NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$148.03
+0.57
+0.39%
865.511K
$128.31M
AAAlcoa Corporation
$39.58
-0.56
-1.40%
9.842M
$386.71M
AAMAA Mission Acquisition Corp.
$10.76
+0.16
+1.51%
4.955K
$52.78K
AAMIAcadian Asset Management Inc.
$48.19
+1.05
+2.23%
85.109K
$4.10M
AAPADVANCE AUTO PARTS INC
$54.56
-0.44
-0.80%
890.106K
$49.06M
AATAMERICAN ASSETS TRUST, INC.
$19.95
+0.03
+0.15%
243.123K
$4.86M
AAUCAllied Gold Corporation
$18.50
+0.85
+4.82%
125.332K
$2.25M
ABAllianceBernstein Holding, L.P.
$39.53
-1.10
-2.71%
103.063K
$4.08M
ABBVABBVIE INC.
$228.00
-0.25
-0.11%
2.945M
$670.83M
ABCBAmeris Bancorp
$74.02
+1.54
+2.12%
257.944K
$19.02M
ABEVAMBEV S.A.
$2.18
-0.03
-1.34%
66.092M
$145.69M
ABGAsbury Automotive Group, Inc.
$239.33
-1.64
-0.68%
64.195K
$15.49M
ABMABM Industries, Inc.
$45.69
+0.20
+0.44%
397.259K
$18.19M
ABRArbor Realty Trust, Inc.
$11.89
+0.22
+1.85%
1.1M
$12.97M
ABTAbbott Laboratories
$126.76
+0.42
+0.33%
4.63M
$587.42M
ACAArcosa, Inc. Common Stock
$93.86
-0.64
-0.68%
62.925K
$5.92M
ACCOAcco Brands Corporation
$4.15
+0.04
+0.97%
284.637K
$1.18M
ACELAccel Entertainment, Inc.
$10.49
-0.04
-0.38%
162.092K
$1.70M
ACHRArcher Aviation Inc.
$11.30
+0.39
+3.57%
39.373M
$445.23M
ACIAlbertsons Companies, Inc.
$18.65
-0.56
-2.92%
6.994M
$131.37M
ACMAecom
$132.88
+0.39
+0.29%
489.608K
$65.32M
ACNAccenture PLC
$247.65
-2.16
-0.86%
2.378M
$590.38M
ACRACRES Commercial Realty Corp.
$19.29
-0.31
-1.58%
10.121K
$194.99K
ACREAres Commercial Real Estate Corporation
$4.66
-0.03
-0.64%
264.141K
$1.24M
ACVAACV Auctions Inc. Class A Common Stock
$9.51
+0.15
+1.60%
1.06M
$10.06M
ADArray Digital Infrastructure, Inc.
$49.90
+0.56
+1.13%
81.363K
$4.03M
ADCAgree Realty Corporation
$74.80
-0.34
-0.45%
840.278K
$63.23M
ADCTADC Therapeutics SA
$4.20
+0.13
+3.19%
455.246K
$1.86M
ADMArcher Daniels Midland Company
$63.50
+0.99
+1.58%
1.511M
$95.89M
ADNTAdient plc Ordinary Shares
$24.07
+0.32
+1.35%
555.761K
$13.42M
ADTADT Inc.
$8.75
+0.04
+0.46%
3.596M
$31.54M
AEEAmeren Corporation
$104.28
-0.05
-0.05%
1.609M
$168.29M
AEGAegon Ltd.
$7.40
+0.01
+0.14%
2.729M
$20.23M
AEMAgnico Eagle Mines Ltd.
$163.50
-1.17
-0.71%
2.163M
$353.70M
AEOAmerican Eagle Outfitters
$16.79
+0.23
+1.39%
4.421M
$73.47M
AERAercap Holdings N.V.
$121.90
+1.26
+1.04%
670.392K
$81.56M
AESAES Corporation
$14.60
+0.40
+2.80%
6.617M
$96.47M
AESIAtlas Energy Solutions Inc.
$10.51
-0.08
-0.76%
1.672M
$17.61M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.65
+0.06
+0.51%
152.94K
$1.78M
AFGAmerican Financial Group, Inc.
$132.22
-1.38
-1.03%
147.798K
$19.60M
AFLAflac Inc.
$107.18
-0.37
-0.34%
1.29M
$138.65M
AGFIRST MAJESTIC SILVER CORP
$12.74
-0.15
-1.16%
13.182M
$169.45M
AGCOAGCO Corporation
$108.67
-1.41
-1.28%
511.2K
$55.74M
AGIAlamos Gold Inc. Class A Common Shares
$31.75
-0.35
-1.09%
3.057M
$96.49M
AGLagilon health, inc.
$0.9698
-0.0157
-1.59%
3.496M
$3.39M
AGMFederal Agricultural Mortgage Corporation
$163.29
+0.29
+0.18%
34.577K
$5.65M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$123.69
+1.40
+1.14%
250
$30.78K
AGOAssured Guaranty, LTD
$82.38
-0.23
-0.28%
113.732K
$9.40M
AGROADECOAGRO S.A.
$7.81
-0.06
-0.76%
435.155K
$3.42M
AGXArgan, Inc
$294.52
+7.53
+2.62%
254.817K
$75.30M
AHHArmada Hoffler Properties, Inc.
$6.78
+0.02
+0.30%
380.851K
$2.58M
AHLAspen Insurance Holdings Limited
$36.77
-0.04
-0.10%
51.907K
$1.91M
AHRAmerican Healthcare REIT, Inc.
$44.31
+0.58
+1.33%
817.004K
$36.18M
AHTAshford Hospitality Trust, Inc.
$4.94
+0.04
+0.82%
35.649K
$175.64K
AIC3.ai, Inc.
$17.84
-0.11
-0.61%
4.402M
$79.32M
AIGAmerican International Group, Inc.
$79.00
+0.15
+0.19%
2.208M
$174.56M
AIIAmerican Integrity Insurance Group, Inc.
$24.18
+0.86
+3.69%
30.364K
$722.85K
AINAlbany International Corp Class A
$60.26
-0.16
-0.26%
217.873K
$13.23M
AIRAAR Corp.
$86.48
+0.79
+0.92%
150.707K
$13.06M
AITApplied Industrial Technologies, Inc.
$260.29
+0.29
+0.11%
186.651K
$48.77M
AIVApartment Investment and Management Company
$5.74
+0.05
+0.88%
933.326K
$5.33M
AIZAssurant, Inc.
$211.86
+0.28
+0.13%
132.523K
$28.13M
AJGArthur J. Gallagher & Co.
$280.73
-1.76
-0.62%
1.243M
$349.57M
AKAa.k.a. Brands Holding Corp.
$14.50
+0.91
+6.70%
28.48K
$410.80K
AKO.AEmbotelladora Andina S.A. Series A
$20.14
-1.46
-6.76%
770
$16.24K
AKO.BEmbotelladora Andina S.A. Series B
$24.70
+0.20
+0.82%
9.864K
$242.83K
AKRAcadia Realty Trust
$19.89
+0.01
+0.05%
432.659K
$8.64M
ALAir Lease Corporation
$63.58
-0.02
-0.03%
1.589M
$101.07M
ALBAlbemarle Corporation
$105.00
+7.64
+7.85%
4.812M
$503.82M
ALCAlcon Inc. Ordinary Shares
$76.08
-0.18
-0.24%
1.261M
$96.49M
ALEALLETE, Inc.
$67.38
+0.04
+0.06%
242.403K
$16.33M
ALEXAlexander & Baldwin, Inc.
$17.02
+0.10
+0.59%
248.676K
$4.23M
ALGAlamo Group, Inc.
$187.94
+0.37
+0.20%
21.345K
$4.01M
ALHAlliance Laundry Holdings Inc.
$26.53
+0.48
+1.84%
630.296K
$16.72M
ALITAlight, Inc.
$3.13
+0.03
+0.97%
5.437M
$17.01M
ALKAlaska Air Group, Inc.
$43.90
-2.73
-5.85%
11.063M
$488.97M
ALLThe Allstate Corporation
$193.00
-1.46
-0.75%
837.419K
$162.16M
ALLEAllegion Public Limited Company
$167.30
-3.92
-2.29%
880.91K
$148.25M
ALLYAlly Financial Inc.
$41.32
+0.30
+0.73%
2.107M
$88.34M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$82.79
-0.46
-0.55%
447.322K
$37.25M
ALTGAlta Equipment Group Inc.
$6.54
-0.09
-1.36%
86.069K
$571.52K
ALURAllurion Technologies, Inc.
$2.00
+0.06
+3.09%
16.89K
$33.46K
ALVAutoliv, Inc.
$115.69
+0.03
+0.03%
633.727K
$73.62M
ALXAlexander's Inc.
$235.19
+3.18
+1.37%
66.558K
$15.59M
AMAntero Midstream Corporation Common Stock
$17.87
+0.03
+0.17%
1.409M
$25.13M
AMBCAmbac Financial Group, Inc.
$8.46
+0.04
+0.48%
410.676K
$3.50M
AMBPArdagh Metal Packaging S.A.
$3.80
-0.22
-5.47%
1.514M
$5.77M
AMBQAmbiq Micro, Inc.
$30.92
+1.14
+3.83%
39.449K
$1.21M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.70
-0.04
-1.46%
35.035M
$94.51M
AMCRAmcor plc Ordinary Shares
$8.15
-0.08
-0.97%
16.934M
$138.21M
AMEAmetek, Inc.
$187.14
-2.06
-1.09%
992.682K
$185.97M
AMGAffiliated Managers Group
$240.27
+1.32
+0.55%
152.434K
$36.65M
AMHAMERICAN HOMES 4 RENT
$33.36
+0.07
+0.21%
1.838M
$61.21M
AMNAMN Healthcare Services
$20.77
+0.81
+4.06%
583.087K
$12.25M
AMPAmeriprise Financial, Inc.
$479.18
+1.03
+0.22%
189.179K
$90.80M
AMPXAmprius Technologies, Inc.
$12.92
+1.24
+10.62%
6.143M
$78.20M
AMPYAmplify Energy Corp.
$4.70
-0.09
-1.81%
712.294K
$3.37M
AMRAlpha Metallurgical Resources, Inc.
$164.46
+6.36
+4.02%
210.058K
$34.29M
AMRCAmeresco, Inc.
$41.05
+1.40
+3.52%
398.218K
$16.72M
AMRZAmrize Ltd
$49.56
+1.37
+2.84%
2.469M
$122.78M
AMTAmerican Tower Corporation
$191.52
+1.22
+0.64%
1.369M
$261.55M
AMTBAmerant Bancorp Inc.
$17.56
+0.19
+1.09%
471.675K
$8.27M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.11
+0.03
+2.78%
7.439K
$8.16K
AMTMAmentum Holdings, Inc.
$22.80
-0.36
-1.55%
1.158M
$26.28M
AMWLAmerican Well Corporation
$5.59
+0.12
+2.19%
47.51K
$264.97K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$22.58
-0.09
-0.40%
1.372M
$31.20M
ANAutoNation, Inc.
$200.21
-8.46
-4.05%
484.924K
$98.52M
ANETArista Networks
$153.80
+1.04
+0.68%
3.908M
$603.44M
ANFAbercrombie & Fitch Co.
$70.52
+0.91
+1.31%
1.459M
$102.96M
ANGXAngel Studios, Inc.
$6.77
-0.23
-3.26%
280.729K
$1.91M
ANROAlto Neuroscience Inc.
$11.21
-0.18
-1.58%
317.685K
$3.62M
ANVSAnnovis Bio, Inc.
$2.02
+0.02
+1.02%
255.314K
$521.49K
AOMRAngel Oak Mortgage REIT, Inc.
$9.35
-0.01
-0.11%
58.342K
$547.40K
AONAon plc Class A
$337.73
-3.62
-1.06%
750.776K
$254.61M
AORTArtivion, Inc.
$43.40
+0.00
+0.00%
278.211K
$12.10M
AOSA.O. Smith Corporation
$68.90
-0.14
-0.20%
1.12M
$77.53M
APAmpco-Pittsburgh Corp.
$2.27
+0.14
+6.57%
52.656K
$121.00K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$43.54
+0.26
+0.60%
198.592K
$8.66M
APDAir Products & Chemicals, Inc.
$254.91
-0.02
-0.01%
687.348K
$175.64M
APGAPi Group Corporation
$34.77
+0.25
+0.72%
1.077M
$37.73M
APHAmphenol Corporation
$134.44
-0.87
-0.64%
8.255M
$1.11B
APLEApple Hospitality REIT, Inc.
$11.70
+0.04
+0.34%
3.057M
$35.74M
APOApollo Global Management, Inc.
$125.05
+2.00
+1.63%
2.169M
$272.69M
APTVAptiv PLC
$85.17
+0.20
+0.24%
1.004M
$86.33M
AQNAlgonquin Power & Utilities Corp
$5.75
-0.11
-1.79%
3.264M
$18.88M
ARANTERO RESOURCES CORPORATION
$32.84
+0.07
+0.21%
2.275M
$74.14M
ARCOARCOS DORADOS HOLDINGS INC.
$7.20
-0.09
-1.22%
614.445K
$4.43M
ARDTArdent Health Partners, Inc.
$15.21
+0.40
+2.70%
326.409K
$4.94M
AREAlexandria Real Estate Equities, Inc.
$77.25
+0.34
+0.44%
1.048M
$81.40M
ARESAres Management Corporation Class A Common Stock
$149.37
+0.94
+0.63%
1.461M
$219.88M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.28
+0.03
+0.29%
597.168K
$6.13M
ARLAmerican Realty Investors, Inc.
$15.08
+0.00
+0.00%
100
$1.51K
ARLOArlo Technologies, Inc.
$19.73
+0.96
+5.13%
1.333M
$25.99M
ARMKARAMARK
$39.99
+0.10
+0.25%
1.084M
$43.38M
AROCArchrock Inc
$25.93
+0.47
+1.85%
1.135M
$28.96M
ARRARMOUR Residential REIT, Inc.
$16.40
+0.46
+2.88%
4.61M
$75.51M
ARWArrow Electronics, Inc.
$119.91
-2.57
-2.10%
284.933K
$34.31M
ARXAccelerant Holdings
$12.46
-0.45
-3.45%
698.849K
$8.71M
ASAmer Sports, Inc.
$31.82
+0.18
+0.57%
3.704M
$117.67M
ASANAsana, Inc. Class A Common Stock
$14.70
+0.06
+0.41%
2.276M
$33.58M
ASBAssociated Banc-Corp
$25.59
+0.27
+1.07%
1.303M
$33.41M
ASCARDMORE SHIPPING CORPORATION
$12.21
-0.29
-2.33%
495.668K
$6.10M
ASGNASGN Incorporated
$46.55
+2.05
+4.61%
882.72K
$40.88M
ASHAshland Inc.
$50.52
+0.65
+1.30%
284.337K
$14.35M
ASICAtegrity Specialty Insurance Company Holdings
$18.97
+1.11
+6.22%
73.912K
$1.40M
ASIXAdvanSix Inc.
$20.08
-0.15
-0.74%
114.059K
$2.30M
ASPNAspen Aerogels, Inc.
$8.47
+0.32
+3.93%
1.207M
$10.16M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$302.94
-1.09
-0.36%
39.301K
$12.01M
ASXASE Technology Holding Co., Ltd.
$13.04
+0.22
+1.72%
5.904M
$76.74M
ATENA10 NETWORKS INC
$18.04
+0.02
+0.11%
190.031K
$3.43M
ATGEAdtalem Global Education Inc. Common Shares
$152.97
-0.07
-0.05%
149.629K
$22.99M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$25.99
-0.14
-0.52%
119.132K
$3.10M
ATIATI Inc.
$89.01
-0.54
-0.60%
1.468M
$131.96M
ATKRAtkore Inc.
$68.33
+0.40
+0.59%
331.711K
$22.83M
ATMUAtmus Filtration Technologies Inc.
$45.83
-0.14
-0.30%
154.215K
$7.07M
ATOAtmos Energy Corporation
$175.93
+0.18
+0.10%
400.029K
$70.33M
ATRAptarGroup, Inc.
$128.88
-1.89
-1.45%
381.834K
$49.42M
ATSATS Corporation
$27.08
-0.26
-0.95%
45.214K
$1.23M
ATUSAltice USA, Inc. Class A Common Stock
$2.20
+0.03
+1.38%
1.772M
$3.82M
AUAngloGold Ashanti plc
$67.90
-0.71
-1.03%
1.871M
$128.81M
AUBAtlantic Union Bankshares Corporation
$34.09
+1.16
+3.52%
619.341K
$21.03M
AUNAAuna S.A.
$6.15
-0.11
-1.76%
64.436K
$396.64K
AVAAvista Corporation
$39.25
+0.45
+1.16%
248.619K
$9.73M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.05
+0.06
+1.50%
53.451K
$215.15K
AVBAvalonBay Communities, Inc.
$189.43
+0.39
+0.21%
503.185K
$95.41M
AVBCAvidia Bancorp, Inc.
$14.81
+0.10
+0.68%
30.58K
$451.09K
AVDAmerican Vanguard Corporation
$5.35
+0.10
+1.90%
80.713K
$428.93K
AVNSAvanos Medical, Inc.
$11.79
-0.04
-0.34%
368.225K
$4.32M
AVNTAvient Corporation
$32.63
+0.09
+0.28%
300.34K
$9.84M
AVTRAvantor, Inc.
$15.37
-0.09
-0.58%
8.196M
$127.62M
AVYAvery Dennison Corp.
$181.59
-4.69
-2.52%
847.588K
$155.46M
AWIArmstrong World Industries, Inc.
$203.32
+0.23
+0.11%
120.846K
$24.63M
AWKAmerican Water Works Company, Inc
$141.59
-0.99
-0.69%
613.801K
$87.18M
AWRAmerican States Water Company
$76.20
-0.74
-0.96%
132.861K
$10.14M
AXAxos Financial, Inc. Common Stock
$80.40
+1.57
+1.99%
134.655K
$10.82M
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.49
+0.11
+1.72%
3.934M
$25.27M
AXPAmerican Express Company
$357.95
+3.02
+0.85%
2.104M
$756.16M
AXRAMREP Corporation
$23.97
+0.27
+1.14%
6.322K
$149.92K
AXSAxis Capital Holders Limited
$91.14
-1.35
-1.46%
819.871K
$75.11M
AXTAAxalta Coating Systems Ltd.
$29.04
+0.21
+0.73%
3.327M
$96.50M
AYIAcuity Brands, Inc.
$368.27
-2.07
-0.56%
117.217K
$43.13M
AZOAutoZone, Inc.
$3,805.56
-44.44
-1.15%
69.14K
$264.25M
AZZAZZ Inc.
$100.98
-0.15
-0.15%
317.4K
$31.86M
BBarnes Group Inc.
$32.52
+0.62
+1.94%
31.372M
$1.02B
BABoeing Company
$221.60
+3.83
+1.76%
4.707M
$1.04B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$174.60
+3.10
+1.81%
11.388M
$1.99B
BACBank of America Corporation
$52.51
+0.71
+1.37%
32.817M
$1.72B
BAHBooz Allen Hamilton Holding Corporation
$91.39
-8.90
-8.87%
8.343M
$756.91M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.70
+0.05
+1.89%
984.06K
$2.62M
BALLBall Corporation
$49.83
+0.13
+0.26%
1.768M
$88.23M
BALYBally's Corporation
$18.90
+0.34
+1.83%
539.041K
$10.40M
BAMBrookfield Asset Management Ltd.
$54.50
+0.73
+1.36%
1.043M
$56.91M
BANCBanc of California, Inc.
$16.98
+0.44
+2.66%
4.144M
$70.14M
BAPCredicorp LTD
$256.80
-1.13
-0.44%
94.568K
$24.42M
BARKBARK, Inc.
$0.8700
+0.0198
+2.33%
385.295K
$336.67K
BAXBaxter International Inc.
$23.02
+0.03
+0.13%
2.925M
$67.49M
BBBlackBerry Limited
$4.78
+0.18
+3.91%
8.752M
$41.65M
BBAIBigBear.ai Holdings, Inc.
$7.11
+0.33
+4.87%
295.989M
$2.12B
BBARBanco BBVA Argentina S.A.
$10.50
+0.19
+1.84%
1.404M
$14.31M
BBBYBed Bath & Beyond, Inc.
$8.60
+0.19
+2.26%
1.847M
$15.98M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.35
+0.01
+0.30%
30.955M
$103.86M
BBDCBarings BDC, Inc.
$8.93
+0.22
+2.52%
282.843K
$2.52M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.93
+0.02
+0.52%
9.382K
$27.33K
BBTBeacon Financial Corporation
$24.55
+0.42
+1.74%
242.321K
$5.93M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$35.11
+0.06
+0.17%
54.485K
$1.91M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$36.68
+0.40
+1.10%
111.995K
$4.09M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$19.99
+0.33
+1.68%
1.051M
$20.57M
BBWBuild-A-Bear Workshop, Inc.
$56.90
-0.10
-0.17%
193.657K
$10.94M
BBWIBath & Body Works, Inc.
$27.10
+0.05
+0.18%
3.749M
$101.85M
BBYBest Buy Company, Inc.
$83.26
+0.83
+1.01%
2.629M
$218.90M
BCBrunswick Corporation
$71.91
+1.28
+1.81%
1.273M
$91.08M
BCCBoise Cascade Company
$73.09
+1.12
+1.56%
265.88K
$19.46M
BCEBCE, Inc.
$23.81
-0.05
-0.21%
1.315M
$31.36M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$33.65
+0.28
+0.84%
203.742K
$6.86M
BCOThe Brink's Company
$115.36
-0.60
-0.52%
61.23K
$7.08M
BCSBarclays PLC
$20.67
+0.06
+0.29%
6.32M
$130.75M
BCSFBain Capital Specialty Finance, Inc.
$14.10
-0.16
-1.09%
320.368K
$4.52M
BDCBelden Inc.
$118.28
-0.22
-0.19%
147.306K
$17.43M
BDNBrandywine Realty Trust
$3.70
+0.01
+0.27%
2.883M
$10.62M
BDXBecton, Dickinson and Co.
$185.83
-0.70
-0.38%
1.323M
$246.59M
BEBloom Energy Corporation
$110.52
+9.10
+8.97%
9.912M
$1.08B
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.15
-0.02
-0.92%
15.188K
$32.92K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.87
-0.55
-2.99%
6.332M
$112.81M
BENFranklin Resources, Inc.
$22.84
+0.17
+0.75%
3.341M
$76.22M
BEPBrookfield Renewable Partners L.P.
$29.50
+1.74
+6.27%
518.223K
$15.10M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$40.62
+1.03
+2.60%
572.287K
$23.14M
BF.ABrown-Forman Corporation Class A
$27.59
-0.20
-0.70%
116.007K
$3.21M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$100.89
-1.07
-1.05%
569.622K
$57.76M
BF.BBrown-Forman Corporation Class B
$27.95
-0.16
-0.57%
2.166M
$60.70M
BFHBread Financial Holdings, Inc.
$65.48
+0.02
+0.03%
717.806K
$47.07M
BFLYButterfly Network, Inc.
$2.25
+0.02
+0.89%
3.099M
$6.97M
BFSSaul Centers, Inc.
$31.10
-0.11
-0.35%
37.879K
$1.18M
BGBunge Global SA
$98.26
+1.57
+1.62%
665.116K
$64.86M
BGSB&G Foods, Inc.
$4.50
+0.06
+1.35%
1.865M
$8.28M
BGSFBGSF, Inc.
$3.48
-0.01
-0.29%
48.294K
$169.59K
BHBiglari Holdings Inc. Class B Common Stock
$369.87
-2.94
-0.79%
5.769K
$2.18M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,815.13
+1.15
+0.06%
7.302K
$13.34M
BHCBausch Health Companies Inc.
$6.32
-0.06
-0.94%
3.346M
$20.97M
BHEBenchmark Electronics
$42.44
-0.21
-0.49%
72.366K
$3.08M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$55.81
+0.52
+0.94%
2.357M
$131.37M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.81
+0.00
+0.00%
446.185K
$1.25M
BHVNBiohaven Ltd.
$16.90
+0.60
+3.68%
1.085M
$18.09M
BILLBILL Holdings, Inc.
$51.10
+0.33
+0.65%
2.346M
$120.69M
BIOBio-Rad Laboratories, Inc.Class A
$339.87
-1.17
-0.34%
105.141K
$35.80M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$34.15
-0.25
-0.73%
270.642K
$9.27M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$44.43
-0.62
-1.38%
315.093K
$14.02M
BIRKBirkenstock Holding plc
$41.98
-1.12
-2.60%
1.064M
$45.11M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$90.91
-2.56
-2.74%
3.239M
$297.01M
BKBank of New York Mellon Corporation
$107.99
+1.31
+1.23%
1.715M
$185.32M
BKDBrookdale Senior Living, Inc.
$8.83
+0.11
+1.26%
1.593M
$14.11M
BKEThe Buckle, Inc.
$55.70
-0.21
-0.38%
205.651K
$11.47M
BKHBlack Hills Corporation
$66.07
+0.62
+0.95%
649.888K
$42.81M
BKKTBakkt Holdings, Inc.
$29.32
+0.66
+2.30%
1.326M
$38.99M
BKSYBlackSky Technology Inc.
$23.76
+0.36
+1.54%
918.573K
$21.70M
BKUBankunited, Inc.
$37.90
+1.01
+2.74%
736.491K
$27.86M
BKVBKV Corporation
$20.45
-0.06
-0.29%
323.157K
$6.63M
BLCOBausch + Lomb Corporation
$15.50
-0.45
-2.82%
155.164K
$2.43M
BLDTopBuild Corp. Common Stock
$451.98
+2.32
+0.52%
201.612K
$91.72M
BLDRBuilders FirstSource, Inc.
$123.80
-0.40
-0.32%
769.986K
$96.25M
BLKBlackrock, Inc.
$1,136.63
+11.63
+1.03%
429.055K
$488.81M
BLNDBlend Labs, Inc.
$3.56
+0.06
+1.71%
3.05M
$10.84M
BLSHBullish
$54.30
+0.43
+0.80%
1.679M
$92.42M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$45.75
-0.08
-0.17%
111.887K
$5.13M
BMABanco Macro S.A.
$57.65
-0.55
-0.95%
906.378K
$52.57M
BMIBadger Meter, Inc.
$187.29
+0.67
+0.36%
156.045K
$29.20M
BMOBank of Montreal
$126.80
+0.86
+0.68%
231.737K
$29.25M
BMYBristol-Myers Squibb Co.
$43.78
-0.05
-0.12%
8.169M
$357.42M
BNBrookfield Corporation
$46.60
+1.10
+2.41%
2.312M
$106.80M
BNEDBarnes & Noble Education, Inc
$9.46
-0.03
-0.32%
94.403K
$897.87K
BNLBroadstone Net Lease, Inc.
$18.72
-0.01
-0.05%
644.927K
$12.09M
BNSBank of Nova Scotia
$64.85
+0.37
+0.57%
822.603K
$53.28M
BNTBrookfield Wealth Solutions Ltd.
$46.19
+0.24
+0.52%
7.029K
$324.32K
BOCBoston Omaha Corporation
$13.98
+0.20
+1.45%
112.484K
$1.56M
BOHBank of Hawaii Corp.
$64.50
+2.20
+3.53%
640.209K
$40.89M
BOOTBoot Barn Holdings, Inc.
$196.93
+1.37
+0.70%
372.761K
$73.61M
BORRBorr Drilling Limited
$3.01
-0.07
-2.27%
5.944M
$18.29M
BOWBowhead Specialty Holdings Inc.
$25.03
+0.07
+0.28%
118.438K
$2.98M
BOXBOX, INC.
$33.15
-0.13
-0.39%
1.155M
$38.40M
BPBP p.l.c.
$34.54
-0.46
-1.31%
5.775M
$200.56M
BRBroadridge Financial Solutions Inc
$232.29
+0.19
+0.08%
368.766K
$85.83M
BRBRBellRing Brands, Inc.
$33.05
-0.34
-1.02%
2.069M
$68.03M
BRCBrady Corporation
$79.48
+1.02
+1.30%
169.773K
$13.46M
BRCCBRC Inc.
$1.40
+0.01
+0.72%
189.174K
$265.01K
BRK.ABerkshire Hathaway Inc.
$735,681.32
-1,145.02
-0.16%
224
$165.05M
BRK.BBERKSHIRE HATHAWAY Class B
$491.90
+1.74
+0.35%
2.66M
$1.31B
BROBrown & Brown, Inc.
$87.98
-0.79
-0.89%
1.637M
$144.49M
BROSDutch Bros Inc.
$56.92
-0.22
-0.38%
2.491M
$142.25M
BRSLBrightstar Lottery
$16.56
-0.23
-1.36%
813.329K
$13.57M
BRSPBrightSpire Capital, Inc.
$5.40
+0.09
+1.69%
251.978K
$1.34M
BRTBRT Apartments Corp
$15.02
-0.02
-0.13%
14.953K
$225.05K
BRXBRIXMOR PROPERTY GROUP INC.
$27.99
+0.03
+0.11%
2.195M
$61.88M
BSACBanco Santander-Chile
$28.30
-0.25
-0.88%
217.019K
$6.17M
BSBRBANCO SANTANDER (BRASIL) SA
$5.42
-0.17
-3.04%
352.493K
$1.91M
BSMBlack Stone Minerals, L.P.
$13.21
+0.00
+0.01%
192.952K
$2.51M
BSXBoston Scientific Corp.
$101.11
-1.28
-1.25%
5.545M
$564.34M
BTEBaytex Energy Corp.
$2.39
-0.02
-0.81%
12.709M
$30.34M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$52.05
+0.20
+0.39%
2.583M
$134.22M
BTUPeabody Energy Corporation
$28.76
-0.30
-1.03%
2.136M
$62.13M
BUDAnheuser-Busch INBEV SA/NV
$61.29
-0.33
-0.54%
1.119M
$68.56M
BURBurford Capital Limited
$10.72
-0.03
-0.28%
2.038M
$21.78M
BURLBURLINGTON STORES, INC.
$268.86
+0.75
+0.28%
442.982K
$119.80M
BVBrightView Holdings, Inc. Common Stock
$13.28
+0.23
+1.76%
1.005M
$13.34M
BVNCompania de Minas Buenaventura S.A.
$22.11
-0.80
-3.49%
1.376M
$31.23M
BWBabcock & Wilcox Enterprises, Inc.
$3.45
+0.08
+2.37%
1.205M
$4.21M
BWABorgWarner Inc.
$43.98
+0.27
+0.62%
984.325K
$43.34M
BWLPBW LPG Limited
$12.41
-0.35
-2.74%
357.305K
$4.49M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$13.30
-0.05
-0.37%
58.374K
$788.46K
BWXTBWX Technologies, Inc.
$204.97
+5.05
+2.53%
687.861K
$139.26M
BXBlackstone Inc.
$154.70
-0.28
-0.18%
3.754M
$585.43M
BXCBlueLinx Holdings Inc.
$72.74
+0.01
+0.01%
19.944K
$1.45M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.13
-0.26
-1.39%
957.369K
$17.60M
BXPBoston Properties, Inc.
$74.18
+0.45
+0.61%
1.098M
$81.64M
BXSLBlackstone Secured Lending Fund
$26.99
+0.41
+1.54%
2.296M
$61.76M
BYByline Bancorp, Inc. Common Stock
$28.15
+1.50
+5.63%
225.969K
$6.34M
BYDBoyd Gaming Corporation
$79.17
-5.81
-6.83%
2.407M
$192.94M
BZHBeazer Homes USA, Inc. New
$24.13
+0.14
+0.58%
177.984K
$4.32M
CCitigroup Inc.
$98.61
+2.09
+2.17%
9.208M
$910.07M
CAAPCorporacion America Airports S.A.
$18.08
-0.19
-1.04%
139.076K
$2.57M
CABOCable One, Inc.
$161.06
+1.95
+1.23%
70.472K
$11.33M
CACICACI INTERNATIONAL CLA
$585.55
+0.98
+0.17%
273.425K
$159.55M
CADECadence Bank
$36.49
+1.08
+3.05%
1.938M
$70.33M
CAECAE INC
$28.70
+0.08
+0.28%
222.972K
$6.40M
CAGConagra Brands, Inc.
$18.30
-0.17
-0.92%
6.309M
$115.82M
CAHCardinal Health, Inc.
$161.88
+2.72
+1.71%
1.584M
$255.65M
CALCaleres Inc
$12.57
-0.25
-1.95%
439.264K
$5.56M
CALXCALIX, INC.
$61.29
+1.13
+1.88%
222.173K
$13.58M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.22
-0.02
-0.47%
304.723K
$1.30M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.55
+0.71
+3.41%
25.006K
$523.67K
CARRCarrier Global Corporation
$57.98
+0.86
+1.51%
3.558M
$206.16M
CARSCars.com Inc. Common Stock
$11.30
+0.30
+2.73%
593.093K
$6.71M
CATCaterpillar Inc.
$522.54
+2.04
+0.39%
1.931M
$1.01B
CATOCATO CORP
$4.27
-0.07
-1.61%
7.802K
$33.34K
CAVACAVA Group, Inc.
$63.65
-0.57
-0.89%
1.735M
$111.69M
CBChubb Limited
$281.85
-1.09
-0.39%
1.187M
$334.49M
CBANColony Bankcorp Inc
$16.71
+0.21
+1.27%
40.894K
$678.90K
CBLCBL & Associates Properties, Inc.
$29.62
+0.02
+0.07%
42.22K
$1.25M
CBNAChain Bridge Bancorp, Inc.
$31.50
+0.15
+0.48%
882
$27.77K
CBRECBRE GROUP, INC.
$162.96
-1.24
-0.76%
1.523M
$248.95M
CBTCabot Corporation
$71.34
+0.24
+0.34%
160.625K
$11.46M
CBUCommunity Financial System, Inc.
$57.39
+0.48
+0.84%
65.854K
$3.77M
CBZCBIZ, Inc.
$53.29
+0.09
+0.17%
377.797K
$20.06M
CCThe Chemours Company
$14.33
+0.45
+3.24%
1.547M
$21.78M
CCICrown Castle Inc.
$98.49
+0.22
+0.22%
1.682M
$165.37M
CCJCameco Corporation
$88.40
+2.10
+2.43%
3.759M
$330.21M
CCKCrown Holdings Inc.
$98.85
-0.12
-0.12%
1.074M
$106.51M
CCLCarnival Corporation
$29.36
-0.08
-0.27%
18.621M
$552.46M
CCMConcord Medical Services Holding Limited
$5.26
+0.28
+5.57%
933
$4.72K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.02
+0.16
+8.60%
6.671M
$13.20M
CCRDCoreCard Corporation
$25.85
-0.44
-1.67%
21.371K
$558.61K
CCSCENTURY COMMUNITIES, INC.
$63.15
-1.93
-2.97%
290.335K
$18.63M
CCUCompania Cervecerias Unidas S.A.
$12.38
-0.22
-1.75%
121.885K
$1.52M
CDECoeur Mining, Inc.
$18.66
-0.32
-1.68%
11.819M
$222.41M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$18.95
-0.30
-1.56%
78.154K
$1.50M
CDPCOPT Defense Properties
$28.37
-0.05
-0.18%
325.746K
$9.26M
CDRECadre Holdings, Inc.
$43.45
+0.85
+2.00%
142.123K
$6.14M
CECelanese Corporation Common Stock
$42.30
-0.05
-0.12%
660.277K
$28.06M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$9.42
-0.15
-1.57%
334.504K
$3.23M
CFCF Industries Holding, Inc.
$86.47
-0.46
-0.53%
951.222K
$82.48M
CFGCitizens Financial Group, Inc.
$53.43
+2.47
+4.84%
2.803M
$146.04M
CFNDC1 Fund Inc.
$7.56
+0.03
+0.40%
10.277K
$77.94K
CFRCullen/Frost Bankers Inc.
$124.86
+1.32
+1.07%
338.088K
$42.20M
CGAUCenterra Gold Inc.
$11.26
+0.26
+2.36%
775.919K
$8.68M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$14.59
+0.46
+3.26%
166.055K
$2.41M
CHDChurch & Dwight Co., Inc.
$85.89
-0.82
-0.95%
1.843M
$158.82M
CHEChemed Corporation
$436.62
+0.61
+0.14%
120.645K
$52.48M
CHGGCHEGG, INC.
$1.39
+0.01
+0.72%
848.198K
$1.18M
CHHChoice Hotels Intnl.
$97.24
-0.69
-0.70%
373.319K
$36.35M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.45
+0.00
+0.00%
313.948K
$762.50K
CHPTChargePoint Holdings, Inc.
$11.00
+0.14
+1.25%
230.224K
$2.57M
CHTCHUNGHWA TELECOM CO., LTD
$43.31
+0.06
+0.14%
69.052K
$2.99M
CHWYChewy, Inc.
$35.20
-1.03
-2.84%
6.054M
$214.88M
CIThe Cigna Group
$302.15
-2.92
-0.96%
1.067M
$322.91M
CIACitizens, Inc.
$5.69
+0.03
+0.53%
49.586K
$280.74K
CIBBancolombia S.A.
$57.17
+1.13
+2.02%
270.723K
$15.25M
CIENCiena Corporation
$179.05
+6.47
+3.75%
1.8M
$322.46M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
-0.02
-1.00%
1.457M
$2.89M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.57
+0.00
+0.00%
1.064K
$2.74K
CIMChimera Investment Corp.
$13.06
+0.12
+0.93%
288.601K
$3.77M
CINTCI&T Inc
$4.96
+0.04
+0.81%
260.607K
$1.30M
CIOCITY OFFICE REIT, INC.
$6.93
+0.00
+0.00%
123.042K
$853.07K
CIONCION Investment Corporation
$9.45
-0.05
-0.53%
170.038K
$1.61M
CIVICivitas Resources, Inc.
$28.90
-0.25
-0.86%
891.641K
$25.81M
CLColgate-Palmolive Company
$78.18
-0.26
-0.33%
3.697M
$289.33M
CLBCore Laboratories Inc.
$16.80
+0.35
+2.13%
1.079M
$17.96M
CLCOCool Company Ltd.
$9.65
+0.09
+0.89%
169.614K
$1.63M
CLDTCHATHAM LODGING TRUST
$6.55
+0.01
+0.15%
261.709K
$1.71M
CLFCleveland-Cliffs Inc.
$13.14
+0.08
+0.61%
17.835M
$235.64M
CLHClean Harbors, Inc
$245.36
+1.77
+0.73%
472.672K
$115.72M
CLPRClipper Realty Inc. Common Stock
$4.15
-0.01
-0.24%
25.488K
$106.26K
CLSCelestica, Inc.
$298.50
+15.77
+5.58%
2.648M
$787.63M
CLVTClarivate Plc
$3.65
-0.05
-1.35%
1.583M
$5.79M
CLWClearwater Paper Corporation
$19.93
-0.03
-0.15%
115.419K
$2.31M
CLXClorox Company
$116.13
-0.20
-0.18%
1.332M
$155.34M
CMCanadian Imperial Bank of Commerce
$82.28
+0.75
+0.92%
395.76K
$32.48M
CMAComerica Incorporated
$78.23
+1.01
+1.31%
2.152M
$169.00M
CMBTEURONAV NV
$9.33
-0.32
-3.27%
1.966M
$18.56M
CMCCommercial Metals Company
$61.08
+0.21
+0.34%
1.029M
$63.12M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$7.03
-0.09
-1.26%
22.199K
$159.02K
CMDBCostamare Bulkers Holdings Limited
$13.12
-0.12
-0.91%
28.047K
$371.29K
CMGChipotle Mexican Grill, Inc.
$41.24
-0.55
-1.32%
10.909M
$450.64M
CMICummins Inc.
$421.45
+3.71
+0.89%
371.966K
$156.86M
CMPCompass Minerals International, Inc.
$18.57
+0.33
+1.81%
268.197K
$5.00M
CMPOCompoSecure, Inc. Class A Common Stock
$20.30
-0.32
-1.55%
186.699K
$3.88M
CMRECostamare Inc.
$11.42
-0.21
-1.81%
488.28K
$5.61M
CMSCMS Energy Corporation
$74.75
+0.19
+0.25%
1.407M
$105.19M
CMTGClaros Mortgage Trust, Inc.
$3.59
+0.02
+0.42%
202.774K
$723.17K
CNACNA Financial Corporation
$45.41
-0.01
-0.02%
212.522K
$9.66M
CNCCentene Corporation
$34.20
-0.16
-0.47%
7.06M
$241.88M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$4.41
-0.39
-8.13%
14.278K
$65.96K
CNHCNH INDUSTRIAL N.V.
$10.78
-0.01
-0.09%
6.153M
$66.35M
CNICanadian National Railway
$95.32
-1.22
-1.26%
830.076K
$78.98M
CNKCinemark Holdings, Inc.
$26.40
-0.04
-0.15%
2.228M
$58.76M
CNMCore & Main, Inc.
$54.63
+0.16
+0.29%
1.316M
$72.12M
CNMDCONMED Corporation
$47.76
-0.50
-1.04%
288.449K
$13.85M
CNNECannae Holdings, Inc. Common Stock
$18.71
+0.05
+0.27%
304.155K
$5.68M
CNOCNO Financial Group, Inc.
$40.12
+0.29
+0.73%
295.679K
$11.88M
CNPCenterPoint Energy, Inc.
$39.58
-0.02
-0.05%
4.668M
$184.64M
CNQCanadian Natural Resources Limited
$31.14
-0.10
-0.32%
3.489M
$108.84M
CNRCore Natural Resources, Inc.
$83.06
-0.54
-0.65%
507.056K
$42.33M
CNSCohen & Steers Inc.
$71.34
+0.63
+0.89%
333.85K
$23.89M
CNXCNX Resources Corporation
$32.69
-0.05
-0.15%
940.981K
$30.65M
CODICompass Diversified
$7.84
+0.20
+2.62%
1.104M
$8.73M
COFCapital One Financial
$225.02
+4.98
+2.26%
2.898M
$653.04M
COHRCoherent Corp.
$131.23
+9.71
+7.99%
5.197M
$671.68M
COLDAmericold Realty Trust, Inc.
$13.76
+0.12
+0.88%
3.251M
$44.77M
COMPCompass, Inc.
$8.10
+0.43
+5.61%
12.917M
$103.01M
CONConcentra Group Holdings Parent, Inc.
$21.31
+0.76
+3.70%
454.779K
$9.52M
COOKTraeger, Inc.
$1.04
+0.02
+2.39%
180.48K
$186.98K
COPConocoPhillips
$88.04
-2.04
-2.26%
7.135M
$633.37M
COPLCopley Acquisition Corp
$10.17
+0.02
+0.20%
5.724K
$58.21K
CORCencora, Inc.
$332.71
+4.15
+1.26%
749.588K
$249.51M
COSOCoastalSouth Bancshares, Inc.
$21.42
-0.78
-3.51%
19.588K
$422.70K
COTYCOTY INC
$4.14
+0.02
+0.49%
3.281M
$13.56M
COURCoursera, Inc.
$9.15
-1.41
-13.35%
9.127M
$85.35M
CPCanadian Pacific Kansas City Limited
$75.00
-0.94
-1.24%
1.661M
$125.26M
CPACopa Holdings, S.A.
$126.30
+0.44
+0.35%
95.759K
$12.14M
CPACCEMENTOS PACASMAYO S.A.A.
$7.43
+0.04
+0.59%
6.441K
$47.54K
CPAYCorpay, Inc.
$284.38
-0.07
-0.02%
133.475K
$38.12M
CPFCentral Pacific Financial Corporation
$29.42
+0.61
+2.12%
45.394K
$1.33M
CPKChesapeake Utilities
$132.01
+1.71
+1.31%
59.733K
$7.83M
CPNGCoupang, Inc.
$31.30
+0.14
+0.45%
4.307M
$134.90M
CPRICapri Holdings Limited
$22.27
-0.36
-1.58%
946.962K
$21.24M
CPSCooper-Standard Automotive Inc.
$38.51
+0.38
+1.00%
101.655K
$3.92M
CPTCamden Property Trust
$105.06
+0.08
+0.08%
1.55M
$163.44M
CQPCheniere Energy Partners, LP
$54.49
-0.25
-0.46%
236.365K
$12.80M
CRCrane Company
$191.76
-0.48
-0.25%
212.381K
$40.90M
CRBGCorebridge Financial, Inc.
$32.26
+0.40
+1.26%
2.001M
$64.73M
CRCCalifornia Resources Corporation
$47.57
-1.02
-2.10%
425.718K
$20.36M
CRCLCircle Internet Group, Inc.
$141.39
+11.56
+8.90%
15.096M
$2.09B
CRD.ACrawford & Company Class A
$11.19
+0.04
+0.36%
16.276K
$180.93K
CRD.BCrawford & Company Class B
$10.19
+0.04
+0.39%
2.353K
$23.94K
CRGYCrescent Energy Company
$8.38
-0.15
-1.76%
2.954M
$25.07M
CRHCRH Public Limited Company
$120.16
+2.29
+1.94%
2.554M
$307.08M
CRICarter's Inc.
$32.90
+1.12
+3.52%
1.947M
$63.11M
CRKComstock Resources, Inc.
$17.88
+0.01
+0.06%
1.255M
$22.31M
CRLCharles River Laboratories International, Inc.
$197.04
+6.07
+3.18%
1.517M
$300.24M
CRMSalesforce, Inc.
$255.10
+0.05
+0.02%
4.914M
$1.26B
CRSCarpenter Technology Corp
$315.00
+14.73
+4.91%
1.733M
$538.76M
CRTCross Timbers Royalty Trust
$7.89
+0.23
+3.00%
32.427K
$255.40K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.50
-0.05
-1.10%
2.762M
$12.37M
CSLCarlisle Companies, Inc.
$339.01
+0.51
+0.15%
201.88K
$68.86M
CSRCenterspace
$59.64
+0.09
+0.15%
66.317K
$3.94M
CSTMConstellium SE Class A Ordinary shares
$16.93
+0.23
+1.38%
1.278M
$21.66M
CSVCarriage Services, Inc.
$45.41
+0.20
+0.44%
52.424K
$2.37M
CSWCSW Industrials, Inc.
$244.92
-0.17
-0.07%
62.148K
$15.13M
CTEVClaritev Corporation
$69.69
+2.69
+4.01%
131.615K
$9.21M
CTOCTO Realty Growth, Inc.
$16.05
-0.33
-2.01%
141.307K
$2.31M
CTOSCustom Truck One Source, Inc.
$6.65
+0.26
+4.07%
523.149K
$3.44M
CTRACoterra Energy Inc.
$23.66
-0.08
-0.34%
6.263M
$148.09M
CTRECareTrust REIT, Inc
$35.17
+0.24
+0.69%
2.171M
$76.39M
CTRICenturi Holdings, Inc.
$21.26
+0.90
+4.42%
1.824M
$38.62M
CTSCTS Corporation
$42.16
+0.00
+0.00%
166.166K
$7.01M
CTVACorteva, Inc. Common Stock
$63.66
+0.18
+0.28%
1.832M
$116.63M
CUBECubeSmart
$41.95
+0.05
+0.12%
1.45M
$61.12M
CUBICUSTOMERS BANCORP INC
$70.49
+4.94
+7.54%
679.348K
$47.61M
CUKCarnival PLC
$26.46
-0.29
-1.09%
956.895K
$25.66M
CULPCulp, Inc.
$4.18
-0.05
-1.09%
19.915K
$83.77K
CURBCurbline Properties Corp.
$24.51
+0.29
+1.20%
592.777K
$14.48M
CURVTorrid Holdings Inc.
$1.40
-0.03
-2.10%
444.915K
$644.43K
CUZCousins Properties Inc.
$26.61
-0.03
-0.11%
757.345K
$20.26M
CVECenovus Energy Inc.
$17.17
-0.14
-0.81%
7.776M
$133.29M
CVEOCiveo Corporation
$23.39
-0.04
-0.15%
42.936K
$1.00M
CVICVR ENERGY, INC.
$39.62
+0.47
+1.20%
878.168K
$34.86M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$20.03
+0.07
+0.35%
264.158K
$5.24M
CVNACarvana Co.
$351.69
+9.68
+2.83%
2.434M
$855.49M
CVSCVS HEALTH CORPORATION
$81.92
+0.85
+1.05%
4.714M
$385.41M
CVXChevron Corporation
$155.70
-0.86
-0.55%
3.966M
$619.03M
CWCurtiss-Wright Corp.
$570.80
+11.92
+2.13%
117.983K
$67.08M
CWANClearwater Analytics Holdings, Inc.
$19.00
-0.15
-0.78%
3.383M
$64.82M
CWENClearway Energy, Inc. Class C Common Stock
$31.90
+0.38
+1.21%
547.945K
$17.52M
CWEN.AClearway Energy, Inc. Class A Common Stock
$29.88
+0.26
+0.88%
167.432K
$5.01M
CWHCamping World Holdings, Inc.
$16.80
+0.41
+2.50%
1.388M
$23.37M
CWKCushman & Wakefield plc Ordinary Shares
$17.35
+0.55
+3.27%
3.391M
$57.85M
CWTCalifornia Water Service
$49.58
-0.28
-0.56%
157.246K
$7.81M
CXCemex S.A.B. de C.V.
$9.38
-0.22
-2.29%
6.872M
$64.47M
CXMSprinklr, Inc.
$7.82
+0.06
+0.77%
506.773K
$3.95M
CXTCrane NXT, Co.
$66.02
-1.21
-1.80%
268.669K
$17.89M
CXWCoreCivic, Inc.
$18.78
+0.06
+0.32%
354.65K
$6.65M
CYDChina Yuchai International Ltd.
$37.05
+1.08
+3.00%
230.88K
$8.56M
CYHCommunity Health Systems, Inc.
$4.10
+0.84
+25.77%
11.947M
$46.51M
DDominion Energy, Inc Common Stock
$61.36
+0.68
+1.12%
2.992M
$182.87M
DACDanaos Corporation
$87.57
-0.33
-0.38%
30.701K
$2.69M
DALDelta Air Lines, Inc.
$60.85
+2.08
+3.54%
8.189M
$499.45M
DANDana Incorporated
$19.88
+0.03
+0.15%
2.113M
$42.13M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.98
+0.22
+2.04%
156.069K
$1.70M
DARDARLING INGREDIENTS INC.
$34.50
-0.17
-0.49%
2.398M
$83.13M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$9.42
+0.79
+9.16%
1.504M
$13.84M
DAYDayforce, Inc.
$68.48
-0.02
-0.03%
1.041M
$71.31M
DBDeutsche Bank Aktiengesellschaft
$33.62
+0.24
+0.72%
1.369M
$46.03M
DBDDiebold Nixdorf, Incorporated
$58.73
+0.00
+0.00%
112.905K
$6.63M
DBIDesigner Brands Inc.
$3.70
-0.07
-1.86%
279.025K
$1.05M
DBRGDigitalBridge Group, Inc.
$12.31
-0.13
-1.01%
1.634M
$20.62M
DCIDonaldson Company, Inc.
$83.25
-0.10
-0.12%
390.431K
$32.55M
DCODucommun Incorporated
$100.70
+0.82
+0.82%
156.948K
$15.83M
DDDuPont de Nemours, Inc. Common Stock
$80.85
-0.44
-0.54%
1.303M
$105.83M
DDD3D Systems Corp
$3.17
+0.09
+2.76%
3.168M
$10.10M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.90
+0.01
+0.66%
314.353K
$596.80K
DDSDillards Inc.
$607.06
-3.42
-0.56%
33.276K
$20.14M
DEDeere & Company
$472.76
+3.34
+0.71%
1.003M
$474.17M
DEAEasterly Government Properties, Inc.
$22.49
+0.10
+0.45%
314.897K
$7.06M
DECDiversified Energy Company plc
$13.10
+0.09
+0.69%
202.413K
$2.66M
DECKDeckers Outdoor Corp
$87.21
-15.33
-14.95%
23.211M
$2.07B
DEIDouglas Emmett, Inc.
$13.35
-0.03
-0.22%
760.163K
$10.17M
DELLDell Technologies Inc.
$158.90
+4.67
+3.03%
4.691M
$744.18M
DEODiageo plc
$96.33
-0.53
-0.55%
941.675K
$90.76M
DFHDream Finders Homes, Inc.
$23.21
+0.04
+0.17%
169.531K
$3.99M
DFINDonnelley Financial Solutions, Inc.
$53.63
-0.79
-1.45%
148.499K
$8.03M
DGDollar General Corp.
$101.85
-1.14
-1.11%
1.889M
$193.03M
DGXQuest Diagnostics Inc.
$182.18
-1.05
-0.57%
672.056K
$123.02M
DHID.R. Horton Inc.
$157.95
-0.60
-0.38%
1.92M
$306.29M
DHRDanaher Corporation
$222.70
-0.03
-0.01%
3.473M
$775.71M
DHTDHT HOLDINGS, INC.
$12.50
-0.12
-0.95%
1.346M
$16.89M
DHXDHI Group, Inc.
$2.10
-0.06
-2.56%
62.979K
$130.95K
DINDine Brands Global, Inc.
$27.73
-0.51
-1.81%
373.418K
$10.43M
DINOHF Sinclair Corporation
$54.54
-0.31
-0.57%
1.102M
$60.65M
DISThe Walt Disney Company
$111.71
-1.29
-1.14%
5.524M
$619.82M
DKDelek US Holdings, Inc.
$37.40
-0.16
-0.43%
1.076M
$40.74M
DKLDELEK LOGISTICS PARTNERS, LP
$45.41
+0.30
+0.67%
19.514K
$881.81K
DKSDick's Sporting Goods, Inc.
$225.00
-2.87
-1.26%
552.878K
$125.08M
DLBDolby Laboratories, Inc.Class A
$67.36
-0.23
-0.34%
383.993K
$25.94M
DLNGDYNAGAS LNG PARNERS LP
$3.50
-0.21
-5.66%
104.167K
$369.40K
DLRDigital Realty Trust, Inc.
$179.10
+3.71
+2.12%
2.213M
$397.85M
DLXDeluxe Corporation
$19.33
+0.26
+1.36%
153.352K
$2.97M
DNAGinkgo Bioworks Holdings, Inc.
$13.55
+0.33
+2.50%
1.085M
$14.67M
DNOWDNOW Inc.
$15.28
+0.12
+0.79%
662.382K
$10.09M
DOCHealthpeak Properties, Inc.
$18.85
+0.31
+1.65%
8.615M
$161.55M
DOCNDigitalOcean Holdings, Inc.
$39.66
+0.05
+0.13%
1.344M
$53.32M
DOCSDoximity, Inc.
$66.84
+0.59
+0.89%
692.735K
$46.67M
DOLEDole plc
$13.04
-0.02
-0.15%
451.908K
$5.85M
DOUGDouglas Elliman Inc.
$2.79
+0.19
+7.31%
284.288K
$769.28K
DOVDover Corporation
$177.00
-4.22
-2.33%
1.32M
$235.65M
DOWDow Inc.
$24.86
+0.35
+1.43%
13.15M
$323.96M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$26.16
-0.05
-0.19%
604.774K
$15.84M
DRDDRDGOLD Ltd.
$24.95
-0.64
-2.50%
402.787K
$10.20M
DRHDiamondRock Hospitality Company
$7.80
-0.01
-0.13%
1.197M
$9.36M
DRIDarden Restaurants, Inc.
$184.90
-1.56
-0.84%
618.189K
$114.38M
DSXDiana Shipping, Inc.
$1.66
-0.01
-0.60%
194.593K
$333.30K
DTDynatrace, Inc.
$50.30
+0.36
+0.72%
1.147M
$57.79M
DTEDTE Energy Company
$141.84
+0.30
+0.21%
517.503K
$73.37M
DTMDT Midstream, Inc.
$105.61
-0.37
-0.35%
764.862K
$80.77M
DUKDuke Energy Corporation
$127.37
+0.11
+0.09%
1.811M
$231.04M
DVDoubleVerify Holdings, Inc.
$12.13
+0.21
+1.76%
2.675M
$32.49M
DVADaVita Inc.
$129.19
+1.17
+0.91%
552.342K
$71.51M
DVNDevon Energy Corporation
$32.95
-0.49
-1.47%
4.002M
$132.58M
DXDynex Capital, Inc.
$13.38
+0.15
+1.13%
4.839M
$64.85M
DXCDXC Technology Company
$13.54
+0.17
+1.27%
1.143M
$15.48M
DXYZDestiny Tech100 Inc.
$24.80
+0.81
+3.38%
265.235K
$6.55M
DYDycom Industries, Inc.
$291.96
+5.58
+1.95%
137.76K
$40.12M
EENI S.p.A.
$36.81
+0.61
+1.69%
377.219K
$13.94M
EAFGrafTech International Ltd.
$16.70
-0.30
-1.76%
351.536K
$6.22M
EARNEllington Credit Company
$5.33
+0.02
+0.44%
264.7K
$1.41M
EATBrinker International, Inc.
$127.31
+0.94
+0.74%
839.102K
$106.20M
EBEventbrite, Inc. Class A Common Stock
$2.37
-0.03
-1.05%
172.646K
$410.42K
EBFEnnis, Inc.
$16.96
-0.01
-0.06%
120.27K
$2.03M
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$9.95
-0.12
-1.19%
1.485M
$14.89M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$10.64
-0.12
-1.12%
1.074K
$11.43K
EBSEmergent Biosolutions, Inc.
$9.73
+0.07
+0.77%
557.399K
$5.53M
ECEcopetrol S.A
$9.10
-0.04
-0.44%
2.056M
$18.96M
ECGEverus Construction Group, Inc.
$93.89
+6.39
+7.30%
432.578K
$40.49M
ECLEcolab, Inc.
$277.23
+2.21
+0.80%
1.341M
$370.97M
ECOOkeanis Eco Tankers Corp.
$32.50
+0.50
+1.56%
215.795K
$7.04M
ECVTEcovyst Inc.
$8.46
+0.04
+0.48%
380.913K
$3.23M
EDConsolidated Edison, Inc.
$100.61
-0.16
-0.16%
770.684K
$77.19M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$19.80
+0.92
+4.87%
133.411K
$2.59M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$60.10
+0.19
+0.32%
402.254K
$24.19M
EEExcelerate Energy, Inc.
$26.47
+0.77
+3.00%
405.234K
$10.52M
EEXEmerald Holding, Inc.
$4.69
+0.06
+1.30%
39.931K
$188.02K
EFCEllington Financial Inc. Common Stock
$13.33
-0.19
-1.41%
1.17M
$15.72M
EFXEquifax, Incorporated
$232.50
+1.19
+0.51%
565.75K
$132.90M
EFXTEnerflex Ltd.
$12.86
+0.66
+5.40%
345.469K
$4.27M
EGEverest Group, Ltd.
$348.94
-0.33
-0.09%
85.114K
$29.64M
EGOEldorado Gold Corporation
$25.82
-0.43
-1.64%
1.123M
$29.26M
EGPEastGroup Properties Inc.
$177.26
-2.20
-1.23%
661.129K
$117.42M
EGYVaalco Energy, Inc.
$3.92
+0.02
+0.51%
482.757K
$1.88M
EHABEnhabit, Inc.
$8.56
+0.20
+2.39%
122.269K
$1.04M
EHCEncompass Health Corporation Common Stock
$126.13
-1.38
-1.08%
404.645K
$51.30M
EIGEmployers Holdings, Inc.
$41.54
-0.19
-0.45%
88.45K
$3.68M
EIXEdison International
$58.35
+1.08
+1.89%
1.198M
$69.06M
ELThe Estee Lauder Companies Inc. Class A
$102.16
+2.67
+2.68%
2.46M
$250.56M
ELANElanco Animal Health Incorporated Common Stock
$22.53
+0.76
+3.49%
3.082M
$68.17M
ELFe.l.f. Beauty, Inc.
$122.87
-2.15
-1.72%
912.989K
$113.51M
ELMEElme Communities
$16.65
-0.26
-1.54%
1.898M
$31.67M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$10.08
-0.12
-1.13%
125.01K
$1.27M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.50
+0.01
+0.11%
1.059K
$10.05K
ELSEquity Lifestyle Properties, Inc.
$61.55
+0.56
+0.92%
2.071M
$127.62M
ELVElevance Health, Inc.
$342.00
-4.28
-1.24%
1.215M
$418.01M
EMAEmera Incorporated
$49.46
+0.16
+0.32%
50.118K
$2.48M
EMEEMCOR Group, Inc.
$754.05
+57.77
+8.30%
572.862K
$426.70M
EMNEastman Chemical Company
$62.70
-0.38
-0.60%
1.03M
$64.76M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.96
+0.01
+0.05%
2.843K
$62.44K
EMREmerson Electric Co.
$132.75
-0.44
-0.33%
929.528K
$123.99M
ENBEnbridge, Inc
$46.91
-0.85
-1.79%
3.079M
$144.37M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.94
+0.07
+1.68%
258.687K
$1.00M
ENOVEnovis Corporation
$32.87
+0.33
+1.01%
345.369K
$11.40M
ENREnergizer Holdings, Inc
$24.22
-0.31
-1.26%
458.788K
$11.22M
ENSEnerSys, Inc.
$121.46
+0.32
+0.26%
129.623K
$15.79M
ENVAEnova International, Inc.
$124.65
+10.62
+9.31%
455.185K
$56.71M
EOGEOG Resources, Inc.
$106.94
-1.14
-1.05%
2.68M
$286.74M
EPACEnerpac Tool Group Corp.
$42.47
+0.03
+0.07%
240.26K
$10.21M
EPAMEPAM SYSTEMS, INC.
$159.20
+2.47
+1.58%
648.634K
$103.06M
EPCEdgewell Personal Care Company
$19.69
-0.13
-0.66%
364.992K
$7.22M
EPDEnterprise Products Partners L.P.
$31.14
+0.19
+0.61%
2.73M
$84.66M
EPREPR Properties
$53.50
-0.78
-1.44%
600.784K
$32.49M
EPRTEssential Properties Realty Trust, Inc.
$31.14
-0.72
-2.26%
3.828M
$118.98M
EQBKEquity Bancshares, Inc.
$41.89
+1.04
+2.55%
58.107K
$2.42M
EQHEquitable Holdings, Inc.
$48.88
+0.18
+0.37%
2.055M
$101.16M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$24.30
-0.56
-2.25%
4.143M
$100.78M
EQREquity Residential
$63.42
+0.09
+0.14%
2.127M
$134.99M
EQSEquus Total Return, Inc.
$1.85
-0.03
-1.59%
4.751K
$8.80K
EQTEQT CORP
$53.30
-0.26
-0.49%
5.375M
$287.07M
EQVEQV Ventures Acquisition Corp.
$10.44
+0.00
+0.00%
20.075K
$209.44K
ERJEmbraer S.A.
$62.91
-1.29
-2.01%
730.165K
$46.90M
EROEro Copper Corp.
$20.79
-0.01
-0.05%
556.332K
$11.50M
ESEversource Energy
$74.67
+0.78
+1.06%
1.498M
$111.78M
ESABESAB Corporation
$120.10
-3.23
-2.62%
304.211K
$36.64M
ESEESCO Technologies, Inc.
$221.25
+2.15
+0.98%
78.383K
$17.40M
ESIElement Solutions Inc.
$26.22
+0.25
+0.96%
1.347M
$35.28M
ESNTEssent Group LTD
$61.37
+0.09
+0.15%
371.171K
$22.83M
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.97
+0.16
+2.05%
1.502M
$11.98M
ESSEssex Property Trust, Inc
$264.66
+0.90
+0.34%
237.904K
$63.03M
ESTCElastic N.V.
$88.15
+1.00
+1.15%
1.3M
$115.47M
ETEnergy Transfer LP Common Units representing limited partner interests
$16.75
-0.13
-0.77%
10.346M
$173.78M
ETDEthan Allen Interiors Inc
$27.56
+0.00
+0.00%
92.687K
$2.56M
ETNEaton Corporation, plc Ordinary Shares
$376.29
+3.89
+1.04%
1.398M
$529.08M
ETREntergy Corporation
$96.58
+0.91
+0.95%
1.707M
$164.98M
ETSYEtsy, Inc.
$74.40
+0.52
+0.70%
2.239M
$166.40M
EVACEQV Ventures Acquisition Corp. II
$10.03
+0.00
+0.00%
925
$9.27K
EVCEntravision Communication
$2.00
-0.02
-0.99%
52.453K
$105.67K
EVEXEve Holding, Inc.
$4.47
+0.13
+3.00%
495.766K
$2.20M
EVHEvolent Health, Inc Class A Common Stock
$7.78
+0.28
+3.73%
2.195M
$17.02M
EVREvercore Inc.
$324.24
+6.52
+2.05%
160.752K
$52.05M
EVTCEVERTEC, INC.
$31.03
-0.02
-0.06%
177.745K
$5.53M
EVTLVertical Aerospace Ltd.
$4.84
+0.15
+3.18%
1.027M
$4.93M
EWEdwards Lifesciences Corp
$76.10
-0.43
-0.56%
2.426M
$185.69M
EXKEndeavour Silver Corp.
$8.05
-0.01
-0.12%
10.819M
$87.37M
EXPEagle Materials, Inc.
$233.14
-0.86
-0.37%
226.072K
$53.27M
EXPDExpeditors International of Washington, Inc.
$117.81
-0.66
-0.56%
476.751K
$56.42M
EXRExtra Space Storage, Inc.
$150.26
-0.55
-0.36%
433.399K
$65.37M
FFord Motor Company
$13.80
+1.48
+12.03%
310.647M
$4.21B
FAFFirst American Financial Corporation
$63.72
+0.18
+0.28%
662.027K
$42.74M
FBINFortune Brands Innovations, Inc.
$50.80
-0.87
-1.68%
1.524M
$77.73M
FBKFB Financial Corporation
$55.75
+1.17
+2.14%
128.216K
$7.13M
FBPFirst BanCorp.
$20.35
+0.37
+1.85%
1.06M
$21.62M
FBRTFranklin BSP Realty Trust, Inc.
$10.83
+0.05
+0.46%
329.859K
$3.57M
FCFranklin Covey Company
$18.68
-0.54
-2.81%
38.137K
$714.33K
FCFFirst Commonwealth Financial Corporation
$16.47
+0.26
+1.60%
267.45K
$4.40M
FCNFTI Consulting, Inc.
$157.83
+4.13
+2.69%
646.529K
$100.10M
FCPTFour Corners Property Trust, Inc.
$24.47
-0.15
-0.61%
235.782K
$5.79M
FCXFreeport-McMoran Inc.
$41.40
+0.20
+0.49%
9.61M
$396.69M
FDPFresh Del Monte Produce Inc.
$34.37
-0.08
-0.23%
138.453K
$4.77M
FDSFactset Research Systems
$287.00
+0.16
+0.06%
680.164K
$195.37M
FDXFedEx Corporation
$241.15
+2.98
+1.25%
899.031K
$216.83M
FEFirstEnergy Corp.
$46.64
+0.12
+0.26%
4.287M
$200.13M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$13.91
+0.91
+7.00%
458
$6.28K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.43
+0.09
+3.76%
2.12K
$5.00K
FERGFerguson plc
$247.97
+2.95
+1.20%
1.501M
$374.61M
FETForum Energy Technologies, Inc.
$30.92
-0.58
-1.84%
108.473K
$3.39M
FFFuture Fuel Corporation
$4.19
+0.07
+1.65%
88.015K
$366.76K
FFWMFirst Foundation Inc.
$5.55
+0.10
+1.74%
562.959K
$3.13M
FGF&G Annuities & Life, Inc.
$29.71
+0.38
+1.30%
66.872K
$1.98M
FHIFederated Hermes, Inc.
$48.15
-2.06
-4.10%
646.092K
$31.55M
FHNFirst Horizon Corporation
$20.87
+0.31
+1.51%
9.366M
$196.02M
FIFiserv, Inc.
$125.00
+1.04
+0.84%
2.541M
$318.90M
FICOFair Isaac Corporation
$1,667.00
+51.64
+3.20%
106.85K
$176.79M
FIGFigma, Inc.
$53.88
+0.39
+0.72%
4.286M
$232.99M
FIGSFIGS, Inc.
$8.12
-0.16
-1.96%
935.718K
$7.79M
FIHLFidelis Insurance Holdings Limited
$18.28
+0.07
+0.38%
247.936K
$4.52M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$7.01
+0.16
+2.34%
993.636K
$6.93M
FISFidelity National Information Services, Inc.
$68.64
+1.12
+1.66%
3.36M
$228.53M
FIXComfort Systems USA, Inc.
$979.00
+139.00
+16.55%
1.028M
$997.54M
FLGFlagstar Financial, Inc.
$12.07
+0.50
+4.32%
7.78M
$93.08M
FLNGFLEX LNG Ltd. Ordinary Shares
$24.97
-0.31
-1.23%
172.5K
$4.33M
FLOFlowers Foods, Inc.
$12.51
-0.05
-0.41%
2.544M
$31.87M
FLOCFlowco Holdings Inc.
$15.74
-0.06
-0.38%
664.671K
$10.67M
FLRFluor Corporation
$48.95
+1.28
+2.69%
2.373M
$116.14M
FLSFlowserve Corporation
$53.40
+0.74
+1.41%
1.194M
$63.51M
FLUTFlutter Entertainment plc
$243.92
-7.37
-2.93%
1.988M
$491.98M
FMCFMC Corporation
$30.49
+0.19
+0.63%
1.391M
$42.38M
FMSFresenius Medical Care AG
$27.24
+0.32
+1.17%
155.504K
$4.24M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$95.46
-1.13
-1.17%
215.001K
$20.65M
FNFabrinet
$442.46
+27.47
+6.62%
704.775K
$297.13M
FNBF.N.B. Corp
$15.58
+0.25
+1.63%
9.322M
$145.24M
FNDFloor & Decor Holdings, Inc.
$72.46
+1.27
+1.78%
2.159M
$156.52M
FNFFidelity National Financial, Inc.
$57.12
+0.36
+0.63%
657.29K
$37.62M
FNVFranco-Nevada Corporation
$189.27
-2.04
-1.07%
484.49K
$92.48M
FOAFinance of America Companies Inc.
$22.66
-0.11
-0.48%
70.878K
$1.62M
FORForestar Group Inc.
$26.26
+0.25
+0.96%
77.702K
$2.04M
FOURShift4 Payments, Inc.
$77.78
+1.79
+2.36%
794.443K
$60.80M
FPHFive Point Holdings, LLC Class A Common Shares
$6.14
+0.02
+0.33%
100.029K
$606.32K
FPIFarmland Partners Inc.
$10.31
+0.01
+0.10%
245.897K
$2.52M
FRFirst Industrial Realty Trust, Inc.
$56.10
+0.38
+0.68%
794.543K
$44.55M
FRGEForge Global Holdings, Inc.
$16.62
+0.06
+0.36%
26.77K
$444.49K
FROFrontline Plc
$23.66
-0.69
-2.83%
3.154M
$75.12M
FRTFederal Realty Investment Trust
$101.38
+0.60
+0.60%
276.252K
$28.04M
FSCOFS Credit Opportunities Corp.
$6.59
-0.07
-1.05%
1.201M
$7.94M
FSKFS KKR Capital Corp. Common Stock
$15.31
+0.26
+1.73%
1.123M
$17.08M
FSLYFastly, Inc.
$8.38
+0.22
+2.70%
2.503M
$20.92M
FSMFORTUNA Silver Mines Inc.
$8.19
-0.02
-0.24%
11.216M
$91.19M
FSSFederal Signal Corp.
$125.30
+0.24
+0.19%
180.53K
$22.64M
FTITechnipFMC plc Ordinary Share
$39.45
-1.47
-3.59%
5.748M
$227.41M
FTKFlotek Industries, Inc.
$16.84
-0.96
-5.39%
485.497K
$8.33M
FTSFortis Inc. Common Shares
$51.40
-1.13
-2.15%
320.475K
$16.50M
FTVFortive Corporation
$49.92
+0.30
+0.60%
1.404M
$69.54M
FUBOfuboTV Inc.
$3.62
+0.03
+0.84%
7.577M
$27.65M
FULH.B. Fuller Company
$61.49
+0.95
+1.57%
276.056K
$16.94M
FUNCedar Fair, L.P.
$25.88
+0.96
+3.84%
3.239M
$82.84M
FVRFrontView REIT, Inc.
$14.24
+0.10
+0.71%
76.117K
$1.08M
FVRRFiverr International Ltd.
$23.32
+0.41
+1.79%
996.24K
$23.05M
GGENPACT LIMITED
$39.49
-0.29
-0.73%
1.166M
$46.29M
GAPThe Gap, Inc.
$23.40
+0.37
+1.61%
8.122M
$190.05M
GATXGATX Corporation
$161.21
-0.78
-0.48%
67.715K
$10.91M
GBCIGlacier Bancorp Inc
$43.85
+0.83
+1.93%
506.661K
$22.19M
GBLIGlobal Indemnity Group, LLC
$28.83
-0.03
-0.09%
6.556K
$189.22K
GBTGGlobal Business Travel Group, Inc.
$8.00
+0.10
+1.20%
929.535K
$7.45M
GBXThe Greenbrier Companies, Inc.
$45.94
+0.62
+1.37%
103.801K
$4.77M
GCIGannett Co., Inc.
$3.77
+0.00
+0.00%
937.861K
$3.57M
GCOGenesco Inc.
$30.76
+0.59
+1.96%
42.72K
$1.31M
GCTSGCT Semiconductor Holding, Inc.
$1.46
+0.03
+2.10%
235.414K
$345.23K
GDGeneral Dynamics Corporation
$350.00
+8.50
+2.49%
1.874M
$654.56M
GDDYGoDaddy Inc
$130.73
-1.70
-1.29%
810.108K
$106.50M
GDOTGreen Dot Corporation
$13.08
+0.10
+0.77%
399.107K
$5.23M
GEGE Aerospace
$304.10
-2.29
-0.75%
3.012M
$921.26M
GEFGreif, Inc.
$59.86
-0.67
-1.11%
76.426K
$4.57M
GEF.BGreif, Inc. Class B
$61.75
-0.81
-1.29%
2.916K
$181.20K
GELGenesis Energy, L.P.
$15.80
-0.14
-0.88%
125.649K
$1.99M
GENIGenius Sports Limited
$11.90
-0.10
-0.83%
3.217M
$38.69M
GEOThe GEO Group, Inc.
$17.30
-0.04
-0.23%
1.28M
$22.13M
GESGuess?, Inc.
$16.92
+0.07
+0.42%
441.075K
$7.45M
GETYGetty Images Holdings, Inc.
$2.09
-0.08
-3.47%
547.532K
$1.17M
GEVGE Vernova Inc.
$588.04
-7.11
-1.19%
3.384M
$2.03B
GFFGriffon Corp
$76.40
+0.35
+0.46%
115.251K
$8.82M
GFIGold Fields Ltd ADR
$40.51
-0.69
-1.67%
2.995M
$121.38M
GFLGFL Environmental Inc. Subordinate Voting Shares
$45.57
-0.49
-1.06%
628.581K
$28.78M
GFRGreenfire Resources Ltd.
$4.99
-0.11
-2.16%
101.001K
$500.22K
GGBGerdau S.A.
$3.34
-0.04
-1.10%
16.814M
$57.02M
GGGGraco Inc
$82.40
+0.73
+0.89%
979.379K
$80.38M
GHCGRAHAM HOLDINGS COMPANY
$1,022.05
+7.51
+0.74%
10.911K
$11.11M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.05
+0.03
+1.41%
9.063K
$18.29K
GHLDGuild Holdings Company
$19.94
-0.02
-0.10%
7.652K
$152.47K
GHMGraham Corporation
$62.38
+2.14
+3.55%
71.023K
$4.45M
GIBCGI Inc.
$87.32
-1.09
-1.23%
116.259K
$10.19M
GICGlobal Industrial Company
$34.86
-0.37
-1.05%
31.127K
$1.09M
GILGildan Activewear Inc.
$60.43
-0.65
-1.06%
443.756K
$26.89M
GISGeneral Mills, Inc.
$47.42
-0.51
-1.05%
4.452M
$211.58M
GKOSGlaukos Corporation
$75.00
-0.26
-0.35%
1.131M
$84.96M
GLGlobe Life Inc.
$133.62
-2.08
-1.53%
599.052K
$80.41M
GLOBGLOBANT S.A.
$59.71
-0.20
-0.33%
693.312K
$41.50M
GLPGlobal Partners LP
$45.79
-0.36
-0.78%
13.887K
$635.87K
GLWCorning Incorporated
$88.00
+2.16
+2.52%
6.503M
$567.68M
GMGeneral Motors Company
$69.64
+2.79
+4.17%
11.376M
$783.89M
GMEGameStop Corp. Class A
$23.40
-0.23
-0.97%
5.55M
$129.84M
GMEDGLOBUS MEDICAL INC
$62.29
-0.51
-0.81%
884.882K
$55.19M
GMREGlobal Medical REIT Inc.
$32.15
+0.16
+0.50%
67.206K
$2.16M
GNEGENIE ENERGY LTD
$15.57
-0.09
-0.57%
50.198K
$779.37K
GNKGENCO SHIPPING & TRADING LTD
$16.02
-0.14
-0.87%
250.538K
$4.01M
GNLGlobal Net Lease, Inc.
$7.69
+0.06
+0.79%
587.316K
$4.51M
GNRCGENERAC HOLDINGS INC
$192.15
+3.11
+1.65%
727.722K
$140.20M
GNWGenworth Financial, Inc.
$8.52
+0.00
+0.00%
2.783M
$23.89M
GOLFAcushnet Holdings Corp.
$81.74
-0.19
-0.23%
226.959K
$18.65M
GOOSCanada Goose Holdings Inc.
$13.45
+0.01
+0.07%
447.063K
$6.05M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.12
-0.05
-1.57%
273.444K
$860.92K
GPCGenuine Parts Company
$130.93
-2.33
-1.75%
969.51K
$127.71M
GPIGroup 1 Automotive, Inc.
$423.86
-9.89
-2.28%
157.996K
$67.78M
GPKGraphic Packaging Holding Company
$17.48
-0.20
-1.13%
3.699M
$64.26M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.81
-0.01
-0.35%
106.244K
$297.50K
GPNGlobal Payments, Inc.
$87.36
-0.12
-0.14%
1.001M
$87.82M
GPORGulfport Energy Corporation
$186.67
-0.09
-0.05%
149.876K
$27.81M
GPRKGEOPARK LIMITED
$6.88
-0.23
-3.23%
2.156M
$15.09M
GRBKGreen Brick Partners, Inc
$67.87
-0.58
-0.85%
101.254K
$6.94M
GRCThe Gorman-Rupp Company Common Shares
$46.46
-2.14
-4.40%
134.072K
$6.25M
GRDNGuardian Pharmacy Services, Inc.
$28.53
+0.50
+1.78%
278.933K
$7.93M
GRMNGarmin Ltd
$250.45
+0.28
+0.11%
433.73K
$108.90M
GRNDGrindr Inc.
$15.47
+2.80
+22.10%
11.215M
$173.94M
GRNTGranite Ridge Resources, Inc.
$5.28
-0.11
-2.04%
249.223K
$1.32M
GROVGrove Collaborative Holdings, Inc.
$1.50
+0.02
+1.35%
108.506K
$159.83K
GSGoldman Sachs Group Inc.
$783.40
+32.62
+4.34%
2.189M
$1.70B
GSBDGoldman Sachs BDC, Inc.
$9.94
+0.12
+1.25%
664.864K
$6.52M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$43.21
-2.98
-6.45%
9.889M
$428.78M
GSLGlobal Ship Lease, Inc.
$28.53
-0.02
-0.07%
307.446K
$8.73M
GTESGates Industrial Corporation plc
$26.13
+0.08
+0.31%
1.293M
$33.92M
GTLSChart Industries, Inc.
$199.48
-0.12
-0.06%
487.664K
$97.36M
GTNGray Television, Inc.
$4.83
+0.03
+0.63%
466.226K
$2.25M
GTN.AGray Television, Inc. Class A
$10.00
-0.90
-8.26%
1.696K
$17.84K
GTYGetty Realty Corp.
$27.89
-0.34
-1.20%
243.395K
$6.83M
GVAGranite Construction Inc.
$104.56
+1.11
+1.07%
429.57K
$44.95M
GWHESS Tech, Inc.
$4.58
-0.27
-5.57%
1.315M
$6.16M
GWREGUIDEWIRE SOFTWARE, INC.
$250.54
-1.93
-0.76%
327.076K
$82.31M
GWWW.W. Grainger, Inc.
$968.41
+4.34
+0.45%
226.028K
$219.56M
GXOGXO Logistics, Inc.
$54.67
+0.94
+1.75%
477.135K
$25.98M
HHyatt Hotels Corporation
$148.87
+0.56
+0.38%
684.852K
$101.83M
HAEHaemonetics Corporation
$51.26
-0.09
-0.18%
257.025K
$13.21M
HAFNHafnia Limited
$6.18
-0.18
-2.83%
799.452K
$4.99M
HALHalliburton Company
$26.50
-0.72
-2.65%
10.708M
$287.70M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$28.92
+0.75
+2.66%
686.449K
$19.81M
HAYWHayward Holdings, Inc.
$15.57
+0.23
+1.50%
1.404M
$21.97M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$14.97
-0.01
-0.07%
11.357K
$168.79K
HBIHanesbrands, Inc.
$6.87
-0.02
-0.29%
2.889M
$19.90M
HBMHudbay Minerals Inc.
$15.96
+0.53
+3.46%
7.022M
$110.88M
HCAHCA Healthcare, Inc.
$447.04
+6.88
+1.56%
2.62M
$1.18B
HCCWarrior Met Coal, Inc.
$64.30
+1.60
+2.55%
707.312K
$45.52M
HCIHCI Group, Inc.
$206.40
-1.43
-0.69%
78.699K
$16.33M
HDHome Depot, Inc.
$386.63
+1.60
+0.42%
1.861M
$721.57M
HDBHDFC Bank Limited
$36.76
+0.29
+0.80%
3.236M
$118.67M
HEHawaiian Electric Industries, Inc.
$11.89
+0.24
+2.06%
1.054M
$12.44M
HEIHEICO Corporation
$316.77
-0.79
-0.25%
93.296K
$29.63M
HEI.AHEICO CORP CL A
$247.58
-0.08
-0.03%
96.202K
$23.85M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$33.82
+0.08
+0.24%
848.819K
$28.71M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$25.00
+0.37
+1.50%
210.58K
$5.20M
HGTYHagerty, Inc.
$11.06
-0.18
-1.60%
56.357K
$629.47K
HGVHilton Grand Vacations Inc. Common Stock
$45.27
+0.09
+0.20%
574.466K
$25.99M
HHHHoward Hughes Holdings Inc.
$81.77
+0.42
+0.52%
180.384K
$14.80M
HIHillenbrand, Inc.
$31.40
-0.60
-1.88%
1.302M
$41.05M
HIGThe Hartford Financial Services Group, Inc.
$125.40
+0.15
+0.12%
1.099M
$137.27M
HIIHuntington Ingalls Industries, Inc.
$299.91
+9.82
+3.39%
432.231K
$128.48M
HIMSHims & Hers Health, Inc.
$49.18
+0.69
+1.43%
14.845M
$739.64M
HIPOHippo Holdings Inc.
$36.81
-0.22
-0.59%
104.686K
$3.89M
HIWHighwoods Properties Inc.
$29.73
+0.04
+0.13%
543.383K
$16.13M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.09
+5.40%
236.681K
$404.68K
HLHecla Mining Company
$12.91
-0.02
-0.15%
11.829M
$152.68M
HLFHerbalife Ltd.
$8.40
-0.11
-1.29%
852.49K
$7.21M
HLIHoulihan Lokey, Inc.
$199.04
+2.16
+1.10%
290.405K
$58.01M
HLIOHelios Technologies, Inc.
$56.20
-0.21
-0.37%
166.46K
$9.36M
HLLYHolley Inc.
$2.92
-0.05
-1.68%
294.748K
$879.67K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.25
-0.05
-0.54%
8.735M
$81.19M
HLTHilton Worldwide Holdings Inc.
$267.77
+0.14
+0.05%
1.028M
$275.79M
HLXHelix Energy Solutions Group, Inc.
$6.89
-0.07
-0.94%
1.642M
$11.57M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$31.53
-0.07
-0.21%
689.828K
$21.74M
HMNHorace Mann Educators Corporation
$44.93
+0.15
+0.33%
352.826K
$16.00M
HMYHarmony Gold Mining Company Limited
$17.52
-0.35
-1.96%
3.373M
$59.32M
HNGEHinge Health, Inc.
$49.60
+0.05
+0.10%
1.322M
$65.73M
HNIHNI Corporation
$45.25
+0.46
+1.03%
314.792K
$14.21M
HOGHarley-Davidson, Inc.
$28.00
+0.37
+1.34%
1.055M
$29.65M
HOMBHome BancShares, Inc.
$27.37
+0.18
+0.66%
876.252K
$23.98M
HOUSAnywhere Real Estate Inc.
$10.53
+0.41
+4.05%
2.859M
$30.39M
HOVHovnanian Enterprises, Inc. Class A
$133.23
+0.77
+0.58%
29.236K
$3.93M
HPHelmerich & Payne, Inc.
$25.80
+0.11
+0.43%
1.335M
$34.43M
HPEHewlett Packard Enterprise Company
$23.49
+0.29
+1.25%
18.058M
$423.13M
HPPHudson Pacific Properties, Inc.
$2.58
-0.03
-1.15%
1.886M
$4.80M
HPQHP Inc.
$27.71
-0.12
-0.43%
7.722M
$215.52M
HRHealthcare Realty Trust Incorporated
$18.66
-0.02
-0.11%
2.016M
$37.77M
HRBH&R Block, Inc.
$52.21
-0.06
-0.11%
644.207K
$33.68M
HRIHerc Holdings Inc.
$131.91
+1.12
+0.86%
308.101K
$40.50M
HRLHormel Foods Corporation
$23.76
-0.01
-0.04%
2.705M
$64.22M
HRTGHERITAGE INSURANCE HOLDINGS INC
$24.89
+0.30
+1.23%
213.478K
$5.22M
HSBCHSBC Holdings PLC
$67.10
+0.85
+1.28%
1.162M
$77.72M
HSHPHimalaya Shipping Ltd.
$7.96
-0.06
-0.69%
62.369K
$496.88K
HSYThe Hershey Company
$179.55
-2.03
-1.12%
1.022M
$184.25M
HTBHomeTrust Bancshares, Inc.
$40.49
+0.11
+0.27%
27.838K
$1.13M
HTGCHercules Capital, Inc.
$17.66
+0.02
+0.11%
760.043K
$13.42M
HTHHILLTOP HOLDINGS INC.
$33.89
+1.45
+4.47%
321.837K
$10.94M
HUBBHubbell Incorporated
$434.39
+1.12
+0.26%
224.202K
$97.88M
HUBSHUBSPOT, INC.
$469.67
-6.13
-1.29%
339.093K
$161.08M
HUMHumana Inc.
$290.66
-0.64
-0.22%
680.518K
$197.04M
HUNHuntsman Corporation
$8.93
+0.18
+2.06%
4.014M
$36.02M
HUYAHUYA Inc.
$3.05
+0.00
+0.00%
449.426K
$1.37M
HVTHaverty Furniture Companies, Inc.
$20.44
-0.07
-0.34%
43.977K
$900.00K
HWMHowmet Aerospace Inc.
$198.01
-2.09
-1.04%
1.669M
$333.04M
HXLHexcel Corporation
$72.79
+1.84
+2.59%
1.679M
$121.95M
HYHYSTER-YALE MATERIALS HANDLING, INC
$37.72
+1.18
+3.23%
22.385K
$842.21K
HYACHaymaker Acquisition Corp. 4
$11.35
+0.00
+0.00%
115
$1.31K
HZOMarineMax, Inc.
$26.52
+0.30
+1.14%
241.01K
$6.41M
IAGIAMGold Corporation
$11.89
-0.15
-1.25%
10.788M
$128.30M
IBMInternational Business Machines Corporation
$307.50
+22.50
+7.89%
15.976M
$4.84B
IBNICICI Bank Limited
$31.25
+0.11
+0.35%
2.947M
$92.02M
IBPINSTALLED BUILDING PRODUCTS, INC.
$268.19
+0.89
+0.33%
334.795K
$91.44M
IBTAIbotta, Inc.
$34.29
+0.90
+2.70%
144.952K
$4.95M
ICEIntercontinental Exchange Inc.
$157.65
+0.28
+0.18%
3.511M
$554.98M
ICLICL Group Ltd.
$6.44
+0.04
+0.63%
190.635K
$1.25M
IDAIDACORP, Inc.
$135.08
+0.84
+0.63%
285.097K
$38.52M
IDTIDT Corporation Class B
$50.75
+0.80
+1.60%
106.837K
$5.40M
IEXIDEX Corporation
$167.95
-0.42
-0.25%
325.154K
$54.70M
IFFInternational Flavors & Fragrances Inc.
$66.00
+0.23
+0.35%
1.54M
$101.46M
IFSIntercorp Financial Services Inc.
$41.77
+0.06
+0.14%
142.041K
$5.94M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.78
-0.09
-3.14%
9.432K
$26.14K
IHGInterContinental Hotels Group Plc
$124.42
-0.39
-0.31%
175.465K
$21.93M
IHSIHS Holding Limited
$6.78
+0.05
+0.69%
360.248K
$2.43M
IIINInsteel Industries, Inc.
$30.81
+0.02
+0.06%
115.272K
$3.57M
IIPRInnovative Industrial Properties, Inc. Common stock
$52.83
+0.08
+0.15%
181.296K
$9.58M
IMAXImax Corp
$32.30
-0.14
-0.43%
1.289M
$40.91M
INFAInformatica Inc.
$24.89
+0.02
+0.08%
427.548K
$10.64M
INFYInfosys Limited American Depositary Shares
$17.48
-0.05
-0.29%
8.181M
$143.22M
INGING Groep N.V. American Depositary Shares
$23.96
+0.10
+0.42%
907.529K
$21.72M
INGMIngram Micro Holding Corporation
$21.73
+0.17
+0.79%
204.342K
$4.45M
INGRIngredion Incorporated
$118.12
-1.11
-0.93%
299.12K
$35.53M
INNSummit Hotel Properties, Inc.
$5.38
-0.04
-0.74%
351.796K
$1.89M
INRInfinity Natural Resources, Inc.
$11.72
-0.38
-3.14%
248.015K
$2.91M
INSPInspire Medical Systems, Inc.
$78.95
-1.22
-1.52%
1.684M
$129.81M
INSWInternational Seaways, Inc. Common Stock
$48.27
-1.16
-2.35%
396.966K
$19.31M
INVHInvitation Homes Inc. Common Stock
$28.87
-0.04
-0.14%
2.823M
$81.52M
INVXInnovex International, Inc.
$20.48
+0.02
+0.10%
204.701K
$4.19M
IONQIonQ, Inc.
$61.18
+1.81
+3.05%
27.002M
$1.67B
IOTSamsara Inc.
$39.26
+0.61
+1.58%
2.338M
$91.82M
IPInternational Paper Co.
$48.87
-0.23
-0.47%
2.986M
$146.19M
IPGThe Interpublic Group of Companies, Inc.
$27.43
-0.10
-0.36%
4.513M
$122.63M
IPIIntrepid Potash, Inc
$27.68
-0.97
-3.39%
109.701K
$3.09M
IQVIQVIA Holdings Inc.
$220.52
+0.61
+0.28%
1.125M
$248.52M
IRIngersoll Rand Inc. Common Stock
$79.78
-0.58
-0.72%
1.436M
$115.25M
IRMIron Mountain Inc.
$105.23
+1.30
+1.25%
571.403K
$60.55M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$11.79
-0.26
-2.16%
247.901K
$2.97M
IRTIndependence Realty Trust Inc.
$16.26
-0.05
-0.31%
1.944M
$31.67M
ITGartner, Inc.
$250.21
-0.71
-0.28%
443.108K
$111.21M
ITGRInteger Holdings Corporation
$72.91
-0.98
-1.33%
4.076M
$292.50M
ITTITT Inc.
$176.35
-0.66
-0.37%
193.521K
$34.22M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.08
-0.02
-0.28%
16.738M
$118.66M
ITWIllinois Tool Works Inc.
$244.30
-13.14
-5.10%
2.914M
$716.68M
IVRInvesco Mortgage Capital Inc.
$7.42
-0.01
-0.13%
1.257M
$9.35M
IVTInvenTrust Properties Corp.
$28.89
+0.08
+0.28%
218.981K
$6.33M
IVZInvesco LTD
$23.02
+0.34
+1.50%
22.477M
$496.44M
IXORIX Corporation
$24.87
-0.29
-1.15%
91.829K
$2.29M
JJacobs Solutions Inc.
$159.59
-1.18
-0.73%
2.887M
$463.70M
JACSJackson Acquisition Company II
$10.44
-0.01
-0.10%
206
$2.15K
JBGSJBG SMITH Properties Common Shares
$21.51
-0.12
-0.55%
465.895K
$10.03M
JBIJanus International Group, Inc.
$10.17
+0.01
+0.10%
364.439K
$3.73M
JBLJabil Inc.
$210.19
+3.62
+1.75%
1.28M
$273.37M
JBSJBS N.V.
$12.69
-0.25
-1.92%
4.619M
$59.03M
JBTMJBT Marel Corporation
$130.17
+0.25
+0.19%
250.746K
$32.64M
JCIJohnson Controls International plc
$113.62
+3.07
+2.78%
3.62M
$407.64M
JEFJefferies Financial Group Inc.
$56.73
+1.83
+3.34%
1.533M
$87.10M
JELDJELD-WEN Holding, Inc.
$4.84
-0.08
-1.63%
544.556K
$2.64M
JENAJena Acquisition Corporation II
$10.20
+0.00
+0.00%
1K
$10.20K
JHGJanus Henderson Group plc Ordinary Shares
$41.63
+0.50
+1.22%
1.088M
$45.33M
JHXJAMES HARDIE INDUSTRIES plc.
$22.42
+0.42
+1.91%
1.923M
$43.09M
JILLJ.Jill, Inc. Common Stock
$16.63
+0.41
+2.53%
45.572K
$751.83K
JKSJINKOSOLAR HOLDINGS CO
$21.64
+0.59
+2.80%
317.779K
$6.84M
JLLJones Lang LaSalle, Inc.
$316.99
+0.60
+0.19%
200.747K
$63.90M
JMIAJumia Technologies AG
$10.94
+0.35
+3.30%
1.528M
$16.84M
JNJJohnson & Johnson
$190.40
-2.07
-1.08%
5.564M
$1.06B
JOBYJoby Aviation, Inc.
$16.12
+0.43
+2.74%
39.852M
$649.38M
JOESt. Joe Company
$51.06
+0.78
+1.55%
71.881K
$3.65M
JPMJPMorgan Chase & Co.
$300.10
+5.76
+1.96%
5.66M
$1.70B
JXNJackson Financial Inc.
$99.31
+1.57
+1.61%
209.367K
$20.82M
KKellanova
$83.03
+0.00
+0.00%
1.076M
$89.31M
KAIKadant Inc.
$291.18
-1.70
-0.58%
75.352K
$22.09M
KAROPENLANE, Inc
$26.85
+0.04
+0.15%
409.691K
$11.05M
KBKB Financial Group Inc
$79.99
-0.51
-0.63%
51.903K
$4.15M
KBDCKayne Anderson BDC, Inc.
$14.20
+0.10
+0.71%
216.18K
$3.07M
KBHKB Home
$63.03
+0.01
+0.02%
580.406K
$36.79M
KBRKBR, Inc.
$44.06
-0.31
-0.70%
1.403M
$61.68M
KDKyndryl Holdings, Inc.
$28.49
+0.03
+0.11%
1.161M
$33.35M
KENKENON HOLDINGS LTD.
$49.81
+0.00
+0.00%
173
$8.62K
KEPKorea Electric Power Corp
$15.22
+0.58
+3.93%
212.826K
$3.22M
KEXKirby Corporation
$86.87
+1.01
+1.18%
620.565K
$53.85M
KEYKeyCorp
$17.83
+0.31
+1.77%
9.122M
$162.78M
KEYSKeysight Technologies, Inc.
$169.47
+1.09
+0.65%
505.921K
$86.07M
KFRCkforce Inc
$27.82
+0.26
+0.94%
146.542K
$4.06M
KFSKingsway Financial Services, Inc.
$14.66
-0.39
-2.59%
32.07K
$477.80K
KFYKorn Ferry
$71.04
+0.04
+0.06%
282.011K
$20.06M
KGCKinross Gold Corporation
$23.95
+0.05
+0.21%
8.396M
$201.02M
KGSKodiak Gas Services, Inc.
$35.81
+0.56
+1.59%
1.29M
$46.53M
KIMKimco Realty Corp.
$22.34
+0.12
+0.54%
1.59M
$35.51M
KKRKKR & Co. Inc.
$121.40
+0.44
+0.36%
2.608M
$319.44M
KLARKlarna Group plc
$38.41
+1.26
+3.40%
2.318M
$89.76M
KLCKinderCare Learning Companies, Inc.
$6.11
+0.11
+1.83%
1.229M
$7.48M
KMIKinder Morgan, Inc.
$25.90
-0.37
-1.41%
17.65M
$458.59M
KMPRKemper Corporation
$47.77
+0.10
+0.21%
458.023K
$21.87M
KMTKennametal Inc.
$22.75
+0.00
+0.00%
480.432K
$10.91M
KMXCarMax Inc.
$44.03
+0.91
+2.11%
2.577M
$113.59M
KNKNOWLES CORPORATION
$24.00
-0.01
-0.04%
1.149M
$27.50M
KNFKnife River Corporation
$62.85
-0.20
-0.32%
455.853K
$28.80M
KNOPKNOT OFFSHORE PARTNERS LP
$8.98
-0.14
-1.54%
31.727K
$287.98K
KNSLKinsale Capital Group, Inc.
$422.38
-36.17
-7.89%
765.959K
$325.38M
KNTKKinetik Holdings Inc.
$40.34
-0.23
-0.57%
1.517M
$61.10M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$45.30
+1.29
+2.93%
4.619M
$208.61M
KOCoca-Cola Company
$69.68
-0.26
-0.37%
13.153M
$918.88M
KODKEASTMAN KODAK COMPANY
$6.65
+0.23
+3.64%
638.486K
$4.29M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$87.04
+2.67
+3.16%
104.196K
$9.07M
KOPKoppers Holdings, Inc.
$29.16
+0.44
+1.53%
54.229K
$1.58M
KOREKORE Group Holdings, Inc.
$3.46
+0.37
+11.97%
89.688K
$301.56K
KOSKosmos Energy Ltd.
$1.68
+0.07
+4.35%
9.064M
$15.07M
KRThe Kroger Co.
$67.30
-1.36
-1.98%
5.462M
$368.93M
KRCKilroy Realty Corp.
$40.89
+0.33
+0.81%
873.734K
$35.65M
KREFKKR Real Estate Finance Trust Inc.
$8.75
+0.09
+1.09%
482.229K
$4.19M
KRGKite Realty Group Trust
$22.91
-0.03
-0.13%
1.573M
$36.17M
KRMNKarman Holdings Inc.
$85.00
+3.01
+3.67%
764.07K
$64.28M
KROKronos Worldwide, Inc.
$5.11
+0.18
+3.64%
213.823K
$1.05M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$13.37
+0.02
+0.15%
222.198K
$2.96M
KSSKohls Corporation
$16.48
+0.28
+1.72%
4.228M
$69.00M
KTKT Corp.
$18.61
-0.12
-0.64%
1.236M
$23.03M
KTBKontoor Brands, Inc. Common Stock
$84.91
-1.03
-1.20%
285.107K
$24.18M
KVUEKenvue Inc.
$15.02
-0.07
-0.46%
13.603M
$205.05M
KVYOKlaviyo, Inc.
$26.23
+0.08
+0.32%
1.854M
$49.27M
KWKENNEDY-WILSON HOLDINGS, INC.
$8.11
+0.08
+1.00%
344.886K
$2.79M
KWRQuaker Houghton
$133.74
-0.90
-0.67%
72.257K
$9.71M
LLoews Corporation
$100.05
+0.11
+0.11%
266.239K
$26.65M
LACLithium Americas Corp.
$6.75
+0.27
+4.16%
24.556M
$167.09M
LADLithia Motors, Inc.
$331.60
+6.86
+2.11%
329.305K
$110.04M
LADRLADDER CAPITAL CORP
$11.01
-0.02
-0.18%
973.11K
$10.71M
LANVLanvin Group Holdings Limited
$2.23
+0.01
+0.45%
30.49K
$67.04K
LARLithium Argentina AG
$4.50
+0.40
+9.76%
5.513M
$24.62M
LAWCS Disco, Inc.
$6.89
-0.10
-1.42%
133.16K
$940.63K
LAZLazard, Inc.
$49.21
+0.09
+0.18%
944.017K
$46.60M
LBLandBridge Company LLC
$59.50
-0.28
-0.47%
250.073K
$14.97M
LBRTLiberty Energy Inc.
$16.43
+0.21
+1.30%
5.209M
$86.71M
LCLendingClub Corporation
$18.55
+0.30
+1.64%
2.522M
$46.93M
LCIILCI Industries
$92.04
+1.04
+1.14%
104.639K
$9.64M
LDIloanDepot, Inc.
$3.58
+0.10
+2.87%
9.853M
$36.15M
LDOSLeidos Holdings, Inc.
$189.96
-1.43
-0.75%
649.235K
$122.63M
LEALear Corporation
$101.91
+1.15
+1.14%
361.781K
$36.92M
LEGLeggett & Platt, Inc.
$9.12
-0.12
-1.30%
1.251M
$11.50M
LENLennar Corporation Class A
$127.58
+0.24
+0.19%
2.558M
$329.73M
LEN.BLennar Corporation Class B
$120.00
+0.10
+0.08%
18.509K
$2.23M
LEVILevi Strauss & Co. Class A Common Stock
$20.90
-0.44
-2.06%
2.083M
$43.56M
LFTLument Finance Trust, Inc.
$1.70
-0.03
-1.73%
134.106K
$230.30K
LHLabcorp Holdings Inc.
$279.49
-4.51
-1.59%
511.978K
$144.02M
LHXL3Harris Technologies, Inc.
$293.20
-0.08
-0.03%
622.178K
$182.80M
LIILennox International Inc.
$496.24
-6.67
-1.33%
583.973K
$289.39M
LIONLionsgate Studios Corp. Common Shares
$6.47
+0.06
+0.94%
1.91M
$12.40M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.87
-0.15
-4.97%
39.653K
$122.69K
LLYEli Lilly & Co.
$826.01
+4.97
+0.61%
1.914M
$1.59B
LMNDLemonade, Inc.
$53.00
+1.61
+3.13%
1.694M
$88.92M
LMTLockheed Martin Corp.
$485.97
-2.08
-0.43%
1.146M
$557.55M
LNCLincoln National Corp.
$39.93
+0.28
+0.71%
702.715K
$28.11M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.65
-0.09
-2.28%
33.379K
$121.58K
LNGCheniere Energy Inc
$219.75
-1.79
-0.81%
980.064K
$216.45M
LNNLindsay Corporation
$116.64
-0.57
-0.49%
143.113K
$16.79M
LOARLoar Holdings Inc.
$81.69
+1.17
+1.45%
327.9K
$26.69M
LOBLive Oak Bancshares, Inc.
$33.28
-0.23
-0.69%
186.897K
$6.43M
LOCLLocal Bounti Corporation
$3.04
+0.07
+2.36%
5.997K
$18.20K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$7.85
-0.21
-2.61%
431.959K
$3.46M
LOWLowe's Companies Inc.
$242.66
-1.21
-0.50%
1.459M
$356.34M
LPGDORIAN LPG LTD
$27.61
-0.60
-2.13%
338.78K
$9.46M
LPLLG Display Co. Ltd.
$4.90
-0.16
-3.16%
875.76K
$4.31M
LPXLouisiana-Pacific Corp.
$92.78
+2.02
+2.23%
600.791K
$55.99M
LRNStride, Inc.
$152.11
+0.17
+0.11%
382.352K
$58.21M
LSPDLightspeed Commerce Inc.
$12.16
+1.20
+10.98%
412.46K
$4.99M
LTCLTC Properties, Inc.
$35.61
+0.41
+1.16%
214.101K
$7.57M
LTHLife Time Group Holdings, Inc.
$25.91
+0.04
+0.15%
897.071K
$23.34M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$44.74
-0.28
-0.62%
620.181K
$27.80M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3.35
+0.14
+4.36%
5.66M
$18.38M
LUCKLucky Strike Entertainment Corporation
$8.36
-0.13
-1.47%
64.239K
$541.00K
LUMNLumen Technologies, Inc.
$8.18
+0.39
+4.99%
23.333M
$191.04M
LUVSouthwest Airlines Co.
$32.07
+0.42
+1.34%
12.861M
$410.19M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.18
-0.05
-0.54%
411.891K
$3.82M
LVSLas Vegas Sands Corp.
$58.00
+1.11
+1.95%
5.246M
$302.76M
LVWRLiveWire Group, Inc.
$5.82
-0.35
-5.67%
43.171K
$255.56K
LWLamb Weston Holdings, Inc.
$66.38
+1.22
+1.87%
1.285M
$84.95M
LXFRLuxfer Holdings PLC Ordinary Shares
$13.58
-0.15
-1.09%
52.027K
$706.93K
LXPLXP Industrial Trust
$9.64
+0.11
+1.15%
3.904M
$37.32M
LXULSB INDUSTRIES INC
$9.55
+0.19
+2.03%
305.732K
$2.90M
LYBLyondellBasell Industries N.V. Class A
$47.59
+1.27
+2.74%
3.668M
$173.81M
LYGLloyds Banking Group PLC
$4.57
+0.02
+0.33%
6.279M
$28.73M
LYVLive Nation Entertainment Inc.
$153.06
-0.27
-0.18%
1.125M
$173.02M
LZBLa-Z-Boy Incorporated
$32.73
-0.15
-0.46%
201.752K
$6.63M
LZMLifezone Metals Limited
$5.43
-0.05
-0.82%
93.346K
$506.18K
MMacy's Inc.
$18.72
+0.08
+0.43%
6.117M
$115.06M
MAMastercard Incorporated
$573.67
-0.10
-0.02%
1.537M
$885.69M
MAAMid-America Apartment Communities, Inc.
$133.99
-0.44
-0.33%
562.581K
$75.68M
MACThe Macerich Company
$18.02
+0.12
+0.67%
936.539K
$16.93M
MAGNMagnera Corporation
$9.53
+0.16
+1.71%
323.751K
$3.07M
MAINMain Street Capital Corporation
$57.44
-0.18
-0.31%
339.361K
$19.61M
MANManpowerGroup
$33.11
-0.52
-1.55%
594.741K
$19.85M
MANUMANCHESTER UNITED PLC
$18.68
+0.20
+1.10%
130.842K
$2.40M
MASMasco Corporation
$68.14
-1.35
-1.94%
1.888M
$129.67M
MATVMativ Holdings, Inc.
$11.57
+0.06
+0.52%
197.369K
$2.29M
MATXMatsons, Inc.
$93.22
-0.59
-0.63%
150.364K
$14.06M
MAXMediaAlpha, Inc.
$11.51
+0.22
+1.95%
174.149K
$2.00M
MBCMasterBrand, Inc.
$12.80
-0.19
-1.46%
569.2K
$7.37M
MBIMBIA Inc.
$6.89
-0.01
-0.14%
130.376K
$899.38K
MCMOELIS & COMPANY
$70.92
+1.94
+2.81%
580.231K
$41.18M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$69.05
-3.65
-5.02%
436.788K
$30.90M
MCDMcDonald's Corporation
$305.95
-1.02
-0.33%
1.524M
$466.63M
MCKMcKesson Corporation
$801.67
+8.70
+1.10%
374.167K
$300.71M
MCOMoody's Corporation
$490.82
+11.52
+2.40%
591.034K
$289.00M
MCSThe Marcus Corporation
$13.45
-0.07
-0.52%
165.583K
$2.22M
MCYMercury General Corp.
$79.26
+0.35
+0.44%
65.555K
$5.19M
MDPediatrix Medical Group, Inc.
$17.60
+0.43
+2.50%
382.087K
$6.69M
MDTMedtronic plc
$93.67
-0.54
-0.57%
3.443M
$323.13M
MDUMDU Resources Group, Inc.
$19.98
+0.30
+1.52%
2.245M
$44.89M
MDVModiv Industrial, Inc.
$14.74
+0.00
+0.00%
28.579K
$421.38K
MECMayville Engineering Company, Inc.
$16.52
-0.11
-0.66%
49.436K
$819.21K
MEDMedifast, Inc.
$12.54
-0.04
-0.32%
167.476K
$2.10M
MEGMontrose Environmental Group, Inc.
$29.07
+0.53
+1.86%
351.48K
$10.12M
MEIMethode Electronics
$7.31
-0.06
-0.81%
145.659K
$1.05M
METMetLife, Inc.
$78.68
+0.51
+0.65%
1.708M
$134.40M
MFAMFA Financial, Inc
$9.19
+0.08
+0.82%
615.163K
$5.64M
MFCManulife Financial Corp.
$32.63
+0.43
+1.32%
1.083M
$35.24M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.44
+0.02
+0.31%
1.169M
$7.55M
MGMistras Group Inc.
$10.04
-0.06
-0.55%
65.142K
$655.64K
MGAMagna International
$46.15
+0.05
+0.11%
683.771K
$31.59M
MGMMGM RESORTS INTERNATIONAL
$32.83
-0.24
-0.73%
2.36M
$77.75M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$23.30
-0.34
-1.44%
1.167M
$27.26M
MHMcGraw Hill, Inc.
$12.70
+0.08
+0.63%
188.624K
$2.40M
MHKMohawk Industries, Inc.
$119.90
-9.00
-6.98%
2.388M
$293.00M
MHOM/I Homes, Inc.
$129.80
-2.40
-1.82%
219.05K
$28.95M
MIAXMiami International Holdings, Inc.
$43.24
+0.30
+0.70%
227.759K
$9.86M
MIRMirion Technologies, Inc.
$24.80
+0.76
+3.16%
2.117M
$52.39M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.41
+0.11
+1.51%
140.632K
$1.04M
MKCMcCormick & Company, Incorporated Non-VTG CS
$66.78
-0.59
-0.88%
1.267M
$85.21M
MKC.VMcCormick & Company, Incorporated Voting CS
$66.85
-0.74
-1.09%
1.462K
$98.60K
MKLMarkel Group Inc.
$1,878.89
-17.29
-0.91%
23.878K
$44.99M
MLIMueller Industries, Inc.
$102.90
-1.31
-1.26%
603.824K
$62.57M
MLMMartin Marietta Materials
$621.23
+1.88
+0.30%
211.82K
$132.38M
MLNKMeridianLink, Inc.
$20.03
+0.02
+0.10%
14.681K
$293.79K
MLPMaui Land & Pineapple Co.
$16.07
-0.13
-0.80%
1.909K
$30.58K
MLRMiller Industries, Inc.
$40.87
-0.44
-1.07%
19.472K
$794.01K
MMCMarsh & McLennan Companies, Inc.
$186.55
-1.53
-0.81%
1.805M
$337.72M
MMIMARCUS & MILLICHAP
$31.38
+0.90
+2.95%
120.929K
$3.75M
MMM3M Company
$168.37
-3.23
-1.88%
3.087M
$523.15M
MMSMAXIMUS, Inc.
$87.72
+0.01
+0.01%
323.002K
$28.22M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$22.50
+0.74
+3.41%
556.015K
$12.37M
MNTNEverest Consolidator Acquisition Corporation
$18.43
+2.42
+15.12%
1.161M
$20.79M
MOAltria Group, Inc.
$64.62
+0.05
+0.08%
3.728M
$241.23M
MODModine Manufacturing Co
$164.32
+11.92
+7.82%
671.751K
$108.23M
MODGTopgolf Callaway Brands Corp.
$9.90
-0.10
-0.98%
1.621M
$16.29M
MOG.AMoog Inc.
$212.00
+1.28
+0.61%
88.315K
$18.73M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$3.02
-0.20
-6.21%
15.035K
$45.83K
MOHMolina Healthcare, Inc.
$163.56
+2.56
+1.59%
3.28M
$537.48M
MOSThe Mosaic Company
$30.00
+0.35
+1.18%
3.215M
$96.10M
MOVMovado Group, Inc.
$18.84
-0.17
-0.87%
42.024K
$794.30K
MPMP Materials Corp.
$71.47
+3.07
+4.49%
11.571M
$820.87M
MPCMARATHON PETROLEUM CORPORATION
$198.12
+2.16
+1.10%
983.566K
$194.08M
MPLXMPLX LP
$50.46
-0.43
-0.84%
1.289M
$65.00M
MPWMedical Properties Trust, Inc.
$5.15
+0.09
+1.78%
5.114M
$26.43M
MPXMarine Products Corp.
$9.11
+0.08
+0.89%
9.04K
$81.96K
MRCMRC GLOBAL INC.
$14.47
+0.07
+0.49%
240.772K
$3.48M
MRKMerck & Co., Inc.
$87.70
+0.52
+0.60%
6.388M
$559.62M
MRPMillrose Properties, Inc.
$32.42
-0.38
-1.16%
1.276M
$41.66M
MSMorgan Stanley
$164.18
+4.87
+3.06%
4.564M
$746.41M
MSAMine Safety Incorporated
$168.20
+1.48
+0.89%
166.9K
$27.99M
MSBMesabi Trust
$35.00
-1.01
-2.80%
33.275K
$1.20M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$4.15
-0.31
-6.95%
2.428K
$10.53K
MSCIMSCI, Inc.
$541.00
+2.25
+0.42%
273.522K
$149.01M
MSDLMorgan Stanley Direct Lending Fund
$17.16
+0.06
+0.32%
1.117M
$19.20M
MSGEMadison Square Garden Entertainment Corp.
$45.75
+0.12
+0.26%
118.959K
$5.45M
MSGSMadison Square Garden Sports Corp.
$228.05
+1.05
+0.46%
93.957K
$21.41M
MSIMotorola Solutions, Inc. New
$439.00
-5.83
-1.31%
875.312K
$385.42M
MSIFMSC Income Fund, Inc.
$13.42
+0.07
+0.52%
97.881K
$1.31M
MSMMSC Industrial Direct Co., Inc. Class A
$88.00
-1.73
-1.93%
614.638K
$54.29M
MTArcelorMittal
$39.12
+0.67
+1.74%
640.56K
$25.11M
MTBM&T Bank Corp.
$185.23
+4.14
+2.29%
811.071K
$150.23M
MTDMettler-Toledo International
$1,434.32
-3.43
-0.24%
85.816K
$123.37M
MTDRMATADOR RESOURCES COMPANY
$39.15
-1.34
-3.31%
2.549M
$101.18M
MTGMGIC Investment Corp.
$27.38
-0.05
-0.18%
1.254M
$34.50M
MTHMeritage Homes Corporation
$71.41
-0.25
-0.35%
733.735K
$52.62M
MTNVail Resorts, Inc.
$152.65
-0.23
-0.15%
257.162K
$39.45M
MTRMesa Royalty Trust
$4.91
-0.03
-0.61%
190.052K
$968.02K
MTRNMaterion Corporation
$134.39
+2.40
+1.82%
46.209K
$6.20M
MTUSMetallus Inc.
$17.91
+0.13
+0.73%
110.042K
$1.97M
MTWThe Manitowoc Company, Inc.
$11.47
+0.20
+1.77%
224.735K
$2.58M
MTXMinerals Technologies Inc
$59.71
-1.79
-2.91%
142.214K
$8.46M
MTZMasTec, Inc.
$211.88
+6.96
+3.40%
710.207K
$150.60M
MUFGMitsubishi UFJ Financial Group, Inc.
$14.77
-0.16
-1.07%
2.207M
$32.62M
MURMurphy Oil Corp.
$29.24
-0.18
-0.61%
1.356M
$39.71M
MUSAMURPHY USA INC.
$379.50
+0.90
+0.24%
218.064K
$83.42M
MUXMcEwen Mining Inc.
$19.70
-0.55
-2.72%
1.16M
$22.88M
MVOMV Oil Trust
$5.20
-0.07
-1.33%
75.788K
$401.64K
MWAMueller Water Products, Inc.
$25.92
+0.02
+0.08%
578.662K
$15.08M
MXMagnachip Semiconductor Corp.
$3.07
-0.02
-0.65%
353.262K
$1.09M
MYEMyers Industries, Inc.
$17.42
+0.39
+2.29%
169.765K
$2.93M
NABLN-able, Inc.
$8.12
+0.12
+1.50%
219.45K
$1.78M
NATNordic American Tanker
$3.57
+0.02
+0.56%
1.979M
$7.07M
NATLNCR Atleos Corporation
$38.12
-0.22
-0.57%
129.431K
$4.98M
NBHCNATIONAL BANK HOLDINGS CORP.
$37.50
+0.77
+2.10%
204.254K
$7.62M
NBRNabors Industries Ltd.
$47.34
+0.96
+2.07%
277.682K
$13.21M
NCNACCO Industries, Inc.
$43.45
+0.55
+1.28%
1.471K
$63.47K
NCDLNuveen Churchill Direct Lending Corp
$14.32
+0.06
+0.42%
459.669K
$6.58M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$23.48
+0.00
+0.01%
13.693M
$322.58M
NENoble Corporation plc
$30.56
+0.11
+0.36%
1.547M
$47.73M
NEENextra Energy, Inc.
$84.40
+1.15
+1.38%
4.707M
$396.11M
NEMNewmont Corporation
$83.14
-5.77
-6.49%
20.429M
$1.72B
NETCloudflare, Inc.
$218.91
+1.75
+0.81%
1.245M
$273.30M
NEUNewMarket Corporation
$751.94
-5.84
-0.77%
8.287K
$6.24M
NEXANexa Resources S.A. Common Shares
$5.67
+0.15
+2.72%
129.045K
$728.83K
NFGNational Fuel Gas Co.
$81.68
-0.42
-0.51%
287.127K
$23.49M
NGGNational Grid PLC
$76.96
+0.26
+0.34%
320.498K
$24.65M
NGLNGL ENERGY PARTNERS LP
$6.28
-0.02
-0.32%
165.558K
$1.04M
NGSNatural Gas Services Group, Inc.
$27.77
-0.38
-1.35%
32.549K
$912.60K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$40.49
-0.25
-0.61%
129.504K
$5.27M
NGVTIngevity Corporation
$57.17
+0.80
+1.42%
86.622K
$4.94M
NHINational Health Investors
$75.17
-0.16
-0.21%
53.431K
$4.03M
NINiSource Inc.
$43.63
-0.24
-0.55%
2.234M
$97.90M
NICNicolet Bankshares,Inc.
$124.27
-4.18
-3.25%
373.695K
$44.84M
NINENine Energy Service, Inc.
$0.6836
-0.0166
-2.37%
2.809M
$1.94M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.92
+0.04
+0.58%
36.191M
$250.67M
NIQNIQ Global Intelligence plc
$13.56
-0.35
-2.52%
535.512K
$7.29M
NJRNew Jersey Resources Corp
$46.05
-0.14
-0.30%
273.326K
$12.58M
NKENike, Inc.
$69.13
-0.55
-0.79%
6.314M
$437.73M
NLNL Industries, Inc.
$6.20
+0.15
+2.56%
26.768K
$161.83K
NLOPNet Lease Office Properties
$29.42
+0.20
+0.68%
29.803K
$875.20K
NLYAnnaly Capital Management. Inc.
$21.01
+0.12
+0.57%
6.508M
$136.95M
NMAXNewsmax, Inc.
$10.86
-0.34
-3.08%
1.06M
$11.70M
NMGNouveau Monde Graphite Inc.
$3.01
+0.09
+2.97%
589.636K
$1.73M
NMMNavios Maritime Partners L.P.
$45.84
-0.48
-1.04%
50.01K
$2.32M
NMRNomura Holdings, Inc
$6.92
-0.05
-0.65%
374.684K
$2.59M
NNINelnet, Inc. Class A
$132.69
+1.25
+0.95%
21.169K
$2.81M
NNNNNN REIT, Inc.
$42.15
-0.19
-0.45%
985.912K
$41.72M
NOANorth American Construction Group Ltd.
$15.25
-0.14
-0.88%
32.785K
$502.60K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$11.47
-0.24
-2.02%
55.983K
$650.65K
NOCNorthrop Grumman Corp.
$600.88
-4.86
-0.80%
438.597K
$264.37M
NOGNorthern Oil and Gas, Inc.
$21.75
-0.44
-1.98%
1.662M
$36.18M
NOKNokia Corporation
$6.32
+0.14
+2.27%
72.542M
$452.99M
NOMDNomad Foods Limited
$11.87
-0.01
-0.08%
1.5M
$17.78M
NOTEFiscalNote Holdings, Inc.
$4.43
-0.03
-0.67%
196.853K
$873.09K
NOVNOV Inc.
$13.65
-0.43
-3.08%
3.578M
$50.16M
NOWSERVICENOW, INC.
$932.10
-7.07
-0.75%
804.378K
$752.61M
NPNeptune Insurance Holdings Inc.
$26.37
+0.57
+2.21%
346.237K
$9.11M
NPBNorthpointe Bancshares, Inc.
$16.74
+0.11
+0.66%
82.979K
$1.38M
NPKNational Presto Industries, Inc.
$114.16
+2.31
+2.07%
39.235K
$4.46M
NPKINPK International Inc.
$13.01
+0.23
+1.80%
504.616K
$6.53M
NPOEnpro Inc.
$233.38
-0.39
-0.17%
80.952K
$18.89M
NPWRNET Power Inc.
$3.77
-0.01
-0.24%
1.729M
$6.35M
NRDYNerdy Inc.
$1.11
-0.08
-6.82%
340.946K
$394.30K
NREFNexPoint Real Estate Finance, Inc.
$13.50
+0.00
+0.00%
31.475K
$427.42K
NRGNRG Energy, Inc.
$170.36
+6.55
+4.00%
1.243M
$210.55M
NRGVEnergy Vault Holdings, Inc.
$3.46
+0.07
+2.08%
2.095M
$7.41M
NRPNatural Resource Partners L.P.
$103.67
+0.88
+0.86%
12.904K
$1.33M
NRTNorth European Oil Royalty Trust
$5.61
-0.12
-2.09%
26.565K
$149.28K
NSANational Storage Affiliates Trust
$31.56
-0.28
-0.88%
913.75K
$28.98M
NSCNorfolk Southern Corp.
$280.43
-3.40
-1.20%
1.147M
$322.91M
NSPInsperity, Inc
$45.99
-0.37
-0.80%
313.999K
$14.47M
NTBThe Bank of N.T. Butterfield & Son Limited
$42.44
+0.49
+1.17%
216.941K
$9.15M
NTRNutrien Ltd. Common Shares
$58.16
+0.33
+0.57%
1.026M
$59.58M
NTSTNetSTREIT Corp.
$19.26
-0.03
-0.16%
726.629K
$14.10M
NTZNatuzzi, S.p.A
$3.25
-0.16
-4.69%
3.694K
$12.31K
NUNu Holdings Ltd.
$15.86
-0.04
-0.25%
15.761M
$251.08M
NUENucor Corporation
$138.70
+0.25
+0.18%
1.146M
$159.87M
NUSNuSkin Enterprises, Inc.
$11.02
+0.29
+2.70%
201.329K
$2.23M
NUVBNuvation Bio Inc.
$4.87
+0.49
+11.19%
9.162M
$43.24M
NVGSNAVIGATOR HOLDINGS LTD.
$15.73
+0.03
+0.19%
137.25K
$2.15M
NVONovo-Nordisk A/S
$53.10
-0.13
-0.24%
7.95M
$423.32M
NVRNVR, Inc.
$7,435.00
-244.41
-3.18%
16.772K
$126.13M
NVRIEnviri Corporation
$13.39
+0.11
+0.83%
479.059K
$6.44M
NVSNovartis AG
$130.43
-1.21
-0.92%
1.049M
$137.14M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$20.36
+0.14
+0.69%
934.631K
$19.09M
NVTnVent Electric plc Ordinary Shares
$102.20
+1.58
+1.57%
2.313M
$237.76M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.59
+0.53
+3.52%
4.808M
$73.28M
NWNNorthwest Natural Holding Company
$47.77
+0.46
+0.97%
92.896K
$4.42M
NXQuanex Building Products Corporation
$15.51
+0.26
+1.70%
511.98K
$7.92M
NXDRNextdoor Holdings, Inc.
$1.95
+0.01
+0.52%
719.289K
$1.45M
NXENexGen Energy Ltd.
$8.70
+0.27
+3.20%
8.101M
$70.01M
NXRTNexPoint Residential Trust Inc
$31.48
+0.31
+0.99%
42.844K
$1.35M
NYCAmerican Strategic Investment Co.
$9.98
+0.24
+2.46%
870
$8.55K
NYTNew York Times Co.
$57.01
+0.04
+0.07%
828.747K
$47.30M
ORealty Income Corporation
$60.04
-0.18
-0.30%
3.318M
$199.74M
OBDCBlue Owl Capital Corporation
$13.13
+0.13
+0.98%
5.024M
$65.46M
OBKOrigin Bancorp, Inc.
$33.38
+0.29
+0.88%
94K
$3.14M
OCOwens Corning
$127.74
-0.89
-0.69%
515.323K
$66.42M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.77
-0.02
-0.26%
38.47K
$299.54K
ODCOil-Dri Corporation of America
$59.79
-1.46
-2.38%
31.216K
$1.88M
ODVOsisko Development Corp.
$3.28
-0.18
-5.20%
2.579M
$8.64M
OECOrion S.A.
$5.78
+0.02
+0.35%
559.374K
$3.23M
OFGOFG BANCORP
$39.63
+0.46
+1.17%
144.541K
$5.75M
OGEOGE Energy Corp.
$46.37
+0.18
+0.39%
916.326K
$42.49M
OGNOrganon & Co.
$9.16
+0.11
+1.22%
3.15M
$28.99M
OGSONE GAS, INC.
$82.87
+0.63
+0.77%
180.102K
$14.89M
OHIOmega Healthcare Investors Inc.
$40.89
+0.20
+0.49%
1.028M
$41.72M
OIO-I Glass, Inc.
$12.60
+0.08
+0.64%
822.715K
$10.37M
OIIOceaneering International Inc.
$23.59
-0.21
-0.88%
647.796K
$15.41M
OISOIL STATES INTERNATIONAL, INC.
$6.65
-0.08
-1.19%
414.094K
$2.78M
OKEOneok, Inc.
$69.18
-0.58
-0.83%
3.021M
$208.17M
OKLOOklo Inc.
$137.31
+12.61
+10.11%
17.062M
$2.30B
OLNOlin Corp.
$24.05
+0.07
+0.29%
1.658M
$40.01M
OLPOne Liberty Properties, Inc.
$20.68
-0.07
-0.34%
54.744K
$1.13M
OMCOmnicom Group Inc.
$78.98
-1.35
-1.68%
2.848M
$225.98M
OMFOneMain Holdings, Inc.
$57.11
+0.75
+1.33%
908.606K
$52.40M
OMIOwens & Minor, Inc.
$5.40
+0.14
+2.66%
1.006M
$5.46M
ONITOnity Group Inc.
$38.84
+0.42
+1.09%
13.663K
$531.58K
ONLOrion Office REIT Inc.
$2.61
+0.05
+1.76%
138.923K
$362.24K
ONONOn Holding AG
$41.79
-1.44
-3.33%
6.834M
$286.52M
ONTFON24, Inc.
$5.66
+0.18
+3.28%
52.305K
$294.71K
ONTOOnto Innovation Inc.
$133.11
+1.18
+0.90%
393.787K
$53.33M
OOMAOoma, Inc. Common Stock
$11.35
+0.14
+1.25%
40.258K
$455.29K
OPADOfferpad Solutions Inc.
$2.83
+0.23
+8.85%
4.21M
$11.85M
OPFIOppFi Inc.
$10.25
+0.38
+3.85%
603.414K
$6.14M
OPYOppenheimer Holdings, Inc.
$69.66
+0.45
+0.65%
13.681K
$950.47K
OROsisko Gold Royalties Ltd
$33.46
-0.23
-0.68%
1.15M
$38.27M
ORAOrmat Technologies, Inc.
$106.34
+1.66
+1.59%
224.248K
$23.78M
ORCOrchid Island Capital, Inc.
$7.66
+0.22
+2.96%
5.842M
$44.54M
ORCLOracle Corp
$283.35
+3.15
+1.12%
12.348M
$3.51B
ORIOld Republic International Corporation
$40.51
-0.22
-0.54%
1.14M
$46.41M
ORNOrion Group Holdings, Inc
$8.89
+0.19
+2.18%
219.813K
$1.97M
OSCROscar Health, Inc.
$19.35
-0.27
-1.38%
13.11M
$259.42M
OSKOshkosh Corp.
$139.47
-0.43
-0.31%
631.457K
$88.21M
OTFBlue Owl Technology Finance Corp.
$14.32
+0.22
+1.56%
291.708K
$4.20M
OTISOtis Worldwide Corporation
$91.95
-1.02
-1.10%
1.383M
$127.64M
OUTOUTFRONT Media Inc.
$17.68
-0.21
-1.17%
998.545K
$17.91M
OVVOvintiv Inc.
$37.68
-0.30
-0.79%
3.063M
$116.68M
OWLBlue Owl Capital Inc.
$16.70
+0.39
+2.39%
11.364M
$189.13M
OWLTOwlet, Inc.
$9.35
-0.15
-1.58%
204.514K
$1.92M
OXMOxford Industries, Inc.
$40.59
+0.09
+0.22%
335.146K
$13.55M
OXYOccidental Petroleum Corporation
$42.58
-0.30
-0.70%
6.368M
$272.14M
PAASPan American Silver Corp.
$36.40
+0.18
+0.50%
3.5M
$127.07M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$216.70
-0.30
-0.14%
41.841K
$9.09M
PACKRanpak Holdings Corp.
$5.45
-0.01
-0.18%
389.371K
$2.15M
PACSPACS Group, Inc.
$12.66
-0.08
-0.63%
294.526K
$3.77M
PAGPenske Automotive Group, Inc.
$164.77
-1.06
-0.64%
203.145K
$33.77M
PAGSPagSeguro Digital Ltd.
$9.46
+0.08
+0.85%
5.331M
$50.99M
PAIIPyrophyte Acquisition Corp. II
$10.04
-0.02
-0.20%
301
$3.02K
PAMPAMPA ENERGIA S.A.
$63.50
+0.50
+0.79%
203.907K
$12.87M
PARPAR Technology Corp.
$36.23
-0.02
-0.06%
575.723K
$20.91M
PARRPar Pacific Holdings, Inc. Common Stock
$39.92
-0.36
-0.89%
927.546K
$37.71M
PATHUiPath, Inc.
$16.55
+1.11
+7.19%
33.907M
$553.80M
PAYPaymentus Holdings, Inc.
$31.20
+0.41
+1.33%
350.134K
$10.95M
PAYCPAYCOM SOFTWARE, INC.
$199.51
-0.74
-0.37%
315.558K
$63.29M
PBProsperity Bancshares Inc
$63.01
-0.18
-0.28%
786.219K
$49.72M
PBAPEMBINA PIPELINE CORPORATION
$38.04
-0.11
-0.29%
616.874K
$23.44M
PBFPBF ENERGY INC.
$33.84
-0.26
-0.76%
2.91M
$100.27M
PBHPrestige Consumer Healthcare Inc.
$62.23
-0.36
-0.58%
152.477K
$9.49M
PBIPitney Bowes Inc.
$11.77
+0.11
+0.94%
1.301M
$15.43M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$11.78
-0.06
-0.51%
30.148M
$357.70M
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.16
-0.05
-0.46%
4.31M
$48.20M
PBTPermian Basin Royalty Trust
$17.95
-0.50
-2.71%
64.632K
$1.17M
PCGPG&E Corporation
$16.38
+0.08
+0.49%
13.487M
$220.17M
PCORProcore Technologies, Inc.
$74.98
+1.49
+2.03%
764.797K
$57.45M
PDPagerDuty, Inc.
$16.09
+0.08
+0.50%
4.529M
$72.70M
PDCCPearl Diver Credit Company Inc.
$16.50
-0.20
-1.20%
6.265K
$104.51K
PDMPiedmont Office Realty Trust, Inc.
$8.43
+0.08
+0.96%
468.93K
$3.95M
PDSPrecision Drilling Corporation
$59.54
+0.82
+1.40%
101.871K
$6.10M
PEBPebblebrook Hotel Trust
$11.00
+0.24
+2.23%
1.078M
$11.82M
PEGPublic Service Enterprise Group Incorporated
$83.02
+0.29
+0.35%
2.704M
$224.51M
PENPenumbra, Inc.
$252.99
-0.52
-0.21%
266.982K
$67.64M
PERFPerfect Corp.
$1.98
-0.01
-0.50%
85.28K
$168.77K
PEWGrabAGun Digital Holdings Inc.
$4.76
+0.06
+1.28%
384.426K
$1.84M
PFEPfizer Inc.
$24.78
+0.09
+0.36%
24.845M
$615.03M
PFGCPerformance Food Group Company
$100.26
-1.50
-1.47%
383.738K
$38.53M
PFLTPennantPark Floating Rate Capital Ltd.
$9.07
+0.12
+1.34%
930.495K
$8.43M
PFSProvident Financial Services, Inc.
$18.99
+0.47
+2.54%
238.782K
$4.53M
PFSIPennyMac Financial Services, Inc. Common Stock
$132.67
+2.67
+2.05%
544.399K
$71.98M
PGProcter & Gamble Company
$152.80
+0.59
+0.39%
10.273M
$1.58B
PGRProgressive Corporation
$219.05
-1.54
-0.70%
2.916M
$637.24M
PGREPARAMOUNT GROUP, INC.
$6.50
-0.03
-0.46%
610.943K
$3.99M
PHParker-Hannifin Corporation
$772.00
+5.80
+0.76%
392.426K
$302.56M
PHGKONINKLIJKE PHILIPS N.V.
$28.99
+0.10
+0.35%
445.852K
$12.89M
PHIPLDT Inc.
$19.03
-0.04
-0.18%
64.133K
$1.22M
PHINPHINIA Inc.
$54.70
+0.36
+0.66%
283.113K
$15.52M
PHMPultegroup, Inc.
$120.45
-0.41
-0.34%
1.446M
$175.79M
PHRPhreesia, Inc.
$23.48
-0.01
-0.04%
207.557K
$4.91M
PIIPolaris Inc.
$69.60
+1.54
+2.26%
1.029M
$72.30M
PINEAlpine Income Property Trust, Inc
$13.82
-1.11
-7.43%
130.815K
$1.80M
PINSPinterest, Inc. Class A Common Stock
$34.03
+0.58
+1.73%
7.612M
$259.01M
PIPRPiper Sandler Companies
$349.43
+9.96
+2.93%
65.967K
$23.03M
PJTPJT Partners Inc.
$182.86
+1.81
+1.00%
70.081K
$12.79M
PKPark Hotels & Resorts Inc. Common Stock
$11.06
-0.10
-0.90%
2.557M
$28.57M
PKEPark Aerospace Corp. Common Stock
$19.75
-0.22
-1.10%
55.292K
$1.10M
PKGPackaging Corp of America
$204.83
-8.43
-3.95%
1.176M
$243.71M
PKSTPeakstone Realty Trust
$14.27
+0.57
+4.16%
232.508K
$3.29M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$55.99
-0.06
-0.11%
139.056K
$7.79M
PLPlanet Labs PBC
$13.61
+0.66
+5.10%
6.712M
$90.37M
PLDPROLOGIS, INC.
$126.43
+0.66
+0.52%
2.421M
$306.64M
PLNTPlanet Fitness, Inc.
$98.40
+2.44
+2.54%
916.775K
$90.15M
PLOWDOUGLAS DYNAMICS, INC.
$32.17
+0.48
+1.51%
51.349K
$1.64M
PLYMPlymouth Industrial REIT, Inc.
$21.75
-0.31
-1.41%
1.036M
$22.65M
PMPhilip Morris International Inc.
$157.68
-0.02
-0.01%
5.318M
$839.28M
PMTPennyMac Mortgage Investment Trust
$12.57
+0.01
+0.11%
1.218M
$15.36M
PNCPNC Financial Services Group
$186.45
+4.50
+2.47%
1.917M
$357.22M
PNNTPennant Investment Corp
$6.55
+0.07
+1.05%
311.033K
$2.02M
PNRPentair plc
$109.73
-0.97
-0.88%
753.663K
$82.84M
PNWPinnacle West Capital Corporation
$92.12
-0.44
-0.48%
602.099K
$55.54M
PORPortland General Electric Company
$46.24
+0.44
+0.96%
1.106M
$50.87M
POSTPOST HOLDINGS, INC.
$109.41
+1.20
+1.11%
246.648K
$26.87M
PPGPPG Industries, Inc.
$103.50
+0.00
+0.00%
899.992K
$93.18M
PPLPPL Corporation
$37.35
-0.01
-0.03%
2.487M
$93.05M
PRPermian Resources Corporation
$12.51
-0.30
-2.34%
7.963M
$100.71M
PRAProAssurance Corporation
$24.11
+0.01
+0.04%
117.753K
$2.84M
PRGPROG Holdings, Inc.
$31.04
-0.10
-0.32%
201.824K
$6.29M
PRGOPERRIGO COMPANY PLC
$21.14
-0.36
-1.66%
1.117M
$24.07M
PRIPRIMERICA, INC.
$264.28
-0.62
-0.23%
63.242K
$16.76M
PRIMPrimoris Services Corporation
$144.18
+8.06
+5.92%
707.342K
$100.64M
PRKSUnited Parks & Resorts Inc.
$49.71
-1.19
-2.34%
679.749K
$34.15M
PRLBPROTO LABS, INC.
$54.64
-0.81
-1.46%
89.067K
$4.90M
PRMPerimeter Solutions, SA
$22.00
+0.28
+1.29%
522.629K
$11.50M
PRMBPrimo Brands Corporation
$22.33
+0.05
+0.22%
2.21M
$49.27M
PROPros Holdings, Inc.
$23.04
-0.03
-0.13%
446.583K
$10.29M
PRSUPursuit Attractions and Hospitality, Inc.
$37.02
+0.08
+0.22%
71.492K
$2.66M
PRUPrudential Financial, Inc.
$102.00
+0.24
+0.24%
694.67K
$71.10M
PSAPublic Storage
$302.24
-4.04
-1.32%
664.05K
$201.84M
PSBDPalmer Square Capital BDC Inc.
$12.44
-0.02
-0.16%
51.691K
$642.85K
PSFEPaysafe Limited
$12.69
+0.47
+3.85%
190.704K
$2.42M
PSNParsons Corporation
$84.16
-0.16
-0.19%
551.106K
$46.51M
PSOPearson plc
$14.94
+0.09
+0.61%
475.785K
$7.13M
PSQHPSQ Holdings, Inc.
$2.23
+0.16
+7.58%
1.218M
$2.69M
PSTGPure Storage, Inc. Class A
$93.62
-0.01
-0.01%
1.547M
$146.12M
PSTLPostal Realty Trust, Inc
$15.25
-0.08
-0.52%
89.071K
$1.36M
PSXPHILLIPS 66
$134.86
-0.95
-0.70%
1.369M
$185.79M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$27.64
+0.31
+1.13%
2.703M
$74.55M
PUMPProPetro Holding Corp.
$6.31
-0.02
-0.32%
1.429M
$9.08M
PVHPVH Corp.
$85.53
-1.13
-1.30%
351.38K
$30.13M
PVLPermianville Royalty Trust
$1.80
-0.05
-2.77%
10.515K
$19.11K
PWRQuanta Services, Inc.
$440.93
+13.57
+3.18%
780.966K
$345.33M
PXP10, Inc.
$10.55
+0.03
+0.29%
117.14K
$1.24M
PXEDPhoenix Education Partners, Inc.
$37.54
-0.46
-1.21%
45.914K
$1.73M
QBTSD-Wave Quantum Inc.
$33.02
+1.87
+6.00%
67.023M
$2.25B
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.43
-0.01
-0.23%
184.514K
$826.08K
QGENQIAGEN N.V.
$49.32
-0.03
-0.06%
531.108K
$26.17M
QSQuantumScape Corporation
$16.81
+2.15
+14.67%
47.191M
$759.80M
QSRRestaurant Brands International Inc.
$67.50
-0.18
-0.27%
708.589K
$47.76M
QTWOQ2 Holdings Inc
$62.26
+1.07
+1.75%
600.585K
$37.20M
QUADQUAD/GRAPHICS, INC.
$6.03
+0.20
+3.43%
117.05K
$700.82K
QXOQXO, Inc. Common Stock
$18.39
+0.09
+0.51%
4.667M
$86.77M
RRyder System, Inc.
$161.31
+1.11
+0.69%
870.353K
$141.31M
RACEFerrari N.V.
$410.00
+7.15
+1.77%
644.895K
$264.00M
RALRalliant Corporation
$43.41
-0.04
-0.09%
957.83K
$41.94M
RAMPLiveRamp Holdings, Inc. Common Stock
$28.51
+0.27
+0.96%
314.212K
$8.98M
RBARB Global, Inc.
$102.00
+0.21
+0.21%
743.499K
$75.93M
RBCRBC Bearings Incorporated
$412.19
+3.26
+0.80%
90.123K
$37.05M
RBLXRoblox Corporation
$128.05
-1.19
-0.92%
3.58M
$464.33M
RBOTVicarious Surgical Inc.
$5.91
+0.05
+0.85%
44.623K
$269.93K
RBRKRubrik, Inc.
$77.30
+0.44
+0.57%
2.207M
$172.45M
RCReady Capital Corporation
$3.11
+0.03
+0.96%
1.732M
$5.36M
RCIRogers Communications, Inc.
$39.43
+0.78
+2.02%
1.25M
$48.77M
RCLRoyal Caribbean Group
$316.45
-0.43
-0.14%
974.335K
$309.36M
RCUSArcus Biosciences, Inc.
$17.56
+0.78
+4.65%
387.169K
$6.67M
RDDTReddit, Inc.
$215.30
+12.30
+6.06%
6.007M
$1.27B
RDNRadian Group Inc.
$34.17
-0.12
-0.35%
372.787K
$12.82M
RDWRedwire Corporation
$8.05
+0.31
+4.01%
5.35M
$43.24M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.99
+0.20
+1.35%
857.316K
$12.58M
RELXRELX PLC
$46.57
+0.62
+1.35%
1.174M
$54.70M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.12
+0.07
+1.73%
1.15M
$4.73M
RESRPC, Inc.
$4.77
+0.00
+0.00%
1.158M
$5.58M
REVGREV Group, Inc.
$60.84
+0.51
+0.85%
380.087K
$23.19M
REXREX American Resources Corp.
$32.10
+0.25
+0.78%
78.437K
$2.51M
REXRREXFORD INDUSTRIAL REALTY, INC.
$42.20
-0.57
-1.33%
1.847M
$78.22M
REZIResideo Technologies, Inc. Common Stock
$44.49
+1.02
+2.35%
1.231M
$55.01M
RFRegions Financial Corp.
$24.66
+0.56
+2.32%
55.92M
$1.37B
RFLRafael Holdings, Inc. Class B Common Stock
$1.36
-0.00
-0.04%
42.199K
$56.80K
RGAReinsurance Group of America, Incorporated
$189.42
-0.33
-0.17%
227.569K
$43.23M
RGRSturm, Ruger & Company, Inc.
$46.97
+0.56
+1.21%
93.122K
$4.36M
RHRH
$180.96
+0.37
+0.20%
612.285K
$111.90M
RHIRobert Half Inc.
$29.15
-0.12
-0.41%
3.645M
$105.77M
RHLDResolute Holdings Management Common Stock
$79.43
+1.53
+1.96%
17.817K
$1.42M
RHPRyman Hospitality Properties, Inc
$87.15
-0.22
-0.25%
408.599K
$35.62M
RIGTransocean LTD.
$3.91
+0.02
+0.51%
76.601M
$304.34M
RIORio Tinto plc
$70.57
-0.05
-0.07%
1.835M
$129.70M
RITMRithm Capital Corp.
$10.90
+0.07
+0.64%
4.203M
$45.98M
RJFRaymond James Financial, Inc.
$162.44
-2.64
-1.60%
1.626M
$265.40M
RKTRocket Companies, Inc.
$17.95
+0.34
+1.93%
34.312M
$616.96M
RLRalph Lauren Corporation
$335.67
-0.62
-0.18%
354.916K
$119.79M
RLIRLI Corp.
$61.30
+0.15
+0.25%
530.754K
$32.34M
RLJRLJ Lodging Trust
$6.97
+0.02
+0.29%
1.107M
$7.72M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.43
+0.04
+1.67%
1.937M
$4.74M
RMREGIONAL MANAGEMENT CORP
$40.94
+0.24
+0.59%
9.852K
$402.72K
RMAXRE/MAX HOLDINGS, INC.
$8.80
+0.00
+0.00%
87.575K
$771.78K
RMDResMed Inc.
$259.49
-5.77
-2.18%
915.047K
$239.63M
RNGRINGCENTRAL, INC.
$29.61
+0.47
+1.61%
1.077M
$32.33M
RNGRRanger Energy Services, Inc.
$13.97
-0.08
-0.57%
213.704K
$3.01M
RNRRenaissanceRe Holdings Ltd.
$243.44
+0.20
+0.08%
306.724K
$74.38M
RNSTRenasant Corporation
$34.88
+0.34
+0.98%
516.094K
$18.05M
ROGRogers Corporation
$86.35
-0.71
-0.82%
100.888K
$8.75M
ROKRockwell Automation, Inc.
$356.48
-0.68
-0.19%
305.715K
$109.57M
ROLRollins, Inc.
$56.77
-0.02
-0.04%
914.726K
$51.84M
RPMRPM International, Inc.
$111.50
-0.82
-0.73%
502.435K
$56.20M
RPTRithm Property Trust Inc.
$2.47
-0.01
-0.40%
73.653K
$180.52K
RRCRange Resources Corp
$37.62
+0.12
+0.32%
2.313M
$86.95M
RRXRegal Rexnord Corporation
$147.31
-0.09
-0.06%
439.661K
$64.93M
RSReliance, Inc.
$277.13
+3.39
+1.24%
313.804K
$87.18M
RSGRepublic Services Inc.
$223.09
-0.02
-0.01%
713.457K
$159.26M
RSIRush Street Interactive, Inc.
$19.21
+0.17
+0.89%
1.048M
$20.22M
RSKDRiskified Ltd.
$4.92
+0.10
+2.07%
706.395K
$3.49M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$29.32
+0.04
+0.14%
1.494M
$44.06M
RTXRTX Corporation
$178.50
-0.94
-0.52%
2.848M
$510.53M
RVLVRevolve Group, Inc.
$22.62
+0.19
+0.85%
746.651K
$17.00M
RVTYRevvity, Inc.
$99.50
+1.93
+1.98%
1.901M
$188.08M
RWTRedwood Trust, Inc.
$5.68
+0.03
+0.53%
635.042K
$3.58M
RXORXO, Inc.
$17.71
+0.48
+2.79%
906.556K
$15.91M
RYRoyal Bank of Canada
$147.80
+0.33
+0.22%
2.756M
$407.44M
RYAMRayonier Advanced Materials Inc.
$7.35
-0.09
-1.21%
394.01K
$2.89M
RYANRyan Specialty Holdings, Inc.
$53.22
+0.10
+0.19%
757.47K
$40.33M
RYIRYERSON HOLDING CORPORATION
$23.43
-0.21
-0.89%
188.575K
$4.44M
RYNRayonier Inc.
$23.30
-1.37
-5.55%
1.364M
$31.88M
SSentinelOne, Inc.
$17.65
+0.28
+1.61%
3.047M
$53.71M
SASeabridge Gold, Inc.
$23.14
-0.36
-1.53%
567.973K
$13.45M
SAFESafehold Inc.
$15.74
+0.21
+1.35%
209.831K
$3.29M
SAHSonic Automotive, Inc.
$64.10
-1.38
-2.11%
280.891K
$18.41M
SAMBoston Beer Company
$235.00
+13.00
+5.86%
404.846K
$93.69M
SANBanco Santander S.A.
$9.66
-0.04
-0.42%
2.444M
$23.68M
SAPSAP SE
$269.55
-8.95
-3.21%
1.957M
$531.88M
SARSARATOGA INVESTMENT CORP. NEW
$22.98
+0.33
+1.46%
83.503K
$1.89M
SAROStandardAero, Inc.
$28.88
-0.05
-0.17%
1.604M
$46.46M
SBSafe Bulkers, Inc.
$4.50
+0.01
+0.22%
253.006K
$1.13M
SBDSSolo Brands, Inc.
$14.40
+1.20
+9.09%
16.277K
$220.89K
SBHSally Beauty Holdings, Inc.
$15.16
+0.10
+0.66%
1.168M
$17.84M
SBRSabine Royalty Trust
$69.80
-1.03
-1.45%
37.744K
$2.63M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$24.72
+0.39
+1.60%
1.088M
$26.89M
SBSISouthside Bancshares Inc
$27.48
-0.14
-0.51%
109.843K
$2.99M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.15
+0.23
+2.11%
4.824M
$53.85M
SBXDSilverBox Corp IV
$10.54
-0.01
-0.09%
485
$5.11K
SCCOSouthern Copper Corporation
$129.50
+1.13
+0.88%
865.349K
$112.45M
SCHWThe Charles Schwab Corporation
$94.42
-0.18
-0.19%
5.328M
$505.01M
SCIService Corporation International
$81.67
+0.37
+0.46%
450.759K
$36.74M
SCLStepan Co.
$46.14
-0.36
-0.77%
112.803K
$5.22M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$12.10
-0.24
-1.94%
191.981K
$2.33M
SCSSteelcase, Inc.
$16.78
+0.04
+0.24%
765.738K
$12.84M
SDSandRidge Energy, Inc.
$11.80
-0.15
-1.26%
136.259K
$1.61M
SDHCSmith Douglas Homes Corp.
$17.73
-0.06
-0.34%
40.316K
$713.58K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.58
-0.01
-0.06%
46.261K
$768.59K
SDRLSeadrill Limited
$32.51
+0.59
+1.85%
783.589K
$25.13M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$155.24
-1.02
-0.65%
2.169M
$337.69M
SEESealed Air Corp.
$34.85
+0.01
+0.03%
677.133K
$23.66M
SEGSeaport Entertainment Group Inc.
$24.64
-0.28
-1.12%
40.506K
$1.00M
SEISolaris Energy Infrastructure, Inc.
$51.01
+3.20
+6.69%
2.873M
$144.58M
SEMSELECT MEDICAL HOLDINGS CORP
$14.29
+0.02
+0.14%
494.929K
$7.10M
SEMRSEMrush Holdings, Inc.
$7.68
+0.03
+0.39%
821.093K
$6.32M
SESSES AI Corporation
$2.53
+0.17
+6.98%
13.305M
$33.81M
SFStifel Financial Corp.
$117.94
+1.36
+1.17%
436.067K
$51.40M
SFBSServisFirst Bancshares Inc.
$70.90
+0.11
+0.16%
100.301K
$7.15M
SFLSFL Corporation Ltd.
$7.01
-0.12
-1.68%
516.821K
$3.64M
SGSweetgreen, Inc.
$7.37
-0.07
-0.94%
4.018M
$29.69M
SGHCSuper Group (SGHC) Limited
$11.70
-0.32
-2.66%
1.551M
$18.76M
SGISomnigroup International Inc.
$81.98
-0.94
-1.13%
1.125M
$93.27M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.16
+0.10
+0.79%
14.511K
$175.55K
SHAKShake Shack Inc.
$91.85
+0.43
+0.47%
737.479K
$68.06M
SHCOSoho House & Co Inc.
$8.94
+0.04
+0.45%
84.598K
$751.92K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$75.47
-0.25
-0.33%
4.961M
$376.88M
SHGShinhan Financial Group Co Ltd
$51.78
+0.28
+0.55%
129.645K
$6.68M
SHOSunstone Hotel Investors, Inc.
$9.10
-0.04
-0.44%
555.914K
$5.08M
SHWThe Sherwin-Williams Company
$334.00
+2.25
+0.68%
2.004M
$671.71M
SIShoulder Innovations, Inc.
$12.29
-0.43
-3.38%
50.735K
$624.89K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.62
-0.03
-1.82%
2.022M
$3.33M
SIGSignet Jewelers Limited
$103.73
-0.81
-0.77%
260.139K
$27.09M
SIISprott Inc.
$81.50
-0.10
-0.12%
57.287K
$4.70M
SILASila Realty Trust, Inc.
$23.78
+0.00
+0.00%
84.745K
$2.02M
SITCSITE Centers Corp. Common Shares
$8.85
+0.08
+0.91%
1.175M
$10.33M
SITESiteOne Landscape Supply, Inc.
$125.07
+0.87
+0.70%
494.548K
$62.07M
SJMThe J.M. Smucker Company
$102.14
-0.45
-0.44%
1.03M
$105.45M
SJTSan Juan Basin Royalty Trust UBI
$5.43
-0.07
-1.27%
121.94K
$666.39K
SKESkeena Resources Limited
$16.90
+0.06
+0.36%
415.012K
$6.92M
SKILSkillsoft Corp.
$17.20
+0.24
+1.42%
34.577K
$600.49K
SKLZSkillz Inc.
$7.55
-0.05
-0.66%
43.382K
$328.12K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$20.77
-0.28
-1.33%
380.263K
$7.91M
SKTTanger Inc.
$33.32
+0.10
+0.30%
354.921K
$11.81M
SKYSkyline Champion Corporation Common Stock
$76.45
+0.21
+0.28%
341.694K
$26.45M
SKYHSky Harbour Group Corporation
$10.43
+0.10
+0.97%
31.234K
$325.37K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$2.32
+0.12
+5.45%
123.15K
$281.96K
SLBSchlumberger Limited
$35.94
-0.07
-0.19%
15.259M
$552.73M
SLFSun Life Financial Inc.
$61.40
+0.18
+0.29%
182.975K
$11.23M
SLGSL Green Realty Corp.
$51.50
-0.25
-0.48%
1.207M
$62.30M
SLGNSilgan Holdings Inc
$44.58
-0.06
-0.13%
658.637K
$29.38M
SLQTSelectQuote, Inc.
$2.07
+0.07
+3.50%
1.11M
$2.29M
SLVMSylvamo Corporation
$42.88
-0.63
-1.45%
143.611K
$6.17M
SMSM Energy Company
$20.75
-0.77
-3.58%
1.798M
$37.83M
SMASmartStop Self Storage REIT, Inc.
$37.87
+0.17
+0.45%
537.293K
$20.50M
SMBKSmartFinancial, Inc.
$35.58
+1.05
+3.04%
35.278K
$1.25M
SMCSummit Midstream Corporation
$22.30
+0.38
+1.73%
25.523K
$561.37K
SMFGSumitomo Mitsui Financial Group, Inc
$16.03
+0.12
+0.75%
3.02M
$48.27M
SMGThe Scotts Miracle-Gro Company
$55.49
+0.09
+0.16%
242.439K
$13.45M
SMHISEACOR Marine Holdings Inc. Common Stock
$6.30
-0.26
-3.96%
19.418K
$122.97K
SMPStandard Motor Products
$41.44
-0.16
-0.38%
115.466K
$4.82M
SMRNuScale Power Corporation
$38.13
+0.57
+1.52%
22.977M
$888.73M
SMRTSmartRent, Inc.
$1.51
+0.05
+3.42%
627.013K
$940.10K
SMWBSimilarweb Ltd.
$8.79
-0.14
-1.57%
96.934K
$860.10K
SNSharkNinja, Inc.
$96.70
-0.13
-0.13%
965.84K
$93.50M
SNASnap-on Incorporated
$343.93
-2.74
-0.79%
109.845K
$37.85M
SNAPSnap Inc.
$7.95
+0.08
+1.02%
45.991M
$364.73M
SNDASonida Senior Living, Inc.
$26.31
-0.14
-0.53%
6.224K
$165.05K
SNDRSchneider National, Inc.
$22.89
+0.20
+0.88%
537.467K
$12.30M
SNNSmith & Nephew plc
$36.40
-0.23
-0.63%
669.493K
$24.49M
SNOWSnowflake Inc.
$258.53
+5.54
+2.19%
4.709M
$1.21B
SNVSynovus Financial Corp.
$46.08
+0.66
+1.45%
672.925K
$30.99M
SNXTD SYNNEX Corporation
$154.96
+1.54
+1.00%
416.523K
$64.73M
SOThe Southern Company
$95.76
-0.39
-0.41%
3.788M
$364.04M
SOBOSouth Bow Corporation
$26.14
-0.23
-0.87%
347.247K
$9.06M
SOCSable Offshore Corp.
$13.54
-0.48
-3.42%
9.209M
$121.60M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.84
-0.02
-1.08%
97.986K
$181.77K
SOLVSolventum Corporation
$71.98
-0.29
-0.40%
703.577K
$50.66M
SONSonoco Products Company
$40.40
-1.03
-2.49%
1.705M
$69.35M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$28.59
-0.12
-0.43%
2.673M
$76.66M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.84
+0.02
+1.10%
46.008K
$83.49K
SOULSoulpower Acquisition Corporation
$10.14
-0.01
-0.14%
2.51K
$25.44K
SPBSpectrum Brands Holdings, Inc.
$55.72
+0.45
+0.81%
122.52K
$6.83M
SPCEVirgin Galactic Holdings, Inc.
$4.08
+0.13
+3.29%
4.434M
$18.37M
SPGSimon Property Group, Inc.
$178.09
-0.62
-0.35%
957.87K
$171.21M
SPGIS&P Global Inc.
$490.50
+7.80
+1.62%
1.066M
$522.16M
SPHSuburban Propane Partners L P
$19.02
+0.02
+0.11%
63.69K
$1.21M
SPHRSphere Entertainment Co.
$67.47
+2.32
+3.56%
804.271K
$53.58M
SPIRSpire Global, Inc.
$11.44
+0.23
+2.05%
241.723K
$2.79M
SPMCSound Point Meridian Capital, Inc.
$16.90
+0.10
+0.60%
56.655K
$925.51K
SPNTSiriusPoint Ltd.
$18.36
-0.01
-0.05%
408.958K
$7.53M
SPOTSpotify Technology S.A.
$649.00
-24.86
-3.69%
1.883M
$1.24B
SPRSpirit Aerosystems Holdings, Inc.
$39.48
+0.58
+1.49%
566.002K
$22.31M
SPRUSpruce Power Holding Corporation
$2.61
-0.16
-5.78%
25.318K
$67.88K
SPXCSPX Technologies, Inc.
$194.03
+3.63
+1.91%
137.708K
$26.69M
SQMSociedad Quimica y Minera de Chile SA
$45.60
+1.08
+2.43%
1.387M
$63.77M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$7.07
-0.07
-0.98%
177.609K
$1.25M
SRSpire Inc.
$88.90
+0.49
+0.55%
273.2K
$24.20M
SRESempra
$91.18
-0.63
-0.69%
1.3M
$120.25M
SRFMSurf Air Mobility Inc.
$4.41
+0.07
+1.61%
1.347M
$5.89M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$4.24
+0.00
+0.00%
137.026K
$593.07K
SRIStoneridge, Inc
$7.39
+0.22
+3.07%
105.108K
$772.32K
SRLScully Royalty Ltd. Common Shares
$6.38
+0.40
+6.69%
3.326K
$19.82K
SSBSouthState Corporation
$90.47
+0.55
+0.61%
774.174K
$70.17M
SSDSimpson Manufacturing Co., Inc.
$175.32
-1.58
-0.89%
219.535K
$38.69M
SSLSasol Limited
$6.49
+0.00
+0.02%
1.11M
$7.32M
SSTSystem1, Inc.
$6.22
+0.13
+2.13%
6.236K
$38.42K
SSTKSHUTTERSTOCK, INC.
$24.72
-0.59
-2.33%
141.406K
$3.58M
STSensata Technologies Holding plc
$31.88
-0.37
-1.15%
1.144M
$36.77M
STAGSTAG INDUSTRIAL, INC.
$38.63
-0.01
-0.03%
1.109M
$42.97M
STCStewart Information Services Corporation
$74.71
+1.08
+1.47%
214.639K
$15.91M
STESTERIS plc
$240.76
-1.09
-0.45%
242.618K
$58.65M
STELStellar Bancorp, Inc.
$29.81
+0.36
+1.22%
150.81K
$4.46M
STEMStem, Inc.
$24.00
+3.30
+15.94%
374.866K
$8.73M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$6.89
+0.19
+2.84%
5.279K
$35.51K
STLAStellantis N.V.
$10.88
+0.12
+1.12%
12.868M
$140.31M
STMSTMicroelectronics N.V.
$25.00
-0.26
-1.03%
8.496M
$212.20M
STNStantec, Inc.
$112.11
+0.21
+0.19%
63.796K
$7.16M
STNGScorpio Tankers Inc.
$60.37
+0.04
+0.07%
545.674K
$32.98M
STTState Street Corporation
$116.12
+1.51
+1.32%
1.687M
$196.34M
STUBStubHub Holdings, Inc.
$20.10
+0.95
+4.96%
3.549M
$73.21M
STVNStevanato Group S.p.A.
$26.31
-1.68
-5.99%
284.861K
$7.72M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.80
+0.24
+1.28%
2M
$37.40M
STZConstellation Brands, Inc.
$139.75
+0.03
+0.02%
987.964K
$138.11M
SUSuncor Energy, Inc.
$39.11
-0.52
-1.30%
2.26M
$89.79M
SUISun Communities, Inc
$124.06
+0.72
+0.58%
265.876K
$32.99M
SUNSUNOCO L.P.
$53.90
-0.30
-0.55%
264.594K
$14.24M
SUPVGrupo Supervielle S.A.
$7.00
+0.06
+0.86%
3.877M
$26.32M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.12
+0.06
+0.66%
823.037K
$7.53M
SVVSavers Value Village, Inc.
$13.48
+0.28
+2.12%
1.116M
$15.05M
SWSmurfit Westrock plc
$43.07
+0.05
+0.12%
1.83M
$78.91M
SWKStanley Black & Decker, Inc.
$70.14
-0.26
-0.37%
922.076K
$65.00M
SWXSouthwest Gas Holdings, Inc.
$81.99
+0.98
+1.21%
243.617K
$19.90M
SXCSUNCOKE ENERGY INC
$7.96
-0.03
-0.38%
278.411K
$2.22M
SXIStandex International Corporation
$244.87
-1.25
-0.51%
81.243K
$19.86M
SXTSensient Technology Corporation
$96.68
+0.51
+0.53%
373.861K
$35.82M
SYFSYNCHRONY FINANCIAL
$74.84
+1.60
+2.18%
1.996M
$149.77M
SYKStryker Corporation
$381.79
-1.27
-0.33%
931.873K
$355.44M
SYYSysco Corporation
$77.35
-0.86
-1.10%
1.813M
$140.72M
TAT&T Inc.
$25.14
+0.52
+2.11%
73.438M
$1.84B
TACTransAlta Corporation
$17.40
+0.26
+1.52%
1.333M
$23.03M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$14.00
-0.06
-0.43%
1.354M
$18.99M
TALTAL Education Group
$12.60
-0.06
-0.47%
1.862M
$23.52M
TALOTalos Energy, Inc. Common Stock
$9.78
-0.14
-1.41%
944.962K
$9.29M
TAPMolson Coors Beverage Company Class B
$45.10
-0.52
-1.14%
1.945M
$88.45M
TAP.AMolson Coors Beverage Company Class A
$47.00
+0.00
+0.00%
122
$5.73K
TBBBBBB Foods Inc.
$29.00
+0.12
+0.42%
875.269K
$25.31M
TBITrueblue, Inc.
$5.92
+0.08
+1.37%
119.863K
$699.34K
TBNTamboran Resources Corporation
$27.97
+1.44
+5.43%
116.047K
$3.11M
TCBXThird Coast Bancshares, Inc. Common Stock
$38.43
-0.09
-0.23%
38.783K
$1.50M
TCITranscontinental Realty Investors, Inc.
$45.00
+0.00
+0.00%
629
$28.31K
TDToronto Dominion Bank
$81.25
+0.35
+0.43%
908.71K
$73.57M
TDCTERADATA CORPORATION
$21.39
+0.07
+0.33%
618.861K
$13.26M
TDGTransDigm Group Incorporated
$1,359.30
+9.30
+0.69%
136.662K
$185.35M
TDOCTeladoc Health, Inc.
$9.47
+0.87
+10.12%
13.371M
$123.75M
TDSTelephone and Data Systems Inc.
$38.90
+0.43
+1.12%
255.91K
$9.91M
TDWTidewater, Inc.
$49.33
-2.03
-3.96%
1.003M
$50.30M
TDYTeledyne Technologies Incorporated
$532.09
-4.60
-0.86%
220.789K
$117.98M
TET1 Energy Inc.
$3.55
-0.14
-3.79%
12.622M
$46.13M
TECKTeck Resources Limited
$42.38
+0.04
+0.09%
2.358M
$99.80M
TEFTelefonica, S.A.
$5.24
+0.01
+0.10%
170.292K
$891.17K
TELTE CONNECTIVITY LTD
$235.65
+1.56
+0.67%
1.183M
$279.87M
TENTsakos Energy Navigation Ltd.
$23.31
-0.66
-2.75%
255.414K
$6.00M
TEOTelecom Argentina S.A.
$8.00
+0.35
+4.58%
461.713K
$3.67M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$19.05
+0.03
+0.16%
4.78M
$90.77M
TEXTerex Corporation
$56.39
-0.43
-0.76%
706.979K
$40.00M
TFCTruist Financial Corporation
$44.19
+0.58
+1.33%
4.789M
$212.03M
TFIITFI International Inc.
$90.63
+1.61
+1.81%
136.568K
$12.35M
TFINTriumph Financial, Inc. Common Stock
$59.73
+2.39
+4.17%
176.87K
$10.63M
TFPMTriple Flag Precious Metals Corp.
$28.62
-0.24
-0.82%
401.054K
$11.55M
TFXTeleflex Incorporated
$131.91
-0.44
-0.33%
227.222K
$30.07M
TGTredegar Corporation
$7.50
+0.15
+2.04%
109.363K
$805.51K
TGEThe Generation Essentials Group
$1.79
+0.07
+3.89%
46.012K
$81.54K
TGLSTecnoglass Inc.
$60.00
+0.26
+0.44%
148.728K
$8.92M
TGNATEGNA Inc.
$20.02
+0.06
+0.30%
726.079K
$14.55M
TGSTransportadora de Gas del Sur S.A. ADS
$22.48
-0.22
-0.97%
499.56K
$11.33M
TGTTarget Corporation
$94.50
+0.25
+0.26%
5.018M
$474.60M
THCTenet Healthcare Corporation New
$210.38
+3.47
+1.68%
1.522M
$324.01M
THGThe Hanover Insurance Group, Inc.
$174.74
+0.31
+0.18%
129.626K
$22.61M
THOThor Industries, Inc.
$110.79
+0.74
+0.67%
410.14K
$45.31M
THRTHERMON GROUP HOLDINGS, INC.
$28.07
+0.58
+2.11%
76.882K
$2.16M
THSTreehouse Foods, Inc.
$19.31
+0.21
+1.10%
300.938K
$5.78M
TICAcuren Corporation
$12.45
+0.21
+1.72%
1.321M
$16.50M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$22.64
+0.26
+1.18%
1.157M
$26.29M
TISITeam, Inc.
$13.60
+0.91
+7.17%
22.594K
$287.94K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$4.36
+0.02
+0.35%
87.242K
$378.97K
TJXTJX Companies, Inc. (The)
$141.91
-0.49
-0.34%
2.586M
$368.32M
TKTeekay Corporation
$9.12
+0.03
+0.34%
631.874K
$5.77M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.89
+0.11
+1.96%
1.19M
$7.22M
TKOTKO Group Holdings, Inc.
$186.85
+0.00
+0.00%
628.675K
$118.17M
TKRThe Timken Company
$78.12
+0.41
+0.53%
307.876K
$24.13M
TLKPT Telekomunikasi Indonesia
$20.11
-0.21
-1.03%
379.351K
$7.63M
TLYSTilly's Inc.
$1.69
+0.00
+0.00%
47.338K
$80.27K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$205.00
+0.94
+0.46%
182.56K
$37.52M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$22.84
+0.02
+0.09%
2.552M
$58.63M
TMHCTaylor Morrison Home Corporation Common Stock
$60.35
-0.73
-1.20%
947.702K
$57.76M
TMOThermo Fisher Scientific, Inc.
$572.50
+0.59
+0.10%
1.473M
$844.98M
TNCTENNANT COMPANY
$81.68
+0.47
+0.58%
27.494K
$2.25M
TNETTRINET GROUP, INC.
$63.33
+0.64
+1.02%
274.069K
$17.33M
TNKTeekay Tankers Ltd.
$58.73
-0.03
-0.04%
458.467K
$27.03M
TNLTravel + Leisure Co.
$65.19
+0.05
+0.08%
604.084K
$39.29M
TOLToll Brothers, Inc.
$137.92
+1.22
+0.89%
907.252K
$125.64M
TOSTToast, Inc.
$38.40
-0.40
-1.03%
4.195M
$162.88M
TPBTurning Point Brands, Inc.
$91.18
+3.08
+3.50%
144.008K
$13.03M
TPCTutor Perini Corporation
$67.89
+0.22
+0.32%
483.065K
$33.65M
TPHTri Pointe Homes, Inc.
$33.13
-0.12
-0.36%
1.219M
$40.88M
TPLTexas Pacific Land Corporation
$928.63
-9.01
-0.96%
38.519K
$36.14M
TPRTapestry, Inc. Common Stock
$115.18
+0.28
+0.24%
1.175M
$135.05M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.68
-0.09
-1.55%
199.561K
$1.14M
TRTootsie Roll Industries, Inc.
$37.46
-2.15
-5.43%
314.37K
$11.91M
TRAKReposiTrak, Inc.
$15.72
+0.07
+0.45%
31.881K
$498.47K
TRCTejon Ranch Co.
$16.18
+0.06
+0.34%
39.574K
$640.66K
TREXTrex Company, Inc.
$48.91
-0.24
-0.49%
909.485K
$44.87M
TRGPTarga Resources Corp.
$154.00
-2.80
-1.79%
1.003M
$154.56M
TRNTrinity Industries, Inc.
$28.27
+0.18
+0.64%
162.959K
$4.60M
TRNOTerreno Realty Corporation
$61.01
+0.10
+0.16%
387.866K
$23.72M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.83
+0.10
+2.68%
2.573M
$9.88M
TRPTC Energy Corporation
$50.40
-0.58
-1.14%
1.568M
$78.78M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.89
+0.02
+0.23%
247.236K
$2.20M
TRUTransUnion
$84.57
+1.09
+1.31%
1.947M
$167.34M
TRVThe Travelers Companies, Inc.
$269.89
+0.79
+0.29%
709.99K
$191.66M
TSTenaris S. A.
$35.79
-0.64
-1.76%
1.161M
$41.87M
TSETrinseo PLC
$1.59
-0.08
-4.52%
346.602K
$555.27K
TSLXSixth Street Specialty Lending, Inc.
$22.50
+0.38
+1.72%
340.916K
$7.65M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$295.29
+4.57
+1.57%
8.249M
$2.44B
TSNTyson Foods, Inc.
$51.43
-0.38
-0.73%
2.099M
$107.85M
TSQTOWNSQUARE MEDIA, INC.
$6.92
+0.02
+0.29%
160.202K
$1.10M
TTTrane Technologies plc
$425.87
+10.02
+2.41%
951.032K
$404.20M
TTAMTitan America SA
$15.14
+0.09
+0.60%
86.016K
$1.31M
TTCToro Company (The)
$74.58
-0.16
-0.21%
359.979K
$26.99M
TTETotalEnergies SE
$62.10
-0.48
-0.77%
850.383K
$53.03M
TTITETRA Technologies, Inc.
$8.01
+0.02
+0.31%
3.328M
$26.62M
TUTelus Corporation
$15.02
-0.07
-0.46%
2.688M
$40.47M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.34
-0.05
-2.09%
658.668K
$1.55M
TVGrupo Televisa S.A.
$2.42
+0.14
+6.06%
20.778M
$49.47M
TWITitan International, Inc.(Delaware)
$7.97
+0.31
+4.05%
296.795K
$2.34M
TWLOTwilio Inc.
$112.70
+1.88
+1.70%
1.065M
$120.09M
TWOTwo Harbors Investment Corp.
$9.90
+0.13
+1.33%
866.813K
$8.54M
TXTernium S.A. American Depositary Shares
$36.15
-0.02
-0.07%
98.055K
$3.56M
TXNMTXNM Energy, Inc.
$56.80
-0.21
-0.37%
776.325K
$44.06M
TXTTextron, Inc.
$81.22
+1.75
+2.20%
1.814M
$146.12M
TYLTyler Technologies, Inc.
$508.66
-7.59
-1.47%
265.933K
$136.20M
UUnity Software Inc.
$37.30
+1.01
+2.78%
6.23M
$232.90M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.67
-0.01
-0.21%
3.536M
$16.55M
UAAUnder Armour, Inc.
$4.82
-0.03
-0.62%
7.399M
$35.92M
UANCVR Partners, LP
$93.54
-0.54
-0.57%
52.217K
$4.93M
UBERUber Technologies, Inc.
$94.10
-0.51
-0.54%
11.018M
$1.04B
UBSUBS Group AG
$38.01
-0.21
-0.55%
1.349M
$51.39M
UCBUnited Community Banks, Inc.
$29.93
+0.07
+0.23%
383.978K
$11.54M
UDRUDR, Inc.
$36.24
-0.07
-0.19%
2.633M
$95.65M
UEUBRAN EDGE PROPERTIES
$20.48
+0.11
+0.54%
431.087K
$8.82M
UFIUNIFI, Inc. New
$4.38
-0.01
-0.23%
8.865K
$38.93K
UGIUGI Corporation
$33.60
+0.29
+0.87%
753.732K
$25.34M
UGPUltrapar Participacoes S.A.
$3.88
+0.06
+1.52%
9.461M
$36.53M
UHALU-Haul Holding Company
$55.57
+0.10
+0.18%
57.122K
$3.17M
UHAL.BU-Haul Holding Company
$50.70
+0.39
+0.78%
149.1K
$7.55M
UHSUniversal Health Services, Inc. Class B
$210.68
+2.05
+0.98%
803.449K
$169.14M
UHTUniversal Health Realty Income Trust
$36.41
+0.15
+0.41%
30.79K
$1.12M
UIUbiquiti Inc. Common Stock
$735.82
+16.80
+2.34%
132.949K
$97.31M
UISUnisys Corporation
$3.86
+0.12
+3.13%
474.874K
$1.80M
ULUnilever plc
$62.67
+0.35
+0.56%
2.922M
$182.71M
ULSUL Solutions Inc.
$80.02
+0.86
+1.09%
504.225K
$40.33M
UMCUnited Microelectronic Corp.
$7.52
+0.00
+0.00%
6.172M
$46.64M
UMHUMH Properties, Inc.
$14.68
+0.14
+0.96%
333.798K
$4.90M
UNFUnifirst Corp
$161.45
+4.75
+3.03%
166.517K
$26.44M
UNFIUnited Natural Foods Inc
$39.54
-0.31
-0.78%
606.686K
$24.18M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$363.74
+3.29
+0.91%
4.636M
$1.68B
UNMUnum Group
$76.08
-0.33
-0.43%
626.035K
$47.72M
UNPUnion Pacific Corp.
$216.50
-3.54
-1.61%
3.614M
$786.03M
UPWheels Up Experience Inc.
$1.61
+0.01
+0.62%
5.07M
$8.32M
UPSUnited Parcel Service, Inc. Class B
$87.34
+0.31
+0.36%
4.656M
$408.51M
URIUnited Rentals, Inc.
$913.33
-0.97
-0.11%
679.554K
$626.64M
USACUSA COMPRESSION PARTNERS LP
$22.96
+0.27
+1.19%
314.024K
$7.25M
USBU.S. Bancorp
$48.46
+0.64
+1.34%
9.206M
$445.21M
USFDUS Foods Holding Corp.
$74.29
-1.55
-2.04%
1.219M
$90.79M
USNAUSANA Health Sciences Inc
$20.84
+0.21
+0.99%
194K
$4.04M
USPHUS Physical Therapy Inc
$93.20
+0.65
+0.70%
78.08K
$7.26M
UTIUniversal Technical Institute, Inc.
$34.70
+0.37
+1.07%
564.47K
$19.45M
UTLUnitil Corporation
$51.00
+1.07
+2.14%
35.127K
$1.76M
UTZUtz Brands, Inc.
$12.47
+0.11
+0.89%
483.893K
$5.99M
UVEUNIVERSAL INSURANCE HLDG, INC.
$31.42
+2.79
+9.75%
418.346K
$13.09M
UVVUniversal Corporation
$53.40
-0.06
-0.11%
63.058K
$3.38M
UWMCUWM Holdings Corporation
$5.83
+0.07
+1.23%
7.108M
$41.74M
VVISA Inc.
$347.75
+1.79
+0.52%
2.955M
$1.03B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$70.50
+0.57
+0.82%
210.774K
$14.84M
VALValaris Limited
$56.68
+0.37
+0.66%
2.042M
$116.90M
VALEVALE S.A.
$11.40
-0.06
-0.52%
21.55M
$246.84M
VATEINNOVATE Corp.
$5.89
+0.72
+13.93%
62.108K
$344.39K
VEEVVeeva Systems Inc.
$293.02
+1.52
+0.52%
552.626K
$162.55M
VELVelocity Financial, Inc.
$18.73
+0.22
+1.19%
26.114K
$489.31K
VETVERMILION ENERGY INC.
$7.72
+0.10
+1.31%
514.126K
$3.91M
VFCV.F. Corporation
$16.36
+0.47
+2.96%
8.458M
$136.59M
VGVenture Global, Inc.
$9.52
-0.12
-1.24%
4.652M
$44.59M
VHIValhi, Inc.
$14.67
+0.06
+0.41%
3.81K
$56.30K
VIAVia Renewables, Inc. Class A Common Stock
$50.92
+1.92
+3.92%
139.072K
$7.01M
VICIVICI Properties Inc. Common Stock
$31.26
-0.16
-0.51%
4.933M
$154.78M
VIKViking Holdings Ltd
$60.50
-0.09
-0.15%
724.876K
$44.03M
VIPSVipshop Holdings Limited
$18.39
+0.00
+0.00%
1.572M
$28.94M
VIRTVirtu Financial, Inc. Class A
$33.55
+0.09
+0.27%
735.817K
$24.79M
VISTVista Energy S.A.B. de C.V.
$40.05
+0.32
+0.81%
2.038M
$81.41M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.72
+0.28
+2.25%
775.313K
$9.83M
VLNValens Semiconductor Ltd.
$1.79
+0.01
+0.55%
518.194K
$924.06K
VLOValero Energy Corporation
$171.40
-1.73
-1.00%
2.066M
$356.92M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.98
-0.22
-3.06%
920.847K
$6.50M
VLTOVeralto Corporation
$104.65
-0.22
-0.21%
728.457K
$76.25M
VMCVulcan Materials Company(Holding Company)
$292.74
+0.68
+0.23%
585.682K
$172.21M
VMIValmont Industries, Inc.
$418.06
+6.76
+1.64%
63.494K
$26.53M
VNOVornado Realty Trust
$39.38
+0.06
+0.15%
432.1K
$17.05M
VNTVontier Corporation
$42.89
-0.13
-0.30%
780.204K
$33.56M
VOCVOC ENERGY TRUST
$3.24
-0.06
-1.82%
167.026K
$542.95K
VOYAVOYA FINANCIAL, INC.
$73.54
+0.47
+0.64%
232.595K
$17.12M
VOYGVoyager Technologies, Inc.
$33.20
+0.51
+1.56%
380.839K
$12.77M
VPGVishay Precision Group, Inc.
$36.47
+1.03
+2.91%
117.313K
$4.33M
VREVeris Residential, Inc.
$15.06
+0.07
+0.47%
521.035K
$7.84M
VRTVertiv Holdings Co Class A Common Stock
$186.15
+2.95
+1.61%
6.245M
$1.17B
VRTSVirtus Investment Partners, Inc.
$166.83
-12.04
-6.73%
68.634K
$11.61M
VSCOVictoria's Secret & Co.
$33.00
+0.26
+0.79%
2.128M
$71.27M
VSHVishay Intertechnology, Inc.
$16.14
-0.79
-4.69%
1.657M
$28.32M
VSTVistra Corp.
$201.34
+9.97
+5.21%
4.344M
$866.60M
VSTSVestis Corporation
$5.26
+0.13
+2.53%
1.504M
$7.87M
VTEXVTEX
$4.51
-0.01
-0.22%
741.217K
$3.36M
VTLEVital Energy, Inc.
$15.70
-0.37
-2.30%
538.774K
$8.54M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$28.85
+1.06
+3.80%
307.477K
$8.81M
VTOLBristow Group Inc.
$39.62
-1.79
-4.32%
98.608K
$4.01M
VTRVentas, Inc.
$70.39
+0.43
+0.61%
1.654M
$117.00M
VTSVitesse Energy, Inc..
$21.93
-0.27
-1.22%
199.039K
$4.37M
VVVValvoline Inc.
$33.71
-0.12
-0.35%
915.722K
$31.13M
VVXV2X, Inc.
$61.36
+1.25
+2.08%
147.269K
$8.97M
VYXNCR Voyix Corporation
$11.80
-0.01
-0.08%
621.028K
$7.38M
VZVerizon Communications
$38.85
+0.45
+1.17%
24.57M
$951.92M
WWayfair Inc.
$83.09
-0.03
-0.04%
2.819M
$239.10M
WABWabtec Inc.
$197.63
+0.68
+0.35%
598.074K
$118.26M
WALWestern Alliance Bancorporation
$79.21
+2.12
+2.75%
818.38K
$64.76M
WATWaters Corp
$359.00
+3.32
+0.93%
422.661K
$151.44M
WBIWaterBridge Infrastructure LLC
$24.57
+0.69
+2.89%
242.358K
$5.88M
WBSWebster Financial Corporation Waterbury
$56.48
+0.67
+1.20%
1.253M
$70.87M
WBXWallbox N.V.
$4.96
-0.04
-0.73%
28.546K
$141.93K
WCCWesco International Inc.
$225.54
+5.87
+2.67%
393.332K
$88.50M
WCNWaste Connections, Inc.
$176.82
+0.01
+0.01%
1.081M
$190.49M
WDWalker & Dunlop, Inc.
$85.50
-1.00
-1.16%
129.375K
$11.31M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.80
+0.04
+2.27%
184.025K
$330.53K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$15.98
-0.01
-0.06%
487.912K
$7.78M
WEAVWeave Communications, Inc.
$6.93
+0.08
+1.17%
533.56K
$3.71M
WECWEC Energy Group, Inc.
$115.83
-0.08
-0.07%
1.588M
$184.38M
WELLWelltower Inc.
$177.70
+1.64
+0.93%
1.534M
$273.71M
WESWestern Midstream Partners, LP
$38.39
-0.67
-1.72%
1.108M
$42.65M
WEXWEX Inc.
$159.88
-0.18
-0.11%
167.372K
$26.82M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$54.13
+0.11
+0.20%
36.993K
$2.00M
WFCWells Fargo & Co.
$86.40
+1.94
+2.30%
12.668M
$1.09B
WFGWest Fraser Timber Co. Ltd
$65.69
+0.13
+0.20%
171.028K
$11.30M
WGOWinnebago Industries, Inc.
$40.15
+0.76
+1.93%
771.695K
$31.02M
WHWyndham Hotels & Resorts, Inc. Common Stock
$74.76
-1.24
-1.63%
2.654M
$200.50M
WHDCactus, Inc.
$38.91
-0.25
-0.64%
451.524K
$17.76M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.75
+0.02
+0.12%
559
$9.36K
WHRWhirlpool Corp.
$74.40
+0.11
+0.15%
840.918K
$62.45M
WITWipro Limited
$2.69
-0.06
-2.06%
8.881M
$23.90M
WKWorkiva Inc.
$89.19
-1.38
-1.52%
347.812K
$31.24M
WKCWorld Kinect Corporation
$26.66
+0.90
+3.49%
936.292K
$24.56M
WLKWestlake Corporation
$79.22
+0.43
+0.55%
614.793K
$48.71M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$19.90
+0.70
+3.67%
42.65K
$843.39K
WLYJohn Wiley & Sons, Inc. Class A
$37.21
+0.23
+0.62%
179.956K
$6.68M
WMWaste Management, Inc.
$215.20
-0.91
-0.42%
1.546M
$332.40M
WMBWilliams Companies Inc.
$57.61
-1.32
-2.24%
11.241M
$649.37M
WMKWeis Markets, Inc.
$67.28
-1.27
-1.85%
55.617K
$3.78M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$143.45
-0.44
-0.31%
306.34K
$44.09M
WMTWalmart Inc.
$106.20
-0.66
-0.62%
9.12M
$969.23M
WNCWabash National Corp.
$9.03
+0.12
+1.35%
229.518K
$2.06M
WOLFWolfspeed, Inc.
$29.39
-0.20
-0.68%
1.341M
$39.02M
WORWorthington Enterprises, Inc.
$58.54
+0.82
+1.42%
139.189K
$8.15M
WOWWideOpenWest, Inc. Common Stock
$5.14
-0.02
-0.39%
176.879K
$909.54K
WPCW.P. Carey Inc. (REIT)
$66.81
-1.09
-1.61%
701.751K
$47.19M
WPMWheaton Precious Metals Corp. Common Stock
$98.15
-0.08
-0.08%
1.804M
$176.79M
WPPWPP PLC
$23.92
+0.00
+0.00%
296.98K
$7.12M
WRBW.R. Berkley Corporation
$75.03
-0.21
-0.28%
2.396M
$179.85M
WRBYWarby Parker Inc.
$21.68
-0.48
-2.17%
1.969M
$42.87M
WSWorthington Steel, Inc.
$31.47
+0.40
+1.29%
101.146K
$3.19M
WSMWilliams-Sonoma, Inc.
$189.09
+1.06
+0.56%
444.304K
$84.38M
WSOWatsco, Inc.
$362.29
+3.21
+0.89%
365.486K
$132.22M
WSRWhitestone REIT
$12.21
+0.06
+0.45%
125.485K
$1.53M
WSTWest Pharmaceutical Services, Inc.
$297.47
-9.78
-3.18%
687.495K
$207.65M
WTWisdomTree, Inc.
$12.18
-0.14
-1.14%
2.398M
$29.33M
WTIW&T Offshore, Inc.
$2.25
+0.01
+0.56%
1.502M
$3.41M
WTMWhite Mountains Insurance Group Ltd.
$1,909.00
-28.01
-1.45%
8.603K
$16.62M
WTRGEssential Utilities, Inc.
$41.18
-0.12
-0.29%
1.191M
$49.15M
WTSWatts Water Technologies, Inc. Class A
$278.55
+0.03
+0.01%
59.466K
$16.55M
WTTRSelect Water Solutions, Inc.
$11.81
+0.12
+1.03%
761.729K
$9.06M
WUThe Western Union Company
$8.99
+0.85
+10.44%
28.27M
$252.77M
WWWWolverine World Wide, Inc.
$26.14
-1.52
-5.50%
1.509M
$40.33M
WYWeyerhaeuser Company
$23.78
-0.07
-0.29%
2.939M
$70.37M
XHRXenia Hotels & Resorts, Inc.
$13.04
-0.14
-1.06%
916.591K
$12.04M
XIFRXPLR Infrastructure, LP
$10.12
+0.02
+0.20%
839.44K
$8.61M
XOMExxon Mobil Corporation
$115.46
-0.52
-0.45%
7.902M
$913.58M
XPERXperi Inc
$6.67
+0.06
+0.91%
171.43K
$1.14M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$21.75
+0.39
+1.83%
4.84M
$105.36M
XPOXPO, Inc.
$127.50
+2.05
+1.63%
915.405K
$115.92M
XPOFXponential Fitness, Inc.
$6.98
-0.04
-0.57%
144.581K
$1.01M
XPROExpro Group Holdings N.V.
$13.71
+0.18
+1.33%
885.283K
$12.17M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$12.85
+0.08
+0.63%
56.165K
$729.79K
XYLXylem Inc
$147.52
-0.17
-0.12%
766.871K
$113.68M
XYZBlock, Inc.
$79.41
+0.85
+1.08%
3.299M
$263.06M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.26
+0.05
+0.62%
126.349K
$914.14K
YELPYELP INC.
$33.05
-0.09
-0.27%
325.33K
$10.83M
YETIYETI Holdings, Inc. Common Stock
$35.60
+0.02
+0.06%
773.213K
$27.67M
YEXTYext, Inc.
$8.51
+0.00
+0.00%
269.913K
$2.30M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$13.00
+0.00
+0.00%
7.241M
$94.68M
YOUClear Secure, Inc.
$31.70
-0.72
-2.23%
1.451M
$45.21M
YPFYPF Sociedad Anonima
$27.39
+0.50
+1.86%
3.904M
$106.26M
YRDYiren Digital Ltd.
$5.88
-0.21
-3.45%
18.422K
$109.48K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$7.58
-0.28
-3.56%
230.493K
$1.76M
YUMYum! Brands, Inc.
$143.36
-3.01
-2.06%
1.042M
$149.94M
YUMCYum China Holdings, Inc. Common Stock
$45.17
-0.34
-0.75%
709.557K
$31.95M
ZBHZimmer Biomet Holdings, Inc.
$103.03
-0.13
-0.13%
934.807K
$96.30M
ZEPPZepp Health Corporation
$41.80
-4.35
-9.43%
512.017K
$22.08M
ZETAZeta Global Holdings Corp.
$18.83
+0.14
+0.75%
3.965M
$75.43M
ZGNErmenegildo Zegna N.V.
$10.44
+0.01
+0.10%
1.15M
$12.01M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.37
+0.07
+1.66%
100.375K
$436.02K
ZIMZIM Integrated Shipping Services Ltd.
$13.75
-0.03
-0.23%
2.009M
$27.53M
ZIPZipRecruiter, Inc.
$4.73
+0.14
+3.05%
465.486K
$2.18M
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$30.12
+0.22
+0.74%
204.545K
$6.15M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.03
+0.13
+4.48%
13.69K
$40.85K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$19.21
+0.06
+0.31%
402.253K
$7.72M
ZTSZOETIS INC.
$145.94
-0.45
-0.31%
1.125M
$164.92M
ZVIAZevia PBC
$2.45
+0.02
+0.79%
770.693K
$1.93M
ZWSZurn Elkay Water Solutions Corporation
$46.36
+0.52
+1.13%
374.435K
$17.40M