NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$138.29
+0.89
+0.65%
1.745M
$242.22M
AAAlcoa Corporation
$78.44
-2.43
-3.00%
3.589M
$286.26M
AADXApplied Aerospace & Defense, Inc.
$18.76
-1.02
-5.13%
3.834M
$74.79M
AAMIAcadian Asset Management Inc.
$75.53
+3.27
+4.53%
427.478K
$31.35M
AAPADVANCE AUTO PARTS INC
$55.30
-1.82
-3.19%
1.249M
$69.70M
AATAMERICAN ASSETS TRUST, INC.
$23.72
+0.40
+1.72%
378.605K
$8.97M
AAUCAllied Gold Corporation
$26.25
+0.14
+0.54%
97.671K
$2.57M
ABAllianceBernstein Holding, L.P.
$37.42
+0.55
+1.48%
321.738K
$12.00M
ABBVABBVIE INC.
$223.65
+6.52
+3.00%
5.448M
$1.20B
ABCBAmeris Bancorp
$85.01
+2.24
+2.71%
394.143K
$33.26M
ABEVAMBEV S.A.
$3.11
-0.03
-0.96%
14.379M
$44.92M
ABGAsbury Automotive Group, Inc.
$188.55
+1.63
+0.87%
126.171K
$23.79M
ABMABM Industries, Inc.
$39.47
+0.28
+0.71%
484.678K
$19.18M
ABRArbor Realty Trust, Inc.
$5.52
+0.22
+4.15%
3.787M
$20.81M
ABTAbbott Laboratories
$90.10
+3.08
+3.54%
10.169M
$912.19M
ACAArcosa, Inc. Common Stock
$124.68
+0.90
+0.73%
199.58K
$24.72M
ACCOAcco Brands Corporation
$3.90
+0.06
+1.43%
466.481K
$1.80M
ACELAccel Entertainment, Inc.
$12.03
+0.29
+2.47%
153.978K
$1.83M
ACHAccendra Health, Inc.
$2.72
+0.14
+5.23%
491.833K
$1.32M
ACHRArcher Aviation Inc.
$6.46
-0.08
-1.15%
53.783M
$348.55M
ACIAlbertsons Companies, Inc.
$15.81
+0.10
+0.60%
4.348M
$69.16M
ACMAecom
$72.59
+0.18
+0.25%
1.561M
$113.81M
ACNAccenture PLC
$177.74
+0.31
+0.17%
3.964M
$711.34M
ACRACRES Commercial Realty Corp.
$19.04
-0.05
-0.26%
30.409K
$579.11K
ACREAres Commercial Real Estate Corporation
$5.06
+0.17
+3.37%
404.094K
$2.03M
ACVAACV Auctions Inc. Class A Common Stock
$5.92
+0.11
+1.81%
2.173M
$12.91M
ADArray Digital Infrastructure, Inc.
$52.63
+1.32
+2.57%
361.945K
$18.69M
ADCAgree Realty Corporation
$71.63
-0.40
-0.56%
1.126M
$80.87M
ADCTADC Therapeutics SA
$1.35
-1.73
-56.17%
11.326M
$16.57M
ADMArcher Daniels Midland Company
$83.47
-0.65
-0.77%
2.069M
$173.82M
ADNTAdient plc Ordinary Shares
$23.04
+0.62
+2.74%
1.014M
$23.05M
ADTADT Inc.
$6.70
+0.04
+0.53%
8.251M
$55.29M
AEEAmeren Corporation
$106.86
+0.63
+0.59%
1.068M
$113.62M
AEGAegon Ltd.
$8.32
+0.04
+0.42%
3.648M
$30.33M
AEMAgnico Eagle Mines Ltd.
$177.02
+5.37
+3.13%
1.854M
$326.83M
AEOAmerican Eagle Outfitters
$16.47
+0.14
+0.83%
4.525M
$74.57M
AERAercap Holdings N.V.
$137.03
+2.59
+1.93%
940.217K
$127.65M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16.41
+0.38
+2.34%
86.885K
$1.41M
AESAES Corporation
$14.73
+0.02
+0.10%
5.796M
$85.31M
AESIAtlas Energy Solutions Inc.
$18.32
+0.41
+2.29%
1.62M
$29.19M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.42
+0.12
+1.06%
29.365K
$333.23K
AFGAmerican Financial Group, Inc.
$128.59
-0.28
-0.22%
308.552K
$39.83M
AFLAflac Inc.
$115.19
+0.68
+0.59%
2.287M
$263.48M
AGFIRST MAJESTIC SILVER CORP
$19.63
-0.15
-0.73%
7.348M
$146.29M
AGBKAGI Inc
$6.79
+0.03
+0.37%
407.314K
$2.76M
AGCOAGCO Corporation
$119.91
+0.29
+0.24%
459.341K
$55.18M
AGIAlamos Gold Inc. Class A Common Shares
$38.41
+0.64
+1.69%
2.326M
$89.63M
AGLagilon health, inc.
$96.78
+14.08
+17.03%
229.406K
$21.31M
AGMFederal Agricultural Mortgage Corporation
$181.96
+7.26
+4.16%
175.829K
$31.83M
AGOAssured Guaranty, LTD
$73.77
+0.57
+0.77%
213.852K
$15.76M
AGROADECOAGRO S.A.
$12.12
-0.07
-0.55%
399.011K
$4.86M
AGXArgan, Inc
$694.76
+8.39
+1.22%
255.002K
$175.09M
AHRAmerican Healthcare REIT, Inc.
$45.96
-0.63
-1.35%
1.626M
$75.54M
AHRTAH Realty Trust, Inc.
$6.76
+0.07
+0.97%
506.46K
$3.41M
AHTAshford Hospitality Trust, Inc.
$3.10
+0.06
+1.97%
7.394K
$22.59K
AIC3.ai, Inc.
$10.64
-0.08
-0.70%
22.234M
$244.30M
AIGAmerican International Group, Inc.
$73.29
+0.74
+1.02%
3.247M
$237.96M
AIIAmerican Integrity Insurance Group, Inc.
$16.45
-0.15
-0.87%
67.925K
$1.13M
AIIAAI Infrastructure Acquisition Corp.
$10.14
+0.00
+0.00%
20.1K
$203.81K
AINAlbany International Corp Class A
$68.40
+4.62
+7.24%
237.694K
$15.67M
AIRAAR Corp.
$115.33
+3.97
+3.57%
365.126K
$41.61M
AITApplied Industrial Technologies, Inc.
$314.36
+0.97
+0.31%
109.052K
$34.17M
AIVApartment Investment and Management Company
$3.06
-1.23
-28.62%
3.032M
$9.34M
AIZAssurant, Inc.
$251.35
+2.93
+1.18%
308.366K
$77.17M
AJGArthur J. Gallagher & Co.
$209.20
+6.70
+3.31%
1.259M
$262.22M
AKAa.k.a. Brands Holding Corp.
$8.64
-0.82
-8.67%
17.949K
$162.11K
AKO.BEmbotelladora Andina S.A. Series B
$28.60
+0.05
+0.18%
3.491K
$101.49K
AKRAcadia Realty Trust
$21.85
+0.07
+0.32%
846.363K
$18.53M
ALBAlbemarle Corporation
$164.90
-3.54
-2.10%
1.447M
$240.35M
ALCAlcon Inc. Ordinary Shares
$66.40
+2.18
+3.39%
2.22M
$145.51M
ALGAlamo Group, Inc.
$151.30
+1.18
+0.79%
136.048K
$20.66M
ALHAlliance Laundry Holdings Inc.
$24.93
-0.04
-0.14%
205.537K
$5.13M
ALITAlight, Inc.
$0.7759
+0.0517
+7.14%
23.917M
$18.85M
ALKAlaska Air Group, Inc.
$42.56
+0.69
+1.65%
2.75M
$115.82M
ALLThe Allstate Corporation
$210.18
+0.84
+0.40%
1.191M
$250.79M
ALLEAllegion Public Limited Company
$129.79
-0.33
-0.25%
700.721K
$91.04M
ALLYAlly Financial Inc.
$42.35
+1.41
+3.44%
2.108M
$88.27M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$119.16
+0.11
+0.09%
445.728K
$52.97M
ALTGAlta Equipment Group Inc.
$6.70
+0.34
+5.35%
200.258K
$1.32M
ALUBAlussa Energy Acquisition Corp. II
$10.03
-0.00
-0.01%
20.913K
$209.78K
ALVAutoliv, Inc.
$130.00
-0.42
-0.32%
410.465K
$53.30M
ALXAlexander's Inc.
$255.80
+5.78
+2.31%
11.375K
$2.88M
AMAntero Midstream Corporation Common Stock
$21.53
+0.25
+1.15%
1.274M
$27.19M
AMBPArdagh Metal Packaging S.A.
$3.97
-0.01
-0.25%
807.829K
$3.23M
AMBQAmbiq Micro, Inc.
$83.97
+0.99
+1.19%
596.377K
$49.76M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.98
+0.15
+8.20%
33.002M
$62.88M
AMCRAmcor plc Ordinary Shares
$37.60
-0.28
-0.74%
2.888M
$109.53M
AMEAmetek, Inc.
$229.85
+1.62
+0.71%
701.56K
$160.70M
AMGAffiliated Managers Group
$333.31
+21.70
+6.96%
409.782K
$133.72M
AMHAMERICAN HOMES 4 RENT
$32.65
+0.41
+1.27%
1.693M
$54.96M
AMNAMN Healthcare Services
$30.87
+0.56
+1.83%
608.504K
$18.73M
AMPAmeriprise Financial, Inc.
$455.00
+13.81
+3.13%
499.465K
$225.43M
AMPXAmprius Technologies, Inc.
$22.57
+0.86
+3.96%
5.717M
$125.95M
AMPYAmplify Energy Corp.
$4.64
-0.05
-1.00%
284.652K
$1.33M
AMRAlpha Metallurgical Resources, Inc.
$217.59
+4.81
+2.26%
114.163K
$24.73M
AMRCAmeresco, Inc.
$33.02
-0.31
-0.93%
294.459K
$9.68M
AMRZAmrize Ltd
$54.01
+0.16
+0.30%
2.594M
$140.20M
AMTAmerican Tower Corporation
$192.67
+10.52
+5.78%
3.724M
$689.89M
AMTBAmerant Bancorp Inc.
$22.60
+0.97
+4.48%
161.388K
$3.57M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.01
-0.98%
5.941K
$5.95K
AMTMAmentum Holdings, Inc.
$23.19
+0.04
+0.15%
959.272K
$22.45M
AMWLAmerican Well Corporation
$8.93
+0.59
+7.07%
63.604K
$552.04K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$25.26
-0.28
-1.10%
418.533K
$10.63M
ANAutoNation, Inc.
$187.93
-2.32
-1.22%
188.046K
$35.63M
ANDGAndersen Group Inc.
$39.88
+3.01
+8.16%
145.698K
$5.64M
ANETArista Networks
$167.26
-7.23
-4.14%
9.341M
$1.54B
ANFAbercrombie & Fitch Co.
$76.94
+0.52
+0.68%
728.641K
$55.91M
ANGXAngel Studios, Inc.
$3.09
+0.42
+15.73%
2.063M
$6.17M
ANROAlto Neuroscience Inc.
$19.80
+0.95
+5.04%
228.741K
$4.42M
ANVSAnnovis Bio, Inc.
$1.99
+0.14
+7.30%
1.866M
$3.65M
AOMRAngel Oak Mortgage REIT, Inc.
$8.22
+0.24
+3.01%
83.405K
$677.17K
AONAon plc Class A
$321.01
+5.41
+1.71%
1.361M
$438.92M
AORTArtivion, Inc.
$20.78
+0.20
+0.97%
736.247K
$15.49M
AOSA.O. Smith Corporation
$56.86
+0.12
+0.21%
1.455M
$82.70M
APAmpco-Pittsburgh Corp.
$11.14
-0.56
-4.79%
134.901K
$1.55M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.42
+0.89
+2.42%
640.053K
$23.93M
APDAir Products & Chemicals, Inc.
$283.59
+1.26
+0.44%
841.596K
$238.48M
APGAPi Group Corporation
$42.09
-0.17
-0.40%
2.075M
$87.65M
APHAmphenol Corporation
$146.95
-0.81
-0.55%
6.003M
$878.85M
APLEApple Hospitality REIT, Inc.
$15.68
+0.49
+3.23%
2.867M
$44.32M
APOApollo Global Management, Inc.
$129.34
+4.99
+4.01%
3.276M
$415.98M
APTVAptiv PLC
$72.75
-4.07
-5.30%
5.557M
$409.99M
AQNAlgonquin Power & Utilities Corp
$5.94
+0.12
+2.08%
5.177M
$30.50M
ARANTERO RESOURCES CORPORATION
$37.01
+0.48
+1.31%
3.584M
$131.55M
ARCOARCOS DORADOS HOLDINGS INC.
$8.26
-0.07
-0.84%
473.077K
$3.94M
ARDTArdent Health Partners, Inc.
$8.42
+0.60
+7.67%
1.327M
$10.92M
AREAlexandria Real Estate Equities, Inc.
$52.82
+1.51
+2.94%
1.805M
$94.22M
ARESAres Management Corporation Class A Common Stock
$130.67
+7.57
+6.15%
1.938M
$247.41M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.97
+0.08
+0.69%
595.211K
$6.50M
ARISAris Water Solutions, Inc.
$17.10
+0.25
+1.48%
629.291K
$10.82M
ARLAmerican Realty Investors, Inc.
$14.66
+0.00
+0.00%
2.34K
$34.28K
ARLOArlo Technologies, Inc.
$12.85
-0.05
-0.39%
646.326K
$8.40M
ARMKARAMARK
$53.59
+0.05
+0.08%
2.662M
$142.50M
AROCArchrock Inc
$34.66
+0.45
+1.32%
934.001K
$32.17M
ARRARMOUR Residential REIT, Inc.
$17.24
+0.17
+0.97%
2.163M
$37.20M
ARWArrow Electronics, Inc.
$228.31
-1.04
-0.45%
392.213K
$89.58M
ARXAccelerant Holdings
$14.55
-0.06
-0.41%
749.094K
$11.05M
ASAmer Sports, Inc.
$34.40
+0.02
+0.06%
3.348M
$115.44M
ASANAsana, Inc. Class A Common Stock
$8.17
+0.20
+2.51%
3.989M
$32.65M
ASBAssociated Banc-Corp
$27.71
+0.82
+3.03%
1.244M
$34.05M
ASCARDMORE SHIPPING CORPORATION
$15.87
-0.10
-0.63%
262.468K
$4.18M
ASHAshland Inc.
$56.85
-0.16
-0.27%
650.374K
$37.13M
ASICAtegrity Specialty Insurance Company Holdings
$19.55
+0.40
+2.09%
59.894K
$1.17M
ASIXAdvanSix Inc.
$22.04
-0.12
-0.54%
115.751K
$2.55M
ASPNAspen Aerogels, Inc.
$6.15
+0.25
+4.15%
919.04K
$5.52M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$293.39
-3.39
-1.14%
28.163K
$8.29M
ASXASE Technology Holding Co., Ltd.
$38.46
-1.45
-3.65%
9.672M
$370.00M
ATENA10 NETWORKS INC
$31.81
+0.37
+1.18%
785.883K
$24.72M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.88
-0.30
-1.65%
515.294K
$9.32M
ATIATI Inc.
$181.87
+1.80
+1.00%
1.167M
$209.80M
ATKRAtkore Inc.
$85.01
+0.03
+0.03%
303.201K
$25.60M
ATMUAtmus Filtration Technologies Inc.
$47.33
-0.04
-0.08%
536.827K
$25.47M
ATOAtmos Energy Corporation
$167.82
-0.50
-0.30%
1.245M
$209.20M
ATRAptarGroup, Inc.
$112.34
-0.21
-0.19%
253.873K
$28.58M
ATSATS Corporation
$28.39
-0.46
-1.59%
90.006K
$2.55M
AUAngloGold Ashanti plc
$91.93
+2.08
+2.31%
1.29M
$118.13M
AUBAtlantic Union Bankshares Corporation
$37.77
+1.44
+3.96%
1.492M
$55.52M
AUNAAuna S.A.
$4.52
+0.04
+0.89%
168.014K
$760.93K
AVAAvista Corporation
$41.37
+0.29
+0.69%
588.903K
$24.31M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.91
-0.07
-1.41%
121.177K
$596.91K
AVBAvalonBay Communities, Inc.
$187.37
+4.18
+2.28%
1.015M
$188.39M
AVBCAvidia Bancorp, Inc.
$19.18
+0.40
+2.13%
95.665K
$1.82M
AVDAmerican Vanguard Corporation
$2.49
+0.02
+0.71%
240.459K
$592.00K
AVEXAEVEX Corp.
$24.71
-2.95
-10.67%
7.036M
$177.23M
AVNSAvanos Medical, Inc.
$24.99
+0.01
+0.02%
811.053K
$20.26M
AVNTAvient Corporation
$33.95
-0.55
-1.59%
417.346K
$14.30M
AVTRAvantor, Inc.
$9.52
+0.44
+4.79%
9.225M
$86.92M
AVYAvery Dennison Corp.
$152.77
-3.21
-2.06%
358.445K
$55.54M
AWIArmstrong World Industries, Inc.
$152.92
-0.40
-0.26%
475.273K
$72.67M
AWKAmerican Water Works Company, Inc
$122.49
-1.36
-1.10%
1.785M
$220.34M
AWRAmerican States Water Company
$76.77
+0.50
+0.66%
130.638K
$10.00M
AXAxos Financial, Inc. Common Stock
$88.20
+3.58
+4.23%
272.153K
$23.48M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.99
-0.04
-0.35%
720.601K
$7.21M
AXPAmerican Express Company
$312.16
+11.53
+3.84%
2.881M
$889.29M
AXRAMREP Corporation
$26.06
+0.20
+0.79%
2.099K
$54.42K
AXSAxis Capital Holders Limited
$95.16
+0.53
+0.55%
287.899K
$27.39M
AXTAAxalta Coating Systems Ltd.
$31.71
+0.51
+1.63%
3.838M
$123.09M
AYIAcuity Brands, Inc.
$307.88
-4.96
-1.59%
306.53K
$95.12M
AZNAstraZeneca PLC
$183.12
+6.84
+3.88%
1.561M
$282.81M
AZOAutoZone, Inc.
$3,061.24
-0.20
-0.01%
354.432K
$1.09B
AZZAZZ Inc.
$139.07
+2.20
+1.61%
123.745K
$17.10M
BBarnes Group Inc.
$43.00
+1.14
+2.72%
11.061M
$475.24M
BABoeing Company
$219.52
+8.94
+4.25%
7.293M
$1.57B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$126.16
-1.48
-1.16%
6.941M
$879.95M
BACBank of America Corporation
$54.07
+1.67
+3.18%
47.432M
$2.52B
BAHBooz Allen Hamilton Holding Corporation
$79.63
+1.13
+1.43%
913.758K
$72.93M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.78
-0.03
-0.66%
599.782K
$2.25M
BALLBall Corporation
$52.73
-0.10
-0.19%
2.168M
$114.74M
BALYBally's Corporation
$13.39
+0.23
+1.75%
10.978K
$145.58K
BAMBrookfield Asset Management Ltd.
$46.76
+1.51
+3.34%
3.022M
$138.34M
BANCBanc of California, Inc.
$19.40
+0.76
+4.08%
2.889M
$55.37M
BAPCredicorp LTD
$328.59
+0.69
+0.21%
573.775K
$188.61M
BARKBARK, Inc.
$9.61
+0.45
+4.93%
34.045K
$325.83K
BAXBaxter International Inc.
$19.16
+0.62
+3.34%
4.505M
$85.80M
BBBlackBerry Limited
$10.82
+0.65
+6.42%
86.664M
$897.81M
BBAIBigBear.ai Holdings, Inc.
$4.79
-0.04
-0.86%
39.9M
$193.88M
BBARBanco BBVA Argentina S.A.
$17.93
+0.22
+1.24%
296.468K
$5.33M
BBBYBed Bath & Beyond, Inc.
$6.29
+0.10
+1.62%
973.38K
$6.13M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.39
+0.01
+0.15%
13.94M
$47.36M
BBDCBarings BDC, Inc.
$8.38
+0.17
+2.01%
602.208K
$5.02M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.00
-0.03
-0.99%
85.761K
$258.80K
BBTBeacon Financial Corporation
$28.76
+0.51
+1.79%
853.3K
$24.50M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.08
+0.30
+0.90%
183.883K
$6.09M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.85
+0.20
+0.86%
1.248M
$28.47M
BBWBuild-A-Bear Workshop, Inc.
$35.76
+0.49
+1.39%
171.807K
$6.13M
BBWIBath & Body Works, Inc.
$17.94
-0.09
-0.52%
3.446M
$61.83M
BBYBest Buy Company, Inc.
$70.87
-0.86
-1.20%
3.812M
$272.68M
BCBrunswick Corporation
$81.80
-0.33
-0.40%
278.48K
$22.81M
BCCBoise Cascade Company
$68.66
-0.02
-0.03%
194.911K
$13.40M
BCEBCE, Inc.
$23.94
-0.57
-2.33%
5.41M
$130.75M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$37.20
+0.41
+1.11%
118.977K
$4.42M
BCOThe Brink's Company
$101.26
+0.38
+0.38%
235.607K
$23.78M
BCSBarclays PLC
$24.99
+0.30
+1.19%
3.184M
$79.07M
BCSFBain Capital Specialty Finance, Inc.
$13.18
+0.41
+3.21%
249.505K
$3.25M
BCSSBain Capital GSS Investment Corp.
$10.23
+0.02
+0.15%
5.1K
$52.10K
BDCBelden Inc.
$110.26
-0.34
-0.31%
376.305K
$41.18M
BDNBrandywine Realty Trust
$3.08
+0.03
+0.82%
1.638M
$5.06M
BDXBecton, Dickinson and Co.
$149.05
+3.47
+2.38%
1.408M
$209.47M
BEBloom Energy Corporation
$292.57
+5.09
+1.77%
6.412M
$1.83B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.60
-0.31
-1.83%
3.867M
$64.43M
BENFranklin Resources, Inc.
$31.83
+1.46
+4.81%
6.979M
$220.47M
BEPBrookfield Renewable Partners L.P.
$36.76
+0.25
+0.68%
768.279K
$28.28M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$38.95
+0.38
+0.99%
975.897K
$37.90M
BETABeta Technologies, Inc.
$18.32
+0.11
+0.60%
1.312M
$23.84M
BF.ABrown-Forman Corporation Class A
$25.96
+0.42
+1.64%
140.811K
$3.64M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$60.67
+1.03
+1.73%
856.809K
$52.20M
BF.BBrown-Forman Corporation Class B
$25.25
+0.49
+1.98%
4.333M
$108.84M
BFHBread Financial Holdings, Inc.
$90.85
+2.49
+2.82%
504.111K
$45.43M
BFLYButterfly Network, Inc.
$5.25
+0.86
+19.53%
7.535M
$37.68M
BFSSaul Centers, Inc.
$36.18
+0.88
+2.48%
45.077K
$1.61M
BGBunge Global SA
$130.11
-1.31
-0.99%
1.096M
$143.80M
BGSB&G Foods, Inc.
$3.94
-0.09
-2.11%
3.037M
$12.12M
BGSFBGSF, Inc.
$5.24
+0.13
+2.54%
12.42K
$64.32K
BGSIBoyd Group Services Inc.
$104.08
+2.51
+2.47%
8.516K
$885.25K
BHBiglari Holdings Inc. Class B Common Stock
$292.09
-0.42
-0.14%
27.867K
$8.04M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,545.85
+3.28
+0.21%
14.48K
$22.24M
BHCBausch Health Companies Inc.
$5.25
+0.30
+6.06%
2.586M
$13.34M
BHEBenchmark Electronics
$88.80
+0.56
+0.63%
192.821K
$16.88M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$88.45
-2.40
-2.64%
2.405M
$213.72M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.44
-0.02
-0.61%
244.083K
$600.01K
BHVNBiohaven Ltd.
$11.18
+0.37
+3.42%
2.218M
$24.64M
BILLBILL Holdings, Inc.
$36.38
+1.18
+3.35%
2.363M
$85.44M
BIOBio-Rad Laboratories, Inc.Class A
$306.94
+2.11
+0.69%
221.475K
$68.02M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$39.21
+0.39
+1.00%
376.352K
$14.68M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$41.51
+0.17
+0.40%
442.987K
$18.27M
BIRKBirkenstock Holding plc
$42.73
+0.47
+1.11%
1.615M
$68.49M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$88.54
-0.64
-0.72%
2.298M
$205.94M
BKDBrookdale Senior Living, Inc.
$11.78
-0.47
-3.84%
5.274M
$62.94M
BKEThe Buckle, Inc.
$43.32
-0.20
-0.46%
334.066K
$14.53M
BKHBlack Hills Corporation
$71.21
-0.25
-0.35%
478.381K
$34.11M
BKKTBakkt Holdings, Inc.
$9.37
+0.45
+5.04%
1.371M
$12.55M
BKSYBlackSky Technology Inc.
$40.02
+2.54
+6.78%
2.328M
$90.24M
BKUBankunited, Inc.
$47.16
+1.57
+3.44%
772.418K
$35.48M
BKVBKV Corporation
$26.91
-0.01
-0.04%
477.328K
$12.83M
BLCOBausch + Lomb Corporation
$15.35
+0.48
+3.23%
324.703K
$4.96M
BLDTopBuild Corp. Common Stock
$408.99
+0.62
+0.15%
917.73K
$374.70M
BLDRBuilders FirstSource, Inc.
$73.88
-0.38
-0.51%
2.024M
$150.20M
BLKBlackrock, Inc.
$1,022.60
+31.73
+3.20%
787.044K
$792.26M
BLNDBlend Labs, Inc.
$1.75
+0.16
+10.06%
2.688M
$4.57M
BLSHBullish
$29.57
+1.47
+5.21%
1.876M
$54.85M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$56.32
+1.26
+2.28%
130.756K
$7.34M
BMABanco Macro S.A.
$87.63
+1.49
+1.73%
146.024K
$12.83M
BMIBadger Meter, Inc.
$127.14
-2.66
-2.05%
269.209K
$34.57M
BMNRBitMine Immersion Technologies, Inc.
$17.87
+0.99
+5.86%
45.287M
$775.22M
BMOBank of Montreal
$165.47
+3.14
+1.93%
290.867K
$47.79M
BMYBristol-Myers Squibb Co.
$56.08
+1.36
+2.49%
8.884M
$494.21M
BNBrookfield Corporation
$45.08
+1.20
+2.72%
3.857M
$170.49M
BNEDBarnes & Noble Education, Inc
$10.64
+0.36
+3.50%
148.331K
$1.55M
BNLBroadstone Net Lease, Inc.
$20.21
+0.03
+0.15%
1.484M
$30.04M
BNSBank of Nova Scotia
$81.35
+1.09
+1.35%
1.84M
$148.66M
BNTBrookfield Wealth Solutions Ltd.
$45.03
+1.16
+2.64%
9.869K
$438.38K
BNYBank of New York Mellon Corporation
$144.79
+4.16
+2.96%
3.228M
$459.40M
BOBSBobs Discount Furniture, Inc.
$13.22
-0.01
-0.08%
489.957K
$6.46M
BOCBoston Omaha Corporation
$13.63
+0.25
+1.87%
76.286K
$1.03M
BOHBank of Hawaii Corp.
$76.07
+1.88
+2.53%
281.502K
$21.15M
BOOTBoot Barn Holdings, Inc.
$166.80
-3.89
-2.28%
459.925K
$77.97M
BORRBorr Drilling Limited
$5.05
-0.01
-0.18%
6.164M
$30.94M
BOWBowhead Specialty Holdings Inc.
$24.11
-0.22
-0.88%
87.063K
$2.13M
BOXBOX, INC.
$26.90
+0.22
+0.82%
1.358M
$36.55M
BPBP p.l.c.
$43.95
+0.27
+0.61%
4.904M
$214.46M
BPREBluerock Private Real Estate Fund
$15.02
+0.04
+0.23%
464.609K
$6.97M
BRBroadridge Financial Solutions Inc
$154.38
+1.72
+1.13%
1.521M
$235.45M
BRBRBellRing Brands, Inc.
$8.62
-0.25
-2.77%
3.136M
$28.03M
BRCBrady Corporation
$88.74
+0.59
+0.67%
178.425K
$15.79M
BRCCBRC Inc.
$1.30
-0.21
-13.67%
1.798M
$2.45M
BRK.ABerkshire Hathaway Inc.
$714,600.00
+907.66
+0.13%
251
$179.92M
BRK.BBERKSHIRE HATHAWAY Class B
$476.33
+0.63
+0.13%
4.483M
$2.14B
BROBrown & Brown, Inc.
$57.20
+2.07
+3.75%
2.399M
$136.25M
BROSDutch Bros Inc.
$55.86
-0.74
-1.31%
2.385M
$135.05M
BRSLBrightstar Lottery
$11.50
+0.46
+4.17%
1.248M
$14.17M
BRSPBrightSpire Capital, Inc.
$5.59
+0.09
+1.64%
572.447K
$3.18M
BRTBRT Apartments Corp
$14.25
+0.03
+0.21%
7.026K
$100.16K
BRXBRIXMOR PROPERTY GROUP INC.
$30.17
-0.05
-0.15%
2.095M
$63.54M
BSACBanco Santander-Chile
$30.69
+0.38
+1.25%
144.339K
$4.43M
BSBRBANCO SANTANDER (BRASIL) SA
$5.32
+0.02
+0.38%
323.026K
$1.73M
BSMBlack Stone Minerals, L.P.
$13.94
+0.02
+0.14%
200.846K
$2.78M
BSXBoston Scientific Corp.
$48.65
+0.96
+2.01%
20.232M
$981.44M
BTEBaytex Energy Corp.
$5.07
+0.03
+0.50%
18.218M
$92.28M
BTGOBitGo Holdings, Inc.
$5.52
-0.10
-1.69%
1.327M
$7.33M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.91
-0.72
-1.22%
3.572M
$207.92M
BTUPeabody Energy Corporation
$31.40
+1.29
+4.27%
4.543M
$140.61M
BUDAnheuser-Busch INBEV SA/NV
$78.27
-0.81
-1.02%
1.789M
$141.36M
BURBurford Capital Limited
$4.47
+0.16
+3.71%
1.689M
$7.39M
BURLBURLINGTON STORES, INC.
$321.47
-7.23
-2.20%
867.27K
$279.71M
BVBrightView Holdings, Inc. Common Stock
$12.16
+0.14
+1.16%
593.826K
$7.18M
BVNCompania de Minas Buenaventura S.A.
$34.13
+0.27
+0.80%
910.23K
$31.35M
BWBabcock & Wilcox Enterprises, Inc.
$18.57
+0.89
+5.03%
2.2M
$39.74M
BWABorgWarner Inc.
$76.72
+0.17
+0.22%
2.763M
$210.24M
BWIVBlue Water Acquisition Corp. IV
$9.90
-0.02
-0.15%
20.495K
$203.03K
BWLPBW LPG Limited
$20.31
+0.09
+0.45%
274.95K
$5.59M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.34
-0.20
-1.08%
50.982K
$936.26K
BWXTBWX Technologies, Inc.
$189.24
+4.52
+2.45%
728.874K
$136.30M
BXBlackstone Inc.
$119.28
+8.96
+8.12%
6.579M
$764.66M
BXCBlueLinx Holdings Inc.
$51.44
+0.31
+0.60%
63.386K
$3.28M
BXDCBlackstone Digital Infrastructure Trust Inc.
$22.08
+0.34
+1.56%
352.302K
$7.76M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.44
+0.43
+2.39%
653.329K
$11.94M
BXPBoston Properties, Inc.
$61.55
+0.65
+1.07%
1.068M
$65.80M
BXSLBlackstone Secured Lending Fund
$23.79
+0.53
+2.26%
1.009M
$23.85M
BYByline Bancorp, Inc. Common Stock
$33.61
+0.87
+2.66%
157.349K
$5.23M
BYDBoyd Gaming Corporation
$87.70
+0.70
+0.80%
693.767K
$60.81M
BZHBeazer Homes USA, Inc. New
$26.06
-0.26
-0.99%
435.671K
$11.40M
CCitigroup Inc.
$135.14
+5.18
+3.98%
10.15M
$1.35B
CAAPCorporacion America Airports S.A.
$26.17
+0.15
+0.58%
121.646K
$3.19M
CABOCable One, Inc.
$44.67
-3.39
-7.05%
171.61K
$7.92M
CACICACI INTERNATIONAL CLA
$527.13
-1.59
-0.30%
213.626K
$113.87M
CAECAE INC
$25.52
+0.61
+2.43%
388.344K
$9.89M
CAGConagra Brands, Inc.
$12.59
+0.01
+0.08%
12.11M
$153.83M
CAHCardinal Health, Inc.
$201.39
+5.54
+2.83%
1.355M
$270.71M
CALCaleres Inc
$14.29
+0.17
+1.20%
900.173K
$12.57M
CALXCALIX, INC.
$38.03
-0.47
-1.22%
882.335K
$33.53M
CALYCallaway Golf Company
$15.04
+0.03
+0.20%
1.033M
$15.53M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4036
-0.0087
-2.11%
320.385K
$129.81K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.83
-0.06
-0.26%
39.416K
$864.88K
CARRCarrier Global Corporation
$68.66
+1.08
+1.60%
4.878M
$331.97M
CARSCars.com Inc. Common Stock
$9.25
+0.07
+0.76%
487.68K
$4.55M
CATCaterpillar Inc.
$946.27
+19.56
+2.11%
2.357M
$2.19B
CATOCATO CORP
$3.28
-0.06
-1.80%
65.955K
$215.84K
CAVACAVA Group, Inc.
$71.29
-0.04
-0.06%
2.098M
$150.84M
CBChubb Limited
$314.97
+2.22
+0.71%
1.713M
$539.73M
CBANColony Bankcorp Inc
$20.01
+0.46
+2.33%
288.691K
$5.75M
CBLCBL & Associates Properties, Inc.
$46.92
-0.57
-1.19%
171.67K
$8.13M
CBNAChain Bridge Bancorp, Inc.
$36.48
+0.42
+1.16%
1.822K
$66.56K
CBRECBRE GROUP, INC.
$130.60
+4.57
+3.63%
1.62M
$207.99M
CBTCabot Corporation
$83.50
-1.77
-2.08%
330.765K
$27.78M
CBUCommunity Financial System, Inc.
$63.18
+1.66
+2.70%
163.966K
$10.27M
CBZCBIZ, Inc.
$33.41
+1.16
+3.60%
353.139K
$11.73M
CCThe Chemours Company
$21.77
-0.84
-3.72%
1.967M
$43.14M
CCICrown Castle Inc.
$93.23
+4.61
+5.20%
4.852M
$441.30M
CCJCameco Corporation
$114.12
-0.44
-0.38%
1.864M
$212.36M
CCKCrown Holdings Inc.
$92.95
-1.56
-1.65%
717.097K
$67.31M
CCLCarnival Corporation
$27.93
+0.76
+2.78%
13.934M
$382.92M
CCMConcord Medical Services Holding Limited
$4.99
+0.46
+10.15%
68.989K
$328.31K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.41
-0.01
-0.21%
3.812M
$9.16M
CCSCENTURY COMMUNITIES, INC.
$55.62
+1.54
+2.85%
268.954K
$14.86M
CCUCompania Cervecerias Unidas S.A.
$11.24
-0.01
-0.09%
65.669K
$737.10K
CDECoeur Mining, Inc.
$18.39
+0.24
+1.29%
14.134M
$259.94M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$24.71
+0.07
+0.28%
41.19K
$1.01M
CDPCOPT Defense Properties
$31.93
+0.61
+1.95%
1.128M
$35.83M
CDRECadre Holdings, Inc.
$30.38
+1.19
+4.08%
228.438K
$6.81M
CECelanese Corporation Common Stock
$54.07
-1.41
-2.54%
917.495K
$50.45M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.09
+0.02
+0.13%
298.874K
$4.50M
CFCF Industries Holding, Inc.
$117.01
+0.42
+0.36%
1.625M
$189.95M
CFGCitizens Financial Group, Inc.
$63.71
+2.18
+3.53%
3.368M
$212.08M
CFNDC1 Fund Inc.
$3.10
+0.03
+0.98%
8.286K
$25.99K
CFRCullen/Frost Bankers Inc.
$137.72
+3.34
+2.49%
374.83K
$51.09M
CGAUCenterra Gold Inc.
$16.90
+0.15
+0.89%
624.699K
$10.61M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.20
+0.18
+1.06%
144.615K
$2.48M
CHDChurch & Dwight Co., Inc.
$93.42
+0.53
+0.57%
2.018M
$188.95M
CHEChemed Corporation
$430.53
+3.48
+0.81%
210.97K
$91.08M
CHGGCHEGG, INC.
$1.27
+0.04
+3.25%
1.025M
$1.31M
CHHChoice Hotels Intnl.
$108.20
+1.63
+1.53%
630.156K
$68.09M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.41
+0.05
+2.12%
357.058K
$848.15K
CHPTChargePoint Holdings, Inc.
$8.23
+0.62
+8.15%
1.164M
$9.38M
CHTCHUNGHWA TELECOM CO., LTD
$45.23
+0.29
+0.65%
79.572K
$3.59M
CHWYChewy, Inc.
$20.59
-0.46
-2.16%
4.986M
$104.39M
CIThe Cigna Group
$282.00
+10.97
+4.05%
1.599M
$445.56M
CIACitizens, Inc.
$5.15
+0.19
+3.83%
51.016K
$257.45K
CIBBancolombia S.A.
$72.37
+0.12
+0.17%
149.623K
$10.87M
CIENCiena Corporation
$538.98
-81.39
-13.12%
6.765M
$3.53B
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.10
-0.02
-0.71%
2.345M
$4.93M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.10
+0.05
+1.64%
422
$1.30K
CIMChimera Investment Corp.
$13.32
+0.18
+1.33%
573.045K
$7.63M
CINTCI&T Inc
$4.07
+0.18
+4.56%
116.471K
$468.49K
CIONCION Investment Corporation
$6.88
+0.21
+3.07%
292.721K
$2.01M
CLColgate-Palmolive Company
$84.50
-0.37
-0.43%
4.635M
$394.49M
CLBCore Laboratories Inc.
$13.79
+0.43
+3.18%
246.068K
$3.32M
CLBRColombier Acquisition Corp. II
$10.34
-0.01
-0.10%
607
$6.26K
CLDTCHATHAM LODGING TRUST
$11.30
+0.32
+2.91%
394.741K
$4.43M
CLFCleveland-Cliffs Inc.
$14.44
+0.30
+2.12%
14.405M
$205.62M
CLHClean Harbors, Inc
$285.99
-0.87
-0.30%
271.055K
$77.75M
CLPRClipper Realty Inc. Common Stock
$3.26
-0.02
-0.46%
38.523K
$125.44K
CLSCelestica, Inc.
$422.15
-36.36
-7.93%
2.645M
$1.11B
CLVTClarivate Plc
$2.49
+0.03
+1.02%
2.571M
$6.47M
CLWClearwater Paper Corporation
$16.40
-0.21
-1.23%
180.696K
$3.00M
CLXClorox Company
$89.16
+0.63
+0.71%
2.334M
$208.26M
CMCanadian Imperial Bank of Commerce
$109.23
+1.82
+1.69%
633.117K
$68.83M
CMBTEURONAV NV
$14.52
-0.30
-1.99%
993.728K
$14.53M
CMCCommercial Metals Company
$76.77
+0.19
+0.25%
917.748K
$70.23M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.15
+0.05
+1.22%
27.322K
$110.26K
CMDBCostamare Bulkers Holdings Limited
$16.79
+0.45
+2.75%
16.686K
$274.54K
CMGChipotle Mexican Grill, Inc.
$28.27
-0.49
-1.69%
21.68M
$621.54M
CMICummins Inc.
$681.64
-0.95
-0.14%
682.646K
$465.58M
CMPCompass Minerals International, Inc.
$31.27
-1.38
-4.21%
333.169K
$10.57M
CMRECostamare Inc.
$15.59
+0.15
+0.97%
382.763K
$5.97M
CMSCMS Energy Corporation
$70.47
+0.25
+0.36%
3.731M
$260.51M
CMTGClaros Mortgage Trust, Inc.
$2.53
+0.19
+8.12%
413.069K
$1.02M
CNACNA Financial Corporation
$42.08
+0.17
+0.39%
277.493K
$11.70M
CNCCentene Corporation
$62.88
+3.36
+5.65%
4.203M
$261.15M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.15
+0.20
+6.78%
1.381K
$4.22K
CNHCNH INDUSTRIAL N.V.
$10.88
-0.17
-1.49%
6.988M
$76.64M
CNICanadian National Railway
$119.51
+0.06
+0.05%
563.988K
$67.45M
CNKCinemark Holdings, Inc.
$30.71
+0.98
+3.30%
1.273M
$38.34M
CNMCore & Main, Inc.
$52.78
+0.64
+1.23%
1.758M
$92.05M
CNMDCONMED Corporation
$34.61
+1.55
+4.69%
469.058K
$16.15M
CNNECannae Holdings, Inc. Common Stock
$14.32
+0.07
+0.49%
459.092K
$6.64M
CNOCNO Financial Group, Inc.
$46.88
+0.71
+1.54%
428.806K
$19.98M
CNPCenterPoint Energy, Inc.
$41.70
+0.15
+0.36%
3.816M
$158.61M
CNQCanadian Natural Resources Limited
$47.63
-0.07
-0.14%
5.35M
$254.63M
CNRCore Natural Resources, Inc.
$98.64
+2.21
+2.29%
431.437K
$41.93M
CNSCohen & Steers Inc.
$73.02
+2.80
+3.99%
188.505K
$13.42M
CNXCNX Resources Corporation
$33.97
+0.37
+1.10%
1.246M
$42.04M
CODICompass Diversified
$10.73
+0.04
+0.33%
586.239K
$6.31M
COFCapital One Financial
$183.97
+6.35
+3.58%
4.154M
$755.61M
COHRCoherent Corp.
$426.64
+9.21
+2.21%
5.547M
$2.26B
COLDAmericold Realty Trust, Inc.
$14.95
+0.34
+2.29%
5.7M
$83.93M
COMPCompass, Inc.
$7.90
+0.30
+3.88%
14.32M
$111.84M
CONConcentra Group Holdings Parent, Inc.
$24.80
+0.05
+0.18%
448.337K
$11.19M
COOKTraeger, Inc.
$63.13
+1.24
+2.00%
10.006K
$627.43K
COPConocoPhillips
$118.68
-0.41
-0.34%
4.213M
$501.03M
COPLCopley Acquisition Corp
$10.47
+0.00
+0.00%
101
$1.06K
CORCencora, Inc.
$268.87
+5.09
+1.93%
1.021M
$273.28M
COSOCoastalSouth Bancshares, Inc.
$25.87
+0.53
+2.09%
29.299K
$753.12K
COTYCOTY INC
$1.85
-0.06
-2.89%
10.923M
$20.67M
COURCoursera, Inc.
$5.59
+0.26
+4.88%
5.871M
$32.76M
CPCanadian Pacific Kansas City Limited
$89.41
+0.29
+0.33%
1.581M
$140.91M
CPACopa Holdings, S.A.
$133.64
-2.20
-1.62%
315.962K
$42.76M
CPACCEMENTOS PACASMAYO S.A.A.
$10.55
+0.04
+0.38%
20.521K
$214.84K
CPAYCorpay, Inc.
$357.05
+4.80
+1.36%
393.607K
$139.99M
CPFCentral Pacific Financial Corporation
$34.98
+1.16
+3.42%
69.716K
$2.39M
CPKChesapeake Utilities
$120.37
-0.25
-0.21%
58.209K
$7.03M
CPNGCoupang, Inc.
$16.54
+0.12
+0.70%
11.964M
$198.69M
CPRICapri Holdings Limited
$18.80
+0.36
+1.93%
3.555M
$66.75M
CPSCooper-Standard Automotive Inc.
$31.02
+0.94
+3.13%
84.687K
$2.60M
CPTCamden Property Trust
$111.09
+2.20
+2.02%
973.323K
$107.36M
CQPCheniere Energy Partners, LP
$64.47
+1.90
+3.03%
66.389K
$4.21M
CRCrane Company
$188.16
+1.92
+1.03%
322.86K
$60.45M
CRBGCorebridge Financial, Inc.
$26.32
+0.37
+1.41%
3.399M
$89.63M
CRCCalifornia Resources Corporation
$61.12
-1.08
-1.74%
416.807K
$25.71M
CRCLCircle Internet Group, Inc.
$91.31
+0.81
+0.90%
12.443M
$1.14B
CRD.ACrawford & Company Class A
$11.02
+0.41
+3.86%
45.069K
$491.97K
CRD.BCrawford & Company Class B
$10.26
+0.27
+2.70%
2.449K
$25.05K
CRGYCrescent Energy Company
$12.16
-0.04
-0.33%
2.766M
$33.66M
CRHCRH Public Limited Company
$106.69
+0.80
+0.76%
2.961M
$314.81M
CRICarter's Inc.
$37.43
-1.49
-3.83%
608.742K
$23.24M
CRKComstock Resources, Inc.
$13.73
+0.50
+3.74%
1.737M
$23.53M
CRLCharles River Laboratories International, Inc.
$186.05
+6.18
+3.44%
505.716K
$93.30M
CRMSalesforce, Inc.
$189.40
-1.21
-0.63%
12.304M
$2.35B
CRSCarpenter Technology Corp
$493.04
+5.99
+1.23%
528.661K
$257.28M
CRTCross Timbers Royalty Trust
$10.85
+0.05
+0.46%
6.451K
$69.69K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.86
+0.01
+0.18%
880.489K
$2.50M
CSLCarlisle Companies, Inc.
$340.17
-2.80
-0.82%
190.727K
$65.45M
CSRCenterspace
$59.82
-0.19
-0.32%
169.947K
$10.19M
CSTMConstellium SE Class A Ordinary shares
$36.51
+0.65
+1.81%
1.459M
$52.83M
CSVCarriage Services, Inc.
$37.42
+0.10
+0.27%
71.036K
$2.66M
CSWCSW Industrials, Inc.
$271.10
-0.08
-0.03%
62.593K
$17.01M
CTEVClaritev Corporation
$28.00
+1.73
+6.59%
71.208K
$1.97M
CTOCTO Realty Growth, Inc.
$19.98
+0.06
+0.30%
152.792K
$3.05M
CTOSCustom Truck One Source, Inc.
$9.98
+0.15
+1.48%
396.078K
$3.92M
CTRECareTrust REIT, Inc
$37.22
-0.83
-2.17%
1.702M
$64.33M
CTRICenturi Holdings, Inc.
$31.15
+0.76
+2.48%
573.997K
$17.55M
CTSCTS Corporation
$66.70
-0.34
-0.51%
114.264K
$7.62M
CTVACorteva, Inc. Common Stock
$77.33
-0.47
-0.60%
2.898M
$225.01M
CUBECubeSmart
$39.70
+0.60
+1.53%
1.81M
$71.41M
CUBICUSTOMERS BANCORP INC
$75.08
+2.39
+3.29%
425.931K
$31.50M
CURBCurbline Properties Corp.
$28.93
-0.07
-0.24%
448.502K
$13.02M
CURVTorrid Holdings Inc.
$1.43
+0.04
+2.88%
520.218K
$745.59K
CUZCousins Properties Inc.
$27.56
+0.31
+1.14%
1.224M
$33.67M
CVECenovus Energy Inc.
$29.81
+0.33
+1.10%
4.282M
$126.56M
CVEOCiveo Corporation
$35.40
+1.20
+3.51%
55.308K
$1.93M
CVICVR ENERGY, INC.
$33.66
-1.86
-5.22%
607.405K
$20.62M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$43.33
+1.06
+2.50%
172.521K
$7.40M
CVNACarvana Co.
$65.63
+1.86
+2.92%
6.009M
$391.19M
CVSCVS HEALTH CORPORATION
$94.44
+3.07
+3.36%
7.254M
$676.48M
CVSACovista Inc.
$125.15
+2.09
+1.70%
196.413K
$24.48M
CVXChevron Corporation
$188.78
-1.03
-0.54%
4.604M
$872.05M
CWCurtiss-Wright Corp.
$747.05
+13.17
+1.79%
164.281K
$121.62M
CWANClearwater Analytics Holdings, Inc.
$24.38
-0.01
-0.04%
1.34M
$32.68M
CWENClearway Energy, Inc. Class C Common Stock
$40.20
-0.11
-0.27%
623.678K
$25.02M
CWHCamping World Holdings, Inc.
$7.02
-0.11
-1.47%
1.383M
$9.87M
CWKCushman & Wakefield plc Ordinary Shares
$13.22
+0.56
+4.42%
1.24M
$16.15M
CWTCalifornia Water Service
$45.09
+0.34
+0.76%
377.739K
$16.99M
CXCemex S.A.B. de C.V.
$12.96
+0.06
+0.43%
1.814M
$23.45M
CXMSprinklr, Inc.
$5.34
-0.12
-2.11%
3.184M
$17.28M
CXTCrane NXT, Co.
$36.82
+0.66
+1.83%
497.625K
$18.11M
CXWCoreCivic, Inc.
$22.84
+1.13
+5.18%
671.522K
$15.01M
CYDChina Yuchai International Ltd.
$58.79
+1.12
+1.94%
186.546K
$10.77M
CYHCommunity Health Systems, Inc.
$2.78
-0.03
-0.89%
1.059M
$2.97M
DDominion Energy, Inc Common Stock
$66.47
+1.01
+1.54%
6.624M
$436.81M
DACDanaos Corporation
$130.05
+1.68
+1.31%
80.081K
$10.37M
DALDelta Air Lines, Inc.
$79.21
+0.43
+0.55%
4.108M
$326.34M
DANDana Incorporated
$36.73
+0.18
+0.49%
499.043K
$18.16M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$11.96
+0.58
+5.10%
80.833K
$943.91K
DARDARLING INGREDIENTS INC.
$60.71
-0.85
-1.38%
1.252M
$76.34M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.88
-0.09
-3.03%
383.9K
$1.14M
DBDeutsche Bank Aktiengesellschaft
$32.28
+1.03
+3.28%
2.072M
$66.45M
DBDDiebold Nixdorf, Incorporated
$81.98
+0.63
+0.77%
155.321K
$12.70M
DBIDesigner Brands Inc.
$9.10
+0.38
+4.36%
623.343K
$5.57M
DBRGDigitalBridge Group, Inc.
$15.68
+0.01
+0.03%
762.587K
$11.95M
DCHDauch Corporation
$6.68
+0.21
+3.17%
2.178M
$14.26M
DCIDonaldson Company, Inc.
$84.62
-0.70
-0.81%
586.414K
$49.78M
DCODucommun Incorporated
$151.12
+4.20
+2.86%
146.414K
$21.72M
DCOMDime Community Bancshares, Inc. Common Stock
$37.90
+1.24
+3.38%
209.379K
$7.84M
DDDuPont de Nemours, Inc. Common Stock
$47.66
-0.34
-0.71%
1.943M
$92.58M
DDD3D Systems Corp
$3.10
-0.51
-14.13%
13.543M
$43.20M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.51
-0.01
-0.20%
160.601K
$403.49K
DDSDillards Inc.
$615.60
+4.46
+0.73%
70.396K
$43.47M
DEDeere & Company
$593.77
+5.48
+0.93%
1.378M
$818.40M
DEAEasterly Government Properties, Inc.
$23.54
+0.03
+0.13%
283.566K
$6.69M
DECDiversified Energy Company plc
$14.15
+0.09
+0.64%
556.606K
$7.81M
DECKDeckers Outdoor Corp
$108.21
+0.87
+0.81%
1.462M
$157.89M
DEIDouglas Emmett, Inc.
$12.09
+0.43
+3.69%
1.926M
$22.97M
DELLDell Technologies Inc.
$428.52
+7.27
+1.72%
10.73M
$4.45B
DEODiageo plc
$78.79
+0.12
+0.15%
2.253M
$178.52M
DFHDream Finders Homes, Inc.
$14.20
-0.28
-1.93%
536.851K
$7.74M
DFINDonnelley Financial Solutions, Inc.
$38.78
+0.09
+0.23%
229.613K
$8.99M
DGDollar General Corp.
$103.24
-1.85
-1.76%
2.4M
$251.07M
DGXQuest Diagnostics Inc.
$195.89
+2.10
+1.08%
648.036K
$127.03M
DHID.R. Horton Inc.
$145.54
+1.04
+0.72%
1.336M
$194.09M
DHRDanaher Corporation
$186.50
+8.42
+4.73%
4.848M
$896.78M
DHTDHT HOLDINGS, INC.
$16.18
-0.21
-1.28%
1.125M
$18.36M
DHXDHI Group, Inc.
$3.71
+0.02
+0.41%
100.407K
$377.72K
DINDine Brands Global, Inc.
$29.19
+0.46
+1.60%
190.441K
$5.54M
DINOHF Sinclair Corporation
$72.75
-0.59
-0.80%
1.362M
$99.55M
DISThe Walt Disney Company
$99.13
-0.36
-0.36%
7.782M
$777.14M
DKDelek US Holdings, Inc.
$46.95
-0.24
-0.50%
755.183K
$35.45M
DKLDELEK LOGISTICS PARTNERS, LP
$52.52
+1.38
+2.70%
37.07K
$1.92M
DKSDick's Sporting Goods, Inc.
$217.21
-6.96
-3.10%
682.329K
$150.30M
DLBDolby Laboratories, Inc.Class A
$54.45
-0.44
-0.80%
575.254K
$31.57M
DLNGDYNAGAS LNG PARNERS LP
$3.73
-0.04
-1.06%
31.542K
$118.01K
DLRDigital Realty Trust, Inc.
$187.79
+4.29
+2.34%
1.639M
$302.44M
DLXDeluxe Corporation
$22.95
+0.08
+0.33%
323.239K
$7.43M
DNAGinkgo Bioworks Holdings, Inc.
$9.32
+0.59
+6.76%
3.564M
$34.74M
DNOWDNOW Inc.
$13.53
+0.30
+2.23%
2.393M
$32.02M
DOCHealthpeak Properties, Inc.
$19.43
+0.36
+1.89%
4.891M
$94.28M
DOCNDigitalOcean Holdings, Inc.
$183.64
+9.77
+5.62%
3.016M
$532.17M
DOCSDoximity, Inc.
$20.85
-0.20
-0.93%
2.177M
$46.07M
DOLEDole plc
$13.84
+0.07
+0.47%
1.464M
$20.25M
DOUGDouglas Elliman Inc.
$1.80
+0.10
+5.59%
346.361K
$605.28K
DOVDover Corporation
$214.42
+0.91
+0.43%
773.347K
$165.19M
DOWDow Inc.
$34.83
-0.58
-1.62%
7.731M
$271.12M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$17.12
+1.10
+6.87%
1.568M
$26.48M
DRDDRDGOLD Ltd.
$25.54
+0.24
+0.95%
150.69K
$3.84M
DRIDarden Restaurants, Inc.
$193.65
-4.62
-2.33%
964.377K
$187.75M
DSXDiana Shipping, Inc.
$2.39
+0.04
+1.70%
478.404K
$1.14M
DTDynatrace, Inc.
$43.59
+0.15
+0.35%
2.912M
$127.08M
DTEDTE Energy Company
$142.45
+0.64
+0.45%
1.299M
$184.14M
DTMDT Midstream, Inc.
$142.43
+1.10
+0.77%
409.587K
$58.09M
DUKDuke Energy Corporation
$121.77
+0.73
+0.60%
3.22M
$390.08M
DVDoubleVerify Holdings, Inc.
$10.76
+0.57
+5.56%
2.519M
$26.70M
DVADaVita Inc.
$192.48
-2.55
-1.31%
512.241K
$99.81M
DVNDevon Energy Corporation
$45.90
-0.29
-0.63%
7.615M
$350.20M
DXDynex Capital, Inc.
$13.05
+0.26
+2.03%
2.612M
$33.87M
DXCDXC Technology Company
$9.47
+0.32
+3.44%
2.882M
$27.24M
DXYZDestiny Tech100 Inc.
$43.60
+3.11
+7.68%
5.527M
$235.86M
DYDycom Industries, Inc.
$488.78
+4.67
+0.96%
306.473K
$148.68M
EENI S.p.A.
$54.28
-0.06
-0.11%
154.715K
$8.38M
EAFGrafTech International Ltd.
$9.77
-0.15
-1.51%
98.624K
$961.76K
EARNEllington Credit Company
$4.70
+0.05
+1.08%
221.652K
$1.04M
EATBrinker International, Inc.
$134.15
-6.24
-4.44%
599.762K
$82.32M
EBFEnnis, Inc.
$20.51
+0.35
+1.74%
52.479K
$1.07M
EBSEmergent Biosolutions, Inc.
$8.40
+0.47
+5.93%
681.491K
$5.57M
ECEcopetrol S.A
$15.56
-0.02
-0.13%
1.817M
$28.07M
ECGEverus Construction Group, Inc.
$154.86
+2.86
+1.88%
267.012K
$40.75M
ECLEcolab, Inc.
$254.82
-0.85
-0.33%
1.012M
$259.36M
ECOOkeanis Eco Tankers Corp.
$47.46
-0.19
-0.40%
164.839K
$7.85M
ECVTEcovyst Inc.
$12.93
-0.16
-1.19%
1.308M
$16.92M
EDConsolidated Edison, Inc.
$103.92
+0.38
+0.37%
1.815M
$188.18M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$27.19
+0.47
+1.74%
89.547K
$2.42M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$46.40
-0.18
-0.38%
269.455K
$12.56M
EEExcelerate Energy, Inc.
$32.79
+0.34
+1.06%
173.218K
$5.66M
EEXEmerald Holding, Inc.
$4.99
+0.01
+0.20%
29.791K
$148.47K
EFCEllington Financial Inc. Common Stock
$13.52
+0.16
+1.16%
697.336K
$9.39M
EFOREverforth, Inc.
$20.34
-0.19
-0.91%
645.619K
$13.30M
EFXEquifax, Incorporated
$170.74
+0.58
+0.34%
883.679K
$153.08M
EFXTEnerflex Ltd.
$26.55
+0.64
+2.47%
152.096K
$3.98M
EGEverest Group, Ltd.
$319.55
+1.43
+0.45%
701.522K
$225.16M
EGOEldorado Gold Corporation
$31.84
+0.23
+0.71%
1.594M
$51.10M
EGPEastGroup Properties Inc.
$196.46
-0.63
-0.32%
207.644K
$40.98M
EGYVaalco Energy, Inc.
$5.62
+0.15
+2.65%
704.931K
$3.88M
EHCEncompass Health Corporation Common Stock
$100.04
-3.13
-3.03%
858.657K
$87.29M
EIGEmployers Holdings, Inc.
$44.19
+0.29
+0.65%
141.996K
$6.28M
EIXEdison International
$71.79
+0.91
+1.28%
2.125M
$151.52M
ELThe Estee Lauder Companies Inc. Class A
$81.58
-0.48
-0.58%
3.689M
$303.82M
ELANElanco Animal Health Incorporated Common Stock
$24.96
+0.38
+1.53%
6.697M
$169.24M
ELFe.l.f. Beauty, Inc.
$50.91
-1.09
-2.10%
3.137M
$161.59M
ELMEElme Communities
$2.06
+0.04
+1.98%
563.868K
$1.15M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.42
+0.06
+0.48%
134.435K
$1.52M
ELSEquity Lifestyle Properties, Inc.
$61.43
-0.09
-0.14%
1.068M
$65.66M
ELVElevance Health, Inc.
$411.57
+20.14
+5.14%
1.194M
$481.22M
EMAEmera Incorporated
$51.31
+0.49
+0.96%
121.204K
$6.18M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$56.34
+1.08
+1.95%
1.802M
$100.18M
EMEEMCOR Group, Inc.
$846.71
+6.59
+0.78%
189.536K
$158.74M
EMNEastman Chemical Company
$72.09
-2.75
-3.67%
799.198K
$58.68M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.72
-0.03
-0.16%
1.393K
$28.78K
EMREmerson Electric Co.
$142.52
+1.64
+1.16%
1.603M
$226.78M
ENBEnbridge, Inc
$56.74
+0.93
+1.67%
1.813M
$102.16M
ENHAEnhanced Group Inc.
$2.61
-0.18
-6.45%
444.463K
$1.18M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.17
-0.01
-0.24%
406.609K
$1.72M
ENOVEnovis Corporation
$22.51
+0.95
+4.41%
637.569K
$14.20M
ENREnergizer Holdings, Inc
$18.62
+0.02
+0.12%
610.766K
$11.48M
ENSEnerSys, Inc.
$240.79
+0.65
+0.27%
262.204K
$62.67M
ENVAEnova International, Inc.
$167.06
+8.16
+5.13%
161.201K
$26.56M
EOGEOG Resources, Inc.
$140.57
-0.97
-0.68%
1.943M
$273.77M
EPACEnerpac Tool Group Corp.
$33.17
+0.15
+0.45%
617.453K
$20.42M
EPAMEPAM SYSTEMS, INC.
$97.78
+0.48
+0.49%
1.144M
$112.43M
EPCEdgewell Personal Care Company
$19.45
+0.92
+4.96%
611.107K
$11.70M
EPDEnterprise Products Partners L.P.
$38.21
+0.22
+0.58%
1.308M
$49.77M
EPREPR Properties
$55.78
-0.56
-0.99%
482.303K
$27.13M
EPRTEssential Properties Realty Trust, Inc.
$29.55
-0.16
-0.54%
1.487M
$44.24M
EQBKEquity Bancshares, Inc.
$46.23
+1.23
+2.72%
123.082K
$5.64M
EQHEquitable Holdings, Inc.
$40.38
+0.53
+1.32%
2.32M
$94.27M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$37.69
-0.26
-0.69%
2.368M
$89.31M
EQREquity Residential
$67.18
+1.01
+1.53%
2.477M
$165.51M
EQSEquus Total Return, Inc.
$1.30
-0.10
-7.14%
9.659K
$13.18K
EQTEQT CORP
$55.33
+0.86
+1.57%
3.828M
$210.96M
EROEro Copper Corp.
$30.57
-0.40
-1.29%
543.865K
$16.71M
EROKEagleRock Land, LLC
$22.24
+0.47
+2.16%
149.533K
$3.31M
ESEversource Energy
$69.84
+1.63
+2.38%
2.598M
$178.95M
ESABESAB Corporation
$88.50
-0.67
-0.75%
380.469K
$33.76M
ESEESCO Technologies, Inc.
$292.51
-2.79
-0.94%
158.337K
$46.39M
ESIElement Solutions Inc.
$41.91
-0.50
-1.18%
2.398M
$99.91M
ESNTEssent Group LTD
$57.33
+1.49
+2.67%
540.943K
$30.79M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.23
-0.15
-2.79%
1.751M
$9.37M
ESSEssex Property Trust, Inc
$282.13
+4.34
+1.56%
294.37K
$82.63M
ESTCElastic N.V.
$66.11
+2.01
+3.14%
1.798M
$117.05M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.67
+0.13
+0.67%
6.915M
$135.34M
ETDEthan Allen Interiors Inc
$20.64
+0.09
+0.44%
342.506K
$7.08M
ETNEaton Corporation, plc Ordinary Shares
$421.30
+0.01
+0.00%
1.766M
$736.94M
ETREntergy Corporation
$109.48
+0.82
+0.75%
3.115M
$337.84M
ETSYEtsy, Inc.
$67.08
+0.03
+0.04%
2.002M
$134.77M
EVACEQV Ventures Acquisition Corp. II
$10.20
+0.02
+0.20%
300
$3.06K
EVCEntravision Communication
$9.06
+0.46
+5.29%
1.484M
$13.22M
EVEXEve Holding, Inc.
$3.18
+0.04
+1.11%
703.252K
$2.22M
EVHEvolent Health, Inc Class A Common Stock
$4.35
+0.57
+14.95%
2.689M
$11.18M
EVMNEvommune, Inc.
$20.46
+0.76
+3.86%
317.503K
$6.51M
EVREvercore Inc.
$345.41
+5.29
+1.55%
312.295K
$107.86M
EVTCEVERTEC, INC.
$22.76
+0.19
+0.84%
979.233K
$22.52M
EVTLVertical Aerospace Ltd.
$2.45
-0.08
-3.16%
1.912M
$4.74M
EWEdwards Lifesciences Corp
$87.27
+1.27
+1.48%
3.072M
$268.05M
EXKEndeavour Silver Corp.
$9.20
+0.03
+0.27%
3.504M
$32.53M
EXPEagle Materials, Inc.
$217.17
-1.38
-0.63%
176.654K
$38.50M
EXPDExpeditors International of Washington, Inc.
$159.95
+1.25
+0.78%
1.069M
$171.78M
EXRExtra Space Storage, Inc.
$144.90
+1.86
+1.30%
764.329K
$109.94M
FFord Motor Company
$15.27
-0.48
-3.05%
39.834M
$616.30M
FAFFirst American Financial Corporation
$65.54
+0.96
+1.49%
1.016M
$66.09M
FBINFortune Brands Innovations, Inc.
$39.02
+0.16
+0.41%
1.424M
$55.59M
FBKFB Financial Corporation
$53.33
+1.52
+2.93%
228.721K
$12.03M
FBPFirst BanCorp.
$24.29
+0.62
+2.62%
988.989K
$23.77M
FBRTFranklin BSP Realty Trust, Inc.
$8.53
+0.24
+2.83%
686.873K
$5.77M
FCFranklin Covey Company
$24.11
+0.81
+3.48%
29.766K
$708.94K
FCFFirst Commonwealth Financial Corporation
$18.92
+0.29
+1.56%
809.821K
$15.30M
FCNFTI Consulting, Inc.
$154.90
+0.24
+0.16%
276.515K
$42.91M
FCPTFour Corners Property Trust, Inc.
$23.91
-0.20
-0.83%
610.06K
$14.70M
FCRSFutureCrest Acquisition Corp.
$10.24
+0.01
+0.10%
15.517K
$158.95K
FCXFreeport-McMoran Inc.
$69.92
-0.75
-1.05%
10.914M
$766.52M
FDPFresh Del Monte Produce Inc.
$29.46
-0.05
-0.17%
426.102K
$12.67M
FDSFactset Research Systems
$256.27
+2.83
+1.11%
770.174K
$198.50M
FDXFedEx Corporation
$330.36
+5.90
+1.82%
1.488M
$490.44M
FDXFFedEx Freight Holding Company, Inc.
$161.45
+9.45
+6.21%
2.353M
$375.16M
FEFirstEnergy Corp.
$45.44
-0.10
-0.22%
5.619M
$256.25M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
+0.00
+0.00%
1.98K
$3.19K
FERGFerguson plc
$229.67
+3.48
+1.54%
925.465K
$210.71M
FETForum Energy Technologies, Inc.
$53.43
+1.26
+2.42%
78K
$4.12M
FFFuture Fuel Corporation
$4.36
+0.09
+2.11%
210.147K
$901.92K
FGF&G Annuities & Life, Inc.
$26.83
+0.92
+3.55%
339.055K
$8.98M
FHIFederated Hermes, Inc.
$57.20
+1.27
+2.27%
512.955K
$29.04M
FHNFirst Horizon Corporation
$24.26
+0.63
+2.64%
3.318M
$79.93M
FICOFair Isaac Corporation
$1,167.91
-8.18
-0.70%
175.908K
$208.30M
FIGFigma, Inc.
$22.75
-0.04
-0.18%
12.366M
$282.59M
FIGSFIGS, Inc.
$11.71
-0.27
-2.21%
1.872M
$22.17M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.13
-0.01
-0.10%
287.077K
$1.47M
FISFidelity National Information Services, Inc.
$41.30
+0.44
+1.06%
4.873M
$201.32M
FIXComfort Systems USA, Inc.
$1,926.21
+74.83
+4.04%
468.075K
$873.49M
FLGFlagstar Financial, Inc.
$14.06
+0.30
+2.14%
3.765M
$52.69M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.77
+0.05
+0.17%
207.359K
$6.18M
FLOFlowers Foods, Inc.
$7.24
-0.04
-0.48%
4.948M
$36.43M
FLOCFlowco Holdings Inc.
$23.29
+0.13
+0.54%
397.041K
$9.21M
FLRFluor Corporation
$50.43
+0.27
+0.53%
1.678M
$84.21M
FLSFlowserve Corporation
$75.42
+0.00
+0.00%
862.865K
$64.65M
FLUTFlutter Entertainment plc
$101.62
+0.92
+0.91%
1.672M
$171.47M
FMCFMC Corporation
$12.24
-0.11
-0.85%
2.125M
$26.30M
FMSFresenius Medical Care AG
$21.86
+0.96
+4.57%
581.877K
$12.66M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$122.44
+0.63
+0.51%
244.108K
$29.80M
FNFabrinet
$717.73
-7.28
-1.00%
743.59K
$512.71M
FNBF.N.B. Corp
$17.63
+0.56
+3.25%
7.367M
$128.60M
FNDFloor & Decor Holdings, Inc.
$49.17
-0.40
-0.81%
1.32M
$65.18M
FNFFidelity National Financial, Inc.
$45.97
+0.55
+1.21%
1.052M
$48.33M
FNVFranco-Nevada Corporation
$236.92
+7.80
+3.40%
628.668K
$148.31M
FOAFinance of America Companies Inc.
$19.97
+0.88
+4.61%
13.136K
$255.30K
FORForestar Group Inc.
$28.39
+0.86
+3.12%
123.634K
$3.45M
FOURShift4 Payments, Inc.
$39.04
-1.18
-2.93%
1.592M
$63.43M
FPHFive Point Holdings, LLC Class A Common Shares
$4.99
+0.05
+1.01%
116.465K
$584.17K
FPIFarmland Partners Inc.
$10.29
-0.03
-0.24%
282.587K
$2.91M
FPSForgent Power Solutions, Inc.
$65.32
+5.54
+9.27%
7.126M
$438.96M
FRFirst Industrial Realty Trust, Inc.
$61.12
+0.72
+1.18%
1.504M
$91.71M
FROFrontline Plc
$34.07
-0.39
-1.13%
1.651M
$56.35M
FRTFederal Realty Investment Trust
$120.19
+0.77
+0.64%
504.578K
$60.63M
FSCOFS Credit Opportunities Corp.
$4.94
+0.08
+1.54%
976.725K
$4.81M
FSKFS KKR Capital Corp. Common Stock
$10.93
+0.10
+0.88%
1.901M
$20.71M
FSMFORTUNA Silver Mines Inc.
$9.41
-0.01
-0.11%
2.441M
$23.22M
FSSFederal Signal Corp.
$107.62
+0.49
+0.46%
253.922K
$27.39M
FSSLFS Specialty Lending Fund
$11.65
+0.06
+0.47%
228.193K
$2.66M
FTITechnipFMC plc Ordinary Share
$69.20
+1.26
+1.85%
2.974M
$203.38M
FTKFlotek Industries, Inc.
$25.36
+2.16
+9.29%
409.282K
$10.11M
FTSFortis Inc. Common Shares
$55.11
+0.41
+0.75%
375.515K
$20.63M
FTVFortive Corporation
$61.55
+0.94
+1.54%
2.552M
$156.18M
FTWEQV Ventures Acquisition Corp.
$12.58
+0.11
+0.88%
54.284K
$681.09K
FUBOfuboTV Inc.
$10.06
+0.24
+2.39%
951.164K
$9.61M
FULH.B. Fuller Company
$60.66
-0.86
-1.40%
449.586K
$27.49M
FUNCedar Fair, L.P.
$20.76
+0.48
+2.37%
1.304M
$26.88M
FVRFrontView REIT, Inc.
$18.05
+0.15
+0.84%
233.394K
$4.19M
FVRRFiverr International Ltd.
$10.22
+0.15
+1.49%
480.639K
$4.90M
GGENPACT LIMITED
$32.49
+0.19
+0.57%
2.433M
$80.26M
GAPThe Gap, Inc.
$21.35
+0.16
+0.73%
4.821M
$102.75M
GATXGATX Corporation
$173.18
+6.39
+3.83%
193.828K
$33.08M
GBCIGlacier Bancorp Inc
$47.12
+1.11
+2.41%
1.114M
$52.10M
GBTGGlobal Business Travel Group, Inc.
$9.35
-0.03
-0.27%
3.615M
$33.80M
GBXThe Greenbrier Companies, Inc.
$46.98
+0.12
+0.26%
304.842K
$14.30M
GCOGenesco Inc.
$39.83
+0.92
+2.36%
89.838K
$3.55M
GCTSGCT Semiconductor Holding, Inc.
$3.27
+0.03
+0.93%
5.25M
$17.10M
GDGeneral Dynamics Corporation
$340.42
+3.19
+0.95%
663.492K
$225.43M
GDDYGoDaddy Inc
$85.33
+1.36
+1.62%
2.897M
$248.07M
GDOTGreen Dot Corporation
$12.75
+0.31
+2.49%
968.9K
$12.09M
GEGE Aerospace
$328.92
+13.85
+4.39%
3.498M
$1.13B
GEFGreif, Inc.
$63.08
-0.03
-0.05%
107.594K
$6.81M
GEF.BGreif, Inc. Class B
$78.85
+0.93
+1.19%
9.346K
$734.28K
GELGenesis Energy, L.P.
$15.80
+0.61
+3.98%
97.559K
$1.52M
GENIGenius Sports Limited
$6.39
+0.50
+8.40%
5.82M
$36.27M
GEOThe GEO Group, Inc.
$25.16
+1.56
+6.61%
1.07M
$26.20M
GETYGetty Images Holdings, Inc.
$0.7900
-0.0101
-1.26%
1.034M
$833.61K
GEVGE Vernova Inc.
$967.31
+7.95
+0.83%
1.868M
$1.78B
GFFGriffon Corp
$85.35
-0.74
-0.86%
205.933K
$17.72M
GFIGold Fields Ltd ADR
$39.00
+1.06
+2.78%
2.471M
$95.62M
GFLGFL Environmental Inc. Subordinate Voting Shares
$35.70
+0.99
+2.84%
2.181M
$77.14M
GFRGreenfire Resources Ltd.
$5.99
+0.05
+0.76%
92.593K
$552.34K
GGBGerdau S.A.
$4.73
-0.03
-0.53%
13.557M
$64.27M
GGGGraco Inc
$74.07
+0.28
+0.38%
1.103M
$81.68M
GHCGRAHAM HOLDINGS COMPANY
$1,111.62
+11.19
+1.02%
8.338K
$9.28M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
-0.02
-1.26%
6.358K
$7.48K
GHMGraham Corporation
$108.84
+4.76
+4.58%
200.685K
$20.89M
GIBCGI Inc.
$67.02
+0.78
+1.18%
262.275K
$17.57M
GICGlobal Industrial Company
$30.55
+0.15
+0.49%
37.383K
$1.14M
GILGildan Activewear Inc.
$57.34
-0.88
-1.50%
670.511K
$38.87M
GISGeneral Mills, Inc.
$31.89
-0.28
-0.86%
12.025M
$386.99M
GKOSGlaukos Corporation
$122.69
+9.05
+7.96%
1.305M
$154.91M
GLGlobe Life Inc.
$154.15
+3.01
+1.99%
318.906K
$48.88M
GLEDGalaxyEdge Acquisition Corporation
$9.92
-0.01
-0.10%
1.119K
$11.10K
GLOBGLOBANT S.A.
$38.99
-0.69
-1.73%
1.18M
$47.21M
GLPGlobal Partners LP
$49.83
+1.38
+2.85%
50.147K
$2.47M
GLWCorning Incorporated
$198.31
-2.45
-1.22%
9.87M
$1.91B
GMGeneral Motors Company
$83.21
+1.51
+1.85%
6.063M
$501.07M
GMEGameStop Corp. Class A
$22.58
+0.40
+1.78%
6.303M
$142.32M
GMEDGLOBUS MEDICAL INC
$79.63
+1.67
+2.14%
1.049M
$83.31M
GMRSGMR Solutions Inc.
$11.04
+0.11
+0.96%
487.536K
$5.31M
GNEGENIE ENERGY LTD
$13.89
+0.41
+3.04%
45.344K
$619.43K
GNKGENCO SHIPPING & TRADING LTD
$24.39
+0.40
+1.65%
211.13K
$5.10M
GNLGlobal Net Lease, Inc.
$9.36
+0.15
+1.57%
1.178M
$10.93M
GNRCGENERAC HOLDINGS INC
$279.87
-5.45
-1.91%
422.308K
$118.46M
GNWGenworth Financial, Inc.
$8.41
+0.06
+0.66%
2.148M
$18.03M
GOLDBarrick Gold Corp.
$40.45
+1.22
+3.11%
326.758K
$13.14M
GOLFAcushnet Holdings Corp.
$88.96
+1.18
+1.34%
160.198K
$14.12M
GOOSCanada Goose Holdings Inc.
$9.80
-0.06
-0.61%
773.526K
$7.60M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.01
+0.30%
351.896K
$594.17K
GPCGenuine Parts Company
$97.48
-0.86
-0.87%
1.298M
$127.41M
GPGIGPGI, Inc.
$11.98
+0.38
+3.28%
996.564K
$11.80M
GPIGroup 1 Automotive, Inc.
$305.34
-0.41
-0.13%
81.469K
$25.01M
GPKGraphic Packaging Holding Company
$10.64
-0.17
-1.57%
5.452M
$58.63M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.53
+0.01
+0.66%
25.677K
$39.19K
GPNGlobal Payments, Inc.
$67.95
+0.10
+0.15%
3.966M
$272.57M
GPORGulfport Energy Corporation
$170.64
+1.75
+1.04%
178.339K
$30.34M
GPRKGEOPARK LIMITED
$10.94
-0.26
-2.28%
357.829K
$3.93M
GRBKGreen Brick Partners, Inc
$69.45
+0.80
+1.17%
140.607K
$9.72M
GRCThe Gorman-Rupp Company Common Shares
$77.56
+1.57
+2.07%
73.46K
$5.68M
GRDNGuardian Pharmacy Services, Inc.
$40.62
+1.48
+3.78%
388.7K
$15.65M
GRMNGarmin Ltd
$242.75
+4.81
+2.02%
360.986K
$86.67M
GRNDGrindr Inc.
$10.75
-0.15
-1.38%
1.273M
$13.93M
GRNTGranite Ridge Resources, Inc.
$4.99
+0.00
+0.00%
492.827K
$2.45M
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.10
+8.33%
58.955K
$71.13K
GSGoldman Sachs Group Inc.
$1,094.02
+53.00
+5.09%
2.163M
$2.32B
GSBDGoldman Sachs BDC, Inc.
$9.11
+0.21
+2.30%
740.639K
$6.71M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$51.12
+1.39
+2.80%
3.492M
$177.51M
GSLGlobal Ship Lease, Inc.
$37.98
+0.45
+1.19%
309.933K
$11.72M
GTESGates Industrial Corporation plc
$26.10
+0.07
+0.27%
1.773M
$46.06M
GTLSChart Industries, Inc.
$207.57
+0.42
+0.20%
1.099M
$227.81M
GTNGray Television, Inc.
$4.01
+0.16
+4.16%
897.688K
$3.58M
GTN.AGray Television, Inc. Class A
$7.20
-0.82
-10.22%
2.707K
$21.61K
GTYGetty Realty Corp.
$32.07
-0.04
-0.12%
306.929K
$9.87M
GVAGranite Construction Inc.
$140.63
+1.65
+1.19%
450.363K
$63.08M
GWHESS Tech, Inc.
$1.03
+0.11
+11.92%
654.771K
$662.65K
GWREGUIDEWIRE SOFTWARE, INC.
$152.95
-2.23
-1.43%
1.905M
$300.91M
GWWW.W. Grainger, Inc.
$1,294.52
+8.30
+0.64%
189.938K
$245.09M
GXOGXO Logistics, Inc.
$49.34
+0.23
+0.47%
683.352K
$33.71M
HHyatt Hotels Corporation
$189.48
+3.56
+1.91%
564.702K
$105.50M
HAEHaemonetics Corporation
$69.80
+3.99
+6.06%
938.792K
$63.87M
HAFNHafnia Limited
$7.27
-0.46
-5.95%
1.993M
$14.64M
HALHalliburton Company
$41.23
+0.20
+0.49%
6.337M
$260.59M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$40.44
+0.31
+0.77%
594.965K
$23.97M
HAWKHawkEye 360, Inc.
$27.07
+1.16
+4.48%
1.075M
$28.61M
HAYWHayward Holdings, Inc.
$14.17
+0.22
+1.54%
1.58M
$22.22M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.10
+0.14
+0.74%
7.05K
$134.35K
HBMHudbay Minerals Inc.
$30.08
-0.24
-0.79%
3.975M
$119.21M
HCAHCA Healthcare, Inc.
$361.04
-2.41
-0.66%
1.449M
$526.50M
HCCWarrior Met Coal, Inc.
$106.92
+1.04
+0.98%
620.166K
$66.64M
HCIHCI Group, Inc.
$150.94
+1.23
+0.82%
187.667K
$28.44M
HDHome Depot, Inc.
$310.46
-2.56
-0.82%
3.967M
$1.24B
HDBHDFC Bank Limited
$24.06
+0.51
+2.14%
7.806M
$187.85M
HEHawaiian Electric Industries, Inc.
$13.34
-0.05
-0.34%
1.845M
$24.61M
HEIHEICO Corporation
$332.80
+3.69
+1.12%
642.06K
$212.83M
HEI.AHEICO CORP CL A
$244.85
+2.40
+0.99%
220.026K
$53.91M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.01
+0.54
+1.39%
1.364M
$52.52M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$29.04
+0.24
+0.83%
339.669K
$9.91M
HGTYHagerty, Inc.
$10.12
-0.07
-0.64%
186.899K
$1.90M
HGVHilton Grand Vacations Inc. Common Stock
$49.16
-0.77
-1.53%
1.378M
$68.12M
HHHHoward Hughes Holdings Inc.
$64.78
+1.35
+2.13%
474.626K
$30.66M
HIGThe Hartford Financial Services Group, Inc.
$127.14
+1.13
+0.90%
1.269M
$161.61M
HIIHuntington Ingalls Industries, Inc.
$292.89
+5.35
+1.86%
404.162K
$117.35M
HIMSHims & Hers Health, Inc.
$28.92
+1.40
+5.09%
20.32M
$584.59M
HIPOHippo Holdings Inc.
$24.32
+0.22
+0.90%
57.942K
$1.41M
HIWHighwoods Properties Inc.
$27.43
+0.46
+1.69%
1.534M
$42.31M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.78
-0.02
-1.22%
110.015K
$197.44K
HLHecla Mining Company
$16.82
+0.14
+0.81%
17.908M
$301.06M
HLFHerbalife Ltd.
$11.29
-0.11
-0.92%
957.119K
$10.86M
HLIHoulihan Lokey, Inc.
$140.53
+2.10
+1.52%
270.758K
$37.88M
HLIOHelios Technologies, Inc.
$85.39
+0.32
+0.37%
294.508K
$25.18M
HLLYHolley Inc.
$2.58
-0.01
-0.39%
553.181K
$1.44M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$8.95
+0.23
+2.58%
7.475M
$66.65M
HLTHilton Worldwide Holdings Inc.
$338.79
+7.20
+2.17%
1.219M
$409.92M
HLXHelix Energy Solutions Group, Inc.
$9.78
+0.24
+2.46%
716.406K
$6.89M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$27.95
+0.24
+0.85%
1.971M
$55.25M
HMNHorace Mann Educators Corporation
$45.50
+0.20
+0.44%
216.24K
$9.92M
HMYHarmony Gold Mining Company Limited
$17.24
+0.12
+0.67%
1.67M
$28.91M
HNGEHinge Health, Inc.
$63.90
+5.17
+8.79%
1.694M
$105.21M
HNIHNI Corporation
$30.23
+0.06
+0.18%
450.686K
$13.60M
HOGHarley-Davidson, Inc.
$24.31
+0.06
+0.25%
1.21M
$29.57M
HOMBHome BancShares, Inc.
$26.81
+0.66
+2.52%
1.117M
$29.69M
HOVHovnanian Enterprises, Inc. Class A
$111.34
+1.04
+0.94%
47.172K
$5.24M
HPHelmerich & Payne, Inc.
$39.77
+1.33
+3.46%
754.228K
$29.45M
HPEHewlett Packard Enterprise Company
$54.14
-1.05
-1.89%
32.38M
$1.73B
HPPHudson Pacific Properties, Inc.
$13.86
+0.59
+4.41%
995.815K
$13.76M
HPQHP Inc.
$26.23
+0.19
+0.73%
13.509M
$355.30M
HRHealthcare Realty Trust Incorporated
$19.46
+0.07
+0.34%
2.332M
$45.48M
HRBH&R Block, Inc.
$37.56
-0.40
-1.05%
1.464M
$55.84M
HRIHerc Holdings Inc.
$140.53
+8.55
+6.48%
403.257K
$55.40M
HRLHormel Foods Corporation
$23.12
-0.02
-0.06%
4.023M
$93.01M
HRTGHERITAGE INSURANCE HOLDINGS INC
$20.99
+0.11
+0.53%
519.323K
$10.93M
HSBCHSBC Holdings PLC
$92.68
-0.96
-1.03%
2.426M
$222.52M
HSHPHimalaya Shipping Ltd.
$14.34
-0.03
-0.21%
137.802K
$1.98M
HSYThe Hershey Company
$180.87
-2.32
-1.27%
1.118M
$204.05M
HTBHomeTrust Bancshares, Inc.
$47.25
+1.35
+2.94%
37.311K
$1.74M
HTGCHercules Capital, Inc.
$15.53
+0.31
+2.05%
1.128M
$17.40M
HTHHILLTOP HOLDINGS INC.
$37.27
+1.14
+3.16%
195.878K
$7.19M
HTTHigh Templar Tech Limited
$2.97
-0.01
-0.33%
232.497K
$692.92K
HUBBHubbell Incorporated
$484.54
-0.37
-0.08%
308.688K
$149.13M
HUBSHUBSPOT, INC.
$222.29
-0.15
-0.07%
1.156M
$261.56M
HUMHumana Inc.
$350.59
+23.05
+7.04%
1.382M
$476.49M
HUNHuntsman Corporation
$14.35
-0.38
-2.58%
2.476M
$35.55M
HUYAHUYA Inc.
$2.59
-0.04
-1.52%
511.421K
$1.34M
HVTHaverty Furniture Companies, Inc.
$22.88
+0.35
+1.55%
43.625K
$989.01K
HVT.AHaverty Furniture Companies, Inc. Class A
$24.33
-0.93
-3.68%
8.982K
$232.72K
HWMHowmet Aerospace Inc.
$249.55
+0.91
+0.37%
1.604M
$398.33M
HXLHexcel Corporation
$90.63
+2.53
+2.87%
852.568K
$76.49M
HYHYSTER-YALE MATERIALS HANDLING, INC
$35.86
+0.22
+0.62%
32.113K
$1.14M
HZOMarineMax, Inc.
$34.92
+0.22
+0.63%
246.299K
$8.55M
IAGIAMGold Corporation
$17.17
+0.34
+1.99%
3.868M
$66.71M
IBMInternational Business Machines Corporation
$302.01
-3.87
-1.27%
9.083M
$2.77B
IBNICICI Bank Limited
$26.13
+0.63
+2.45%
5.173M
$134.64M
IBPINSTALLED BUILDING PRODUCTS, INC.
$202.94
+1.15
+0.57%
421.265K
$84.87M
IBTAIbotta, Inc.
$32.69
+0.15
+0.46%
145.354K
$4.79M
ICEIntercontinental Exchange Inc.
$142.25
+3.79
+2.74%
3.87M
$546.41M
ICLICL Group Ltd.
$5.91
-0.21
-3.43%
919.721K
$5.45M
IDAIDACORP, Inc.
$138.04
+1.36
+0.99%
474.611K
$64.99M
IDTIDT Corporation Class B
$53.94
-0.09
-0.17%
293.428K
$15.98M
IEXIDEX Corporation
$216.77
+1.31
+0.61%
421.908K
$91.51M
IFFInternational Flavors & Fragrances Inc.
$73.14
-0.43
-0.58%
2.237M
$164.21M
IFSIntercorp Financial Services Inc.
$48.86
-0.32
-0.65%
169.986K
$8.35M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
-0.02
-1.23%
11.489K
$18.37K
IHGInterContinental Hotels Group Plc
$160.82
+0.32
+0.20%
126.69K
$20.45M
IHSIHS Holding Limited
$8.30
+0.00
+0.00%
743.7K
$6.17M
IIINInsteel Industries, Inc.
$28.66
+0.42
+1.49%
140.393K
$4.01M
IIPRInnovative Industrial Properties, Inc. Common stock
$57.93
+0.66
+1.15%
140.252K
$8.09M
IMAXImax Corp
$39.16
+0.18
+0.46%
600.552K
$23.52M
INFQInfleqtion, Inc.
$16.89
-0.48
-2.74%
15.642M
$269.76M
INFYInfosys Limited American Depositary Shares
$12.55
+0.09
+0.72%
11.66M
$147.79M
INGING Groep N.V. American Depositary Shares
$30.59
+0.16
+0.51%
2.494M
$76.20M
INGMIngram Micro Holding Corporation
$30.76
-0.06
-0.19%
916.64K
$28.18M
INGRIngredion Incorporated
$99.03
-1.93
-1.91%
424.444K
$42.57M
INNSummit Hotel Properties, Inc.
$5.89
+0.04
+0.60%
1.149M
$6.74M
INRInfinity Natural Resources, Inc.
$13.33
+0.14
+1.06%
305.92K
$4.08M
INSPInspire Medical Systems, Inc.
$41.87
+1.43
+3.54%
949.755K
$38.93M
INSWInternational Seaways, Inc. Common Stock
$78.36
+0.39
+0.50%
214.905K
$16.80M
INVHInvitation Homes Inc. Common Stock
$29.24
+0.26
+0.88%
3.213M
$93.68M
INVXInnovex International, Inc.
$28.36
+1.01
+3.69%
275.601K
$7.65M
IONQIonQ, Inc.
$64.84
-3.16
-4.65%
37.915M
$2.54B
IOTSamsara Inc.
$35.96
-0.39
-1.06%
8.725M
$321.55M
IPInternational Paper Co.
$33.70
+0.29
+0.85%
4.008M
$134.97M
IPIIntrepid Potash, Inc
$36.71
+0.30
+0.82%
172.333K
$6.33M
IQVIQVIA Holdings Inc.
$185.39
+3.34
+1.83%
1.339M
$248.49M
IRIngersoll Rand Inc. Common Stock
$72.30
+2.23
+3.18%
2.91M
$206.22M
IRMIron Mountain Inc.
$129.16
+1.21
+0.94%
819.549K
$104.70M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.34
+0.50
+3.37%
139.041K
$2.13M
IRTIndependence Realty Trust Inc.
$16.46
+0.23
+1.39%
2.187M
$35.86M
ITGartner, Inc.
$164.93
+0.13
+0.08%
875.357K
$145.69M
ITGRInteger Holdings Corporation
$93.09
+2.18
+2.40%
348.67K
$31.96M
ITTITT Inc.
$192.48
-1.59
-0.82%
418.6K
$80.89M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.67
+0.08
+0.99%
10.158M
$77.99M
ITWIllinois Tool Works Inc.
$250.59
+0.33
+0.13%
815.22K
$204.28M
IVRInvesco Mortgage Capital Inc.
$7.90
+0.10
+1.22%
1.132M
$8.91M
IVTInvenTrust Properties Corp.
$32.75
+0.18
+0.55%
315.95K
$10.35M
IVZInvesco LTD
$28.22
+1.28
+4.75%
2.678M
$73.87M
IXORIX Corporation
$39.68
+0.43
+1.10%
745.852K
$29.46M
JJacobs Solutions Inc.
$123.71
+2.43
+2.00%
688.468K
$84.67M
JANJanOne Inc. Common Stock (NV)
$24.56
-0.09
-0.37%
2.666M
$65.74M
JBGSJBG SMITH Properties Common Shares
$14.65
+0.24
+1.63%
219.496K
$3.19M
JBIJanus International Group, Inc.
$5.02
-0.04
-0.79%
2.023M
$10.27M
JBLJabil Inc.
$377.79
-1.25
-0.33%
887.612K
$332.44M
JBSJBS N.V.
$12.18
+0.30
+2.53%
5.512M
$66.62M
JBTMJBT Marel Corporation
$124.77
-1.84
-1.45%
272.251K
$34.34M
JCIJohnson Controls International plc
$147.62
+0.66
+0.45%
3.681M
$539.75M
JEFJefferies Financial Group Inc.
$55.05
+2.20
+4.16%
981.341K
$53.19M
JELDJELD-WEN Holding, Inc.
$2.03
-0.03
-1.22%
1.499M
$3.06M
JHGJanus Henderson Group plc Ordinary Shares
$51.80
+0.05
+0.09%
1.135M
$58.76M
JHXJAMES HARDIE INDUSTRIES plc.
$23.38
+0.23
+0.97%
3.768M
$88.00M
JILLJ.Jill, Inc. Common Stock
$13.48
+0.41
+3.14%
32.693K
$430.73K
JKSJINKOSOLAR HOLDINGS CO
$22.12
-0.02
-0.11%
308.506K
$6.76M
JLLJones Lang LaSalle, Inc.
$295.93
+6.85
+2.37%
239.781K
$70.56M
JMIAJumia Technologies AG
$6.99
+0.10
+1.45%
1.533M
$10.73M
JNJJohnson & Johnson
$228.28
+4.69
+2.10%
5.494M
$1.24B
JOBYJoby Aviation, Inc.
$11.22
-0.22
-1.88%
27.365M
$310.81M
JOESt. Joe Company
$65.04
+0.55
+0.85%
182.107K
$11.82M
JPMJPMorgan Chase & Co.
$311.60
+10.75
+3.57%
8.217M
$2.53B
JXNJackson Financial Inc.
$106.22
+1.86
+1.78%
415.203K
$44.03M
KAIKadant Inc.
$303.37
-8.88
-2.84%
201.645K
$62.60M
KBKB Financial Group Inc
$107.56
+3.44
+3.30%
167.806K
$18.00M
KBDCKayne Anderson BDC, Inc.
$14.43
+0.25
+1.76%
250.944K
$3.61M
KBHKB Home
$51.91
+0.74
+1.44%
700.837K
$36.20M
KBRKBR, Inc.
$36.10
+0.37
+1.04%
1.241M
$44.63M
KDKyndryl Holdings, Inc.
$12.17
-0.12
-0.94%
2.533M
$31.32M
KENKENON HOLDINGS LTD.
$79.41
-2.05
-2.52%
18.665K
$1.50M
KEPKorea Electric Power Corp
$12.87
+0.00
+0.00%
711.543K
$9.14M
KEXKirby Corporation
$143.00
-1.80
-1.24%
351.142K
$50.27M
KEYKeyCorp
$21.54
+0.66
+3.16%
10.123M
$215.62M
KEYSKeysight Technologies, Inc.
$344.94
-5.54
-1.58%
1.038M
$357.34M
KFRCkforce Inc
$47.92
+1.46
+3.14%
83.673K
$3.97M
KFYKorn Ferry
$70.77
+1.29
+1.86%
216.93K
$15.28M
KGCKinross Gold Corporation
$28.60
+0.43
+1.53%
4.473M
$128.24M
KGSKodiak Gas Services, Inc.
$67.96
+0.61
+0.91%
954.519K
$64.47M
KIMKimco Realty Corp.
$23.79
+0.02
+0.06%
3.051M
$72.84M
KKRKKR & Co. Inc.
$95.48
+4.95
+5.47%
4.998M
$468.59M
KLARKlarna Group plc
$17.52
+0.57
+3.33%
2.618M
$45.23M
KLCKinderCare Learning Companies, Inc.
$4.03
+0.26
+6.76%
425.706K
$1.69M
KMIKinder Morgan, Inc.
$31.70
+0.33
+1.04%
7.156M
$225.47M
KMPRKemper Corporation
$23.79
+0.89
+3.89%
1.139M
$26.99M
KMTKennametal Inc.
$32.70
+0.03
+0.09%
878.305K
$28.81M
KMXCarMax Inc.
$46.21
+1.56
+3.48%
2.698M
$123.86M
KNKNOWLES CORPORATION
$39.52
+0.83
+2.15%
583.454K
$22.56M
KNFKnife River Corporation
$76.66
+0.52
+0.68%
164.578K
$12.57M
KNOPKNOT OFFSHORE PARTNERS LP
$10.77
+0.03
+0.23%
40.481K
$433.30K
KNSLKinsale Capital Group, Inc.
$291.75
+1.32
+0.45%
277.317K
$81.47M
KNTKKinetik Holdings Inc.
$45.83
-0.16
-0.35%
634.054K
$29.02M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$78.65
+0.38
+0.49%
3.402M
$264.74M
KOCoca-Cola Company
$77.01
-1.76
-2.23%
14.208M
$1.12B
KODKEASTMAN KODAK COMPANY
$9.83
+0.01
+0.05%
673.859K
$6.66M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$106.86
-0.77
-0.72%
72.624K
$7.80M
KOPKoppers Holdings, Inc.
$42.20
-0.89
-2.07%
202.278K
$8.57M
KOREKORE Group Holdings, Inc.
$9.19
+0.00
+0.00%
8.579K
$78.76K
KOSKosmos Energy Ltd.
$3.00
+0.01
+0.33%
5.341M
$15.94M
KRThe Kroger Co.
$61.90
+0.67
+1.09%
6.308M
$391.11M
KRCKilroy Realty Corp.
$36.48
+1.21
+3.42%
1.207M
$43.40M
KREFKKR Real Estate Finance Trust Inc.
$7.04
+0.27
+3.91%
1.114M
$7.71M
KRGKite Realty Group Trust
$27.15
+0.31
+1.14%
1.167M
$31.61M
KRMNKarman Holdings Inc.
$54.22
+2.38
+4.59%
3.683M
$195.20M
KROKronos Worldwide, Inc.
$6.86
-0.21
-2.97%
161.469K
$1.12M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.37
+0.10
+0.62%
1.136M
$17.36M
KSSKohls Corporation
$15.95
+0.43
+2.74%
3.018M
$47.60M
KTKT Corp.
$18.38
+0.00
+0.00%
1.375M
$25.14M
KTBKontoor Brands, Inc. Common Stock
$68.13
-0.03
-0.04%
463.318K
$31.47M
KVUEKenvue Inc.
$16.77
-0.07
-0.39%
23.794M
$399.41M
KVYOKlaviyo, Inc.
$15.73
+0.04
+0.22%
3.222M
$51.60M
KWKENNEDY-WILSON HOLDINGS, INC.
$11.02
+0.03
+0.23%
578.689K
$6.37M
KWRQuaker Houghton
$140.63
-1.51
-1.06%
119.567K
$16.83M
KWYKingsway Corporation
$10.20
+0.35
+3.55%
16.566K
$165.92K
LLoews Corporation
$105.20
+0.71
+0.68%
818.252K
$85.88M
LACLithium Americas Corp.
$5.09
-0.11
-2.12%
6.858M
$35.07M
LADLithia Motors, Inc.
$289.13
-1.76
-0.61%
181.013K
$52.50M
LADRLADDER CAPITAL CORP
$10.18
+0.18
+1.75%
434.031K
$4.39M
LANVLanvin Group Holdings Limited
$1.46
-0.07
-4.58%
1.647K
$2.44K
LARLithium Argentina AG
$9.84
-0.32
-3.15%
1.061M
$10.52M
LAWCS Disco, Inc.
$3.93
+0.05
+1.29%
143.134K
$566.47K
LAZLazard, Inc.
$48.33
+1.25
+2.66%
689.61K
$32.99M
LBLandBridge Company LLC
$74.03
-1.89
-2.49%
266.463K
$19.99M
LBRTLiberty Energy Inc.
$31.61
+0.55
+1.77%
2.423M
$75.50M
LCLendingClub Corporation
$17.54
+1.15
+6.99%
1.461M
$24.79M
LCIILCI Industries
$97.42
-9.25
-8.67%
539.93K
$53.59M
LCLNLincoln International, Inc.
$23.63
+0.29
+1.24%
71.198K
$1.68M
LDIloanDepot, Inc.
$1.26
+0.08
+6.36%
1.534M
$1.92M
LDOSLeidos Holdings, Inc.
$124.28
-0.07
-0.06%
692.333K
$86.98M
LEALear Corporation
$144.65
-0.23
-0.16%
338.048K
$48.99M
LEGLeggett & Platt, Inc.
$10.14
+0.34
+3.42%
2.138M
$21.52M
LENLennar Corporation Class A
$91.14
+1.68
+1.87%
2.164M
$196.46M
LEN.BLennar Corporation Class B
$89.15
+1.58
+1.80%
32.558K
$2.89M
LEUCentrus Energy Corp.
$184.85
+3.01
+1.65%
478.488K
$87.45M
LEVILevi Strauss & Co. Class A Common Stock
$22.47
-0.16
-0.69%
1.281M
$28.90M
LFTLument Finance Trust, Inc.
$1.05
+0.01
+0.96%
105.362K
$109.56K
LHLabcorp Holdings Inc.
$260.48
+1.56
+0.60%
462.053K
$120.82M
LHXL3Harris Technologies, Inc.
$308.69
+5.24
+1.73%
718.313K
$220.13M
LIILennox International Inc.
$518.03
+2.73
+0.53%
192.018K
$99.51M
LIONLionsgate Studios Corp. Common Shares
$13.52
+0.16
+1.20%
1.682M
$22.72M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.78
+0.29
+8.32%
3.916K
$14.74K
LLYEli Lilly & Co.
$1,121.38
+38.23
+3.53%
3.146M
$3.52B
LMNDLemonade, Inc.
$51.35
-1.32
-2.50%
1.249M
$65.27M
LMTLockheed Martin Corp.
$517.00
+4.34
+0.85%
693.47K
$357.43M
LNCLincoln National Corp.
$33.92
+0.39
+1.15%
1.156M
$39.25M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.77
+0.03
+0.67%
60.9K
$229.51K
LNGCheniere Energy Inc
$241.10
+5.69
+2.42%
1.262M
$300.38M
LNNLindsay Corporation
$113.61
+0.33
+0.29%
141.124K
$16.14M
LOARLoar Holdings Inc.
$64.98
+1.96
+3.11%
513.229K
$33.19M
LOBLive Oak Bancshares, Inc.
$37.43
+1.42
+3.94%
186.851K
$6.89M
LOCLLocal Bounti Corporation
$1.52
+0.04
+2.36%
7.198K
$10.84K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.45
+0.15
+1.33%
489.083K
$5.67M
LOWLowe's Companies Inc.
$207.82
+0.17
+0.08%
2.569M
$535.95M
LPGDORIAN LPG LTD
$40.28
-0.49
-1.20%
356.673K
$14.50M
LPLLG Display Co. Ltd.
$5.47
-0.30
-5.12%
1.647M
$8.94M
LPXLouisiana-Pacific Corp.
$72.10
-1.69
-2.29%
718.769K
$52.58M
LRNStride, Inc.
$101.28
+1.65
+1.66%
532.479K
$53.81M
LSPDLightspeed Commerce Inc.
$9.46
+0.15
+1.56%
959.263K
$9.10M
LTCLTC Properties, Inc.
$34.59
-0.47
-1.35%
423.952K
$14.80M
LTHLife Time Group Holdings, Inc.
$32.54
+0.76
+2.38%
1.485M
$47.86M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49.51
-0.26
-0.52%
506.304K
$25.35M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.55
-0.02
-0.96%
1.969M
$3.01M
LUCKLucky Strike Entertainment Corporation
$7.59
+0.23
+3.06%
61.062K
$459.06K
LUMNLumen Technologies, Inc.
$10.06
+0.08
+0.75%
11.532M
$114.10M
LUVSouthwest Airlines Co.
$41.41
+0.53
+1.28%
4.987M
$206.18M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.65
+0.17
+2.27%
102.041K
$778.56K
LVSLas Vegas Sands Corp.
$50.61
-0.25
-0.49%
2.368M
$120.38M
LVWRLiveWire Group, Inc.
$1.31
+0.02
+1.55%
69.841K
$91.55K
LWLamb Weston Holdings, Inc.
$41.94
-0.01
-0.02%
767.245K
$32.23M
LXFRLuxfer Holdings PLC Ordinary Shares
$17.67
+0.36
+2.08%
73.518K
$1.28M
LXPLXP Industrial Trust
$51.17
+1.05
+2.09%
296.933K
$15.06M
LXULSB INDUSTRIES INC
$12.85
+0.04
+0.27%
448.979K
$5.77M
LYBLyondellBasell Industries N.V. Class A
$66.14
-1.16
-1.72%
4.031M
$268.35M
LYGLloyds Banking Group PLC
$5.45
+0.11
+1.97%
13.604M
$73.84M
LYVLive Nation Entertainment Inc.
$160.27
-3.98
-2.42%
2.683M
$434.07M
LZBLa-Z-Boy Incorporated
$36.38
+0.11
+0.30%
302.429K
$11.00M
LZMLifezone Metals Limited
$5.12
-0.01
-0.19%
240.166K
$1.21M
MMacy's Inc.
$23.42
+1.62
+7.43%
10.511M
$241.55M
MAMastercard Incorporated
$481.58
+9.61
+2.04%
3.514M
$1.69B
MAAMid-America Apartment Communities, Inc.
$135.49
+2.87
+2.16%
1.252M
$168.17M
MACThe Macerich Company
$22.92
+0.62
+2.76%
1.977M
$44.89M
MAGNMagnera Corporation
$11.42
+0.08
+0.71%
200.339K
$2.29M
MAINMain Street Capital Corporation
$52.14
+1.43
+2.82%
412.542K
$21.29M
MAIRMadison Air Solutions Corporation
$43.43
-0.13
-0.30%
1.198M
$52.38M
MANManpowerGroup
$31.85
+1.48
+4.87%
500.114K
$15.65M
MANEVeradermics, Incorporated
$102.10
+5.36
+5.54%
296.12K
$29.81M
MANUMANCHESTER UNITED PLC
$22.78
+1.67
+7.89%
1.554M
$36.42M
MASMasco Corporation
$69.79
+0.20
+0.28%
1.532M
$106.89M
MATVMativ Holdings, Inc.
$7.64
+0.06
+0.79%
304.528K
$2.32M
MATXMatsons, Inc.
$191.65
+5.84
+3.14%
174.795K
$32.95M
MAXMediaAlpha, Inc.
$8.66
+0.37
+4.46%
214.42K
$1.84M
MBCMasterBrand, Inc.
$8.12
-0.39
-4.53%
3.429M
$28.23M
MBIMBIA Inc.
$5.72
+0.03
+0.53%
137.018K
$790.14K
MCMOELIS & COMPANY
$68.97
+1.85
+2.75%
600.334K
$40.95M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$90.20
+2.91
+3.33%
65.311K
$5.81M
MCDMcDonald's Corporation
$273.18
-0.11
-0.04%
3.208M
$879.78M
MCKMcKesson Corporation
$755.65
+16.12
+2.18%
642.72K
$482.15M
MCOMoody's Corporation
$449.34
+0.95
+0.21%
748.694K
$338.61M
MCSThe Marcus Corporation
$20.27
+0.77
+3.95%
115.778K
$2.29M
MCYMercury General Corp.
$97.45
+0.71
+0.73%
118.517K
$11.55M
MDPediatrix Medical Group, Inc.
$22.50
+0.66
+3.02%
591.965K
$13.21M
MDAMDA Space Ltd.
$41.21
+0.96
+2.37%
956.711K
$38.89M
MDTMedtronic plc
$81.50
+3.55
+4.55%
15.376M
$1.24B
MDUMDU Resources Group, Inc.
$20.98
+0.21
+0.99%
947.916K
$19.75M
MDVModiv Industrial, Inc.
$18.27
+0.23
+1.27%
44.993K
$816.56K
MECMayville Engineering Company, Inc.
$32.34
-0.21
-0.65%
693.021K
$21.90M
MEDMedifast, Inc.
$12.28
+0.04
+0.33%
83.459K
$1.03M
MEIMethode Electronics
$12.92
-0.28
-2.12%
669.088K
$8.55M
METMetLife, Inc.
$83.35
+2.39
+2.95%
3.161M
$260.96M
MFAMFA Financial, Inc
$9.28
+0.13
+1.37%
1.095M
$10.17M
MFCManulife Financial Corp.
$38.51
+0.34
+0.88%
1.607M
$61.00M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.81
+0.35
+3.65%
2.834M
$27.66M
MGMistras Group Inc.
$18.54
+0.94
+5.34%
123.663K
$2.25M
MGAMagna International
$68.26
+0.11
+0.16%
973.666K
$66.17M
MGMMGM RESORTS INTERNATIONAL
$47.98
-0.31
-0.64%
2.462M
$118.37M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$28.10
+0.14
+0.50%
1.282M
$35.98M
MHMcGraw Hill, Inc.
$11.96
+0.52
+4.55%
272.599K
$3.24M
MHKMohawk Industries, Inc.
$105.07
+0.19
+0.18%
473.628K
$49.78M
MHOM/I Homes, Inc.
$137.16
+1.23
+0.90%
112.123K
$15.38M
MIAXMiami International Holdings, Inc.
$39.39
-0.95
-2.34%
1.204M
$48.43M
MICCThe Magnum Ice Cream Company N.V.
$16.98
+0.26
+1.56%
1.009M
$17.16M
MIRMirion Technologies, Inc.
$18.33
+0.09
+0.49%
2.605M
$47.46M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.71
+0.14
+1.85%
83.555K
$641.42K
MKCMcCormick & Company, Incorporated Non-VTG CS
$46.74
+0.45
+0.97%
2.738M
$127.46M
MKC.VMcCormick & Company, Incorporated Voting CS
$46.50
-0.37
-0.79%
1.613K
$74.79K
MKLMarkel Group Inc.
$1,778.28
+0.65
+0.04%
55.22K
$98.67M
MLIMueller Industries, Inc.
$132.43
+1.08
+0.82%
389.347K
$51.33M
MLMMartin Marietta Materials
$581.61
-1.54
-0.26%
295.853K
$172.57M
MLPMaui Land & Pineapple Co.
$17.59
+0.89
+5.33%
9.948K
$170.12K
MLRMiller Industries, Inc.
$48.43
+0.49
+1.02%
24.671K
$1.19M
MMIMARCUS & MILLICHAP
$29.69
+0.70
+2.41%
105.821K
$3.11M
MMM3M Company
$153.28
+1.63
+1.07%
2.749M
$419.78M
MMSMAXIMUS, Inc.
$60.28
+0.14
+0.23%
342.192K
$20.70M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$13.36
+0.09
+0.64%
381.809K
$5.10M
MNTNEverest Consolidator Acquisition Corporation
$9.63
-0.06
-0.57%
651.242K
$6.34M
MOAltria Group, Inc.
$70.64
+0.24
+0.33%
5.374M
$379.19M
MODModine Manufacturing Co
$302.71
+0.68
+0.23%
1.02M
$300.62M
MOG.AMoog Inc.
$374.77
+0.82
+0.22%
169.22K
$63.33M
MOG.BMOOG INC CL B
$372.48
+0.00
+0.00%
134
$49.91K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.11
+0.02
+0.96%
5.995K
$12.33K
MOHMolina Healthcare, Inc.
$191.73
+7.01
+3.79%
493.541K
$93.87M
MOSThe Mosaic Company
$22.74
-1.24
-5.15%
5.487M
$125.75M
MOVMovado Group, Inc.
$37.40
+0.96
+2.62%
217.548K
$8.11M
MPMP Materials Corp.
$65.30
-3.22
-4.70%
3.643M
$241.89M
MPCMARATHON PETROLEUM CORPORATION
$267.71
+0.50
+0.19%
1.79M
$478.98M
MPLXMPLX LP
$56.16
+0.90
+1.63%
995.594K
$55.52M
MPTMedical Properties Trust, Inc.
$4.96
+0.01
+0.10%
3.984M
$19.85M
MRKMerck & Co., Inc.
$120.49
+5.69
+4.95%
9.078M
$1.07B
MRPMillrose Properties, Inc.
$28.85
+1.31
+4.74%
1.646M
$47.27M
MRSHMarsh
$161.22
+3.90
+2.48%
3.042M
$488.11M
MSMorgan Stanley
$218.72
+8.49
+4.04%
5.068M
$1.09B
MSAMine Safety Incorporated
$161.86
-2.74
-1.66%
182.471K
$29.88M
MSBMesabi Trust
$26.00
+0.48
+1.88%
16.407K
$422.84K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.27
-0.13
-5.42%
2.207K
$5.09K
MSCIMSCI, Inc.
$620.55
+6.60
+1.08%
412.868K
$255.30M
MSDLMorgan Stanley Direct Lending Fund
$15.51
+0.36
+2.34%
435.609K
$6.74M
MSGEMadison Square Garden Entertainment Corp.
$71.33
-0.48
-0.66%
252.315K
$18.15M
MSGSMadison Square Garden Sports Corp.
$387.01
+5.67
+1.49%
221.727K
$85.57M
MSIMotorola Solutions, Inc. New
$410.63
+1.96
+0.48%
616.336K
$253.27M
MSIFMSC Income Fund, Inc.
$12.01
+0.10
+0.80%
175.976K
$2.11M
MSMMSC Industrial Direct Co., Inc. Class A
$117.61
+0.46
+0.39%
352.954K
$41.49M
MTArcelorMittal
$72.06
+0.67
+0.94%
1.841M
$132.00M
MTALMetals Acquisition Limited
$10.15
-0.05
-0.49%
11.728K
$119.20K
MTBM&T Bank Corp.
$221.02
+6.99
+3.27%
801.505K
$174.30M
MTDMettler-Toledo International
$1,180.14
+10.82
+0.93%
141.905K
$167.64M
MTDRMATADOR RESOURCES COMPANY
$56.10
-0.44
-0.78%
2.155M
$121.27M
MTGMGIC Investment Corp.
$25.11
+0.25
+1.01%
1.395M
$35.07M
MTHMeritage Homes Corporation
$67.91
+0.80
+1.19%
399.299K
$27.03M
MTNVail Resorts, Inc.
$133.78
-0.10
-0.07%
362.537K
$48.70M
MTRMesa Royalty Trust
$3.83
+0.01
+0.35%
1.281K
$4.89K
MTRNMaterion Corporation
$229.16
+0.64
+0.28%
236.012K
$53.16M
MTUSMetallus Inc.
$20.28
+0.45
+2.27%
199.696K
$3.99M
MTWThe Manitowoc Company, Inc.
$12.49
+0.27
+2.17%
169.92K
$2.11M
MTXMinerals Technologies Inc
$76.13
+1.09
+1.45%
113.201K
$8.52M
MTZMasTec, Inc.
$375.09
+4.98
+1.35%
646.135K
$239.81M
MUFGMitsubishi UFJ Financial Group, Inc.
$20.11
+0.67
+3.45%
2.109M
$42.15M
MURMurphy Oil Corp.
$40.28
+1.08
+2.76%
1.638M
$65.41M
MUSAMURPHY USA INC.
$536.85
-5.31
-0.98%
189.158K
$101.80M
MUXMcEwen Mining Inc.
$21.06
+0.21
+1.01%
465.321K
$9.81M
MVOMV Oil Trust
$1.72
+0.05
+2.99%
150.075K
$259.45K
MWAMueller Water Products, Inc.
$25.15
-0.02
-0.08%
630.487K
$15.88M
MXMagnachip Semiconductor Corp.
$8.86
-0.07
-0.74%
3.369M
$29.28M
MYEMyers Industries, Inc.
$23.76
+0.68
+2.92%
302.89K
$7.13M
NABLN-able, Inc.
$3.83
+0.04
+0.92%
1.199M
$4.65M
NATNordic American Tanker
$5.26
+0.04
+0.67%
3M
$15.71M
NATLNCR Atleos Corporation
$44.15
+0.07
+0.16%
314.065K
$13.87M
NBHCNATIONAL BANK HOLDINGS CORP.
$41.75
+0.79
+1.93%
287.586K
$11.93M
NBRNabors Industries Ltd.
$101.27
+4.99
+5.18%
227.822K
$22.48M
NCNACCO Industries, Inc.
$52.00
+1.09
+2.14%
12.22K
$629.45K
NCDLNuveen Churchill Direct Lending Corp
$12.97
+0.28
+2.21%
97.811K
$1.26M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.15
+1.00
+5.51%
24.699M
$464.59M
NENoble Corporation plc
$46.74
+0.09
+0.19%
649.293K
$30.26M
NEENextra Energy, Inc.
$85.71
+1.09
+1.29%
9M
$765.44M
NEMNewmont Corporation
$108.39
+0.88
+0.81%
5.633M
$611.72M
NETCloudflare, Inc.
$273.16
+7.67
+2.89%
3.862M
$1.04B
NEUNewMarket Corporation
$791.34
+9.86
+1.26%
74.557K
$58.44M
NEXANexa Resources S.A. Common Shares
$15.05
-0.77
-4.84%
714.744K
$10.97M
NFGNational Fuel Gas Co.
$76.93
-0.52
-0.67%
591.177K
$45.65M
NGGNational Grid PLC
$81.15
+0.92
+1.15%
751.6K
$60.99M
NGLNGL ENERGY PARTNERS LP
$16.05
-0.23
-1.39%
108.392K
$1.75M
NGSNatural Gas Services Group, Inc.
$41.34
+0.82
+2.02%
36.189K
$1.48M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.69
+0.08
+0.28%
91.515K
$2.64M
NGVTIngevity Corporation
$66.61
-0.39
-0.58%
205.105K
$13.66M
NHINational Health Investors
$68.06
-1.48
-2.13%
371.01K
$25.56M
NINiSource Inc.
$45.66
+0.13
+0.29%
3.233M
$147.27M
NICNicolet Bankshares,Inc.
$136.31
+4.45
+3.37%
136.563K
$18.34M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.70
-0.07
-1.28%
20.463M
$117.85M
NIQNIQ Global Intelligence plc
$8.50
+0.28
+3.41%
1.161M
$9.93M
NJRNew Jersey Resources Corp
$54.21
+0.37
+0.69%
473.51K
$25.63M
NKENike, Inc.
$43.32
-0.50
-1.13%
14.485M
$632.11M
NLNL Industries, Inc.
$6.05
+0.06
+1.00%
32.151K
$193.59K
NLOPNet Lease Office Properties
$11.87
+0.01
+0.08%
51.463K
$612.05K
NLYAnnaly Capital Management. Inc.
$21.34
+0.18
+0.83%
5.488M
$116.94M
NMAXNewsmax, Inc.
$9.81
+1.25
+14.60%
2.417M
$23.12M
NMGNouveau Monde Graphite Inc.
$1.74
-0.06
-3.53%
706.665K
$1.24M
NMMNavios Maritime Partners L.P.
$71.33
-0.08
-0.11%
47.17K
$3.39M
NMRNomura Holdings, Inc
$8.60
+0.24
+2.87%
866.801K
$7.41M
NNINelnet, Inc. Class A
$129.11
+1.40
+1.09%
94.502K
$12.24M
NNNNNN REIT, Inc.
$43.60
-0.60
-1.35%
1.932M
$84.89M
NOANorth American Construction Group Ltd.
$14.18
+0.64
+4.73%
55.434K
$778.96K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.45
+0.11
+1.06%
47.669K
$495.44K
NOCNorthrop Grumman Corp.
$540.41
+13.90
+2.64%
993.133K
$529.34M
NOGNorthern Oil and Gas, Inc.
$21.92
-0.19
-0.86%
2.758M
$60.57M
NOKNokia Corporation
$16.55
-0.18
-1.05%
122.452M
$1.96B
NOMDNomad Foods Limited
$9.77
+0.01
+0.05%
862.6K
$8.46M
NOVNOV Inc.
$21.51
+0.69
+3.29%
2.815M
$59.60M
NOWSERVICENOW, INC.
$120.82
+2.90
+2.46%
26.704M
$3.24B
NPNeptune Insurance Holdings Inc.
$23.87
-0.44
-1.81%
830.687K
$20.30M
NPBNorthpointe Bancshares, Inc.
$17.38
+0.53
+3.15%
49.447K
$845.07K
NPKNational Presto Industries, Inc.
$130.95
+2.61
+2.03%
72.691K
$9.43M
NPKINPK International Inc.
$14.65
+0.19
+1.28%
467.545K
$6.79M
NPOEnpro Inc.
$318.24
+1.04
+0.33%
123.189K
$39.17M
NPWRNET Power Inc.
$1.89
-0.01
-0.53%
562.897K
$1.07M
NRDYNerdy Inc.
$0.8293
+0.0457
+5.83%
381.044K
$312.17K
NREFNexPoint Real Estate Finance, Inc.
$15.88
+0.37
+2.39%
40.352K
$635.69K
NRGNRG Energy, Inc.
$133.16
-0.60
-0.45%
1.318M
$175.20M
NRGVEnergy Vault Holdings, Inc.
$6.60
+0.74
+12.54%
5.487M
$33.34M
NRPNatural Resource Partners L.P.
$106.39
+0.40
+0.38%
216.609K
$22.96M
NRTNorth European Oil Royalty Trust
$8.31
+0.14
+1.71%
39.962K
$330.00K
NSANational Storage Affiliates Trust
$42.78
+0.41
+0.97%
639.538K
$27.27M
NSCNorfolk Southern Corp.
$304.40
-0.83
-0.27%
984.997K
$300.64M
NSPInsperity, Inc
$33.54
-0.06
-0.18%
527.78K
$17.86M
NTBThe Bank of N.T. Butterfield & Son Limited
$57.95
+2.29
+4.11%
124.126K
$7.09M
NTRNutrien Ltd. Common Shares
$68.97
+0.16
+0.23%
2.376M
$163.75M
NTSTNetSTREIT Corp.
$19.42
-0.22
-1.10%
699.445K
$13.73M
NTZNatuzzi, S.p.A
$2.35
+0.18
+8.29%
3.229K
$7.11K
NUNu Holdings Ltd.
$12.07
+0.43
+3.67%
48.303M
$581.19M
NUENucor Corporation
$262.59
+4.73
+1.83%
976.641K
$254.41M
NUSNuSkin Enterprises, Inc.
$5.29
+0.01
+0.09%
754.676K
$3.99M
NUVBNuvation Bio Inc.
$5.31
+0.59
+12.50%
5.427M
$28.25M
NVGSNAVIGATOR HOLDINGS LTD.
$21.83
-0.04
-0.18%
244.398K
$5.35M
NVONovo-Nordisk A/S
$43.78
+1.77
+4.20%
12.834M
$561.44M
NVRNVR, Inc.
$6,176.29
+56.88
+0.93%
30.847K
$190.86M
NVRIEnviri Corporation
$19.62
+1.87
+10.54%
844.746K
$15.75M
NVSNovartis AG
$148.23
+4.54
+3.16%
1.998M
$293.96M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$22.68
+0.28
+1.23%
2.081M
$47.27M
NVTnVent Electric plc Ordinary Shares
$175.17
-1.22
-0.69%
1.347M
$234.85M
NWAXNew America Acquisition I Corp.
$10.21
-0.01
-0.10%
444
$4.54K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.14
+0.31
+1.96%
3.637M
$58.63M
NWNNorthwest Natural Holding Company
$48.46
+0.22
+0.46%
180.318K
$8.75M
NXQuanex Building Products Corporation
$17.77
-0.37
-2.01%
274.171K
$4.92M
NXDRNextdoor Holdings, Inc.
$2.16
+0.14
+6.68%
4.722M
$10.27M
NXENexGen Energy Ltd.
$11.45
+0.11
+0.97%
4.14M
$47.01M
NXRTNexPoint Residential Trust Inc
$28.72
+0.12
+0.42%
128.378K
$3.69M
NYCAmerican Strategic Investment Co.
$8.59
+0.00
+0.00%
506
$4.35K
NYTNew York Times Co.
$75.19
-0.02
-0.03%
969.313K
$73.32M
ORealty Income Corporation
$59.60
-0.13
-0.21%
5.152M
$308.21M
OBDCBlue Owl Capital Corporation
$11.27
+0.31
+2.83%
2.317M
$25.91M
OBKOrigin Bancorp, Inc.
$48.21
+1.65
+3.54%
84.661K
$4.00M
OCOwens Corning
$119.64
-0.52
-0.43%
837.824K
$100.71M
ODCOil-Dri Corporation of America
$83.94
+6.78
+8.79%
100.866K
$8.32M
ODVOsisko Development Corp.
$2.66
+0.04
+1.34%
994.424K
$2.64M
OECOrion S.A.
$7.23
-0.04
-0.55%
285.666K
$2.06M
OFGOFG BANCORP
$46.03
+1.30
+2.91%
364.42K
$16.43M
OFRMOnce Upon a Farm, PBC
$14.76
-0.01
-0.09%
163.133K
$2.41M
OGCOceanaGold Corporation
$28.37
+0.47
+1.67%
54.987K
$1.57M
OGEOGE Energy Corp.
$46.73
+0.33
+0.71%
1.973M
$91.70M
OGNOrganon & Co.
$13.40
-0.01
-0.04%
1.579M
$21.16M
OGSONE GAS, INC.
$76.83
+0.02
+0.03%
308.656K
$23.74M
OHIOmega Healthcare Investors Inc.
$43.34
-0.71
-1.61%
2.048M
$89.56M
OIO-I Glass, Inc.
$7.98
+0.01
+0.13%
3.725M
$29.53M
OIIOceaneering International Inc.
$39.71
+1.70
+4.47%
529.254K
$20.51M
OISOIL STATES INTERNATIONAL, INC.
$8.65
+0.22
+2.61%
312.832K
$2.67M
OKEOneok, Inc.
$88.99
+2.24
+2.58%
3.173M
$278.58M
OKLOOklo Inc.
$65.59
+0.46
+0.71%
11.425M
$739.82M
OLNOlin Corp.
$24.64
-1.11
-4.31%
1.445M
$36.31M
OLPOne Liberty Properties, Inc.
$23.65
+0.46
+1.96%
30.733K
$718.85K
OMCOmnicom Group Inc.
$75.37
+1.63
+2.21%
2.288M
$171.96M
OMFOneMain Holdings, Inc.
$55.08
+1.67
+3.13%
632.641K
$34.57M
ONITOnity Group Inc.
$36.95
+1.40
+3.94%
39.348K
$1.43M
ONLOrion Office REIT Inc.
$2.96
+0.08
+2.78%
267.435K
$790.79K
ONONOn Holding AG
$37.39
-0.13
-0.35%
2.705M
$100.93M
ONTOnterris, Inc.
$17.34
+0.84
+5.09%
514.938K
$8.67M
ONTOOnto Innovation Inc.
$277.98
-2.00
-0.71%
623.176K
$171.16M
OOMAOoma, Inc. Common Stock
$17.37
+0.49
+2.87%
195.973K
$3.37M
OPADOfferpad Solutions Inc.
$0.7400
-0.0209
-2.75%
371.877K
$279.07K
OPFIOppFi Inc.
$8.31
+0.31
+3.88%
525.225K
$4.33M
OPLNOPENLANE, Inc
$36.39
-0.38
-1.03%
540.652K
$19.81M
OPTUOptimum Communications, Inc.
$1.12
+0.04
+3.38%
17.694M
$19.64M
OPYOppenheimer Holdings, Inc.
$100.11
+5.79
+6.14%
85.408K
$8.36M
OROsisko Gold Royalties Ltd
$36.24
+0.94
+2.66%
354.061K
$12.76M
ORAOrmat Technologies, Inc.
$142.03
-3.08
-2.12%
649.234K
$92.08M
ORCOrchid Island Capital, Inc.
$6.69
+0.09
+1.29%
3.511M
$23.42M
ORCLOracle Corp
$238.70
+8.17
+3.54%
18.527M
$4.30B
ORIOld Republic International Corporation
$37.25
+0.21
+0.57%
1.09M
$40.60M
ORNOrion Group Holdings, Inc
$14.35
+0.44
+3.13%
205.411K
$2.89M
OSCROscar Health, Inc.
$23.81
+3.31
+16.15%
8.839M
$203.10M
OSGOverseas Shipholding Group Inc.
$5.36
+0.19
+3.58%
251.834K
$1.33M
OSKOshkosh Corp.
$133.55
-0.50
-0.37%
525.66K
$70.65M
OTFBlue Owl Technology Finance Corp.
$11.51
+0.61
+5.55%
3.15M
$35.90M
OTISOtis Worldwide Corporation
$70.00
+0.08
+0.11%
2.65M
$185.73M
OUTOUTFRONT Media Inc.
$31.26
+0.00
+0.00%
1.505M
$47.18M
OVVOvintiv Inc.
$59.10
-0.14
-0.24%
1.778M
$105.18M
OWLBlue Owl Capital Inc.
$10.20
+0.53
+5.43%
37.372M
$381.00M
OWLTOwlet, Inc.
$5.14
+0.19
+3.93%
306.304K
$1.56M
OXMOxford Industries, Inc.
$44.70
-0.45
-1.00%
103.967K
$4.66M
OXYOccidental Petroleum Corporation
$58.32
-1.32
-2.21%
7.405M
$434.73M
PEverpure, Inc.
$78.84
-2.00
-2.47%
2.102M
$166.53M
PAASPan American Silver Corp.
$53.09
+0.50
+0.95%
2.659M
$141.76M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$239.20
-1.52
-0.63%
34.807K
$8.34M
PACKRanpak Holdings Corp.
$6.92
-0.04
-0.50%
192.698K
$1.32M
PACSPACS Group, Inc.
$37.54
+1.04
+2.84%
597.877K
$22.29M
PAGPenske Automotive Group, Inc.
$171.62
-0.39
-0.23%
167.042K
$28.71M
PAGSPagSeguro Digital Ltd.
$8.74
-0.03
-0.34%
1.99M
$17.56M
PAIIPyrophyte Acquisition Corp. II
$10.20
+0.00
+0.00%
5K
$51.00K
PAMPAMPA ENERGIA S.A.
$84.90
+0.75
+0.89%
107.18K
$9.06M
PARPAR Technology Corp.
$14.50
+0.33
+2.33%
816.636K
$11.94M
PARRPar Pacific Holdings, Inc. Common Stock
$55.41
-1.78
-3.11%
483.126K
$27.25M
PATHUiPath, Inc.
$11.74
+0.07
+0.56%
38.843M
$459.72M
PAYPaymentus Holdings, Inc.
$21.18
+0.07
+0.33%
523.674K
$11.14M
PAYCPAYCOM SOFTWARE, INC.
$137.42
-0.44
-0.32%
428.572K
$59.40M
PBProsperity Bancshares Inc
$68.83
+1.26
+1.86%
813.692K
$55.72M
PBAPEMBINA PIPELINE CORPORATION
$49.43
+0.88
+1.81%
596.502K
$29.28M
PBFPBF ENERGY INC.
$42.47
-0.08
-0.19%
1.458M
$61.77M
PBHPrestige Consumer Healthcare Inc.
$45.06
-0.38
-0.84%
380.161K
$17.38M
PBIPitney Bowes Inc.
$16.94
+0.44
+2.67%
1.616M
$26.97M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$17.99
-0.20
-1.10%
8.532M
$154.14M
PBR.APetroleo Brasileiro S.A.-Petrobras
$16.16
-0.10
-0.58%
3.52M
$56.97M
PBTPermian Basin Royalty Trust
$29.24
+0.33
+1.12%
32.712K
$946.03K
PCGPG&E Corporation
$16.84
-0.05
-0.27%
12.521M
$210.67M
PCORProcore Technologies, Inc.
$50.87
+0.22
+0.43%
892.83K
$45.66M
PDPagerDuty, Inc.
$9.56
+0.26
+2.74%
1.497M
$14.25M
PDCCPearl Diver Credit Company Inc.
$10.00
+0.02
+0.16%
1.534K
$15.33K
PDMPiedmont Office Realty Trust, Inc.
$8.79
+0.35
+4.09%
887.638K
$7.71M
PDSPrecision Drilling Corporation
$99.19
+4.18
+4.40%
59.407K
$5.77M
PEBPebblebrook Hotel Trust
$16.77
+0.69
+4.26%
1.557M
$25.78M
PEGPublic Service Enterprise Group Incorporated
$77.71
-0.08
-0.10%
1.857M
$144.58M
PENPenumbra, Inc.
$320.82
+1.34
+0.42%
398.733K
$127.80M
PERFPerfect Corp.
$1.68
+0.02
+1.20%
39.377K
$66.22K
PEWGrabAGun Digital Holdings Inc.
$2.67
+0.11
+4.30%
360.045K
$937.02K
PFEPfizer Inc.
$25.72
+0.35
+1.36%
26.746M
$686.23M
PFGCPerformance Food Group Company
$94.13
-2.41
-2.50%
1.211M
$115.80M
PFLTPennantPark Floating Rate Capital Ltd.
$8.28
+0.23
+2.80%
696.345K
$5.71M
PFSProvident Financial Services, Inc.
$22.30
+0.76
+3.51%
728.4K
$15.94M
PFSIPennyMac Financial Services, Inc. Common Stock
$81.29
+0.69
+0.85%
520.733K
$42.35M
PGProcter & Gamble Company
$140.29
-0.17
-0.12%
6.918M
$973.89M
PGRProgressive Corporation
$195.07
+1.61
+0.83%
2.326M
$453.33M
PHParker-Hannifin Corporation
$871.16
+20.61
+2.42%
585.438K
$503.63M
PHGKONINKLIJKE PHILIPS N.V.
$26.00
+0.65
+2.56%
780.586K
$20.19M
PHIPLDT Inc.
$18.23
+0.09
+0.50%
128.641K
$2.35M
PHINPHINIA Inc.
$83.31
+3.28
+4.10%
174.805K
$14.20M
PHMPultegroup, Inc.
$118.02
+0.81
+0.69%
952.535K
$112.25M
PHRPhreesia, Inc.
$9.74
+0.09
+0.93%
1.145M
$11.23M
PIIPolaris Inc.
$68.89
+0.56
+0.82%
371.825K
$25.42M
PINEAlpine Income Property Trust, Inc
$19.21
+0.19
+1.00%
67.258K
$1.29M
PINSPinterest, Inc. Class A Common Stock
$21.67
+0.99
+4.76%
27.076M
$579.92M
PIPRPiper Sandler Companies
$76.15
+0.52
+0.68%
519.567K
$39.61M
PJTPJT Partners Inc.
$159.20
+4.36
+2.82%
176.955K
$27.69M
PKPark Hotels & Resorts Inc. Common Stock
$14.04
+0.52
+3.81%
4.128M
$57.25M
PKEPark Aerospace Corp. Common Stock
$33.70
+0.67
+2.03%
290.389K
$9.90M
PKGPackaging Corp of America
$224.50
+0.11
+0.05%
262.322K
$59.04M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$66.97
-1.56
-2.28%
581.664K
$39.13M
PLPlanet Labs PBC
$44.54
+1.41
+3.26%
15.058M
$662.50M
PLDPROLOGIS, INC.
$142.44
+0.49
+0.35%
3.085M
$439.50M
PLGOPelagos Insurance Capital Limited
$21.38
+0.26
+1.21%
218.44K
$4.67M
PLNTPlanet Fitness, Inc.
$51.11
-0.43
-0.82%
1.635M
$84.24M
PLOWDOUGLAS DYNAMICS, INC.
$44.89
+0.11
+0.25%
75.631K
$3.39M
PMPhilip Morris International Inc.
$174.78
-1.16
-0.66%
2.799M
$494.70M
PMTPennyMac Mortgage Investment Trust
$10.22
+0.21
+2.05%
539.663K
$5.47M
PNCPNC Financial Services Group
$226.57
+8.30
+3.80%
1.811M
$402.75M
PNFPPinnacle Financial Partners In
$96.28
+2.66
+2.84%
1.14M
$108.17M
PNNTPennant Investment Corp
$4.02
+0.13
+3.21%
531.806K
$2.13M
PNRPentair plc
$72.53
+1.05
+1.47%
1.928M
$139.18M
PNWPinnacle West Capital Corporation
$100.23
+0.84
+0.85%
894.63K
$89.05M
PORPortland General Electric Company
$49.34
+0.40
+0.82%
892.136K
$43.84M
POSTPOST HOLDINGS, INC.
$87.76
-3.24
-3.56%
807.882K
$72.05M
PPGPPG Industries, Inc.
$112.24
+0.85
+0.76%
1.297M
$145.56M
PPLPPL Corporation
$35.16
+0.14
+0.39%
13.353M
$467.58M
PRPermian Resources Corporation
$20.13
-0.06
-0.30%
4.973M
$100.08M
PRAProAssurance Corporation
$24.52
+0.10
+0.41%
761.645K
$18.66M
PRGPROG Holdings, Inc.
$34.34
+0.20
+0.59%
360.016K
$12.44M
PRGOPERRIGO COMPANY PLC
$10.50
+0.04
+0.38%
2.053M
$21.72M
PRIPRIMERICA, INC.
$258.16
+3.06
+1.20%
158.453K
$40.86M
PRIMPrimoris Services Corporation
$127.42
+1.01
+0.80%
877.651K
$109.98M
PRKSUnited Parks & Resorts Inc.
$40.49
+1.42
+3.63%
421.236K
$16.83M
PRLBPROTO LABS, INC.
$74.89
+0.22
+0.29%
96.762K
$7.22M
PRMPerimeter Solutions, SA
$30.60
+0.76
+2.53%
993.795K
$30.25M
PRMBPrimo Brands Corporation
$22.94
-1.25
-5.17%
2.544M
$59.81M
PRSUPursuit Attractions and Hospitality, Inc.
$43.72
+0.16
+0.37%
211.294K
$9.23M
PRUPrudential Financial, Inc.
$103.23
+2.44
+2.42%
1.433M
$146.47M
PSPershing Square Inc.
$38.30
+2.83
+7.98%
298.452K
$11.25M
PSAPublic Storage
$305.57
+3.57
+1.18%
748.125K
$227.26M
PSBDPalmer Square Capital BDC Inc.
$10.78
+0.11
+1.03%
40.583K
$437.39K
PSFEPaysafe Limited
$7.26
+0.03
+0.41%
139.982K
$1.02M
PSNParsons Corporation
$60.61
+0.66
+1.10%
787.027K
$47.96M
PSOPearson plc
$15.31
+0.31
+2.03%
563.375K
$8.65M
PSQHPSQ Holdings, Inc.
$0.5737
+0.0116
+2.06%
231.286K
$130.24K
PSTLPostal Realty Trust, Inc
$22.58
+0.49
+2.20%
193.834K
$4.34M
PSUSPershing Square USA, Ltd.
$38.73
+0.50
+1.30%
369.582K
$14.28M
PSXPHILLIPS 66
$184.17
-0.62
-0.34%
1.125M
$207.60M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$26.19
-2.38
-8.32%
2.658M
$70.59M
PUMPProPetro Holding Corp.
$16.48
+0.14
+0.83%
3.724M
$60.68M
PVHPVH Corp.
$76.29
-21.71
-22.15%
4.87M
$376.86M
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
34.572K
$64.41K
PWRQuanta Services, Inc.
$717.92
+2.25
+0.31%
791.11K
$563.23M
PXEDPhoenix Education Partners, Inc.
$31.75
+1.33
+4.37%
62.452K
$1.96M
QQnity Electronics, Inc.
$155.00
-0.06
-0.04%
1.031M
$159.11M
QBTSD-Wave Quantum Inc.
$27.85
+0.34
+1.24%
37.763M
$1.04B
QGENQIAGEN N.V.
$37.85
+1.40
+3.84%
2.489M
$93.34M
QREDQuasarEdge Acquisition Corporation
$9.93
+0.00
+0.00%
8.027K
$79.71K
QSRRestaurant Brands International Inc.
$72.18
-0.58
-0.80%
3.162M
$229.98M
QTWOQ2 Holdings Inc
$45.00
-0.42
-0.92%
429.779K
$19.67M
QUADQUAD/GRAPHICS, INC.
$7.51
+0.17
+2.32%
67.994K
$506.36K
QXOQXO, Inc. Common Stock
$16.44
+0.00
+0.00%
12.392M
$202.61M
RRyder System, Inc.
$265.32
+4.94
+1.90%
221.428K
$57.95M
RACRithm Acquisition Corp.
$10.42
+0.00
+0.00%
193
$2.01K
RACEFerrari N.V.
$349.46
+5.06
+1.47%
370.034K
$129.26M
RALRalliant Corporation
$61.81
-0.85
-1.36%
721.939K
$44.81M
RAMPLiveRamp Holdings, Inc. Common Stock
$37.40
+0.00
+0.00%
1.741M
$65.19M
RBARB Global, Inc.
$104.18
+2.01
+1.96%
581.642K
$60.49M
RBCRBC Bearings Incorporated
$589.84
+5.66
+0.97%
158.793K
$93.05M
RBLXRoblox Corporation
$43.70
+0.02
+0.05%
6.834M
$299.75M
RBRKRubrik, Inc.
$77.24
-2.23
-2.80%
5.692M
$440.02M
RCReady Capital Corporation
$1.72
+0.16
+9.94%
1.624M
$2.74M
RCIRogers Communications, Inc.
$37.98
+0.17
+0.45%
603.359K
$23.05M
RCLRoyal Caribbean Group
$297.25
+10.73
+3.74%
1.804M
$521.08M
RCUSArcus Biosciences, Inc.
$24.95
+1.09
+4.57%
657.717K
$16.07M
RDDTReddit, Inc.
$184.08
+14.60
+8.61%
6.36M
$1.15B
RDNRadian Group Inc.
$33.58
-0.09
-0.27%
928.74K
$31.43M
RDWRedwire Corporation
$21.92
+3.32
+17.85%
69.195M
$1.46B
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.26
+0.24
+1.80%
1.021M
$13.51M
RELXRELX PLC
$34.47
+1.57
+4.76%
2.966M
$102.43M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.38
+0.01
+0.11%
663.699K
$2.90M
RESRPC, Inc.
$7.40
+0.28
+3.93%
1.016M
$7.35M
REXREX American Resources Corp.
$45.92
-0.36
-0.78%
127.313K
$5.88M
REXRREXFORD INDUSTRIAL REALTY, INC.
$33.77
-0.24
-0.71%
2.043M
$69.53M
REZIResideo Technologies, Inc. Common Stock
$29.92
+0.17
+0.57%
827.347K
$24.69M
RFRegions Financial Corp.
$28.37
+0.97
+3.52%
8.75M
$245.16M
RFLRafael Holdings, Inc. Class B Common Stock
$1.40
+0.05
+3.33%
54.802K
$75.55K
RGAReinsurance Group of America, Incorporated
$197.43
+2.32
+1.19%
282.71K
$55.70M
RGRSturm, Ruger & Company, Inc.
$39.29
+0.54
+1.39%
48.648K
$1.90M
RHRH
$152.81
+0.36
+0.24%
404.011K
$61.78M
RHIRobert Half Inc.
$31.43
+1.87
+6.31%
1.823M
$55.75M
RHLDResolute Holdings Management Common Stock
$116.30
+3.79
+3.37%
110.42K
$12.51M
RHPRyman Hospitality Properties, Inc
$117.13
+3.27
+2.87%
436.213K
$50.48M
RIGTransocean LTD.
$6.28
+0.10
+1.54%
21.429M
$132.82M
RIORio Tinto plc
$105.02
-2.85
-2.64%
2.366M
$250.12M
RITMRithm Capital Corp.
$9.16
+0.14
+1.55%
4.085M
$37.36M
RJFRaymond James Financial, Inc.
$150.39
+3.83
+2.61%
897.435K
$133.63M
RKTRocket Companies, Inc.
$13.30
+0.36
+2.74%
24.012M
$314.93M
RLRalph Lauren Corporation
$364.09
+4.66
+1.30%
509.25K
$183.81M
RLIRLI Corp.
$50.39
+0.31
+0.62%
919.604K
$46.54M
RLJRLJ Lodging Trust
$10.57
+0.40
+3.93%
1.806M
$18.76M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.02
-0.01
-0.49%
2.569M
$5.18M
RMREGIONAL MANAGEMENT CORP
$36.02
+1.78
+5.20%
26.718K
$938.73K
RMAXRE/MAX HOLDINGS, INC.
$8.95
+0.19
+2.17%
180.972K
$1.62M
RMDResMed Inc.
$192.18
+5.72
+3.07%
1.161M
$221.08M
RNGRINGCENTRAL, INC.
$44.31
+0.34
+0.77%
898.156K
$39.91M
RNGRRanger Energy Services, Inc.
$16.34
+0.37
+2.32%
105.282K
$1.70M
RNRRenaissanceRe Holdings Ltd.
$278.43
-2.25
-0.80%
241.717K
$67.92M
RNSTRenasant Corporation
$40.57
+1.15
+2.92%
548.188K
$21.95M
ROGRogers Corporation
$147.33
-0.67
-0.45%
96.651K
$14.21M
ROKRockwell Automation, Inc.
$463.07
+1.31
+0.28%
403.712K
$186.54M
ROLRollins, Inc.
$46.45
+0.65
+1.42%
4.305M
$199.74M
RPCRidgepost Capital, Inc.
$8.11
+0.37
+4.78%
228.293K
$1.82M
RPMRPM International, Inc.
$103.99
+0.13
+0.13%
419.381K
$43.69M
RPTRithm Property Trust Inc.
$14.28
+0.23
+1.63%
7.748K
$109.88K
RRCRange Resources Corp
$40.41
+0.59
+1.47%
1.362M
$54.67M
RRXRegal Rexnord Corporation
$212.99
-2.29
-1.06%
657.575K
$140.03M
RSReliance, Inc.
$397.94
+3.99
+1.01%
196.408K
$77.79M
RSGRepublic Services Inc.
$207.53
+3.36
+1.64%
1.245M
$256.94M
RSIRush Street Interactive, Inc.
$26.05
+0.62
+2.44%
1.201M
$30.93M
RSKDRiskified Ltd.
$4.85
+0.05
+0.94%
518.345K
$2.52M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$29.72
+0.57
+1.94%
741.315K
$22.03M
RTXRTX Corporation
$178.94
+6.27
+3.63%
3.988M
$704.33M
RVIRobinhood Ventures Fund I
$41.76
-1.41
-3.27%
553.445K
$23.18M
RVLVRevolve Group, Inc.
$19.31
+0.34
+1.79%
829.935K
$15.92M
RVTYRevvity, Inc.
$102.11
+1.04
+1.03%
719.604K
$73.55M
RWTRedwood Trust, Inc.
$5.34
+0.12
+2.20%
688.182K
$3.64M
RXORXO, Inc.
$27.71
+0.88
+3.26%
1.367M
$37.36M
RYRoyal Bank of Canada
$195.12
+4.04
+2.11%
1.525M
$292.85M
RYAMRayonier Advanced Materials Inc.
$8.56
-0.11
-1.27%
633.296K
$5.47M
RYANRyan Specialty Holdings, Inc.
$31.76
+0.90
+2.92%
1.563M
$49.59M
RYNRayonier Inc.
$20.95
+0.02
+0.10%
1.919M
$40.26M
RYZRyerson Holding Corporation
$28.40
+0.33
+1.16%
178.128K
$5.01M
SSentinelOne, Inc.
$16.68
+0.38
+2.30%
7.385M
$121.43M
SASeabridge Gold, Inc.
$34.10
-0.21
-0.60%
1.052M
$36.16M
SACSafeguard Acquisition Corp.
$10.01
-0.03
-0.30%
7.83K
$78.49K
SAFESafehold Inc.
$15.07
+0.19
+1.28%
259.248K
$3.91M
SAGUShreya Acquisition Group
$9.88
+0.01
+0.05%
4.46K
$44.03K
SAHSonic Automotive, Inc.
$84.18
+0.75
+0.90%
147.627K
$12.38M
SAMBoston Beer Company
$159.43
-4.34
-2.65%
137.792K
$22.44M
SANBanco Santander S.A.
$12.47
+0.31
+2.51%
4.104M
$51.01M
SAPSAP SE
$187.64
+6.96
+3.85%
3.379M
$641.13M
SARSARATOGA INVESTMENT CORP. NEW
$22.36
-0.05
-0.22%
55.374K
$1.23M
SAROStandardAero, Inc.
$25.49
+0.58
+2.33%
2.774M
$70.29M
SBSafe Bulkers, Inc.
$6.41
-0.06
-0.93%
395.029K
$2.53M
SBHSally Beauty Holdings, Inc.
$11.89
-0.20
-1.61%
1.304M
$15.66M
SBRSabine Royalty Trust
$78.35
+1.23
+1.59%
18.485K
$1.44M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.49
+0.09
+1.57%
4.079M
$22.31M
SBSISouthside Bancshares Inc
$32.87
+1.05
+3.30%
67.868K
$2.20M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.15
+0.04
+0.32%
3.125M
$35.03M
SBXDSilverBox Corp IV
$10.79
-0.14
-1.28%
392
$4.26K
SCCOSouthern Copper Corporation
$193.46
-3.12
-1.58%
850.646K
$164.68M
SCHWThe Charles Schwab Corporation
$88.21
+1.62
+1.87%
10.165M
$890.03M
SCIService Corporation International
$69.75
+0.97
+1.41%
2.179M
$152.35M
SCLStepan Co.
$51.59
+0.01
+0.01%
48.306K
$2.48M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.99
+0.31
+3.57%
167.13K
$1.48M
SDSandRidge Energy, Inc.
$15.62
+0.26
+1.69%
167.306K
$2.58M
SDHCSmith Douglas Homes Corp.
$13.05
+0.34
+2.68%
56.296K
$719.81K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.01
+0.02
+0.13%
31.214K
$499.65K
SDRLSeadrill Limited
$46.12
+0.29
+0.62%
337.488K
$15.50M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$91.90
+2.44
+2.73%
2.466M
$225.06M
SEGSeaport Entertainment Group Inc.
$24.08
+0.48
+2.03%
19.911K
$475.27K
SEISolaris Energy Infrastructure, Inc.
$76.23
+2.03
+2.74%
1.421M
$107.38M
SEMSELECT MEDICAL HOLDINGS CORP
$16.50
+0.01
+0.03%
823.843K
$13.59M
SESSES AI Corporation
$1.35
+0.02
+1.13%
5.591M
$7.41M
SFStifel Financial Corp.
$71.08
+1.71
+2.47%
1.159M
$81.59M
SFBSServisFirst Bancshares Inc.
$77.89
+2.26
+2.99%
149.012K
$11.48M
SFLSFL Corporation Ltd.
$10.95
-0.05
-0.45%
648.051K
$7.13M
SGSweetgreen, Inc.
$7.52
-0.18
-2.28%
4.71M
$36.03M
SGHCSuper Group (SGHC) Limited
$13.04
+0.31
+2.40%
2.158M
$28.06M
SGISomnigroup International Inc.
$69.31
+1.90
+2.82%
2.038M
$140.35M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.76
-0.09
-0.72%
8.995K
$115.20K
SHAKShake Shack Inc.
$53.34
-2.19
-3.94%
2.101M
$114.51M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$86.42
-0.35
-0.40%
7.094M
$613.41M
SHGShinhan Financial Group Co Ltd
$66.19
+2.22
+3.47%
180.094K
$11.86M
SHOSunstone Hotel Investors, Inc.
$11.49
+0.30
+2.68%
1.266M
$14.37M
SHWThe Sherwin-Williams Company
$299.08
+2.46
+0.83%
1.701M
$507.43M
SIShoulder Innovations, Inc.
$14.39
+0.56
+4.01%
48.072K
$681.72K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
-0.01
-0.38%
1.379M
$1.80M
SIGSignet Jewelers Limited
$86.28
+0.94
+1.10%
579.304K
$49.73M
SIISprott Inc.
$130.02
+1.98
+1.54%
122.43K
$15.94M
SILASila Realty Trust, Inc.
$30.25
+0.01
+0.03%
171.165K
$5.18M
SITCSITE Centers Corp. Common Shares
$4.92
+0.04
+0.82%
369.397K
$1.82M
SITESiteOne Landscape Supply, Inc.
$101.66
-1.19
-1.16%
778.233K
$79.28M
SJMThe J.M. Smucker Company
$100.59
-0.68
-0.67%
1.071M
$108.41M
SJTSan Juan Basin Royalty Trust UBI
$3.88
+0.08
+2.11%
61.278K
$238.26K
SKESkeena Resources Limited
$29.63
+0.51
+1.75%
245.692K
$7.32M
SKILSkillsoft Corp.
$7.15
-0.06
-0.83%
26.162K
$186.24K
SKLZSkillz Inc.
$9.67
-0.14
-1.38%
169.596K
$1.64M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$41.38
-3.68
-8.16%
3.497M
$142.09M
SKTTanger Inc.
$36.23
+0.58
+1.63%
702.652K
$25.29M
SKYSkyline Champion Corporation Common Stock
$74.36
+1.88
+2.59%
456.238K
$33.56M
SKYHSky Harbour Group Corporation
$9.64
+0.42
+4.50%
105.675K
$1.00M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5299
-0.2000
-27.40%
336.705K
$195.52K
SLBSchlumberger Limited
$57.71
+0.86
+1.50%
7.786M
$446.36M
SLFSun Life Financial Inc.
$72.80
+0.69
+0.96%
280.808K
$20.41M
SLGSL Green Realty Corp.
$46.68
+2.16
+4.85%
726.91K
$33.27M
SLGNSilgan Holdings Inc
$35.82
-0.43
-1.19%
583.382K
$21.06M
SLQTSelectQuote, Inc.
$1.02
+0.07
+7.59%
1.181M
$1.16M
SLVMSylvamo Corporation
$38.87
+0.27
+0.70%
295.37K
$11.51M
SMSM Energy Company
$34.23
-0.07
-0.19%
2.773M
$94.49M
SMASmartStop Self Storage REIT, Inc.
$30.85
+0.57
+1.87%
472.97K
$14.44M
SMBKSmartFinancial, Inc.
$42.05
+1.40
+3.44%
46K
$1.91M
SMCSummit Midstream Corporation
$29.90
+0.67
+2.29%
17.94K
$531.21K
SMFGSumitomo Mitsui Financial Group, Inc
$23.57
+0.60
+2.59%
1.291M
$30.27M
SMGThe Scotts Miracle-Gro Company
$56.46
-0.51
-0.90%
645.503K
$36.83M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.46
+0.28
+3.90%
38.613K
$285.63K
SMPStandard Motor Products
$39.07
+0.21
+0.54%
59.28K
$2.32M
SMRNuScale Power Corporation
$12.06
-0.21
-1.71%
26.703M
$322.45M
SMRTSmartRent, Inc.
$1.19
+0.02
+1.71%
473.567K
$559.51K
SMWBSimilarweb Ltd.
$4.39
+0.08
+1.74%
868.554K
$3.80M
SNSharkNinja, Inc.
$123.20
+1.95
+1.61%
1.355M
$165.00M
SNASnap-on Incorporated
$379.05
+1.66
+0.44%
191.465K
$72.40M
SNAPSnap Inc.
$6.00
+0.27
+4.71%
49.083M
$294.66M
SNDASonida Senior Living, Inc.
$32.66
-0.96
-2.86%
634.276K
$21.25M
SNDRSchneider National, Inc.
$36.98
+0.44
+1.20%
660.948K
$24.24M
SNNSmith & Nephew plc
$30.87
+0.94
+3.12%
2.033M
$62.12M
SNOWSnowflake Inc.
$246.66
+5.38
+2.23%
8.218M
$2.03B
SNXTD SYNNEX Corporation
$283.89
+4.64
+1.66%
579.805K
$162.08M
SOThe Southern Company
$91.49
+1.00
+1.11%
4.358M
$395.64M
SOBOSouth Bow Corporation
$37.31
+0.58
+1.57%
894.757K
$32.99M
SOCSable Offshore Corp.
$13.59
+0.35
+2.64%
1.924M
$25.97M
SOLVSolventum Corporation
$82.36
+4.00
+5.10%
2.252M
$181.83M
SONSonoco Products Company
$47.80
-0.70
-1.44%
944.604K
$45.66M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.25
+0.05
+0.20%
4.993M
$110.91M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.07
+0.01
+0.95%
11.295K
$12.00K
SOULSoulpower Acquisition Corporation
$10.35
+0.01
+0.10%
11.546K
$119.39K
SPBSpectrum Brands Holdings, Inc.
$80.98
+1.34
+1.68%
261.142K
$21.01M
SPCEVirgin Galactic Holdings, Inc.
$4.92
+0.63
+14.57%
68.371M
$327.09M
SPGSimon Property Group, Inc.
$205.24
+1.38
+0.67%
1.835M
$375.32M
SPGIS&P Global Inc.
$420.02
+7.73
+1.87%
1.748M
$735.19M
SPHSuburban Propane Partners L P
$19.34
+0.29
+1.52%
99.931K
$1.92M
SPHRSphere Entertainment Co.
$138.58
-3.17
-2.24%
712.229K
$101.31M
SPIRSpire Global, Inc.
$20.77
+1.73
+9.09%
1.386M
$28.48M
SPMCSound Point Meridian Capital, Inc.
$11.79
+0.14
+1.20%
18.601K
$218.83K
SPNTSiriusPoint Ltd.
$21.13
+0.70
+3.40%
551.83K
$11.46M
SPOTSpotify Technology S.A.
$494.60
+6.44
+1.32%
1.188M
$587.21M
SPRUSpruce Power Holding Corporation
$2.92
+0.10
+3.55%
17.212K
$49.94K
SPXCSPX Technologies, Inc.
$236.53
+2.47
+1.06%
453.107K
$106.25M
SQMSociedad Quimica y Minera de Chile SA
$77.97
-0.61
-0.78%
765.489K
$59.87M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.03
+0.09
+2.28%
93.534K
$364.66K
SRSpire Inc.
$80.78
-0.32
-0.39%
191.41K
$15.52M
SRESempra
$90.04
+0.48
+0.54%
1.932M
$173.20M
SRFMSurf Air Mobility Inc.
$1.18
+0.09
+7.80%
6.456M
$7.84M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.79
+0.01
+0.18%
154.963K
$433.88K
SRIStoneridge, Inc
$7.47
-0.06
-0.80%
52.974K
$397.25K
SSBSouthState Corporation
$94.88
+2.60
+2.81%
458.071K
$43.05M
SSDSimpson Manufacturing Co., Inc.
$186.82
-1.38
-0.73%
174.751K
$33.00M
SSLSasol Limited
$13.28
+0.09
+0.68%
1.595M
$21.00M
SSTSystem1, Inc.
$3.38
+0.06
+1.81%
83.051K
$274.93K
SSTKSHUTTERSTOCK, INC.
$13.10
-0.45
-3.29%
439.922K
$5.87M
STSensata Technologies Holding plc
$52.88
-0.68
-1.26%
1.621M
$86.27M
STAGSTAG INDUSTRIAL, INC.
$36.71
+0.19
+0.52%
945.856K
$34.71M
STCStewart Information Services Corporation
$63.50
+0.88
+1.41%
223.914K
$14.14M
STESTERIS plc
$212.61
+2.42
+1.15%
910.004K
$193.37M
STELStellar Bancorp, Inc.
$37.39
+0.44
+1.19%
267.114K
$9.96M
STEMStem, Inc.
$8.99
-0.05
-0.55%
126.922K
$1.14M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.46
+0.07
+2.06%
92.393K
$312.12K
STLAStellantis N.V.
$7.40
+0.05
+0.61%
10.984M
$81.45M
STMSTMicroelectronics N.V.
$78.24
-1.48
-1.86%
10.769M
$826.44M
STNStantec, Inc.
$75.66
+2.10
+2.85%
290.911K
$21.82M
STNGScorpio Tankers Inc.
$74.80
-0.76
-1.00%
398.865K
$30.11M
STTState Street Corporation
$163.15
+5.27
+3.34%
1.454M
$234.28M
STUBStubHub Holdings, Inc.
$9.53
+0.09
+0.91%
2.463M
$23.51M
STVNStevanato Group S.p.A.
$18.57
+0.04
+0.22%
109.216K
$2.04M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.06
+0.13
+0.77%
2.391M
$40.78M
STZConstellation Brands, Inc.
$136.94
+1.46
+1.08%
1.435M
$195.79M
SUSuncor Energy, Inc.
$65.49
-0.07
-0.10%
2.087M
$136.06M
SUISun Communities, Inc
$121.00
+0.47
+0.39%
1.252M
$151.16M
SUNSUNOCO L.P.
$67.08
+1.02
+1.54%
170.577K
$11.37M
SUNBSunbelt Rentals Holdings, Inc.
$81.05
+3.69
+4.77%
2.725M
$216.89M
SUNCSunocoCorp LLC
$67.01
+0.06
+0.09%
161.37K
$10.81M
SUPVGrupo Supervielle S.A.
$9.62
+0.10
+1.05%
201.437K
$1.94M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.07
+0.03
+0.31%
1.46M
$11.82M
SVVSavers Value Village, Inc.
$9.14
-0.35
-3.64%
863.264K
$8.01M
SWSmurfit Westrock plc
$42.32
+0.20
+0.46%
3.095M
$131.81M
SWKStanley Black & Decker, Inc.
$79.30
+0.71
+0.90%
800.474K
$63.30M
SWXSouthwest Gas Holdings, Inc.
$86.66
+0.93
+1.08%
330.282K
$28.50M
SXCSUNCOKE ENERGY INC
$9.43
+0.09
+0.91%
928.031K
$8.76M
SXIStandex International Corporation
$297.09
+4.70
+1.61%
131.269K
$38.72M
SXTSensient Technology Corporation
$113.59
+0.72
+0.64%
240.992K
$27.24M
SYFSYNCHRONY FINANCIAL
$70.80
+2.08
+3.03%
2.941M
$206.50M
SYKStryker Corporation
$299.31
+4.12
+1.40%
1.922M
$576.07M
SYYSysco Corporation
$74.59
-0.65
-0.86%
2.008M
$150.98M
TAT&T Inc.
$22.66
-0.91
-3.84%
65.34M
$1.50B
TACTransAlta Corporation
$12.95
-1.52
-10.48%
3.321M
$43.28M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$15.40
+0.37
+2.46%
2.214M
$34.03M
TALTAL Education Group
$9.67
-0.07
-0.72%
1.784M
$17.32M
TALOTalos Energy, Inc. Common Stock
$15.27
+0.09
+0.56%
1.049M
$15.97M
TAPMolson Coors Beverage Company Class B
$38.12
-0.51
-1.31%
2.227M
$85.76M
TBBBBBB Foods Inc.
$37.98
-1.31
-3.33%
380.567K
$14.77M
TBITrueblue, Inc.
$6.92
+0.18
+2.67%
164.091K
$1.13M
TBNTamboran Resources Corporation
$35.11
+0.47
+1.36%
127.476K
$4.45M
TCBXThird Coast Bancshares, Inc. Common Stock
$39.37
+1.55
+4.10%
57.683K
$2.23M
TCITranscontinental Realty Investors, Inc.
$36.31
+0.64
+1.79%
734
$26.59K
TDToronto Dominion Bank
$113.82
+1.46
+1.30%
1.569M
$177.47M
TDAYUSA TODAY Co., Inc.
$8.14
+0.19
+2.33%
1.145M
$9.25M
TDCTERADATA CORPORATION
$34.93
-0.05
-0.13%
1.379M
$48.27M
TDGTransDigm Group Incorporated
$1,228.14
+16.57
+1.37%
262.64K
$321.36M
TDOCTeladoc Health, Inc.
$7.31
+0.22
+3.03%
2.89M
$21.12M
TDSTelephone and Data Systems Inc.
$39.72
+0.53
+1.35%
926.17K
$36.32M
TDWTidewater, Inc.
$74.25
+0.26
+0.35%
400.707K
$29.73M
TDYTeledyne Technologies Incorporated
$621.00
+2.89
+0.47%
195.235K
$121.03M
TET1 Energy Inc.
$11.75
+0.25
+2.13%
38.986M
$450.21M
TECKTeck Resources Limited
$67.48
+0.25
+0.37%
1.772M
$118.97M
TELTE CONNECTIVITY LTD
$220.78
+2.39
+1.09%
1.718M
$378.38M
TENTsakos Energy Navigation Ltd.
$36.64
-0.28
-0.76%
131.065K
$4.83M
TEOTelecom Argentina S.A.
$13.27
+0.02
+0.15%
260.191K
$3.47M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$34.40
+1.58
+4.80%
3.905M
$132.01M
TEXTerex Corporation
$62.80
+0.13
+0.21%
522.248K
$32.87M
TFCTruist Financial Corporation
$48.97
+1.55
+3.27%
10.737M
$521.62M
TFIITFI International Inc.
$160.84
+2.39
+1.51%
207.272K
$33.18M
TFINTriumph Financial, Inc. Common Stock
$71.61
+3.31
+4.84%
176.902K
$12.39M
TFPMTriple Flag Precious Metals Corp.
$30.36
+0.49
+1.64%
224.851K
$6.82M
TFXTeleflex Incorporated
$131.87
+3.31
+2.57%
379.805K
$49.70M
TGTredegar Corporation
$7.93
+0.16
+2.06%
74.456K
$585.50K
TGEThe Generation Essentials Group
$0.9928
+0.0528
+5.62%
14.91K
$14.70K
TGLSTecnoglass Inc.
$42.39
+0.04
+0.09%
159.585K
$6.76M
TGSTransportadora de Gas del Sur S.A. ADS
$30.60
+0.28
+0.92%
86.601K
$2.65M
TGTTarget Corporation
$124.40
-0.41
-0.33%
3.349M
$418.37M
THCTenet Healthcare Corporation New
$160.34
-4.50
-2.73%
1.401M
$226.28M
THGThe Hanover Insurance Group, Inc.
$187.18
+0.83
+0.45%
193.582K
$36.31M
THOThor Industries, Inc.
$75.68
-4.08
-5.12%
835.828K
$64.27M
TICAcuren Corporation
$8.55
+0.07
+0.83%
1.085M
$9.23M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$21.88
-0.10
-0.45%
136.396K
$2.99M
TISITeam, Inc.
$17.92
+0.92
+5.41%
10.914K
$194.27K
TJXTJX Companies, Inc. (The)
$158.18
+0.28
+0.18%
4.699M
$744.79M
TKTeekay Corporation
$11.38
-0.07
-0.61%
247.347K
$2.83M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.90
+0.02
+0.26%
2.669M
$15.70M
TKOTKO Group Holdings, Inc.
$202.09
+3.62
+1.82%
500.904K
$100.48M
TKRThe Timken Company
$133.63
+1.86
+1.41%
560.926K
$74.44M
TLKPT Telekomunikasi Indonesia
$16.01
+0.35
+2.20%
567.853K
$9.08M
TLYSTilly's Inc.
$5.08
+0.64
+14.52%
4.083M
$21.90M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$179.41
-0.81
-0.45%
380.463K
$68.22M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.33
+0.19
+2.02%
9.465M
$88.81M
TMHCTaylor Morrison Home Corporation Common Stock
$71.57
+0.03
+0.04%
4.582M
$327.99M
TMOThermo Fisher Scientific, Inc.
$481.35
+7.30
+1.54%
1.526M
$733.55M
TNCTENNANT COMPANY
$84.55
+0.73
+0.87%
55.867K
$4.69M
TNETTRINET GROUP, INC.
$46.53
+1.16
+2.55%
245.596K
$11.39M
TNKTeekay Tankers Ltd.
$70.09
-0.69
-0.97%
178.705K
$12.64M
TNLTravel + Leisure Co.
$70.89
+1.02
+1.46%
581.169K
$40.84M
TOLToll Brothers, Inc.
$139.05
+1.71
+1.24%
645.052K
$89.46M
TOSTToast, Inc.
$25.08
+0.01
+0.04%
7.693M
$194.29M
TPBTurning Point Brands, Inc.
$87.21
+0.97
+1.12%
432.716K
$37.57M
TPCTutor Perini Corporation
$72.40
+0.14
+0.19%
190.243K
$13.73M
TPLTexas Pacific Land Corporation
$411.31
+4.82
+1.19%
349.867K
$142.88M
TPRTapestry, Inc. Common Stock
$139.56
-0.05
-0.04%
2.127M
$295.49M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.49
+0.11
+1.95%
109.355K
$598.02K
TRTootsie Roll Industries, Inc.
$37.87
+0.21
+0.56%
92.222K
$3.48M
TRADAPEX Tech Acquisition Inc.
$9.94
+0.01
+0.10%
1.684K
$16.73K
TRAKReposiTrak, Inc.
$10.23
+0.13
+1.29%
33.475K
$340.51K
TRCTejon Ranch Co.
$19.00
+0.12
+0.65%
116.009K
$2.20M
TREXTrex Company, Inc.
$40.08
-0.49
-1.20%
941.405K
$38.06M
TRGPTarga Resources Corp.
$267.19
+4.35
+1.65%
630.516K
$166.67M
TRNTrinity Industries, Inc.
$32.29
+0.19
+0.59%
486.795K
$15.72M
TRNOTerreno Realty Corporation
$64.09
-0.01
-0.02%
396.295K
$25.49M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.83
-0.25
-3.04%
1.551M
$12.20M
TRPTC Energy Corporation
$68.90
+1.10
+1.62%
1.418M
$97.07M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.45
+0.07
+0.84%
574.698K
$4.84M
TRUTransUnion
$70.55
+1.16
+1.66%
1.172M
$82.58M
TRVThe Travelers Companies, Inc.
$293.04
+3.00
+1.03%
1.198M
$350.52M
TSTenaris S. A.
$63.94
-0.08
-0.12%
856.246K
$54.50M
TSLXSixth Street Specialty Lending, Inc.
$17.64
+0.37
+2.14%
309.778K
$5.42M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$446.86
+9.59
+2.19%
10.158M
$4.47B
TSNTyson Foods, Inc.
$57.20
+0.10
+0.17%
4.028M
$230.20M
TSQTOWNSQUARE MEDIA, INC.
$6.60
+0.19
+2.96%
27.906K
$180.82K
TTTrane Technologies plc
$463.26
-2.58
-0.55%
985.692K
$455.77M
TTAMTitan America SA
$16.05
+0.16
+1.01%
266.636K
$4.29M
TTCToro Company (The)
$89.57
-1.38
-1.52%
2.122M
$195.26M
TTETotalEnergies SE
$89.69
+0.11
+0.12%
836.855K
$75.09M
TTITETRA Technologies, Inc.
$9.88
+0.14
+1.39%
2.621M
$25.79M
TUTelus Corporation
$12.23
-0.07
-0.53%
5.63M
$69.05M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.01
+0.02
+0.75%
772.904K
$1.55M
TVGrupo Televisa S.A.
$2.69
+0.10
+3.67%
741.212K
$1.98M
TWITitan International, Inc.(Delaware)
$7.86
+0.18
+2.34%
229.413K
$1.78M
TWLOTwilio Inc.
$235.85
+8.59
+3.78%
2.912M
$681.20M
TWOTwo Harbors Investment Corp.
$12.36
-0.01
-0.04%
693.256K
$8.57M
TXTernium S.A. American Depositary Shares
$50.20
+0.38
+0.75%
416.658K
$20.82M
TXNMTXNM Energy, Inc.
$59.20
+0.14
+0.24%
853.377K
$50.48M
TXTTextron, Inc.
$91.03
-0.41
-0.45%
982.584K
$89.97M
TYTRI-Continental Corporation
$35.15
-0.04
-0.11%
40.347K
$1.42M
TYLTyler Technologies, Inc.
$307.50
+3.73
+1.23%
533.246K
$164.67M
UUnity Software Inc.
$29.96
+0.74
+2.52%
6.627M
$198.50M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.37
+0.07
+1.23%
2.729M
$14.61M
UAAUnder Armour, Inc.
$5.52
+0.07
+1.19%
6.401M
$35.31M
UAMYUnited States Antimony Corporation
$8.54
-0.63
-6.82%
8.226M
$71.72M
UANCVR Partners, LP
$120.54
-1.21
-0.99%
6.514K
$788.11K
UBERUber Technologies, Inc.
$72.03
+0.33
+0.46%
16.03M
$1.16B
UBSUBS Group AG
$47.70
+0.38
+0.79%
2.119M
$100.71M
UCBUnited Community Banks, Inc.
$33.11
+0.86
+2.65%
729.108K
$23.92M
UDRUDR, Inc.
$38.59
+0.98
+2.61%
4.197M
$159.96M
UEUBRAN EDGE PROPERTIES
$22.25
+0.10
+0.45%
633.634K
$14.14M
UFIUNIFI, Inc. New
$4.13
-0.16
-3.62%
95.584K
$398.00K
UGIUGI Corporation
$34.14
-0.37
-1.06%
1.019M
$34.98M
UGPUltrapar Participacoes S.A.
$4.88
-0.03
-0.51%
1.047M
$5.11M
UHALU-Haul Holding Company
$55.71
+0.58
+1.04%
108.536K
$6.01M
UHAL.BU-Haul Holding Company
$49.80
+0.54
+1.10%
228.086K
$11.28M
UHSUniversal Health Services, Inc. Class B
$142.34
-3.64
-2.49%
769.919K
$111.35M
UHTUniversal Health Realty Income Trust
$40.13
+0.38
+0.96%
27.215K
$1.09M
UIUbiquiti Inc. Common Stock
$582.62
+6.46
+1.12%
52.591K
$30.17M
UISUnisys Corporation
$4.37
+0.15
+3.44%
988.847K
$4.20M
ULUnilever plc
$54.82
-0.50
-0.89%
3.879M
$214.05M
ULSUL Solutions Inc.
$98.71
+0.68
+0.69%
526.496K
$51.70M
UMCUnited Microelectronic Corp.
$20.77
-0.66
-3.06%
13.97M
$288.28M
UMHUMH Properties, Inc.
$15.01
+0.20
+1.32%
549.973K
$8.22M
UNFUnifirst Corp
$271.27
+6.44
+2.43%
178.063K
$48.13M
UNFIUnited Natural Foods Inc
$53.16
+1.08
+2.07%
372.23K
$19.60M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$398.77
+21.77
+5.77%
7.685M
$3.03B
UNMUnum Group
$84.81
+1.30
+1.56%
661.241K
$55.86M
UNPUnion Pacific Corp.
$261.63
-0.50
-0.19%
2.35M
$617.03M
UPWheels Up Experience Inc.
$7.72
-1.00
-11.42%
160.066K
$1.30M
UPSUnited Parcel Service, Inc. Class B
$110.29
+1.63
+1.50%
4.783M
$526.20M
URIUnited Rentals, Inc.
$1,090.29
+33.71
+3.19%
469.535K
$503.74M
USACUSA COMPRESSION PARTNERS LP
$28.80
+0.61
+2.16%
82.997K
$2.36M
USBU.S. Bancorp
$55.37
+2.23
+4.20%
6.837M
$372.95M
USFDUS Foods Holding Corp.
$82.17
-1.00
-1.20%
2.43M
$201.93M
USNAUSANA Health Sciences Inc
$17.98
+0.52
+2.98%
80.427K
$1.43M
USPHUS Physical Therapy Inc
$61.61
-0.26
-0.42%
130.955K
$8.20M
UTIUniversal Technical Institute, Inc.
$45.45
+0.92
+2.05%
988.422K
$44.35M
UTLUnitil Corporation
$49.69
+0.86
+1.76%
152.253K
$7.50M
UTZUtz Brands, Inc.
$6.82
-0.30
-4.15%
1.339M
$9.30M
UVEUNIVERSAL INSURANCE HLDG, INC.
$35.68
+0.00
+0.00%
101.405K
$3.66M
UVVUniversal Corporation
$53.04
-0.04
-0.07%
146.02K
$7.78M
UWMCUWM Holdings Corporation
$2.61
-0.13
-4.58%
23.163M
$61.99M
VVISA Inc.
$319.86
+7.46
+2.39%
6.961M
$2.21B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$86.40
+0.90
+1.05%
327.783K
$28.33M
VACIViking Acquisition Corp. I
$10.34
-0.02
-0.19%
2.954K
$30.73K
VALValaris Limited
$93.31
+1.25
+1.36%
496.584K
$45.86M
VALEVALE S.A.
$15.84
-0.23
-1.40%
18.238M
$290.32M
VATEINNOVATE Corp.
$17.42
+0.88
+5.32%
42.993K
$735.31K
VCXFundrise Innovation Fund, LLC
$168.44
+12.45
+7.98%
261.871K
$43.31M
VECAVernal Capital Acquisition Corp.
$9.96
-0.14
-1.39%
478
$4.77K
VEEVVeeva Systems Inc.
$179.36
+0.68
+0.38%
3.693M
$662.04M
VELVelocity Financial, Inc.
$17.35
+0.22
+1.28%
39.845K
$688.08K
VETVERMILION ENERGY INC.
$11.97
+0.03
+0.25%
730.753K
$8.72M
VFCV.F. Corporation
$16.41
-0.01
-0.03%
4.559M
$74.62M
VGVenture Global, Inc.
$13.26
+0.74
+5.91%
8.388M
$108.59M
VGNTVersigent PLC
$50.33
+0.52
+1.04%
1.356M
$67.09M
VHIValhi, Inc.
$14.34
+0.33
+2.35%
9.329K
$133.14K
VIAVia Renewables, Inc. Class A Common Stock
$15.37
+0.26
+1.69%
931.453K
$14.17M
VICIVICI Properties Inc. Common Stock
$27.10
-0.19
-0.68%
6.122M
$166.93M
VIKViking Holdings Ltd
$90.11
+1.47
+1.66%
1.445M
$128.98M
VIPSVipshop Holdings Limited
$13.97
-0.28
-1.93%
1.845M
$25.95M
VIRTVirtu Financial, Inc. Class A
$51.84
+1.05
+2.07%
588.033K
$30.23M
VISTVista Energy S.A.B. de C.V.
$76.42
-0.14
-0.18%
259.031K
$19.74M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$13.10
-0.11
-0.83%
559.159K
$7.34M
VLNValens Semiconductor Ltd.
$3.25
+0.03
+0.93%
1.446M
$4.62M
VLOValero Energy Corporation
$260.16
-1.50
-0.57%
1.946M
$506.09M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.76
-0.18
-2.21%
624.21K
$4.81M
VLTOVeralto Corporation
$84.94
+0.27
+0.32%
1.618M
$137.63M
VMCVulcan Materials Company(Holding Company)
$283.21
-2.25
-0.79%
816.697K
$232.42M
VMIValmont Industries, Inc.
$546.20
-1.54
-0.28%
149.445K
$81.41M
VNOVornado Realty Trust
$34.71
+0.71
+2.09%
982.751K
$33.82M
VNTVontier Corporation
$28.06
-0.43
-1.49%
1.465M
$41.51M
VOCVOC ENERGY TRUST
$2.98
+0.07
+2.41%
61.091K
$181.13K
VOYAVOYA FINANCIAL, INC.
$83.71
+1.62
+1.97%
809.884K
$67.44M
VOYGVoyager Technologies, Inc.
$47.96
+3.00
+6.66%
2.006M
$94.55M
VPGVishay Precision Group, Inc.
$129.61
-0.03
-0.02%
594.252K
$75.76M
VRTVertiv Holdings Co Class A Common Stock
$325.94
-5.67
-1.71%
5.312M
$1.68B
VRTSVirtus Investment Partners, Inc.
$148.01
+7.08
+5.02%
123.131K
$17.80M
VSHVishay Intertechnology, Inc.
$65.91
+1.93
+3.01%
9.857M
$613.95M
VSTVistra Corp.
$153.73
-0.10
-0.07%
2.697M
$410.66M
VSTSVestis Corporation
$13.45
+0.30
+2.24%
818.616K
$10.90M
VSXYVictorias Secret & Co.
$74.63
-3.87
-4.93%
2.481M
$192.31M
VTEXVTEX
$3.76
-0.16
-3.96%
898.813K
$3.45M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34.14
-0.44
-1.26%
44.244K
$1.51M
VTOLBristow Group Inc.
$42.22
+1.06
+2.56%
85.467K
$3.55M
VTRVentas, Inc.
$78.51
-0.55
-0.69%
3.012M
$237.66M
VTSVitesse Energy, Inc..
$17.76
+0.11
+0.62%
206.138K
$3.65M
VVVValvoline Inc.
$35.10
+0.46
+1.34%
1.328M
$46.32M
VVXV2X, Inc.
$83.40
+0.66
+0.80%
329.034K
$27.56M
VYXNCR Voyix Corporation
$7.17
+0.02
+0.21%
1.249M
$9.02M
VZVerizon Communications
$44.75
-1.90
-4.07%
28.429M
$1.30B
WWayfair Inc.
$72.89
+3.51
+5.06%
2.499M
$181.20M
WABWabtec Inc.
$263.17
+0.22
+0.08%
415.151K
$109.08M
WALWestern Alliance Bancorporation
$80.69
+2.94
+3.78%
630.151K
$50.36M
WATWaters Corp
$377.43
-2.34
-0.62%
703.612K
$267.03M
WBIWaterBridge Infrastructure LLC
$30.38
+0.45
+1.50%
366.047K
$11.05M
WBSWebster Financial Corporation Waterbury
$72.88
+0.71
+0.98%
1.82M
$132.47M
WBXWallbox N.V.
$2.93
+0.04
+1.54%
6.727K
$19.91K
WCCWesco International Inc.
$368.11
-6.41
-1.71%
415.305K
$153.87M
WCNWaste Connections, Inc.
$153.65
+2.76
+1.83%
1.58M
$241.90M
WDWalker & Dunlop, Inc.
$51.31
+2.99
+6.19%
346.964K
$17.54M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.44
-0.02
-1.09%
84.955K
$123.30K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.37
+0.05
+0.22%
279.869K
$6.24M
WEAVWeave Communications, Inc.
$5.79
+0.11
+1.94%
454.52K
$2.64M
WECWEC Energy Group, Inc.
$110.71
+0.66
+0.60%
1.816M
$199.93M
WELLWelltower Inc.
$199.52
-0.28
-0.14%
2.588M
$517.16M
WENCWest Enclave Merger Corp.
$9.92
+0.01
+0.05%
1.7K
$16.86K
WESWestern Midstream Partners, LP
$44.87
+0.84
+1.91%
481.156K
$21.31M
WEXWEX Inc.
$146.67
+0.80
+0.55%
244.431K
$35.93M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$61.54
+1.02
+1.69%
172.975K
$10.62M
WFCWells Fargo & Co.
$81.65
+2.97
+3.77%
15.541M
$1.26B
WFGWest Fraser Timber Co. Ltd
$67.64
-0.27
-0.40%
96.438K
$6.56M
WGOWinnebago Industries, Inc.
$28.15
-0.82
-2.81%
759.734K
$21.65M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.03
-0.08
-0.10%
675.603K
$54.04M
WHDCactus, Inc.
$59.71
+0.91
+1.55%
592.758K
$35.01M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.92
+0.38
+2.30%
4.906K
$81.56K
WHRWhirlpool Corp.
$39.47
-1.25
-3.06%
3.41M
$136.39M
WITWipro Limited
$2.07
-0.06
-2.82%
7.627M
$15.99M
WKWorkiva Inc.
$49.30
-0.55
-1.09%
673.334K
$33.90M
WKCWorld Kinect Corporation
$29.77
+0.57
+1.95%
405.165K
$11.94M
WLKWestlake Corporation
$85.05
-1.32
-1.53%
567.442K
$48.60M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.01
-0.14
-0.60%
23.221K
$535.47K
WLYJohn Wiley & Sons, Inc. Class A
$44.30
+1.34
+3.12%
271.688K
$11.88M
WLYBJohn Wiley & Sons, Inc. Class B
$44.02
+0.00
+0.00%
101
$4.45K
WMWaste Management, Inc.
$218.63
+0.63
+0.29%
2.089M
$457.32M
WMBWilliams Companies Inc.
$72.33
+0.67
+0.93%
4.571M
$328.28M
WMKWeis Markets, Inc.
$74.98
+1.13
+1.53%
110.501K
$8.25M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$131.09
-1.42
-1.07%
673.917K
$88.44M
WNCWabash National Corp.
$8.08
+0.17
+2.09%
231.595K
$1.86M
WOLFWolfspeed, Inc.
$69.20
+6.71
+10.74%
7.092M
$454.82M
WORWorthington Enterprises, Inc.
$57.96
+1.01
+1.77%
96.154K
$5.52M
WPACWhite Pearl Acquisition Corp.
$9.98
-0.22
-2.15%
477
$4.80K
WPCW.P. Carey Inc. (REIT)
$73.57
-0.01
-0.01%
1.105M
$81.59M
WPMWheaton Precious Metals Corp. Common Stock
$128.97
+4.02
+3.22%
1.206M
$154.44M
WPPWPP PLC
$18.41
+0.81
+4.60%
356.589K
$6.57M
WRBW.R. Berkley Corporation
$66.09
+0.80
+1.23%
2.074M
$137.28M
WRBYWarby Parker Inc.
$24.09
-0.13
-0.54%
1.221M
$29.61M
WSWorthington Steel, Inc.
$42.79
+0.60
+1.41%
155.166K
$6.57M
WSMWilliams-Sonoma, Inc.
$208.17
+1.06
+0.51%
638.6K
$132.88M
WSOWatsco, Inc.
$369.33
+0.97
+0.26%
232.409K
$85.73M
WSRWhitestone REIT
$19.05
+0.01
+0.03%
193.76K
$3.69M
WSTWest Pharmaceutical Services, Inc.
$315.46
-0.86
-0.27%
428.529K
$136.17M
WTWisdomTree, Inc.
$19.11
+0.49
+2.63%
2.181M
$41.32M
WTIW&T Offshore, Inc.
$4.08
+0.07
+1.71%
3.3M
$13.30M
WTMWhite Mountains Insurance Group Ltd.
$2,011.86
-25.14
-1.23%
26.223K
$53.22M
WTRGEssential Utilities, Inc.
$36.73
-0.28
-0.74%
1.131M
$41.73M
WTSWatts Water Technologies, Inc. Class A
$314.66
-0.20
-0.06%
140.299K
$44.29M
WTTRSelect Water Solutions, Inc.
$19.36
+0.38
+2.00%
755.388K
$14.44M
WUThe Western Union Company
$7.70
-0.21
-2.59%
9.515M
$74.57M
WWWWolverine World Wide, Inc.
$15.85
-0.15
-0.94%
539.13K
$8.59M
WYWeyerhaeuser Company
$24.59
+0.12
+0.49%
4.018M
$98.76M
XFLHXFLH Capital Corporation
$9.96
+0.00
+0.00%
1.368K
$13.63K
XHRXenia Hotels & Resorts, Inc.
$18.28
+0.52
+2.90%
830.16K
$14.99M
XIFRXPLR Infrastructure, LP
$12.10
-0.19
-1.55%
618.739K
$7.51M
XOMExxon Mobil Corporation
$152.27
-0.44
-0.29%
9.682M
$1.48B
XPERXperi Inc
$7.78
+0.30
+4.01%
195.871K
$1.50M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16.87
-0.60
-3.43%
3.799M
$64.55M
XPOXPO, Inc.
$219.05
+0.07
+0.03%
1.667M
$358.32M
XPOFXponential Fitness, Inc.
$5.51
-0.15
-2.65%
273.3K
$1.52M
XPROExpro Group Holdings N.V.
$16.54
+1.24
+8.10%
982.254K
$15.71M
XRNChiron Real Estate Inc.
$35.30
+0.43
+1.23%
94.768K
$3.34M
XXITwenty One Capital, Inc.
$6.31
-0.10
-1.56%
1.084M
$6.86M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.92
+0.09
+1.76%
21.891K
$106.63K
XYLXylem Inc
$109.87
+0.18
+0.16%
1.316M
$144.93M
XYZBlock, Inc.
$71.06
+1.56
+2.24%
4.064M
$288.12M
XZOExzeo Group, Inc.
$12.48
-0.61
-4.66%
352.584K
$4.53M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.40
-0.14
-2.44%
278.584K
$1.52M
YELPYELP INC.
$23.61
+1.59
+7.20%
1.078M
$24.81M
YETIYETI Holdings, Inc. Common Stock
$47.57
+0.66
+1.41%
1.131M
$53.44M
YEXTYext, Inc.
$3.99
+0.16
+4.05%
1.522M
$6.01M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.93
-0.17
-1.82%
6.008M
$54.13M
YOUClear Secure, Inc.
$55.01
-1.07
-1.91%
715K
$40.06M
YPFYPF Sociedad Anonima
$55.06
+0.13
+0.24%
900.573K
$49.54M
YRDYiren Digital Ltd.
$1.23
-0.03
-2.38%
263.225K
$334.97K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.13
-0.35
-10.06%
330.692K
$1.07M
YSSYork Space Systems Inc.
$30.72
+0.31
+1.00%
1.676M
$52.67M
YUMYum! Brands, Inc.
$148.29
-0.15
-0.10%
1.619M
$240.47M
YUMCYum China Holdings, Inc. Common Stock
$42.87
-0.09
-0.20%
1.075M
$46.08M
ZBHZimmer Biomet Holdings, Inc.
$86.46
+1.44
+1.69%
1.352M
$116.52M
ZEPPZepp Health Corporation
$6.48
-0.32
-4.71%
176.988K
$1.17M
ZETAZeta Global Holdings Corp.
$23.10
-0.12
-0.50%
6.402M
$148.88M
ZGNErmenegildo Zegna N.V.
$14.85
+0.14
+0.92%
1.248M
$18.49M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.07
+0.04
+1.16%
81.253K
$248.13K
ZIMZIM Integrated Shipping Services Ltd.
$25.40
+0.90
+3.67%
920.684K
$23.19M
ZIPZipRecruiter, Inc.
$3.37
+0.26
+8.20%
454.462K
$1.55M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.90
+0.00
+0.00%
77.875K
$226.18K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.59
-0.06
-0.24%
695.977K
$15.74M
ZTSZOETIS INC.
$79.60
+2.01
+2.59%
5.604M
$448.35M
ZVIAZevia PBC
$1.41
+0.04
+2.55%
355.436K
$491.33K
ZWSZurn Elkay Water Solutions Corporation
$47.37
-0.06
-0.13%
520.902K
$24.72M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>