NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$115.62

+0.07

+0.06%

1.165M

$134.96M

AAAlcoa Corporation

$67.34

+1.33

+2.01%

3.333M

$222.00M

AAMIAcadian Asset Management Inc.

$68.18

+0.40

+0.59%

200.676K

$13.70M

AAPADVANCE AUTO PARTS INC

$57.55

-0.63

-1.08%

930.322K

$54.29M

AATAMERICAN ASSETS TRUST, INC.

$21.20

+0.29

+1.39%

154.917K

$3.28M

AAUCAllied Gold Corporation

$30.48

-1.45

-4.54%

735.054K

$22.51M

ABAllianceBernstein Holding, L.P.

$38.27

-0.61

-1.56%

287.607K

$11.08M

ABBVABBVIE INC.

$198.87

+0.16

+0.08%

6.072M

$1.21B

ABCBAmeris Bancorp

$85.12

+0.23

+0.27%

419.74K

$35.66M

ABEVAMBEV S.A.

$2.89

+0.00

+0.02%

14.041M

$40.91M

ABGAsbury Automotive Group, Inc.

$200.10

-2.96

-1.46%

394.851K

$79.02M

ABMABM Industries, Inc.

$40.11

-0.05

-0.12%

332.294K

$13.41M

ABRArbor Realty Trust, Inc.

$8.03

+0.08

+1.01%

1.424M

$11.49M

ABTAbbott Laboratories

$93.13

+2.00

+2.20%

12.338M

$1.14B

ACAArcosa, Inc. Common Stock

$120.46

+1.02

+0.85%

231.553K

$27.72M

ACCOAcco Brands Corporation

$3.28

-0.01

-0.30%

486.433K

$1.61M

ACELAccel Entertainment, Inc.

$12.35

-0.04

-0.32%

119.986K

$1.48M

ACHAccendra Health, Inc.

$3.48

+0.18

+5.45%

505.178K

$1.71M

ACHRArcher Aviation Inc.

$5.97

+0.27

+4.74%

21.474M

$124.52M

ACIAlbertsons Companies, Inc.

$16.57

-0.05

-0.30%

3.708M

$61.82M

ACMAecom

$81.99

+1.62

+2.02%

751.623K

$61.32M

ACNAccenture PLC

$177.89

-0.47

-0.26%

3.288M

$588.80M

ACRACRES Commercial Realty Corp.

$20.53

+0.29

+1.43%

8.765K

$178.64K

ACREAres Commercial Real Estate Corporation

$5.33

+0.09

+1.72%

245.172K

$1.31M

ACVAACV Auctions Inc. Class A Common Stock

$5.22

+0.09

+1.75%

2.088M

$10.94M

ADArray Digital Infrastructure, Inc.

$47.01

-1.30

-2.69%

131.074K

$6.31M

ADCAgree Realty Corporation

$75.75

-0.94

-1.23%

974.583K

$74.04M

ADCTADC Therapeutics SA

$3.80

-0.52

-12.04%

661.843K

$2.56M

ADMArcher Daniels Midland Company

$70.60

+1.37

+1.98%

2.89M

$203.03M

ADNTAdient plc Ordinary Shares

$21.62

-0.52

-2.35%

394.786K

$8.59M

ADTADT Inc.

$7.22

-0.04

-0.55%

4.915M

$35.67M

AEEAmeren Corporation

$111.91

+0.79

+0.71%

985.083K

$110.30M

AEGAegon Ltd.

$8.03

-0.01

-0.12%

3.61M

$29.01M

AEMAgnico Eagle Mines Ltd.

$196.87

-3.62

-1.81%

1.474M

$292.62M

AEOAmerican Eagle Outfitters

$17.89

-0.02

-0.11%

2.565M

$45.85M

AERAercap Holdings N.V.

$138.65

+0.57

+0.41%

1.135M

$157.97M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.12

+0.02

+0.13%

293.572K

$4.36M

AESAES Corporation

$14.47

-0.02

-0.14%

3.861M

$55.94M

AESIAtlas Energy Solutions Inc.

$17.07

+0.76

+4.66%

4.063M

$67.34M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.10

-0.01

-0.09%

12.67K

$141.13K

AFGAmerican Financial Group, Inc.

$129.55

-0.73

-0.56%

298.827K

$38.91M

AFLAflac Inc.

$114.68

+0.06

+0.05%

1.216M

$139.78M

AGFIRST MAJESTIC SILVER CORP

$20.50

-0.06

-0.29%

6.928M

$140.01M

AGBKAGI Inc

$7.41

-0.14

-1.85%

168.314K

$1.27M

AGCOAGCO Corporation

$117.51

+1.38

+1.19%

383.303K

$44.95M

AGIAlamos Gold Inc. Class A Common Shares

$43.35

-1.81

-4.01%

2.726M

$120.07M

AGLagilon health, inc.

$25.40

-0.88

-3.35%

270.787K

$6.83M

AGMFederal Agricultural Mortgage Corporation

$175.02

+1.76

+1.02%

27.102K

$4.76M

AGOAssured Guaranty, LTD

$82.99

-0.12

-0.14%

187.875K

$15.65M

AGROADECOAGRO S.A.

$12.85

-0.06

-0.48%

653.028K

$8.50M

AGXArgan, Inc

$660.85

+1.00

+0.15%

141.058K

$92.49M

AHRAmerican Healthcare REIT, Inc.

$50.09

-0.01

-0.02%

1.492M

$74.94M

AHRTAH Realty Trust, Inc.

$6.07

+0.02

+0.33%

303.92K

$1.85M

AHTAshford Hospitality Trust, Inc.

$2.96

+0.02

+0.68%

7.094K

$21.09K

AIC3.ai, Inc.

$8.77

+0.13

+1.50%

3.36M

$29.51M

AIGAmerican International Group, Inc.

$74.13

-1.01

-1.34%

8.688M

$647.92M

AIIAmerican Integrity Insurance Group, Inc.

$19.50

-0.31

-1.56%

32.299K

$633.58K

AINAlbany International Corp Class A

$56.11

+0.79

+1.43%

128.523K

$7.19M

AIRAAR Corp.

$110.20

+0.04

+0.04%

380.754K

$41.70M

AITApplied Industrial Technologies, Inc.

$298.10

+4.75

+1.62%

296.426K

$87.81M

AIVApartment Investment and Management Company

$4.23

+0.01

+0.24%

1.137M

$4.82M

AIZAssurant, Inc.

$232.72

+2.92

+1.27%

269.404K

$62.79M

AJGArthur J. Gallagher & Co.

$217.05

+1.67

+0.78%

971.99K

$209.28M

AKAa.k.a. Brands Holding Corp.

$11.00

+0.26

+2.42%

2.344K

$25.60K

AKO.AEmbotelladora Andina S.A. Series A

$23.25

+0.00

+0.00%

257

$5.98K

AKO.BEmbotelladora Andina S.A. Series B

$30.93

+1.45

+4.92%

3.386K

$101.21K

AKRAcadia Realty Trust

$21.26

+0.35

+1.67%

473.021K

$10.01M

ALBAlbemarle Corporation

$200.40

+12.07

+6.41%

1.946M

$380.26M

ALCAlcon Inc. Ordinary Shares

$76.01

-0.10

-0.13%

1.067M

$81.16M

ALGAlamo Group, Inc.

$172.30

+0.41

+0.24%

73.157K

$12.59M

ALHAlliance Laundry Holdings Inc.

$25.10

+1.03

+4.28%

366.534K

$8.97M

ALITAlight, Inc.

$0.6664

-0.0391

-5.54%

24.69M

$17.35M

ALKAlaska Air Group, Inc.

$40.57

-1.02

-2.45%

2.891M

$118.03M

ALLThe Allstate Corporation

$214.20

+1.32

+0.62%

840.651K

$180.56M

ALLEAllegion Public Limited Company

$148.40

+2.30

+1.57%

1.067M

$157.98M

ALLYAlly Financial Inc.

$44.40

+0.22

+0.50%

1.982M

$88.04M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$133.69

-1.82

-1.34%

681.816K

$91.99M

ALTGAlta Equipment Group Inc.

$7.95

+0.58

+7.87%

172.677K

$1.34M

ALUBAlussa Energy Acquisition Corp. II

$10.01

-0.02

-0.20%

51.098K

$511.98K

ALVAutoliv, Inc.

$115.98

-1.83

-1.55%

757.154K

$88.20M

ALXAlexander's Inc.

$245.06

+3.40

+1.41%

5.651K

$1.38M

AMAntero Midstream Corporation Common Stock

$21.78

+0.41

+1.92%

1.767M

$38.01M

AMBPArdagh Metal Packaging S.A.

$3.97

-0.02

-0.50%

1.377M

$5.53M

AMBQAmbiq Micro, Inc.

$34.75

-0.25

-0.71%

177.842K

$6.18M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.64

+0.01

+0.53%

24.195M

$39.34M

AMCRAmcor plc Ordinary Shares

$38.84

-0.11

-0.28%

2.476M

$96.64M

AMEAmetek, Inc.

$232.97

+0.02

+0.01%

583.92K

$136.06M

AMGAffiliated Managers Group

$291.57

+4.13

+1.44%

152.985K

$44.52M

AMHAMERICAN HOMES 4 RENT

$30.30

-0.25

-0.82%

2.092M

$63.77M

AMNAMN Healthcare Services

$20.98

+0.63

+3.10%

402.945K

$8.48M

AMPAmeriprise Financial, Inc.

$477.86

+13.74

+2.96%

874.3K

$416.58M

AMPXAmprius Technologies, Inc.

$21.43

+0.77

+3.73%

4.838M

$102.51M

AMPYAmplify Energy Corp.

$6.03

+0.27

+4.69%

443.718K

$2.65M

AMRAlpha Metallurgical Resources, Inc.

$195.18

+1.55

+0.80%

126.686K

$24.45M

AMRCAmeresco, Inc.

$27.91

-0.01

-0.04%

262.009K

$7.31M

AMRZAmrize Ltd

$58.40

+0.85

+1.48%

2.082M

$120.94M

AMTAmerican Tower Corporation

$175.75

-2.46

-1.38%

2.328M

$410.73M

AMTBAmerant Bancorp Inc.

$22.73

-0.08

-0.35%

273.606K

$6.19M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.04

-0.01

-1.36%

2.928K

$2.97K

AMTMAmentum Holdings, Inc.

$26.34

+0.35

+1.36%

1.145M

$30.01M

AMWLAmerican Well Corporation

$6.11

+0.24

+4.09%

54.904K

$330.58K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.75

+0.01

+0.04%

958.666K

$24.92M

ANAutoNation, Inc.

$204.00

+0.93

+0.46%

344.247K

$70.44M

ANDGAndersen Group Inc.

$33.87

-1.68

-4.73%

110.65K

$3.82M

ANETArista Networks

$172.40

-4.51

-2.55%

5.723M

$983.33M

ANFAbercrombie & Fitch Co.

$86.65

-0.45

-0.52%

762.391K

$66.10M

ANGXAngel Studios, Inc.

$2.63

+0.10

+3.95%

1.364M

$3.56M

ANROAlto Neuroscience Inc.

$24.30

-0.70

-2.80%

150.061K

$3.69M

ANVSAnnovis Bio, Inc.

$1.92

+0.16

+9.09%

1.02M

$1.91M

AOMRAngel Oak Mortgage REIT, Inc.

$9.15

+0.07

+0.77%

54.951K

$504.30K

AONAon plc Class A

$323.78

+2.64

+0.82%

902.801K

$292.83M

AORTArtivion, Inc.

$37.03

-0.73

-1.93%

155.639K

$5.81M

AOSA.O. Smith Corporation

$64.68

+0.30

+0.47%

1.117M

$72.18M

APAmpco-Pittsburgh Corp.

$10.76

+0.55

+5.39%

145.969K

$1.55M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$38.00

+0.22

+0.58%

398.738K

$15.20M

APDAir Products & Chemicals, Inc.

$302.38

+0.62

+0.21%

728.567K

$220.91M

APGAPi Group Corporation

$50.49

+1.89

+3.89%

1.582M

$77.76M

APHAmphenol Corporation

$148.50

-1.21

-0.81%

5.324M

$784.87M

APLEApple Hospitality REIT, Inc.

$13.39

+0.20

+1.52%

2.277M

$30.36M

APOApollo Global Management, Inc.

$123.75

-0.51

-0.41%

2.26M

$279.89M

APTVAptiv PLC

$60.70

+0.60

+1.00%

1.778M

$106.74M

AQNAlgonquin Power & Utilities Corp

$6.30

-0.05

-0.79%

1.69M

$10.69M

ARANTERO RESOURCES CORPORATION

$38.19

+0.35

+0.92%

4.693M

$179.34M

ARCOARCOS DORADOS HOLDINGS INC.

$8.94

-0.29

-3.14%

1.033M

$9.28M

ARDTArdent Health Partners, Inc.

$10.04

+0.39

+4.04%

188.941K

$1.88M

AREAlexandria Real Estate Equities, Inc.

$45.67

-1.73

-3.65%

2.029M

$93.75M

ARESAres Management Corporation Class A Common Stock

$111.73

-3.50

-3.04%

2.505M

$283.08M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.09

-0.06

-0.52%

618.546K

$6.86M

ARISAris Water Solutions, Inc.

$18.60

-0.34

-1.80%

652.749K

$12.24M

ARLAmerican Realty Investors, Inc.

$14.46

-0.22

-1.50%

412

$5.95K

ARLOArlo Technologies, Inc.

$14.21

-0.39

-2.67%

770.622K

$11.10M

ARMKARAMARK

$45.60

-0.68

-1.47%

1.626M

$74.20M

AROCArchrock Inc

$37.72

+0.39

+1.04%

1.099M

$41.13M

ARRARMOUR Residential REIT, Inc.

$17.60

-0.02

-0.11%

1.923M

$33.78M

ARWArrow Electronics, Inc.

$186.51

-0.51

-0.27%

420.754K

$78.58M

ARXAccelerant Holdings

$13.58

+0.45

+3.43%

1.21M

$16.28M

ASAmer Sports, Inc.

$35.21

-0.63

-1.76%

2.798M

$99.09M

ASANAsana, Inc. Class A Common Stock

$6.38

-0.01

-0.16%

3.788M

$24.00M

ASBAssociated Banc-Corp

$28.08

+0.73

+2.67%

1.968M

$55.14M

ASCARDMORE SHIPPING CORPORATION

$16.99

+0.23

+1.37%

449.409K

$7.58M

ASHAshland Inc.

$57.70

+0.30

+0.52%

508.333K

$29.20M

ASICAtegrity Specialty Insurance Company Holdings

$20.18

-0.53

-2.56%

57.09K

$1.17M

ASIXAdvanSix Inc.

$23.62

+0.20

+0.85%

123.846K

$2.91M

ASPNAspen Aerogels, Inc.

$3.62

+0.14

+4.02%

1.227M

$4.42M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$308.16

-9.44

-2.97%

35.511K

$11.05M

ASXASE Technology Holding Co., Ltd.

$30.80

-1.20

-3.75%

6.216M

$191.18M

ATENA10 NETWORKS INC

$27.69

+0.13

+0.47%

470.073K

$12.95M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.47

+0.03

+0.14%

384.381K

$7.12M

ATIATI Inc.

$153.38

-0.88

-0.57%

1.075M

$163.88M

ATKRAtkore Inc.

$78.75

+3.33

+4.42%

454.816K

$34.99M

ATMUAtmus Filtration Technologies Inc.

$62.60

+0.36

+0.58%

350.244K

$21.81M

ATOAtmos Energy Corporation

$185.62

+0.17

+0.09%

358.274K

$66.78M

ATRAptarGroup, Inc.

$124.73

+0.65

+0.52%

234.38K

$29.34M

ATSATS Corporation

$33.05

-0.15

-0.45%

81.949K

$2.73M

AUAngloGold Ashanti plc

$97.07

-2.23

-2.24%

1.237M

$120.94M

AUBAtlantic Union Bankshares Corporation

$38.01

+0.63

+1.69%

734.273K

$27.87M

AUNAAuna S.A.

$5.31

+0.01

+0.19%

221.588K

$1.17M

AVAAvista Corporation

$41.05

-0.07

-0.17%

337.385K

$13.94M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.61

-0.09

-1.91%

404.422K

$1.90M

AVBAvalonBay Communities, Inc.

$173.85

+1.47

+0.85%

951.29K

$165.50M

AVBCAvidia Bancorp, Inc.

$20.91

+0.82

+4.08%

44.065K

$914.46K

AVDAmerican Vanguard Corporation

$2.92

-0.02

-0.68%

168.26K

$489.98K

AVEXAEVEX Corp.

$33.39

+3.69

+12.42%

2.504M

$76.70M

AVNSAvanos Medical, Inc.

$24.61

-0.05

-0.20%

1.686M

$41.54M

AVNTAvient Corporation

$37.16

-0.40

-1.06%

285.394K

$10.58M

AVTRAvantor, Inc.

$8.04

+0.14

+1.77%

6.629M

$52.81M

AVYAvery Dennison Corp.

$164.98

-0.52

-0.31%

596.577K

$98.64M

AWIArmstrong World Industries, Inc.

$177.76

-0.51

-0.29%

687.978K

$122.57M

AWKAmerican Water Works Company, Inc

$131.96

-0.46

-0.35%

846.845K

$112.20M

AWRAmerican States Water Company

$79.37

-0.04

-0.05%

144.05K

$11.48M

AXAxos Financial, Inc. Common Stock

$98.00

+2.28

+2.38%

170.212K

$16.67M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.54

-0.26

-2.03%

1.366M

$17.20M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.73

+0.23

+1.70%

4.634K

$63.59K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.95

-0.10

-0.83%

110.539K

$1.32M

AXPAmerican Express Company

$319.40

+5.53

+1.76%

2.234M

$705.24M

AXRAMREP Corporation

$28.24

+0.63

+2.28%

8.669K

$243.04K

AXSAxis Capital Holders Limited

$99.53

+0.22

+0.22%

378.783K

$37.86M

AXTAAxalta Coating Systems Ltd.

$29.43

-0.24

-0.81%

1.283M

$37.93M

AYIAcuity Brands, Inc.

$291.85

+2.28

+0.79%

284.468K

$82.58M

AZNAstraZeneca PLC

$187.51

-2.24

-1.18%

1.814M

$341.95M

AZOAutoZone, Inc.

$3,569.38

-8.53

-0.24%

269.338K

$966.35M

AZZAZZ Inc.

$144.82

+1.49

+1.04%

105.827K

$15.26M

BBarnes Group Inc.

$40.67

-0.35

-0.86%

7.574M

$307.36M

BABoeing Company

$231.21

-1.23

-0.53%

3.683M

$853.46M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$132.61

-3.24

-2.38%

5.826M

$773.45M

BACBank of America Corporation

$52.70

+0.65

+1.25%

21.663M

$1.14B

BAHBooz Allen Hamilton Holding Corporation

$76.19

-2.55

-3.24%

1.01M

$78.00M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.39

+0.00

+0.00%

748.758K

$2.57M

BALLBall Corporation

$61.07

-0.25

-0.41%

2.104M

$129.64M

BALYBally's Corporation

$12.90

+0.27

+2.14%

29.295K

$378.71K

BAMBrookfield Asset Management Ltd.

$47.25

-0.32

-0.67%

1.743M

$82.39M

BANCBanc of California, Inc.

$18.78

+0.03

+0.16%

2.263M

$42.38M

BAPCredicorp LTD

$319.94

-3.71

-1.15%

241.773K

$77.61M

BARKBARK, Inc.

$9.60

+0.14

+1.48%

7.974K

$75.99K

BAXBaxter International Inc.

$18.46

+0.30

+1.65%

6.19M

$113.98M

BBBlackBerry Limited

$5.31

+0.22

+4.33%

9.591M

$49.86M

BBAIBigBear.ai Holdings, Inc.

$3.74

+0.03

+0.81%

21.143M

$78.29M

BBARBanco BBVA Argentina S.A.

$14.41

-0.11

-0.76%

545.91K

$7.93M

BBBYBed Bath & Beyond, Inc.

$6.70

+1.09

+19.43%

13.513M

$88.61M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.86

-0.09

-2.35%

23M

$90.75M

BBDCBarings BDC, Inc.

$8.82

+0.02

+0.23%

388.09K

$3.42M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.47

-0.04

-1.00%

46.485K

$161.94K

BBTBeacon Financial Corporation

$31.76

+0.48

+1.53%

350.299K

$11.10M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.48

+0.33

+1.00%

161.542K

$5.42M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.72

+0.04

+0.18%

1.875M

$41.10M

BBWBuild-A-Bear Workshop, Inc.

$38.54

-0.02

-0.05%

250.36K

$9.64M

BBWIBath & Body Works, Inc.

$19.29

-0.80

-3.99%

5.816M

$111.46M

BBYBest Buy Company, Inc.

$59.50

-0.95

-1.57%

2.954M

$176.31M

BCBrunswick Corporation

$80.20

+0.83

+1.05%

494.418K

$39.74M

BCCBoise Cascade Company

$83.86

-0.29

-0.34%

159.71K

$13.46M

BCEBCE, Inc.

$23.56

-0.32

-1.34%

1.924M

$45.59M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.00

-0.53

-1.38%

354.098K

$13.46M

BCOThe Brink's Company

$106.80

-3.26

-2.96%

279.382K

$30.05M

BCSBarclays PLC

$23.42

+0.48

+2.09%

5.19M

$120.10M

BCSFBain Capital Specialty Finance, Inc.

$13.22

+0.09

+0.69%

232.596K

$3.07M

BCSSBain Capital GSS Investment Corp.

$10.16

+0.00

+0.00%

1.797K

$18.30K

BDCBelden Inc.

$131.74

-2.63

-1.96%

396.452K

$52.57M

BDNBrandywine Realty Trust

$2.97

-0.13

-4.04%

3.034M

$9.13M

BDXBecton, Dickinson and Co.

$150.30

-1.84

-1.21%

2.313M

$349.04M

BEBloom Energy Corporation

$241.39

+10.22

+4.42%

6.515M

$1.53B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.03

-0.15

-0.93%

3.158M

$50.61M

BENFranklin Resources, Inc.

$27.55

+0.43

+1.59%

6.489M

$178.09M

BEPBrookfield Renewable Partners L.P.

$33.80

-0.70

-2.03%

368.594K

$12.52M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$40.97

-0.24

-0.58%

658.012K

$27.02M

BETABeta Technologies, Inc.

$16.16

+0.66

+4.26%

664.172K

$10.31M

BF.ABrown-Forman Corporation Class A

$28.15

-0.80

-2.76%

113.493K

$3.22M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$80.21

-0.81

-1.00%

397.269K

$32.30M

BF.BBrown-Forman Corporation Class B

$27.75

-0.56

-1.98%

1.786M

$49.71M

BFHBread Financial Holdings, Inc.

$88.00

+1.53

+1.77%

1.013M

$88.52M

BFLYButterfly Network, Inc.

$5.48

+0.18

+3.40%

4.112M

$22.48M

BFSSaul Centers, Inc.

$34.46

+0.13

+0.38%

20.662K

$713.63K

BGBunge Global SA

$124.04

-0.86

-0.69%

1.352M

$168.64M

BGSB&G Foods, Inc.

$5.39

+0.00

+0.03%

1.435M

$7.75M

BGSFBGSF, Inc.

$6.16

-0.19

-2.99%

9.278K

$57.84K

BGSIBoyd Group Services Inc.

$119.43

-0.39

-0.33%

10.433K

$1.25M

BHBiglari Holdings Inc. Class B Common Stock

$314.32

+5.70

+1.85%

36.255K

$11.26M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,659.49

-2.72

-0.16%

19.477K

$32.59M

BHCBausch Health Companies Inc.

$5.60

-0.03

-0.53%

1.358M

$7.70M

BHEBenchmark Electronics

$69.26

-0.76

-1.09%

257.414K

$17.76M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$80.07

-0.45

-0.55%

1.941M

$154.56M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.43

+0.04

+1.46%

127.807K

$309.86K

BHVNBiohaven Ltd.

$9.59

-0.29

-2.94%

1.071M

$10.43M

BILLBILL Holdings, Inc.

$37.55

+0.36

+0.97%

885.27K

$33.37M

BIOBio-Rad Laboratories, Inc.Class A

$287.29

-0.55

-0.19%

160.933K

$46.45M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.10

-0.04

-0.10%

504.463K

$18.25M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.55

-0.55

-1.34%

917.685K

$37.58M

BIRKBirkenstock Holding plc

$39.39

-0.01

-0.03%

1.066M

$41.99M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$92.89

-1.42

-1.51%

1.118M

$104.46M

BKBank of New York Mellon Corporation

$134.47

+0.42

+0.31%

3.258M

$437.24M

BKDBrookdale Senior Living, Inc.

$14.22

+0.34

+2.45%

1.52M

$21.24M

BKEThe Buckle, Inc.

$56.50

+0.35

+0.62%

161.963K

$9.14M

BKHBlack Hills Corporation

$75.22

+1.05

+1.42%

415.915K

$31.31M

BKKTBakkt Holdings, Inc.

$8.90

+0.04

+0.46%

566.749K

$5.05M

BKSYBlackSky Technology Inc.

$33.50

-0.33

-0.98%

1.807M

$57.79M

BKUBankunited, Inc.

$46.60

+0.91

+1.99%

464.806K

$21.51M

BKVBKV Corporation

$29.41

+0.33

+1.13%

427.201K

$12.51M

BLCOBausch + Lomb Corporation

$15.88

+0.08

+0.51%

359.134K

$5.74M

BLDTopBuild Corp. Common Stock

$446.54

-7.17

-1.58%

1.083M

$487.16M

BLDRBuilders FirstSource, Inc.

$89.65

-0.39

-0.43%

1.091M

$97.90M

BLKBlackrock, Inc.

$1,056.95

+11.98

+1.15%

363.078K

$382.53M

BLNDBlend Labs, Inc.

$1.42

-0.04

-2.77%

993.988K

$1.43M

BLSHBullish

$38.84

-1.11

-2.78%

735.688K

$28.65M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$54.50

-1.98

-3.51%

79.712K

$4.52M

BMABanco Macro S.A.

$74.12

+0.03

+0.04%

271.042K

$20.23M

BMIBadger Meter, Inc.

$122.96

+1.13

+0.93%

452.79K

$55.57M

BMNRBitMine Immersion Technologies, Inc.

$21.72

-0.43

-1.94%

27.89M

$609.29M

BMOBank of Montreal

$153.00

+0.86

+0.57%

490.124K

$74.49M

BMYBristol-Myers Squibb Co.

$57.86

-0.85

-1.45%

7.555M

$440.01M

BNBrookfield Corporation

$44.82

-0.66

-1.45%

3.289M

$148.17M

BNEDBarnes & Noble Education, Inc

$10.56

-0.27

-2.49%

123.821K

$1.31M

BNLBroadstone Net Lease, Inc.

$19.96

-0.06

-0.30%

1.203M

$24.09M

BNSBank of Nova Scotia

$76.39

+0.46

+0.61%

1.102M

$84.12M

BNTBrookfield Wealth Solutions Ltd.

$44.86

-0.76

-1.66%

9.879K

$446.38K

BOBSBobs Discount Furniture, Inc.

$11.73

-0.06

-0.51%

385.141K

$4.57M

BOCBoston Omaha Corporation

$12.18

-0.07

-0.57%

84.492K

$1.04M

BOHBank of Hawaii Corp.

$78.71

+1.55

+2.01%

239.895K

$18.87M

BOOTBoot Barn Holdings, Inc.

$170.28

+1.59

+0.94%

415.761K

$70.48M

BORRBorr Drilling Limited

$5.70

+0.01

+0.18%

7.69M

$44.46M

BOWBowhead Specialty Holdings Inc.

$24.06

+0.31

+1.31%

123.859K

$2.99M

BOXBOX, INC.

$24.06

-0.23

-0.95%

1.418M

$34.53M

BPBP p.l.c.

$46.22

-0.03

-0.08%

8.842M

$409.76M

BPREBluerock Private Real Estate Fund

$16.06

-0.04

-0.25%

448.649K

$7.23M

BRBroadridge Financial Solutions Inc

$157.00

+1.93

+1.24%

758.963K

$119.39M

BRBRBellRing Brands, Inc.

$16.85

+0.65

+4.01%

3.452M

$57.87M

BRCBrady Corporation

$82.42

+1.72

+2.13%

247.782K

$20.10M

BRCCBRC Inc.

$1.15

-0.03

-2.43%

521.34K

$607.98K

BRK.ABerkshire Hathaway Inc.

$709,020.00

+3,770.00

+0.53%

180

$127.89M

BRK.BBERKSHIRE HATHAWAY Class B

$473.80

+4.48

+0.95%

3.905M

$1.85B

BROBrown & Brown, Inc.

$64.12

-1.78

-2.70%

2.389M

$158.55M

BROSDutch Bros Inc.

$57.49

+0.05

+0.09%

2.773M

$159.45M

BRSLBrightstar Lottery

$12.85

-0.07

-0.54%

628.44K

$8.13M

BRSPBrightSpire Capital, Inc.

$6.07

+0.01

+0.17%

568.581K

$3.45M

BRTBRT Apartments Corp

$14.32

+0.16

+1.13%

36.437K

$521.28K

BRXBRIXMOR PROPERTY GROUP INC.

$30.50

+0.15

+0.49%

1.804M

$55.03M

BSACBanco Santander-Chile

$33.42

-1.96

-5.54%

223.145K

$7.48M

BSBRBANCO SANTANDER (BRASIL) SA

$5.95

-0.04

-0.67%

661.403K

$3.97M

BSMBlack Stone Minerals, L.P.

$14.25

+0.01

+0.07%

227.929K

$3.27M

BSXBoston Scientific Corp.

$60.30

-1.77

-2.85%

14.743M

$894.21M

BTEBaytex Energy Corp.

$4.75

+0.16

+3.49%

29.628M

$140.11M

BTGOBitGo Holdings, Inc.

$10.30

-0.39

-3.65%

434.765K

$4.52M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$57.36

-0.76

-1.30%

2.387M

$137.44M

BTUPeabody Energy Corporation

$27.05

+0.45

+1.68%

1.105M

$29.79M

BUDAnheuser-Busch INBEV SA/NV

$73.33

+1.33

+1.84%

1.253M

$92.06M

BURBurford Capital Limited

$4.71

-0.17

-3.48%

2.687M

$12.71M

BURLBURLINGTON STORES, INC.

$326.32

-5.45

-1.64%

675.437K

$219.06M

BVBrightView Holdings, Inc. Common Stock

$12.31

-0.04

-0.32%

233.582K

$2.90M

BVNCompania de Minas Buenaventura S.A.

$32.64

-0.12

-0.37%

1.681M

$55.02M

BWBabcock & Wilcox Enterprises, Inc.

$15.45

+0.95

+6.55%

3.733M

$57.57M

BWABorgWarner Inc.

$55.30

-0.99

-1.76%

1.035M

$57.33M

BWLPBW LPG Limited

$18.77

+0.07

+0.37%

235.344K

$4.39M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.75

-0.44

-2.56%

189.942K

$3.16M

BWXTBWX Technologies, Inc.

$222.43

-0.58

-0.26%

604.069K

$133.72M

BXBlackstone Inc.

$121.13

-0.61

-0.50%

5.021M

$604.32M

BXCBlueLinx Holdings Inc.

$56.63

-1.53

-2.63%

37.953K

$2.19M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$20.13

+0.14

+0.68%

973.53K

$19.58M

BXPBoston Properties, Inc.

$58.03

+0.30

+0.52%

2.054M

$119.25M

BXSLBlackstone Secured Lending Fund

$23.74

+0.35

+1.51%

2.261M

$53.51M

BYByline Bancorp, Inc. Common Stock

$33.01

-0.02

-0.06%

125.529K

$4.16M

BYDBoyd Gaming Corporation

$87.49

+3.61

+4.30%

1.125M

$97.66M

BZHBeazer Homes USA, Inc. New

$22.46

+0.01

+0.04%

160.92K

$3.62M

CCitigroup Inc.

$129.50

+1.52

+1.19%

4.626M

$595.15M

CAAPCorporacion America Airports S.A.

$24.78

-0.22

-0.88%

291.55K

$7.26M

CABOCable One, Inc.

$99.80

-4.33

-4.16%

96.445K

$9.70M

CACICACI INTERNATIONAL CLA

$501.70

-14.84

-2.87%

225.432K

$114.72M

CAECAE INC

$25.62

+0.30

+1.18%

1.701M

$43.43M

CAGConagra Brands, Inc.

$14.17

+0.00

+0.00%

15.499M

$219.94M

CAHCardinal Health, Inc.

$202.34

+2.49

+1.25%

1.351M

$273.80M

CALCaleres Inc

$13.43

-0.05

-0.37%

328.904K

$4.40M

CALXCALIX, INC.

$42.62

-0.76

-1.75%

1.113M

$47.80M

CALYCallaway Golf Company

$15.05

-0.26

-1.70%

1.798M

$27.28M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4100

-0.0230

-5.31%

576.594K

$237.99K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.00

+0.13

+0.62%

20.561K

$430.55K

CARRCarrier Global Corporation

$61.36

+0.39

+0.64%

4.766M

$295.67M

CARSCars.com Inc. Common Stock

$11.07

-0.08

-0.72%

588.665K

$6.53M

CATCaterpillar Inc.

$830.00

-0.79

-0.10%

1.613M

$1.34B

CATOCATO CORP

$2.83

-0.05

-1.74%

9.341K

$26.71K

CAVACAVA Group, Inc.

$94.50

-1.18

-1.23%

1.413M

$133.22M

CBChubb Limited

$324.60

-1.52

-0.47%

1.142M

$372.86M

CBANColony Bankcorp Inc

$19.95

+0.10

+0.50%

299.273K

$5.97M

CBLCBL & Associates Properties, Inc.

$45.14

+0.79

+1.78%

83.847K

$3.77M

CBNAChain Bridge Bancorp, Inc.

$35.32

+0.61

+1.76%

1.908K

$67.09K

CBRECBRE GROUP, INC.

$146.22

-2.07

-1.40%

1.224M

$180.09M

CBTCabot Corporation

$77.27

+0.19

+0.25%

160.924K

$12.41M

CBUCommunity Financial System, Inc.

$63.17

+0.85

+1.36%

139.522K

$8.83M

CBZCBIZ, Inc.

$30.66

-0.01

-0.03%

975.529K

$30.09M

CCThe Chemours Company

$26.65

+0.04

+0.15%

1.839M

$48.52M

CCICrown Castle Inc.

$84.30

-2.04

-2.36%

2.348M

$198.10M

CCJCameco Corporation

$123.49

+1.34

+1.10%

1.793M

$219.19M

CCKCrown Holdings Inc.

$101.61

+0.48

+0.47%

935.812K

$95.28M

CCLCarnival Corporation

$26.92

-0.25

-0.92%

19.345M

$517.82M

CCMConcord Medical Services Holding Limited

$3.85

+0.04

+1.05%

846

$3.22K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.40

+0.01

+0.42%

3.779M

$9.01M

CCSCENTURY COMMUNITIES, INC.

$59.12

-0.69

-1.15%

160.272K

$9.45M

CCUCompania Cervecerias Unidas S.A.

$11.31

-0.16

-1.39%

104.035K

$1.19M

CDECoeur Mining, Inc.

$18.96

-0.35

-1.81%

8.726M

$165.43M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.35

-0.22

-0.83%

45.246K

$1.19M

CDPCOPT Defense Properties

$33.60

+1.49

+4.64%

777.071K

$25.12M

CDRECadre Holdings, Inc.

$29.41

-0.05

-0.17%

199.633K

$5.89M

CECelanese Corporation Common Stock

$65.11

+0.11

+0.17%

889.881K

$58.14M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.32

-0.30

-2.05%

236.338K

$3.39M

CFCF Industries Holding, Inc.

$123.01

+2.08

+1.72%

1.867M

$227.63M

CFGCitizens Financial Group, Inc.

$64.78

+0.99

+1.55%

2.341M

$151.32M

CFNDC1 Fund Inc.

$3.80

+0.05

+1.33%

20.626K

$77.51K

CFRCullen/Frost Bankers Inc.

$143.56

+2.16

+1.53%

405.263K

$58.20M

CGAUCenterra Gold Inc.

$19.09

+0.12

+0.63%

1.102M

$20.71M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.40

+0.29

+1.69%

102.758K

$1.79M

CHDChurch & Dwight Co., Inc.

$95.40

+0.38

+0.40%

1.17M

$111.66M

CHEChemed Corporation

$422.72

+1.61

+0.38%

287.366K

$120.91M

CHGGCHEGG, INC.

$1.11

+0.08

+7.76%

2.141M

$2.31M

CHHChoice Hotels Intnl.

$118.96

-0.11

-0.09%

463.21K

$55.47M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.57

-0.03

-1.32%

149.698K

$386.70K

CHPTChargePoint Holdings, Inc.

$6.71

-0.18

-2.54%

352.935K

$2.37M

CHTCHUNGHWA TELECOM CO., LTD

$43.59

+0.09

+0.21%

114.854K

$5.01M

CHWYChewy, Inc.

$25.40

-0.62

-2.38%

6.87M

$175.24M

CIThe Cigna Group

$282.50

+6.86

+2.49%

1.183M

$333.75M

CIACitizens, Inc.

$5.62

-0.02

-0.35%

57.108K

$324.13K

CIBBancolombia S.A.

$69.42

-3.50

-4.80%

444.013K

$31.05M

CIENCiena Corporation

$504.38

-16.42

-3.15%

1.445M

$726.73M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.55

-0.04

-1.54%

2.787M

$7.16M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.31

-0.10

-2.93%

4.359K

$14.68K

CIMChimera Investment Corp.

$13.71

+0.14

+1.03%

272.447K

$3.72M

CINTCI&T Inc

$4.39

+0.07

+1.62%

87.648K

$378.80K

CIONCION Investment Corporation

$7.50

+0.05

+0.67%

442.912K

$3.35M

CLColgate-Palmolive Company

$84.17

-0.48

-0.57%

3.505M

$295.49M

CLBCore Laboratories Inc.

$17.29

-0.34

-1.93%

186.059K

$3.24M

CLBRColombier Acquisition Corp. II

$10.10

+0.07

+0.65%

1.717K

$17.33K

CLDTCHATHAM LODGING TRUST

$8.60

-0.12

-1.41%

191.875K

$1.65M

CLFCleveland-Cliffs Inc.

$10.77

+1.01

+10.30%

41.989M

$444.79M

CLHClean Harbors, Inc

$307.33

-1.66

-0.54%

241.857K

$74.48M

CLPRClipper Realty Inc. Common Stock

$3.30

-0.01

-0.30%

11.376K

$38.33K

CLSCelestica, Inc.

$387.37

-22.84

-5.57%

3.186M

$1.31B

CLVTClarivate Plc

$2.58

+0.13

+5.31%

3.48M

$8.66M

CLWClearwater Paper Corporation

$14.66

+0.03

+0.21%

55.172K

$809.43K

CLXClorox Company

$96.76

-1.92

-1.95%

2.615M

$253.42M

CMCanadian Imperial Bank of Commerce

$110.36

+0.84

+0.77%

820.562K

$90.59M

CMBTEURONAV NV

$13.10

+0.25

+1.95%

1.469M

$19.14M

CMCCommercial Metals Company

$69.53

+0.35

+0.51%

418.269K

$29.03M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.35

+0.00

+0.00%

8.857K

$47.43K

CMDBCostamare Bulkers Holdings Limited

$16.67

+0.10

+0.60%

17.523K

$293.61K

CMGChipotle Mexican Grill, Inc.

$33.80

-0.40

-1.17%

12.499M

$423.69M

CMICummins Inc.

$660.95

+0.20

+0.03%

428.761K

$282.75M

CMPCompass Minerals International, Inc.

$26.80

+1.49

+5.89%

460.629K

$12.12M

CMRECostamare Inc.

$16.76

+0.26

+1.58%

186.356K

$3.11M

CMSCMS Energy Corporation

$76.05

-0.22

-0.29%

2.491M

$190.06M

CMTGClaros Mortgage Trust, Inc.

$2.64

+0.06

+2.33%

177.849K

$464.67K

CNACNA Financial Corporation

$48.00

+0.07

+0.15%

254.43K

$12.28M

CNCCentene Corporation

$43.60

+1.78

+4.26%

8.138M

$352.74M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.95

+0.19

+6.88%

2.265K

$6.34K

CNHCNH INDUSTRIAL N.V.

$10.40

+0.15

+1.46%

11.512M

$118.12M

CNICanadian National Railway

$114.95

+0.35

+0.31%

1.142M

$131.71M

CNKCinemark Holdings, Inc.

$29.49

+1.01

+3.55%

2.009M

$59.07M

CNMCore & Main, Inc.

$50.33

+0.83

+1.68%

2.446M

$123.31M

CNMDCONMED Corporation

$37.87

-0.47

-1.23%

373.829K

$14.50M

CNNECannae Holdings, Inc. Common Stock

$13.16

-0.07

-0.53%

491.98K

$6.52M

CNOCNO Financial Group, Inc.

$44.31

+0.60

+1.37%

331.717K

$14.67M

CNPCenterPoint Energy, Inc.

$43.24

+0.77

+1.81%

4.212M

$180.88M

CNQCanadian Natural Resources Limited

$45.25

+0.95

+2.14%

23.955M

$1.07B

CNRCore Natural Resources, Inc.

$87.99

+2.19

+2.55%

333.8K

$29.29M

CNSCohen & Steers Inc.

$68.15

+0.58

+0.86%

153.761K

$10.48M

CNXCNX Resources Corporation

$39.00

+0.55

+1.43%

1.199M

$46.43M

CODICompass Diversified

$11.37

-0.03

-0.27%

605.738K

$7.01M

COFCapital One Financial

$194.74

+3.35

+1.75%

3.107M

$600.04M

COHRCoherent Corp.

$320.30

-15.79

-4.70%

5.872M

$1.88B

COLDAmericold Realty Trust, Inc.

$12.27

-0.56

-4.36%

3.089M

$38.37M

COMPCompass, Inc.

$8.09

+0.24

+3.06%

6.941M

$55.87M

CONConcentra Group Holdings Parent, Inc.

$22.67

-0.15

-0.66%

368.892K

$8.37M

COOKTraeger, Inc.

$40.25

+1.39

+3.58%

7.719K

$310.16K

COPConocoPhillips

$121.84

+0.08

+0.07%

10.18M

$1.24B

COPLCopley Acquisition Corp

$10.35

-0.03

-0.29%

2.314K

$23.97K

CORCencora, Inc.

$310.16

+1.97

+0.64%

866.561K

$269.53M

COSOCoastalSouth Bancshares, Inc.

$25.60

+1.59

+6.62%

27.324K

$699.94K

COTYCOTY INC

$2.40

-0.02

-0.83%

5.559M

$13.40M

COURCoursera, Inc.

$5.82

+0.54

+10.22%

7.448M

$42.13M

CPCanadian Pacific Kansas City Limited

$87.36

+0.47

+0.54%

2.334M

$204.53M

CPACopa Holdings, S.A.

$115.90

-2.05

-1.74%

189.435K

$22.13M

CPACCEMENTOS PACASMAYO S.A.A.

$10.78

-0.03

-0.28%

20.868K

$223.11K

CPAYCorpay, Inc.

$312.77

-0.14

-0.04%

391.698K

$122.45M

CPFCentral Pacific Financial Corporation

$34.69

+0.65

+1.91%

49.981K

$1.72M

CPKChesapeake Utilities

$126.98

-0.66

-0.52%

74.285K

$9.50M

CPNGCoupang, Inc.

$20.46

-0.05

-0.24%

12.841M

$262.92M

CPRICapri Holdings Limited

$20.36

-0.27

-1.31%

1.934M

$39.66M

CPSCooper-Standard Automotive Inc.

$30.32

-1.42

-4.48%

112.319K

$3.52M

CPTCamden Property Trust

$101.60

-0.15

-0.15%

662.623K

$67.31M

CQPCheniere Energy Partners, LP

$62.26

-0.54

-0.86%

54.754K

$3.44M

CRCrane Company

$194.01

+13.93

+7.74%

768.634K

$140.12M

CRBGCorebridge Financial, Inc.

$26.74

+0.46

+1.75%

4.455M

$118.64M

CRCCalifornia Resources Corporation

$65.30

+0.56

+0.86%

296.7K

$19.41M

CRCLCircle Internet Group, Inc.

$95.98

-3.68

-3.69%

8.57M

$826.01M

CRD.ACrawford & Company Class A

$10.58

-0.17

-1.54%

10.516K

$111.74K

CRD.BCrawford & Company Class B

$9.93

+0.07

+0.71%

4.65K

$46.18K

CRGYCrescent Energy Company

$12.85

+0.12

+0.94%

2.852M

$36.51M

CRHCRH Public Limited Company

$116.67

-1.33

-1.13%

2.891M

$339.12M

CRICarter's Inc.

$38.25

+1.05

+2.82%

732.277K

$27.92M

CRKComstock Resources, Inc.

$16.90

-0.04

-0.24%

1.474M

$25.16M

CRLCharles River Laboratories International, Inc.

$170.00

+0.20

+0.12%

597.424K

$102.54M

CRMSalesforce, Inc.

$180.75

+2.59

+1.45%

10.213M

$1.86B

CRSCarpenter Technology Corp

$428.00

+0.52

+0.12%

546.427K

$231.83M

CRTCross Timbers Royalty Trust

$10.68

+0.16

+1.52%

22.071K

$236.31K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.00

-0.08

-1.96%

1.042M

$4.21M

CSLCarlisle Companies, Inc.

$363.00

+2.93

+0.81%

406.594K

$145.69M

CSRCenterspace

$66.42

+0.43

+0.65%

43.954K

$2.91M

CSTMConstellium SE Class A Ordinary shares

$31.20

-0.18

-0.57%

1.447M

$45.09M

CSVCarriage Services, Inc.

$51.35

+0.40

+0.79%

110.983K

$5.73M

CSWCSW Industrials, Inc.

$298.75

+2.57

+0.87%

78.118K

$23.26M

CTEVClaritev Corporation

$24.33

+0.87

+3.71%

54.886K

$1.31M

CTOCTO Realty Growth, Inc.

$19.57

-0.43

-2.15%

103.988K

$2.04M

CTOSCustom Truck One Source, Inc.

$8.94

+0.20

+2.29%

1.211M

$10.69M

CTRACoterra Energy Inc.

$33.65

+0.16

+0.48%

4.32M

$145.77M

CTRECareTrust REIT, Inc

$38.76

+0.80

+2.11%

1.185M

$45.76M

CTRICenturi Holdings, Inc.

$35.41

+0.67

+1.93%

805.293K

$28.34M

CTSCTS Corporation

$56.07

-0.70

-1.23%

99.884K

$5.63M

CTVACorteva, Inc. Common Stock

$79.42

-0.38

-0.48%

2.222M

$177.08M

CUBECubeSmart

$39.04

-0.50

-1.26%

1.054M

$41.33M

CUBICUSTOMERS BANCORP INC

$77.92

+3.52

+4.73%

465.612K

$35.95M

CUKCarnival PLC

$26.73

-0.39

-1.44%

1.852M

$49.41M

CURBCurbline Properties Corp.

$28.33

+0.23

+0.82%

609.98K

$17.29M

CURVTorrid Holdings Inc.

$1.79

-0.04

-2.19%

566.971K

$968.16K

CUZCousins Properties Inc.

$25.10

+0.20

+0.80%

1.118M

$28.05M

CVECenovus Energy Inc.

$26.97

+0.68

+2.57%

7.441M

$199.87M

CVEOCiveo Corporation

$31.50

-0.05

-0.16%

21.465K

$676.12K

CVICVR ENERGY, INC.

$32.39

+0.58

+1.82%

827.154K

$26.93M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$34.98

+0.91

+2.67%

187.253K

$6.52M

CVNACarvana Co.

$407.38

-0.65

-0.16%

1.646M

$669.78M

CVSCVS HEALTH CORPORATION

$78.12

+0.18

+0.23%

3.99M

$312.06M

CVSACovista Inc.

$112.29

+5.01

+4.67%

159.619K

$17.66M

CVXChevron Corporation

$184.98

-0.23

-0.12%

8.005M

$1.48B

CWCurtiss-Wright Corp.

$717.16

-0.37

-0.05%

74.554K

$53.41M

CWANClearwater Analytics Holdings, Inc.

$24.14

-0.01

-0.04%

2.641M

$63.79M

CWENClearway Energy, Inc. Class C Common Stock

$41.05

+1.47

+3.71%

819.741K

$33.37M

CWEN.AClearway Energy, Inc. Class A Common Stock

$41.10

+1.93

+4.93%

295.196K

$12.01M

CWHCamping World Holdings, Inc.

$6.80

-0.68

-9.09%

2.696M

$19.09M

CWKCushman & Wakefield plc Ordinary Shares

$14.39

+0.04

+0.28%

624.211K

$8.99M

CWTCalifornia Water Service

$46.43

+0.05

+0.11%

233.661K

$10.90M

CXCemex S.A.B. de C.V.

$12.19

-0.17

-1.38%

3.934M

$48.32M

CXMSprinklr, Inc.

$5.10

+0.08

+1.59%

3.769M

$19.26M

CXTCrane NXT, Co.

$44.32

-0.62

-1.38%

301.351K

$13.37M

CXWCoreCivic, Inc.

$20.25

-0.26

-1.27%

315.112K

$6.42M

CYDChina Yuchai International Ltd.

$41.83

-0.41

-0.97%

48.636K

$2.04M

CYHCommunity Health Systems, Inc.

$2.85

+0.13

+4.78%

2.742M

$7.68M

DDominion Energy, Inc Common Stock

$62.50

-0.08

-0.13%

2.551M

$159.64M

DACDanaos Corporation

$120.54

+3.16

+2.69%

32.972K

$3.94M

DALDelta Air Lines, Inc.

$68.69

+0.24

+0.35%

4.603M

$315.71M

DANDana Incorporated

$38.30

-0.63

-1.62%

685.739K

$26.46M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.94

+0.10

+0.92%

76.673K

$848.55K

DARDARLING INGREDIENTS INC.

$60.00

-0.18

-0.30%

1.813M

$110.00M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.24

-0.09

-2.08%

147.203K

$633.27K

DBDeutsche Bank Aktiengesellschaft

$31.99

+0.19

+0.60%

1.87M

$59.65M

DBDDiebold Nixdorf, Incorporated

$83.24

-2.40

-2.80%

243.806K

$20.25M

DBIDesigner Brands Inc.

$7.60

-0.51

-6.29%

767.879K

$5.91M

DBRGDigitalBridge Group, Inc.

$15.60

+0.01

+0.06%

2.159M

$33.69M

DCHDauch Corporation

$5.82

-0.12

-2.02%

3.542M

$20.64M

DCIDonaldson Company, Inc.

$90.10

+1.14

+1.28%

614.943K

$55.09M

DCODucommun Incorporated

$141.43

+3.50

+2.54%

95.605K

$13.40M

DCOMDime Community Bancshares, Inc. Common Stock

$36.11

+0.82

+2.32%

214.409K

$7.71M

DDDuPont de Nemours, Inc. Common Stock

$47.31

+0.98

+2.12%

2.116M

$98.68M

DDD3D Systems Corp

$2.20

-0.06

-2.65%

1.935M

$4.27M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.55

-0.03

-1.21%

175.224K

$448.08K

DDSDillards Inc.

$595.15

-0.05

-0.01%

47.053K

$27.88M

DEDeere & Company

$568.20

+5.56

+0.99%

882.636K

$501.88M

DEAEasterly Government Properties, Inc.

$23.73

+0.21

+0.89%

322.485K

$7.63M

DECDiversified Energy Company plc

$16.00

+0.44

+2.83%

458.5K

$7.19M

DECKDeckers Outdoor Corp

$106.77

-1.76

-1.62%

1.01M

$108.72M

DEIDouglas Emmett, Inc.

$10.90

+0.20

+1.87%

1.571M

$17.07M

DELLDell Technologies Inc.

$215.30

-0.61

-0.28%

4.375M

$945.33M

DEODiageo plc

$79.00

-0.29

-0.37%

934.268K

$74.07M

DFHDream Finders Homes, Inc.

$14.85

-0.36

-2.37%

300.095K

$4.49M

DFINDonnelley Financial Solutions, Inc.

$51.13

+0.85

+1.69%

117.337K

$5.99M

DGDollar General Corp.

$117.99

-2.72

-2.25%

1.646M

$194.54M

DGXQuest Diagnostics Inc.

$196.63

+0.36

+0.18%

488.532K

$96.02M

DHID.R. Horton Inc.

$159.33

-0.57

-0.36%

1.287M

$205.63M

DHRDanaher Corporation

$180.95

+3.70

+2.09%

4.459M

$804.82M

DHTDHT HOLDINGS, INC.

$18.36

+0.30

+1.66%

3.034M

$55.27M

DHXDHI Group, Inc.

$2.63

-0.10

-3.66%

131.231K

$349.59K

DINDine Brands Global, Inc.

$27.56

-0.75

-2.65%

269.712K

$7.48M

DINOHF Sinclair Corporation

$61.80

+1.54

+2.56%

1.761M

$108.42M

DISThe Walt Disney Company

$102.70

+0.10

+0.10%

5.574M

$572.69M

DKDelek US Holdings, Inc.

$40.45

+0.79

+1.99%

1.07M

$43.54M

DKLDELEK LOGISTICS PARTNERS, LP

$50.63

+0.63

+1.26%

38.834K

$1.96M

DKSDick's Sporting Goods, Inc.

$229.36

+3.45

+1.53%

771.618K

$177.39M

DLBDolby Laboratories, Inc.Class A

$63.64

-0.44

-0.69%

337.768K

$21.55M

DLNGDYNAGAS LNG PARNERS LP

$3.90

-0.06

-1.52%

28.485K

$111.62K

DLRDigital Realty Trust, Inc.

$196.34

-3.66

-1.83%

1.623M

$318.48M

DLXDeluxe Corporation

$30.51

+0.18

+0.59%

203.204K

$6.20M

DNAGinkgo Bioworks Holdings, Inc.

$7.84

-0.00

-0.06%

722.985K

$5.64M

DNOWDNOW Inc.

$12.69

-0.02

-0.16%

1.915M

$24.52M

DOCHealthpeak Properties, Inc.

$16.25

-0.18

-1.09%

4.83M

$79.06M

DOCNDigitalOcean Holdings, Inc.

$99.00

+3.79

+3.98%

1.697M

$163.81M

DOCSDoximity, Inc.

$24.62

+0.61

+2.54%

2.055M

$50.70M

DOLEDole plc

$14.87

-0.25

-1.65%

469.847K

$7.06M

DOUGDouglas Elliman Inc.

$1.91

-0.04

-2.05%

241.377K

$468.24K

DOVDover Corporation

$226.23

+1.45

+0.65%

692.652K

$156.65M

DOWDow Inc.

$38.09

-0.57

-1.47%

9.529M

$362.83M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$22.06

-0.93

-4.05%

378.21K

$8.45M

DRDDRDGOLD Ltd.

$28.45

-0.34

-1.18%

158.768K

$4.51M

DRIDarden Restaurants, Inc.

$198.70

-2.36

-1.17%

691.38K

$137.98M

DSXDiana Shipping, Inc.

$2.50

+0.06

+2.46%

310.888K

$768.38K

DTDynatrace, Inc.

$38.44

+3.15

+8.93%

4.234M

$150.81M

DTEDTE Energy Company

$146.50

-0.38

-0.26%

1.429M

$211.58M

DTMDT Midstream, Inc.

$135.00

+0.35

+0.26%

891.403K

$120.26M

DUKDuke Energy Corporation

$127.12

-0.15

-0.12%

1.649M

$210.12M

DVDoubleVerify Holdings, Inc.

$10.74

-0.16

-1.42%

1.575M

$17.26M

DVADaVita Inc.

$150.05

-1.80

-1.19%

353.009K

$53.41M

DVNDevon Energy Corporation

$48.22

+0.28

+0.58%

7.675M

$370.39M

DXDynex Capital, Inc.

$13.75

-0.01

-0.07%

4.142M

$57.08M

DXCDXC Technology Company

$11.69

-0.19

-1.60%

2.628M

$30.87M

DXYZDestiny Tech100 Inc.

$29.86

+0.42

+1.43%

1.086M

$32.06M

DYDycom Industries, Inc.

$416.84

+6.12

+1.49%

231.988K

$96.07M

EENI S.p.A.

$53.85

-0.30

-0.55%

786.763K

$42.34M

EAFGrafTech International Ltd.

$9.52

+0.16

+1.71%

147.399K

$1.40M

EARNEllington Credit Company

$4.77

+0.11

+2.36%

512.147K

$2.42M

EATBrinker International, Inc.

$134.13

-4.54

-3.27%

1.503M

$201.64M

EBFEnnis, Inc.

$20.41

+0.03

+0.15%

77.006K

$1.57M

EBSEmergent Biosolutions, Inc.

$8.04

+0.04

+0.50%

342.055K

$2.77M

ECEcopetrol S.A

$13.80

-0.11

-0.79%

2.235M

$30.81M

ECGEverus Construction Group, Inc.

$140.30

+4.24

+3.12%

351.545K

$49.10M

ECLEcolab, Inc.

$270.75

+1.26

+0.47%

985.708K

$264.19M

ECOOkeanis Eco Tankers Corp.

$54.47

+1.57

+2.97%

401.637K

$21.67M

ECVTEcovyst Inc.

$14.15

+0.33

+2.39%

1.174M

$16.53M

EDConsolidated Edison, Inc.

$108.83

-0.23

-0.21%

685.705K

$75.02M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$24.97

-1.33

-5.06%

99.684K

$2.51M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$52.30

+0.60

+1.16%

1.089M

$56.83M

EEExcelerate Energy, Inc.

$33.56

-0.20

-0.59%

157.303K

$5.28M

EEXEmerald Holding, Inc.

$4.86

-0.07

-1.42%

6.161K

$30.35K

EFCEllington Financial Inc. Common Stock

$13.30

+0.16

+1.22%

1.269M

$16.84M

EFOREverforth, Inc.

$21.19

+2.14

+11.23%

2.478M

$51.59M

EFXEquifax, Incorporated

$170.57

-1.90

-1.10%

1.521M

$262.48M

EFXTEnerflex Ltd.

$25.59

-0.36

-1.39%

267.661K

$6.85M

EGEverest Group, Ltd.

$343.52

+0.14

+0.04%

157.801K

$54.22M

EGOEldorado Gold Corporation

$32.03

-0.04

-0.11%

1.446M

$46.05M

EGPEastGroup Properties Inc.

$200.20

+2.34

+1.18%

416.388K

$83.57M

EGYVaalco Energy, Inc.

$6.25

+0.15

+2.46%

921.348K

$5.75M

EHABEnhabit, Inc.

$13.74

-0.01

-0.07%

273.568K

$3.76M

EHCEncompass Health Corporation Common Stock

$100.92

-1.06

-1.04%

466.963K

$47.46M

EIGEmployers Holdings, Inc.

$42.54

+0.68

+1.62%

112.311K

$4.79M

EIXEdison International

$68.57

-0.29

-0.42%

2.247M

$154.19M

ELThe Estee Lauder Companies Inc. Class A

$77.30

-0.52

-0.67%

2.55M

$196.31M

ELANElanco Animal Health Incorporated Common Stock

$22.01

-0.74

-3.25%

6.549M

$146.68M

ELFe.l.f. Beauty, Inc.

$63.64

-2.64

-3.98%

2.603M

$165.73M

ELMEElme Communities

$2.17

+0.05

+2.27%

776.559K

$1.67M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.11

-0.28

-2.09%

376.814K

$4.97M

ELSEquity Lifestyle Properties, Inc.

$62.77

-0.52

-0.82%

881.189K

$55.36M

ELVElevance Health, Inc.

$357.49

+12.73

+3.69%

1.911M

$678.41M

EMAEmera Incorporated

$52.70

-0.19

-0.36%

124.136K

$6.55M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$64.42

+1.80

+2.87%

1.307M

$82.50M

EMEEMCOR Group, Inc.

$888.00

+18.10

+2.08%

294.926K

$258.08M

EMNEastman Chemical Company

$72.11

+0.11

+0.15%

1.144M

$82.76M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.12

-0.03

-0.12%

2.482K

$52.41K

EMREmerson Electric Co.

$141.32

-0.03

-0.02%

1.663M

$235.08M

ENBEnbridge, Inc

$52.53

-0.95

-1.78%

2.625M

$138.62M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.50

-0.07

-1.53%

659.618K

$2.99M

ENOVEnovis Corporation

$24.54

+0.44

+1.83%

633.49K

$15.63M

ENREnergizer Holdings, Inc

$19.30

-0.69

-3.45%

933.915K

$18.33M

ENSEnerSys, Inc.

$210.54

+1.24

+0.59%

121.746K

$25.50M

ENVAEnova International, Inc.

$173.64

+6.99

+4.19%

269.947K

$46.24M

EOGEOG Resources, Inc.

$133.99

+0.86

+0.65%

1.825M

$244.23M

EPACEnerpac Tool Group Corp.

$35.81

+0.60

+1.70%

429.825K

$15.30M

EPAMEPAM SYSTEMS, INC.

$116.31

-2.67

-2.24%

782.64K

$92.51M

EPCEdgewell Personal Care Company

$23.09

-0.25

-1.07%

320.36K

$7.44M

EPDEnterprise Products Partners L.P.

$38.33

+0.34

+0.89%

12.378M

$473.35M

EPREPR Properties

$55.37

-0.18

-0.32%

330.043K

$18.30M

EPRTEssential Properties Realty Trust, Inc.

$31.10

-0.32

-1.02%

2.048M

$64.48M

EQBKEquity Bancshares, Inc.

$45.50

+0.12

+0.26%

72.022K

$3.28M

EQHEquitable Holdings, Inc.

$41.55

+0.45

+1.09%

1.984M

$82.58M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.18

+0.24

+0.63%

2.489M

$95.16M

EQREquity Residential

$62.32

+0.06

+0.10%

1.542M

$96.39M

EQSEquus Total Return, Inc.

$1.19

-0.01

-0.83%

2.16K

$2.61K

EQTEQT CORP

$58.69

-0.22

-0.38%

7.355M

$435.34M

EROEro Copper Corp.

$27.60

+0.29

+1.06%

384.687K

$10.54M

ESEversource Energy

$68.50

-0.14

-0.20%

1.316M

$90.36M

ESABESAB Corporation

$103.26

+1.98

+1.95%

423.341K

$43.39M

ESEESCO Technologies, Inc.

$321.25

-0.11

-0.03%

227.409K

$72.24M

ESIElement Solutions Inc.

$40.90

+0.56

+1.39%

2.828M

$113.37M

ESNTEssent Group LTD

$64.31

+0.69

+1.08%

254.33K

$16.34M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.68

+0.12

+2.07%

1.828M

$10.36M

ESSEssex Property Trust, Inc

$256.83

+1.46

+0.57%

381.954K

$98.34M

ESTCElastic N.V.

$48.75

+2.35

+5.06%

1.443M

$69.17M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.10

+0.02

+0.10%

13.118M

$251.22M

ETDEthan Allen Interiors Inc

$22.61

+0.32

+1.44%

236.437K

$5.35M

ETNEaton Corporation, plc Ordinary Shares

$418.81

-5.11

-1.21%

1.872M

$781.81M

ETREntergy Corporation

$113.00

-0.64

-0.56%

2.036M

$231.60M

ETSYEtsy, Inc.

$65.11

+2.32

+3.69%

2.348M

$151.11M

EVACEQV Ventures Acquisition Corp. II

$10.13

-0.01

-0.10%

1.038M

$10.52M

EVCEntravision Communication

$3.80

-0.05

-1.30%

378.634K

$1.46M

EVEXEve Holding, Inc.

$2.89

+0.12

+4.33%

983.344K

$2.80M

EVHEvolent Health, Inc Class A Common Stock

$3.51

+0.38

+12.14%

2.673M

$9.25M

EVMNEvommune, Inc.

$24.95

-0.55

-2.16%

186.797K

$4.71M

EVREvercore Inc.

$347.79

+3.49

+1.01%

528.613K

$183.38M

EVTCEVERTEC, INC.

$29.94

+0.43

+1.46%

163.118K

$4.88M

EVTLVertical Aerospace Ltd.

$2.40

-0.02

-0.83%

3.214M

$7.64M

EWEdwards Lifesciences Corp

$83.46

-0.69

-0.82%

6.08M

$511.87M

EXKEndeavour Silver Corp.

$9.70

+0.05

+0.52%

4.192M

$40.30M

EXPEagle Materials, Inc.

$209.89

+1.13

+0.54%

285.004K

$59.78M

EXPDExpeditors International of Washington, Inc.

$148.10

+0.54

+0.37%

706.154K

$105.05M

EXRExtra Space Storage, Inc.

$140.00

-2.09

-1.47%

833.394K

$117.13M

FFord Motor Company

$12.52

+0.13

+1.05%

32.267M

$402.88M

FAFFirst American Financial Corporation

$69.42

-1.45

-2.05%

778.527K

$54.21M

FBINFortune Brands Innovations, Inc.

$41.90

+0.36

+0.87%

1.464M

$61.32M

FBKFB Financial Corporation

$54.60

+1.02

+1.90%

102.058K

$5.52M

FBPFirst BanCorp.

$24.24

+0.83

+3.55%

970K

$23.40M

FBRTFranklin BSP Realty Trust, Inc.

$9.13

+0.01

+0.11%

306.611K

$2.81M

FCFranklin Covey Company

$21.28

-0.24

-1.12%

65.34K

$1.38M

FCFFirst Commonwealth Financial Corporation

$18.64

+0.02

+0.11%

533.187K

$9.98M

FCNFTI Consulting, Inc.

$185.05

+0.89

+0.48%

140.054K

$26.01M

FCPTFour Corners Property Trust, Inc.

$25.40

-0.03

-0.12%

512.947K

$13.08M

FCRSFutureCrest Acquisition Corp.

$10.26

+0.01

+0.08%

11.615K

$119.11K

FCXFreeport-McMoran Inc.

$60.69

-0.38

-0.62%

12.738M

$771.95M

FDPFresh Del Monte Produce Inc.

$41.81

+0.21

+0.50%

131.918K

$5.53M

FDSFactset Research Systems

$224.75

+0.63

+0.28%

466.316K

$105.28M

FDXFedEx Corporation

$387.89

-0.09

-0.02%

608.26K

$235.57M

FEFirstEnergy Corp.

$49.77

+0.36

+0.73%

3.581M

$177.77M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.47

+0.00

+0.00%

101

$1.06K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.73

+0.01

+0.58%

491

$862.00

FERGFerguson plc

$264.22

+0.63

+0.24%

965.425K

$254.55M

FETForum Energy Technologies, Inc.

$63.00

+2.00

+3.28%

121.392K

$7.71M

FFFuture Fuel Corporation

$4.17

+0.05

+1.21%

302.887K

$1.27M

FGF&G Annuities & Life, Inc.

$28.18

+0.19

+0.68%

365.498K

$10.36M

FHIFederated Hermes, Inc.

$56.78

-0.19

-0.33%

615.867K

$34.79M

FHNFirst Horizon Corporation

$24.58

+0.37

+1.53%

2.879M

$70.79M

FICOFair Isaac Corporation

$1,020.00

+15.28

+1.52%

262.837K

$267.56M

FIGFigma, Inc.

$17.44

-0.03

-0.17%

10.106M

$176.50M

FIGSFIGS, Inc.

$15.85

-0.66

-3.99%

3.374M

$52.65M

FIHLFidelis Insurance Holdings Limited

$20.88

-0.08

-0.38%

214.008K

$4.49M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.95

+0.18

+3.77%

1.022M

$5.07M

FISFidelity National Information Services, Inc.

$45.76

+0.03

+0.07%

2.527M

$115.83M

FIXComfort Systems USA, Inc.

$1,794.00

+67.88

+3.93%

442.629K

$782.85M

FLGFlagstar Financial, Inc.

$14.00

-0.03

-0.21%

5.346M

$74.90M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.43

+0.32

+1.03%

335.068K

$10.44M

FLOFlowers Foods, Inc.

$8.84

+0.04

+0.46%

3.625M

$32.26M

FLOCFlowco Holdings Inc.

$23.94

-0.12

-0.50%

340.536K

$8.16M

FLRFluor Corporation

$51.89

+3.66

+7.59%

3.137M

$159.73M

FLSFlowserve Corporation

$88.50

+5.28

+6.34%

5.396M

$464.63M

FLUTFlutter Entertainment plc

$108.79

-2.78

-2.49%

3.315M

$370.86M

FMCFMC Corporation

$15.56

+0.68

+4.54%

2.338M

$36.39M

FMSFresenius Medical Care AG

$22.61

-0.03

-0.13%

436.163K

$9.89M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$113.04

-0.69

-0.61%

443.237K

$50.47M

FNFabrinet

$680.11

-40.08

-5.57%

761.116K

$526.28M

FNBF.N.B. Corp

$17.69

+0.17

+0.97%

3.341M

$59.20M

FNDFloor & Decor Holdings, Inc.

$49.81

-1.27

-2.49%

1.877M

$93.56M

FNFFidelity National Financial, Inc.

$51.83

-0.50

-0.95%

875.219K

$45.53M

FNVFranco-Nevada Corporation

$241.99

-0.34

-0.14%

422.553K

$101.82M

FOAFinance of America Companies Inc.

$20.59

-0.87

-4.04%

39.157K

$816.07K

FORForestar Group Inc.

$28.36

+0.24

+0.85%

74.746K

$2.12M

FOURShift4 Payments, Inc.

$45.21

-0.08

-0.18%

924.454K

$41.97M

FPHFive Point Holdings, LLC Class A Common Shares

$4.99

-0.12

-2.35%

185.074K

$925.85K

FPIFarmland Partners Inc.

$11.68

+0.09

+0.79%

161.101K

$1.89M

FPSForgent Power Solutions, Inc.

$38.43

+3.29

+9.37%

5.694M

$208.06M

FRFirst Industrial Realty Trust, Inc.

$62.07

+0.70

+1.14%

562.261K

$34.94M

FROFrontline Plc

$35.98

+0.39

+1.10%

1.759M

$62.66M

FRTFederal Realty Investment Trust

$111.17

+0.13

+0.12%

394.983K

$43.95M

FSCOFS Credit Opportunities Corp.

$5.08

+0.09

+1.80%

1.303M

$6.55M

FSKFS KKR Capital Corp. Common Stock

$10.51

-0.01

-0.07%

3.13M

$32.68M

FSMFORTUNA Silver Mines Inc.

$10.10

-0.17

-1.66%

3.182M

$32.09M

FSSFederal Signal Corp.

$115.59

-0.42

-0.36%

178.201K

$20.62M

FSSLFS Specialty Lending Fund

$11.93

+0.07

+0.59%

336.217K

$4.02M

FTITechnipFMC plc Ordinary Share

$75.78

+1.02

+1.37%

2.757M

$207.13M

FTKFlotek Industries, Inc.

$17.20

+0.22

+1.30%

96.725K

$1.68M

FTSFortis Inc. Common Shares

$56.29

-0.35

-0.62%

295.287K

$16.68M

FTVFortive Corporation

$62.01

+0.92

+1.51%

3.299M

$204.12M

FTWEQV Ventures Acquisition Corp.

$10.51

-0.08

-0.76%

61.922K

$659.12K

FUBOfuboTV Inc.

$11.58

-0.42

-3.51%

1.377M

$15.97M

FULH.B. Fuller Company

$62.88

+0.05

+0.07%

204.439K

$12.83M

FUNCedar Fair, L.P.

$18.77

+0.49

+2.68%

1.029M

$19.24M

FVRFrontView REIT, Inc.

$17.37

-0.22

-1.25%

40.831K

$714.14K

FVRRFiverr International Ltd.

$10.67

+0.24

+2.30%

551.355K

$5.87M

GGENPACT LIMITED

$33.83

-0.49

-1.43%

2.054M

$69.94M

GAPThe Gap, Inc.

$25.13

+0.14

+0.56%

4.882M

$122.37M

GATXGATX Corporation

$197.61

-0.55

-0.28%

79.471K

$15.75M

GBCIGlacier Bancorp Inc

$49.40

+0.68

+1.40%

668.14K

$32.85M

GBTGGlobal Business Travel Group, Inc.

$5.76

+0.05

+0.79%

745.452K

$4.29M

GBXThe Greenbrier Companies, Inc.

$49.05

-0.24

-0.49%

166.902K

$8.18M

GCOGenesco Inc.

$35.41

+0.22

+0.63%

172.85K

$6.05M

GCTSGCT Semiconductor Holding, Inc.

$1.33

-0.02

-1.52%

1.476M

$1.96M

GDGeneral Dynamics Corporation

$313.80

+0.59

+0.19%

1.057M

$331.43M

GDDYGoDaddy Inc

$84.36

-1.68

-1.95%

1.23M

$104.98M

GDOTGreen Dot Corporation

$12.15

+0.04

+0.33%

367.176K

$4.46M

GEGE Aerospace

$284.75

+0.15

+0.05%

4.552M

$1.29B

GEFGreif, Inc.

$66.37

-0.13

-0.20%

170.221K

$11.31M

GEF.BGreif, Inc. Class B

$83.04

+0.29

+0.35%

7.153K

$594.99K

GELGenesis Energy, L.P.

$16.89

+0.17

+0.99%

149.452K

$2.53M

GENIGenius Sports Limited

$4.41

-0.06

-1.34%

2.655M

$11.70M

GEOThe GEO Group, Inc.

$18.67

-0.16

-0.85%

722.157K

$13.52M

GETYGetty Images Holdings, Inc.

$0.9014

+0.0014

+0.16%

646.609K

$587.60K

GEVGE Vernova Inc.

$1,117.10

-32.09

-2.79%

3.628M

$4.04B

GFFGriffon Corp

$94.34

+1.31

+1.41%

379.473K

$35.80M

GFIGold Fields Ltd ADR

$44.94

-0.80

-1.75%

1.389M

$62.29M

GFLGFL Environmental Inc. Subordinate Voting Shares

$39.67

-1.50

-3.64%

1.542M

$62.18M

GFRGreenfire Resources Ltd.

$6.30

+0.40

+6.78%

108.917K

$677.27K

GGBGerdau S.A.

$4.36

+0.05

+1.16%

11.753M

$50.73M

GGGGraco Inc

$81.09

-0.49

-0.60%

1.328M

$107.23M

GHCGRAHAM HOLDINGS COMPANY

$1,162.03

+33.20

+2.94%

18.938K

$21.85M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.22

-0.01

-0.81%

8.312K

$10.27K

GHMGraham Corporation

$94.49

-2.91

-2.99%

160.111K

$15.22M

GIBCGI Inc.

$73.47

+1.14

+1.58%

324.943K

$23.86M

GICGlobal Industrial Company

$34.06

+0.24

+0.71%

30.239K

$1.03M

GILGildan Activewear Inc.

$57.86

-0.71

-1.21%

652.772K

$37.89M

GISGeneral Mills, Inc.

$34.84

-0.13

-0.37%

5.089M

$177.21M

GKOSGlaukos Corporation

$122.07

+0.50

+0.41%

626.791K

$76.62M

GLGlobe Life Inc.

$152.07

-0.49

-0.32%

390.405K

$59.63M

GLEDGalaxyEdge Acquisition Corporation

$9.90

-0.08

-0.80%

125.065K

$1.24M

GLOBGLOBANT S.A.

$42.59

-0.25

-0.58%

958.558K

$41.04M

GLPGlobal Partners LP

$46.14

-0.31

-0.67%

11.077K

$514.28K

GLWCorning Incorporated

$169.40

-6.49

-3.69%

11.138M

$1.89B

GMGeneral Motors Company

$77.96

-0.09

-0.12%

6.765M

$526.27M

GMEGameStop Corp. Class A

$25.40

+0.45

+1.80%

6.246M

$158.62M

GMEDGLOBUS MEDICAL INC

$93.70

-1.17

-1.23%

619.679K

$58.22M

GNEGENIE ENERGY LTD

$13.81

+0.02

+0.15%

22.389K

$310.85K

GNKGENCO SHIPPING & TRADING LTD

$23.80

+0.28

+1.19%

142.468K

$3.38M

GNLGlobal Net Lease, Inc.

$9.47

-0.04

-0.42%

721.228K

$6.80M

GNRCGENERAC HOLDINGS INC

$220.30

-0.63

-0.29%

856.946K

$187.74M

GNWGenworth Financial, Inc.

$8.90

+0.04

+0.45%

1.211M

$10.81M

GOLDBarrick Gold Corp.

$47.05

+0.04

+0.09%

387.498K

$18.18M

GOLFAcushnet Holdings Corp.

$96.87

-1.23

-1.25%

172.338K

$16.77M

GOOSCanada Goose Holdings Inc.

$11.71

-0.04

-0.34%

217.518K

$2.54M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.90

+0.00

+0.00%

271.16K

$515.96K

GPCGenuine Parts Company

$108.25

-0.49

-0.45%

1.125M

$120.15M

GPGIGPGI, Inc.

$15.87

-0.15

-0.94%

2.827M

$45.01M

GPIGroup 1 Automotive, Inc.

$339.52

-1.87

-0.55%

72.785K

$24.82M

GPKGraphic Packaging Holding Company

$9.63

+0.28

+2.99%

6.201M

$59.33M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.52

+0.07

+4.69%

93.899K

$137.81K

GPNGlobal Payments, Inc.

$68.26

+0.50

+0.74%

1.754M

$120.09M

GPORGulfport Energy Corporation

$188.15

+0.55

+0.29%

159.7K

$30.20M

GPRKGEOPARK LIMITED

$9.22

+0.07

+0.77%

508.044K

$4.66M

GRBKGreen Brick Partners, Inc

$70.92

+0.10

+0.14%

83.264K

$5.89M

GRCThe Gorman-Rupp Company Common Shares

$76.82

-1.50

-1.92%

138.638K

$10.50M

GRDNGuardian Pharmacy Services, Inc.

$37.92

+0.35

+0.93%

314.263K

$12.10M

GRMNGarmin Ltd

$257.33

-2.06

-0.79%

617.981K

$159.21M

GRNDGrindr Inc.

$13.15

-0.33

-2.48%

680.524K

$9.29M

GRNTGranite Ridge Resources, Inc.

$5.75

+0.12

+2.13%

795.671K

$4.59M

GROVGrove Collaborative Holdings, Inc.

$1.07

-0.06

-4.91%

49.737K

$54.55K

GSGoldman Sachs Group Inc.

$938.00

+11.09

+1.20%

962.276K

$898.78M

GSBDGoldman Sachs BDC, Inc.

$9.67

+0.16

+1.68%

1.519M

$14.62M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$54.33

-0.20

-0.37%

2.835M

$154.34M

GSLGlobal Ship Lease, Inc.

$38.50

-0.15

-0.39%

274.279K

$10.70M

GTESGates Industrial Corporation plc

$25.54

+0.01

+0.04%

1.496M

$38.23M

GTLSChart Industries, Inc.

$207.57

-0.28

-0.13%

1.096M

$227.70M

GTNGray Television, Inc.

$5.65

+0.10

+1.80%

543.269K

$3.11M

GTN.AGray Television, Inc. Class A

$10.90

+0.00

+0.00%

203

$2.21K

GTYGetty Realty Corp.

$33.30

-0.15

-0.45%

307.902K

$10.28M

GVAGranite Construction Inc.

$125.77

+2.40

+1.95%

298.232K

$37.19M

GWHESS Tech, Inc.

$1.16

+0.02

+1.75%

257.694K

$296.32K

GWREGUIDEWIRE SOFTWARE, INC.

$136.62

-2.94

-2.11%

814.134K

$112.58M

GWWW.W. Grainger, Inc.

$1,158.08

+10.09

+0.88%

126.42K

$146.22M

GXOGXO Logistics, Inc.

$57.15

+0.88

+1.56%

788.725K

$44.97M

HHyatt Hotels Corporation

$163.96

-0.78

-0.47%

541.51K

$88.70M

HAEHaemonetics Corporation

$60.48

+0.77

+1.29%

468.95K

$28.48M

HAFNHafnia Limited

$8.59

+0.15

+1.78%

1.444M

$12.35M

HALHalliburton Company

$40.24

-0.12

-0.31%

11.235M

$452.96M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$41.77

+0.27

+0.65%

519.017K

$21.72M

HAYWHayward Holdings, Inc.

$15.73

+0.37

+2.41%

3.179M

$50.15M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$21.17

+0.56

+2.72%

11.662K

$247.67K

HBMHudbay Minerals Inc.

$24.37

+0.02

+0.08%

2.821M

$68.38M

HCAHCA Healthcare, Inc.

$448.70

+16.24

+3.76%

1.305M

$577.22M

HCCWarrior Met Coal, Inc.

$87.47

+0.81

+0.93%

534.297K

$46.84M

HCIHCI Group, Inc.

$155.45

-1.39

-0.89%

109.979K

$17.19M

HDHome Depot, Inc.

$332.99

-2.90

-0.86%

2.408M

$804.31M

HDBHDFC Bank Limited

$25.82

+0.17

+0.66%

5.226M

$134.98M

HEHawaiian Electric Industries, Inc.

$15.23

-0.03

-0.19%

830.764K

$12.76M

HEIHEICO Corporation

$267.89

+3.85

+1.46%

349.674K

$92.59M

HEI.AHEICO CORP CL A

$205.52

+1.67

+0.82%

252.789K

$51.75M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.13

-0.21

-0.56%

1.703M

$63.30M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$32.50

-0.17

-0.52%

315.821K

$10.31M

HGTYHagerty, Inc.

$10.73

+0.01

+0.09%

69.947K

$750.65K

HGVHilton Grand Vacations Inc. Common Stock

$46.41

+0.27

+0.59%

480.625K

$22.34M

HHHHoward Hughes Holdings Inc.

$63.79

-0.28

-0.44%

298.024K

$19.09M

HIGThe Hartford Financial Services Group, Inc.

$136.71

+2.26

+1.68%

1.348M

$184.44M

HIIHuntington Ingalls Industries, Inc.

$358.69

-0.60

-0.17%

461.476K

$165.74M

HIMSHims & Hers Health, Inc.

$29.67

-0.89

-2.91%

21.997M

$655.17M

HIPOHippo Holdings Inc.

$28.73

+0.01

+0.03%

62.599K

$1.80M

HIWHighwoods Properties Inc.

$24.09

+0.20

+0.84%

919.179K

$22.17M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.71

-0.08

-4.46%

95.288K

$165.38K

HLHecla Mining Company

$18.62

-0.18

-0.96%

6.127M

$113.87M

HLFHerbalife Ltd.

$16.31

-0.27

-1.63%

498.422K

$8.21M

HLIHoulihan Lokey, Inc.

$159.71

+1.71

+1.08%

291.235K

$46.41M

HLIOHelios Technologies, Inc.

$69.18

+0.75

+1.10%

198.82K

$13.67M

HLLYHolley Inc.

$3.37

-0.04

-1.17%

272.981K

$924.64K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.51

-0.04

-0.42%

4.577M

$43.67M

HLTHilton Worldwide Holdings Inc.

$332.00

-3.63

-1.08%

1.81M

$602.29M

HLXHelix Energy Solutions Group, Inc.

$10.10

+0.21

+2.12%

2.605M

$25.97M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.41

+0.07

+0.29%

1.42M

$34.57M

HMNHorace Mann Educators Corporation

$45.83

+0.29

+0.64%

54.183K

$2.48M

HMYHarmony Gold Mining Company Limited

$16.42

-0.35

-2.06%

2.048M

$33.73M

HNGEHinge Health, Inc.

$45.02

+0.73

+1.65%

499.011K

$22.54M

HNIHNI Corporation

$37.65

-0.05

-0.13%

451.808K

$17.05M

HOGHarley-Davidson, Inc.

$22.97

-0.14

-0.61%

2.243M

$51.39M

HOMBHome BancShares, Inc.

$26.78

+0.32

+1.21%

1.313M

$35.08M

HOVHovnanian Enterprises, Inc. Class A

$115.97

-1.96

-1.66%

105.604K

$12.34M

HPHelmerich & Payne, Inc.

$38.66

+0.30

+0.78%

735.693K

$28.45M

HPEHewlett Packard Enterprise Company

$28.60

+0.44

+1.56%

6.409M

$182.96M

HPPHudson Pacific Properties, Inc.

$9.07

+0.56

+6.58%

1.128M

$10.14M

HPQHP Inc.

$19.76

-0.03

-0.17%

10.964M

$216.34M

HRHealthcare Realty Trust Incorporated

$18.38

-0.33

-1.76%

2.347M

$43.50M

HRBH&R Block, Inc.

$30.61

+0.35

+1.16%

1.998M

$61.81M

HRIHerc Holdings Inc.

$124.61

+2.16

+1.76%

921.659K

$115.13M

HRLHormel Foods Corporation

$21.51

-0.04

-0.19%

3.72M

$80.32M

HRTGHERITAGE INSURANCE HOLDINGS INC

$29.90

+0.68

+2.33%

421.471K

$12.56M

HSBCHSBC Holdings PLC

$90.00

+0.30

+0.33%

1.174M

$105.58M

HSHPHimalaya Shipping Ltd.

$13.61

+0.14

+1.04%

117.101K

$1.57M

HSYThe Hershey Company

$188.25

-3.23

-1.69%

1.877M

$354.88M

HTBHomeTrust Bancshares, Inc.

$45.78

+0.74

+1.64%

35.557K

$1.62M

HTGCHercules Capital, Inc.

$15.54

+0.11

+0.71%

1.095M

$16.94M

HTHHILLTOP HOLDINGS INC.

$36.80

+0.09

+0.25%

142.675K

$5.27M

HTTHigh Templar Tech Limited

$2.45

+0.05

+2.08%

40.72K

$98.87K

HUBBHubbell Incorporated

$555.34

+2.27

+0.41%

512.472K

$283.07M

HUBSHUBSPOT, INC.

$227.23

+3.91

+1.75%

809.753K

$184.64M

HUMHumana Inc.

$222.50

+7.27

+3.38%

1.206M

$266.94M

HUNHuntsman Corporation

$13.82

+0.20

+1.47%

3.116M

$42.64M

HUYAHUYA Inc.

$3.06

-0.07

-2.24%

411.791K

$1.26M

HVTHaverty Furniture Companies, Inc.

$22.68

+0.12

+0.53%

30.517K

$693.04K

HVT.AHaverty Furniture Companies, Inc. Class A

$23.06

+0.26

+1.12%

754

$17.28K

HWMHowmet Aerospace Inc.

$241.70

-0.74

-0.31%

1.522M

$366.74M

HXLHexcel Corporation

$92.30

+2.91

+3.26%

938.442K

$85.93M

HYHYSTER-YALE MATERIALS HANDLING, INC

$39.00

-1.10

-2.74%

68.631K

$2.71M

HZOMarineMax, Inc.

$29.95

+0.37

+1.25%

198.509K

$5.97M

IAGIAMGold Corporation

$17.10

-0.13

-0.75%

3.911M

$66.45M

IBMInternational Business Machines Corporation

$228.65

-3.33

-1.43%

6.186M

$1.41B

IBNICICI Bank Limited

$27.54

-0.06

-0.22%

6.062M

$166.95M

IBPINSTALLED BUILDING PRODUCTS, INC.

$298.53

-4.04

-1.34%

201.876K

$60.29M

IBTAIbotta, Inc.

$35.60

+0.48

+1.37%

49.972K

$1.78M

ICEIntercontinental Exchange Inc.

$156.95

-1.50

-0.95%

2.212M

$349.40M

ICLICL Group Ltd.

$5.53

+0.35

+6.76%

2.185M

$12.09M

IDAIDACORP, Inc.

$145.75

-0.31

-0.21%

311.521K

$45.53M

IDTIDT Corporation Class B

$52.54

+0.75

+1.45%

97.373K

$5.09M

IEXIDEX Corporation

$207.39

+2.65

+1.29%

506.832K

$104.63M

IFFInternational Flavors & Fragrances Inc.

$70.99

-0.15

-0.21%

875.561K

$62.39M

IFSIntercorp Financial Services Inc.

$45.90

+0.80

+1.77%

377.557K

$16.99M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.77

+0.09

+5.36%

8.413K

$14.69K

IHGInterContinental Hotels Group Plc

$144.17

-1.96

-1.34%

130.935K

$18.96M

IHSIHS Holding Limited

$8.25

+0.00

+0.00%

543.081K

$4.48M

IIINInsteel Industries, Inc.

$26.15

+0.91

+3.61%

164.459K

$4.24M

IIPRInnovative Industrial Properties, Inc. Common stock

$56.25

+0.34

+0.61%

241.887K

$13.53M

IMAXImax Corp

$37.12

+0.67

+1.84%

924.448K

$34.53M

INFQInfleqtion, Inc.

$13.35

-0.01

-0.07%

8.155M

$107.59M

INFYInfosys Limited American Depositary Shares

$12.30

-0.56

-4.35%

17.448M

$216.65M

INGING Groep N.V. American Depositary Shares

$28.07

+0.07

+0.25%

1.777M

$49.76M

INGMIngram Micro Holding Corporation

$30.00

-0.35

-1.15%

581.968K

$17.59M

INGRIngredion Incorporated

$113.01

+0.32

+0.28%

324.725K

$36.77M

INNSummit Hotel Properties, Inc.

$5.03

+0.27

+5.67%

1.68M

$8.44M

INRInfinity Natural Resources, Inc.

$15.34

-0.90

-5.54%

151.409K

$2.43M

INSPInspire Medical Systems, Inc.

$55.07

-1.24

-2.20%

500.625K

$27.58M

INSWInternational Seaways, Inc. Common Stock

$80.98

+1.43

+1.80%

448.595K

$36.07M

INVHInvitation Homes Inc. Common Stock

$27.30

+0.17

+0.63%

4.74M

$129.58M

INVXInnovex International, Inc.

$28.20

+0.21

+0.75%

343.717K

$9.65M

IONQIonQ, Inc.

$43.96

+1.27

+2.97%

21.698M

$920.72M

IOTSamsara Inc.

$29.75

-0.21

-0.70%

3.766M

$112.81M

IPInternational Paper Co.

$32.65

+0.00

+0.00%

7.556M

$245.91M

IPIIntrepid Potash, Inc

$37.18

-0.31

-0.83%

121.607K

$4.54M

IQVIQVIA Holdings Inc.

$165.00

+2.72

+1.68%

715.308K

$117.09M

IRIngersoll Rand Inc. Common Stock

$84.01

+0.20

+0.24%

6.138M

$515.68M

IRABIris Acquisition Corp II

$9.92

+0.01

+0.05%

9.615K

$95.29K

IRMIron Mountain Inc.

$113.25

-2.78

-2.40%

1.321M

$149.73M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.83

+0.33

+2.28%

84.329K

$1.24M

IRTIndependence Realty Trust Inc.

$15.83

+0.04

+0.25%

1.134M

$18.00M

ITGartner, Inc.

$148.70

-1.85

-1.23%

867.329K

$129.88M

ITGRInteger Holdings Corporation

$85.35

-0.67

-0.78%

401.553K

$34.05M

ITTITT Inc.

$216.96

-1.66

-0.76%

386.177K

$83.85M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.81

+0.06

+0.69%

8.143M

$72.08M

ITWIllinois Tool Works Inc.

$269.47

+0.18

+0.07%

705.764K

$190.42M

IVRInvesco Mortgage Capital Inc.

$8.29

-0.11

-1.30%

2.075M

$17.16M

IVTInvenTrust Properties Corp.

$32.91

+0.40

+1.23%

182.817K

$5.99M

IVZInvesco LTD

$25.48

-0.03

-0.12%

6.876M

$175.90M

IXORIX Corporation

$31.55

+0.74

+2.40%

409.283K

$12.95M

JJacobs Solutions Inc.

$125.82

-0.78

-0.62%

493.644K

$62.27M

JANJanOne Inc. Common Stock (NV)

$24.85

-0.35

-1.39%

319.004K

$7.96M

JBGSJBG SMITH Properties Common Shares

$15.37

-0.16

-1.03%

339.324K

$5.24M

JBIJanus International Group, Inc.

$5.45

+0.01

+0.18%

1.301M

$7.11M

JBLJabil Inc.

$342.20

+0.55

+0.16%

591.268K

$199.99M

JBSJBS N.V.

$16.44

-0.18

-1.07%

3.404M

$55.64M

JBTMJBT Marel Corporation

$131.96

+1.79

+1.38%

205.117K

$26.90M

JCIJohnson Controls International plc

$143.76

+1.84

+1.30%

2.457M

$352.72M

JEFJefferies Financial Group Inc.

$48.00

+0.54

+1.14%

2.105M

$101.27M

JELDJELD-WEN Holding, Inc.

$1.53

+0.06

+4.08%

2.661M

$4.05M

JENAJena Acquisition Corporation II

$10.25

-0.01

-0.05%

8.3K

$85.11K

JHGJanus Henderson Group plc Ordinary Shares

$51.58

+0.03

+0.06%

1.01M

$52.06M

JHXJAMES HARDIE INDUSTRIES plc.

$22.25

+0.28

+1.27%

5.093M

$113.06M

JILLJ.Jill, Inc. Common Stock

$12.80

-0.41

-3.10%

68.475K

$890.03K

JKSJINKOSOLAR HOLDINGS CO

$22.20

-0.39

-1.73%

322.933K

$7.18M

JLLJones Lang LaSalle, Inc.

$341.87

+3.31

+0.98%

232.534K

$79.47M

JMIAJumia Technologies AG

$6.99

-0.19

-2.64%

892.063K

$6.29M

JNJJohnson & Johnson

$225.34

-2.16

-0.95%

5.606M

$1.27B

JOBYJoby Aviation, Inc.

$9.50

+1.00

+11.76%

42.914M

$379.25M

JOESt. Joe Company

$71.32

+0.31

+0.44%

93.389K

$6.67M

JPMJPMorgan Chase & Co.

$311.61

+3.33

+1.08%

5.602M

$1.74B

JXNJackson Financial Inc.

$114.31

+1.18

+1.04%

304.275K

$34.96M

KAIKadant Inc.

$316.27

+2.07

+0.66%

135.314K

$42.58M

KBKB Financial Group Inc

$106.85

-0.02

-0.02%

144.387K

$15.46M

KBDCKayne Anderson BDC, Inc.

$14.38

+0.13

+0.91%

236.228K

$3.40M

KBHKB Home

$55.42

+0.15

+0.27%

579.484K

$32.07M

KBRKBR, Inc.

$35.33

+0.10

+0.28%

863.327K

$30.58M

KDKyndryl Holdings, Inc.

$13.55

-0.02

-0.15%

2.796M

$38.18M

KENKENON HOLDINGS LTD.

$83.98

+0.43

+0.51%

32.889K

$2.75M

KEPKorea Electric Power Corp

$15.45

-0.18

-1.15%

600.205K

$9.27M

KEXKirby Corporation

$152.38

+1.78

+1.18%

456.824K

$69.36M

KEYKeyCorp

$22.02

+0.39

+1.79%

7.479M

$164.09M

KEYSKeysight Technologies, Inc.

$339.00

-8.07

-2.33%

1.575M

$533.79M

KFRCkforce Inc

$38.72

+6.20

+19.07%

486.908K

$15.88M

KFSKingsway Financial Services, Inc.

$11.70

-0.10

-0.85%

127.639K

$1.51M

KFYKorn Ferry

$66.12

+0.32

+0.49%

227.089K

$15.09M

KGCKinross Gold Corporation

$32.02

-0.59

-1.81%

4.947M

$158.94M

KGSKodiak Gas Services, Inc.

$66.13

+0.15

+0.23%

473.494K

$31.23M

KIMKimco Realty Corp.

$23.88

+0.19

+0.80%

4.479M

$106.45M

KKRKKR & Co. Inc.

$100.53

-1.30

-1.28%

3.045M

$307.85M

KLARKlarna Group plc

$13.94

-0.13

-0.93%

2.253M

$31.46M

KLCKinderCare Learning Companies, Inc.

$3.71

+0.25

+7.23%

806.053K

$2.88M

KMIKinder Morgan, Inc.

$30.94

-0.80

-2.53%

12.319M

$382.64M

KMPRKemper Corporation

$33.14

+0.32

+0.98%

516.544K

$17.10M

KMTKennametal Inc.

$39.78

+0.58

+1.48%

658.19K

$26.00M

KMXCarMax Inc.

$38.12

-0.15

-0.39%

2.074M

$78.94M

KNKNOWLES CORPORATION

$31.18

+0.57

+1.86%

972.488K

$29.96M

KNFKnife River Corporation

$88.93

+0.44

+0.50%

229.306K

$20.56M

KNOPKNOT OFFSHORE PARTNERS LP

$10.84

+0.42

+4.03%

167.852K

$1.80M

KNSLKinsale Capital Group, Inc.

$330.00

-15.08

-4.37%

312.701K

$103.58M

KNTKKinetik Holdings Inc.

$47.70

+0.23

+0.48%

612.189K

$29.18M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$64.69

-0.51

-0.78%

2.129M

$137.52M

KOCoca-Cola Company

$75.73

-0.90

-1.17%

12.223M

$928.80M

KODKEASTMAN KODAK COMPANY

$12.39

-0.35

-2.75%

819.121K

$10.18M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$100.86

+0.85

+0.85%

142.493K

$14.46M

KOPKoppers Holdings, Inc.

$41.00

+0.53

+1.31%

102.369K

$4.19M

KOREKORE Group Holdings, Inc.

$9.14

+0.02

+0.22%

79.387K

$726.71K

KOSKosmos Energy Ltd.

$2.92

+0.11

+4.09%

9.043M

$26.30M

KRThe Kroger Co.

$66.01

-1.22

-1.81%

3.695M

$245.17M

KRCKilroy Realty Corp.

$32.72

+0.84

+2.63%

1.931M

$62.83M

KREFKKR Real Estate Finance Trust Inc.

$6.15

+0.14

+2.33%

2.686M

$15.64M

KRGKite Realty Group Trust

$26.11

+0.14

+0.54%

1.235M

$32.27M

KRMNKarman Holdings Inc.

$74.10

+2.35

+3.28%

1.066M

$76.30M

KROKronos Worldwide, Inc.

$7.29

+0.17

+2.39%

284.023K

$2.06M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.97

+0.28

+1.89%

1.9M

$28.01M

KRSPRice Acquisition Corporation 3

$10.34

-0.04

-0.38%

19.191K

$198.28K

KSSKohls Corporation

$15.24

+0.55

+3.76%

3.139M

$47.65M

KTKT Corp.

$21.32

-0.35

-1.62%

898.342K

$19.22M

KTBKontoor Brands, Inc. Common Stock

$69.63

-3.37

-4.62%

639.352K

$44.70M

KVUEKenvue Inc.

$17.59

+0.12

+0.68%

22.829M

$398.60M

KVYOKlaviyo, Inc.

$19.46

+0.01

+0.05%

1.844M

$36.38M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.00

+0.00%

558.903K

$6.09M

KWRQuaker Houghton

$140.61

-2.12

-1.49%

86.541K

$12.23M

LLoews Corporation

$111.17

+0.59

+0.53%

276.494K

$30.83M

LACLithium Americas Corp.

$5.25

+0.61

+13.04%

22.829M

$115.39M

LADLithia Motors, Inc.

$276.86

+1.94

+0.71%

275.714K

$76.22M

LADRLADDER CAPITAL CORP

$10.36

+0.02

+0.19%

514.111K

$5.31M

LANVLanvin Group Holdings Limited

$1.63

+0.06

+3.82%

6.8K

$10.63K

LARLithium Argentina AG

$9.98

+0.67

+7.20%

3.152M

$30.77M

LAWCS Disco, Inc.

$4.63

+0.44

+10.50%

875.235K

$4.05M

LAZLazard, Inc.

$49.26

+1.96

+4.14%

953.127K

$46.47M

LBLandBridge Company LLC

$68.59

-0.01

-0.02%

90.494K

$6.28M

LBRTLiberty Energy Inc.

$33.18

+0.41

+1.25%

5.283M

$173.49M

LCLendingClub Corporation

$19.43

+1.96

+11.22%

6.116M

$107.10M

LCIILCI Industries

$118.62

-1.39

-1.16%

126.802K

$15.06M

LDIloanDepot, Inc.

$1.58

-0.01

-0.63%

685.773K

$1.08M

LDOSLeidos Holdings, Inc.

$144.24

-1.82

-1.25%

463.271K

$67.18M

LEALear Corporation

$125.61

-2.71

-2.11%

515.61K

$64.92M

LEGLeggett & Platt, Inc.

$11.47

+0.15

+1.33%

1.922M

$21.93M

LENLennar Corporation Class A

$93.35

-0.70

-0.74%

1.218M

$113.84M

LEN.BLennar Corporation Class B

$90.98

-0.52

-0.57%

39.352K

$3.59M

LEUCentrus Energy Corp.

$223.24

+17.61

+8.56%

968.878K

$212.95M

LEVILevi Strauss & Co. Class A Common Stock

$22.25

-0.06

-0.27%

2.818M

$64.09M

LFTLument Finance Trust, Inc.

$1.28

-0.02

-1.16%

81.294K

$104.13K

LHLabcorp Holdings Inc.

$263.43

-0.37

-0.14%

438.389K

$115.62M

LHXL3Harris Technologies, Inc.

$316.92

-0.59

-0.19%

990.776K

$317.84M

LIILennox International Inc.

$502.24

+11.27

+2.30%

500.188K

$250.35M

LIONLionsgate Studios Corp. Common Shares

$12.27

+0.84

+7.35%

5.766M

$69.76M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.10

-0.06

-2.78%

5.284K

$11.33K

LLYEli Lilly & Co.

$871.86

-13.19

-1.49%

2.153M

$1.89B

LMNDLemonade, Inc.

$65.80

+0.09

+0.14%

1.056M

$69.78M

LMTLockheed Martin Corp.

$514.10

+0.10

+0.02%

1.744M

$903.46M

LNCLincoln National Corp.

$37.40

+0.43

+1.16%

1.317M

$49.42M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.86

-0.24

-5.85%

145.02K

$580.96K

LNGCheniere Energy Inc

$259.50

+2.41

+0.94%

1.391M

$360.65M

LNNLindsay Corporation

$110.48

+1.59

+1.46%

106.752K

$11.72M

LOARLoar Holdings Inc.

$58.50

+0.72

+1.25%

813.371K

$47.45M

LOBLive Oak Bancshares, Inc.

$37.85

+0.42

+1.12%

196.541K

$7.42M

LOCLLocal Bounti Corporation

$2.53

+0.15

+6.30%

212.695K

$542.82K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.80

-0.32

-2.88%

353.005K

$3.89M

LOWLowe's Companies Inc.

$243.50

-0.95

-0.39%

1.872M

$455.21M

LPGDORIAN LPG LTD

$37.96

+0.34

+0.90%

245.195K

$9.26M

LPLLG Display Co. Ltd.

$4.12

-0.07

-1.70%

1.632M

$6.83M

LPXLouisiana-Pacific Corp.

$76.52

+1.21

+1.61%

1.281M

$97.92M

LRNStride, Inc.

$97.79

-0.33

-0.34%

1.022M

$99.99M

LSPDLightspeed Commerce Inc.

$9.42

+0.02

+0.21%

1.642M

$15.36M

LTCLTC Properties, Inc.

$38.41

+0.17

+0.44%

196.102K

$7.56M

LTHLife Time Group Holdings, Inc.

$26.17

-1.09

-4.00%

2.149M

$56.80M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$49.03

-0.97

-1.94%

675.506K

$33.26M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.89

-0.03

-1.56%

671.38K

$1.28M

LUCKLucky Strike Entertainment Corporation

$7.40

+0.19

+2.64%

40.191K

$293.41K

LUMNLumen Technologies, Inc.

$8.98

+0.14

+1.58%

8.031M

$71.75M

LUVSouthwest Airlines Co.

$38.25

-1.20

-3.04%

5.221M

$202.16M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.82

-0.24

-2.65%

166.83K

$1.45M

LVSLas Vegas Sands Corp.

$54.69

+1.88

+3.56%

6.551M

$352.66M

LVWRLiveWire Group, Inc.

$1.96

-0.08

-3.92%

31.002K

$61.39K

LWLamb Weston Holdings, Inc.

$43.44

-0.88

-1.99%

901.787K

$39.37M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.18

+0.03

+0.23%

68.786K

$910.19K

LXPLXP Industrial Trust

$50.72

+0.00

+0.00%

195.707K

$10.00M

LXULSB INDUSTRIES INC

$14.70

+0.31

+2.15%

613.569K

$8.88M

LYBLyondellBasell Industries N.V. Class A

$71.02

+1.15

+1.65%

4.084M

$287.94M

LYGLloyds Banking Group PLC

$5.37

+0.03

+0.57%

22.152M

$118.16M

LYVLive Nation Entertainment Inc.

$156.49

-0.15

-0.10%

1.727M

$270.83M

LZBLa-Z-Boy Incorporated

$35.93

+0.59

+1.67%

262.687K

$9.39M

LZMLifezone Metals Limited

$5.00

-0.01

-0.20%

670.665K

$3.31M

MMacy's Inc.

$20.01

-0.09

-0.45%

2.726M

$54.64M

MAMastercard Incorporated

$507.00

+2.83

+0.56%

2.124M

$1.08B

MAAMid-America Apartment Communities, Inc.

$125.39

-0.27

-0.21%

354.45K

$44.56M

MACThe Macerich Company

$21.25

+0.05

+0.22%

2.739M

$58.66M

MAGNMagnera Corporation

$10.35

-0.04

-0.38%

162.028K

$1.68M

MAINMain Street Capital Corporation

$54.70

+0.59

+1.10%

389.349K

$21.05M

MAIRMadison Air Solutions Corporation

$34.65

+0.82

+2.42%

1.13M

$38.68M

MANManpowerGroup

$29.96

+0.49

+1.66%

484.524K

$14.56M

MANEVeradermics, Incorporated

$98.00

+23.01

+30.68%

3.287M

$304.90M

MANUMANCHESTER UNITED PLC

$17.22

+0.21

+1.23%

206.628K

$3.58M

MASMasco Corporation

$74.36

+0.18

+0.24%

2.514M

$187.31M

MATVMativ Holdings, Inc.

$9.62

-0.14

-1.43%

224.763K

$2.18M

MATXMatsons, Inc.

$175.82

+0.64

+0.37%

200.923K

$35.55M

MAXMediaAlpha, Inc.

$9.87

+0.27

+2.81%

460.082K

$4.58M

MBCMasterBrand, Inc.

$9.34

-0.02

-0.21%

1.087M

$10.19M

MBIMBIA Inc.

$6.03

-0.17

-2.74%

138.582K

$850.39K

MCMOELIS & COMPANY

$70.28

+2.20

+3.23%

901.69K

$62.85M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$90.14

+1.93

+2.19%

46.43K

$4.16M

MCDMcDonald's Corporation

$292.00

-7.36

-2.46%

4.182M

$1.23B

MCKMcKesson Corporation

$827.28

-0.83

-0.10%

616.989K

$509.86M

MCOMoody's Corporation

$460.74

+4.69

+1.03%

995.635K

$458.64M

MCSThe Marcus Corporation

$19.16

+0.38

+2.02%

72.124K

$1.38M

MCYMercury General Corp.

$98.15

+1.68

+1.74%

107.838K

$10.55M

MDPediatrix Medical Group, Inc.

$23.39

+0.35

+1.52%

454.303K

$10.63M

MDAMDA Space Ltd.

$31.03

-1.08

-3.36%

420.304K

$13.15M

MDTMedtronic plc

$82.89

-0.43

-0.51%

5.329M

$443.28M

MDUMDU Resources Group, Inc.

$21.93

+0.05

+0.23%

1.395M

$30.79M

MDVModiv Industrial, Inc.

$16.16

+0.02

+0.12%

31.983K

$519.06K

MECMayville Engineering Company, Inc.

$21.80

-0.06

-0.27%

38.887K

$854.61K

MEDMedifast, Inc.

$10.76

-0.34

-3.06%

107.972K

$1.18M

MEGMontrose Environmental Group, Inc.

$21.03

-0.12

-0.57%

114.034K

$2.42M

MEIMethode Electronics

$7.93

-0.46

-5.48%

407.002K

$3.33M

METMetLife, Inc.

$78.24

+0.54

+0.69%

2.146M

$166.79M

MFAMFA Financial, Inc

$10.35

+0.14

+1.34%

1.104M

$11.41M

MFCManulife Financial Corp.

$38.58

-0.04

-0.10%

1.323M

$51.09M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.27

+0.14

+1.72%

2.822M

$23.39M

MGMistras Group Inc.

$18.92

-0.07

-0.37%

87.913K

$1.68M

MGAMagna International

$62.28

-0.71

-1.13%

1.605M

$101.22M

MGMMGM RESORTS INTERNATIONAL

$40.55

+1.01

+2.55%

5.91M

$239.69M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$30.08

+0.84

+2.87%

1.226M

$36.07M

MHMcGraw Hill, Inc.

$12.52

-0.43

-3.32%

636.544K

$8.02M

MHKMohawk Industries, Inc.

$107.59

-0.15

-0.14%

692.256K

$74.65M

MHOM/I Homes, Inc.

$134.28

+0.64

+0.48%

232.766K

$31.40M

MIAXMiami International Holdings, Inc.

$46.72

+0.78

+1.70%

856.866K

$39.73M

MICCThe Magnum Ice Cream Company N.V.

$13.08

-0.12

-0.91%

1.652M

$21.53M

MIRMirion Technologies, Inc.

$19.25

-0.46

-2.33%

3.489M

$67.16M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.16

+0.10

+1.24%

201.839K

$1.65M

MKCMcCormick & Company, Incorporated Non-VTG CS

$50.52

-1.01

-1.96%

3.148M

$159.66M

MKC.VMcCormick & Company, Incorporated Voting CS

$50.01

-1.99

-3.82%

3.586K

$181.74K

MKLMarkel Group Inc.

$1,895.74

-16.71

-0.87%

51.365K

$98.48M

MLIMueller Industries, Inc.

$136.02

+0.00

+0.00%

575.437K

$78.93M

MLMMartin Marietta Materials

$609.75

-5.55

-0.90%

394.867K

$241.98M

MLPMaui Land & Pineapple Co.

$15.38

-0.23

-1.47%

7.192K

$111.91K

MLRMiller Industries, Inc.

$48.08

+0.49

+1.03%

69.145K

$3.31M

MMIMARCUS & MILLICHAP

$28.37

+0.11

+0.39%

137.475K

$3.92M

MMM3M Company

$145.77

-0.22

-0.15%

3.473M

$505.33M

MMSMAXIMUS, Inc.

$65.03

-0.44

-0.67%

1.082M

$70.95M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.94

-0.03

-0.20%

206.13K

$3.08M

MNTNEverest Consolidator Acquisition Corporation

$9.95

-0.08

-0.80%

425.744K

$4.28M

MOAltria Group, Inc.

$66.02

-0.86

-1.29%

7.038M

$464.81M

MODModine Manufacturing Co

$247.40

-4.30

-1.71%

662.029K

$162.85M

MOG.AMoog Inc.

$307.83

-5.08

-1.62%

197.051K

$60.58M

MOG.BMOOG INC CL B

$313.56

-5.23

-1.64%

934

$292.65K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.29

-0.02

-0.87%

1.52K

$3.52K

MOHMolina Healthcare, Inc.

$179.22

+3.28

+1.86%

1.186M

$212.02M

MOSThe Mosaic Company

$23.24

-0.76

-3.18%

11.631M

$271.54M

MOVMovado Group, Inc.

$27.33

-0.02

-0.07%

80.97K

$2.23M

MPMP Materials Corp.

$64.94

+4.21

+6.93%

5.897M

$375.80M

MPCMARATHON PETROLEUM CORPORATION

$227.21

+3.07

+1.37%

1.233M

$281.20M

MPLXMPLX LP

$54.83

-0.82

-1.47%

2.809M

$154.81M

MPTMedical Properties Trust, Inc.

$5.13

-0.01

-0.19%

3.377M

$17.36M

MPXMarine Products Corp.

$7.93

+0.00

+0.00%

34.851K

$276.96K

MRKMerck & Co., Inc.

$110.25

-1.74

-1.55%

7.289M

$810.49M

MRPMillrose Properties, Inc.

$30.95

+0.22

+0.72%

661.709K

$20.30M

MRSHMarsh

$170.22

+0.12

+0.07%

2.344M

$402.71M

MSMorgan Stanley

$190.01

+1.94

+1.03%

3.079M

$583.14M

MSAMine Safety Incorporated

$170.95

+1.10

+0.65%

142.669K

$24.31M

MSBMesabi Trust

$26.76

-0.19

-0.71%

37.858K

$1.02M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.52

+0.16

+6.78%

2.102K

$4.98K

MSCIMSCI, Inc.

$591.02

-1.67

-0.28%

441.339K

$261.40M

MSDLMorgan Stanley Direct Lending Fund

$15.06

+0.06

+0.40%

997.615K

$15.05M

MSGEMadison Square Garden Entertainment Corp.

$64.22

+0.76

+1.20%

253.642K

$16.38M

MSGSMadison Square Garden Sports Corp.

$335.79

+2.49

+0.75%

127.709K

$42.89M

MSIMotorola Solutions, Inc. New

$431.60

-6.66

-1.52%

723.271K

$313.66M

MSIFMSC Income Fund, Inc.

$12.41

+0.06

+0.51%

200.212K

$2.48M

MSMMSC Industrial Direct Co., Inc. Class A

$104.17

+6.34

+6.48%

1.268M

$130.74M

MTArcelorMittal

$59.02

+0.08

+0.14%

1.089M

$64.40M

MTALMetals Acquisition Limited

$10.05

+0.01

+0.10%

100.2K

$1.01M

MTBM&T Bank Corp.

$217.92

+3.00

+1.40%

569.566K

$124.13M

MTDMettler-Toledo International

$1,274.70

-7.75

-0.60%

74.948K

$95.67M

MTDRMATADOR RESOURCES COMPANY

$61.15

-0.10

-0.16%

746.846K

$45.87M

MTGMGIC Investment Corp.

$29.03

+0.40

+1.40%

1.327M

$38.44M

MTHMeritage Homes Corporation

$69.73

+0.66

+0.96%

1.037M

$72.13M

MTNVail Resorts, Inc.

$120.51

+1.49

+1.25%

865.951K

$104.42M

MTRMesa Royalty Trust

$4.77

+0.07

+1.49%

758

$3.61K

MTRNMaterion Corporation

$181.56

-4.83

-2.59%

159.458K

$29.18M

MTUSMetallus Inc.

$19.36

+0.25

+1.31%

145.705K

$2.83M

MTWThe Manitowoc Company, Inc.

$13.40

-0.07

-0.52%

73.501K

$987.70K

MTXMinerals Technologies Inc

$72.30

+0.45

+0.62%

70.389K

$5.07M

MTZMasTec, Inc.

$385.89

+9.77

+2.60%

470.877K

$180.42M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.28

-0.03

-0.17%

1.831M

$32.01M

MURMurphy Oil Corp.

$39.36

+0.36

+0.92%

893.056K

$35.12M

MUSAMURPHY USA INC.

$517.64

-13.65

-2.57%

372.432K

$195.34M

MUXMcEwen Mining Inc.

$23.89

-0.36

-1.48%

535.832K

$12.76M

MVOMV Oil Trust

$2.54

-0.11

-4.15%

176.511K

$447.27K

MWAMueller Water Products, Inc.

$28.35

+0.18

+0.64%

558.236K

$15.81M

MXMagnachip Semiconductor Corp.

$5.35

+0.09

+1.72%

5.993M

$32.53M

MYEMyers Industries, Inc.

$21.40

-0.09

-0.42%

225.236K

$4.85M

MZYXMOZAYYX Acquisition Corp.

$9.88

-0.02

-0.20%

83.312K

$823.13K

NABLN-able, Inc.

$5.18

+0.00

+0.00%

635.711K

$3.31M

NATNordic American Tanker

$5.65

+0.11

+1.99%

6.143M

$33.93M

NATLNCR Atleos Corporation

$43.74

-0.80

-1.80%

702.334K

$30.98M

NBHCNATIONAL BANK HOLDINGS CORP.

$43.22

+0.64

+1.50%

160.309K

$6.93M

NBRNabors Industries Ltd.

$90.70

+0.81

+0.90%

179.31K

$16.18M

NCNACCO Industries, Inc.

$50.33

-0.03

-0.06%

4.206K

$212.19K

NCDLNuveen Churchill Direct Lending Corp

$14.15

+0.19

+1.36%

107.411K

$1.52M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.30

-0.22

-1.19%

11.013M

$201.37M

NENoble Corporation plc

$53.87

+4.33

+8.74%

2.81M

$150.09M

NEENextra Energy, Inc.

$95.41

+0.10

+0.10%

5.922M

$564.24M

NEMNewmont Corporation

$116.00

-4.70

-3.89%

6.173M

$720.83M

NETCloudflare, Inc.

$214.00

+6.93

+3.35%

3.453M

$726.84M

NEUNewMarket Corporation

$696.17

-0.73

-0.10%

78.695K

$54.15M

NEXANexa Resources S.A. Common Shares

$14.60

+0.17

+1.18%

1.283M

$18.39M

NFGNational Fuel Gas Co.

$88.85

+0.67

+0.76%

345.783K

$30.82M

NGGNational Grid PLC

$87.23

+0.12

+0.14%

532.101K

$46.56M

NGLNGL ENERGY PARTNERS LP

$14.47

+0.07

+0.49%

146.427K

$2.12M

NGSNatural Gas Services Group, Inc.

$39.81

+0.17

+0.43%

54.276K

$2.15M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.10

-0.29

-1.06%

65.222K

$1.78M

NGVTIngevity Corporation

$76.29

-0.35

-0.46%

161.419K

$12.36M

NHINational Health Investors

$77.06

+0.06

+0.08%

255.333K

$19.75M

NINiSource Inc.

$48.22

+0.23

+0.48%

4.308M

$208.37M

NICNicolet Bankshares,Inc.

$148.32

+2.81

+1.93%

102.317K

$15.04M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.26

+0.04

+0.56%

22.717M

$142.58M

NIQNIQ Global Intelligence plc

$11.52

-0.03

-0.26%

697.149K

$7.98M

NJRNew Jersey Resources Corp

$55.78

-0.04

-0.07%

283.341K

$15.89M

NKENike, Inc.

$45.26

+0.57

+1.27%

12.411M

$560.03M

NLNL Industries, Inc.

$6.00

+0.06

+1.01%

19.62K

$116.41K

NLOPNet Lease Office Properties

$13.20

+0.05

+0.38%

101.243K

$1.34M

NLYAnnaly Capital Management. Inc.

$22.90

+0.15

+0.66%

4.639M

$106.19M

NMAXNewsmax, Inc.

$6.02

-0.21

-3.37%

1.901M

$11.49M

NMGNouveau Monde Graphite Inc.

$2.20

+0.12

+5.77%

561.067K

$1.20M

NMMNavios Maritime Partners L.P.

$71.79

+0.86

+1.21%

157.666K

$11.32M

NMRNomura Holdings, Inc

$7.72

-0.16

-2.03%

1.562M

$12.11M

NNINelnet, Inc. Class A

$141.69

+0.90

+0.64%

69.622K

$9.88M

NNNNNN REIT, Inc.

$43.76

-0.11

-0.25%

848.44K

$37.08M

NOANorth American Construction Group Ltd.

$14.30

-0.20

-1.38%

76.06K

$1.10M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.47

+0.07

+0.67%

30.125K

$315.36K

NOCNorthrop Grumman Corp.

$575.80

+0.69

+0.12%

737.853K

$425.99M

NOGNorthern Oil and Gas, Inc.

$26.84

+0.13

+0.49%

2.868M

$76.67M

NOKNokia Corporation

$10.90

+0.45

+4.31%

139.097M

$1.52B

NOMDNomad Foods Limited

$9.63

+0.09

+0.94%

733.117K

$7.09M

NOVNOV Inc.

$19.42

-1.08

-5.27%

5.197M

$107.53M

NOWSERVICENOW, INC.

$90.91

+0.74

+0.82%

30.934M

$2.83B

NPNeptune Insurance Holdings Inc.

$26.51

-0.26

-0.97%

434.675K

$11.80M

NPBNorthpointe Bancshares, Inc.

$17.57

+0.17

+0.98%

102.215K

$1.79M

NPKNational Presto Industries, Inc.

$146.02

+2.36

+1.64%

45.926K

$6.76M

NPKINPK International Inc.

$16.49

+1.21

+7.91%

1.132M

$18.07M

NPOEnpro Inc.

$293.28

-1.21

-0.41%

219.907K

$64.26M

NPWRNET Power Inc.

$1.81

+0.10

+5.85%

478.684K

$840.10K

NRDYNerdy Inc.

$0.8900

-0.0279

-3.04%

277.328K

$251.62K

NREFNexPoint Real Estate Finance, Inc.

$14.28

+0.13

+0.92%

29.486K

$421.45K

NRGNRG Energy, Inc.

$160.15

+0.34

+0.21%

1.541M

$246.88M

NRGVEnergy Vault Holdings, Inc.

$4.41

-0.05

-1.12%

3.909M

$17.16M

NRPNatural Resource Partners L.P.

$116.99

+2.50

+2.18%

10.75K

$1.25M

NRTNorth European Oil Royalty Trust

$8.39

+0.01

+0.12%

21.583K

$181.06K

NSANational Storage Affiliates Trust

$42.94

-0.39

-0.90%

954.552K

$41.02M

NSCNorfolk Southern Corp.

$318.89

-0.82

-0.26%

462.427K

$147.27M

NSPInsperity, Inc

$33.65

+0.81

+2.45%

680.339K

$22.77M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.84

-0.03

-0.05%

62.891K

$3.52M

NTRNutrien Ltd. Common Shares

$72.46

+0.89

+1.24%

1.326M

$96.12M

NTSTNetSTREIT Corp.

$20.50

-0.06

-0.29%

568.779K

$11.69M

NTZNatuzzi, S.p.A

$3.03

+0.23

+8.21%

3.162K

$9.16K

NUNu Holdings Ltd.

$14.70

+0.19

+1.31%

26.163M

$384.94M

NUENucor Corporation

$222.50

+8.21

+3.83%

1.144M

$246.77M

NUSNuSkin Enterprises, Inc.

$7.47

-0.08

-0.99%

236.334K

$1.76M

NUVBNuvation Bio Inc.

$4.59

-0.37

-7.46%

6.07M

$29.14M

NVGSNAVIGATOR HOLDINGS LTD.

$21.35

+0.72

+3.49%

268.488K

$5.63M

NVONovo-Nordisk A/S

$41.37

+0.20

+0.49%

19.118M

$790.26M

NVRNVR, Inc.

$6,482.53

-21.42

-0.33%

8.27K

$53.63M

NVRIEnviri Corporation

$18.86

-0.38

-1.98%

430.116K

$8.30M

NVSNovartis AG

$143.95

-1.52

-1.04%

1.521M

$220.34M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.77

-0.03

-0.11%

1.314M

$35.26M

NVTnVent Electric plc Ordinary Shares

$142.99

+0.82

+0.58%

1.739M

$244.79M

NWAXNew America Acquisition I Corp.

$10.10

+0.04

+0.40%

19.856K

$200.86K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.67

-0.06

-0.38%

3.224M

$50.52M

NWNNorthwest Natural Holding Company

$52.48

-0.88

-1.64%

90.967K

$4.88M

NXQuanex Building Products Corporation

$20.63

+0.18

+0.88%

197.582K

$4.05M

NXDRNextdoor Holdings, Inc.

$1.61

+0.03

+1.70%

1.442M

$2.31M

NXENexGen Energy Ltd.

$12.45

+0.05

+0.40%

4.572M

$56.49M

NXRTNexPoint Residential Trust Inc

$26.39

+0.18

+0.69%

86.45K

$2.28M

NYCAmerican Strategic Investment Co.

$8.06

+0.09

+1.13%

200

$1.60K

NYTNew York Times Co.

$79.48

-1.42

-1.75%

1.312M

$105.48M

ORealty Income Corporation

$62.90

-0.43

-0.68%

3.646M

$230.06M

OBDCBlue Owl Capital Corporation

$11.32

+0.05

+0.44%

3.419M

$38.21M

OBKOrigin Bancorp, Inc.

$47.30

+0.67

+1.44%

199.48K

$9.43M

OCOwens Corning

$126.28

+0.67

+0.53%

517.918K

$65.19M

ODCOil-Dri Corporation of America

$73.74

-0.98

-1.31%

32.269K

$2.39M

ODVOsisko Development Corp.

$3.20

-0.03

-0.93%

1.097M

$3.48M

OECOrion S.A.

$7.48

-0.06

-0.80%

214.243K

$1.60M

OFGOFG BANCORP

$45.83

+0.28

+0.61%

160.94K

$7.36M

OFRMOnce Upon a Farm, PBC

$14.45

-0.42

-2.81%

330.387K

$4.84M

OGCOceanaGold Corporation

$32.21

-0.58

-1.77%

36.269K

$1.17M

OGEOGE Energy Corp.

$47.59

+0.49

+1.04%

1.011M

$48.19M

OGNOrganon & Co.

$13.16

+1.90

+16.87%

131.835M

$1.74B

OGSONE GAS, INC.

$87.70

-0.39

-0.44%

226.758K

$19.99M

OHIOmega Healthcare Investors Inc.

$46.56

+0.15

+0.32%

1.632M

$76.53M

OIO-I Glass, Inc.

$10.59

-0.11

-1.03%

1.467M

$15.69M

OIIOceaneering International Inc.

$38.00

+0.65

+1.74%

794.807K

$30.11M

OISOIL STATES INTERNATIONAL, INC.

$11.20

+0.12

+1.08%

378.563K

$4.23M

OKEOneok, Inc.

$87.72

+0.22

+0.25%

4.5M

$394.14M

OKLOOklo Inc.

$76.15

+5.15

+7.25%

17.67M

$1.30B

OLNOlin Corp.

$26.83

+0.06

+0.22%

1.076M

$28.77M

OLPOne Liberty Properties, Inc.

$23.03

-0.12

-0.52%

27.405K

$632.84K

OMCOmnicom Group Inc.

$75.50

-0.24

-0.32%

3.048M

$232.44M

OMFOneMain Holdings, Inc.

$58.80

-0.64

-1.07%

640.559K

$37.98M

ONITOnity Group Inc.

$45.87

-0.15

-0.33%

76.201K

$3.49M

ONLOrion Office REIT Inc.

$2.55

+0.06

+2.41%

93.28K

$235.41K

ONONOn Holding AG

$36.00

-0.25

-0.69%

2.63M

$94.33M

ONTOOnto Innovation Inc.

$298.00

-9.86

-3.20%

913.07K

$272.10M

OOMAOoma, Inc. Common Stock

$16.68

+0.58

+3.57%

311.587K

$5.15M

OPADOfferpad Solutions Inc.

$0.8500

+0.0100

+1.19%

310.005K

$248.99K

OPFIOppFi Inc.

$8.89

+0.12

+1.37%

196.466K

$1.73M

OPLNOPENLANE, Inc

$31.70

-0.16

-0.50%

303.433K

$9.67M

OPTUOptimum Communications, Inc.

$1.53

-0.03

-1.87%

3.155M

$4.84M

OPYOppenheimer Holdings, Inc.

$109.15

+5.64

+5.45%

70.838K

$7.63M

OROsisko Gold Royalties Ltd

$38.89

-1.46

-3.62%

435.181K

$17.11M

ORAOrmat Technologies, Inc.

$114.07

+0.71

+0.63%

262.75K

$29.97M

ORCOrchid Island Capital, Inc.

$7.18

+0.13

+1.84%

4.461M

$31.80M

ORCLOracle Corp

$173.00

-0.28

-0.16%

19.501M

$3.34B

ORIOld Republic International Corporation

$40.23

-0.16

-0.40%

1.537M

$61.82M

ORNOrion Group Holdings, Inc

$12.19

-0.08

-0.65%

118.675K

$1.45M

OSCROscar Health, Inc.

$17.20

+0.39

+2.32%

5.583M

$96.04M

OSGOverseas Shipholding Group Inc.

$4.54

-0.01

-0.22%

303.405K

$1.36M

OSKOshkosh Corp.

$150.71

+0.38

+0.25%

268.023K

$40.42M

OTFBlue Owl Technology Finance Corp.

$10.86

-0.26

-2.37%

2.634M

$28.82M

OTISOtis Worldwide Corporation

$77.48

-0.47

-0.60%

3.331M

$259.24M

OUTOUTFRONT Media Inc.

$30.38

+0.36

+1.20%

1.063M

$32.24M

OVVOvintiv Inc.

$56.58

+0.85

+1.53%

3.272M

$186.27M

OWLBlue Owl Capital Inc.

$8.95

-0.23

-2.51%

28.237M

$253.52M

OWLTOwlet, Inc.

$5.20

+0.00

+0.00%

84.744K

$447.19K

OXMOxford Industries, Inc.

$44.05

-0.52

-1.17%

167.3K

$7.41M

OXYOccidental Petroleum Corporation

$57.21

+0.09

+0.16%

6.57M

$376.88M

PEverpure, Inc.

$76.10

+4.67

+6.54%

2.376M

$173.67M

PAASPan American Silver Corp.

$55.04

-0.95

-1.70%

3.428M

$188.69M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$254.03

-15.04

-5.59%

108.502K

$27.91M

PACKRanpak Holdings Corp.

$4.13

-0.09

-2.02%

215.914K

$904.63K

PACSPACS Group, Inc.

$35.27

-0.08

-0.23%

628.003K

$22.40M

PAGPenske Automotive Group, Inc.

$160.14

-0.28

-0.17%

201.896K

$32.58M

PAGSPagSeguro Digital Ltd.

$10.25

+0.01

+0.10%

1.992M

$20.49M

PAMPAMPA ENERGIA S.A.

$80.60

-1.33

-1.62%

197.87K

$16.02M

PARPAR Technology Corp.

$14.10

+0.39

+2.84%

757.264K

$10.60M

PARRPar Pacific Holdings, Inc. Common Stock

$65.58

+1.08

+1.67%

945.218K

$61.77M

PATHUiPath, Inc.

$10.47

+0.17

+1.65%

24.428M

$255.52M

PAYPaymentus Holdings, Inc.

$27.73

+0.48

+1.76%

275.877K

$7.66M

PAYCPAYCOM SOFTWARE, INC.

$123.91

+0.19

+0.15%

545.556K

$67.73M

PBProsperity Bancshares Inc

$71.00

+2.34

+3.41%

480.838K

$33.46M

PBAPEMBINA PIPELINE CORPORATION

$43.34

-0.03

-0.07%

502.445K

$21.83M

PBFPBF ENERGY INC.

$41.59

+0.85

+2.09%

2.21M

$91.31M

PBHPrestige Consumer Healthcare Inc.

$58.34

-0.60

-1.02%

477.923K

$28.13M

PBIPitney Bowes Inc.

$15.84

+0.26

+1.67%

3.602M

$56.48M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.06

+0.19

+0.90%

18.8M

$398.40M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.99

+0.18

+0.96%

7.4M

$141.73M

PBTPermian Basin Royalty Trust

$22.29

+0.00

+0.00%

37.294K

$830.13K

PCGPG&E Corporation

$16.45

-0.16

-0.93%

20.346M

$336.30M

PCORProcore Technologies, Inc.

$55.65

+0.25

+0.45%

1.591M

$88.92M

PDPagerDuty, Inc.

$6.77

-0.37

-5.18%

2.575M

$17.46M

PDCCPearl Diver Credit Company Inc.

$10.15

+0.00

+0.00%

3.513K

$36.00K

PDMPiedmont Office Realty Trust, Inc.

$8.24

+0.10

+1.23%

711.489K

$5.85M

PDSPrecision Drilling Corporation

$96.65

+0.54

+0.56%

67.543K

$6.53M

PEBPebblebrook Hotel Trust

$14.16

+0.20

+1.43%

1.389M

$19.65M

PEGPublic Service Enterprise Group Incorporated

$80.21

-0.53

-0.66%

1.202M

$96.84M

PENPenumbra, Inc.

$327.98

-1.91

-0.58%

241.524K

$79.33M

PERFPerfect Corp.

$1.67

-0.01

-0.60%

25.98K

$43.16K

PEWGrabAGun Digital Holdings Inc.

$2.92

-0.04

-1.27%

56.163K

$166.39K

PFEPfizer Inc.

$26.85

-0.15

-0.57%

26.055M

$702.92M

PFGCPerformance Food Group Company

$88.67

-1.61

-1.78%

1.359M

$121.16M

PFLTPennantPark Floating Rate Capital Ltd.

$8.70

+0.05

+0.63%

654.749K

$5.65M

PFSProvident Financial Services, Inc.

$22.81

+0.45

+2.01%

810.639K

$18.46M

PFSIPennyMac Financial Services, Inc. Common Stock

$90.89

-0.50

-0.55%

262.009K

$23.88M

PGProcter & Gamble Company

$148.31

+0.13

+0.09%

7.096M

$1.05B

PGRProgressive Corporation

$202.15

+1.26

+0.63%

1.49M

$302.32M

PHParker-Hannifin Corporation

$976.60

+2.13

+0.22%

359.949K

$349.93M

PHGKONINKLIJKE PHILIPS N.V.

$27.46

-0.02

-0.05%

898.685K

$24.78M

PHIPLDT Inc.

$20.47

-0.35

-1.68%

99.715K

$2.04M

PHINPHINIA Inc.

$72.10

-1.59

-2.16%

164.663K

$11.96M

PHMPultegroup, Inc.

$128.50

+0.94

+0.74%

1.111M

$142.47M

PHRPhreesia, Inc.

$9.59

+0.05

+0.52%

1.357M

$13.01M

PIIPolaris Inc.

$61.07

+1.03

+1.72%

2.213M

$134.56M

PINEAlpine Income Property Trust, Inc

$19.01

-1.34

-6.60%

145.221K

$2.81M

PINSPinterest, Inc. Class A Common Stock

$20.37

+0.45

+2.26%

7.461M

$151.52M

PIPRPiper Sandler Companies

$88.04

+1.25

+1.44%

351.537K

$30.80M

PJTPJT Partners Inc.

$155.81

+3.11

+2.04%

283.574K

$43.87M

PKPark Hotels & Resorts Inc. Common Stock

$11.23

+0.03

+0.27%

2.398M

$27.04M

PKEPark Aerospace Corp. Common Stock

$33.92

+0.80

+2.42%

109.554K

$3.70M

PKGPackaging Corp of America

$212.54

-0.33

-0.16%

604.185K

$128.47M

PKSTPeakstone Realty Trust

$20.98

+0.01

+0.05%

330.879K

$6.94M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$72.95

+2.95

+4.21%

121.92K

$8.70M

PLPlanet Labs PBC

$35.70

+0.26

+0.73%

6.813M

$237.21M

PLDPROLOGIS, INC.

$140.02

-2.08

-1.46%

1.742M

$245.23M

PLNTPlanet Fitness, Inc.

$68.09

-1.53

-2.20%

1.3M

$87.91M

PLOWDOUGLAS DYNAMICS, INC.

$45.26

-1.19

-2.56%

555.762K

$25.84M

PMPhilip Morris International Inc.

$164.27

+0.07

+0.04%

3.597M

$583.92M

PMTPennyMac Mortgage Investment Trust

$11.98

+0.06

+0.54%

519.322K

$6.29M

PNCPNC Financial Services Group

$221.38

+1.52

+0.69%

1.197M

$265.13M

PNFPPinnacle Financial Partners In

$98.00

+2.51

+2.63%

3.212M

$315.57M

PNNTPennant Investment Corp

$4.54

-0.01

-0.22%

465.009K

$2.11M

PNRPentair plc

$91.60

-0.15

-0.16%

2.482M

$230.30M

PNWPinnacle West Capital Corporation

$102.40

+0.10

+0.10%

604.28K

$62.11M

PORPortland General Electric Company

$51.42

+0.44

+0.86%

807.492K

$41.49M

POSTPOST HOLDINGS, INC.

$103.81

+0.16

+0.15%

400.65K

$42.14M

PPGPPG Industries, Inc.

$110.19

+0.39

+0.36%

1.301M

$143.10M

PPLPPL Corporation

$38.58

-0.17

-0.44%

4.353M

$169.38M

PRPermian Resources Corporation

$20.73

+0.23

+1.12%

12.493M

$258.04M

PRAProAssurance Corporation

$24.75

+0.10

+0.41%

1.066M

$26.36M

PRGPROG Holdings, Inc.

$30.23

-1.20

-3.82%

279.134K

$8.51M

PRGOPERRIGO COMPANY PLC

$11.49

-0.33

-2.79%

2.004M

$23.25M

PRIPRIMERICA, INC.

$279.43

+0.28

+0.10%

151.343K

$42.50M

PRIMPrimoris Services Corporation

$175.00

+3.40

+1.98%

354.855K

$61.35M

PRKSUnited Parks & Resorts Inc.

$34.26

+0.46

+1.36%

517.084K

$17.84M

PRLBPROTO LABS, INC.

$63.79

-0.83

-1.28%

84.002K

$5.37M

PRMPerimeter Solutions, SA

$31.55

+0.70

+2.27%

749.631K

$23.41M

PRMBPrimo Brands Corporation

$20.14

-0.26

-1.27%

2.935M

$59.53M

PRSUPursuit Attractions and Hospitality, Inc.

$41.24

-0.30

-0.72%

86.933K

$3.60M

PRUPrudential Financial, Inc.

$95.00

+0.79

+0.84%

1.69M

$161.27M

PSAPublic Storage

$307.00

-1.29

-0.42%

1.21M

$370.34M

PSBDPalmer Square Capital BDC Inc.

$10.76

+0.05

+0.47%

66.297K

$716.88K

PSFEPaysafe Limited

$8.80

-0.07

-0.79%

173.515K

$1.53M

PSNParsons Corporation

$52.16

-1.29

-2.41%

953.612K

$49.75M

PSOPearson plc

$14.56

-0.02

-0.14%

671.53K

$9.78M

PSQHPSQ Holdings, Inc.

$0.7379

+0.0054

+0.74%

160.508K

$116.84K

PSTLPostal Realty Trust, Inc

$21.81

+0.02

+0.09%

118.888K

$2.58M

PSXPHILLIPS 66

$164.10

+2.29

+1.42%

1.739M

$286.36M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.57

-0.19

-0.62%

471.835K

$14.44M

PUMPProPetro Holding Corp.

$17.35

+0.35

+2.06%

3.34M

$56.43M

PVHPVH Corp.

$93.37

-0.27

-0.29%

829.416K

$76.82M

PVLPermianville Royalty Trust

$1.91

+0.11

+5.83%

365.587K

$684.57K

PWRQuanta Services, Inc.

$638.49

+13.65

+2.18%

866.074K

$549.61M

PXEDPhoenix Education Partners, Inc.

$27.62

-0.31

-1.11%

50.202K

$1.40M

QQnity Electronics, Inc.

$145.90

+1.42

+0.98%

1.885M

$267.88M

QBTSD-Wave Quantum Inc.

$18.92

+0.49

+2.66%

18.568M

$342.28M

QGENQIAGEN N.V.

$36.60

-1.81

-4.71%

1.3M

$49.76M

QSRRestaurant Brands International Inc.

$77.00

-3.90

-4.82%

3.047M

$242.06M

QTWOQ2 Holdings Inc

$48.56

-0.90

-1.82%

843.739K

$41.61M

QUADQUAD/GRAPHICS, INC.

$7.72

-0.12

-1.53%

146.559K

$1.14M

QXOQXO, Inc. Common Stock

$20.53

-0.44

-2.10%

14.725M

$304.77M

RRyder System, Inc.

$249.48

-3.86

-1.52%

425.866K

$106.64M

RACEFerrari N.V.

$347.81

-4.14

-1.18%

380.246K

$132.41M

RALRalliant Corporation

$44.37

-0.26

-0.58%

791.388K

$35.15M

RAMPLiveRamp Holdings, Inc. Common Stock

$31.05

+1.80

+6.17%

343.432K

$10.22M

RBARB Global, Inc.

$107.75

+1.00

+0.94%

1.204M

$130.38M

RBCRBC Bearings Incorporated

$591.00

+1.49

+0.25%

176.839K

$104.46M

RBLXRoblox Corporation

$57.60

+1.67

+2.99%

6.564M

$374.51M

RBRKRubrik, Inc.

$53.18

+0.90

+1.72%

2.129M

$113.33M

RCReady Capital Corporation

$1.91

+0.05

+2.69%

841.098K

$1.57M

RCIRogers Communications, Inc.

$36.53

+0.47

+1.30%

1.711M

$62.43M

RCLRoyal Caribbean Group

$259.99

-5.85

-2.20%

2.056M

$534.30M

RCUSArcus Biosciences, Inc.

$24.90

-0.60

-2.35%

946.191K

$23.84M

RDDTReddit, Inc.

$160.75

+5.86

+3.78%

3.105M

$498.26M

RDNRadian Group Inc.

$36.05

+0.45

+1.26%

338.647K

$12.10M

RDWRedwire Corporation

$9.33

-0.34

-3.51%

21.653M

$201.90M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.98

+0.42

+3.07%

1.459M

$20.37M

RELXRELX PLC

$36.30

-0.21

-0.58%

2.106M

$77.02M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.60

-0.12

-2.46%

437.584K

$2.03M

RESRPC, Inc.

$7.83

-0.17

-2.13%

1.898M

$15.11M

REXREX American Resources Corp.

$47.25

+0.14

+0.30%

78.681K

$3.71M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.99

+0.52

+1.47%

2.343M

$84.50M

REZIResideo Technologies, Inc. Common Stock

$40.50

-0.54

-1.32%

580.978K

$23.53M

RFRegions Financial Corp.

$28.37

+0.61

+2.19%

5.537M

$156.11M

RFLRafael Holdings, Inc. Class B Common Stock

$1.28

+0.04

+3.23%

37.418K

$48.11K

RGAReinsurance Group of America, Incorporated

$209.66

+0.59

+0.28%

218.649K

$45.92M

RGRSturm, Ruger & Company, Inc.

$42.94

-0.27

-0.62%

62.244K

$2.68M

RHRH

$136.15

-1.36

-0.99%

612.431K

$83.85M

RHIRobert Half Inc.

$26.15

+0.54

+2.11%

4.633M

$120.34M

RHLDResolute Holdings Management Common Stock

$139.14

+1.50

+1.09%

57.468K

$7.92M

RHPRyman Hospitality Properties, Inc

$101.87

-0.34

-0.33%

559.867K

$57.06M

RIGTransocean LTD.

$6.57

+0.46

+7.53%

55.045M

$355.76M

RIORio Tinto plc

$98.90

-0.71

-0.71%

1.871M

$186.79M

RITMRithm Capital Corp.

$10.15

+0.02

+0.18%

4.696M

$47.70M

RJFRaymond James Financial, Inc.

$154.30

+0.88

+0.57%

1.373M

$211.95M

RKTRocket Companies, Inc.

$15.52

-0.08

-0.51%

11.71M

$182.07M

RLRalph Lauren Corporation

$370.38

-0.86

-0.23%

300.376K

$110.61M

RLIRLI Corp.

$51.45

-1.36

-2.58%

918.201K

$47.65M

RLJRLJ Lodging Trust

$8.21

+0.24

+3.01%

2.609M

$20.94M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.20

-0.07

-3.12%

1.699M

$3.75M

RMREGIONAL MANAGEMENT CORP

$39.53

+0.50

+1.28%

14.318K

$567.60K

RMAXRE/MAX HOLDINGS, INC.

$9.93

+1.94

+24.29%

14.035M

$136.63M

RMDResMed Inc.

$222.02

+2.17

+0.99%

1.096M

$243.29M

RNGRINGCENTRAL, INC.

$40.01

-0.89

-2.18%

787.332K

$31.93M

RNGRRanger Energy Services, Inc.

$17.00

-1.32

-7.21%

387.736K

$7.16M

RNRRenaissanceRe Holdings Ltd.

$310.99

+1.61

+0.52%

225.362K

$69.98M

RNSTRenasant Corporation

$39.99

+0.64

+1.63%

252.55K

$10.09M

ROGRogers Corporation

$132.50

+1.04

+0.79%

338.586K

$44.20M

ROKRockwell Automation, Inc.

$407.00

+5.82

+1.45%

599.178K

$243.59M

ROLRollins, Inc.

$55.97

-0.63

-1.11%

2.774M

$155.97M

RPCRidgepost Capital, Inc.

$7.75

+0.09

+1.17%

385.243K

$2.99M

RPMRPM International, Inc.

$104.99

+0.01

+0.01%

1.462M

$152.26M

RPTRithm Property Trust Inc.

$14.29

-0.14

-0.97%

19.211K

$275.81K

RRCRange Resources Corp

$42.15

-0.21

-0.50%

3.152M

$134.69M

RRXRegal Rexnord Corporation

$213.28

+1.03

+0.49%

731.508K

$156.07M

RSReliance, Inc.

$360.86

+9.18

+2.61%

346.113K

$124.29M

RSGRepublic Services Inc.

$206.00

-3.79

-1.81%

844.477K

$175.35M

RSIRush Street Interactive, Inc.

$24.30

+0.65

+2.75%

1.642M

$39.75M

RSKDRiskified Ltd.

$4.48

+0.01

+0.22%

404.894K

$1.82M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.05

-1.03

-3.02%

1.07M

$36.07M

RTXRTX Corporation

$173.40

-0.86

-0.49%

4.818M

$838.10M

RVIRobinhood Ventures Fund I

$34.76

+4.07

+13.26%

1.135M

$38.29M

RVLVRevolve Group, Inc.

$26.34

-0.49

-1.83%

756.936K

$20.01M

RVTYRevvity, Inc.

$86.80

+0.03

+0.03%

691.591K

$60.13M

RWTRedwood Trust, Inc.

$5.75

+0.04

+0.70%

906.131K

$5.21M

RXORXO, Inc.

$19.43

+0.05

+0.26%

1.425M

$27.90M

RYRoyal Bank of Canada

$176.67

+1.34

+0.76%

539.622K

$95.04M

RYAMRayonier Advanced Materials Inc.

$9.75

+0.13

+1.35%

582.601K

$5.67M

RYANRyan Specialty Holdings, Inc.

$34.74

+0.22

+0.64%

2.244M

$78.45M

RYNRayonier Inc.

$21.39

+0.06

+0.28%

1.618M

$34.59M

RYZRyerson Holding Corporation

$26.54

+0.16

+0.61%

122.088K

$3.25M

SSentinelOne, Inc.

$14.60

+0.36

+2.53%

4.868M

$71.40M

SASeabridge Gold, Inc.

$30.18

+0.35

+1.17%

436.372K

$13.18M

SACSafeguard Acquisition Corp.

$10.03

+0.00

+0.00%

6.8K

$68.20K

SAFESafehold Inc.

$15.95

+0.06

+0.40%

223.163K

$3.58M

SAHSonic Automotive, Inc.

$71.58

-0.26

-0.36%

129.502K

$9.30M

SAMBoston Beer Company

$240.15

+3.75

+1.59%

86.192K

$20.52M

SANBanco Santander S.A.

$12.05

+0.09

+0.75%

4.435M

$53.25M

SAPSAP SE

$176.00

+0.00

+0.00%

3.197M

$558.83M

SARSARATOGA INVESTMENT CORP. NEW

$22.49

-0.09

-0.42%

71.984K

$1.61M

SAROStandardAero, Inc.

$24.90

+0.36

+1.47%

3.29M

$80.78M

SBSafe Bulkers, Inc.

$6.60

+0.08

+1.15%

201.92K

$1.33M

SBHSally Beauty Holdings, Inc.

$14.25

-0.51

-3.46%

939.404K

$13.40M

SBRSabine Royalty Trust

$75.41

+0.22

+0.29%

13.914K

$1.04M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$34.13

-0.58

-1.67%

864.629K

$29.71M

SBSISouthside Bancshares Inc

$33.07

+0.26

+0.79%

33.618K

$1.11M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.47

-0.44

-3.43%

3.545M

$44.12M

SBXDSilverBox Corp IV

$10.75

+0.00

+0.00%

200K

$2.15M

SCCOSouthern Copper Corporation

$177.50

-2.93

-1.62%

1.377M

$246.31M

SCHWThe Charles Schwab Corporation

$91.00

+2.50

+2.82%

6.823M

$616.19M

SCIService Corporation International

$86.30

-1.43

-1.63%

1.217M

$105.85M

SCLStepan Co.

$52.66

+0.60

+1.15%

122.94K

$6.43M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.73

-0.02

-0.21%

121.334K

$1.16M

SDSandRidge Energy, Inc.

$15.28

+0.18

+1.16%

189.502K

$2.89M

SDHCSmith Douglas Homes Corp.

$13.76

-0.37

-2.62%

42.008K

$580.30K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.05

-0.05

-0.31%

322.016K

$5.17M

SDRLSeadrill Limited

$48.98

+0.36

+0.74%

670.953K

$33.04M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$85.70

+0.30

+0.36%

2.427M

$208.48M

SEGSeaport Entertainment Group Inc.

$22.69

+0.09

+0.40%

27.701K

$630.42K

SEISolaris Energy Infrastructure, Inc.

$82.79

+10.38

+14.34%

3.038M

$215.50M

SEMSELECT MEDICAL HOLDINGS CORP

$16.45

+0.00

+0.00%

560.297K

$9.22M

SEMRSEMrush Holdings, Inc.

$12.00

+0.00

+0.01%

2.057M

$24.69M

SESSES AI Corporation

$1.06

-0.10

-8.62%

9.551M

$10.29M

SFStifel Financial Corp.

$77.78

+0.59

+0.76%

904.979K

$70.49M

SFBSServisFirst Bancshares Inc.

$79.78

+0.57

+0.72%

109.226K

$8.70M

SFLSFL Corporation Ltd.

$11.17

+0.24

+2.20%

810.142K

$9.00M

SGSweetgreen, Inc.

$6.75

-0.39

-5.46%

2.652M

$18.23M

SGHCSuper Group (SGHC) Limited

$12.48

-0.05

-0.40%

1.769M

$21.96M

SGISomnigroup International Inc.

$79.54

+0.48

+0.61%

1.97M

$156.90M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.62

-0.03

-0.24%

16.178K

$204.23K

SHAKShake Shack Inc.

$101.50

-1.91

-1.85%

759.96K

$76.94M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$87.17

-2.58

-2.87%

19.382M

$1.70B

SHGShinhan Financial Group Co Ltd

$66.80

-0.19

-0.28%

133.879K

$8.96M

SHOSunstone Hotel Investors, Inc.

$9.69

+0.05

+0.52%

580.882K

$5.63M

SHWThe Sherwin-Williams Company

$336.10

-1.60

-0.47%

1.401M

$472.57M

SIShoulder Innovations, Inc.

$13.53

+0.56

+4.32%

31.576K

$426.02K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.29

-0.01

-0.70%

2.368M

$3.09M

SIGSignet Jewelers Limited

$87.77

-0.90

-1.01%

469.612K

$41.15M

SIISprott Inc.

$129.95

+3.94

+3.13%

129.612K

$16.75M

SILASila Realty Trust, Inc.

$30.42

+0.02

+0.07%

942.454K

$28.65M

SITCSITE Centers Corp. Common Shares

$5.54

+0.04

+0.73%

264.857K

$1.48M

SITESiteOne Landscape Supply, Inc.

$142.84

-2.25

-1.55%

392.896K

$56.52M

SJMThe J.M. Smucker Company

$95.33

-0.74

-0.77%

1.119M

$107.70M

SJTSan Juan Basin Royalty Trust UBI

$4.21

+0.01

+0.24%

202.323K

$865.88K

SKESkeena Resources Limited

$31.04

-0.57

-1.80%

414.088K

$12.78M

SKILSkillsoft Corp.

$7.12

+0.54

+8.21%

132.572K

$915.37K

SKLZSkillz Inc.

$6.33

-1.61

-20.27%

5.741M

$44.61M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.43

-1.35

-3.48%

2.51M

$94.48M

SKTTanger Inc.

$36.77

+0.10

+0.27%

377.804K

$13.86M

SKYSkyline Champion Corporation Common Stock

$80.90

-1.10

-1.34%

193.976K

$15.75M

SKYHSky Harbour Group Corporation

$10.53

-0.10

-0.94%

26.694K

$282.67K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7142

-0.0206

-2.80%

119.447K

$85.65K

SLBSchlumberger Limited

$55.45

-0.67

-1.19%

14.16M

$786.80M

SLFSun Life Financial Inc.

$70.71

-0.82

-1.15%

384.774K

$27.32M

SLGSL Green Realty Corp.

$42.47

+0.31

+0.74%

1.114M

$47.58M

SLGNSilgan Holdings Inc

$39.08

+0.06

+0.15%

415.931K

$16.33M

SLQTSelectQuote, Inc.

$0.9000

+0.0100

+1.12%

706.598K

$640.41K

SLVMSylvamo Corporation

$42.99

+1.81

+4.40%

333.716K

$14.36M

SMSM Energy Company

$29.24

+0.46

+1.60%

2.478M

$72.10M

SMASmartStop Self Storage REIT, Inc.

$31.79

-0.67

-2.06%

433.676K

$13.85M

SMBKSmartFinancial, Inc.

$42.15

+0.07

+0.17%

31.978K

$1.35M

SMCSummit Midstream Corporation

$30.14

-1.45

-4.59%

14.346K

$429.30K

SMFGSumitomo Mitsui Financial Group, Inc

$20.35

+0.15

+0.74%

970.033K

$19.75M

SMGThe Scotts Miracle-Gro Company

$67.78

+0.58

+0.86%

684.871K

$46.35M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.25

+0.16

+2.26%

38.387K

$277.90K

SMPStandard Motor Products

$37.40

-1.20

-3.11%

76.594K

$2.93M

SMRNuScale Power Corporation

$12.59

+0.63

+5.27%

32.195M

$398.12M

SMRTSmartRent, Inc.

$1.35

-0.00

-0.02%

322.212K

$439.48K

SMWBSimilarweb Ltd.

$2.70

+0.12

+4.65%

609.776K

$1.62M

SNSharkNinja, Inc.

$116.77

+1.03

+0.89%

1.13M

$131.57M

SNASnap-on Incorporated

$384.47

+6.05

+1.60%

504.222K

$192.87M

SNAPSnap Inc.

$6.09

+0.43

+7.60%

49.819M

$302.54M

SNDASonida Senior Living, Inc.

$36.40

+0.37

+1.03%

400.847K

$14.59M

SNDRSchneider National, Inc.

$30.56

+0.28

+0.92%

668.503K

$20.43M

SNNSmith & Nephew plc

$32.09

+0.55

+1.74%

1.275M

$40.83M

SNOWSnowflake Inc.

$144.65

+4.33

+3.09%

4.827M

$693.33M

SNXTD SYNNEX Corporation

$225.72

-1.99

-0.87%

504.856K

$114.20M

SOThe Southern Company

$93.77

+0.28

+0.30%

3.444M

$324.09M

SOBOSouth Bow Corporation

$32.12

+0.12

+0.38%

484.556K

$15.59M

SOCSable Offshore Corp.

$13.74

+0.16

+1.18%

1.918M

$26.22M

SOLVSolventum Corporation

$69.78

+1.26

+1.84%

755.159K

$52.43M

SONSonoco Products Company

$50.25

+1.80

+3.72%

1.187M

$59.44M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.22

-0.06

-0.30%

5.793M

$116.88M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.13

-0.06

-5.35%

51.722K

$58.29K

SOULSoulpower Acquisition Corporation

$10.31

-0.02

-0.19%

3.09K

$31.88K

SPBSpectrum Brands Holdings, Inc.

$83.70

-0.71

-0.84%

151.14K

$12.69M

SPCEVirgin Galactic Holdings, Inc.

$2.54

-0.04

-1.56%

5.048M

$12.73M

SPGSimon Property Group, Inc.

$201.29

+0.13

+0.06%

1.045M

$209.98M

SPGIS&P Global Inc.

$437.00

+0.12

+0.03%

1.935M

$845.76M

SPHSuburban Propane Partners L P

$19.43

+0.13

+0.67%

48.071K

$932.25K

SPHRSphere Entertainment Co.

$134.04

+2.66

+2.02%

373.281K

$49.87M

SPIRSpire Global, Inc.

$16.25

-0.26

-1.57%

1.153M

$18.41M

SPMCSound Point Meridian Capital, Inc.

$10.20

+0.43

+4.40%

28.665K

$285.63K

SPNTSiriusPoint Ltd.

$23.45

-0.31

-1.30%

457.634K

$10.80M

SPOTSpotify Technology S.A.

$499.35

-18.65

-3.60%

2.531M

$1.27B

SPRUSpruce Power Holding Corporation

$3.55

-0.19

-4.96%

62.654K

$221.69K

SPXCSPX Technologies, Inc.

$222.45

-0.37

-0.17%

194.406K

$43.31M

SQMSociedad Quimica y Minera de Chile SA

$91.60

+3.00

+3.39%

1.245M

$111.57M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.52

+0.22

+6.52%

355.725K

$1.24M

SRSpire Inc.

$90.41

-0.46

-0.51%

183.771K

$16.69M

SRESempra

$92.46

-0.74

-0.79%

2.223M

$206.58M

SRFMSurf Air Mobility Inc.

$1.13

-0.01

-0.88%

3.028M

$3.45M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.59

-0.03

-1.15%

217.689K

$570.75K

SRIStoneridge, Inc

$6.61

+0.11

+1.69%

182.395K

$1.20M

SRLScully Royalty Ltd. Common Shares

$6.90

+0.03

+0.44%

1.445K

$9.92K

SSBSouthState Corporation

$97.84

+2.98

+3.14%

1.028M

$99.58M

SSDSimpson Manufacturing Co., Inc.

$195.12

+13.55

+7.46%

229.53K

$42.55M

SSLSasol Limited

$12.67

-0.20

-1.55%

1.16M

$14.71M

SSTSystem1, Inc.

$3.95

-0.06

-1.50%

1.648M

$6.60M

SSTKSHUTTERSTOCK, INC.

$17.64

+0.10

+0.57%

118.309K

$2.09M

STSensata Technologies Holding plc

$42.38

+0.69

+1.66%

2.118M

$88.75M

STAGSTAG INDUSTRIAL, INC.

$39.38

+0.52

+1.34%

792.298K

$31.23M

STCStewart Information Services Corporation

$71.85

+0.40

+0.56%

168.835K

$12.14M

STESTERIS plc

$221.78

-0.02

-0.01%

334.161K

$74.26M

STELStellar Bancorp, Inc.

$37.56

+0.58

+1.57%

178.735K

$6.72M

STEMStem, Inc.

$11.25

-0.25

-2.17%

143.434K

$1.65M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.44

-0.01

-0.31%

1.209K

$4.10K

STLAStellantis N.V.

$8.03

-0.03

-0.37%

10.904M

$87.60M

STMSTMicroelectronics N.V.

$50.40

-0.07

-0.14%

9.874M

$495.39M

STNStantec, Inc.

$94.72

+5.39

+6.04%

273.695K

$24.84M

STNGScorpio Tankers Inc.

$79.75

+1.38

+1.76%

1.027M

$81.51M

STTState Street Corporation

$154.02

+3.28

+2.18%

1.165M

$178.23M

STUBStubHub Holdings, Inc.

$7.27

+0.12

+1.68%

2.657M

$19.27M

STVNStevanato Group S.p.A.

$16.24

+0.24

+1.50%

258.996K

$4.16M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.43

+0.14

+0.76%

2.288M

$42.05M

STZConstellation Brands, Inc.

$155.25

-0.75

-0.48%

1.208M

$187.24M

SUSuncor Energy, Inc.

$64.80

+0.80

+1.25%

2.145M

$138.49M

SUISun Communities, Inc

$129.00

-0.83

-0.64%

599.406K

$77.16M

SUNSUNOCO L.P.

$66.00

-0.50

-0.75%

264.737K

$17.48M

SUNBSunbelt Rentals Holdings, Inc.

$74.61

-2.27

-2.95%

2.456M

$188.24M

SUNCSunocoCorp LLC

$63.55

+0.83

+1.32%

313.373K

$19.84M

SUPVGrupo Supervielle S.A.

$8.85

-0.20

-2.21%

434.707K

$3.86M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.09

-0.01

-0.11%

2.079M

$19.02M

SVVSavers Value Village, Inc.

$8.74

+0.02

+0.23%

686.316K

$6.01M

SWSmurfit Westrock plc

$40.04

+0.08

+0.20%

3.755M

$150.68M

SWKStanley Black & Decker, Inc.

$79.80

+3.16

+4.12%

2.289M

$181.67M

SWXSouthwest Gas Holdings, Inc.

$90.34

-0.12

-0.13%

377.735K

$34.27M

SXCSUNCOKE ENERGY INC

$6.58

+0.07

+1.08%

1.266M

$8.32M

SXIStandex International Corporation

$269.34

-4.44

-1.62%

221.677K

$58.57M

SXTSensient Technology Corporation

$124.64

+1.49

+1.21%

899.982K

$111.40M

SYFSYNCHRONY FINANCIAL

$76.50

+0.20

+0.26%

3.315M

$254.04M

SYKStryker Corporation

$332.21

+4.70

+1.44%

1.546M

$508.08M

SYYSysco Corporation

$75.36

-1.20

-1.57%

4.507M

$339.80M

TAT&T Inc.

$25.54

-0.66

-2.52%

25.971M

$672.42M

TACTransAlta Corporation

$12.59

-0.09

-0.71%

642.485K

$8.06M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.35

-0.29

-1.74%

2.047M

$33.61M

TALTAL Education Group

$10.66

-0.34

-3.09%

6.429M

$68.59M

TALOTalos Energy, Inc. Common Stock

$15.38

+0.48

+3.19%

644.326K

$9.79M

TAPMolson Coors Beverage Company Class B

$42.59

+0.15

+0.35%

2.717M

$115.71M

TBBBBBB Foods Inc.

$36.24

-1.03

-2.76%

138.406K

$5.07M

TBITrueblue, Inc.

$4.73

-0.03

-0.63%

126.85K

$601.57K

TBNTamboran Resources Corporation

$35.96

-0.03

-0.08%

43.374K

$1.55M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.79

+0.47

+1.26%

68.159K

$2.57M

TCITranscontinental Realty Investors, Inc.

$36.54

-0.24

-0.65%

321

$11.75K

TDToronto Dominion Bank

$105.64

+0.61

+0.58%

749.807K

$79.26M

TDAYUSA TODAY Co., Inc.

$7.26

-0.03

-0.41%

834.232K

$6.11M

TDCTERADATA CORPORATION

$26.51

+0.08

+0.30%

1.053M

$27.97M

TDGTransDigm Group Incorporated

$1,158.36

+10.18

+0.89%

226.01K

$261.15M

TDOCTeladoc Health, Inc.

$5.92

+0.17

+2.96%

2.269M

$13.27M

TDSTelephone and Data Systems Inc.

$44.12

-1.09

-2.41%

577.997K

$25.74M

TDWTidewater, Inc.

$92.41

+3.59

+4.04%

1.143M

$103.87M

TDYTeledyne Technologies Incorporated

$655.49

+6.81

+1.05%

220.132K

$143.41M

TET1 Energy Inc.

$5.33

+0.04

+0.76%

9.137M

$47.91M

TECKTeck Resources Limited

$60.99

+0.82

+1.36%

1.99M

$118.87M

TELTE CONNECTIVITY LTD

$209.57

-5.10

-2.38%

2.67M

$561.31M

TENTsakos Energy Navigation Ltd.

$39.25

-0.03

-0.08%

161.247K

$6.36M

TEOTelecom Argentina S.A.

$11.21

-0.16

-1.41%

247.072K

$2.79M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.49

+0.85

+2.77%

6.992M

$217.76M

TEXTerex Corporation

$62.67

+0.08

+0.13%

741.364K

$46.23M

TFCTruist Financial Corporation

$51.23

+0.50

+0.99%

6.33M

$325.17M

TFIITFI International Inc.

$141.00

+2.07

+1.49%

651.062K

$90.33M

TFINTriumph Financial, Inc. Common Stock

$68.41

+1.04

+1.54%

190.161K

$12.97M

TFPMTriple Flag Precious Metals Corp.

$33.50

-0.26

-0.77%

298.125K

$9.99M

TFXTeleflex Incorporated

$135.07

-1.49

-1.09%

581.966K

$78.97M

TGTredegar Corporation

$9.50

+0.08

+0.85%

523.124K

$4.96M

TGEThe Generation Essentials Group

$1.11

+0.01

+0.91%

9.778K

$10.79K

TGLSTecnoglass Inc.

$44.36

-0.74

-1.64%

240.147K

$10.70M

TGSTransportadora de Gas del Sur S.A. ADS

$30.48

-0.10

-0.33%

194.429K

$5.91M

TGTTarget Corporation

$129.74

+0.48

+0.37%

4.452M

$577.11M

THCTenet Healthcare Corporation New

$185.70

+4.89

+2.70%

1.339M

$246.33M

THGThe Hanover Insurance Group, Inc.

$179.20

+2.16

+1.22%

145.384K

$26.16M

THOThor Industries, Inc.

$78.68

-0.32

-0.41%

479.818K

$37.87M

THRTHERMON GROUP HOLDINGS, INC.

$54.16

+0.18

+0.33%

425.576K

$23.06M

TICAcuren Corporation

$8.70

+0.08

+0.93%

1.901M

$16.58M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.84

+0.29

+1.14%

167.402K

$4.37M

TISITeam, Inc.

$17.25

+0.31

+1.83%

9.117K

$157.25K

TJXTJX Companies, Inc. (The)

$158.00

+0.97

+0.62%

2.602M

$411.05M

TKTeekay Corporation

$13.32

+0.36

+2.74%

288.889K

$3.82M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.44

-0.04

-0.62%

708.581K

$4.58M

TKOTKO Group Holdings, Inc.

$186.20

-0.30

-0.16%

1.171M

$217.80M

TKRThe Timken Company

$108.70

+1.50

+1.40%

435.233K

$47.20M

TLKPT Telekomunikasi Indonesia

$16.83

-0.05

-0.30%

801.447K

$13.49M

TLYSTilly's Inc.

$3.72

-0.28

-7.00%

309.979K

$1.18M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$193.00

-0.60

-0.31%

453.542K

$87.38M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.43

+0.10

+1.07%

8.085M

$75.59M

TMHCTaylor Morrison Home Corporation Common Stock

$62.96

-0.28

-0.44%

757.003K

$47.74M

TMOThermo Fisher Scientific, Inc.

$463.74

-5.97

-1.27%

1.659M

$777.73M

TNCTENNANT COMPANY

$82.50

+0.98

+1.20%

291.758K

$24.06M

TNETTRINET GROUP, INC.

$40.30

+0.19

+0.47%

232.962K

$9.46M

TNKTeekay Tankers Ltd.

$78.83

+2.89

+3.81%

331.56K

$25.67M

TNLTravel + Leisure Co.

$65.34

-1.98

-2.94%

731.025K

$48.28M

TOLToll Brothers, Inc.

$147.12

+0.48

+0.33%

615.733K

$90.72M

TOSTToast, Inc.

$29.00

-0.04

-0.14%

7.115M

$205.91M

TPBTurning Point Brands, Inc.

$79.88

+0.04

+0.05%

233.608K

$18.67M

TPCTutor Perini Corporation

$87.45

+0.69

+0.80%

258.959K

$22.64M

TPHTri Pointe Homes, Inc.

$46.89

-0.01

-0.02%

924.42K

$43.35M

TPLTexas Pacific Land Corporation

$436.90

-2.01

-0.46%

218.276K

$95.34M

TPRTapestry, Inc. Common Stock

$146.47

+0.58

+0.40%

1.277M

$186.58M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.12

-0.10

-1.92%

394.287K

$2.04M

TRTootsie Roll Industries, Inc.

$41.66

-0.18

-0.43%

81.313K

$3.39M

TRADAPEX Tech Acquisition Inc.

$9.89

+0.01

+0.10%

269.324K

$2.66M

TRAKReposiTrak, Inc.

$9.16

+0.97

+11.84%

687.944K

$6.33M

TRCTejon Ranch Co.

$20.14

+0.51

+2.60%

134.651K

$2.73M

TREXTrex Company, Inc.

$42.45

+0.55

+1.31%

897.174K

$38.06M

TRGPTarga Resources Corp.

$241.29

+0.60

+0.25%

652.617K

$157.73M

TRNTrinity Industries, Inc.

$31.59

-0.16

-0.50%

363.125K

$11.47M

TRNOTerreno Realty Corporation

$65.95

+0.67

+1.03%

301.637K

$19.86M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$10.15

+0.03

+0.28%

1.693M

$17.20M

TRPTC Energy Corporation

$61.18

-0.84

-1.35%

1.201M

$74.56M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.45

+0.09

+1.08%

489.277K

$4.12M

TRUTransUnion

$71.55

-1.06

-1.46%

2.604M

$186.67M

TRVThe Travelers Companies, Inc.

$304.00

+1.27

+0.42%

1.159M

$353.53M

TSTenaris S. A.

$63.19

-0.10

-0.16%

969.026K

$61.26M

TSLXSixth Street Specialty Lending, Inc.

$18.81

+0.05

+0.27%

438.772K

$8.25M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$406.33

+3.63

+0.90%

15.423M

$6.26B

TSNTyson Foods, Inc.

$63.61

-0.42

-0.66%

1.45M

$92.69M

TSQTOWNSQUARE MEDIA, INC.

$6.60

-0.39

-5.58%

105.682K

$714.03K

TTTrane Technologies plc

$485.90

-0.52

-0.11%

1.208M

$587.41M

TTAMTitan America SA

$16.34

-0.12

-0.73%

69.56K

$1.14M

TTCToro Company (The)

$95.70

+0.47

+0.49%

580.812K

$55.34M

TTETotalEnergies SE

$88.71

-1.29

-1.43%

976.281K

$87.50M

TTITETRA Technologies, Inc.

$9.85

+0.16

+1.65%

812.816K

$7.88M

TUTelus Corporation

$12.18

-0.13

-1.07%

2.77M

$33.92M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.37

-0.03

-1.25%

752.356K

$1.75M

TVGrupo Televisa S.A.

$2.98

-0.12

-3.87%

1.252M

$3.74M

TWITitan International, Inc.(Delaware)

$8.24

+0.02

+0.24%

213.736K

$1.76M

TWLOTwilio Inc.

$142.59

-1.20

-0.83%

1.616M

$230.69M

TWOTwo Harbors Investment Corp.

$10.97

-0.03

-0.24%

744.058K

$8.19M

TXTernium S.A. American Depositary Shares

$43.00

-0.42

-0.97%

499.271K

$21.68M

TXNMTXNM Energy, Inc.

$58.93

-0.09

-0.15%

885.609K

$52.22M

TXTTextron, Inc.

$88.48

+0.52

+0.59%

886.57K

$78.33M

TYTRI-Continental Corporation

$34.03

+0.11

+0.32%

9.709K

$330.23K

TYLTyler Technologies, Inc.

$337.58

-4.45

-1.30%

433.02K

$147.59M

UUnity Software Inc.

$26.74

+0.73

+2.80%

7.865M

$208.51M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.19

+0.20

+3.34%

2.237M

$13.68M

UAAUnder Armour, Inc.

$6.29

+0.09

+1.44%

6.04M

$38.34M

UAMYUnited States Antimony Corporation

$11.20

+1.46

+14.99%

14.113M

$148.99M

UANCVR Partners, LP

$134.96

+2.56

+1.93%

38.244K

$5.08M

UBERUber Technologies, Inc.

$76.46

+1.84

+2.47%

11.998M

$915.30M

UBSUBS Group AG

$42.17

+0.76

+1.84%

1.896M

$79.92M

UCBUnited Community Banks, Inc.

$33.69

+0.61

+1.84%

474.82K

$15.97M

UDRUDR, Inc.

$34.54

-0.23

-0.66%

2.13M

$73.83M

UEUBRAN EDGE PROPERTIES

$21.83

+0.13

+0.60%

447.707K

$9.77M

UFIUNIFI, Inc. New

$3.65

+0.00

+0.00%

11.523K

$41.92K

UGIUGI Corporation

$37.23

+0.31

+0.84%

598.119K

$22.31M

UGPUltrapar Participacoes S.A.

$5.80

+0.27

+4.88%

1.301M

$7.57M

UHALU-Haul Holding Company

$52.58

+0.20

+0.38%

159.942K

$8.45M

UHAL.BU-Haul Holding Company

$48.63

-0.24

-0.49%

280.373K

$13.76M

UHSUniversal Health Services, Inc. Class B

$182.65

+8.30

+4.76%

1.039M

$185.74M

UHTUniversal Health Realty Income Trust

$40.92

+0.41

+1.00%

29.52K

$1.21M

UIUbiquiti Inc. Common Stock

$1,021.38

-11.95

-1.16%

38.54K

$38.89M

UISUnisys Corporation

$2.61

-0.05

-1.70%

299.571K

$784.32K

ULUnilever plc

$57.50

-0.69

-1.19%

3.589M

$207.36M

ULSUL Solutions Inc.

$88.59

-1.60

-1.77%

383.356K

$34.12M

UMCUnited Microelectronic Corp.

$11.64

-0.63

-5.13%

10.861M

$126.04M

UMHUMH Properties, Inc.

$15.50

-0.22

-1.40%

437.567K

$6.86M

UNFUnifirst Corp

$258.34

-3.17

-1.21%

171.458K

$44.38M

UNFIUnited Natural Foods Inc

$48.12

-0.03

-0.06%

358.697K

$17.28M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$353.60

-1.32

-0.37%

6.004M

$2.12B

UNMUnum Group

$77.13

-0.35

-0.45%

1.078M

$83.50M

UNPUnion Pacific Corp.

$268.91

+0.21

+0.08%

2.349M

$629.79M

UPWheels Up Experience Inc.

$6.30

+5.89

+1,440.34%

535.882K

$3.49M

UPSUnited Parcel Service, Inc. Class B

$108.28

+1.26

+1.18%

5.607M

$605.76M

URIUnited Rentals, Inc.

$962.69

-11.72

-1.20%

451.452K

$433.74M

USACUSA COMPRESSION PARTNERS LP

$26.75

-0.77

-2.80%

86.058K

$2.31M

USBU.S. Bancorp

$55.51

-0.07

-0.13%

5.259M

$295.05M

USFDUS Foods Holding Corp.

$91.00

-2.20

-2.36%

1.447M

$132.62M

USNAUSANA Health Sciences Inc

$19.39

+0.02

+0.10%

64.62K

$1.24M

USPHUS Physical Therapy Inc

$73.19

-0.06

-0.08%

95.287K

$7.03M

UTIUniversal Technical Institute, Inc.

$36.18

+0.69

+1.94%

220.745K

$7.91M

UTLUnitil Corporation

$52.40

-0.04

-0.08%

29.773K

$1.56M

UTZUtz Brands, Inc.

$7.80

+0.04

+0.52%

1.558M

$12.19M

UVEUNIVERSAL INSURANCE HLDG, INC.

$40.50

+0.82

+2.07%

423.457K

$17.15M

UVVUniversal Corporation

$53.57

-0.18

-0.33%

87.563K

$4.69M

UWMCUWM Holdings Corporation

$3.77

-0.01

-0.28%

10.948M

$41.43M

VVISA Inc.

$310.18

+0.76

+0.25%

4.867M

$1.51B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$72.37

-0.13

-0.18%

351.427K

$25.40M

VACIViking Acquisition Corp. I

$10.15

-0.04

-0.39%

73.236K

$744.09K

VALValaris Limited

$96.52

+5.33

+5.84%

1.097M

$105.84M

VALEVALE S.A.

$17.17

+0.00

+0.00%

15.314M

$262.36M

VATEINNOVATE Corp.

$11.90

-0.90

-7.03%

74.94K

$927.07K

VCXFundrise Innovation Fund, LLC

$85.75

-0.25

-0.29%

129.439K

$11.00M

VEEVVeeva Systems Inc.

$161.94

+0.94

+0.58%

1.287M

$207.75M

VELVelocity Financial, Inc.

$19.51

+0.04

+0.21%

17.67K

$344.58K

VETVERMILION ENERGY INC.

$12.61

+0.27

+2.19%

958.326K

$12.08M

VFCV.F. Corporation

$18.98

-0.81

-4.09%

6.095M

$118.56M

VGVenture Global, Inc.

$12.18

+0.28

+2.35%

10.689M

$131.07M

VGNTVersigent PLC

$34.94

-0.02

-0.06%

547.659K

$19.06M

VHIValhi, Inc.

$14.93

+0.43

+2.94%

16.659K

$245.56K

VIAVia Renewables, Inc. Class A Common Stock

$15.30

-0.28

-1.80%

415.104K

$6.47M

VICIVICI Properties Inc. Common Stock

$28.70

+0.28

+0.99%

4.53M

$129.28M

VIKViking Holdings Ltd

$81.10

-0.72

-0.88%

1.757M

$140.98M

VIPSVipshop Holdings Limited

$14.44

+0.08

+0.56%

1.497M

$21.56M

VIRTVirtu Financial, Inc. Class A

$47.64

-0.89

-1.83%

1.325M

$63.36M

VISTVista Energy S.A.B. de C.V.

$71.96

+0.97

+1.37%

970.901K

$69.91M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.98

-0.07

-0.44%

860.346K

$13.84M

VLNValens Semiconductor Ltd.

$1.61

-0.17

-9.56%

1.178M

$1.96M

VLOValero Energy Corporation

$238.49

+2.64

+1.12%

1.55M

$369.79M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.31

-0.13

-1.75%

444.108K

$3.28M

VLTOVeralto Corporation

$87.15

-1.47

-1.66%

2.539M

$221.14M

VMCVulcan Materials Company(Holding Company)

$291.32

-0.75

-0.26%

963.111K

$282.41M

VMIValmont Industries, Inc.

$497.99

-0.93

-0.19%

136.927K

$67.80M

VNOVornado Realty Trust

$29.86

+0.56

+1.91%

1.13M

$33.73M

VNTVontier Corporation

$36.05

-0.11

-0.30%

696.999K

$25.17M

VOCVOC ENERGY TRUST

$3.45

-0.02

-0.58%

49.466K

$170.68K

VOYAVOYA FINANCIAL, INC.

$81.72

+1.37

+1.71%

1.24M

$101.43M

VOYGVoyager Technologies, Inc.

$27.40

-1.28

-4.46%

750.697K

$20.67M

VPGVishay Precision Group, Inc.

$58.83

-0.53

-0.89%

186.515K

$10.89M

VREVeris Residential, Inc.

$18.95

+0.02

+0.11%

392.685K

$7.43M

VRTVertiv Holdings Co Class A Common Stock

$321.85

-1.61

-0.50%

5.042M

$1.61B

VRTSVirtus Investment Partners, Inc.

$144.87

+1.75

+1.22%

49.59K

$7.19M

VSCOVictoria's Secret & Co.

$52.54

-0.24

-0.45%

1.248M

$65.56M

VSHVishay Intertechnology, Inc.

$28.18

-0.01

-0.04%

2.332M

$64.07M

VSTVistra Corp.

$167.47

+3.12

+1.90%

4.085M

$675.05M

VSTSVestis Corporation

$9.64

-0.15

-1.53%

892.609K

$8.68M

VTEXVTEX

$4.04

+0.01

+0.25%

1.282M

$5.22M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.59

-0.68

-1.87%

25.698K

$918.11K

VTOLBristow Group Inc.

$49.45

+0.85

+1.75%

185.124K

$9.10M

VTRVentas, Inc.

$84.40

+0.78

+0.93%

4.944M

$419.41M

VTSVitesse Energy, Inc..

$18.24

+0.08

+0.44%

245.535K

$4.47M

VVVValvoline Inc.

$33.00

-0.23

-0.69%

1.796M

$59.67M

VVXV2X, Inc.

$63.48

+0.19

+0.30%

157.824K

$10.07M

VYXNCR Voyix Corporation

$6.99

-0.07

-0.99%

1.22M

$8.56M

VZVerizon Communications

$47.15

+0.77

+1.66%

33.577M

$1.60B

WWayfair Inc.

$75.70

-3.08

-3.91%

2.733M

$206.76M

WABWabtec Inc.

$267.22

+0.16

+0.06%

542.419K

$145.29M

WALWestern Alliance Bancorporation

$80.99

+1.55

+1.95%

727.238K

$58.90M

WATWaters Corp

$299.79

-10.08

-3.25%

941.083K

$284.71M

WBIWaterBridge Infrastructure LLC

$28.45

-0.25

-0.87%

307.305K

$8.75M

WBSWebster Financial Corporation Waterbury

$71.84

+0.03

+0.04%

1.529M

$110.06M

WBXWallbox N.V.

$3.22

+0.17

+5.41%

23.592K

$75.40K

WCCWesco International Inc.

$315.26

-1.42

-0.45%

462.274K

$145.29M

WCNWaste Connections, Inc.

$161.54

-3.92

-2.37%

1.219M

$199.28M

WDWalker & Dunlop, Inc.

$50.96

-0.45

-0.88%

125.399K

$6.42M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.68

-0.01

-0.59%

173.104K

$291.66K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.78

-0.27

-1.17%

415.735K

$9.62M

WEAVWeave Communications, Inc.

$4.87

+0.02

+0.41%

1.179M

$5.75M

WECWEC Energy Group, Inc.

$114.91

+0.31

+0.27%

1.1M

$127.00M

WELLWelltower Inc.

$210.24

+1.49

+0.71%

1.345M

$282.57M

WESWestern Midstream Partners, LP

$41.15

+0.14

+0.34%

2.87M

$118.25M

WEXWEX Inc.

$149.11

-1.34

-0.89%

526.072K

$79.09M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$67.52

-0.79

-1.16%

125.514K

$8.40M

WFCWells Fargo & Co.

$80.48

+1.06

+1.33%

14.618M

$1.17B

WFGWest Fraser Timber Co. Ltd

$66.00

+0.69

+1.06%

50.955K

$3.38M

WGOWinnebago Industries, Inc.

$32.08

-0.79

-2.40%

345.387K

$11.19M

WHWyndham Hotels & Resorts, Inc. Common Stock

$85.34

-0.54

-0.63%

1.214M

$103.54M

WHDCactus, Inc.

$56.94

+0.16

+0.28%

524.394K

$29.89M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.84

+0.62

+3.82%

3.971K

$66.49K

WHRWhirlpool Corp.

$55.77

+1.97

+3.66%

2.128M

$117.90M

WITWipro Limited

$2.05

-0.01

-0.49%

7.257M

$14.89M

WKWorkiva Inc.

$55.00

+1.92

+3.62%

1.097M

$59.20M

WKCWorld Kinect Corporation

$26.25

+0.14

+0.54%

1.247M

$32.55M

WLKWestlake Corporation

$111.19

+0.55

+0.50%

608.89K

$67.50M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.56

+0.16

+0.71%

19.223K

$434.95K

WLYJohn Wiley & Sons, Inc. Class A

$41.04

-0.03

-0.07%

228.046K

$9.40M

WMWaste Management, Inc.

$226.20

-3.33

-1.45%

1.39M

$316.16M

WMBWilliams Companies Inc.

$71.90

-0.25

-0.35%

5.046M

$361.83M

WMKWeis Markets, Inc.

$67.86

-0.75

-1.09%

73.575K

$5.03M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$152.50

+0.53

+0.35%

514.519K

$78.86M

WNCWabash National Corp.

$8.77

-0.33

-3.63%

361.454K

$3.18M

WOLFWolfspeed, Inc.

$29.70

-1.53

-4.90%

4.768M

$142.48M

WORWorthington Enterprises, Inc.

$55.87

+0.68

+1.23%

81.753K

$4.56M

WPACWhite Pearl Acquisition Corp.

$9.95

+0.00

+0.00%

100

$995.00

WPCW.P. Carey Inc. (REIT)

$72.63

-0.51

-0.70%

1.058M

$76.98M

WPMWheaton Precious Metals Corp. Common Stock

$136.30

-4.93

-3.49%

1.224M

$167.68M

WPPWPP PLC

$17.36

-0.16

-0.91%

391.224K

$6.87M

WRBW.R. Berkley Corporation

$66.20

-0.33

-0.50%

1.448M

$96.04M

WRBYWarby Parker Inc.

$23.25

+0.44

+1.93%

1.134M

$26.05M

WSWorthington Steel, Inc.

$37.77

-0.58

-1.51%

179.056K

$6.85M

WSMWilliams-Sonoma, Inc.

$192.05

+1.50

+0.79%

784.467K

$149.83M

WSOWatsco, Inc.

$454.00

+13.36

+3.03%

1.076M

$485.33M

WSO.BWatsco, Inc. Class B

$450.00

+0.00

+0.00%

$26.55K

WSRWhitestone REIT

$18.91

-0.04

-0.21%

365.093K

$6.91M

WSTWest Pharmaceutical Services, Inc.

$301.13

-5.03

-1.64%

952.9K

$288.77M

WTWisdomTree, Inc.

$16.32

-0.05

-0.31%

2.126M

$35.18M

WTIW&T Offshore, Inc.

$3.75

-0.07

-1.80%

5.833M

$22.03M

WTMWhite Mountains Insurance Group Ltd.

$2,269.69

+9.09

+0.40%

10.767K

$24.45M

WTRGEssential Utilities, Inc.

$39.41

-0.11

-0.28%

1.463M

$57.92M

WTSWatts Water Technologies, Inc. Class A

$303.86

+2.65

+0.88%

150.1K

$45.60M

WTTRSelect Water Solutions, Inc.

$16.58

-0.16

-0.96%

1.252M

$20.72M

WUThe Western Union Company

$9.36

+0.46

+5.17%

10.038M

$93.10M

WWWWolverine World Wide, Inc.

$17.47

-0.27

-1.52%

769.613K

$13.59M

WYWeyerhaeuser Company

$25.02

-0.01

-0.04%

2.721M

$68.10M

XFLHXFLH Capital Corporation

$9.92

-0.01

-0.10%

13.421K

$133.16K

XHRXenia Hotels & Resorts, Inc.

$16.08

+0.00

+0.00%

737.683K

$11.87M

XIFRXPLR Infrastructure, LP

$10.24

+0.19

+1.88%

684.603K

$7.02M

XOMExxon Mobil Corporation

$148.39

-0.52

-0.35%

9.39M

$1.40B

XPERXperi Inc

$6.66

-0.44

-6.20%

136.591K

$907.44K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.57

-0.07

-0.42%

4.762M

$79.09M

XPOXPO, Inc.

$220.00

-3.68

-1.65%

1.037M

$230.05M

XPOFXponential Fitness, Inc.

$6.66

-0.27

-3.90%

203.448K

$1.37M

XPROExpro Group Holdings N.V.

$17.82

+0.06

+0.34%

639.34K

$11.41M

XRNChiron Real Estate Inc.

$35.48

-0.27

-0.76%

33.288K

$1.18M

XXITwenty One Capital, Inc.

$7.89

+0.10

+1.28%

1.154M

$9.19M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.97

+0.01

+0.20%

125.493K

$625.78K

XYLXylem Inc

$123.51

+2.05

+1.69%

2.33M

$285.25M

XYZBlock, Inc.

$71.32

-0.31

-0.43%

3.242M

$231.29M

XZOExzeo Group, Inc.

$16.68

-0.16

-0.95%

89.733K

$1.48M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.58

+0.03

+0.46%

176.907K

$1.18M

YELPYELP INC.

$29.11

+0.37

+1.29%

570.133K

$16.58M

YETIYETI Holdings, Inc. Common Stock

$39.38

-0.67

-1.67%

1.149M

$45.43M

YEXTYext, Inc.

$4.00

+0.14

+3.63%

1.396M

$5.40M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.75

+0.09

+1.04%

3.908M

$33.75M

YOUClear Secure, Inc.

$54.19

-0.62

-1.13%

608.029K

$33.37M

YPFYPF Sociedad Anonima

$43.10

+0.16

+0.37%

1.659M

$71.47M

YRDYiren Digital Ltd.

$2.15

+0.08

+3.86%

54.597K

$114.61K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.82

-0.03

-1.05%

153.083K

$433.38K

YSSYork Space Systems Inc.

$32.40

+1.43

+4.62%

1.85M

$59.71M

YUMYum! Brands, Inc.

$155.17

-5.11

-3.19%

2.369M

$369.07M

YUMCYum China Holdings, Inc. Common Stock

$47.77

-1.04

-2.13%

1.17M

$56.34M

ZBHZimmer Biomet Holdings, Inc.

$92.59

+1.33

+1.46%

2.214M

$205.50M

ZEPPZepp Health Corporation

$16.92

+0.02

+0.12%

28.406K

$480.31K

ZETAZeta Global Holdings Corp.

$18.24

+0.79

+4.52%

7.397M

$133.48M

ZGNErmenegildo Zegna N.V.

$11.89

-0.07

-0.59%

907.002K

$10.77M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.32

-0.06

-1.78%

122.463K

$408.63K

ZIMZIM Integrated Shipping Services Ltd.

$26.15

+0.18

+0.69%

819.04K

$21.35M

ZIPZipRecruiter, Inc.

$2.94

-0.18

-5.77%

353.979K

$1.05M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.08

+0.07

+2.16%

448.149K

$1.39M

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.42

-0.31

-1.20%

1.645M

$41.90M

ZTSZOETIS INC.

$118.65

+1.78

+1.53%

2.229M

$264.15M

ZVIAZevia PBC

$1.26

-0.01

-0.40%

205.682K

$259.72K

ZWSZurn Elkay Water Solutions Corporation

$52.80

+0.33

+0.63%

1.013M

$53.49M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>