NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $172.80
1.58M
$274.63M
AAC Ares Acquisition Corporation III $9.95
20.537K
$204.34K
AADX Applied Aerospace & Defense, Inc. $11.28
1.23M
$13.77M
AAMI Acadian Asset Management Inc. $88.06
387.869K
$34.59M
AAP ADVANCE AUTO PARTS INC $47.32
1.259M
$58.40M
AAT AMERICAN ASSETS TRUST, INC. $22.06
305.784K
$6.70M
AAUC Allied Gold Corporation $19.42
167.237K
$3.25M
AB AllianceBernstein Holding, L.P. $35.03
220.579K
$7.77M
ABG Asbury Automotive Group, Inc. $205.73
429.749K
$87.67M
ABR Arbor Realty Trust, Inc. $2.01
17.327M
$34.56M
ACCO Acco Brands Corporation $5.53
3.185M
$18.03M
ACEL Accel Entertainment, Inc. $11.91
471.408K
$5.57M
ACI Albertsons Companies, Inc. $13.71
5.812M
$78.09M
ACR ACRES Commercial Realty Corp. $13.67
26.932K
$363.16K
ACRE Ares Commercial Real Estate Corporation $3.43
489.208K
$1.67M
AD Array Digital Infrastructure, Inc. $33.87
197.843K
$6.69M
ADC Agree Realty Corporation $68.30
1.496M
$100.95M
ADIG ADI Global Distribution Inc. $18.54
386.309K
$7.00M
ADM Archer Daniels Midland Company $76.06
3.255M
$248.74M
ADNT Adient plc Ordinary Shares $17.43
855.121K
$14.77M
AEM Agnico Eagle Mines Ltd. $170.11
1.737M
$294.07M
AEO American Eagle Outfitters $19.81
3.781M
$74.99M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.16
218.229K
$3.35M
AESI Atlas Energy Solutions Inc. $8.42
3.128M
$27.50M
AEXA American Exceptionalism Acquisition Corp. A $10.77
38.572K
$416.25K
AFG American Financial Group, Inc. $155.77
467.39K
$72.23M
AG FIRST MAJESTIC SILVER CORP $14.42
8.804M
$128.88M
AGI Alamos Gold Inc. Class A Common Shares $27.80
4.1M
$114.70M
AGM Federal Agricultural Mortgage Corporation $206.80
70.056K
$14.41M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $140.87
190
$26.77K
AHR American Healthcare REIT, Inc. $53.95
1.387M
$74.20M
AHRT AH Realty Trust, Inc. $6.50
1.333M
$8.46M
AHT Ashford Hospitality Trust, Inc. $2.59
35.019K
$90.06K
AIG American International Group, Inc. $82.76
2.572M
$211.34M
AII American Integrity Insurance Group, Inc. $29.26
114.745K
$3.35M
AIIA AI Infrastructure Acquisition Corp. $10.33
1.215K
$12.56K
AIN Albany International Corp Class A $73.32
330.321K
$23.27M
AIT Applied Industrial Technologies, Inc. $299.48
290.841K
$86.76M
AIV Apartment Investment and Management Company $1.67
1.111M
$1.84M
AJG Arthur J. Gallagher & Co. $280.89
2.221M
$617.10M
AKA a.k.a. Brands Holding Corp. $10.20
1.044K
$10.68K
AKO.A Embotelladora Andina S.A. Series A $23.88
621
$14.90K
AKO.B Embotelladora Andina S.A. Series B $28.26
1.78K
$51.06K
ALC Alcon Inc. Ordinary Shares $73.67
1.421M
$104.29M
ALH Alliance Laundry Holdings Inc. $22.62
658.736K
$14.77M
ALK Alaska Air Group, Inc. $38.29
3.41M
$129.91M
ALL The Allstate Corporation $264.29
1.132M
$295.97M
ALLE Allegion Public Limited Company $191.29
823.209K
$156.34M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $112.67
778.243K
$86.08M
ALTG Alta Equipment Group Inc. $7.49
130.89K
$976.94K
ALUB Alussa Energy Acquisition Corp. II $10.15
204
$2.07K
AM Antero Midstream Corporation Common Stock $20.98
3.208M
$68.03M
AMBP Ardagh Metal Packaging S.A. $4.68
954.232K
$4.38M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.23
26.246M
$83.12M
AMCR Amcor plc Ordinary Shares $48.71
3.668M
$175.88M
AMG Affiliated Managers Group $375.02
240.825K
$91.74M
AMN AMN Healthcare Services $46.21
803.752K
$37.46M
AMP Ameriprise Financial, Inc. $502.48
460.986K
$228.72M
AMPX Amprius Technologies, Inc. $8.49
3.745M
$32.49M
AMR Alpha Metallurgical Resources, Inc. $154.97
129.381K
$20.52M
AMT American Tower Corporation $188.27
2.435M
$456.93M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $19.55
11.169K
$218.80K
AMTM Amentum Holdings, Inc. $22.47
2.051M
$45.66M
AMWL American Well Corporation $12.67
68.527K
$878.03K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $24.76
755.693K
$18.58M
ANF Abercrombie & Fitch Co. $165.83
915.874K
$152.62M
ANRO Alto Neuroscience Inc. $22.17
389.163K
$8.62M
AOMR Angel Oak Mortgage REIT, Inc. $7.15
92.831K
$662.28K
AOS A.O. Smith Corporation $65.54
1.617M
$103.88M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $38.20
1.778M
$66.99M
APD Air Products & Chemicals, Inc. $316.39
1.033M
$327.37M
APLE Apple Hospitality REIT, Inc. $18.69
1.917M
$35.71M
APO Apollo Global Management, Inc. $119.61
4.909M
$586.08M
AQN Algonquin Power & Utilities Corp $5.59
2.857M
$15.79M
AR ANTERO RESOURCES CORPORATION $40.71
3.591M
$148.65M
ARCO ARCOS DORADOS HOLDINGS INC. $6.79
1.401M
$9.52M
ARDT Ardent Health Partners, Inc. $11.81
262.253K
$3.11M
ARE Alexandria Real Estate Equities, Inc. $42.01
2.378M
$97.09M
ARES Ares Management Corporation Class A Common Stock $133.02
3.035M
$403.04M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $2.34
4.748M
$11.01M
ARIS Aris Water Solutions, Inc. $14.74
966.178K
$14.30M
ARL American Realty Investors, Inc. $18.59
2.076K
$38.18K
ARLO Arlo Technologies, Inc. $14.30
1.9M
$27.51M
ARR ARMOUR Residential REIT, Inc. $12.45
4.3M
$53.42M
ARW Arrow Electronics, Inc. $205.51
446.258K
$92.86M
ASAN Asana, Inc. Class A Common Stock $11.28
4.836M
$54.93M
ASBH American Savings Bank, N.A. $19.51
493.767K
$9.68M
ASC ARDMORE SHIPPING CORPORATION $19.87
591.575K
$11.90M
ASIC Ategrity Specialty Insurance Company Holdings $24.14
54.775K
$1.32M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $256.09
19.32K
$4.94M
ASX ASE Technology Holding Co., Ltd. $39.73
10.457M
$416.74M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.10
290.466K
$5.83M
ATMU Atmus Filtration Technologies Inc. $47.93
658.153K
$31.25M
ATO Atmos Energy Corporation $173.94
1.076M
$185.73M
AUB Atlantic Union Bankshares Corporation $40.41
1.263M
$50.68M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.36
102.48K
$450.01K
AVD American Vanguard Corporation $1.10
136.217K
$149.84K
AWI Armstrong World Industries, Inc. $170.43
336.541K
$56.93M
AWK American Water Works Company, Inc $147.01
1.418M
$205.82M
AWR American States Water Company $87.58
155.712K
$13.52M
AX Axos Financial, Inc. Common Stock $95.23
346.587K
$32.59M
AXP American Express Company $329.55
2.5M
$813.36M
AXS Axis Capital Holders Limited $106.86
615.362K
$65.03M
AXTA Axalta Coating Systems Ltd. $35.94
1.652M
$58.66M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $4.20
233.163K
$968.96K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $102.21
9.24M
$947.26M
BAC Bank of America Corporation $49.81
42.287M
$2.13B
BAH Booz Allen Hamilton Holding Corporation $88.05
1.671M
$147.36M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.14
1.821M
$2.06M
BAM Brookfield Asset Management Ltd. $51.57
3.043M
$155.69M
BANC Banc of California, Inc. $18.54
2.169M
$39.99M
BAX Baxter International Inc. $23.75
6.781M
$160.02M
BBAI BigBear.ai Holdings, Inc. $2.61
21.376M
$56.67M
BBAR Banco BBVA Argentina S.A. $11.29
404.724K
$4.65M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.57
34.392M
$89.51M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.42
153.104K
$373.37K
BBT Beacon Financial Corporation $31.45
492.098K
$15.30M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $30.25
310.696K
$9.18M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $24.02
1.446M
$34.67M
BBW Build-A-Bear Workshop, Inc. $29.67
533.931K
$15.39M
BBWI Bath & Body Works, Inc. $23.13
6.547M
$151.63M
BBY Best Buy Company, Inc. $96.13
1.996M
$191.83M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.92
268.212K
$10.06M
BCSF Bain Capital Specialty Finance, Inc. $10.92
214.848K
$2.34M
BCSS Bain Capital GSS Investment Corp. $10.22
138.197K
$1.41M
BDN Brandywine Realty Trust $3.05
2.22M
$6.70M
BDX Becton, Dickinson and Co. $199.01
2.239M
$443.86M
BE Bloom Energy Corporation $197.66
13.414M
$2.73B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.03
2.588M
$46.75M
BEN Franklin Resources, Inc. $32.00
3.599M
$115.36M
BEP Brookfield Renewable Partners L.P. $30.01
1.789M
$52.83M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $30.54
2.315M
$69.29M
BETA Beta Technologies, Inc. $20.48
1.19M
$24.54M
BF.A Brown-Forman Corporation Class A $30.79
67.779K
$2.05M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $54.37
1.871M
$102.30M
BF.B Brown-Forman Corporation Class B $30.03
3.085M
$90.94M
BFH Bread Financial Holdings, Inc. $108.08
491.657K
$51.74M
BFLY Butterfly Network, Inc. $6.20
4.053M
$25.48M
BGSI Boyd Group Services Inc. $89.58
20.987K
$1.86M
BH Biglari Holdings Inc. Class B Common Stock $388.60
44.064K
$17.45M
BH.A Biglari Holdings Inc. Class A Common Stock $1,899.50
31.21K
$59.83M
BHC Bausch Health Companies Inc. $8.04
3.866M
$31.59M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $80.15
2.181M
$175.23M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.42
302.864K
$418.52K
BIO Bio-Rad Laboratories, Inc.Class A $363.02
142.628K
$52.75M
BIO.B Bio-Rad Laboratories, Inc. Class B $364.15
221
$80.48K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.36
958.199K
$36.53M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $38.58
1.2M
$45.96M
BIRK Birkenstock Holding plc $35.41
1.626M
$56.81M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $110.67
1.5M
$163.39M
BKD Brookdale Senior Living, Inc. $10.50
4.656M
$48.50M
BKH Black Hills Corporation $82.65
1.058M
$87.11M
BKSY BlackSky Technology Inc. $16.71
699.984K
$11.97M
BLCO Bausch + Lomb Corporation $20.09
1.116M
$22.37M
BLDR Builders FirstSource, Inc. $67.19
2.853M
$190.94M
$1,167.96
540.066K
$629.18M
BLX Banco Latinoamericano de Comercio Exterior, S.A $50.79
269.354K
$13.46M
BMNR BitMine Immersion Technologies, Inc. $19.80
23.072M
$467.56M
BMY Bristol-Myers Squibb Co. $62.80
11.32M
$707.76M
BNED Barnes & Noble Education, Inc $12.85
117.197K
$1.51M
BNL Broadstone Net Lease, Inc. $17.54
2.601M
$44.91M
BNT Brookfield Wealth Solutions Ltd. $41.48
10.098K
$414.75K
BNY Bank of New York Mellon Corporation $148.20
2.673M
$395.14M
BOBS Bobs Discount Furniture, Inc. $17.81
810.825K
$14.28M
BOC Boston Omaha Corporation $13.60
177.746K
$2.37M
BOOT Boot Barn Holdings, Inc. $138.34
1.019M
$139.41M
BORR Borr Drilling Limited $3.76
7.326M
$28.19M
BOW Bowhead Specialty Holdings Inc. $34.21
80.072K
$2.73M
BPRE Bluerock Private Real Estate Fund $12.37
624.366K
$7.69M
BR Broadridge Financial Solutions Inc $182.97
688.12K
$124.86M
BRBR BellRing Brands, Inc. $9.47
2.405M
$22.46M
BRK.A Berkshire Hathaway Inc. $834,241.11
575
$464.76M
BRK.B BERKSHIRE HATHAWAY Class B $554.80
4.661M
$2.56B
BRSP BrightSpire Capital, Inc. $3.58
1.978M
$7.01M
BRX BRIXMOR PROPERTY GROUP INC. $29.53
2.402M
$70.32M
BSAC Banco Santander-Chile $31.65
426.542K
$13.45M
BSBR BANCO SANTANDER (BRASIL) SA $4.52
4.239M
$19.17M
BSM Black Stone Minerals, L.P. $14.67
568.044K
$8.39M
BSX Boston Scientific Corp. $43.99
20.217M
$873.57M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $61.88
2.853M
$175.83M
BTU Peabody Energy Corporation $21.13
2.04M
$44.17M
BUD Anheuser-Busch INBEV SA/NV $83.77
1.953M
$162.14M
BUR Burford Capital Limited $3.70
2.037M
$7.31M
BURL BURLINGTON STORES, INC. $238.52
1.033M
$245.23M
BV BrightView Holdings, Inc. Common Stock $12.14
717.991K
$8.68M
BVN Compania de Minas Buenaventura S.A. $26.92
1.285M
$34.16M
BW Babcock & Wilcox Enterprises, Inc. $4.08
2.73M
$11.42M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.41
140.03K
$2.42M
BWXT BWX Technologies, Inc. $131.45
844.955K
$111.15M
BXC BlueLinx Holdings Inc. $81.06
78.559K
$6.43M
BXDC Blackstone Digital Infrastructure Trust Inc. $15.63
1.474M
$23.08M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $11.28
4.053M
$45.60M
BXP Boston Properties, Inc. $63.91
1.691M
$107.36M
BXSL Blackstone Secured Lending Fund $23.62
1.053M
$24.77M
BY Byline Bancorp, Inc. Common Stock $39.21
119.138K
$4.64M
BYD Boyd Gaming Corporation $76.94
1.046M
$78.97M
CAAP Corporacion America Airports S.A. $23.54
427.549K
$10.14M
CACI CACI INTERNATIONAL CLA $683.98
147.39K
$99.84M
CALY Callaway Golf Company $16.13
1.813M
$28.82M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.11
728.689K
$875.52K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.99
60.33K
$1.29M
CARR Carrier Global Corporation $54.77
6.156M
$333.99M
CARS Cars.com Inc. Common Stock $11.60
643.77K
$7.45M
CBL CBL & Associates Properties, Inc. $50.60
118.631K
$5.99M
CBNA Chain Bridge Bancorp, Inc. $51.55
10.177K
$515.57K
CBU Community Financial System, Inc. $64.18
191.642K
$12.07M
CCM Concord Medical Services Holding Limited $3.59
2.884K
$10.68K
CCS CENTURY COMMUNITIES, INC. $53.74
375.372K
$20.18M
CCU Compania Cervecerias Unidas S.A. $10.31
93.904K
$975.02K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $27.81
191.022K
$5.70M
CDP COPT Defense Properties $33.33
965.955K
$32.26M
CE Celanese Corporation Common Stock $47.93
1.488M
$72.58M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $10.27
260.921K
$2.73M
CF CF Industries Holding, Inc. $120.76
1.782M
$215.38M
CFG Citizens Financial Group, Inc. $64.74
2.621M
$169.10M
CFR Cullen/Frost Bankers Inc. $159.92
480.467K
$76.21M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $13.18
197.749K
$2.59M
CHD Church & Dwight Co., Inc. $110.24
2.229M
$241.84M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.65
200.489K
$529.69K
CHPT ChargePoint Holdings, Inc. $10.17
1.151M
$11.78M
CHT CHUNGHWA TELECOM CO., LTD $49.04
81.47K
$3.99M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.83
1.94M
$3.55M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.96
449
$1.44K
CIM Chimera Investment Corp. $8.49
865.307K
$7.29M
CION CION Investment Corporation $7.06
337.105K
$2.38M
CL Colgate-Palmolive Company $97.40
5.171M
$496.78M
CLB Core Laboratories Inc. $10.34
473.488K
$4.95M
CLBR Colombier Acquisition Corp. II $10.12
18.831K
$190.22K
CLDT CHATHAM LODGING TRUST $15.11
326.93K
$4.90M
CLPR Clipper Realty Inc. Common Stock $3.39
22.186K
$73.01K
CLW Clearwater Paper Corporation $13.58
286.926K
$3.91M
CM Canadian Imperial Bank of Commerce $117.60
209.775K
$24.59M
CMC Commercial Metals Company $66.20
635.921K
$41.52M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.46
5.658K
$14.83K
CMDB Costamare Bulkers Holdings Limited $18.74
35.805K
$681.93K
CMG Chipotle Mexican Grill, Inc. $32.79
15.986M
$523.07M
CMP Compass Minerals International, Inc. $23.31
306.446K
$7.16M
CMS CMS Energy Corporation $70.76
2.455M
$172.35M
CMTG Claros Mortgage Trust, Inc. $1.15
472.397K
$538.10K
CNA CNA Financial Corporation $48.22
576.782K
$27.69M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.90
9.709K
$19.40K
CNI Canadian National Railway $126.93
961.671K
$121.09M
CNK Cinemark Holdings, Inc. $38.92
1.608M
$62.84M
CNNE Cannae Holdings, Inc. Common Stock $17.54
278.088K
$4.83M
CNO CNO Financial Group, Inc. $58.92
683.642K
$39.69M
CNP CenterPoint Energy, Inc. $42.66
6.518M
$275.60M
CNQ Canadian Natural Resources Limited $53.66
6.839M
$371.29M
CNR Core Natural Resources, Inc. $84.93
318.425K
$27.33M
CNX CNX Resources Corporation $37.48
1.11M
$41.66M
COLD Americold Realty Trust, Inc. $14.67
4.538M
$65.43M
CON Concentra Group Holdings Parent, Inc. $40.13
859.764K
$34.55M
COPL Copley Acquisition Corp $10.60
20.109K
$213.15K
COSO CoastalSouth Bancshares, Inc. $28.12
25.04K
$703.45K
CP Canadian Pacific Kansas City Limited $91.52
1.993M
$181.33M
CPAC CEMENTOS PACASMAYO S.A.A. $12.73
70.411K
$898.25K
CPF Central Pacific Financial Corporation $38.88
139.117K
$5.35M
CPRI Capri Holdings Limited $20.17
6.084M
$120.72M
CPS Cooper-Standard Automotive Inc. $20.77
255.923K
$5.34M
CQP Cheniere Energy Partners, LP $64.50
93.184K
$6.07M
CRBG Corebridge Financial, Inc. $35.05
3.109M
$109.29M
CRC California Resources Corporation $53.08
688.854K
$37.33M
CRCL Circle Internet Group, Inc. $72.62
9.608M
$707.25M
CRD.A Crawford & Company Class A $12.54
31.8K
$392.64K
CRD.B Crawford & Company Class B $11.98
10.017K
$120.37K
CRGY Crescent Energy Company $13.49
6.009M
$82.35M
CRH CRH Public Limited Company $96.77
6.577M
$627.16M
CRK Comstock Resources, Inc. $14.14
1.618M
$23.25M
CRL Charles River Laboratories International, Inc. $342.40
1.208M
$422.64M
CRS Carpenter Technology Corp $292.30
1.076M
$311.64M
CRT Cross Timbers Royalty Trust $12.93
6.567K
$85.05K
CSL Carlisle Companies, Inc. $391.20
304.689K
$117.29M
CSTM Constellium SE Class A Ordinary shares $23.22
1.272M
$29.67M
CSV Carriage Services, Inc. $34.78
137.082K
$4.78M
CTO CTO Realty Growth, Inc. $19.95
279.67K
$5.54M
CTOS Custom Truck One Source, Inc. $10.67
674.272K
$7.20M
CTRI Centuri Holdings, Inc. $21.49
771.994K
$16.72M
CTVA Corteva, Inc. Common Stock $11.99
13.63M
$160.25M
CUBI CUSTOMERS BANCORP INC $86.21
252.607K
$21.72M
CURB Curbline Properties Corp. $29.02
1.078M
$30.91M
CUZ Cousins Properties Inc. $29.79
2.07M
$61.40M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $33.08
309.804K
$10.11M
CVS CVS HEALTH CORPORATION $89.16
7.456M
$663.57M
CWEN Clearway Energy, Inc. Class C Common Stock $33.63
2.199M
$72.53M
CWH Camping World Holdings, Inc. $5.43
2.58M
$13.74M
CWK Cushman & Wakefield plc Ordinary Shares $14.22
4.149M
$58.54M
CWT California Water Service $49.44
616.323K
$30.06M
CYD China Yuchai International Ltd. $22.36
86.005K
$1.96M
CYH Community Health Systems, Inc. $2.20
2.797M
$6.22M
D Dominion Energy, Inc Common Stock $67.83
3.801M
$254.74M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $19.76
10.26K
$203.40K
DAR DARLING INGREDIENTS INC. $54.11
1.839M
$100.49M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.61
341.353K
$548.99K
DB Deutsche Bank Aktiengesellschaft $34.14
2.127M
$72.68M
DBD Diebold Nixdorf, Incorporated $54.92
513.639K
$28.14M
DCI Donaldson Company, Inc. $85.52
679.976K
$57.41M
DCOM Dime Community Bancshares, Inc. Common Stock $42.70
235.738K
$10.03M
DD DuPont de Nemours, Inc. Common Stock $140.88
1.245M
$176.26M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.91
144.697K
$278.32K
DEA Easterly Government Properties, Inc. $22.61
443.214K
$9.96M
DEC Diversified Energy Company plc $13.90
732.92K
$10.32M
DELL Dell Technologies Inc. $398.70
6.137M
$2.54B
DFH Dream Finders Homes, Inc. $10.41
1.056M
$10.81M
DFIN Donnelley Financial Solutions, Inc. $67.34
555.274K
$37.37M
DGX Quest Diagnostics Inc. $250.46
739.171K
$185.18M
DIN Dine Brands Global, Inc. $36.29
468.542K
$16.84M
DINO HF Sinclair Corporation $112.00
2.144M
$243.45M
DIS The Walt Disney Company $113.08
6.143M
$691.41M
DK Delek US Holdings, Inc. $70.71
860.744K
$62.35M
DKL DELEK LOGISTICS PARTNERS, LP $55.15
85.001K
$4.72M
DKS Dick's Sporting Goods, Inc. $142.48
1.427M
$205.60M
DLB Dolby Laboratories, Inc.Class A $63.25
481.043K
$30.16M
DLNG DYNAGAS LNG PARNERS LP $3.20
135.066K
$438.19K
DLR Digital Realty Trust, Inc. $175.31
2.513M
$444.92M
DNA Ginkgo Bioworks Holdings, Inc. $9.55
2.714M
$27.32M
DOC Healthpeak Properties, Inc. $19.47
6.607M
$126.76M
DOCN DigitalOcean Holdings, Inc. $89.09
4.659M
$421.86M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $10.45
627.586K
$6.71M
DRI Darden Restaurants, Inc. $221.94
916.507K
$203.62M
DUK Duke Energy Corporation $128.34
3.752M
$477.95M
DV DoubleVerify Holdings, Inc. $13.56
778.759K
$10.56M
DVN Devon Energy Corporation $48.81
9.947M
$498.71M
DXC DXC Technology Company $14.88
4.385M
$65.22M
EAF GrafTech International Ltd. $11.90
400.301K
$4.89M
EARN Ellington Credit Company $3.36
386.947K
$1.33M
EAT Brinker International, Inc. $213.10
937.594K
$200.86M
EBS Emergent Biosolutions, Inc. $6.43
652.219K
$4.33M
ECG Everus Construction Group, Inc. $102.66
541.285K
$56.39M
ECO Okeanis Eco Tankers Corp. $92.14
951.844K
$90.05M
ED Consolidated Edison, Inc. $118.08
2.119M
$247.68M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $15.26
110.172K
$1.70M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $49.40
463.333K
$22.88M
EE Excelerate Energy, Inc. $34.55
366.171K
$12.75M
EFC Ellington Financial Inc. Common Stock $11.54
1.526M
$17.54M
EGO Eldorado Gold Corporation $32.23
3.279M
$105.58M
EGP EastGroup Properties Inc. $200.81
438.789K
$87.75M
EHC Encompass Health Corporation Common Stock $137.66
1.12M
$152.70M
EIG Employers Holdings, Inc. $46.49
224.608K
$10.34M
EL The Estee Lauder Companies Inc. Class A $105.11
7.329M
$796.24M
ELAN Elanco Animal Health Incorporated Common Stock $23.94
5.158M
$123.02M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.52
263.567K
$2.79M
ELS Equity Lifestyle Properties, Inc. $60.28
2.019M
$120.48M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $75.35
945.68K
$71.30M
EMN Eastman Chemical Company $67.08
1.166M
$78.01M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $18.15
33.655K
$610.62K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.26
1.057M
$4.50M
ENR Energizer Holdings, Inc $24.15
941.792K
$22.49M
ENVA Enova International, Inc. $174.88
169.212K
$29.67M
EPAC Enerpac Tool Group Corp. $43.23
511.998K
$21.64M
EPC Edgewell Personal Care Company $28.50
410.094K
$11.79M
EPD Enterprise Products Partners L.P. $37.45
3.586M
$135.14M
EPRT Essential Properties Realty Trust, Inc. $27.18
2.298M
$61.90M
EQBK Equity Bancshares, Inc. $49.95
77.344K
$3.82M
EQH Equitable Holdings, Inc. $54.17
2.03M
$110.19M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $45.56
5.038M
$232.14M
EQS Equus Total Return, Inc. $0.6200
4.014K
$2.70K
ESE ESCO Technologies, Inc. $241.44
129.053K
$31.02M
ESI Element Solutions Inc. $34.50
3.663M
$126.68M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.02
2.559M
$12.86M
ESS Essex Property Trust, Inc $265.12
752.796K
$199.02M
ETD Ethan Allen Interiors Inc $21.01
403.945K
$8.41M
ETN Eaton Corporation, plc Ordinary Shares $367.09
2.611M
$967.51M
ETSS Energy Transition Special Opportunities $9.93
15.003K
$149.13K
EVAC EQV Ventures Acquisition Corp. II $10.36
57.059K
$591.13K
EVC Entravision Communication $6.46
1.13M
$7.23M
EVH Evolent Health, Inc Class A Common Stock $4.49
1.169M
$5.17M
EVTL Vertical Aerospace Ltd. $0.3987
2.725M
$1.13M
EW Edwards Lifesciences Corp $92.68
10.054M
$923.09M
EXK Endeavour Silver Corp. $7.32
4.858M
$36.05M
EXPD Expeditors International of Washington, Inc. $201.43
1.557M
$310.64M
EXR Extra Space Storage, Inc. $156.34
1.07M
$163.84M
FAF First American Financial Corporation $65.92
851.043K
$55.13M
FBIN Fortune Brands Innovations, Inc. $46.61
2.783M
$128.67M
FBK FB Financial Corporation $55.11
360.455K
$19.75M
FBRT Franklin BSP Realty Trust, Inc. $6.12
705.23K
$4.27M
FCBM First Carolina Financial Services, Inc. $13.09
91.008K
$1.19M
FCF First Commonwealth Financial Corporation $21.44
743.724K
$15.84M
FCPT Four Corners Property Trust, Inc. $23.19
904.901K
$20.50M
FCRS FutureCrest Acquisition Corp. $10.23
183.547K
$1.88M
FDS Factset Research Systems $343.08
911.125K
$305.21M
FDXF FedEx Freight Holding Company, Inc. $132.44
1.826M
$239.65M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.15
686
$6.54K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.38
356
$491.00
FET Forum Energy Technologies, Inc. $81.01
151.612K
$12.54M
FF Future Fuel Corporation $5.81
350.947K
$2.00M
FG F&G Annuities & Life, Inc. $21.71
335.358K
$7.17M
FHI Federated Hermes, Inc. $62.29
999.114K
$60.67M
FHN First Horizon Corporation $23.68
5.211M
$122.51M
FICO Fair Isaac Corporation $718.48
556.96K
$399.82M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $2.99
604.367K
$1.77M
FIS Fidelity National Information Services, Inc. $39.97
7.37M
$287.95M
FIX Comfort Systems USA, Inc. $1,207.72
502.51K
$615.42M
FLG Flagstar Financial, Inc. $10.78
4.569M
$49.00M
FLNG FLEX LNG Ltd. Ordinary Shares $27.66
438.114K
$12.20M
FLUT Flutter Entertainment plc $87.94
3.345M
$289.55M
FMS Fresenius Medical Care AG $22.61
1.119M
$25.31M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $127.96
236.011K
$29.93M
FND Floor & Decor Holdings, Inc. $48.69
3.049M
$148.58M
FNF Fidelity National Financial, Inc. $41.87
2.781M
$114.00M
FNV Franco-Nevada Corporation $229.63
507.322K
$116.50M
FOA Finance of America Companies Inc. $10.82
47.732K
$514.81K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $16.73
75.318K
$1.23M
FOUR Shift4 Payments, Inc. $42.60
1.49M
$62.45M
FPH Five Point Holdings, LLC Class A Common Shares $4.28
202.425K
$860.68K
FPI Farmland Partners Inc. $8.52
1.221M
$10.33M
FPS Forgent Power Solutions, Inc. $24.53
7.05M
$175.40M
FR First Industrial Realty Trust, Inc. $54.69
1.137M
$62.12M
FRT Federal Realty Investment Trust $111.47
1.685M
$186.09M
FSCO FS Credit Opportunities Corp. $5.08
942.909K
$4.75M
FSK FS KKR Capital Corp. Common Stock $11.40
2.289M
$25.91M
FSM FORTUNA Silver Mines Inc. $9.11
4.174M
$38.12M
FSSL FS Specialty Lending Fund $11.69
225.822K
$2.64M
FTI TechnipFMC plc Ordinary Share $67.38
4.155M
$283.79M
FTK Flotek Industries, Inc. $23.87
193.05K
$4.78M
FTRA FutureCorp Space Acquisition 1 $9.88
407
$4.02K
FTS Fortis Inc. Common Shares $59.17
638.28K
$37.61M
FTW EQV Ventures Acquisition Corp. $10.11
98.265K
$997.40K
FVRR Fiverr International Ltd. $8.68
1.24M
$10.65M
GBX The Greenbrier Companies, Inc. $42.50
589.053K
$24.32M
GCTS GCT Semiconductor Holding, Inc. $1.02
2.141M
$2.24M
GD General Dynamics Corporation $373.04
1.489M
$553.71M
GDOT Green Dot Corporation $12.23
198.424K
$2.45M
GENI Genius Sports Limited $6.61
4.221M
$27.81M
GFL GFL Environmental Inc. Subordinate Voting Shares $45.92
1.788M
$81.51M
GFR Greenfire Resources Ltd. $6.19
935.165K
$5.87M
GHC GRAHAM HOLDINGS COMPANY $1,207.47
24.476K
$29.11M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $0.9490
41.468K
$39.28K
GIC Global Industrial Company $43.99
74.888K
$3.28M
GIL Gildan Activewear Inc. $40.68
758.46K
$30.94M
GLAS Glass House Brands Inc. $2.49
1.852M
$4.65M
GME GameStop Corp. Class A $24.21
5.032M
$121.87M
GNK GENCO SHIPPING & TRADING LTD $24.95
421.599K
$10.63M
GNL Global Net Lease, Inc. $6.94
2.498M
$17.30M
GNW Genworth Financial, Inc. $9.07
2.606M
$23.32M
GOLF Acushnet Holdings Corp. $88.72
226.437K
$19.90M
GOOS Canada Goose Holdings Inc. $8.27
663.113K
$5.49M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.21
673.164K
$1.52M
GPI Group 1 Automotive, Inc. $268.37
153.434K
$40.63M
GPK Graphic Packaging Holding Company $9.22
10.001M
$91.18M
GPMT Granite Point Mortgage Trust Inc. Common Stock $4.46
8.016K
$35.29K
GPOR Gulfport Energy Corporation $168.43
266.352K
$44.55M
GRBK Green Brick Partners, Inc $62.91
365.576K
$22.72M
GRC The Gorman-Rupp Company Common Shares $74.35
104.33K
$7.67M
GRDN Guardian Pharmacy Services, Inc. $40.18
306.98K
$12.35M
GRNT Granite Ridge Resources, Inc. $5.32
1.057M
$5.75M
GROV Grove Collaborative Holdings, Inc. $1.11
14.271K
$15.75K
GS Goldman Sachs Group Inc. $901.40
1.55M
$1.40B
GSBD Goldman Sachs BDC, Inc. $8.93
456.24K
$4.09M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $49.17
2.196M
$107.90M
GSL Global Ship Lease, Inc. $40.56
218.759K
$8.94M
GTES Gates Industrial Corporation plc $23.87
3.099M
$73.88M
GTN.A Gray Television, Inc. Class A $9.60
16.529K
$140.41K
GVA Granite Construction Inc. $129.20
670.116K
$86.11M
GWRE GUIDEWIRE SOFTWARE, INC. $162.54
568.926K
$92.98M
$1,380.42
187.799K
$257.56M
H Hyatt Hotels Corporation $186.68
997.664K
$185.35M
HAE Haemonetics Corporation $120.32
386.007K
$46.50M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.29
855.609K
$32.49M
HAYW Hayward Holdings, Inc. $16.49
4.627M
$76.56M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $32.96
36.04K
$1.18M
HCC Warrior Met Coal, Inc. $81.97
866.604K
$72.55M
HE Hawaiian Electric Industries, Inc. $8.70
2.163M
$18.79M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $32.50
2.307M
$75.00M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $36.11
316.816K
$11.20M
HGV Hilton Grand Vacations Inc. Common Stock $41.16
2.324M
$94.33M
HHH Howard Hughes Holdings Inc. $78.11
564.691K
$43.83M
HIG The Hartford Financial Services Group, Inc. $135.32
1.863M
$248.39M
HII Huntington Ingalls Industries, Inc. $312.01
502.691K
$157.40M
HIMS Hims & Hers Health, Inc. $26.27
8.252M
$225.84M
HIW Highwoods Properties Inc. $31.42
1.154M
$36.09M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.64
98.28K
$163.02K
HLIO Helios Technologies, Inc. $67.62
188.241K
$12.63M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $8.79
30.128M
$263.29M
HLT Hilton Worldwide Holdings Inc. $364.70
1.903M
$689.07M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $34.33
459.871K
$15.76M
HMN Horace Mann Educators Corporation $47.56
201.882K
$9.48M
HMY Harmony Gold Mining Company Limited $15.25
3.252M
$49.25M
HOMB Home BancShares, Inc. $30.49
1.1M
$33.25M
HOS Hornbeck Offshore Services, Inc. $6.62
1.957M
$13.35M
HOV Hovnanian Enterprises, Inc. Class A $104.49
83.842K
$8.69M
HP Helmerich & Payne, Inc. $39.51
1.15M
$47.58M
HPE Hewlett Packard Enterprise Company $51.64
12.893M
$690.88M
HPP Hudson Pacific Properties, Inc. $9.91
543.102K
$5.61M
HR Healthcare Realty Trust Incorporated $19.03
6.386M
$119.78M
HRL Hormel Foods Corporation $21.53
9.435M
$201.81M
HRTG HERITAGE INSURANCE HOLDINGS INC $35.83
233.697K
$8.38M
HSHP Himalaya Shipping Ltd. $15.55
423.054K
$6.67M
HTB HomeTrust Bancshares, Inc. $47.26
70.292K
$3.28M
HTGC Hercules Capital, Inc. $16.57
1.474M
$24.43M
HTT High Templar Tech Limited $1.81
19.633K
$35.95K
HVT Haverty Furniture Companies, Inc. $30.09
120.804K
$3.61M
HVT.A Haverty Furniture Companies, Inc. Class A $30.28
566
$16.84K
HY HYSTER-YALE MATERIALS HANDLING, INC $29.46
106.058K
$3.09M
IBM International Business Machines Corporation $254.64
4.13M
$1.06B
IBP INSTALLED BUILDING PRODUCTS, INC. $220.83
344.136K
$75.27M
ICE Intercontinental Exchange Inc. $171.54
3.223M
$548.80M
IDT IDT Corporation Class B $82.31
147.134K
$12.11M
IFF International Flavors & Fragrances Inc. $94.34
2.289M
$215.70M
IFS Intercorp Financial Services Inc. $47.23
90.598K
$4.27M
IHG InterContinental Hotels Group Plc $171.78
174.397K
$29.98M
IIIN Insteel Industries, Inc. $28.88
70.081K
$2.02M
IIPR Innovative Industrial Properties, Inc. Common stock $54.34
281.892K
$15.03M
INFY Infosys Limited American Depositary Shares $12.54
12.452M
$155.25M
ING ING Groep N.V. American Depositary Shares $31.40
2.65M
$83.33M
INGM Ingram Micro Holding Corporation $27.60
1.993M
$56.48M
INGR Ingredion Incorporated $98.41
592.09K
$57.84M
INN Summit Hotel Properties, Inc. $7.14
778.562K
$5.55M
INR Infinity Natural Resources, Inc. $14.01
158.295K
$2.25M
INSP Inspire Medical Systems, Inc. $66.24
667.398K
$44.67M
INSW International Seaways, Inc. Common Stock $106.73
617.648K
$67.06M
INVH Invitation Homes Inc. Common Stock $26.91
5.723M
$152.75M
INVX Innovex International, Inc. $26.96
729.002K
$19.98M
IP International Paper Co. $36.55
4.529M
$165.85M
IR Ingersoll Rand Inc. Common Stock $82.68
3.987M
$329.77M
IRAB Iris Acquisition Corp II $10.03
600
$6.02K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $12.32
316.7K
$3.99M
IRT Independence Realty Trust Inc. $15.06
2.336M
$34.80M
ITGR Integer Holdings Corporation $126.62
346.025K
$43.82M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.19
18.496M
$133.50M
ITW Illinois Tool Works Inc. $289.40
1.296M
$367.83M
IVAI Ives Ultra AI Opportunities Inc. $10.10
15.693K
$158.42K
IVR Invesco Mortgage Capital Inc. $5.32
3.429M
$18.39M
IVT InvenTrust Properties Corp. $31.40
410.161K
$12.77M
JACS Jackson Acquisition Company II $10.82
15.202K
$164.80K
JAN JanOne Inc. Common Stock (NV) $28.49
1.768M
$50.34M
JBGS JBG SMITH Properties Common Shares $12.10
918.887K
$11.05M
JBI Janus International Group, Inc. $4.85
2.147M
$10.34M
JBTM JBT Marel Corporation $116.26
505.206K
$57.63M
JCI Johnson Controls International plc $146.71
4.214M
$621.19M
JEF Jefferies Financial Group Inc. $48.16
2.341M
$110.63M
JELD JELD-WEN Holding, Inc. $1.27
1.885M
$2.31M
JHX JAMES HARDIE INDUSTRIES plc. $27.85
5.463M
$151.93M
JILL J.Jill, Inc. Common Stock $23.82
99.373K
$2.38M
JKS JINKOSOLAR HOLDINGS CO $9.41
812.941K
$7.45M
JLL Jones Lang LaSalle, Inc. $380.65
583.084K
$219.95M
JMIA Jumia Technologies AG $5.29
1.076M
$5.71M
JMKE Jersey Mike's Subs Inc. $18.54
2.509M
$46.52M
JXN Jackson Financial Inc. $138.17
426.926K
$58.83M
KBDC Kayne Anderson BDC, Inc. $13.05
142.707K
$1.86M
KEP Korea Electric Power Corp $10.64
829.407K
$8.81M
KEYS Keysight Technologies, Inc. $302.06
1.147M
$350.57M
KGC Kinross Gold Corporation $20.59
6.198M
$128.28M
KGS Kodiak Gas Services, Inc. $45.12
1.409M
$65.17M
KHC The Kraft Heinz Company Common Stock $24.84
9.949M
$244.35M
KLC KinderCare Learning Companies, Inc. $2.08
560.28K
$1.19M
KNF Knife River Corporation $58.16
773.222K
$45.72M
KNOP KNOT OFFSHORE PARTNERS LP $8.89
678.707K
$6.13M
KNSL Kinsale Capital Group, Inc. $381.21
172.519K
$64.27M
KNTK Kinetik Holdings Inc. $54.26
946.447K
$51.99M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $61.83
2.35M
$145.24M
KODK EASTMAN KODAK COMPANY $8.88
722.318K
$6.39M
KOF Coca-Cola FEMSA, S.A.B DE C.V $117.42
132.434K
$15.50M
KOP Koppers Holdings, Inc. $41.94
65.888K
$2.76M
KPET KPET Ultra Paceline Corporation $9.99
16.873K
$168.56K
KREF KKR Real Estate Finance Trust Inc. $5.23
1.105M
$5.67M
KRG Kite Realty Group Trust $25.64
1.678M
$42.45M
KRO Kronos Worldwide, Inc. $7.59
261.54K
$1.99M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $16.47
711.651K
$11.80M
KRSP Rice Acquisition Corporation 3 $10.41
25.391K
$265.59K
KTB Kontoor Brands, Inc. Common Stock $77.46
854.009K
$66.00M
LAC Lithium Americas Corp. $1.96
6.027M
$12.13M
LANV Lanvin Group Holdings Limited $0.7900
14.587K
$11.60K
LCLN Lincoln International, Inc. $25.64
191.339K
$4.86M
LDOS Leidos Holdings, Inc. $144.42
740.821K
$106.28M
LEN Lennar Corporation Class A $90.43
3.327M
$298.60M
LEN.B Lennar Corporation Class B $89.29
69.041K
$6.11M
LEVI Levi Strauss & Co. Class A Common Stock $23.05
2.342M
$53.68M
LFT Lument Finance Trust, Inc. $3.95
5.583K
$21.98K
LHX L3Harris Technologies, Inc. $279.51
1.468M
$408.05M
LII Lennox International Inc. $353.44
682.451K
$237.91M
LION Lionsgate Studios Corp. Common Shares $12.27
2.363M
$29.29M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.72
41.357K
$115.63K
LNC Lincoln National Corp. $41.55
1.221M
$50.52M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.20
29.174K
$93.65K
LOB Live Oak Bancshares, Inc. $35.17
149.884K
$5.26M
LOCL Local Bounti Corporation $0.9150
4.952K
$4.57K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.02
493.958K
$4.44M
LPX Louisiana-Pacific Corp. $75.02
1.701M
$126.98M
LSPD Lightspeed Commerce Inc. $11.25
402.437K
$4.49M
LTH Life Time Group Holdings, Inc. $44.30
2.688M
$120.02M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $44.79
693.798K
$30.68M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $8.25
177.154K
$1.45M
LUCK Lucky Strike Entertainment Corporation $4.12
30.768K
$127.92K
LUV Southwest Airlines Co. $43.94
5.673M
$248.80M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.94
40.713K
$401.81K
LW Lamb Weston Holdings, Inc. $55.97
1.894M
$105.14M
LXFR Luxfer Holdings PLC Ordinary Shares $17.25
230.021K
$3.97M
LYB LyondellBasell Industries N.V. Class A $66.68
3.479M
$233.82M
LYG Lloyds Banking Group PLC $5.07
32.712M
$166.28M
LYV Live Nation Entertainment Inc. $177.09
2.229M
$396.48M
LZM Lifezone Metals Limited $3.91
406.099K
$1.58M
MA Mastercard Incorporated $658.46
3.41M
$2.22B
MAA Mid-America Apartment Communities, Inc. $118.35
876.08K
$103.20M
MAIN Main Street Capital Corporation $56.30
416.856K
$23.35M
MAIR Madison Air Solutions Corporation $23.10
1.398M
$32.50M
MANE Veradermics, Incorporated $131.79
409.432K
$55.00M
MANU MANCHESTER UNITED PLC $21.30
212.339K
$4.52M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $97.12
133.814K
$13.01M
MCD McDonald's Corporation $264.45
5.226M
$1.37B
$1,001.32
589.429K
$589.84M
MCS The Marcus Corporation $26.80
157.248K
$4.20M
MD Pediatrix Medical Group, Inc. $30.78
793.713K
$24.14M
MDU MDU Resources Group, Inc. $19.85
1.616M
$31.98M
MEC Mayville Engineering Company, Inc. $15.68
437.058K
$6.86M
MFC Manulife Financial Corp. $44.93
862.905K
$38.77M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.64
2.698M
$26.14M
MGM MGM RESORTS INTERNATIONAL $30.42
6.057M
$184.87M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $25.05
2.298M
$58.70M
MHK Mohawk Industries, Inc. $147.67
1.935M
$284.92M
MIAX Miami International Holdings, Inc. $34.70
1.376M
$47.51M
MICC The Magnum Ice Cream Company N.V. $20.17
473.902K
$9.55M
MIR Mirion Technologies, Inc. $18.70
4.436M
$83.17M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $5.78
257.984K
$1.48M
MKC McCormick & Company, Incorporated Non-VTG CS $48.43
3.547M
$169.16M
MKC.V McCormick & Company, Incorporated Voting CS $48.66
2.228K
$106.76K
MLI Mueller Industries, Inc. $55.18
1.141M
$62.71M
MLM Martin Marietta Materials $550.14
1.091M
$602.28M
MLP Maui Land & Pineapple Co. $14.27
8.474K
$121.89K
MLR Miller Industries, Inc. $52.31
67.002K
$3.49M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $10.43
631.719K
$6.59M
MNTN Everest Consolidator Acquisition Corporation $9.49
413.693K
$3.90M
MOD Modine Manufacturing Co $124.79
1.611M
$202.73M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.97
9.237K
$17.32K
MOH Molina Healthcare, Inc. $206.65
1.217M
$249.13M
MPC MARATHON PETROLEUM CORPORATION $433.29
2.468M
$1.08B
MPT Medical Properties Trust, Inc. $2.17
31.87M
$67.43M
MRP Millrose Properties, Inc. $26.74
2.123M
$55.85M
MSA Mine Safety Incorporated $186.27
267.173K
$48.59M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.9438
97.511K
$85.39K
MSDL Morgan Stanley Direct Lending Fund $14.22
352.465K
$4.98M
MSGE Madison Square Garden Entertainment Corp. $79.19
243.57K
$19.47M
MSI Motorola Solutions, Inc. New $487.85
771.796K
$378.22M
MSIF MSC Income Fund, Inc. $11.96
96.542K
$1.15M
MSM MSC Industrial Direct Co., Inc. Class A $119.99
569.822K
$68.99M
MTAL Metals Acquisition Limited $10.08
28.9K
$291.35K
MTD Mettler-Toledo International $1,674.96
173.966K
$291.48M
MTDR MATADOR RESOURCES COMPANY $56.00
1.367M
$79.03M
MTH Meritage Homes Corporation $68.02
1.215M
$80.93M
MTNE CH4 Natural Solutions Corporation $9.95
81.731K
$811.57K
MTW The Manitowoc Company, Inc. $23.52
366.6K
$8.68M
MTX Minerals Technologies Inc $64.79
197.568K
$12.75M
MUFG Mitsubishi UFJ Financial Group, Inc. $21.55
2.022M
$43.68M
MWA Mueller Water Products, Inc. $23.86
1.129M
$26.45M
MX Magnachip Semiconductor Corp. $2.50
452.464K
$1.15M
MYE Myers Industries, Inc. $29.58
321.766K
$9.54M
MZYX MOZAYYX Acquisition Corp. $10.00
100
$1.00K
NAT Nordic American Tanker $7.37
4.588M
$34.54M
NATL NCR Atleos Corporation $46.59
695.367K
$32.25M
NBHC NATIONAL BANK HOLDINGS CORP. $38.07
303.192K
$11.44M
NBR Nabors Industries Ltd. $86.88
231.434K
$20.49M
NCDL Nuveen Churchill Direct Lending Corp $11.35
157.425K
$1.78M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.97
25.77M
$464.11M
NEXA Nexa Resources S.A. Common Shares $11.44
700.061K
$7.95M
NGL NGL ENERGY PARTNERS LP $16.36
176.909K
$2.91M
NGS Natural Gas Services Group, Inc. $31.38
65.438K
$2.10M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.26
49.965K
$1.45M
NHI National Health Investors $68.61
204.082K
$13.80M
NIC Nicolet Bankshares,Inc. $175.25
150.132K
$26.20M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.22
28.382M
$91.86M
NIQ NIQ Global Intelligence plc $19.72
744.973K
$14.77M
NJR New Jersey Resources Corp $53.89
805.878K
$43.04M
NLOP Net Lease Office Properties $9.02
149.256K
$1.34M
NLY Annaly Capital Management. Inc. $18.53
9.072M
$166.68M
NMG Nouveau Monde Graphite Inc. $0.9331
217.008K
$206.14K
NMM Navios Maritime Partners L.P. $87.35
77.404K
$6.86M
NOA North American Construction Group Ltd. $11.95
59.333K
$713.14K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $6.90
202.218K
$1.39M
NOC Northrop Grumman Corp. $556.79
586.86K
$326.39M
NOG Northern Oil and Gas, Inc. $25.88
1.865M
$49.98M
NP Neptune Insurance Holdings Inc. $29.58
429.285K
$12.62M
NPB Northpointe Bancshares, Inc. $16.05
151.848K
$2.44M
NPK National Presto Industries, Inc. $150.56
41.129K
$6.14M
NPKI NPK International Inc. $9.26
2.322M
$21.84M
NREF NexPoint Real Estate Finance, Inc. $15.03
38.207K
$577.97K
NRGV Energy Vault Holdings, Inc. $2.97
2.45M
$7.54M
NRP Natural Resource Partners L.P. $114.85
11.21K
$1.29M
NRT North European Oil Royalty Trust $7.19
47.842K
$338.31K
NSC Norfolk Southern Corp. $346.75
695.491K
$239.95M
NTB The Bank of N.T. Butterfield & Son Limited $56.92
96.181K
$5.44M
NTR Nutrien Ltd. Common Shares $70.15
1.198M
$83.57M
NUS NuSkin Enterprises, Inc. $4.74
373.291K
$1.78M
NVGS NAVIGATOR HOLDINGS LTD. $20.24
348.518K
$7.13M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.73
3.266M
$79.83M
NVT nVent Electric plc Ordinary Shares $123.61
2.805M
$350.32M
NWAX New America Acquisition I Corp. $10.05
160.095K
$1.61M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.80
4.217M
$66.69M
NWN Northwest Natural Holding Company $50.51
191.319K
$9.60M
NX Quanex Building Products Corporation $21.73
357.642K
$7.73M
NXDR Nextdoor Holdings, Inc. $2.26
1.367M
$3.10M
NXRT NexPoint Residential Trust Inc $18.16
266.298K
$4.80M
NYC American Strategic Investment Co. $5.77
1.025K
$6.06K
O Realty Income Corporation $57.56
8.787M
$501.23M
OBDC Blue Owl Capital Corporation $10.52
3.762M
$39.44M
OCAC Ocean Capital Acquisition Corporation $9.98
100
$998.00
ODC Oil-Dri Corporation of America $69.41
83.639K
$5.93M
OFRM Once Upon a Farm, PBC $9.72
6.223M
$62.63M
OGC OceanaGold Corporation $24.55
316.629K
$7.81M
OGG Osisko Gold Group Inc. $2.31
798.793K
$1.88M
OHI Omega Healthcare Investors Inc. $47.28
1.99M
$93.54M
OII Oceaneering International Inc. $39.01
660.451K
$26.55M
OIS OIL STATES INTERNATIONAL, INC. $9.41
1.327M
$12.43M
OLP One Liberty Properties, Inc. $22.30
58.793K
$1.31M
OMF OneMain Holdings, Inc. $57.53
1.066M
$60.72M
ONL Orion Office REIT Inc. $2.43
192.506K
$469.75K
OOMA Ooma, Inc. Common Stock $19.39
196.323K
$3.88M
OPTU Optimum Communications, Inc. $0.6701
1.886M
$1.29M
OPY Oppenheimer Holdings, Inc. $83.46
95.326K
$8.11M
OR Osisko Gold Royalties Ltd $32.87
651.04K
$21.31M
ORA Ormat Technologies, Inc. $91.58
521.198K
$47.27M
ORC Orchid Island Capital, Inc. $4.88
8.009M
$38.61M
ORI Old Republic International Corporation $39.02
1.769M
$68.35M
ORN Orion Group Holdings, Inc $8.46
449.135K
$3.84M
OSG Overseas Shipholding Group Inc. $5.20
379.789K
$1.97M
OTAI Starlink AI Acquisition Corporation $10.08
19.784K
$199.74K
OTF Blue Owl Technology Finance Corp. $9.66
3.531M
$33.83M
OTIS Otis Worldwide Corporation $78.07
3.455M
$265.21M
OXM Oxford Industries, Inc. $28.78
406.967K
$11.66M
OXY Occidental Petroleum Corporation $60.87
9.584M
$592.58M
PAAS Pan American Silver Corp. $39.06
4.218M
$164.97M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $238.30
88.522K
$20.84M
PACK Ranpak Holdings Corp. $3.17
1.37M
$4.31M
PAG Penske Automotive Group, Inc. $213.24
383.257K
$81.47M
PAGS PagSeguro Digital Ltd. $7.93
2.185M
$17.45M
PAII Pyrophyte Acquisition Corp. II $10.34
28.704K
$296.71K
PARR Par Pacific Holdings, Inc. Common Stock $72.27
707.799K
$52.55M
PAY Paymentus Holdings, Inc. $35.03
1.054M
$35.75M
PAYC PAYCOM SOFTWARE, INC. $267.20
716.52K
$191.19M
PB Prosperity Bancshares Inc $73.64
921.156K
$67.21M
PBA PEMBINA PIPELINE CORPORATION $50.68
422.009K
$21.45M
PBH Prestige Consumer Healthcare Inc. $49.47
381.07K
$18.84M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.09
19.747M
$422.46M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.71
5.458M
$103.63M
PBT Permian Basin Royalty Trust $30.35
79.319K
$2.42M
PCOR Procore Technologies, Inc. $63.05
2.685M
$168.23M
PDCC Pearl Diver Credit Company Inc. $7.40
425
$3.15K
PDM Piedmont Office Realty Trust, Inc. $9.78
1.454M
$14.16M
PDS Precision Drilling Corporation $99.29
130.565K
$13.25M
PEB Pebblebrook Hotel Trust $22.01
2.892M
$63.07M
PEG Public Service Enterprise Group Incorporated $74.04
3.738M
$275.24M
PEW GrabAGun Digital Holdings Inc. $1.96
69.5K
$135.67K
PFGC Performance Food Group Company $101.00
1.582M
$158.89M
PFLT PennantPark Floating Rate Capital Ltd. $6.96
564.653K
$3.92M
PFS Provident Financial Services, Inc. $23.46
825.436K
$19.28M
PFSI PennyMac Financial Services, Inc. Common Stock $65.28
568.807K
$36.36M
PG Procter & Gamble Company $163.95
8.765M
$1.43B
PGR Progressive Corporation $233.77
1.733M
$402.10M
PH Parker-Hannifin Corporation $928.94
705.346K
$649.37M
PHG KONINKLIJKE PHILIPS N.V. $27.51
1.689M
$46.21M
PINE Alpine Income Property Trust, Inc $16.92
150.306K
$2.49M
PINS Pinterest, Inc. Class A Common Stock $20.03
13.567M
$268.92M
PIPR Piper Sandler Companies $67.41
1.282M
$85.31M
PK Park Hotels & Resorts Inc. Common Stock $16.95
2.786M
$46.80M
PKE Park Aerospace Corp. Common Stock $26.02
118.984K
$3.10M
PKG Packaging Corp of America $257.77
539.132K
$138.84M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $51.76
266.911K
$13.84M
PLGO Pelagos Insurance Capital Limited $26.52
189.363K
$5.00M
PLOW DOUGLAS DYNAMICS, INC. $39.99
92.237K
$3.67M
PLUN Plutonian Acquisition Corp II $10.12
19.162K
$193.59K
PM Philip Morris International Inc. $208.04
4.493M
$935.56M
PMT PennyMac Mortgage Investment Trust $8.09
3.453M
$27.26M
PNC PNC Financial Services Group $231.64
1.261M
$290.49M
PNFP Pinnacle Financial Partners In $104.16
934.655K
$96.73M
PNNT Pennant Investment Corp $3.09
566.917K
$1.74M
PNW Pinnacle West Capital Corporation $106.05
1.032M
$109.18M
POR Portland General Electric Company $45.47
1.933M
$86.43M
PR Permian Resources Corporation $24.60
8.218M
$206.30M
PRIM Primoris Services Corporation $75.17
853.548K
$63.77M
PRKS United Parks & Resorts Inc. $32.90
964.349K
$31.96M
PRM Perimeter Solutions, SA $28.31
887.475K
$25.03M
PRMB Primo Brands Corporation $20.67
4.657M
$94.87M
PRSU Pursuit Attractions and Hospitality, Inc. $56.73
197.121K
$11.14M
PRU Prudential Financial, Inc. $118.60
1.621M
$190.43M
PSBD Palmer Square Capital BDC Inc. $10.02
63.668K
$636.21K
PSTL Postal Realty Trust, Inc $21.61
211.502K
$4.56M
PSUS Pershing Square USA, Ltd. $37.98
383.166K
$14.58M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $25.10
1.158M
$29.17M
PUMP ProPetro Holding Corp. $7.13
4.006M
$29.93M
PVL Permianville Royalty Trust $1.83
48.373K
$88.48K
PXED Phoenix Education Partners, Inc. $23.77
51.574K
$1.23M
QLEP Quantum Leap Acquisition Corp $10.08
40.143K
$403.94K
QRED QuasarEdge Acquisition Corporation $10.08
607
$6.12K
QSR Restaurant Brands International Inc. $74.23
2.568M
$188.47M
QXO QXO, Inc. Common Stock $11.76
16.004M
$188.40M
RAC Rithm Acquisition Corp. $10.59
2.174K
$23.02K
RAMP LiveRamp Holdings, Inc. Common Stock $38.50
671.457K
$25.85M
RBC RBC Bearings Incorporated $473.56
365.577K
$171.97M
RC Ready Capital Corporation $1.09
986.986K
$1.07M
RCI Rogers Communications, Inc. $33.34
740.503K
$24.52M
RCUS Arcus Biosciences, Inc. $18.09
1.098M
$19.88M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.15
1.132M
$15.98M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.01
456K
$1.84M
REX REX American Resources Corp. $38.71
142.982K
$5.58M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.75
2.005M
$77.30M
REZI Resideo Technologies, Inc. Common Stock $19.33
889.275K
$17.00M
RF Regions Financial Corp. $28.93
9.301M
$268.35M
RFL Rafael Holdings, Inc. Class B Common Stock $1.01
58.962K
$62.66K
RGA Reinsurance Group of America, Incorporated $267.47
450.172K
$119.46M
RGR Sturm, Ruger & Company, Inc. $44.53
148.728K
$6.59M
RHLD Resolute Holdings Management Common Stock $119.92
81.778K
$10.21M
RHP Ryman Hospitality Properties, Inc $135.29
530.544K
$71.23M
RJF Raymond James Financial, Inc. $161.63
1.239M
$197.09M
RKT Rocket Companies, Inc. $13.71
41.055M
$557.81M
RL Ralph Lauren Corporation $399.35
504.568K
$200.74M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.66
1.155M
$1.91M
RM REGIONAL MANAGEMENT CORP $39.68
140.388K
$5.36M
RNGR Ranger Energy Services, Inc. $14.19
186.33K
$2.72M
RNR RenaissanceRe Holdings Ltd. $353.77
573.314K
$198.28M
ROK Rockwell Automation, Inc. $441.79
692.373K
$304.94M
RPC Ridgepost Capital, Inc. $9.65
402.247K
$3.83M
RPM RPM International, Inc. $107.58
1.086M
$114.78M
RPT Rithm Property Trust Inc. $10.78
33.668K
$362.91K
RRX Regal Rexnord Corporation $161.01
1.16M
$187.55M
RSG Republic Services Inc. $244.54
1.205M
$293.95M
RSI Rush Street Interactive, Inc. $11.51
8.305M
$98.63M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $24.02
1.062M
$25.33M
RVI Robinhood Ventures Fund I $21.51
216.255K
$4.77M
RVII Robinhood Ventures Fund II $15.88
152.418K
$2.49M
RYAM Rayonier Advanced Materials Inc. $6.71
676.4K
$4.55M
RYAN Ryan Specialty Holdings, Inc. $45.79
1.578M
$70.59M
RYZ Ryerson Holding Corporation $33.11
621.888K
$20.14M
SAC Safeguard Acquisition Corp. $10.11
25.378K
$256.57K
SAGU Shreya Acquisition Group $10.04
36.418K
$365.53K
SAH Sonic Automotive, Inc. $63.33
248.973K
$15.75M
SAMO Samos Energy Acquisition Corporation $9.79
15.07K
$147.54K
SAR SARATOGA INVESTMENT CORP. NEW $13.57
139.697K
$1.91M
SBH Sally Beauty Holdings, Inc. $18.43
1.204M
$22.01M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.54
3.851M
$17.49M
SBSI Southside Bancshares Inc $35.53
224.249K
$7.79M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.79
3.382M
$29.82M
SCCO Southern Copper Corporation $179.99
1.763M
$316.92M
SCHW The Charles Schwab Corporation $88.91
7.698M
$681.56M
SCI Service Corporation International $76.96
1.105M
$84.82M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $7.12
143.194K
$1.01M
SDHC Smith Douglas Homes Corp. $10.43
27.508K
$284.66K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.43
43.726K
$670.12K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $76.00
7.512M
$576.64M
SEG Seaport Entertainment Group Inc. $22.88
48.865K
$1.12M
SEI Solaris Energy Infrastructure, Inc. $65.98
2.04M
$140.52M
SFBS ServisFirst Bancshares Inc. $41.41
302.2K
$12.40M
SGHC Super Group (SGHC) Limited $10.93
4.941M
$53.92M
SGI Somnigroup International Inc. $66.13
3.071M
$203.85M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.89
11.007K
$141.97K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $105.15
7.201M
$761.63M
SHG Shinhan Financial Group Co Ltd $64.35
144.361K
$9.37M
SHO Sunstone Hotel Investors, Inc. $13.00
1.439M
$18.53M
SHW The Sherwin-Williams Company $351.55
2.179M
$751.67M
SI Shoulder Innovations, Inc. $19.32
40.295K
$774.02K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.7237
4.398M
$3.22M
SIG Signet Jewelers Limited $120.29
519.093K
$61.97M
SITC SITE Centers Corp. Common Shares $3.69
1.236M
$4.56M
SITE SiteOne Landscape Supply, Inc. $114.24
924.619K
$105.18M
SJM The J.M. Smucker Company $130.61
1.235M
$161.10M
SJT San Juan Basin Royalty Trust UBI $3.19
95.034K
$303.18K
SKE Skeena Resources Limited $27.29
270.96K
$7.41M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $30.27
724.659K
$22.10M
SKY Skyline Champion Corporation Common Stock $88.33
862.163K
$75.42M
SKYH Sky Harbour Group Corporation $10.10
184.6K
$1.85M
SLF Sun Life Financial Inc. $80.89
167.151K
$13.54M
SMA SmartStop Self Storage REIT, Inc. $37.40
515.461K
$19.06M
SMC Summit Midstream Corporation $29.79
54.302K
$1.64M
SMFG Sumitomo Mitsui Financial Group, Inc $24.17
1.153M
$27.94M
SMG The Scotts Miracle-Gro Company $64.95
1.168M
$74.77M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.50
95.119K
$917.88K
SMP Standard Motor Products $45.94
189.863K
$8.40M
SMR NuScale Power Corporation $5.42
21.04M
$118.34M
SNDA Sonida Senior Living, Inc. $34.12
295.225K
$10.09M
SNDR Schneider National, Inc. $29.59
871.88K
$25.74M
SOBO South Bow Corporation $35.18
299.989K
$10.64M
SOLV Solventum Corporation $84.52
667.193K
$55.23M
SON Sonoco Products Company $50.03
1.432M
$71.67M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $25.54
3.607M
$91.89M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2001
213.406K
$43.97K
SOUL Soulpower Acquisition Corporation $10.52
8.345K
$87.84K
SPB Spectrum Brands Holdings, Inc. $86.94
233.861K
$20.01M
SPCE Virgin Galactic Holdings, Inc. $2.48
4.269M
$10.89M
SPG Simon Property Group, Inc. $222.75
1.474M
$324.47M
SPH Suburban Propane Partners L P $17.99
174.321K
$3.13M
SPHR Sphere Entertainment Co. $104.36
847.58K
$91.07M
SPMC Sound Point Meridian Capital, Inc. $5.87
23.709K
$140.28K
SPOT Spotify Technology S.A. $589.92
1.688M
$1.00B
SPRU Spruce Power Holding Corporation $1.34
51.384K
$68.05K
SPXC SPX Technologies, Inc. $159.24
709.09K
$113.67M
SQM Sociedad Quimica y Minera de Chile SA $54.79
1.312M
$72.26M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.54
62.855K
$159.78K
SRFM Surf Air Mobility Inc. $0.6956
1.143M
$828.77K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.72
93.548K
$160.26K
SRL Scully Royalty Ltd. Common Shares $4.00
127
$508.00
SSB SouthState Corporation $107.11
1.079M
$115.38M
SSD Simpson Manufacturing Co., Inc. $200.30
252.969K
$49.98M
SSMR Sunshine Silver Mining & Refining Company $10.99
2.862M
$34.39M
ST Sensata Technologies Holding plc $41.65
1.146M
$47.36M
STAG STAG INDUSTRIAL, INC. $37.37
1.429M
$53.10M
STC Stewart Information Services Corporation $44.79
715.736K
$32.18M
STDN Standard Nuclear, Inc. $11.47
283.329K
$3.35M
STM STMicroelectronics N.V. $47.53
8.717M
$416.07M
STT State Street Corporation $169.47
1.243M
$211.10M
STUB StubHub Holdings, Inc. $6.02
6.168M
$36.80M
STVN Stevanato Group S.p.A. $19.82
459.871K
$9.09M
STWD STARWOOD PROPERTY TRUST, INC. $12.61
4.557M
$56.69M
STZ Constellation Brands, Inc. $139.42
3.408M
$466.63M
SUNB Sunbelt Rentals Holdings, Inc. $84.37
3.599M
$302.38M
SUPV Grupo Supervielle S.A. $6.12
616.449K
$3.87M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.23
1.637M
$15.12M
SVV Savers Value Village, Inc. $9.39
1.865M
$17.77M
SWK Stanley Black & Decker, Inc. $106.41
1.993M
$209.74M
SWX Southwest Gas Holdings, Inc. $93.34
507.631K
$47.26M
SXI Standex International Corporation $254.43
99.905K
$24.96M
SXT Sensient Technology Corporation $119.07
1.308M
$152.27M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $20.92
2.118M
$44.16M
TALO Talos Energy, Inc. Common Stock $16.64
2.903M
$50.53M
TAP Molson Coors Beverage Company Class B $42.85
6.657M
$277.45M
TAP.A Molson Coors Beverage Company Class A $44.90
2.661K
$118.99K
TBN Tamboran Resources Corporation $29.76
97.895K
$2.98M
TCBX Third Coast Bancshares, Inc. Common Stock $40.57
94.716K
$3.84M
TCI Transcontinental Realty Investors, Inc. $50.00
5.976K
$298.39K
TDG TransDigm Group Incorporated $1,208.95
397.331K
$473.78M
TDS Telephone and Data Systems Inc. $36.33
891.866K
$31.75M
TDY Teledyne Technologies Incorporated $659.91
260.665K
$172.12M
TECK Teck Resources Limited $62.77
2.127M
$132.21M
TEN Tsakos Energy Navigation Ltd. $50.04
388.999K
$19.82M
TEO Telecom Argentina S.A. $10.56
407.841K
$4.30M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $41.59
7.431M
$307.68M
TFC Truist Financial Corporation $50.03
6.602M
$326.20M
TFII TFI International Inc. $96.25
660.513K
$63.00M
TFIN Triumph Financial, Inc. Common Stock $64.37
123.345K
$7.81M
TFPM Triple Flag Precious Metals Corp. $28.86
369.2K
$10.66M
TGE The Generation Essentials Group $0.4949
186.078K
$93.11K
TGS Transportadora de Gas del Sur S.A. ADS $23.13
274.778K
$6.37M
THC Tenet Healthcare Corporation New $268.57
971.614K
$259.87M
THG The Hanover Insurance Group, Inc. $249.78
378.27K
$92.74M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $17.76
243.2K
$4.31M
TJX TJX Companies, Inc. (The) $140.70
4.421M
$621.05M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $4.63
1.688M
$7.82M
TKO TKO Group Holdings, Inc. $183.99
872.582K
$160.19M
TLK PT Telekomunikasi Indonesia $10.87
2.115M
$22.99M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $195.85
288.165K
$56.39M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.94
7.965M
$70.06M
TMO Thermo Fisher Scientific, Inc. $686.51
1.66M
$1.14B
TPB Turning Point Brands, Inc. $66.97
272.119K
$18.47M
TPC Tutor Perini Corporation $79.75
284.887K
$23.02M
TPL Texas Pacific Land Corporation $329.63
434.978K
$143.96M
TPR Tapestry, Inc. Common Stock $120.03
2.376M
$281.08M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.61
230.908K
$1.06M
TR Tootsie Roll Industries, Inc. $38.00
123.072K
$4.61M
TRGP Targa Resources Corp. $296.88
1.391M
$423.55M
TRIN Trinity Capital Inc. Common Stock $17.12
562.262K
$9.61M
TRLV Trulieve Cannabis Corp. $11.22
1.463M
$16.06M
TRN Trinity Industries, Inc. $30.79
1.267M
$38.57M
TRNO Terreno Realty Corporation $66.82
510.496K
$33.81M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.49
1.262M
$4.51M
TRTX TPG RE Finance Trust, Inc. Common Stock $6.84
1.887M
$12.72M
TRV The Travelers Companies, Inc. $399.61
1.082M
$429.70M
TSLX Sixth Street Specialty Lending, Inc. $18.22
647.362K
$11.75M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $402.32
12.947M
$5.26B
TSQ TOWNSQUARE MEDIA, INC. $3.21
143.528K
$449.84K
TTI TETRA Technologies, Inc. $5.62
1.958M
$11.25M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.60
434.666K
$701.56K
TWI Titan International, Inc.(Delaware) $4.92
742.071K
$3.61M
TX Ternium S.A. American Depositary Shares $52.74
412.751K
$21.92M
TY TRI-Continental Corporation $34.29
17.875K
$615.73K
TYL Tyler Technologies, Inc. $403.03
881.828K
$356.03M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.05
2.249M
$11.36M
UAMY United States Antimony Corporation $2.90
4.344M
$13.16M
UBER Uber Technologies, Inc. $66.64
15.311M
$1.02B
UCB United Community Banks, Inc. $37.70
734.739K
$27.45M
UGP Ultrapar Participacoes S.A. $5.71
2.645M
$15.16M
UHAL U-Haul Holding Company $59.96
94.54K
$5.59M
UHS Universal Health Services, Inc. Class B $178.08
496.626K
$87.76M
UHT Universal Health Realty Income Trust $38.55
63.771K
$2.45M
UI Ubiquiti Inc. Common Stock $543.53
64.555K
$35.54M
UMC United Microelectronic Corp. $16.50
13.671M
$227.89M
UNFI United Natural Foods Inc $46.53
501.892K
$23.17M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $401.50
5.256M
$2.10B
UP Wheels Up Experience Inc. $3.19
59.162K
$188.71K
UPS United Parcel Service, Inc. Class B $109.51
4.903M
$535.47M
USFD US Foods Holding Corp. $105.39
2.494M
$261.19M
USNA USANA Health Sciences Inc $14.55
99.9K
$1.45M
USPH US Physical Therapy Inc $84.94
148.794K
$12.75M
UTI Universal Technical Institute, Inc. $21.91
1.257M
$28.17M
UVE UNIVERSAL INSURANCE HLDG, INC. $49.30
141.1K
$6.89M
UWMC UWM Holdings Corporation $1.58
12.584M
$19.61M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $117.78
354.007K
$41.72M
VCX Fundrise Innovation Fund, LLC $22.00
288.02K
$6.44M
VEL Velocity Financial, Inc. $16.30
77.36K
$1.24M
VIA Via Renewables, Inc. Class A Common Stock $37.14
556.191K
$20.57M
VICI VICI Properties Inc. Common Stock $24.95
9.105M
$224.77M
VIPS Vipshop Holdings Limited $13.37
2.276M
$30.25M
VIRT Virtu Financial, Inc. Class A $54.09
1.156M
$62.48M
VIST Vista Energy S.A.B. de C.V. $67.21
1.458M
$99.27M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.28
750.368K
$8.45M
VLN Valens Semiconductor Ltd. $1.47
338.267K
$516.47K
VLO Valero Energy Corporation $384.75
3.561M
$1.39B
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.84
551.374K
$3.76M
VMC Vulcan Materials Company(Holding Company) $288.95
1.039M
$297.16M
VMI Valmont Industries, Inc. $425.89
111.919K
$47.77M
VOYG Voyager Technologies, Inc. $25.23
921.047K
$23.85M
VPG Vishay Precision Group, Inc. $53.01
184.161K
$9.99M
VRT Vertiv Holdings Co Class A Common Stock $226.35
5.697M
$1.32B
VRTS Virtus Investment Partners, Inc. $121.16
82.882K
$10.01M
VSH Vishay Intertechnology, Inc. $26.00
2.744M
$72.73M
VSXY Victorias Secret & Co. $98.70
1.413M
$139.16M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $36.39
49.174K
$1.79M
WAL Western Alliance Bancorporation $78.90
940.779K
$73.62M
WBI WaterBridge Infrastructure LLC $28.91
305.24K
$9.13M
WCC Wesco International Inc. $335.51
515.702K
$175.18M
WCN Waste Connections, Inc. $187.42
1.014M
$188.77M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
252.817K
$251.43K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.64
532.194K
$12.12M
WEC WEC Energy Group, Inc. $117.08
2.363M
$274.07M
WENC West Enclave Merger Corp. $10.03
35.2K
$353.41K
WES Western Midstream Partners, LP $44.60
1.499M
$67.21M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $66.52
58.434K
$3.90M
WFG West Fraser Timber Co. Ltd $66.60
215.696K
$14.43M
WGO Winnebago Industries, Inc. $32.40
720.991K
$23.09M
WH Wyndham Hotels & Resorts, Inc. Common Stock $78.18
882.293K
$68.33M
WHG WESTWOOD HOLDINGS GROUP, INC. $19.20
14.375K
$275.38K
WHK WhiteHawk Minerals Corp. $25.39
72.646K
$1.88M
WKC World Kinect Corporation $37.15
910.562K
$33.92M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.95
19.521K
$418.41K
WLY John Wiley & Sons, Inc. Class A $51.45
245.856K
$12.66M
WLYB John Wiley & Sons, Inc. Class B $52.05
101
$5.26K
WMB Williams Companies Inc. $72.08
6.732M
$491.67M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $139.79
504.867K
$70.07M
WOR Worthington Enterprises, Inc. $64.93
180.794K
$11.54M
WPAC White Pearl Acquisition Corp. $10.08
29.988K
$302.03K
WPC W.P. Carey Inc. (REIT) $64.70
1.025M
$65.85M
WPM Wheaton Precious Metals Corp. Common Stock $119.05
4.254M
$506.06M
WRB W.R. Berkley Corporation $75.27
1.489M
$110.44M
WS Worthington Steel, Inc. $42.43
250.828K
$10.46M
WST West Pharmaceutical Services, Inc. $408.84
1.205M
$497.38M
WTM White Mountains Insurance Group Ltd. $2,318.83
16.96K
$39.02M
WTRG Essential Utilities, Inc. $44.35
1.78M
$78.01M
WTS Watts Water Technologies, Inc. Class A $354.93
170.995K
$60.23M
WTTR Select Water Solutions, Inc. $18.64
973.652K
$18.70M
WU The Western Union Company $6.29
6.888M
$43.27M
WWW Wolverine World Wide, Inc. $21.45
955.677K
$20.26M
XFLH XFLH Capital Corporation $10.11
222
$2.24K
XHR Xenia Hotels & Resorts, Inc. $21.09
502.381K
$10.41M
XIFR XPLR Infrastructure, LP $9.60
1.149M
$10.97M
XOM Exxon Mobil Corporation $180.56
16.045M
$2.95B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $9.65
7.864M
$75.83M
XPOF Xponential Fitness, Inc. $4.78
1.065M
$5.17M
XPRO Expro Group Holdings N.V. $16.36
400.308K
$6.75M
XRN Chiron Real Estate Inc. $30.74
208.528K
$6.37M
XTND Xtend AI Robotics, Inc. $1.25
2.242M
$3.00M
XXI Twenty One Capital, Inc. $5.47
803.813K
$4.43M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.84
33.939K
$165.41K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.50
203.67K
$1.12M
YCY AA Mission Acquisition Corp. II $10.33
25K
$258.25K
YETI YETI Holdings, Inc. Common Stock $45.61
911.757K
$40.97M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.75
6.82M
$58.49M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $1.86
148.024K
$300.98K
YSS York Space Systems Inc. $5.99
1.131M
$6.99M
YUMC Yum China Holdings, Inc. Common Stock $47.06
1.894M
$88.47M
ZBH Zimmer Biomet Holdings, Inc. $96.48
1.796M
$172.08M
ZEPP Zepp Health Corporation $2.32
125.571K
$292.55K
ZETA Zeta Global Holdings Corp. $31.10
2.294M
$71.63M
ZGN Ermenegildo Zegna N.V. $13.83
674.096K
$9.25M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.70
540.407K
$1.50M
ZIM ZIM Integrated Shipping Services Ltd. $28.51
1.433M
$41.09M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $1.55
295.967K
$531.82K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.34
1.194M
$24.23M
ZWS Zurn Elkay Water Solutions Corporation $44.86
1.102M
$49.87M