NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$116.90
+1.35
+1.17%
84.034K
$9.78M
AAAlcoa Corporation
$66.63
+0.62
+0.94%
473.603K
$31.46M
AAMIAcadian Asset Management Inc.
$68.09
+0.31
+0.46%
5.096K
$346.27K
AAPADVANCE AUTO PARTS INC
$58.29
+0.11
+0.19%
60.28K
$3.52M
AATAMERICAN ASSETS TRUST, INC.
$21.01
+0.10
+0.48%
15.56K
$326.62K
AAUCAllied Gold Corporation
$32.00
+0.07
+0.22%
35.665K
$1.14M
ABAllianceBernstein Holding, L.P.
$38.79
-0.08
-0.22%
31.364K
$1.22M
ABBVABBVIE INC.
$200.03
+1.32
+0.66%
1.754M
$347.90M
ABCBAmeris Bancorp
$85.22
+0.33
+0.38%
36.879K
$3.16M
ABEVAMBEV S.A.
$2.92
+0.03
+1.06%
1.141M
$3.33M
ABGAsbury Automotive Group, Inc.
$203.16
+0.10
+0.05%
26.635K
$5.42M
ABMABM Industries, Inc.
$40.43
+0.27
+0.67%
64.947K
$2.61M
ABRArbor Realty Trust, Inc.
$8.05
+0.10
+1.26%
263.87K
$2.12M
ABTAbbott Laboratories
$92.90
+1.77
+1.94%
1.802M
$166.34M
ACAArcosa, Inc. Common Stock
$118.83
-0.61
-0.51%
15.693K
$1.86M
ACCOAcco Brands Corporation
$3.34
+0.05
+1.37%
130.634K
$433.97K
ACELAccel Entertainment, Inc.
$12.40
+0.01
+0.08%
10.793K
$133.10K
ACHAccendra Health, Inc.
$3.38
+0.08
+2.27%
85.664K
$284.62K
ACHRArcher Aviation Inc.
$5.81
+0.11
+1.84%
7.037M
$40.51M
ACIAlbertsons Companies, Inc.
$16.84
+0.22
+1.29%
475.735K
$7.98M
ACMAecom
$80.89
+0.52
+0.65%
82.861K
$6.69M
ACNAccenture PLC
$178.97
+0.61
+0.34%
556.775K
$99.93M
ACRACRES Commercial Realty Corp.
$20.24
+0.00
+0.00%
153
$3.10K
ACREAres Commercial Real Estate Corporation
$5.31
+0.07
+1.35%
47.997K
$254.85K
ACVAACV Auctions Inc. Class A Common Stock
$5.25
+0.12
+2.24%
368.455K
$1.91M
ADArray Digital Infrastructure, Inc.
$48.85
+0.54
+1.11%
4.263K
$207.10K
ADCAgree Realty Corporation
$76.61
-0.08
-0.10%
55.102K
$4.23M
ADCTADC Therapeutics SA
$4.04
-0.28
-6.48%
44.875K
$180.16K
ADMArcher Daniels Midland Company
$69.78
+0.55
+0.79%
287.131K
$19.99M
ADNTAdient plc Ordinary Shares
$22.02
-0.12
-0.54%
32.183K
$716.22K
ADTADT Inc.
$7.29
+0.03
+0.34%
760.231K
$5.51M
AEEAmeren Corporation
$111.88
+0.76
+0.68%
47.488K
$5.30M
AEGAegon Ltd.
$8.06
+0.02
+0.19%
689.08K
$5.55M
AEMAgnico Eagle Mines Ltd.
$198.73
-1.77
-0.88%
243.043K
$48.26M
AEOAmerican Eagle Outfitters
$17.77
-0.15
-0.81%
337.255K
$6.01M
AERAercap Holdings N.V.
$140.40
+2.32
+1.68%
122.496K
$17.11M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$14.73
-0.37
-2.45%
43.55K
$646.22K
AESAES Corporation
$14.50
+0.01
+0.03%
417.842K
$6.06M
AESIAtlas Energy Solutions Inc.
$16.26
-0.06
-0.34%
292.349K
$4.75M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.28
+0.17
+1.53%
400
$4.46K
AFGAmerican Financial Group, Inc.
$130.13
-0.15
-0.12%
15.453K
$2.01M
AFLAflac Inc.
$115.28
+0.66
+0.58%
118.88K
$13.65M
AGFIRST MAJESTIC SILVER CORP
$20.10
-0.46
-2.24%
1.808M
$36.38M
AGBKAGI Inc
$7.60
+0.05
+0.66%
18.143K
$138.51K
AGCOAGCO Corporation
$117.94
+1.81
+1.56%
39.769K
$4.68M
AGIAlamos Gold Inc. Class A Common Shares
$44.37
-0.79
-1.75%
449.315K
$19.96M
AGLagilon health, inc.
$25.31
-0.97
-3.68%
39.236K
$998.65K
AGMFederal Agricultural Mortgage Corporation
$174.44
+1.18
+0.68%
2.603K
$453.90K
AGOAssured Guaranty, LTD
$83.43
+0.32
+0.39%
9.516K
$795.68K
AGROADECOAGRO S.A.
$12.98
+0.07
+0.52%
73.429K
$947.77K
AGXArgan, Inc
$649.20
-10.65
-1.61%
18.123K
$11.77M
AHRAmerican Healthcare REIT, Inc.
$50.21
+0.11
+0.22%
74.299K
$3.74M
AHRTAH Realty Trust, Inc.
$6.09
+0.04
+0.58%
32.645K
$198.44K
AHTAshford Hospitality Trust, Inc.
$2.94
+0.00
+0.00%
1.528K
$4.50K
AIC3.ai, Inc.
$8.79
+0.15
+1.74%
704.4K
$6.17M
AIGAmerican International Group, Inc.
$74.88
-0.27
-0.35%
742.7K
$55.62M
AIIAmerican Integrity Insurance Group, Inc.
$19.89
+0.08
+0.40%
2.645K
$52.30K
AINAlbany International Corp Class A
$55.76
+0.44
+0.80%
9.358K
$524.02K
AIRAAR Corp.
$111.94
+1.78
+1.61%
17.913K
$1.99M
AITApplied Industrial Technologies, Inc.
$293.06
-0.30
-0.10%
25.674K
$7.53M
AIVApartment Investment and Management Company
$4.23
+0.01
+0.24%
82.403K
$349.48K
AIZAssurant, Inc.
$232.90
+3.10
+1.35%
21.684K
$5.02M
AJGArthur J. Gallagher & Co.
$215.45
+0.07
+0.03%
132.384K
$28.39M
AKAa.k.a. Brands Holding Corp.
$10.74
+0.00
+0.00%
588
$6.32K
AKRAcadia Realty Trust
$21.00
+0.09
+0.43%
29.604K
$620.80K
ALBAlbemarle Corporation
$188.63
+0.30
+0.16%
240.353K
$45.31M
ALCAlcon Inc. Ordinary Shares
$76.54
+0.43
+0.56%
81.758K
$6.25M
ALGAlamo Group, Inc.
$172.40
+0.51
+0.30%
32.233K
$5.57M
ALHAlliance Laundry Holdings Inc.
$24.28
+0.21
+0.87%
34.26K
$829.48K
ALITAlight, Inc.
$0.7094
+0.0039
+0.55%
1.415M
$1.00M
ALKAlaska Air Group, Inc.
$41.14
-0.45
-1.08%
450.366K
$18.67M
ALLThe Allstate Corporation
$214.21
+1.33
+0.62%
79.478K
$16.93M
ALLEAllegion Public Limited Company
$147.47
+1.37
+0.94%
148.44K
$21.89M
ALLYAlly Financial Inc.
$44.45
+0.27
+0.60%
202.779K
$9.00M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$135.65
+0.14
+0.10%
72.624K
$9.83M
ALTGAlta Equipment Group Inc.
$7.55
+0.18
+2.44%
13.638K
$102.49K
ALUBAlussa Energy Acquisition Corp. II
$10.02
-0.01
-0.10%
27.398K
$274.51K
ALVAutoliv, Inc.
$117.70
-0.11
-0.09%
55.932K
$6.59M
ALXAlexander's Inc.
$243.00
+1.34
+0.55%
1.423K
$343.13K
AMAntero Midstream Corporation Common Stock
$21.66
+0.29
+1.36%
142.075K
$3.06M
AMBPArdagh Metal Packaging S.A.
$4.06
+0.07
+1.75%
73.01K
$295.67K
AMBQAmbiq Micro, Inc.
$34.35
-0.65
-1.86%
31.242K
$1.08M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.62
-0.02
-1.00%
5.815M
$9.55M
AMCRAmcor plc Ordinary Shares
$39.16
+0.21
+0.54%
269.761K
$10.59M
AMEAmetek, Inc.
$232.84
-0.11
-0.05%
80.063K
$18.65M
AMGAffiliated Managers Group
$288.24
+0.80
+0.28%
19.283K
$5.55M
AMHAMERICAN HOMES 4 RENT
$30.63
+0.08
+0.26%
93.648K
$2.87M
AMNAMN Healthcare Services
$20.73
+0.38
+1.87%
34.58K
$716.20K
AMPAmeriprise Financial, Inc.
$474.90
+10.78
+2.32%
95.017K
$44.73M
AMPXAmprius Technologies, Inc.
$20.94
+0.28
+1.33%
1.032M
$21.64M
AMPYAmplify Energy Corp.
$5.91
+0.15
+2.60%
62.241K
$370.83K
AMRAlpha Metallurgical Resources, Inc.
$192.26
-1.37
-0.71%
16.629K
$3.18M
AMRCAmeresco, Inc.
$28.29
+0.37
+1.33%
19.757K
$559.54K
AMRZAmrize Ltd
$58.05
+0.50
+0.86%
274.339K
$15.93M
AMTAmerican Tower Corporation
$176.86
-1.35
-0.76%
295.735K
$52.63M
AMTBAmerant Bancorp Inc.
$22.50
-0.31
-1.35%
23.134K
$528.00K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
-0.01
-0.95%
699
$726.00
AMTMAmentum Holdings, Inc.
$26.58
+0.59
+2.28%
116.206K
$3.06M
AMWLAmerican Well Corporation
$5.93
+0.06
+1.02%
5.299K
$31.14K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.30
-0.44
-1.65%
93.116K
$2.46M
ANAutoNation, Inc.
$203.72
+0.65
+0.32%
51.12K
$10.44M
ANDGAndersen Group Inc.
$35.52
-0.03
-0.08%
23.633K
$837.27K
ANETArista Networks
$170.72
-6.20
-3.50%
1.569M
$269.59M
ANFAbercrombie & Fitch Co.
$86.64
-0.47
-0.53%
74.357K
$6.47M
ANGXAngel Studios, Inc.
$2.65
+0.12
+4.74%
696.606K
$1.80M
ANROAlto Neuroscience Inc.
$25.24
+0.24
+0.96%
22.282K
$551.33K
ANVSAnnovis Bio, Inc.
$1.91
+0.15
+8.52%
351.633K
$657.35K
AOMRAngel Oak Mortgage REIT, Inc.
$9.20
+0.12
+1.32%
14.451K
$132.86K
AONAon plc Class A
$322.62
+1.48
+0.46%
49.133K
$15.79M
AORTArtivion, Inc.
$37.60
-0.16
-0.42%
30.425K
$1.15M
AOSA.O. Smith Corporation
$64.62
+0.24
+0.37%
120.235K
$7.77M
APAmpco-Pittsburgh Corp.
$10.27
+0.06
+0.59%
25.273K
$259.82K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.92
+0.14
+0.37%
31.337K
$1.18M
APDAir Products & Chemicals, Inc.
$304.65
+2.89
+0.96%
185.362K
$56.71M
APGAPi Group Corporation
$48.71
+0.11
+0.23%
123.823K
$6.02M
APHAmphenol Corporation
$146.46
-3.26
-2.17%
1.43M
$210.37M
APLEApple Hospitality REIT, Inc.
$13.29
+0.10
+0.76%
271.982K
$3.62M
APOApollo Global Management, Inc.
$123.56
-0.70
-0.56%
231.267K
$28.78M
APTVAptiv PLC
$60.02
-0.08
-0.13%
117.816K
$7.09M
AQNAlgonquin Power & Utilities Corp
$6.39
+0.04
+0.63%
217.19K
$1.39M
ARANTERO RESOURCES CORPORATION
$38.60
+0.76
+2.01%
753.402K
$29.06M
ARCOARCOS DORADOS HOLDINGS INC.
$9.17
-0.07
-0.70%
46.843K
$431.16K
ARDTArdent Health Partners, Inc.
$9.79
+0.14
+1.45%
18.533K
$180.35K
AREAlexandria Real Estate Equities, Inc.
$46.91
-0.49
-1.03%
169.491K
$8.02M
ARESAres Management Corporation Class A Common Stock
$113.16
-2.07
-1.80%
325.449K
$37.35M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$11.10
-0.05
-0.43%
102.355K
$1.13M
ARISAris Water Solutions, Inc.
$18.80
-0.15
-0.77%
135.847K
$2.55M
ARLOArlo Technologies, Inc.
$14.70
+0.10
+0.65%
60.853K
$890.84K
ARMKARAMARK
$45.95
-0.33
-0.71%
79.669K
$3.67M
AROCArchrock Inc
$37.64
+0.31
+0.83%
123.984K
$4.65M
ARRARMOUR Residential REIT, Inc.
$17.49
-0.14
-0.77%
376.38K
$6.61M
ARWArrow Electronics, Inc.
$185.40
-1.62
-0.87%
27.684K
$5.17M
ARXAccelerant Holdings
$12.96
-0.17
-1.29%
115.559K
$1.51M
ASAmer Sports, Inc.
$35.30
-0.54
-1.51%
406.29K
$14.42M
ASANAsana, Inc. Class A Common Stock
$6.34
-0.05
-0.78%
671.599K
$4.28M
ASBAssociated Banc-Corp
$27.87
+0.52
+1.90%
201.745K
$5.60M
ASCARDMORE SHIPPING CORPORATION
$16.67
-0.09
-0.54%
28.523K
$478.13K
ASHAshland Inc.
$57.99
+0.59
+1.02%
21.39K
$1.23M
ASICAtegrity Specialty Insurance Company Holdings
$20.71
+0.00
+0.00%
257
$5.32K
ASIXAdvanSix Inc.
$23.60
+0.18
+0.77%
12.738K
$301.68K
ASPNAspen Aerogels, Inc.
$3.47
-0.02
-0.43%
163.535K
$576.51K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$314.80
-2.80
-0.88%
4.7K
$1.49M
ASXASE Technology Holding Co., Ltd.
$30.87
-1.13
-3.53%
1.378M
$42.88M
ATENA10 NETWORKS INC
$27.73
+0.17
+0.60%
72.207K
$2.00M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.58
+0.14
+0.73%
52.793K
$981.48K
ATIATI Inc.
$151.56
-2.70
-1.75%
142.134K
$21.71M
ATKRAtkore Inc.
$76.14
+0.72
+0.95%
60.574K
$4.61M
ATMUAtmus Filtration Technologies Inc.
$62.26
+0.02
+0.03%
27.651K
$1.72M
ATOAtmos Energy Corporation
$186.84
+1.39
+0.75%
65.4K
$12.21M
ATRAptarGroup, Inc.
$125.10
+1.02
+0.82%
15.357K
$1.91M
ATSATS Corporation
$33.69
+0.49
+1.48%
11.217K
$377.08K
AUAngloGold Ashanti plc
$97.32
-1.98
-1.99%
227.817K
$22.30M
AUBAtlantic Union Bankshares Corporation
$37.82
+0.44
+1.18%
127.541K
$4.80M
AUNAAuna S.A.
$5.28
-0.02
-0.38%
27.72K
$145.01K
AVAAvista Corporation
$41.56
+0.44
+1.07%
40.574K
$1.68M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.71
+0.01
+0.21%
92.749K
$438.52K
AVBAvalonBay Communities, Inc.
$173.18
+0.80
+0.46%
54.093K
$9.35M
AVBCAvidia Bancorp, Inc.
$20.44
+0.35
+1.74%
2.968K
$60.48K
AVDAmerican Vanguard Corporation
$2.97
+0.03
+1.02%
12.801K
$37.72K
AVEXAEVEX Corp.
$28.30
-1.40
-4.71%
439.16K
$12.62M
AVNSAvanos Medical, Inc.
$24.66
+0.00
+0.00%
331.817K
$8.18M
AVNTAvient Corporation
$36.75
-0.81
-2.16%
58.091K
$2.16M
AVTRAvantor, Inc.
$7.95
+0.05
+0.57%
863.247K
$6.86M
AVYAvery Dennison Corp.
$165.17
-0.34
-0.20%
37.321K
$6.19M
AWIArmstrong World Industries, Inc.
$178.42
+0.15
+0.08%
23.84K
$4.24M
AWKAmerican Water Works Company, Inc
$132.58
+0.16
+0.12%
58.877K
$7.82M
AWRAmerican States Water Company
$79.93
+0.52
+0.65%
13.221K
$1.05M
AXAxos Financial, Inc. Common Stock
$96.48
+0.76
+0.79%
10.502K
$1.01M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.66
-0.14
-1.09%
232.09K
$2.93M
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$12.00
-0.05
-0.41%
5.695K
$68.25K
AXPAmerican Express Company
$315.26
+1.39
+0.44%
718.832K
$225.76M
AXSAxis Capital Holders Limited
$100.09
+0.78
+0.79%
19.663K
$1.96M
AXTAAxalta Coating Systems Ltd.
$29.74
+0.07
+0.24%
180.307K
$5.35M
AYIAcuity Brands, Inc.
$288.75
-0.82
-0.28%
14.773K
$4.28M
AZNAstraZeneca PLC
$190.17
+0.42
+0.22%
187.001K
$35.51M
AZOAutoZone, Inc.
$3,582.64
+4.73
+0.13%
7.856K
$28.08M
AZZAZZ Inc.
$145.03
+1.70
+1.19%
15.817K
$2.28M
BBarnes Group Inc.
$40.76
-0.26
-0.63%
1.721M
$69.89M
BABoeing Company
$234.44
+2.00
+0.86%
754.264K
$176.46M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$132.52
-3.34
-2.45%
1.929M
$256.92M
BACBank of America Corporation
$52.67
+0.62
+1.18%
4.848M
$254.90M
BAHBooz Allen Hamilton Holding Corporation
$78.80
+0.06
+0.08%
82.029K
$6.47M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.46
+0.07
+1.92%
218.386K
$761.86K
BALLBall Corporation
$61.72
+0.40
+0.64%
187.617K
$11.57M
BALYBally's Corporation
$12.68
+0.05
+0.40%
1.138K
$14.37K
BAMBrookfield Asset Management Ltd.
$47.52
-0.05
-0.11%
183.085K
$8.74M
BANCBanc of California, Inc.
$18.65
-0.10
-0.53%
575.099K
$10.79M
BAPCredicorp LTD
$321.40
-2.25
-0.70%
38.34K
$12.29M
BARKBARK, Inc.
$9.57
+0.11
+1.16%
1.002K
$9.53K
BAXBaxter International Inc.
$18.28
+0.12
+0.66%
573.241K
$10.49M
BBBlackBerry Limited
$5.08
-0.02
-0.29%
1.899M
$9.69M
BBAIBigBear.ai Holdings, Inc.
$3.73
+0.02
+0.54%
5.06M
$18.88M
BBARBanco BBVA Argentina S.A.
$14.54
+0.02
+0.14%
28.721K
$418.20K
BBBYBed Bath & Beyond, Inc.
$5.66
+0.05
+0.80%
376.459K
$2.16M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.96
+0.01
+0.13%
3.413M
$13.52M
BBDCBarings BDC, Inc.
$8.82
+0.02
+0.23%
65.285K
$575.88K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.49
-0.01
-0.29%
1.26K
$4.40K
BBTBeacon Financial Corporation
$31.46
+0.18
+0.58%
76.115K
$2.39M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.61
+0.46
+1.37%
13.284K
$444.80K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.90
+0.22
+1.01%
88.334K
$1.94M
BBWBuild-A-Bear Workshop, Inc.
$38.16
-0.40
-1.04%
30.434K
$1.17M
BBWIBath & Body Works, Inc.
$19.10
-0.99
-4.93%
902.178K
$17.55M
BBYBest Buy Company, Inc.
$60.04
-0.41
-0.68%
475.832K
$28.69M
BCBrunswick Corporation
$79.99
+0.62
+0.78%
59.433K
$4.79M
BCCBoise Cascade Company
$84.31
+0.16
+0.18%
15.979K
$1.35M
BCEBCE, Inc.
$23.86
-0.03
-0.10%
215.733K
$5.15M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.08
-0.46
-1.18%
21.325K
$817.14K
BCOThe Brink's Company
$109.19
-0.87
-0.79%
10.895K
$1.19M
BCSBarclays PLC
$23.10
+0.16
+0.70%
664.9K
$15.38M
BCSFBain Capital Specialty Finance, Inc.
$13.13
+0.00
+0.00%
38.935K
$513.54K
BDCBelden Inc.
$133.70
-0.68
-0.50%
42.166K
$5.65M
BDNBrandywine Realty Trust
$3.02
-0.09
-2.74%
589.897K
$1.79M
BDXBecton, Dickinson and Co.
$152.78
+0.64
+0.42%
137.34K
$20.99M
BEBloom Energy Corporation
$233.30
+2.13
+0.92%
1.661M
$385.62M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.01
-0.17
-1.05%
433.401K
$6.93M
BENFranklin Resources, Inc.
$27.40
+0.28
+1.03%
941.087K
$25.72M
BEPBrookfield Renewable Partners L.P.
$34.35
-0.15
-0.43%
32.252K
$1.11M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$41.44
+0.23
+0.56%
52.535K
$2.18M
BETABeta Technologies, Inc.
$15.37
-0.13
-0.84%
107.271K
$1.65M
BF.ABrown-Forman Corporation Class A
$28.56
-0.39
-1.35%
13K
$374.54K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$81.11
+0.09
+0.11%
36.657K
$2.97M
BF.BBrown-Forman Corporation Class B
$27.92
-0.39
-1.38%
196.931K
$5.55M
BFHBread Financial Holdings, Inc.
$87.96
+1.49
+1.72%
39.584K
$3.47M
BFLYButterfly Network, Inc.
$5.38
+0.08
+1.51%
730.498K
$3.93M
BFSSaul Centers, Inc.
$34.50
+0.17
+0.50%
2.256K
$77.47K
BGBunge Global SA
$124.97
+0.07
+0.06%
138.404K
$17.30M
BGSB&G Foods, Inc.
$5.36
-0.03
-0.62%
210.955K
$1.13M
BGSFBGSF, Inc.
$6.35
+0.00
+0.00%
145
$921.00
BGSIBoyd Group Services Inc.
$121.76
+1.94
+1.62%
2.642K
$317.84K
BHBiglari Holdings Inc. Class B Common Stock
$308.28
-0.34
-0.11%
11.649K
$3.60M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,662.51
+0.30
+0.02%
2.787K
$4.67M
BHCBausch Health Companies Inc.
$5.70
+0.07
+1.15%
257.007K
$1.46M
BHEBenchmark Electronics
$69.09
-0.94
-1.34%
33.326K
$2.31M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$79.70
-0.82
-1.01%
455.177K
$36.25M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.39
+0.00
+0.00%
7.163K
$17.11K
BHVNBiohaven Ltd.
$10.08
+0.20
+1.97%
104.012K
$1.04M
BILLBILL Holdings, Inc.
$37.68
+0.49
+1.30%
129.723K
$4.87M
BIOBio-Rad Laboratories, Inc.Class A
$290.74
+2.90
+1.01%
13.612K
$3.94M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.17
+0.03
+0.10%
41.881K
$1.52M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$41.23
+0.13
+0.32%
37.875K
$1.56M
BIRKBirkenstock Holding plc
$39.72
+0.32
+0.81%
59.919K
$2.37M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$93.60
-0.71
-0.75%
124.029K
$11.63M
BKBank of New York Mellon Corporation
$134.42
+0.37
+0.28%
400.852K
$53.72M
BKDBrookdale Senior Living, Inc.
$14.00
+0.12
+0.83%
155.907K
$2.18M
BKEThe Buckle, Inc.
$56.19
+0.04
+0.07%
9.315K
$521.81K
BKHBlack Hills Corporation
$75.26
+1.09
+1.46%
47.005K
$3.53M
BKKTBakkt Holdings, Inc.
$8.79
-0.07
-0.79%
109.119K
$966.16K
BKSYBlackSky Technology Inc.
$31.51
-2.33
-6.87%
491.201K
$15.87M
BKUBankunited, Inc.
$46.14
+0.45
+0.98%
17.691K
$813.16K
BKVBKV Corporation
$29.67
+0.59
+2.03%
49.569K
$1.45M
BLCOBausch + Lomb Corporation
$16.04
+0.24
+1.49%
23.682K
$379.49K
BLDTopBuild Corp. Common Stock
$452.23
-1.48
-0.33%
122.872K
$55.95M
BLDRBuilders FirstSource, Inc.
$89.89
-0.15
-0.17%
109.781K
$9.92M
BLKBlackrock, Inc.
$1,048.95
+3.98
+0.38%
51.796K
$54.34M
BLNDBlend Labs, Inc.
$1.47
+0.01
+0.34%
213.175K
$311.60K
BLSHBullish
$39.55
-0.40
-1.00%
83.785K
$3.32M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$56.60
+0.12
+0.21%
7.98K
$451.16K
BMABanco Macro S.A.
$74.60
+0.51
+0.69%
10.001K
$747.27K
BMIBadger Meter, Inc.
$122.94
+1.11
+0.91%
32.749K
$4.01M
BMNRBitMine Immersion Technologies, Inc.
$22.08
-0.08
-0.34%
5.605M
$124.22M
BMOBank of Montreal
$151.46
-0.68
-0.45%
105.548K
$16.00M
BMYBristol-Myers Squibb Co.
$58.55
-0.17
-0.28%
1.082M
$63.50M
BNBrookfield Corporation
$45.25
-0.23
-0.51%
447.3K
$20.30M
BNEDBarnes & Noble Education, Inc
$10.67
-0.16
-1.48%
4.52K
$48.75K
BNLBroadstone Net Lease, Inc.
$20.17
+0.15
+0.75%
98.718K
$1.99M
BNSBank of Nova Scotia
$76.07
+0.14
+0.18%
101.349K
$7.69M
BNTBrookfield Wealth Solutions Ltd.
$45.40
-0.21
-0.46%
1.668K
$75.81K
BOBSBobs Discount Furniture, Inc.
$12.03
+0.24
+2.03%
40.151K
$481.71K
BOCBoston Omaha Corporation
$12.32
+0.07
+0.57%
35.31K
$437.33K
BOHBank of Hawaii Corp.
$78.46
+1.30
+1.68%
18.325K
$1.43M
BOOTBoot Barn Holdings, Inc.
$167.85
-0.85
-0.50%
39.472K
$6.63M
BORRBorr Drilling Limited
$5.88
+0.19
+3.25%
1.237M
$7.28M
BOWBowhead Specialty Holdings Inc.
$24.19
+0.44
+1.86%
2.235K
$53.88K
BOXBOX, INC.
$24.42
+0.13
+0.51%
290.662K
$7.07M
BPBP p.l.c.
$46.30
+0.05
+0.11%
1.649M
$77.02M
BPREBluerock Private Real Estate Fund
$16.10
-0.01
-0.03%
39.226K
$631.61K
BRBroadridge Financial Solutions Inc
$157.41
+2.34
+1.51%
64.16K
$10.06M
BRBRBellRing Brands, Inc.
$16.62
+0.42
+2.59%
806.243K
$13.56M
BRCBrady Corporation
$80.44
-0.26
-0.32%
14.355K
$1.17M
BRCCBRC Inc.
$1.14
-0.04
-3.39%
86.379K
$100.13K
BRK.ABerkshire Hathaway Inc.
$709,615.55
+4,365.55
+0.62%
53
$37.58M
BRK.BBERKSHIRE HATHAWAY Class B
$472.90
+3.58
+0.76%
678.656K
$320.20M
BROBrown & Brown, Inc.
$66.55
+0.65
+0.99%
287.393K
$19.00M
BROSDutch Bros Inc.
$57.34
-0.11
-0.18%
485.068K
$28.16M
BRSLBrightstar Lottery
$13.08
+0.16
+1.24%
84.112K
$1.10M
BRSPBrightSpire Capital, Inc.
$6.06
+0.00
+0.03%
99.24K
$600.70K
BRTBRT Apartments Corp
$14.17
+0.01
+0.07%
3.443K
$48.79K
BRXBRIXMOR PROPERTY GROUP INC.
$30.43
+0.08
+0.26%
163.98K
$5.00M
BSACBanco Santander-Chile
$33.61
-1.78
-5.02%
18.412K
$621.11K
BSBRBANCO SANTANDER (BRASIL) SA
$6.06
+0.07
+1.17%
70.398K
$424.80K
BSMBlack Stone Minerals, L.P.
$14.28
+0.04
+0.28%
15.647K
$223.56K
BSXBoston Scientific Corp.
$60.98
-1.09
-1.76%
1.989M
$121.86M
BTEBaytex Energy Corp.
$4.75
+0.16
+3.56%
2.512M
$11.80M
BTGOBitGo Holdings, Inc.
$10.52
-0.17
-1.59%
89.207K
$946.60K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.99
-0.12
-0.21%
490.101K
$28.35M
BTUPeabody Energy Corporation
$26.88
+0.28
+1.03%
131.31K
$3.52M
BUDAnheuser-Busch INBEV SA/NV
$73.77
+1.77
+2.46%
182.232K
$13.43M
BURBurford Capital Limited
$4.87
-0.02
-0.31%
399.86K
$1.95M
BURLBURLINGTON STORES, INC.
$322.82
-8.96
-2.70%
58.928K
$19.15M
BVBrightView Holdings, Inc. Common Stock
$12.53
+0.18
+1.46%
23.508K
$293.30K
BVNCompania de Minas Buenaventura S.A.
$33.06
+0.30
+0.90%
662.188K
$21.93M
BWBabcock & Wilcox Enterprises, Inc.
$15.43
+0.93
+6.41%
1.495M
$23.07M
BWABorgWarner Inc.
$55.84
-0.46
-0.81%
111.259K
$6.23M
BWLPBW LPG Limited
$18.51
-0.19
-1.02%
37.959K
$707.14K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.47
-0.73
-4.22%
53.39K
$886.32K
BWXTBWX Technologies, Inc.
$220.97
-2.03
-0.91%
106.141K
$23.41M
BXBlackstone Inc.
$120.10
-1.64
-1.35%
581.44K
$70.71M
BXCBlueLinx Holdings Inc.
$58.41
+0.25
+0.42%
10.42K
$609.13K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$20.15
+0.16
+0.80%
172.609K
$3.47M
BXPBoston Properties, Inc.
$57.66
-0.07
-0.12%
258.897K
$14.97M
BXSLBlackstone Secured Lending Fund
$23.48
+0.09
+0.38%
407.977K
$9.59M
BYByline Bancorp, Inc. Common Stock
$33.37
+0.34
+1.03%
7.981K
$265.31K
BYDBoyd Gaming Corporation
$85.45
+1.57
+1.87%
89.479K
$7.62M
BZHBeazer Homes USA, Inc. New
$22.51
+0.06
+0.27%
29.183K
$656.18K
CCitigroup Inc.
$128.10
+0.12
+0.09%
880.738K
$112.90M
CAAPCorporacion America Airports S.A.
$25.14
+0.14
+0.54%
15.973K
$400.40K
CABOCable One, Inc.
$102.71
-1.42
-1.36%
10.361K
$1.07M
CACICACI INTERNATIONAL CLA
$520.01
+3.47
+0.67%
26.357K
$13.70M
CAECAE INC
$25.63
+0.31
+1.22%
44.216K
$1.13M
CAGConagra Brands, Inc.
$14.27
+0.10
+0.71%
2.178M
$30.97M
CAHCardinal Health, Inc.
$201.83
+1.98
+0.99%
103.079K
$20.69M
CALCaleres Inc
$13.29
-0.19
-1.41%
25.626K
$342.75K
CALXCALIX, INC.
$43.67
+0.29
+0.67%
141.245K
$6.11M
CALYCallaway Golf Company
$15.16
-0.15
-0.98%
181.891K
$2.78M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4101
-0.0229
-5.29%
287.793K
$118.38K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.97
+0.10
+0.48%
4.406K
$92.15K
CARRCarrier Global Corporation
$61.79
+0.82
+1.34%
463.779K
$28.73M
CARSCars.com Inc. Common Stock
$11.20
+0.05
+0.44%
43.686K
$487.36K
CATCaterpillar Inc.
$827.00
-3.79
-0.46%
402.88K
$333.76M
CATOCATO CORP
$2.92
+0.04
+1.22%
274
$794.00
CAVACAVA Group, Inc.
$93.33
-2.35
-2.46%
312.949K
$29.32M
CBChubb Limited
$326.30
+0.18
+0.05%
170.122K
$55.41M
CBANColony Bankcorp Inc
$19.95
+0.10
+0.50%
37.473K
$747.82K
CBLCBL & Associates Properties, Inc.
$44.43
+0.08
+0.18%
17.078K
$759.79K
CBNAChain Bridge Bancorp, Inc.
$34.71
+0.00
+0.00%
100
$3.47K
CBRECBRE GROUP, INC.
$146.74
-1.56
-1.05%
131.689K
$19.42M
CBTCabot Corporation
$76.85
-0.23
-0.30%
20.592K
$1.59M
CBUCommunity Financial System, Inc.
$62.92
+0.60
+0.96%
8.757K
$548.63K
CBZCBIZ, Inc.
$31.02
+0.35
+1.14%
50.059K
$1.55M
CCThe Chemours Company
$26.34
-0.28
-1.03%
309.407K
$8.21M
CCICrown Castle Inc.
$85.58
-0.76
-0.88%
120.989K
$10.40M
CCJCameco Corporation
$122.52
+0.37
+0.30%
297.15K
$36.46M
CCKCrown Holdings Inc.
$102.26
+1.13
+1.12%
45.244K
$4.61M
CCLCarnival Corporation
$26.87
-0.31
-1.12%
5.77M
$155.54M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
-0.01
-0.21%
313.124K
$747.18K
CCSCENTURY COMMUNITIES, INC.
$59.22
-0.60
-0.99%
10.083K
$599.83K
CCUCompania Cervecerias Unidas S.A.
$11.47
-0.01
-0.04%
6.818K
$78.57K
CDECoeur Mining, Inc.
$19.01
-0.30
-1.55%
1.557M
$29.56M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.50
-0.07
-0.26%
19.443K
$515.30K
CDPCOPT Defense Properties
$32.31
+0.20
+0.62%
50.628K
$1.64M
CDRECadre Holdings, Inc.
$29.26
-0.20
-0.68%
29.472K
$870.72K
CECelanese Corporation Common Stock
$64.61
-0.39
-0.60%
61.532K
$4.03M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.56
-0.06
-0.41%
14.88K
$217.12K
CFCF Industries Holding, Inc.
$121.23
+0.30
+0.25%
214.292K
$26.11M
CFGCitizens Financial Group, Inc.
$64.54
+0.75
+1.18%
287.428K
$18.56M
CFNDC1 Fund Inc.
$3.75
+0.00
+0.00%
4.393K
$16.59K
CFRCullen/Frost Bankers Inc.
$142.51
+1.11
+0.79%
16.741K
$2.39M
CGAUCenterra Gold Inc.
$18.88
-0.09
-0.47%
178.534K
$3.37M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.43
+0.32
+1.87%
15.069K
$261.76K
CHDChurch & Dwight Co., Inc.
$95.65
+0.63
+0.66%
113.582K
$10.87M
CHEChemed Corporation
$413.40
-7.71
-1.83%
22.494K
$9.39M
CHGGCHEGG, INC.
$1.08
+0.05
+4.37%
1.26M
$1.37M
CHHChoice Hotels Intnl.
$119.24
+0.17
+0.14%
44.456K
$5.32M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.61
+0.01
+0.19%
13.195K
$34.36K
CHPTChargePoint Holdings, Inc.
$6.69
-0.20
-2.90%
63.209K
$425.42K
CHTCHUNGHWA TELECOM CO., LTD
$43.45
-0.05
-0.11%
12.263K
$535.84K
CHWYChewy, Inc.
$25.60
-0.42
-1.61%
1.306M
$34.01M
CIThe Cigna Group
$280.98
+5.34
+1.94%
115.955K
$32.32M
CIACitizens, Inc.
$5.68
+0.04
+0.71%
5.618K
$31.76K
CIBBancolombia S.A.
$70.22
-2.70
-3.70%
41.244K
$2.93M
CIENCiena Corporation
$509.19
-11.62
-2.23%
533.173K
$265.98M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.59
+0.00
+0.00%
274.142K
$709.07K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.40
-0.01
-0.29%
860
$2.93K
CIMChimera Investment Corp.
$13.69
+0.12
+0.88%
49.65K
$677.55K
CINTCI&T Inc
$4.27
-0.05
-1.16%
23.477K
$100.93K
CIONCION Investment Corporation
$7.54
+0.09
+1.21%
28.25K
$212.97K
CLColgate-Palmolive Company
$85.01
+0.36
+0.43%
606.673K
$51.41M
CLBCore Laboratories Inc.
$17.60
-0.03
-0.17%
32.291K
$570.09K
CLBRColombier Acquisition Corp. II
$10.03
+0.00
+0.00%
100
$1.00K
CLDTCHATHAM LODGING TRUST
$8.66
-0.07
-0.78%
19.496K
$168.77K
CLFCleveland-Cliffs Inc.
$10.41
+0.65
+6.61%
9.893M
$104.25M
CLHClean Harbors, Inc
$308.86
-0.13
-0.04%
19.211K
$5.94M
CLPRClipper Realty Inc. Common Stock
$3.31
+0.00
+0.00%
935
$3.10K
CLSCelestica, Inc.
$413.11
+2.90
+0.71%
655.237K
$269.87M
CLVTClarivate Plc
$2.46
+0.01
+0.20%
560.191K
$1.37M
CLWClearwater Paper Corporation
$14.47
-0.16
-1.09%
4.212K
$61.43K
CLXClorox Company
$97.48
-1.20
-1.22%
344.313K
$33.69M
CMCanadian Imperial Bank of Commerce
$109.93
+0.41
+0.37%
88.035K
$9.67M
CMBTEURONAV NV
$12.96
+0.11
+0.86%
193.535K
$2.51M
CMCCommercial Metals Company
$69.24
+0.06
+0.09%
40.672K
$2.81M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.46
+0.11
+2.06%
715
$3.88K
CMDBCostamare Bulkers Holdings Limited
$16.71
+0.14
+0.84%
1.296K
$21.66K
CMGChipotle Mexican Grill, Inc.
$33.95
-0.26
-0.75%
2.11M
$72.11M
CMICummins Inc.
$653.99
-6.77
-1.02%
52.477K
$34.55M
CMPCompass Minerals International, Inc.
$26.74
+1.43
+5.63%
114.16K
$3.01M
CMRECostamare Inc.
$16.77
+0.27
+1.64%
16.882K
$281.41K
CMSCMS Energy Corporation
$76.64
+0.37
+0.49%
185.242K
$14.19M
CMTGClaros Mortgage Trust, Inc.
$2.62
+0.04
+1.36%
9.74K
$25.35K
CNACNA Financial Corporation
$48.33
+0.40
+0.82%
9.599K
$461.80K
CNCCentene Corporation
$42.62
+0.80
+1.91%
518.479K
$21.88M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.95
+0.19
+6.88%
2.265K
$6.34K
CNHCNH INDUSTRIAL N.V.
$10.32
+0.07
+0.63%
1.034M
$10.69M
CNICanadian National Railway
$115.30
+0.70
+0.61%
99.332K
$11.45M
CNKCinemark Holdings, Inc.
$29.36
+0.88
+3.07%
183.063K
$5.37M
CNMCore & Main, Inc.
$49.67
+0.17
+0.35%
217.906K
$10.84M
CNMDCONMED Corporation
$39.72
+1.38
+3.60%
47.351K
$1.87M
CNNECannae Holdings, Inc. Common Stock
$13.33
+0.10
+0.76%
38.928K
$519.33K
CNOCNO Financial Group, Inc.
$44.10
+0.39
+0.89%
79.91K
$3.50M
CNPCenterPoint Energy, Inc.
$43.00
+0.53
+1.25%
775.988K
$33.26M
CNQCanadian Natural Resources Limited
$44.78
+0.48
+1.08%
4.792M
$215.36M
CNRCore Natural Resources, Inc.
$87.03
+1.23
+1.43%
34.641K
$3.02M
CNSCohen & Steers Inc.
$67.65
+0.08
+0.12%
10.078K
$685.14K
CNXCNX Resources Corporation
$39.31
+0.86
+2.22%
158.665K
$6.21M
CODICompass Diversified
$11.44
+0.04
+0.34%
25.51K
$293.11K
COFCapital One Financial
$192.41
+1.02
+0.53%
421.764K
$80.94M
COHRCoherent Corp.
$323.49
-12.60
-3.75%
2.169M
$694.84M
COLDAmericold Realty Trust, Inc.
$12.46
-0.38
-2.92%
312.357K
$3.92M
COMPCompass, Inc.
$7.95
+0.10
+1.21%
827.838K
$6.59M
CONConcentra Group Holdings Parent, Inc.
$23.06
+0.24
+1.03%
27.555K
$626.69K
COOKTraeger, Inc.
$38.46
-0.40
-1.03%
642
$24.86K
COPConocoPhillips
$121.88
+0.12
+0.09%
1.674M
$204.93M
COPLCopley Acquisition Corp
$10.36
-0.02
-0.19%
2.214K
$22.94K
CORCencora, Inc.
$311.14
+2.95
+0.96%
71.47K
$22.14M
COSOCoastalSouth Bancshares, Inc.
$25.85
+1.84
+7.66%
1.935K
$49.10K
COTYCOTY INC
$2.38
-0.05
-1.86%
637.586K
$1.53M
COURCoursera, Inc.
$5.51
+0.23
+4.26%
1.243M
$6.73M
CPCanadian Pacific Kansas City Limited
$87.57
+0.68
+0.78%
232.885K
$20.37M
CPACopa Holdings, S.A.
$117.41
-0.54
-0.46%
18.681K
$2.21M
CPACCEMENTOS PACASMAYO S.A.A.
$10.65
-0.16
-1.48%
1.475K
$15.80K
CPAYCorpay, Inc.
$309.01
-3.90
-1.25%
44.587K
$13.85M
CPFCentral Pacific Financial Corporation
$34.42
+0.38
+1.10%
6.965K
$237.69K
CPKChesapeake Utilities
$128.93
+1.29
+1.01%
14.159K
$1.82M
CPNGCoupang, Inc.
$20.51
-0.01
-0.02%
1.523M
$31.33M
CPRICapri Holdings Limited
$20.83
+0.20
+0.97%
228.353K
$4.73M
CPSCooper-Standard Automotive Inc.
$31.93
+0.19
+0.60%
24.412K
$783.46K
CPTCamden Property Trust
$101.76
+0.01
+0.01%
72.192K
$7.35M
CQPCheniere Energy Partners, LP
$63.50
+0.70
+1.11%
4.943K
$311.39K
CRCrane Company
$181.33
+1.25
+0.69%
121.743K
$21.99M
CRBGCorebridge Financial, Inc.
$26.53
+0.25
+0.95%
796.492K
$21.04M
CRCCalifornia Resources Corporation
$65.62
+0.88
+1.36%
70.756K
$4.64M
CRCLCircle Internet Group, Inc.
$96.24
-3.42
-3.43%
2.222M
$217.06M
CRD.ACrawford & Company Class A
$10.74
+0.00
+0.00%
1.109K
$11.91K
CRD.BCrawford & Company Class B
$10.03
+0.17
+1.72%
604
$5.97K
CRGYCrescent Energy Company
$12.82
+0.09
+0.71%
541.382K
$6.98M
CRHCRH Public Limited Company
$117.36
-0.65
-0.55%
611.106K
$71.75M
CRICarter's Inc.
$38.27
+1.07
+2.88%
99.82K
$3.77M
CRKComstock Resources, Inc.
$17.38
+0.44
+2.60%
360.777K
$6.27M
CRLCharles River Laboratories International, Inc.
$172.08
+2.28
+1.34%
44.162K
$7.60M
CRMSalesforce, Inc.
$182.08
+3.92
+2.20%
2.159M
$390.46M
CRSCarpenter Technology Corp
$420.38
-7.11
-1.66%
41.144K
$17.41M
CRTCross Timbers Royalty Trust
$10.77
+0.25
+2.38%
2.012K
$21.33K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.12
+0.04
+0.86%
224.38K
$922.20K
CSLCarlisle Companies, Inc.
$358.80
-1.27
-0.35%
54.14K
$19.60M
CSRCenterspace
$65.82
-0.17
-0.26%
3.584K
$237.25K
CSTMConstellium SE Class A Ordinary shares
$31.21
-0.17
-0.54%
223.746K
$6.99M
CSVCarriage Services, Inc.
$51.41
+0.46
+0.90%
17.108K
$878.24K
CSWCSW Industrials, Inc.
$297.72
+1.54
+0.52%
11.286K
$3.37M
CTEVClaritev Corporation
$23.52
+0.06
+0.26%
7.701K
$180.36K
CTOCTO Realty Growth, Inc.
$19.79
-0.21
-1.05%
6.059K
$119.68K
CTOSCustom Truck One Source, Inc.
$8.83
+0.09
+0.97%
45.176K
$396.56K
CTRACoterra Energy Inc.
$33.81
+0.32
+0.96%
664.514K
$22.52M
CTRECareTrust REIT, Inc
$38.60
+0.64
+1.69%
109.878K
$4.21M
CTRICenturi Holdings, Inc.
$34.72
-0.03
-0.07%
41.329K
$1.43M
CTSCTS Corporation
$56.82
+0.05
+0.09%
14.09K
$801.95K
CTVACorteva, Inc. Common Stock
$80.25
+0.45
+0.56%
227.841K
$18.27M
CUBECubeSmart
$39.57
+0.03
+0.06%
86.122K
$3.41M
CUBICUSTOMERS BANCORP INC
$76.82
+2.42
+3.25%
93.876K
$7.23M
CUKCarnival PLC
$26.78
-0.34
-1.25%
521.57K
$13.95M
CURBCurbline Properties Corp.
$28.18
+0.08
+0.28%
13.161K
$369.92K
CURVTorrid Holdings Inc.
$1.72
-0.11
-6.01%
57.842K
$102.44K
CUZCousins Properties Inc.
$25.00
+0.10
+0.38%
77.898K
$1.95M
CVECenovus Energy Inc.
$26.99
+0.70
+2.66%
1.837M
$49.42M
CVEOCiveo Corporation
$31.87
+0.32
+1.01%
5.283K
$166.96K
CVICVR ENERGY, INC.
$32.81
+1.00
+3.15%
133.712K
$4.36M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$35.52
+1.45
+4.26%
27.205K
$944.79K
CVNACarvana Co.
$404.63
-3.40
-0.83%
360.474K
$146.19M
CVSCVS HEALTH CORPORATION
$77.90
-0.04
-0.05%
495.332K
$38.66M
CVSACovista Inc.
$109.15
+1.87
+1.74%
8.294K
$903.48K
CVXChevron Corporation
$186.80
+1.59
+0.86%
1.301M
$243.14M
CWCurtiss-Wright Corp.
$717.44
-0.09
-0.01%
9.923K
$7.10M
CWANClearwater Analytics Holdings, Inc.
$24.17
+0.02
+0.06%
464.399K
$11.22M
CWENClearway Energy, Inc. Class C Common Stock
$40.36
+0.78
+1.97%
70.872K
$2.84M
CWEN.AClearway Energy, Inc. Class A Common Stock
$40.35
+1.18
+3.00%
45.681K
$1.84M
CWHCamping World Holdings, Inc.
$7.16
-0.32
-4.28%
266.738K
$1.95M
CWKCushman & Wakefield plc Ordinary Shares
$14.47
+0.12
+0.84%
62.894K
$906.66K
CWTCalifornia Water Service
$46.75
+0.37
+0.80%
15.708K
$732.81K
CXCemex S.A.B. de C.V.
$12.31
-0.06
-0.44%
364.314K
$4.49M
CXMSprinklr, Inc.
$5.10
+0.08
+1.49%
976.332K
$4.91M
CXTCrane NXT, Co.
$45.03
+0.09
+0.20%
18.485K
$833.82K
CXWCoreCivic, Inc.
$20.50
-0.01
-0.05%
17.613K
$361.19K
CYDChina Yuchai International Ltd.
$42.24
+0.00
+0.00%
5.312K
$224.46K
CYHCommunity Health Systems, Inc.
$2.78
+0.06
+2.02%
300.191K
$832.48K
DDominion Energy, Inc Common Stock
$62.77
+0.19
+0.30%
307.153K
$19.30M
DACDanaos Corporation
$119.81
+2.43
+2.07%
13.118K
$1.57M
DALDelta Air Lines, Inc.
$69.06
+0.61
+0.89%
747.934K
$51.65M
DANDana Incorporated
$38.69
-0.24
-0.63%
70.174K
$2.73M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.73
-0.11
-1.01%
9.477K
$102.20K
DARDARLING INGREDIENTS INC.
$61.31
+1.13
+1.88%
218.58K
$13.35M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.34
+0.01
+0.23%
9.166K
$39.76K
DBDeutsche Bank Aktiengesellschaft
$31.95
+0.15
+0.47%
369.01K
$11.82M
DBDDiebold Nixdorf, Incorporated
$85.27
-0.37
-0.43%
15.768K
$1.35M
DBIDesigner Brands Inc.
$7.73
-0.38
-4.69%
80.184K
$623.37K
DBRGDigitalBridge Group, Inc.
$15.60
+0.01
+0.06%
53.511K
$834.96K
DCHDauch Corporation
$5.91
-0.03
-0.51%
139.573K
$827.89K
DCIDonaldson Company, Inc.
$89.23
+0.27
+0.30%
51.085K
$4.56M
DCODucommun Incorporated
$140.23
+2.30
+1.66%
29.16K
$4.06M
DCOMDime Community Bancshares, Inc. Common Stock
$35.68
+0.39
+1.09%
18.055K
$641.67K
DDDuPont de Nemours, Inc. Common Stock
$46.66
+0.33
+0.71%
541.554K
$25.23M
DDD3D Systems Corp
$2.22
-0.04
-1.65%
225.83K
$509.82K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.55
-0.03
-1.17%
30.358K
$77.87K
DDSDillards Inc.
$597.20
+2.00
+0.34%
3.574K
$2.13M
DEDeere & Company
$573.05
+10.41
+1.85%
133.854K
$76.61M
DEAEasterly Government Properties, Inc.
$23.73
+0.21
+0.89%
70.594K
$1.69M
DECDiversified Energy Company plc
$15.71
+0.15
+0.96%
60.915K
$956.84K
DECKDeckers Outdoor Corp
$107.72
-0.81
-0.75%
131.894K
$14.24M
DEIDouglas Emmett, Inc.
$10.67
-0.03
-0.28%
85.39K
$914.37K
DELLDell Technologies Inc.
$215.70
-0.21
-0.10%
1.226M
$266.47M
DEODiageo plc
$79.30
+0.01
+0.01%
205.153K
$16.28M
DFHDream Finders Homes, Inc.
$15.10
-0.11
-0.72%
25.808K
$390.97K
DFINDonnelley Financial Solutions, Inc.
$50.10
-0.19
-0.37%
2.61K
$131.87K
DGDollar General Corp.
$119.39
-1.33
-1.10%
294.519K
$34.96M
DGXQuest Diagnostics Inc.
$196.26
-0.01
-0.01%
34.105K
$6.70M
DHID.R. Horton Inc.
$159.27
-0.63
-0.39%
193.582K
$30.96M
DHRDanaher Corporation
$180.61
+3.36
+1.90%
635.273K
$113.84M
DHTDHT HOLDINGS, INC.
$18.00
-0.06
-0.33%
258.13K
$4.67M
DHXDHI Group, Inc.
$2.70
-0.03
-1.10%
5.808K
$15.91K
DINDine Brands Global, Inc.
$27.55
-0.76
-2.68%
31.673K
$889.51K
DINOHF Sinclair Corporation
$61.52
+1.26
+2.09%
87.982K
$5.39M
DISThe Walt Disney Company
$103.04
+0.44
+0.43%
672.235K
$69.16M
DKDelek US Holdings, Inc.
$40.92
+1.26
+3.18%
65.212K
$2.65M
DKLDELEK LOGISTICS PARTNERS, LP
$50.90
+0.90
+1.79%
3.709K
$187.63K
DKSDick's Sporting Goods, Inc.
$227.94
+2.03
+0.90%
97.104K
$22.11M
DLBDolby Laboratories, Inc.Class A
$63.84
-0.25
-0.38%
22.637K
$1.45M
DLNGDYNAGAS LNG PARNERS LP
$3.90
-0.06
-1.52%
4.223K
$16.65K
DLRDigital Realty Trust, Inc.
$196.89
-3.12
-1.56%
266.102K
$52.77M
DLXDeluxe Corporation
$30.60
+0.27
+0.89%
29.691K
$901.28K
DNAGinkgo Bioworks Holdings, Inc.
$7.87
+0.03
+0.32%
85.408K
$675.81K
DNOWDNOW Inc.
$12.93
+0.22
+1.72%
144.372K
$1.86M
DOCHealthpeak Properties, Inc.
$16.55
+0.12
+0.70%
539.595K
$8.94M
DOCNDigitalOcean Holdings, Inc.
$93.36
-1.85
-1.94%
295.545K
$27.43M
DOCSDoximity, Inc.
$24.66
+0.65
+2.69%
355.191K
$8.71M
DOLEDole plc
$15.19
+0.07
+0.46%
59.76K
$903.60K
DOUGDouglas Elliman Inc.
$1.98
+0.03
+1.54%
56.487K
$111.38K
DOVDover Corporation
$226.07
+1.29
+0.57%
77.489K
$17.45M
DOWDow Inc.
$38.15
-0.51
-1.32%
1.659M
$64.46M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$22.56
-0.43
-1.87%
21.82K
$496.44K
DRDDRDGOLD Ltd.
$28.60
-0.19
-0.66%
23.982K
$686.56K
DRIDarden Restaurants, Inc.
$199.98
-1.08
-0.54%
96.747K
$19.35M
DSXDiana Shipping, Inc.
$2.46
+0.02
+0.82%
16.746K
$41.08K
DTDynatrace, Inc.
$35.29
+0.00
+0.00%
611.228K
$21.55M
DTEDTE Energy Company
$148.27
+1.39
+0.95%
102.751K
$15.14M
DTMDT Midstream, Inc.
$135.88
+1.23
+0.91%
75.826K
$10.29M
DUKDuke Energy Corporation
$128.05
+0.78
+0.61%
237.841K
$30.40M
DVDoubleVerify Holdings, Inc.
$10.91
+0.02
+0.18%
201.914K
$2.19M
DVADaVita Inc.
$153.36
+1.51
+0.99%
51.154K
$7.80M
DVNDevon Energy Corporation
$48.28
+0.34
+0.70%
1.339M
$64.92M
DXDynex Capital, Inc.
$13.75
-0.01
-0.07%
776.115K
$10.68M
DXCDXC Technology Company
$11.97
+0.09
+0.76%
167.167K
$2.01M
DXYZDestiny Tech100 Inc.
$29.21
-0.23
-0.78%
299.075K
$8.81M
DYDycom Industries, Inc.
$411.00
+0.28
+0.07%
28.485K
$11.66M
EENI S.p.A.
$53.72
-0.43
-0.79%
71.087K
$3.83M
EAFGrafTech International Ltd.
$9.50
+0.14
+1.44%
18.133K
$170.01K
EARNEllington Credit Company
$4.70
+0.04
+0.82%
80.17K
$375.97K
EATBrinker International, Inc.
$134.49
-4.19
-3.02%
277.403K
$37.55M
EBFEnnis, Inc.
$20.37
-0.02
-0.07%
2.755K
$56.15K
EBSEmergent Biosolutions, Inc.
$8.18
+0.18
+2.25%
48.107K
$392.45K
ECEcopetrol S.A
$13.95
+0.04
+0.29%
179.84K
$2.51M
ECGEverus Construction Group, Inc.
$137.50
+1.44
+1.06%
41.578K
$5.64M
ECLEcolab, Inc.
$266.33
-3.17
-1.17%
121.063K
$32.48M
ECOOkeanis Eco Tankers Corp.
$53.09
+0.19
+0.36%
47.587K
$2.54M
ECVTEcovyst Inc.
$13.88
+0.06
+0.40%
101.719K
$1.42M
EDConsolidated Edison, Inc.
$109.99
+0.93
+0.85%
93.316K
$10.23M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$25.55
-0.76
-2.87%
3.276K
$83.93K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$51.55
-0.15
-0.29%
89.22K
$4.61M
EEExcelerate Energy, Inc.
$33.80
+0.04
+0.12%
25.663K
$867.96K
EFCEllington Financial Inc. Common Stock
$13.26
+0.12
+0.91%
326.38K
$4.33M
EFOREverforth, Inc.
$20.89
+1.84
+9.63%
684.956K
$13.95M
EFXEquifax, Incorporated
$174.95
+2.48
+1.44%
125.071K
$21.76M
EFXTEnerflex Ltd.
$25.80
-0.15
-0.58%
33.061K
$860.71K
EGEverest Group, Ltd.
$344.37
+0.99
+0.29%
10.131K
$3.48M
EGOEldorado Gold Corporation
$31.99
-0.08
-0.25%
255.777K
$8.18M
EGPEastGroup Properties Inc.
$199.04
+1.18
+0.60%
23.824K
$4.75M
EGYVaalco Energy, Inc.
$6.26
+0.16
+2.62%
150.758K
$939.79K
EHABEnhabit, Inc.
$13.78
+0.03
+0.18%
13.027K
$179.51K
EHCEncompass Health Corporation Common Stock
$102.49
+0.51
+0.50%
38.673K
$3.96M
EIGEmployers Holdings, Inc.
$42.13
+0.27
+0.65%
3.399K
$142.70K
EIXEdison International
$69.27
+0.41
+0.60%
175.31K
$12.14M
ELThe Estee Lauder Companies Inc. Class A
$77.39
-0.44
-0.56%
243.49K
$18.92M
ELANElanco Animal Health Incorporated Common Stock
$22.68
-0.07
-0.31%
907.281K
$20.62M
ELFe.l.f. Beauty, Inc.
$63.20
-3.08
-4.65%
619.697K
$39.78M
ELMEElme Communities
$2.15
+0.03
+1.18%
70.073K
$148.88K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$13.30
-0.09
-0.67%
37.67K
$504.23K
ELSEquity Lifestyle Properties, Inc.
$63.24
-0.05
-0.08%
41.062K
$2.60M
ELVElevance Health, Inc.
$351.66
+6.90
+2.00%
163.659K
$57.13M
EMAEmera Incorporated
$52.94
+0.05
+0.09%
7.866K
$416.39K
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$63.26
+0.64
+1.02%
120.202K
$7.57M
EMEEMCOR Group, Inc.
$862.53
-7.37
-0.85%
49.517K
$42.58M
EMNEastman Chemical Company
$72.24
+0.24
+0.33%
160.188K
$11.64M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.14
+0.00
+0.00%
165
$3.49K
EMREmerson Electric Co.
$140.84
-0.51
-0.36%
193.07K
$27.25M
ENBEnbridge, Inc
$53.21
-0.27
-0.51%
413.249K
$22.04M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.54
-0.04
-0.77%
35.747K
$162.91K
ENOVEnovis Corporation
$24.81
+0.71
+2.93%
53.808K
$1.32M
ENREnergizer Holdings, Inc
$19.94
-0.06
-0.28%
29.73K
$593.15K
ENSEnerSys, Inc.
$209.82
+0.52
+0.25%
20.778K
$4.35M
ENVAEnova International, Inc.
$169.20
+2.55
+1.53%
22.974K
$3.84M
EOGEOG Resources, Inc.
$134.71
+1.58
+1.19%
236.02K
$31.76M
EPACEnerpac Tool Group Corp.
$35.33
+0.12
+0.34%
30.465K
$1.08M
EPAMEPAM SYSTEMS, INC.
$118.88
-0.11
-0.09%
110.424K
$13.20M
EPCEdgewell Personal Care Company
$23.30
-0.04
-0.17%
6.258K
$146.30K
EPDEnterprise Products Partners L.P.
$38.48
+0.49
+1.28%
2.099M
$79.98M
EPREPR Properties
$55.69
+0.14
+0.24%
22.178K
$1.24M
EPRTEssential Properties Realty Trust, Inc.
$31.85
+0.43
+1.35%
188.837K
$6.00M
EQBKEquity Bancshares, Inc.
$45.81
+0.43
+0.95%
9.773K
$445.96K
EQHEquitable Holdings, Inc.
$41.52
+0.42
+1.02%
229.987K
$9.53M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.15
+0.21
+0.55%
458.309K
$17.63M
EQREquity Residential
$62.46
+0.20
+0.32%
90.953K
$5.67M
EQSEquus Total Return, Inc.
$1.22
+0.02
+1.67%
1.234K
$1.49K
EQTEQT CORP
$60.35
+1.44
+2.44%
1.058M
$63.77M
EROEro Copper Corp.
$27.39
+0.08
+0.29%
61.486K
$1.68M
ESEversource Energy
$68.83
+0.19
+0.28%
358.686K
$24.65M
ESABESAB Corporation
$102.37
+1.09
+1.08%
25.59K
$2.62M
ESEESCO Technologies, Inc.
$317.25
-4.11
-1.28%
59.501K
$18.90M
ESIElement Solutions Inc.
$39.94
-0.40
-0.99%
512.978K
$20.68M
ESNTEssent Group LTD
$64.12
+0.50
+0.79%
28.147K
$1.80M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.62
+0.06
+0.99%
108.633K
$608.64K
ESSEssex Property Trust, Inc
$256.20
+0.83
+0.33%
12.662K
$3.24M
ESTCElastic N.V.
$47.21
+0.81
+1.75%
136.952K
$6.40M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.20
+0.12
+0.63%
7.927M
$152.06M
ETDEthan Allen Interiors Inc
$22.29
+0.00
+0.00%
14.364K
$320.83K
ETNEaton Corporation, plc Ordinary Shares
$419.30
-4.62
-1.09%
324.414K
$136.73M
ETREntergy Corporation
$114.18
+0.54
+0.48%
313.186K
$35.66M
ETSYEtsy, Inc.
$63.19
+0.40
+0.64%
242.099K
$15.29M
EVACEQV Ventures Acquisition Corp. II
$10.14
+0.00
+0.00%
101K
$1.02M
EVCEntravision Communication
$3.89
+0.04
+1.04%
57.527K
$224.62K
EVEXEve Holding, Inc.
$2.87
+0.10
+3.61%
141.2K
$404.64K
EVHEvolent Health, Inc Class A Common Stock
$3.48
+0.35
+11.02%
751.187K
$2.54M
EVMNEvommune, Inc.
$25.67
+0.17
+0.67%
13.904K
$358.25K
EVREvercore Inc.
$341.88
-2.42
-0.70%
30.438K
$10.49M
EVTCEVERTEC, INC.
$29.61
+0.10
+0.34%
6.994K
$206.79K
EVTLVertical Aerospace Ltd.
$2.41
-0.01
-0.41%
598.874K
$1.45M
EWEdwards Lifesciences Corp
$83.88
-0.27
-0.32%
589.281K
$49.42M
EXKEndeavour Silver Corp.
$9.54
-0.11
-1.14%
700.714K
$6.70M
EXPEagle Materials, Inc.
$207.03
-1.73
-0.83%
22.715K
$4.74M
EXPDExpeditors International of Washington, Inc.
$148.38
+0.82
+0.56%
44.13K
$6.53M
EXRExtra Space Storage, Inc.
$141.87
-0.23
-0.16%
63.918K
$9.10M
FFord Motor Company
$12.54
+0.15
+1.21%
6.843M
$85.51M
FAFFirst American Financial Corporation
$70.44
-0.43
-0.61%
62.542K
$4.43M
FBINFortune Brands Innovations, Inc.
$41.92
+0.38
+0.91%
149.305K
$6.27M
FBKFB Financial Corporation
$54.01
+0.43
+0.80%
17.206K
$923.52K
FBPFirst BanCorp.
$24.12
+0.71
+3.03%
247.631K
$5.91M
FBRTFranklin BSP Realty Trust, Inc.
$9.21
+0.09
+0.99%
39.352K
$362.71K
FCFranklin Covey Company
$21.49
-0.03
-0.14%
1.847K
$39.78K
FCFFirst Commonwealth Financial Corporation
$18.74
+0.12
+0.64%
41.064K
$769.36K
FCNFTI Consulting, Inc.
$185.88
+1.72
+0.93%
21.374K
$3.97M
FCPTFour Corners Property Trust, Inc.
$25.70
+0.27
+1.04%
25.838K
$660.86K
FCRSFutureCrest Acquisition Corp.
$10.25
+0.00
+0.00%
1.015K
$10.40K
FCXFreeport-McMoran Inc.
$60.49
-0.58
-0.95%
2.713M
$164.00M
FDPFresh Del Monte Produce Inc.
$42.00
+0.40
+0.96%
6.979K
$292.47K
FDSFactset Research Systems
$223.58
-0.54
-0.24%
72.1K
$16.21M
FDXFedEx Corporation
$386.65
-1.34
-0.34%
99.841K
$38.86M
FEFirstEnergy Corp.
$49.70
+0.29
+0.59%
383.154K
$19.02M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.47
+0.00
+0.00%
101
$1.06K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.72
+0.00
+0.00%
100
$172.00
FERGFerguson plc
$263.46
-0.13
-0.05%
98.255K
$26.00M
FETForum Energy Technologies, Inc.
$64.03
+3.03
+4.97%
36.798K
$2.35M
FFFuture Fuel Corporation
$4.22
+0.10
+2.31%
59.896K
$248.87K
FGF&G Annuities & Life, Inc.
$28.20
+0.21
+0.75%
15.128K
$425.40K
FHIFederated Hermes, Inc.
$56.54
-0.43
-0.75%
67.473K
$3.80M
FHNFirst Horizon Corporation
$24.59
+0.38
+1.55%
349.653K
$8.53M
FICOFair Isaac Corporation
$1,005.27
+0.55
+0.05%
31.818K
$31.96M
FIGFigma, Inc.
$17.33
-0.14
-0.80%
2.332M
$40.45M
FIGSFIGS, Inc.
$15.34
-1.17
-7.09%
1.036M
$16.12M
FIHLFidelis Insurance Holdings Limited
$21.10
+0.14
+0.67%
15.872K
$334.26K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.93
+0.16
+3.35%
98.462K
$481.19K
FISFidelity National Information Services, Inc.
$45.81
+0.08
+0.16%
397.419K
$18.15M
FIXComfort Systems USA, Inc.
$1,759.01
+32.89
+1.91%
105.294K
$181.92M
FLGFlagstar Financial, Inc.
$14.01
-0.02
-0.14%
772.336K
$10.79M
FLNGFLEX LNG Ltd. Ordinary Shares
$31.06
-0.06
-0.18%
34.689K
$1.08M
FLOFlowers Foods, Inc.
$8.82
+0.02
+0.23%
491.938K
$4.33M
FLOCFlowco Holdings Inc.
$23.90
-0.16
-0.67%
68.62K
$1.66M
FLRFluor Corporation
$50.28
+2.05
+4.24%
438.116K
$21.81M
FLSFlowserve Corporation
$82.42
-0.80
-0.96%
153.684K
$12.77M
FLUTFlutter Entertainment plc
$111.28
-0.29
-0.26%
758.126K
$84.38M
FMCFMC Corporation
$15.82
+0.94
+6.32%
561.278K
$8.65M
FMSFresenius Medical Care AG
$22.74
+0.10
+0.44%
42.84K
$976.07K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$114.10
+0.37
+0.32%
76.397K
$8.71M
FNFabrinet
$701.24
-18.95
-2.63%
227.811K
$160.73M
FNBF.N.B. Corp
$17.69
+0.17
+0.94%
594.081K
$10.50M
FNDFloor & Decor Holdings, Inc.
$50.23
-0.85
-1.66%
147.585K
$7.57M
FNFFidelity National Financial, Inc.
$52.33
-0.01
-0.01%
83.828K
$4.39M
FNVFranco-Nevada Corporation
$241.61
-0.72
-0.30%
93.751K
$22.55M
FOAFinance of America Companies Inc.
$21.39
-0.07
-0.33%
742
$15.92K
FORForestar Group Inc.
$28.21
+0.09
+0.30%
2.945K
$82.76K
FOURShift4 Payments, Inc.
$45.14
-0.15
-0.33%
100.715K
$4.57M
FPHFive Point Holdings, LLC Class A Common Shares
$5.07
-0.04
-0.78%
13.047K
$66.64K
FPIFarmland Partners Inc.
$11.81
+0.22
+1.90%
40.958K
$481.53K
FPSForgent Power Solutions, Inc.
$36.47
+1.33
+3.78%
974.267K
$35.23M
FRFirst Industrial Realty Trust, Inc.
$62.20
+0.83
+1.35%
49.99K
$3.10M
FROFrontline Plc
$35.41
-0.18
-0.51%
245.333K
$8.74M
FRTFederal Realty Investment Trust
$110.95
-0.09
-0.08%
27.628K
$3.07M
FSCOFS Credit Opportunities Corp.
$5.05
+0.06
+1.20%
212.578K
$1.07M
FSKFS KKR Capital Corp. Common Stock
$10.46
-0.06
-0.57%
381.314K
$4.02M
FSMFORTUNA Silver Mines Inc.
$10.11
-0.16
-1.56%
567.972K
$5.76M
FSSFederal Signal Corp.
$116.15
+0.14
+0.12%
18.992K
$2.20M
FSSLFS Specialty Lending Fund
$11.97
+0.11
+0.89%
25.735K
$306.92K
FTITechnipFMC plc Ordinary Share
$75.28
+0.52
+0.70%
215.431K
$16.28M
FTKFlotek Industries, Inc.
$17.30
+0.32
+1.88%
7.773K
$133.34K
FTSFortis Inc. Common Shares
$56.70
+0.06
+0.11%
39.512K
$2.24M
FTVFortive Corporation
$61.59
+0.50
+0.82%
411.979K
$25.40M
FTWEQV Ventures Acquisition Corp.
$10.65
+0.06
+0.57%
16.367K
$174.68K
FUBOfuboTV Inc.
$11.64
-0.36
-3.00%
229.717K
$2.71M
FULH.B. Fuller Company
$63.12
+0.29
+0.46%
9.451K
$594.52K
FUNCedar Fair, L.P.
$18.56
+0.28
+1.53%
108.53K
$2.01M
FVRFrontView REIT, Inc.
$17.91
+0.32
+1.79%
925
$16.27K
FVRRFiverr International Ltd.
$10.69
+0.26
+2.49%
115.604K
$1.24M
GGENPACT LIMITED
$34.50
+0.18
+0.51%
116.186K
$4.01M
GAPThe Gap, Inc.
$24.86
-0.13
-0.52%
526.201K
$13.10M
GATXGATX Corporation
$200.25
+2.09
+1.05%
4.061K
$808.79K
GBCIGlacier Bancorp Inc
$48.85
+0.13
+0.27%
55.694K
$2.73M
GBTGGlobal Business Travel Group, Inc.
$5.75
+0.03
+0.52%
88.407K
$506.27K
GBXThe Greenbrier Companies, Inc.
$49.35
+0.06
+0.12%
4.111K
$202.62K
GCOGenesco Inc.
$35.01
-0.19
-0.53%
12.562K
$439.77K
GCTSGCT Semiconductor Holding, Inc.
$1.33
-0.02
-1.35%
767.294K
$1.04M
GDGeneral Dynamics Corporation
$317.54
+4.33
+1.38%
292.69K
$91.90M
GDDYGoDaddy Inc
$85.89
-0.15
-0.17%
129.148K
$11.12M
GDOTGreen Dot Corporation
$12.17
+0.06
+0.50%
12.72K
$154.48K
GEGE Aerospace
$281.89
-2.71
-0.95%
898.46K
$253.96M
GEFGreif, Inc.
$66.84
+0.34
+0.50%
11.458K
$764.20K
GEF.BGreif, Inc. Class B
$84.38
+1.63
+1.97%
471
$39.46K
GELGenesis Energy, L.P.
$16.86
+0.13
+0.80%
17.256K
$289.76K
GENIGenius Sports Limited
$4.42
-0.06
-1.23%
458.56K
$2.04M
GEOThe GEO Group, Inc.
$18.85
+0.02
+0.11%
71.707K
$1.35M
GETYGetty Images Holdings, Inc.
$0.9109
+0.0109
+1.21%
128.607K
$116.41K
GEVGE Vernova Inc.
$1,112.49
-36.70
-3.19%
759.517K
$843.85M
GFFGriffon Corp
$94.34
+1.31
+1.40%
15.547K
$1.46M
GFIGold Fields Ltd ADR
$44.80
-0.94
-2.06%
257.556K
$11.56M
GFLGFL Environmental Inc. Subordinate Voting Shares
$41.01
-0.16
-0.39%
62.285K
$2.54M
GFRGreenfire Resources Ltd.
$6.24
+0.34
+5.75%
19.966K
$122.94K
GGBGerdau S.A.
$4.32
+0.01
+0.23%
1.248M
$5.40M
GGGGraco Inc
$80.89
-0.69
-0.85%
68.029K
$5.54M
GHCGRAHAM HOLDINGS COMPANY
$1,136.30
+7.47
+0.66%
892
$1.01M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
+0.00
+0.00%
125
$154.00
GHMGraham Corporation
$96.00
-1.40
-1.44%
39.061K
$3.76M
GIBCGI Inc.
$73.28
+0.95
+1.31%
42.238K
$3.09M
GICGlobal Industrial Company
$34.07
+0.25
+0.74%
5.565K
$189.03K
GILGildan Activewear Inc.
$58.17
-0.40
-0.68%
41.747K
$2.44M
GISGeneral Mills, Inc.
$35.03
+0.06
+0.17%
842.181K
$29.51M
GKOSGlaukos Corporation
$122.10
+0.53
+0.44%
34.533K
$4.25M
GLGlobe Life Inc.
$153.94
+1.38
+0.90%
20.744K
$3.18M
GLEDGalaxyEdge Acquisition Corporation
$9.89
-0.09
-0.90%
46.179K
$456.81K
GLOBGLOBANT S.A.
$43.12
+0.28
+0.65%
130.432K
$5.65M
GLPGlobal Partners LP
$46.28
-0.17
-0.37%
274
$12.70K
GLWCorning Incorporated
$171.35
-4.54
-2.58%
3.795M
$649.12M
GMGeneral Motors Company
$78.49
+0.44
+0.56%
1.222M
$95.46M
GMEGameStop Corp. Class A
$25.06
+0.11
+0.44%
1.014M
$25.43M
GMEDGLOBUS MEDICAL INC
$93.60
-1.27
-1.34%
87.902K
$8.32M
GNEGENIE ENERGY LTD
$14.00
+0.21
+1.52%
1.017K
$14.06K
GNKGENCO SHIPPING & TRADING LTD
$23.71
+0.19
+0.81%
7.968K
$187.85K
GNLGlobal Net Lease, Inc.
$9.50
-0.01
-0.11%
81.926K
$779.36K
GNRCGENERAC HOLDINGS INC
$218.41
-2.52
-1.14%
120.809K
$26.79M
GNWGenworth Financial, Inc.
$8.93
+0.07
+0.79%
105.425K
$937.56K
GOLDBarrick Gold Corp.
$46.01
-1.00
-2.13%
73.575K
$3.43M
GOLFAcushnet Holdings Corp.
$97.53
-0.57
-0.58%
9.047K
$884.23K
GOOSCanada Goose Holdings Inc.
$11.75
+0.00
+0.00%
20.629K
$243.21K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
+0.01
+0.66%
14.171K
$26.98K
GPCGenuine Parts Company
$107.16
-1.58
-1.45%
173.005K
$18.65M
GPGIGPGI, Inc.
$16.04
+0.02
+0.12%
201.576K
$3.27M
GPIGroup 1 Automotive, Inc.
$344.23
+2.84
+0.83%
13.543K
$4.65M
GPKGraphic Packaging Holding Company
$9.46
+0.11
+1.18%
1.219M
$11.59M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
+0.00
+0.00%
4.578K
$6.66K
GPNGlobal Payments, Inc.
$68.10
+0.34
+0.50%
126.195K
$8.57M
GPORGulfport Energy Corporation
$193.45
+5.85
+3.12%
9.316K
$1.79M
GPRKGEOPARK LIMITED
$9.15
+0.00
+0.00%
59.854K
$554.09K
GRBKGreen Brick Partners, Inc
$70.56
-0.26
-0.37%
14.048K
$996.67K
GRCThe Gorman-Rupp Company Common Shares
$76.87
-1.46
-1.86%
13.172K
$1.02M
GRDNGuardian Pharmacy Services, Inc.
$38.77
+1.20
+3.19%
73.193K
$2.83M
GRMNGarmin Ltd
$256.80
-2.59
-1.00%
125.426K
$32.40M
GRNDGrindr Inc.
$13.56
+0.08
+0.56%
46.9K
$634.86K
GRNTGranite Ridge Resources, Inc.
$5.78
+0.15
+2.58%
116.506K
$674.86K
GSGoldman Sachs Group Inc.
$933.68
+6.77
+0.73%
177.09K
$165.29M
GSBDGoldman Sachs BDC, Inc.
$9.51
-0.01
-0.05%
213.806K
$2.04M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$54.65
+0.12
+0.22%
391.712K
$21.35M
GSLGlobal Ship Lease, Inc.
$39.14
+0.49
+1.28%
36.879K
$1.43M
GTESGates Industrial Corporation plc
$25.60
+0.07
+0.25%
133.325K
$3.42M
GTLSChart Industries, Inc.
$207.88
+0.03
+0.01%
174.779K
$36.34M
GTNGray Television, Inc.
$5.71
+0.16
+2.88%
97.134K
$553.02K
GTYGetty Realty Corp.
$33.60
+0.15
+0.45%
27.358K
$919.58K
GVAGranite Construction Inc.
$124.29
+0.92
+0.75%
19.585K
$2.42M
GWHESS Tech, Inc.
$1.14
-0.00
-0.09%
46.91K
$53.36K
GWREGUIDEWIRE SOFTWARE, INC.
$139.26
-0.30
-0.21%
80.185K
$11.14M
GWWW.W. Grainger, Inc.
$1,155.13
+7.14
+0.62%
11.162K
$12.87M
GXOGXO Logistics, Inc.
$56.58
+0.31
+0.54%
47.028K
$2.66M
HHyatt Hotels Corporation
$163.38
-1.37
-0.83%
49.278K
$8.07M
HAEHaemonetics Corporation
$60.42
+0.71
+1.19%
18.529K
$1.11M
HAFNHafnia Limited
$8.46
+0.02
+0.24%
173.454K
$1.47M
HALHalliburton Company
$40.47
+0.11
+0.27%
1.54M
$62.16M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$41.99
+0.49
+1.18%
63.061K
$2.65M
HAYWHayward Holdings, Inc.
$15.65
+0.29
+1.89%
171.325K
$2.67M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$21.00
+0.39
+1.89%
689
$14.20K
HBMHudbay Minerals Inc.
$24.31
-0.04
-0.16%
548.197K
$13.27M
HCAHCA Healthcare, Inc.
$445.00
+12.54
+2.90%
329.254K
$144.90M
HCCWarrior Met Coal, Inc.
$88.02
+1.36
+1.56%
54.328K
$4.76M
HCIHCI Group, Inc.
$158.04
+1.20
+0.77%
23.989K
$3.76M
HDHome Depot, Inc.
$335.08
-0.82
-0.24%
439.273K
$147.48M
HDBHDFC Bank Limited
$25.97
+0.32
+1.23%
1.25M
$32.36M
HEHawaiian Electric Industries, Inc.
$15.42
+0.16
+1.05%
171.832K
$2.62M
HEIHEICO Corporation
$263.03
-1.01
-0.38%
30.587K
$8.06M
HEI.AHEICO CORP CL A
$204.35
+0.50
+0.25%
14.565K
$2.97M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.43
+0.09
+0.24%
167.127K
$6.27M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$32.77
+0.10
+0.31%
56.042K
$1.84M
HGTYHagerty, Inc.
$10.81
+0.09
+0.84%
1.157K
$12.41K
HGVHilton Grand Vacations Inc. Common Stock
$46.72
+0.58
+1.26%
40.333K
$1.88M
HHHHoward Hughes Holdings Inc.
$63.89
-0.18
-0.28%
24.735K
$1.59M
HIGThe Hartford Financial Services Group, Inc.
$136.68
+2.23
+1.66%
158.308K
$21.44M
HIIHuntington Ingalls Industries, Inc.
$364.54
+5.25
+1.46%
40.582K
$14.71M
HIMSHims & Hers Health, Inc.
$30.05
-0.51
-1.67%
5.684M
$172.36M
HIPOHippo Holdings Inc.
$29.00
+0.28
+0.97%
2.976K
$85.43K
HIWHighwoods Properties Inc.
$24.00
+0.11
+0.46%
57.316K
$1.38M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
-0.04
-2.22%
14.4K
$25.30K
HLHecla Mining Company
$18.62
-0.18
-0.96%
977.754K
$18.20M
HLFHerbalife Ltd.
$16.32
-0.26
-1.57%
65.226K
$1.08M
HLIHoulihan Lokey, Inc.
$157.67
-0.34
-0.21%
15.304K
$2.43M
HLIOHelios Technologies, Inc.
$68.44
+0.01
+0.01%
45.591K
$3.12M
HLLYHolley Inc.
$3.41
-0.01
-0.15%
40.207K
$136.75K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.57
+0.02
+0.21%
1.046M
$10.03M
HLTHilton Worldwide Holdings Inc.
$334.66
-0.97
-0.29%
146.646K
$49.19M
HLXHelix Energy Solutions Group, Inc.
$10.20
+0.31
+3.13%
287.483K
$2.92M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.41
+0.07
+0.29%
97.196K
$2.37M
HMNHorace Mann Educators Corporation
$45.91
+0.37
+0.80%
4.168K
$189.98K
HMYHarmony Gold Mining Company Limited
$16.47
-0.30
-1.78%
402.612K
$6.67M
HNGEHinge Health, Inc.
$44.26
-0.03
-0.07%
24.679K
$1.10M
HNIHNI Corporation
$37.63
-0.07
-0.19%
16.734K
$632.40K
HOGHarley-Davidson, Inc.
$22.55
-0.56
-2.42%
340.34K
$7.80M
HOMBHome BancShares, Inc.
$26.59
+0.13
+0.49%
154.843K
$4.12M
HOVHovnanian Enterprises, Inc. Class A
$115.54
-2.39
-2.03%
32.199K
$3.78M
HPHelmerich & Payne, Inc.
$38.93
+0.57
+1.49%
93.732K
$3.63M
HPEHewlett Packard Enterprise Company
$28.50
+0.34
+1.21%
1.585M
$45.18M
HPPHudson Pacific Properties, Inc.
$8.67
+0.16
+1.88%
65.673K
$568.98K
HPQHP Inc.
$19.57
-0.23
-1.14%
3.712M
$73.42M
HRHealthcare Realty Trust Incorporated
$18.74
+0.03
+0.13%
224.1K
$4.20M
HRBH&R Block, Inc.
$30.96
+0.70
+2.31%
291.336K
$8.90M
HRIHerc Holdings Inc.
$123.92
+1.47
+1.20%
133.848K
$16.66M
HRLHormel Foods Corporation
$21.77
+0.22
+1.02%
488.43K
$10.57M
HRTGHERITAGE INSURANCE HOLDINGS INC
$29.70
+0.48
+1.64%
68.751K
$2.03M
HSBCHSBC Holdings PLC
$89.94
+0.24
+0.26%
238.861K
$21.51M
HSHPHimalaya Shipping Ltd.
$13.44
-0.03
-0.22%
56.535K
$759.84K
HSYThe Hershey Company
$192.20
+0.72
+0.38%
257.788K
$49.39M
HTBHomeTrust Bancshares, Inc.
$45.55
+0.51
+1.12%
6.45K
$291.35K
HTGCHercules Capital, Inc.
$15.45
+0.02
+0.10%
205.092K
$3.18M
HTHHILLTOP HOLDINGS INC.
$37.19
+0.48
+1.31%
16.328K
$603.18K
HTTHigh Templar Tech Limited
$2.40
+0.00
+0.00%
3.342K
$8.05K
HUBBHubbell Incorporated
$551.80
-1.27
-0.23%
73.678K
$40.57M
HUBSHUBSPOT, INC.
$228.80
+5.48
+2.45%
136.358K
$30.98M
HUMHumana Inc.
$217.60
+2.37
+1.10%
129.511K
$28.06M
HUNHuntsman Corporation
$13.55
-0.07
-0.51%
153.957K
$2.12M
HUYAHUYA Inc.
$3.08
-0.06
-1.76%
60.406K
$187.29K
HVTHaverty Furniture Companies, Inc.
$22.84
+0.28
+1.24%
4.503K
$102.31K
HVT.AHaverty Furniture Companies, Inc. Class A
$22.50
-0.30
-1.32%
406
$9.26K
HWMHowmet Aerospace Inc.
$240.68
-1.76
-0.73%
156.194K
$37.59M
HXLHexcel Corporation
$90.99
+1.60
+1.79%
88.323K
$7.97M
HYHYSTER-YALE MATERIALS HANDLING, INC
$40.18
+0.08
+0.19%
6.012K
$241.92K
HZOMarineMax, Inc.
$29.84
+0.26
+0.86%
14.263K
$425.97K
IAGIAMGold Corporation
$17.03
-0.21
-1.19%
698.124K
$11.86M
IBMInternational Business Machines Corporation
$229.20
-2.79
-1.20%
1.189M
$272.63M
IBNICICI Bank Limited
$27.57
-0.04
-0.13%
760.415K
$20.93M
IBPINSTALLED BUILDING PRODUCTS, INC.
$298.41
-4.16
-1.37%
20.394K
$6.17M
IBTAIbotta, Inc.
$35.20
+0.08
+0.21%
3.152K
$110.75K
ICEIntercontinental Exchange Inc.
$158.78
+0.33
+0.21%
170.838K
$27.12M
ICLICL Group Ltd.
$5.52
+0.34
+6.56%
812.639K
$4.50M
IDAIDACORP, Inc.
$146.97
+0.91
+0.62%
8.818K
$1.29M
IDTIDT Corporation Class B
$52.10
+0.31
+0.60%
7.866K
$407.37K
IEXIDEX Corporation
$206.57
+1.83
+0.89%
90.583K
$18.66M
IFFInternational Flavors & Fragrances Inc.
$71.29
+0.15
+0.21%
93.453K
$6.66M
IFSIntercorp Financial Services Inc.
$45.30
+0.20
+0.44%
33.088K
$1.49M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
+0.09
+5.36%
3.818K
$6.58K
IHGInterContinental Hotels Group Plc
$145.63
-0.50
-0.34%
37.802K
$5.51M
IHSIHS Holding Limited
$8.26
+0.01
+0.06%
105.314K
$869.00K
IIINInsteel Industries, Inc.
$25.72
+0.48
+1.90%
17.993K
$458.13K
IIPRInnovative Industrial Properties, Inc. Common stock
$55.43
-0.48
-0.86%
52.294K
$2.93M
IMAXImax Corp
$37.45
+1.00
+2.73%
130.582K
$4.87M
INFQInfleqtion, Inc.
$12.94
-0.42
-3.14%
2.538M
$33.68M
INFYInfosys Limited American Depositary Shares
$12.49
-0.37
-2.88%
3.128M
$39.59M
INGING Groep N.V. American Depositary Shares
$28.00
+0.00
+0.00%
304.065K
$8.51M
INGMIngram Micro Holding Corporation
$30.22
-0.13
-0.43%
14.121K
$428.16K
INGRIngredion Incorporated
$113.59
+0.90
+0.79%
63.134K
$7.12M
INNSummit Hotel Properties, Inc.
$4.87
+0.11
+2.31%
69.611K
$336.88K
INRInfinity Natural Resources, Inc.
$16.45
+0.21
+1.29%
17.868K
$291.88K
INSPInspire Medical Systems, Inc.
$55.60
-0.71
-1.26%
18.617K
$1.03M
INSWInternational Seaways, Inc. Common Stock
$79.63
+0.08
+0.10%
94.355K
$7.59M
INVHInvitation Homes Inc. Common Stock
$27.30
+0.17
+0.63%
307.74K
$8.40M
INVXInnovex International, Inc.
$28.20
+0.21
+0.75%
19.5K
$549.98K
IONQIonQ, Inc.
$41.65
-1.05
-2.45%
4.94M
$209.62M
IOTSamsara Inc.
$30.01
+0.05
+0.15%
835.04K
$25.11M
IPInternational Paper Co.
$32.30
-0.36
-1.09%
1.122M
$36.49M
IPIIntrepid Potash, Inc
$37.20
-0.29
-0.77%
10.873K
$407.97K
IQVIQVIA Holdings Inc.
$164.60
+2.32
+1.43%
62.42K
$10.25M
IRIngersoll Rand Inc. Common Stock
$84.65
+0.84
+1.00%
2.055M
$172.39M
IRMIron Mountain Inc.
$114.48
-1.55
-1.34%
97.782K
$11.25M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.87
+0.37
+2.55%
12.541K
$183.12K
IRTIndependence Realty Trust Inc.
$15.89
+0.10
+0.63%
143.87K
$2.28M
ITGartner, Inc.
$149.46
-1.09
-0.72%
94.441K
$14.05M
ITGRInteger Holdings Corporation
$84.90
-1.13
-1.31%
40.68K
$3.48M
ITTITT Inc.
$218.34
-0.28
-0.13%
45.726K
$10.01M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.84
+0.09
+1.03%
1.388M
$12.32M
ITWIllinois Tool Works Inc.
$269.96
+0.67
+0.25%
89.097K
$24.12M
IVRInvesco Mortgage Capital Inc.
$8.29
-0.11
-1.36%
297.957K
$2.47M
IVTInvenTrust Properties Corp.
$32.59
+0.08
+0.25%
7.537K
$245.02K
IVZInvesco LTD
$25.43
-0.08
-0.31%
761.044K
$19.45M
IXORIX Corporation
$31.72
+0.91
+2.95%
73.553K
$2.34M
JJacobs Solutions Inc.
$127.01
+0.41
+0.32%
56.533K
$7.17M
JANJanOne Inc. Common Stock (NV)
$25.13
-0.08
-0.30%
30.767K
$773.76K
JBGSJBG SMITH Properties Common Shares
$15.50
-0.03
-0.19%
12.494K
$193.47K
JBIJanus International Group, Inc.
$5.47
+0.03
+0.55%
67.913K
$371.71K
JBLJabil Inc.
$335.98
-5.68
-1.66%
99.273K
$33.40M
JBSJBS N.V.
$16.57
-0.06
-0.33%
505.182K
$8.35M
JBTMJBT Marel Corporation
$130.72
+0.55
+0.42%
15.384K
$2.02M
JCIJohnson Controls International plc
$144.57
+2.65
+1.86%
684.15K
$98.13M
JEFJefferies Financial Group Inc.
$48.05
+0.59
+1.23%
191.332K
$9.17M
JELDJELD-WEN Holding, Inc.
$1.52
+0.05
+3.40%
586.426K
$886.49K
JHGJanus Henderson Group plc Ordinary Shares
$51.57
+0.02
+0.03%
219.823K
$11.33M
JHXJAMES HARDIE INDUSTRIES plc.
$21.72
-0.25
-1.14%
270.498K
$5.94M
JILLJ.Jill, Inc. Common Stock
$13.49
+0.28
+2.12%
4.769K
$63.64K
JKSJINKOSOLAR HOLDINGS CO
$22.45
-0.14
-0.62%
34.044K
$769.52K
JLLJones Lang LaSalle, Inc.
$339.63
+1.07
+0.31%
15.383K
$5.23M
JMIAJumia Technologies AG
$7.07
-0.11
-1.53%
229.562K
$1.64M
JNJJohnson & Johnson
$227.59
+0.09
+0.04%
941.045K
$213.44M
JOBYJoby Aviation, Inc.
$8.83
+0.33
+3.88%
9.445M
$83.95M
JOESt. Joe Company
$71.91
+0.90
+1.27%
15.328K
$1.09M
JPMJPMorgan Chase & Co.
$310.10
+1.82
+0.59%
999.844K
$308.97M
JXNJackson Financial Inc.
$114.67
+1.54
+1.36%
34.9K
$4.01M
KAIKadant Inc.
$313.98
-0.22
-0.07%
28.295K
$8.92M
KBKB Financial Group Inc
$107.12
+0.25
+0.24%
20.478K
$2.19M
KBDCKayne Anderson BDC, Inc.
$14.34
+0.09
+0.60%
17.357K
$248.48K
KBHKB Home
$55.05
-0.22
-0.40%
50.063K
$2.76M
KBRKBR, Inc.
$35.65
+0.42
+1.19%
93.652K
$3.33M
KDKyndryl Holdings, Inc.
$13.55
-0.03
-0.18%
399.454K
$5.46M
KENKENON HOLDINGS LTD.
$83.31
-0.24
-0.29%
15.323K
$1.28M
KEPKorea Electric Power Corp
$15.59
-0.04
-0.26%
23.934K
$373.45K
KEXKirby Corporation
$151.02
+0.42
+0.28%
29.653K
$4.48M
KEYKeyCorp
$21.96
+0.33
+1.50%
772.099K
$16.93M
KEYSKeysight Technologies, Inc.
$339.21
-7.87
-2.27%
345.72K
$116.39M
KFRCkforce Inc
$31.53
-0.99
-3.04%
49.511K
$1.59M
KFSKingsway Financial Services, Inc.
$11.82
+0.02
+0.13%
8.554K
$100.78K
KFYKorn Ferry
$66.39
+0.59
+0.90%
24.864K
$1.65M
KGCKinross Gold Corporation
$32.23
-0.38
-1.17%
1.098M
$35.37M
KGSKodiak Gas Services, Inc.
$66.56
+0.58
+0.87%
41.925K
$2.78M
KIMKimco Realty Corp.
$23.73
+0.04
+0.15%
777.185K
$18.42M
KKRKKR & Co. Inc.
$101.42
-0.41
-0.40%
332.77K
$33.80M
KLARKlarna Group plc
$13.88
-0.19
-1.35%
503.069K
$7.02M
KLCKinderCare Learning Companies, Inc.
$3.41
-0.05
-1.45%
34.435K
$115.36K
KMIKinder Morgan, Inc.
$31.63
-0.12
-0.36%
771.427K
$24.49M
KMPRKemper Corporation
$33.21
+0.39
+1.19%
188.675K
$6.20M
KMTKennametal Inc.
$39.29
+0.09
+0.23%
59.425K
$2.35M
KMXCarMax Inc.
$38.18
-0.10
-0.25%
199.457K
$7.68M
KNKNOWLES CORPORATION
$30.83
+0.22
+0.72%
94.596K
$2.92M
KNFKnife River Corporation
$89.38
+0.89
+1.01%
34.852K
$3.11M
KNOPKNOT OFFSHORE PARTNERS LP
$10.52
+0.10
+0.96%
29.315K
$308.08K
KNSLKinsale Capital Group, Inc.
$333.04
-12.04
-3.49%
44.496K
$14.96M
KNTKKinetik Holdings Inc.
$47.42
-0.05
-0.11%
107.298K
$5.13M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$65.20
+0.00
+0.00%
147.913K
$9.66M
KOCoca-Cola Company
$76.43
-0.20
-0.26%
1.627M
$124.50M
KODKEASTMAN KODAK COMPANY
$12.73
-0.01
-0.05%
101.261K
$1.29M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$102.16
+2.15
+2.15%
7.402K
$756.71K
KOPKoppers Holdings, Inc.
$40.69
+0.22
+0.53%
15.879K
$644.02K
KOSKosmos Energy Ltd.
$2.90
+0.09
+3.02%
1.577M
$4.56M
KRThe Kroger Co.
$66.99
-0.24
-0.36%
439.198K
$29.47M
KRCKilroy Realty Corp.
$31.87
-0.01
-0.03%
141.653K
$4.53M
KREFKKR Real Estate Finance Trust Inc.
$5.84
-0.17
-2.83%
341.575K
$2.02M
KRGKite Realty Group Trust
$26.11
+0.14
+0.54%
122.128K
$3.19M
KRMNKarman Holdings Inc.
$71.19
-0.57
-0.79%
167.246K
$11.92M
KROKronos Worldwide, Inc.
$7.23
+0.11
+1.54%
56.933K
$415.75K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.71
+0.02
+0.14%
151.596K
$2.25M
KRSPRice Acquisition Corporation 3
$10.32
-0.06
-0.58%
9.101K
$93.97K
KSSKohls Corporation
$14.99
+0.30
+2.04%
474.305K
$7.08M
KTKT Corp.
$21.63
-0.04
-0.18%
66.2K
$1.43M
KTBKontoor Brands, Inc. Common Stock
$70.44
-2.56
-3.51%
71.906K
$5.18M
KVUEKenvue Inc.
$17.53
+0.06
+0.31%
712.277K
$12.46M
KVYOKlaviyo, Inc.
$19.80
+0.35
+1.77%
188.653K
$3.72M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.90
-0.01
-0.05%
52.241K
$569.06K
KWRQuaker Houghton
$141.55
-1.18
-0.83%
24.695K
$3.51M
LLoews Corporation
$111.48
+0.90
+0.82%
21.435K
$2.37M
LACLithium Americas Corp.
$4.79
+0.15
+3.23%
2.155M
$10.22M
LADLithia Motors, Inc.
$272.20
-2.72
-0.99%
12.489K
$3.42M
LADRLADDER CAPITAL CORP
$10.28
-0.07
-0.63%
42.876K
$441.23K
LANVLanvin Group Holdings Limited
$1.59
+0.02
+1.27%
2.241K
$3.55K
LARLithium Argentina AG
$9.48
+0.17
+1.83%
543.082K
$5.18M
LAWCS Disco, Inc.
$4.85
+0.66
+15.75%
337.067K
$1.63M
LAZLazard, Inc.
$47.72
+0.42
+0.89%
36.091K
$1.72M
LBLandBridge Company LLC
$69.50
+0.90
+1.31%
17.549K
$1.22M
LBRTLiberty Energy Inc.
$32.71
-0.06
-0.18%
1.534M
$50.40M
LCLendingClub Corporation
$17.52
+0.05
+0.29%
185.148K
$3.26M
LCIILCI Industries
$119.61
-0.41
-0.34%
6.652K
$798.69K
LDIloanDepot, Inc.
$1.59
+0.00
+0.00%
102.79K
$164.06K
LDOSLeidos Holdings, Inc.
$147.26
+1.20
+0.82%
46.946K
$6.89M
LEALear Corporation
$127.26
-1.06
-0.83%
29.569K
$3.79M
LEGLeggett & Platt, Inc.
$11.32
+0.00
+0.00%
174.559K
$1.98M
LENLennar Corporation Class A
$93.58
-0.47
-0.50%
172.188K
$16.18M
LEN.BLennar Corporation Class B
$91.47
-0.03
-0.03%
2.901K
$265.37K
LEUCentrus Energy Corp.
$218.19
+12.56
+6.11%
235.198K
$50.93M
LEVILevi Strauss & Co. Class A Common Stock
$22.72
+0.41
+1.83%
522.145K
$11.82M
LFTLument Finance Trust, Inc.
$1.30
+0.01
+0.39%
12.629K
$16.30K
LHLabcorp Holdings Inc.
$263.44
-0.36
-0.14%
45.472K
$11.99M
LHXL3Harris Technologies, Inc.
$323.69
+6.18
+1.95%
150.39K
$48.44M
LIILennox International Inc.
$495.13
+4.16
+0.85%
15.266K
$7.58M
LIONLionsgate Studios Corp. Common Shares
$11.90
+0.47
+4.07%
1.117M
$13.69M
LLYEli Lilly & Co.
$885.68
+0.63
+0.07%
502.022K
$444.01M
LMNDLemonade, Inc.
$66.13
+0.42
+0.64%
220.333K
$14.53M
LMTLockheed Martin Corp.
$524.18
+10.18
+1.98%
414.741K
$216.02M
LNCLincoln National Corp.
$37.28
+0.31
+0.84%
115.325K
$4.29M
LNGCheniere Energy Inc
$260.49
+3.40
+1.32%
284.835K
$74.03M
LNNLindsay Corporation
$109.48
+0.59
+0.54%
12.807K
$1.40M
LOARLoar Holdings Inc.
$57.53
-0.25
-0.43%
59.434K
$3.43M
LOBLive Oak Bancshares, Inc.
$37.91
+0.48
+1.28%
4.042K
$151.30K
LOCLLocal Bounti Corporation
$2.43
+0.05
+2.10%
39.699K
$92.78K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.17
+0.05
+0.45%
30.917K
$344.66K
LOWLowe's Companies Inc.
$244.64
+0.19
+0.08%
205.27K
$50.28M
LPGDORIAN LPG LTD
$37.83
+0.21
+0.56%
48.38K
$1.83M
LPLLG Display Co. Ltd.
$4.22
+0.03
+0.60%
227.302K
$954.55K
LPXLouisiana-Pacific Corp.
$75.35
+0.04
+0.05%
39.041K
$2.95M
LRNStride, Inc.
$97.59
-0.53
-0.54%
39.712K
$3.88M
LSPDLightspeed Commerce Inc.
$9.41
+0.01
+0.11%
430.661K
$4.06M
LTCLTC Properties, Inc.
$38.80
+0.56
+1.46%
24.268K
$935.04K
LTHLife Time Group Holdings, Inc.
$26.97
-0.29
-1.08%
217.721K
$5.92M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49.73
-0.27
-0.54%
35.418K
$1.77M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.91
-0.01
-0.52%
127.816K
$246.01K
LUCKLucky Strike Entertainment Corporation
$7.44
+0.23
+3.15%
5.463K
$39.92K
LUMNLumen Technologies, Inc.
$8.91
+0.07
+0.74%
879.569K
$7.82M
LUVSouthwest Airlines Co.
$39.68
+0.23
+0.57%
847.528K
$33.52M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.71
-0.35
-3.86%
9.63K
$84.32K
LVSLas Vegas Sands Corp.
$53.54
+0.73
+1.38%
1.636M
$86.67M
LVWRLiveWire Group, Inc.
$2.04
+0.00
+0.00%
193
$394.00
LWLamb Weston Holdings, Inc.
$44.25
-0.07
-0.16%
79.874K
$3.54M
LXFRLuxfer Holdings PLC Ordinary Shares
$13.18
+0.03
+0.23%
7.554K
$99.66K
LXPLXP Industrial Trust
$51.24
+0.52
+1.02%
9.582K
$488.71K
LXULSB INDUSTRIES INC
$14.63
+0.24
+1.66%
114.481K
$1.67M
LYBLyondellBasell Industries N.V. Class A
$70.31
+0.44
+0.62%
565.363K
$39.95M
LYGLloyds Banking Group PLC
$5.35
+0.01
+0.09%
3.665M
$19.59M
LYVLive Nation Entertainment Inc.
$155.14
-1.51
-0.96%
155.717K
$24.26M
LZBLa-Z-Boy Incorporated
$35.62
+0.28
+0.78%
28.825K
$1.03M
LZMLifezone Metals Limited
$4.87
-0.14
-2.79%
207.988K
$1.04M
MMacy's Inc.
$20.09
-0.01
-0.05%
341.567K
$6.88M
MAMastercard Incorporated
$505.37
+1.20
+0.24%
355.275K
$179.42M
MAAMid-America Apartment Communities, Inc.
$125.87
+0.21
+0.16%
20.734K
$2.61M
MACThe Macerich Company
$21.22
+0.02
+0.07%
417.493K
$8.87M
MAGNMagnera Corporation
$10.51
+0.12
+1.15%
12.916K
$134.67K
MAINMain Street Capital Corporation
$54.09
-0.03
-0.05%
70.421K
$3.81M
MAIRMadison Air Solutions Corporation
$34.16
+0.33
+0.98%
70.318K
$2.39M
MANManpowerGroup
$30.07
+0.60
+2.04%
41.6K
$1.24M
MANEVeradermics, Incorporated
$95.83
+20.84
+27.79%
930.064K
$81.32M
MANUMANCHESTER UNITED PLC
$17.37
+0.36
+2.12%
18.94K
$326.85K
MASMasco Corporation
$74.31
+0.13
+0.18%
375.348K
$27.93M
MATVMativ Holdings, Inc.
$9.85
+0.09
+0.87%
38.857K
$378.82K
MATXMatsons, Inc.
$176.92
+1.74
+0.99%
37.16K
$6.60M
MAXMediaAlpha, Inc.
$9.88
+0.28
+2.86%
35.08K
$341.86K
MBCMasterBrand, Inc.
$9.49
+0.13
+1.34%
129.069K
$1.23M
MBIMBIA Inc.
$6.18
-0.03
-0.40%
9.144K
$56.08K
MCMOELIS & COMPANY
$68.07
-0.02
-0.02%
42.672K
$2.91M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$89.60
+1.39
+1.57%
7.241K
$643.11K
MCDMcDonald's Corporation
$295.70
-3.66
-1.22%
787.626K
$234.07M
MCKMcKesson Corporation
$830.74
+2.63
+0.32%
53.487K
$44.38M
MCOMoody's Corporation
$458.18
+2.13
+0.47%
77.847K
$35.61M
MCSThe Marcus Corporation
$19.11
+0.33
+1.76%
6.43K
$121.47K
MCYMercury General Corp.
$96.98
+0.51
+0.53%
10.17K
$980.48K
MDPediatrix Medical Group, Inc.
$23.42
+0.38
+1.65%
29.902K
$694.37K
MDAMDA Space Ltd.
$31.29
-0.83
-2.57%
159.532K
$5.03M
MDTMedtronic plc
$83.46
+0.14
+0.17%
555.149K
$46.38M
MDUMDU Resources Group, Inc.
$22.04
+0.16
+0.73%
66.252K
$1.46M
MDVModiv Industrial, Inc.
$16.28
+0.14
+0.87%
7.556K
$121.31K
MECMayville Engineering Company, Inc.
$22.00
+0.14
+0.64%
8.074K
$175.92K
MEDMedifast, Inc.
$11.02
-0.08
-0.72%
4.376K
$48.52K
MEGMontrose Environmental Group, Inc.
$21.61
+0.46
+2.17%
15.291K
$327.36K
MEIMethode Electronics
$8.44
+0.05
+0.60%
114.404K
$961.99K
METMetLife, Inc.
$77.31
-0.40
-0.51%
298.881K
$23.22M
MFAMFA Financial, Inc
$10.31
+0.10
+0.98%
114.337K
$1.17M
MFCManulife Financial Corp.
$38.80
+0.18
+0.47%
136.123K
$5.29M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.32
+0.19
+2.28%
335.426K
$2.79M
MGMistras Group Inc.
$19.27
+0.28
+1.47%
13.984K
$266.98K
MGAMagna International
$63.65
+0.66
+1.04%
243.948K
$15.51M
MGMMGM RESORTS INTERNATIONAL
$40.44
+0.90
+2.28%
551.215K
$22.23M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.68
+0.44
+1.50%
120.32K
$3.56M
MHMcGraw Hill, Inc.
$12.64
-0.32
-2.43%
86.374K
$1.11M
MHKMohawk Industries, Inc.
$107.48
-0.26
-0.24%
73.192K
$7.91M
MHOM/I Homes, Inc.
$133.63
-0.01
-0.01%
41.239K
$5.53M
MIAXMiami International Holdings, Inc.
$45.91
-0.03
-0.07%
101.724K
$4.65M
MICCThe Magnum Ice Cream Company N.V.
$13.22
+0.02
+0.15%
72.101K
$954.91K
MIRMirion Technologies, Inc.
$19.33
-0.39
-1.95%
161.491K
$3.14M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.21
+0.15
+1.86%
39.852K
$325.34K
MKCMcCormick & Company, Incorporated Non-VTG CS
$51.31
-0.23
-0.44%
292.244K
$15.06M
MKC.VMcCormick & Company, Incorporated Voting CS
$51.99
+0.00
+0.00%
597
$31.04K
MKLMarkel Group Inc.
$1,939.52
+27.07
+1.42%
5.943K
$11.46M
MLIMueller Industries, Inc.
$136.67
+0.65
+0.48%
35.094K
$4.80M
MLMMartin Marietta Materials
$613.14
-2.16
-0.35%
28.418K
$17.38M
MLPMaui Land & Pineapple Co.
$15.43
-0.18
-1.15%
719
$11.13K
MLRMiller Industries, Inc.
$47.99
+0.40
+0.84%
29.231K
$1.40M
MMIMARCUS & MILLICHAP
$28.24
-0.02
-0.07%
11.498K
$326.00K
MMM3M Company
$145.93
-0.06
-0.04%
1.469M
$213.96M
MMSMAXIMUS, Inc.
$66.47
+1.00
+1.53%
125.196K
$8.25M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$15.06
+0.09
+0.57%
27.918K
$420.35K
MNTNEverest Consolidator Acquisition Corporation
$9.92
-0.12
-1.15%
73.967K
$734.60K
MOAltria Group, Inc.
$66.51
-0.37
-0.55%
732.132K
$48.83M
MODModine Manufacturing Co
$248.53
-3.17
-1.26%
94.358K
$23.36M
MOG.AMoog Inc.
$309.38
-3.53
-1.13%
18.568K
$5.80M
MOG.BMOOG INC CL B
$308.91
-9.88
-3.10%
834
$261.29K
MOHMolina Healthcare, Inc.
$176.50
+0.56
+0.32%
113.436K
$19.97M
MOSThe Mosaic Company
$23.62
-0.38
-1.58%
1.757M
$42.09M
MOVMovado Group, Inc.
$27.51
+0.16
+0.59%
9.183K
$253.49K
MPMP Materials Corp.
$63.16
+2.43
+4.00%
1.195M
$74.08M
MPCMARATHON PETROLEUM CORPORATION
$229.54
+5.40
+2.41%
263.946K
$59.96M
MPLXMPLX LP
$55.09
-0.56
-1.01%
1.058M
$58.75M
MPTMedical Properties Trust, Inc.
$5.15
+0.01
+0.10%
302.394K
$1.56M
MPXMarine Products Corp.
$7.98
+0.05
+0.63%
1.776K
$14.14K
MRKMerck & Co., Inc.
$112.14
+0.15
+0.13%
1.08M
$121.04M
MRPMillrose Properties, Inc.
$30.76
+0.03
+0.08%
51.428K
$1.59M
MRSHMarsh
$172.37
+2.27
+1.33%
270.011K
$46.29M
MSMorgan Stanley
$188.79
+0.72
+0.38%
595.207K
$112.48M
MSAMine Safety Incorporated
$170.10
+0.25
+0.15%
6.643K
$1.13M
MSBMesabi Trust
$26.71
-0.24
-0.89%
5.167K
$139.14K
MSCIMSCI, Inc.
$595.72
+3.03
+0.51%
29.044K
$17.24M
MSDLMorgan Stanley Direct Lending Fund
$15.03
+0.03
+0.17%
60.175K
$906.00K
MSGEMadison Square Garden Entertainment Corp.
$64.07
+0.61
+0.96%
12.174K
$776.38K
MSGSMadison Square Garden Sports Corp.
$336.40
+3.10
+0.93%
19.559K
$6.57M
MSIMotorola Solutions, Inc. New
$436.38
-1.89
-0.43%
108.769K
$47.34M
MSIFMSC Income Fund, Inc.
$12.35
+0.00
+0.00%
25.639K
$317.21K
MSMMSC Industrial Direct Co., Inc. Class A
$101.05
+3.22
+3.29%
157.575K
$16.07M
MTArcelorMittal
$59.19
+0.25
+0.42%
224.859K
$13.34M
MTBM&T Bank Corp.
$217.45
+2.53
+1.18%
35.141K
$7.63M
MTDMettler-Toledo International
$1,286.14
+3.69
+0.29%
10.222K
$13.17M
MTDRMATADOR RESOURCES COMPANY
$61.70
+0.45
+0.73%
84.831K
$5.23M
MTGMGIC Investment Corp.
$28.84
+0.21
+0.72%
98.998K
$2.85M
MTHMeritage Homes Corporation
$68.52
-0.56
-0.80%
82.196K
$5.67M
MTNVail Resorts, Inc.
$118.80
-0.22
-0.18%
116.098K
$13.92M
MTRMesa Royalty Trust
$4.85
+0.15
+3.19%
556
$2.65K
MTRNMaterion Corporation
$184.52
-1.88
-1.01%
21.739K
$4.01M
MTUSMetallus Inc.
$19.33
+0.22
+1.15%
18.496K
$355.33K
MTWThe Manitowoc Company, Inc.
$13.57
+0.10
+0.71%
25.607K
$345.07K
MTXMinerals Technologies Inc
$71.58
-0.27
-0.38%
6.246K
$450.68K
MTZMasTec, Inc.
$381.51
+5.39
+1.43%
64.151K
$24.27M
MUFGMitsubishi UFJ Financial Group, Inc.
$17.57
+0.26
+1.47%
206.048K
$3.62M
MURMurphy Oil Corp.
$39.15
+0.15
+0.38%
81.618K
$3.21M
MUSAMURPHY USA INC.
$528.66
-2.64
-0.50%
49.621K
$26.23M
MUXMcEwen Mining Inc.
$24.11
-0.14
-0.58%
63.664K
$1.53M
MVOMV Oil Trust
$2.52
-0.13
-4.91%
44.985K
$114.43K
MWAMueller Water Products, Inc.
$28.32
+0.15
+0.53%
71.804K
$2.02M
MXMagnachip Semiconductor Corp.
$4.96
-0.30
-5.69%
3.114M
$17.69M
MYEMyers Industries, Inc.
$21.84
+0.35
+1.63%
14.623K
$316.94K
MZYXMOZAYYX Acquisition Corp.
$9.90
+0.00
+0.00%
102
$1.01K
NABLN-able, Inc.
$5.19
+0.01
+0.19%
98.993K
$512.27K
NATNordic American Tanker
$5.50
-0.04
-0.72%
560.883K
$3.12M
NATLNCR Atleos Corporation
$44.44
-0.11
-0.24%
72.257K
$3.21M
NBHCNATIONAL BANK HOLDINGS CORP.
$43.10
+0.52
+1.22%
13.97K
$599.92K
NBRNabors Industries Ltd.
$90.81
+0.92
+1.02%
32.331K
$2.94M
NCNACCO Industries, Inc.
$51.14
+0.78
+1.55%
1.683K
$85.81K
NCDLNuveen Churchill Direct Lending Corp
$14.07
+0.11
+0.79%
9.415K
$132.57K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.31
-0.22
-1.16%
3.447M
$62.98M
NENoble Corporation plc
$53.68
+4.14
+8.36%
308.597K
$16.33M
NEENextra Energy, Inc.
$95.72
+0.41
+0.43%
1.112M
$106.91M
NEMNewmont Corporation
$118.09
-2.61
-2.16%
1.296M
$152.92M
NETCloudflare, Inc.
$207.97
+0.90
+0.43%
303.66K
$62.74M
NEUNewMarket Corporation
$686.66
-10.24
-1.47%
11.103K
$7.73M
NEXANexa Resources S.A. Common Shares
$14.28
-0.16
-1.07%
429.648K
$6.16M
NFGNational Fuel Gas Co.
$89.58
+1.40
+1.59%
38.236K
$3.41M
NGGNational Grid PLC
$87.76
+0.65
+0.75%
102.998K
$9.02M
NGLNGL ENERGY PARTNERS LP
$14.64
+0.24
+1.63%
11.191K
$163.19K
NGSNatural Gas Services Group, Inc.
$39.43
-0.22
-0.54%
10.082K
$401.93K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$27.70
+0.31
+1.13%
9.275K
$256.02K
NGVTIngevity Corporation
$76.72
+0.08
+0.10%
8.411K
$644.09K
NHINational Health Investors
$77.17
+0.17
+0.22%
16.389K
$1.27M
NINiSource Inc.
$48.45
+0.46
+0.96%
399.212K
$19.21M
NICNicolet Bankshares,Inc.
$146.71
+1.20
+0.82%
4.159K
$609.21K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.29
+0.07
+1.11%
7.423M
$47.12M
NIQNIQ Global Intelligence plc
$11.52
-0.03
-0.26%
144.821K
$1.68M
NJRNew Jersey Resources Corp
$56.33
+0.51
+0.91%
22.353K
$1.25M
NKENike, Inc.
$45.18
+0.49
+1.09%
2.374M
$106.87M
NLNL Industries, Inc.
$5.99
+0.05
+0.84%
5.752K
$34.44K
NLOPNet Lease Office Properties
$13.24
+0.09
+0.65%
18.202K
$239.84K
NLYAnnaly Capital Management. Inc.
$22.87
+0.12
+0.51%
512.044K
$11.69M
NMAXNewsmax, Inc.
$6.16
-0.07
-1.12%
323.611K
$2.02M
NMGNouveau Monde Graphite Inc.
$2.13
+0.05
+2.16%
87.869K
$184.95K
NMMNavios Maritime Partners L.P.
$71.42
+0.49
+0.69%
23.733K
$1.69M
NMRNomura Holdings, Inc
$7.76
-0.12
-1.52%
197.969K
$1.54M
NNINelnet, Inc. Class A
$141.86
+1.07
+0.76%
12.872K
$1.82M
NNNNNN REIT, Inc.
$43.98
+0.11
+0.24%
73.649K
$3.24M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.50
+0.10
+0.96%
7.676K
$80.20K
NOCNorthrop Grumman Corp.
$586.15
+11.04
+1.92%
191.817K
$111.84M
NOGNorthern Oil and Gas, Inc.
$26.90
+0.19
+0.69%
271.194K
$7.34M
NOKNokia Corporation
$11.25
+0.80
+7.65%
40.653M
$449.09M
NOMDNomad Foods Limited
$9.67
+0.13
+1.31%
102.859K
$989.97K
NOVNOV Inc.
$20.71
+0.21
+1.00%
334.975K
$6.94M
NOWSERVICENOW, INC.
$91.21
+1.04
+1.16%
6.74M
$605.21M
NPNeptune Insurance Holdings Inc.
$27.25
+0.48
+1.77%
105.504K
$2.88M
NPBNorthpointe Bancshares, Inc.
$17.41
+0.01
+0.06%
3.443K
$59.96K
NPKNational Presto Industries, Inc.
$147.90
+4.24
+2.95%
12.166K
$1.78M
NPKINPK International Inc.
$16.00
+0.72
+4.71%
279.7K
$4.43M
NPOEnpro Inc.
$293.89
-0.61
-0.21%
69.749K
$20.54M
NPWRNET Power Inc.
$1.73
+0.02
+0.88%
74.979K
$130.62K
NRDYNerdy Inc.
$0.9011
-0.0169
-1.84%
26.734K
$24.67K
NREFNexPoint Real Estate Finance, Inc.
$14.29
+0.14
+0.95%
11.136K
$158.60K
NRGNRG Energy, Inc.
$159.99
+0.18
+0.11%
223.107K
$35.64M
NRGVEnergy Vault Holdings, Inc.
$4.39
-0.08
-1.68%
382.819K
$1.68M
NRPNatural Resource Partners L.P.
$115.03
+0.54
+0.47%
475
$54.48K
NRTNorth European Oil Royalty Trust
$8.45
+0.07
+0.84%
8.364K
$70.27K
NSANational Storage Affiliates Trust
$43.34
+0.01
+0.02%
59.611K
$2.59M
NSCNorfolk Southern Corp.
$318.54
-1.17
-0.37%
60.744K
$19.41M
NSPInsperity, Inc
$32.87
+0.03
+0.08%
70.943K
$2.33M
NTBThe Bank of N.T. Butterfield & Son Limited
$56.43
+0.56
+1.00%
7.392K
$414.55K
NTRNutrien Ltd. Common Shares
$73.05
+1.48
+2.07%
220.558K
$16.13M
NTSTNetSTREIT Corp.
$20.66
+0.10
+0.49%
24.656K
$508.31K
NUNu Holdings Ltd.
$14.73
+0.22
+1.48%
5.263M
$77.48M
NUENucor Corporation
$214.26
-0.03
-0.01%
152.621K
$32.74M
NUSNuSkin Enterprises, Inc.
$7.48
-0.06
-0.80%
27.762K
$208.60K
NUVBNuvation Bio Inc.
$4.96
-0.01
-0.10%
1.84M
$9.22M
NVGSNAVIGATOR HOLDINGS LTD.
$20.95
+0.32
+1.55%
30.685K
$640.61K
NVONovo-Nordisk A/S
$41.38
+0.21
+0.51%
5.041M
$207.23M
NVRNVR, Inc.
$6,503.51
-0.44
-0.01%
809
$5.27M
NVRIEnviri Corporation
$19.37
+0.13
+0.68%
16.967K
$327.46K
NVSNovartis AG
$145.44
-0.04
-0.02%
222.949K
$32.38M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.90
+0.10
+0.35%
114.338K
$3.09M
NVTnVent Electric plc Ordinary Shares
$139.73
-2.45
-1.72%
307.499K
$43.12M
NWAXNew America Acquisition I Corp.
$10.06
+0.00
+0.00%
200
$2.01K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.69
-0.04
-0.25%
283.425K
$4.44M
NWNNorthwest Natural Holding Company
$54.05
+0.69
+1.28%
11.558K
$619.22K
NXQuanex Building Products Corporation
$20.45
+0.00
+0.00%
33.455K
$685.04K
NXDRNextdoor Holdings, Inc.
$1.62
+0.04
+2.22%
184.285K
$298.40K
NXENexGen Energy Ltd.
$12.40
+0.00
+0.00%
658.768K
$8.22M
NXRTNexPoint Residential Trust Inc
$26.16
-0.05
-0.19%
6.132K
$160.15K
NYCAmerican Strategic Investment Co.
$7.97
+0.00
+0.00%
100
$797.00
NYTNew York Times Co.
$81.73
+0.84
+1.04%
82.975K
$6.74M
ORealty Income Corporation
$63.63
+0.30
+0.47%
858.115K
$54.43M
OBDCBlue Owl Capital Corporation
$11.16
-0.11
-0.98%
457.593K
$5.15M
OBKOrigin Bancorp, Inc.
$47.13
+0.50
+1.07%
11.627K
$548.00K
OCOwens Corning
$125.27
-0.35
-0.27%
47.303K
$5.97M
ODCOil-Dri Corporation of America
$75.36
+0.64
+0.86%
4.721K
$353.73K
ODVOsisko Development Corp.
$3.16
-0.08
-2.32%
230.713K
$728.16K
OECOrion S.A.
$7.52
-0.02
-0.27%
28.868K
$218.57K
OFGOFG BANCORP
$45.87
+0.32
+0.70%
28.668K
$1.31M
OFRMOnce Upon a Farm, PBC
$14.85
-0.02
-0.13%
36.543K
$544.87K
OGCOceanaGold Corporation
$32.74
-0.05
-0.15%
4.922K
$160.85K
OGEOGE Energy Corp.
$47.84
+0.74
+1.57%
122.36K
$5.85M
OGNOrganon & Co.
$13.18
+1.92
+17.01%
66.948M
$881.18M
OGSONE GAS, INC.
$88.67
+0.58
+0.66%
16.737K
$1.48M
OHIOmega Healthcare Investors Inc.
$47.02
+0.61
+1.31%
108.495K
$5.07M
OIO-I Glass, Inc.
$10.62
-0.08
-0.75%
147.144K
$1.58M
OIIOceaneering International Inc.
$37.69
+0.34
+0.92%
120.196K
$4.55M
OISOIL STATES INTERNATIONAL, INC.
$11.27
+0.19
+1.71%
34.865K
$390.53K
OKEOneok, Inc.
$88.18
+0.68
+0.78%
236.435K
$20.82M
OKLOOklo Inc.
$72.07
+1.07
+1.51%
5.942M
$433.30M
OLNOlin Corp.
$26.71
-0.07
-0.24%
121.38K
$3.29M
OLPOne Liberty Properties, Inc.
$23.42
+0.27
+1.17%
2.968K
$68.70K
OMCOmnicom Group Inc.
$76.36
+0.62
+0.82%
284.588K
$21.68M
OMFOneMain Holdings, Inc.
$59.66
+0.22
+0.37%
60.248K
$3.60M
ONITOnity Group Inc.
$46.50
+0.48
+1.04%
4.125K
$191.71K
ONLOrion Office REIT Inc.
$2.51
+0.02
+0.80%
10.763K
$26.93K
ONONOn Holding AG
$35.39
-0.87
-2.39%
451.212K
$16.14M
ONTOOnto Innovation Inc.
$296.32
-11.54
-3.75%
223.885K
$67.54M
OOMAOoma, Inc. Common Stock
$16.53
+0.43
+2.67%
117.166K
$1.91M
OPADOfferpad Solutions Inc.
$0.8297
-0.0103
-1.23%
40.136K
$32.64K
OPFIOppFi Inc.
$8.77
+0.00
+0.00%
31.996K
$280.86K
OPLNOPENLANE, Inc
$32.11
+0.25
+0.77%
27.236K
$870.54K
OPTUOptimum Communications, Inc.
$1.57
+0.01
+0.32%
834.915K
$1.28M
OPYOppenheimer Holdings, Inc.
$107.00
+3.49
+3.37%
12.867K
$1.36M
OROsisko Gold Royalties Ltd
$39.68
-0.67
-1.66%
58.895K
$2.34M
ORAOrmat Technologies, Inc.
$113.63
+0.27
+0.24%
33.855K
$3.85M
ORCOrchid Island Capital, Inc.
$7.12
+0.07
+0.99%
1.225M
$8.72M
ORCLOracle Corp
$169.03
-4.25
-2.45%
6.262M
$1.07B
ORIOld Republic International Corporation
$40.04
-0.36
-0.88%
205.437K
$8.26M
ORNOrion Group Holdings, Inc
$12.21
-0.06
-0.49%
18.621K
$227.43K
OSCROscar Health, Inc.
$17.14
+0.33
+1.93%
972.319K
$16.49M
OSGOverseas Shipholding Group Inc.
$4.45
-0.11
-2.31%
64.816K
$293.69K
OSKOshkosh Corp.
$151.29
+0.96
+0.64%
36.153K
$5.48M
OTFBlue Owl Technology Finance Corp.
$11.08
-0.04
-0.36%
395.072K
$4.39M
OTISOtis Worldwide Corporation
$78.63
+0.68
+0.87%
310.233K
$24.41M
OUTOUTFRONT Media Inc.
$30.35
+0.33
+1.10%
73.504K
$2.22M
OVVOvintiv Inc.
$56.87
+1.14
+2.04%
617.208K
$35.23M
OWLBlue Owl Capital Inc.
$9.09
-0.09
-0.98%
3.352M
$30.58M
OWLTOwlet, Inc.
$5.33
+0.13
+2.40%
10.029K
$52.58K
OXMOxford Industries, Inc.
$43.29
-1.28
-2.87%
13.075K
$576.60K
OXYOccidental Petroleum Corporation
$57.34
+0.22
+0.39%
1.67M
$96.17M
PEverpure, Inc.
$72.01
+0.58
+0.81%
306.331K
$21.94M
PAASPan American Silver Corp.
$54.80
-1.19
-2.12%
546.066K
$30.11M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$265.38
-3.69
-1.37%
4.849K
$1.30M
PACKRanpak Holdings Corp.
$4.19
-0.03
-0.59%
21.001K
$88.44K
PACSPACS Group, Inc.
$36.50
+1.15
+3.25%
34.138K
$1.22M
PAGPenske Automotive Group, Inc.
$160.92
+0.50
+0.31%
20.76K
$3.35M
PAGSPagSeguro Digital Ltd.
$10.32
+0.08
+0.73%
165.172K
$1.70M
PAMPAMPA ENERGIA S.A.
$81.52
-0.41
-0.50%
19.164K
$1.56M
PARPAR Technology Corp.
$13.81
+0.10
+0.73%
63.384K
$881.22K
PARRPar Pacific Holdings, Inc. Common Stock
$65.80
+1.30
+2.02%
110.344K
$7.23M
PATHUiPath, Inc.
$10.34
+0.04
+0.34%
3.49M
$36.23M
PAYPaymentus Holdings, Inc.
$27.56
+0.31
+1.14%
21.1K
$576.41K
PAYCPAYCOM SOFTWARE, INC.
$124.44
+0.72
+0.58%
135.247K
$16.76M
PBProsperity Bancshares Inc
$69.27
+0.61
+0.89%
49.899K
$3.46M
PBAPEMBINA PIPELINE CORPORATION
$43.74
+0.37
+0.84%
51.076K
$2.23M
PBFPBF ENERGY INC.
$41.88
+1.14
+2.80%
252.238K
$10.52M
PBHPrestige Consumer Healthcare Inc.
$59.91
+0.97
+1.65%
43.869K
$2.62M
PBIPitney Bowes Inc.
$15.72
+0.14
+0.87%
464.188K
$7.30M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$21.43
+0.56
+2.68%
3.825M
$81.85M
PBR.APetroleo Brasileiro S.A.-Petrobras
$19.29
+0.48
+2.55%
2.314M
$44.63M
PBTPermian Basin Royalty Trust
$22.35
+0.06
+0.27%
4.86K
$108.76K
PCGPG&E Corporation
$16.75
+0.14
+0.81%
1.122M
$18.76M
PCORProcore Technologies, Inc.
$55.87
+0.47
+0.85%
131.291K
$7.33M
PDPagerDuty, Inc.
$6.85
-0.29
-4.06%
395.426K
$2.74M
PDMPiedmont Office Realty Trust, Inc.
$8.09
-0.06
-0.68%
32.191K
$261.83K
PDSPrecision Drilling Corporation
$97.50
+1.39
+1.45%
9.728K
$942.82K
PEBPebblebrook Hotel Trust
$14.00
+0.04
+0.29%
88.863K
$1.25M
PEGPublic Service Enterprise Group Incorporated
$80.98
+0.24
+0.30%
186.187K
$15.06M
PENPenumbra, Inc.
$329.11
-0.78
-0.24%
20.58K
$6.78M
PERFPerfect Corp.
$1.67
-0.01
-0.60%
2.467K
$4.13K
PEWGrabAGun Digital Holdings Inc.
$2.98
+0.02
+0.68%
12.299K
$36.49K
PFEPfizer Inc.
$27.25
+0.25
+0.93%
6.247M
$169.55M
PFGCPerformance Food Group Company
$90.39
+0.11
+0.12%
157.537K
$14.17M
PFLTPennantPark Floating Rate Capital Ltd.
$8.59
-0.05
-0.58%
151.744K
$1.31M
PFSProvident Financial Services, Inc.
$22.57
+0.21
+0.94%
65.886K
$1.49M
PFSIPennyMac Financial Services, Inc. Common Stock
$91.76
+0.37
+0.40%
15.456K
$1.42M
PGProcter & Gamble Company
$148.62
+0.44
+0.29%
1.678M
$249.23M
PGRProgressive Corporation
$202.82
+1.93
+0.96%
186.616K
$37.47M
PHParker-Hannifin Corporation
$968.75
-5.72
-0.59%
51.496K
$49.89M
PHGKONINKLIJKE PHILIPS N.V.
$27.60
+0.13
+0.47%
137.454K
$3.79M
PHIPLDT Inc.
$20.93
+0.11
+0.50%
871
$18.15K
PHINPHINIA Inc.
$73.61
-0.08
-0.11%
11.201K
$826.17K
PHMPultegroup, Inc.
$127.49
-0.07
-0.05%
86.235K
$11.03M
PHRPhreesia, Inc.
$9.58
+0.04
+0.42%
78.555K
$753.04K
PIIPolaris Inc.
$59.99
-0.06
-0.09%
72.695K
$4.39M
PINEAlpine Income Property Trust, Inc
$19.78
-0.57
-2.82%
21.927K
$434.93K
PINSPinterest, Inc. Class A Common Stock
$20.12
+0.20
+1.00%
1.301M
$26.14M
PIPRPiper Sandler Companies
$86.53
-0.26
-0.30%
35.664K
$3.09M
PJTPJT Partners Inc.
$153.69
+0.99
+0.65%
29.578K
$4.52M
PKPark Hotels & Resorts Inc. Common Stock
$11.30
+0.10
+0.89%
406.337K
$4.62M
PKEPark Aerospace Corp. Common Stock
$33.41
+0.29
+0.86%
8.199K
$270.79K
PKGPackaging Corp of America
$211.49
-1.38
-0.65%
38.488K
$8.16M
PKSTPeakstone Realty Trust
$20.99
+0.02
+0.07%
31.525K
$661.35K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$71.34
+1.34
+1.91%
39.058K
$2.80M
PLPlanet Labs PBC
$34.52
-0.92
-2.60%
2.15M
$74.92M
PLDPROLOGIS, INC.
$141.47
-0.64
-0.45%
260.043K
$36.87M
PLNTPlanet Fitness, Inc.
$69.12
-0.50
-0.72%
133.16K
$9.27M
PLOWDOUGLAS DYNAMICS, INC.
$47.12
+0.67
+1.44%
196.293K
$9.37M
PMPhilip Morris International Inc.
$164.68
+0.48
+0.29%
418.541K
$68.61M
PMTPennyMac Mortgage Investment Trust
$12.12
+0.20
+1.64%
137.563K
$1.67M
PNCPNC Financial Services Group
$220.98
+1.12
+0.51%
200.177K
$44.29M
PNFPPinnacle Financial Partners In
$95.57
+0.08
+0.08%
98.476K
$9.42M
PNNTPennant Investment Corp
$4.54
-0.01
-0.18%
125.49K
$568.67K
PNRPentair plc
$92.69
+0.94
+1.02%
285.769K
$26.50M
PNWPinnacle West Capital Corporation
$102.94
+0.64
+0.62%
38.643K
$3.97M
PORPortland General Electric Company
$51.34
+0.36
+0.71%
115.048K
$5.89M
POSTPOST HOLDINGS, INC.
$104.62
+0.97
+0.93%
15.412K
$1.60M
PPGPPG Industries, Inc.
$110.05
+0.25
+0.23%
205.451K
$22.61M
PPLPPL Corporation
$38.93
+0.18
+0.46%
221.718K
$8.63M
PRPermian Resources Corporation
$20.84
+0.34
+1.66%
769.668K
$16.02M
PRAProAssurance Corporation
$24.71
+0.06
+0.24%
79.411K
$1.96M
PRGPROG Holdings, Inc.
$30.82
-0.61
-1.94%
20.923K
$654.52K
PRGOPERRIGO COMPANY PLC
$11.85
+0.03
+0.21%
115.422K
$1.37M
PRIPRIMERICA, INC.
$282.13
+2.98
+1.07%
5.447K
$1.53M
PRIMPrimoris Services Corporation
$173.19
+1.59
+0.93%
33.175K
$5.69M
PRKSUnited Parks & Resorts Inc.
$34.45
+0.65
+1.92%
48.086K
$1.65M
PRLBPROTO LABS, INC.
$64.24
-0.39
-0.60%
16.272K
$1.05M
PRMPerimeter Solutions, SA
$31.04
+0.19
+0.62%
51.624K
$1.59M
PRMBPrimo Brands Corporation
$20.41
+0.01
+0.05%
312.571K
$6.39M
PRSUPursuit Attractions and Hospitality, Inc.
$41.81
+0.27
+0.65%
3.59K
$149.26K
PRUPrudential Financial, Inc.
$94.93
+0.72
+0.76%
244.572K
$23.21M
PSAPublic Storage
$308.45
+0.16
+0.05%
71.564K
$22.10M
PSBDPalmer Square Capital BDC Inc.
$10.89
+0.18
+1.66%
7.717K
$83.17K
PSFEPaysafe Limited
$8.80
-0.07
-0.79%
25.414K
$222.53K
PSNParsons Corporation
$53.22
-0.24
-0.44%
82.329K
$4.42M
PSOPearson plc
$14.52
-0.06
-0.41%
163.009K
$2.37M
PSQHPSQ Holdings, Inc.
$0.7318
-0.0007
-0.10%
38.325K
$28.31K
PSTLPostal Realty Trust, Inc
$21.66
-0.13
-0.60%
4.499K
$97.88K
PSXPHILLIPS 66
$166.26
+4.45
+2.75%
259.18K
$42.90M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.79
+0.03
+0.10%
48.796K
$1.50M
PUMPProPetro Holding Corp.
$16.84
-0.16
-0.96%
141.858K
$2.42M
PVHPVH Corp.
$92.25
-1.39
-1.48%
71.313K
$6.65M
PVLPermianville Royalty Trust
$1.83
+0.03
+1.67%
23.356K
$42.42K
PWRQuanta Services, Inc.
$627.21
+2.37
+0.38%
123.845K
$77.61M
PXEDPhoenix Education Partners, Inc.
$28.20
+0.27
+0.95%
6.331K
$177.28K
QQnity Electronics, Inc.
$142.00
-2.48
-1.72%
277.1K
$39.21M
QBTSD-Wave Quantum Inc.
$18.05
-0.38
-2.06%
4.184M
$76.57M
QGENQIAGEN N.V.
$38.56
+0.15
+0.38%
142.326K
$5.49M
QSRRestaurant Brands International Inc.
$80.37
-0.53
-0.66%
209.95K
$16.89M
QTWOQ2 Holdings Inc
$48.90
-0.56
-1.13%
234.193K
$11.55M
QUADQUAD/GRAPHICS, INC.
$7.89
+0.05
+0.57%
38.018K
$300.65K
QXOQXO, Inc. Common Stock
$20.89
-0.08
-0.38%
1.968M
$41.60M
RRyder System, Inc.
$251.45
-1.89
-0.75%
44.774K
$11.30M
RACEFerrari N.V.
$349.30
-2.65
-0.75%
64.204K
$22.50M
RALRalliant Corporation
$44.68
+0.05
+0.11%
47.169K
$2.10M
RAMPLiveRamp Holdings, Inc. Common Stock
$29.79
+0.54
+1.85%
46.168K
$1.36M
RBARB Global, Inc.
$108.04
+1.29
+1.21%
174.942K
$18.80M
RBCRBC Bearings Incorporated
$587.96
-1.56
-0.26%
8.708K
$5.13M
RBLXRoblox Corporation
$56.38
+0.45
+0.80%
1.296M
$72.77M
RBRKRubrik, Inc.
$52.12
-0.16
-0.31%
328.985K
$17.18M
RCReady Capital Corporation
$1.85
-0.02
-0.81%
249.326K
$466.32K
RCIRogers Communications, Inc.
$36.42
+0.36
+0.98%
100.757K
$3.66M
RCLRoyal Caribbean Group
$262.15
-3.70
-1.39%
232.933K
$61.08M
RCUSArcus Biosciences, Inc.
$25.92
+0.42
+1.65%
62.858K
$1.62M
RDDTReddit, Inc.
$159.99
+5.10
+3.29%
646.715K
$102.12M
RDNRadian Group Inc.
$35.71
+0.11
+0.31%
36.215K
$1.29M
RDWRedwire Corporation
$9.47
-0.21
-2.12%
5.863M
$55.93M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.96
+0.40
+2.92%
147.725K
$2.06M
RELXRELX PLC
$36.67
+0.16
+0.44%
511.165K
$18.65M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.64
-0.09
-1.80%
104.251K
$490.48K
RESRPC, Inc.
$8.08
+0.08
+0.94%
392.632K
$3.17M
REXREX American Resources Corp.
$47.57
+0.46
+0.98%
8.154K
$385.80K
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.92
+0.45
+1.27%
148.196K
$5.31M
REZIResideo Technologies, Inc. Common Stock
$40.79
-0.25
-0.61%
62.74K
$2.57M
RFRegions Financial Corp.
$28.08
+0.32
+1.13%
668.131K
$18.74M
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.04
+3.23%
5.94K
$7.48K
RGAReinsurance Group of America, Incorporated
$210.76
+1.69
+0.81%
14.416K
$3.03M
RGRSturm, Ruger & Company, Inc.
$42.92
-0.30
-0.68%
5.528K
$237.31K
RHRH
$136.28
-1.23
-0.89%
85.796K
$11.81M
RHIRobert Half Inc.
$26.06
+0.45
+1.76%
2.301M
$59.03M
RHLDResolute Holdings Management Common Stock
$136.42
-1.22
-0.89%
16.448K
$2.26M
RHPRyman Hospitality Properties, Inc
$103.23
+1.02
+0.99%
27.301K
$2.82M
RIGTransocean LTD.
$6.42
+0.31
+5.07%
8.332M
$52.98M
RIORio Tinto plc
$99.88
+0.27
+0.27%
281.746K
$28.11M
RITMRithm Capital Corp.
$10.17
+0.04
+0.35%
421.464K
$4.30M
RJFRaymond James Financial, Inc.
$155.45
+2.03
+1.32%
106.817K
$16.44M
RKTRocket Companies, Inc.
$15.64
+0.04
+0.22%
1.501M
$23.49M
RLRalph Lauren Corporation
$365.50
-5.74
-1.55%
39.543K
$14.56M
RLIRLI Corp.
$52.50
-0.31
-0.59%
39.008K
$2.05M
RLJRLJ Lodging Trust
$8.11
+0.14
+1.69%
138.231K
$1.11M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.23
-0.04
-1.76%
411.4K
$929.41K
RMREGIONAL MANAGEMENT CORP
$39.28
+0.25
+0.64%
450
$17.59K
RMAXRE/MAX HOLDINGS, INC.
$9.96
+1.97
+24.59%
8.927M
$86.61M
RMDResMed Inc.
$221.42
+1.57
+0.71%
113.068K
$24.94M
RNGRINGCENTRAL, INC.
$40.54
-0.36
-0.88%
123.804K
$5.02M
RNGRRanger Energy Services, Inc.
$18.63
+0.31
+1.69%
57.264K
$1.06M
RNRRenaissanceRe Holdings Ltd.
$310.80
+1.42
+0.46%
21.45K
$6.64M
RNSTRenasant Corporation
$39.73
+0.38
+0.95%
27.124K
$1.07M
ROGRogers Corporation
$129.76
-1.71
-1.30%
24.409K
$3.20M
ROKRockwell Automation, Inc.
$408.51
+7.33
+1.83%
112.36K
$45.61M
ROLRollins, Inc.
$56.41
-0.19
-0.34%
327.816K
$18.67M
RPCRidgepost Capital, Inc.
$7.77
+0.11
+1.44%
26.588K
$206.61K
RPMRPM International, Inc.
$105.24
+0.26
+0.25%
54.282K
$5.72M
RPTRithm Property Trust Inc.
$14.56
+0.13
+0.90%
2.655K
$38.56K
RRCRange Resources Corp
$43.44
+1.08
+2.54%
586.363K
$25.55M
RRXRegal Rexnord Corporation
$214.38
+2.13
+1.00%
136.551K
$29.34M
RSReliance, Inc.
$356.37
+4.69
+1.33%
16.014K
$5.66M
RSGRepublic Services Inc.
$210.12
+0.33
+0.16%
57.652K
$12.11M
RSIRush Street Interactive, Inc.
$23.57
-0.08
-0.34%
58.26K
$1.38M
RSKDRiskified Ltd.
$4.48
+0.01
+0.11%
55.031K
$247.44K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.81
-0.27
-0.79%
137.465K
$4.65M
RTXRTX Corporation
$176.35
+2.09
+1.20%
873.057K
$152.72M
RVIRobinhood Ventures Fund I
$32.80
+2.11
+6.88%
229.843K
$7.27M
RVLVRevolve Group, Inc.
$26.52
-0.32
-1.17%
52.618K
$1.41M
RVTYRevvity, Inc.
$87.86
+1.09
+1.25%
73.657K
$6.45M
RWTRedwood Trust, Inc.
$5.75
+0.04
+0.61%
97.063K
$559.05K
RXORXO, Inc.
$19.53
+0.15
+0.77%
53.212K
$1.04M
RYRoyal Bank of Canada
$176.18
+0.85
+0.48%
54.161K
$9.52M
RYAMRayonier Advanced Materials Inc.
$9.66
+0.04
+0.42%
63.995K
$621.59K
RYANRyan Specialty Holdings, Inc.
$34.76
+0.24
+0.70%
223.58K
$7.73M
RYNRayonier Inc.
$21.44
+0.11
+0.52%
153.041K
$3.28M
RYZRyerson Holding Corporation
$26.81
+0.43
+1.63%
11.599K
$308.79K
SSentinelOne, Inc.
$14.44
+0.20
+1.40%
867.307K
$12.53M
SASeabridge Gold, Inc.
$29.99
+0.16
+0.54%
77.019K
$2.31M
SACSafeguard Acquisition Corp.
$10.03
+0.00
+0.00%
6.8K
$68.20K
SAFESafehold Inc.
$16.10
+0.21
+1.35%
27.818K
$444.83K
SAHSonic Automotive, Inc.
$71.94
+0.10
+0.13%
18.13K
$1.30M
SAMBoston Beer Company
$238.26
+1.86
+0.79%
4.776K
$1.13M
SANBanco Santander S.A.
$12.01
+0.05
+0.38%
630.139K
$7.58M
SAPSAP SE
$174.85
-1.15
-0.65%
771.395K
$135.31M
SARSARATOGA INVESTMENT CORP. NEW
$22.52
-0.07
-0.29%
20.954K
$470.62K
SAROStandardAero, Inc.
$24.70
+0.16
+0.65%
232.291K
$5.75M
SBSafe Bulkers, Inc.
$6.57
+0.05
+0.77%
12.796K
$83.97K
SBHSally Beauty Holdings, Inc.
$14.35
-0.41
-2.78%
102.511K
$1.49M
SBRSabine Royalty Trust
$74.94
-0.25
-0.33%
3.193K
$239.18K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$34.55
-0.16
-0.46%
101.293K
$3.48M
SBSISouthside Bancshares Inc
$33.09
+0.28
+0.85%
5.443K
$179.99K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.46
-0.45
-3.51%
675.232K
$8.41M
SCCOSouthern Copper Corporation
$179.88
-0.55
-0.31%
172.649K
$30.90M
SCHWThe Charles Schwab Corporation
$89.41
+0.91
+1.03%
900.716K
$80.29M
SCIService Corporation International
$87.47
-0.27
-0.30%
57.054K
$5.02M
SCLStepan Co.
$52.27
+0.21
+0.40%
2.978K
$155.49K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.68
-0.08
-0.77%
22.905K
$220.44K
SDSandRidge Energy, Inc.
$15.30
+0.20
+1.32%
19.739K
$302.18K
SDHCSmith Douglas Homes Corp.
$14.14
+0.01
+0.07%
4.975K
$70.47K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.07
-0.04
-0.22%
14.466K
$232.80K
SDRLSeadrill Limited
$49.59
+0.97
+2.00%
80.178K
$3.94M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$85.94
+0.54
+0.63%
416.549K
$35.77M
SEGSeaport Entertainment Group Inc.
$22.77
+0.17
+0.73%
3.405K
$77.26K
SEISolaris Energy Infrastructure, Inc.
$70.76
-1.66
-2.29%
783.646K
$55.76M
SEMSELECT MEDICAL HOLDINGS CORP
$16.45
+0.00
+0.00%
33.965K
$558.76K
SEMRSEMrush Holdings, Inc.
$12.01
+0.01
+0.04%
218.827K
$2.63M
SESSES AI Corporation
$1.09
-0.07
-6.03%
4.113M
$4.51M
SFStifel Financial Corp.
$77.38
+0.19
+0.25%
64.996K
$5.04M
SFBSServisFirst Bancshares Inc.
$79.77
+0.56
+0.71%
12.177K
$969.56K
SFLSFL Corporation Ltd.
$11.09
+0.16
+1.46%
148.982K
$1.65M
SGSweetgreen, Inc.
$7.09
-0.05
-0.70%
234.177K
$1.69M
SGHCSuper Group (SGHC) Limited
$12.32
-0.21
-1.68%
219.904K
$2.72M
SGISomnigroup International Inc.
$78.91
-0.16
-0.20%
161.589K
$12.78M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.74
+0.09
+0.71%
3.092K
$39.17K
SHAKShake Shack Inc.
$101.40
-2.02
-1.95%
72.24K
$7.41M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$87.86
-1.90
-2.11%
4.124M
$365.75M
SHGShinhan Financial Group Co Ltd
$66.88
-0.12
-0.17%
27.922K
$1.88M
SHOSunstone Hotel Investors, Inc.
$9.70
+0.06
+0.62%
85.402K
$829.06K
SHWThe Sherwin-Williams Company
$338.41
+0.71
+0.21%
148.148K
$50.45M
SIShoulder Innovations, Inc.
$12.97
+0.00
+0.00%
281
$3.65K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.32
+0.02
+1.22%
677.472K
$886.77K
SIGSignet Jewelers Limited
$87.05
-1.62
-1.83%
41.393K
$3.66M
SIISprott Inc.
$129.63
+3.62
+2.87%
8.909K
$1.15M
SILASila Realty Trust, Inc.
$30.43
+0.03
+0.10%
59.277K
$1.80M
SITCSITE Centers Corp. Common Shares
$5.59
+0.09
+1.55%
16.705K
$93.00K
SITESiteOne Landscape Supply, Inc.
$144.69
-0.40
-0.28%
22.602K
$3.30M
SJMThe J.M. Smucker Company
$96.87
+0.80
+0.83%
113.681K
$10.97M
SJTSan Juan Basin Royalty Trust UBI
$4.31
+0.11
+2.62%
44.741K
$190.43K
SKESkeena Resources Limited
$31.08
-0.53
-1.68%
53.152K
$1.65M
SKILSkillsoft Corp.
$6.64
+0.06
+0.91%
10.474K
$69.05K
SKLZSkillz Inc.
$8.68
+0.74
+9.32%
1.748M
$14.06M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37.56
-1.22
-3.14%
507.803K
$19.05M
SKTTanger Inc.
$36.65
-0.02
-0.05%
63.711K
$2.34M
SKYSkyline Champion Corporation Common Stock
$81.31
-0.69
-0.84%
20.421K
$1.67M
SKYHSky Harbour Group Corporation
$10.60
-0.03
-0.28%
3.468K
$36.67K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7349
+0.0001
+0.01%
27.449K
$20.27K
SLBSchlumberger Limited
$55.82
-0.30
-0.53%
2.434M
$136.01M
SLFSun Life Financial Inc.
$71.26
-0.27
-0.38%
41.358K
$2.95M
SLGSL Green Realty Corp.
$42.78
+0.62
+1.47%
67.554K
$2.88M
SLGNSilgan Holdings Inc
$39.26
+0.24
+0.62%
29.712K
$1.17M
SLQTSelectQuote, Inc.
$0.8865
-0.0035
-0.39%
62.95K
$55.85K
SLVMSylvamo Corporation
$42.40
+1.22
+2.96%
23.498K
$979.91K
SMSM Energy Company
$29.20
+0.42
+1.46%
334.23K
$9.72M
SMASmartStop Self Storage REIT, Inc.
$32.25
-0.21
-0.65%
27.165K
$877.89K
SMBKSmartFinancial, Inc.
$42.48
+0.40
+0.95%
5.103K
$215.89K
SMCSummit Midstream Corporation
$29.80
-1.79
-5.67%
913
$27.56K
SMFGSumitomo Mitsui Financial Group, Inc
$20.43
+0.23
+1.14%
124.126K
$2.54M
SMGThe Scotts Miracle-Gro Company
$67.13
-0.08
-0.11%
53.349K
$3.60M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.12
+0.03
+0.42%
4.758K
$34.02K
SMPStandard Motor Products
$38.87
+0.27
+0.70%
16.436K
$637.07K
SMRNuScale Power Corporation
$12.20
+0.24
+1.96%
11.446M
$140.09M
SMRTSmartRent, Inc.
$1.37
+0.01
+1.07%
77.282K
$104.08K
SMWBSimilarweb Ltd.
$2.63
+0.05
+1.94%
28.909K
$75.62K
SNSharkNinja, Inc.
$114.92
-0.82
-0.71%
50.833K
$5.86M
SNASnap-on Incorporated
$375.90
-2.52
-0.67%
23.646K
$8.96M
SNAPSnap Inc.
$6.01
+0.35
+6.10%
10.056M
$59.30M
SNDASonida Senior Living, Inc.
$36.51
+0.48
+1.32%
31.458K
$1.14M
SNDRSchneider National, Inc.
$30.49
+0.21
+0.68%
39.761K
$1.21M
SNNSmith & Nephew plc
$31.87
+0.33
+1.05%
206.165K
$6.56M
SNOWSnowflake Inc.
$142.21
+1.89
+1.35%
1.436M
$203.78M
SNXTD SYNNEX Corporation
$226.64
-1.07
-0.47%
34.23K
$7.78M
SOThe Southern Company
$94.46
+0.97
+1.04%
525.73K
$49.50M
SOBOSouth Bow Corporation
$32.40
+0.40
+1.23%
52.399K
$1.69M
SOCSable Offshore Corp.
$14.08
+0.50
+3.68%
487.927K
$6.75M
SOLVSolventum Corporation
$68.57
+0.05
+0.07%
44.419K
$3.04M
SONSonoco Products Company
$50.13
+1.68
+3.46%
176.958K
$8.79M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.21
-0.08
-0.37%
968.369K
$19.58M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.19
-0.00
-0.33%
501
$600.00
SOULSoulpower Acquisition Corporation
$10.33
+0.00
+0.00%
193
$1.99K
SPBSpectrum Brands Holdings, Inc.
$84.88
+0.47
+0.55%
4.405K
$372.40K
SPCEVirgin Galactic Holdings, Inc.
$2.52
-0.07
-2.52%
1.096M
$2.79M
SPGSimon Property Group, Inc.
$200.13
-1.03
-0.51%
90.854K
$18.25M
SPGIS&P Global Inc.
$436.81
-0.07
-0.02%
304.585K
$132.94M
SPHSuburban Propane Partners L P
$19.58
+0.28
+1.45%
2.81K
$54.34K
SPHRSphere Entertainment Co.
$132.46
+1.08
+0.82%
50.639K
$6.69M
SPIRSpire Global, Inc.
$15.80
-0.71
-4.31%
463.5K
$7.36M
SPMCSound Point Meridian Capital, Inc.
$10.12
+0.35
+3.58%
13.624K
$137.17K
SPNTSiriusPoint Ltd.
$23.71
-0.05
-0.21%
60.41K
$1.44M
SPOTSpotify Technology S.A.
$509.58
-8.43
-1.63%
269.392K
$137.61M
SPRUSpruce Power Holding Corporation
$3.44
-0.29
-7.77%
13.989K
$49.52K
SPXCSPX Technologies, Inc.
$223.31
+0.49
+0.22%
28.704K
$6.41M
SQMSociedad Quimica y Minera de Chile SA
$88.49
-0.11
-0.12%
110.781K
$9.84M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.45
+0.15
+4.39%
134.771K
$467.14K
SRSpire Inc.
$91.95
+1.08
+1.18%
13.617K
$1.24M
SRESempra
$93.65
+0.45
+0.48%
259.718K
$24.31M
SRFMSurf Air Mobility Inc.
$1.15
+0.01
+0.44%
990.816K
$1.14M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.63
+0.01
+0.38%
15.039K
$39.38K
SRIStoneridge, Inc
$6.38
-0.12
-1.85%
14.45K
$92.71K
SRLScully Royalty Ltd. Common Shares
$6.95
+0.08
+1.16%
261
$1.80K
SSBSouthState Corporation
$95.70
+0.84
+0.89%
178.751K
$16.99M
SSDSimpson Manufacturing Co., Inc.
$182.56
+0.99
+0.54%
21.01K
$3.83M
SSLSasol Limited
$12.72
-0.15
-1.17%
101.999K
$1.31M
SSTSystem1, Inc.
$3.81
-0.21
-5.11%
657.359K
$2.55M
SSTKSHUTTERSTOCK, INC.
$17.62
+0.08
+0.46%
21.495K
$379.75K
STSensata Technologies Holding plc
$41.54
-0.16
-0.37%
130.197K
$5.41M
STAGSTAG INDUSTRIAL, INC.
$39.24
+0.38
+0.98%
50.347K
$1.97M
STCStewart Information Services Corporation
$71.43
-0.02
-0.03%
11.282K
$809.68K
STESTERIS plc
$221.98
+0.18
+0.08%
35.756K
$7.94M
STELStellar Bancorp, Inc.
$37.51
+0.53
+1.43%
10.08K
$376.77K
STEMStem, Inc.
$11.56
+0.06
+0.52%
62.576K
$733.61K
STLAStellantis N.V.
$8.08
+0.02
+0.19%
1.784M
$14.46M
STMSTMicroelectronics N.V.
$50.14
-0.33
-0.65%
2.054M
$103.05M
STNStantec, Inc.
$90.17
+0.84
+0.94%
16.384K
$1.47M
STNGScorpio Tankers Inc.
$78.10
-0.27
-0.34%
224.632K
$17.64M
STTState Street Corporation
$152.42
+1.68
+1.11%
198.87K
$30.17M
STUBStubHub Holdings, Inc.
$7.24
+0.09
+1.26%
314.094K
$2.29M
STVNStevanato Group S.p.A.
$16.24
+0.24
+1.47%
7.536K
$121.02K
STWDSTARWOOD PROPERTY TRUST, INC.
$18.37
+0.07
+0.41%
345.118K
$6.33M
STZConstellation Brands, Inc.
$155.93
-0.07
-0.04%
134.998K
$21.06M
SUSuncor Energy, Inc.
$64.93
+0.93
+1.45%
342.343K
$22.16M
SUISun Communities, Inc
$130.14
+0.31
+0.24%
78.313K
$10.16M
SUNSUNOCO L.P.
$65.96
-0.54
-0.81%
14.557K
$965.31K
SUNBSunbelt Rentals Holdings, Inc.
$77.23
+0.35
+0.46%
393.299K
$30.32M
SUNCSunocoCorp LLC
$63.39
+0.67
+1.06%
6.462K
$408.38K
SUPVGrupo Supervielle S.A.
$9.03
-0.02
-0.22%
26.933K
$244.29K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.14
+0.04
+0.38%
136.883K
$1.25M
SVVSavers Value Village, Inc.
$8.67
-0.06
-0.63%
45.366K
$394.40K
SWSmurfit Westrock plc
$40.01
+0.05
+0.13%
466.531K
$18.69M
SWKStanley Black & Decker, Inc.
$78.54
+1.90
+2.47%
344.234K
$27.22M
SWXSouthwest Gas Holdings, Inc.
$90.89
+0.43
+0.48%
19.464K
$1.77M
SXCSUNCOKE ENERGY INC
$6.58
+0.07
+1.11%
80.108K
$528.69K
SXIStandex International Corporation
$266.34
-7.44
-2.72%
47.275K
$12.49M
SXTSensient Technology Corporation
$125.41
+2.26
+1.84%
206.165K
$25.51M
SYFSYNCHRONY FINANCIAL
$76.50
+0.20
+0.26%
291.037K
$22.29M
SYKStryker Corporation
$328.43
+0.92
+0.28%
138.809K
$45.58M
SYYSysco Corporation
$76.25
-0.31
-0.40%
347.062K
$26.49M
TAT&T Inc.
$26.25
+0.05
+0.19%
3.998M
$105.09M
TACTransAlta Corporation
$12.62
-0.06
-0.47%
97.683K
$1.23M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.52
-0.13
-0.75%
327.997K
$5.41M
TALTAL Education Group
$10.63
-0.38
-3.41%
2.064M
$22.38M
TALOTalos Energy, Inc. Common Stock
$15.21
+0.31
+2.08%
48.019K
$729.25K
TAPMolson Coors Beverage Company Class B
$42.59
+0.15
+0.35%
397.905K
$16.99M
TBBBBBB Foods Inc.
$37.30
+0.03
+0.08%
26.3K
$977.09K
TBITrueblue, Inc.
$4.83
+0.07
+1.54%
6.374K
$30.35K
TBNTamboran Resources Corporation
$36.11
+0.12
+0.33%
5.484K
$197.33K
TCBXThird Coast Bancshares, Inc. Common Stock
$37.73
+0.41
+1.09%
3.06K
$114.63K
TDToronto Dominion Bank
$105.32
+0.29
+0.28%
69.016K
$7.26M
TDAYUSA TODAY Co., Inc.
$7.42
+0.13
+1.78%
117.263K
$868.87K
TDCTERADATA CORPORATION
$26.51
+0.08
+0.28%
90.713K
$2.41M
TDGTransDigm Group Incorporated
$1,157.34
+9.16
+0.80%
24.328K
$28.15M
TDOCTeladoc Health, Inc.
$5.85
+0.10
+1.65%
465.944K
$2.71M
TDSTelephone and Data Systems Inc.
$45.24
+0.03
+0.06%
49.972K
$2.27M
TDWTidewater, Inc.
$90.48
+1.66
+1.87%
199.544K
$17.89M
TDYTeledyne Technologies Incorporated
$646.14
-2.54
-0.39%
16.464K
$10.63M
TET1 Energy Inc.
$5.24
-0.05
-0.95%
1.431M
$7.62M
TECKTeck Resources Limited
$59.84
-0.33
-0.55%
343.651K
$20.49M
TELTE CONNECTIVITY LTD
$213.99
-0.68
-0.32%
239.123K
$50.99M
TENTsakos Energy Navigation Ltd.
$39.19
-0.09
-0.23%
22.009K
$869.26K
TEOTelecom Argentina S.A.
$11.39
+0.02
+0.18%
7.555K
$86.05K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$31.59
+0.95
+3.10%
2.386M
$73.66M
TEXTerex Corporation
$62.39
-0.20
-0.32%
78.9K
$4.98M
TFCTruist Financial Corporation
$51.58
+0.85
+1.68%
1.434M
$73.80M
TFIITFI International Inc.
$138.75
-0.18
-0.13%
63.324K
$8.79M
TFINTriumph Financial, Inc. Common Stock
$67.75
+0.38
+0.56%
5.427K
$365.26K
TFPMTriple Flag Precious Metals Corp.
$33.68
-0.09
-0.25%
54.156K
$1.81M
TFXTeleflex Incorporated
$136.61
+0.05
+0.04%
30.314K
$4.15M
TGTredegar Corporation
$9.86
+0.44
+4.67%
70.369K
$685.03K
TGEThe Generation Essentials Group
$1.10
+0.00
+0.00%
5.131K
$5.64K
TGLSTecnoglass Inc.
$45.31
+0.21
+0.47%
13.847K
$623.70K
TGSTransportadora de Gas del Sur S.A. ADS
$30.43
-0.15
-0.49%
9.379K
$286.26K
TGTTarget Corporation
$129.70
+0.44
+0.34%
681.166K
$87.86M
THCTenet Healthcare Corporation New
$183.84
+3.03
+1.67%
259.332K
$47.49M
THGThe Hanover Insurance Group, Inc.
$179.35
+2.31
+1.30%
12.554K
$2.23M
THOThor Industries, Inc.
$79.42
+0.42
+0.53%
54.993K
$4.38M
THRTHERMON GROUP HOLDINGS, INC.
$54.75
+0.77
+1.43%
58.131K
$3.19M
TICAcuren Corporation
$8.69
+0.07
+0.75%
133.53K
$1.16M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$26.39
+0.84
+3.29%
18.736K
$491.87K
TJXTJX Companies, Inc. (The)
$158.00
+0.97
+0.62%
339.327K
$53.36M
TKTeekay Corporation
$13.05
+0.09
+0.69%
28.999K
$377.41K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.49
+0.01
+0.15%
117.876K
$760.29K
TKOTKO Group Holdings, Inc.
$187.75
+1.25
+0.67%
61.562K
$11.55M
TKRThe Timken Company
$107.92
+0.72
+0.67%
50.792K
$5.49M
TLKPT Telekomunikasi Indonesia
$16.78
-0.10
-0.59%
127.481K
$2.13M
TLYSTilly's Inc.
$3.92
-0.08
-2.00%
75.951K
$297.33K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$193.61
+0.01
+0.01%
42.923K
$8.30M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.36
+0.03
+0.32%
1.339M
$12.54M
TMHCTaylor Morrison Home Corporation Common Stock
$63.12
-0.12
-0.19%
58.535K
$3.70M
TMOThermo Fisher Scientific, Inc.
$472.23
+2.52
+0.54%
293.189K
$137.68M
TNCTENNANT COMPANY
$82.86
+1.34
+1.64%
5.38K
$441.94K
TNETTRINET GROUP, INC.
$40.67
+0.56
+1.40%
22.56K
$912.21K
TNKTeekay Tankers Ltd.
$76.16
+0.22
+0.29%
27.294K
$2.09M
TNLTravel + Leisure Co.
$67.78
+0.46
+0.68%
53.157K
$3.58M
TOLToll Brothers, Inc.
$145.76
-0.88
-0.60%
52.89K
$7.75M
TOSTToast, Inc.
$28.83
-0.21
-0.72%
1.2M
$34.67M
TPBTurning Point Brands, Inc.
$79.90
+0.06
+0.07%
13.657K
$1.07M
TPCTutor Perini Corporation
$87.14
+0.38
+0.44%
26.571K
$2.31M
TPHTri Pointe Homes, Inc.
$46.89
-0.02
-0.03%
242.742K
$11.38M
TPLTexas Pacific Land Corporation
$431.07
-7.84
-1.79%
33.521K
$14.81M
TPRTapestry, Inc. Common Stock
$145.85
-0.05
-0.03%
125.654K
$18.34M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.18
-0.04
-0.77%
44.695K
$232.50K
TRTootsie Roll Industries, Inc.
$42.17
+0.33
+0.79%
10.621K
$444.21K
TRADAPEX Tech Acquisition Inc.
$9.90
+0.02
+0.20%
132.808K
$1.31M
TRAKReposiTrak, Inc.
$8.89
+0.70
+8.55%
183.041K
$1.71M
TRCTejon Ranch Co.
$20.09
+0.46
+2.34%
6.422K
$127.55K
TREXTrex Company, Inc.
$42.19
+0.29
+0.68%
89.343K
$3.77M
TRGPTarga Resources Corp.
$242.03
+1.34
+0.56%
38.702K
$9.37M
TRNTrinity Industries, Inc.
$31.69
-0.07
-0.20%
61.357K
$1.94M
TRNOTerreno Realty Corporation
$65.71
+0.43
+0.65%
16.187K
$1.06M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$10.26
+0.14
+1.38%
373.364K
$3.84M
TRPTC Energy Corporation
$62.49
+0.47
+0.76%
156.208K
$9.75M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.43
+0.07
+0.84%
93.077K
$781.77K
TRUTransUnion
$72.19
-0.42
-0.58%
184.549K
$13.38M
TRVThe Travelers Companies, Inc.
$305.60
+2.87
+0.95%
144.219K
$43.77M
TSTenaris S. A.
$63.19
-0.11
-0.17%
243.829K
$15.48M
TSLXSixth Street Specialty Lending, Inc.
$18.79
+0.03
+0.16%
78.34K
$1.47M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$406.63
+3.93
+0.98%
6M
$2.45B
TSNTyson Foods, Inc.
$64.53
+0.50
+0.78%
171.915K
$11.04M
TSQTOWNSQUARE MEDIA, INC.
$6.89
-0.10
-1.43%
54.596K
$371.10K
TTTrane Technologies plc
$485.92
-0.50
-0.10%
250.755K
$122.29M
TTAMTitan America SA
$16.48
+0.02
+0.12%
10.649K
$175.17K
TTCToro Company (The)
$95.36
+0.13
+0.13%
37.817K
$3.61M
TTETotalEnergies SE
$89.93
-0.07
-0.08%
177.78K
$16.07M
TTITETRA Technologies, Inc.
$9.72
+0.03
+0.31%
56.877K
$554.67K
TUTelus Corporation
$12.39
+0.08
+0.61%
241.007K
$2.98M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.32
-0.09
-3.54%
295.993K
$693.06K
TVGrupo Televisa S.A.
$3.05
-0.06
-1.77%
85.994K
$262.15K
TWITitan International, Inc.(Delaware)
$8.33
+0.11
+1.34%
27.599K
$229.62K
TWLOTwilio Inc.
$141.86
-1.93
-1.34%
206.122K
$29.47M
TWOTwo Harbors Investment Corp.
$10.99
-0.02
-0.14%
86.626K
$952.17K
TXTernium S.A. American Depositary Shares
$43.58
+0.16
+0.37%
5.838K
$253.07K
TXNMTXNM Energy, Inc.
$58.91
-0.11
-0.19%
92.665K
$5.45M
TXTTextron, Inc.
$88.71
+0.75
+0.85%
58.069K
$5.14M
TYTRI-Continental Corporation
$34.11
+0.19
+0.56%
2.094K
$71.07K
TYLTyler Technologies, Inc.
$341.77
-0.26
-0.08%
34.733K
$11.88M
UUnity Software Inc.
$26.29
+0.28
+1.08%
1.333M
$34.78M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.07
+0.08
+1.25%
331.051K
$2.01M
UAAUnder Armour, Inc.
$6.29
+0.09
+1.37%
787.123K
$4.92M
UAMYUnited States Antimony Corporation
$10.25
+0.51
+5.18%
2.544M
$25.49M
UANCVR Partners, LP
$131.78
-0.62
-0.47%
5.364K
$703.30K
UBERUber Technologies, Inc.
$75.68
+1.06
+1.42%
2.282M
$173.02M
UBSUBS Group AG
$42.06
+0.65
+1.57%
376.131K
$15.82M
UCBUnited Community Banks, Inc.
$33.51
+0.43
+1.30%
47.241K
$1.58M
UDRUDR, Inc.
$34.81
+0.04
+0.12%
167.849K
$5.84M
UEUBRAN EDGE PROPERTIES
$21.84
+0.14
+0.65%
57.161K
$1.25M
UFIUNIFI, Inc. New
$3.66
+0.01
+0.27%
1.294K
$4.72K
UGIUGI Corporation
$37.24
+0.32
+0.87%
69.943K
$2.59M
UGPUltrapar Participacoes S.A.
$5.81
+0.28
+5.07%
251.908K
$1.46M
UHALU-Haul Holding Company
$52.77
+0.39
+0.74%
6.333K
$334.60K
UHAL.BU-Haul Holding Company
$49.05
+0.18
+0.37%
13.319K
$653.64K
UHSUniversal Health Services, Inc. Class B
$179.12
+4.77
+2.74%
133.342K
$23.66M
UHTUniversal Health Realty Income Trust
$41.04
+0.53
+1.30%
2.624K
$107.69K
UIUbiquiti Inc. Common Stock
$1,015.00
-18.33
-1.77%
7.195K
$7.27M
UISUnisys Corporation
$2.64
-0.01
-0.38%
26.902K
$70.91K
ULUnilever plc
$58.07
-0.13
-0.22%
854.461K
$49.62M
ULSUL Solutions Inc.
$90.50
+0.31
+0.34%
13.911K
$1.25M
UMCUnited Microelectronic Corp.
$11.52
-0.75
-6.11%
3.086M
$35.80M
UMHUMH Properties, Inc.
$15.79
+0.07
+0.45%
95.136K
$1.50M
UNFUnifirst Corp
$258.88
-2.63
-1.01%
4.856K
$1.26M
UNFIUnited Natural Foods Inc
$48.10
-0.05
-0.10%
37.334K
$1.81M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$350.76
-4.16
-1.17%
948.323K
$334.91M
UNMUnum Group
$77.80
+0.32
+0.41%
79.566K
$6.18M
UNPUnion Pacific Corp.
$268.57
-0.13
-0.05%
288.135K
$77.54M
UPWheels Up Experience Inc.
$0.4188
+0.0098
+2.40%
39.608K
$16.48K
UPSUnited Parcel Service, Inc. Class B
$107.77
+0.75
+0.70%
701.487K
$75.50M
URIUnited Rentals, Inc.
$965.05
-9.36
-0.96%
81.252K
$78.62M
USACUSA COMPRESSION PARTNERS LP
$26.91
-0.62
-2.23%
10.309K
$277.91K
USBU.S. Bancorp
$56.15
+0.57
+1.03%
515.806K
$28.94M
USFDUS Foods Holding Corp.
$92.59
-0.61
-0.65%
347.65K
$32.36M
USNAUSANA Health Sciences Inc
$19.28
-0.10
-0.49%
14.956K
$284.79K
USPHUS Physical Therapy Inc
$73.90
+0.65
+0.89%
9.088K
$675.36K
UTIUniversal Technical Institute, Inc.
$35.69
+0.20
+0.55%
15.381K
$547.70K
UTLUnitil Corporation
$52.90
+0.46
+0.88%
2.206K
$116.11K
UTZUtz Brands, Inc.
$7.82
+0.06
+0.77%
193.224K
$1.50M
UVEUNIVERSAL INSURANCE HLDG, INC.
$40.65
+0.97
+2.44%
105.144K
$4.24M
UVVUniversal Corporation
$53.75
+0.00
+0.00%
16.391K
$880.98K
UWMCUWM Holdings Corporation
$3.81
+0.03
+0.79%
887.557K
$3.36M
VVISA Inc.
$309.20
-0.23
-0.07%
1.173M
$362.02M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$72.53
+0.03
+0.04%
15.946K
$1.16M
VACIViking Acquisition Corp. I
$10.19
+0.00
+0.00%
252
$2.57K
VALValaris Limited
$96.10
+4.91
+5.38%
251.023K
$23.86M
VALEVALE S.A.
$17.13
-0.04
-0.23%
2.756M
$47.26M
VATEINNOVATE Corp.
$12.69
-0.11
-0.86%
18.556K
$239.22K
VCXFundrise Innovation Fund, LLC
$84.70
-1.30
-1.51%
49.056K
$4.19M
VEEVVeeva Systems Inc.
$161.42
+0.42
+0.26%
145.894K
$23.53M
VELVelocity Financial, Inc.
$19.47
+0.00
+0.00%
1.607K
$31.19K
VETVERMILION ENERGY INC.
$12.71
+0.37
+2.96%
166.172K
$2.10M
VFCV.F. Corporation
$19.66
-0.13
-0.66%
601.579K
$11.88M
VGVenture Global, Inc.
$12.43
+0.53
+4.41%
2.675M
$32.68M
VGNTVersigent PLC
$35.00
+0.04
+0.11%
52.798K
$1.83M
VHIValhi, Inc.
$15.00
+0.50
+3.45%
10.922K
$160.31K
VIAVia Renewables, Inc. Class A Common Stock
$15.49
-0.09
-0.58%
26.723K
$413.65K
VICIVICI Properties Inc. Common Stock
$28.66
+0.24
+0.84%
682.185K
$19.49M
VIKViking Holdings Ltd
$80.51
-1.31
-1.60%
196.156K
$15.78M
VIPSVipshop Holdings Limited
$14.41
+0.05
+0.35%
164.492K
$2.37M
VIRTVirtu Financial, Inc. Class A
$48.36
-0.17
-0.35%
42.949K
$2.09M
VISTVista Energy S.A.B. de C.V.
$71.53
+0.54
+0.76%
125.912K
$9.08M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.23
+0.18
+1.09%
94.503K
$1.53M
VLNValens Semiconductor Ltd.
$1.63
-0.15
-8.43%
538.964K
$923.52K
VLOValero Energy Corporation
$240.21
+4.36
+1.85%
276.203K
$66.00M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.49
+0.05
+0.67%
30.094K
$225.69K
VLTOVeralto Corporation
$88.67
+0.05
+0.06%
75.474K
$6.71M
VMCVulcan Materials Company(Holding Company)
$291.56
-0.52
-0.18%
95.796K
$27.87M
VMIValmont Industries, Inc.
$495.14
-3.79
-0.76%
17.129K
$8.54M
VNOVornado Realty Trust
$29.38
+0.08
+0.27%
71.125K
$2.10M
VNTVontier Corporation
$36.12
-0.05
-0.12%
134.629K
$4.87M
VOCVOC ENERGY TRUST
$3.44
-0.03
-0.86%
18.322K
$63.27K
VOYAVOYA FINANCIAL, INC.
$81.26
+0.91
+1.13%
69.808K
$5.66M
VOYGVoyager Technologies, Inc.
$28.00
-0.69
-2.39%
148.393K
$4.19M
VPGVishay Precision Group, Inc.
$58.52
-0.84
-1.42%
33.305K
$1.97M
VREVeris Residential, Inc.
$18.94
+0.01
+0.05%
53.518K
$1.01M
VRTVertiv Holdings Co Class A Common Stock
$314.93
-8.53
-2.64%
1.39M
$440.70M
VRTSVirtus Investment Partners, Inc.
$145.88
+2.76
+1.93%
5.319K
$771.12K
VSCOVictoria's Secret & Co.
$52.72
-0.06
-0.11%
150.908K
$7.99M
VSHVishay Intertechnology, Inc.
$27.49
-0.70
-2.48%
316.515K
$8.79M
VSTVistra Corp.
$163.82
-0.54
-0.33%
958.393K
$155.93M
VSTSVestis Corporation
$9.72
-0.08
-0.77%
63.535K
$617.91K
VTEXVTEX
$4.10
+0.07
+1.61%
117.499K
$471.25K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$36.40
+0.13
+0.34%
1.005K
$36.56K
VTOLBristow Group Inc.
$49.05
+0.45
+0.93%
5.387K
$264.25K
VTRVentas, Inc.
$84.23
+0.61
+0.72%
310.458K
$26.05M
VTSVitesse Energy, Inc..
$18.14
-0.02
-0.11%
50.75K
$925.77K
VVVValvoline Inc.
$33.12
-0.11
-0.34%
513.171K
$17.12M
VVXV2X, Inc.
$65.02
+1.73
+2.74%
18.698K
$1.20M
VYXNCR Voyix Corporation
$7.05
-0.02
-0.21%
115.829K
$818.96K
VZVerizon Communications
$48.04
+1.66
+3.58%
10.214M
$489.06M
WWayfair Inc.
$76.20
-2.58
-3.27%
343.788K
$26.51M
WABWabtec Inc.
$266.81
-0.25
-0.09%
63.227K
$16.93M
WALWestern Alliance Bancorporation
$79.93
+0.49
+0.61%
49.643K
$3.97M
WATWaters Corp
$306.79
-3.09
-1.00%
53.417K
$16.50M
WBIWaterBridge Infrastructure LLC
$28.66
-0.04
-0.14%
32.894K
$949.32K
WBSWebster Financial Corporation Waterbury
$71.98
+0.17
+0.24%
192.728K
$13.88M
WBXWallbox N.V.
$3.11
+0.06
+1.93%
3.597K
$11.01K
WCCWesco International Inc.
$312.56
-4.12
-1.30%
38.374K
$12.10M
WCNWaste Connections, Inc.
$166.26
+0.80
+0.48%
68.134K
$11.33M
WDWalker & Dunlop, Inc.
$51.80
+0.39
+0.76%
13.517K
$700.34K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.70
+0.01
+0.30%
25.362K
$42.94K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.19
+0.14
+0.59%
56.032K
$1.30M
WEAVWeave Communications, Inc.
$4.84
-0.01
-0.21%
183.679K
$894.69K
WECWEC Energy Group, Inc.
$115.45
+0.85
+0.74%
106.331K
$12.26M
WELLWelltower Inc.
$209.88
+1.13
+0.54%
142.565K
$29.75M
WESWestern Midstream Partners, LP
$41.37
+0.36
+0.88%
625.667K
$25.71M
WEXWEX Inc.
$152.11
+1.66
+1.10%
41.957K
$6.41M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$66.82
-1.49
-2.18%
10.933K
$736.83K
WFCWells Fargo & Co.
$80.04
+0.62
+0.78%
2.758M
$220.25M
WFGWest Fraser Timber Co. Ltd
$66.20
+0.89
+1.36%
5.719K
$378.66K
WGOWinnebago Industries, Inc.
$32.78
-0.09
-0.27%
33.734K
$1.11M
WHWyndham Hotels & Resorts, Inc. Common Stock
$85.66
-0.22
-0.26%
270.86K
$23.31M
WHDCactus, Inc.
$57.34
+0.56
+0.99%
33.254K
$1.90M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.22
+0.00
+0.00%
258
$4.19K
WHRWhirlpool Corp.
$54.80
+1.00
+1.85%
348.289K
$19.29M
WITWipro Limited
$2.04
-0.02
-0.97%
688.519K
$1.41M
WKWorkiva Inc.
$53.89
+0.81
+1.53%
97.014K
$5.22M
WKCWorld Kinect Corporation
$26.75
+0.64
+2.43%
161.913K
$4.23M
WLKWestlake Corporation
$111.04
+0.40
+0.36%
40.726K
$4.55M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.57
+0.17
+0.76%
3.438K
$77.60K
WLYJohn Wiley & Sons, Inc. Class A
$41.47
+0.40
+0.96%
21.655K
$895.11K
WMWaste Management, Inc.
$228.56
-0.97
-0.42%
217.947K
$49.93M
WMBWilliams Companies Inc.
$72.35
+0.20
+0.27%
249.404K
$18.06M
WMKWeis Markets, Inc.
$69.35
+0.74
+1.08%
1.17K
$80.57K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$151.93
-0.04
-0.03%
49.43K
$7.54M
WNCWabash National Corp.
$9.15
+0.05
+0.55%
24.709K
$223.91K
WOLFWolfspeed, Inc.
$30.47
-0.76
-2.43%
1.375M
$42.46M
WORWorthington Enterprises, Inc.
$55.80
+0.61
+1.11%
3.337K
$185.13K
WPACWhite Pearl Acquisition Corp.
$9.95
+0.00
+0.00%
100
$995.00
WPCW.P. Carey Inc. (REIT)
$73.26
+0.12
+0.16%
82.101K
$6.02M
WPMWheaton Precious Metals Corp. Common Stock
$137.84
-3.39
-2.40%
223.869K
$30.78M
WPPWPP PLC
$17.66
+0.14
+0.80%
92.211K
$1.63M
WRBW.R. Berkley Corporation
$66.33
-0.20
-0.30%
129.246K
$8.52M
WRBYWarby Parker Inc.
$22.80
-0.01
-0.04%
197.546K
$4.54M
WSWorthington Steel, Inc.
$38.38
+0.03
+0.08%
56.418K
$2.21M
WSMWilliams-Sonoma, Inc.
$190.77
+0.22
+0.12%
93.069K
$17.80M
WSOWatsco, Inc.
$442.77
+2.13
+0.48%
37.842K
$16.77M
WSRWhitestone REIT
$18.95
-0.01
-0.03%
22.654K
$429.23K
WSTWest Pharmaceutical Services, Inc.
$306.24
+0.08
+0.03%
132.591K
$40.67M
WTWisdomTree, Inc.
$16.22
-0.15
-0.92%
133.947K
$2.18M
WTIW&T Offshore, Inc.
$3.72
-0.10
-2.62%
1.728M
$6.71M
WTMWhite Mountains Insurance Group Ltd.
$2,281.46
+20.86
+0.92%
1.385K
$3.13M
WTRGEssential Utilities, Inc.
$39.66
+0.14
+0.35%
113.84K
$4.51M
WTSWatts Water Technologies, Inc. Class A
$303.30
+2.09
+0.69%
18.334K
$5.56M
WTTRSelect Water Solutions, Inc.
$16.69
-0.05
-0.30%
223.29K
$3.74M
WUThe Western Union Company
$9.14
+0.24
+2.64%
2.299M
$20.84M
WWWWolverine World Wide, Inc.
$17.75
+0.01
+0.06%
41.527K
$738.37K
WYWeyerhaeuser Company
$25.03
-0.01
-0.02%
333.736K
$8.34M
XFLHXFLH Capital Corporation
$9.93
+0.00
+0.00%
1.208K
$12.00K
XHRXenia Hotels & Resorts, Inc.
$16.21
+0.13
+0.81%
23.649K
$382.35K
XIFRXPLR Infrastructure, LP
$10.27
+0.22
+2.19%
54.683K
$556.70K
XOMExxon Mobil Corporation
$149.97
+1.06
+0.71%
2.017M
$302.76M
XPERXperi Inc
$6.64
-0.46
-6.48%
20.552K
$136.26K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16.84
+0.20
+1.20%
1.429M
$23.90M
XPOXPO, Inc.
$223.58
-0.10
-0.04%
54.53K
$12.21M
XPOFXponential Fitness, Inc.
$6.83
-0.11
-1.52%
14.64K
$99.85K
XPROExpro Group Holdings N.V.
$17.96
+0.20
+1.13%
81.393K
$1.46M
XRNChiron Real Estate Inc.
$36.04
+0.29
+0.81%
3.214K
$115.39K
XXITwenty One Capital, Inc.
$8.05
+0.26
+3.34%
355.931K
$2.87M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.96
-0.01
-0.10%
35.901K
$179.63K
XYLXylem Inc
$121.50
+0.04
+0.03%
239.518K
$29.22M
XYZBlock, Inc.
$70.54
-1.09
-1.52%
711.152K
$50.72M
XZOExzeo Group, Inc.
$16.77
-0.07
-0.42%
6.821K
$114.51K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.66
+0.11
+1.68%
6.416K
$42.60K
YELPYELP INC.
$28.92
+0.18
+0.61%
59.271K
$1.71M
YETIYETI Holdings, Inc. Common Stock
$39.97
-0.08
-0.20%
80.752K
$3.23M
YEXTYext, Inc.
$3.82
-0.04
-1.04%
167.495K
$643.46K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.68
+0.02
+0.23%
824.441K
$7.13M
YOUClear Secure, Inc.
$55.07
+0.26
+0.47%
128.301K
$7.08M
YPFYPF Sociedad Anonima
$43.16
+0.22
+0.51%
142.629K
$6.16M
YRDYiren Digital Ltd.
$2.08
+0.01
+0.49%
6.37K
$13.29K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.84
-0.01
-0.35%
26.141K
$74.85K
YSSYork Space Systems Inc.
$32.05
+1.08
+3.49%
352.638K
$11.10M
YUMYum! Brands, Inc.
$155.75
-4.53
-2.83%
192.352K
$30.24M
YUMCYum China Holdings, Inc. Common Stock
$48.32
-0.49
-1.00%
177.235K
$8.60M
ZBHZimmer Biomet Holdings, Inc.
$92.82
+1.56
+1.71%
422.25K
$39.17M
ZEPPZepp Health Corporation
$17.01
+0.11
+0.65%
1.102K
$18.69K
ZETAZeta Global Holdings Corp.
$17.90
+0.45
+2.55%
1.756M
$31.16M
ZGNErmenegildo Zegna N.V.
$11.78
-0.18
-1.51%
133.161K
$1.58M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.37
-0.02
-0.44%
3.082K
$10.38K
ZIMZIM Integrated Shipping Services Ltd.
$26.05
+0.08
+0.31%
180.256K
$4.69M
ZIPZipRecruiter, Inc.
$2.95
-0.18
-5.61%
50.057K
$149.03K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.06
+0.05
+1.73%
49.687K
$151.43K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.63
-0.10
-0.39%
342.26K
$8.80M
ZTSZOETIS INC.
$119.48
+2.61
+2.23%
298.201K
$35.26M
ZVIAZevia PBC
$1.29
+0.03
+2.38%
6.6K
$8.41K
ZWSZurn Elkay Water Solutions Corporation
$52.52
+0.05
+0.09%
106.92K
$5.65M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>