NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$120.47

-1.62

-1.33%

1.218M

$148.06M

AAAlcoa Corporation

$68.45

+1.30

+1.94%

4.462M

$304.52M

AAMIAcadian Asset Management Inc.

$68.00

+2.22

+3.37%

287.48K

$19.39M

AAPADVANCE AUTO PARTS INC

$59.61

+0.88

+1.50%

904.718K

$53.70M

AATAMERICAN ASSETS TRUST, INC.

$20.64

-0.06

-0.29%

258.276K

$5.33M

AAUCAllied Gold Corporation

$31.71

-0.42

-1.29%

161.356K

$5.15M

ABAllianceBernstein Holding, L.P.

$39.02

+0.12

+0.31%

165.96K

$6.49M

ABBVABBVIE INC.

$200.80

-4.32

-2.11%

6.278M

$1.27B

ABCBAmeris Bancorp

$83.82

-0.63

-0.75%

437.393K

$36.87M

ABEVAMBEV S.A.

$3.02

-0.05

-1.63%

23.115M

$70.27M

ABGAsbury Automotive Group, Inc.

$202.46

-7.05

-3.36%

460.291K

$93.40M

ABMABM Industries, Inc.

$40.30

+0.04

+0.10%

268.249K

$10.78M

ABRArbor Realty Trust, Inc.

$8.23

+0.07

+0.86%

1.831M

$15.00M

ABTAbbott Laboratories

$91.80

-1.14

-1.23%

10.663M

$986.28M

ACAArcosa, Inc. Common Stock

$117.83

+3.40

+2.97%

155.748K

$18.26M

ACCOAcco Brands Corporation

$3.32

+0.03

+0.91%

409.464K

$1.35M

ACELAccel Entertainment, Inc.

$11.94

+0.12

+1.02%

176.81K

$2.11M

ACHAccendra Health, Inc.

$3.46

+0.13

+3.90%

538.81K

$1.86M

ACHRArcher Aviation Inc.

$6.08

+0.14

+2.36%

25.731M

$156.49M

ACIAlbertsons Companies, Inc.

$16.91

-0.19

-1.11%

4.666M

$79.01M

ACMAecom

$81.88

-3.08

-3.63%

853.306K

$70.72M

ACNAccenture PLC

$187.49

-6.93

-3.56%

3.545M

$675.67M

ACRACRES Commercial Realty Corp.

$20.19

+0.04

+0.17%

5.941K

$119.59K

ACREAres Commercial Real Estate Corporation

$5.31

+0.00

+0.00%

260.114K

$1.39M

ACVAACV Auctions Inc. Class A Common Stock

$4.97

+0.10

+2.05%

1.467M

$7.21M

ADArray Digital Infrastructure, Inc.

$47.27

-1.64

-3.35%

82.056K

$3.92M

ADCAgree Realty Corporation

$76.67

-2.19

-2.78%

2.075M

$159.56M

ADCTADC Therapeutics SA

$4.06

-0.03

-0.74%

560.526K

$2.29M

ADMArcher Daniels Midland Company

$69.15

-0.68

-0.97%

1.531M

$106.42M

ADNTAdient plc Ordinary Shares

$21.68

-0.20

-0.91%

485.862K

$10.61M

ADTADT Inc.

$7.25

+0.07

+0.92%

4.751M

$34.61M

AEEAmeren Corporation

$109.24

-0.72

-0.65%

1.241M

$135.87M

AEGAegon Ltd.

$8.00

-0.02

-0.25%

5.741M

$46.03M

AEMAgnico Eagle Mines Ltd.

$204.20

-2.80

-1.35%

1.992M

$407.79M

AEOAmerican Eagle Outfitters

$18.73

-0.58

-3.00%

3.895M

$73.23M

AERAercap Holdings N.V.

$138.27

-2.37

-1.69%

1.144M

$159.00M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.66

-0.24

-1.51%

423.887K

$6.74M

AESAES Corporation

$14.50

+0.06

+0.42%

5.905M

$85.59M

AESIAtlas Energy Solutions Inc.

$15.44

+0.81

+5.53%

2.829M

$43.13M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.11

+0.09

+0.82%

94.109K

$1.04M

AFGAmerican Financial Group, Inc.

$130.23

-0.44

-0.34%

370.389K

$47.92M

AFLAflac Inc.

$114.75

-1.22

-1.05%

1.782M

$204.91M

AGFIRST MAJESTIC SILVER CORP

$20.93

+0.85

+4.23%

9.789M

$203.50M

AGBKAGI Inc

$7.38

+0.08

+1.03%

863.109K

$6.41M

AGCOAGCO Corporation

$118.24

-1.10

-0.92%

655.697K

$77.77M

AGIAlamos Gold Inc. Class A Common Shares

$45.48

+0.94

+2.11%

2.316M

$105.11M

AGLagilon health, inc.

$28.26

+3.78

+15.42%

389.642K

$10.72M

AGMFederal Agricultural Mortgage Corporation

$173.50

+1.61

+0.94%

28.46K

$4.91M

AGOAssured Guaranty, LTD

$83.23

+0.49

+0.59%

369.577K

$30.57M

AGROADECOAGRO S.A.

$13.60

+0.09

+0.67%

1.466M

$20.21M

AGXArgan, Inc

$651.96

+36.54

+5.94%

200.804K

$128.13M

AHRAmerican Healthcare REIT, Inc.

$47.76

-1.97

-3.96%

1.586M

$76.39M

AHRTAH Realty Trust, Inc.

$6.02

-0.01

-0.17%

482.306K

$2.90M

AHTAshford Hospitality Trust, Inc.

$3.09

-0.10

-2.99%

36.195K

$113.77K

AIC3.ai, Inc.

$9.35

+0.15

+1.63%

2.808M

$26.14M

AIGAmerican International Group, Inc.

$75.96

-1.97

-2.53%

3.665M

$277.59M

AIIAmerican Integrity Insurance Group, Inc.

$19.00

+0.01

+0.05%

72.045K

$1.36M

AIIAAI Infrastructure Acquisition Corp.

$10.10

+0.00

+0.00%

100.257K

$1.01M

AINAlbany International Corp Class A

$55.77

-0.88

-1.55%

204.096K

$11.38M

AIRAAR Corp.

$111.73

-8.27

-6.89%

392.059K

$44.36M

AITApplied Industrial Technologies, Inc.

$289.82

-3.77

-1.28%

125.642K

$36.41M

AIVApartment Investment and Management Company

$4.21

+0.04

+0.96%

1.421M

$5.96M

AIZAssurant, Inc.

$229.07

+0.11

+0.05%

239.31K

$54.80M

AJGArthur J. Gallagher & Co.

$223.93

-0.53

-0.24%

1.066M

$234.58M

AKAa.k.a. Brands Holding Corp.

$11.01

-0.12

-1.04%

5.612K

$61.20K

AKO.AEmbotelladora Andina S.A. Series A

$24.40

+0.70

+2.95%

700

$16.66K

AKO.BEmbotelladora Andina S.A. Series B

$30.50

+0.14

+0.46%

888

$26.99K

AKRAcadia Realty Trust

$20.51

-0.58

-2.75%

1.07M

$22.29M

ALBAlbemarle Corporation

$193.23

-5.19

-2.62%

1.564M

$302.73M

ALCAlcon Inc. Ordinary Shares

$76.43

-1.23

-1.58%

1.209M

$92.94M

ALGAlamo Group, Inc.

$168.50

-2.25

-1.32%

106.006K

$17.94M

ALHAlliance Laundry Holdings Inc.

$25.15

-0.65

-2.52%

529.425K

$13.28M

ALITAlight, Inc.

$0.6499

+0.0179

+2.83%

11.4M

$7.29M

ALKAlaska Air Group, Inc.

$40.95

-0.50

-1.21%

4.853M

$197.70M

ALLThe Allstate Corporation

$214.16

-2.18

-1.01%

875.994K

$187.52M

ALLEAllegion Public Limited Company

$144.93

+1.46

+1.02%

679.982K

$98.26M

ALLYAlly Financial Inc.

$45.72

+0.02

+0.04%

5.089M

$233.33M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$133.09

+0.74

+0.56%

749.36K

$99.08M

ALTGAlta Equipment Group Inc.

$6.90

+0.15

+2.22%

164.599K

$1.13M

ALVAutoliv, Inc.

$116.17

-1.52

-1.29%

713.132K

$83.17M

ALXAlexander's Inc.

$248.50

-4.51

-1.78%

19.511K

$4.89M

AMAntero Midstream Corporation Common Stock

$21.24

+0.63

+3.06%

3.379M

$71.42M

AMBPArdagh Metal Packaging S.A.

$3.91

-0.00

-0.05%

1.086M

$4.21M

AMBQAmbiq Micro, Inc.

$35.00

-0.30

-0.85%

184.104K

$6.51M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.71

+0.04

+2.40%

26.55M

$45.99M

AMCRAmcor plc Ordinary Shares

$40.34

-0.76

-1.85%

2.426M

$98.32M

AMEAmetek, Inc.

$230.46

-3.08

-1.32%

667.439K

$154.38M

AMGAffiliated Managers Group

$301.30

+0.39

+0.13%

149.705K

$45.22M

AMHAMERICAN HOMES 4 RENT

$30.01

-0.50

-1.64%

1.489M

$44.86M

AMNAMN Healthcare Services

$20.91

+0.08

+0.38%

416.726K

$8.67M

AMPAmeriprise Financial, Inc.

$468.51

+7.43

+1.61%

417.428K

$194.79M

AMPXAmprius Technologies, Inc.

$22.61

+1.18

+5.51%

9.832M

$217.78M

AMPYAmplify Energy Corp.

$5.75

+0.22

+3.98%

494.627K

$2.78M

AMRAlpha Metallurgical Resources, Inc.

$208.38

+1.61

+0.78%

169.238K

$35.41M

AMRCAmeresco, Inc.

$27.54

+0.79

+2.95%

290.84K

$7.99M

AMRZAmrize Ltd

$56.58

-0.72

-1.26%

1.759M

$99.67M

AMTAmerican Tower Corporation

$176.31

+1.55

+0.89%

1.885M

$331.50M

AMTBAmerant Bancorp Inc.

$23.64

+0.08

+0.34%

168.76K

$3.99M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.06

-0.01

-1.11%

7.682K

$8.00K

AMTMAmentum Holdings, Inc.

$27.99

+0.34

+1.23%

1.19M

$33.15M

AMWLAmerican Well Corporation

$6.04

-0.32

-5.03%

50.337K

$305.65K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.74

+0.06

+0.23%

1.045M

$27.01M

ANAutoNation, Inc.

$203.38

-1.93

-0.94%

216.019K

$44.02M

ANDGAndersen Group Inc.

$35.96

+1.11

+3.19%

200.359K

$7.14M

ANETArista Networks

$177.80

+4.94

+2.86%

7.466M

$1.31B

ANFAbercrombie & Fitch Co.

$92.89

-2.35

-2.47%

991.279K

$92.35M

ANGXAngel Studios, Inc.

$2.45

-0.08

-3.02%

1.813M

$4.39M

ANROAlto Neuroscience Inc.

$27.15

+1.00

+3.82%

298.918K

$8.19M

ANVSAnnovis Bio, Inc.

$1.88

+0.02

+0.85%

799.271K

$1.47M

AOMRAngel Oak Mortgage REIT, Inc.

$9.01

+0.02

+0.17%

42.705K

$385.91K

AONAon plc Class A

$326.86

-8.46

-2.52%

1.071M

$350.53M

AORTArtivion, Inc.

$37.02

-0.08

-0.20%

195.035K

$7.22M

AOSA.O. Smith Corporation

$64.81

-0.18

-0.28%

1.029M

$66.69M

APAmpco-Pittsburgh Corp.

$11.07

+1.07

+10.70%

303.904K

$3.18M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$38.44

+0.51

+1.34%

535.675K

$20.52M

APDAir Products & Chemicals, Inc.

$296.76

+1.98

+0.67%

714.397K

$211.48M

APGAPi Group Corporation

$48.82

+0.32

+0.66%

2.27M

$109.53M

APHAmphenol Corporation

$149.10

-2.83

-1.86%

7.891M

$1.16B

APLEApple Hospitality REIT, Inc.

$13.14

+0.14

+1.08%

4.739M

$61.34M

APOApollo Global Management, Inc.

$128.00

+0.74

+0.58%

3.248M

$419.65M

APTVAptiv PLC

$61.13

+0.33

+0.54%

2.116M

$128.28M

AQNAlgonquin Power & Utilities Corp

$6.22

+0.02

+0.32%

2.491M

$15.55M

ARANTERO RESOURCES CORPORATION

$38.80

+1.64

+4.41%

5.139M

$196.05M

ARCOARCOS DORADOS HOLDINGS INC.

$9.46

-0.01

-0.11%

1.073M

$10.14M

ARDTArdent Health Partners, Inc.

$9.85

+0.11

+1.13%

151.455K

$1.49M

AREAlexandria Real Estate Equities, Inc.

$46.25

-1.56

-3.27%

1.301M

$61.18M

ARESAres Management Corporation Class A Common Stock

$120.28

+0.44

+0.37%

1.897M

$229.95M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.02

+0.02

+0.18%

727.199K

$8.05M

ARISAris Water Solutions, Inc.

$19.77

+0.76

+4.00%

1.163M

$22.54M

ARLAmerican Realty Investors, Inc.

$14.28

+0.04

+0.25%

434

$6.19K

ARLOArlo Technologies, Inc.

$14.48

-0.30

-2.03%

547.156K

$8.02M

ARMKARAMARK

$45.25

-0.02

-0.04%

2.393M

$108.50M

AROCArchrock Inc

$35.50

+0.31

+0.88%

880.402K

$31.49M

ARRARMOUR Residential REIT, Inc.

$17.48

+0.03

+0.17%

2.016M

$35.47M

ARWArrow Electronics, Inc.

$181.54

+3.43

+1.93%

419.318K

$75.56M

ARXAccelerant Holdings

$15.90

+0.65

+4.26%

1.148M

$18.09M

ASAmer Sports, Inc.

$36.58

+0.43

+1.19%

2.524M

$90.98M

ASANAsana, Inc. Class A Common Stock

$6.32

-0.04

-0.63%

3.925M

$24.85M

ASBAssociated Banc-Corp

$27.84

-0.05

-0.18%

1.453M

$40.56M

ASCARDMORE SHIPPING CORPORATION

$16.24

+0.75

+4.84%

693.992K

$11.07M

ASGNASGN Incorporated

$30.98

-9.57

-23.60%

382.885K

$15.12M

ASHAshland Inc.

$56.74

-0.62

-1.08%

319.898K

$18.15M

ASICAtegrity Specialty Insurance Company Holdings

$20.58

-0.10

-0.48%

66.846K

$1.36M

ASIXAdvanSix Inc.

$22.73

+0.10

+0.44%

133.643K

$3.02M

ASPNAspen Aerogels, Inc.

$3.29

-0.26

-7.37%

2.82M

$9.22M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$324.67

-1.11

-0.34%

29.752K

$9.76M

ASXASE Technology Holding Co., Ltd.

$30.10

+0.50

+1.69%

5.731M

$171.48M

ATENA10 NETWORKS INC

$28.19

+0.48

+1.73%

774.059K

$21.38M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.70

+0.03

+0.16%

429.413K

$8.04M

ATIATI Inc.

$150.48

-8.47

-5.33%

2.135M

$325.48M

ATKRAtkore Inc.

$71.50

+2.05

+2.95%

374.061K

$26.43M

ATMUAtmus Filtration Technologies Inc.

$59.82

-1.02

-1.68%

2.021M

$121.44M

ATOAtmos Energy Corporation

$182.49

-0.44

-0.24%

418.277K

$76.29M

ATRAptarGroup, Inc.

$125.00

-1.69

-1.33%

311.37K

$38.69M

ATSATS Corporation

$33.27

+0.48

+1.46%

105.883K

$3.50M

AUAngloGold Ashanti plc

$98.34

-2.11

-2.10%

2.48M

$248.89M

AUBAtlantic Union Bankshares Corporation

$37.50

-0.06

-0.16%

1.08M

$40.27M

AUNAAuna S.A.

$5.20

-0.14

-2.62%

256.457K

$1.34M

AVAAvista Corporation

$40.13

-0.23

-0.57%

324.155K

$13.03M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.53

-0.20

-4.23%

337.806K

$1.54M

AVBAvalonBay Communities, Inc.

$171.31

-0.83

-0.48%

425.982K

$72.90M

AVBCAvidia Bancorp, Inc.

$20.61

-0.12

-0.58%

22.175K

$458.01K

AVDAmerican Vanguard Corporation

$2.78

+0.03

+0.93%

164.136K

$459.01K

AVEXAEVEX Corp.

$31.08

-5.06

-14.00%

5.32M

$175.96M

AVNSAvanos Medical, Inc.

$24.65

+0.01

+0.04%

1.16M

$28.60M

AVNTAvient Corporation

$37.25

-0.83

-2.18%

297.857K

$11.19M

AVTRAvantor, Inc.

$8.30

-0.23

-2.64%

8.092M

$67.49M

AVYAvery Dennison Corp.

$167.05

-2.41

-1.42%

354.547K

$59.49M

AWIArmstrong World Industries, Inc.

$176.74

-0.92

-0.52%

165.897K

$29.41M

AWKAmerican Water Works Company, Inc

$131.13

-0.92

-0.70%

1.131M

$149.16M

AWRAmerican States Water Company

$78.39

+0.56

+0.72%

194.103K

$15.23M

AXAxos Financial, Inc. Common Stock

$96.62

+0.29

+0.30%

188.62K

$18.26M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.70

-0.09

-0.70%

1.611M

$20.44M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.81

-0.59

-4.10%

661

$9.24K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.08

-0.04

-0.33%

237.389K

$2.85M

AXPAmerican Express Company

$335.96

+6.17

+1.87%

3.751M

$1.25B

AXRAMREP Corporation

$27.82

-0.19

-0.68%

864

$24.19K

AXSAxis Capital Holders Limited

$99.89

-2.19

-2.15%

482.337K

$48.20M

AXTAAxalta Coating Systems Ltd.

$29.98

+0.89

+3.06%

2.296M

$68.79M

AYIAcuity Brands, Inc.

$292.01

-4.31

-1.45%

314.55K

$92.81M

AZNAstraZeneca PLC

$192.50

-5.50

-2.78%

1.46M

$285.75M

AZOAutoZone, Inc.

$3,594.57

-11.61

-0.32%

206.145K

$738.39M

AZZAZZ Inc.

$132.41

-4.07

-2.98%

271.472K

$36.53M

BBarnes Group Inc.

$40.72

+0.21

+0.52%

6.638M

$271.27M

BABoeing Company

$231.69

+12.53

+5.72%

15.107M

$3.45B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$136.33

+0.95

+0.70%

8.911M

$1.22B

BACBank of America Corporation

$53.12

-0.36

-0.67%

20.536M

$1.09B

BAHBooz Allen Hamilton Holding Corporation

$78.11

-3.17

-3.90%

2.852M

$223.44M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.46

-0.15

-4.08%

3.298M

$11.50M

BALLBall Corporation

$62.91

-0.45

-0.71%

2.133M

$133.81M

BALYBally's Corporation

$11.95

+0.03

+0.25%

20.991K

$250.62K

BAMBrookfield Asset Management Ltd.

$49.00

+0.78

+1.62%

1.755M

$85.09M

BANCBanc of California, Inc.

$18.30

-0.25

-1.35%

3.671M

$67.41M

BAPCredicorp LTD

$327.99

-9.32

-2.76%

322.132K

$107.45M

BARKBARK, Inc.

$9.79

-0.15

-1.51%

14.839K

$143.58K

BAXBaxter International Inc.

$18.50

+0.01

+0.05%

3.534M

$65.47M

BBBlackBerry Limited

$5.43

-0.18

-3.21%

18.215M

$101.25M

BBAIBigBear.ai Holdings, Inc.

$3.94

+0.15

+3.96%

36.332M

$142.58M

BBARBanco BBVA Argentina S.A.

$15.52

-0.99

-6.00%

661.504K

$10.55M

BBBYBed Bath & Beyond, Inc.

$5.85

-0.05

-0.85%

1.28M

$7.65M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.06

-0.08

-1.93%

38.422M

$156.93M

BBDCBarings BDC, Inc.

$8.88

+0.03

+0.34%

348.091K

$3.09M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.61

-0.14

-3.73%

33.794K

$122.55K

BBTBeacon Financial Corporation

$31.27

-0.14

-0.45%

385.172K

$12.04M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.85

-0.16

-0.47%

136.897K

$4.65M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.51

+0.04

+0.18%

1.34M

$29.93M

BBWBuild-A-Bear Workshop, Inc.

$39.57

+0.52

+1.33%

169.491K

$6.69M

BBWIBath & Body Works, Inc.

$20.50

+0.01

+0.05%

4.71M

$96.98M

BBYBest Buy Company, Inc.

$63.55

-3.04

-4.57%

4.26M

$270.59M

BCBrunswick Corporation

$80.45

-4.60

-5.41%

923.582K

$75.29M

BCCBoise Cascade Company

$82.09

-0.36

-0.44%

198.88K

$16.37M

BCEBCE, Inc.

$23.73

-0.17

-0.71%

2.983M

$71.21M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.47

-0.99

-2.51%

549.505K

$21.27M

BCOThe Brink's Company

$111.40

+0.63

+0.57%

176.89K

$19.69M

BCSBarclays PLC

$23.10

-0.29

-1.26%

5.03M

$117.81M

BCSFBain Capital Specialty Finance, Inc.

$13.37

+0.07

+0.53%

194.55K

$2.61M

BCSSBain Capital GSS Investment Corp.

$10.17

+0.01

+0.10%

84.412K

$858.45K

BDCBelden Inc.

$131.80

-0.83

-0.63%

155.964K

$20.43M

BDNBrandywine Realty Trust

$2.89

-0.05

-1.70%

1.831M

$5.34M

BDXBecton, Dickinson and Co.

$155.65

-1.04

-0.66%

2.146M

$333.71M

BEBloom Energy Corporation

$229.51

+8.78

+3.98%

6.983M

$1.61B

BEBETGE Value Creative Solutions Corp

$9.93

+0.00

+0.00%

34.179K

$339.40K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.06

-0.01

-0.06%

4.251M

$68.20M

BENFranklin Resources, Inc.

$26.95

-0.29

-1.06%

2.611M

$71.68M

BEPBrookfield Renewable Partners L.P.

$33.25

+0.88

+2.72%

885.855K

$29.34M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$40.04

+1.21

+3.12%

1.384M

$55.14M

BETABeta Technologies, Inc.

$16.55

+0.18

+1.10%

903.833K

$14.79M

BF.ABrown-Forman Corporation Class A

$28.98

-0.39

-1.33%

177.758K

$5.16M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$84.99

-0.28

-0.33%

418.254K

$35.69M

BF.BBrown-Forman Corporation Class B

$28.53

-0.22

-0.77%

2.222M

$63.53M

BFHBread Financial Holdings, Inc.

$92.44

+1.13

+1.24%

687.966K

$63.53M

BFLYButterfly Network, Inc.

$5.46

+0.01

+0.18%

4.22M

$23.42M

BFSSaul Centers, Inc.

$33.70

-0.10

-0.30%

39.264K

$1.32M

BGBunge Global SA

$124.25

-1.58

-1.26%

721.989K

$90.85M

BGSB&G Foods, Inc.

$5.48

+0.15

+2.89%

1.131M

$6.20M

BGSFBGSF, Inc.

$6.47

+0.12

+1.89%

7.401K

$47.55K

BGSIBoyd Group Services Inc.

$117.92

-2.85

-2.36%

16.889K

$2.01M

BHBiglari Holdings Inc. Class B Common Stock

$304.08

+3.78

+1.26%

33.856K

$10.25M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,651.79

+33.79

+2.09%

14.307K

$23.35M

BHCBausch Health Companies Inc.

$5.68

-0.05

-0.87%

791.823K

$4.49M

BHEBenchmark Electronics

$65.88

-0.29

-0.44%

143.993K

$9.48M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$80.56

+3.49

+4.53%

1.93M

$154.65M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.40

-0.02

-0.83%

791.055K

$1.90M

BHVNBiohaven Ltd.

$10.63

+0.44

+4.32%

1.318M

$14.06M

BIIIBlack Spade Acquisition III Co

$9.88

+0.00

+0.00%

4.52K

$44.66K

BILLBILL Holdings, Inc.

$39.00

-0.78

-1.96%

968.466K

$38.56M

BIOBio-Rad Laboratories, Inc.Class A

$301.00

-4.67

-1.53%

169.024K

$50.81M

BIO.BBio-Rad Laboratories, Inc. Class B

$299.45

+0.00

+0.00%

$22.16K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$35.92

-1.05

-2.84%

516.227K

$18.69M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.02

-0.75

-1.84%

683.365K

$27.62M

BIRKBirkenstock Holding plc

$40.67

-1.06

-2.54%

2.216M

$91.20M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$95.41

-0.59

-0.61%

1.176M

$112.04M

BKBank of New York Mellon Corporation

$135.47

-2.45

-1.78%

2.26M

$309.40M

BKDBrookdale Senior Living, Inc.

$13.46

+0.08

+0.60%

3.233M

$43.09M

BKEThe Buckle, Inc.

$55.95

+0.24

+0.43%

188.6K

$10.52M

BKHBlack Hills Corporation

$72.49

-2.11

-2.83%

722.682K

$52.54M

BKKTBakkt Holdings, Inc.

$9.05

+0.38

+4.38%

882.454K

$8.04M

BKSYBlackSky Technology Inc.

$40.49

+1.55

+3.98%

1.503M

$60.92M

BKUBankunited, Inc.

$46.01

-0.76

-1.62%

1.896M

$86.75M

BKVBKV Corporation

$28.10

+0.58

+2.09%

550.907K

$15.42M

BLCOBausch + Lomb Corporation

$16.05

+0.01

+0.06%

553.687K

$8.88M

BLDTopBuild Corp. Common Stock

$452.82

-17.10

-3.64%

1.739M

$797.05M

BLDRBuilders FirstSource, Inc.

$91.00

+1.24

+1.38%

1.271M

$114.89M

BLKBlackrock, Inc.

$1,058.43

+15.58

+1.49%

439.619K

$465.06M

BLNDBlend Labs, Inc.

$1.60

+0.02

+1.27%

890.874K

$1.43M

BLSHBullish

$43.01

+1.08

+2.58%

1.05M

$45.00M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$56.22

-0.05

-0.09%

96.676K

$5.43M

BMABanco Macro S.A.

$77.65

-2.85

-3.54%

318.953K

$25.31M

BMIBadger Meter, Inc.

$123.57

+2.68

+2.22%

1.08M

$132.70M

BMNRBitMine Immersion Technologies, Inc.

$23.13

+1.42

+6.54%

43.729M

$1.01B

BMOBank of Montreal

$150.81

-0.65

-0.43%

307.856K

$46.52M

BMYBristol-Myers Squibb Co.

$58.87

-0.52

-0.88%

5.826M

$343.81M

BNBrookfield Corporation

$46.24

-0.20

-0.43%

3.408M

$157.94M

BNEDBarnes & Noble Education, Inc

$11.20

+0.00

+0.00%

141.058K

$1.56M

BNLBroadstone Net Lease, Inc.

$19.85

-0.29

-1.44%

1.575M

$31.49M

BNSBank of Nova Scotia

$75.14

-0.73

-0.96%

1.617M

$121.96M

BNTBrookfield Wealth Solutions Ltd.

$46.28

-0.35

-0.75%

5.997K

$278.38K

BOBSBobs Discount Furniture, Inc.

$11.99

-0.51

-4.08%

1.034M

$12.52M

BOCBoston Omaha Corporation

$12.40

+0.06

+0.49%

193.67K

$2.41M

BOHBank of Hawaii Corp.

$78.11

+0.33

+0.42%

313.384K

$24.47M

BOOTBoot Barn Holdings, Inc.

$164.69

-1.20

-0.72%

441.37K

$72.41M

BORRBorr Drilling Limited

$5.47

-0.02

-0.36%

9.026M

$49.33M

BOWBowhead Specialty Holdings Inc.

$23.73

-0.24

-1.00%

77.631K

$1.85M

BOXBOX, INC.

$24.52

+0.19

+0.78%

1.592M

$38.82M

BPBP p.l.c.

$46.30

+0.34

+0.74%

6.387M

$296.35M

BPREBluerock Private Real Estate Fund

$16.01

-0.19

-1.19%

683.679K

$11.03M

BRBroadridge Financial Solutions Inc

$160.64

-1.23

-0.76%

580.809K

$92.93M

BRBRBellRing Brands, Inc.

$16.51

+0.06

+0.36%

1.642M

$26.99M

BRCBrady Corporation

$85.61

+0.90

+1.06%

269.627K

$23.20M

BRCCBRC Inc.

$1.09

+0.11

+11.64%

928.996K

$965.38K

BRK.ABerkshire Hathaway Inc.

$700,990.00

-3,760.00

-0.53%

363

$254.43M

BRK.BBERKSHIRE HATHAWAY Class B

$466.33

-2.87

-0.61%

4.931M

$2.30B

BROBrown & Brown, Inc.

$68.03

-0.92

-1.33%

1.705M

$115.77M

BROSDutch Bros Inc.

$56.16

+2.53

+4.72%

3.357M

$186.66M

BRSLBrightstar Lottery

$12.63

-0.54

-4.10%

1.212M

$15.46M

BRSPBrightSpire Capital, Inc.

$6.00

+0.12

+2.04%

855.633K

$5.17M

BRTBRT Apartments Corp

$14.18

-0.04

-0.28%

15.626K

$221.74K

BRXBRIXMOR PROPERTY GROUP INC.

$30.18

-0.53

-1.73%

1.765M

$53.46M

BSACBanco Santander-Chile

$33.61

-0.78

-2.27%

535.579K

$18.17M

BSBRBANCO SANTANDER (BRASIL) SA

$6.16

-0.15

-2.30%

557.339K

$3.45M

BSMBlack Stone Minerals, L.P.

$14.21

+0.21

+1.47%

162.769K

$2.30M

BSXBoston Scientific Corp.

$64.77

+5.26

+8.84%

37.734M

$2.43B

BTEBaytex Energy Corp.

$4.46

+0.15

+3.48%

26.024M

$115.45M

BTGOBitGo Holdings, Inc.

$11.75

+0.90

+8.29%

581.296K

$6.81M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$56.02

+1.06

+1.93%

3.654M

$204.12M

BTUPeabody Energy Corporation

$27.84

+0.80

+2.96%

2.514M

$69.22M

BUDAnheuser-Busch INBEV SA/NV

$71.76

-1.58

-2.15%

1.28M

$92.91M

BURBurford Capital Limited

$4.70

+0.17

+3.75%

2.096M

$9.85M

BURLBURLINGTON STORES, INC.

$336.16

-5.53

-1.62%

425.422K

$143.69M

BVBrightView Holdings, Inc. Common Stock

$12.33

+0.00

+0.00%

305.315K

$3.77M

BVNCompania de Minas Buenaventura S.A.

$32.07

+0.31

+0.98%

850.969K

$27.36M

BWBabcock & Wilcox Enterprises, Inc.

$15.72

-0.32

-2.00%

4.097M

$63.36M

BWABorgWarner Inc.

$55.60

+0.86

+1.57%

1.585M

$88.51M

BWLPBW LPG Limited

$18.17

-0.02

-0.11%

295.763K

$5.30M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.21

-0.41

-2.21%

46.337K

$850.32K

BWXTBWX Technologies, Inc.

$220.03

+3.37

+1.56%

1.127M

$245.67M

BXBlackstone Inc.

$128.79

+0.20

+0.15%

5.037M

$656.38M

BXCBlueLinx Holdings Inc.

$56.36

+0.35

+0.62%

31.933K

$1.80M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$20.02

+0.04

+0.20%

889.524K

$17.84M

BXPBoston Properties, Inc.

$58.29

-0.21

-0.36%

1.322M

$77.09M

BXSLBlackstone Secured Lending Fund

$24.17

+0.02

+0.08%

3.232M

$78.44M

BYByline Bancorp, Inc. Common Stock

$33.09

-0.06

-0.18%

91.68K

$3.03M

BYDBoyd Gaming Corporation

$85.62

-1.78

-2.04%

737.286K

$63.64M

BZHBeazer Homes USA, Inc. New

$22.98

+0.50

+2.22%

191.521K

$4.37M

CCitigroup Inc.

$130.00

-1.60

-1.22%

7.645M

$996.54M

CAAPCorporacion America Airports S.A.

$25.15

-0.30

-1.18%

239.016K

$6.07M

CABOCable One, Inc.

$115.10

-1.86

-1.59%

56.705K

$6.48M

CACICACI INTERNATIONAL CLA

$512.25

-6.13

-1.18%

361.905K

$185.50M

CAECAE INC

$25.29

-0.57

-2.20%

1.082M

$27.62M

CAGConagra Brands, Inc.

$14.53

-0.14

-0.95%

10.978M

$160.36M

CAHCardinal Health, Inc.

$200.50

-4.42

-2.16%

2.164M

$434.20M

CALCaleres Inc

$14.19

+0.35

+2.53%

519.585K

$7.30M

CALXCALIX, INC.

$43.24

-6.34

-12.79%

4.398M

$188.71M

CALYCallaway Golf Company

$15.23

+0.12

+0.79%

1.592M

$24.16M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4400

-0.0274

-5.86%

853.116K

$382.23K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.96

-0.29

-1.36%

15.05K

$316.75K

CARRCarrier Global Corporation

$60.96

-0.75

-1.22%

3.579M

$218.29M

CARSCars.com Inc. Common Stock

$11.01

+0.04

+0.36%

779.18K

$8.55M

CATCaterpillar Inc.

$808.87

+8.42

+1.05%

1.378M

$1.12B

CATOCATO CORP

$2.95

+0.01

+0.50%

54.107K

$159.75K

CAVACAVA Group, Inc.

$96.41

+0.14

+0.15%

2.652M

$255.30M

CBChubb Limited

$325.98

-3.31

-1.01%

1.813M

$590.47M

CBANColony Bankcorp Inc

$20.81

+0.01

+0.05%

181.501K

$3.77M

CBLCBL & Associates Properties, Inc.

$44.70

+0.78

+1.78%

147.627K

$6.55M

CBRECBRE GROUP, INC.

$153.00

+3.15

+2.10%

2.561M

$389.03M

CBTCabot Corporation

$75.39

-0.63

-0.83%

211.92K

$16.03M

CBUCommunity Financial System, Inc.

$62.44

-0.26

-0.41%

127.294K

$7.97M

CBZCBIZ, Inc.

$30.24

-0.72

-2.33%

512.622K

$15.81M

CCThe Chemours Company

$24.00

+0.28

+1.18%

1.29M

$30.90M

CCICrown Castle Inc.

$88.00

+3.08

+3.63%

2.574M

$220.70M

CCJCameco Corporation

$126.14

+9.53

+8.17%

3.548M

$436.42M

CCKCrown Holdings Inc.

$101.88

-1.56

-1.51%

553.302K

$56.55M

CCLCarnival Corporation

$26.98

-0.38

-1.39%

17.385M

$473.32M

CCMConcord Medical Services Holding Limited

$3.85

+0.00

+0.00%

100

$385.00

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

-0.01

-0.42%

1.576M

$3.76M

CCSCENTURY COMMUNITIES, INC.

$60.50

-3.31

-5.19%

133.175K

$8.55M

CCUCompania Cervecerias Unidas S.A.

$11.59

-0.07

-0.60%

218.398K

$2.52M

CDECoeur Mining, Inc.

$19.21

+0.81

+4.42%

13.77M

$262.24M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.82

+0.23

+0.90%

87.472K

$2.27M

CDPCOPT Defense Properties

$31.72

-0.38

-1.18%

632.847K

$20.12M

CDRECadre Holdings, Inc.

$29.61

-0.09

-0.30%

295.523K

$8.70M

CECelanese Corporation Common Stock

$65.48

-0.29

-0.44%

1.395M

$91.54M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.84

-0.59

-3.82%

219.625K

$3.30M

CFCF Industries Holding, Inc.

$122.46

+1.15

+0.95%

2.006M

$243.04M

CFGCitizens Financial Group, Inc.

$65.16

-0.14

-0.21%

5.287M

$346.16M

CFNDC1 Fund Inc.

$4.08

+0.23

+6.07%

24.064K

$94.81K

CFRCullen/Frost Bankers Inc.

$143.03

+0.26

+0.18%

382.988K

$54.79M

CGAUCenterra Gold Inc.

$18.99

+0.69

+3.77%

958.24K

$18.10M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.15

+0.05

+0.29%

102.242K

$1.75M

CHDChurch & Dwight Co., Inc.

$92.90

-0.31

-0.33%

1.418M

$131.37M

CHEChemed Corporation

$373.34

-0.45

-0.12%

173.832K

$65.02M

CHGGCHEGG, INC.

$1.04

+0.05

+4.61%

881.99K

$911.07K

CHHChoice Hotels Intnl.

$117.40

-2.84

-2.36%

362.364K

$42.83M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.59

-0.03

-0.96%

73.423K

$190.39K

CHPTChargePoint Holdings, Inc.

$7.08

+0.28

+4.12%

677.198K

$4.83M

CHTCHUNGHWA TELECOM CO., LTD

$43.14

-0.35

-0.79%

87.051K

$3.76M

CHWYChewy, Inc.

$27.00

-0.74

-2.67%

5.24M

$141.31M

CIThe Cigna Group

$275.50

-1.19

-0.43%

936.724K

$259.75M

CIACitizens, Inc.

$5.66

+0.03

+0.53%

26.821K

$150.73K

CIBBancolombia S.A.

$73.67

-0.12

-0.16%

110.015K

$8.04M

CIENCiena Corporation

$495.45

-10.48

-2.07%

2.58M

$1.26B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.64

-0.06

-2.22%

3.778M

$10.11M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.60

-0.26

-6.80%

715

$2.69K

CIMChimera Investment Corp.

$13.45

+0.21

+1.59%

487.114K

$6.54M

CINTCI&T Inc

$4.79

-0.03

-0.62%

94.667K

$435.64K

CIONCION Investment Corporation

$7.53

-0.03

-0.40%

379.038K

$2.86M

CLColgate-Palmolive Company

$82.79

+0.98

+1.20%

3.448M

$283.22M

CLBCore Laboratories Inc.

$17.09

+0.45

+2.70%

267.469K

$4.58M

CLBRColombier Acquisition Corp. II

$10.06

+0.00

+0.04%

20.576K

$206.99K

CLDTCHATHAM LODGING TRUST

$8.59

-0.08

-0.92%

200.405K

$1.71M

CLFCleveland-Cliffs Inc.

$9.50

+0.37

+4.05%

24.186M

$222.54M

CLHClean Harbors, Inc

$304.40

-0.42

-0.14%

200.453K

$60.97M

CLPRClipper Realty Inc. Common Stock

$3.48

+0.10

+2.96%

42.981K

$150.14K

CLSCelestica, Inc.

$400.50

-2.53

-0.63%

1.438M

$581.79M

CLVTClarivate Plc

$2.78

+0.05

+1.83%

3.969M

$11.03M

CLWClearwater Paper Corporation

$14.61

+0.11

+0.76%

117.741K

$1.71M

CLXClorox Company

$97.17

-2.44

-2.45%

2.078M

$202.94M

CMCanadian Imperial Bank of Commerce

$109.00

+0.46

+0.42%

895.503K

$97.62M

CMBTEURONAV NV

$12.78

-0.11

-0.85%

1.486M

$19.12M

CMCCommercial Metals Company

$69.40

+1.88

+2.78%

784.891K

$54.07M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.42

-0.15

-2.69%

5.467K

$29.93K

CMDBCostamare Bulkers Holdings Limited

$16.14

-0.09

-0.55%

21.909K

$358.37K

CMGChipotle Mexican Grill, Inc.

$35.03

-1.02

-2.83%

13.626M

$479.27M

CMICummins Inc.

$640.71

+1.72

+0.27%

744.414K

$478.90M

CMPCompass Minerals International, Inc.

$26.87

+1.32

+5.18%

745.635K

$19.90M

CMRECostamare Inc.

$16.32

+0.10

+0.62%

260.942K

$4.23M

CMSCMS Energy Corporation

$74.98

-0.60

-0.79%

1.76M

$132.48M

CMTGClaros Mortgage Trust, Inc.

$2.63

+0.01

+0.38%

132.475K

$349.62K

CNACNA Financial Corporation

$46.70

-1.47

-3.05%

382.595K

$18.31M

CNCCentene Corporation

$38.94

-0.20

-0.51%

3.312M

$128.63M

CNHCNH INDUSTRIAL N.V.

$10.51

-0.28

-2.59%

8.989M

$95.04M

CNICanadian National Railway

$109.41

-0.81

-0.73%

864.42K

$94.98M

CNKCinemark Holdings, Inc.

$28.53

-0.34

-1.18%

1.019M

$29.08M

CNMCore & Main, Inc.

$48.96

-0.77

-1.55%

2.47M

$121.71M

CNMDCONMED Corporation

$38.49

+0.14

+0.37%

201.22K

$7.80M

CNNECannae Holdings, Inc. Common Stock

$13.11

+0.28

+2.18%

413.062K

$5.37M

CNOCNO Financial Group, Inc.

$43.47

-0.14

-0.32%

355.92K

$15.42M

CNPCenterPoint Energy, Inc.

$42.50

+0.25

+0.59%

4.78M

$202.17M

CNQCanadian Natural Resources Limited

$44.70

+0.40

+0.90%

3.529M

$157.46M

CNRCore Natural Resources, Inc.

$89.55

+0.95

+1.07%

735.586K

$66.45M

CNSCohen & Steers Inc.

$68.32

-0.53

-0.77%

166.01K

$11.39M

CNXCNX Resources Corporation

$39.05

+1.16

+3.06%

1.266M

$48.78M

CODICompass Diversified

$11.54

-0.45

-3.75%

642.368K

$7.49M

COFCapital One Financial

$198.50

-4.00

-1.98%

6.05M

$1.21B

COHRCoherent Corp.

$348.99

+5.20

+1.51%

4.756M

$1.66B

COLDAmericold Realty Trust, Inc.

$12.24

-0.32

-2.55%

2.431M

$30.05M

COMPCompass, Inc.

$8.06

+0.23

+2.94%

5.204M

$41.31M

CONConcentra Group Holdings Parent, Inc.

$22.64

+0.36

+1.62%

275.195K

$6.19M

COOKTraeger, Inc.

$36.22

-3.05

-7.77%

5.223K

$196.40K

COPConocoPhillips

$122.32

+2.06

+1.71%

5.458M

$667.64M

COPLCopley Acquisition Corp

$10.35

+0.01

+0.05%

793

$8.21K

CORCencora, Inc.

$308.30

-4.09

-1.31%

1.851M

$569.04M

COSOCoastalSouth Bancshares, Inc.

$25.58

+0.60

+2.40%

52.931K

$1.35M

COTYCOTY INC

$2.32

-0.04

-1.69%

10.097M

$23.67M

COURCoursera, Inc.

$6.19

-0.16

-2.52%

7.584M

$46.79M

CPCanadian Pacific Kansas City Limited

$82.32

-0.17

-0.21%

1.694M

$139.42M

CPACopa Holdings, S.A.

$119.71

-1.29

-1.07%

217.483K

$26.00M

CPACCEMENTOS PACASMAYO S.A.A.

$10.72

-0.13

-1.20%

19.052K

$205.60K

CPAYCorpay, Inc.

$333.72

+3.79

+1.15%

288.18K

$95.09M

CPFCentral Pacific Financial Corporation

$34.11

+0.01

+0.03%

54.945K

$1.88M

CPKChesapeake Utilities

$124.64

+0.20

+0.16%

53.528K

$6.67M

CPNGCoupang, Inc.

$20.40

-0.01

-0.05%

32.744M

$672.85M

CPRICapri Holdings Limited

$20.84

-0.34

-1.61%

1.534M

$32.07M

CPSCooper-Standard Automotive Inc.

$31.44

-0.20

-0.64%

53.236K

$1.67M

CPTCamden Property Trust

$101.48

-1.00

-0.98%

546.201K

$55.50M

CQPCheniere Energy Partners, LP

$62.35

-0.15

-0.24%

78.308K

$4.88M

CRCrane Company

$179.63

-5.74

-3.10%

952.453K

$171.32M

CRBGCorebridge Financial, Inc.

$26.62

+0.34

+1.29%

4.002M

$105.93M

CRCCalifornia Resources Corporation

$64.65

+0.73

+1.14%

378.047K

$24.42M

CRCLCircle Internet Group, Inc.

$103.67

+7.65

+7.97%

13.017M

$1.34B

CRD.ACrawford & Company Class A

$10.79

+0.00

+0.00%

19.505K

$212.35K

CRD.BCrawford & Company Class B

$10.12

+0.01

+0.13%

3.033K

$30.54K

CRGYCrescent Energy Company

$12.55

+0.30

+2.45%

6.079M

$75.73M

CRHCRH Public Limited Company

$115.11

-2.25

-1.92%

2.655M

$309.50M

CRICarter's Inc.

$38.87

-0.21

-0.54%

790.041K

$30.73M

CRKComstock Resources, Inc.

$17.39

+0.88

+5.33%

2.027M

$34.72M

CRLCharles River Laboratories International, Inc.

$178.50

-4.60

-2.51%

682.802K

$125.61M

CRMSalesforce, Inc.

$182.29

-4.82

-2.58%

12.342M

$2.33B

CRSCarpenter Technology Corp

$423.91

-14.97

-3.41%

1.034M

$438.34M

CRTCross Timbers Royalty Trust

$10.95

+0.31

+2.91%

40.489K

$434.94K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.13

-0.04

-0.96%

1.618M

$6.80M

CSLCarlisle Companies, Inc.

$353.50

-4.08

-1.14%

327.508K

$116.15M

CSRCenterspace

$65.06

-0.57

-0.87%

66.454K

$4.29M

CSTMConstellium SE Class A Ordinary shares

$30.98

+1.02

+3.40%

1.637M

$50.23M

CSVCarriage Services, Inc.

$48.15

-0.28

-0.58%

25.12K

$1.21M

CSWCSW Industrials, Inc.

$290.64

-9.65

-3.21%

92.286K

$27.27M

CTEVClaritev Corporation

$21.93

+0.37

+1.72%

40.458K

$877.50K

CTOCTO Realty Growth, Inc.

$19.41

-0.19

-0.97%

130.923K

$2.55M

CTOSCustom Truck One Source, Inc.

$8.43

+0.06

+0.72%

688.009K

$5.81M

CTRACoterra Energy Inc.

$32.80

+0.94

+2.95%

5.921M

$193.70M

CTRECareTrust REIT, Inc

$37.31

-1.05

-2.74%

1.356M

$51.00M

CTRICenturi Holdings, Inc.

$33.45

+0.49

+1.49%

514.032K

$17.11M

CTSCTS Corporation

$54.34

-0.78

-1.42%

132.109K

$7.21M

CTVACorteva, Inc. Common Stock

$79.35

-1.00

-1.24%

1.922M

$152.71M

CUBECubeSmart

$39.09

-0.50

-1.26%

1.867M

$73.33M

CUBICUSTOMERS BANCORP INC

$76.61

-0.82

-1.06%

152.5K

$11.74M

CUKCarnival PLC

$27.09

-0.59

-2.13%

2.135M

$57.99M

CURBCurbline Properties Corp.

$27.41

+0.33

+1.22%

772.784K

$21.00M

CURVTorrid Holdings Inc.

$2.30

+0.09

+4.07%

190.381K

$431.98K

CUZCousins Properties Inc.

$24.78

+0.16

+0.65%

4.013M

$99.34M

CVECenovus Energy Inc.

$25.97

+0.37

+1.46%

4.867M

$125.65M

CVEOCiveo Corporation

$30.52

+0.11

+0.36%

17.542K

$535.98K

CVICVR ENERGY, INC.

$30.90

-0.32

-1.02%

512.484K

$16.08M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$31.00

-0.40

-1.27%

140.387K

$4.34M

CVNACarvana Co.

$416.04

+15.12

+3.77%

1.917M

$786.55M

CVSCVS HEALTH CORPORATION

$76.50

-0.86

-1.11%

4.959M

$382.29M

CVSACovista Inc.

$117.77

-0.31

-0.26%

96.301K

$11.29M

CVXChevron Corporation

$186.50

+0.52

+0.28%

7.115M

$1.33B

CWCurtiss-Wright Corp.

$701.01

-18.50

-2.57%

186.517K

$132.10M

CWANClearwater Analytics Holdings, Inc.

$24.12

-0.04

-0.17%

4.236M

$102.38M

CWENClearway Energy, Inc. Class C Common Stock

$38.38

+0.62

+1.64%

608.669K

$23.46M

CWEN.AClearway Energy, Inc. Class A Common Stock

$38.38

+0.64

+1.70%

172.466K

$6.64M

CWHCamping World Holdings, Inc.

$7.08

-0.10

-1.39%

2.584M

$18.09M

CWKCushman & Wakefield plc Ordinary Shares

$14.26

-0.24

-1.66%

598.702K

$8.70M

CWTCalifornia Water Service

$46.51

+0.31

+0.67%

351.487K

$16.36M

CXCemex S.A.B. de C.V.

$11.80

-0.24

-1.99%

4.767M

$56.32M

CXMSprinklr, Inc.

$5.14

-0.07

-1.34%

8.567M

$44.71M

CXTCrane NXT, Co.

$44.75

-1.18

-2.57%

337.075K

$15.15M

CXWCoreCivic, Inc.

$20.41

-0.16

-0.78%

723.217K

$14.83M

CYDChina Yuchai International Ltd.

$42.59

-1.36

-3.09%

59.94K

$2.57M

CYHCommunity Health Systems, Inc.

$2.74

-0.36

-11.65%

5.857M

$15.91M

DDominion Energy, Inc Common Stock

$61.10

+0.01

+0.02%

3.933M

$239.54M

DACDanaos Corporation

$117.43

+1.63

+1.41%

22.834K

$2.66M

DALDelta Air Lines, Inc.

$68.49

-1.73

-2.46%

7.077M

$488.37M

DANDana Incorporated

$37.94

+0.05

+0.13%

713.644K

$27.03M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.93

+0.38

+3.60%

9.847K

$105.95K

DARDARLING INGREDIENTS INC.

$60.44

+0.17

+0.28%

2.1M

$126.43M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.66

-0.13

-2.71%

147.531K

$696.31K

DBDeutsche Bank Aktiengesellschaft

$32.44

-0.30

-0.92%

1.773M

$57.72M

DBDDiebold Nixdorf, Incorporated

$84.19

-0.71

-0.84%

194.097K

$16.42M

DBIDesigner Brands Inc.

$8.26

+0.25

+3.12%

421.081K

$3.45M

DBRGDigitalBridge Group, Inc.

$15.60

+0.00

+0.00%

2.674M

$41.73M

DCHDauch Corporation

$5.83

-0.08

-1.35%

2.142M

$12.53M

DCIDonaldson Company, Inc.

$86.35

-2.05

-2.32%

368.852K

$32.04M

DCODucommun Incorporated

$136.61

-4.87

-3.44%

97.975K

$13.55M

DCOMDime Community Bancshares, Inc. Common Stock

$35.80

-0.62

-1.70%

191.57K

$6.88M

DDDuPont de Nemours, Inc. Common Stock

$45.98

-0.73

-1.56%

2.805M

$129.55M

DDD3D Systems Corp

$2.34

+0.03

+1.30%

1.788M

$4.20M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.66

-0.01

-0.37%

238.574K

$638.48K

DDSDillards Inc.

$609.00

-13.88

-2.23%

73.683K

$45.37M

DEDeere & Company

$584.00

-3.30

-0.56%

627.956K

$367.12M

DEAEasterly Government Properties, Inc.

$23.06

-0.31

-1.33%

161.483K

$3.74M

DECDiversified Energy Company plc

$15.53

+0.34

+2.24%

337.028K

$5.20M

DECKDeckers Outdoor Corp

$107.64

-2.53

-2.30%

1.301M

$140.72M

DEIDouglas Emmett, Inc.

$10.60

-0.09

-0.84%

1.924M

$20.38M

DELLDell Technologies Inc.

$214.40

+1.38

+0.65%

5.178M

$1.11B

DEODiageo plc

$79.90

-1.70

-2.08%

1.585M

$126.94M

DFHDream Finders Homes, Inc.

$15.72

+0.20

+1.30%

496.383K

$7.77M

DFINDonnelley Financial Solutions, Inc.

$52.95

-0.07

-0.13%

124.218K

$6.56M

DGDollar General Corp.

$123.67

-0.44

-0.35%

2.227M

$273.75M

DGXQuest Diagnostics Inc.

$204.00

-1.04

-0.51%

1.33M

$268.38M

DHID.R. Horton Inc.

$161.20

-1.00

-0.62%

2.178M

$350.80M

DHRDanaher Corporation

$184.00

-10.54

-5.42%

5.213M

$975.74M

DHTDHT HOLDINGS, INC.

$17.58

-0.41

-2.26%

3.898M

$68.36M

DHXDHI Group, Inc.

$2.85

+0.09

+3.26%

153.959K

$439.22K

DINDine Brands Global, Inc.

$29.28

+1.00

+3.54%

141.309K

$4.12M

DINOHF Sinclair Corporation

$59.46

-0.10

-0.17%

1.209M

$71.71M

DISThe Walt Disney Company

$104.66

+0.37

+0.35%

5.316M

$557.51M

DKDelek US Holdings, Inc.

$39.23

+0.20

+0.51%

917.891K

$36.06M

DKLDELEK LOGISTICS PARTNERS, LP

$50.19

-0.01

-0.02%

36.756K

$1.83M

DKSDick's Sporting Goods, Inc.

$228.21

-0.60

-0.26%

531.503K

$121.11M

DLBDolby Laboratories, Inc.Class A

$64.93

+0.01

+0.02%

290.794K

$18.83M

DLNGDYNAGAS LNG PARNERS LP

$4.09

+0.04

+0.86%

77.468K

$313.78K

DLRDigital Realty Trust, Inc.

$200.86

-0.41

-0.20%

1.589M

$319.98M

DLXDeluxe Corporation

$30.04

-0.01

-0.03%

201.138K

$6.05M

DNAGinkgo Bioworks Holdings, Inc.

$8.28

+0.09

+1.10%

745.121K

$6.29M

DNOWDNOW Inc.

$12.23

+0.29

+2.43%

2.285M

$27.95M

DOCHealthpeak Properties, Inc.

$16.32

-0.15

-0.94%

5.752M

$94.27M

DOCNDigitalOcean Holdings, Inc.

$94.54

-0.17

-0.18%

2.849M

$270.32M

DOCSDoximity, Inc.

$24.40

+0.25

+1.04%

1.99M

$47.98M

DOLEDole plc

$14.99

+0.14

+0.94%

456.949K

$6.83M

DOUGDouglas Elliman Inc.

$1.94

+0.07

+3.74%

619.058K

$1.19M

DOVDover Corporation

$213.38

-6.90

-3.13%

684.912K

$148.95M

DOWDow Inc.

$38.71

+0.40

+1.05%

12.381M

$478.59M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$23.55

+3.38

+16.76%

1.781M

$41.03M

DRDDRDGOLD Ltd.

$29.72

-0.13

-0.44%

172.293K

$5.15M

DRIDarden Restaurants, Inc.

$199.73

+2.78

+1.41%

1.071M

$213.02M

DSXDiana Shipping, Inc.

$2.50

-0.03

-1.04%

265.772K

$663.05K

DTDynatrace, Inc.

$35.44

-0.28

-0.78%

6.287M

$226.22M

DTEDTE Energy Company

$143.57

+0.10

+0.07%

619.216K

$89.08M

DTMDT Midstream, Inc.

$131.30

+0.88

+0.67%

571.448K

$75.33M

DUKDuke Energy Corporation

$125.59

-0.08

-0.06%

2.075M

$260.99M

DVDoubleVerify Holdings, Inc.

$10.75

+0.09

+0.84%

1.217M

$12.99M

DVADaVita Inc.

$150.25

+0.35

+0.23%

414.623K

$62.71M

DVNDevon Energy Corporation

$47.26

+1.66

+3.65%

11.414M

$533.65M

DXDynex Capital, Inc.

$13.83

+0.07

+0.54%

6.611M

$91.23M

DXCDXC Technology Company

$12.80

-0.32

-2.44%

1.931M

$24.84M

DXYZDestiny Tech100 Inc.

$29.95

+0.92

+3.15%

1.435M

$42.57M

DYDycom Industries, Inc.

$408.05

+3.24

+0.80%

179.085K

$72.78M

EENI S.p.A.

$53.21

+0.18

+0.35%

317.587K

$17.19M

EAFGrafTech International Ltd.

$9.61

+0.62

+6.90%

247.591K

$2.28M

EARNEllington Credit Company

$4.63

+0.04

+0.87%

261.367K

$1.20M

EATBrinker International, Inc.

$147.76

+0.40

+0.27%

753.753K

$111.58M

EBFEnnis, Inc.

$20.33

+0.53

+2.68%

161.87K

$3.26M

EBSEmergent Biosolutions, Inc.

$8.29

+0.29

+3.63%

311.997K

$2.56M

ECEcopetrol S.A

$14.40

+0.21

+1.48%

2.139M

$30.69M

ECGEverus Construction Group, Inc.

$132.88

+3.80

+2.94%

275.325K

$36.57M

ECLEcolab, Inc.

$268.93

-1.91

-0.71%

859.144K

$231.40M

ECOOkeanis Eco Tankers Corp.

$49.85

-1.45

-2.83%

441.808K

$22.02M

ECVTEcovyst Inc.

$13.75

-0.08

-0.58%

938.581K

$12.89M

EDConsolidated Edison, Inc.

$108.33

+0.14

+0.13%

1.025M

$111.10M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$26.43

-0.96

-3.49%

166.596K

$4.46M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$54.73

-1.63

-2.89%

1.061M

$58.40M

EEExcelerate Energy, Inc.

$34.06

-0.03

-0.09%

185.509K

$6.32M

EEXEmerald Holding, Inc.

$4.85

+0.08

+1.68%

8.588K

$41.56K

EFCEllington Financial Inc. Common Stock

$12.95

+0.02

+0.15%

747.327K

$9.71M

EFXEquifax, Incorporated

$178.60

-13.82

-7.18%

2.614M

$479.34M

EFXTEnerflex Ltd.

$24.47

+1.34

+5.79%

346.807K

$8.40M

EGEverest Group, Ltd.

$345.00

-4.82

-1.38%

266.159K

$92.16M

EGOEldorado Gold Corporation

$32.00

+0.17

+0.53%

2.41M

$76.79M

EGPEastGroup Properties Inc.

$200.87

-0.92

-0.46%

285.389K

$57.51M

EGYVaalco Energy, Inc.

$6.06

+0.12

+2.03%

1.645M

$9.95M

EHABEnhabit, Inc.

$13.73

+0.00

+0.00%

384.403K

$5.28M

EHCEncompass Health Corporation Common Stock

$102.17

-0.60

-0.58%

557.264K

$57.31M

EIGEmployers Holdings, Inc.

$41.54

-0.44

-1.05%

156.228K

$6.49M

EIXEdison International

$69.38

-0.35

-0.50%

1.244M

$86.87M

ELThe Estee Lauder Companies Inc. Class A

$76.47

+0.61

+0.80%

3.183M

$242.86M

ELANElanco Animal Health Incorporated Common Stock

$22.44

-0.17

-0.75%

3.747M

$84.16M

ELFe.l.f. Beauty, Inc.

$65.45

-1.53

-2.28%

2.11M

$139.10M

ELMEElme Communities

$2.09

-0.01

-0.48%

1.232M

$2.57M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.47

+0.30

+2.28%

442.586K

$5.95M

ELSEquity Lifestyle Properties, Inc.

$62.82

-2.19

-3.37%

2.27M

$142.85M

ELVElevance Health, Inc.

$328.38

+0.27

+0.08%

2.62M

$867.03M

EMAEmera Incorporated

$51.62

-0.10

-0.19%

202.91K

$10.47M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$64.26

-1.52

-2.32%

823.04K

$53.41M

EMEEMCOR Group, Inc.

$859.97

+21.96

+2.62%

307.893K

$262.16M

EMNEastman Chemical Company

$72.53

+0.07

+0.10%

932.436K

$67.45M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.98

+0.00

+0.00%

9.485K

$198.74K

EMREmerson Electric Co.

$142.23

-2.60

-1.80%

1.898M

$272.44M

ENBEnbridge, Inc

$52.00

+0.20

+0.39%

2.842M

$147.38M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.39

-0.07

-1.57%

339.614K

$1.49M

ENOVEnovis Corporation

$23.76

+0.03

+0.13%

721.859K

$17.24M

ENREnergizer Holdings, Inc

$20.02

+0.27

+1.37%

506.184K

$10.05M

ENSEnerSys, Inc.

$202.10

+4.10

+2.07%

190.7K

$38.43M

ENVAEnova International, Inc.

$168.06

+3.06

+1.85%

198.816K

$33.31M

EOGEOG Resources, Inc.

$133.01

+0.58

+0.44%

4.226M

$560.88M

EPACEnerpac Tool Group Corp.

$35.22

-0.11

-0.31%

286.652K

$10.09M

EPAMEPAM SYSTEMS, INC.

$128.47

-3.65

-2.76%

1.083M

$139.72M

EPCEdgewell Personal Care Company

$22.95

-0.14

-0.61%

277.078K

$6.36M

EPDEnterprise Products Partners L.P.

$37.79

+0.64

+1.72%

7.105M

$266.74M

EPREPR Properties

$56.00

-0.56

-0.99%

349.151K

$19.51M

EPRTEssential Properties Realty Trust, Inc.

$30.75

-2.21

-6.71%

2.084M

$67.44M

EQBKEquity Bancshares, Inc.

$44.93

-0.12

-0.27%

72.041K

$3.24M

EQHEquitable Holdings, Inc.

$41.57

+0.57

+1.39%

2.05M

$84.56M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.08

+0.42

+1.12%

3.691M

$139.86M

EQREquity Residential

$61.70

-0.15

-0.24%

1.947M

$120.23M

EQSEquus Total Return, Inc.

$1.35

+0.01

+0.75%

764

$1.03K

EQTEQT CORP

$58.82

+1.90

+3.34%

9.152M

$535.93M

EROEro Copper Corp.

$27.65

+0.16

+0.58%

968.515K

$26.71M

ESEversource Energy

$66.50

-0.32

-0.48%

1.008M

$67.83M

ESABESAB Corporation

$103.86

-1.75

-1.66%

437.047K

$45.65M

ESEESCO Technologies, Inc.

$311.00

-6.36

-2.00%

322.201K

$100.03M

ESIElement Solutions Inc.

$38.15

+0.03

+0.08%

1.488M

$56.67M

ESNTEssent Group LTD

$63.15

+0.08

+0.13%

314.453K

$19.85M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.48

-0.11

-1.97%

504.703K

$2.79M

ESSEssex Property Trust, Inc

$252.19

-0.97

-0.38%

236.226K

$59.54M

ESTCElastic N.V.

$47.27

-1.12

-2.31%

1.09M

$53.11M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.06

+0.11

+0.58%

7.2M

$136.87M

ETDEthan Allen Interiors Inc

$22.50

-0.54

-2.34%

200.485K

$4.54M

ETNEaton Corporation, plc Ordinary Shares

$411.20

+1.50

+0.37%

2.27M

$941.11M

ETREntergy Corporation

$110.47

-0.77

-0.69%

2.303M

$254.69M

ETSYEtsy, Inc.

$65.52

+0.33

+0.51%

2.28M

$149.66M

EVACEQV Ventures Acquisition Corp. II

$10.12

+0.00

+0.00%

323.344K

$3.27M

EVCEntravision Communication

$3.59

+0.08

+2.14%

158.795K

$567.19K

EVEXEve Holding, Inc.

$2.88

-0.12

-4.00%

1.451M

$4.23M

EVHEvolent Health, Inc Class A Common Stock

$3.20

+0.05

+1.59%

1.406M

$4.36M

EVMNEvommune, Inc.

$27.08

-0.99

-3.53%

104.211K

$2.87M

EVREvercore Inc.

$358.97

+5.53

+1.56%

405.108K

$142.88M

EVTCEVERTEC, INC.

$30.45

-0.34

-1.10%

138.793K

$4.23M

EVTLVertical Aerospace Ltd.

$2.72

+0.06

+2.24%

2.159M

$5.89M

EWEdwards Lifesciences Corp

$81.58

+1.87

+2.35%

4.073M

$330.62M

EXKEndeavour Silver Corp.

$9.76

+0.40

+4.27%

5.064M

$49.19M

EXPEagle Materials, Inc.

$204.07

-1.68

-0.82%

188.482K

$38.66M

EXPDExpeditors International of Washington, Inc.

$148.44

-2.54

-1.68%

494.974K

$73.88M

EXRExtra Space Storage, Inc.

$141.29

-2.35

-1.64%

966.081K

$137.38M

FFord Motor Company

$12.65

-0.14

-1.09%

21.718M

$275.58M

FAFFirst American Financial Corporation

$66.48

-0.42

-0.63%

655.47K

$43.53M

FBINFortune Brands Innovations, Inc.

$40.53

+0.13

+0.32%

1.864M

$76.07M

FBKFB Financial Corporation

$53.39

-0.27

-0.50%

143.843K

$7.68M

FBPFirst BanCorp.

$23.67

-0.37

-1.54%

2.518M

$59.92M

FBRTFranklin BSP Realty Trust, Inc.

$9.13

+0.00

+0.00%

548.823K

$5.04M

FCFranklin Covey Company

$22.87

-0.59

-2.51%

57.943K

$1.33M

FCFFirst Commonwealth Financial Corporation

$18.50

-0.06

-0.32%

512.172K

$9.49M

FCNFTI Consulting, Inc.

$185.25

-1.78

-0.95%

139.436K

$25.77M

FCPTFour Corners Property Trust, Inc.

$24.92

-0.30

-1.19%

411.045K

$10.28M

FCRSFutureCrest Acquisition Corp.

$10.20

+0.09

+0.89%

100.734K

$1.03M

FCXFreeport-McMoran Inc.

$70.29

+2.49

+3.67%

13.651M

$953.36M

FDPFresh Del Monte Produce Inc.

$41.70

+0.80

+1.96%

113.54K

$4.72M

FDSFactset Research Systems

$237.00

-3.32

-1.38%

599.8K

$145.26M

FDXFedEx Corporation

$385.31

-9.28

-2.35%

961.236K

$372.94M

FEFirstEnergy Corp.

$48.25

-0.26

-0.54%

3.32M

$161.01M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.51

+0.00

+0.00%

180

$1.89K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.72

-0.04

-2.27%

1.934K

$3.39K

FERGFerguson plc

$262.07

-0.94

-0.36%

1.249M

$328.49M

FETForum Energy Technologies, Inc.

$59.50

+1.98

+3.44%

73.492K

$4.35M

FFFuture Fuel Corporation

$4.25

+0.02

+0.47%

309.409K

$1.32M

FGF&G Annuities & Life, Inc.

$27.13

+0.02

+0.07%

387.23K

$10.49M

FHIFederated Hermes, Inc.

$57.37

+0.67

+1.18%

766.245K

$43.77M

FHNFirst Horizon Corporation

$24.58

-0.09

-0.36%

3.939M

$96.88M

FICOFair Isaac Corporation

$958.00

-78.70

-7.59%

1.372M

$1.29B

FIGFigma, Inc.

$18.82

+0.10

+0.53%

10.536M

$201.75M

FIGSFIGS, Inc.

$15.30

-0.61

-3.83%

1.823M

$28.41M

FIHLFidelis Insurance Holdings Limited

$20.57

-0.08

-0.39%

315.385K

$6.46M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.75

+0.06

+1.28%

840.221K

$4.00M

FISFidelity National Information Services, Inc.

$47.17

-0.52

-1.08%

3.756M

$178.70M

FIXComfort Systems USA, Inc.

$1,729.99

+55.83

+3.33%

329.448K

$561.75M

FLGFlagstar Financial, Inc.

$14.35

-0.06

-0.42%

3.655M

$52.25M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.14

+0.11

+0.35%

226.447K

$7.00M

FLOFlowers Foods, Inc.

$8.81

+0.12

+1.38%

2.541M

$22.14M

FLOCFlowco Holdings Inc.

$23.00

+0.44

+1.95%

306.434K

$7.14M

FLRFluor Corporation

$47.23

+0.09

+0.19%

1.709M

$81.38M

FLSFlowserve Corporation

$81.91

-0.13

-0.16%

1.232M

$101.77M

FLUTFlutter Entertainment plc

$106.65

-2.85

-2.60%

2.604M

$280.63M

FMCFMC Corporation

$14.60

-1.27

-8.00%

3.527M

$52.74M

FMSFresenius Medical Care AG

$22.50

-0.45

-1.96%

571.707K

$13.06M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$114.50

-1.05

-0.91%

356.15K

$40.61M

FNFabrinet

$690.10

-5.42

-0.78%

420.274K

$291.94M

FNBF.N.B. Corp

$17.65

+0.01

+0.06%

4.607M

$81.49M

FNDFloor & Decor Holdings, Inc.

$51.80

-1.04

-1.97%

1.354M

$70.21M

FNFFidelity National Financial, Inc.

$50.63

-0.05

-0.10%

1.18M

$59.58M

FNVFranco-Nevada Corporation

$254.60

+7.10

+2.87%

524.274K

$130.11M

FOAFinance of America Companies Inc.

$22.53

+0.10

+0.45%

41.94K

$942.92K

FORForestar Group Inc.

$27.20

+0.46

+1.72%

102.48K

$2.78M

FOURShift4 Payments, Inc.

$50.80

+2.19

+4.51%

1.115M

$56.14M

FPHFive Point Holdings, LLC Class A Common Shares

$5.05

-0.12

-2.23%

219.962K

$1.12M

FPIFarmland Partners Inc.

$11.74

+0.13

+1.12%

119.455K

$1.38M

FPSForgent Power Solutions, Inc.

$34.75

+0.69

+2.03%

2.891M

$99.34M

FRFirst Industrial Realty Trust, Inc.

$63.35

+0.14

+0.22%

938.185K

$59.22M

FROFrontline Plc

$34.33

-1.05

-2.97%

4.937M

$169.59M

FRTFederal Realty Investment Trust

$110.13

-1.00

-0.90%

304.692K

$33.62M

FSCOFS Credit Opportunities Corp.

$5.16

-0.03

-0.50%

841.794K

$4.35M

FSKFS KKR Capital Corp. Common Stock

$11.11

+0.05

+0.45%

1.678M

$18.59M

FSMFORTUNA Silver Mines Inc.

$10.26

+0.18

+1.74%

4.329M

$44.93M

FSSFederal Signal Corp.

$114.01

+0.51

+0.45%

165.637K

$18.89M

FSSLFS Specialty Lending Fund

$12.27

+0.04

+0.33%

266.146K

$3.26M

FTITechnipFMC plc Ordinary Share

$73.33

+0.96

+1.33%

2.159M

$156.64M

FTKFlotek Industries, Inc.

$16.85

+1.52

+9.92%

416.397K

$6.99M

FTSFortis Inc. Common Shares

$55.37

-0.76

-1.35%

548.796K

$30.48M

FTVFortive Corporation

$60.86

-0.17

-0.28%

2.071M

$126.02M

FTWEQV Ventures Acquisition Corp.

$10.66

-0.09

-0.84%

31.413K

$336.80K

FUBOfuboTV Inc.

$12.96

-0.09

-0.69%

1.102M

$14.30M

FULH.B. Fuller Company

$63.02

-0.19

-0.30%

382.308K

$24.18M

FUNCedar Fair, L.P.

$19.14

+0.29

+1.54%

1.203M

$22.92M

FVRFrontView REIT, Inc.

$17.18

-0.30

-1.72%

39.219K

$674.86K

FVRRFiverr International Ltd.

$10.55

+0.03

+0.29%

526.279K

$5.65M

GGENPACT LIMITED

$36.14

-0.89

-2.40%

1.67M

$60.60M

GAPThe Gap, Inc.

$25.96

-0.69

-2.59%

5.781M

$150.87M

GATXGATX Corporation

$196.55

-3.54

-1.77%

214.763K

$42.58M

GBCIGlacier Bancorp Inc

$48.86

-0.19

-0.39%

737.46K

$36.12M

GBTGGlobal Business Travel Group, Inc.

$5.85

-0.35

-5.65%

971.899K

$5.82M

GBXThe Greenbrier Companies, Inc.

$47.10

-1.40

-2.89%

231.525K

$11.15M

GCOGenesco Inc.

$36.78

+0.41

+1.13%

72.944K

$2.66M

GCTSGCT Semiconductor Holding, Inc.

$1.32

+0.02

+1.54%

778.1K

$1.03M

GDGeneral Dynamics Corporation

$321.00

-4.52

-1.39%

1.118M

$358.81M

GDDYGoDaddy Inc

$87.65

-0.95

-1.07%

1.147M

$100.66M

GDOTGreen Dot Corporation

$12.22

-0.07

-0.57%

152.13K

$1.86M

GEGE Aerospace

$275.69

-11.04

-3.85%

11.508M

$3.16B

GEFGreif, Inc.

$66.68

-2.01

-2.93%

104.182K

$6.98M

GEF.BGreif, Inc. Class B

$85.87

-0.97

-1.11%

10.314K

$884.93K

GELGenesis Energy, L.P.

$17.16

-0.09

-0.52%

269.929K

$4.62M

GENIGenius Sports Limited

$4.52

-0.13

-2.80%

4.369M

$19.71M

GEOThe GEO Group, Inc.

$19.00

-0.03

-0.16%

1.708M

$32.47M

GETYGetty Images Holdings, Inc.

$0.9399

-0.0075

-0.79%

701.18K

$674.78K

GEVGE Vernova Inc.

$1,124.50

+133.20

+13.44%

3.927M

$4.37B

GFFGriffon Corp

$91.10

-0.34

-0.37%

290.535K

$26.52M

GFIGold Fields Ltd ADR

$45.58

+0.01

+0.03%

2.335M

$106.86M

GFLGFL Environmental Inc. Subordinate Voting Shares

$39.85

+0.55

+1.40%

2.209M

$87.60M

GFRGreenfire Resources Ltd.

$5.99

+0.14

+2.39%

122.392K

$737.07K

GGBGerdau S.A.

$4.34

+0.04

+0.81%

15.889M

$69.03M

GGGGraco Inc

$80.40

-6.88

-7.88%

1.367M

$117.52M

GHCGRAHAM HOLDINGS COMPANY

$1,153.98

+11.06

+0.97%

9.967K

$11.46M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.25

-0.05

-3.81%

7.449K

$9.44K

GHMGraham Corporation

$94.78

+1.77

+1.90%

58.755K

$5.53M

GIBCGI Inc.

$76.38

-0.55

-0.71%

351.17K

$26.92M

GICGlobal Industrial Company

$33.05

-0.63

-1.87%

29.298K

$976.22K

GILGildan Activewear Inc.

$60.74

-0.12

-0.20%

1.229M

$74.90M

GISGeneral Mills, Inc.

$35.19

+0.14

+0.40%

5.343M

$187.68M

GKOSGlaukos Corporation

$121.65

-0.46

-0.38%

364.753K

$44.51M

GLGlobe Life Inc.

$151.25

+0.33

+0.22%

412.385K

$62.06M

GLEDGalaxyEdge Acquisition Corporation

$9.88

-0.01

-0.10%

68.817K

$679.93K

GLOBGLOBANT S.A.

$47.60

-2.74

-5.44%

1.013M

$48.87M

GLPGlobal Partners LP

$46.21

+0.34

+0.74%

20.559K

$941.67K

GLWCorning Incorporated

$167.90

+2.48

+1.50%

6.598M

$1.11B

GMGeneral Motors Company

$78.30

-0.75

-0.95%

2.731M

$215.95M

GMEGameStop Corp. Class A

$26.25

+1.79

+7.32%

9.001M

$229.34M

GMEDGLOBUS MEDICAL INC

$95.00

+1.17

+1.25%

631.05K

$60.02M

GNEGENIE ENERGY LTD

$13.56

+0.34

+2.57%

43.028K

$587.76K

GNKGENCO SHIPPING & TRADING LTD

$23.70

+0.77

+3.38%

269.474K

$6.25M

GNLGlobal Net Lease, Inc.

$9.42

-0.11

-1.15%

779.952K

$7.37M

GNRCGENERAC HOLDINGS INC

$213.69

-0.16

-0.07%

381.469K

$81.78M

GNWGenworth Financial, Inc.

$8.79

-0.04

-0.45%

1.636M

$14.33M

GOLDBarrick Gold Corp.

$47.45

+1.65

+3.60%

528.295K

$24.94M

GOLFAcushnet Holdings Corp.

$99.03

+0.17

+0.17%

197.612K

$19.68M

GOOSCanada Goose Holdings Inc.

$11.99

-0.30

-2.44%

536.249K

$6.44M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.98

-0.04

-1.97%

125.578K

$248.43K

GPCGenuine Parts Company

$111.74

-3.26

-2.83%

1.639M

$184.74M

GPGIGPGI, Inc.

$16.20

-0.09

-0.55%

3.88M

$62.19M

GPIGroup 1 Automotive, Inc.

$341.86

-2.83

-0.82%

80.954K

$27.62M

GPKGraphic Packaging Holding Company

$9.30

-0.44

-4.52%

7.896M

$73.45M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.54

-0.04

-2.53%

54.029K

$83.60K

GPNGlobal Payments, Inc.

$71.62

+0.03

+0.04%

1.793M

$128.85M

GPORGulfport Energy Corporation

$189.87

+4.86

+2.63%

400.701K

$75.23M

GPRKGEOPARK LIMITED

$9.23

-0.17

-1.81%

334.099K

$3.10M

GRBKGreen Brick Partners, Inc

$71.68

+0.74

+1.04%

128.766K

$9.24M

GRCThe Gorman-Rupp Company Common Shares

$66.21

-0.76

-1.13%

106.263K

$7.06M

GRDNGuardian Pharmacy Services, Inc.

$36.26

+0.24

+0.67%

196.612K

$7.10M

GRMNGarmin Ltd

$266.64

+1.15

+0.43%

287.757K

$76.54M

GRNDGrindr Inc.

$13.45

+0.17

+1.28%

542.034K

$7.23M

GRNTGranite Ridge Resources, Inc.

$5.45

+0.35

+6.82%

728.208K

$3.88M

GROVGrove Collaborative Holdings, Inc.

$1.23

-0.05

-3.91%

17.486K

$21.95K

GSGoldman Sachs Group Inc.

$933.08

+6.53

+0.70%

1.14M

$1.07B

GSBDGoldman Sachs BDC, Inc.

$9.62

-0.07

-0.72%

668.512K

$6.49M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$55.60

-0.52

-0.93%

3.415M

$190.93M

GSLGlobal Ship Lease, Inc.

$37.75

+0.40

+1.07%

320.198K

$12.16M

GTESGates Industrial Corporation plc

$25.75

+0.14

+0.55%

993.221K

$25.37M

GTLSChart Industries, Inc.

$208.08

+0.17

+0.08%

765.976K

$159.30M

GTNGray Television, Inc.

$6.10

-0.10

-1.61%

1.009M

$6.16M

GTN.AGray Television, Inc. Class A

$11.06

+0.05

+0.45%

1.445K

$16.46K

GTYGetty Realty Corp.

$33.21

-0.83

-2.44%

354.481K

$11.86M

GVAGranite Construction Inc.

$121.49

-2.43

-1.96%

584.923K

$71.06M

GWHESS Tech, Inc.

$1.13

+0.01

+0.89%

276.86K

$313.51K

GWREGUIDEWIRE SOFTWARE, INC.

$142.99

+1.95

+1.38%

875.43K

$124.34M

GWWW.W. Grainger, Inc.

$1,154.18

-16.85

-1.44%

115.52K

$134.37M

GXOGXO Logistics, Inc.

$57.36

-1.26

-2.15%

665.421K

$38.12M

HHyatt Hotels Corporation

$165.37

-5.37

-3.15%

463.496K

$77.39M

HAEHaemonetics Corporation

$61.15

+0.94

+1.55%

423.512K

$25.83M

HAFNHafnia Limited

$8.41

-0.04

-0.47%

1.817M

$15.08M

HALHalliburton Company

$39.12

+0.97

+2.54%

13.906M

$545.08M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$41.02

+0.48

+1.18%

929.839K

$38.36M

HAYWHayward Holdings, Inc.

$15.16

-0.19

-1.24%

2.086M

$31.68M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.30

+0.09

+0.45%

13.066K

$268.58K

HBMHudbay Minerals Inc.

$24.99

+1.14

+4.78%

4.006M

$98.43M

HCAHCA Healthcare, Inc.

$471.34

+0.16

+0.03%

692.689K

$327.40M

HCCWarrior Met Coal, Inc.

$88.74

-1.85

-2.04%

994.947K

$88.62M

HCIHCI Group, Inc.

$153.91

+1.72

+1.13%

232.513K

$35.22M

HDHome Depot, Inc.

$339.42

-4.50

-1.31%

2.339M

$796.92M

HDBHDFC Bank Limited

$26.10

-0.55

-2.07%

5.712M

$149.33M

HEHawaiian Electric Industries, Inc.

$15.20

-0.30

-1.92%

816.348K

$12.52M

HEIHEICO Corporation

$269.09

-6.93

-2.51%

793.79K

$213.07M

HEI.AHEICO CORP CL A

$207.39

-4.10

-1.94%

209.32K

$43.58M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.24

-0.02

-0.05%

1.652M

$61.95M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$32.48

-0.31

-0.95%

261.935K

$8.51M

HGTYHagerty, Inc.

$10.50

-0.30

-2.78%

73.628K

$775.15K

HGVHilton Grand Vacations Inc. Common Stock

$46.55

-1.85

-3.82%

721.534K

$34.14M

HHHHoward Hughes Holdings Inc.

$64.72

-1.14

-1.73%

462.467K

$30.23M

HIGThe Hartford Financial Services Group, Inc.

$138.11

-1.04

-0.75%

1.182M

$162.79M

HIIHuntington Ingalls Industries, Inc.

$362.07

-16.14

-4.27%

430.491K

$159.31M

HIMSHims & Hers Health, Inc.

$28.65

-1.11

-3.73%

31.875M

$918.01M

HIPOHippo Holdings Inc.

$28.81

+0.34

+1.19%

21.812K

$625.92K

HIWHighwoods Properties Inc.

$24.05

+0.17

+0.71%

821.085K

$19.55M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.75

+0.01

+0.57%

196.542K

$343.53K

HLHecla Mining Company

$18.88

+0.79

+4.37%

10.623M

$198.81M

HLFHerbalife Ltd.

$16.50

+0.02

+0.12%

481.568K

$7.99M

HLIHoulihan Lokey, Inc.

$160.64

-0.23

-0.14%

322.123K

$51.68M

HLIOHelios Technologies, Inc.

$67.57

-1.60

-2.31%

181.869K

$12.36M

HLLYHolley Inc.

$3.26

-0.09

-2.69%

242.737K

$804.22K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.37

-0.17

-1.73%

5.416M

$51.02M

HLTHilton Worldwide Holdings Inc.

$333.22

-6.99

-2.05%

1.184M

$398.10M

HLXHelix Energy Solutions Group, Inc.

$9.26

-0.12

-1.25%

1.209M

$11.63M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.62

-0.34

-1.36%

1.598M

$39.41M

HMNHorace Mann Educators Corporation

$45.33

+0.06

+0.13%

124.262K

$5.60M

HMYHarmony Gold Mining Company Limited

$17.25

-0.04

-0.23%

4.719M

$81.44M

HNGEHinge Health, Inc.

$44.76

+0.20

+0.45%

290.336K

$12.94M

HNIHNI Corporation

$37.21

-0.09

-0.24%

232.555K

$8.65M

HOGHarley-Davidson, Inc.

$22.98

-1.29

-5.32%

2.555M

$59.47M

HOMBHome BancShares, Inc.

$26.68

-0.18

-0.67%

1.048M

$28.06M

HOVHovnanian Enterprises, Inc. Class A

$121.86

+0.17

+0.14%

71.983K

$8.88M

HPHelmerich & Payne, Inc.

$36.41

+0.78

+2.19%

668.102K

$24.14M

HPEHewlett Packard Enterprise Company

$28.49

-0.27

-0.94%

11.293M

$324.32M

HPPHudson Pacific Properties, Inc.

$8.20

-0.13

-1.56%

861.986K

$7.24M

HPQHP Inc.

$20.47

-0.62

-2.94%

15.665M

$324.87M

HRHealthcare Realty Trust Incorporated

$18.31

+0.03

+0.16%

3.056M

$55.60M

HRBH&R Block, Inc.

$31.48

-1.52

-4.61%

1.701M

$54.05M

HRIHerc Holdings Inc.

$111.30

+1.80

+1.64%

217.774K

$23.51M

HRLHormel Foods Corporation

$21.48

+0.23

+1.06%

3.741M

$79.91M

HRTGHERITAGE INSURANCE HOLDINGS INC

$27.69

+0.79

+2.94%

238.156K

$6.47M

HSBCHSBC Holdings PLC

$90.43

-0.38

-0.42%

2.111M

$191.79M

HSHPHimalaya Shipping Ltd.

$13.44

-0.26

-1.90%

569.79K

$7.63M

HSYThe Hershey Company

$188.62

-0.09

-0.05%

1.16M

$218.80M

HTBHomeTrust Bancshares, Inc.

$44.63

+0.09

+0.20%

23.951K

$1.07M

HTGCHercules Capital, Inc.

$15.85

+0.18

+1.15%

1.766M

$28.13M

HTHHILLTOP HOLDINGS INC.

$37.56

-0.01

-0.03%

225.344K

$8.47M

HTTHigh Templar Tech Limited

$2.46

+0.09

+3.80%

68.102K

$167.83K

HUBBHubbell Incorporated

$549.75

+0.64

+0.12%

305.341K

$168.23M

HUBSHUBSPOT, INC.

$219.02

-11.44

-4.96%

959.366K

$221.48M

HUMHumana Inc.

$219.00

+1.64

+0.75%

1.634M

$352.83M

HUNHuntsman Corporation

$13.96

+0.22

+1.60%

4.521M

$62.29M

HUYAHUYA Inc.

$3.15

+0.10

+3.28%

1.042M

$3.35M

HVTHaverty Furniture Companies, Inc.

$22.90

-0.77

-3.25%

34.613K

$795.54K

HWMHowmet Aerospace Inc.

$240.00

-7.72

-3.12%

3.191M

$759.86M

HXLHexcel Corporation

$91.30

+4.12

+4.73%

1.804M

$157.13M

HYHYSTER-YALE MATERIALS HANDLING, INC

$38.46

+0.15

+0.39%

24.096K

$930.17K

HZOMarineMax, Inc.

$29.18

-1.02

-3.38%

440.092K

$12.78M

IAGIAMGold Corporation

$17.38

+0.55

+3.27%

11.556M

$200.58M

IBMInternational Business Machines Corporation

$234.00

-21.68

-8.48%

11.455M

$2.85B

IBNICICI Bank Limited

$28.34

-0.53

-1.84%

7.016M

$199.46M

IBPINSTALLED BUILDING PRODUCTS, INC.

$306.18

-8.21

-2.61%

264.692K

$81.88M

IBTAIbotta, Inc.

$36.11

+0.24

+0.67%

122.279K

$4.38M

ICEIntercontinental Exchange Inc.

$158.50

-0.13

-0.08%

1.839M

$292.28M

ICLICL Group Ltd.

$5.15

-0.05

-0.96%

673.885K

$3.52M

IDAIDACORP, Inc.

$143.51

-0.99

-0.69%

579.492K

$83.21M

IDTIDT Corporation Class B

$51.98

-0.08

-0.15%

46.226K

$2.40M

IEXIDEX Corporation

$203.63

-1.16

-0.57%

219.121K

$44.71M

IFFInternational Flavors & Fragrances Inc.

$71.17

-1.25

-1.73%

730.434K

$52.21M

IFSIntercorp Financial Services Inc.

$46.15

-1.55

-3.25%

421.841K

$19.70M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.76

+0.01

+0.82%

2.657K

$4.68K

IHGInterContinental Hotels Group Plc

$140.34

-3.98

-2.76%

209.555K

$29.78M

IHSIHS Holding Limited

$8.25

+0.00

+0.00%

713.759K

$5.89M

IIINInsteel Industries, Inc.

$25.02

+0.31

+1.25%

218.386K

$5.45M

IIPRInnovative Industrial Properties, Inc. Common stock

$55.80

+2.95

+5.58%

872.385K

$47.82M

IMAXImax Corp

$36.22

+0.47

+1.31%

595.469K

$21.49M

INFQInfleqtion, Inc.

$14.86

-0.15

-1.00%

13.893M

$208.06M

INFYInfosys Limited American Depositary Shares

$13.48

-0.77

-5.40%

20.94M

$284.62M

INGING Groep N.V. American Depositary Shares

$28.08

-0.52

-1.82%

2.008M

$56.68M

INGMIngram Micro Holding Corporation

$30.49

-0.37

-1.20%

811.735K

$24.84M

INGRIngredion Incorporated

$112.62

-0.58

-0.51%

492.395K

$55.75M

INNSummit Hotel Properties, Inc.

$4.72

-0.07

-1.36%

357.098K

$1.68M

INRInfinity Natural Resources, Inc.

$16.21

+0.53

+3.38%

245.059K

$3.94M

INSPInspire Medical Systems, Inc.

$54.42

+2.39

+4.60%

371.788K

$19.98M

INSWInternational Seaways, Inc. Common Stock

$76.27

+0.31

+0.41%

391.939K

$29.30M

INVHInvitation Homes Inc. Common Stock

$26.68

-0.26

-0.97%

2.267M

$60.42M

INVXInnovex International, Inc.

$27.46

+2.71

+10.96%

243.567K

$6.69M

IONQIonQ, Inc.

$47.20

+0.92

+1.99%

32.489M

$1.55B

IOTSamsara Inc.

$31.30

-0.13

-0.41%

4.066M

$129.96M

IPInternational Paper Co.

$33.45

-1.99

-5.62%

6.874M

$231.64M

IPIIntrepid Potash, Inc

$37.90

+0.22

+0.58%

161.652K

$6.10M

IQVIQVIA Holdings Inc.

$169.00

-6.69

-3.81%

1.031M

$181.14M

IRIngersoll Rand Inc. Common Stock

$83.70

-1.11

-1.31%

1.935M

$162.35M

IRMIron Mountain Inc.

$116.57

-1.26

-1.07%

963.796K

$113.99M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.01

-0.46

-2.97%

122.269K

$1.87M

IRTIndependence Realty Trust Inc.

$15.55

-0.35

-2.20%

3.33M

$51.91M

ITGartner, Inc.

$157.09

-1.88

-1.18%

618.963K

$97.02M

ITGRInteger Holdings Corporation

$85.16

-0.46

-0.54%

195.522K

$16.71M

ITTITT Inc.

$217.08

-2.23

-1.02%

755.031K

$164.47M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.05

-0.04

-0.44%

16.452M

$149.18M

ITWIllinois Tool Works Inc.

$267.13

-3.92

-1.45%

861.946K

$231.29M

IVRInvesco Mortgage Capital Inc.

$8.36

-0.01

-0.14%

2.237M

$18.64M

IVTInvenTrust Properties Corp.

$32.19

-0.25

-0.77%

452.009K

$14.56M

IVZInvesco LTD

$25.59

+0.62

+2.48%

4.712M

$119.58M

IXORIX Corporation

$30.54

-0.04

-0.13%

141.151K

$4.32M

JJacobs Solutions Inc.

$127.55

-1.96

-1.51%

600.261K

$76.72M

JACSJackson Acquisition Company II

$10.57

+0.00

+0.00%

70K

$739.90K

JANJanOne Inc. Common Stock (NV)

$24.25

-0.65

-2.61%

1.093M

$26.83M

JBGSJBG SMITH Properties Common Shares

$15.35

-0.24

-1.54%

184.939K

$2.85M

JBIJanus International Group, Inc.

$5.48

-0.13

-2.32%

474.423K

$2.60M

JBLJabil Inc.

$336.22

+2.54

+0.76%

612.97K

$204.88M

JBSJBS N.V.

$17.48

-0.24

-1.35%

2.235M

$39.13M

JBTMJBT Marel Corporation

$131.36

-1.27

-0.96%

250.171K

$32.95M

JCIJohnson Controls International plc

$139.81

+0.09

+0.06%

2.336M

$325.91M

JEFJefferies Financial Group Inc.

$47.25

-0.37

-0.78%

1.056M

$49.73M

JELDJELD-WEN Holding, Inc.

$1.33

+0.08

+6.43%

1.038M

$1.35M

JENAJena Acquisition Corporation II

$10.24

+0.00

+0.00%

23.7K

$242.69K

JHGJanus Henderson Group plc Ordinary Shares

$51.54

+0.01

+0.02%

1.347M

$69.42M

JHXJAMES HARDIE INDUSTRIES plc.

$22.06

-0.01

-0.05%

8.002M

$177.95M

JILLJ.Jill, Inc. Common Stock

$13.28

+0.32

+2.47%

32.078K

$423.64K

JKSJINKOSOLAR HOLDINGS CO

$22.90

+2.19

+10.57%

1.186M

$26.39M

JLLJones Lang LaSalle, Inc.

$351.18

+5.59

+1.62%

318.512K

$111.28M

JMIAJumia Technologies AG

$7.46

-0.09

-1.19%

4.85M

$37.68M

JNJJohnson & Johnson

$226.05

-0.11

-0.05%

6.867M

$1.55B

JOBYJoby Aviation, Inc.

$9.09

+0.09

+1.01%

22.347M

$203.53M

JOESt. Joe Company

$68.35

-0.08

-0.12%

118.26K

$8.08M

JPMJPMorgan Chase & Co.

$312.98

-0.02

-0.01%

4.128M

$1.29B

JXNJackson Financial Inc.

$112.04

+0.31

+0.28%

334.915K

$37.47M

KAIKadant Inc.

$323.31

-0.12

-0.04%

142.894K

$46.16M

KBKB Financial Group Inc

$106.77

-1.61

-1.49%

236.142K

$25.38M

KBDCKayne Anderson BDC, Inc.

$14.43

-0.00

-0.02%

292.954K

$4.23M

KBHKB Home

$55.58

-0.16

-0.29%

930.166K

$51.97M

KBRKBR, Inc.

$36.00

-0.71

-1.93%

874.768K

$31.61M

KDKyndryl Holdings, Inc.

$14.17

-0.36

-2.45%

2.933M

$41.99M

KENKENON HOLDINGS LTD.

$81.43

+0.13

+0.16%

19.64K

$1.60M

KEPKorea Electric Power Corp

$15.37

-0.06

-0.39%

535.873K

$8.20M

KEXKirby Corporation

$148.28

+4.57

+3.18%

660.642K

$96.57M

KEYKeyCorp

$22.04

-0.06

-0.27%

6.295M

$139.07M

KEYSKeysight Technologies, Inc.

$338.97

-0.33

-0.10%

783.363K

$267.19M

KFRCkforce Inc

$34.20

+1.01

+3.04%

211.872K

$7.16M

KFSKingsway Financial Services, Inc.

$11.81

+0.20

+1.72%

28.061K

$329.68K

KFYKorn Ferry

$67.12

+0.19

+0.28%

199.868K

$13.38M

KGCKinross Gold Corporation

$32.51

+0.45

+1.40%

6.432M

$209.64M

KGSKodiak Gas Services, Inc.

$63.92

+0.93

+1.48%

506.117K

$32.23M

KIMKimco Realty Corp.

$23.57

-0.12

-0.51%

1.774M

$41.86M

KKRKKR & Co. Inc.

$105.87

+1.42

+1.36%

4.274M

$454.23M

KLARKlarna Group plc

$14.86

+0.31

+2.13%

3.503M

$52.07M

KLCKinderCare Learning Companies, Inc.

$3.36

+0.04

+1.20%

977.955K

$3.34M

KMIKinder Morgan, Inc.

$32.14

+0.57

+1.81%

11.391M

$363.08M

KMPRKemper Corporation

$32.52

-0.40

-1.22%

702.014K

$22.80M

KMTKennametal Inc.

$38.98

+0.10

+0.26%

1.332M

$51.54M

KMXCarMax Inc.

$39.12

+0.08

+0.22%

2.751M

$108.62M

KNKNOWLES CORPORATION

$31.12

-0.30

-0.95%

1.176M

$36.40M

KNFKnife River Corporation

$88.82

+0.68

+0.77%

215.308K

$19.03M

KNOPKNOT OFFSHORE PARTNERS LP

$10.19

-0.02

-0.20%

32.708K

$332.79K

KNSLKinsale Capital Group, Inc.

$349.51

-9.35

-2.61%

231.507K

$81.01M

KNTKKinetik Holdings Inc.

$48.04

+1.16

+2.47%

1.411M

$67.63M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$62.25

-2.61

-4.02%

2.434M

$155.59M

KOCoca-Cola Company

$74.76

+0.06

+0.08%

7.136M

$534.33M

KODKEASTMAN KODAK COMPANY

$13.23

+0.12

+0.90%

999.762K

$13.20M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$100.35

-1.27

-1.25%

73.516K

$7.40M

KOPKoppers Holdings, Inc.

$38.04

-0.02

-0.05%

47.404K

$1.79M

KOREKORE Group Holdings, Inc.

$9.11

-0.04

-0.44%

32.365K

$294.99K

KOSKosmos Energy Ltd.

$2.84

+0.19

+7.17%

13.078M

$36.08M

KRThe Kroger Co.

$68.17

-0.64

-0.93%

2.643M

$180.34M

KRCKilroy Realty Corp.

$31.67

-0.16

-0.50%

931.494K

$29.49M

KREFKKR Real Estate Finance Trust Inc.

$5.86

-0.89

-13.19%

958.059K

$6.44M

KRGKite Realty Group Trust

$25.67

-0.49

-1.87%

1.536M

$39.54M

KRMNKarman Holdings Inc.

$83.00

+0.94

+1.15%

830.693K

$67.76M

KROKronos Worldwide, Inc.

$6.85

+0.23

+3.48%

347.24K

$2.34M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.54

+0.16

+1.11%

442.064K

$6.41M

KRSPRice Acquisition Corporation 3

$10.26

+0.00

+0.00%

403.003K

$4.14M

KSSKohls Corporation

$15.51

-0.36

-2.27%

4.098M

$63.65M

KTKT Corp.

$21.84

+0.07

+0.32%

699.053K

$15.26M

KTBKontoor Brands, Inc. Common Stock

$76.07

-2.80

-3.55%

519.217K

$39.60M

KVUEKenvue Inc.

$17.31

+0.01

+0.06%

10.05M

$174.09M

KVYOKlaviyo, Inc.

$20.10

-0.21

-1.03%

2.657M

$54.39M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.00

+0.00%

442.153K

$4.82M

KWRQuaker Houghton

$137.31

-5.20

-3.65%

179.579K

$24.96M

LLoews Corporation

$110.65

-0.84

-0.75%

362.898K

$40.10M

LACLithium Americas Corp.

$4.96

+0.22

+4.61%

8.59M

$42.39M

LADLithia Motors, Inc.

$276.58

-3.31

-1.18%

199.993K

$55.38M

LADRLADDER CAPITAL CORP

$10.25

+0.00

+0.00%

1.029M

$10.59M

LANVLanvin Group Holdings Limited

$1.61

-0.02

-1.23%

16.434K

$27.42K

LARLithium Argentina AG

$9.17

+0.36

+4.09%

2.579M

$23.69M

LAWCS Disco, Inc.

$4.15

-0.16

-3.71%

84.474K

$367.97K

LAZLazard, Inc.

$48.32

-0.40

-0.82%

922.905K

$43.91M

LBLandBridge Company LLC

$67.74

-0.04

-0.06%

75.978K

$5.15M

LBRTLiberty Energy Inc.

$28.52

+0.19

+0.67%

3.593M

$104.17M

LCLendingClub Corporation

$17.90

+0.51

+2.93%

927.315K

$16.40M

LCIILCI Industries

$119.68

-1.49

-1.23%

142.293K

$17.08M

LDIloanDepot, Inc.

$1.71

+0.02

+1.34%

1.142M

$1.95M

LDOSLeidos Holdings, Inc.

$150.77

-2.43

-1.59%

677.781K

$102.62M

LEALear Corporation

$128.07

-0.40

-0.31%

437.419K

$56.30M

LEGLeggett & Platt, Inc.

$11.41

-0.26

-2.21%

2.736M

$31.31M

LENLennar Corporation Class A

$94.01

-0.80

-0.84%

1.732M

$163.62M

LEN.BLennar Corporation Class B

$91.82

-0.79

-0.85%

55.087K

$5.08M

LEUCentrus Energy Corp.

$216.78

+25.23

+13.17%

1.295M

$271.26M

LEVILevi Strauss & Co. Class A Common Stock

$22.90

-0.46

-1.97%

1.93M

$44.26M

LFTLument Finance Trust, Inc.

$1.29

+0.00

+0.00%

40.672K

$53.03K

LHLabcorp Holdings Inc.

$272.62

-0.80

-0.29%

374.137K

$101.63M

LHXL3Harris Technologies, Inc.

$330.32

-9.98

-2.93%

1.93M

$644.89M

LIILennox International Inc.

$489.76

-2.93

-0.59%

309.754K

$152.59M

LIONLionsgate Studios Corp. Common Shares

$11.42

-0.10

-0.88%

4.161M

$47.41M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.27

-0.11

-4.71%

6.522K

$14.98K

LLYEli Lilly & Co.

$919.01

+15.99

+1.77%

2.199M

$2.02B

LMNDLemonade, Inc.

$66.28

+0.22

+0.33%

970.931K

$64.62M

LMTLockheed Martin Corp.

$557.66

-14.29

-2.50%

1.934M

$1.08B

LNCLincoln National Corp.

$36.83

+0.14

+0.38%

944.201K

$34.56M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.05

-0.05

-1.10%

90.198K

$366.51K

LNGCheniere Energy Inc

$257.10

-0.68

-0.26%

1.453M

$373.59M

LNNLindsay Corporation

$108.14

+1.29

+1.21%

82.753K

$8.87M

LOARLoar Holdings Inc.

$59.71

-2.42

-3.90%

1.04M

$62.62M

LOBLive Oak Bancshares, Inc.

$36.29

-0.11

-0.30%

146.797K

$5.32M

LOCLLocal Bounti Corporation

$2.51

-0.49

-16.33%

4.504M

$12.29M

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.49

+0.01

+0.09%

235.7K

$2.71M

LOWLowe's Companies Inc.

$244.59

-6.60

-2.63%

1.599M

$393.82M

LPGDORIAN LPG LTD

$36.14

+0.60

+1.69%

280.124K

$9.93M

LPLLG Display Co. Ltd.

$5.27

+0.22

+4.36%

2.505M

$13.29M

LPXLouisiana-Pacific Corp.

$73.75

+3.04

+4.30%

2.246M

$159.17M

LRNStride, Inc.

$102.03

+3.92

+4.00%

446.046K

$44.99M

LSPDLightspeed Commerce Inc.

$9.79

-0.17

-1.71%

515.457K

$5.10M

LTCLTC Properties, Inc.

$37.39

-1.31

-3.39%

308.826K

$11.66M

LTHLife Time Group Holdings, Inc.

$27.82

+0.15

+0.54%

1.221M

$33.81M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$51.76

-1.03

-1.95%

1.179M

$60.90M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.92

+0.05

+2.67%

722.194K

$1.37M

LUCKLucky Strike Entertainment Corporation

$8.76

-0.14

-1.52%

21.45K

$187.60K

LUMNLumen Technologies, Inc.

$9.24

+0.51

+5.84%

16.239M

$148.14M

LUVSouthwest Airlines Co.

$38.24

-2.68

-6.55%

8.178M

$322.51M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.15

+0.19

+2.12%

134.682K

$1.22M

LVSLas Vegas Sands Corp.

$56.60

-0.94

-1.63%

4.388M

$249.72M

LVWRLiveWire Group, Inc.

$2.04

+0.21

+11.48%

68.149K

$134.93K

LWLamb Weston Holdings, Inc.

$44.55

-0.24

-0.54%

981.984K

$43.92M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.81

+0.06

+0.47%

66.47K

$846.22K

LXPLXP Industrial Trust

$49.41

-1.25

-2.47%

442.198K

$21.93M

LXULSB INDUSTRIES INC

$14.73

+0.14

+0.96%

626.904K

$9.04M

LYBLyondellBasell Industries N.V. Class A

$72.00

+0.58

+0.81%

4.01M

$287.69M

LYGLloyds Banking Group PLC

$5.43

+0.01

+0.09%

15.917M

$86.81M

LYVLive Nation Entertainment Inc.

$154.63

+1.26

+0.82%

1.283M

$197.72M

LZBLa-Z-Boy Incorporated

$36.04

-0.35

-0.96%

174.692K

$6.32M

LZMLifezone Metals Limited

$4.99

-0.49

-8.94%

2.127M

$10.78M

MMacy's Inc.

$20.15

-0.09

-0.44%

3.624M

$73.00M

MAMastercard Incorporated

$509.94

-1.41

-0.28%

1.81M

$920.79M

MAAMid-America Apartment Communities, Inc.

$124.59

-1.15

-0.91%

349.401K

$43.60M

MACThe Macerich Company

$21.21

-0.40

-1.85%

1.478M

$31.55M

MAGNMagnera Corporation

$10.53

-0.09

-0.85%

294.087K

$3.10M

MAINMain Street Capital Corporation

$54.90

+0.84

+1.55%

447.717K

$24.45M

MAIRMadison Air Solutions Corporation

$34.82

+1.05

+3.10%

3.986M

$138.04M

MANManpowerGroup

$31.54

-0.29

-0.91%

876.226K

$27.54M

MANEVeradermics, Incorporated

$70.00

-5.05

-6.73%

325.676K

$23.19M

MANUMANCHESTER UNITED PLC

$17.38

-0.27

-1.53%

190.265K

$3.33M

MASMasco Corporation

$73.92

+7.16

+10.73%

7.793M

$580.96M

MATVMativ Holdings, Inc.

$9.76

+0.05

+0.51%

201.635K

$1.97M

MATXMatsons, Inc.

$170.78

+0.10

+0.06%

136.038K

$23.02M

MAXMediaAlpha, Inc.

$10.04

+0.15

+1.52%

269.534K

$2.65M

MBCMasterBrand, Inc.

$9.15

+0.06

+0.66%

958.733K

$8.76M

MBIMBIA Inc.

$6.01

+0.08

+1.35%

176.77K

$1.06M

MCMOELIS & COMPANY

$66.10

-2.64

-3.84%

871.599K

$59.20M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$87.43

-4.82

-5.22%

249.356K

$21.77M

MCDMcDonald's Corporation

$300.60

-1.24

-0.41%

2.068M

$622.53M

MCKMcKesson Corporation

$828.00

-14.25

-1.69%

872.046K

$725.26M

MCOMoody's Corporation

$463.11

+3.52

+0.77%

1.251M

$589.87M

MCSThe Marcus Corporation

$18.64

+0.15

+0.81%

103.275K

$1.92M

MCYMercury General Corp.

$96.23

+0.78

+0.82%

119.961K

$11.42M

MDPediatrix Medical Group, Inc.

$22.85

-0.03

-0.13%

268.264K

$6.11M

MDAMDA Space Ltd.

$34.98

+1.16

+3.43%

648.648K

$22.12M

MDTMedtronic plc

$83.30

+1.30

+1.59%

8.821M

$733.60M

MDUMDU Resources Group, Inc.

$21.32

-0.10

-0.47%

702.16K

$14.98M

MDVModiv Industrial, Inc.

$15.89

+0.05

+0.32%

28.373K

$450.13K

MECMayville Engineering Company, Inc.

$21.31

+0.18

+0.85%

53.85K

$1.13M

MEDMedifast, Inc.

$10.97

-0.08

-0.72%

118.983K

$1.30M

MEGMontrose Environmental Group, Inc.

$20.79

+0.22

+1.07%

215.455K

$4.49M

MEIMethode Electronics

$7.71

+0.60

+8.37%

774.511K

$5.91M

METMetLife, Inc.

$76.97

-0.51

-0.66%

2.424M

$186.45M

MFAMFA Financial, Inc

$10.24

+0.17

+1.65%

1.161M

$11.83M

MFCManulife Financial Corp.

$38.31

-0.08

-0.21%

1.255M

$47.85M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.21

-0.01

-0.14%

2.526M

$20.85M

MGMistras Group Inc.

$18.80

+0.82

+4.56%

158.074K

$2.92M

MGAMagna International

$60.24

-1.43

-2.32%

1.183M

$73.13M

MGMMGM RESORTS INTERNATIONAL

$39.28

+0.17

+0.43%

2.59M

$101.39M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.30

+0.59

+2.06%

1.04M

$30.32M

MHMcGraw Hill, Inc.

$14.32

-0.44

-2.98%

102.741K

$1.49M

MHKMohawk Industries, Inc.

$106.11

-2.64

-2.43%

739.545K

$80.00M

MHOM/I Homes, Inc.

$133.64

+4.76

+3.69%

219.315K

$29.20M

MIAXMiami International Holdings, Inc.

$45.26

+1.08

+2.44%

771.149K

$34.53M

MICCThe Magnum Ice Cream Company N.V.

$13.14

-0.55

-4.03%

1.015M

$13.41M

MIRMirion Technologies, Inc.

$19.33

-0.33

-1.68%

3.81M

$73.89M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.91

-0.01

-0.13%

132.107K

$1.06M

MKCMcCormick & Company, Incorporated Non-VTG CS

$51.20

-0.78

-1.49%

2.951M

$152.72M

MKC.VMcCormick & Company, Incorporated Voting CS

$51.42

-0.97

-1.85%

2.87K

$148.85K

MKLMarkel Group Inc.

$1,982.91

+17.07

+0.87%

30.95K

$60.44M

MLIMueller Industries, Inc.

$134.94

+0.22

+0.16%

740.563K

$99.85M

MLMMartin Marietta Materials

$610.64

-3.85

-0.63%

361.977K

$222.24M

MLPMaui Land & Pineapple Co.

$15.72

+0.23

+1.48%

15.06K

$231.60K

MLRMiller Industries, Inc.

$46.73

-0.52

-1.10%

20.188K

$942.69K

MMIMARCUS & MILLICHAP

$28.26

+0.13

+0.46%

153.517K

$4.35M

MMM3M Company

$146.10

-2.37

-1.60%

3.892M

$569.90M

MMSMAXIMUS, Inc.

$67.01

-0.91

-1.34%

323.948K

$21.73M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$15.00

-0.45

-2.94%

332.038K

$5.00M

MNTNEverest Consolidator Acquisition Corporation

$10.23

-0.02

-0.20%

170.633K

$1.73M

MOAltria Group, Inc.

$65.14

+0.49

+0.76%

6.424M

$418.24M

MODModine Manufacturing Co

$253.00

+5.51

+2.23%

441.211K

$110.45M

MOG.AMoog Inc.

$297.37

-10.49

-3.41%

212.576K

$63.64M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.51

+0.00

+0.00%

22.189K

$56.05K

MOHMolina Healthcare, Inc.

$157.50

+6.50

+4.30%

2.438M

$374.37M

MOSThe Mosaic Company

$24.59

+0.39

+1.61%

5.928M

$145.44M

MOVMovado Group, Inc.

$28.30

-0.88

-3.02%

94.971K

$2.70M

MPMP Materials Corp.

$68.77

+3.05

+4.64%

5.821M

$394.37M

MPCMARATHON PETROLEUM CORPORATION

$221.95

+1.60

+0.73%

1.879M

$415.37M

MPLXMPLX LP

$55.60

+0.12

+0.22%

2.267M

$126.28M

MPTMedical Properties Trust, Inc.

$5.17

-0.03

-0.58%

3.959M

$20.64M

MPXMarine Products Corp.

$7.89

-0.11

-1.38%

11.787K

$93.82K

MRKMerck & Co., Inc.

$112.80

+0.24

+0.21%

6.775M

$763.88M

MRPMillrose Properties, Inc.

$30.61

-0.15

-0.49%

722.358K

$22.11M

MRSHMarsh

$175.50

-3.50

-1.96%

2.99M

$527.48M

MSMorgan Stanley

$190.98

+0.39

+0.21%

3.74M

$715.34M

MSAMine Safety Incorporated

$170.10

-0.40

-0.23%

98.043K

$16.77M

MSBMesabi Trust

$28.62

+0.53

+1.89%

33.574K

$959.94K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.66

-0.02

-0.75%

280

$748.00

MSCIMSCI, Inc.

$608.04

+10.65

+1.78%

734.654K

$449.32M

MSDLMorgan Stanley Direct Lending Fund

$15.22

-0.32

-2.03%

449.575K

$6.88M

MSGEMadison Square Garden Entertainment Corp.

$61.67

+0.25

+0.41%

120.755K

$7.44M

MSGSMadison Square Garden Sports Corp.

$334.99

-1.28

-0.38%

120.003K

$40.28M

MSIMotorola Solutions, Inc. New

$441.66

-3.82

-0.86%

572.071K

$253.10M

MSIFMSC Income Fund, Inc.

$12.76

-0.10

-0.78%

158.456K

$2.04M

MSMMSC Industrial Direct Co., Inc. Class A

$96.67

-0.45

-0.46%

349.148K

$33.67M

MTArcelorMittal

$61.04

+0.12

+0.20%

1.069M

$65.41M

MTALMetals Acquisition Limited

$10.03

+0.00

+0.00%

7.035K

$70.56K

MTBM&T Bank Corp.

$217.57

-1.33

-0.61%

690.502K

$150.62M

MTDMettler-Toledo International

$1,310.07

-14.20

-1.07%

65.886K

$86.95M

MTDRMATADOR RESOURCES COMPANY

$61.99

+3.02

+5.12%

1.286M

$77.37M

MTGMGIC Investment Corp.

$28.07

+0.09

+0.32%

1.115M

$31.36M

MTHMeritage Homes Corporation

$65.10

-4.39

-6.32%

1.095M

$75.76M

MTNVail Resorts, Inc.

$130.14

-2.54

-1.91%

538.365K

$70.73M

MTRMesa Royalty Trust

$4.77

-0.22

-4.39%

3.199K

$15.44K

MTRNMaterion Corporation

$178.00

-4.09

-2.25%

126.868K

$22.77M

MTUSMetallus Inc.

$18.72

+0.17

+0.92%

147.562K

$2.76M

MTWThe Manitowoc Company, Inc.

$12.82

+0.30

+2.40%

121.806K

$1.55M

MTXMinerals Technologies Inc

$70.55

-0.60

-0.84%

84.331K

$5.97M

MTZMasTec, Inc.

$373.97

+2.56

+0.69%

392.594K

$147.58M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.42

-0.11

-0.63%

2.443M

$42.64M

MURMurphy Oil Corp.

$39.23

+1.17

+3.08%

1.236M

$47.58M

MUSAMURPHY USA INC.

$519.78

+7.33

+1.43%

209.053K

$107.86M

MUXMcEwen Mining Inc.

$24.80

+0.88

+3.68%

501.834K

$12.33M

MVOMV Oil Trust

$2.45

-0.21

-7.89%

196.756K

$492.01K

MWAMueller Water Products, Inc.

$27.79

+0.07

+0.25%

861.146K

$23.86M

MXMagnachip Semiconductor Corp.

$4.34

+0.81

+22.95%

3.473M

$13.81M

MYEMyers Industries, Inc.

$21.06

-0.28

-1.31%

117.654K

$2.49M

MZYXMOZAYYX Acquisition Corp.

$9.89

-0.01

-0.10%

284.796K

$2.82M

NABLN-able, Inc.

$5.20

-0.05

-0.95%

532.881K

$2.82M

NATNordic American Tanker

$5.52

-0.30

-5.16%

11.523M

$63.70M

NATLNCR Atleos Corporation

$45.51

+0.22

+0.49%

1.488M

$67.65M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.53

-0.63

-1.49%

486.894K

$20.14M

NBRNabors Industries Ltd.

$86.60

+4.60

+5.61%

294.855K

$25.28M

NCNACCO Industries, Inc.

$48.09

+0.93

+1.97%

2.209K

$105.09K

NCDLNuveen Churchill Direct Lending Corp

$14.30

+0.02

+0.14%

84.553K

$1.21M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.05

-0.28

-1.45%

13.548M

$258.98M

NENoble Corporation plc

$48.16

+0.80

+1.70%

842.503K

$40.14M

NEENextra Energy, Inc.

$90.75

+0.15

+0.17%

7.63M

$692.95M

NEMNewmont Corporation

$111.86

+2.56

+2.34%

4.999M

$559.65M

NETCloudflare, Inc.

$204.50

-3.17

-1.53%

1.856M

$385.62M

NEUNewMarket Corporation

$641.60

-0.82

-0.13%

67.107K

$42.98M

NEXANexa Resources S.A. Common Shares

$15.00

-0.00

0.00%

1.35M

$20.47M

NFGNational Fuel Gas Co.

$86.95

+0.69

+0.80%

536.518K

$46.49M

NGGNational Grid PLC

$85.84

+0.92

+1.08%

798.235K

$68.75M

NGLNGL ENERGY PARTNERS LP

$14.53

+0.33

+2.30%

251.042K

$3.64M

NGSNatural Gas Services Group, Inc.

$38.21

+0.57

+1.51%

31.896K

$1.22M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.54

+0.03

+0.11%

62.14K

$1.71M

NGVTIngevity Corporation

$74.59

+0.19

+0.26%

79.805K

$5.96M

NHINational Health Investors

$77.25

-6.10

-7.32%

1.02M

$79.46M

NINiSource Inc.

$46.85

-0.08

-0.17%

4.259M

$199.43M

NICNicolet Bankshares,Inc.

$142.78

-12.09

-7.80%

407.904K

$59.67M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.49

+0.06

+0.93%

19.068M

$124.64M

NIQNIQ Global Intelligence plc

$11.47

-0.16

-1.38%

576.12K

$6.66M

NJRNew Jersey Resources Corp

$55.17

+0.06

+0.11%

263.463K

$14.52M

NKENike, Inc.

$45.79

-0.60

-1.29%

16.633M

$765.42M

NLNL Industries, Inc.

$5.94

+0.19

+3.30%

20.848K

$122.23K

NLOPNet Lease Office Properties

$12.45

-0.30

-2.35%

61.071K

$773.46K

NLYAnnaly Capital Management. Inc.

$22.57

-0.03

-0.13%

7.137M

$161.75M

NMAXNewsmax, Inc.

$9.24

+1.96

+26.92%

30.551M

$296.70M

NMGNouveau Monde Graphite Inc.

$2.21

+0.14

+6.75%

890.832K

$1.93M

NMMNavios Maritime Partners L.P.

$70.14

+1.26

+1.83%

63.013K

$4.39M

NMRNomura Holdings, Inc

$8.33

+0.06

+0.67%

1.269M

$10.58M

NNINelnet, Inc. Class A

$139.81

+2.24

+1.63%

88.541K

$12.22M

NNNNNN REIT, Inc.

$43.61

-0.79

-1.77%

1.198M

$52.44M

NOANorth American Construction Group Ltd.

$14.09

+0.35

+2.55%

144.342K

$2.01M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.23

+0.15

+1.44%

51.594K

$526.35K

NOCNorthrop Grumman Corp.

$589.07

-22.06

-3.61%

1.159M

$687.64M

NOGNorthern Oil and Gas, Inc.

$26.29

+0.72

+2.82%

1.731M

$45.24M

NOKNokia Corporation

$9.92

-0.48

-4.62%

108.304M

$1.08B

NOMDNomad Foods Limited

$9.60

-0.11

-1.13%

643.894K

$6.21M

NOVNOV Inc.

$19.77

+0.17

+0.87%

2.423M

$48.03M

NOWSERVICENOW, INC.

$90.04

-10.10

-10.09%

34.2M

$3.38B

NPNeptune Insurance Holdings Inc.

$28.00

+0.15

+0.54%

279.783K

$7.75M

NPBNorthpointe Bancshares, Inc.

$17.69

-0.83

-4.48%

279.079K

$4.92M

NPKNational Presto Industries, Inc.

$138.12

+0.19

+0.14%

69.454K

$9.60M

NPKINPK International Inc.

$14.51

+0.21

+1.47%

524.829K

$7.60M

NPOEnpro Inc.

$283.79

-1.97

-0.69%

157.366K

$44.47M

NPWRNET Power Inc.

$1.71

+0.09

+5.56%

628.21K

$1.08M

NRDYNerdy Inc.

$0.9231

+0.0055

+0.60%

308.644K

$285.74K

NREFNexPoint Real Estate Finance, Inc.

$14.00

-0.06

-0.43%

15.27K

$213.49K

NRGNRG Energy, Inc.

$150.50

+0.64

+0.43%

2.649M

$397.80M

NRGVEnergy Vault Holdings, Inc.

$4.43

+0.53

+13.59%

7.688M

$32.81M

NRPNatural Resource Partners L.P.

$117.19

+2.34

+2.04%

3.795K

$441.01K

NRTNorth European Oil Royalty Trust

$8.33

+0.36

+4.45%

46.401K

$380.00K

NSANational Storage Affiliates Trust

$42.59

-0.63

-1.46%

1.226M

$52.29M

NSCNorfolk Southern Corp.

$303.32

+1.10

+0.36%

706.655K

$212.76M

NSPInsperity, Inc

$32.34

+0.50

+1.57%

476.412K

$15.25M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.68

-0.04

-0.07%

58.429K

$3.25M

NTRNutrien Ltd. Common Shares

$71.69

-0.98

-1.35%

2.283M

$164.06M

NTSTNetSTREIT Corp.

$20.85

-0.06

-0.29%

1.664M

$34.56M

NTZNatuzzi, S.p.A

$3.05

+0.17

+5.90%

721

$2.17K

NUNu Holdings Ltd.

$14.86

-0.19

-1.26%

31.713M

$470.49M

NUENucor Corporation

$213.88

+5.82

+2.80%

1.928M

$412.57M

NUSNuSkin Enterprises, Inc.

$7.50

+0.03

+0.40%

421.071K

$3.16M

NUVBNuvation Bio Inc.

$5.18

+0.07

+1.37%

2.304M

$11.87M

NVGSNAVIGATOR HOLDINGS LTD.

$20.78

+0.38

+1.86%

345.287K

$7.05M

NVONovo-Nordisk A/S

$39.19

-0.24

-0.61%

16.756M

$654.68M

NVRNVR, Inc.

$6,595.00

-338.50

-4.88%

28.632K

$188.05M

NVRIEnviri Corporation

$19.23

-0.12

-0.62%

494.539K

$9.51M

NVSNovartis AG

$147.43

-1.56

-1.05%

1.379M

$203.62M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$27.52

+0.32

+1.18%

1.57M

$42.82M

NVTnVent Electric plc Ordinary Shares

$140.18

+3.18

+2.32%

1.797M

$250.89M

NWAXNew America Acquisition I Corp.

$10.10

+0.02

+0.20%

126.248K

$1.27M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.98

-0.15

-0.90%

3.618M

$58.00M

NWNNorthwest Natural Holding Company

$52.18

-0.03

-0.06%

88.716K

$4.63M

NXQuanex Building Products Corporation

$20.32

-0.14

-0.68%

166.377K

$3.38M

NXDRNextdoor Holdings, Inc.

$1.59

+0.05

+3.23%

1.701M

$2.71M

NXENexGen Energy Ltd.

$13.06

+0.88

+7.23%

5.565M

$70.85M

NXRTNexPoint Residential Trust Inc

$25.68

-0.80

-3.02%

99.521K

$2.58M

NYCAmerican Strategic Investment Co.

$8.01

-0.06

-0.70%

334

$2.72K

NYTNew York Times Co.

$80.53

-1.09

-1.34%

1.414M

$114.41M

ORealty Income Corporation

$63.37

-0.63

-0.98%

4.582M

$291.33M

OBDCBlue Owl Capital Corporation

$11.61

+0.09

+0.75%

2.366M

$27.42M

OBKOrigin Bancorp, Inc.

$44.79

-0.72

-1.58%

158.434K

$7.11M

OCOwens Corning

$122.88

+0.95

+0.78%

705.19K

$86.84M

ODCOil-Dri Corporation of America

$71.55

-1.12

-1.54%

32.073K

$2.32M

ODVOsisko Development Corp.

$3.49

+0.01

+0.14%

1.457M

$5.14M

OECOrion S.A.

$7.23

-0.11

-1.50%

269.897K

$1.94M

OFGOFG BANCORP

$45.78

+1.07

+2.39%

252.808K

$11.62M

OFRMOnce Upon a Farm, PBC

$15.11

-0.10

-0.66%

247.51K

$3.76M

OGCOceanaGold Corporation

$33.65

+0.64

+1.94%

35.378K

$1.21M

OGEOGE Energy Corp.

$46.04

-0.46

-0.99%

1.526M

$70.42M

OGNOrganon & Co.

$9.16

+0.32

+3.62%

6.156M

$56.62M

OGSONE GAS, INC.

$86.43

-0.61

-0.70%

249.889K

$21.64M

OHIOmega Healthcare Investors Inc.

$44.89

-1.06

-2.32%

2.309M

$104.41M

OIO-I Glass, Inc.

$10.45

-0.12

-1.14%

1.149M

$11.96M

OIIOceaneering International Inc.

$36.25

-1.57

-4.15%

1.046M

$40.07M

OISOIL STATES INTERNATIONAL, INC.

$10.89

+0.59

+5.68%

563.549K

$6.00M

OKEOneok, Inc.

$86.53

+1.84

+2.17%

4.549M

$390.70M

OKLOOklo Inc.

$72.00

+9.32

+14.87%

16.289M

$1.12B

OLNOlin Corp.

$26.90

-0.27

-0.99%

1.703M

$45.32M

OLPOne Liberty Properties, Inc.

$23.03

-0.01

-0.02%

31.42K

$723.05K

OMCOmnicom Group Inc.

$78.11

+0.04

+0.05%

3.572M

$278.76M

OMFOneMain Holdings, Inc.

$59.71

+0.80

+1.36%

577.534K

$34.34M

ONITOnity Group Inc.

$46.60

+1.60

+3.56%

44.522K

$2.04M

ONLOrion Office REIT Inc.

$2.45

-0.04

-1.61%

382.206K

$949.94K

ONONOn Holding AG

$36.60

-0.13

-0.35%

3.891M

$141.47M

ONTOOnto Innovation Inc.

$295.50

+5.39

+1.86%

781.762K

$229.67M

OOMAOoma, Inc. Common Stock

$15.76

-0.08

-0.51%

118.77K

$1.89M

OPADOfferpad Solutions Inc.

$0.8300

-0.0138

-1.64%

374.143K

$325.08K

OPFIOppFi Inc.

$8.71

-0.09

-1.02%

198.843K

$1.72M

OPLNOPENLANE, Inc

$31.68

+0.46

+1.47%

414.982K

$13.08M

OPTUOptimum Communications, Inc.

$1.72

+0.06

+3.58%

919.924K

$1.54M

OPYOppenheimer Holdings, Inc.

$115.92

+1.15

+1.00%

126.659K

$14.82M

OROsisko Gold Royalties Ltd

$40.45

+0.45

+1.13%

710.668K

$28.75M

ORAOrmat Technologies, Inc.

$107.00

-1.15

-1.06%

589.58K

$63.36M

ORCOrchid Island Capital, Inc.

$6.95

+0.05

+0.72%

4.405M

$30.59M

ORCLOracle Corp

$184.10

+2.92

+1.61%

31.841M

$5.94B

ORIOld Republic International Corporation

$42.07

-0.76

-1.77%

1.542M

$64.93M

ORNOrion Group Holdings, Inc

$11.96

-0.11

-0.91%

124.278K

$1.50M

OSCROscar Health, Inc.

$16.26

+0.09

+0.56%

4.307M

$70.14M

OSGOverseas Shipholding Group Inc.

$4.70

+0.03

+0.64%

232.014K

$1.08M

OSKOshkosh Corp.

$148.40

-1.71

-1.14%

221.791K

$33.05M

OTFBlue Owl Technology Finance Corp.

$11.53

-0.08

-0.67%

2.091M

$24.15M

OTISOtis Worldwide Corporation

$77.88

-0.99

-1.26%

6.572M

$510.38M

OUTOUTFRONT Media Inc.

$30.09

-0.15

-0.50%

526.636K

$15.86M

OVVOvintiv Inc.

$55.64

+0.73

+1.33%

2.742M

$151.82M

OWLBlue Owl Capital Inc.

$9.88

+0.01

+0.10%

20.496M

$203.96M

OWLTOwlet, Inc.

$5.65

-0.20

-3.42%

108.393K

$632.27K

OXMOxford Industries, Inc.

$47.32

+0.14

+0.30%

136.837K

$6.43M

OXYOccidental Petroleum Corporation

$56.90

+0.57

+1.01%

8.439M

$478.24M

PEverpure, Inc.

$69.20

+0.03

+0.04%

2.166M

$151.21M

PAASPan American Silver Corp.

$56.40

+0.79

+1.42%

3.277M

$185.83M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$263.83

+3.83

+1.47%

238.881K

$63.44M

PACKRanpak Holdings Corp.

$4.07

-0.11

-2.63%

453.228K

$1.84M

PACSPACS Group, Inc.

$34.30

-1.60

-4.46%

1.035M

$37.00M

PAGPenske Automotive Group, Inc.

$159.47

-1.23

-0.77%

168.385K

$26.86M

PAGSPagSeguro Digital Ltd.

$10.56

-0.53

-4.78%

3.723M

$39.85M

PAIIPyrophyte Acquisition Corp. II

$10.15

+0.00

+0.00%

$50.75K

PAMPAMPA ENERGIA S.A.

$81.84

-0.99

-1.20%

227.628K

$18.88M

PARPAR Technology Corp.

$14.22

+0.19

+1.35%

970.47K

$13.82M

PARRPar Pacific Holdings, Inc. Common Stock

$64.60

+3.04

+4.94%

1.605M

$101.47M

PATHUiPath, Inc.

$10.75

-0.03

-0.28%

19.106M

$206.44M

PAYPaymentus Holdings, Inc.

$28.99

+0.38

+1.33%

172.275K

$4.98M

PAYCPAYCOM SOFTWARE, INC.

$128.28

-2.16

-1.66%

780.598K

$101.44M

PBProsperity Bancshares Inc

$69.78

+0.18

+0.26%

649.46K

$45.33M

PBAPEMBINA PIPELINE CORPORATION

$42.66

+0.26

+0.61%

535.988K

$22.84M

PBFPBF ENERGY INC.

$40.48

-0.21

-0.52%

2.28M

$92.46M

PBHPrestige Consumer Healthcare Inc.

$57.21

-0.31

-0.54%

244.659K

$13.99M

PBIPitney Bowes Inc.

$15.53

+0.90

+6.15%

7.449M

$113.65M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.17

+0.02

+0.09%

16.003M

$337.99M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.18

-0.18

-0.93%

12.615M

$241.23M

PBTPermian Basin Royalty Trust

$21.89

-0.01

-0.03%

141.673K

$3.16M

PCGPG&E Corporation

$16.97

-0.01

-0.06%

20.751M

$352.28M

PCORProcore Technologies, Inc.

$56.85

+1.13

+2.03%

1.057M

$59.78M

PDPagerDuty, Inc.

$6.58

+0.01

+0.15%

1.153M

$7.64M

PDCCPearl Diver Credit Company Inc.

$10.51

-0.14

-1.27%

3.428K

$35.68K

PDMPiedmont Office Realty Trust, Inc.

$8.04

-0.04

-0.50%

1.109M

$8.96M

PDSPrecision Drilling Corporation

$88.81

+1.70

+1.95%

51.78K

$4.57M

PEBPebblebrook Hotel Trust

$13.64

-0.29

-2.08%

1.067M

$14.64M

PEGPublic Service Enterprise Group Incorporated

$78.51

-0.05

-0.06%

1.718M

$135.29M

PENPenumbra, Inc.

$332.21

+5.21

+1.59%

1.095M

$364.37M

PERFPerfect Corp.

$1.69

-0.01

-0.59%

36.975K

$62.41K

PEWGrabAGun Digital Holdings Inc.

$3.07

-0.03

-1.12%

96.762K

$296.59K

PFEPfizer Inc.

$26.82

-0.49

-1.79%

29.251M

$786.96M

PFGCPerformance Food Group Company

$91.85

+1.10

+1.21%

2.299M

$209.75M

PFLTPennantPark Floating Rate Capital Ltd.

$8.77

+0.08

+0.92%

693.596K

$6.11M

PFSProvident Financial Services, Inc.

$22.47

+0.10

+0.45%

563.584K

$12.65M

PFSIPennyMac Financial Services, Inc. Common Stock

$90.52

-0.12

-0.13%

394.38K

$35.77M

PGProcter & Gamble Company

$143.00

+0.68

+0.48%

7.863M

$1.12B

PGRProgressive Corporation

$202.70

-4.80

-2.31%

1.754M

$358.76M

PHParker-Hannifin Corporation

$956.45

-16.24

-1.67%

565.125K

$541.31M

PHGKONINKLIJKE PHILIPS N.V.

$28.25

-0.26

-0.89%

874.127K

$24.73M

PHIPLDT Inc.

$20.97

-0.33

-1.55%

49.537K

$1.04M

PHINPHINIA Inc.

$72.41

-0.15

-0.21%

109.119K

$7.91M

PHMPultegroup, Inc.

$127.56

-1.08

-0.84%

2.614M

$337.17M

PHRPhreesia, Inc.

$9.32

-0.04

-0.43%

998.461K

$9.35M

PIIPolaris Inc.

$59.21

-2.20

-3.58%

739.638K

$43.66M

PINEAlpine Income Property Trust, Inc

$19.25

-0.24

-1.23%

108.041K

$2.09M

PINSPinterest, Inc. Class A Common Stock

$20.57

-0.05

-0.24%

7.933M

$164.00M

PIPRPiper Sandler Companies

$89.00

-2.23

-2.44%

434.544K

$39.21M

PJTPJT Partners Inc.

$156.47

-0.89

-0.57%

327.404K

$51.81M

PKPark Hotels & Resorts Inc. Common Stock

$11.14

-0.07

-0.62%

3.07M

$34.34M

PKEPark Aerospace Corp. Common Stock

$33.72

-1.82

-5.12%

400.954K

$13.53M

PKGPackaging Corp of America

$207.50

-3.03

-1.44%

801.631K

$164.06M

PKSTPeakstone Realty Trust

$20.93

-0.02

-0.10%

365.244K

$7.65M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$71.03

+0.15

+0.21%

159.257K

$11.24M

PLPlanet Labs PBC

$39.27

+1.24

+3.26%

11.351M

$449.62M

PLDPROLOGIS, INC.

$141.34

-0.58

-0.41%

2.508M

$355.47M

PLNTPlanet Fitness, Inc.

$71.18

-0.80

-1.11%

878.564K

$62.71M

PLOWDOUGLAS DYNAMICS, INC.

$45.65

-0.35

-0.76%

162.099K

$7.41M

PMPhilip Morris International Inc.

$163.83

+10.58

+6.90%

6.565M

$1.07B

PMTPennyMac Mortgage Investment Trust

$11.87

+0.01

+0.04%

562.264K

$6.67M

PNCPNC Financial Services Group

$225.06

-2.99

-1.31%

1.528M

$346.72M

PNFPPinnacle Financial Partners In

$97.42

+0.00

+0.00%

1.296M

$124.60M

PNNTPennant Investment Corp

$4.64

+0.05

+1.09%

351.132K

$1.63M

PNRPentair plc

$89.60

-0.39

-0.43%

1.016M

$90.84M

PNWPinnacle West Capital Corporation

$100.92

-0.06

-0.06%

777.298K

$78.30M

PORPortland General Electric Company

$50.34

-0.23

-0.45%

957.163K

$48.35M

POSTPOST HOLDINGS, INC.

$104.23

-2.70

-2.53%

763.891K

$80.51M

PPGPPG Industries, Inc.

$111.67

+0.75

+0.68%

1.286M

$143.58M

PPLPPL Corporation

$37.90

-0.31

-0.81%

8.184M

$310.30M

PRPermian Resources Corporation

$20.39

+0.48

+2.41%

12.129M

$244.98M

PRAProAssurance Corporation

$24.56

-0.11

-0.45%

1.299M

$31.96M

PRGPROG Holdings, Inc.

$32.28

+0.23

+0.72%

242.718K

$7.79M

PRGOPERRIGO COMPANY PLC

$11.83

+0.10

+0.85%

1.603M

$18.86M

PRIPRIMERICA, INC.

$282.07

+2.37

+0.85%

171.237K

$48.00M

PRIMPrimoris Services Corporation

$171.63

+6.96

+4.23%

665.117K

$112.35M

PRKSUnited Parks & Resorts Inc.

$35.98

+0.60

+1.70%

682.813K

$24.59M

PRLBPROTO LABS, INC.

$63.97

-0.63

-0.98%

59.316K

$3.79M

PRMPerimeter Solutions, SA

$30.65

+1.26

+4.29%

974.326K

$29.55M

PRMBPrimo Brands Corporation

$20.06

+0.12

+0.60%

1.87M

$37.39M

PRSUPursuit Attractions and Hospitality, Inc.

$40.80

-0.50

-1.21%

98.814K

$4.07M

PRUPrudential Financial, Inc.

$94.99

-1.46

-1.51%

3.581M

$337.89M

PSAPublic Storage

$304.00

-4.33

-1.41%

972.77K

$296.34M

PSBDPalmer Square Capital BDC Inc.

$10.74

+0.00

+0.00%

65.608K

$711.20K

PSFEPaysafe Limited

$9.06

-0.01

-0.11%

178.806K

$1.63M

PSNParsons Corporation

$53.69

-0.68

-1.25%

795.196K

$42.70M

PSOPearson plc

$14.76

-0.07

-0.47%

836.623K

$12.36M

PSQHPSQ Holdings, Inc.

$0.7650

+0.0952

+14.21%

460.609K

$340.89K

PSTLPostal Realty Trust, Inc

$21.44

+0.04

+0.20%

103.361K

$2.20M

PSXPHILLIPS 66

$160.87

+1.49

+0.93%

1.53M

$245.81M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.77

+0.27

+0.87%

859K

$26.41M

PUMPProPetro Holding Corp.

$15.42

+0.34

+2.25%

1.936M

$29.87M

PVHPVH Corp.

$93.52

-5.29

-5.35%

1.285M

$121.69M

PVLPermianville Royalty Trust

$1.81

-0.02

-1.09%

111.487K

$203.14K

PWRQuanta Services, Inc.

$616.91

+11.02

+1.82%

685.875K

$421.13M

PXEDPhoenix Education Partners, Inc.

$28.21

-0.60

-2.08%

95.746K

$2.72M

QQnity Electronics, Inc.

$139.70

+4.85

+3.60%

1.181M

$162.98M

QBTSD-Wave Quantum Inc.

$21.11

+0.74

+3.63%

33.422M

$709.46M

QGENQIAGEN N.V.

$39.97

-0.15

-0.37%

1.211M

$48.53M

QSRRestaurant Brands International Inc.

$79.00

+0.31

+0.39%

1.905M

$150.40M

QTWOQ2 Holdings Inc

$51.74

-0.52

-1.00%

774.631K

$40.41M

QUADQUAD/GRAPHICS, INC.

$7.71

+0.15

+1.98%

139.352K

$1.05M

QXOQXO, Inc. Common Stock

$21.10

-1.40

-6.23%

31.141M

$666.09M

RRyder System, Inc.

$227.58

-3.40

-1.47%

499.56K

$113.88M

RACRithm Acquisition Corp.

$10.42

+0.00

+0.00%

1.959K

$20.41K

RACEFerrari N.V.

$358.26

-0.24

-0.07%

464.785K

$167.73M

RALRalliant Corporation

$45.24

-1.10

-2.37%

651.569K

$29.52M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.19

+0.01

+0.03%

270.577K

$7.96M

RBARB Global, Inc.

$102.65

-1.09

-1.05%

814.751K

$84.06M

RBCRBC Bearings Incorporated

$588.74

-2.58

-0.44%

167.433K

$98.51M

RBLXRoblox Corporation

$59.57

-1.69

-2.75%

6.41M

$388.39M

RBRKRubrik, Inc.

$54.48

+0.46

+0.85%

1.948M

$106.95M

RCReady Capital Corporation

$1.92

-0.05

-2.55%

904.372K

$1.75M

RCIRogers Communications, Inc.

$37.49

+4.50

+13.64%

3.158M

$115.72M

RCLRoyal Caribbean Group

$266.38

-5.09

-1.87%

2.031M

$543.74M

RCUSArcus Biosciences, Inc.

$26.40

+1.88

+7.67%

3.947M

$106.42M

RDDTReddit, Inc.

$162.70

+4.10

+2.59%

2.658M

$430.40M

RDNRadian Group Inc.

$35.58

+0.21

+0.59%

534.426K

$18.99M

RDWRedwire Corporation

$11.14

+0.85

+8.26%

47.083M

$544.94M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.85

-0.05

-0.39%

2.773M

$35.82M

RELXRELX PLC

$36.11

-1.19

-3.19%

3.641M

$133.41M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.72

-0.09

-1.87%

815.359K

$3.88M

RESRPC, Inc.

$7.32

-0.01

-0.14%

1.804M

$13.47M

REXREX American Resources Corp.

$45.40

+0.45

+1.00%

86.734K

$3.92M

REXRREXFORD INDUSTRIAL REALTY, INC.

$36.00

-0.68

-1.85%

1.827M

$66.30M

REZIResideo Technologies, Inc. Common Stock

$40.57

+0.29

+0.72%

781.444K

$31.76M

RFRegions Financial Corp.

$28.21

-0.14

-0.49%

6.669M

$188.60M

RFLRafael Holdings, Inc. Class B Common Stock

$1.30

-0.06

-4.41%

122.678K

$159.42K

RGAReinsurance Group of America, Incorporated

$207.14

-2.76

-1.31%

209.068K

$43.14M

RGRSturm, Ruger & Company, Inc.

$42.08

-0.27

-0.64%

44.038K

$1.85M

RHRH

$136.38

-2.23

-1.61%

875.782K

$119.76M

RHIRobert Half Inc.

$28.69

-0.22

-0.76%

3.15M

$92.26M

RHLDResolute Holdings Management Common Stock

$143.14

+3.42

+2.45%

73.466K

$10.42M

RHPRyman Hospitality Properties, Inc

$100.20

-2.54

-2.47%

362.215K

$36.50M

RIGTransocean LTD.

$6.03

-0.02

-0.40%

20.271M

$122.15M

RIORio Tinto plc

$100.30

+2.58

+2.64%

2.283M

$229.01M

RITMRithm Capital Corp.

$10.16

-0.01

-0.10%

3.585M

$36.48M

RJFRaymond James Financial, Inc.

$154.00

-0.54

-0.35%

1.474M

$229.51M

RKTRocket Companies, Inc.

$15.26

-0.65

-4.09%

25.556M

$397.54M

RLRalph Lauren Corporation

$375.29

-11.48

-2.97%

430.141K

$162.85M

RLIRLI Corp.

$56.06

-2.34

-4.01%

816.728K

$46.94M

RLJRLJ Lodging Trust

$7.90

-0.15

-1.86%

1.372M

$10.89M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.20

+0.11

+5.02%

1.432M

$3.11M

RMREGIONAL MANAGEMENT CORP

$39.47

+0.77

+1.99%

37.329K

$1.47M

RMAXRE/MAX HOLDINGS, INC.

$6.69

-0.07

-1.03%

158.064K

$1.06M

RMDResMed Inc.

$224.67

+3.45

+1.56%

633.458K

$141.05M

RNGRINGCENTRAL, INC.

$42.70

+1.36

+3.29%

1.122M

$46.50M

RNGRRanger Energy Services, Inc.

$17.90

+0.40

+2.29%

176.465K

$3.13M

RNRRenaissanceRe Holdings Ltd.

$311.05

-0.68

-0.22%

207.907K

$64.46M

RNSTRenasant Corporation

$39.65

+0.00

+0.00%

346.694K

$13.77M

ROGRogers Corporation

$120.72

-2.70

-2.19%

260.644K

$31.83M

ROKRockwell Automation, Inc.

$407.13

-2.91

-0.71%

315.609K

$128.57M

ROLRollins, Inc.

$54.60

-0.11

-0.20%

2.79M

$153.20M

RPCRidgepost Capital, Inc.

$7.80

+0.08

+1.04%

692.377K

$5.37M

RPMRPM International, Inc.

$106.52

-0.77

-0.72%

543.43K

$57.99M

RPTRithm Property Trust Inc.

$14.57

-0.05

-0.34%

6.237K

$90.98K

RRCRange Resources Corp

$43.67

+2.00

+4.80%

9.316M

$399.73M

RRXRegal Rexnord Corporation

$213.30

+3.54

+1.69%

1.724M

$367.54M

RSReliance, Inc.

$359.99

+24.00

+7.14%

496.765K

$171.18M

RSGRepublic Services Inc.

$205.09

-0.21

-0.10%

1.229M

$252.30M

RSIRush Street Interactive, Inc.

$23.15

-0.09

-0.39%

1.116M

$25.67M

RSKDRiskified Ltd.

$4.62

-0.02

-0.43%

592.702K

$2.74M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.12

-0.61

-1.81%

879.813K

$29.68M

RTXRTX Corporation

$180.80

-6.37

-3.40%

7.296M

$1.33B

RVIRobinhood Ventures Fund I

$30.25

+5.89

+24.18%

1.935M

$54.80M

RVLVRevolve Group, Inc.

$27.44

+0.43

+1.59%

740.141K

$20.31M

RVTYRevvity, Inc.

$94.28

+0.01

+0.01%

854.775K

$80.46M

RWTRedwood Trust, Inc.

$5.91

+0.13

+2.25%

906.241K

$5.30M

RXORXO, Inc.

$19.14

-0.45

-2.27%

1.559M

$29.87M

RYRoyal Bank of Canada

$176.40

-1.05

-0.59%

5.484M

$973.76M

RYAMRayonier Advanced Materials Inc.

$9.70

+0.50

+5.43%

1.735M

$16.52M

RYANRyan Specialty Holdings, Inc.

$36.14

-2.11

-5.52%

2.29M

$83.81M

RYNRayonier Inc.

$20.95

-0.25

-1.18%

1.518M

$31.97M

RYZRyerson Holding Corporation

$25.45

-0.04

-0.16%

186.602K

$4.76M

SSentinelOne, Inc.

$14.52

+0.06

+0.44%

4.602M

$66.54M

SASeabridge Gold, Inc.

$30.94

-0.09

-0.29%

350.637K

$10.99M

SACSafeguard Acquisition Corp.

$10.02

+0.00

+0.00%

2.063M

$20.66M

SAFESafehold Inc.

$15.45

-0.10

-0.64%

108.725K

$1.68M

SAHSonic Automotive, Inc.

$71.02

+0.70

+1.00%

136.728K

$9.61M

SAMBoston Beer Company

$243.93

-2.08

-0.85%

109.453K

$26.60M

SANBanco Santander S.A.

$12.25

-0.07

-0.53%

5.334M

$65.71M

SAPSAP SE

$167.70

-8.80

-4.99%

3.304M

$577.00M

SARSARATOGA INVESTMENT CORP. NEW

$22.81

-0.15

-0.65%

85.394K

$1.96M

SAROStandardAero, Inc.

$24.35

-0.76

-3.03%

4.11M

$100.57M

SBSafe Bulkers, Inc.

$6.60

+0.10

+1.54%

318.151K

$2.07M

SBHSally Beauty Holdings, Inc.

$15.09

-0.07

-0.46%

1.012M

$15.40M

SBRSabine Royalty Trust

$74.31

-0.03

-0.03%

20.821K

$1.55M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$34.64

-1.00

-2.81%

1.655M

$57.75M

SBSISouthside Bancshares Inc

$32.86

-0.03

-0.09%

46.848K

$1.53M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.92

+0.16

+1.25%

4.017M

$52.21M

SBXDSilverBox Corp IV

$10.71

+0.03

+0.28%

200

$2.14K

SCCOSouthern Copper Corporation

$187.77

+4.24

+2.31%

930.277K

$174.83M

SCHWThe Charles Schwab Corporation

$91.76

-0.21

-0.23%

8.717M

$802.02M

SCIService Corporation International

$84.63

+0.92

+1.10%

1.385M

$116.59M

SCLStepan Co.

$51.04

-0.21

-0.41%

57.782K

$2.97M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.81

-0.08

-0.81%

126.727K

$1.25M

SDSandRidge Energy, Inc.

$15.05

+0.34

+2.31%

191.033K

$2.85M

SDHCSmith Douglas Homes Corp.

$14.54

-0.20

-1.36%

59.931K

$886.71K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.11

+0.00

+0.00%

45.344K

$731.46K

SDRLSeadrill Limited

$47.13

+0.11

+0.23%

422.911K

$19.96M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$85.99

-0.84

-0.97%

6.435M

$552.31M

SEGSeaport Entertainment Group Inc.

$22.26

+0.01

+0.02%

67.244K

$1.49M

SEISolaris Energy Infrastructure, Inc.

$66.39

+0.64

+0.97%

1.451M

$96.46M

SEMSELECT MEDICAL HOLDINGS CORP

$16.43

+0.01

+0.06%

1.029M

$16.89M

SEMRSEMrush Holdings, Inc.

$11.98

-0.01

-0.08%

1.92M

$23.02M

SESSES AI Corporation

$1.28

+0.12

+10.34%

7.128M

$8.88M

SFStifel Financial Corp.

$78.12

-4.15

-5.05%

2.08M

$164.41M

SFBSServisFirst Bancshares Inc.

$78.49

-0.55

-0.70%

272.162K

$21.29M

SFLSFL Corporation Ltd.

$11.02

+0.23

+2.13%

766.145K

$8.19M

SGSweetgreen, Inc.

$6.82

+0.12

+1.79%

4.032M

$27.40M

SGHCSuper Group (SGHC) Limited

$12.25

-0.15

-1.21%

2.754M

$33.96M

SGISomnigroup International Inc.

$79.82

-2.13

-2.60%

2.332M

$187.51M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.54

-0.04

-0.28%

10.639K

$133.32K

SHAKShake Shack Inc.

$99.09

-2.69

-2.64%

606.181K

$60.44M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$89.92

+1.26

+1.42%

3.26M

$291.00M

SHGShinhan Financial Group Co Ltd

$65.54

-1.52

-2.26%

449.823K

$29.57M

SHOSunstone Hotel Investors, Inc.

$9.51

-0.12

-1.25%

712.942K

$6.82M

SHWThe Sherwin-Williams Company

$335.15

+0.54

+0.16%

1.074M

$361.84M

SIShoulder Innovations, Inc.

$13.69

-0.19

-1.37%

72.133K

$995.38K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.34

+0.04

+3.08%

4.78M

$6.48M

SIGSignet Jewelers Limited

$90.16

-5.75

-6.00%

696.112K

$64.40M

SIISprott Inc.

$132.04

-0.36

-0.27%

227.064K

$29.87M

SILASila Realty Trust, Inc.

$30.40

+0.01

+0.03%

2.504M

$76.10M

SITCSITE Centers Corp. Common Shares

$5.42

+0.01

+0.18%

352.338K

$1.91M

SITESiteOne Landscape Supply, Inc.

$143.43

-0.24

-0.17%

400.54K

$57.22M

SJMThe J.M. Smucker Company

$94.99

-0.75

-0.78%

1.038M

$99.02M

SJTSan Juan Basin Royalty Trust UBI

$4.49

-0.05

-1.10%

102.429K

$460.93K

SKESkeena Resources Limited

$33.19

-0.05

-0.15%

594.889K

$19.89M

SKILSkillsoft Corp.

$6.90

+0.10

+1.48%

58.091K

$398.12K

SKLZSkillz Inc.

$3.61

-0.02

-0.55%

77.431K

$283.76K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$38.99

+0.37

+0.96%

2.089M

$81.13M

SKTTanger Inc.

$36.59

-0.15

-0.41%

559.002K

$20.43M

SKYSkyline Champion Corporation Common Stock

$81.99

+0.22

+0.27%

181.641K

$14.86M

SKYHSky Harbour Group Corporation

$10.66

-0.03

-0.28%

44.298K

$475.90K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8799

+0.0299

+3.52%

55.249K

$48.16K

SLBSchlumberger Limited

$54.35

+1.58

+2.99%

12.408M

$674.28M

SLFSun Life Financial Inc.

$70.48

+0.16

+0.23%

492.981K

$34.69M

SLGSL Green Realty Corp.

$43.81

+0.23

+0.53%

1.388M

$59.84M

SLGNSilgan Holdings Inc

$39.42

-1.31

-3.22%

502.782K

$19.89M

SLQTSelectQuote, Inc.

$0.8100

+0.0444

+5.80%

756.5K

$606.93K

SLVMSylvamo Corporation

$42.33

-0.02

-0.05%

234.976K

$10.02M

SMSM Energy Company

$28.94

+0.86

+3.06%

3.08M

$88.74M

SMASmartStop Self Storage REIT, Inc.

$31.84

-1.05

-3.19%

675.918K

$21.79M

SMBKSmartFinancial, Inc.

$41.12

+0.17

+0.42%

52.63K

$2.17M

SMCSummit Midstream Corporation

$29.13

+0.31

+1.08%

33.118K

$962.63K

SMFGSumitomo Mitsui Financial Group, Inc

$20.35

-0.02

-0.10%

1.369M

$27.93M

SMGThe Scotts Miracle-Gro Company

$63.76

-0.61

-0.95%

905.5K

$58.07M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.12

-0.07

-0.97%

80.466K

$570.94K

SMPStandard Motor Products

$37.51

-0.57

-1.50%

50.074K

$1.89M

SMRNuScale Power Corporation

$13.53

+1.85

+15.84%

51.191M

$656.92M

SMRTSmartRent, Inc.

$1.47

+0.01

+0.34%

189.095K

$276.56K

SMWBSimilarweb Ltd.

$2.68

-0.06

-2.18%

661.021K

$1.78M

SNSharkNinja, Inc.

$117.30

-0.87

-0.74%

785.469K

$92.43M

SNASnap-on Incorporated

$382.38

-1.20

-0.31%

520.688K

$199.80M

SNAPSnap Inc.

$5.81

+0.16

+2.83%

31.523M

$184.57M

SNDASonida Senior Living, Inc.

$34.10

-0.28

-0.81%

360.119K

$12.25M

SNDRSchneider National, Inc.

$29.84

-0.40

-1.32%

467.259K

$13.99M

SNNSmith & Nephew plc

$32.74

-0.10

-0.30%

1.221M

$39.90M

SNOWSnowflake Inc.

$151.00

+0.16

+0.11%

4.257M

$658.18M

SNXTD SYNNEX Corporation

$223.29

+8.10

+3.76%

1.027M

$228.62M

SOThe Southern Company

$91.92

+0.00

+0.00%

2.84M

$261.94M

SOBOSouth Bow Corporation

$31.38

+0.08

+0.26%

862.499K

$27.04M

SOCSable Offshore Corp.

$14.51

+0.43

+3.05%

2.197M

$31.45M

SOLVSolventum Corporation

$69.11

+0.14

+0.20%

379.048K

$26.25M

SONSonoco Products Company

$47.51

-9.28

-16.34%

7.026M

$337.64M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.88

+0.09

+0.43%

2.907M

$60.72M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.32

+0.10

+8.20%

55.369K

$71.59K

SOULSoulpower Acquisition Corporation

$10.32

+0.02

+0.15%

3.14K

$32.37K

SPBSpectrum Brands Holdings, Inc.

$83.44

+0.73

+0.88%

154.461K

$12.88M

SPCEVirgin Galactic Holdings, Inc.

$2.90

-0.04

-1.36%

10.567M

$30.96M

SPGSimon Property Group, Inc.

$201.68

-3.08

-1.50%

776.886K

$157.73M

SPGIS&P Global Inc.

$448.73

+4.06

+0.91%

1.104M

$496.75M

SPHSuburban Propane Partners L P

$19.01

+0.06

+0.32%

83.548K

$1.59M

SPHRSphere Entertainment Co.

$129.25

+1.58

+1.24%

411.774K

$52.89M

SPIRSpire Global, Inc.

$18.40

-0.34

-1.81%

2.132M

$40.84M

SPMCSound Point Meridian Capital, Inc.

$9.58

-0.08

-0.83%

12.774K

$123.04K

SPNTSiriusPoint Ltd.

$23.54

-0.45

-1.88%

461.895K

$10.82M

SPOTSpotify Technology S.A.

$519.14

-3.30

-0.63%

1.254M

$651.55M

SPRUSpruce Power Holding Corporation

$4.16

-0.34

-7.56%

12.933K

$53.31K

SPXCSPX Technologies, Inc.

$220.62

+4.13

+1.91%

272.223K

$59.52M

SQMSociedad Quimica y Minera de Chile SA

$88.00

+0.02

+0.02%

777.346K

$67.60M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.77

+0.01

+0.28%

1.131M

$3.04M

SRSpire Inc.

$88.91

-0.54

-0.60%

198.238K

$17.65M

SRESempra

$92.38

-0.77

-0.83%

2.09M

$193.99M

SRFMSurf Air Mobility Inc.

$1.25

+0.12

+10.69%

36.735M

$45.76M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.68

+0.12

+4.69%

423.694K

$1.11M

SRIStoneridge, Inc

$6.81

-0.03

-0.44%

113.001K

$772.96K

SRLScully Royalty Ltd. Common Shares

$7.08

+0.11

+1.58%

4.6K

$32.03K

SSBSouthState Corporation

$97.55

-1.08

-1.10%

517.734K

$50.78M

SSDSimpson Manufacturing Co., Inc.

$185.47

+3.39

+1.86%

526.646K

$96.70M

SSLSasol Limited

$12.91

+0.18

+1.41%

1.403M

$18.49M

SSTSystem1, Inc.

$2.68

+0.08

+3.12%

763.729K

$2.07M

SSTKSHUTTERSTOCK, INC.

$18.29

+0.30

+1.67%

120.217K

$2.18M

STSensata Technologies Holding plc

$40.95

-0.03

-0.07%

2.031M

$82.48M

STAGSTAG INDUSTRIAL, INC.

$38.89

-0.38

-0.97%

617.009K

$24.05M

STCStewart Information Services Corporation

$68.56

+1.31

+1.95%

191.784K

$12.99M

STESTERIS plc

$223.55

+4.10

+1.87%

534.004K

$119.14M

STELStellar Bancorp, Inc.

$37.70

+0.08

+0.21%

284.023K

$10.71M

STEMStem, Inc.

$11.79

+0.75

+6.79%

148.545K

$1.76M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.53

+0.07

+2.02%

1.745K

$6.15K

STLAStellantis N.V.

$8.54

-0.05

-0.58%

9.766M

$83.83M

STMSTMicroelectronics N.V.

$46.75

+2.39

+5.39%

15.35M

$684.06M

STNStantec, Inc.

$96.06

+4.85

+5.32%

250.027K

$22.54M

STNGScorpio Tankers Inc.

$76.32

+1.70

+2.27%

672.581K

$50.57M

STTState Street Corporation

$152.40

-1.17

-0.76%

1.944M

$297.71M

STUBStubHub Holdings, Inc.

$7.20

-0.02

-0.28%

2.574M

$18.56M

STVNStevanato Group S.p.A.

$15.56

-0.24

-1.52%

426.615K

$6.66M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.25

+0.01

+0.05%

1.89M

$34.57M

STZConstellation Brands, Inc.

$156.93

-0.02

-0.01%

957.62K

$150.45M

SUSuncor Energy, Inc.

$63.33

+0.78

+1.25%

1.901M

$120.03M

SUISun Communities, Inc

$127.85

-1.37

-1.06%

623.52K

$79.59M

SUNSUNOCO L.P.

$66.25

+2.50

+3.92%

279.819K

$18.34M

SUNBSunbelt Rentals Holdings, Inc.

$73.00

+2.43

+3.44%

2.177M

$151.47M

SUNCSunocoCorp LLC

$63.70

+1.50

+2.41%

787.386K

$49.81M

SUPVGrupo Supervielle S.A.

$9.54

-0.30

-3.05%

707.72K

$6.89M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.54

-0.08

-0.78%

1.485M

$14.22M

SVVSavers Value Village, Inc.

$8.96

+0.29

+3.34%

930.825K

$8.30M

SWSmurfit Westrock plc

$40.40

-0.82

-1.99%

4.386M

$175.48M

SWKStanley Black & Decker, Inc.

$75.70

-0.55

-0.72%

2.373M

$179.24M

SWXSouthwest Gas Holdings, Inc.

$88.40

-0.31

-0.35%

183.994K

$16.27M

SXCSUNCOKE ENERGY INC

$6.59

+0.03

+0.46%

1.101M

$7.22M

SXIStandex International Corporation

$276.67

+4.57

+1.68%

115.649K

$32.18M

SXTSensient Technology Corporation

$95.76

-1.99

-2.04%

287.957K

$27.92M

SYFSYNCHRONY FINANCIAL

$78.69

+1.06

+1.37%

4.285M

$336.47M

SYKStryker Corporation

$331.00

+3.70

+1.13%

1.859M

$615.30M

SYYSysco Corporation

$75.53

+0.74

+0.99%

3.064M

$230.85M

TAT&T Inc.

$25.93

+0.04

+0.15%

54.404M

$1.39B

TACTransAlta Corporation

$12.30

-0.10

-0.81%

547.537K

$6.67M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.61

-0.46

-2.67%

2.935M

$49.02M

TALTAL Education Group

$12.00

+0.04

+0.33%

4.761M

$57.30M

TALOTalos Energy, Inc. Common Stock

$14.92

+0.36

+2.47%

1.068M

$15.78M

TAPMolson Coors Beverage Company Class B

$43.00

-0.59

-1.35%

2.343M

$100.67M

TBBBBBB Foods Inc.

$39.13

-0.02

-0.05%

197.696K

$7.72M

TBITrueblue, Inc.

$4.59

+0.03

+0.55%

272.172K

$1.26M

TBNTamboran Resources Corporation

$34.90

-0.60

-1.69%

125.817K

$4.52M

TCBXThird Coast Bancshares, Inc. Common Stock

$40.33

-0.89

-2.16%

45.704K

$1.86M

TCITranscontinental Realty Investors, Inc.

$35.21

-0.08

-0.23%

1.226K

$43.03K

TDToronto Dominion Bank

$104.57

-1.92

-1.80%

799.018K

$83.78M

TDAYUSA TODAY Co., Inc.

$7.43

+0.09

+1.23%

835.14K

$6.16M

TDCTERADATA CORPORATION

$27.33

-0.18

-0.64%

1.005M

$27.69M

TDGTransDigm Group Incorporated

$1,187.75

-17.92

-1.49%

371.809K

$442.10M

TDOCTeladoc Health, Inc.

$5.90

-0.10

-1.67%

4.259M

$25.25M

TDSTelephone and Data Systems Inc.

$44.61

-0.50

-1.11%

342.642K

$15.39M

TDWTidewater, Inc.

$85.69

+1.82

+2.17%

371.89K

$31.72M

TDYTeledyne Technologies Incorporated

$653.50

+10.71

+1.67%

553.268K

$367.39M

TET1 Energy Inc.

$5.28

+0.19

+3.73%

27.287M

$145.56M

TECKTeck Resources Limited

$59.50

+1.69

+2.92%

2.947M

$173.61M

TELTE CONNECTIVITY LTD

$222.50

-20.68

-8.50%

7.47M

$1.63B

TENTsakos Energy Navigation Ltd.

$38.55

+0.11

+0.29%

404.777K

$15.31M

TEOTelecom Argentina S.A.

$12.01

-0.08

-0.66%

239.388K

$2.90M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.33

+0.04

+0.12%

2.845M

$88.83M

TEXTerex Corporation

$61.06

+0.16

+0.26%

613.084K

$37.45M

TFCTruist Financial Corporation

$51.05

-0.02

-0.04%

5.231M

$267.32M

TFIITFI International Inc.

$135.78

-2.73

-1.97%

306.635K

$41.53M

TFINTriumph Financial, Inc. Common Stock

$62.92

-4.20

-6.26%

609.707K

$38.64M

TFPMTriple Flag Precious Metals Corp.

$34.37

+0.21

+0.61%

301.752K

$10.37M

TFXTeleflex Incorporated

$138.81

+14.06

+11.27%

3.169M

$432.37M

TGTredegar Corporation

$9.23

+0.25

+2.78%

66.288K

$601.25K

TGEThe Generation Essentials Group

$1.11

+0.03

+2.78%

28.865K

$32.01K

TGLSTecnoglass Inc.

$44.44

-1.14

-2.50%

162.264K

$7.25M

TGSTransportadora de Gas del Sur S.A. ADS

$31.00

-0.16

-0.51%

127.872K

$3.99M

TGTTarget Corporation

$130.30

-1.80

-1.36%

4.064M

$532.05M

THCTenet Healthcare Corporation New

$191.22

+5.75

+3.10%

1.077M

$204.01M

THGThe Hanover Insurance Group, Inc.

$178.88

-1.25

-0.69%

144.433K

$25.75M

THOThor Industries, Inc.

$78.01

-2.51

-3.12%

424.574K

$33.34M

THRTHERMON GROUP HOLDINGS, INC.

$53.67

+1.87

+3.61%

351.404K

$18.70M

TICAcuren Corporation

$8.99

-0.01

-0.11%

2.674M

$23.71M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.87

-2.34

-8.29%

226.94K

$5.94M

TISITeam, Inc.

$17.20

-0.07

-0.41%

1.479K

$25.20K

TJXTJX Companies, Inc. (The)

$158.26

-0.99

-0.62%

1.827M

$290.22M

TKTeekay Corporation

$12.47

-0.23

-1.81%

384.76K

$4.76M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.29

-0.15

-2.33%

675.242K

$4.24M

TKOTKO Group Holdings, Inc.

$188.04

+4.94

+2.70%

1.131M

$209.22M

TKRThe Timken Company

$106.79

-1.96

-1.80%

543.23K

$58.10M

TLKPT Telekomunikasi Indonesia

$17.71

+0.31

+1.75%

586.338K

$10.36M

TLYSTilly's Inc.

$4.90

-0.15

-2.97%

375.959K

$1.90M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$201.28

-4.01

-1.95%

590.312K

$118.52M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.60

-0.08

-0.86%

8.185M

$78.26M

TMHCTaylor Morrison Home Corporation Common Stock

$65.00

+3.06

+4.94%

1.63M

$106.63M

TMOThermo Fisher Scientific, Inc.

$520.00

-4.57

-0.87%

1.514M

$784.23M

TNCTENNANT COMPANY

$80.78

+2.00

+2.54%

387.789K

$31.37M

TNETTRINET GROUP, INC.

$40.73

+0.16

+0.39%

159.608K

$6.47M

TNKTeekay Tankers Ltd.

$73.34

-0.29

-0.39%

390.777K

$28.46M

TNLTravel + Leisure Co.

$65.86

-10.29

-13.51%

2.493M

$166.51M

TOLToll Brothers, Inc.

$148.02

-0.30

-0.20%

565.277K

$83.83M

TOSTToast, Inc.

$29.19

+0.53

+1.85%

4.651M

$135.59M

TPBTurning Point Brands, Inc.

$71.91

+1.32

+1.87%

865.936K

$61.20M

TPCTutor Perini Corporation

$84.19

-0.92

-1.08%

320.377K

$27.04M

TPHTri Pointe Homes, Inc.

$46.88

-0.02

-0.04%

1.268M

$59.42M

TPLTexas Pacific Land Corporation

$437.90

+0.18

+0.04%

239.77K

$105.45M

TPRTapestry, Inc. Common Stock

$146.17

-4.33

-2.88%

1.798M

$265.68M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.40

+0.03

+0.47%

253.642K

$1.37M

TRTootsie Roll Industries, Inc.

$41.84

-0.15

-0.36%

39.53K

$1.65M

TRADAPEX Tech Acquisition Inc.

$9.87

-0.01

-0.10%

777.37K

$7.68M

TRAKReposiTrak, Inc.

$8.13

+0.05

+0.62%

31.113K

$251.99K

TRCTejon Ranch Co.

$19.34

+0.08

+0.42%

46.539K

$901.03K

TREXTrex Company, Inc.

$42.00

-0.85

-1.98%

1.026M

$43.26M

TRGPTarga Resources Corp.

$236.73

+4.08

+1.75%

869.955K

$204.70M

TRNTrinity Industries, Inc.

$31.23

+0.40

+1.30%

403.647K

$12.59M

TRNOTerreno Realty Corporation

$65.99

-0.25

-0.38%

356.726K

$23.64M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.73

+0.13

+1.35%

1.719M

$16.56M

TRPTC Energy Corporation

$60.06

-0.40

-0.66%

1.017M

$61.11M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.38

+0.01

+0.12%

390.358K

$3.28M

TRUTransUnion

$73.99

-3.45

-4.46%

2.245M

$168.23M

TRVThe Travelers Companies, Inc.

$301.68

+0.26

+0.09%

1.296M

$389.55M

TSTenaris S. A.

$62.16

+1.39

+2.29%

1.616M

$100.34M

TSLXSixth Street Specialty Lending, Inc.

$18.85

-0.06

-0.32%

395.294K

$7.55M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$384.88

+16.80

+4.56%

14.849M

$5.64B

TSNTyson Foods, Inc.

$64.55

-0.02

-0.03%

2.041M

$131.40M

TSQTOWNSQUARE MEDIA, INC.

$6.99

+0.15

+2.19%

86.769K

$603.01K

TTTrane Technologies plc

$475.00

-4.12

-0.86%

875.763K

$419.02M

TTAMTitan America SA

$16.43

-0.07

-0.42%

162.313K

$2.66M

TTCToro Company (The)

$94.51

+0.00

+0.00%

583.985K

$55.41M

TTETotalEnergies SE

$89.59

+0.70

+0.79%

893.753K

$79.83M

TTITETRA Technologies, Inc.

$9.65

+0.68

+7.58%

1.354M

$12.91M

TUTelus Corporation

$12.33

+0.03

+0.24%

3.724M

$45.83M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.48

+0.02

+0.81%

740.491K

$1.81M

TVGrupo Televisa S.A.

$3.12

-0.07

-2.19%

978.954K

$3.09M

TWITitan International, Inc.(Delaware)

$7.93

-0.08

-1.00%

399.973K

$3.19M

TWLOTwilio Inc.

$148.47

+3.17

+2.18%

3.202M

$480.32M

TWOTwo Harbors Investment Corp.

$11.00

+0.03

+0.27%

1.028M

$11.29M

TXTernium S.A. American Depositary Shares

$43.24

+0.27

+0.63%

175.482K

$7.55M

TXNMTXNM Energy, Inc.

$58.82

-0.27

-0.46%

831.428K

$48.96M

TXTTextron, Inc.

$87.88

-2.91

-3.21%

1.073M

$96.51M

TYTRI-Continental Corporation

$34.14

-0.08

-0.23%

28.716K

$979.14K

TYLTyler Technologies, Inc.

$346.38

+4.92

+1.44%

266.048K

$92.16M

UUnity Software Inc.

$25.68

+0.27

+1.08%

5.801M

$149.57M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.15

-0.36

-5.53%

2.392M

$14.95M

UAAUnder Armour, Inc.

$6.31

-0.42

-6.24%

6.869M

$44.06M

UAMYUnited States Antimony Corporation

$10.50

+0.43

+4.27%

8.757M

$90.59M

UANCVR Partners, LP

$127.19

+2.63

+2.11%

27.943K

$3.57M

UBERUber Technologies, Inc.

$75.51

-1.75

-2.27%

12.02M

$911.05M

UBSUBS Group AG

$42.33

-0.72

-1.68%

4.041M

$173.49M

UCBUnited Community Banks, Inc.

$32.89

-0.29

-0.87%

759.322K

$24.98M

UDRUDR, Inc.

$34.46

-0.52

-1.49%

2.224M

$76.75M

UEUBRAN EDGE PROPERTIES

$21.35

-0.25

-1.16%

515.968K

$11.02M

UFIUNIFI, Inc. New

$3.60

-0.03

-0.69%

10.99K

$39.65K

UGIUGI Corporation

$36.15

-0.37

-1.01%

1.347M

$48.80M

UGPUltrapar Participacoes S.A.

$5.47

-0.43

-7.32%

1.748M

$10.23M

UHALU-Haul Holding Company

$53.25

-0.30

-0.56%

176.895K

$9.43M

UHAL.BU-Haul Holding Company

$49.54

-0.84

-1.67%

159.98K

$7.94M

UHSUniversal Health Services, Inc. Class B

$181.01

+2.46

+1.38%

348.157K

$62.80M

UHTUniversal Health Realty Income Trust

$40.70

-0.66

-1.60%

79.923K

$3.26M

UIUbiquiti Inc. Common Stock

$1,004.80

-22.64

-2.20%

164.149K

$168.05M

UISUnisys Corporation

$2.74

+0.14

+5.38%

719.536K

$1.96M

ULUnilever plc

$57.95

+0.99

+1.73%

4.497M

$257.52M

ULSUL Solutions Inc.

$89.89

-2.13

-2.31%

564.107K

$51.09M

UMCUnited Microelectronic Corp.

$12.75

+0.55

+4.51%

8.035M

$101.80M

UMHUMH Properties, Inc.

$15.37

-0.25

-1.57%

401.458K

$6.20M

UNFUnifirst Corp

$259.81

-2.15

-0.82%

95.058K

$24.67M

UNFIUnited Natural Foods Inc

$47.30

-0.04

-0.08%

426.655K

$20.19M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$352.90

+6.89

+1.99%

11.79M

$4.17B

UNMUnum Group

$77.33

-1.46

-1.85%

2.207M

$170.13M

UNPUnion Pacific Corp.

$250.00

-1.25

-0.50%

3.405M

$855.60M

UPWheels Up Experience Inc.

$0.4116

+0.0056

+1.38%

1.548M

$643.65K

UPSUnited Parcel Service, Inc. Class B

$105.25

-1.06

-1.00%

3.124M

$330.29M

URIUnited Rentals, Inc.

$914.01

+107.79

+13.37%

473.574K

$385.83M

USACUSA COMPRESSION PARTNERS LP

$26.80

+0.30

+1.13%

122.887K

$3.30M

USBU.S. Bancorp

$56.88

+0.04

+0.07%

4.382M

$248.82M

USFDUS Foods Holding Corp.

$92.26

+0.56

+0.61%

1.436M

$132.04M

USNAUSANA Health Sciences Inc

$19.53

+0.19

+0.98%

57.408K

$1.12M

USPHUS Physical Therapy Inc

$75.59

+0.06

+0.08%

104.327K

$7.90M

UTIUniversal Technical Institute, Inc.

$37.50

+0.25

+0.67%

216.143K

$8.11M

UTLUnitil Corporation

$51.62

-0.13

-0.25%

47.032K

$2.43M

UTZUtz Brands, Inc.

$7.59

+0.04

+0.53%

983.513K

$7.53M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.76

+0.76

+2.24%

107.397K

$3.65M

UVVUniversal Corporation

$52.40

+0.54

+1.04%

218.088K

$11.46M

UWMCUWM Holdings Corporation

$3.72

-0.02

-0.54%

9.962M

$36.89M

VVISA Inc.

$311.00

+1.06

+0.34%

4.73M

$1.47B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$71.56

-6.28

-8.07%

652.011K

$47.46M

VACIViking Acquisition Corp. I

$10.17

-0.03

-0.29%

874.094K

$8.88M

VALValaris Limited

$89.71

+0.49

+0.54%

339.396K

$30.59M

VALEVALE S.A.

$17.51

+0.06

+0.35%

16.06M

$283.10M

VATEINNOVATE Corp.

$12.25

+1.31

+11.97%

90.577K

$1.06M

VCXFundrise Innovation Fund, LLC

$92.00

+2.83

+3.17%

204.019K

$18.74M

VEEVVeeva Systems Inc.

$162.00

-5.79

-3.45%

1.864M

$306.83M

VELVelocity Financial, Inc.

$19.33

-0.04

-0.21%

19.768K

$382.73K

VETVERMILION ENERGY INC.

$12.20

+0.17

+1.41%

865.565K

$10.59M

VFCV.F. Corporation

$21.55

+0.06

+0.28%

6.09M

$130.77M

VGVenture Global, Inc.

$12.34

+0.25

+2.07%

17.349M

$214.18M

VGNTVersigent PLC

$34.83

-0.25

-0.71%

1.248M

$42.95M

VHIValhi, Inc.

$14.36

+0.11

+0.77%

12.287K

$175.53K

VIAVia Renewables, Inc. Class A Common Stock

$17.63

-0.21

-1.18%

197.038K

$3.48M

VICIVICI Properties Inc. Common Stock

$28.34

-0.08

-0.28%

4.158M

$117.57M

VIKViking Holdings Ltd

$80.00

-1.32

-1.62%

1.936M

$156.08M

VIPSVipshop Holdings Limited

$14.63

-0.11

-0.75%

1.615M

$23.79M

VIRTVirtu Financial, Inc. Class A

$48.00

+0.21

+0.44%

793.036K

$37.90M

VISTVista Energy S.A.B. de C.V.

$68.50

+0.62

+0.91%

1.138M

$78.34M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.87

-0.31

-1.92%

995.491K

$16.06M

VLNValens Semiconductor Ltd.

$1.77

+0.26

+17.22%

1.192M

$1.92M

VLOValero Energy Corporation

$234.48

+1.09

+0.47%

1.791M

$419.16M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.68

-0.19

-2.41%

820.3K

$6.39M

VLTOVeralto Corporation

$89.00

-0.68

-0.76%

1.094M

$97.92M

VMCVulcan Materials Company(Holding Company)

$290.16

-0.56

-0.19%

529.835K

$154.21M

VMIValmont Industries, Inc.

$466.75

+7.98

+1.74%

252.647K

$118.07M

VNOVornado Realty Trust

$29.17

+0.11

+0.38%

1.383M

$40.31M

VNTVontier Corporation

$36.33

-0.39

-1.06%

827.962K

$29.95M

VOCVOC ENERGY TRUST

$3.48

-0.04

-1.00%

55.657K

$194.52K

VOYAVOYA FINANCIAL, INC.

$75.00

+0.11

+0.15%

895.748K

$67.26M

VOYGVoyager Technologies, Inc.

$31.70

+0.61

+1.96%

1.001M

$31.61M

VPGVishay Precision Group, Inc.

$58.43

+1.73

+3.05%

420.126K

$23.70M

VREVeris Residential, Inc.

$18.93

+0.01

+0.05%

889.714K

$16.83M

VRTVertiv Holdings Co Class A Common Stock

$304.50

-7.94

-2.54%

8.926M

$2.72B

VRTSVirtus Investment Partners, Inc.

$141.77

+3.02

+2.18%

53.567K

$7.46M

VSCOVictoria's Secret & Co.

$52.00

-2.92

-5.32%

1.609M

$85.74M

VSHVishay Intertechnology, Inc.

$27.15

+0.24

+0.89%

2.78M

$74.51M

VSTVistra Corp.

$155.95

+1.04

+0.67%

2.19M

$341.78M

VSTSVestis Corporation

$9.98

-0.12

-1.19%

783.518K

$7.87M

VTEXVTEX

$4.20

-0.15

-3.45%

1.465M

$6.24M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.53

-0.24

-0.67%

26.062K

$930.22K

VTOLBristow Group Inc.

$46.53

-0.39

-0.83%

335.829K

$15.70M

VTRVentas, Inc.

$80.10

-2.01

-2.45%

3.425M

$274.98M

VTSVitesse Energy, Inc..

$18.35

+0.13

+0.71%

235.164K

$4.31M

VVVValvoline Inc.

$32.75

-1.04

-3.08%

3.386M

$110.39M

VVXV2X, Inc.

$66.13

-1.03

-1.53%

239.794K

$16.01M

VYXNCR Voyix Corporation

$7.01

-0.02

-0.28%

1.202M

$8.44M

VZVerizon Communications

$45.91

-0.36

-0.77%

18.394M

$841.53M

WWayfair Inc.

$80.35

+0.28

+0.35%

1.937M

$157.09M

WABWabtec Inc.

$261.52

+3.89

+1.51%

1.385M

$362.24M

WALWestern Alliance Bancorporation

$78.37

+0.54

+0.69%

1.349M

$106.40M

WATWaters Corp

$333.58

-1.65

-0.49%

522.002K

$173.76M

WBIWaterBridge Infrastructure LLC

$27.76

+0.76

+2.81%

1.117M

$31.09M

WBSWebster Financial Corporation Waterbury

$72.16

-0.07

-0.10%

1.471M

$106.35M

WBXWallbox N.V.

$3.00

-0.10

-3.23%

24.165K

$72.56K

WCCWesco International Inc.

$314.45

-10.14

-3.12%

362.461K

$115.02M

WCNWaste Connections, Inc.

$160.50

+2.58

+1.63%

1.946M

$305.03M

WDWalker & Dunlop, Inc.

$49.99

+0.34

+0.68%

161.197K

$8.04M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.69

+0.02

+1.20%

141.437K

$241.73K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.45

-0.35

-1.54%

1.177M

$26.34M

WEAVWeave Communications, Inc.

$5.35

-0.07

-1.29%

1.058M

$5.75M

WECWEC Energy Group, Inc.

$113.38

-0.20

-0.18%

1.627M

$184.70M

WELLWelltower Inc.

$199.70

-6.69

-3.24%

2.805M

$564.40M

WESWestern Midstream Partners, LP

$40.72

+0.14

+0.34%

2.387M

$97.28M

WEXWEX Inc.

$179.99

+2.46

+1.39%

964.806K

$177.85M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$71.22

-0.92

-1.28%

50.987K

$3.66M

WFCWells Fargo & Co.

$80.58

-1.01

-1.24%

12.351M

$1.00B

WFGWest Fraser Timber Co. Ltd

$65.03

-2.61

-3.86%

94.01K

$6.14M

WGOWinnebago Industries, Inc.

$32.59

-1.04

-3.09%

401.559K

$13.23M

WHWyndham Hotels & Resorts, Inc. Common Stock

$85.24

-2.75

-3.13%

1.009M

$86.57M

WHDCactus, Inc.

$54.15

+0.82

+1.54%

495.056K

$26.81M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.44

+0.29

+1.80%

3.351K

$54.70K

WHRWhirlpool Corp.

$55.71

-1.20

-2.10%

1.627M

$90.96M

WITWipro Limited

$2.12

-0.01

-0.53%

11.954M

$25.35M

WKWorkiva Inc.

$54.08

-2.14

-3.81%

1.709M

$95.07M

WKCWorld Kinect Corporation

$23.18

-0.51

-2.15%

415.443K

$9.69M

WLKWestlake Corporation

$114.02

-1.63

-1.41%

847.809K

$96.98M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.45

-0.03

-0.11%

18.418K

$412.03K

WLYJohn Wiley & Sons, Inc. Class A

$41.84

-0.60

-1.40%

411.984K

$17.34M

WLYBJohn Wiley & Sons, Inc. Class B

$43.27

+0.00

+0.00%

560

$24.23K

WMWaste Management, Inc.

$224.75

+1.33

+0.59%

1.426M

$319.82M

WMBWilliams Companies Inc.

$71.10

+0.67

+0.95%

3.773M

$267.90M

WMKWeis Markets, Inc.

$71.32

+1.21

+1.73%

58.118K

$4.12M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$153.82

+0.49

+0.32%

652.614K

$100.91M

WNCWabash National Corp.

$8.72

-0.20

-2.24%

599.759K

$5.19M

WOLFWolfspeed, Inc.

$28.16

+3.46

+14.01%

10.544M

$281.11M

WORWorthington Enterprises, Inc.

$53.96

-0.64

-1.17%

95.506K

$5.16M

WPCW.P. Carey Inc. (REIT)

$73.40

-0.40

-0.54%

897.275K

$65.49M

WPMWheaton Precious Metals Corp. Common Stock

$145.02

+1.88

+1.31%

1.988M

$287.86M

WPPWPP PLC

$17.97

-0.10

-0.55%

301.797K

$5.42M

WRBW.R. Berkley Corporation

$67.50

+2.10

+3.21%

3.749M

$251.96M

WRBYWarby Parker Inc.

$24.65

-0.49

-1.95%

1.292M

$31.76M

WSWorthington Steel, Inc.

$35.82

+0.21

+0.59%

92.193K

$3.31M

WSMWilliams-Sonoma, Inc.

$197.29

-4.99

-2.47%

939.707K

$185.92M

WSOWatsco, Inc.

$432.69

-7.71

-1.75%

248.737K

$108.17M

WSRWhitestone REIT

$18.94

+0.01

+0.05%

328.011K

$6.21M

WSTWest Pharmaceutical Services, Inc.

$274.41

-0.31

-0.11%

838.554K

$230.22M

WTWisdomTree, Inc.

$17.03

-0.45

-2.57%

2.772M

$48.14M

WTIW&T Offshore, Inc.

$3.82

+0.58

+17.90%

17.179M

$62.42M

WTMWhite Mountains Insurance Group Ltd.

$2,269.19

-23.68

-1.03%

8.094K

$18.41M

WTRGEssential Utilities, Inc.

$38.96

-0.24

-0.61%

1.185M

$46.44M

WTSWatts Water Technologies, Inc. Class A

$300.54

+3.74

+1.26%

253.17K

$75.83M

WTTRSelect Water Solutions, Inc.

$16.50

+1.05

+6.80%

3.413M

$54.87M

WUThe Western Union Company

$9.49

-0.05

-0.52%

5.706M

$53.88M

WWWWolverine World Wide, Inc.

$18.15

-0.35

-1.89%

632.388K

$11.54M

WYWeyerhaeuser Company

$24.77

-0.12

-0.48%

2.221M

$55.11M

XFLHXFLH Capital Corporation

$9.92

+0.00

+0.00%

1.618K

$16.05K

XHRXenia Hotels & Resorts, Inc.

$15.94

-0.33

-2.00%

434.524K

$6.98M

XIFRXPLR Infrastructure, LP

$9.95

+0.05

+0.51%

829.069K

$8.23M

XOMExxon Mobil Corporation

$149.49

+0.61

+0.41%

11.039M

$1.65B

XPERXperi Inc

$6.77

+0.13

+1.96%

302.567K

$2.02M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.98

-0.23

-1.34%

4.594M

$78.19M

XPOXPO, Inc.

$220.30

-7.31

-3.21%

671.418K

$149.46M

XPOFXponential Fitness, Inc.

$6.89

-0.10

-1.36%

157.536K

$1.09M

XPROExpro Group Holdings N.V.

$17.16

+0.76

+4.63%

626.722K

$10.70M

XRNChiron Real Estate Inc.

$34.73

-0.46

-1.31%

61.826K

$2.16M

XXITwenty One Capital, Inc.

$7.79

-0.15

-1.86%

948.629K

$7.57M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.94

+0.24

+5.11%

153.557K

$762.22K

XYLXylem Inc

$121.51

+1.53

+1.28%

1.911M

$230.39M

XYZBlock, Inc.

$72.00

+0.25

+0.35%

2.952M

$213.85M

XZOExzeo Group, Inc.

$17.12

+0.41

+2.45%

75.039K

$1.24M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.65

-0.26

-3.70%

281.958K

$1.92M

YELPYELP INC.

$29.06

+0.03

+0.10%

928.823K

$26.95M

YETIYETI Holdings, Inc. Common Stock

$40.65

-0.55

-1.33%

791.82K

$32.40M

YEXTYext, Inc.

$3.97

+0.02

+0.51%

863.453K

$3.43M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.73

-0.10

-1.13%

3.867M

$33.94M

YOUClear Secure, Inc.

$56.72

-1.67

-2.86%

1.381M

$78.82M

YPFYPF Sociedad Anonima

$43.15

-0.48

-1.11%

1.412M

$61.14M

YRDYiren Digital Ltd.

$2.15

-0.09

-4.16%

38.572K

$83.53K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.15

-0.13

-3.96%

71.707K

$232.30K

YSSYork Space Systems Inc.

$43.20

+1.85

+4.47%

2.249M

$94.08M

YUMYum! Brands, Inc.

$159.06

-1.28

-0.80%

1.35M

$215.80M

YUMCYum China Holdings, Inc. Common Stock

$48.42

-0.08

-0.16%

1.192M

$57.94M

ZBHZimmer Biomet Holdings, Inc.

$92.70

+0.01

+0.01%

1.17M

$109.20M

ZEPPZepp Health Corporation

$16.38

+1.05

+6.85%

42.439K

$684.48K

ZETAZeta Global Holdings Corp.

$17.98

+0.17

+0.95%

4.592M

$83.00M

ZGNErmenegildo Zegna N.V.

$12.02

-0.12

-0.99%

634.703K

$7.62M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.75

+0.12

+3.31%

494.003K

$1.84M

ZIMZIM Integrated Shipping Services Ltd.

$26.45

+0.21

+0.80%

1.009M

$26.67M

ZIPZipRecruiter, Inc.

$3.02

+0.03

+1.00%

483.423K

$1.46M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.11

+0.05

+1.63%

282.087K

$879.90K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.54

+0.02

+0.08%

1.277M

$32.69M

ZTSZOETIS INC.

$117.79

-0.39

-0.33%

2.641M

$310.08M

ZVIAZevia PBC

$1.25

+0.06

+5.04%

300.153K

$364.80K

ZWSZurn Elkay Water Solutions Corporation

$52.50

+4.56

+9.51%

2.114M

$109.38M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>