inc.

$33.54

-0.16

-0.47%

355.593K

$11.86M

GTESGates Industrial Corporation plc

$21.81

+0.63

+2.97%

1.705M

$37.09M

GTLSChart Industries, Inc.

$203.50

+0.09

+0.04%

544.674K

$110.86M

GTNGray Television, Inc.

$4.64

+0.15

+3.34%

1.032M

$4.76M

GTN.AGray Television, Inc. Class A

$8.10

-0.07

-0.86%

204

$1.66K

GTYGetty Realty Corp.

$28.55

+0.47

+1.67%

287.698K

$8.21M

GVAGranite Construction Inc.

$103.85

+1.44

+1.41%

502.558K

$52.17M

GWHESS Tech, Inc.

$2.46

+0.03

+1.23%

614.305K

$1.46M

GWREGUIDEWIRE SOFTWARE, INC.

$212.99

+2.79

+1.33%

337.757K

$71.79M

GWWW.W. Grainger, Inc.

$952.15

+27.00

+2.92%

332.902K

$315.52M

GXOGXO Logistics, Inc.

$47.56

+1.35

+2.92%

1.431M

$67.51M

HHyatt Hotels Corporation

$158.48

+9.05

+6.06%

737.415K

$115.59M

HAEHaemonetics Corporation

$78.05

+2.93

+3.90%

796.419K

$62.56M

HAFNHafnia Limited

$6.43

+0.14

+2.23%

904.527K

$5.75M

HALHalliburton Company

$25.85

+0.23

+0.90%

11.518M

$293.25M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$32.15

-0.13

-0.41%

935.564K

$30.38M

HAYWHayward Holdings, Inc.

$15.55

+0.44

+2.91%

1.002M

$15.53M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$15.92

+1.41

+9.68%

19.968K

$295.54K

HBIHanesbrands, Inc.

$6.38

-0.12

-1.85%

6.142M

$40.10M

HBMHudbay Minerals Inc.

$14.90

+0.32

+2.19%

3.728M

$55.13M

HCAHCA Healthcare, Inc.

$490.85

+14.57

+3.06%

1.561M

$762.50M

HCCWarrior Met Coal, Inc.

$75.07

+2.00

+2.74%

634.946K

$47.14M

HCIHCI Group, Inc.

$173.36

+2.26

+1.32%

209.772K

$36.27M

HDHome Depot, Inc.

$343.99

+11.61

+3.49%

6.134M

$2.10B

HDBHDFC Bank Limited

$36.67

-0.21

-0.57%

4.338M

$159.04M

HEHawaiian Electric Industries, Inc.

$11.52

+0.15

+1.32%

1.198M

$13.81M

HEIHEICO Corporation

$303.22

+0.04

+0.01%

317.405K

$95.92M

HEI.AHEICO CORP CL A

$237.58

+0.14

+0.06%

184.763K

$43.70M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$32.74

+0.14

+0.43%

1.295M

$42.22M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$26.97

+1.23

+4.78%

876.955K

$23.47M

HGTYHagerty, Inc.

$13.33

+0.06

+0.45%

65.824K

$875.59K

HGVHilton Grand Vacations Inc. Common Stock

$39.15

+2.16

+5.84%

638.406K

$24.88M

HHHHoward Hughes Holdings Inc.

$84.57

+1.83

+2.21%

312.298K

$26.27M

HIHillenbrand, Inc.

$31.70

+0.07

+0.22%

1.081M

$34.24M

HIGThe Hartford Financial Services Group, Inc.

$136.45

+1.68

+1.25%

1.257M

$170.97M

HIIHuntington Ingalls Industries, Inc.

$295.00

-6.83

-2.26%

442.437K

$133.89M

HIMSHims & Hers Health, Inc.

$34.98

+1.37

+4.06%

17.864M

$609.48M

HIPOHippo Holdings Inc.

$32.95

+1.37

+4.34%

182.072K

$5.83M

HIWHighwoods Properties Inc.

$27.29

+0.11

+0.40%

1.242M

$33.89M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.44

+0.02

+1.41%

801.326K

$1.14M

HLHecla Mining Company

$13.33

+0.12

+0.91%

13.393M

$176.31M

HLFHerbalife Ltd.

$12.00

+2.36

+24.48%

6.664M

$74.83M

HLIHoulihan Lokey, Inc.

$173.61

+2.55

+1.49%

293.031K

$50.69M

HLIOHelios Technologies, Inc.

$52.09

+1.95

+3.89%

238.126K

$12.34M

HLLYHolley Inc.

$3.88

+0.16

+4.30%

700.742K

$2.72M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.87

+0.46

+4.89%

9.493M

$93.64M

HLTHilton Worldwide Holdings Inc.

$274.48

+10.16

+3.84%

1.71M

$467.59M

HLXHelix Energy Solutions Group, Inc.

$6.43

+0.17

+2.72%

1.21M

$7.68M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$29.60

+1.12

+3.93%

1.018M

$30.03M

HMNHorace Mann Educators Corporation

$46.48

+0.26

+0.56%

151.011K

$7.04M

HMYHarmony Gold Mining Company Limited

$16.77

+0.65

+4.03%

3.91M

$64.91M

HNGEHinge Health, Inc.

$45.97

+0.61

+1.34%

1.71M

$77.74M

HNIHNI Corporation

$40.66

+1.32

+3.36%

1.016M

$41.28M

HOGHarley-Davidson, Inc.

$23.58

+1.31

+5.88%

4.207M

$97.28M

HOMBHome BancShares, Inc.

$27.89

+0.97

+3.60%

991.203K

$27.50M

HOUSAnywhere Real Estate Inc.

$14.00

+1.72

+14.01%

2.022M

$26.58M

HOVHovnanian Enterprises, Inc. Class A

$120.88

+13.13

+12.18%

112.182K

$13.08M

HPHelmerich & Payne, Inc.

$26.80

+0.70

+2.68%

1.4M

$37.03M

HPEHewlett Packard Enterprise Company

$20.63

+0.61

+3.05%

20.443M

$418.85M

HPPHudson Pacific Properties, Inc.

$1.71

+0.04

+2.40%

8.121M

$14.06M

HPQHP Inc.

$23.90

+1.29

+5.73%

16.482M

$392.20M

HRHealthcare Realty Trust Incorporated

$17.85

+0.34

+1.93%

3.151M

$56.22M

HRBH&R Block, Inc.

$43.88

+0.55

+1.27%

1.232M

$54.36M

HRIHerc Holdings Inc.

$132.12

+10.53

+8.66%

498.158K

$65.16M

HRLHormel Foods Corporation

$22.78

+0.46

+2.06%

4.582M

$104.34M

HRTGHERITAGE INSURANCE HOLDINGS INC

$27.84

+1.61

+6.14%

406.581K

$10.91M

HSBCHSBC Holdings PLC

$69.15

+1.47

+2.17%

2.532M

$173.31M

HSHPHimalaya Shipping Ltd.

$8.50

+0.33

+4.04%

84.496K

$709.15K

HSYThe Hershey Company

$186.00

+3.34

+1.83%

1.582M

$294.08M

HTBHomeTrust Bancshares, Inc.

$40.56

+0.83

+2.09%

50.805K

$2.04M

HTGCHercules Capital, Inc.

$17.37

+0.06

+0.36%

1.163M

$20.27M

HTHHILLTOP HOLDINGS INC.

$33.92

+0.81

+2.45%

284.914K

$9.68M

HUBBHubbell Incorporated

$421.84

+14.48

+3.55%

624.705K

$261.25M

HUBSHUBSPOT, INC.

$355.62

-1.69

-0.47%

1.011M

$357.10M

HUMHumana Inc.

$227.10

+3.81

+1.71%

1.588M

$361.17M

HUNHuntsman Corporation

$8.52

+0.36

+4.41%

4.764M

$40.83M

HUYAHUYA Inc.

$2.64

+0.01

+0.38%

702.37K

$1.86M

HVTHaverty Furniture Companies, Inc.

$23.18

+0.85

+3.81%

70.914K

$1.64M

HWMHowmet Aerospace Inc.

$197.18

-0.74

-0.37%

2.586M

$508.76M

HXLHexcel Corporation

$72.54

+1.99

+2.82%

1.122M

$81.07M

HYHYSTER-YALE MATERIALS HANDLING, INC

$28.15

+1.50

+5.63%

107.065K

$2.98M

HYACHaymaker Acquisition Corp. 4

$11.33

+0.01

+0.09%

8.311K

$94.11K

HZOMarineMax, Inc.

$23.27

+1.84

+8.59%

209.839K

$4.85M

IAGIAMGold Corporation

$12.88

+0.10

+0.78%

5.617M

$72.66M

IBMInternational Business Machines Corporation

$298.00

+7.60

+2.62%

4.761M

$1.41B

IBNICICI Bank Limited

$30.85

-0.17

-0.55%

4.682M

$144.19M

IBPINSTALLED BUILDING PRODUCTS, INC.

$258.72

+15.21

+6.25%

394.089K

$102.27M

IBTAIbotta, Inc.

$22.00

-0.79

-3.46%

368.872K

$8.37M

ICEIntercontinental Exchange Inc.

$154.41

+2.75

+1.82%

3.32M

$512.60M

ICLICL Group Ltd.

$5.39

+0.14

+2.67%

860.226K

$4.60M

IDAIDACORP, Inc.

$127.94

+1.17

+0.92%

228.062K

$29.22M

IDTIDT Corporation Class B

$49.79

+1.83

+3.82%

80.965K

$3.99M

IEXIDEX Corporation

$170.65

+7.65

+4.69%

796.428K

$135.02M

IFFInternational Flavors & Fragrances Inc.

$67.45

+2.89

+4.48%

1.956M

$131.34M

IFSIntercorp Financial Services Inc.

$40.00

+0.95

+2.43%

307.52K

$12.24M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.85

-0.04

-1.34%

6.741K

$18.64K

IHGInterContinental Hotels Group Plc

$130.47

+4.72

+3.75%

171.304K

$22.12M

IHSIHS Holding Limited

$6.36

+0.06

+0.95%

814.486K

$5.14M

IIINInsteel Industries, Inc.

$30.66

+0.58

+1.93%

102.621K

$3.13M

IIPRInnovative Industrial Properties, Inc. Common stock

$48.10

+3.23

+7.20%

376.714K

$17.76M

IMAXImax Corp

$36.00

+0.60

+1.69%

916.405K

$33.09M

INFYInfosys Limited American Depositary Shares

$17.72

+0.59

+3.44%

15.911M

$279.48M

INGING Groep N.V. American Depositary Shares

$24.82

+0.45

+1.85%

2.331M

$57.66M

INGMIngram Micro Holding Corporation

$20.61

+0.50

+2.49%

237.912K

$4.88M

INGRIngredion Incorporated

$107.62

+0.83

+0.78%

520.452K

$56.33M

INNSummit Hotel Properties, Inc.

$5.14

+0.29

+5.98%

632.985K

$3.21M

INRInfinity Natural Resources, Inc.

$12.61

-0.04

-0.32%

185.775K

$2.35M

INSPInspire Medical Systems, Inc.

$90.36

+7.09

+8.51%

1.225M

$109.36M

INSWInternational Seaways, Inc. Common Stock

$54.49

+1.48

+2.79%

310.873K

$16.79M

INVHInvitation Homes Inc. Common Stock

$28.19

+0.24

+0.86%

3.755M

$106.05M

INVXInnovex International, Inc.

$22.84

+0.96

+4.39%

264.222K

$5.92M

IONQIonQ, Inc.

$42.00

+0.98

+2.39%

28.651M

$1.16B

IOTSamsara Inc.

$36.69

+1.66

+4.74%

5.01M

$181.44M

IPInternational Paper Co.

$37.80

+2.20

+6.18%

4.684M

$175.01M

IPGThe Interpublic Group of Companies, Inc.

$25.72

+1.17

+4.77%

4.5M

$114.95M

IPIIntrepid Potash, Inc

$24.92

+0.36

+1.47%

107.926K

$2.68M

IQVIQVIA Holdings Inc.

$224.90

+7.79

+3.59%

1.08M

$241.04M

IRIngersoll Rand Inc. Common Stock

$77.46

+2.92

+3.92%

3.256M

$253.54M

IRMIron Mountain Inc.

$85.02

+2.02

+2.43%

3.125M

$263.63M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.20

-0.03

-0.18%

301.649K

$4.80M

IRTIndependence Realty Trust Inc.

$16.94

+0.20

+1.19%

2.223M

$37.63M

ITGartner, Inc.

$234.18

+10.05

+4.48%

1.223M

$287.41M

ITGRInteger Holdings Corporation

$70.00

+1.87

+2.74%

460.049K

$32.06M

ITTITT Inc.

$178.99

+0.12

+0.07%

1.115M

$199.58M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.38

+0.03

+0.41%

19.278M

$142.15M

ITWIllinois Tool Works Inc.

$247.77

+6.67

+2.77%

1.262M

$310.30M

IVRInvesco Mortgage Capital Inc.

$7.70

+0.10

+1.32%

1.271M

$9.81M

IVTInvenTrust Properties Corp.

$28.42

+0.56

+2.01%

574.394K

$16.24M

IVZInvesco LTD

$23.22

+0.52

+2.29%

4.678M

$107.69M

IXORIX Corporation

$26.04

+0.62

+2.44%

118.471K

$3.08M

JJacobs Solutions Inc.

$129.75

+0.58

+0.45%

2.462M

$317.88M

JACSJackson Acquisition Company II

$10.41

+0.00

+0.00%

400

$4.16K

JBGSJBG SMITH Properties Common Shares

$17.76

+0.18

+1.02%

624.612K

$11.01M

JBIJanus International Group, Inc.

$5.92

+0.17

+2.96%

1.38M

$8.23M

JBLJabil Inc.

$196.70

+4.21

+2.19%

975.927K

$190.61M

JBSJBS N.V.

$14.05

+0.42

+3.08%

4.412M

$60.64M

JBTMJBT Marel Corporation

$138.97

+6.70

+5.07%

446.816K

$61.39M

JCIJohnson Controls International plc

$113.55

+0.56

+0.50%

3.869M

$438.81M

JEFJefferies Financial Group Inc.

$54.64

+1.00

+1.86%

1.363M

$74.11M

JELDJELD-WEN Holding, Inc.

$2.20

+0.28

+14.58%

2.014M

$4.30M

JENAJena Acquisition Corporation II

$10.19

-0.00

-0.01%

33.552K

$341.93K

JHGJanus Henderson Group plc Ordinary Shares

$42.94

+0.80

+1.90%

731.797K

$31.36M

JHXJAMES HARDIE INDUSTRIES plc.

$18.57

+0.68

+3.80%

7.102M

$132.84M

JILLJ.Jill, Inc. Common Stock

$14.20

+0.43

+3.12%

31.663K

$449.00K

JKSJINKOSOLAR HOLDINGS CO

$25.08

-0.12

-0.48%

1.238M

$31.15M

JLLJones Lang LaSalle, Inc.

$314.87

+13.21

+4.38%

257.169K

$80.41M

JMIAJumia Technologies AG

$9.90

+0.40

+4.18%

2.781M

$26.90M

JNJJohnson & Johnson

$204.20

+1.13

+0.56%

10.385M

$2.13B

JOBYJoby Aviation, Inc.

$13.16

+0.12

+0.92%

27.936M

$359.77M

JOESt. Joe Company

$57.41

+1.70

+3.05%

117.266K

$6.68M

JPMJPMorgan Chase & Co.

$298.94

+0.56

+0.19%

10.036M

$2.99B

JXNJackson Financial Inc.

$93.84

+2.02

+2.20%

348.858K

$32.73M

KKellanova

$83.45

+0.05

+0.06%

3.924M

$327.29M

KAIKadant Inc.

$267.49

+16.75

+6.68%

185.38K

$49.06M

KAROPENLANE, Inc

$24.93

+0.44

+1.80%

1.16M

$28.92M

KBKB Financial Group Inc

$82.58

+1.22

+1.50%

107.759K

$8.87M

KBDCKayne Anderson BDC, Inc.

$14.75

+0.14

+0.92%

362.411K

$5.34M

KBHKB Home

$61.66

+3.79

+6.55%

1.099M

$67.55M

KBRKBR, Inc.

$40.32

+0.54

+1.36%

1.242M

$50.16M

KDKyndryl Holdings, Inc.

$24.50

+0.79

+3.33%

2.059M

$49.95M

KENKENON HOLDINGS LTD.

$55.57

+0.17

+0.31%

4.181K

$231.59K

KEPKorea Electric Power Corp

$16.73

+0.00

+0.00%

394.795K

$6.58M

KEXKirby Corporation

$107.66

+1.82

+1.72%

543.865K

$58.41M

KEYKeyCorp

$17.82

+0.54

+3.13%

14.715M

$261.31M

KEYSKeysight Technologies, Inc.

$172.71

+3.04

+1.79%

1.775M

$304.09M

KFRCkforce Inc

$29.84

+1.56

+5.52%

216.382K

$6.43M

KFSKingsway Financial Services, Inc.

$12.85

+0.28

+2.23%

99.84K

$1.29M

KFYKorn Ferry

$64.88

+2.31

+3.69%

351.284K

$22.63M

KGCKinross Gold Corporation

$24.50

+0.28

+1.16%

6.932M

$168.37M

KGSKodiak Gas Services, Inc.

$33.49

+0.01

+0.03%

1.019M

$34.12M

KIMKimco Realty Corp.

$20.36

+0.49

+2.47%

4.169M

$84.73M

KKRKKR & Co. Inc.

$118.67

+4.26

+3.72%

4.617M

$540.37M

KLARKlarna Group plc

$29.30

+1.19

+4.23%

3.195M

$92.58M

KLCKinderCare Learning Companies, Inc.

$4.18

+0.27

+6.91%

1.659M

$6.89M

KMIKinder Morgan, Inc.

$26.98

+0.26

+0.97%

12.628M

$339.55M

KMPRKemper Corporation

$38.99

+0.86

+2.26%

880.004K

$34.20M

KMTKennametal Inc.

$26.80

+1.27

+4.97%

604.63K

$16.02M

KMXCarMax Inc.

$35.18

+1.64

+4.90%

4.863M

$171.01M

KNKNOWLES CORPORATION

$21.34

+0.67

+3.24%

477.193K

$10.10M

KNFKnife River Corporation

$70.65

+1.54

+2.23%

469.045K

$33.24M

KNOPKNOT OFFSHORE PARTNERS LP

$9.99

+0.10

+1.01%

227.119K

$2.24M

KNSLKinsale Capital Group, Inc.

$384.90

+14.59

+3.94%

203.811K

$78.21M

KNTKKinetik Holdings Inc.

$32.79

+1.11

+3.50%

1.508M

$48.59M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$44.17

+2.49

+5.97%

3.369M

$148.35M

KOCoca-Cola Company

$72.88

+1.67

+2.35%

22.707M

$1.65B

KODKEASTMAN KODAK COMPANY

$7.18

+0.37

+5.43%

872.045K

$6.20M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$88.38

+1.12

+1.28%

128.115K

$11.33M

KOPKoppers Holdings, Inc.

$28.26

+0.86

+3.14%

158.992K

$4.51M

KOREKORE Group Holdings, Inc.

$4.09

+0.05

+1.24%

9.86K

$40.26K

KOSKosmos Energy Ltd.

$1.16

-0.15

-11.44%

20.776M

$24.70M

KRThe Kroger Co.

$66.21

+0.31

+0.47%

5.167M

$342.16M

KRCKilroy Realty Corp.

$41.21

+0.79

+1.95%

1.048M

$43.10M

KREFKKR Real Estate Finance Trust Inc.

$8.18

+0.06

+0.74%

659.731K

$5.49M

KRGKite Realty Group Trust

$22.87

+0.68

+3.06%

1.152M

$26.14M

KRMNKarman Holdings Inc.

$60.96

+2.45

+4.19%

2.036M

$118.94M

KROKronos Worldwide, Inc.

$4.54

+0.21

+4.85%

203.809K

$915.19K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$13.25

+0.07

+0.53%

430.133K

$5.70M

KSSKohls Corporation

$15.73

+0.73

+4.87%

4.624M

$72.78M

KTKT Corp.

$17.80

+0.13

+0.74%

1.094M

$19.52M

KTBKontoor Brands, Inc. Common Stock

$70.35

+1.54

+2.24%

783.514K

$55.51M

KVUEKenvue Inc.

$16.57

+0.42

+2.60%

37.043M

$613.46M

KVYOKlaviyo, Inc.

$27.64

+0.73

+2.71%

1.417M

$38.68M

KWKENNEDY-WILSON HOLDINGS, INC.

$9.84

+0.29

+3.04%

1.015M

$9.90M

KWRQuaker Houghton

$132.96

+6.86

+5.44%

136.626K

$18.18M

LLoews Corporation

$105.41

+0.47

+0.45%

698.102K

$74.28M

LACLithium Americas Corp.

$4.75

-0.04

-0.84%

15.871M

$73.76M

LADLithia Motors, Inc.

$302.47

+14.99

+5.21%

226.789K

$68.28M

LADRLADDER CAPITAL CORP

$10.68

+0.23

+2.20%

515.66K

$5.48M

LANVLanvin Group Holdings Limited

$2.02

+0.08

+4.12%

39.476K

$78.09K

LARLithium Argentina AG

$4.96

-0.25

-4.80%

3.252M

$15.69M

LAWCS Disco, Inc.

$6.47

+0.06

+0.94%

725.085K

$4.74M

LAZLazard, Inc.

$47.95

+1.71

+3.70%

614.998K

$29.33M

LBLandBridge Company LLC

$57.21

-2.53

-4.24%

299.375K

$17.49M

LBRTLiberty Energy Inc.

$16.54

+0.35

+2.16%

3.104M

$50.32M

LCLendingClub Corporation

$16.30

+0.59

+3.76%

1.253M

$20.21M

LCIILCI Industries

$112.04

+5.66

+5.32%

364.754K

$40.82M

LDIloanDepot, Inc.

$2.58

+0.17

+7.05%

2.502M

$6.34M

LDOSLeidos Holdings, Inc.

$186.49

+0.83

+0.45%

749.743K

$140.26M

LEALear Corporation

$104.15

+4.87

+4.91%

509.581K

$52.77M

LEGLeggett & Platt, Inc.

$9.24

+0.34

+3.82%

1.265M

$11.64M

LENLennar Corporation Class A

$123.16

+6.91

+5.94%

13.229M

$1.61B

LEN.BLennar Corporation Class B

$115.19

+5.99

+5.49%

52.209K

$6.00M

LEVILevi Strauss & Co. Class A Common Stock

$20.68

+0.65

+3.25%

1.802M

$37.19M

LFTLument Finance Trust, Inc.

$1.50

+0.04

+2.74%

151.925K

$224.29K

LHLabcorp Holdings Inc.

$265.64

+4.17

+1.59%

571.687K

$152.46M

LHXL3Harris Technologies, Inc.

$279.55

-4.67

-1.64%

1.393M

$388.97M

LIILennox International Inc.

$465.12

+20.86

+4.70%

552.628K

$256.33M

LIONLionsgate Studios Corp. Common Shares

$7.13

+0.32

+4.70%

1.717M

$12.06M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.92

+0.09

+4.92%

912

$1.73K

LLYEli Lilly & Co.

$1,059.80

+16.51

+1.58%

3.396M

$3.59B

LMNDLemonade, Inc.

$68.01

+0.04

+0.06%

2.573M

$172.31M

LMTLockheed Martin Corp.

$461.85

-6.41

-1.37%

1.273M

$590.82M

LNCLincoln National Corp.

$39.93

+0.55

+1.40%

1.272M

$50.51M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.51

+0.01

+0.14%

154.845K

$542.27K

LNGCheniere Energy Inc

$205.52

-2.65

-1.27%

1.431M

$294.71M

LNNLindsay Corporation

$112.71

+2.74

+2.49%

110.217K

$12.38M

LOARLoar Holdings Inc.

$64.48

+0.44

+0.69%

662.659K

$43.16M

LOBLive Oak Bancshares, Inc.

$30.69

+1.28

+4.35%

194.884K

$5.94M

LOCLLocal Bounti Corporation

$2.36

+0.03

+1.29%

26.969K

$63.98K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.15

-0.14

-1.24%

533.943K

$5.89M

LOWLowe's Companies Inc.

$234.22

+5.79

+2.53%

4.981M

$1.16B

LPGDORIAN LPG LTD

$24.92

+0.22

+0.89%

447.981K

$11.10M

LPLLG Display Co. Ltd.

$4.21

+0.00

+0.00%

315.8K

$1.32M

LPXLouisiana-Pacific Corp.

$77.75

+3.10

+4.15%

929.258K

$71.86M

LRNStride, Inc.

$65.81

+0.05

+0.08%

1.497M

$99.50M

LSPDLightspeed Commerce Inc.

$10.92

+0.13

+1.20%

369.945K

$4.05M

LTCLTC Properties, Inc.

$35.97

+0.23

+0.64%

416.04K

$14.96M

LTHLife Time Group Holdings, Inc.

$25.80

+0.73

+2.91%

2.267M

$58.36M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$45.33

-1.20

-2.58%

908.068K

$41.50M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.46

+0.06

+2.48%

1.621M

$3.92M

LUCKLucky Strike Entertainment Corporation

$7.17

+0.02

+0.28%

518.219K

$3.74M

LUMNLumen Technologies, Inc.

$7.64

+0.16

+2.14%

10.909M

$82.94M

LUVSouthwest Airlines Co.

$32.52

+1.36

+4.36%

5.719M

$186.74M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.96

+0.75

+9.14%

322.601K

$2.83M

LVSLas Vegas Sands Corp.

$64.31

+0.83

+1.31%

4.404M

$282.95M

LVWRLiveWire Group, Inc.

$4.03

+0.23

+6.05%

56.04K

$219.59K

LWLamb Weston Holdings, Inc.

$58.20

+2.61

+4.70%

1.373M

$78.91M

LXFRLuxfer Holdings PLC Ordinary Shares

$11.97

+0.31

+2.66%

77.727K

$928.40K

LXPLXP Industrial Trust

$47.14

+0.95

+2.06%

626.782K

$29.45M

LXULSB INDUSTRIES INC

$8.75

+0.27

+3.18%

438.657K

$3.82M

LYBLyondellBasell Industries N.V. Class A

$44.90

+2.35

+5.52%

5.267M

$234.96M

LYGLloyds Banking Group PLC

$4.62

+0.10

+2.21%

11.784M

$54.14M

LYVLive Nation Entertainment Inc.

$130.36

+1.35

+1.05%

2.413M

$315.14M

LZBLa-Z-Boy Incorporated

$37.75

+1.39

+3.82%

749.671K

$28.20M

LZMLifezone Metals Limited

$3.82

+0.21

+5.82%

138.759K

$521.39K

MMacy's Inc.

$20.14

+1.08

+5.65%

6.223M

$124.44M

MAMastercard Incorporated

$544.00

+16.12

+3.05%

2.883M

$1.56B

MAAMid-America Apartment Communities, Inc.

$133.61

+2.74

+2.09%

1.309M

$174.14M

MACThe Macerich Company

$16.59

+0.39

+2.41%

2.414M

$39.97M

MAGNMagnera Corporation

$11.45

+1.27

+12.47%

3.155M

$35.36M

MAINMain Street Capital Corporation

$55.25

-0.26

-0.47%

704.471K

$39.19M

MANManpowerGroup

$28.10

+1.47

+5.52%

816.258K

$22.73M

MANUMANCHESTER UNITED PLC

$15.14

-0.26

-1.69%

272.811K

$4.19M

MASMasco Corporation

$62.68

+2.58

+4.29%

2.61M

$162.62M

MATVMativ Holdings, Inc.

$12.25

+0.63

+5.42%

199.177K

$2.41M

MATXMatsons, Inc.

$105.21

+2.45

+2.38%

445.829K

$47.03M

MAXMediaAlpha, Inc.

$11.87

+0.47

+4.12%

428.419K

$5.07M

MBCMasterBrand, Inc.

$10.15

+0.58

+6.06%

1.942M

$19.56M

MBIMBIA Inc.

$7.54

+0.13

+1.75%

212.86K

$1.63M

MCMOELIS & COMPANY

$62.72

+1.89

+3.11%

745.579K

$46.69M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$72.96

+2.76

+3.93%

42.33K

$3.06M

MCDMcDonald's Corporation

$309.35

+5.19

+1.71%

2.726M

$842.07M

MCKMcKesson Corporation

$865.99

+16.53

+1.95%

635.825K

$548.07M

MCOMoody's Corporation

$479.60

+5.08

+1.07%

611.624K

$292.59M

MCSThe Marcus Corporation

$15.26

+0.51

+3.46%

193.363K

$2.93M

MCYMercury General Corp.

$91.55

+2.86

+3.22%

159.297K

$14.43M

MDPediatrix Medical Group, Inc.

$23.10

+0.36

+1.58%

1.267M

$29.46M

MDTMedtronic plc

$101.20

+1.85

+1.86%

9.389M

$949.23M

MDUMDU Resources Group, Inc.

$20.50

+0.02

+0.10%

1.555M

$31.95M

MDVModiv Industrial, Inc.

$14.69

+0.69

+4.93%

32.095K

$464.49K

MECMayville Engineering Company, Inc.

$15.60

+0.76

+5.12%

338.282K

$5.15M

MEDMedifast, Inc.

$10.68

+0.20

+1.91%

140.554K

$1.50M

MEGMontrose Environmental Group, Inc.

$24.70

+0.31

+1.27%

333.465K

$8.40M

MEIMethode Electronics

$6.94

+0.36

+5.47%

187.911K

$1.29M

METMetLife, Inc.

$75.07

+1.15

+1.56%

3.052M

$228.69M

MFAMFA Financial, Inc

$9.14

+0.20

+2.24%

1.261M

$11.47M

MFCManulife Financial Corp.

$34.54

+0.68

+2.01%

1.637M

$56.20M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$6.61

+0.02

+0.30%

3.225M

$21.29M

MGMistras Group Inc.

$11.77

+0.46

+4.07%

171.608K

$1.99M

MGAMagna International

$48.50

+2.85

+6.24%

1.823M

$87.21M

MGMMGM RESORTS INTERNATIONAL

$32.50

+1.74

+5.66%

7.517M

$241.35M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$22.79

+0.44

+1.97%

1.364M

$30.92M

MHMcGraw Hill, Inc.

$17.00

+0.37

+2.22%

592.739K

$9.89M

MHKMohawk Industries, Inc.

$109.93

+6.25

+6.03%

1.181M

$128.67M

MHOM/I Homes, Inc.

$130.67

+6.17

+4.96%

248.427K

$32.37M

MIAXMiami International Holdings, Inc.

$44.04

+1.49

+3.50%

611.877K

$26.54M

MIRMirion Technologies, Inc.

$23.80

+1.23

+5.45%

4.778M

$112.87M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.88

+0.26

+3.40%

170.716K

$1.33M

MKCMcCormick & Company, Incorporated Non-VTG CS

$68.16

+0.68

+1.01%

2.189M

$149.30M

MKC.VMcCormick & Company, Incorporated Voting CS

$68.16

+0.90

+1.34%

1.037K

$70.61K

MKLMarkel Group Inc.

$2,034.02

-6.17

-0.30%

38.614K

$78.92M

MLIMueller Industries, Inc.

$106.59

+2.06

+1.97%

956.877K

$102.05M

MLMMartin Marietta Materials

$603.18

+6.18

+1.04%

509.402K

$308.74M

MLPMaui Land & Pineapple Co.

$14.48

+0.34

+2.40%

34.43K

$495.26K

MLRMiller Industries, Inc.

$37.18

+0.49

+1.34%

76.007K

$2.83M

MMCMarsh & McLennan Companies, Inc.

$181.82

+2.87

+1.60%

2.747M

$497.87M

MMIMARCUS & MILLICHAP

$29.51

+0.89

+3.11%

106.532K

$3.14M

MMM3M Company

$168.09

+3.48

+2.11%

2.516M

$422.31M

MMSMAXIMUS, Inc.

$84.87

+2.81

+3.42%

1.155M

$98.36M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$19.50

-0.09

-0.44%

1.14M

$22.00M

MNTNEverest Consolidator Acquisition Corporation

$13.82

+0.28

+2.07%

521.436K

$7.15M

MOAltria Group, Inc.

$58.20

+0.02

+0.03%

7.814M

$455.87M

MODModine Manufacturing Co

$143.04

+4.03

+2.90%

1.126M

$157.30M

MODGTopgolf Callaway Brands Corp.

$10.31

+0.58

+5.96%

2.632M

$26.45M

MOG.AMoog Inc.

$214.77

+16.20

+8.16%

313.401K

$66.12M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.55

-0.04

-1.54%

3.503K

$9.02K

MOHMolina Healthcare, Inc.

$140.27

+5.76

+4.28%

2.006M

$280.44M

MOSThe Mosaic Company

$24.46

+0.53

+2.20%

7.972M

$191.77M

MOVMovado Group, Inc.

$19.24

+1.27

+7.04%

125.871K

$2.41M

MPMP Materials Corp.

$55.60

-1.08

-1.91%

12.013M

$663.45M

MPCMARATHON PETROLEUM CORPORATION

$190.61

+2.74

+1.46%

1.687M

$319.33M

MPLXMPLX LP

$54.12

+1.22

+2.31%

1.319M

$71.14M

MPWMedical Properties Trust, Inc.

$5.33

+0.30

+5.96%

8.171M

$42.51M

MPXMarine Products Corp.

$8.40

+0.26

+3.20%

16.844K

$139.61K

MRKMerck & Co., Inc.

$98.13

+3.16

+3.33%

18.761M

$1.84B

MRPMillrose Properties, Inc.

$30.50

+1.26

+4.31%

6.009M

$184.17M

MSMorgan Stanley

$158.25

-0.45

-0.28%

7.795M

$1.23B

MSAMine Safety Incorporated

$155.85

+2.21

+1.44%

128.299K

$20.00M

MSBMesabi Trust

$30.61

-2.59

-7.80%

69.086K

$2.21M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.68

+0.00

+0.00%

351

$1.29K

MSCIMSCI, Inc.

$561.99

+1.91

+0.34%

469.953K

$265.50M

MSDLMorgan Stanley Direct Lending Fund

$16.70

+0.25

+1.52%

798.102K

$13.34M

MSGEMadison Square Garden Entertainment Corp.

$47.80

+0.62

+1.31%

263.52K

$12.54M

MSGSMadison Square Garden Sports Corp.

$216.27

+2.55

+1.19%

116.305K

$25.15M

MSIMotorola Solutions, Inc. New

$377.00

+9.96

+2.71%

1.765M

$651.21M

MSIFMSC Income Fund, Inc.

$13.59

+0.09

+0.67%

282.417K

$3.83M

MSMMSC Industrial Direct Co., Inc. Class A

$88.10

+4.59

+5.50%

778.246K

$68.15M

MTArcelorMittal

$39.79

+0.33

+0.84%

1.205M

$47.39M

MTBM&T Bank Corp.

$188.60

+5.85

+3.20%

703.671K

$132.33M

MTDMettler-Toledo International

$1,452.35

+52.94

+3.78%

254.241K

$366.71M

MTDRMATADOR RESOURCES COMPANY

$41.27

+0.81

+2.00%

1.165M

$47.52M

MTGMGIC Investment Corp.

$28.29

+0.29

+1.04%

790.646K

$22.42M

MTHMeritage Homes Corporation

$70.29

+4.61

+7.02%

1.26M

$87.99M

MTNVail Resorts, Inc.

$137.10

-0.31

-0.23%

985.793K

$137.08M

MTRMesa Royalty Trust

$4.58

+0.12

+2.69%

6.507K

$29.51K

MTRNMaterion Corporation

$117.58

+3.17

+2.77%

89.471K

$10.51M

MTUSMetallus Inc.

$16.19

+0.38

+2.40%

256.404K

$4.16M

MTWThe Manitowoc Company, Inc.

$10.80

+0.36

+3.45%

194.502K

$2.07M

MTXMinerals Technologies Inc

$58.79

+1.91

+3.36%

102.909K

$6.04M

MTZMasTec, Inc.

$193.08

+1.26

+0.66%

620.021K

$119.53M

MUFGMitsubishi UFJ Financial Group, Inc.

$15.30

+0.42

+2.82%

3.391M

$51.48M

MURMurphy Oil Corp.

$31.30

+1.20

+3.99%

1.934M

$58.90M

MUSAMURPHY USA INC.

$381.83

+0.91

+0.24%

250.723K

$96.59M

MUXMcEwen Mining Inc.

$16.15

-0.15

-0.92%

839.62K

$13.58M

MVOMV Oil Trust

$1.10

+0.05

+4.77%

566.05K

$606.65K

MWAMueller Water Products, Inc.

$23.73

+0.44

+1.89%

1.136M

$26.89M

MXMagnachip Semiconductor Corp.

$2.30

+0.00

+0.00%

549.052K

$1.25M

MYEMyers Industries, Inc.

$17.30

+0.57

+3.41%

135.967K

$2.34M

NABLN-able, Inc.

$7.28

+0.17

+2.39%

737.159K

$5.32M

NATNordic American Tanker

$3.86

+0.13

+3.49%

2.051M

$7.77M

NATLNCR Atleos Corporation

$35.50

+0.76

+2.19%

445.52K

$15.74M

NBHCNATIONAL BANK HOLDINGS CORP.

$36.97

+1.31

+3.67%

192.972K

$7.12M

NBRNabors Industries Ltd.

$46.24

-0.11

-0.24%

463.249K

$21.34M

NCNACCO Industries, Inc.

$49.76

+2.56

+5.41%

4.802K

$231.00K

NCDLNuveen Churchill Direct Lending Corp

$14.28

+0.32

+2.29%

272.585K

$3.87M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.23

+0.73

+4.18%

13.4M

$242.48M

NENoble Corporation plc

$30.12

+0.71

+2.41%

1.179M

$34.91M

NEENextra Energy, Inc.

$83.61

-0.69

-0.82%

12.257M

$1.02B

NEMNewmont Corporation

$83.51

+1.51

+1.84%

8.812M

$729.36M

NETCloudflare, Inc.

$186.45

-4.94

-2.58%

2.974M

$556.00M

NEUNewMarket Corporation

$742.94

+0.92

+0.12%

32.83K

$24.58M

NEXANexa Resources S.A. Common Shares

$6.27

+0.12

+1.95%

124.344K

$791.50K

NFGNational Fuel Gas Co.

$80.13

-0.55

-0.68%

273.734K

$22.05M

NGGNational Grid PLC

$75.22

-0.61

-0.80%

752.023K

$56.47M

NGLNGL ENERGY PARTNERS LP

$9.87

+0.29

+3.03%

220.509K

$2.16M

NGSNatural Gas Services Group, Inc.

$30.10

+0.80

+2.73%

79.784K

$2.40M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$29.39

-0.96

-3.16%

560.04K

$16.11M

NGVTIngevity Corporation

$49.56

+2.08

+4.38%

226.91K

$11.24M

NHINational Health Investors

$78.86

+0.70

+0.90%

171.245K

$13.49M

NINiSource Inc.

$43.20

+0.80

+1.89%

3.707M

$158.33M

NICNicolet Bankshares,Inc.

$121.53

+0.70

+0.58%

189.625K

$23.09M

NINENine Energy Service, Inc.

$0.4100

+0.0389

+10.48%

836.608K

$323.69K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.64

+0.23

+4.25%

55.129M

$305.21M

NIQNIQ Global Intelligence plc

$15.40

+0.66

+4.48%

974.155K

$14.93M

NJRNew Jersey Resources Corp

$48.83

+0.79

+1.64%

792.945K

$38.74M

NKENike, Inc.

$62.88

+1.45

+2.37%

9.95M

$622.88M

NLNL Industries, Inc.

$5.60

+0.30

+5.66%

28.04K

$152.54K

NLOPNet Lease Office Properties

$28.94

+0.06

+0.21%

50.965K

$1.48M

NLYAnnaly Capital Management. Inc.

$22.03

+0.41

+1.90%

6.79M

$149.07M

NMAXNewsmax, Inc.

$7.48

+0.01

+0.13%

591.224K

$4.41M

NMGNouveau Monde Graphite Inc.

$2.52

-0.04

-1.37%

544.949K

$1.36M

NMMNavios Maritime Partners L.P.

$52.37

-0.55

-1.04%

131.671K

$6.90M

NMRNomura Holdings, Inc

$7.02

-0.14

-1.96%

1.049M

$7.49M

NNINelnet, Inc. Class A

$127.77

+2.20

+1.75%

46.341K

$5.90M

NNNNNN REIT, Inc.

$40.95

+0.55

+1.36%

1.015M

$41.60M

NOANorth American Construction Group Ltd.

$13.37

-0.14

-1.05%

117.41K

$1.58M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.28

-0.25

-2.40%

104.873K

$1.08M

NOCNorthrop Grumman Corp.

$566.70

-0.65

-0.11%

809.479K

$459.58M

NOGNorthern Oil and Gas, Inc.

$21.46

+0.15

+0.70%

1.805M

$38.51M

NOKNokia Corporation

$5.99

+0.12

+2.04%

44.121M

$262.36M

NOMDNomad Foods Limited

$12.35

+0.19

+1.56%

1.252M

$15.36M

NOTEFiscalNote Holdings, Inc.

$2.03

-0.01

-0.49%

149.864K

$299.63K

NOVNOV Inc.

$15.47

+1.09

+7.58%

2.143M

$31.65M

NOWSERVICENOW, INC.

$814.67

+14.21

+1.78%

1.259M

$1.02B

NPNeptune Insurance Holdings Inc.

$23.30

+0.20

+0.87%

194.384K

$4.48M

NPBNorthpointe Bancshares, Inc.

$16.38

+0.55

+3.47%

135.803K

$2.21M

NPKNational Presto Industries, Inc.

$94.90

+1.39

+1.49%

37.749K

$3.58M

NPKINPK International Inc.

$12.00

+0.79

+7.05%

795.154K

$9.14M

NPOEnpro Inc.

$215.67

+7.27

+3.49%

155.184K

$33.07M

NPWRNET Power Inc.

$2.49

+0.05

+1.99%

1.27M

$3.13M

NRDYNerdy Inc.

$1.06

+0.11

+11.25%

1.694M

$1.79M

NREFNexPoint Real Estate Finance, Inc.

$14.12

+0.42

+3.07%

62.095K

$865.00K

NRGNRG Energy, Inc.

$160.88

+0.42

+0.26%

1.846M

$294.49M

NRGVEnergy Vault Holdings, Inc.

$3.02

+0.05

+1.68%

5.576M

$16.80M

NRPNatural Resource Partners L.P.

$102.15

+0.90

+0.89%

7.432K

$757.33K

NRTNorth European Oil Royalty Trust

$5.70

+0.00

+0.00%

29.599K

$168.90K

NSANational Storage Affiliates Trust

$28.80

+0.51

+1.80%

734.604K

$21.20M

NSCNorfolk Southern Corp.

$286.29

+6.07

+2.17%

782.372K

$222.68M

NSPInsperity, Inc

$34.46

+2.01

+6.19%

2.422M

$80.01M

NTBThe Bank of N.T. Butterfield & Son Limited

$46.21

+0.75

+1.65%

187.08K

$8.63M

NTRNutrien Ltd. Common Shares

$56.19

+1.13

+2.05%

1.828M

$102.27M

NTSTNetSTREIT Corp.

$18.21

+0.35

+1.96%

680.156K

$12.32M

NTZNatuzzi, S.p.A

$2.35

-0.14

-5.62%

328

$803.00

NUNu Holdings Ltd.

$15.90

+0.58

+3.79%

66.082M

$1.04B

NUENucor Corporation

$152.90

+5.70

+3.87%

1.171M

$176.23M

NUSNuSkin Enterprises, Inc.

$9.90

+0.42

+4.43%

346.209K

$3.42M

NUVBNuvation Bio Inc.

$6.97

-0.05

-0.71%

10.562M

$72.79M

NVGSNAVIGATOR HOLDINGS LTD.

$17.99

+0.52

+2.98%

304.834K

$5.44M

NVONovo-Nordisk A/S

$47.69

+0.09

+0.19%

18.358M

$870.45M

NVRNVR, Inc.

$7,388.82

+225.49

+3.15%

10.347K

$76.34M

NVRIEnviri Corporation

$17.42

+3.85

+28.37%

11.882M

$210.45M

NVSNovartis AG

$127.30

+2.42

+1.94%

2.085M

$265.06M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$19.89

+0.78

+4.08%

1.661M

$32.97M

NVTnVent Electric plc Ordinary Shares

$100.55

-0.97

-0.96%

4.142M

$412.22M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.24

+0.38

+2.52%

2.887M

$43.92M

NWNNorthwest Natural Holding Company

$48.09

+0.48

+1.01%

194.902K

$9.39M

NXQuanex Building Products Corporation

$11.99

+0.74

+6.58%

794.886K

$9.44M

NXDRNextdoor Holdings, Inc.

$1.70

+0.15

+9.68%

3.849M

$6.27M

NXENexGen Energy Ltd.

$7.65

-0.02

-0.26%

8.044M

$60.56M

NXRTNexPoint Residential Trust Inc

$31.64

+1.08

+3.53%

123.356K

$3.87M

NYCAmerican Strategic Investment Co.

$8.00

+0.37

+4.85%

1.896K

$14.71K

NYTNew York Times Co.

$64.15

+0.62

+0.98%

1.128M

$72.63M

ORealty Income Corporation

$56.80

+0.50

+0.89%

6.054M

$343.65M

OBDCBlue Owl Capital Corporation

$12.42

+0.39

+3.23%

11.668M

$143.61M

OBKOrigin Bancorp, Inc.

$35.56

+1.27

+3.70%

102.375K

$3.61M

OCOwens Corning

$104.21

+5.93

+6.03%

1.833M

$189.55M

ODCOil-Dri Corporation of America

$55.07

+1.11

+2.06%

26.809K

$1.48M

ODVOsisko Development Corp.

$3.14

-0.01

-0.32%

1.009M

$3.11M

OECOrion S.A.

$4.68

+0.33

+7.59%

1.025M

$4.77M

OFGOFG BANCORP

$39.79

+0.48

+1.22%

612.02K

$24.36M

OGEOGE Energy Corp.

$43.66

-0.47

-1.07%

5.547M

$244.52M

OGNOrganon & Co.

$7.35

+0.22

+3.09%

4.938M

$35.76M

OGSONE GAS, INC.

$82.92

+1.08

+1.32%

345.61K

$28.70M

OHIOmega Healthcare Investors Inc.

$45.04

+0.45

+1.01%

1.864M

$83.78M

OIO-I Glass, Inc.

$13.20

+0.49

+3.86%

1.196M

$15.61M

OIIOceaneering International Inc.

$24.15

+0.77

+3.29%

503.043K

$11.99M

OISOIL STATES INTERNATIONAL, INC.

$6.11

+0.25

+4.31%

594.958K

$3.59M

OKEOneok, Inc.

$70.60

+0.88

+1.26%

4.467M

$315.09M

OKLOOklo Inc.

$88.55

+0.55

+0.62%

21.441M

$1.82B

OLNOlin Corp.

$20.02

+1.56

+8.45%

1.977M

$38.85M

OLPOne Liberty Properties, Inc.

$20.66

+0.44

+2.18%

79.319K

$1.63M

OMCOmnicom Group Inc.

$74.87

+3.36

+4.70%

2.525M

$187.61M

OMFOneMain Holdings, Inc.

$59.79

+1.98

+3.43%

921.329K

$54.89M

OMIOwens & Minor, Inc.

$2.74

+0.14

+5.38%

1.277M

$3.43M

ONITOnity Group Inc.

$43.62

+1.62

+3.86%

27.769K

$1.20M

ONLOrion Office REIT Inc.

$2.25

-0.05

-2.20%

265.599K

$604.01K

ONONOn Holding AG

$41.35

-0.07

-0.17%

6.391M

$263.79M

ONTFON24, Inc.

$5.44

+0.22

+4.21%

222.243K

$1.20M

ONTOOnto Innovation Inc.

$127.10

+1.82

+1.45%

592.216K

$74.57M

OOMAOoma, Inc. Common Stock

$10.88

+0.24

+2.26%

111.457K

$1.20M

OPADOfferpad Solutions Inc.

$1.89

+0.21

+12.50%

1.144M

$2.10M

OPFIOppFi Inc.

$9.20

+0.02

+0.22%

654.996K

$6.03M

OPTUOptimum Communications, Inc.

$1.77

+0.07

+4.12%

1.652M

$2.88M

OPYOppenheimer Holdings, Inc.

$66.11

-0.17

-0.26%

23.411K

$1.56M

OROsisko Gold Royalties Ltd

$32.23

-0.01

-0.03%

605.635K

$19.69M

ORAOrmat Technologies, Inc.

$108.55

+1.98

+1.86%

415.903K

$44.92M

ORCOrchid Island Capital, Inc.

$7.21

+0.13

+1.84%

5.412M

$38.89M

ORCLOracle Corp

$198.99

-11.69

-5.55%

43.048M

$8.59B

ORIOld Republic International Corporation

$46.01

+0.93

+2.07%

2.042M

$93.81M

ORNOrion Group Holdings, Inc

$8.95

+0.41

+4.80%

219.744K

$1.95M

OSCROscar Health, Inc.

$13.52

+0.49

+3.76%

10.492M

$138.04M

OSKOshkosh Corp.

$123.33

+4.74

+4.00%

437.735K

$53.93M

OTFBlue Owl Technology Finance Corp.

$13.40

+0.35

+2.68%

710.999K

$9.50M

OTISOtis Worldwide Corporation

$88.06

+1.20

+1.38%

2.336M

$205.13M

OUTOUTFRONT Media Inc.

$22.89

+0.97

+4.43%

1.744M

$39.35M

OVVOvintiv Inc.

$38.97

+0.41

+1.06%

2.585M

$100.34M

OWLBlue Owl Capital Inc.

$14.08

+0.34

+2.47%

18.76M

$260.62M

OWLTOwlet, Inc.

$12.13

+0.17

+1.42%

204.535K

$2.41M

OXMOxford Industries, Inc.

$33.55

+1.55

+4.84%

325.903K

$10.89M

OXYOccidental Petroleum Corporation

$41.40

+0.19

+0.46%

7.962M

$327.51M

PAASPan American Silver Corp.

$36.70

+0.22

+0.60%

3.871M

$141.62M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$225.02

+5.52

+2.52%

65.254K

$14.71M

PACKRanpak Holdings Corp.

$4.61

+0.32

+7.46%

443.5K

$1.97M

PACSPACS Group, Inc.

$27.62

+1.48

+5.64%

3.605M

$94.35M

PAGPenske Automotive Group, Inc.

$160.63

+4.79

+3.07%

204.624K

$32.83M

PAGSPagSeguro Digital Ltd.

$9.60

+0.38

+4.12%

6.323M

$60.44M

PAIIPyrophyte Acquisition Corp. II

$10.10

+0.00

+0.00%

100

$1.01K

PAMPAMPA ENERGIA S.A.

$85.34

-0.66

-0.77%

165.836K

$14.08M

PARPAR Technology Corp.

$33.50

+1.41

+4.39%

1.365M

$45.08M

PARRPar Pacific Holdings, Inc. Common Stock

$44.75

+2.36

+5.57%

816.617K

$35.45M

PATHUiPath, Inc.

$13.08

+0.35

+2.75%

18.639M

$238.70M

PAYPaymentus Holdings, Inc.

$33.41

+0.76

+2.33%

461.592K

$15.27M

PAYCPAYCOM SOFTWARE, INC.

$162.88

+2.97

+1.86%

683.808K

$110.43M

PBProsperity Bancshares Inc

$68.21

+2.19

+3.32%

616.741K

$41.96M

PBAPEMBINA PIPELINE CORPORATION

$38.16

-0.03

-0.08%

1.535M

$58.70M

PBFPBF ENERGY INC.

$34.86

+0.11

+0.32%

2.332M

$80.60M

PBHPrestige Consumer Healthcare Inc.

$59.42

+0.25

+0.42%

306.056K

$18.30M

PBIPitney Bowes Inc.

$9.74

+0.35

+3.73%

2.715M

$26.44M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$12.77

-0.01

-0.08%

15.973M

$204.15M

PBR.APetroleo Brasileiro S.A.-Petrobras

$12.04

-0.02

-0.17%

5.804M

$69.86M

PBTPermian Basin Royalty Trust

$18.08

+0.06

+0.33%

77.277K

$1.41M

PCGPG&E Corporation

$15.70

-0.14

-0.88%

37.925M

$597.21M

PCORProcore Technologies, Inc.

$71.09

+1.60

+2.30%

1.667M

$117.48M

PDPagerDuty, Inc.

$14.90

+0.20

+1.36%

2.007M

$29.85M

PDCCPearl Diver Credit Company Inc.

$15.67

-0.13

-0.82%

826

$13.01K

PDMPiedmont Office Realty Trust, Inc.

$8.23

+0.22

+2.75%

566.579K

$4.63M

PDSPrecision Drilling Corporation

$57.00

+0.33

+0.58%

58.129K

$3.30M

PEBPebblebrook Hotel Trust

$11.07

+0.56

+5.33%

2.351M

$25.86M

PEGPublic Service Enterprise Group Incorporated

$81.27

+0.51

+0.63%

2.048M

$166.42M

PENPenumbra, Inc.

$288.47

+8.68

+3.10%

521.202K

$150.81M

PERFPerfect Corp.

$1.70

+0.00

+0.00%

85.316K

$144.82K

PEWGrabAGun Digital Holdings Inc.

$3.37

-0.26

-7.13%

2.265M

$7.97M

PFEPfizer Inc.

$25.10

+0.70

+2.87%

67.706M

$1.70B

PFGCPerformance Food Group Company

$96.65

+2.35

+2.49%

805.676K

$77.85M

PFLTPennantPark Floating Rate Capital Ltd.

$9.10

+0.06

+0.66%

1.198M

$10.77M

PFSProvident Financial Services, Inc.

$18.88

+0.82

+4.54%

794.452K

$14.89M

PFSIPennyMac Financial Services, Inc. Common Stock

$126.26

+2.32

+1.87%

456.124K

$57.84M

PGProcter & Gamble Company

$151.00

+2.81

+1.90%

9.1M

$1.37B

PGRProgressive Corporation

$226.91

+0.91

+0.40%

2.756M

$628.38M

PGREPARAMOUNT GROUP, INC.

$6.57

+0.01

+0.15%

856.592K

$5.63M

PHParker-Hannifin Corporation

$839.57

+20.17

+2.46%

664.551K

$555.09M

PHGKONINKLIJKE PHILIPS N.V.

$27.26

+0.35

+1.30%

839.261K

$22.77M

PHIPLDT Inc.

$22.45

+0.55

+2.51%

74.983K

$1.68M

PHINPHINIA Inc.

$53.44

+1.90

+3.69%

375.954K

$19.98M

PHMPultegroup, Inc.

$120.32

+5.97

+5.22%

1.823M

$218.60M

PHRPhreesia, Inc.

$20.05

+1.00

+5.25%

1.029M

$20.51M

PIIPolaris Inc.

$63.61

+3.78

+6.32%

890.651K

$56.21M

PINEAlpine Income Property Trust, Inc

$16.73

+0.60

+3.72%

233.111K

$3.90M

PINSPinterest, Inc. Class A Common Stock

$25.04

+0.23

+0.93%

11.34M

$281.07M

PIPRPiper Sandler Companies

$323.57

+8.03

+2.54%

111.238K

$35.87M

PJTPJT Partners Inc.

$167.41

+4.21

+2.58%

333.448K

$55.14M

PKPark Hotels & Resorts Inc. Common Stock

$10.55

+0.71

+7.22%

3.397M

$35.24M

PKEPark Aerospace Corp. Common Stock

$19.04

+0.11

+0.58%

51.865K

$986.00K

PKGPackaging Corp of America

$197.31

+5.63

+2.94%

531.773K

$104.58M

PKSTPeakstone Realty Trust

$13.40

+0.24

+1.82%

175.248K

$2.34M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$53.50

-0.50

-0.93%

86.024K

$4.58M

PLPlanet Labs PBC

$11.27

+0.04

+0.36%

9.635M

$106.71M

PLDPROLOGIS, INC.

$125.79

+2.67

+2.17%

3.031M

$378.84M

PLNTPlanet Fitness, Inc.

$109.79

+4.81

+4.58%

1.426M

$155.73M

PLOWDOUGLAS DYNAMICS, INC.

$31.05

+0.95

+3.16%

156.927K

$4.86M

PLYMPlymouth Industrial REIT, Inc.

$22.22

+0.19

+0.86%

1.39M

$30.80M

PMPhilip Morris International Inc.

$155.55

-0.10

-0.06%

5.123M

$798.93M

PMTPennyMac Mortgage Investment Trust

$12.58

+0.15

+1.21%

672.65K

$8.48M

PNCPNC Financial Services Group

$186.99

+3.45

+1.88%

2.044M

$381.75M

PNNTPennant Investment Corp

$6.31

+0.14

+2.27%

294.172K

$1.85M

PNRPentair plc

$104.79

+3.31

+3.26%

2.057M

$215.76M

PNWPinnacle West Capital Corporation

$89.15

-0.19

-0.21%

1.539M

$137.88M

PORPortland General Electric Company

$49.57

+0.37

+0.75%

794.684K

$39.46M

POSTPOST HOLDINGS, INC.

$99.15

-7.93

-7.41%

1.791M

$181.80M

PPGPPG Industries, Inc.

$98.70

+3.50

+3.68%

2.559M

$253.51M

PPLPPL Corporation

$36.11

+0.57

+1.60%

6.895M

$248.07M

PRPermian Resources Corporation

$13.96

+0.11

+0.79%

8.308M

$115.74M

PRAProAssurance Corporation

$24.05

+0.04

+0.17%

376.194K

$9.05M

PRGPROG Holdings, Inc.

$28.11

+1.58

+5.96%

356.054K

$9.98M

PRGOPERRIGO COMPANY PLC

$13.14

+0.88

+7.19%

3.424M

$42.88M

PRIPRIMERICA, INC.

$263.10

+1.53

+0.58%

133.561K

$35.20M

PRIMPrimoris Services Corporation

$117.05

+0.32

+0.27%

667.951K

$78.24M

PRKSUnited Parks & Resorts Inc.

$33.45

+3.08

+10.14%

3.543M

$111.70M

PRLBPROTO LABS, INC.

$48.83

+1.83

+3.89%

183.3K

$8.88M

PRMPerimeter Solutions, SA

$26.35

+0.98

+3.86%

1.114M

$28.88M

PRMBPrimo Brands Corporation

$15.50

+0.52

+3.47%

9.459M

$143.67M

PROPros Holdings, Inc.

$23.09

+0.03

+0.13%

3.363M

$77.66M

PRSUPursuit Attractions and Hospitality, Inc.

$33.59

+1.31

+4.06%

266.086K

$8.88M

PRUPrudential Financial, Inc.

$106.75

+2.63

+2.53%

2.235M

$238.34M

PSAPublic Storage

$269.51

+4.06

+1.53%

774.703K

$209.44M

PSBDPalmer Square Capital BDC Inc.

$11.99

+0.07

+0.55%

61.845K

$743.86K

PSFEPaysafe Limited

$7.17

+0.78

+12.12%

824.966K

$5.81M

PSNParsons Corporation

$81.68

-0.32

-0.39%

767.854K

$62.84M

PSOPearson plc

$13.07

-0.02

-0.15%

708.381K

$9.28M

PSQHPSQ Holdings, Inc.

$1.32

+0.01

+0.77%

876.155K

$1.12M

PSTGPure Storage, Inc. Class A

$79.90

+2.65

+3.43%

3.419M

$266.68M

PSTLPostal Realty Trust, Inc

$15.40

+0.17

+1.12%

94.619K

$1.46M

PSXPHILLIPS 66

$133.07

+1.08

+0.82%

1.571M

$209.43M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$27.74

+0.36

+1.30%

959.22K

$26.45M

PUMPProPetro Holding Corp.

$9.28

+0.11

+1.20%

1.684M

$15.43M

PVHPVH Corp.

$76.93

+4.14

+5.69%

541.901K

$41.17M

PVLPermianville Royalty Trust

$1.77

-0.02

-1.12%

70.65K

$125.13K

PWRQuanta Services, Inc.

$434.67

+4.89

+1.14%

1.204M

$512.49M

PXP10, Inc.

$9.09

+0.29

+3.30%

553.859K

$4.97M

PXEDPhoenix Education Partners, Inc.

$31.30

+1.63

+5.49%

310.167K

$8.84M

QQnity Electronics, Inc.

$78.00

+3.10

+4.14%

2.052M

$155.27M

QBTSD-Wave Quantum Inc.

$20.75

+0.25

+1.22%

39.795M

$784.92M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$4.34

-0.20

-4.41%

370.955K

$1.63M

QGENQIAGEN N.V.

$46.84

+1.17

+2.56%

686.308K

$32.00M

QSQuantumScape Corporation

$11.49

-0.23

-1.96%

30.767M

$343.94M

QSRRestaurant Brands International Inc.

$70.51

+2.52

+3.71%

3.523M

$247.77M

QTWOQ2 Holdings Inc

$72.00

+2.14

+3.06%

559.252K

$40.03M

QUADQUAD/GRAPHICS, INC.

$5.58

+0.23

+4.30%

150.054K

$827.30K

QXOQXO, Inc. Common Stock

$17.09

+0.99

+6.15%

6.045M

$102.03M

RRyder System, Inc.

$168.25

+5.60

+3.44%

256.281K

$42.97M

RACRithm Acquisition Corp.

$10.41

+0.00

+0.00%

200

$2.08K

RACEFerrari N.V.

$389.35

+6.20

+1.62%

751.03K

$292.32M

RALRalliant Corporation

$45.97

+1.40

+3.14%

1.204M

$54.92M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.12

+1.04

+3.70%

550.909K

$15.86M

RBARB Global, Inc.

$96.22

+0.00

+0.00%

1.37M

$131.52M

RBCRBC Bearings Incorporated

$426.16

-1.65

-0.39%

154.003K

$65.78M

RBLXRoblox Corporation

$89.40

-2.30

-2.51%

9.344M

$840.87M

RBOTVicarious Surgical Inc.

$2.46

-0.12

-4.65%

68.835K

$177.16K

RBRKRubrik, Inc.

$66.70

-0.99

-1.46%

2.633M

$175.72M

RCReady Capital Corporation

$2.49

+0.17

+7.33%

2.353M

$5.73M

RCIRogers Communications, Inc.

$38.34

+0.56

+1.48%

698.968K

$26.72M

RCLRoyal Caribbean Group

$264.23

+11.51

+4.55%

2.459M

$646.16M

RCUSArcus Biosciences, Inc.

$22.05

+0.82

+3.86%

1.839M

$40.37M

RDDTReddit, Inc.

$185.76

+3.88

+2.13%

3.794M

$702.82M

RDNRadian Group Inc.

$35.35

+0.41

+1.17%

527.81K

$18.70M

RDWRedwire Corporation

$5.35

+0.29

+5.73%

5.425M

$28.08M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.92

+0.04

+0.25%

810.934K

$11.31M

RELXRELX PLC

$40.60

+0.99

+2.50%

2.474M

$100.58M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.09

+0.02

+0.49%

1.769M

$7.37M

RESRPC, Inc.

$5.26

+0.20

+3.95%

1.806M

$9.38M

REVGREV Group, Inc.

$50.05

+1.20

+2.46%

2.149M

$107.48M

REXREX American Resources Corp.

$32.87

+1.18

+3.72%

179.963K

$5.80M

REXRREXFORD INDUSTRIAL REALTY, INC.

$41.04

+0.78

+1.94%

2.267M

$92.64M

REZIResideo Technologies, Inc. Common Stock

$29.84

+1.01

+3.50%

1.255M

$37.09M

RFRegions Financial Corp.

$24.95

+0.85

+3.53%

12.728M

$315.69M

RFLRafael Holdings, Inc. Class B Common Stock

$1.25

-0.03

-2.39%

63.996K

$77.76K

RGAReinsurance Group of America, Incorporated

$187.16

+2.35

+1.27%

195.064K

$36.55M

RGRSturm, Ruger & Company, Inc.

$30.00

+1.24

+4.31%

247.211K

$7.23M

RHRH

$153.09

+13.55

+9.71%

1.297M

$195.72M

RHIRobert Half Inc.

$27.24

+1.49

+5.79%

1.913M

$52.07M

RHLDResolute Holdings Management Common Stock

$171.77

+4.21

+2.51%

32.8K

$5.65M

RHPRyman Hospitality Properties, Inc

$94.30

+3.92

+4.34%

392.299K

$36.67M

RIGTransocean LTD.

$3.92

+0.08

+2.08%

37.878M

$144.43M

RIORio Tinto plc

$70.35

+2.18

+3.20%

3.006M

$208.85M

RITMRithm Capital Corp.

$11.02

+0.23

+2.13%

6.236M

$68.51M

RJFRaymond James Financial, Inc.

$152.99

+1.66

+1.10%

1.277M

$195.34M

RKTRocket Companies, Inc.

$17.45

+1.29

+7.99%

31.481M

$538.73M

RLRalph Lauren Corporation

$339.88

+12.92

+3.95%

629.583K

$213.84M

RLIRLI Corp.

$64.15

+0.09

+0.14%

491.977K

$31.80M

RLJRLJ Lodging Trust

$7.53

+0.34

+4.66%

1.325M

$9.89M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.45

-0.05

-2.00%

1.744M

$4.28M

RMREGIONAL MANAGEMENT CORP

$36.51

-0.14

-0.38%

88.359K

$3.28M

RMAXRE/MAX HOLDINGS, INC.

$7.87

+0.60

+8.25%

199.23K

$1.55M

RMDResMed Inc.

$250.75

+6.83

+2.80%

966.393K

$242.47M

RNGRINGCENTRAL, INC.

$27.29

+1.17

+4.48%

1.964M

$52.60M

RNGRRanger Energy Services, Inc.

$13.09

+0.37

+2.91%

152.826K

$1.99M

RNRRenaissanceRe Holdings Ltd.

$257.24

-4.25

-1.63%

413.321K

$107.31M

RNSTRenasant Corporation

$34.76

+1.17

+3.48%

313.194K

$10.86M

ROGRogers Corporation

$80.08

+4.52

+5.98%

131.303K

$10.43M

ROKRockwell Automation, Inc.

$378.73

+10.03

+2.72%

1.321M

$499.50M

ROLRollins, Inc.

$60.31

+0.68

+1.14%

1.578M

$95.00M

RPMRPM International, Inc.

$105.14

+2.60

+2.54%

1.418M

$148.90M

RPTRithm Property Trust Inc.

$2.54

+0.06

+2.42%

192.042K

$481.56K

RRCRange Resources Corp

$38.26

+0.07

+0.18%

2.064M

$78.80M

RRXRegal Rexnord Corporation

$137.34

+8.59

+6.67%

707.617K

$96.42M

RSReliance, Inc.

$275.14

+8.20

+3.07%

259.76K

$71.05M

RSGRepublic Services Inc.

$219.00

+0.57

+0.26%

1.933M

$423.70M

RSIRush Street Interactive, Inc.

$17.49

+0.40

+2.34%

1.13M

$19.69M

RSKDRiskified Ltd.

$4.82

+0.22

+4.78%

604.869K

$2.87M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$26.97

+0.35

+1.31%

1.206M

$32.24M

RTXRTX Corporation

$169.81

-2.92

-1.69%

4.898M

$833.31M

RVLVRevolve Group, Inc.

$24.00

+2.02

+9.19%

1.283M

$29.87M

RVTYRevvity, Inc.

$98.27

+4.25

+4.52%

1.334M

$130.20M

RWTRedwood Trust, Inc.

$5.12

+0.11

+2.19%

1.116M

$5.70M

RXORXO, Inc.

$11.47

+0.99

+9.45%

2.204M

$24.92M

RYRoyal Bank of Canada

$149.97

+2.77

+1.88%

1.087M

$162.30M

RYAMRayonier Advanced Materials Inc.

$6.02

+0.27

+4.70%

425.591K

$2.53M

RYANRyan Specialty Holdings, Inc.

$57.31

+0.55

+0.97%

779.668K

$44.78M

RYIRYERSON HOLDING CORPORATION

$21.53

+1.01

+4.92%

302.917K

$6.47M

RYNRayonier Inc.

$21.92

+0.40

+1.86%

923.714K

$20.24M

SSentinelOne, Inc.

$15.78

+0.22

+1.41%

8.112M

$126.65M

SASeabridge Gold, Inc.

$23.51

-1.82

-7.20%

1.146M

$27.44M

SAFESafehold Inc.

$13.27

+0.51

+4.00%

335.907K

$4.44M

SAHSonic Automotive, Inc.

$61.93

+1.46

+2.41%

135.986K

$8.39M

SAMBoston Beer Company

$195.84

+1.04

+0.53%

111.413K

$21.88M

SANBanco Santander S.A.

$10.25

+0.20

+1.99%

3.316M

$33.72M

SAPSAP SE

$236.86

+2.92

+1.25%

1.654M

$391.60M

SARSARATOGA INVESTMENT CORP. NEW

$22.34

+0.23

+1.04%

68.112K

$1.52M

SAROStandardAero, Inc.

$24.74

+0.47

+1.94%

1.128M

$27.74M

SBSafe Bulkers, Inc.

$4.82

+0.10

+2.12%

474.249K

$2.28M

SBDSSolo Brands, Inc.

$7.91

-1.89

-19.29%

28.668K

$251.46K

SBHSally Beauty Holdings, Inc.

$14.93

+0.78

+5.51%

1.343M

$19.92M

SBRSabine Royalty Trust

$77.34

-0.83

-1.06%

39.381K

$3.04M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$26.00

+0.85

+3.38%

719.905K

$18.25M

SBSISouthside Bancshares Inc

$29.15

+0.72

+2.53%

132.995K

$3.86M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.11

-0.07

-0.63%

4.859M

$53.92M

SBXDSilverBox Corp IV

$10.53

+0.02

+0.19%

12.189K

$128.24K

SCCOSouthern Copper Corporation

$123.69

+3.67

+3.06%

1.024M

$125.81M

SCHWThe Charles Schwab Corporation

$90.51

+0.02

+0.02%

7.112M

$642.85M

SCIService Corporation International

$79.87

+1.38

+1.76%

600.257K

$47.90M

SCLStepan Co.

$44.13

+1.48

+3.47%

116.343K

$5.13M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$11.66

-0.09

-0.80%

191.081K

$2.26M

SCSSteelcase, Inc.

$16.05

+0.30

+1.92%

3.009M

$48.26M

SDSandRidge Energy, Inc.

$14.21

+0.15

+1.07%

385.425K

$5.44M

SDHCSmith Douglas Homes Corp.

$17.41

+1.37

+8.54%

47.854K

$826.91K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.32

+0.02

+0.12%

39.64K

$645.23K

SDRLSeadrill Limited

$30.16

+0.09

+0.30%

503.672K

$15.07M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$131.97

+0.98

+0.75%

7.196M

$942.35M

SEESealed Air Corp.

$42.56

+0.54

+1.28%

2.577M

$109.65M

SEGSeaport Entertainment Group Inc.

$20.54

+0.18

+0.88%

58.136K

$1.20M

SEISolaris Energy Infrastructure, Inc.

$42.81

+1.58

+3.83%

3.572M

$148.32M

SEMSELECT MEDICAL HOLDINGS CORP

$13.38

+0.38

+2.92%

838.863K

$11.42M

SEMRSEMrush Holdings, Inc.

$11.77

+0.00

+0.00%

4.107M

$48.39M

SESSES AI Corporation

$1.83

+0.03

+1.67%

9.822M

$17.24M

SFStifel Financial Corp.

$116.96

+1.72

+1.49%

770.306K

$89.21M

SFBSServisFirst Bancshares Inc.

$70.44

+2.68

+3.96%

145.908K

$10.21M

SFLSFL Corporation Ltd.

$8.25

+0.16

+1.98%

1.169M

$9.51M

SGSweetgreen, Inc.

$6.80

+0.75

+12.40%

8.996M

$58.82M

SGHCSuper Group (SGHC) Limited

$11.96

+0.37

+3.19%

1.59M

$18.89M

SGISomnigroup International Inc.

$87.48

+2.84

+3.36%

2.849M

$248.63M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.97

+0.14

+1.18%

31.548K

$377.79K

SHAKShake Shack Inc.

$87.32

+3.62

+4.32%

886.817K

$77.54M

SHCOSoho House & Co Inc.

$8.80

-0.01

-0.11%

614.801K

$5.42M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$73.00

-0.21

-0.28%

4.327M

$316.45M

SHGShinhan Financial Group Co Ltd

$52.80

+1.80

+3.53%

168.847K

$8.87M

SHOSunstone Hotel Investors, Inc.

$9.06

+0.07

+0.78%

2.276M

$20.78M

SHWThe Sherwin-Williams Company

$337.06

+9.05

+2.76%

2.327M

$781.42M

SIShoulder Innovations, Inc.

$14.77

+1.04

+7.57%

27.868K

$401.35K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.50

+0.01

+0.34%

1.027M

$1.53M

SIGSignet Jewelers Limited

$94.81

+3.14

+3.43%

793.186K

$75.13M

SIISprott Inc.

$81.31

-1.39

-1.68%

208.892K

$17.04M

SILASila Realty Trust, Inc.

$23.45

+0.29

+1.25%

310.807K

$7.32M

SITCSITE Centers Corp. Common Shares

$7.06

+0.27

+3.98%

770.15K

$5.35M

SITESiteOne Landscape Supply, Inc.

$131.10

+5.99

+4.79%

682.285K

$89.35M

SJMThe J.M. Smucker Company

$105.00

+1.25

+1.20%

1.802M

$190.92M

SJTSan Juan Basin Royalty Trust UBI

$5.61

-0.26

-4.43%

167.773K

$951.04K

SKESkeena Resources Limited

$17.70

-0.90

-4.84%

752.261K

$13.44M

SKILSkillsoft Corp.

$10.80

+1.62

+17.59%

230.208K

$2.45M

SKLZSkillz Inc.

$5.27

+0.16

+3.08%

60.616K

$317.20K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$19.94

+0.16

+0.78%

885.872K

$17.66M

SKTTanger Inc.

$33.48

+0.61

+1.86%

693.794K

$23.20M

SKYSkyline Champion Corporation Common Stock

$81.64

+2.77

+3.51%

1.142M

$93.60M

SKYHSky Harbour Group Corporation

$8.46

+0.06

+0.71%

214.878K

$1.83M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$1.29

-0.04

-3.01%

190.151K

$252.71K

SLBSchlumberger Limited

$36.40

+1.21

+3.44%

17.711M

$630.93M

SLFSun Life Financial Inc.

$59.61

+0.76

+1.29%

151.298K

$9.00M

SLGSL Green Realty Corp.

$44.10

+1.14

+2.65%

888.252K

$38.81M

SLGNSilgan Holdings Inc

$39.71

+1.24

+3.22%

1.292M

$51.53M

SLQTSelectQuote, Inc.

$1.44

+0.06

+4.35%

706.084K

$993.77K

SLVMSylvamo Corporation

$46.70

+1.97

+4.40%

374.76K

$17.38M

SMSM Energy Company

$18.31

-0.16

-0.87%

3.047M

$55.49M

SMASmartStop Self Storage REIT, Inc.

$31.20

+0.48

+1.56%

737.107K

$23.02M

SMBKSmartFinancial, Inc.

$35.62

+0.77

+2.21%

42.563K

$1.51M

SMCSummit Midstream Corporation

$24.89

+0.68

+2.81%

42.08K

$1.03M

SMFGSumitomo Mitsui Financial Group, Inc

$17.02

+0.48

+2.90%

2.749M

$46.63M

SMGThe Scotts Miracle-Gro Company

$54.31

+1.52

+2.88%

880.154K

$47.04M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.85

+0.02

+0.29%

159.185K

$1.10M

SMPStandard Motor Products

$38.50

+1.83

+4.99%

99.023K

$3.70M

SMRNuScale Power Corporation

$18.87

+0.17

+0.91%

23.943M

$434.14M

SMRTSmartRent, Inc.

$1.55

+0.13

+9.15%

527.108K

$761.73K

SMWBSimilarweb Ltd.

$7.48

+0.30

+4.18%

324.149K

$2.41M

SNSharkNinja, Inc.

$87.37

+2.27

+2.67%

1.898M

$167.29M

SNASnap-on Incorporated

$335.90

+4.68

+1.41%

239.718K

$80.54M

SNAPSnap Inc.

$7.74

-0.06

-0.78%

36.01M

$278.29M

SNDASonida Senior Living, Inc.

$32.61

+0.46

+1.43%

24.546K

$799.08K

SNDRSchneider National, Inc.

$21.65

+1.03

+5.00%

680.787K

$14.66M

SNNSmith & Nephew plc

$32.96

+0.68

+2.11%

394.746K

$12.94M

SNOWSnowflake Inc.

$234.65

-10.01

-4.09%

6.42M

$1.51B

SNVSynovus Financial Corp.

$47.00

+1.34

+2.93%

669.968K

$31.46M

SNXTD SYNNEX Corporation

$146.24

+3.40

+2.38%

494.091K

$72.00M

SOThe Southern Company

$89.43

+0.86

+0.97%

4.619M

$413.46M

SOBOSouth Bow Corporation

$27.41

+0.35

+1.29%

438.203K

$11.96M

SOCSable Offshore Corp.

$4.59

+0.33

+7.72%

4.182M

$18.36M

SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares

$1.79

-0.01

-0.56%

210.23K

$374.27K

SOLVSolventum Corporation

$82.90

+3.39

+4.26%

1.095M

$90.42M

SONSonoco Products Company

$41.05

+1.28

+3.22%

1.029M

$42.21M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$28.99

+1.24

+4.47%

3.727M

$106.67M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.17

+0.05

+4.47%

42.319K

$49.43K

SOULSoulpower Acquisition Corporation

$10.23

-0.02

-0.20%

12.824K

$131.24K

SPBSpectrum Brands Holdings, Inc.

$57.37

+2.99

+5.50%

313.197K

$17.93M

SPCEVirgin Galactic Holdings, Inc.

$3.35

-0.09

-2.58%

2.566M

$8.64M

SPGSimon Property Group, Inc.

$183.08

+3.01

+1.67%

956.86K

$174.55M

SPGIS&P Global Inc.

$494.47

+3.56

+0.73%

1.502M

$742.21M

SPHSuburban Propane Partners L P

$18.81

+0.24

+1.29%

105.469K

$1.99M

SPHRSphere Entertainment Co.

$76.00

+1.14

+1.52%

780.649K

$59.20M

SPIRSpire Global, Inc.

$7.67

-0.08

-1.03%

611.644K

$4.65M

SPMCSound Point Meridian Capital, Inc.

$14.71

-0.50

-3.26%

30.849K

$460.89K

SPNTSiriusPoint Ltd.

$20.40

+0.65

+3.29%

585.346K

$11.90M

SPOTSpotify Technology S.A.

$584.75

-4.48

-0.76%

1.676M

$983.99M

SPRSpirit Aerosystems Holdings, Inc.

$35.00

-0.25

-0.71%

1.106M

$38.73M

SPRUSpruce Power Holding Corporation

$5.04

+0.17

+3.49%

244.504K

$1.24M

SPXCSPX Technologies, Inc.

$204.57

+5.26

+2.64%

169.895K

$34.54M

SQMSociedad Quimica y Minera de Chile SA

$59.00

-1.47

-2.43%

2.441M

$144.63M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$5.47

-0.13

-2.24%

255.213K

$1.35M

SRSpire Inc.

$85.98

+0.59

+0.69%

274.085K

$23.64M

SRESempra

$91.82

+1.11

+1.23%

3.481M

$320.78M

SRFMSurf Air Mobility Inc.

$2.10

+0.05

+2.44%

2.728M

$5.48M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.41

+0.01

+0.29%

138.89K

$478.36K

SRIStoneridge, Inc

$5.46

-0.06

-1.09%

74.645K

$413.92K

SRLScully Royalty Ltd. Common Shares

$5.89

+0.16

+2.79%

1.811K

$10.36K

SSBSouthState Corporation

$87.97

+2.20

+2.56%

919.218K

$80.57M

SSDSimpson Manufacturing Co., Inc.

$162.74

+4.50

+2.84%

414.202K

$67.22M

SSLSasol Limited

$6.93

+0.23

+3.43%

639.179K

$4.33M

SSTSystem1, Inc.

$3.36

-0.09

-2.61%

49.167K

$169.05K

SSTKSHUTTERSTOCK, INC.

$20.60

+0.88

+4.46%

129.074K

$2.64M

STSensata Technologies Holding plc

$30.23

+1.70

+5.96%

1.481M

$44.32M

STAGSTAG INDUSTRIAL, INC.

$39.05

+0.73

+1.91%

835.947K

$32.55M

STCStewart Information Services Corporation

$74.53

+3.31

+4.65%

161.573K

$11.86M

STESTERIS plc

$266.33

+9.35

+3.64%

679.707K

$178.34M

STELStellar Bancorp, Inc.

$31.42

+1.29

+4.28%

269.509K

$8.45M

STEMStem, Inc.

$14.55

+0.43

+3.05%

181.051K

$2.54M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$5.39

+0.14

+2.71%

48.843K

$253.04K

STLAStellantis N.V.

$9.85

+0.54

+5.80%

19.325M

$189.75M

STMSTMicroelectronics N.V.

$21.99

+0.79

+3.73%

5.138M

$111.99M

STNStantec, Inc.

$94.11

-0.07

-0.07%

249.617K

$23.42M

STNGScorpio Tankers Inc.

$61.84

+1.68

+2.79%

943.762K

$57.84M

STTState Street Corporation

$114.36

+1.06

+0.94%

1.688M

$193.07M

STUBStubHub Holdings, Inc.

$10.75

+0.25

+2.38%

11.075M

$114.13M

STVNStevanato Group S.p.A.

$22.35

+1.13

+5.33%

186.856K

$4.16M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.92

+0.38

+2.17%

2.88M

$51.36M

STZConstellation Brands, Inc.

$133.75

+3.30

+2.53%

2.249M

$300.92M

SUSuncor Energy, Inc.

$44.45

-0.22

-0.49%

2.556M

$113.28M

SUISun Communities, Inc

$128.25

+3.04

+2.43%

532.891K

$68.14M

SUNSUNOCO L.P.

$55.60

+1.05

+1.92%

582.016K

$32.05M

SUNCSunocoCorp LLC

$52.19

-0.01

-0.02%

603.699K

$31.52M

SUPVGrupo Supervielle S.A.

$9.62

-0.40

-3.99%

2.23M

$21.48M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.94

-0.05

-0.56%

2.811M

$25.16M

SVVSavers Value Village, Inc.

$8.47

+0.57

+7.21%

891.606K

$7.36M

SWSmurfit Westrock plc

$33.74

+0.95

+2.90%

4.925M

$165.72M

SWKStanley Black & Decker, Inc.

$66.10

+3.66

+5.86%

1.959M

$129.11M

SWXSouthwest Gas Holdings, Inc.

$80.44

+0.07

+0.09%

256.797K

$20.81M

SXCSUNCOKE ENERGY INC

$6.40

+0.08

+1.27%

2.889M

$18.89M

SXIStandex International Corporation

$229.31

+5.13

+2.29%

109.715K

$25.04M

SXTSensient Technology Corporation

$94.87

+1.57

+1.68%

435.939K

$41.20M

SYFSYNCHRONY FINANCIAL

$74.62

+2.37

+3.28%

3.19M

$236.83M

SYKStryker Corporation

$368.27

+7.79

+2.16%

1.099M

$404.50M

SYYSysco Corporation

$76.63

+1.15

+1.52%

2.436M

$187.03M

TAT&T Inc.

$25.96

+0.44

+1.72%

50.949M

$1.32B

TACTransAlta Corporation

$13.69

-0.15

-1.08%

1.422M

$19.47M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$13.37

-0.69

-4.88%

3.914M

$55.90M

TALTAL Education Group

$10.85

+0.15

+1.40%

2.275M

$24.67M

TALOTalos Energy, Inc. Common Stock

$10.99

+0.27

+2.52%

1.948M

$21.21M

TAPMolson Coors Beverage Company Class B

$46.11

+0.64

+1.41%

3.32M

$152.83M

TBBBBBB Foods Inc.

$31.84

+0.26

+0.82%

642.001K

$20.26M

TBITrueblue, Inc.

$4.73

+0.23

+5.11%

144.882K

$683.94K

TBNTamboran Resources Corporation

$23.41

+0.25

+1.08%

13.667K

$318.97K

TCBXThird Coast Bancshares, Inc. Common Stock

$37.03

+0.40

+1.09%

77.885K

$2.88M

TCITranscontinental Realty Investors, Inc.

$47.50

+1.49

+3.24%

1.58K

$73.04K

TDToronto Dominion Bank

$82.01

+0.69

+0.85%

1.309M

$107.04M

TDAYUSA TODAY Co., Inc.

$4.60

+0.19

+4.20%

1.631M

$7.40M

TDCTERADATA CORPORATION

$27.96

+1.35

+5.07%

2.172M

$58.86M

TDGTransDigm Group Incorporated

$1,347.22

+19.35

+1.46%

246.648K

$332.44M

TDOCTeladoc Health, Inc.

$7.05

+0.28

+4.13%

5.784M

$40.01M

TDSTelephone and Data Systems Inc.

$38.15

+0.50

+1.33%

650.532K

$24.85M

TDWTidewater, Inc.

$53.96

+1.56

+2.98%

812.105K

$43.01M

TDYTeledyne Technologies Incorporated

$494.87

+10.40

+2.15%

516.09K

$254.15M

TET1 Energy Inc.

$2.73

-0.04

-1.44%

10.481M

$27.91M

TECKTeck Resources Limited

$39.28

+1.05

+2.75%

5.789M

$229.22M

TEFTelefonica, S.A.

$4.18

+0.11

+2.82%

736.79K

$3.08M

TELTE CONNECTIVITY LTD

$218.93

+4.44

+2.07%

2.247M

$489.79M

TENTsakos Energy Navigation Ltd.

$24.65

-0.21

-0.84%

611.122K

$14.99M

TEOTelecom Argentina S.A.

$11.89

-0.01

-0.08%

84.428K

$1.01M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$24.30

+0.02

+0.08%

8.892M

$216.45M

TEXTerex Corporation

$43.29

+1.51

+3.61%

1.555M

$67.08M

TFCTruist Financial Corporation

$45.48

+1.08

+2.43%

7.72M

$351.03M

TFIITFI International Inc.

$85.95

+4.59

+5.64%

180.396K

$15.36M

TFINTriumph Financial, Inc. Common Stock

$52.31

+0.88

+1.71%

199.26K

$10.53M

TFPMTriple Flag Precious Metals Corp.

$29.58

-0.25

-0.84%

343.333K

$10.23M

TFXTeleflex Incorporated

$110.23

+5.59

+5.34%

375.075K

$41.09M

TGTredegar Corporation

$7.84

+0.00

+0.00%

176.155K

$1.38M

TGEThe Generation Essentials Group

$1.20

+0.04

+3.28%

270.536K

$310.85K

TGLSTecnoglass Inc.

$47.29

+1.38

+3.01%

467.987K

$22.24M

TGNATEGNA Inc.

$19.99

+0.33

+1.68%

1.627M

$32.43M

TGSTransportadora de Gas del Sur S.A. ADS

$29.44

-0.34

-1.14%

144.768K

$4.25M

TGTTarget Corporation

$87.64

+3.96

+4.73%

10.607M

$925.00M

THCTenet Healthcare Corporation New

$191.96

+5.28

+2.83%

795.898K

$153.12M

THGThe Hanover Insurance Group, Inc.

$183.33

+1.39

+0.76%

128.622K

$23.59M

THOThor Industries, Inc.

$100.88

+4.85

+5.05%

529.553K

$53.44M

THRTHERMON GROUP HOLDINGS, INC.

$33.89

+1.13

+3.45%

371.071K

$12.48M

THSTreehouse Foods, Inc.

$23.59

+0.00

+0.00%

825.893K

$19.57M

TICAcuren Corporation

$9.19

+0.22

+2.45%

3.447M

$31.30M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.80

+0.46

+2.06%

273.509K

$6.22M

TISITeam, Inc.

$14.78

-0.05

-0.34%

1.643K

$24.52K

TJXTJX Companies, Inc. (The)

$151.14

+3.07

+2.08%

8.581M

$1.29B

TKTeekay Corporation

$10.23

+0.26

+2.61%

499.607K

$5.04M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.66

+0.03

+0.53%

962.303K

$5.43M

TKOTKO Group Holdings, Inc.

$178.17

+1.68

+0.95%

867.553K

$154.91M

TKRThe Timken Company

$77.46

+2.91

+3.90%

667.886K

$51.70M

TLKPT Telekomunikasi Indonesia

$20.92

-0.19

-0.90%

296.682K

$6.21M

TLYSTilly's Inc.

$1.24

+0.02

+1.89%

28.994K

$35.53K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$197.81

+6.43

+3.36%

346.566K

$68.45M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$18.14

+0.46

+2.60%

7.703M

$139.83M

TMHCTaylor Morrison Home Corporation Common Stock

$60.76

+2.89

+4.99%

940.526K

$56.75M

TMOThermo Fisher Scientific, Inc.

$582.60

+9.86

+1.72%

1.62M

$942.14M

TNCTENNANT COMPANY

$71.72

+2.48

+3.58%

61.972K

$4.42M

TNETTRINET GROUP, INC.

$57.77

+2.91

+5.30%

312.521K

$17.89M

TNKTeekay Tankers Ltd.

$62.25

+1.73

+2.86%

333.385K

$20.54M

TNLTravel + Leisure Co.

$64.70

+3.31

+5.39%

494.95K

$31.88M

TOLToll Brothers, Inc.

$131.63

+5.68

+4.51%

1.327M

$174.55M

TOSTToast, Inc.

$34.05

+1.45

+4.45%

10.133M

$344.41M

TPBTurning Point Brands, Inc.

$97.45

-0.48

-0.49%

394.833K

$38.64M

TPCTutor Perini Corporation

$60.94

+1.19

+1.99%

399.11K

$24.14M

TPHTri Pointe Homes, Inc.

$32.64

+1.99

+6.49%

977.907K

$31.65M

TPLTexas Pacific Land Corporation

$896.43

+12.87

+1.46%

87.92K

$78.77M

TPRTapestry, Inc. Common Stock

$106.83

+4.65

+4.55%

2.837M

$297.92M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$6.31

+0.11

+1.77%

506.146K

$3.19M

TRTootsie Roll Industries, Inc.

$38.87

-0.64

-1.62%

146.548K

$5.74M

TRAKReposiTrak, Inc.

$13.50

+0.13

+0.97%

67.579K

$921.08K

TRCTejon Ranch Co.

$16.06

+0.19

+1.20%

96.167K

$1.54M

TREXTrex Company, Inc.

$31.05

+0.92

+3.05%

3.558M

$111.30M

TRGPTarga Resources Corp.

$170.54

+0.34

+0.20%

1.022M

$174.23M

TRNTrinity Industries, Inc.

$25.80

+0.30

+1.18%

417.953K

$10.80M

TRNOTerreno Realty Corporation

$61.93

+1.83

+3.04%

713.465K

$43.91M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$3.08

+0.20

+6.94%

4.666M

$14.41M

TRPTC Energy Corporation

$53.95

-0.31

-0.57%

1.426M

$76.90M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.81

+0.05

+0.57%

678.367K

$5.97M

TRUTransUnion

$83.87

+3.14

+3.89%

1.842M

$154.29M

TRVThe Travelers Companies, Inc.

$290.07

+2.22

+0.77%

1.212M

$352.49M

TSTenaris S. A.

$39.95

+0.33

+0.83%

648.334K

$25.77M

TSETrinseo PLC

$0.8200

+0.0700

+9.33%

501.291K

$390.10K

TSLXSixth Street Specialty Lending, Inc.

$20.82

-0.03

-0.14%

405.569K

$8.57M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$275.25

-2.25

-0.81%

20.035M

$5.48B

TSNTyson Foods, Inc.

$53.06

+0.35

+0.66%

2.596M

$139.42M

TSQTOWNSQUARE MEDIA, INC.

$4.45

-0.02

-0.45%

101.433K

$448.08K

TTTrane Technologies plc

$410.10

+10.04

+2.51%

1.129M

$459.93M

TTAMTitan America SA

$14.87

+0.57

+3.99%

198.391K

$2.94M

TTCToro Company (The)

$69.99

+2.00

+2.94%

609.091K

$42.57M

TTETotalEnergies SE

$64.68

+0.96

+1.51%

1.396M

$89.93M

TTITETRA Technologies, Inc.

$7.42

+0.25

+3.49%

1.126M

$8.24M

TUTelus Corporation

$13.34

-0.03

-0.22%

7.257M

$96.89M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.19

+0.18

+8.96%

779.074K

$1.63M

TVGrupo Televisa S.A.

$2.77

+0.05

+1.84%

1.599M

$4.45M

TWITitan International, Inc.(Delaware)

$7.67

+0.44

+6.09%

280.388K

$2.12M

TWLOTwilio Inc.

$120.45

+1.57

+1.32%

1.61M

$192.13M

TWOTwo Harbors Investment Corp.

$9.71

+0.26

+2.75%

1.177M

$11.31M

TXTernium S.A. American Depositary Shares

$35.89

+0.67

+1.90%

103.525K

$3.69M

TXNMTXNM Energy, Inc.

$58.08

+0.29

+0.50%

962.15K

$55.81M

TXTTextron, Inc.

$81.33

+1.80

+2.26%

1.108M

$89.82M

TYLTyler Technologies, Inc.

$472.77

+6.77

+1.45%

473.394K

$224.96M

UUnity Software Inc.

$38.87

+1.16

+3.08%

8.102M

$312.63M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.11

+0.15

+3.79%

5.467M

$22.26M

UAAUnder Armour, Inc.

$4.27

+0.10

+2.40%

10.503M

$44.86M

UANCVR Partners, LP

$97.57

-0.42

-0.43%

17.029K

$1.66M

UBERUber Technologies, Inc.

$83.99

+0.63

+0.75%

31.125M

$2.58B

UBSUBS Group AG

$37.07

+0.28

+0.76%

1.881M

$69.52M

UCBUnited Community Banks, Inc.

$30.53

+0.78

+2.62%

508.912K

$15.52M

UDRUDR, Inc.

$35.59

+0.91

+2.62%

1.821M

$64.46M

UEUBRAN EDGE PROPERTIES

$19.04

+0.46

+2.48%

726.166K

$13.77M

UFIUNIFI, Inc. New

$3.05

-0.05

-1.61%

62.665K

$192.88K

UGIUGI Corporation

$37.45

+2.32

+6.60%

3.382M

$125.52M

UGPUltrapar Participacoes S.A.

$4.02

-0.03

-0.74%

2.175M

$8.77M

UHALU-Haul Holding Company

$50.58

+1.14

+2.31%

151.023K

$7.60M

UHAL.BU-Haul Holding Company

$46.41

+1.24

+2.75%

482.265K

$22.20M

UHSUniversal Health Services, Inc. Class B

$231.92

+6.54

+2.90%

657.887K

$152.09M

UHTUniversal Health Realty Income Trust

$40.49

+0.82

+2.07%

67.207K

$2.70M

UIUbiquiti Inc. Common Stock

$531.59

+18.64

+3.63%

271.168K

$143.15M

UISUnisys Corporation

$2.40

+0.01

+0.42%

790.378K

$1.96M

ULUnilever plc

$60.39

+0.62

+1.04%

3.515M

$211.88M

ULSUL Solutions Inc.

$85.58

-0.25

-0.29%

519.246K

$44.47M

UMCUnited Microelectronic Corp.

$7.24

+0.12

+1.69%

9.542M

$69.05M

UMHUMH Properties, Inc.

$15.25

+0.35

+2.35%

812.744K

$12.36M

UNFUnifirst Corp

$163.05

+2.35

+1.46%

85.475K

$13.90M

UNFIUnited Natural Foods Inc

$35.00

+0.16

+0.46%

857.119K

$30.15M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$320.69

+9.15

+2.94%

7.456M

$2.38B

UNMUnum Group

$75.66

-0.63

-0.83%

949.766K

$72.19M

UNPUnion Pacific Corp.

$226.68

+5.47

+2.47%

2.798M

$630.58M

UPWheels Up Experience Inc.

$0.8814

+0.0281

+3.29%

2.707M

$2.32M

UPSUnited Parcel Service, Inc. Class B

$94.78

+3.96

+4.36%

8.159M

$772.52M

URIUnited Rentals, Inc.

$804.00

+34.00

+4.42%

1.222M

$973.13M

USACUSA COMPRESSION PARTNERS LP

$23.60

-0.03

-0.13%

202.954K

$4.81M

USBU.S. Bancorp

$47.88

+1.39

+2.99%

6.177M

$293.96M

USFDUS Foods Holding Corp.

$71.10

+1.05

+1.50%

1.192M

$85.00M

USNAUSANA Health Sciences Inc

$19.67

+0.85

+4.52%

182.427K

$3.57M

USPHUS Physical Therapy Inc

$71.63

+3.22

+4.71%

213.886K

$15.36M

UTIUniversal Technical Institute, Inc.

$22.94

-0.52

-2.23%

1.485M

$34.00M

UTLUnitil Corporation

$49.10

-0.34

-0.69%

84.442K

$4.15M

UTZUtz Brands, Inc.

$9.48

-0.06

-0.63%

1.307M

$12.57M

UVEUNIVERSAL INSURANCE HLDG, INC.

$33.36

+0.64

+1.96%

194.685K

$6.39M

UVVUniversal Corporation

$53.00

+0.49

+0.93%

151.178K

$8.02M

UWMCUWM Holdings Corporation

$5.18

+0.33

+6.76%

9.292M

$47.25M

VVISA Inc.

$328.40

+4.63

+1.43%

6.824M

$2.24B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$51.00

+4.19

+8.95%

679.657K

$33.97M

VALValaris Limited

$54.16

+0.77

+1.44%

888.799K

$47.42M

VALEVALE S.A.

$12.12

+0.20

+1.68%

39.9M

$479.52M

VATEINNOVATE Corp.

$5.22

+0.46

+9.56%

15.04K

$75.68K

VEEVVeeva Systems Inc.

$244.01

-21.31

-8.03%

4.843M

$1.18B

VELVelocity Financial, Inc.

$18.35

-0.11

-0.60%

35.011K

$647.74K

VETVERMILION ENERGY INC.

$8.90

-0.10

-1.11%

1.875M

$16.63M

VFCV.F. Corporation

$16.21

+1.58

+10.80%

9.555M

$151.39M

VGVenture Global, Inc.

$7.34

+0.19

+2.66%

10.814M

$78.17M

VHIValhi, Inc.

$12.74

+0.74

+6.17%

4.765K

$59.00K

VIAVia Renewables, Inc. Class A Common Stock

$35.41

-2.45

-6.47%

207.676K

$7.34M

VICIVICI Properties Inc. Common Stock

$28.85

+0.05

+0.17%

18.392M

$531.70M

VIKViking Holdings Ltd

$63.90

+2.40

+3.90%

3.484M

$219.50M

VIPSVipshop Holdings Limited

$18.64

+0.55

+3.04%

3.889M

$72.44M

VIRTVirtu Financial, Inc. Class A

$33.98

+0.27

+0.80%

413.525K

$14.06M

VISTVista Energy S.A.B. de C.V.

$48.30

-1.25

-2.52%

833.269K

$40.31M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$12.74

+0.06

+0.47%

914.707K

$11.64M

VLNValens Semiconductor Ltd.

$1.49

+0.05

+3.47%

894.813K

$1.31M

VLOValero Energy Corporation

$173.17

+2.35

+1.37%

3.062M

$528.57M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.32

+0.01

+0.16%

445.067K

$2.82M

VLTOVeralto Corporation

$98.98

+1.69

+1.74%

1.675M

$165.78M

VMCVulcan Materials Company(Holding Company)

$287.83

+1.86

+0.65%

765.678K

$220.50M

VMIValmont Industries, Inc.

$393.28

+14.07

+3.71%

161.26K

$62.13M

VNOVornado Realty Trust

$33.95

+0.93

+2.82%

1.097M

$36.82M

VNTVontier Corporation

$34.89

+0.94

+2.77%

864.82K

$30.19M

VOCVOC ENERGY TRUST

$2.68

-0.07

-2.55%

39.005K

$105.63K

VOYAVOYA FINANCIAL, INC.

$69.04

+0.95

+1.40%

672.718K

$46.60M

VOYGVoyager Technologies, Inc.

$20.07

+1.84

+10.09%

1.865M

$36.72M

VPGVishay Precision Group, Inc.

$31.27

+1.99

+6.80%

126.545K

$3.91M

VREVeris Residential, Inc.

$15.16

+0.16

+1.07%

770.154K

$11.66M

VRTVertiv Holdings Co Class A Common Stock

$161.23

+1.62

+1.01%

9.997M

$1.56B

VRTSVirtus Investment Partners, Inc.

$158.25

+1.90

+1.22%

32.922K

$5.22M

VSCOVictoria's Secret & Co.

$36.68

+2.89

+8.55%

2.65M

$94.63M

VSHVishay Intertechnology, Inc.

$12.85

+1.03

+8.71%

1.261M

$15.51M

VSTVistra Corp.

$168.70

-5.09

-2.93%

5.815M

$976.43M

VSTSVestis Corporation

$6.05

+0.55

+10.00%

2.671M

$15.86M

VTEXVTEX

$3.81

+0.02

+0.53%

1.376M

$5.24M

VTLEVital Energy, Inc.

$16.73

+0.18

+1.09%

667.012K

$10.93M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$30.58

+0.24

+0.79%

48.887K

$1.49M

VTOLBristow Group Inc.

$36.82

+0.26

+0.71%

144.134K

$5.31M

VTRVentas, Inc.

$79.24

-0.54

-0.68%

2.931M

$233.13M

VTSVitesse Energy, Inc..

$21.00

+0.44

+2.14%

388.636K

$8.02M

VVVValvoline Inc.

$31.21

+1.02

+3.38%

2.013M

$62.86M

VVXV2X, Inc.

$52.26

+0.10

+0.19%

271.066K

$14.20M

VYXNCR Voyix Corporation

$9.96

+0.19

+1.94%

2.626M

$26.17M

VZVerizon Communications

$41.24

+0.48

+1.18%

27.829M

$1.15B

WWayfair Inc.

$105.15

+7.64

+7.84%

4.215M

$440.29M

WABWabtec Inc.

$200.22

+4.08

+2.08%

879.024K

$175.28M

WALWestern Alliance Bancorporation

$78.27

+2.32

+3.05%

926.714K

$73.03M

WATWaters Corp

$393.99

+15.37

+4.06%

509.678K

$199.54M

WBIWaterBridge Infrastructure LLC

$21.66

-0.27

-1.23%

323.593K

$7.08M

WBSWebster Financial Corporation Waterbury

$57.64

+1.84

+3.30%

735.76K

$42.32M

WBXWallbox N.V.

$3.07

-0.11

-3.54%

47.189K

$141.64K

WCCWesco International Inc.

$251.59

+4.34

+1.76%

631.741K

$156.74M

WCNWaste Connections, Inc.

$175.30

+1.78

+1.03%

928.019K

$162.31M

WDWalker & Dunlop, Inc.

$61.74

+0.47

+0.77%

308.949K

$19.08M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.62

+0.03

+1.89%

118.431K

$191.34K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$16.49

-0.11

-0.63%

589.448K

$9.72M

WEAVWeave Communications, Inc.

$6.04

+0.26

+4.50%

1.28M

$7.63M

WECWEC Energy Group, Inc.

$111.14

+0.49

+0.44%

1.659M

$184.52M

WELLWelltower Inc.

$200.75

+3.17

+1.61%

3.774M

$747.71M

WESWestern Midstream Partners, LP

$38.93

+0.02

+0.05%

844.803K

$32.86M

WEXWEX Inc.

$146.05

+5.62

+4.00%

316.766K

$46.15M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$53.41

-0.66

-1.22%

29.553K

$1.58M

WFCWells Fargo & Co.

$83.21

+0.81

+0.98%

12.822M

$1.06B

WFGWest Fraser Timber Co. Ltd

$59.66

+1.66

+2.86%

267.306K

$15.94M

WGOWinnebago Industries, Inc.

$34.77

+2.62

+8.15%

386.323K

$13.29M

WHWyndham Hotels & Resorts, Inc. Common Stock

$72.72

+3.41

+4.92%

1.791M

$130.07M

WHDCactus, Inc.

$41.18

+1.40

+3.52%

639.379K

$26.28M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.59

+1.00

+6.41%

8.517K

$136.94K

WHRWhirlpool Corp.

$73.42

+3.17

+4.51%

1.632M

$118.49M

WITWipro Limited

$2.70

+0.01

+0.37%

6.387M

$17.12M

WKWorkiva Inc.

$90.51

+2.50

+2.84%

356.328K

$31.94M

WKCWorld Kinect Corporation

$23.96

+0.91

+3.95%

655.147K

$15.53M

WLKWestlake Corporation

$59.03

+2.65

+4.70%

1.659M

$98.50M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$18.10

+0.25

+1.40%

53.595K

$970.66K

WLYJohn Wiley & Sons, Inc. Class A

$35.20

+1.27

+3.74%

716.6K

$24.94M

WLYBJohn Wiley & Sons, Inc. Class B

$33.60

+0.00

+0.00%

102

$3.43K

WMWaste Management, Inc.

$217.30

+0.50

+0.23%

2.019M

$437.26M

WMBWilliams Companies Inc.

$59.61

+0.70

+1.19%

6.973M

$413.73M

WMKWeis Markets, Inc.

$67.07

+1.49

+2.27%

104.185K

$6.98M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$147.65

+5.51

+3.88%

625.832K

$91.20M

WMTWalmart Inc.

$105.43

-1.68

-1.57%

35.146M

$3.73B

WNCWabash National Corp.

$8.31

+0.73

+9.63%

576.052K

$4.70M

WOLFWolfspeed, Inc.

$17.16

-0.34

-1.94%

1.295M

$22.31M

WORWorthington Enterprises, Inc.

$54.27

+1.76

+3.35%

94.573K

$5.11M

WOWWideOpenWest, Inc. Common Stock

$5.17

+0.01

+0.19%

329.582K

$1.70M

WPCW.P. Carey Inc. (REIT)

$67.12

+0.84

+1.27%

887.104K

$59.48M

WPMWheaton Precious Metals Corp. Common Stock

$99.28

-0.34

-0.34%

1.358M

$135.71M

WPPWPP PLC

$20.12

+0.71

+3.66%

681.906K

$13.51M

WRBW.R. Berkley Corporation

$78.10

+0.80

+1.03%

1.428M

$111.84M

WRBYWarby Parker Inc.

$18.95

+2.05

+12.13%

2.38M

$42.86M

WSWorthington Steel, Inc.

$32.02

+1.31

+4.27%

109.68K

$3.47M

WSMWilliams-Sonoma, Inc.

$177.93

+5.38

+3.12%

1.855M

$332.35M

WSOWatsco, Inc.

$336.63

+13.12

+4.06%

511.234K

$172.65M

WSRWhitestone REIT

$13.40

+0.20

+1.52%

136.332K

$1.82M

WSTWest Pharmaceutical Services, Inc.

$271.07

+13.30

+5.16%

659.235K

$176.96M

WTWisdomTree, Inc.

$10.94

+0.21

+1.96%

2.761M

$30.05M

WTIW&T Offshore, Inc.

$1.85

-0.03

-1.60%

1.362M

$2.52M

WTMWhite Mountains Insurance Group Ltd.

$2,000.00

+118.39

+6.29%

21.466K

$42.77M

WTRGEssential Utilities, Inc.

$39.78

+1.11

+2.86%

1.89M

$75.47M

WTSWatts Water Technologies, Inc. Class A

$272.49

+6.14

+2.31%

199.685K

$54.15M

WTTRSelect Water Solutions, Inc.

$9.72

+0.32

+3.40%

568.516K

$5.48M

WUThe Western Union Company

$8.42

+0.25

+3.06%

6.63M

$55.33M

WWWWolverine World Wide, Inc.

$15.90

+1.25

+8.53%

2.227M

$34.97M

WYWeyerhaeuser Company

$22.08

+0.71

+3.32%

5.299M

$115.97M

XHRXenia Hotels & Resorts, Inc.

$13.92

+0.51

+3.80%

639.266K

$8.86M

XIFRXPLR Infrastructure, LP

$9.03

+0.11

+1.23%

1.389M

$12.47M

XOMExxon Mobil Corporation

$117.20

+0.18

+0.15%

11.727M

$1.37B

XPERXperi Inc

$5.69

+0.22

+4.02%

319.472K

$1.80M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$20.44

+0.35

+1.74%

10.311M

$208.33M

XPOXPO, Inc.

$132.53

+6.89

+5.48%

1.542M

$205.40M

XPOFXponential Fitness, Inc.

$5.79

+0.30

+5.46%

815.288K

$4.73M

XPROExpro Group Holdings N.V.

$13.80

+0.63

+4.78%

663.816K

$9.04M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$7.75

-1.27

-14.08%

734.794K

$6.01M

XYLXylem Inc

$140.39

+2.35

+1.70%

1.18M

$164.76M

XYZBlock, Inc.

$62.19

+0.24

+0.39%

11.829M

$726.74M

XZOExzeo Group, Inc.

$14.58

+1.08

+8.00%

260.589K

$3.58M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.95

+0.17

+2.51%

237.544K

$1.66M

YCYAA Mission Acquisition Corp. II

$9.92

-0.03

-0.30%

25.925K

$257.20K

YELPYELP INC.

$28.80

-0.05

-0.17%

1.904M

$55.05M

YETIYETI Holdings, Inc. Common Stock

$38.49

+2.60

+7.24%

1.697M

$64.91M

YEXTYext, Inc.

$8.44

+0.19

+2.30%

654.348K

$5.50M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$10.40

+0.20

+1.96%

5.968M

$62.19M

YOUClear Secure, Inc.

$36.16

+2.18

+6.42%

1.217M

$42.85M

YPFYPF Sociedad Anonima

$35.60

-1.41

-3.81%

2.183M

$78.36M

YRDYiren Digital Ltd.

$4.61

-0.10

-2.12%

105.145K

$487.60K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$6.33

+0.21

+3.43%

207.259K

$1.30M

YUMYum! Brands, Inc.

$152.98

+3.77

+2.53%

1.884M

$287.10M

YUMCYum China Holdings, Inc. Common Stock

$48.05

+0.68

+1.44%

1.136M

$54.56M

ZBHZimmer Biomet Holdings, Inc.

$92.18

+3.11

+3.49%

2.234M

$205.32M

ZEPPZepp Health Corporation

$27.28

+3.16

+13.10%

420.846K

$10.75M

ZETAZeta Global Holdings Corp.

$17.45

+1.15

+7.06%

10.525M

$176.09M

ZGNErmenegildo Zegna N.V.

$10.22

+0.38

+3.86%

447.295K

$4.56M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.99

+0.12

+3.12%

166.752K

$662.72K

ZIMZIM Integrated Shipping Services Ltd.

$16.85

+0.06

+0.36%

5.489M

$93.12M

ZIPZipRecruiter, Inc.

$4.22

+0.35

+9.04%

713.745K

$2.96M

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$26.85

+0.04

+0.15%

486.399K

$13.03M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.06

-0.02

-0.65%

259.225K

$797.21K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$19.22

+0.27

+1.42%

1.307M

$25.13M

ZTSZOETIS INC.

$122.06

+6.17

+5.32%

5.79M

$698.02M

ZVIAZevia PBC

$2.67

+0.10

+3.89%

706.849K

$1.86M

ZWSZurn Elkay Water Solutions Corporation

$46.40

+0.99

+2.18%

541.304K

$25.25M