NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $130.00
7.881K
$1.04M
AAMI Acadian Asset Management Inc. $51.67
135
$6.98K
AAP ADVANCE AUTO PARTS INC $49.59
5.845K
$296.06K
AAT AMERICAN ASSETS TRUST, INC. $18.08
3.128K
$56.55K
AAUC Allied Gold Corporation $31.93
1.824K
$58.09K
AB AllianceBernstein Holding, L.P. $41.50
6.639K
$277.92K
ABG Asbury Automotive Group, Inc. $231.89
318
$73.74K
ABR Arbor Realty Trust, Inc. $7.66
16.57K
$126.55K
ACA Arcosa, Inc. Common Stock $117.87
321
$37.84K
ACCO Acco Brands Corporation $4.00
200
$800.00
ACEL Accel Entertainment, Inc. $11.09
510
$5.66K
ACI Albertsons Companies, Inc. $17.32
25.211K
$440.17K
ACVA ACV Auctions Inc. Class A Common Stock $7.47
962
$7.19K
AD Array Digital Infrastructure, Inc. $48.92
663
$32.43K
ADC Agree Realty Corporation $72.20
1.254K
$90.54K
ADM Archer Daniels Midland Company $66.81
12.325K
$830.25K
ADNT Adient plc Ordinary Shares $21.06
2.43K
$51.18K
AEM Agnico Eagle Mines Ltd. $201.20
24.873K
$4.96M
AEO American Eagle Outfitters $24.28
23.453K
$563.00K
AESI Atlas Energy Solutions Inc. $12.10
2.943K
$35.42K
AEXA American Exceptionalism Acquisition Corp. A $11.39
2.95K
$34.09K
AFG American Financial Group, Inc. $129.12
9.446K
$1.22M
AG FIRST MAJESTIC SILVER CORP $22.88
488.743K
$11.03M
AGI Alamos Gold Inc. Class A Common Shares $38.61
78.132K
$3.05M
AHH Armada Hoffler Properties, Inc. $6.70
800
$5.36K
AHR American Healthcare REIT, Inc. $47.22
8.628K
$415.29K
AIG American International Group, Inc. $74.13
388.592K
$28.93M
AIN Albany International Corp Class A $56.21
468
$26.31K
AIT Applied Industrial Technologies, Inc. $273.22
792
$216.39K
AIV Apartment Investment and Management Company $5.81
4.581K
$26.62K
AJG Arthur J. Gallagher & Co. $247.73
5.06K
$1.25M
ALC Alcon Inc. Ordinary Shares $78.17
3.775K
$294.30K
ALEX Alexander & Baldwin, Inc. $20.78
500
$10.39K
ALH Alliance Laundry Holdings Inc. $22.72
487
$11.07K
ALK Alaska Air Group, Inc. $55.26
16.773K
$924.67K
ALL The Allstate Corporation $201.77
6.002K
$1.21M
ALLE Allegion Public Limited Company $167.84
3.712K
$623.02K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $111.74
1.681K
$187.84K
ALUR Allurion Technologies, Inc. $1.39
4.906K
$6.85K
AM Antero Midstream Corporation Common Stock $18.70
12.195K
$228.03K
AMBP Ardagh Metal Packaging S.A. $4.62
2.469K
$11.44K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.39
389.086K
$539.62K
AMCR Amcor plc Ordinary Shares $45.88
35.619K
$1.60M
AMG Affiliated Managers Group $308.40
916
$282.49K
AMN AMN Healthcare Services $20.41
34.058K
$711.22K
AMP Ameriprise Financial, Inc. $530.05
8.117K
$4.30M
AMPX Amprius Technologies, Inc. $14.63
134.133K
$1.96M
AMR Alpha Metallurgical Resources, Inc. $211.68
1.246K
$262.95K
AMT American Tower Corporation $172.98
19.389K
$3.36M
AMTM Amentum Holdings, Inc. $36.83
6.762K
$245.46K
AMWL American Well Corporation $4.38
402
$1.75K
ANF Abercrombie & Fitch Co. $101.00
2.21K
$222.10K
ANRO Alto Neuroscience Inc. $16.16
100
$1.62K
AOMR Angel Oak Mortgage REIT, Inc. $9.08
7.625K
$69.16K
AOS A.O. Smith Corporation $76.34
12.305K
$939.36K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $45.80
2.276K
$103.06K
APD Air Products & Chemicals, Inc. $278.00
4.214K
$1.17M
APLE Apple Hospitality REIT, Inc. $11.86
3.582K
$42.34K
APO Apollo Global Management, Inc. $123.46
113.791K
$14.43M
AQN Algonquin Power & Utilities Corp $6.54
203
$1.33K
AR ANTERO RESOURCES CORPORATION $34.18
14.77K
$501.91K
ARCO ARCOS DORADOS HOLDINGS INC. $8.43
1.712K
$14.40K
ARDT Ardent Health Partners, Inc. $8.50
1.154K
$9.81K
ARE Alexandria Real Estate Equities, Inc. $54.60
7.669K
$413.14K
ARES Ares Management Corporation Class A Common Stock $130.29
28.965K
$3.81M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.77
2.296K
$24.94K
ARLO Arlo Technologies, Inc. $12.72
1.536K
$19.54K
ARR ARMOUR Residential REIT, Inc. $17.44
21.262K
$369.54K
ARW Arrow Electronics, Inc. $135.36
2.493K
$337.45K
ASAN Asana, Inc. Class A Common Stock $9.19
41.643K
$384.72K
ASC ARDMORE SHIPPING CORPORATION $12.83
396
$5.08K
ASIC Ategrity Specialty Insurance Company Holdings $17.50
100
$1.75K
ASX ASE Technology Holding Co., Ltd. $19.68
6.981K
$136.11K
ATGE Adtalem Global Education Inc. Common Shares $99.41
2.262K
$224.87K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.93
1.659K
$34.72K
ATMU Atmus Filtration Technologies Inc. $60.82
1.487K
$90.44K
ATO Atmos Energy Corporation $168.81
19.2K
$3.24M
AUB Atlantic Union Bankshares Corporation $40.52
1.928K
$78.12K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.80
6.369K
$30.70K
AVB AvalonBay Communities, Inc. $174.29
7.944K
$1.38M
AWI Armstrong World Industries, Inc. $187.55
9.204K
$1.73M
AWK American Water Works Company, Inc $126.33
23.864K
$3.00M
AX Axos Financial, Inc. Common Stock $97.78
1.048K
$102.47K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.87
100
$1.09K
AXL American Axle & Manufacturing Holdings, Inc. $8.38
1.801K
$14.82K
AXP American Express Company $350.75
43.632K
$15.26M
AXS Axis Capital Holders Limited $104.82
2.441K
$255.88K
AXTA Axalta Coating Systems Ltd. $33.56
25.855K
$854.87K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $162.82
104.139K
$16.97M
BAC Bank of America Corporation $54.50
402.873K
$21.94M
BAH Booz Allen Hamilton Holding Corporation $82.51
33.555K
$2.79M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.66
34.997K
$127.17K
BAM Brookfield Asset Management Ltd. $48.50
5.885K
$285.04K
BANC Banc of California, Inc. $19.57
176.43K
$3.52M
BAX Baxter International Inc. $19.90
27.271K
$543.00K
BBAI BigBear.ai Holdings, Inc. $4.92
894.119K
$4.43M
BBAR Banco BBVA Argentina S.A. $19.97
98.185K
$1.95M
BBBY Bed Bath & Beyond, Inc. $5.99
4.78K
$28.61K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.09
40.81K
$168.00K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.75
700
$2.63K
BBT Beacon Financial Corporation $29.40
1.153K
$33.90K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $36.10
261
$9.42K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $26.06
53.961K
$1.40M
BBW Build-A-Bear Workshop, Inc. $60.39
273
$16.49K
BBWI Bath & Body Works, Inc. $21.99
11.39K
$251.54K
BBY Best Buy Company, Inc. $65.80
32.013K
$2.10M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $46.36
110
$5.10K
BCSF Bain Capital Specialty Finance, Inc. $12.70
761
$9.63K
BDN Brandywine Realty Trust $2.84
43.224K
$123.26K
BDX Becton, Dickinson and Co. $206.50
13.741K
$2.84M
BE Bloom Energy Corporation $170.49
127.419K
$21.56M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.79
30.317K
$565.83K
BEN Franklin Resources, Inc. $27.00
7.148K
$193.00K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $42.01
909
$38.19K
BETA Beta Technologies, Inc. $19.30
817
$15.91K
BF.A Brown-Forman Corporation Class A $28.61
656
$18.65K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $88.15
2.688K
$236.95K
BF.B Brown-Forman Corporation Class B $28.15
45.44K
$1.28M
BFH Bread Financial Holdings, Inc. $75.40
1.698K
$128.03K
BFLY Butterfly Network, Inc. $3.78
5.575K
$21.86K
BGSI Boyd Group Services Inc. $167.50
207
$34.67K
BHC Bausch Health Companies Inc. $5.70
1.369K
$7.82K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $73.55
246.161K
$18.06M
BIO Bio-Rad Laboratories, Inc.Class A $298.98
1.47K
$439.50K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $49.15
1.301K
$63.54K
BIRK Birkenstock Holding plc $37.40
1.488K
$55.73K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $95.80
15.061K
$1.44M
BK Bank of New York Mellon Corporation $119.58
47.103K
$5.62M
BKD Brookdale Senior Living, Inc. $16.00
185.138K
$2.93M
BKH Black Hills Corporation $74.04
618
$45.76K
BKSY BlackSky Technology Inc. $23.53
19.421K
$462.90K
BLD TopBuild Corp. Common Stock $480.56
3.317K
$1.59M
BLDR Builders FirstSource, Inc. $118.95
5.488K
$650.71K
BLX Banco Latinoamericano de Comercio Exterior, S.A $50.03
293
$14.66K
BMY Bristol-Myers Squibb Co. $56.30
91.317K
$5.11M
BNED Barnes & Noble Education, Inc $9.18
351
$3.22K
BNL Broadstone Net Lease, Inc. $18.72
2.929K
$54.83K
BOOT Boot Barn Holdings, Inc. $181.80
519
$94.36K
BORR Borr Drilling Limited $4.97
15.617K
$77.18K
BOW Bowhead Specialty Holdings Inc. $24.99
717
$17.92K
BPRE Bluerock Private Real Estate Fund $16.14
100
$1.61K
BR Broadridge Financial Solutions Inc $190.00
10.398K
$1.94M
BRBR BellRing Brands, Inc. $21.00
13.028K
$273.11K
BRK.B BERKSHIRE HATHAWAY Class B $493.27
66.01K
$32.58M
BRSP BrightSpire Capital, Inc. $6.00
1.21K
$7.27K
BRX BRIXMOR PROPERTY GROUP INC. $26.35
6.329K
$168.76K
BSBR BANCO SANTANDER (BRASIL) SA $6.66
4.35K
$29.25K
BSM Black Stone Minerals, L.P. $14.82
571
$8.48K
BSX Boston Scientific Corp. $83.10
2.595M
$229.10M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $62.53
83.406K
$5.22M
BTU Peabody Energy Corporation $36.79
6.487K
$234.04K
BUD Anheuser-Busch INBEV SA/NV $74.37
12.124K
$899.73K
BUR Burford Capital Limited $9.49
9.733K
$91.61K
BURL BURLINGTON STORES, INC. $300.43
3.495K
$1.05M
BV BrightView Holdings, Inc. Common Stock $13.65
2.652K
$36.25K
BVN Compania de Minas Buenaventura S.A. $37.64
9.683K
$357.98K
BW Babcock & Wilcox Enterprises, Inc. $11.35
56.808K
$632.81K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.07
311
$5.62K
BWXT BWX Technologies, Inc. $211.77
34.575K
$7.29M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.51
1.206K
$23.82K
BXP Boston Properties, Inc. $62.76
5.323K
$334.07K
BXSL Blackstone Secured Lending Fund $24.50
8.466K
$207.49K
BY Byline Bancorp, Inc. Common Stock $32.68
597
$19.51K
BYD Boyd Gaming Corporation $83.00
1.03K
$85.49K
CAAP Corporacion America Airports S.A. $29.50
266
$7.85K
CACI CACI INTERNATIONAL CLA $618.84
567
$350.88K
CALY Callaway Golf Company $14.20
703
$10.04K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.20
3.931K
$4.64K
CARR Carrier Global Corporation $61.60
39.777K
$2.44M
CARS Cars.com Inc. Common Stock $10.99
4.422K
$48.60K
CBL CBL & Associates Properties, Inc. $36.29
236
$8.56K
CBU Community Financial System, Inc. $64.40
315
$20.29K
CCM Concord Medical Services Holding Limited $3.50
461
$1.69K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.16
1.344K
$2.90K
CCS CENTURY COMMUNITIES, INC. $65.64
1.162K
$76.27K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $23.99
1.984K
$47.25K
CDP COPT Defense Properties $31.06
1.412K
$43.86K
CE Celanese Corporation Common Stock $48.31
86.656K
$4.16M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $16.46
343
$5.65K
CF CF Industries Holding, Inc. $90.99
19.858K
$1.84M
CFG Citizens Financial Group, Inc. $65.97
137.125K
$9.04M
CFR Cullen/Frost Bankers Inc. $140.56
1.897K
$266.64K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.43
400
$7.04K
CHD Church & Dwight Co., Inc. $98.77
7.658K
$756.38K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.63
125
$329.00
CHPT ChargePoint Holdings, Inc. $5.85
7.152K
$42.18K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.22
700
$1.55K
CIM Chimera Investment Corp. $12.35
8.267K
$102.65K
CION CION Investment Corporation $8.85
3.417K
$30.24K
CL Colgate-Palmolive Company $93.14
21.701K
$2.02M
CLB Core Laboratories Inc. $19.85
1.4K
$27.93K
CLPR Clipper Realty Inc. Common Stock $3.31
112
$371.00
CLW Clearwater Paper Corporation $16.67
187
$3.12K
CMC Commercial Metals Company $82.70
4.032K
$332.66K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.50
2.672K
$17.33K
CMG Chipotle Mexican Grill, Inc. $36.88
7.893M
$291.04M
CMS CMS Energy Corporation $71.80
7.912K
$568.08K
CNA CNA Financial Corporation $48.74
1.751K
$85.34K
CNI Canadian National Railway $96.99
1.565K
$151.31K
CNK Cinemark Holdings, Inc. $24.90
2.385K
$58.95K
CNNE Cannae Holdings, Inc. Common Stock $14.25
620
$8.84K
CNO CNO Financial Group, Inc. $42.31
3.194K
$135.14K
CNP CenterPoint Energy, Inc. $40.30
34.816K
$1.40M
CNQ Canadian Natural Resources Limited $37.48
19.98K
$740.87K
CNR Core Natural Resources, Inc. $96.24
5.131K
$476.93K
CNX CNX Resources Corporation $38.65
9.943K
$381.38K
COLD Americold Realty Trust, Inc. $12.60
7.681K
$97.13K
CON Concentra Group Holdings Parent, Inc. $22.37
1.819K
$41.10K
CP Canadian Pacific Kansas City Limited $76.61
1.364K
$104.50K
CPF Central Pacific Financial Corporation $33.68
483
$16.27K
CPRI Capri Holdings Limited $20.74
99.65K
$2.01M
CQP Cheniere Energy Partners, LP $56.50
1K
$56.50K
CRBG Corebridge Financial, Inc. $30.11
6.009K
$180.93K
CRC California Resources Corporation $54.24
769
$41.71K
CRCL Circle Internet Group, Inc. $56.00
258.458K
$14.48M
CRGY Crescent Energy Company $9.74
4.466K
$43.40K
CRH CRH Public Limited Company $121.68
30.134K
$3.68M
CRK Comstock Resources, Inc. $22.47
5.833K
$130.47K
CRL Charles River Laboratories International, Inc. $201.41
815
$164.15K
CRS Carpenter Technology Corp $341.34
3.153K
$1.07M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.60
12.281K
$56.49K
CSL Carlisle Companies, Inc. $372.00
15.907K
$5.93M
CSTM Constellium SE Class A Ordinary shares $24.80
3.236K
$80.08K
CTO CTO Realty Growth, Inc. $17.90
1K
$17.90K
CTOS Custom Truck One Source, Inc. $6.55
715
$4.68K
CTRI Centuri Holdings, Inc. $28.54
1.814K
$51.77K
CTVA Corteva, Inc. Common Stock $73.02
106.836K
$7.97M
CUBI CUSTOMERS BANCORP INC $78.34
528
$41.36K
CURB Curbline Properties Corp. $24.45
1.363K
$33.33K
CUZ Cousins Properties Inc. $25.40
1.335K
$33.91K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $27.24
483
$13.34K
CVS CVS HEALTH CORPORATION $76.80
119.039K
$9.14M
CWAN Clearwater Analytics Holdings, Inc. $23.89
10.13K
$241.09K
CWEN Clearway Energy, Inc. Class C Common Stock $37.00
3.78K
$139.09K
CWH Camping World Holdings, Inc. $13.01
1.453K
$18.90K
CWK Cushman & Wakefield plc Ordinary Shares $15.26
3.006K
$45.87K
CWT California Water Service $44.45
2.383K
$105.92K
CYD China Yuchai International Ltd. $49.00
249
$12.20K
CYH Community Health Systems, Inc. $3.08
6.94K
$21.42K
D Dominion Energy, Inc Common Stock $61.73
17.423K
$1.07M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.95
365
$3.63K
DAR DARLING INGREDIENTS INC. $47.90
5.412K
$259.02K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.61
2.431K
$13.65K
DB Deutsche Bank Aktiengesellschaft $38.09
53.428K
$2.06M
DBD Diebold Nixdorf, Incorporated $70.99
217
$15.41K
DBRG DigitalBridge Group, Inc. $15.42
5.31K
$81.98K
DCI Donaldson Company, Inc. $103.41
2.451K
$253.46K
DD DuPont de Nemours, Inc. Common Stock $45.51
85.353K
$3.87M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $3.40
312.147K
$1.04M
DEA Easterly Government Properties, Inc. $23.33
730
$17.03K
DEC Diversified Energy Company plc $12.99
428
$5.56K
DELL Dell Technologies Inc. $118.71
111.428K
$13.20M
DFH Dream Finders Homes, Inc. $18.18
1.467K
$26.67K
DFIN Donnelley Financial Solutions, Inc. $47.10
851
$40.08K
DGX Quest Diagnostics Inc. $185.17
2.407K
$445.70K
DIN Dine Brands Global, Inc. $34.85
336
$11.71K
DINO HF Sinclair Corporation $54.95
193.694K
$10.58M
DIS The Walt Disney Company $104.31
810.803K
$84.49M
DK Delek US Holdings, Inc. $31.00
1.833K
$56.58K
DKS Dick's Sporting Goods, Inc. $203.02
5.645K
$1.15M
DLB Dolby Laboratories, Inc.Class A $61.06
4.5K
$274.77K
DLR Digital Realty Trust, Inc. $164.45
11.464K
$1.89M
DNA Ginkgo Bioworks Holdings, Inc. $8.86
4.103K
$36.27K
DOC Healthpeak Properties, Inc. $16.58
24.043K
$396.02K
DOCN DigitalOcean Holdings, Inc. $58.77
10.854K
$634.75K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $24.50
8.006K
$189.36K
DRI Darden Restaurants, Inc. $205.49
2.621K
$538.59K
DUK Duke Energy Corporation $121.92
12.693K
$1.55M
DV DoubleVerify Holdings, Inc. $9.75
129.68K
$1.27M
DVN Devon Energy Corporation $41.87
361.9K
$14.94M
DXC DXC Technology Company $13.99
28.511K
$393.94K
EARN Ellington Credit Company $5.36
9.207K
$49.18K
EAT Brinker International, Inc. $163.45
33.764K
$5.52M
EB Eventbrite, Inc. Class A Common Stock $4.41
74.436K
$328.26K
EBS Emergent Biosolutions, Inc. $11.40
1.043K
$11.89K
ECG Everus Construction Group, Inc. $92.90
2.342K
$217.57K
ECO Okeanis Eco Tankers Corp. $40.27
510
$20.51K
ED Consolidated Edison, Inc. $107.36
12.135K
$1.30M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $64.15
7.145K
$454.22K
EE Excelerate Energy, Inc. $36.55
312
$11.40K
EFC Ellington Financial Inc. Common Stock $12.65
65.058K
$820.20K
EGO Eldorado Gold Corporation $40.61
35.329K
$1.42M
EGP EastGroup Properties Inc. $180.11
2.028K
$365.26K
EHC Encompass Health Corporation Common Stock $94.36
3.714K
$350.45K
EL The Estee Lauder Companies Inc. Class A $116.99
16.304K
$1.90M
ELAN Elanco Animal Health Incorporated Common Stock $24.77
40.184K
$978.58K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.33
12.396K
$127.73K
ELS Equity Lifestyle Properties, Inc. $64.07
27.154K
$1.74M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $72.00
706
$51.51K
EMN Eastman Chemical Company $75.65
3.386K
$256.83K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.36
532
$2.32K
ENR Energizer Holdings, Inc $22.96
1.459K
$33.50K
ENVA Enova International, Inc. $160.97
8.085K
$1.29M
EPAC Enerpac Tool Group Corp. $41.74
3.371K
$140.71K
EPC Edgewell Personal Care Company $19.78
2.099K
$41.52K
EPD Enterprise Products Partners L.P. $34.53
49.641K
$1.72M
EPRT Essential Properties Realty Trust, Inc. $30.42
1.665K
$50.65K
EQBK Equity Bancshares, Inc. $47.36
183
$8.67K
EQH Equitable Holdings, Inc. $44.44
21.103K
$942.86K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $26.25
87.149K
$2.28M
ESE ESCO Technologies, Inc. $238.88
501
$119.68K
ESI Element Solutions Inc. $28.80
65.599K
$1.91M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.56
3.061K
$20.08K
ESS Essex Property Trust, Inc $247.58
5.18K
$1.28M
ET Energy Transfer LP Common Units representing limited partner interests $18.47
73.772K
$1.36M
ETD Ethan Allen Interiors Inc $23.28
290
$6.71K
ETN Eaton Corporation, plc Ordinary Shares $364.50
313.078K
$113.50M
EVH Evolent Health, Inc Class A Common Stock $3.09
732
$2.27K
EVTL Vertical Aerospace Ltd. $4.72
19.158K
$90.76K
EW Edwards Lifesciences Corp $82.70
30.421K
$2.50M
EXK Endeavour Silver Corp. $12.04
83.431K
$995.29K
EXPD Expeditors International of Washington, Inc. $162.22
7.676K
$1.25M
EXR Extra Space Storage, Inc. $138.12
7.59K
$1.05M
FAF First American Financial Corporation $64.69
41.689K
$2.70M
FBIN Fortune Brands Innovations, Inc. $56.75
5.375K
$305.03K
FBK FB Financial Corporation $60.01
597
$35.83K
FBRT Franklin BSP Realty Trust, Inc. $10.41
5.7K
$59.34K
FCF First Commonwealth Financial Corporation $18.59
1.288K
$23.94K
FCPT Four Corners Property Trust, Inc. $24.51
890
$21.81K
FDP Fresh Del Monte Produce Inc. $39.21
576
$22.59K
FDS Factset Research Systems $226.60
1.794K
$399.32K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.97
186
$1.85K
FET Forum Energy Technologies, Inc. $47.99
478
$22.70K
FF Future Fuel Corporation $3.49
297
$1.04K
FFWM First Foundation Inc. $6.52
431
$2.81K
FG F&G Annuities & Life, Inc. $28.25
2.351K
$65.23K
FHI Federated Hermes, Inc. $52.80
1.241K
$65.53K
FHN First Horizon Corporation $25.67
7.086K
$182.26K
FICO Fair Isaac Corporation $1,339.99
594
$789.82K
FIHL Fidelis Insurance Holdings Limited $19.22
492
$9.46K
FIS Fidelity National Information Services, Inc. $51.00
45.64K
$2.33M
FIX Comfort Systems USA, Inc. $1,215.22
2.864K
$3.46M
FLG Flagstar Financial, Inc. $14.00
12.18K
$170.10K
FLNG FLEX LNG Ltd. Ordinary Shares $26.75
165
$4.41K
FLUT Flutter Entertainment plc $156.92
66.337K
$10.39M
FMS Fresenius Medical Care AG $23.44
1.115K
$26.14K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $107.63
100
$10.76K
FND Floor & Decor Holdings, Inc. $67.02
21.606K
$1.45M
FNF Fidelity National Financial, Inc. $54.58
3.6K
$196.49K
FNV Franco-Nevada Corporation $243.00
4.346K
$1.04M
FOUR Shift4 Payments, Inc. $54.30
7.581K
$412.52K
FPH Five Point Holdings, LLC Class A Common Shares $5.10
306
$1.56K
FPI Farmland Partners Inc. $11.41
401
$4.60K
FR First Industrial Realty Trust, Inc. $58.29
5.629K
$328.11K
FRGE Forge Global Holdings, Inc. $44.65
201
$8.98K
FRT Federal Realty Investment Trust $100.36
2.898K
$290.84K
FSCO FS Credit Opportunities Corp. $5.90
6.887K
$40.66K
FSK FS KKR Capital Corp. Common Stock $13.20
15.872K
$209.94K
FSM FORTUNA Silver Mines Inc. $10.60
29.218K
$304.73K
FSSL FS Specialty Lending Fund $13.30
1.5K
$19.97K
FTI TechnipFMC plc Ordinary Share $57.34
640.644K
$36.73M
FTK Flotek Industries, Inc. $18.13
490
$8.88K
FTS Fortis Inc. Common Shares $54.08
113
$6.11K
FVRR Fiverr International Ltd. $16.05
3.99K
$64.01K
GBTG Global Business Travel Group, Inc. $6.15
1.002K
$6.16K
GBX The Greenbrier Companies, Inc. $52.41
650
$34.07K
GCTS GCT Semiconductor Holding, Inc. $1.24
221.213K
$267.40K
GD General Dynamics Corporation $355.99
109.164K
$38.79M
GDOT Green Dot Corporation $12.00
1.013K
$12.16K
GENI Genius Sports Limited $8.27
1.525K
$12.59K
GETY Getty Images Holdings, Inc. $1.19
12.489K
$14.70K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.67
1.027K
$43.82K
GHC GRAHAM HOLDINGS COMPANY $1,157.00
633
$732.27K
GIC Global Industrial Company $31.84
1.784K
$56.80K
GIL Gildan Activewear Inc. $67.12
708
$47.52K
GME GameStop Corp. Class A $24.49
320.04K
$7.81M
GMRE Global Medical REIT Inc. $35.13
440
$15.54K
GNK GENCO SHIPPING & TRADING LTD $21.47
1.558K
$33.45K
GNL Global Net Lease, Inc. $9.29
1.311K
$12.35K
GNW Genworth Financial, Inc. $8.50
68.297K
$579.84K
GOLF Acushnet Holdings Corp. $99.45
1.686K
$167.67K
GOOS Canada Goose Holdings Inc. $12.58
3.414K
$43.27K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.23
105
$234.00
GPI Group 1 Automotive, Inc. $345.30
927
$320.44K
GPK Graphic Packaging Holding Company $12.44
65.327K
$811.22K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.15
600
$1.29K
GRC The Gorman-Rupp Company Common Shares $56.99
1.292K
$74.38K
GRDN Guardian Pharmacy Services, Inc. $31.72
248
$7.87K
GROV Grove Collaborative Holdings, Inc. $1.53
600
$918.00
GS Goldman Sachs Group Inc. $939.68
10.283K
$9.65M
GSBD Goldman Sachs BDC, Inc. $9.26
2.033K
$18.71K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $55.69
153.172K
$8.47M
GSL Global Ship Lease, Inc. $37.39
292
$10.92K
GTES Gates Industrial Corporation plc $23.76
297.433K
$7.07M
GTLS Chart Industries, Inc. $207.40
938
$194.54K
GVA Granite Construction Inc. $124.83
198.106K
$24.73M
GWRE GUIDEWIRE SOFTWARE, INC. $129.65
27.122K
$3.52M
H Hyatt Hotels Corporation $156.12
1.438K
$224.50K
HAE Haemonetics Corporation $64.86
1.569K
$101.77K
HAYW Hayward Holdings, Inc. $15.49
2.199K
$34.06K
HCC Warrior Met Coal, Inc. $91.50
3.246K
$293.76K
HE Hawaiian Electric Industries, Inc. $15.98
6.12K
$97.06K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $35.34
2.804K
$98.70K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $27.86
1.145K
$31.90K
HGV Hilton Grand Vacations Inc. Common Stock $45.28
1.127K
$51.03K
HHH Howard Hughes Holdings Inc. $80.05
2.583K
$206.77K
HIG The Hartford Financial Services Group, Inc. $138.44
31.342K
$4.34M
HII Huntington Ingalls Industries, Inc. $422.96
2.234K
$960.31K
HIMS Hims & Hers Health, Inc. $25.46
309.055K
$7.90M
HIW Highwoods Properties Inc. $25.59
1.993K
$51.00K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.39
9.299K
$12.82K
HLIO Helios Technologies, Inc. $69.57
516
$35.97K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.85
217.412K
$2.35M
HLT Hilton Worldwide Holdings Inc. $304.60
8.549K
$2.60M
HLX Helix Energy Solutions Group, Inc. $8.40
7.753K
$64.84K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.88
7.74K
$238.01K
HMN Horace Mann Educators Corporation $44.92
1.134K
$50.94K
HMY Harmony Gold Mining Company Limited $22.08
122.848K
$2.66M
HOMB Home BancShares, Inc. $29.47
2.765K
$81.49K
HP Helmerich & Payne, Inc. $35.10
1.577K
$55.87K
HPE Hewlett Packard Enterprise Company $21.87
210.84K
$4.59M
HPP Hudson Pacific Properties, Inc. $8.27
181
$1.50K
HR Healthcare Realty Trust Incorporated $16.44
109.489K
$1.81M
HRL Hormel Foods Corporation $24.65
24.951K
$614.30K
HRTG HERITAGE INSURANCE HOLDINGS INC $26.78
200
$5.36K
HSHP Himalaya Shipping Ltd. $10.27
1.343K
$13.92K
HTGC Hercules Capital, Inc. $17.70
11.627K
$204.28K
HY HYSTER-YALE MATERIALS HANDLING, INC $35.64
136
$4.85K
IBM International Business Machines Corporation $293.70
67.157K
$19.77M
IBP INSTALLED BUILDING PRODUCTS, INC. $303.31
1.492K
$452.54K
ICE Intercontinental Exchange Inc. $161.60
5.868K
$955.98K
IDT IDT Corporation Class B $47.32
708
$33.50K
IFF International Flavors & Fragrances Inc. $71.10
12.786K
$900.67K
IFS Intercorp Financial Services Inc. $50.61
196
$9.92K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.84
100
$184.00
IHG InterContinental Hotels Group Plc $140.93
3.268K
$460.27K
IIIN Insteel Industries, Inc. $35.14
1.458K
$51.23K
IIPR Innovative Industrial Properties, Inc. Common stock $48.42
865
$41.88K
INFY Infosys Limited American Depositary Shares $16.94
46.768K
$799.93K
ING ING Groep N.V. American Depositary Shares $30.88
21.467K
$663.13K
INGM Ingram Micro Holding Corporation $21.15
152
$3.22K
INGR Ingredion Incorporated $120.41
2.28K
$274.54K
INR Infinity Natural Resources, Inc. $16.28
473
$7.70K
INSP Inspire Medical Systems, Inc. $71.91
22.585K
$1.65M
INSW International Seaways, Inc. Common Stock $61.02
356
$21.72K
INVH Invitation Homes Inc. Common Stock $26.10
30.785K
$805.93K
INVX Innovex International, Inc. $25.37
2.651K
$67.26K
IP International Paper Co. $42.01
27.126K
$1.14M
IR Ingersoll Rand Inc. Common Stock $93.49
30.473K
$2.86M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $17.08
100
$1.71K
IRT Independence Realty Trust Inc. $16.26
1.43K
$23.25K
ITGR Integer Holdings Corporation $86.03
11.903K
$1.02M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.72
14.653K
$128.83K
ITW Illinois Tool Works Inc. $278.92
20.451K
$5.70M
IVR Invesco Mortgage Capital Inc. $8.92
6.2K
$54.48K
IVT InvenTrust Properties Corp. $29.88
661
$19.75K
JBGS JBG SMITH Properties Common Shares $16.44
2.622K
$43.11K
JBTM JBT Marel Corporation $161.86
552
$89.35K
JCI Johnson Controls International plc $134.00
145.112K
$19.07M
JEF Jefferies Financial Group Inc. $58.19
3.749K
$217.25K
JELD JELD-WEN Holding, Inc. $2.61
27.171K
$70.92K
JHG Janus Henderson Group plc Ordinary Shares $48.12
5.059K
$243.44K
JHX JAMES HARDIE INDUSTRIES plc. $23.43
4.489K
$105.63K
JKS JINKOSOLAR HOLDINGS CO $28.96
126.735K
$3.64M
JLL Jones Lang LaSalle, Inc. $330.83
3.467K
$1.15M
JMIA Jumia Technologies AG $12.29
4.493K
$54.54K
JXN Jackson Financial Inc. $118.44
1.288K
$152.55K
KEP Korea Electric Power Corp $21.47
17.117K
$362.32K
KEYS Keysight Technologies, Inc. $227.50
5.249K
$1.19M
KGC Kinross Gold Corporation $34.20
664.894K
$22.24M
KGS Kodiak Gas Services, Inc. $41.94
149
$6.25K
KLC KinderCare Learning Companies, Inc. $4.58
547
$2.51K
KNF Knife River Corporation $72.85
1.259K
$91.72K
KNSL Kinsale Capital Group, Inc. $391.77
629
$246.42K
KNTK Kinetik Holdings Inc. $41.30
4.904K
$202.29K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $59.75
33.193K
$1.98M
KODK EASTMAN KODAK COMPANY $7.29
1.878K
$13.65K
KOP Koppers Holdings, Inc. $30.31
1.053K
$31.92K
KREF KKR Real Estate Finance Trust Inc. $8.12
5.702K
$46.40K
KRG Kite Realty Group Trust $23.63
2.766K
$65.36K
KRO Kronos Worldwide, Inc. $5.89
1K
$5.89K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.59
1.047K
$14.20K
KTB Kontoor Brands, Inc. Common Stock $62.37
8.702K
$542.74K
KW KENNEDY-WILSON HOLDINGS, INC. $9.79
300
$2.94K
LAC Lithium Americas Corp. $5.22
282.715K
$1.46M
LANV Lanvin Group Holdings Limited $1.48
2.177K
$3.58K
LC LendingClub Corporation $16.26
16.396K
$264.50K
LDOS Leidos Holdings, Inc. $189.79
71.836K
$13.63M
LEN Lennar Corporation Class A $112.80
25.434K
$2.86M
LEVI Levi Strauss & Co. Class A Common Stock $19.67
13.296K
$258.92K
LFT Lument Finance Trust, Inc. $1.34
250
$335.00
LHX L3Harris Technologies, Inc. $353.00
7.842K
$2.76M
LII Lennox International Inc. $509.21
2.136K
$1.09M
LION Lionsgate Studios Corp. Common Shares $9.02
56.768K
$509.73K
$1,089.00
421.456K
$444.91M
LNC Lincoln National Corp. $41.35
4.166K
$170.21K
LOB Live Oak Bancshares, Inc. $40.68
1.146K
$46.62K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.15
539
$6.01K
LPX Louisiana-Pacific Corp. $89.17
18.671K
$1.66M
LSPD Lightspeed Commerce Inc. $9.90
350
$3.45K
LTH Life Time Group Holdings, Inc. $29.40
200.378K
$5.92M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $68.38
320
$21.75K
LUMN Lumen Technologies, Inc. $7.67
1.406M
$11.21M
LUV Southwest Airlines Co. $51.39
67.211K
$3.44M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.57
128
$969.00
LW Lamb Weston Holdings, Inc. $45.56
9.988K
$462.07K
LXFR Luxfer Holdings PLC Ordinary Shares $15.80
302
$4.77K
LYB LyondellBasell Industries N.V. Class A $53.80
18.074K
$965.79K
LYG Lloyds Banking Group PLC $6.32
127.433K
$803.31K
LYV Live Nation Entertainment Inc. $141.34
8.896K
$1.26M
LZM Lifezone Metals Limited $5.40
200
$1.08K
MA Mastercard Incorporated $551.43
19.05K
$10.49M
MAA Mid-America Apartment Communities, Inc. $132.20
4.646K
$614.20K
MAIN Main Street Capital Corporation $62.59
3.091K
$193.27K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $94.96
340
$32.29K
MCD McDonald's Corporation $319.50
40.988K
$13.10M
MD Pediatrix Medical Group, Inc. $20.93
1.771K
$37.20K
MDU MDU Resources Group, Inc. $20.92
30.471K
$637.15K
MEC Mayville Engineering Company, Inc. $19.43
400
$7.77K
MEG Montrose Environmental Group, Inc. $22.94
464
$10.64K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.25
14.027K
$128.25K
MGM MGM RESORTS INTERNATIONAL $37.02
89.896K
$3.17M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $25.71
6.385K
$165.41K
MHK Mohawk Industries, Inc. $124.75
920
$114.77K
MIAX Miami International Holdings, Inc. $39.87
2.831K
$116.10K
MICC The Magnum Ice Cream Company N.V. $17.84
464
$8.28K
MIR Mirion Technologies, Inc. $25.72
2.257K
$57.47K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.66
211
$1.83K
MKC McCormick & Company, Incorporated Non-VTG CS $63.37
454.656K
$28.78M
MLI Mueller Industries, Inc. $124.64
6.062K
$749.73K
MLM Martin Marietta Materials $663.02
5.071K
$3.36M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $18.70
100
$1.87K
MNTN Everest Consolidator Acquisition Corporation $8.57
3.759K
$31.83K
MOD Modine Manufacturing Co $202.69
7.629K
$1.52M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.60
2.078K
$5.38K
MOH Molina Healthcare, Inc. $181.40
4.486K
$813.76K
MPC MARATHON PETROLEUM CORPORATION $187.50
42.648K
$7.99M
MPT Medical Properties Trust, Inc. $5.20
1.782K
$9.20K
MRP Millrose Properties, Inc. $29.87
7.566K
$226.00K
MSA Mine Safety Incorporated $184.26
1.068K
$196.79K
MSDL Morgan Stanley Direct Lending Fund $15.25
823
$12.52K
MSGE Madison Square Garden Entertainment Corp. $60.34
779
$47.01K
MSGS Madison Square Garden Sports Corp. $284.02
1.415K
$401.89K
MSI Motorola Solutions, Inc. New $410.05
3.893K
$1.59M
MSM MSC Industrial Direct Co., Inc. Class A $91.18
1.917K
$174.79K
MTD Mettler-Toledo International $1,369.90
562
$769.88K
MTDR MATADOR RESOURCES COMPANY $44.56
2.551K
$113.67K
MTH Meritage Homes Corporation $72.77
3.045K
$221.59K
MTW The Manitowoc Company, Inc. $13.92
628
$8.74K
MTX Minerals Technologies Inc $69.25
1.05K
$72.46K
MUFG Mitsubishi UFJ Financial Group, Inc. $18.74
41.767K
$771.87K
MWA Mueller Water Products, Inc. $27.82
21.54K
$593.69K
MX Magnachip Semiconductor Corp. $2.83
883
$2.51K
MYE Myers Industries, Inc. $21.16
425
$8.99K
NAT Nordic American Tanker $4.22
29.272K
$124.02K
NATL NCR Atleos Corporation $38.06
1.357K
$51.65K
NBHC NATIONAL BANK HOLDINGS CORP. $41.34
716
$29.60K
NBR Nabors Industries Ltd. $69.08
804
$55.54K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $22.57
264.987K
$5.96M
NGL NGL ENERGY PARTNERS LP $10.51
20.066K
$221.84K
NGS Natural Gas Services Group, Inc. $35.75
250
$8.94K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.67
544
$15.05K
NHI National Health Investors $81.12
2.72K
$220.65K
NIC Nicolet Bankshares,Inc. $149.70
3.705K
$554.62K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.53
508.222K
$2.30M
NIQ NIQ Global Intelligence plc $12.01
2.122K
$25.90K
NJR New Jersey Resources Corp $51.12
1.835K
$95.00K
NLOP Net Lease Office Properties $19.02
140
$2.66K
NLY Annaly Capital Management. Inc. $22.90
115.245K
$2.63M
NMG Nouveau Monde Graphite Inc. $2.61
21.831K
$56.08K
NMM Navios Maritime Partners L.P. $61.02
277
$16.90K
NOC Northrop Grumman Corp. $705.99
4.582K
$3.23M
NOG Northern Oil and Gas, Inc. $24.74
4.684K
$114.90K
NOTE FiscalNote Holdings, Inc. $1.11
354
$397.00
NP Neptune Insurance Holdings Inc. $24.94
18.08K
$442.67K
NPB Northpointe Bancshares, Inc. $17.49
355
$6.21K
NPKI NPK International Inc. $14.35
3.6K
$51.66K
NREF NexPoint Real Estate Finance, Inc. $14.79
162
$2.40K
NRGV Energy Vault Holdings, Inc. $5.15
3.029K
$15.64K
NRP Natural Resource Partners L.P. $121.14
700
$84.47K
NSC Norfolk Southern Corp. $298.30
4.584K
$1.37M
NUS NuSkin Enterprises, Inc. $10.32
1.327K
$13.70K
NVGS NAVIGATOR HOLDINGS LTD. $18.31
477
$8.73K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $22.93
17.427K
$399.26K
NVT nVent Electric plc Ordinary Shares $120.56
16.331K
$1.95M
NWAX New America Acquisition I Corp. $10.05
3.2K
$32.28K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $19.22
10.25K
$196.00K
NWN Northwest Natural Holding Company $48.21
13.831K
$659.84K
NX Quanex Building Products Corporation $19.38
3.791K
$73.47K
NXDR Nextdoor Holdings, Inc. $1.87
23.489K
$43.93K
NXRT NexPoint Residential Trust Inc $29.87
467
$13.95K
O Realty Income Corporation $61.45
91.976K
$5.65M
OBDC Blue Owl Capital Corporation $11.26
36.694K
$410.10K
ODC Oil-Dri Corporation of America $62.00
100
$6.20K
ODV Osisko Development Corp. $3.67
2.825M
$9.95M
OHI Omega Healthcare Investors Inc. $42.32
12.366K
$530.74K
OII Oceaneering International Inc. $31.40
1.789K
$56.18K
OIS OIL STATES INTERNATIONAL, INC. $8.99
3.938K
$35.23K
OMF OneMain Holdings, Inc. $64.09
3.806K
$243.93K
OOMA Ooma, Inc. Common Stock $11.51
764
$8.82K
OPAD Offerpad Solutions Inc. $1.01
58.583K
$59.27K
OPTU Optimum Communications, Inc. $1.58
1.889K
$3.02K
OR Osisko Gold Royalties Ltd $41.29
2.329K
$95.68K
ORA Ormat Technologies, Inc. $131.59
4.641K
$607.38K
ORC Orchid Island Capital, Inc. $7.86
20.029K
$156.70K
ORI Old Republic International Corporation $40.21
10.007K
$402.38K
ORN Orion Group Holdings, Inc $13.55
8.828K
$116.16K
OSG Overseas Shipholding Group Inc. $5.98
564
$3.37K
OTF Blue Owl Technology Finance Corp. $12.30
8.627K
$106.26K
OTIS Otis Worldwide Corporation $87.16
277.437K
$24.18M
OXM Oxford Industries, Inc. $36.72
252
$9.27K
OXY Occidental Petroleum Corporation $45.35
113.554K
$5.13M
PAAS Pan American Silver Corp. $58.69
170.39K
$9.85M
PAG Penske Automotive Group, Inc. $158.79
2.621K
$416.19K
PAGS PagSeguro Digital Ltd. $11.37
4.325K
$49.03K
PARR Par Pacific Holdings, Inc. Common Stock $39.00
1.899K
$74.58K
PAY Paymentus Holdings, Inc. $24.65
2.856K
$70.26K
PAYC PAYCOM SOFTWARE, INC. $124.25
6.362K
$790.98K
PB Prosperity Bancshares Inc $70.78
2.211K
$156.50K
PBA PEMBINA PIPELINE CORPORATION $41.78
6.298K
$263.13K
PBH Prestige Consumer Healthcare Inc. $64.43
1.134K
$73.06K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $15.28
57.871K
$884.45K
PBR.A Petroleo Brasileiro S.A.-Petrobras $14.42
77.739K
$1.12M
PCOR Procore Technologies, Inc. $52.16
189.076K
$9.64M
PDM Piedmont Office Realty Trust, Inc. $8.39
253
$2.12K
PEB Pebblebrook Hotel Trust $11.44
547
$6.26K
PEG Public Service Enterprise Group Incorporated $81.56
30.901K
$2.52M
PEW GrabAGun Digital Holdings Inc. $3.04
651
$1.96K
PFGC Performance Food Group Company $88.00
81.272K
$7.55M
PFLT PennantPark Floating Rate Capital Ltd. $9.30
3.717K
$34.56K
PFS Provident Financial Services, Inc. $22.98
10.588K
$243.31K
PFSI PennyMac Financial Services, Inc. Common Stock $92.75
3.823K
$355.72K
PG Procter & Gamble Company $155.55
268.587K
$41.72M
PGR Progressive Corporation $200.60
19.08K
$3.84M
PH Parker-Hannifin Corporation $964.33
3.338K
$3.22M
PHG KONINKLIJKE PHILIPS N.V. $28.97
9.967K
$290.93K
PINE Alpine Income Property Trust, Inc $18.00
1K
$17.99K
PINS Pinterest, Inc. Class A Common Stock $20.73
95.115K
$1.98M
PK Park Hotels & Resorts Inc. Common Stock $11.07
51.09K
$565.57K
PKG Packaging Corp of America $224.42
6.248K
$1.40M
PKST Peakstone Realty Trust $20.77
927
$19.26K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $63.80
201
$12.62K
PLOW DOUGLAS DYNAMICS, INC. $39.02
822
$32.07K
PM Philip Morris International Inc. $178.69
91.246K
$16.16M
PMT PennyMac Mortgage Investment Trust $12.21
4.216K
$51.03K
PNC PNC Financial Services Group $233.82
9.988K
$2.34M
PNFP Pinnacle Financial Partners In $98.50
4.204K
$416.11K
PNNT Pennant Investment Corp $5.70
3.12K
$17.74K
PNW Pinnacle West Capital Corporation $93.63
4.193K
$392.59K
POR Portland General Electric Company $50.51
3.522K
$179.27K
PR Permian Resources Corporation $16.10
18.844K
$303.90K
PRA ProAssurance Corporation $24.39
371
$9.05K
PRIM Primoris Services Corporation $154.01
1.731K
$267.65K
PRKS United Parks & Resorts Inc. $34.71
15.57K
$544.73K
PRM Perimeter Solutions, SA $26.62
1.359K
$36.18K
PRMB Primo Brands Corporation $18.96
3.175K
$60.20K
PRSU Pursuit Attractions and Hospitality, Inc. $34.85
584
$20.35K
PRU Prudential Financial, Inc. $106.10
102.315K
$10.95M
PSTG Pure Storage, Inc. Class A $68.80
32.54K
$2.22M
PSTL Postal Realty Trust, Inc $18.61
426
$7.93K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $34.05
1.031K
$35.02K
PUMP ProPetro Holding Corp. $11.83
20.206K
$239.23K
PVL Permianville Royalty Trust $1.79
1.117K
$2.00K
QSR Restaurant Brands International Inc. $66.95
1.693K
$113.13K
QXO QXO, Inc. Common Stock $23.03
23.632K
$542.08K
RAMP LiveRamp Holdings, Inc. Common Stock $22.15
2.278K
$50.95K
RBC RBC Bearings Incorporated $523.99
1.272K
$657.28K
RC Ready Capital Corporation $2.05
2.616K
$5.38K
RCI Rogers Communications, Inc. $36.70
1.938K
$72.32K
RCUS Arcus Biosciences, Inc. $21.96
854
$18.75K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.81
13.412K
$185.22K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.79
3.385K
$19.73K
REX REX American Resources Corp. $34.52
1.491K
$51.47K
REXR REXFORD INDUSTRIAL REALTY, INC. $40.33
10.269K
$416.46K
REZI Resideo Technologies, Inc. Common Stock $35.69
577.803K
$20.78M
RF Regions Financial Corp. $29.92
65.647K
$1.96M
RFL Rafael Holdings, Inc. Class B Common Stock $1.14
8.544K
$10.16K
RGA Reinsurance Group of America, Incorporated $202.53
2.783K
$563.64K
RHP Ryman Hospitality Properties, Inc $95.15
487
$46.34K
RJF Raymond James Financial, Inc. $166.20
5.72K
$950.66K
RKT Rocket Companies, Inc. $20.53
84.159K
$1.72M
RL Ralph Lauren Corporation $356.00
3.852K
$1.36M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.33
1.577K
$3.66K
RM REGIONAL MANAGEMENT CORP $38.62
130
$5.02K
RNGR Ranger Energy Services, Inc. $16.98
200
$3.40K
RNR RenaissanceRe Holdings Ltd. $284.52
5.891K
$1.68M
ROK Rockwell Automation, Inc. $431.00
3.334K
$1.43M
RPM RPM International, Inc. $111.00
22.068K
$2.45M
RRX Regal Rexnord Corporation $171.16
37.748K
$6.46M
RSG Republic Services Inc. $213.97
17.564K
$3.76M
RSI Rush Street Interactive, Inc. $17.17
4.996K
$85.54K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.44
900
$29.20K
RYAN Ryan Specialty Holdings, Inc. $47.35
323.424K
$15.27M
RYI RYERSON HOLDING CORPORATION $30.16
203
$6.12K
SAH Sonic Automotive, Inc. $60.20
544
$32.75K
SAR SARATOGA INVESTMENT CORP. NEW $23.70
2.366K
$56.71K
SBH Sally Beauty Holdings, Inc. $16.69
2.316K
$38.36K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $18.00
94.951K
$1.69M
SCCO Southern Copper Corporation $216.82
36.426K
$7.79M
SCHW The Charles Schwab Corporation $104.28
53.685K
$5.57M
SCI Service Corporation International $80.95
25.264K
$2.05M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $107.77
65.402K
$7.06M
SEI Solaris Energy Infrastructure, Inc. $57.30
7.795K
$441.50K
SEM SELECT MEDICAL HOLDINGS CORP $15.08
2.847K
$42.93K
SEMR SEMrush Holdings, Inc. $11.88
2.117K
$25.15K
SFBS ServisFirst Bancshares Inc. $84.35
1.777K
$149.89K
SGHC Super Group (SGHC) Limited $9.05
9.786K
$88.54K
SGI Somnigroup International Inc. $93.40
2.876K
$268.30K
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.25
100
$1.33K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $78.09
52.644K
$4.11M
SHG Shinhan Financial Group Co Ltd $61.25
19.201K
$1.18M
SHO Sunstone Hotel Investors, Inc. $8.78
3.065K
$26.91K
SHW The Sherwin-Williams Company $359.64
6.576K
$2.36M
SID Companhia Siderurgica Nacional S.A. (CSN) $2.01
17.152K
$34.78K
SIG Signet Jewelers Limited $91.23
36.458K
$3.33M
SILA Sila Realty Trust, Inc. $24.37
643
$15.67K
SITE SiteOne Landscape Supply, Inc. $147.09
1.683K
$247.55K
SJM The J.M. Smucker Company $105.86
8.19K
$866.99K
SKE Skeena Resources Limited $31.84
2.211K
$68.99K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $29.97
29.353K
$862.30K
SKY Skyline Champion Corporation Common Stock $77.00
88.19K
$6.72M
SKYH Sky Harbour Group Corporation $9.21
1.922K
$17.84K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9300
3.459K
$3.27K
SLF Sun Life Financial Inc. $64.00
1.457K
$93.33K
SMA SmartStop Self Storage REIT, Inc. $31.54
546
$17.22K
SMFG Sumitomo Mitsui Financial Group, Inc $21.63
555
$11.92K
SMG The Scotts Miracle-Gro Company $63.69
3.936K
$250.68K
SMP Standard Motor Products $42.50
663
$28.17K
SMR NuScale Power Corporation $17.97
958.603K
$17.19M
SNDR Schneider National, Inc. $29.34
54.309K
$1.59M
SOBO South Bow Corporation $28.78
214
$6.16K
SOLV Solventum Corporation $75.75
154.112K
$11.67M
SON Sonoco Products Company $49.20
2.023K
$99.20K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.54
19.35K
$421.40K
SOUL Soulpower Acquisition Corporation $10.22
100
$1.02K
SPB Spectrum Brands Holdings, Inc. $66.98
685
$45.88K
SPCE Virgin Galactic Holdings, Inc. $2.74
34.302K
$93.05K
SPG Simon Property Group, Inc. $189.42
16.774K
$3.18M
SPH Suburban Propane Partners L P $20.18
940
$18.97K
SPHR Sphere Entertainment Co. $95.00
522
$49.59K
SPOT Spotify Technology S.A. $473.98
13.582K
$6.44M
SPXC SPX Technologies, Inc. $215.43
480
$103.41K
SQM Sociedad Quimica y Minera de Chile SA $79.37
7.048K
$559.09K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.01
300
$1.20K
SRFM Surf Air Mobility Inc. $2.14
231.452K
$491.74K
SSB SouthState Corporation $103.91
2.491K
$258.84K
SSD Simpson Manufacturing Co., Inc. $183.17
1.359K
$248.93K
ST Sensata Technologies Holding plc $35.36
6.19K
$218.88K
STAG STAG INDUSTRIAL, INC. $38.01
6.18K
$237.76K
STC Stewart Information Services Corporation $67.80
2.459K
$166.72K
STEL Stellar Bancorp, Inc. $37.88
363
$13.75K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $4.97
424
$2.11K
STM STMicroelectronics N.V. $28.32
82.296K
$2.31M
STT State Street Corporation $130.30
172.937K
$22.50M
STUB StubHub Holdings, Inc. $11.33
12.526K
$141.01K
STWD STARWOOD PROPERTY TRUST, INC. $18.09
4.694K
$84.88K
STZ Constellation Brands, Inc. $159.96
5.78K
$928.09K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.32
1.868K
$17.49K
SVV Savers Value Village, Inc. $10.97
1.151K
$12.63K
SWK Stanley Black & Decker, Inc. $79.66
10.117K
$813.69K
SWX Southwest Gas Holdings, Inc. $82.94
1.364K
$113.13K
SXT Sensient Technology Corporation $93.49
2.495K
$232.34K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.60
9.099K
$159.58K
TALO Talos Energy, Inc. Common Stock $11.97
10.242K
$122.51K
TAP Molson Coors Beverage Company Class B $49.32
6.174K
$304.55K
TDG TransDigm Group Incorporated $1,299.99
1.472K
$1.92M
TDS Telephone and Data Systems Inc. $46.10
4.273K
$196.99K
TDY Teledyne Technologies Incorporated $641.01
5.204K
$3.33M
TECK Teck Resources Limited $60.56
34.245K
$2.05M
TEN Tsakos Energy Navigation Ltd. $27.26
1.853K
$50.51K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.20
68.745K
$2.49M
TFC Truist Financial Corporation $54.00
16.189K
$874.62K
TFII TFI International Inc. $118.12
3.677K
$434.33K
TFPM Triple Flag Precious Metals Corp. $35.81
1.809K
$64.97K
TGS Transportadora de Gas del Sur S.A. ADS $30.39
500
$15.20K
THC Tenet Healthcare Corporation New $192.86
6.919K
$1.34M
THG The Hanover Insurance Group, Inc. $174.05
1.038K
$180.66K
THR THERMON GROUP HOLDINGS, INC. $48.30
345
$16.66K
TJX TJX Companies, Inc. (The) $151.75
375.144K
$57.05M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.73
100
$673.00
TKO TKO Group Holdings, Inc. $203.12
6.852K
$1.39M
TLK PT Telekomunikasi Indonesia $20.25
7.591K
$156.75K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $238.17
5.161K
$1.21M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $16.55
7.416K
$121.64K
TMHC Taylor Morrison Home Corporation Common Stock $64.84
26.753K
$1.70M
TMO Thermo Fisher Scientific, Inc. $573.95
15.184K
$8.66M
TPC Tutor Perini Corporation $81.75
117.039K
$9.64M
TPH Tri Pointe Homes, Inc. $33.69
61.847K
$2.08M
TPL Texas Pacific Land Corporation $334.02
2.775K
$932.13K
TPR Tapestry, Inc. Common Stock $128.50
14.89K
$1.89M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.88
6.552K
$37.55K
TR Tootsie Roll Industries, Inc. $38.49
390
$15.01K
TRGP Targa Resources Corp. $205.00
10.649K
$2.17M
TRN Trinity Industries, Inc. $29.29
950
$27.83K
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.98
18.133K
$126.08K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.09
125
$1.14K
TRV The Travelers Companies, Inc. $288.23
107.696K
$31.04M
TSLX Sixth Street Specialty Lending, Inc. $20.93
3.561K
$74.06K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $335.21
170.535K
$57.15M
TTI TETRA Technologies, Inc. $12.44
12.903K
$159.82K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.07
317
$655.00
TWI Titan International, Inc.(Delaware) $10.19
6.218K
$63.21K
TWO Two Harbors Investment Corp. $11.85
2.456K
$28.96K
TX Ternium S.A. American Depositary Shares $44.12
342
$15.09K
TYL Tyler Technologies, Inc. $332.11
4.86K
$1.61M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.18
4.553K
$27.96K
UBER Uber Technologies, Inc. $77.47
3.439M
$255.21M
UCB United Community Banks, Inc. $35.37
1.554K
$54.97K
UGP Ultrapar Participacoes S.A. $4.96
1.371K
$6.81K
UHS Universal Health Services, Inc. Class B $206.98
2.911K
$602.52K
UHT Universal Health Realty Income Trust $40.33
577
$23.27K
UMC United Microelectronic Corp. $9.96
38.262K
$379.73K
UNFI United Natural Foods Inc $39.43
1.816K
$71.47K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $282.40
486.236K
$137.84M
UP Wheels Up Experience Inc. $0.6248
11.682K
$7.37K
UPS United Parcel Service, Inc. Class B $112.34
34.332K
$3.84M
USAC USA COMPRESSION PARTNERS LP $25.86
100
$2.59K
USFD US Foods Holding Corp. $87.40
11.067K
$972.02K
USNA USANA Health Sciences Inc $20.44
5.24K
$107.11K
USPH US Physical Therapy Inc $82.12
530
$43.52K
UWMC UWM Holdings Corporation $5.10
33.162K
$168.52K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $53.31
839
$44.73K
VIA Via Renewables, Inc. Class A Common Stock $20.66
192
$3.97K
VICI VICI Properties Inc. Common Stock $28.05
40.46K
$1.13M
VIPS Vipshop Holdings Limited $17.00
5.703K
$97.85K
VIRT Virtu Financial, Inc. Class A $38.72
1.753K
$67.39K
VIST Vista Energy S.A.B. de C.V. $56.50
11.897K
$667.23K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.66
8.348K
$122.38K
VLN Valens Semiconductor Ltd. $1.63
7.454K
$12.01K
VLO Valero Energy Corporation $193.21
22.256K
$4.28M
VMC Vulcan Materials Company(Holding Company) $315.00
12.329K
$3.84M
VMI Valmont Industries, Inc. $457.14
625
$285.71K
VOYG Voyager Technologies, Inc. $29.95
12.747K
$378.99K
VPG Vishay Precision Group, Inc. $52.89
800
$42.32K
VRE Veris Residential, Inc. $15.18
2.029K
$30.80K
VRT Vertiv Holdings Co Class A Common Stock $191.75
25.94K
$4.95M
VRTS Virtus Investment Partners, Inc. $152.25
325
$49.48K
VSCO Victoria's Secret & Co. $59.97
12.512K
$750.35K
VSH Vishay Intertechnology, Inc. $20.09
16.938K
$348.30K
WAL Western Alliance Bancorporation $91.50
2.76K
$252.22K
WBI WaterBridge Infrastructure LLC $22.38
922
$20.60K
WBS Webster Financial Corporation Waterbury $72.77
26.59K
$1.92M
WCC Wesco International Inc. $303.67
1.261K
$382.93K
WCN Waste Connections, Inc. $166.32
1.861K
$309.52K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $18.00
5.724K
$102.66K
WEAV Weave Communications, Inc. $6.18
803
$4.96K
WEC WEC Energy Group, Inc. $110.30
11.575K
$1.30M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $64.40
300
$19.32K
WGO Winnebago Industries, Inc. $48.09
2.325K
$111.70K
WH Wyndham Hotels & Resorts, Inc. Common Stock $72.20
43.576K
$3.15M
WKC World Kinect Corporation $26.95
1.144K
$30.83K
WMB Williams Companies Inc. $68.76
52.005K
$3.56M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $156.38
1.132K
$177.02K
WOR Worthington Enterprises, Inc. $56.82
2.153K
$122.33K
WPC W.P. Carey Inc. (REIT) $69.25
12.294K
$851.36K
WPM Wheaton Precious Metals Corp. Common Stock $140.01
13.123K
$1.83M
WRB W.R. Berkley Corporation $69.19
8.148K
$563.76K
WS Worthington Steel, Inc. $45.00
905
$40.37K
WST West Pharmaceutical Services, Inc. $230.95
6.267K
$1.45M
WTM White Mountains Insurance Group Ltd. $2,056.30
25
$51.41K
WTRG Essential Utilities, Inc. $37.89
6.534K
$247.57K
WTS Watts Water Technologies, Inc. Class A $304.16
1.36K
$413.66K
WTTR Select Water Solutions, Inc. $12.22
4.133K
$50.51K
WU The Western Union Company $9.40
15.077K
$141.84K
WWW Wolverine World Wide, Inc. $17.59
1.416K
$24.91K
XHR Xenia Hotels & Resorts, Inc. $15.00
1.246K
$18.69K
XIFR XPLR Infrastructure, LP $9.90
530
$5.25K
XOM Exxon Mobil Corporation $144.08
1.62M
$232.88M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.96
71.824K
$1.22M
XPOF Xponential Fitness, Inc. $8.56
3.539K
$30.32K
XPRO Expro Group Holdings N.V. $16.18
2.647K
$42.83K
XXI Twenty One Capital, Inc. $7.01
20.32K
$144.57K
YETI YETI Holdings, Inc. Common Stock $46.76
1.508K
$70.51K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.98
57.13K
$570.16K
YSS York Space Systems Inc. $27.00
14.92K
$393.92K
YUMC Yum China Holdings, Inc. Common Stock $52.90
2.927K
$150.51K
ZBH Zimmer Biomet Holdings, Inc. $86.50
7.161K
$617.16K
ZETA Zeta Global Holdings Corp. $17.65
248.36K
$4.41M
ZGN Ermenegildo Zegna N.V. $9.31
11.2K
$104.27K
ZIM ZIM Integrated Shipping Services Ltd. $21.65
14.183K
$307.88K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $22.63
27.53K
$620.69K
ZWS Zurn Elkay Water Solutions Corporation $47.06
4.219K
$198.55K