NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$114.52

-1.03

-0.89%

1.042M

$119.56M

AAAlcoa Corporation

$62.95

-0.84

-1.31%

2.393M

$151.32M

AAMIAcadian Asset Management Inc.

$65.49

-1.86

-2.76%

431.25K

$28.13M

AAPADVANCE AUTO PARTS INC

$59.13

-0.38

-0.64%

655.094K

$38.63M

AATAMERICAN ASSETS TRUST, INC.

$20.78

+0.04

+0.19%

150.437K

$3.12M

AAUCAllied Gold Corporation

$29.19

-0.72

-2.41%

574.73K

$16.76M

ABAllianceBernstein Holding, L.P.

$39.52

-0.55

-1.37%

249.753K

$9.89M

ABBVABBVIE INC.

$206.57

-6.56

-3.08%

5.583M

$1.16B

ABCBAmeris Bancorp

$85.56

+0.31

+0.36%

261.459K

$22.39M

ABEVAMBEV S.A.

$2.93

+0.01

+0.50%

11.574M

$33.75M

ABGAsbury Automotive Group, Inc.

$203.01

-0.68

-0.33%

149.683K

$30.43M

ABMABM Industries, Inc.

$40.99

+0.19

+0.47%

208.377K

$8.52M

ABRArbor Realty Trust, Inc.

$7.97

+0.07

+0.88%

1.78M

$14.18M

ABTAbbott Laboratories

$89.51

-1.13

-1.25%

11.489M

$1.03B

ACAArcosa, Inc. Common Stock

$124.25

-2.22

-1.76%

443.941K

$54.94M

ACCOAcco Brands Corporation

$3.92

+0.71

+22.14%

3.293M

$12.39M

ACELAccel Entertainment, Inc.

$12.43

-0.06

-0.48%

225.322K

$2.79M

ACHAccendra Health, Inc.

$3.72

-0.05

-1.33%

654.19K

$2.43M

ACHRArcher Aviation Inc.

$5.90

+0.16

+2.78%

29.308M

$170.19M

ACIAlbertsons Companies, Inc.

$16.62

-0.23

-1.36%

3.593M

$60.07M

ACMAecom

$84.09

-0.01

-0.01%

623.303K

$52.52M

ACNAccenture PLC

$179.51

+0.80

+0.45%

3.192M

$572.52M

ACRACRES Commercial Realty Corp.

$21.99

+0.94

+4.47%

28.268K

$593.37K

ACREAres Commercial Real Estate Corporation

$5.31

+0.05

+0.86%

259.743K

$1.37M

ACVAACV Auctions Inc. Class A Common Stock

$5.38

+0.19

+3.66%

3.342M

$17.44M

ADArray Digital Infrastructure, Inc.

$49.19

-0.50

-1.01%

71.674K

$3.55M

ADCAgree Realty Corporation

$76.40

-0.71

-0.92%

531.219K

$40.73M

ADCTADC Therapeutics SA

$3.90

+0.12

+3.17%

855.319K

$3.25M

ADMArcher Daniels Midland Company

$75.40

+0.83

+1.11%

2.705M

$202.46M

ADNTAdient plc Ordinary Shares

$21.32

+0.27

+1.28%

618.868K

$13.08M

ADTADT Inc.

$7.55

+0.02

+0.27%

7.323M

$55.43M

AEEAmeren Corporation

$113.56

-0.09

-0.08%

1.281M

$146.41M

AEGAegon Ltd.

$8.21

-0.02

-0.24%

2.768M

$22.89M

AEMAgnico Eagle Mines Ltd.

$183.56

-6.13

-3.23%

2.629M

$485.16M

AEOAmerican Eagle Outfitters

$16.92

-0.50

-2.87%

4.365M

$74.34M

AERAercap Holdings N.V.

$140.94

-1.27

-0.89%

1.124M

$158.25M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.19

-0.25

-1.62%

271.457K

$4.07M

AESAES Corporation

$14.27

-0.18

-1.24%

17.918M

$255.94M

AESIAtlas Energy Solutions Inc.

$17.11

-0.27

-1.55%

3.028M

$52.50M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.01

-0.03

-0.27%

96.462K

$1.07M

AFGAmerican Financial Group, Inc.

$131.64

-1.63

-1.22%

419.644K

$55.33M

AFLAflac Inc.

$112.88

-0.79

-0.69%

1.638M

$185.76M

AGFIRST MAJESTIC SILVER CORP

$19.83

+0.12

+0.61%

8.555M

$169.88M

AGBKAGI Inc

$6.85

-0.37

-5.12%

174.76K

$1.20M

AGCOAGCO Corporation

$118.51

-2.51

-2.07%

533.486K

$63.66M

AGIAlamos Gold Inc. Class A Common Shares

$39.53

-0.41

-1.03%

3.547M

$140.90M

AGLagilon health, inc.

$29.01

+0.57

+2.00%

310.354K

$8.88M

AGMFederal Agricultural Mortgage Corporation

$174.66

-0.77

-0.44%

135.556K

$23.68M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$133.72

+0.00

+0.00%

101

$13.51K

AGOAssured Guaranty, LTD

$80.82

-1.08

-1.32%

295.629K

$24.02M

AGROADECOAGRO S.A.

$13.90

-0.19

-1.35%

980.961K

$13.55M

AGXArgan, Inc

$704.89

+34.91

+5.21%

271.611K

$187.96M

AHRAmerican Healthcare REIT, Inc.

$50.15

-0.63

-1.24%

1.268M

$63.96M

AHRTAH Realty Trust, Inc.

$6.08

-0.01

-0.16%

487.068K

$2.98M

AHTAshford Hospitality Trust, Inc.

$2.97

+0.17

+6.18%

8.194K

$23.73K

AIC3.ai, Inc.

$9.14

+0.31

+3.51%

4.783M

$43.58M

AIGAmerican International Group, Inc.

$78.77

+3.97

+5.31%

8.604M

$675.55M

AIIAmerican Integrity Insurance Group, Inc.

$19.36

-0.24

-1.22%

105.054K

$2.04M

AIIAAI Infrastructure Acquisition Corp.

$10.08

+0.00

+0.00%

100

$1.01K

AINAlbany International Corp Class A

$58.27

+0.23

+0.40%

185.652K

$10.76M

AIRAAR Corp.

$110.35

-0.02

-0.02%

165.447K

$18.25M

AITApplied Industrial Technologies, Inc.

$302.99

-2.76

-0.90%

164.964K

$49.89M

AIVApartment Investment and Management Company

$4.26

+0.00

+0.00%

1.256M

$5.37M

AIZAssurant, Inc.

$231.51

-4.76

-2.01%

514.726K

$119.97M

AJGArthur J. Gallagher & Co.

$208.11

+1.71

+0.83%

1.924M

$406.25M

AKAa.k.a. Brands Holding Corp.

$10.75

-0.09

-0.83%

882

$9.50K

AKO.BEmbotelladora Andina S.A. Series B

$27.79

-0.40

-1.42%

622

$17.39K

AKRAcadia Realty Trust

$21.32

-0.30

-1.39%

1.742M

$37.52M

ALBAlbemarle Corporation

$193.00

-3.70

-1.88%

1.144M

$220.49M

ALCAlcon Inc. Ordinary Shares

$74.09

-0.79

-1.05%

1.331M

$99.30M

ALGAlamo Group, Inc.

$171.41

-2.03

-1.17%

117.231K

$20.13M

ALHAlliance Laundry Holdings Inc.

$25.90

+0.53

+2.09%

588.464K

$15.00M

ALITAlight, Inc.

$0.7897

-0.0377

-4.56%

15.893M

$12.52M

ALKAlaska Air Group, Inc.

$38.50

-0.61

-1.56%

3.833M

$149.15M

ALLThe Allstate Corporation

$216.59

-0.67

-0.31%

1.148M

$250.67M

ALLEAllegion Public Limited Company

$135.49

-1.99

-1.45%

722.979K

$98.64M

ALLYAlly Financial Inc.

$43.21

-1.18

-2.66%

1.677M

$73.11M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$131.23

-3.12

-2.32%

607.961K

$80.41M

ALTGAlta Equipment Group Inc.

$7.90

+0.15

+1.94%

204.524K

$1.63M

ALVAutoliv, Inc.

$116.17

+0.24

+0.21%

430.985K

$49.90M

ALXAlexander's Inc.

$244.54

-7.96

-3.15%

33.576K

$8.24M

AMAntero Midstream Corporation Common Stock

$21.70

-0.16

-0.73%

2.109M

$45.77M

AMBPArdagh Metal Packaging S.A.

$3.93

+0.08

+2.08%

576.752K

$2.27M

AMBQAmbiq Micro, Inc.

$40.32

+2.84

+7.58%

663.822K

$26.09M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.46

-0.06

-3.95%

28.703M

$42.04M

AMCRAmcor plc Ordinary Shares

$37.90

-0.14

-0.37%

3.267M

$123.94M

AMEAmetek, Inc.

$230.48

-5.02

-2.13%

1.686M

$388.97M

AMGAffiliated Managers Group

$289.00

-5.67

-1.92%

498.078K

$147.13M

AMHAMERICAN HOMES 4 RENT

$31.95

+0.11

+0.35%

1.747M

$55.63M

AMNAMN Healthcare Services

$21.12

+0.65

+3.18%

623.064K

$13.01M

AMPAmeriprise Financial, Inc.

$467.19

-7.60

-1.60%

347.77K

$163.61M

AMPXAmprius Technologies, Inc.

$20.88

-0.18

-0.85%

5.551M

$116.41M

AMPYAmplify Energy Corp.

$6.21

-0.19

-2.97%

590.855K

$3.66M

AMRAlpha Metallurgical Resources, Inc.

$182.37

-4.08

-2.19%

191.131K

$34.50M

AMRCAmeresco, Inc.

$30.00

+0.41

+1.39%

525.858K

$16.21M

AMRZAmrize Ltd

$53.20

-0.59

-1.09%

2.276M

$121.52M

AMTAmerican Tower Corporation

$181.66

-1.05

-0.57%

1.446M

$263.13M

AMTBAmerant Bancorp Inc.

$22.94

-0.03

-0.13%

146.049K

$3.36M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.10

+0.07

+7.30%

55.64K

$59.24K

AMTMAmentum Holdings, Inc.

$25.80

-0.43

-1.64%

1.667M

$43.10M

AMWLAmerican Well Corporation

$6.13

-0.06

-0.97%

15.681K

$97.37K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.34

-0.27

-1.01%

617.738K

$16.35M

ANAutoNation, Inc.

$211.40

-0.98

-0.46%

990.709K

$208.42M

ANDGAndersen Group Inc.

$34.08

-1.72

-4.80%

140.716K

$4.86M

ANETArista Networks

$172.98

+0.27

+0.16%

5.794M

$1.01B

ANFAbercrombie & Fitch Co.

$84.60

-0.75

-0.88%

603.05K

$50.99M

ANGXAngel Studios, Inc.

$3.11

+0.49

+18.70%

3.786M

$11.22M

ANROAlto Neuroscience Inc.

$24.95

-0.81

-3.14%

168.964K

$4.19M

ANVSAnnovis Bio, Inc.

$2.02

+0.05

+2.47%

702.924K

$1.39M

AOMRAngel Oak Mortgage REIT, Inc.

$9.23

+0.16

+1.76%

44.3K

$405.88K

AONAon plc Class A

$311.51

-0.14

-0.04%

1.441M

$456.04M

AORTArtivion, Inc.

$36.21

+0.38

+1.06%

197.659K

$7.16M

AOSA.O. Smith Corporation

$60.35

-1.49

-2.41%

1.988M

$120.08M

APAmpco-Pittsburgh Corp.

$10.51

-0.34

-3.13%

47.695K

$506.97K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.85

+0.41

+1.10%

944.665K

$35.68M

APDAir Products & Chemicals, Inc.

$301.07

+1.02

+0.34%

793.915K

$239.51M

APGAPi Group Corporation

$45.94

+0.22

+0.48%

3.64M

$165.91M

APHAmphenol Corporation

$142.60

-4.67

-3.17%

5.008M

$720.37M

APLEApple Hospitality REIT, Inc.

$13.37

-0.10

-0.74%

5.064M

$68.58M

APOApollo Global Management, Inc.

$130.30

+1.58

+1.23%

3.311M

$433.05M

APTVAptiv PLC

$60.49

+0.23

+0.38%

2.056M

$124.58M

AQNAlgonquin Power & Utilities Corp

$6.30

+0.04

+0.56%

1.797M

$11.35M

ARANTERO RESOURCES CORPORATION

$38.89

-0.37

-0.94%

3.898M

$150.55M

ARCOARCOS DORADOS HOLDINGS INC.

$8.78

-0.14

-1.57%

947.969K

$8.30M

ARDTArdent Health Partners, Inc.

$10.15

+0.39

+4.00%

679.513K

$6.88M

AREAlexandria Real Estate Equities, Inc.

$41.39

+0.88

+2.17%

1.859M

$76.60M

ARESAres Management Corporation Class A Common Stock

$119.00

+1.60

+1.36%

4.178M

$498.06M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.04

+0.11

+1.01%

1.591M

$17.48M

ARISAris Water Solutions, Inc.

$17.87

-0.02

-0.11%

626.462K

$11.24M

ARLAmerican Realty Investors, Inc.

$14.25

+0.00

+0.00%

145

$2.07K

ARLOArlo Technologies, Inc.

$14.61

+0.56

+3.99%

1.252M

$18.20M

ARMKARAMARK

$44.95

-0.74

-1.62%

2.277M

$103.04M

AROCArchrock Inc

$38.88

+0.13

+0.34%

1.097M

$42.69M

ARRARMOUR Residential REIT, Inc.

$17.70

+0.16

+0.91%

2.775M

$48.94M

ARWArrow Electronics, Inc.

$175.28

-12.55

-6.68%

493.081K

$90.80M

ARXAccelerant Holdings

$13.09

+0.08

+0.61%

792.895K

$10.56M

ASAmer Sports, Inc.

$35.24

+0.17

+0.48%

2.774M

$98.48M

ASANAsana, Inc. Class A Common Stock

$6.95

+0.62

+9.79%

11.39M

$78.21M

ASBAssociated Banc-Corp

$28.18

+0.02

+0.07%

1.349M

$38.07M

ASCARDMORE SHIPPING CORPORATION

$18.14

+0.42

+2.37%

458.142K

$8.20M

ASHAshland Inc.

$51.82

-1.44

-2.70%

999.277K

$52.09M

ASICAtegrity Specialty Insurance Company Holdings

$19.64

+0.64

+3.37%

59.693K

$1.19M

ASIXAdvanSix Inc.

$25.37

+0.71

+2.88%

270.939K

$6.88M

ASPNAspen Aerogels, Inc.

$4.07

+0.36

+9.70%

2.218M

$9.06M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$303.01

-1.70

-0.56%

64.829K

$19.59M

ASXASE Technology Holding Co., Ltd.

$31.50

+0.09

+0.29%

3.715M

$117.44M

ATENA10 NETWORKS INC

$26.85

+0.17

+0.64%

667.178K

$17.82M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.62

-0.06

-0.32%

198.66K

$3.69M

ATIATI Inc.

$154.60

-0.86

-0.55%

1.258M

$194.40M

ATKRAtkore Inc.

$75.04

-3.11

-3.98%

525.997K

$39.60M

ATMUAtmus Filtration Technologies Inc.

$52.65

-10.75

-16.96%

3.902M

$211.26M

ATOAtmos Energy Corporation

$188.54

-1.44

-0.76%

481.747K

$91.19M

ATRAptarGroup, Inc.

$119.02

-4.66

-3.77%

863.337K

$104.15M

ATSATS Corporation

$32.31

-0.14

-0.43%

46.303K

$1.49M

AUAngloGold Ashanti plc

$92.00

-1.73

-1.85%

986.261K

$91.92M

AUBAtlantic Union Bankshares Corporation

$37.92

+0.27

+0.72%

1.04M

$39.51M

AUNAAuna S.A.

$5.12

+0.06

+1.19%

70.063K

$359.94K

AVAAvista Corporation

$40.72

-0.38

-0.92%

297.994K

$12.21M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.42

-0.07

-1.45%

220.1K

$973.89K

AVBAvalonBay Communities, Inc.

$183.45

+0.45

+0.25%

546.114K

$100.29M

AVBCAvidia Bancorp, Inc.

$20.66

-0.06

-0.27%

30.593K

$630.20K

AVDAmerican Vanguard Corporation

$2.90

+0.03

+1.05%

66.452K

$190.70K

AVEXAEVEX Corp.

$28.00

-2.11

-7.01%

1.005M

$28.94M

AVNSAvanos Medical, Inc.

$24.63

+0.00

+0.00%

996.481K

$24.56M

AVNTAvient Corporation

$36.76

-0.32

-0.86%

279.397K

$10.29M

AVTRAvantor, Inc.

$8.06

-0.04

-0.49%

8.036M

$63.92M

AVYAvery Dennison Corp.

$163.03

-0.90

-0.55%

449.256K

$73.48M

AWIArmstrong World Industries, Inc.

$168.46

-1.93

-1.13%

291.673K

$49.40M

AWKAmerican Water Works Company, Inc

$127.41

-1.01

-0.79%

1.236M

$157.80M

AWRAmerican States Water Company

$75.21

-0.08

-0.11%

187.332K

$14.13M

AXAxos Financial, Inc. Common Stock

$86.30

-8.50

-8.97%

1.547M

$136.36M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.45

-0.10

-0.80%

907.218K

$11.32M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.73

+0.23

+1.70%

47.744K

$649.93K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.89

+0.07

+0.59%

118.449K

$1.40M

AXPAmerican Express Company

$319.30

-3.75

-1.16%

1.894M

$608.63M

AXRAMREP Corporation

$27.77

+0.07

+0.25%

15.569K

$431.74K

AXSAxis Capital Holders Limited

$100.13

-0.28

-0.28%

445.354K

$44.86M

AXTAAxalta Coating Systems Ltd.

$27.73

-0.71

-2.50%

1.553M

$43.46M

AYIAcuity Brands, Inc.

$289.29

-0.48

-0.17%

200.923K

$58.20M

AZNAstraZeneca PLC

$184.74

-2.63

-1.40%

1.727M

$320.03M

AZOAutoZone, Inc.

$3,594.07

-109.96

-2.97%

231.532K

$834.98M

AZZAZZ Inc.

$143.52

+0.48

+0.34%

153.068K

$21.96M

BBarnes Group Inc.

$38.82

-0.52

-1.32%

9.066M

$353.43M

BABoeing Company

$227.01

-1.86

-0.81%

3.058M

$701.96M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$131.55

-0.62

-0.47%

6.015M

$793.79M

BACBank of America Corporation

$53.21

-0.26

-0.49%

21.417M

$1.15B

BAHBooz Allen Hamilton Holding Corporation

$78.31

+0.54

+0.69%

868.354K

$68.11M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.91

+0.11

+2.89%

2.632M

$10.29M

BALLBall Corporation

$61.33

+0.25

+0.41%

1.206M

$73.91M

BALYBally's Corporation

$13.32

-0.17

-1.26%

22.056K

$290.68K

BAMBrookfield Asset Management Ltd.

$48.00

-0.01

-0.02%

1.772M

$85.54M

BANCBanc of California, Inc.

$18.53

-0.20

-1.07%

2.004M

$37.43M

BAPCredicorp LTD

$321.97

-2.20

-0.68%

114.447K

$36.98M

BARKBARK, Inc.

$9.67

+0.12

+1.20%

27.186K

$262.07K

BAXBaxter International Inc.

$17.24

-0.34

-1.95%

9.545M

$165.63M

BBBlackBerry Limited

$5.41

+0.01

+0.18%

15.953M

$86.27M

BBAIBigBear.ai Holdings, Inc.

$4.12

+0.15

+3.78%

39.297M

$158.32M

BBARBanco BBVA Argentina S.A.

$13.56

-0.92

-6.35%

562.44K

$7.68M

BBBYBed Bath & Beyond, Inc.

$5.42

+0.43

+8.63%

5.752M

$30.91M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.84

-0.04

-1.03%

12.928M

$49.69M

BBDCBarings BDC, Inc.

$9.23

+0.09

+0.98%

400.649K

$3.69M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.49

-0.11

-3.06%

16.196K

$56.05K

BBTBeacon Financial Corporation

$28.71

+0.18

+0.63%

1.241M

$35.44M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.26

+0.41

+1.21%

156.859K

$5.37M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.99

-0.03

-0.14%

678.93K

$14.98M

BBWBuild-A-Bear Workshop, Inc.

$36.04

-0.90

-2.44%

240.65K

$8.73M

BBWIBath & Body Works, Inc.

$19.21

-0.23

-1.18%

4.073M

$79.15M

BBYBest Buy Company, Inc.

$60.05

-0.44

-0.73%

1.906M

$114.96M

BCBrunswick Corporation

$79.42

-0.03

-0.04%

508.897K

$40.33M

BCCBoise Cascade Company

$78.13

-1.76

-2.20%

198.659K

$15.59M

BCEBCE, Inc.

$23.96

+0.16

+0.67%

1.733M

$41.47M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.05

-0.88

-2.32%

164.528K

$6.13M

BCOThe Brink's Company

$107.37

+0.62

+0.58%

199.258K

$21.30M

BCSBarclays PLC

$23.44

+0.07

+0.30%

5.844M

$137.65M

BCSFBain Capital Specialty Finance, Inc.

$13.94

+0.20

+1.46%

412.923K

$5.76M

BCSSBain Capital GSS Investment Corp.

$10.15

-0.01

-0.05%

928

$9.42K

BDCBelden Inc.

$114.15

+1.67

+1.48%

641.465K

$72.76M

BDNBrandywine Realty Trust

$3.02

+0.01

+0.33%

1.942M

$5.85M

BDXBecton, Dickinson and Co.

$149.31

+0.27

+0.18%

2.026M

$302.18M

BEBloom Energy Corporation

$292.25

+9.23

+3.26%

9.043M

$2.58B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.05

-0.08

-0.47%

2.475M

$42.45M

BENFranklin Resources, Inc.

$29.84

-0.13

-0.43%

5.95M

$178.57M

BEPBrookfield Renewable Partners L.P.

$33.36

-1.27

-3.65%

1.586M

$53.18M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$34.85

-1.41

-3.89%

2.985M

$105.68M

BETABeta Technologies, Inc.

$16.57

+0.64

+4.02%

1.003M

$16.38M

BF.ABrown-Forman Corporation Class A

$26.15

-0.01

-0.02%

95.029K

$2.49M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$81.55

+0.44

+0.54%

476.485K

$38.93M

BF.BBrown-Forman Corporation Class B

$26.10

+0.33

+1.28%

2.481M

$63.68M

BFHBread Financial Holdings, Inc.

$85.34

+0.56

+0.66%

345.844K

$29.54M

BFLYButterfly Network, Inc.

$5.31

+0.53

+11.16%

6.06M

$30.95M

BFSSaul Centers, Inc.

$34.46

-0.14

-0.40%

25.84K

$888.18K

BGBunge Global SA

$124.51

-2.56

-2.01%

972.053K

$121.95M

BGSB&G Foods, Inc.

$5.58

+0.04

+0.72%

902.272K

$4.99M

BGSFBGSF, Inc.

$5.63

+0.19

+3.45%

16.154K

$90.90K

BGSIBoyd Group Services Inc.

$122.10

-1.16

-0.94%

11.204K

$1.38M

BHBiglari Holdings Inc. Class B Common Stock

$289.68

-19.67

-6.36%

44.443K

$13.25M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,529.86

-121.14

-7.34%

23.581K

$36.83M

BHCBausch Health Companies Inc.

$5.73

-0.06

-1.08%

2.958M

$16.51M

BHEBenchmark Electronics

$84.50

+2.45

+2.99%

711.586K

$58.97M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$79.55

+0.25

+0.32%

1.603M

$126.80M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.44

-0.02

-0.81%

207.563K

$501.08K

BHVNBiohaven Ltd.

$9.62

+0.03

+0.31%

910.166K

$8.86M

BILLBILL Holdings, Inc.

$39.27

+1.27

+3.34%

1.429M

$55.41M

BIOBio-Rad Laboratories, Inc.Class A

$256.55

-23.57

-8.41%

938.992K

$236.92M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.00

+0.86

+2.38%

576.37K

$20.73M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$37.99

+0.99

+2.68%

1.363M

$50.71M

BIRKBirkenstock Holding plc

$38.71

-0.03

-0.08%

1.681M

$65.68M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$93.51

-0.38

-0.40%

1.511M

$141.37M

BKBank of New York Mellon Corporation

$133.30

-1.07

-0.80%

2.084M

$280.79M

BKDBrookdale Senior Living, Inc.

$14.32

-0.04

-0.28%

2.056M

$29.62M

BKEThe Buckle, Inc.

$55.27

-0.34

-0.61%

126.943K

$7.03M

BKHBlack Hills Corporation

$75.50

+0.21

+0.28%

454.472K

$34.39M

BKKTBakkt Holdings, Inc.

$8.50

-0.02

-0.23%

625.001K

$5.40M

BKSYBlackSky Technology Inc.

$35.31

-0.29

-0.81%

857.879K

$30.66M

BKUBankunited, Inc.

$46.59

+0.11

+0.24%

350.217K

$16.38M

BKVBKV Corporation

$31.40

-0.13

-0.41%

605.42K

$18.88M

BLCOBausch + Lomb Corporation

$16.31

+0.41

+2.58%

623.466K

$10.10M

BLDTopBuild Corp. Common Stock

$438.98

-3.72

-0.84%

752.445K

$331.61M

BLDRBuilders FirstSource, Inc.

$75.87

-3.22

-4.07%

3.314M

$255.00M

BLKBlackrock, Inc.

$1,060.06

-5.54

-0.52%

393.728K

$421.00M

BLNDBlend Labs, Inc.

$1.51

+0.06

+4.14%

1.54M

$2.33M

BLSHBullish

$38.84

+0.71

+1.86%

789.091K

$30.57M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.63

+0.20

+0.37%

63.042K

$3.39M

BMABanco Macro S.A.

$68.86

-3.45

-4.77%

513.058K

$35.31M

BMIBadger Meter, Inc.

$121.98

+1.07

+0.88%

490.361K

$59.83M

BMNRBitMine Immersion Technologies, Inc.

$21.80

+0.40

+1.87%

27.711M

$604.34M

BMOBank of Montreal

$152.48

+0.76

+0.50%

412.435K

$63.04M

BMYBristol-Myers Squibb Co.

$58.15

-2.44

-4.03%

15.547M

$911.98M

BNBrookfield Corporation

$45.00

-0.12

-0.27%

3.913M

$177.90M

BNEDBarnes & Noble Education, Inc

$10.27

+0.36

+3.63%

243.731K

$2.51M

BNLBroadstone Net Lease, Inc.

$19.64

-0.16

-0.81%

1.88M

$37.07M

BNSBank of Nova Scotia

$78.00

+0.58

+0.75%

1.08M

$84.39M

BNTBrookfield Wealth Solutions Ltd.

$45.33

+0.36

+0.79%

10.492K

$476.40K

BOBSBobs Discount Furniture, Inc.

$11.00

+0.25

+2.33%

1.202M

$13.23M

BOCBoston Omaha Corporation

$12.01

-0.24

-1.96%

141.099K

$1.71M

BOHBank of Hawaii Corp.

$80.14

+0.63

+0.79%

317.801K

$25.43M

BOOTBoot Barn Holdings, Inc.

$171.47

+0.02

+0.01%

293.495K

$49.92M

BORRBorr Drilling Limited

$6.05

+0.02

+0.33%

4.729M

$28.51M

BOWBowhead Specialty Holdings Inc.

$24.32

+0.31

+1.29%

264.164K

$6.41M

BOXBOX, INC.

$25.01

+0.81

+3.35%

1.804M

$44.82M

BPBP p.l.c.

$46.45

-0.93

-1.96%

11.178M

$520.24M

BPREBluerock Private Real Estate Fund

$16.68

-0.01

-0.06%

474.655K

$7.89M

BRBroadridge Financial Solutions Inc

$154.56

+0.58

+0.38%

961.073K

$148.90M

BRBRBellRing Brands, Inc.

$17.20

-0.60

-3.37%

3.123M

$54.63M

BRCBrady Corporation

$82.16

+0.34

+0.42%

139.592K

$11.46M

BRCCBRC Inc.

$1.09

+0.01

+0.46%

225.285K

$247.75K

BRK.ABerkshire Hathaway Inc.

$710,300.00

-3,200.00

-0.45%

140

$99.99M

BRK.BBERKSHIRE HATHAWAY Class B

$474.75

+1.15

+0.24%

4.003M

$1.90B

BROBrown & Brown, Inc.

$57.58

-2.57

-4.27%

3.959M

$231.60M

BROSDutch Bros Inc.

$56.95

-0.56

-0.97%

2.641M

$151.71M

BRSLBrightstar Lottery

$12.80

-0.33

-2.51%

593.274K

$7.64M

BRSPBrightSpire Capital, Inc.

$5.86

+0.06

+1.03%

366.04K

$2.14M

BRTBRT Apartments Corp

$14.33

-0.12

-0.83%

24.671K

$354.17K

BRXBRIXMOR PROPERTY GROUP INC.

$29.77

-0.32

-1.06%

2.414M

$72.07M

BSACBanco Santander-Chile

$31.33

-0.60

-1.88%

283.645K

$8.91M

BSBRBANCO SANTANDER (BRASIL) SA

$5.79

-0.08

-1.36%

762.791K

$4.43M

BSMBlack Stone Minerals, L.P.

$14.24

-0.02

-0.14%

199.591K

$2.84M

BSXBoston Scientific Corp.

$56.68

-0.93

-1.61%

15.722M

$897.15M

BTEBaytex Energy Corp.

$4.97

-0.10

-1.97%

20.261M

$100.76M

BTGOBitGo Holdings, Inc.

$10.43

+0.25

+2.46%

319.871K

$3.31M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.71

-0.09

-0.15%

3.211M

$189.37M

BTUPeabody Energy Corporation

$26.50

-0.16

-0.60%

3.901M

$101.32M

BUDAnheuser-Busch INBEV SA/NV

$76.63

+1.13

+1.49%

1.086M

$82.40M

BURBurford Capital Limited

$5.20

+0.26

+5.26%

2.113M

$10.82M

BURLBURLINGTON STORES, INC.

$318.00

-2.01

-0.63%

290.552K

$92.60M

BVBrightView Holdings, Inc. Common Stock

$11.77

-0.13

-1.09%

386.943K

$4.60M

BVNCompania de Minas Buenaventura S.A.

$32.44

-0.15

-0.46%

588.056K

$18.97M

BWBabcock & Wilcox Enterprises, Inc.

$14.38

-1.28

-8.17%

3.096M

$44.86M

BWABorgWarner Inc.

$56.77

-0.20

-0.35%

2.025M

$115.00M

BWLPBW LPG Limited

$19.51

-0.43

-2.16%

310.57K

$6.14M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.83

-0.39

-2.26%

98.52K

$1.69M

BWXTBWX Technologies, Inc.

$216.31

-0.08

-0.04%

494.875K

$107.15M

BXBlackstone Inc.

$125.92

+0.34

+0.27%

4.971M

$630.43M

BXCBlueLinx Holdings Inc.

$52.10

-0.86

-1.62%

56.869K

$2.96M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.07

+0.08

+0.42%

1.451M

$27.77M

BXPBoston Properties, Inc.

$59.37

+0.91

+1.56%

1.289M

$76.05M

BXSLBlackstone Secured Lending Fund

$24.92

+0.50

+2.05%

3.365M

$84.47M

BYByline Bancorp, Inc. Common Stock

$32.56

+0.41

+1.28%

897.633K

$29.21M

BYDBoyd Gaming Corporation

$84.50

-2.45

-2.82%

672.951K

$57.25M

BZHBeazer Homes USA, Inc. New

$20.63

-0.96

-4.45%

548.676K

$11.24M

CCitigroup Inc.

$127.44

-0.41

-0.32%

7.861M

$1.01B

CAAPCorporacion America Airports S.A.

$24.36

-0.52

-2.09%

178.261K

$4.34M

CABOCable One, Inc.

$74.00

-14.44

-16.33%

316.792K

$24.63M

CACICACI INTERNATIONAL CLA

$513.29

-6.25

-1.20%

237.621K

$122.36M

CAECAE INC

$25.85

-0.27

-1.01%

572.652K

$14.85M

CAGConagra Brands, Inc.

$14.08

-0.27

-1.88%

9.165M

$129.82M

CAHCardinal Health, Inc.

$195.24

+2.36

+1.22%

1.766M

$343.33M

CALCaleres Inc

$13.43

+0.33

+2.52%

430.41K

$5.73M

CALXCALIX, INC.

$43.53

-0.03

-0.07%

645.582K

$28.08M

CALYCallaway Golf Company

$15.15

-0.15

-0.98%

2.161M

$32.99M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4598

+0.0338

+7.93%

710.376K

$321.22K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.38

+0.14

+0.66%

107.648K

$2.29M

CARRCarrier Global Corporation

$67.40

+0.23

+0.34%

6.199M

$420.28M

CARSCars.com Inc. Common Stock

$11.07

+0.08

+0.73%

365.833K

$4.04M

CATCaterpillar Inc.

$889.65

-0.46

-0.05%

2.161M

$1.93B

CATOCATO CORP

$2.86

+0.00

+0.00%

10.712K

$30.73K

CAVACAVA Group, Inc.

$90.99

-2.42

-2.59%

2.428M

$225.58M

CBChubb Limited

$326.22

-0.78

-0.24%

1.08M

$354.21M

CBANColony Bankcorp Inc

$19.83

-0.08

-0.40%

136.35K

$2.71M

CBLCBL & Associates Properties, Inc.

$43.50

-1.52

-3.38%

197.346K

$8.66M

CBNAChain Bridge Bancorp, Inc.

$37.94

+0.19

+0.50%

2.241K

$84.69K

CBRECBRE GROUP, INC.

$141.81

-0.92

-0.64%

1.089M

$155.17M

CBTCabot Corporation

$77.33

+0.37

+0.48%

224.113K

$17.32M

CBUCommunity Financial System, Inc.

$63.63

+0.27

+0.43%

137.726K

$8.80M

CBZCBIZ, Inc.

$32.16

+1.66

+5.44%

1.244M

$39.63M

CCThe Chemours Company

$27.86

+0.91

+3.38%

2.149M

$58.96M

CCICrown Castle Inc.

$89.26

+0.48

+0.54%

2.834M

$253.84M

CCJCameco Corporation

$120.25

-2.79

-2.27%

2.014M

$242.28M

CCKCrown Holdings Inc.

$100.15

+1.84

+1.87%

1.201M

$120.06M

CCLCarnival Corporation

$26.69

+0.18

+0.67%

20.432M

$548.49M

CCMConcord Medical Services Holding Limited

$3.95

-0.07

-1.74%

1.608K

$6.24K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.40

+0.02

+0.84%

3.692M

$8.84M

CCSCENTURY COMMUNITIES, INC.

$55.55

-0.47

-0.84%

115.887K

$6.45M

CCUCompania Cervecerias Unidas S.A.

$11.20

-0.28

-2.44%

78.874K

$889.67K

CDECoeur Mining, Inc.

$17.64

-0.34

-1.89%

15.189M

$271.85M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$28.25

+0.29

+1.04%

44.531K

$1.25M

CDPCOPT Defense Properties

$31.01

-0.24

-0.77%

757.146K

$23.55M

CDRECadre Holdings, Inc.

$29.83

+0.18

+0.59%

376.354K

$11.11M

CECelanese Corporation Common Stock

$69.26

+1.50

+2.21%

1.376M

$94.47M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.00

-0.21

-1.48%

543.097K

$7.64M

CFCF Industries Holding, Inc.

$122.73

-1.47

-1.18%

1.901M

$234.30M

CFGCitizens Financial Group, Inc.

$64.47

-0.58

-0.89%

2.227M

$143.92M

CFNDC1 Fund Inc.

$3.70

+0.00

+0.00%

23.318K

$86.66K

CFRCullen/Frost Bankers Inc.

$140.36

-4.57

-3.15%

533.594K

$75.31M

CGAUCenterra Gold Inc.

$17.37

+0.12

+0.71%

1.775M

$30.63M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.59

+0.37

+2.15%

142.833K

$2.51M

CHDChurch & Dwight Co., Inc.

$96.02

-1.04

-1.07%

3.152M

$304.90M

CHEChemed Corporation

$422.27

-2.71

-0.64%

202.67K

$85.54M

CHGGCHEGG, INC.

$1.13

+0.04

+3.67%

483.054K

$542.13K

CHHChoice Hotels Intnl.

$100.70

+1.62

+1.64%

923.153K

$94.22M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.72

+0.03

+0.96%

189.62K

$511.85K

CHPTChargePoint Holdings, Inc.

$6.41

+0.00

+0.00%

272.954K

$1.74M

CHTCHUNGHWA TELECOM CO., LTD

$43.13

-0.23

-0.53%

129.48K

$5.59M

CHWYChewy, Inc.

$25.53

+0.11

+0.43%

5.058M

$128.70M

CIThe Cigna Group

$283.10

-7.48

-2.57%

1.297M

$368.57M

CIACitizens, Inc.

$5.38

-0.02

-0.37%

22.165K

$119.50K

CIBBancolombia S.A.

$66.98

-1.21

-1.77%

248.527K

$16.62M

CIENCiena Corporation

$537.00

+9.42

+1.79%

1.656M

$889.75M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.51

-0.03

-0.99%

1.955M

$4.92M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.27

-0.01

-0.30%

256

$838.00

CIMChimera Investment Corp.

$13.90

+0.15

+1.09%

464.944K

$6.47M

CINTCI&T Inc

$4.25

+0.15

+3.66%

42.283K

$175.00K

CIONCION Investment Corporation

$7.97

+0.21

+2.71%

347.469K

$2.74M

CLColgate-Palmolive Company

$87.06

+1.70

+1.99%

8.107M

$711.70M

CLBCore Laboratories Inc.

$14.08

-0.57

-3.89%

911.672K

$12.65M

CLBRColombier Acquisition Corp. II

$10.08

+0.03

+0.30%

17.591K

$177.11K

CLDTCHATHAM LODGING TRUST

$8.76

+0.08

+0.92%

276.004K

$2.41M

CLFCleveland-Cliffs Inc.

$10.45

+0.25

+2.46%

16.741M

$173.66M

CLHClean Harbors, Inc

$311.43

-1.25

-0.40%

201.05K

$62.61M

CLPRClipper Realty Inc. Common Stock

$3.35

-0.06

-1.62%

28.096K

$95.22K

CLSCelestica, Inc.

$419.96

+10.37

+2.53%

2.216M

$922.70M

CLVTClarivate Plc

$2.79

-0.08

-2.79%

8.057M

$23.06M

CLWClearwater Paper Corporation

$13.36

-0.35

-2.55%

157.349K

$2.12M

CLXClorox Company

$87.08

-9.36

-9.71%

13.1M

$1.15B

CMCanadian Imperial Bank of Commerce

$112.18

+1.79

+1.62%

1.199M

$134.70M

CMBTEURONAV NV

$13.60

-0.16

-1.17%

573.719K

$7.84M

CMCCommercial Metals Company

$68.66

-0.30

-0.44%

586.477K

$40.47M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.32

-0.25

-4.49%

6.267K

$34.33K

CMDBCostamare Bulkers Holdings Limited

$16.97

-0.50

-2.86%

18.999K

$322.98K

CMGChipotle Mexican Grill, Inc.

$33.03

-0.96

-2.83%

18.704M

$623.05M

CMICummins Inc.

$657.44

-13.57

-2.02%

543.411K

$359.28M

CMPCompass Minerals International, Inc.

$26.26

-0.45

-1.68%

329.864K

$8.75M

CMRECostamare Inc.

$16.47

-0.15

-0.90%

213.125K

$3.50M

CMSCMS Energy Corporation

$76.03

-0.71

-0.93%

2.581M

$197.43M

CMTGClaros Mortgage Trust, Inc.

$2.72

+0.08

+3.03%

258.957K

$710.55K

CNACNA Financial Corporation

$48.04

-0.19

-0.39%

400.848K

$19.31M

CNCCentene Corporation

$53.21

-0.48

-0.89%

5.246M

$280.82M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.78

-0.01

-0.36%

300

$837.00

CNHCNH INDUSTRIAL N.V.

$10.75

+0.04

+0.37%

11.953M

$126.22M

CNICanadian National Railway

$111.92

-0.21

-0.19%

1.388M

$156.02M

CNKCinemark Holdings, Inc.

$28.16

-1.36

-4.61%

4.217M

$117.62M

CNMCore & Main, Inc.

$49.02

-1.35

-2.68%

1.015M

$50.01M

CNMDCONMED Corporation

$36.80

+0.14

+0.38%

345.315K

$12.70M

CNNECannae Holdings, Inc. Common Stock

$13.67

+0.16

+1.18%

413.842K

$5.66M

CNOCNO Financial Group, Inc.

$44.63

+0.18

+0.40%

726.268K

$32.10M

CNPCenterPoint Energy, Inc.

$43.35

-0.30

-0.69%

3.819M

$166.61M

CNQCanadian Natural Resources Limited

$47.10

-0.59

-1.24%

7.586M

$357.41M

CNRCore Natural Resources, Inc.

$87.02

-2.72

-3.03%

705.946K

$60.99M

CNSCohen & Steers Inc.

$69.29

-1.00

-1.42%

303.037K

$21.39M

CNXCNX Resources Corporation

$37.88

-1.03

-2.65%

1.314M

$49.79M

CODICompass Diversified

$11.57

-0.12

-1.03%

972.248K

$11.38M

COFCapital One Financial

$190.58

-0.72

-0.38%

4.174M

$801.99M

COHRCoherent Corp.

$331.00

+11.29

+3.53%

4.27M

$1.41B

COLDAmericold Realty Trust, Inc.

$12.28

+0.05

+0.41%

3.907M

$48.07M

COMPCompass, Inc.

$7.42

-0.15

-1.98%

8.996M

$67.60M

CONConcentra Group Holdings Parent, Inc.

$22.53

+0.06

+0.27%

383.137K

$8.65M

COOKTraeger, Inc.

$41.20

+0.46

+1.12%

3.687K

$150.87K

COPConocoPhillips

$123.02

-2.76

-2.20%

6.193M

$766.88M

CORCencora, Inc.

$304.14

-3.87

-1.26%

1.193M

$364.29M

COSOCoastalSouth Bancshares, Inc.

$25.62

-0.20

-0.76%

180.841K

$4.67M

COTYCOTY INC

$2.47

+0.01

+0.41%

7.404M

$18.55M

COURCoursera, Inc.

$6.07

+0.12

+2.02%

4.253M

$26.21M

CPCanadian Pacific Kansas City Limited

$85.90

-1.06

-1.22%

2.053M

$177.64M

CPACopa Holdings, S.A.

$116.28

+0.55

+0.48%

276.901K

$32.20M

CPACCEMENTOS PACASMAYO S.A.A.

$10.65

+0.00

+0.00%

6.239K

$66.79K

CPAYCorpay, Inc.

$307.22

+0.75

+0.24%

192.229K

$59.06M

CPFCentral Pacific Financial Corporation

$33.70

+0.27

+0.81%

69.449K

$2.35M

CPKChesapeake Utilities

$126.94

+0.45

+0.36%

54.728K

$6.96M

CPNGCoupang, Inc.

$20.51

+0.53

+2.67%

16.102M

$329.12M

CPRICapri Holdings Limited

$19.63

+0.12

+0.62%

2.75M

$54.20M

CPSCooper-Standard Automotive Inc.

$31.23

+1.13

+3.75%

93.603K

$2.83M

CPTCamden Property Trust

$104.45

-0.57

-0.54%

1.478M

$154.76M

CQPCheniere Energy Partners, LP

$66.90

+0.15

+0.22%

44.646K

$2.97M

CRCrane Company

$172.24

-5.49

-3.09%

528.037K

$91.68M

CRBGCorebridge Financial, Inc.

$27.52

-0.02

-0.07%

5.351M

$148.25M

CRCCalifornia Resources Corporation

$68.37

+0.11

+0.16%

485.438K

$33.00M

CRCLCircle Internet Group, Inc.

$100.16

+9.28

+10.21%

8.994M

$873.81M

CRD.ACrawford & Company Class A

$10.46

-0.72

-6.44%

14.546K

$152.31K

CRD.BCrawford & Company Class B

$9.83

-0.86

-8.04%

1.304K

$13.77K

CRGYCrescent Energy Company

$13.47

+0.02

+0.17%

4.748M

$63.33M

CRHCRH Public Limited Company

$115.51

-2.91

-2.46%

3.318M

$387.09M

CRICarter's Inc.

$33.71

-2.41

-6.67%

2.043M

$68.81M

CRKComstock Resources, Inc.

$17.36

-0.06

-0.34%

1.377M

$23.80M

CRLCharles River Laboratories International, Inc.

$165.78

-1.19

-0.71%

427.566K

$70.92M

CRMSalesforce, Inc.

$183.64

+7.11

+4.03%

11.358M

$2.08B

CRSCarpenter Technology Corp

$429.41

+1.21

+0.28%

440.76K

$188.34M

CRTCross Timbers Royalty Trust

$10.81

+0.05

+0.49%

18.307K

$195.62K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.03

-0.01

-0.12%

289.067K

$1.16M

CSLCarlisle Companies, Inc.

$357.04

+1.78

+0.50%

264.168K

$94.30M

CSRCenterspace

$68.38

+0.11

+0.16%

47.465K

$3.25M

CSTMConstellium SE Class A Ordinary shares

$32.10

+0.82

+2.62%

2.508M

$80.13M

CSVCarriage Services, Inc.

$49.26

+0.16

+0.33%

39.05K

$1.92M

CSWCSW Industrials, Inc.

$286.73

-4.47

-1.54%

48.615K

$13.99M

CTEVClaritev Corporation

$24.79

-2.26

-8.35%

40.904K

$1.02M

CTOCTO Realty Growth, Inc.

$20.44

+0.19

+0.94%

289.724K

$5.90M

CTOSCustom Truck One Source, Inc.

$10.10

+0.25

+2.54%

2.184M

$21.79M

CTRACoterra Energy Inc.

$35.07

-0.82

-2.28%

5.571M

$196.66M

CTRECareTrust REIT, Inc

$39.19

-0.26

-0.66%

972.667K

$38.21M

CTRICenturi Holdings, Inc.

$39.25

+1.65

+4.39%

1.565M

$60.56M

CTSCTS Corporation

$57.00

-0.10

-0.18%

201.207K

$11.37M

CTVACorteva, Inc. Common Stock

$81.15

+0.14

+0.18%

2.591M

$210.51M

CUBECubeSmart

$40.14

-0.34

-0.84%

3.199M

$129.05M

CUBICUSTOMERS BANCORP INC

$77.08

+0.81

+1.06%

222.379K

$17.17M

CUKCarnival PLC

$26.61

+0.15

+0.57%

2.045M

$54.78M

CURBCurbline Properties Corp.

$27.49

-0.11

-0.40%

406.468K

$11.20M

CURVTorrid Holdings Inc.

$1.68

-0.05

-2.89%

116.477K

$197.58K

CUZCousins Properties Inc.

$25.69

+0.08

+0.31%

1.813M

$46.52M

CVECenovus Energy Inc.

$29.30

+0.06

+0.19%

9.001M

$261.52M

CVEOCiveo Corporation

$31.08

-1.07

-3.33%

127.597K

$4.15M

CVICVR ENERGY, INC.

$33.28

+0.14

+0.42%

722.419K

$23.81M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$33.68

-1.18

-3.38%

141.617K

$4.79M

CVNACarvana Co.

$382.00

-14.00

-3.54%

4.13M

$1.60B

CVSCVS HEALTH CORPORATION

$82.10

-1.19

-1.43%

4.109M

$340.06M

CVSACovista Inc.

$113.86

-1.36

-1.18%

181.647K

$20.71M

CVXChevron Corporation

$190.40

-2.94

-1.52%

9.815M

$1.88B

CWCurtiss-Wright Corp.

$713.14

-7.06

-0.98%

145.32K

$103.70M

CWANClearwater Analytics Holdings, Inc.

$24.21

+0.01

+0.04%

2.939M

$71.28M

CWENClearway Energy, Inc. Class C Common Stock

$40.30

-0.06

-0.15%

1.058M

$42.74M

CWEN.AClearway Energy, Inc. Class A Common Stock

$40.43

+0.00

+0.00%

166.498K

$6.73M

CWHCamping World Holdings, Inc.

$7.77

-0.42

-5.17%

4.713M

$36.47M

CWKCushman & Wakefield plc Ordinary Shares

$14.11

+0.07

+0.50%

999.234K

$14.09M

CWTCalifornia Water Service

$42.36

+0.12

+0.28%

517.48K

$21.90M

CXCemex S.A.B. de C.V.

$12.00

-0.30

-2.44%

2.278M

$27.96M

CXMSprinklr, Inc.

$5.25

+0.33

+6.71%

3.871M

$20.00M

CXTCrane NXT, Co.

$44.60

-0.08

-0.18%

446.656K

$19.88M

CXWCoreCivic, Inc.

$20.58

+0.12

+0.59%

430.859K

$8.85M

CYDChina Yuchai International Ltd.

$40.00

-1.34

-3.24%

42.048K

$1.69M

CYHCommunity Health Systems, Inc.

$2.97

+0.13

+4.58%

1.282M

$3.78M

DDominion Energy, Inc Common Stock

$63.94

-0.56

-0.87%

4.437M

$285.99M

DACDanaos Corporation

$119.68

-0.73

-0.61%

121.458K

$14.37M

DALDelta Air Lines, Inc.

$68.78

+0.79

+1.16%

7.99M

$554.31M

DANDana Incorporated

$35.87

-0.58

-1.59%

900.052K

$32.22M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.78

-0.85

-7.31%

13.495K

$149.15K

DARDARLING INGREDIENTS INC.

$63.77

-0.46

-0.72%

2.945M

$188.47M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.16

+0.12

+3.07%

195.582K

$810.87K

DBDeutsche Bank Aktiengesellschaft

$31.13

+0.08

+0.26%

1.97M

$61.61M

DBDDiebold Nixdorf, Incorporated

$77.86

+1.05

+1.37%

387.508K

$29.89M

DBIDesigner Brands Inc.

$7.57

+0.07

+0.93%

336.242K

$2.52M

DBRGDigitalBridge Group, Inc.

$15.55

-0.01

-0.06%

2.304M

$35.84M

DCHDauch Corporation

$5.65

-0.06

-1.05%

2.135M

$12.13M

DCIDonaldson Company, Inc.

$86.22

-1.95

-2.21%

558.188K

$48.23M

DCODucommun Incorporated

$141.19

-0.74

-0.52%

98.858K

$14.00M

DCOMDime Community Bancshares, Inc. Common Stock

$36.07

+0.18

+0.50%

165.753K

$6.00M

DDDuPont de Nemours, Inc. Common Stock

$46.24

+0.58

+1.27%

2.735M

$126.19M

DDD3D Systems Corp

$2.32

-0.09

-3.75%

2.308M

$5.45M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.59

+0.08

+2.99%

195.706K

$506.79K

DDSDillards Inc.

$565.42

-3.80

-0.67%

49.971K

$28.24M

DEDeere & Company

$577.33

-12.54

-2.13%

660.233K

$383.19M

DEAEasterly Government Properties, Inc.

$23.56

+0.15

+0.64%

152.646K

$3.59M

DECDiversified Energy Company plc

$16.45

-0.20

-1.20%

412.389K

$6.78M

DECKDeckers Outdoor Corp

$100.88

-1.32

-1.29%

1.079M

$109.46M

DEIDouglas Emmett, Inc.

$10.94

+0.13

+1.20%

1.414M

$15.38M

DELLDell Technologies Inc.

$210.38

+1.43

+0.68%

2.842M

$595.47M

DEODiageo plc

$80.05

-0.60

-0.74%

1.223M

$98.06M

DFHDream Finders Homes, Inc.

$15.26

+0.66

+4.52%

603.857K

$9.17M

DFINDonnelley Financial Solutions, Inc.

$50.80

+0.50

+0.99%

164.553K

$8.34M

DGDollar General Corp.

$114.45

-1.43

-1.23%

1.663M

$190.28M

DGXQuest Diagnostics Inc.

$192.67

-1.53

-0.79%

532.457K

$102.79M

DHID.R. Horton Inc.

$149.85

-4.01

-2.61%

1.771M

$268.14M

DHRDanaher Corporation

$174.61

-4.34

-2.43%

3.447M

$605.23M

DHTDHT HOLDINGS, INC.

$18.74

+0.26

+1.41%

1.708M

$31.66M

DHXDHI Group, Inc.

$2.53

+0.19

+8.12%

375.769K

$960.02K

DINDine Brands Global, Inc.

$26.94

-0.84

-3.02%

238.992K

$6.44M

DINOHF Sinclair Corporation

$68.85

+1.64

+2.44%

3.692M

$254.70M

DISThe Walt Disney Company

$103.05

-0.70

-0.67%

5.258M

$544.52M

DKDelek US Holdings, Inc.

$46.73

+0.14

+0.30%

862.078K

$39.89M

DKLDELEK LOGISTICS PARTNERS, LP

$53.97

+0.62

+1.16%

88.345K

$4.70M

DKSDick's Sporting Goods, Inc.

$224.62

-2.30

-1.01%

617.354K

$139.80M

DLBDolby Laboratories, Inc.Class A

$57.54

-6.60

-10.29%

1.945M

$110.46M

DLNGDYNAGAS LNG PARNERS LP

$3.90

+0.05

+1.30%

55.095K

$215.45K

DLRDigital Realty Trust, Inc.

$200.70

-0.24

-0.12%

1.738M

$348.86M

DLXDeluxe Corporation

$31.90

+0.75

+2.41%

292.257K

$9.25M

DNAGinkgo Bioworks Holdings, Inc.

$9.59

+1.16

+13.76%

2.009M

$18.60M

DNOWDNOW Inc.

$13.41

-0.08

-0.59%

2.264M

$30.10M

DOCHealthpeak Properties, Inc.

$16.44

+0.27

+1.66%

8.286M

$135.61M

DOCNDigitalOcean Holdings, Inc.

$103.35

+6.92

+7.18%

2.506M

$256.51M

DOCSDoximity, Inc.

$24.98

+0.54

+2.21%

2.233M

$55.72M

DOLEDole plc

$15.14

-0.04

-0.26%

537.276K

$8.09M

DOUGDouglas Elliman Inc.

$1.96

-0.05

-2.49%

199.573K

$394.96K

DOVDover Corporation

$225.79

-0.62

-0.27%

605.414K

$136.44M

DOWDow Inc.

$40.15

-0.34

-0.84%

8.363M

$338.07M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$19.14

-0.08

-0.42%

489.501K

$9.36M

DRDDRDGOLD Ltd.

$26.76

-0.41

-1.51%

97.348K

$2.62M

DRIDarden Restaurants, Inc.

$194.76

-5.80

-2.89%

966.616K

$189.20M

DSXDiana Shipping, Inc.

$2.52

+0.04

+1.61%

355.017K

$904.85K

DTDynatrace, Inc.

$37.94

+1.73

+4.77%

4.007M

$150.40M

DTEDTE Energy Company

$148.79

-2.90

-1.91%

1.195M

$179.78M

DTMDT Midstream, Inc.

$147.46

-0.53

-0.36%

1.175M

$174.40M

DUKDuke Energy Corporation

$128.60

-0.95

-0.73%

2.173M

$281.45M

DVDoubleVerify Holdings, Inc.

$11.31

+0.29

+2.63%

1.966M

$22.29M

DVADaVita Inc.

$151.65

-3.49

-2.25%

423.584K

$64.79M

DVNDevon Energy Corporation

$50.50

-0.87

-1.69%

8.387M

$423.43M

DXDynex Capital, Inc.

$13.60

-0.02

-0.15%

3.907M

$53.20M

DXCDXC Technology Company

$11.88

+0.56

+4.95%

3.292M

$38.83M

DXYZDestiny Tech100 Inc.

$34.93

+2.81

+8.76%

1.88M

$63.42M

DYDycom Industries, Inc.

$433.60

+19.50

+4.71%

348.458K

$148.29M

EENI S.p.A.

$55.71

-0.79

-1.40%

242.826K

$13.65M

EAFGrafTech International Ltd.

$8.36

-0.31

-3.58%

611.189K

$4.61M

EARNEllington Credit Company

$4.79

+0.08

+1.70%

420.997K

$2.00M

EATBrinker International, Inc.

$148.58

-3.66

-2.40%

821.84K

$122.11M

EBFEnnis, Inc.

$21.10

+0.20

+0.96%

101.241K

$2.13M

EBSEmergent Biosolutions, Inc.

$8.42

+0.03

+0.36%

1.338M

$11.30M

ECEcopetrol S.A

$13.91

-0.24

-1.70%

1.563M

$21.74M

ECGEverus Construction Group, Inc.

$149.14

+2.61

+1.78%

362.514K

$53.77M

ECLEcolab, Inc.

$260.00

-0.60

-0.23%

763.633K

$198.76M

ECOOkeanis Eco Tankers Corp.

$54.60

-0.40

-0.73%

282.26K

$15.43M

ECVTEcovyst Inc.

$14.36

+0.18

+1.27%

1.175M

$16.89M

EDConsolidated Edison, Inc.

$110.49

-1.00

-0.90%

1.345M

$149.61M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$23.90

-1.43

-5.65%

143.241K

$3.44M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.82

-1.01

-1.84%

232.981K

$12.58M

EEExcelerate Energy, Inc.

$34.47

-0.43

-1.23%

167.887K

$5.76M

EEXEmerald Holding, Inc.

$4.86

+0.18

+3.85%

3.315K

$15.84K

EFCEllington Financial Inc. Common Stock

$13.22

-0.03

-0.19%

899.437K

$11.90M

EFOREverforth, Inc.

$21.18

+0.08

+0.38%

2.001M

$42.54M

EFXEquifax, Incorporated

$173.85

-0.09

-0.05%

880.516K

$153.76M

EFXTEnerflex Ltd.

$27.30

+0.30

+1.11%

327.398K

$8.82M

EGEverest Group, Ltd.

$353.57

-3.19

-0.89%

297.77K

$105.92M

EGOEldorado Gold Corporation

$29.86

-1.23

-3.96%

5.828M

$173.22M

EGPEastGroup Properties Inc.

$200.18

-1.02

-0.51%

209.035K

$41.88M

EGYVaalco Energy, Inc.

$6.48

-0.09

-1.37%

717.305K

$4.60M

EHABEnhabit, Inc.

$13.75

+0.01

+0.07%

916.328K

$12.59M

EHCEncompass Health Corporation Common Stock

$107.48

+7.15

+7.13%

1.565M

$167.71M

EIGEmployers Holdings, Inc.

$41.92

-0.20

-0.47%

144.725K

$6.10M

EIXEdison International

$70.25

+0.76

+1.09%

2.491M

$173.63M

ELThe Estee Lauder Companies Inc. Class A

$78.80

+2.09

+2.72%

6.318M

$509.27M

ELANElanco Animal Health Incorporated Common Stock

$22.51

+0.14

+0.63%

3.28M

$73.87M

ELFe.l.f. Beauty, Inc.

$60.50

-3.47

-5.42%

3.775M

$230.43M

ELMEElme Communities

$2.16

-0.05

-2.05%

952.729K

$2.07M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$12.64

-0.06

-0.47%

81.21K

$1.03M

ELSEquity Lifestyle Properties, Inc.

$62.82

-0.47

-0.74%

824.702K

$51.86M

ELVElevance Health, Inc.

$372.68

-3.74

-0.99%

589.767K

$220.25M

EMAEmera Incorporated

$52.99

+0.12

+0.23%

183.448K

$9.72M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$62.61

-0.14

-0.22%

829.824K

$51.97M

EMEEMCOR Group, Inc.

$901.00

+9.33

+1.05%

264.328K

$237.12M

EMNEastman Chemical Company

$77.53

+4.44

+6.07%

2.324M

$177.61M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.04

-0.07

-0.33%

9.362K

$196.44K

EMREmerson Electric Co.

$137.44

-3.00

-2.14%

2.217M

$306.45M

ENBEnbridge, Inc

$54.76

-0.32

-0.58%

2.907M

$160.09M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.48

-0.12

-2.61%

200.462K

$897.19K

ENOVEnovis Corporation

$23.62

+0.18

+0.77%

525.458K

$12.38M

ENREnergizer Holdings, Inc

$19.68

+0.10

+0.51%

686.763K

$13.47M

ENSEnerSys, Inc.

$212.39

-0.87

-0.41%

139.834K

$29.80M

ENVAEnova International, Inc.

$170.93

+1.52

+0.90%

122.115K

$20.80M

EOGEOG Resources, Inc.

$139.00

-1.57

-1.12%

2.156M

$299.00M

EPACEnerpac Tool Group Corp.

$34.94

-0.16

-0.46%

233.964K

$8.17M

EPAMEPAM SYSTEMS, INC.

$112.33

-1.45

-1.27%

950.441K

$107.39M

EPCEdgewell Personal Care Company

$22.55

+0.00

+0.00%

409.202K

$9.18M

EPDEnterprise Products Partners L.P.

$38.10

-0.38

-0.98%

3.076M

$117.61M

EPREPR Properties

$55.28

-0.53

-0.95%

465.165K

$25.80M

EPRTEssential Properties Realty Trust, Inc.

$31.26

-0.17

-0.54%

1.278M

$40.03M

EQBKEquity Bancshares, Inc.

$45.94

+0.66

+1.46%

35.765K

$1.64M

EQHEquitable Holdings, Inc.

$42.15

-0.05

-0.12%

3.305M

$140.44M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$39.50

-1.25

-3.07%

3.296M

$131.03M

EQREquity Residential

$64.75

-0.63

-0.96%

1.705M

$111.66M

EQSEquus Total Return, Inc.

$1.15

-0.05

-4.17%

5.689K

$6.70K

EQTEQT CORP

$58.85

-1.23

-2.05%

5.41M

$317.89M

EROEro Copper Corp.

$25.30

-0.46

-1.79%

756.035K

$19.18M

ESEversource Energy

$71.07

+0.37

+0.52%

1.766M

$125.88M

ESABESAB Corporation

$97.94

-0.33

-0.34%

281.031K

$27.63M

ESEESCO Technologies, Inc.

$326.96

+3.01

+0.93%

135.234K

$43.76M

ESIElement Solutions Inc.

$43.01

+0.42

+0.99%

2.217M

$94.70M

ESNTEssent Group LTD

$60.03

-0.49

-0.81%

591.12K

$35.48M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.62

+0.05

+0.90%

1.796M

$10.01M

ESSEssex Property Trust, Inc

$263.34

+0.13

+0.05%

276.813K

$72.82M

ESTCElastic N.V.

$48.19

+1.76

+3.79%

1.286M

$62.70M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.04

-0.14

-0.69%

23.214M

$463.71M

ETDEthan Allen Interiors Inc

$20.82

-0.52

-2.44%

488.456K

$10.28M

ETNEaton Corporation, plc Ordinary Shares

$427.29

-5.72

-1.32%

2.152M

$918.27M

ETREntergy Corporation

$116.43

-1.48

-1.26%

1.526M

$178.97M

ETSYEtsy, Inc.

$63.57

-0.77

-1.20%

2.774M

$177.34M

EVACEQV Ventures Acquisition Corp. II

$10.14

+0.00

+0.03%

372.431K

$3.78M

EVCEntravision Communication

$3.83

+0.06

+1.59%

225.653K

$855.19K

EVEXEve Holding, Inc.

$2.90

+0.02

+0.69%

725.57K

$2.10M

EVHEvolent Health, Inc Class A Common Stock

$3.75

+0.00

+0.00%

1.325M

$4.94M

EVMNEvommune, Inc.

$24.50

+0.50

+2.08%

294.485K

$7.25M

EVREvercore Inc.

$316.79

-4.50

-1.40%

575.171K

$183.24M

EVTCEVERTEC, INC.

$29.20

-0.33

-1.12%

118.744K

$3.48M

EVTLVertical Aerospace Ltd.

$2.41

+0.06

+2.58%

1.764M

$4.19M

EWEdwards Lifesciences Corp

$83.98

+0.48

+0.57%

5.156M

$433.99M

EXKEndeavour Silver Corp.

$9.19

-0.04

-0.43%

4.687M

$43.16M

EXPEagle Materials, Inc.

$210.99

+0.88

+0.42%

244.056K

$51.29M

EXPDExpeditors International of Washington, Inc.

$147.23

-0.66

-0.45%

561.216K

$82.71M

EXRExtra Space Storage, Inc.

$142.02

-1.31

-0.91%

824.435K

$117.36M

FFord Motor Company

$11.87

-0.20

-1.66%

45.309M

$539.12M

FAFFirst American Financial Corporation

$68.52

-1.61

-2.30%

777.857K

$53.54M

FBINFortune Brands Innovations, Inc.

$39.91

-0.63

-1.55%

1.086M

$43.51M

FBKFB Financial Corporation

$54.17

+0.10

+0.18%

158.555K

$8.60M

FBPFirst BanCorp.

$24.31

+0.03

+0.12%

868.843K

$21.15M

FBRTFranklin BSP Realty Trust, Inc.

$9.22

+0.12

+1.32%

502.49K

$4.65M

FCFranklin Covey Company

$21.51

+0.31

+1.46%

51.486K

$1.09M

FCFFirst Commonwealth Financial Corporation

$18.46

+0.05

+0.27%

399.008K

$7.36M

FCNFTI Consulting, Inc.

$173.76

-5.55

-3.09%

414.458K

$73.90M

FCPTFour Corners Property Trust, Inc.

$25.37

-0.20

-0.78%

432.06K

$10.98M

FCRSFutureCrest Acquisition Corp.

$10.23

+0.00

+0.00%

104.982K

$1.07M

FCXFreeport-McMoran Inc.

$56.75

-1.03

-1.78%

11.993M

$684.54M

FDPFresh Del Monte Produce Inc.

$40.52

-1.37

-3.27%

146.078K

$6.04M

FDSFactset Research Systems

$227.58

+0.00

+0.00%

468.788K

$108.20M

FDXFedEx Corporation

$393.26

-10.05

-2.49%

919.193K

$364.31M

FEFirstEnergy Corp.

$46.92

-0.60

-1.26%

10.291M

$484.82M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.42

+0.00

+0.00%

148

$1.54K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.79

-0.04

-1.92%

2.535K

$4.59K

FERGFerguson plc

$264.27

-3.44

-1.28%

993.254K

$263.37M

FETForum Energy Technologies, Inc.

$58.51

-4.36

-6.93%

376.512K

$21.39M

FFFuture Fuel Corporation

$4.87

-0.04

-0.81%

504.513K

$2.48M

FGF&G Annuities & Life, Inc.

$28.60

-0.04

-0.14%

382.942K

$11.00M

FHIFederated Hermes, Inc.

$54.12

-3.97

-6.83%

1.396M

$76.65M

FHNFirst Horizon Corporation

$24.89

-0.07

-0.28%

2.438M

$60.74M

FICOFair Isaac Corporation

$1,032.59

+7.59

+0.74%

217.466K

$224.05M

FIGFigma, Inc.

$18.79

+1.09

+6.18%

21.423M

$402.83M

FIGSFIGS, Inc.

$14.95

-0.01

-0.07%

3.937M

$60.17M

FIHLFidelis Insurance Holdings Limited

$21.22

+0.09

+0.43%

322.289K

$6.86M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.02

+0.07

+1.41%

885.451K

$4.46M

FISFidelity National Information Services, Inc.

$46.54

+0.01

+0.02%

2.68M

$125.29M

FIXComfort Systems USA, Inc.

$1,868.81

+28.56

+1.55%

266.227K

$493.66M

FLGFlagstar Financial, Inc.

$13.94

-0.03

-0.21%

2.625M

$36.75M

FLNGFLEX LNG Ltd. Ordinary Shares

$32.20

-0.23

-0.71%

249.62K

$8.01M

FLOFlowers Foods, Inc.

$8.72

-0.34

-3.75%

3.996M

$35.07M

FLOCFlowco Holdings Inc.

$25.43

+0.60

+2.42%

466.031K

$11.69M

FLRFluor Corporation

$53.24

-0.11

-0.20%

1.6M

$84.76M

FLSFlowserve Corporation

$70.08

-3.56

-4.83%

4.146M

$297.09M

FLUTFlutter Entertainment plc

$105.90

-2.03

-1.88%

1.357M

$145.08M

FMCFMC Corporation

$15.00

-0.38

-2.47%

2.979M

$44.30M

FMSFresenius Medical Care AG

$22.49

-0.14

-0.62%

453.074K

$10.24M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$119.97

+1.73

+1.46%

425.166K

$50.89M

FNFabrinet

$707.51

+24.04

+3.52%

397.061K

$277.95M

FNBF.N.B. Corp

$17.66

-0.19

-1.06%

2.394M

$42.47M

FNDFloor & Decor Holdings, Inc.

$50.00

+1.60

+3.31%

6.78M

$331.94M

FNFFidelity National Financial, Inc.

$51.50

-0.80

-1.53%

995.285K

$51.68M

FNVFranco-Nevada Corporation

$226.15

-4.19

-1.82%

522.001K

$118.82M

FOAFinance of America Companies Inc.

$20.17

+0.63

+3.22%

30.056K

$603.83K

FORForestar Group Inc.

$27.50

-0.69

-2.45%

116.923K

$3.22M

FOURShift4 Payments, Inc.

$45.30

+1.02

+2.30%

1.02M

$46.45M

FPHFive Point Holdings, LLC Class A Common Shares

$5.03

+0.08

+1.62%

211.615K

$1.05M

FPIFarmland Partners Inc.

$10.73

-0.17

-1.56%

503.755K

$5.40M

FPSForgent Power Solutions, Inc.

$39.14

+1.52

+4.04%

5.059M

$198.49M

FRFirst Industrial Realty Trust, Inc.

$62.14

+0.13

+0.21%

1.313M

$81.10M

FROFrontline Plc

$36.95

+0.46

+1.27%

1.516M

$55.66M

FRTFederal Realty Investment Trust

$115.32

+4.42

+3.99%

1.577M

$179.97M

FSCOFS Credit Opportunities Corp.

$5.25

-0.01

-0.19%

1.017M

$5.37M

FSKFS KKR Capital Corp. Common Stock

$11.40

+0.16

+1.42%

4.64M

$53.27M

FSMFORTUNA Silver Mines Inc.

$9.50

-0.15

-1.55%

2.749M

$26.28M

FSSFederal Signal Corp.

$121.61

-1.52

-1.23%

394.763K

$47.76M

FSSLFS Specialty Lending Fund

$12.35

+0.05

+0.41%

256.234K

$3.17M

FTITechnipFMC plc Ordinary Share

$75.79

+0.22

+0.29%

4.967M

$373.95M

FTKFlotek Industries, Inc.

$16.88

+0.02

+0.12%

106.183K

$1.78M

FTSFortis Inc. Common Shares

$57.20

+0.15

+0.26%

408.818K

$23.45M

FTVFortive Corporation

$59.03

-0.76

-1.27%

2.624M

$155.07M

FTWEQV Ventures Acquisition Corp.

$10.75

+0.14

+1.32%

29.83K

$320.51K

FUBOfuboTV Inc.

$13.88

+1.56

+12.69%

1.985M

$26.52M

FULH.B. Fuller Company

$59.95

-0.57

-0.94%

231.358K

$13.94M

FUNCedar Fair, L.P.

$18.86

+0.08

+0.43%

1.054M

$20.09M

FVRFrontView REIT, Inc.

$18.00

+0.30

+1.69%

92.68K

$1.65M

FVRRFiverr International Ltd.

$12.05

+0.20

+1.69%

719.414K

$8.69M

GGENPACT LIMITED

$34.30

-0.45

-1.29%

2.14M

$73.70M

GAPThe Gap, Inc.

$24.65

+0.06

+0.24%

4.443M

$109.90M

GATXGATX Corporation

$196.35

+0.43

+0.22%

87.458K

$17.17M

GBCIGlacier Bancorp Inc

$49.08

+0.18

+0.37%

557.187K

$27.42M

GBTGGlobal Business Travel Group, Inc.

$5.93

+0.07

+1.19%

595.757K

$3.53M

GBXThe Greenbrier Companies, Inc.

$50.04

+0.92

+1.87%

270.069K

$13.49M

GCOGenesco Inc.

$34.78

-0.50

-1.42%

194.444K

$6.79M

GCTSGCT Semiconductor Holding, Inc.

$1.59

+0.21

+15.22%

4.338M

$6.67M

GDGeneral Dynamics Corporation

$345.82

+1.52

+0.44%

1.259M

$434.85M

GDDYGoDaddy Inc

$86.76

+2.52

+2.99%

3.665M

$316.66M

GDOTGreen Dot Corporation

$12.62

+0.07

+0.56%

278.292K

$3.52M

GEGE Aerospace

$286.63

-3.30

-1.14%

3.324M

$959.56M

GEFGreif, Inc.

$66.83

+1.59

+2.44%

121.309K

$8.07M

GEF.BGreif, Inc. Class B

$80.62

+0.62

+0.78%

4.75K

$384.98K

GELGenesis Energy, L.P.

$17.07

+0.02

+0.12%

147.479K

$2.51M

GENIGenius Sports Limited

$4.36

+0.00

+0.00%

3.606M

$15.73M

GEOThe GEO Group, Inc.

$18.75

+0.24

+1.30%

1.084M

$20.24M

GETYGetty Images Holdings, Inc.

$0.8180

+0.0480

+6.23%

610.279K

$484.22K

GEVGE Vernova Inc.

$1,063.91

-19.55

-1.80%

1.734M

$1.86B

GFFGriffon Corp

$92.55

+1.38

+1.51%

197.505K

$18.28M

GFIGold Fields Ltd ADR

$42.12

-0.38

-0.89%

1.785M

$75.42M

GFLGFL Environmental Inc. Subordinate Voting Shares

$38.52

-1.63

-4.06%

2.628M

$102.92M

GFRGreenfire Resources Ltd.

$6.50

-0.20

-2.99%

372.969K

$2.42M

GGBGerdau S.A.

$4.51

-0.06

-1.31%

12.026M

$54.50M

GGGGraco Inc

$79.19

-1.08

-1.35%

992.463K

$78.94M

GHCGRAHAM HOLDINGS COMPANY

$1,134.42

+11.91

+1.06%

8.764K

$9.94M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.22

-0.01

-0.81%

45.324K

$55.68K

GHMGraham Corporation

$94.89

-0.46

-0.48%

94.932K

$9.06M

GIBCGI Inc.

$66.58

+1.57

+2.42%

496.386K

$33.15M

GICGlobal Industrial Company

$33.03

+0.03

+0.09%

100.729K

$3.30M

GILGildan Activewear Inc.

$61.49

-0.50

-0.81%

1.38M

$85.94M

GISGeneral Mills, Inc.

$34.75

-0.56

-1.59%

5.906M

$206.35M

GKOSGlaukos Corporation

$140.22

-3.45

-2.40%

1.03M

$146.65M

GLGlobe Life Inc.

$152.72

-1.58

-1.02%

376.449K

$57.74M

GLEDGalaxyEdge Acquisition Corporation

$9.90

+0.00

+0.00%

2.502K

$24.77K

GLOBGLOBANT S.A.

$40.62

-0.61

-1.48%

1.038M

$42.36M

GLPGlobal Partners LP

$48.83

+0.33

+0.68%

51.469K

$2.50M

GLWCorning Incorporated

$158.48

-5.76

-3.51%

6.67M

$1.07B

GMGeneral Motors Company

$75.75

-1.14

-1.48%

6.441M

$490.67M

GMEGameStop Corp. Class A

$28.02

+3.07

+12.30%

16.887M

$444.14M

GMEDGLOBUS MEDICAL INC

$91.61

+1.43

+1.59%

639.666K

$58.51M

GNEGENIE ENERGY LTD

$14.26

+0.43

+3.11%

57.018K

$810.08K

GNKGENCO SHIPPING & TRADING LTD

$24.53

+0.29

+1.20%

96.284K

$2.35M

GNLGlobal Net Lease, Inc.

$9.53

-0.03

-0.31%

805.724K

$7.67M

GNRCGENERAC HOLDINGS INC

$259.35

+0.12

+0.05%

700.439K

$181.51M

GNWGenworth Financial, Inc.

$8.81

+0.02

+0.23%

1.996M

$17.62M

GOLDBarrick Gold Corp.

$43.72

-1.47

-3.25%

684.264K

$29.58M

GOLFAcushnet Holdings Corp.

$95.72

-1.10

-1.14%

107.397K

$10.33M

GOOSCanada Goose Holdings Inc.

$11.30

-0.14

-1.22%

360.987K

$4.06M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.94

+0.06

+2.93%

672.654K

$1.30M

GPCGenuine Parts Company

$104.99

-2.24

-2.09%

1.425M

$149.97M

GPGIGPGI, Inc.

$15.33

-0.10

-0.65%

2.106M

$32.70M

GPIGroup 1 Automotive, Inc.

$353.67

-3.20

-0.90%

158.23K

$56.57M

GPKGraphic Packaging Holding Company

$9.78

+0.25

+2.62%

4.96M

$48.19M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.45

-0.05

-3.33%

104.603K

$155.12K

GPNGlobal Payments, Inc.

$72.01

+0.05

+0.07%

2.329M

$168.90M

GPORGulfport Energy Corporation

$189.93

-2.61

-1.36%

174.576K

$33.19M

GPRKGEOPARK LIMITED

$9.47

-0.21

-2.17%

352.821K

$3.35M

GRBKGreen Brick Partners, Inc

$66.27

-1.17

-1.73%

101.798K

$6.76M

GRCThe Gorman-Rupp Company Common Shares

$76.06

-0.17

-0.22%

89.253K

$6.80M

GRDNGuardian Pharmacy Services, Inc.

$37.37

+3.48

+10.26%

159.397K

$5.94M

GRMNGarmin Ltd

$242.42

-8.72

-3.47%

553.19K

$135.49M

GRNDGrindr Inc.

$13.78

+0.41

+3.07%

819.194K

$11.20M

GRNTGranite Ridge Resources, Inc.

$6.01

-0.02

-0.33%

542.903K

$3.24M

GROVGrove Collaborative Holdings, Inc.

$1.17

+0.07

+6.25%

150.859K

$167.81K

GSGoldman Sachs Group Inc.

$922.01

-1.76

-0.19%

1.177M

$1.09B

GSBDGoldman Sachs BDC, Inc.

$10.09

+0.26

+2.64%

2.232M

$22.35M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.60

-0.71

-1.36%

3.687M

$191.07M

GSLGlobal Ship Lease, Inc.

$40.61

+0.34

+0.84%

204.529K

$8.25M

GTESGates Industrial Corporation plc

$24.06

-1.55

-6.05%

$98.34M

GTLSChart Industries, Inc.

$207.78

-0.12

-0.06%

561.333K

$116.67M

GTNGray Television, Inc.

$5.66

+0.02

+0.35%

518.7K

$2.93M

GTYGetty Realty Corp.

$33.21

+0.09

+0.27%

242.341K

$8.05M

GVAGranite Construction Inc.

$139.42

+2.35

+1.71%

732.904K

$102.31M

GWHESS Tech, Inc.

$1.10

-0.03

-2.57%

433.58K

$482.37K

GWREGUIDEWIRE SOFTWARE, INC.

$141.26

+2.26

+1.63%

673.742K

$95.30M

GWWW.W. Grainger, Inc.

$1,148.62

-12.73

-1.10%

181.803K

$209.00M

GXOGXO Logistics, Inc.

$56.22

-0.91

-1.59%

959.604K

$54.40M

HHyatt Hotels Corporation

$163.73

-3.84

-2.29%

900.2K

$149.73M

HAEHaemonetics Corporation

$59.26

-0.83

-1.38%

606.81K

$36.24M

HAFNHafnia Limited

$8.92

-0.07

-0.78%

599.368K

$5.33M

HALHalliburton Company

$41.38

-0.92

-2.17%

8.126M

$338.81M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$42.52

+0.57

+1.36%

796.656K

$33.83M

HAYWHayward Holdings, Inc.

$15.05

+0.04

+0.27%

2.744M

$41.13M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.78

-0.03

-0.14%

6.307K

$132.29K

HBMHudbay Minerals Inc.

$22.90

-0.21

-0.91%

5.564M

$130.42M

HCAHCA Healthcare, Inc.

$433.09

-1.36

-0.31%

768.909K

$334.43M

HCCWarrior Met Coal, Inc.

$84.55

-5.30

-5.90%

2.365M

$201.37M

HCIHCI Group, Inc.

$152.30

-0.88

-0.57%

79.956K

$12.30M

HDHome Depot, Inc.

$323.83

-4.97

-1.51%

2.722M

$886.99M

HDBHDFC Bank Limited

$25.10

-0.31

-1.22%

2.142M

$54.25M

HEHawaiian Electric Industries, Inc.

$15.25

+0.18

+1.19%

1.92M

$29.11M

HEIHEICO Corporation

$268.34

-1.58

-0.59%

553.022K

$149.01M

HEI.AHEICO CORP CL A

$209.28

+0.26

+0.12%

261.3K

$54.83M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.16

-0.94

-2.40%

2.274M

$87.11M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.45

-1.32

-4.03%

886.352K

$28.56M

HGTYHagerty, Inc.

$10.36

+0.15

+1.47%

83.963K

$868.55K

HGVHilton Grand Vacations Inc. Common Stock

$45.94

-1.03

-2.19%

757.247K

$35.29M

HHHHoward Hughes Holdings Inc.

$62.67

+0.40

+0.64%

539.21K

$33.73M

HIGThe Hartford Financial Services Group, Inc.

$135.81

-1.00

-0.73%

1.339M

$183.61M

HIIHuntington Ingalls Industries, Inc.

$360.60

-3.69

-1.01%

443.637K

$159.73M

HIMSHims & Hers Health, Inc.

$27.42

+0.25

+0.92%

13.903M

$380.01M

HIPOHippo Holdings Inc.

$27.73

+1.40

+5.32%

112.406K

$3.07M

HIWHighwoods Properties Inc.

$24.71

+0.40

+1.65%

1.278M

$31.37M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.74

+0.08

+4.82%

276.005K

$479.94K

HLHecla Mining Company

$18.08

+0.06

+0.31%

10.274M

$186.87M

HLFHerbalife Ltd.

$16.28

-0.32

-1.93%

697.312K

$11.52M

HLIHoulihan Lokey, Inc.

$153.08

-1.67

-1.08%

547.156K

$84.13M

HLIOHelios Technologies, Inc.

$66.84

-1.56

-2.28%

113.949K

$7.64M

HLLYHolley Inc.

$3.10

-0.21

-6.21%

1.327M

$4.11M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.38

+0.14

+1.52%

7.29M

$68.48M

HLTHilton Worldwide Holdings Inc.

$318.61

-5.46

-1.68%

1.292M

$415.29M

HLXHelix Energy Solutions Group, Inc.

$10.29

-0.06

-0.58%

2.064M

$21.12M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.19

-0.15

-0.61%

1.092M

$26.38M

HMNHorace Mann Educators Corporation

$45.97

+0.53

+1.17%

181.913K

$8.35M

HMYHarmony Gold Mining Company Limited

$15.58

-0.19

-1.20%

2.764M

$43.27M

HNGEHinge Health, Inc.

$45.47

+0.87

+1.95%

554.296K

$25.15M

HNIHNI Corporation

$37.44

+0.90

+2.46%

513.185K

$19.08M

HOGHarley-Davidson, Inc.

$24.14

+0.25

+1.05%

2.323M

$56.66M

HOMBHome BancShares, Inc.

$26.74

-0.13

-0.48%

717.721K

$19.29M

HOVHovnanian Enterprises, Inc. Class A

$110.46

-1.98

-1.76%

62.766K

$6.95M

HPHelmerich & Payne, Inc.

$39.99

-0.39

-0.97%

769.379K

$30.87M

HPEHewlett Packard Enterprise Company

$28.65

-0.12

-0.42%

9.419M

$270.06M

HPPHudson Pacific Properties, Inc.

$9.31

+0.10

+1.09%

627.907K

$5.82M

HPQHP Inc.

$20.80

-0.06

-0.29%

10.414M

$216.23M

HRHealthcare Realty Trust Incorporated

$19.25

+0.55

+2.94%

4.793M

$92.01M

HRBH&R Block, Inc.

$31.20

-0.53

-1.67%

1.653M

$52.18M

HRIHerc Holdings Inc.

$133.13

+6.21

+4.89%

818.79K

$106.31M

HRLHormel Foods Corporation

$21.35

-0.12

-0.56%

2.671M

$56.94M

HRTGHERITAGE INSURANCE HOLDINGS INC

$28.73

-0.59

-2.01%

156.665K

$4.55M

HSBCHSBC Holdings PLC

$91.95

+0.94

+1.03%

1.489M

$137.51M

HSHPHimalaya Shipping Ltd.

$13.86

+0.22

+1.61%

183.975K

$2.53M

HSYThe Hershey Company

$182.34

-3.40

-1.83%

1.533M

$280.32M

HTBHomeTrust Bancshares, Inc.

$45.75

+0.13

+0.28%

38.322K

$1.75M

HTGCHercules Capital, Inc.

$16.32

+0.27

+1.65%

1.992M

$32.29M

HTHHILLTOP HOLDINGS INC.

$38.03

+0.36

+0.96%

206.545K

$7.87M

HTTHigh Templar Tech Limited

$2.41

+0.04

+1.69%

45.93K

$111.52K

HUBBHubbell Incorporated

$508.43

+0.26

+0.05%

589.047K

$300.88M

HUBSHUBSPOT, INC.

$239.39

+17.63

+7.95%

1.473M

$350.74M

HUMHumana Inc.

$231.45

-4.99

-2.11%

1.245M

$292.51M

HUNHuntsman Corporation

$14.63

+0.26

+1.81%

9.165M

$135.01M

HUYAHUYA Inc.

$3.17

+0.02

+0.48%

258.482K

$821.79K

HVTHaverty Furniture Companies, Inc.

$21.78

-0.36

-1.63%

39.599K

$864.66K

HWMHowmet Aerospace Inc.

$239.76

-3.28

-1.35%

1.314M

$315.74M

HXLHexcel Corporation

$92.21

-1.66

-1.77%

662.204K

$61.41M

HYHYSTER-YALE MATERIALS HANDLING, INC

$39.67

+0.20

+0.51%

48.548K

$1.91M

HZOMarineMax, Inc.

$29.71

+0.96

+3.34%

210.948K

$6.16M

IAGIAMGold Corporation

$16.67

-0.20

-1.18%

5.338M

$89.13M

IBMInternational Business Machines Corporation

$232.29

+1.31

+0.57%

3.109M

$724.00M

IBNICICI Bank Limited

$26.41

-0.18

-0.68%

3.273M

$86.85M

IBPINSTALLED BUILDING PRODUCTS, INC.

$290.21

+1.66

+0.58%

220.245K

$64.03M

IBTAIbotta, Inc.

$35.14

-0.06

-0.17%

62.276K

$2.21M

ICEIntercontinental Exchange Inc.

$154.03

-4.06

-2.57%

2.745M

$429.88M

ICLICL Group Ltd.

$5.44

-0.04

-0.73%

540.605K

$2.95M

IDAIDACORP, Inc.

$147.07

-1.09

-0.74%

382.204K

$56.26M

IDTIDT Corporation Class B

$51.09

+0.94

+1.87%

67.628K

$3.45M

IEXIDEX Corporation

$214.93

-2.92

-1.34%

482.062K

$104.04M

IFFInternational Flavors & Fragrances Inc.

$70.81

+0.61

+0.87%

1.08M

$76.24M

IFSIntercorp Financial Services Inc.

$44.00

-0.58

-1.30%

100.269K

$4.41M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.72

+0.01

+0.74%

12.649K

$21.67K

IHGInterContinental Hotels Group Plc

$142.94

-0.16

-0.11%

134.331K

$19.37M

IHSIHS Holding Limited

$8.20

+0.05

+0.67%

801.023K

$6.57M

IIINInsteel Industries, Inc.

$26.17

-0.01

-0.04%

275.018K

$7.18M

IIPRInnovative Industrial Properties, Inc. Common stock

$54.49

+0.24

+0.44%

144.437K

$7.84M

IMAXImax Corp

$36.51

-1.51

-3.97%

3.596M

$128.77M

INFQInfleqtion, Inc.

$12.27

+0.37

+3.11%

7.295M

$87.17M

INFYInfosys Limited American Depositary Shares

$12.50

+0.15

+1.20%

7.815M

$97.58M

INGING Groep N.V. American Depositary Shares

$29.00

+0.64

+2.26%

2.031M

$58.31M

INGMIngram Micro Holding Corporation

$28.30

-2.47

-8.03%

2.528M

$70.42M

INGRIngredion Incorporated

$110.43

-1.31

-1.17%

518.126K

$57.47M

INNSummit Hotel Properties, Inc.

$5.19

+0.22

+4.43%

857.172K

$4.41M

INRInfinity Natural Resources, Inc.

$16.51

+0.22

+1.35%

167.175K

$2.68M

INSPInspire Medical Systems, Inc.

$56.70

+0.56

+1.00%

928.37K

$52.52M

INSWInternational Seaways, Inc. Common Stock

$85.20

+2.25

+2.71%

418.389K

$35.08M

INVHInvitation Homes Inc. Common Stock

$28.53

-0.24

-0.83%

3.562M

$101.60M

INVXInnovex International, Inc.

$27.69

-0.08

-0.29%

188.983K

$5.22M

IONQIonQ, Inc.

$46.00

+0.85

+1.88%

19.301M

$874.38M

IOTSamsara Inc.

$30.23

+1.49

+5.19%

3.151M

$94.76M

IPInternational Paper Co.

$31.90

+1.48

+4.87%

11.693M

$366.12M

IPIIntrepid Potash, Inc

$39.70

+0.00

+0.00%

152.92K

$6.04M

IQVIQVIA Holdings Inc.

$157.77

-0.60

-0.38%

1.224M

$193.07M

IRIngersoll Rand Inc. Common Stock

$77.99

-1.87

-2.34%

2.986M

$233.32M

IRMIron Mountain Inc.

$127.19

+1.20

+0.95%

1.692M

$214.40M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.59

-0.40

-2.86%

218.115K

$2.97M

IRTIndependence Realty Trust Inc.

$16.25

-0.06

-0.37%

1.36M

$22.14M

ITGartner, Inc.

$146.31

-2.18

-1.47%

1.321M

$195.76M

ITGRInteger Holdings Corporation

$85.65

-2.86

-3.23%

860.06K

$73.22M

ITTITT Inc.

$209.89

-4.45

-2.08%

393.123K

$82.45M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.65

-0.07

-0.80%

9.507M

$82.21M

ITWIllinois Tool Works Inc.

$255.47

-2.54

-0.98%

1.762M

$450.70M

IVRInvesco Mortgage Capital Inc.

$8.33

+0.21

+2.59%

3.191M

$26.37M

IVTInvenTrust Properties Corp.

$32.15

+0.03

+0.09%

260.313K

$8.36M

IVZInvesco LTD

$25.89

-0.32

-1.22%

3.824M

$99.85M

IXORIX Corporation

$33.02

-0.67

-1.99%

170.032K

$5.63M

JJacobs Solutions Inc.

$128.92

-0.49

-0.38%

476.616K

$61.52M

JACSJackson Acquisition Company II

$10.60

+0.00

+0.00%

$10.60K

JANJanOne Inc. Common Stock (NV)

$26.51

-0.01

-0.02%

362.89K

$9.53M

JBGSJBG SMITH Properties Common Shares

$14.71

-0.29

-1.93%

369.69K

$5.47M

JBIJanus International Group, Inc.

$5.15

-0.05

-0.96%

1.362M

$7.02M

JBLJabil Inc.

$342.24

+4.75

+1.41%

1.075M

$366.92M

JBSJBS N.V.

$16.08

+0.02

+0.12%

2.753M

$44.43M

JBTMJBT Marel Corporation

$115.44

-2.66

-2.25%

460.875K

$53.34M

JCIJohnson Controls International plc

$145.08

-0.95

-0.65%

1.755M

$256.17M

JEFJefferies Financial Group Inc.

$49.10

+0.88

+1.82%

2.487M

$122.78M

JELDJELD-WEN Holding, Inc.

$1.44

+0.08

+5.88%

1.236M

$1.73M

JENAJena Acquisition Corporation II

$10.26

+0.00

+0.00%

1.829K

$18.77K

JHGJanus Henderson Group plc Ordinary Shares

$51.59

-0.02

-0.04%

1.982M

$102.28M

JHXJAMES HARDIE INDUSTRIES plc.

$20.71

-0.28

-1.33%

3.148M

$65.79M

JILLJ.Jill, Inc. Common Stock

$12.40

-0.34

-2.67%

23.487K

$295.22K

JKSJINKOSOLAR HOLDINGS CO

$24.11

+0.93

+4.01%

367.56K

$8.77M

JLLJones Lang LaSalle, Inc.

$315.24

-2.89

-0.91%

361.13K

$114.63M

JMIAJumia Technologies AG

$7.02

-0.07

-0.97%

1.413M

$9.93M

JNJJohnson & Johnson

$227.19

-2.66

-1.16%

5.608M

$1.28B

JOBYJoby Aviation, Inc.

$9.26

+0.07

+0.76%

25.724M

$238.00M

JOESt. Joe Company

$61.74

-2.83

-4.38%

478.394K

$29.86M

JPMJPMorgan Chase & Co.

$311.80

-1.43

-0.46%

4.418M

$1.39B

JXNJackson Financial Inc.

$114.19

-1.58

-1.36%

282.476K

$32.54M

KAIKadant Inc.

$283.00

-10.13

-3.46%

252.509K

$71.94M

KBKB Financial Group Inc

$110.70

+0.09

+0.08%

103.577K

$11.44M

KBDCKayne Anderson BDC, Inc.

$15.09

+0.19

+1.28%

194.208K

$2.92M

KBHKB Home

$51.35

-1.64

-3.09%

787.058K

$40.73M

KBRKBR, Inc.

$37.31

-0.18

-0.48%

1.3M

$48.85M

KDKyndryl Holdings, Inc.

$14.34

+0.52

+3.76%

4.256M

$60.97M

KENKENON HOLDINGS LTD.

$93.14

+0.62

+0.67%

19.517K

$1.81M

KEPKorea Electric Power Corp

$15.13

-0.14

-0.92%

274.68K

$4.18M

KEXKirby Corporation

$147.22

-3.32

-2.21%

692.937K

$102.04M

KEYKeyCorp

$21.86

-0.25

-1.13%

4.848M

$106.56M

KEYSKeysight Technologies, Inc.

$352.41

+2.50

+0.71%

826.532K

$288.78M

KFRCkforce Inc

$44.03

-1.18

-2.61%

227.126K

$10.14M

KFSKingsway Financial Services, Inc.

$10.65

-0.15

-1.39%

59.626K

$641.06K

KFYKorn Ferry

$66.52

+0.08

+0.12%

200.051K

$13.30M

KGCKinross Gold Corporation

$29.47

-0.78

-2.56%

7.366M

$217.50M

KGSKodiak Gas Services, Inc.

$68.54

+0.74

+1.09%

1.132M

$77.11M

KIMKimco Realty Corp.

$23.38

-0.26

-1.10%

4.369M

$102.52M

KKRKKR & Co. Inc.

$103.60

-0.74

-0.71%

3.579M

$372.86M

KLARKlarna Group plc

$14.45

+0.39

+2.78%

2.84M

$41.00M

KLCKinderCare Learning Companies, Inc.

$4.16

+0.23

+5.85%

935.474K

$3.86M

KMIKinder Morgan, Inc.

$32.69

-0.18

-0.55%

7.921M

$258.62M

KMPRKemper Corporation

$34.15

+0.46

+1.37%

759.414K

$25.98M

KMTKennametal Inc.

$38.47

-0.24

-0.62%

965.846K

$37.02M

KMXCarMax Inc.

$38.53

-0.78

-1.98%

1.991M

$77.32M

KNKNOWLES CORPORATION

$31.65

+0.46

+1.47%

584.28K

$18.37M

KNFKnife River Corporation

$92.98

+0.43

+0.46%

376.721K

$35.06M

KNOPKNOT OFFSHORE PARTNERS LP

$11.19

+0.30

+2.75%

152.435K

$1.69M

KNSLKinsale Capital Group, Inc.

$311.74

-11.87

-3.67%

291.076K

$91.48M

KNTKKinetik Holdings Inc.

$49.25

-1.29

-2.55%

1.464M

$72.33M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$64.00

-0.90

-1.39%

2.107M

$135.83M

KOCoca-Cola Company

$78.51

-0.25

-0.32%

9.989M

$787.45M

KODKEASTMAN KODAK COMPANY

$13.88

+0.55

+4.11%

979.503K

$13.64M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$101.75

+0.23

+0.23%

47.058K

$4.79M

KOPKoppers Holdings, Inc.

$41.87

+1.04

+2.55%

91.906K

$3.82M

KOREKORE Group Holdings, Inc.

$9.14

-0.01

-0.11%

23.088K

$211.09K

KOSKosmos Energy Ltd.

$3.12

+0.05

+1.63%

17.001M

$53.00M

KRThe Kroger Co.

$67.77

-0.30

-0.44%

2.837M

$192.73M

KRCKilroy Realty Corp.

$33.64

+0.38

+1.14%

1.014M

$33.91M

KREFKKR Real Estate Finance Trust Inc.

$6.35

+0.22

+3.59%

2.093M

$13.19M

KRGKite Realty Group Trust

$26.34

+0.18

+0.69%

1.478M

$38.96M

KRMNKarman Holdings Inc.

$65.73

-2.25

-3.31%

1.149M

$75.59M

KROKronos Worldwide, Inc.

$7.88

+0.44

+5.91%

322.913K

$2.47M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.46

+0.06

+0.39%

524.339K

$8.07M

KRSPRice Acquisition Corporation 3

$10.35

+0.00

+0.00%

120

$1.24K

KSSKohls Corporation

$14.66

+0.49

+3.46%

2.79M

$40.70M

KTKT Corp.

$21.26

-0.17

-0.79%

299.414K

$6.38M

KTBKontoor Brands, Inc. Common Stock

$72.22

-1.14

-1.55%

343.036K

$24.96M

KVUEKenvue Inc.

$17.49

-0.04

-0.23%

10.051M

$175.62M

KVYOKlaviyo, Inc.

$22.20

+2.11

+10.50%

5.434M

$118.45M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.88

-0.02

-0.18%

512.429K

$5.58M

KWRQuaker Houghton

$142.43

+6.54

+4.81%

347.81K

$49.15M

LLoews Corporation

$112.61

+0.00

+0.00%

842.497K

$94.69M

LACLithium Americas Corp.

$5.71

-0.00

-0.07%

12.38M

$69.63M

LADLithia Motors, Inc.

$290.90

+0.78

+0.27%

302.103K

$87.18M

LADRLADDER CAPITAL CORP

$10.34

+0.06

+0.58%

272.747K

$2.81M

LANVLanvin Group Holdings Limited

$1.59

+0.06

+3.92%

3.979K

$6.16K

LARLithium Argentina AG

$10.31

+0.14

+1.41%

2.598M

$26.73M

LAWCS Disco, Inc.

$4.64

+0.14

+3.11%

255.687K

$1.17M

LAZLazard, Inc.

$45.13

-3.37

-6.95%

2.571M

$115.57M

LBLandBridge Company LLC

$64.00

-4.73

-6.88%

381.256K

$25.64M

LBRTLiberty Energy Inc.

$32.68

-1.11

-3.28%

3.638M

$119.38M

LCLendingClub Corporation

$17.01

-0.06

-0.35%

2.162M

$37.08M

LCIILCI Industries

$116.79

-2.43

-2.04%

279.868K

$32.68M

LDIloanDepot, Inc.

$1.58

+0.03

+1.94%

1.007M

$1.58M

LDOSLeidos Holdings, Inc.

$149.23

+0.01

+0.01%

984.009K

$147.20M

LEALear Corporation

$132.41

+5.28

+4.15%

904.612K

$116.49M

LEGLeggett & Platt, Inc.

$10.75

-0.12

-1.10%

2.423M

$26.39M

LENLennar Corporation Class A

$88.46

-1.84

-2.04%

1.837M

$163.27M

LEN.BLennar Corporation Class B

$86.31

-1.73

-1.97%

62.665K

$5.44M

LEUCentrus Energy Corp.

$206.64

-4.32

-2.05%

394.975K

$81.55M

LEVILevi Strauss & Co. Class A Common Stock

$22.31

+0.03

+0.13%

2.53M

$56.16M

LFTLument Finance Trust, Inc.

$1.20

+0.01

+0.84%

79.621K

$93.75K

LHLabcorp Holdings Inc.

$255.84

-0.96

-0.37%

511.417K

$131.24M

LHXL3Harris Technologies, Inc.

$316.45

-4.10

-1.28%

1.259M

$396.85M

LIILennox International Inc.

$526.33

-8.56

-1.60%

399.349K

$211.99M

LIONLionsgate Studios Corp. Common Shares

$13.20

+0.76

+6.11%

2.791M

$35.03M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.05

-0.11

-4.88%

6.51K

$13.96K

LLYEli Lilly & Co.

$963.23

+28.63

+3.06%

3.826M

$3.70B

LMNDLemonade, Inc.

$56.20

-0.44

-0.78%

2.015M

$115.82M

LMTLockheed Martin Corp.

$514.00

-3.97

-0.77%

1.042M

$535.89M

LNCLincoln National Corp.

$37.53

-0.28

-0.74%

1.374M

$51.94M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.88

-0.10

-2.51%

29.544K

$115.02K

LNGCheniere Energy Inc

$270.00

-4.95

-1.80%

2.148M

$580.65M

LNNLindsay Corporation

$111.66

-0.31

-0.28%

99.65K

$11.10M

LOARLoar Holdings Inc.

$55.37

-0.75

-1.34%

380.295K

$21.28M

LOBLive Oak Bancshares, Inc.

$37.17

-0.48

-1.27%

123.59K

$4.61M

LOCLLocal Bounti Corporation

$1.79

-0.58

-24.42%

82.061K

$180.16K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.61

-0.43

-3.89%

191.103K

$2.03M

LOWLowe's Companies Inc.

$233.50

-5.29

-2.22%

1.478M

$347.30M

LPGDORIAN LPG LTD

$38.50

-0.05

-0.13%

221.254K

$8.55M

LPLLG Display Co. Ltd.

$4.34

+0.04

+0.93%

1.317M

$5.69M

LPXLouisiana-Pacific Corp.

$71.26

-0.93

-1.29%

633.816K

$45.61M

LRNStride, Inc.

$93.08

-4.08

-4.20%

638.912K

$59.95M

LSPDLightspeed Commerce Inc.

$9.32

+0.07

+0.76%

724.694K

$6.76M

LTCLTC Properties, Inc.

$38.50

+0.28

+0.73%

204.02K

$7.85M

LTHLife Time Group Holdings, Inc.

$26.67

-0.14

-0.52%

1.788M

$47.81M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$47.23

-0.75

-1.56%

398.421K

$19.00M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.96

+0.07

+3.70%

870.909K

$1.68M

LUCKLucky Strike Entertainment Corporation

$7.81

-0.23

-2.86%

29.406K

$231.96K

LUMNLumen Technologies, Inc.

$9.33

+0.49

+5.54%

10.669M

$98.24M

LUVSouthwest Airlines Co.

$38.71

+0.79

+2.08%

9.397M

$366.25M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.96

+0.00

+0.00%

113.028K

$1.01M

LVSLas Vegas Sands Corp.

$53.79

-0.82

-1.50%

4.386M

$236.33M

LVWRLiveWire Group, Inc.

$1.76

-0.06

-3.30%

65.938K

$119.75K

LWLamb Weston Holdings, Inc.

$43.86

+0.31

+0.71%

1.21M

$52.92M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.35

+0.30

+1.99%

107.912K

$1.65M

LXPLXP Industrial Trust

$51.84

+0.92

+1.81%

422.754K

$21.89M

LXULSB INDUSTRIES INC

$14.79

-0.11

-0.74%

1.155M

$17.02M

LYBLyondellBasell Industries N.V. Class A

$74.99

+0.39

+0.52%

6.47M

$483.50M

LYGLloyds Banking Group PLC

$5.38

-0.03

-0.55%

12.557M

$67.88M

LYVLive Nation Entertainment Inc.

$158.25

+0.31

+0.20%

1.806M

$284.96M

LZBLa-Z-Boy Incorporated

$35.14

+0.40

+1.15%

344.738K

$12.06M

LZMLifezone Metals Limited

$5.67

+0.13

+2.35%

517.417K

$2.90M

MMacy's Inc.

$19.69

+0.14

+0.72%

4.095M

$80.48M

MAMastercard Incorporated

$494.50

-8.42

-1.67%

3.662M

$1.82B

MAAMid-America Apartment Communities, Inc.

$128.56

-0.62

-0.48%

629.875K

$81.15M

MACThe Macerich Company

$21.50

-0.23

-1.06%

2.119M

$45.70M

MAGNMagnera Corporation

$10.22

+0.24

+2.40%

218.652K

$2.25M

MAINMain Street Capital Corporation

$56.44

+1.14

+2.05%

390.245K

$21.94M

MAIRMadison Air Solutions Corporation

$39.76

+1.30

+3.38%

2.527M

$100.34M

MANManpowerGroup

$30.52

+0.25

+0.83%

448.513K

$13.71M

MANEVeradermics, Incorporated

$100.97

+1.97

+1.99%

690.194K

$69.38M

MANUMANCHESTER UNITED PLC

$18.56

-0.34

-1.80%

290.447K

$5.50M

MASMasco Corporation

$71.17

-0.65

-0.91%

1.428M

$102.20M

MATVMativ Holdings, Inc.

$9.39

+0.11

+1.19%

313.066K

$2.91M

MATXMatsons, Inc.

$173.55

-1.17

-0.67%

110.816K

$19.24M

MAXMediaAlpha, Inc.

$9.01

+0.50

+5.88%

853.264K

$7.58M

MBCMasterBrand, Inc.

$9.08

+0.10

+1.11%

1.083M

$9.81M

MBIMBIA Inc.

$5.78

-0.06

-1.03%

223.192K

$1.28M

MCMOELIS & COMPANY

$64.76

-0.36

-0.55%

933.611K

$60.77M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$89.56

+1.21

+1.37%

88.74K

$7.89M

MCDMcDonald's Corporation

$287.21

-6.38

-2.17%

3.064M

$886.92M

MCKMcKesson Corporation

$814.02

-1.18

-0.14%

492.195K

$400.79M

MCOMoody's Corporation

$454.00

-7.85

-1.70%

520.094K

$239.25M

MCSThe Marcus Corporation

$17.58

+0.06

+0.34%

134.861K

$2.35M

MCYMercury General Corp.

$96.27

-1.04

-1.07%

81.091K

$7.86M

MDPediatrix Medical Group, Inc.

$22.75

+0.24

+1.07%

588.334K

$13.38M

MDAMDA Space Ltd.

$30.91

+0.26

+0.85%

374.72K

$11.62M

MDTMedtronic plc

$80.54

-0.43

-0.53%

7.618M

$613.00M

MDUMDU Resources Group, Inc.

$22.60

+0.07

+0.31%

988.216K

$22.32M

MDVModiv Industrial, Inc.

$16.38

+0.38

+2.37%

34.68K

$555.87K

MECMayville Engineering Company, Inc.

$22.23

-0.56

-2.46%

84.883K

$1.90M

MEDMedifast, Inc.

$10.91

-0.01

-0.09%

77.244K

$848.92K

MEGMontrose Environmental Group, Inc.

$22.14

+1.09

+5.18%

334.306K

$7.32M

MEIMethode Electronics

$8.63

+0.61

+7.61%

406.554K

$3.41M

METMetLife, Inc.

$80.23

+0.13

+0.16%

2.673M

$215.13M

MFAMFA Financial, Inc

$10.29

+0.04

+0.39%

1.086M

$11.21M

MFCManulife Financial Corp.

$39.10

+0.01

+0.03%

1.084M

$42.67M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.51

-0.05

-0.58%

2.131M

$18.16M

MGMistras Group Inc.

$19.27

+0.13

+0.68%

129.497K

$2.47M

MGAMagna International

$60.83

-2.47

-3.90%

3.843M

$232.29M

MGMMGM RESORTS INTERNATIONAL

$38.50

-0.44

-1.13%

5.887M

$225.72M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$30.09

-0.15

-0.50%

1.823M

$54.81M

MHMcGraw Hill, Inc.

$11.80

-0.29

-2.40%

243.345K

$2.91M

MHKMohawk Industries, Inc.

$100.71

-4.85

-4.59%

1.634M

$167.71M

MHOM/I Homes, Inc.

$130.09

-2.02

-1.53%

91.085K

$11.87M

MIAXMiami International Holdings, Inc.

$47.17

+0.68

+1.46%

596.179K

$28.13M

MICCThe Magnum Ice Cream Company N.V.

$14.85

-0.08

-0.54%

2.233M

$33.50M

MIRMirion Technologies, Inc.

$19.48

-0.27

-1.37%

2.833M

$54.83M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.83

-0.04

-0.51%

129.727K

$1.02M

MKCMcCormick & Company, Incorporated Non-VTG CS

$50.26

-0.58

-1.14%

1.971M

$99.57M

MKC.VMcCormick & Company, Incorporated Voting CS

$50.86

+0.70

+1.39%

1.391K

$69.88K

MKLMarkel Group Inc.

$1,779.36

+6.89

+0.39%

107.648K

$193.10M

MLIMueller Industries, Inc.

$133.03

-2.40

-1.77%

260.183K

$34.74M

MLMMartin Marietta Materials

$614.49

-4.58

-0.74%

349.253K

$214.58M

MLPMaui Land & Pineapple Co.

$15.42

+0.00

+0.00%

5.008K

$77.44K

MLRMiller Industries, Inc.

$47.83

-0.16

-0.33%

110.985K

$5.30M

MMIMARCUS & MILLICHAP

$27.70

-0.09

-0.32%

116.013K

$3.23M

MMM3M Company

$142.66

-3.86

-2.63%

2.771M

$399.62M

MMSMAXIMUS, Inc.

$65.58

-0.04

-0.06%

406.083K

$26.63M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.85

+0.05

+0.34%

179.638K

$2.67M

MNTNEverest Consolidator Acquisition Corporation

$10.13

+0.70

+7.42%

445.05K

$4.39M

MOAltria Group, Inc.

$74.15

+1.50

+2.06%

10.347M

$761.73M

MODModine Manufacturing Co

$266.83

+12.20

+4.79%

937.673K

$248.04M

MOG.AMoog Inc.

$300.52

-0.79

-0.26%

138.256K

$41.38M

MOG.BMOOG INC CL B

$301.67

-3.93

-1.29%

154

$46.80K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.28

+0.00

+0.00%

657

$1.50K

MOHMolina Healthcare, Inc.

$192.70

-1.92

-0.99%

919.899K

$177.43M

MOSThe Mosaic Company

$23.15

-0.11

-0.47%

4.652M

$107.89M

MOVMovado Group, Inc.

$27.46

+0.22

+0.81%

93.104K

$2.55M

MPMP Materials Corp.

$66.70

+0.66

+1.00%

4.98M

$326.46M

MPCMARATHON PETROLEUM CORPORATION

$246.06

-2.23

-0.90%

1.465M

$359.64M

MPLXMPLX LP

$56.79

+0.25

+0.45%

2.006M

$113.76M

MPTMedical Properties Trust, Inc.

$5.06

+0.12

+2.43%

7.336M

$37.04M

MPXMarine Products Corp.

$7.95

-0.03

-0.38%

6.092K

$48.25K

MRKMerck & Co., Inc.

$112.31

+3.13

+2.87%

10.845M

$1.22B

MRPMillrose Properties, Inc.

$30.37

-0.30

-0.98%

962.115K

$29.29M

MRSHMarsh

$166.18

-1.53

-0.91%

2.05M

$344.33M

MSMorgan Stanley

$189.00

-1.59

-0.83%

3.421M

$653.94M

MSAMine Safety Incorporated

$165.79

-0.60

-0.36%

151.545K

$25.18M

MSBMesabi Trust

$28.32

+0.88

+3.21%

32.255K

$897.68K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.30

-0.07

-2.95%

32.951K

$76.89K

MSCIMSCI, Inc.

$588.85

-2.56

-0.43%

244.336K

$144.56M

MSDLMorgan Stanley Direct Lending Fund

$15.75

+0.24

+1.55%

647.03K

$10.17M

MSGEMadison Square Garden Entertainment Corp.

$67.66

+0.74

+1.11%

419.77K

$28.47M

MSGSMadison Square Garden Sports Corp.

$340.75

-1.71

-0.50%

245.041K

$83.67M

MSIMotorola Solutions, Inc. New

$435.90

-3.13

-0.71%

505.766K

$221.15M

MSIFMSC Income Fund, Inc.

$13.33

+0.34

+2.62%

239.945K

$3.17M

MSMMSC Industrial Direct Co., Inc. Class A

$102.63

+0.36

+0.35%

456.479K

$46.62M

MTArcelorMittal

$56.85

+2.43

+4.46%

1.595M

$91.22M

MTALMetals Acquisition Limited

$10.05

+0.01

+0.05%

4.177K

$41.94K

MTBM&T Bank Corp.

$216.44

-2.19

-1.00%

589.363K

$128.01M

MTDMettler-Toledo International

$1,267.07

-9.54

-0.75%

79.287K

$100.75M

MTDRMATADOR RESOURCES COMPANY

$62.36

-1.08

-1.70%

912.987K

$56.67M

MTGMGIC Investment Corp.

$26.26

-0.22

-0.83%

2.389M

$62.47M

MTHMeritage Homes Corporation

$66.34

-1.00

-1.49%

305.497K

$20.35M

MTNVail Resorts, Inc.

$125.86

-1.32

-1.04%

511.603K

$64.64M

MTRMesa Royalty Trust

$4.70

-0.10

-2.08%

5.136K

$24.45K

MTRNMaterion Corporation

$188.22

+4.62

+2.52%

251.36K

$47.15M

MTUSMetallus Inc.

$19.14

-0.10

-0.52%

153.715K

$2.94M

MTWThe Manitowoc Company, Inc.

$13.51

-0.01

-0.07%

102.507K

$1.39M

MTXMinerals Technologies Inc

$75.96

+2.37

+3.22%

155.163K

$11.71M

MTZMasTec, Inc.

$419.00

+24.95

+6.33%

1.74M

$713.51M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.68

-0.27

-1.50%

1.388M

$24.66M

MURMurphy Oil Corp.

$40.66

-1.10

-2.63%

1.171M

$47.42M

MUSAMURPHY USA INC.

$596.92

+8.92

+1.52%

342.146K

$200.17M

MUXMcEwen Mining Inc.

$21.30

-0.38

-1.75%

528.99K

$11.37M

MVOMV Oil Trust

$2.49

+0.05

+2.04%

120.719K

$303.55K

MWAMueller Water Products, Inc.

$27.39

-0.50

-1.79%

695.126K

$19.15M

MXMagnachip Semiconductor Corp.

$3.73

+0.33

+9.71%

2.828M

$10.25M

MYEMyers Industries, Inc.

$20.71

+0.10

+0.49%

125.98K

$2.58M

NABLN-able, Inc.

$5.31

+0.13

+2.51%

663.707K

$3.52M

NATNordic American Tanker

$5.75

+0.17

+3.05%

2.673M

$15.03M

NATLNCR Atleos Corporation

$44.46

+0.08

+0.18%

366.82K

$16.30M

NBHCNATIONAL BANK HOLDINGS CORP.

$43.07

+0.41

+0.96%

105.336K

$4.53M

NBRNabors Industries Ltd.

$100.14

-2.47

-2.41%

233.141K

$23.71M

NCNACCO Industries, Inc.

$48.34

+0.16

+0.33%

1.298K

$62.53K

NCDLNuveen Churchill Direct Lending Corp

$14.82

+0.13

+0.88%

178.53K

$2.65M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.90

+0.72

+3.96%

27.308M

$512.46M

NENoble Corporation plc

$50.54

-0.67

-1.31%

1.599M

$80.12M

NEENextra Energy, Inc.

$97.00

-0.88

-0.90%

6.49M

$633.65M

NEMNewmont Corporation

$108.75

-2.34

-2.11%

4.314M

$474.20M

NETCloudflare, Inc.

$217.68

+12.98

+6.34%

2.786M

$599.64M

NEUNewMarket Corporation

$668.88

-6.74

-1.00%

54.947K

$37.07M

NEXANexa Resources S.A. Common Shares

$15.79

+0.68

+4.50%

1.199M

$18.32M

NFGNational Fuel Gas Co.

$82.98

-1.40

-1.66%

1.139M

$95.04M

NGGNational Grid PLC

$88.49

-0.19

-0.21%

830.587K

$74.06M

NGLNGL ENERGY PARTNERS LP

$15.48

-1.02

-6.18%

313.178K

$4.82M

NGSNatural Gas Services Group, Inc.

$41.26

+0.57

+1.40%

44.034K

$1.79M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$29.57

+0.53

+1.83%

88.033K

$2.60M

NGVTIngevity Corporation

$75.92

-0.27

-0.35%

154.234K

$11.70M

NHINational Health Investors

$75.15

-1.76

-2.28%

160.748K

$12.39M

NINiSource Inc.

$48.08

-0.20

-0.41%

3.964M

$191.67M

NICNicolet Bankshares,Inc.

$146.54

+0.11

+0.08%

95.835K

$14.04M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.93

-0.46

-7.20%

58.739M

$349.69M

NIQNIQ Global Intelligence plc

$10.45

-0.48

-4.39%

1.243M

$13.16M

NJRNew Jersey Resources Corp

$56.00

-0.31

-0.55%

416.896K

$23.47M

NKENike, Inc.

$44.45

+0.09

+0.20%

10.282M

$457.47M

NLNL Industries, Inc.

$6.11

+0.11

+1.83%

15.517K

$93.58K

NLOPNet Lease Office Properties

$13.11

+0.13

+1.00%

130.689K

$1.71M

NLYAnnaly Capital Management. Inc.

$22.82

-0.08

-0.35%

3.399M

$77.76M

NMAXNewsmax, Inc.

$6.37

+0.10

+1.65%

965.991K

$6.14M

NMGNouveau Monde Graphite Inc.

$2.12

-0.09

-4.07%

1.023M

$2.21M

NMMNavios Maritime Partners L.P.

$71.29

-0.82

-1.14%

83.375K

$5.93M

NMRNomura Holdings, Inc

$7.82

-0.01

-0.06%

1.258M

$9.87M

NNINelnet, Inc. Class A

$141.66

-0.04

-0.03%

37.579K

$5.30M

NNNNNN REIT, Inc.

$43.95

+0.16

+0.37%

1.684M

$73.77M

NOANorth American Construction Group Ltd.

$14.71

+0.33

+2.27%

58.195K

$850.18K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.66

+0.31

+2.97%

17.232K

$181.89K

NOCNorthrop Grumman Corp.

$570.00

-9.48

-1.64%

495.243K

$283.30M

NOGNorthern Oil and Gas, Inc.

$26.06

-1.10

-4.05%

1.606M

$42.64M

NOKNokia Corporation

$13.35

+0.40

+3.09%

140.451M

$1.90B

NOMDNomad Foods Limited

$9.40

-0.32

-3.29%

2.267M

$21.52M

NOVNOV Inc.

$19.92

-0.54

-2.65%

3.949M

$78.36M

NOWSERVICENOW, INC.

$90.93

+2.62

+2.97%

22.696M

$2.05B

NPNeptune Insurance Holdings Inc.

$24.80

+0.07

+0.28%

660.498K

$16.45M

NPBNorthpointe Bancshares, Inc.

$17.83

+0.00

+0.00%

126.671K

$2.26M

NPKNational Presto Industries, Inc.

$139.00

-1.17

-0.83%

26.323K

$3.69M

NPKINPK International Inc.

$15.57

-0.78

-4.75%

1.854M

$28.45M

NPOEnpro Inc.

$285.94

-5.61

-1.92%

183.475K

$52.66M

NPWRNET Power Inc.

$1.99

+0.07

+3.65%

755.787K

$1.49M

NRDYNerdy Inc.

$0.8820

-0.0080

-0.90%

305.444K

$274.36K

NREFNexPoint Real Estate Finance, Inc.

$14.87

+0.46

+3.19%

57.277K

$842.13K

NRGNRG Energy, Inc.

$153.37

-2.21

-1.42%

1.552M

$239.55M

NRGVEnergy Vault Holdings, Inc.

$4.36

-0.25

-5.35%

2.354M

$10.45M

NRPNatural Resource Partners L.P.

$118.55

+1.47

+1.26%

10.505K

$1.25M

NRTNorth European Oil Royalty Trust

$8.34

-0.02

-0.18%

54.8K

$450.56K

NSANational Storage Affiliates Trust

$42.49

-0.07

-0.16%

683.202K

$28.96M

NSCNorfolk Southern Corp.

$315.90

+0.07

+0.02%

892.396K

$282.27M

NSPInsperity, Inc

$28.75

-6.82

-19.17%

1.822M

$54.02M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.63

+0.18

+0.32%

149.302K

$8.33M

NTRNutrien Ltd. Common Shares

$75.52

-0.48

-0.63%

1.562M

$117.41M

NTSTNetSTREIT Corp.

$20.15

-0.42

-2.04%

859.026K

$17.42M

NTZNatuzzi, S.p.A

$2.93

+0.13

+4.64%

1.87K

$5.55K

NUNu Holdings Ltd.

$14.45

-0.03

-0.21%

21.168M

$306.81M

NUENucor Corporation

$226.04

+0.75

+0.33%

907.708K

$205.23M

NUSNuSkin Enterprises, Inc.

$7.19

-0.11

-1.51%

339.432K

$2.46M

NUVBNuvation Bio Inc.

$4.60

+0.15

+3.37%

2.205M

$9.86M

NVGSNAVIGATOR HOLDINGS LTD.

$21.87

+0.08

+0.37%

301.114K

$6.53M

NVONovo-Nordisk A/S

$43.90

+1.68

+3.98%

24.632M

$1.07B

NVRNVR, Inc.

$6,154.14

-161.73

-2.56%

13.71K

$85.27M

NVRIEnviri Corporation

$19.66

-0.03

-0.15%

644.393K

$12.67M

NVSNovartis AG

$146.59

-1.16

-0.78%

989.118K

$145.37M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.33

+0.39

+1.50%

1.666M

$43.65M

NVTnVent Electric plc Ordinary Shares

$159.50

+16.60

+11.62%

4.798M

$766.32M

NWAXNew America Acquisition I Corp.

$10.08

-0.01

-0.10%

24.34K

$245.10K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.38

-0.07

-0.45%

3.352M

$51.57M

NWNNorthwest Natural Holding Company

$52.86

-0.14

-0.26%

76.308K

$4.04M

NXQuanex Building Products Corporation

$19.93

-0.01

-0.05%

146.688K

$2.90M

NXDRNextdoor Holdings, Inc.

$1.62

+0.02

+1.25%

1.697M

$2.77M

NXENexGen Energy Ltd.

$12.38

-0.19

-1.51%

3.575M

$43.91M

NXRTNexPoint Residential Trust Inc

$28.92

+0.03

+0.10%

124.17K

$3.59M

NYCAmerican Strategic Investment Co.

$8.00

-0.81

-9.19%

1.393K

$11.38K

NYTNew York Times Co.

$78.72

-0.31

-0.39%

1.924M

$152.59M

ORealty Income Corporation

$63.90

-0.34

-0.53%

3.785M

$242.36M

OBDCBlue Owl Capital Corporation

$11.90

+0.18

+1.54%

3.091M

$36.68M

OBKOrigin Bancorp, Inc.

$47.33

+0.51

+1.09%

116.859K

$5.52M

OCOwens Corning

$122.73

-0.61

-0.49%

780.42K

$95.85M

ODCOil-Dri Corporation of America

$73.32

-0.04

-0.05%

46.182K

$3.36M

ODVOsisko Development Corp.

$2.99

+0.02

+0.59%

948.726K

$2.84M

OECOrion S.A.

$7.80

+0.28

+3.72%

364.285K

$2.81M

OFGOFG BANCORP

$45.25

-0.71

-1.54%

115.107K

$5.28M

OFRMOnce Upon a Farm, PBC

$15.15

-0.14

-0.92%

322.879K

$4.99M

OGCOceanaGold Corporation

$30.01

-1.47

-4.67%

112.37K

$3.43M

OGEOGE Energy Corp.

$48.18

-0.62

-1.27%

1.758M

$85.27M

OGNOrganon & Co.

$13.26

+0.01

+0.08%

9.207M

$122.32M

OGSONE GAS, INC.

$88.91

-0.31

-0.35%

303.958K

$27.14M

OHIOmega Healthcare Investors Inc.

$47.09

+0.12

+0.26%

1.513M

$71.15M

OIO-I Glass, Inc.

$9.49

+0.38

+4.17%

3.588M

$33.51M

OIIOceaneering International Inc.

$36.67

-0.87

-2.32%

933.945K

$34.55M

OISOIL STATES INTERNATIONAL, INC.

$11.27

-0.21

-1.83%

499.438K

$5.57M

OKEOneok, Inc.

$90.30

-2.16

-2.34%

3.016M

$273.67M

OKLOOklo Inc.

$70.30

-2.20

-3.03%

9.602M

$675.40M

OLNOlin Corp.

$28.61

+0.13

+0.46%

1.73M

$49.54M

OLPOne Liberty Properties, Inc.

$22.89

+0.29

+1.28%

30.376K

$692.12K

OMCOmnicom Group Inc.

$76.92

+0.20

+0.26%

3.248M

$250.67M

OMFOneMain Holdings, Inc.

$58.25

-0.52

-0.88%

1.56M

$89.39M

ONITOnity Group Inc.

$47.88

+2.16

+4.72%

44.193K

$2.06M

ONLOrion Office REIT Inc.

$2.93

+0.01

+0.34%

355.658K

$1.02M

ONONOn Holding AG

$34.60

-1.01

-2.84%

6.601M

$231.03M

ONTOOnto Innovation Inc.

$294.00

-1.06

-0.36%

527.843K

$154.65M

OOMAOoma, Inc. Common Stock

$17.73

+1.41

+8.64%

279.045K

$4.86M

OPADOfferpad Solutions Inc.

$0.6799

-0.1211

-15.12%

2.18M

$1.49M

OPFIOppFi Inc.

$9.51

-0.03

-0.31%

886.643K

$8.51M

OPLNOPENLANE, Inc

$31.49

+0.05

+0.16%

335.38K

$10.51M

OPTUOptimum Communications, Inc.

$1.60

+0.01

+0.63%

2.154M

$3.38M

OPYOppenheimer Holdings, Inc.

$106.81

-7.67

-6.70%

139.294K

$15.58M

OROsisko Gold Royalties Ltd

$36.72

-0.07

-0.19%

648.854K

$23.80M

ORAOrmat Technologies, Inc.

$113.50

-1.40

-1.22%

267.826K

$30.48M

ORCOrchid Island Capital, Inc.

$7.06

+0.04

+0.54%

4.617M

$32.60M

ORCLOracle Corp

$171.59

+10.16

+6.29%

25.008M

$4.27B

ORIOld Republic International Corporation

$39.25

-0.97

-2.41%

986.232K

$39.10M

ORNOrion Group Holdings, Inc

$14.40

+0.78

+5.73%

499.794K

$7.17M

OSCROscar Health, Inc.

$18.50

+0.04

+0.21%

4.881M

$90.17M

OSGOverseas Shipholding Group Inc.

$4.38

+0.02

+0.46%

294.839K

$1.28M

OSKOshkosh Corp.

$155.29

-1.01

-0.65%

434.819K

$67.62M

OTFBlue Owl Technology Finance Corp.

$11.54

+0.15

+1.29%

1.662M

$19.26M

OTISOtis Worldwide Corporation

$77.08

-0.80

-1.03%

1.769M

$136.95M

OUTOUTFRONT Media Inc.

$31.71

+0.86

+2.79%

1.25M

$39.39M

OVVOvintiv Inc.

$60.85

-0.70

-1.14%

2.217M

$133.91M

OWLBlue Owl Capital Inc.

$9.96

+0.21

+2.15%

50.958M

$508.15M

OWLTOwlet, Inc.

$4.82

-0.09

-1.73%

160.133K

$776.93K

OXMOxford Industries, Inc.

$42.52

-0.32

-0.75%

91.736K

$3.90M

OXYOccidental Petroleum Corporation

$58.66

-1.92

-3.17%

11.59M

$682.71M

PEverpure, Inc.

$71.55

+0.10

+0.14%

1.011M

$72.56M

PAASPan American Silver Corp.

$51.90

-0.39

-0.75%

4.147M

$216.72M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$249.38

-1.70

-0.68%

46.514K

$11.61M

PACKRanpak Holdings Corp.

$5.61

+0.52

+10.22%

1.761M

$9.74M

PACSPACS Group, Inc.

$33.01

-0.55

-1.62%

380.105K

$12.67M

PAGPenske Automotive Group, Inc.

$169.84

-1.68

-0.98%

303.849K

$51.36M

PAGSPagSeguro Digital Ltd.

$9.87

-0.15

-1.50%

2.815M

$27.97M

PAMPAMPA ENERGIA S.A.

$79.25

-3.25

-3.94%

347.688K

$27.68M

PARPAR Technology Corp.

$14.26

+0.82

+6.10%

762.689K

$10.73M

PARRPar Pacific Holdings, Inc. Common Stock

$65.35

-0.32

-0.49%

685.308K

$44.47M

PATHUiPath, Inc.

$10.67

+0.37

+3.59%

32.126M

$342.44M

PAYPaymentus Holdings, Inc.

$27.35

-1.03

-3.63%

492.69K

$13.81M

PAYCPAYCOM SOFTWARE, INC.

$131.96

+5.20

+4.10%

687.575K

$89.80M

PBProsperity Bancshares Inc

$69.33

-0.32

-0.46%

825.746K

$57.68M

PBAPEMBINA PIPELINE CORPORATION

$46.47

+0.24

+0.52%

946.33K

$43.93M

PBFPBF ENERGY INC.

$43.00

-0.36

-0.83%

2.894M

$124.03M

PBHPrestige Consumer Healthcare Inc.

$55.09

-1.23

-2.18%

557.102K

$31.07M

PBIPitney Bowes Inc.

$15.53

+0.07

+0.45%

2.775M

$42.95M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.89

-0.14

-0.64%

8.622M

$187.98M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.66

-0.21

-1.06%

4.303M

$84.76M

PBTPermian Basin Royalty Trust

$22.45

+0.24

+1.08%

110.066K

$2.45M

PCGPG&E Corporation

$16.52

-0.10

-0.60%

11.548M

$191.05M

PCORProcore Technologies, Inc.

$59.32

+2.74

+4.84%

2.021M

$119.13M

PDPagerDuty, Inc.

$7.33

+0.68

+10.23%

2.106M

$15.16M

PDCCPearl Diver Credit Company Inc.

$10.24

-0.02

-0.19%

4.353K

$45.03K

PDMPiedmont Office Realty Trust, Inc.

$8.33

-0.03

-0.36%

1.061M

$8.77M

PDSPrecision Drilling Corporation

$94.71

+1.82

+1.96%

73.918K

$7.02M

PEBPebblebrook Hotel Trust

$14.08

+0.03

+0.21%

2.174M

$30.87M

PEGPublic Service Enterprise Group Incorporated

$80.15

-1.51

-1.85%

2.105M

$170.49M

PENPenumbra, Inc.

$325.33

-1.15

-0.35%

371.747K

$121.22M

PERFPerfect Corp.

$1.71

+0.04

+2.10%

29.795K

$50.65K

PEWGrabAGun Digital Holdings Inc.

$2.89

+0.00

+0.15%

93.211K

$273.26K

PFEPfizer Inc.

$26.38

-0.32

-1.20%

25.992M

$687.18M

PFGCPerformance Food Group Company

$88.69

-1.87

-2.06%

1.466M

$131.55M

PFLTPennantPark Floating Rate Capital Ltd.

$9.11

+0.21

+2.36%

1.269M

$11.50M

PFSProvident Financial Services, Inc.

$22.38

-0.30

-1.32%

1.111M

$25.05M

PFSIPennyMac Financial Services, Inc. Common Stock

$92.13

+1.84

+2.04%

380.49K

$34.92M

PGProcter & Gamble Company

$147.15

+0.06

+0.04%

5.568M

$823.37M

PGRProgressive Corporation

$199.00

-2.28

-1.13%

1.387M

$277.89M

PHParker-Hannifin Corporation

$882.23

-27.19

-2.99%

1.304M

$1.15B

PHGKONINKLIJKE PHILIPS N.V.

$26.17

-0.26

-0.98%

690.084K

$18.16M

PHIPLDT Inc.

$19.88

-0.49

-2.41%

62.453K

$1.25M

PHINPHINIA Inc.

$74.02

+1.87

+2.59%

249.204K

$18.63M

PHMPultegroup, Inc.

$119.21

-3.15

-2.57%

996.102K

$119.71M

PHRPhreesia, Inc.

$9.67

+0.46

+4.99%

1.268M

$12.21M

PIIPolaris Inc.

$66.42

+0.15

+0.23%

754.563K

$49.90M

PINEAlpine Income Property Trust, Inc

$20.15

+1.35

+7.16%

220.523K

$4.24M

PINSPinterest, Inc. Class A Common Stock

$20.22

+0.56

+2.85%

13.546M

$272.25M

PIPRPiper Sandler Companies

$79.42

-7.78

-8.92%

1.073M

$87.08M

PJTPJT Partners Inc.

$154.84

+2.10

+1.37%

328.471K

$50.38M

PKPark Hotels & Resorts Inc. Common Stock

$11.33

-0.14

-1.22%

7.086M

$81.16M

PKEPark Aerospace Corp. Common Stock

$33.88

+0.57

+1.71%

119.318K

$4.03M

PKGPackaging Corp of America

$218.06

+4.61

+2.16%

622.294K

$134.70M

PKSTPeakstone Realty Trust

$20.98

-0.01

-0.05%

234.756K

$4.93M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$78.50

+0.15

+0.19%

141.323K

$11.17M

PLPlanet Labs PBC

$36.63

-0.34

-0.92%

7.024M

$254.81M

PLDPROLOGIS, INC.

$141.19

-0.83

-0.58%

1.816M

$257.13M

PLNTPlanet Fitness, Inc.

$65.38

-1.29

-1.93%

1.05M

$69.43M

PLOWDOUGLAS DYNAMICS, INC.

$46.12

-0.01

-0.02%

297.45K

$13.59M

PMPhilip Morris International Inc.

$166.50

+1.43

+0.87%

3.292M

$548.41M

PMTPennyMac Mortgage Investment Trust

$12.25

+0.07

+0.57%

592.087K

$7.28M

PNCPNC Financial Services Group

$220.71

-2.29

-1.03%

811.629K

$180.07M

PNFPPinnacle Financial Partners In

$98.64

-0.30

-0.30%

627.504K

$62.00M

PNNTPennant Investment Corp

$4.78

+0.08

+1.70%

480.177K

$2.29M

PNRPentair plc

$79.29

-1.42

-1.76%

1.596M

$127.05M

PNWPinnacle West Capital Corporation

$103.54

-0.18

-0.17%

1.064M

$110.60M

PORPortland General Electric Company

$49.72

-2.21

-4.26%

1.51M

$75.94M

POSTPOST HOLDINGS, INC.

$103.40

-1.35

-1.29%

467.291K

$48.28M

PPGPPG Industries, Inc.

$106.95

-1.55

-1.43%

1.279M

$138.16M

PPLPPL Corporation

$37.60

+0.16

+0.43%

9.85M

$372.81M

PRPermian Resources Corporation

$22.19

+0.57

+2.64%

21.574M

$468.69M

PRAProAssurance Corporation

$24.66

-0.04

-0.16%

691.37K

$17.05M

PRGPROG Holdings, Inc.

$36.19

+0.36

+1.00%

520.701K

$18.81M

PRGOPERRIGO COMPANY PLC

$11.92

+0.08

+0.68%

1.309M

$15.54M

PRIPRIMERICA, INC.

$276.96

-4.31

-1.53%

209.288K

$58.35M

PRIMPrimoris Services Corporation

$177.51

-3.64

-2.01%

920.144K

$165.70M

PRKSUnited Parks & Resorts Inc.

$35.27

+0.02

+0.06%

518.323K

$18.41M

PRLBPROTO LABS, INC.

$65.17

+0.36

+0.56%

360.575K

$22.29M

PRMPerimeter Solutions, SA

$30.57

+0.27

+0.89%

751.316K

$22.77M

PRMBPrimo Brands Corporation

$20.03

-0.35

-1.72%

2.309M

$46.45M

PRSUPursuit Attractions and Hospitality, Inc.

$42.22

+0.14

+0.33%

109.335K

$4.61M

PRUPrudential Financial, Inc.

$98.62

+0.51

+0.52%

1.526M

$150.61M

PSAPublic Storage

$301.72

-0.73

-0.24%

414.49K

$124.81M

PSBDPalmer Square Capital BDC Inc.

$10.66

-0.25

-2.29%

107.267K

$1.19M

PSFEPaysafe Limited

$9.41

+0.31

+3.41%

244.412K

$2.28M

PSNParsons Corporation

$50.87

+0.46

+0.91%

1.422M

$72.06M

PSOPearson plc

$15.08

-0.27

-1.76%

1.353M

$20.43M

PSQHPSQ Holdings, Inc.

$0.7699

+0.0799

+11.58%

239.447K

$172.66K

PSTLPostal Realty Trust, Inc

$22.50

+0.39

+1.76%

218.857K

$4.84M

PSUSPershing Square USA, Ltd.

$42.79

+0.08

+0.19%

1.942M

$83.95M

PSXPHILLIPS 66

$176.19

-2.96

-1.65%

2.065M

$363.76M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.17

-0.08

-0.25%

486.176K

$14.71M

PUMPProPetro Holding Corp.

$16.62

-0.51

-2.98%

3.228M

$53.79M

PVHPVH Corp.

$91.64

+0.20

+0.22%

427.913K

$39.45M

PVLPermianville Royalty Trust

$1.88

-0.05

-2.59%

36.301K

$68.16K

PWRQuanta Services, Inc.

$745.00

+17.23

+2.37%

1.171M

$857.81M

PXEDPhoenix Education Partners, Inc.

$29.96

+1.52

+5.34%

99.09K

$2.95M

QQnity Electronics, Inc.

$143.33

+2.67

+1.90%

1.045M

$149.14M

QBTSD-Wave Quantum Inc.

$20.36

+0.10

+0.49%

19.275M

$390.44M

QGENQIAGEN N.V.

$34.25

-0.33

-0.95%

1.587M

$54.38M

QSRRestaurant Brands International Inc.

$80.03

-0.65

-0.81%

3.524M

$283.03M

QTWOQ2 Holdings Inc

$51.23

+0.48

+0.95%

1.148M

$59.11M

QUADQUAD/GRAPHICS, INC.

$8.55

+1.11

+14.92%

769.63K

$6.39M

QXOQXO, Inc. Common Stock

$19.86

-0.20

-1.01%

11.443M

$227.93M

RRyder System, Inc.

$249.99

-3.78

-1.49%

200.254K

$50.54M

RACRithm Acquisition Corp.

$10.41

-0.06

-0.57%

200

$2.09K

RACEFerrari N.V.

$341.47

-5.98

-1.72%

533.931K

$183.58M

RALRalliant Corporation

$45.60

+0.16

+0.35%

786.019K

$35.73M

RAMPLiveRamp Holdings, Inc. Common Stock

$30.21

+0.98

+3.35%

255.566K

$7.71M

RBARB Global, Inc.

$104.90

+0.60

+0.58%

941.334K

$98.81M

RBCRBC Bearings Incorporated

$595.76

-2.43

-0.41%

174.173K

$103.51M

RBLXRoblox Corporation

$45.16

-10.09

-18.26%

60.194M

$2.71B

RBRKRubrik, Inc.

$55.07

+1.89

+3.55%

2.338M

$129.87M

RCReady Capital Corporation

$1.94

+0.04

+2.12%

1.178M

$2.25M

RCIRogers Communications, Inc.

$36.44

+0.40

+1.11%

542.46K

$19.82M

RCLRoyal Caribbean Group

$265.75

+1.99

+0.75%

2.305M

$615.61M

RCUSArcus Biosciences, Inc.

$25.68

+0.18

+0.71%

788.69K

$20.24M

RDDTReddit, Inc.

$167.13

+19.44

+13.16%

15.78M

$2.58B

RDNRadian Group Inc.

$35.03

-0.80

-2.23%

888.528K

$31.52M

RDWRedwire Corporation

$9.29

+0.10

+1.09%

13.841M

$127.27M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.73

+0.06

+0.44%

1.973M

$27.05M

RELXRELX PLC

$36.35

-0.31

-0.85%

1.465M

$53.68M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.43

-0.04

-0.93%

450.226K

$2.00M

RESRPC, Inc.

$7.62

-0.26

-3.30%

1.549M

$11.84M

REXREX American Resources Corp.

$49.97

+1.47

+3.03%

80.569K

$3.99M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.51

-0.38

-1.06%

866.373K

$30.79M

REZIResideo Technologies, Inc. Common Stock

$40.14

-1.23

-2.97%

868.481K

$35.33M

RFRegions Financial Corp.

$28.26

-0.29

-1.02%

4.889M

$138.49M

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

-0.06

-4.62%

178.87K

$229.48K

RGAReinsurance Group of America, Incorporated

$208.68

-2.78

-1.31%

262.019K

$55.07M

RGRSturm, Ruger & Company, Inc.

$43.16

-0.26

-0.60%

56.64K

$2.45M

RHRH

$130.87

-1.09

-0.83%

643.173K

$84.49M

RHIRobert Half Inc.

$27.02

+0.41

+1.54%

1.419M

$38.51M

RHLDResolute Holdings Management Common Stock

$138.38

+3.38

+2.50%

113.578K

$15.55M

RHPRyman Hospitality Properties, Inc

$106.22

+1.13

+1.08%

893.047K

$96.19M

RIGTransocean LTD.

$6.82

+0.01

+0.08%

28.058M

$189.41M

RIORio Tinto plc

$100.51

+0.03

+0.03%

1.402M

$140.99M

RITMRithm Capital Corp.

$9.80

+0.02

+0.24%

4.147M

$40.55M

RJFRaymond James Financial, Inc.

$156.20

-2.12

-1.34%

576.108K

$90.43M

RKTRocket Companies, Inc.

$14.57

-0.05

-0.34%

13.72M

$202.31M

RLRalph Lauren Corporation

$362.21

+3.57

+1.00%

307.79K

$111.61M

RLIRLI Corp.

$51.50

-0.27

-0.52%

947.471K

$49.14M

RLJRLJ Lodging Trust

$8.30

+0.06

+0.73%

5.013M

$41.36M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.19

-0.03

-1.35%

771.683K

$1.69M

RMREGIONAL MANAGEMENT CORP

$34.81

-2.66

-7.10%

43.79K

$1.58M

RMAXRE/MAX HOLDINGS, INC.

$10.78

+0.08

+0.75%

1.151M

$12.61M

RMDResMed Inc.

$205.02

-8.79

-4.11%

2.896M

$590.77M

RNGRINGCENTRAL, INC.

$44.74

+4.52

+11.25%

2.649M

$117.94M

RNGRRanger Energy Services, Inc.

$17.35

-0.11

-0.63%

290.777K

$4.98M

RNRRenaissanceRe Holdings Ltd.

$299.30

-7.67

-2.50%

402.641K

$121.64M

RNSTRenasant Corporation

$39.82

-0.07

-0.18%

302.434K

$12.08M

ROGRogers Corporation

$134.44

+1.18

+0.89%

150.625K

$20.33M

ROKRockwell Automation, Inc.

$407.43

-1.48

-0.36%

577.76K

$235.30M

ROLRollins, Inc.

$54.97

-0.76

-1.37%

1.54M

$84.94M

RPCRidgepost Capital, Inc.

$8.06

+0.13

+1.64%

268.881K

$2.17M

RPMRPM International, Inc.

$101.34

-0.55

-0.54%

435.432K

$44.27M

RPTRithm Property Trust Inc.

$14.73

+0.19

+1.31%

20.287K

$298.14K

RRCRange Resources Corp

$42.63

-0.87

-2.00%

1.496M

$63.68M

RRXRegal Rexnord Corporation

$213.02

-2.01

-0.93%

840.864K

$179.25M

RSReliance, Inc.

$365.85

+3.35

+0.92%

162.626K

$59.53M

RSGRepublic Services Inc.

$206.56

-2.66

-1.27%

1.033M

$214.65M

RSIRush Street Interactive, Inc.

$28.33

+0.23

+0.82%

1.723M

$48.45M

RSKDRiskified Ltd.

$4.75

+0.14

+3.04%

1.099M

$5.19M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.79

+0.06

+0.16%

561.188K

$19.10M

RTXRTX Corporation

$174.21

-1.86

-1.06%

3.725M

$649.79M

RVIRobinhood Ventures Fund I

$33.14

+1.04

+3.24%

392.113K

$13.01M

RVLVRevolve Group, Inc.

$24.98

-0.47

-1.85%

858.78K

$21.53M

RVTYRevvity, Inc.

$86.68

+0.06

+0.07%

1.115M

$96.43M

RWTRedwood Trust, Inc.

$5.81

+0.25

+4.50%

1.259M

$7.18M

RXORXO, Inc.

$19.59

-0.38

-1.90%

1.897M

$37.55M

RYRoyal Bank of Canada

$179.51

-0.46

-0.26%

462.658K

$83.25M

RYAMRayonier Advanced Materials Inc.

$9.31

-0.18

-1.90%

510.604K

$4.77M

RYANRyan Specialty Holdings, Inc.

$30.83

-3.94

-11.33%

5.612M

$172.70M

RYNRayonier Inc.

$20.95

-0.34

-1.60%

1.64M

$34.74M

RYZRyerson Holding Corporation

$27.76

+0.05

+0.18%

247.398K

$6.89M

SSentinelOne, Inc.

$14.86

+0.70

+4.97%

4.723M

$69.90M

SASeabridge Gold, Inc.

$28.10

-0.10

-0.35%

702.758K

$19.76M

SACSafeguard Acquisition Corp.

$10.04

+0.00

+0.00%

120K

$1.20M

SAFESafehold Inc.

$14.75

-1.05

-6.65%

469.136K

$7.04M

SAHSonic Automotive, Inc.

$76.43

-2.32

-2.95%

286.788K

$22.09M

SAMBoston Beer Company

$214.27

-22.77

-9.61%

520.854K

$111.92M

SANBanco Santander S.A.

$12.07

-0.10

-0.78%

7.395M

$89.97M

SAPSAP SE

$171.00

+1.51

+0.89%

1.871M

$320.20M

SARSARATOGA INVESTMENT CORP. NEW

$23.55

+0.16

+0.66%

113.22K

$2.67M

SAROStandardAero, Inc.

$24.55

-0.31

-1.25%

2.439M

$59.81M

SBSafe Bulkers, Inc.

$6.67

-0.07

-1.04%

164.976K

$1.10M

SBHSally Beauty Holdings, Inc.

$14.03

-0.15

-1.06%

1.18M

$16.63M

SBRSabine Royalty Trust

$77.25

+1.24

+1.62%

51.088K

$3.92M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$33.30

-0.33

-0.98%

489.603K

$16.31M

SBSISouthside Bancshares Inc

$34.35

+1.32

+4.00%

96.371K

$3.30M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.02

+0.00

+0.00%

2.899M

$34.91M

SBXDSilverBox Corp IV

$10.74

-0.12

-1.10%

200

$2.17K

SCCOSouthern Copper Corporation

$171.18

-0.51

-0.30%

895.971K

$152.68M

SCHWThe Charles Schwab Corporation

$91.55

-0.09

-0.10%

7.359M

$677.60M

SCIService Corporation International

$79.78

-1.25

-1.54%

1.519M

$121.33M

SCLStepan Co.

$51.59

+1.56

+3.12%

145.804K

$7.47M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.87

+0.11

+1.13%

76.513K

$749.93K

SDSandRidge Energy, Inc.

$15.34

-0.21

-1.35%

330.086K

$5.02M

SDHCSmith Douglas Homes Corp.

$13.95

-0.01

-0.07%

47.01K

$653.43K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.16

-0.08

-0.49%

65.712K

$1.06M

SDRLSeadrill Limited

$49.31

-0.38

-0.76%

268.517K

$13.20M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$86.36

+1.48

+1.74%

2.49M

$214.42M

SEGSeaport Entertainment Group Inc.

$22.28

-0.17

-0.76%

9.836K

$219.95K

SEISolaris Energy Infrastructure, Inc.

$72.90

-0.94

-1.27%

2.424M

$178.00M

SEMSELECT MEDICAL HOLDINGS CORP

$16.44

+0.03

+0.18%

1.329M

$21.86M

SESSES AI Corporation

$1.04

-0.01

-0.95%

5.246M

$5.47M

SFStifel Financial Corp.

$77.03

-1.78

-2.26%

987.869K

$76.37M

SFBSServisFirst Bancshares Inc.

$79.91

+0.29

+0.36%

311.218K

$24.94M

SFLSFL Corporation Ltd.

$11.59

+0.06

+0.52%

675.01K

$7.75M

SGSweetgreen, Inc.

$7.10

+0.22

+3.20%

2.848M

$20.06M

SGHCSuper Group (SGHC) Limited

$13.00

+0.04

+0.31%

2.787M

$36.19M

SGISomnigroup International Inc.

$75.58

-0.28

-0.37%

1.625M

$122.93M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.47

-0.20

-1.58%

21.201K

$266.90K

SHAKShake Shack Inc.

$98.36

-4.10

-4.00%

1.24M

$123.62M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$88.98

-1.69

-1.86%

6.385M

$570.51M

SHGShinhan Financial Group Co Ltd

$68.31

-0.05

-0.07%

86.506K

$5.94M

SHOSunstone Hotel Investors, Inc.

$9.89

+0.07

+0.71%

1.089M

$10.74M

SHWThe Sherwin-Williams Company

$318.50

-3.11

-0.97%

1.142M

$364.62M

SIShoulder Innovations, Inc.

$13.44

+0.65

+5.08%

56.937K

$751.14K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.31

+0.02

+1.55%

714.244K

$928.07K

SIGSignet Jewelers Limited

$85.70

-3.33

-3.74%

819.93K

$71.23M

SIISprott Inc.

$131.13

+1.58

+1.22%

151.328K

$19.82M

SILASila Realty Trust, Inc.

$30.43

+0.00

+0.00%

1.122M

$34.13M

SITCSITE Centers Corp. Common Shares

$5.57

+0.08

+1.37%

336.551K

$1.87M

SITESiteOne Landscape Supply, Inc.

$125.61

-0.44

-0.35%

822.332K

$103.69M

SJMThe J.M. Smucker Company

$96.97

-1.06

-1.08%

881.989K

$85.87M

SJTSan Juan Basin Royalty Trust UBI

$4.32

+0.07

+1.65%

129.97K

$558.06K

SKESkeena Resources Limited

$29.68

+0.68

+2.34%

370.565K

$10.98M

SKILSkillsoft Corp.

$8.28

+0.55

+7.12%

128.846K

$1.07M

SKLZSkillz Inc.

$7.82

-0.24

-2.98%

2.798M

$22.20M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.06

-0.35

-0.94%

1.126M

$42.05M

SKTTanger Inc.

$33.98

-3.10

-8.36%

1.131M

$41.06M

SKYSkyline Champion Corporation Common Stock

$76.90

+0.67

+0.88%

585.971K

$44.72M

SKYHSky Harbour Group Corporation

$10.57

-0.03

-0.28%

38.29K

$404.66K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7973

+0.0256

+3.32%

64.062K

$50.22K

SLBSchlumberger Limited

$56.92

+0.04

+0.07%

8.842M

$501.89M

SLFSun Life Financial Inc.

$72.32

+1.67

+2.36%

315.103K

$22.85M

SLGSL Green Realty Corp.

$42.85

+0.44

+1.04%

637.249K

$27.17M

SLGNSilgan Holdings Inc

$39.72

-0.83

-2.05%

661.567K

$26.52M

SLQTSelectQuote, Inc.

$0.8801

-0.0399

-4.34%

1.222M

$1.08M

SLVMSylvamo Corporation

$43.65

+0.92

+2.15%

347.236K

$15.18M

SMSM Energy Company

$30.50

-0.53

-1.71%

2.79M

$84.55M

SMASmartStop Self Storage REIT, Inc.

$31.33

-0.15

-0.48%

464.865K

$14.56M

SMBKSmartFinancial, Inc.

$42.35

+0.26

+0.62%

36.001K

$1.53M

SMCSummit Midstream Corporation

$32.23

+0.92

+2.94%

48.534K

$1.55M

SMFGSumitomo Mitsui Financial Group, Inc

$21.15

-0.08

-0.38%

2.057M

$43.68M

SMGThe Scotts Miracle-Gro Company

$61.72

-0.98

-1.56%

1.165M

$72.10M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.65

+0.15

+2.00%

54.586K

$412.26K

SMPStandard Motor Products

$38.51

+1.14

+3.05%

87.822K

$3.34M

SMRNuScale Power Corporation

$12.09

-0.34

-2.74%

19.209M

$234.04M

SMRTSmartRent, Inc.

$1.37

-0.01

-0.36%

733.285K

$1.01M

SMWBSimilarweb Ltd.

$3.14

+0.33

+11.74%

639.646K

$1.97M

SNSharkNinja, Inc.

$114.70

-0.83

-0.72%

1.08M

$124.93M

SNASnap-on Incorporated

$380.39

-3.01

-0.79%

206.487K

$78.95M

SNAPSnap Inc.

$6.28

+0.23

+3.80%

33.012M

$205.92M

SNDASonida Senior Living, Inc.

$37.47

-0.49

-1.29%

685.988K

$26.25M

SNDRSchneider National, Inc.

$31.50

+0.41

+1.32%

1.318M

$42.14M

SNNSmith & Nephew plc

$31.16

+0.25

+0.81%

1.334M

$41.67M

SNOWSnowflake Inc.

$140.95

+4.48

+3.28%

8.334M

$1.17B

SNXTD SYNNEX Corporation

$228.20

+0.02

+0.01%

397.637K

$91.02M

SOThe Southern Company

$97.05

+0.35

+0.36%

6.011M

$581.75M

SOBOSouth Bow Corporation

$34.72

+0.57

+1.67%

661.656K

$22.84M

SOCSable Offshore Corp.

$14.11

-0.24

-1.67%

2.409M

$33.27M

SOLVSolventum Corporation

$66.63

-0.73

-1.08%

1.033M

$69.11M

SONSonoco Products Company

$50.06

+0.10

+0.20%

829.806K

$41.57M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$19.85

-0.24

-1.19%

4.796M

$95.35M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.22

+0.02

+1.67%

23.587K

$28.16K

SOULSoulpower Acquisition Corporation

$10.30

-0.01

-0.05%

9.926K

$102.24K

SPBSpectrum Brands Holdings, Inc.

$82.96

+0.36

+0.44%

250.726K

$20.92M

SPCEVirgin Galactic Holdings, Inc.

$2.63

+0.25

+10.29%

11.977M

$30.45M

SPGSimon Property Group, Inc.

$202.06

-1.65

-0.81%

736.732K

$149.12M

SPGIS&P Global Inc.

$427.53

-3.70

-0.86%

873.213K

$374.56M

SPHSuburban Propane Partners L P

$19.86

-0.14

-0.70%

124.865K

$2.47M

SPHRSphere Entertainment Co.

$144.73

+2.28

+1.60%

549.91K

$79.53M

SPIRSpire Global, Inc.

$17.79

-0.10

-0.56%

885.656K

$16.00M

SPMCSound Point Meridian Capital, Inc.

$10.44

+0.26

+2.54%

52.73K

$546.36K

SPNTSiriusPoint Ltd.

$23.24

-0.17

-0.73%

364.912K

$8.56M

SPOTSpotify Technology S.A.

$441.49

-5.06

-1.13%

1.316M

$582.95M

SPRUSpruce Power Holding Corporation

$3.33

-0.01

-0.30%

29.319K

$98.69K

SPXCSPX Technologies, Inc.

$208.13

-10.78

-4.92%

1.209M

$253.20M

SQMSociedad Quimica y Minera de Chile SA

$91.63

-1.21

-1.30%

499.232K

$46.06M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.45

+0.13

+3.92%

100.998K

$345.93K

SRSpire Inc.

$90.41

-0.77

-0.84%

148.915K

$13.50M

SRESempra

$94.67

-0.45

-0.47%

2.358M

$224.27M

SRFMSurf Air Mobility Inc.

$1.12

+0.01

+0.98%

3.228M

$3.58M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.70

+0.07

+2.66%

213.28K

$562.78K

SRIStoneridge, Inc

$6.85

-0.08

-1.15%

209.38K

$1.43M

SRLScully Royalty Ltd. Common Shares

$6.84

+0.08

+1.18%

726

$5.00K

SSBSouthState Corporation

$97.48

-0.19

-0.19%

457.658K

$44.77M

SSDSimpson Manufacturing Co., Inc.

$192.05

+1.32

+0.69%

280.029K

$53.89M

SSLSasol Limited

$13.70

-0.20

-1.44%

867.969K

$11.91M

SSTSystem1, Inc.

$3.84

+0.60

+18.52%

10.091M

$42.38M

SSTKSHUTTERSTOCK, INC.

$16.69

+0.52

+3.22%

194.155K

$3.18M

STSensata Technologies Holding plc

$42.18

+0.54

+1.30%

1.615M

$67.35M

STAGSTAG INDUSTRIAL, INC.

$38.58

+0.00

+0.00%

712.149K

$27.40M

STCStewart Information Services Corporation

$69.10

-0.89

-1.27%

140.066K

$9.68M

STESTERIS plc

$214.40

-2.48

-1.14%

544.442K

$117.75M

STELStellar Bancorp, Inc.

$37.49

-0.06

-0.16%

231.712K

$8.72M

STEMStem, Inc.

$10.76

+0.05

+0.47%

69.557K

$754.37K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.13

-0.10

-3.18%

2.404K

$7.48K

STLAStellantis N.V.

$7.18

-0.10

-1.37%

27.51M

$197.53M

STMSTMicroelectronics N.V.

$55.63

+0.49

+0.89%

7.61M

$424.35M

STNStantec, Inc.

$91.46

+1.93

+2.16%

223.55K

$20.47M

STNGScorpio Tankers Inc.

$83.00

+1.67

+2.05%

755.11K

$61.67M

STTState Street Corporation

$152.00

-0.84

-0.55%

1.193M

$182.51M

STUBStubHub Holdings, Inc.

$7.51

+0.22

+3.00%

2.424M

$18.38M

STVNStevanato Group S.p.A.

$17.76

+0.76

+4.47%

460.889K

$8.09M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.30

-0.10

-0.54%

1.33M

$24.38M

STZConstellation Brands, Inc.

$152.82

-3.76

-2.40%

1.272M

$195.72M

SUSuncor Energy, Inc.

$67.54

-0.86

-1.26%

3.224M

$217.08M

SUISun Communities, Inc

$126.55

-1.29

-1.01%

510.567K

$64.96M

SUNSUNOCO L.P.

$68.29

-1.49

-2.14%

497.491K

$34.13M

SUNBSunbelt Rentals Holdings, Inc.

$76.92

+0.95

+1.25%

2.123M

$161.92M

SUNCSunocoCorp LLC

$65.99

-0.69

-1.03%

296.83K

$19.51M

SUPVGrupo Supervielle S.A.

$7.89

-0.42

-5.05%

1.153M

$9.04M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.71

-0.18

-2.02%

2.146M

$18.76M

SVVSavers Value Village, Inc.

$8.32

-0.13

-1.54%

579.646K

$4.86M

SWSmurfit Westrock plc

$39.43

+1.04

+2.71%

4.952M

$195.65M

SWKStanley Black & Decker, Inc.

$78.53

+0.37

+0.47%

1.745M

$137.54M

SWXSouthwest Gas Holdings, Inc.

$93.20

-0.85

-0.90%

400.291K

$37.46M

SXCSUNCOKE ENERGY INC

$6.99

+0.17

+2.49%

1.231M

$8.47M

SXIStandex International Corporation

$248.63

-24.37

-8.93%

579.953K

$141.30M

SXTSensient Technology Corporation

$111.60

-2.04

-1.80%

279.212K

$31.69M

SYFSYNCHRONY FINANCIAL

$75.76

-0.44

-0.58%

2.65M

$201.62M

SYKStryker Corporation

$296.45

-18.55

-5.89%

4.069M

$1.23B

SYYSysco Corporation

$74.05

-0.66

-0.88%

3.054M

$227.44M

TAT&T Inc.

$26.15

+0.02

+0.06%

24.737M

$649.51M

TACTransAlta Corporation

$12.48

+0.00

+0.00%

1.029M

$12.89M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.63

-0.06

-0.33%

1.164M

$19.37M

TALTAL Education Group

$11.17

+0.05

+0.45%

1.811M

$20.09M

TALOTalos Energy, Inc. Common Stock

$15.50

-0.42

-2.64%

1.44M

$22.44M

TAPMolson Coors Beverage Company Class B

$42.14

-0.60

-1.40%

3.777M

$159.48M

TBBBBBB Foods Inc.

$36.58

+0.20

+0.55%

104.801K

$3.82M

TBITrueblue, Inc.

$5.88

+0.39

+7.10%

422.126K

$2.48M

TBNTamboran Resources Corporation

$35.81

+0.22

+0.60%

35.718K

$1.26M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.84

+0.50

+1.34%

61.055K

$2.32M

TCITranscontinental Realty Investors, Inc.

$37.15

+0.17

+0.46%

792

$29.31K

TDToronto Dominion Bank

$107.31

+0.17

+0.16%

968.869K

$104.43M

TDAYUSA TODAY Co., Inc.

$7.24

+0.01

+0.14%

1.598M

$11.88M

TDCTERADATA CORPORATION

$28.20

+1.85

+7.02%

1.68M

$46.48M

TDGTransDigm Group Incorporated

$1,152.86

-7.12

-0.61%

275.908K

$319.01M

TDOCTeladoc Health, Inc.

$6.45

+0.39

+6.39%

9.213M

$59.37M

TDSTelephone and Data Systems Inc.

$45.49

+0.43

+0.95%

901.919K

$41.16M

TDWTidewater, Inc.

$87.85

-1.48

-1.66%

514.692K

$45.11M

TDYTeledyne Technologies Incorporated

$634.20

-11.65

-1.80%

171.769K

$109.79M

TET1 Energy Inc.

$5.10

+0.30

+6.33%

8.164M

$40.49M

TECKTeck Resources Limited

$57.75

-0.68

-1.16%

2.265M

$132.65M

TELTE CONNECTIVITY LTD

$207.00

-4.66

-2.20%

2.255M

$466.25M

TENTsakos Energy Navigation Ltd.

$42.40

+1.72

+4.23%

362.845K

$15.17M

TEOTelecom Argentina S.A.

$11.89

-0.05

-0.42%

201.532K

$2.38M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.52

-0.55

-1.57%

5.151M

$180.19M

TEXTerex Corporation

$61.87

-0.33

-0.53%

1.905M

$118.04M

TFCTruist Financial Corporation

$50.93

-0.57

-1.11%

4.227M

$215.85M

TFIITFI International Inc.

$142.47

-0.71

-0.50%

270.288K

$38.61M

TFINTriumph Financial, Inc. Common Stock

$67.55

-0.07

-0.10%

217.959K

$14.81M

TFPMTriple Flag Precious Metals Corp.

$31.53

-0.38

-1.19%

296.497K

$9.37M

TFXTeleflex Incorporated

$121.77

-1.06

-0.86%

732.337K

$89.18M

TGTredegar Corporation

$10.00

+0.40

+4.17%

92.696K

$913.46K

TGEThe Generation Essentials Group

$1.09

+0.05

+4.81%

10.808K

$11.56K

TGLSTecnoglass Inc.

$42.56

-0.89

-2.05%

158.247K

$6.76M

TGSTransportadora de Gas del Sur S.A. ADS

$29.27

-1.17

-3.84%

358.651K

$10.51M

TGTTarget Corporation

$129.00

-0.75

-0.58%

3.08M

$400.09M

THCTenet Healthcare Corporation New

$183.27

+6.15

+3.47%

3.089M

$569.33M

THGThe Hanover Insurance Group, Inc.

$186.84

-0.85

-0.45%

269.9K

$50.67M

THOThor Industries, Inc.

$78.22

-0.82

-1.04%

301.805K

$23.55M

THRTHERMON GROUP HOLDINGS, INC.

$60.53

+0.04

+0.07%

309.473K

$18.68M

TICAcuren Corporation

$9.38

+0.24

+2.63%

2.252M

$21.31M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.64

+0.24

+0.94%

162.032K

$4.17M

TISITeam, Inc.

$17.50

-0.45

-2.51%

9.659K

$172.90K

TJXTJX Companies, Inc. (The)

$156.86

+0.11

+0.07%

3.098M

$486.46M

TKTeekay Corporation

$13.46

+0.10

+0.75%

229.308K

$3.06M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.33

+0.05

+0.80%

457.087K

$2.90M

TKOTKO Group Holdings, Inc.

$185.95

-0.14

-0.08%

910.324K

$169.31M

TKRThe Timken Company

$109.00

-1.89

-1.70%

983.034K

$107.48M

TLKPT Telekomunikasi Indonesia

$16.79

-0.21

-1.24%

413.473K

$6.93M

TLYSTilly's Inc.

$4.40

+0.31

+7.46%

148.617K

$638.14K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$188.71

-4.79

-2.48%

392.464K

$74.58M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.11

-0.06

-0.68%

4.022M

$36.60M

TMHCTaylor Morrison Home Corporation Common Stock

$60.39

-0.35

-0.58%

671.34K

$40.61M

TMOThermo Fisher Scientific, Inc.

$469.26

-9.70

-2.03%

1.194M

$563.13M

TNCTENNANT COMPANY

$82.78

-0.26

-0.31%

322.145K

$26.52M

TNETTRINET GROUP, INC.

$44.47

-1.31

-2.86%

402.604K

$17.90M

TNKTeekay Tankers Ltd.

$80.48

+1.93

+2.46%

247.702K

$19.61M

TNLTravel + Leisure Co.

$64.40

-0.26

-0.40%

666.673K

$43.09M

TOLToll Brothers, Inc.

$139.70

-2.44

-1.72%

551.794K

$77.60M

TOSTToast, Inc.

$29.28

+0.76

+2.66%

7.213M

$210.16M

TPBTurning Point Brands, Inc.

$82.60

+1.00

+1.23%

254.593K

$20.93M

TPCTutor Perini Corporation

$93.68

+0.76

+0.82%

291.469K

$27.20M

TPHTri Pointe Homes, Inc.

$46.86

-0.03

-0.06%

1.476M

$69.21M

TPLTexas Pacific Land Corporation

$433.62

-10.05

-2.27%

297.764K

$129.04M

TPRTapestry, Inc. Common Stock

$142.74

-2.30

-1.59%

1.195M

$171.85M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.55

+0.10

+1.83%

205.474K

$1.13M

TRTootsie Roll Industries, Inc.

$42.49

+0.27

+0.64%

88.944K

$3.76M

TRADAPEX Tech Acquisition Inc.

$9.89

+0.01

+0.10%

2.1K

$20.77K

TRAKReposiTrak, Inc.

$9.88

+0.10

+1.01%

215.063K

$2.11M

TRCTejon Ranch Co.

$19.57

+0.08

+0.41%

127.687K

$2.51M

TREXTrex Company, Inc.

$38.79

-0.41

-1.05%

1.468M

$57.04M

TRGPTarga Resources Corp.

$254.08

-6.00

-2.31%

822.041K

$209.43M

TRNTrinity Industries, Inc.

$36.22

+3.61

+11.07%

998.993K

$35.52M

TRNOTerreno Realty Corporation

$65.27

+0.07

+0.11%

301.919K

$19.61M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$10.31

+0.32

+3.20%

1.627M

$16.69M

TRPTC Energy Corporation

$66.57

-0.31

-0.46%

1.834M

$122.04M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.61

+0.15

+1.77%

454.698K

$3.89M

TRUTransUnion

$70.53

-0.47

-0.66%

1.446M

$102.48M

TRVThe Travelers Companies, Inc.

$304.72

-0.42

-0.14%

819.892K

$251.47M

TSTenaris S. A.

$63.71

-0.20

-0.31%

754.233K

$48.14M

TSLXSixth Street Specialty Lending, Inc.

$19.65

-0.05

-0.25%

341.721K

$6.71M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$397.50

+1.44

+0.36%

9.408M

$3.75B

TSNTyson Foods, Inc.

$63.56

-0.51

-0.79%

3.326M

$212.96M

TSQTOWNSQUARE MEDIA, INC.

$6.49

-0.07

-1.07%

27.589K

$179.26K

TTTrane Technologies plc

$486.48

-6.06

-1.23%

890.708K

$436.28M

TTAMTitan America SA

$16.82

+0.19

+1.14%

152.03K

$2.53M

TTCToro Company (The)

$94.07

-1.10

-1.16%

431.216K

$40.67M

TTETotalEnergies SE

$92.66

-0.05

-0.06%

2.311M

$214.34M

TTITETRA Technologies, Inc.

$9.62

+0.10

+1.05%

1.53M

$14.39M

TUTelus Corporation

$12.56

+0.20

+1.58%

2.404M

$30.19M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.35

+0.06

+2.62%

1.206M

$2.80M

TVGrupo Televisa S.A.

$2.84

-0.03

-1.05%

1.054M

$3.03M

TWITitan International, Inc.(Delaware)

$7.88

+0.26

+3.41%

600.919K

$4.71M

TWLOTwilio Inc.

$183.25

+35.19

+23.77%

7.876M

$1.39B

TWOTwo Harbors Investment Corp.

$12.45

+0.88

+7.61%

7.384M

$92.12M

TXTernium S.A. American Depositary Shares

$43.39

-0.26

-0.60%

103.54K

$4.51M

TXNMTXNM Energy, Inc.

$59.20

+0.14

+0.24%

1.829M

$108.10M

TXTTextron, Inc.

$94.90

-1.06

-1.10%

1.565M

$148.52M

TYTRI-Continental Corporation

$34.26

+0.03

+0.09%

23.463K

$803.17K

TYLTyler Technologies, Inc.

$335.50

-5.64

-1.65%

424.705K

$144.35M

UUnity Software Inc.

$26.97

+0.55

+2.08%

8.403M

$228.53M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.09

+0.02

+0.33%

1.893M

$11.54M

UAAUnder Armour, Inc.

$6.29

+0.00

+0.00%

4.751M

$29.94M

UAMYUnited States Antimony Corporation

$12.11

+0.10

+0.83%

17.905M

$216.26M

UANCVR Partners, LP

$128.47

-1.89

-1.45%

43.566K

$5.58M

UBERUber Technologies, Inc.

$75.10

+0.49

+0.66%

9.191M

$690.54M

UBSUBS Group AG

$43.68

-0.08

-0.18%

1.655M

$72.42M

UCBUnited Community Banks, Inc.

$33.52

+0.19

+0.57%

364.94K

$12.27M

UDRUDR, Inc.

$36.39

+0.05

+0.14%

2.629M

$95.98M

UEUBRAN EDGE PROPERTIES

$21.86

-0.07

-0.30%

525.056K

$11.49M

UFIUNIFI, Inc. New

$3.62

-0.04

-1.09%

16.844K

$60.47K

UGIUGI Corporation

$35.40

-0.69

-1.91%

1.773M

$62.81M

UGPUltrapar Participacoes S.A.

$6.00

+0.29

+5.14%

708.192K

$4.22M

UHALU-Haul Holding Company

$51.60

-0.12

-0.23%

127.29K

$6.56M

UHAL.BU-Haul Holding Company

$48.11

+0.42

+0.88%

251.83K

$12.04M

UHSUniversal Health Services, Inc. Class B

$167.00

-1.27

-0.75%

939.919K

$157.84M

UHTUniversal Health Realty Income Trust

$40.70

-0.02

-0.05%

38.585K

$1.56M

UIUbiquiti Inc. Common Stock

$1,023.04

+0.06

+0.01%

33.089K

$33.99M

UISUnisys Corporation

$2.66

+0.03

+1.14%

515.277K

$1.37M

ULUnilever plc

$59.80

+0.82

+1.39%

4.417M

$265.88M

ULSUL Solutions Inc.

$91.60

+1.11

+1.23%

332.336K

$30.45M

UMCUnited Microelectronic Corp.

$13.07

+0.15

+1.13%

6.721M

$87.59M

UMHUMH Properties, Inc.

$15.74

+0.19

+1.22%

1.144M

$18.07M

UNFUnifirst Corp

$252.10

-5.16

-2.01%

101.428K

$25.68M

UNFIUnited Natural Foods Inc

$51.24

+1.22

+2.44%

613.085K

$31.33M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$368.33

-2.15

-0.58%

4.342M

$1.61B

UNMUnum Group

$80.00

-0.38

-0.47%

1.375M

$111.00M

UNPUnion Pacific Corp.

$266.32

-3.16

-1.17%

1.686M

$450.14M

UPWheels Up Experience Inc.

$5.60

+0.15

+2.66%

371.261K

$2.10M

UPSUnited Parcel Service, Inc. Class B

$107.46

-1.34

-1.23%

3.788M

$408.96M

URIUnited Rentals, Inc.

$948.00

-11.84

-1.23%

454.13K

$432.02M

USACUSA COMPRESSION PARTNERS LP

$27.70

+0.62

+2.29%

88.683K

$2.44M

USBU.S. Bancorp

$56.30

-0.36

-0.64%

5.549M

$313.90M

USFDUS Foods Holding Corp.

$93.04

-0.45

-0.48%

1.412M

$132.73M

USNAUSANA Health Sciences Inc

$19.35

+0.45

+2.38%

42.94K

$823.35K

USPHUS Physical Therapy Inc

$71.83

+0.21

+0.29%

111.664K

$8.03M

UTIUniversal Technical Institute, Inc.

$36.89

-0.64

-1.71%

295.917K

$11.02M

UTLUnitil Corporation

$51.85

-0.61

-1.16%

49.042K

$2.56M

UTZUtz Brands, Inc.

$7.77

-0.19

-2.39%

1.3M

$10.22M

UVEUNIVERSAL INSURANCE HLDG, INC.

$39.70

+0.07

+0.18%

136.571K

$5.47M

UVVUniversal Corporation

$54.25

+0.67

+1.25%

112.902K

$6.09M

UWMCUWM Holdings Corporation

$3.67

+0.13

+3.67%

13.567M

$49.02M

VVISA Inc.

$327.94

-1.90

-0.58%

6.366M

$2.11B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$72.77

+0.76

+1.06%

380.656K

$27.72M

VACIViking Acquisition Corp. I

$10.11

-0.04

-0.39%

23.409K

$236.89K

VALValaris Limited

$102.23

+0.25

+0.25%

547.203K

$55.42M

VALEVALE S.A.

$16.18

-0.18

-1.10%

11.482M

$185.40M

VATEINNOVATE Corp.

$11.81

-0.21

-1.75%

41.499K

$498.65K

VCXFundrise Innovation Fund, LLC

$94.88

+0.88

+0.93%

86.137K

$7.98M

VEEVVeeva Systems Inc.

$172.60

+16.63

+10.66%

7.236M

$1.25B

VELVelocity Financial, Inc.

$19.42

+0.12

+0.62%

12.165K

$235.50K

VETVERMILION ENERGY INC.

$13.21

-0.26

-1.93%

1.097M

$14.45M

VFCV.F. Corporation

$19.00

+0.07

+0.37%

4.902M

$93.85M

VGVenture Global, Inc.

$12.75

-0.52

-3.92%

18.362M

$234.63M

VGNTVersigent PLC

$37.08

+2.11

+6.03%

1.282M

$46.13M

VHIValhi, Inc.

$15.20

+0.05

+0.33%

11.445K

$173.49K

VIAVia Renewables, Inc. Class A Common Stock

$16.28

+1.07

+7.03%

277.781K

$4.46M

VICIVICI Properties Inc. Common Stock

$28.60

-0.60

-2.05%

9.357M

$268.31M

VIKViking Holdings Ltd

$81.50

-0.41

-0.50%

1.372M

$112.13M

VIPSVipshop Holdings Limited

$14.52

+0.13

+0.90%

1.279M

$18.56M

VIRTVirtu Financial, Inc. Class A

$49.00

-0.66

-1.33%

1.346M

$65.56M

VISTVista Energy S.A.B. de C.V.

$72.07

-2.13

-2.87%

928.403K

$66.80M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.77

-0.03

-0.17%

402.172K

$6.36M

VLNValens Semiconductor Ltd.

$2.32

+0.17

+7.91%

6.769M

$15.13M

VLOValero Energy Corporation

$246.37

-6.21

-2.46%

2.196M

$540.52M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.28

+0.01

+0.14%

204.524K

$1.49M

VLTOVeralto Corporation

$87.63

-0.57

-0.65%

1.246M

$109.56M

VMCVulcan Materials Company(Holding Company)

$297.32

-4.42

-1.46%

836.775K

$249.72M

VMIValmont Industries, Inc.

$510.48

+2.44

+0.48%

176.773K

$89.93M

VNOVornado Realty Trust

$30.20

+0.31

+1.04%

1.621M

$48.75M

VNTVontier Corporation

$35.16

-0.72

-2.01%

1.458M

$51.69M

VOCVOC ENERGY TRUST

$3.30

-0.09

-2.65%

116.63K

$384.32K

VOYAVOYA FINANCIAL, INC.

$82.60

+0.64

+0.78%

872.029K

$71.93M

VOYGVoyager Technologies, Inc.

$26.20

-0.21

-0.80%

1.422M

$37.29M

VPGVishay Precision Group, Inc.

$61.40

+1.45

+2.42%

129.231K

$7.73M

VREVeris Residential, Inc.

$18.96

-0.01

-0.05%

302.532K

$5.74M

VRTVertiv Holdings Co Class A Common Stock

$327.78

-0.71

-0.22%

4.081M

$1.34B

VRTSVirtus Investment Partners, Inc.

$136.00

-9.55

-6.56%

143.782K

$19.20M

VSCOVictoria's Secret & Co.

$52.36

+0.53

+1.02%

1.14M

$59.67M

VSHVishay Intertechnology, Inc.

$29.59

+0.62

+2.14%

2.264M

$66.37M

VSTVistra Corp.

$155.40

-2.44

-1.55%

2.786M

$438.59M

VSTSVestis Corporation

$9.73

+0.01

+0.10%

675.386K

$6.54M

VTEXVTEX

$3.92

+0.10

+2.49%

974.93K

$3.79M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.42

-0.18

-0.51%

28.575K

$1.01M

VTOLBristow Group Inc.

$49.27

+0.14

+0.28%

315.933K

$15.35M

VTRVentas, Inc.

$88.02

+0.16

+0.18%

3.434M

$302.25M

VTSVitesse Energy, Inc..

$19.15

+0.26

+1.38%

526.84K

$9.74M

VVVValvoline Inc.

$32.61

-0.62

-1.87%

1.474M

$48.11M

VVXV2X, Inc.

$67.74

-0.07

-0.10%

321.32K

$21.83M

VYXNCR Voyix Corporation

$7.19

+0.30

+4.35%

1.573M

$11.26M

VZVerizon Communications

$48.11

+0.11

+0.22%

19.682M

$946.72M

WWayfair Inc.

$65.50

+1.57

+2.46%

5.392M

$352.80M

WABWabtec Inc.

$265.00

-4.89

-1.81%

485.083K

$128.92M

WALWestern Alliance Bancorporation

$80.80

-0.74

-0.91%

725.679K

$59.07M

WATWaters Corp

$307.12

-2.11

-0.68%

627.077K

$192.50M

WBIWaterBridge Infrastructure LLC

$29.74

-0.40

-1.33%

404.552K

$12.00M

WBSWebster Financial Corporation Waterbury

$72.22

-0.14

-0.19%

2.527M

$182.77M

WBXWallbox N.V.

$3.09

-0.06

-1.84%

3.306K

$10.28K

WCCWesco International Inc.

$354.59

+5.47

+1.57%

675.242K

$234.43M

WCNWaste Connections, Inc.

$161.23

-3.49

-2.12%

1.053M

$170.81M

WDWalker & Dunlop, Inc.

$51.28

+0.62

+1.22%

122.098K

$6.24M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.63

-0.09

-4.97%

192.275K

$320.69K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.54

+0.15

+0.64%

593.055K

$13.91M

WEAVWeave Communications, Inc.

$5.68

+0.71

+14.29%

4.84M

$26.91M

WECWEC Energy Group, Inc.

$117.46

-0.48

-0.41%

1.528M

$180.38M

WELLWelltower Inc.

$216.96

-0.38

-0.17%

2.088M

$453.76M

WESWestern Midstream Partners, LP

$42.00

-1.50

-3.45%

1.353M

$57.17M

WEXWEX Inc.

$151.14

+0.81

+0.54%

362.124K

$54.73M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$69.80

-1.10

-1.55%

48.426K

$3.40M

WFCWells Fargo & Co.

$80.79

-1.44

-1.75%

9.92M

$809.57M

WFGWest Fraser Timber Co. Ltd

$62.39

-1.29

-2.03%

149.24K

$9.46M

WGOWinnebago Industries, Inc.

$32.01

-0.60

-1.84%

254.95K

$8.13M

WHWyndham Hotels & Resorts, Inc. Common Stock

$80.84

-0.54

-0.66%

1.085M

$88.91M

WHDCactus, Inc.

$54.79

-0.93

-1.67%

348.068K

$19.15M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.74

-1.00

-5.97%

11.513K

$185.37K

WHRWhirlpool Corp.

$56.57

+0.51

+0.91%

1.239M

$69.73M

WITWipro Limited

$2.05

+0.01

+0.51%

2.943M

$5.99M

WKWorkiva Inc.

$54.70

+1.22

+2.28%

2.11M

$115.30M

WKCWorld Kinect Corporation

$26.97

+0.00

+0.00%

471.948K

$12.72M

WLKWestlake Corporation

$114.99

-0.29

-0.25%

849.147K

$98.31M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.82

-0.95

-4.00%

17.59K

$404.63K

WLYJohn Wiley & Sons, Inc. Class A

$40.93

+0.00

+0.00%

232.537K

$9.56M

WMWaste Management, Inc.

$228.77

-3.78

-1.63%

1.11M

$255.13M

WMBWilliams Companies Inc.

$75.70

-0.61

-0.80%

3.962M

$299.97M

WMKWeis Markets, Inc.

$70.91

-0.32

-0.45%

61.125K

$4.31M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$147.31

-1.94

-1.30%

314.487K

$46.51M

WNCWabash National Corp.

$7.68

-0.73

-8.68%

2.127M

$15.96M

WOLFWolfspeed, Inc.

$37.19

+7.66

+25.94%

8.259M

$287.81M

WORWorthington Enterprises, Inc.

$54.38

+0.11

+0.20%

51.099K

$2.78M

WPACWhite Pearl Acquisition Corp.

$9.96

+0.01

+0.10%

2.1K

$20.91K

WPCW.P. Carey Inc. (REIT)

$72.58

-0.35

-0.48%

664.269K

$48.20M

WPMWheaton Precious Metals Corp. Common Stock

$127.41

+0.95

+0.75%

1.638M

$206.19M

WPPWPP PLC

$18.11

+0.13

+0.72%

290.221K

$5.26M

WRBW.R. Berkley Corporation

$66.38

-0.45

-0.67%

1.279M

$85.54M

WRBYWarby Parker Inc.

$23.08

+0.73

+3.25%

1.412M

$32.42M

WSWorthington Steel, Inc.

$39.17

+0.98

+2.57%

112.898K

$4.39M

WSMWilliams-Sonoma, Inc.

$180.25

-0.96

-0.53%

740.877K

$133.94M

WSOWatsco, Inc.

$428.57

-9.27

-2.12%

255.676K

$110.10M

WSRWhitestone REIT

$18.94

+0.00

+0.00%

235.294K

$4.46M

WSTWest Pharmaceutical Services, Inc.

$300.68

+3.09

+1.04%

508.438K

$152.08M

WTWisdomTree, Inc.

$16.62

-0.38

-2.24%

3.264M

$53.94M

WTIW&T Offshore, Inc.

$4.16

-0.05

-1.20%

5.198M

$21.23M

WTMWhite Mountains Insurance Group Ltd.

$2,163.50

-68.49

-3.07%

13.537K

$29.55M

WTRGEssential Utilities, Inc.

$38.03

-0.35

-0.91%

1.329M

$50.71M

WTSWatts Water Technologies, Inc. Class A

$293.60

-6.56

-2.19%

136.786K

$40.51M

WTTRSelect Water Solutions, Inc.

$16.42

-0.31

-1.85%

1.046M

$17.30M

WUThe Western Union Company

$9.20

+0.11

+1.24%

4.301M

$39.63M

WWWWolverine World Wide, Inc.

$17.33

+0.31

+1.82%

514.932K

$8.93M

WYWeyerhaeuser Company

$24.34

-0.18

-0.73%

6.356M

$155.85M

XFLHXFLH Capital Corporation

$9.92

-0.01

-0.10%

19.858K

$197.14K

XHRXenia Hotels & Resorts, Inc.

$16.71

+0.44

+2.70%

831.728K

$14.09M

XIFRXPLR Infrastructure, LP

$10.71

+0.36

+3.48%

1.043M

$11.05M

XOMExxon Mobil Corporation

$152.50

-1.83

-1.19%

14.465M

$2.21B

XPERXperi Inc

$6.98

+0.26

+3.87%

150.735K

$1.04M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$15.89

-0.41

-2.52%

7.211M

$115.47M

XPOXPO, Inc.

$215.28

-4.85

-2.20%

1.918M

$413.47M

XPOFXponential Fitness, Inc.

$6.58

-0.05

-0.75%

181.585K

$1.20M

XPROExpro Group Holdings N.V.

$18.04

-0.17

-0.93%

489.047K

$8.84M

XRNChiron Real Estate Inc.

$35.43

+0.36

+1.03%

55.501K

$1.96M

XXITwenty One Capital, Inc.

$8.92

+0.60

+7.27%

1.654M

$14.64M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.80

+0.10

+2.13%

121.611K

$584.57K

XYLXylem Inc

$116.00

-2.16

-1.83%

1.592M

$185.13M

XYZBlock, Inc.

$71.69

+1.18

+1.67%

3.295M

$237.04M

XZOExzeo Group, Inc.

$16.39

+0.09

+0.55%

116.601K

$1.92M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.76

+0.08

+1.20%

341.075K

$2.32M

YCYAA Mission Acquisition Corp. II

$10.10

+0.00

+0.00%

500K

$5.05M

YELPYELP INC.

$28.90

+1.30

+4.71%

566.026K

$16.26M

YETIYETI Holdings, Inc. Common Stock

$40.35

+0.89

+2.26%

979.705K

$39.56M

YEXTYext, Inc.

$4.11

+0.25

+6.48%

1.728M

$7.07M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.61

-0.04

-0.46%

2.313M

$19.98M

YOUClear Secure, Inc.

$55.01

+1.62

+3.03%

979.212K

$53.34M

YPFYPF Sociedad Anonima

$42.38

-2.78

-6.16%

1.792M

$77.79M

YRDYiren Digital Ltd.

$2.04

+0.12

+6.25%

106.292K

$205.99K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.02

+0.10

+3.42%

42.803K

$129.33K

YSSYork Space Systems Inc.

$32.30

-1.61

-4.75%

1.286M

$41.00M

YUMYum! Brands, Inc.

$158.36

-1.29

-0.81%

1.251M

$198.43M

YUMCYum China Holdings, Inc. Common Stock

$48.80

+0.35

+0.72%

816.227K

$39.96M

ZBHZimmer Biomet Holdings, Inc.

$82.90

+0.47

+0.57%

2.417M

$201.06M

ZEPPZepp Health Corporation

$18.43

+0.83

+4.72%

38.995K

$715.58K

ZETAZeta Global Holdings Corp.

$18.52

+0.05

+0.27%

21.981M

$417.32M

ZGNErmenegildo Zegna N.V.

$12.44

-0.01

-0.08%

1.195M

$14.88M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.20

-0.06

-1.84%

237.491K

$758.63K

ZIMZIM Integrated Shipping Services Ltd.

$26.32

-0.17

-0.63%

1.053M

$27.98M

ZIPZipRecruiter, Inc.

$3.09

+0.21

+7.29%

444.634K

$1.35M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.05

-0.01

-0.33%

387.983K

$1.20M

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.14

-0.52

-2.03%

648.864K

$16.35M

ZTSZOETIS INC.

$114.52

-0.45

-0.39%

2.76M

$316.30M

ZVIAZevia PBC

$1.29

+0.01

+0.78%

309.961K

$401.79K

ZWSZurn Elkay Water Solutions Corporation

$51.28

-0.68

-1.31%

748.431K

$38.63M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>