NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $114.91
1.735M
$199.57M
AAMI Acadian Asset Management Inc. $66.91
247.044K
$16.49M
AAP ADVANCE AUTO PARTS INC $56.60
708.566K
$40.17M
AAT AMERICAN ASSETS TRUST, INC. $21.57
271.96K
$5.82M
AAUC Allied Gold Corporation $30.28
910.799K
$27.60M
AB AllianceBernstein Holding, L.P. $38.75
223.725K
$8.54M
ABG Asbury Automotive Group, Inc. $200.56
566.867K
$112.85M
ABR Arbor Realty Trust, Inc. $8.05
1.652M
$13.36M
ACA Arcosa, Inc. Common Stock $117.90
172.428K
$20.33M
ACCO Acco Brands Corporation $3.30
440.932K
$1.47M
ACEL Accel Entertainment, Inc. $12.19
156.949K
$1.92M
ACI Albertsons Companies, Inc. $16.61
3.854M
$63.88M
ACR ACRES Commercial Realty Corp. $20.48
7.045K
$144.11K
ACRE Ares Commercial Real Estate Corporation $5.35
244.243K
$1.31M
ACVA ACV Auctions Inc. Class A Common Stock $5.00
1.705M
$8.76M
AD Array Digital Infrastructure, Inc. $48.10
59.588K
$2.86M
ADC Agree Realty Corporation $76.85
689.229K
$52.78M
ADM Archer Daniels Midland Company $74.25
2.862M
$206.33M
ADNT Adient plc Ordinary Shares $21.18
286.238K
$6.07M
AEM Agnico Eagle Mines Ltd. $188.96
2.79M
$529.29M
AEO American Eagle Outfitters $17.35
3.395M
$59.17M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.76
420.571K
$6.22M
AESI Atlas Energy Solutions Inc. $17.10
5.692M
$97.50M
AEXA American Exceptionalism Acquisition Corp. A $11.17
31.101K
$346.88K
AFG American Financial Group, Inc. $131.37
305.564K
$40.10M
AG FIRST MAJESTIC SILVER CORP $19.47
11.392M
$223.12M
AGI Alamos Gold Inc. Class A Common Shares $41.93
3.566M
$148.88M
AGM Federal Agricultural Mortgage Corporation $174.83
40.194K
$7.11M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $133.57
100
$13.36K
AHR American Healthcare REIT, Inc. $50.32
1.563M
$78.79M
AHRT AH Realty Trust, Inc. $6.19
638.879K
$3.95M
AHT Ashford Hospitality Trust, Inc. $3.14
1.979K
$6.02K
AIG American International Group, Inc. $74.00
8.211M
$607.63M
AII American Integrity Insurance Group, Inc. $19.80
41.418K
$825.07K
AIIA AI Infrastructure Acquisition Corp. $10.13
100
$1.01K
AIN Albany International Corp Class A $55.10
96.873K
$5.32M
AIT Applied Industrial Technologies, Inc. $301.24
517.106K
$155.40M
AIV Apartment Investment and Management Company $4.26
1.116M
$4.74M
AJG Arthur J. Gallagher & Co. $213.42
1.064M
$226.52M
AKA a.k.a. Brands Holding Corp. $10.59
3.707K
$39.18K
AKO.A Embotelladora Andina S.A. Series A $23.71
1.539K
$37.24K
AKO.B Embotelladora Andina S.A. Series B $29.27
2.984K
$87.65K
ALC Alcon Inc. Ordinary Shares $75.41
1.167M
$87.86M
ALH Alliance Laundry Holdings Inc. $25.70
399.21K
$9.98M
ALK Alaska Air Group, Inc. $39.90
2.755M
$110.34M
ALL The Allstate Corporation $216.40
919.068K
$199.08M
ALLE Allegion Public Limited Company $137.86
2.47M
$339.69M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $130.02
529.889K
$69.12M
ALTG Alta Equipment Group Inc. $8.09
139.667K
$1.12M
ALUB Alussa Energy Acquisition Corp. II $10.02
206.002K
$2.06M
AM Antero Midstream Corporation Common Stock $22.13
1.657M
$36.23M
AMBP Ardagh Metal Packaging S.A. $3.91
1.02M
$3.97M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.62
17.516M
$28.29M
AMCR Amcor plc Ordinary Shares $39.04
3.616M
$139.29M
AMG Affiliated Managers Group $292.47
213.333K
$62.41M
AMN AMN Healthcare Services $20.54
448.617K
$9.51M
AMP Ameriprise Financial, Inc. $475.35
444.992K
$213.01M
AMPX Amprius Technologies, Inc. $19.71
7.669M
$151.94M
AMR Alpha Metallurgical Resources, Inc. $195.39
78.675K
$15.28M
AMT American Tower Corporation $177.80
3.418M
$606.87M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
7.127K
$7.28K
AMTM Amentum Holdings, Inc. $26.00
875.675K
$22.74M
AMWL American Well Corporation $6.24
7.835K
$48.46K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.19
2.09M
$54.34M
ANF Abercrombie & Fitch Co. $85.23
862.533K
$73.41M
ANRO Alto Neuroscience Inc. $24.47
113.872K
$2.77M
AOMR Angel Oak Mortgage REIT, Inc. $9.18
25.626K
$235.35K
AOS A.O. Smith Corporation $63.91
1.036M
$66.03M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.83
630.568K
$23.88M
APD Air Products & Chemicals, Inc. $303.05
582.39K
$176.39M
APLE Apple Hospitality REIT, Inc. $13.56
1.957M
$26.07M
APO Apollo Global Management, Inc. $123.82
2.804M
$347.06M
AQN Algonquin Power & Utilities Corp $6.26
2.536M
$15.85M
AR ANTERO RESOURCES CORPORATION $39.06
3.086M
$119.30M
ARCO ARCOS DORADOS HOLDINGS INC. $9.08
738.503K
$6.69M
ARDT Ardent Health Partners, Inc. $9.71
213.135K
$2.08M
ARE Alexandria Real Estate Equities, Inc. $40.63
5.578M
$228.12M
ARES Ares Management Corporation Class A Common Stock $113.00
2.495M
$278.75M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.94
963.587K
$10.68M
ARIS Aris Water Solutions, Inc. $17.91
1.213M
$21.58M
ARL American Realty Investors, Inc. $14.43
105
$1.52K
ARLO Arlo Technologies, Inc. $14.00
1.284M
$17.97M
ARR ARMOUR Residential REIT, Inc. $17.59
1.691M
$29.74M
ARW Arrow Electronics, Inc. $184.02
315.605K
$57.92M
ASAN Asana, Inc. Class A Common Stock $6.30
4.457M
$28.29M
ASC ARDMORE SHIPPING CORPORATION $17.13
369.887K
$6.33M
ASIC Ategrity Specialty Insurance Company Holdings $20.26
45.39K
$915.09K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $305.08
29.707K
$9.06M
ASX ASE Technology Holding Co., Ltd. $30.40
7.185M
$215.75M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.26
369.171K
$6.72M
ATMU Atmus Filtration Technologies Inc. $61.33
487.116K
$29.81M
ATO Atmos Energy Corporation $187.13
317.631K
$59.28M
AUB Atlantic Union Bankshares Corporation $38.12
686.077K
$26.17M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.52
183.054K
$831.67K
AVB AvalonBay Communities, Inc. $183.25
1.463M
$264.36M
AVD American Vanguard Corporation $2.84
130.409K
$376.05K
AWI Armstrong World Industries, Inc. $171.80
1.149M
$191.26M
AWK American Water Works Company, Inc $132.72
948.211K
$125.95M
AWR American States Water Company $79.00
189.734K
$15.19M
AX Axos Financial, Inc. Common Stock $98.89
277.119K
$27.48M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.52
2.301M
$28.65M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.56
1.609K
$21.77K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.89
44.103K
$522.25K
AXP American Express Company $318.10
2.134M
$679.23M
AXS Axis Capital Holders Limited $100.35
405.003K
$40.62M
AXTA Axalta Coating Systems Ltd. $29.13
1.338M
$38.39M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $130.80
5.451M
$710.09M
BAC Bank of America Corporation $52.75
17.784M
$939.52M
BAH Booz Allen Hamilton Holding Corporation $76.24
671.475K
$51.10M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.43
758.039K
$2.58M
BAM Brookfield Asset Management Ltd. $46.40
1.832M
$85.23M
BANC Banc of California, Inc. $18.88
1.871M
$35.42M
BAX Baxter International Inc. $17.94
6.402M
$116.43M
BBAI BigBear.ai Holdings, Inc. $4.26
66.947M
$264.61M
BBAR Banco BBVA Argentina S.A. $14.78
500.929K
$7.32M
BBBY Bed Bath & Beyond, Inc. $4.76
53.626M
$326.49M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.88
23.225M
$89.96M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.46
28.668K
$98.54K
BBT Beacon Financial Corporation $31.81
248.777K
$7.93M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.43
119.773K
$3.99M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.06
1.353M
$29.77M
BBW Build-A-Bear Workshop, Inc. $37.91
263.024K
$10.07M
BBWI Bath & Body Works, Inc. $19.26
3.071M
$59.08M
BBY Best Buy Company, Inc. $59.26
2.232M
$132.00M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.74
165.378K
$6.23M
BCSF Bain Capital Specialty Finance, Inc. $13.39
209.927K
$2.80M
BCSS Bain Capital GSS Investment Corp. $10.17
5.697K
$58.09K
BDN Brandywine Realty Trust $3.13
2.637M
$8.00M
BDX Becton, Dickinson and Co. $149.52
2.303M
$343.41M
BE Bloom Energy Corporation $253.00
14.351M
$3.31B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.79
3.672M
$58.03M
BEN Franklin Resources, Inc. $29.48
10.3M
$296.08M
BEP Brookfield Renewable Partners L.P. $33.23
281.23K
$9.39M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $40.24
605.101K
$24.40M
BETA Beta Technologies, Inc. $15.64
634.586K
$9.87M
BF.A Brown-Forman Corporation Class A $27.58
104.222K
$2.94M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.58
369.733K
$30.24M
BF.B Brown-Forman Corporation Class B $26.09
2.253M
$62.05M
BFH Bread Financial Holdings, Inc. $86.31
624.012K
$54.44M
BFLY Butterfly Network, Inc. $5.24
5.741M
$30.52M
BGSI Boyd Group Services Inc. $123.81
14.949K
$1.84M
BH Biglari Holdings Inc. Class B Common Stock $307.48
89.708K
$27.70M
BH.A Biglari Holdings Inc. Class A Common Stock $1,652.25
29.565K
$48.98M
BHC Bausch Health Companies Inc. $5.68
2.437M
$13.92M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $78.81
2.227M
$174.09M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.39
153.35K
$366.17K
BIO Bio-Rad Laboratories, Inc.Class A $279.34
282.054K
$78.91M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.23
451.959K
$16.04M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $39.75
619.132K
$24.80M
BIRK Birkenstock Holding plc $39.09
1.476M
$57.78M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $92.26
1.163M
$107.00M
BK Bank of New York Mellon Corporation $133.54
2.092M
$280.22M
BKD Brookdale Senior Living, Inc. $14.08
2.086M
$29.31M
BKH Black Hills Corporation $75.24
494.229K
$37.29M
BKSY BlackSky Technology Inc. $31.15
1.434M
$44.31M
BLCO Bausch + Lomb Corporation $15.72
457.734K
$7.22M
BLD TopBuild Corp. Common Stock $435.15
1.532M
$672.26M
BLDR Builders FirstSource, Inc. $88.12
1.743M
$153.99M
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.42
261.555K
$14.13M
BMNR BitMine Immersion Technologies, Inc. $21.40
24.602M
$520.80M
BMY Bristol-Myers Squibb Co. $58.30
5.084M
$296.05M
BNED Barnes & Noble Education, Inc $10.07
141.208K
$1.44M
BNL Broadstone Net Lease, Inc. $20.03
1.471M
$29.39M
BNT Brookfield Wealth Solutions Ltd. $44.32
1.994K
$88.66K
BOBS Bobs Discount Furniture, Inc. $11.16
688.286K
$7.75M
BOC Boston Omaha Corporation $12.20
101.885K
$1.24M
BOOT Boot Barn Holdings, Inc. $168.83
333.529K
$56.15M
BORR Borr Drilling Limited $6.12
11.814M
$71.02M
BOW Bowhead Specialty Holdings Inc. $24.34
196.883K
$4.80M
BPRE Bluerock Private Real Estate Fund $16.29
495.563K
$8.00M
BR Broadridge Financial Solutions Inc $157.00
628.805K
$99.98M
BRBR BellRing Brands, Inc. $16.95
2.178M
$36.97M
BRK.A Berkshire Hathaway Inc. $717,550.00
97
$69.51M
BRK.B BERKSHIRE HATHAWAY Class B $478.40
3.522M
$1.68B
BRSP BrightSpire Capital, Inc. $6.06
689.307K
$4.18M
BRX BRIXMOR PROPERTY GROUP INC. $30.40
4.594M
$139.24M
BSAC Banco Santander-Chile $33.08
1.003M
$32.90M
BSBR BANCO SANTANDER (BRASIL) SA $5.91
697.012K
$4.11M
BSM Black Stone Minerals, L.P. $14.11
315.32K
$4.48M
BSX Boston Scientific Corp. $58.50
14.619M
$857.63M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.47
2.599M
$151.13M
BTU Peabody Energy Corporation $26.90
1.352M
$36.18M
BUD Anheuser-Busch INBEV SA/NV $74.42
2.231M
$166.16M
BUR Burford Capital Limited $4.80
2.315M
$11.16M
BURL BURLINGTON STORES, INC. $321.35
339.259K
$109.39M
BV BrightView Holdings, Inc. Common Stock $12.35
155.851K
$1.92M
BVN Compania de Minas Buenaventura S.A. $31.15
1.759M
$54.34M
BW Babcock & Wilcox Enterprises, Inc. $14.41
1.988M
$29.03M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.65
121.403K
$2.02M
BWXT BWX Technologies, Inc. $214.23
703.6K
$151.39M
BXC BlueLinx Holdings Inc. $56.01
64.095K
$3.58M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.01
1.429M
$28.67M
BXP Boston Properties, Inc. $57.74
2.59M
$151.23M
BXSL Blackstone Secured Lending Fund $24.03
1.944M
$46.29M
BY Byline Bancorp, Inc. Common Stock $33.77
110.146K
$3.65M
BYD Boyd Gaming Corporation $86.86
822.113K
$71.58M
BZH Beazer Homes USA, Inc. New $22.26
199.611K
$4.46M
CAAP Corporacion America Airports S.A. $25.30
159.714K
$3.96M
CACI CACI INTERNATIONAL CLA $508.72
252.361K
$128.33M
CALY Callaway Golf Company $15.45
2.487M
$37.87M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4201
735.528K
$309.55K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.00
42.153K
$888.32K
CARR Carrier Global Corporation $61.59
5.35M
$330.96M
CARS Cars.com Inc. Common Stock $11.15
465.911K
$5.20M
CBL CBL & Associates Properties, Inc. $45.11
176.911K
$8.00M
CBNA Chain Bridge Bancorp, Inc. $35.91
1.462K
$52.55K
CBU Community Financial System, Inc. $63.17
133.439K
$8.48M
CCM Concord Medical Services Holding Limited $3.81
384
$1.46K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
5.221M
$12.45M
CCS CENTURY COMMUNITIES, INC. $57.95
164.726K
$9.74M
CCU Compania Cervecerias Unidas S.A. $11.22
55.809K
$627.50K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $26.24
59.742K
$1.56M
CDP COPT Defense Properties $32.09
1.658M
$52.99M
CE Celanese Corporation Common Stock $64.65
1.562M
$101.30M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.58
418.586K
$6.12M
CF CF Industries Holding, Inc. $122.90
1.799M
$221.70M
CFG Citizens Financial Group, Inc. $64.99
3.642M
$236.53M
CFR Cullen/Frost Bankers Inc. $143.44
305.233K
$43.92M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.58
83.558K
$1.47M
CHD Church & Dwight Co., Inc. $97.08
1.548M
$150.13M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.64
93.996K
$245.85K
CHPT ChargePoint Holdings, Inc. $6.60
408.208K
$2.66M
CHT CHUNGHWA TELECOM CO., LTD $43.56
73.988K
$3.22M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.54
4.06M
$10.25M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.36
1.252K
$4.19K
CIM Chimera Investment Corp. $13.81
347.309K
$4.77M
CION CION Investment Corporation $7.59
359.396K
$2.73M
CL Colgate-Palmolive Company $85.53
4.627M
$395.96M
CLB Core Laboratories Inc. $16.77
237.718K
$4.01M
CLDT CHATHAM LODGING TRUST $8.73
164.506K
$1.42M
CLPR Clipper Realty Inc. Common Stock $3.54
42.712K
$147.63K
CLW Clearwater Paper Corporation $14.85
124.054K
$1.83M
CM Canadian Imperial Bank of Commerce $109.56
1.764M
$193.72M
CMC Commercial Metals Company $68.97
636.664K
$43.98M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.56
17.77K
$95.37K
CMDB Costamare Bulkers Holdings Limited $17.20
39.251K
$665.11K
CMG Chipotle Mexican Grill, Inc. $33.05
18.766M
$621.27M
CMP Compass Minerals International, Inc. $26.25
425.695K
$11.13M
CMS CMS Energy Corporation $75.98
4.362M
$331.02M
CMTG Claros Mortgage Trust, Inc. $2.68
245.754K
$653.27K
CNA CNA Financial Corporation $48.72
234.258K
$11.40M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.72
11.845K
$32.61K
CNI Canadian National Railway $114.89
1.707M
$196.36M
CNK Cinemark Holdings, Inc. $29.25
801.785K
$23.48M
CNNE Cannae Holdings, Inc. Common Stock $13.60
451.194K
$6.05M
CNO CNO Financial Group, Inc. $44.59
290.226K
$12.94M
CNP CenterPoint Energy, Inc. $43.13
4.332M
$186.87M
CNQ Canadian Natural Resources Limited $46.33
10.07M
$466.50M
CNR Core Natural Resources, Inc. $89.37
346.066K
$30.87M
CNX CNX Resources Corporation $39.17
1.068M
$41.83M
COLD Americold Realty Trust, Inc. $12.47
2.448M
$30.22M
CON Concentra Group Holdings Parent, Inc. $22.56
298.556K
$6.77M
COPL Copley Acquisition Corp $10.36
1.403K
$14.54K
COSO CoastalSouth Bancshares, Inc. $25.67
91.938K
$2.38M
CP Canadian Pacific Kansas City Limited $86.75
2.274M
$197.77M
CPAC CEMENTOS PACASMAYO S.A.A. $10.76
12.687K
$135.88K
CPF Central Pacific Financial Corporation $34.61
64.158K
$2.23M
CPRI Capri Holdings Limited $19.84
3.904M
$79.26M
CPS Cooper-Standard Automotive Inc. $29.30
499.124K
$14.47M
CQP Cheniere Energy Partners, LP $64.06
50.902K
$3.25M
CRBG Corebridge Financial, Inc. $26.97
4.937M
$132.84M
CRC California Resources Corporation $66.61
358.009K
$23.73M
CRCL Circle Internet Group, Inc. $93.72
5.831M
$547.93M
CRD.A Crawford & Company Class A $10.97
22.319K
$243.49K
CRD.B Crawford & Company Class B $10.53
10.125K
$103.91K
CRGY Crescent Energy Company $13.10
2.818M
$36.88M
CRH CRH Public Limited Company $114.44
3.392M
$388.81M
CRK Comstock Resources, Inc. $17.34
1.519M
$26.34M
CRL Charles River Laboratories International, Inc. $166.79
426.006K
$70.96M
CRS Carpenter Technology Corp $428.30
651.176K
$276.21M
CRT Cross Timbers Royalty Trust $10.95
54.646K
$592.48K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.21
4.356M
$18.06M
CSL Carlisle Companies, Inc. $357.06
385.073K
$137.87M
CSTM Constellium SE Class A Ordinary shares $31.20
2.365M
$73.37M
CSV Carriage Services, Inc. $50.23
37.9K
$1.93M
CTO CTO Realty Growth, Inc. $19.80
73.339K
$1.44M
CTOS Custom Truck One Source, Inc. $9.01
2.253M
$20.49M
CTRI Centuri Holdings, Inc. $35.46
1.056M
$37.33M
CTVA Corteva, Inc. Common Stock $78.70
1.955M
$154.32M
CUBI CUSTOMERS BANCORP INC $77.14
213.972K
$16.59M
CURB Curbline Properties Corp. $28.76
793.699K
$22.71M
CUZ Cousins Properties Inc. $25.61
2.097M
$53.58M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.99
165.629K
$5.80M
CVS CVS HEALTH CORPORATION $81.00
6.185M
$500.18M
CWAN Clearwater Analytics Holdings, Inc. $24.15
1.161M
$28.04M
CWEN Clearway Energy, Inc. Class C Common Stock $40.99
508.557K
$20.69M
CWEN.A Clearway Energy, Inc. Class A Common Stock $40.44
242.547K
$9.85M
CWH Camping World Holdings, Inc. $6.81
1.937M
$13.31M
CWK Cushman & Wakefield plc Ordinary Shares $14.50
675.363K
$9.79M
CWT California Water Service $46.53
258.398K
$12.10M
CYD China Yuchai International Ltd. $40.80
77.084K
$3.12M
CYH Community Health Systems, Inc. $2.87
1.852M
$5.31M
D Dominion Energy, Inc Common Stock $62.89
3.518M
$221.98M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $11.13
46.06K
$512.03K
DAR DARLING INGREDIENTS INC. $61.33
1.805M
$110.23M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.21
86.014K
$363.70K
DB Deutsche Bank Aktiengesellschaft $31.78
1.812M
$57.83M
DBD Diebold Nixdorf, Incorporated $82.30
184.704K
$15.22M
DBRG DigitalBridge Group, Inc. $15.57
4.522M
$70.46M
DCI Donaldson Company, Inc. $87.87
479.78K
$42.43M
DCOM Dime Community Bancshares, Inc. Common Stock $36.15
130.284K
$4.72M
DD DuPont de Nemours, Inc. Common Stock $45.33
2.088M
$94.96M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.57
147.464K
$377.68K
DEA Easterly Government Properties, Inc. $23.72
200.844K
$4.72M
DEC Diversified Energy Company plc $16.00
338.943K
$5.42M
DELL Dell Technologies Inc. $206.40
4.077M
$838.27M
DFH Dream Finders Homes, Inc. $14.78
360.956K
$5.34M
DFIN Donnelley Financial Solutions, Inc. $51.13
102.474K
$5.24M
DGX Quest Diagnostics Inc. $195.05
648.066K
$126.68M
DIN Dine Brands Global, Inc. $27.59
129.057K
$3.56M
DINO HF Sinclair Corporation $62.41
1.887M
$118.37M
DIS The Walt Disney Company $101.30
5.604M
$569.49M
DK Delek US Holdings, Inc. $41.04
1.186M
$48.59M
DKL DELEK LOGISTICS PARTNERS, LP $50.46
57.922K
$2.94M
DKS Dick's Sporting Goods, Inc. $226.34
670.784K
$152.48M
DLB Dolby Laboratories, Inc.Class A $62.70
459.666K
$29.17M
DLNG DYNAGAS LNG PARNERS LP $3.85
13.209K
$51.51K
DLR Digital Realty Trust, Inc. $194.58
2.365M
$457.27M
DNA Ginkgo Bioworks Holdings, Inc. $7.77
384.712K
$2.99M
DOC Healthpeak Properties, Inc. $16.08
9.054M
$144.57M
DOCN DigitalOcean Holdings, Inc. $94.40
2.29M
$217.67M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $23.00
357.304K
$7.78M
DRI Darden Restaurants, Inc. $196.51
541.714K
$106.99M
DUK Duke Energy Corporation $127.54
1.638M
$209.29M
DV DoubleVerify Holdings, Inc. $10.91
1.256M
$13.70M
DVN Devon Energy Corporation $49.55
10.946M
$540.94M
DXC DXC Technology Company $11.62
3.07M
$35.84M
EAF GrafTech International Ltd. $9.01
172.273K
$1.55M
EARN Ellington Credit Company $4.77
388.587K
$1.84M
EAT Brinker International, Inc. $129.24
1.87M
$246.16M
EBS Emergent Biosolutions, Inc. $8.22
323.604K
$2.64M
ECG Everus Construction Group, Inc. $136.74
423.346K
$57.60M
ECO Okeanis Eco Tankers Corp. $54.73
282.567K
$15.49M
ED Consolidated Edison, Inc. $109.62
912.955K
$100.13M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $25.10
137.637K
$3.45M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.32
1.059M
$56.35M
EE Excelerate Energy, Inc. $33.50
188.196K
$6.34M
EFC Ellington Financial Inc. Common Stock $13.35
1.513M
$20.14M
EGO Eldorado Gold Corporation $30.70
3.197M
$97.72M
EGP EastGroup Properties Inc. $202.22
206.647K
$41.60M
EHC Encompass Health Corporation Common Stock $101.69
699.436K
$71.07M
EIG Employers Holdings, Inc. $43.32
111.584K
$4.84M
EL The Estee Lauder Companies Inc. Class A $76.57
3.055M
$234.94M
ELAN Elanco Animal Health Incorporated Common Stock $22.15
3.068M
$68.45M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.94
146.127K
$1.88M
ELS Equity Lifestyle Properties, Inc. $62.60
1.374M
$86.18M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $63.21
1.216M
$76.19M
EMN Eastman Chemical Company $71.63
669.9K
$47.82M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.05
8.699K
$183.16K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.52
362.017K
$1.62M
ENR Energizer Holdings, Inc $19.69
595.592K
$11.70M
ENVA Enova International, Inc. $172.53
293.235K
$50.93M
EPAC Enerpac Tool Group Corp. $36.08
446.739K
$16.09M
EPC Edgewell Personal Care Company $22.79
515.436K
$11.78M
EPD Enterprise Products Partners L.P. $38.80
8.653M
$332.15M
EPRT Essential Properties Realty Trust, Inc. $31.35
2.27M
$71.15M
EQBK Equity Bancshares, Inc. $46.27
111.125K
$5.12M
EQH Equitable Holdings, Inc. $41.84
1.931M
$80.72M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.51
4.061M
$156.89M
EQS Equus Total Return, Inc. $1.14
6.714K
$7.63K
ESE ESCO Technologies, Inc. $317.34
150.338K
$47.48M
ESI Element Solutions Inc. $41.00
3.877M
$151.32M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.73
1.014M
$5.80M
ESS Essex Property Trust, Inc $267.88
564.537K
$150.18M
ET Energy Transfer LP Common Units representing limited partner interests $19.41
23.502M
$452.86M
ETD Ethan Allen Interiors Inc $22.44
184.138K
$4.13M
ETN Eaton Corporation, plc Ordinary Shares $416.00
2.123M
$871.34M
EVAC EQV Ventures Acquisition Corp. II $10.13
239.143K
$2.42M
EVC Entravision Communication $3.83
395.282K
$1.54M
EVH Evolent Health, Inc Class A Common Stock $3.62
2.636M
$9.44M
EVTL Vertical Aerospace Ltd. $2.37
1.256M
$2.96M
EW Edwards Lifesciences Corp $82.02
4.946M
$406.22M
EXK Endeavour Silver Corp. $9.21
4.949M
$45.78M
EXPD Expeditors International of Washington, Inc. $147.38
793.701K
$117.33M
EXR Extra Space Storage, Inc. $141.02
2.171M
$304.94M
FAF First American Financial Corporation $70.26
629.728K
$44.20M
FBIN Fortune Brands Innovations, Inc. $41.40
1.95M
$80.76M
FBK FB Financial Corporation $54.82
163.787K
$9.04M
FBRT Franklin BSP Realty Trust, Inc. $9.17
401.078K
$3.68M
FCF First Commonwealth Financial Corporation $18.88
1.029M
$19.37M
FCPT Four Corners Property Trust, Inc. $25.52
451.299K
$11.48M
FCRS FutureCrest Acquisition Corp. $10.22
2.086K
$21.32K
FDP Fresh Del Monte Produce Inc. $41.93
138.396K
$5.82M
FDS Factset Research Systems $229.56
423.77K
$97.26M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.21
141
$1.44K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.72
392
$677.00
FET Forum Energy Technologies, Inc. $63.84
60.271K
$3.81M
FF Future Fuel Corporation $4.24
253.19K
$1.07M
FG F&G Annuities & Life, Inc. $28.62
322.892K
$9.27M
FHI Federated Hermes, Inc. $56.87
723.828K
$41.20M
FHN First Horizon Corporation $24.65
1.974M
$48.80M
FICO Fair Isaac Corporation $1,122.00
275.063K
$281.95M
FIHL Fidelis Insurance Holdings Limited $21.17
213.895K
$4.53M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.88
816.263K
$4.09M
FIS Fidelity National Information Services, Inc. $45.80
3.169M
$146.44M
FIX Comfort Systems USA, Inc. $1,729.90
341.611K
$586.53M
FLG Flagstar Financial, Inc. $13.95
3.827M
$53.81M
FLNG FLEX LNG Ltd. Ordinary Shares $31.67
333.938K
$10.59M
FLUT Flutter Entertainment plc $109.28
2.473M
$268.76M
FMS Fresenius Medical Care AG $22.51
369.851K
$8.35M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $113.68
334.509K
$37.95M
FND Floor & Decor Holdings, Inc. $49.41
1.607M
$79.30M
FNF Fidelity National Financial, Inc. $52.67
1.076M
$56.61M
FNV Franco-Nevada Corporation $232.40
676.024K
$157.42M
FOA Finance of America Companies Inc. $20.33
29.23K
$601.18K
FOUR Shift4 Payments, Inc. $46.16
1.163M
$53.52M
FPH Five Point Holdings, LLC Class A Common Shares $5.03
230.16K
$1.15M
FPI Farmland Partners Inc. $11.50
210.303K
$2.44M
FPS Forgent Power Solutions, Inc. $37.11
5.139M
$185.89M
FR First Industrial Realty Trust, Inc. $62.48
673.239K
$41.91M
FRT Federal Realty Investment Trust $112.39
523.615K
$58.70M
FSCO FS Credit Opportunities Corp. $5.07
1.301M
$6.63M
FSK FS KKR Capital Corp. Common Stock $10.82
2.471M
$26.32M
FSM FORTUNA Silver Mines Inc. $9.54
5.159M
$49.58M
FSSL FS Specialty Lending Fund $11.85
403.249K
$4.80M
FTI TechnipFMC plc Ordinary Share $75.45
2.996M
$224.53M
FTK Flotek Industries, Inc. $16.96
57.118K
$960.51K
FTS Fortis Inc. Common Shares $56.46
424.169K
$24.00M
FTW EQV Ventures Acquisition Corp. $10.57
57.843K
$611.85K
FVRR Fiverr International Ltd. $10.50
807.647K
$8.45M
GBTG Global Business Travel Group, Inc. $5.88
1.333M
$7.83M
GBX The Greenbrier Companies, Inc. $48.42
212.863K
$10.31M
GCTS GCT Semiconductor Holding, Inc. $1.31
908.759K
$1.17M
GD General Dynamics Corporation $315.49
1.794M
$556.68M
GDOT Green Dot Corporation $12.14
419.813K
$5.11M
GENI Genius Sports Limited $4.40
4.611M
$19.82M
GETY Getty Images Holdings, Inc. $0.8724
531.01K
$472.16K
GFL GFL Environmental Inc. Subordinate Voting Shares $40.00
1.894M
$75.25M
GFR Greenfire Resources Ltd. $6.20
174.981K
$1.09M
GHC GRAHAM HOLDINGS COMPANY $1,177.01
15.952K
$18.78M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.30
24.518K
$30.72K
GIC Global Industrial Company $34.01
29.194K
$992.95K
GIL Gildan Activewear Inc. $57.88
808.171K
$46.73M
GLED GalaxyEdge Acquisition Corporation $9.90
28.514K
$282.15K
GME GameStop Corp. Class A $25.06
4.088M
$102.63M
GNK GENCO SHIPPING & TRADING LTD $24.35
193.173K
$4.66M
GNL Global Net Lease, Inc. $9.50
685.554K
$6.51M
GNW Genworth Financial, Inc. $9.01
1.315M
$11.90M
GOLF Acushnet Holdings Corp. $97.32
160.011K
$15.50M
GOOS Canada Goose Holdings Inc. $11.41
269.525K
$3.08M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.92
484.298K
$920.91K
GPI Group 1 Automotive, Inc. $344.70
118.242K
$40.41M
GPK Graphic Packaging Holding Company $9.91
3.554M
$34.31M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.52
31.013K
$46.92K
GPOR Gulfport Energy Corporation $191.55
166.383K
$31.85M
GRBK Green Brick Partners, Inc $70.24
105.864K
$7.45M
GRC The Gorman-Rupp Company Common Shares $75.24
128.284K
$9.65M
GRDN Guardian Pharmacy Services, Inc. $37.56
242.073K
$9.14M
GRNT Granite Ridge Resources, Inc. $5.83
588.057K
$3.42M
GROV Grove Collaborative Holdings, Inc. $1.08
8.645K
$9.42K
GS Goldman Sachs Group Inc. $927.50
1.182M
$1.10B
GSBD Goldman Sachs BDC, Inc. $9.82
1.458M
$14.21M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $54.72
6.137M
$335.24M
GSL Global Ship Lease, Inc. $39.17
247.51K
$9.78M
GTES Gates Industrial Corporation plc $25.13
1.056M
$26.43M
GTLS Chart Industries, Inc. $207.45
742.024K
$154.16M
GTN.A Gray Television, Inc. Class A $11.39
647
$7.19K
GVA Granite Construction Inc. $124.78
247.852K
$30.92M
GWRE GUIDEWIRE SOFTWARE, INC. $138.83
919.683K
$128.20M
$1,160.14
165.977K
$191.91M
H Hyatt Hotels Corporation $162.36
609.31K
$99.30M
HAE Haemonetics Corporation $59.99
391.183K
$23.51M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.52
879.287K
$36.01M
HAYW Hayward Holdings, Inc. $15.80
3.99M
$62.57M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.96
7.031K
$149.03K
HCC Warrior Met Coal, Inc. $89.54
492.519K
$43.75M
HE Hawaiian Electric Industries, Inc. $15.07
1.415M
$21.49M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.39
3.718M
$139.18M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.79
296.98K
$9.67M
HGV Hilton Grand Vacations Inc. Common Stock $45.45
429.516K
$19.51M
HHH Howard Hughes Holdings Inc. $64.66
465.398K
$29.68M
HIG The Hartford Financial Services Group, Inc. $138.79
1.206M
$167.47M
HII Huntington Ingalls Industries, Inc. $361.40
318.001K
$113.84M
HIMS Hims & Hers Health, Inc. $27.91
18.785M
$529.21M
HIW Highwoods Properties Inc. $24.98
1.715M
$42.22M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.74
122.363K
$208.53K
HLIO Helios Technologies, Inc. $67.95
110.813K
$7.53M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.49
6.256M
$59.47M
HLT Hilton Worldwide Holdings Inc. $323.36
2.254M
$737.27M
HLX Helix Energy Solutions Group, Inc. $10.08
2.073M
$20.99M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.20
1.095M
$26.46M
HMN Horace Mann Educators Corporation $46.14
87.135K
$4.04M
HMY Harmony Gold Mining Company Limited $15.62
5.195M
$81.51M
HOMB Home BancShares, Inc. $27.05
1.06M
$28.67M
HOV Hovnanian Enterprises, Inc. Class A $117.20
93.795K
$10.99M
HP Helmerich & Payne, Inc. $39.20
752.741K
$29.57M
HPE Hewlett Packard Enterprise Company $28.00
7.964M
$221.10M
HPP Hudson Pacific Properties, Inc. $9.80
1.789M
$17.28M
HR Healthcare Realty Trust Incorporated $18.59
2.007M
$37.16M
HRL Hormel Foods Corporation $21.34
3.354M
$71.86M
HRTG HERITAGE INSURANCE HOLDINGS INC $30.33
237.585K
$7.27M
HSHP Himalaya Shipping Ltd. $13.88
106.62K
$1.47M
HTB HomeTrust Bancshares, Inc. $46.50
36.762K
$1.71M
HTGC Hercules Capital, Inc. $15.77
1.121M
$17.50M
HTT High Templar Tech Limited $2.44
24.877K
$60.15K
HVT Haverty Furniture Companies, Inc. $22.29
25.908K
$580.88K
HY HYSTER-YALE MATERIALS HANDLING, INC $39.20
27.851K
$1.09M
IBM International Business Machines Corporation $232.88
4.506M
$1.04B
IBP INSTALLED BUILDING PRODUCTS, INC. $292.00
175.458K
$51.64M
ICE Intercontinental Exchange Inc. $158.00
2.085M
$326.87M
IDT IDT Corporation Class B $52.19
53.31K
$2.80M
IFF International Flavors & Fragrances Inc. $70.60
1.088M
$76.80M
IFS Intercorp Financial Services Inc. $44.90
349.5K
$15.81M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.74
4.138K
$7.22K
IHG InterContinental Hotels Group Plc $144.53
206.642K
$29.88M
IIIN Insteel Industries, Inc. $25.31
154.993K
$3.94M
IIPR Innovative Industrial Properties, Inc. Common stock $55.79
139.734K
$7.81M
INFY Infosys Limited American Depositary Shares $12.32
17.575M
$215.79M
ING ING Groep N.V. American Depositary Shares $28.11
1.44M
$40.40M
INGM Ingram Micro Holding Corporation $29.71
811.678K
$24.19M
INGR Ingredion Incorporated $113.01
237.423K
$26.85M
INN Summit Hotel Properties, Inc. $5.13
1.394M
$7.11M
INR Infinity Natural Resources, Inc. $16.25
197.697K
$3.22M
INSP Inspire Medical Systems, Inc. $55.11
590.495K
$32.61M
INSW International Seaways, Inc. Common Stock $81.88
378.396K
$30.90M
INVH Invitation Homes Inc. Common Stock $28.04
5.551M
$154.88M
INVX Innovex International, Inc. $28.15
235.547K
$6.62M
IP International Paper Co. $33.98
6.385M
$212.73M
IR Ingersoll Rand Inc. Common Stock $80.38
4.737M
$386.60M
IRAB Iris Acquisition Corp II $9.93
3.9K
$38.69K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.53
277.08K
$3.99M
IRT Independence Realty Trust Inc. $16.32
4.083M
$66.23M
ITGR Integer Holdings Corporation $84.64
425.987K
$35.95M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.85
20.709M
$183.12M
ITW Illinois Tool Works Inc. $268.47
821.98K
$220.38M
IVR Invesco Mortgage Capital Inc. $8.30
1.872M
$15.49M
IVT InvenTrust Properties Corp. $32.64
405.393K
$13.29M
JAN JanOne Inc. Common Stock (NV) $25.28
619.402K
$15.59M
JBGS JBG SMITH Properties Common Shares $15.59
357.972K
$5.54M
JBI Janus International Group, Inc. $5.24
1.131M
$6.13M
JBTM JBT Marel Corporation $129.07
148.053K
$19.10M
JCI Johnson Controls International plc $141.59
2.076M
$292.24M
JEF Jefferies Financial Group Inc. $48.14
1.621M
$78.23M
JELD JELD-WEN Holding, Inc. $1.54
2.487M
$3.84M
JHG Janus Henderson Group plc Ordinary Shares $51.58
1.135M
$58.53M
JHX JAMES HARDIE INDUSTRIES plc. $21.79
7.385M
$161.31M
JILL J.Jill, Inc. Common Stock $13.21
38.051K
$501.11K
JKS JINKOSOLAR HOLDINGS CO $22.20
342.981K
$7.57M
JLL Jones Lang LaSalle, Inc. $341.55
309.462K
$105.84M
JMIA Jumia Technologies AG $6.93
1.455M
$10.03M
JXN Jackson Financial Inc. $115.49
251.713K
$29.07M
KBDC Kayne Anderson BDC, Inc. $14.83
176.963K
$2.57M
KEP Korea Electric Power Corp $14.99
414.704K
$6.21M
KEYS Keysight Technologies, Inc. $327.40
1.322M
$436.08M
KFS Kingsway Financial Services, Inc. $11.58
20.494K
$238.86K
KGC Kinross Gold Corporation $30.65
7.798M
$238.53M
KGS Kodiak Gas Services, Inc. $66.71
667.353K
$44.35M
KLC KinderCare Learning Companies, Inc. $3.93
884.71K
$3.40M
KNF Knife River Corporation $88.04
208.507K
$18.39M
KNOP KNOT OFFSHORE PARTNERS LP $10.74
38.323K
$411.71K
KNSL Kinsale Capital Group, Inc. $329.08
215.494K
$70.96M
KNTK Kinetik Holdings Inc. $48.87
1.145M
$55.53M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $65.53
1.82M
$118.87M
KODK EASTMAN KODAK COMPANY $12.85
779.627K
$9.93M
KOF Coca-Cola FEMSA, S.A.B DE C.V $101.04
157.209K
$15.83M
KOP Koppers Holdings, Inc. $41.46
151.038K
$6.29M
KORE KORE Group Holdings, Inc. $9.12
38.743K
$354.22K
KREF KKR Real Estate Finance Trust Inc. $6.25
2.711M
$16.91M
KRG Kite Realty Group Trust $26.15
4.068M
$106.39M
KRO Kronos Worldwide, Inc. $7.31
171.147K
$1.23M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.05
762.027K
$11.44M
KRSP Rice Acquisition Corporation 3 $10.33
1.1K
$11.39K
KTB Kontoor Brands, Inc. Common Stock $72.05
424.455K
$30.19M
KW KENNEDY-WILSON HOLDINGS, INC. $10.90
772.441K
$8.42M
LAC Lithium Americas Corp. $4.95
16.236M
$79.79M
LANV Lanvin Group Holdings Limited $1.51
1.989K
$2.97K
LC LendingClub Corporation $16.80
13.68M
$236.24M
LDOS Leidos Holdings, Inc. $146.15
671.685K
$97.55M
LEN Lennar Corporation Class A $92.32
1.096M
$101.62M
LEN.B Lennar Corporation Class B $89.87
46.559K
$4.22M
LEVI Levi Strauss & Co. Class A Common Stock $22.30
2.494M
$55.56M
LFT Lument Finance Trust, Inc. $1.22
253.628K
$317.04K
LHX L3Harris Technologies, Inc. $328.00
1.26M
$408.29M
LII Lennox International Inc. $495.52
486.674K
$242.19M
LION Lionsgate Studios Corp. Common Shares $12.36
2.818M
$34.45M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.94
317
$615.00
LNC Lincoln National Corp. $37.38
1.173M
$44.00M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.84
115.914K
$441.14K
LOB Live Oak Bancshares, Inc. $38.79
232.019K
$8.95M
LOCL Local Bounti Corporation $2.57
94.857K
$240.63K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.11
284.061K
$3.10M
LPX Louisiana-Pacific Corp. $75.63
787.612K
$59.56M
LSPD Lightspeed Commerce Inc. $9.04
2.855M
$26.10M
LTH Life Time Group Holdings, Inc. $26.29
1.908M
$50.10M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $48.49
583.463K
$28.32M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.89
1.037M
$1.94M
LUCK Lucky Strike Entertainment Corporation $7.29
30.359K
$222.15K
LUMN Lumen Technologies, Inc. $8.75
5.966M
$52.65M
LUV Southwest Airlines Co. $38.24
3.805M
$145.28M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.00
76.226K
$678.79K
LW Lamb Weston Holdings, Inc. $43.69
716.103K
$31.01M
LXFR Luxfer Holdings PLC Ordinary Shares $13.29
83.872K
$1.11M
LYB LyondellBasell Industries N.V. Class A $71.48
2.584M
$184.95M
LYG Lloyds Banking Group PLC $5.40
15.655M
$83.48M
LYV Live Nation Entertainment Inc. $154.75
1.206M
$187.79M
LZM Lifezone Metals Limited $4.84
401.285K
$1.94M
MA Mastercard Incorporated $521.94
3.227M
$1.65B
MAA Mid-America Apartment Communities, Inc. $130.38
788.567K
$101.98M
MAIN Main Street Capital Corporation $54.35
374.542K
$20.32M
MAIR Madison Air Solutions Corporation $34.70
1.761M
$59.82M
MANE Veradermics, Incorporated $102.10
1.124M
$115.10M
MANU MANCHESTER UNITED PLC $17.48
188.767K
$3.30M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.85
106.048K
$9.65M
MCD McDonald's Corporation $292.74
3.069M
$898.44M
MCS The Marcus Corporation $19.23
89.57K
$1.72M
MD Pediatrix Medical Group, Inc. $22.96
495.804K
$11.47M
MDU MDU Resources Group, Inc. $22.00
894.433K
$19.70M
MDV Modiv Industrial, Inc. $16.31
36.666K
$597.01K
MEC Mayville Engineering Company, Inc. $21.91
65.91K
$1.43M
MEG Montrose Environmental Group, Inc. $20.88
129.376K
$2.71M
MFC Manulife Financial Corp. $38.59
1.332M
$51.48M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.46
3.467M
$29.39M
MGM MGM RESORTS INTERNATIONAL $39.74
3.665M
$147.69M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.33
1.585M
$46.61M
MHK Mohawk Industries, Inc. $106.30
711.446K
$76.06M
MIAX Miami International Holdings, Inc. $47.30
1.205M
$56.98M
MICC The Magnum Ice Cream Company N.V. $13.19
1.35M
$17.76M
MIR Mirion Technologies, Inc. $18.16
4.981M
$92.69M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.19
113.008K
$928.50K
MKC McCormick & Company, Incorporated Non-VTG CS $50.60
2.454M
$125.53M
MKC.V McCormick & Company, Incorporated Voting CS $50.96
3.315K
$169.99K
MLI Mueller Industries, Inc. $135.64
385.971K
$52.21M
MLM Martin Marietta Materials $614.04
496.777K
$302.74M
MLP Maui Land & Pineapple Co. $15.72
3.406K
$53.11K
MLR Miller Industries, Inc. $46.97
39.596K
$1.88M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.67
252.584K
$3.70M
MNTN Everest Consolidator Acquisition Corporation $10.00
268.021K
$2.67M
MOD Modine Manufacturing Co $233.67
875.466K
$204.67M
MOH Molina Healthcare, Inc. $185.46
1.449M
$270.04M
MPC MARATHON PETROLEUM CORPORATION $233.10
1.561M
$360.33M
MPT Medical Properties Trust, Inc. $5.17
3.125M
$16.17M
MRP Millrose Properties, Inc. $30.72
660.988K
$20.17M
MSA Mine Safety Incorporated $167.26
195.603K
$32.90M
MSDL Morgan Stanley Direct Lending Fund $15.20
882.882K
$13.35M
MSGE Madison Square Garden Entertainment Corp. $64.87
296.133K
$19.20M
MSGS Madison Square Garden Sports Corp. $333.66
107.472K
$35.53M
MSI Motorola Solutions, Inc. New $434.74
699.54K
$303.18M
MSIF MSC Income Fund, Inc. $12.55
179.466K
$2.23M
MSM MSC Industrial Direct Co., Inc. Class A $102.89
595.748K
$61.48M
MTAL Metals Acquisition Limited $10.08
750
$7.56K
MTD Mettler-Toledo International $1,262.48
62.305K
$78.76M
MTDR MATADOR RESOURCES COMPANY $61.50
1.83M
$112.42M
MTH Meritage Homes Corporation $69.37
812.723K
$56.41M
MTW The Manitowoc Company, Inc. $13.38
91.536K
$1.22M
MTX Minerals Technologies Inc $72.79
122.851K
$8.91M
MUFG Mitsubishi UFJ Financial Group, Inc. $17.54
5.228M
$91.77M
MWA Mueller Water Products, Inc. $28.12
393.05K
$11.03M
MX Magnachip Semiconductor Corp. $4.35
2.48M
$11.98M
MYE Myers Industries, Inc. $21.32
121.645K
$2.58M
MZYX MOZAYYX Acquisition Corp. $9.88
810
$8.00K
NAT Nordic American Tanker $5.66
2.373M
$13.41M
NATL NCR Atleos Corporation $44.44
498.287K
$21.90M
NBHC NATIONAL BANK HOLDINGS CORP. $43.27
197.407K
$8.58M
NBR Nabors Industries Ltd. $89.98
430.237K
$40.37M
NCDL Nuveen Churchill Direct Lending Corp $14.36
198.043K
$2.82M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.84
12.257M
$219.32M
NEXA Nexa Resources S.A. Common Shares $14.22
934.378K
$13.14M
NGL NGL ENERGY PARTNERS LP $15.37
224.61K
$3.40M
NGS Natural Gas Services Group, Inc. $39.70
130.912K
$5.16M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.60
58.802K
$1.62M
NHI National Health Investors $76.62
319.754K
$24.53M
NIC Nicolet Bankshares,Inc. $148.58
70.21K
$10.43M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.37
32.138M
$202.62M
NIQ NIQ Global Intelligence plc $11.04
658.773K
$7.31M
NJR New Jersey Resources Corp $56.21
368.399K
$20.70M
NLOP Net Lease Office Properties $13.19
209.059K
$2.76M
NLY Annaly Capital Management. Inc. $22.88
3.492M
$79.55M
NMG Nouveau Monde Graphite Inc. $2.15
411.84K
$881.31K
NMM Navios Maritime Partners L.P. $71.72
68.181K
$4.92M
NOA North American Construction Group Ltd. $14.51
24.921K
$361.59K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.71
53.851K
$569.11K
NOC Northrop Grumman Corp. $579.00
495.173K
$284.93M
NOG Northern Oil and Gas, Inc. $26.88
1.896M
$52.25M
NP Neptune Insurance Holdings Inc. $26.63
120.114K
$3.18M
NPB Northpointe Bancshares, Inc. $17.69
40.444K
$715.03K
NPK National Presto Industries, Inc. $146.74
107.481K
$15.64M
NPKI NPK International Inc. $15.85
779.482K
$12.45M
NREF NexPoint Real Estate Finance, Inc. $14.50
38.426K
$557.22K
NRGV Energy Vault Holdings, Inc. $4.20
3.77M
$15.77M
NRP Natural Resource Partners L.P. $117.40
12.8K
$1.50M
NRT North European Oil Royalty Trust $8.39
23.27K
$194.26K
NSA National Storage Affiliates Trust $41.56
2.017M
$85.23M
NSC Norfolk Southern Corp. $316.71
625.872K
$199.08M
NTB The Bank of N.T. Butterfield & Son Limited $56.12
68.789K
$3.88M
NTR Nutrien Ltd. Common Shares $73.00
1.442M
$105.17M
NUS NuSkin Enterprises, Inc. $7.37
252.416K
$1.86M
NVGS NAVIGATOR HOLDINGS LTD. $21.39
227.665K
$4.86M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.49
3.114M
$82.66M
NVT nVent Electric plc Ordinary Shares $138.30
1.825M
$250.84M
NWAX New America Acquisition I Corp. $10.14
100
$1.01K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.00
2.754M
$43.20M
NWN Northwest Natural Holding Company $53.37
78.458K
$4.20M
NX Quanex Building Products Corporation $20.30
136.434K
$2.78M
NXDR Nextdoor Holdings, Inc. $1.58
851.501K
$1.36M
NXRT NexPoint Residential Trust Inc $28.68
174.246K
$4.88M
NYC American Strategic Investment Co. $8.23
455
$3.75K
O Realty Income Corporation $63.33
3.937M
$249.04M
OBDC Blue Owl Capital Corporation $11.37
2.632M
$29.57M
ODC Oil-Dri Corporation of America $75.17
18.762K
$1.40M
ODV Osisko Development Corp. $3.12
2.159M
$6.61M
OFRM Once Upon a Farm, PBC $14.87
346.771K
$5.18M
OGC OceanaGold Corporation $30.77
79.479K
$2.45M
OHI Omega Healthcare Investors Inc. $47.22
2.243M
$106.11M
OII Oceaneering International Inc. $37.56
686.019K
$25.78M
OIS OIL STATES INTERNATIONAL, INC. $11.55
433.268K
$4.90M
OLP One Liberty Properties, Inc. $23.25
29.927K
$695.48K
OMF OneMain Holdings, Inc. $58.63
556.026K
$32.72M
ONL Orion Office REIT Inc. $2.66
850.517K
$2.23M
OOMA Ooma, Inc. Common Stock $16.31
102.676K
$1.69M
OPAD Offerpad Solutions Inc. $0.8232
355.161K
$291.74K
OPTU Optimum Communications, Inc. $1.60
2.521M
$4.01M
OPY Oppenheimer Holdings, Inc. $112.40
44.187K
$4.93M
OR Osisko Gold Royalties Ltd $37.61
1.06M
$39.62M
ORA Ormat Technologies, Inc. $113.05
503.352K
$57.09M
ORC Orchid Island Capital, Inc. $7.15
5.02M
$35.79M
ORI Old Republic International Corporation $40.17
1.483M
$59.76M
ORN Orion Group Holdings, Inc $11.93
171.618K
$2.02M
OSG Overseas Shipholding Group Inc. $4.57
160.996K
$738.80K
OTF Blue Owl Technology Finance Corp. $10.93
1.864M
$20.20M
OTIS Otis Worldwide Corporation $77.20
2.377M
$184.80M
OXM Oxford Industries, Inc. $44.13
167.767K
$7.34M
OXY Occidental Petroleum Corporation $58.62
10.673M
$623.89M
PAAS Pan American Silver Corp. $52.41
4.547M
$239.00M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $254.82
74.641K
$18.89M
PACK Ranpak Holdings Corp. $4.12
486.555K
$2.00M
PAG Penske Automotive Group, Inc. $161.55
425.271K
$68.57M
PAGS PagSeguro Digital Ltd. $10.08
2.809M
$28.43M
PAII Pyrophyte Acquisition Corp. II $10.15
30.2K
$306.53K
PARR Par Pacific Holdings, Inc. Common Stock $62.86
1.148M
$72.43M
PAY Paymentus Holdings, Inc. $28.00
196.644K
$5.49M
PAYC PAYCOM SOFTWARE, INC. $124.82
427.831K
$53.61M
PB Prosperity Bancshares Inc $69.48
531.671K
$37.01M
PBA PEMBINA PIPELINE CORPORATION $44.28
859.446K
$37.99M
PBH Prestige Consumer Healthcare Inc. $58.75
324.215K
$18.98M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.11
13.622M
$289.28M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.09
6.676M
$127.82M
PBT Permian Basin Royalty Trust $22.34
81.107K
$1.83M
PCOR Procore Technologies, Inc. $55.53
2.137M
$119.17M
PDCC Pearl Diver Credit Company Inc. $10.01
3K
$30.08K
PDM Piedmont Office Realty Trust, Inc. $8.52
1.046M
$8.83M
PDS Precision Drilling Corporation $98.80
81.089K
$8.00M
PEB Pebblebrook Hotel Trust $14.50
2.213M
$31.21M
PEG Public Service Enterprise Group Incorporated $80.66
1.005M
$81.03M
PEW GrabAGun Digital Holdings Inc. $2.91
111.62K
$327.94K
PFGC Performance Food Group Company $87.90
1.339M
$117.41M
PFLT PennantPark Floating Rate Capital Ltd. $8.80
560.665K
$4.89M
PFS Provident Financial Services, Inc. $22.99
674.847K
$15.52M
PFSI PennyMac Financial Services, Inc. Common Stock $91.18
247.938K
$22.57M
PG Procter & Gamble Company $149.11
6.07M
$908.51M
PGR Progressive Corporation $203.03
1.516M
$307.56M
PH Parker-Hannifin Corporation $962.26
403.471K
$389.78M
PHG KONINKLIJKE PHILIPS N.V. $27.12
827.819K
$22.42M
PINE Alpine Income Property Trust, Inc $20.01
145.899K
$2.81M
PINS Pinterest, Inc. Class A Common Stock $19.86
7.789M
$157.55M
PIPR Piper Sandler Companies $87.90
456.202K
$40.39M
PK Park Hotels & Resorts Inc. Common Stock $11.29
1.682M
$18.95M
PKE Park Aerospace Corp. Common Stock $33.92
127.797K
$4.33M
PKG Packaging Corp of America $227.59
1.276M
$280.54M
PKST Peakstone Realty Trust $20.97
329.405K
$6.91M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $76.07
291.302K
$22.39M
PLOW DOUGLAS DYNAMICS, INC. $45.19
171.055K
$7.74M
PM Philip Morris International Inc. $165.89
3.159M
$521.86M
PMT PennyMac Mortgage Investment Trust $12.21
617.576K
$7.51M
PNC PNC Financial Services Group $221.06
1.314M
$291.05M
PNFP Pinnacle Financial Partners In $98.99
2.749M
$272.22M
PNNT Pennant Investment Corp $4.64
353.48K
$1.63M
PNW Pinnacle West Capital Corporation $103.12
289.806K
$29.85M
POR Portland General Electric Company $51.57
868.722K
$44.80M
PR Permian Resources Corporation $20.91
16.347M
$340.24M
PRA ProAssurance Corporation $24.74
803.197K
$19.86M
PRIM Primoris Services Corporation $165.68
451.648K
$75.72M
PRKS United Parks & Resorts Inc. $34.36
660.892K
$22.67M
PRM Perimeter Solutions, SA $31.30
746.27K
$23.21M
PRMB Primo Brands Corporation $19.69
4.207M
$83.80M
PRSU Pursuit Attractions and Hospitality, Inc. $41.35
91.82K
$3.78M
PRU Prudential Financial, Inc. $96.91
1.943M
$188.24M
PSBD Palmer Square Capital BDC Inc. $10.92
78.319K
$851.77K
PSTL Postal Realty Trust, Inc $21.14
165.859K
$3.60M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.48
428.263K
$13.04M
PUMP ProPetro Holding Corp. $17.05
1.695M
$29.35M
PVL Permianville Royalty Trust $1.92
25.062K
$47.84K
PXED Phoenix Education Partners, Inc. $27.76
27.483K
$764.69K
QSR Restaurant Brands International Inc. $77.85
3.692M
$290.31M
QXO QXO, Inc. Common Stock $19.79
17.887M
$353.13M
RAC Rithm Acquisition Corp. $10.43
1.211K
$12.64K
RAMP LiveRamp Holdings, Inc. Common Stock $29.75
364.102K
$10.86M
RBC RBC Bearings Incorporated $594.39
158.3K
$93.20M
RC Ready Capital Corporation $1.91
590.004K
$1.11M
RCI Rogers Communications, Inc. $36.06
1.354M
$49.11M
RCUS Arcus Biosciences, Inc. $24.80
1.311M
$32.45M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.08
2.796M
$39.26M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.48
494.476K
$2.21M
REX REX American Resources Corp. $47.28
67.427K
$3.19M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.84
1.721M
$61.55M
REZI Resideo Technologies, Inc. Common Stock $40.42
793.364K
$32.01M
RF Regions Financial Corp. $28.33
5.98M
$170.15M
RFL Rafael Holdings, Inc. Class B Common Stock $1.31
25.711K
$32.38K
RGA Reinsurance Group of America, Incorporated $209.93
162.365K
$34.17M
RGR Sturm, Ruger & Company, Inc. $43.12
57.944K
$2.52M
RHLD Resolute Holdings Management Common Stock $134.14
113.13K
$15.60M
RHP Ryman Hospitality Properties, Inc $103.76
546.39K
$56.39M
RJF Raymond James Financial, Inc. $155.69
1.279M
$200.53M
RKT Rocket Companies, Inc. $15.36
10.683M
$164.16M
RL Ralph Lauren Corporation $366.87
297.77K
$109.48M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.20
1.294M
$2.84M
RM REGIONAL MANAGEMENT CORP $39.32
25.226K
$998.33K
RMAX RE/MAX HOLDINGS, INC. $11.40
4.523M
$49.59M
RNGR Ranger Energy Services, Inc. $17.40
594.936K
$10.30M
RNR RenaissanceRe Holdings Ltd. $310.61
261.902K
$81.73M
ROK Rockwell Automation, Inc. $401.94
476.892K
$191.31M
RPC Ridgepost Capital, Inc. $7.92
230.829K
$1.82M
RPM RPM International, Inc. $103.70
651.077K
$67.44M
RPT Rithm Property Trust Inc. $14.38
16.977K
$244.15K
RRX Regal Rexnord Corporation $209.56
646.827K
$135.07M
RSG Republic Services Inc. $208.15
1.787M
$372.36M
RSI Rush Street Interactive, Inc. $27.87
1.674M
$40.44M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.42
986.185K
$32.90M
RVI Robinhood Ventures Fund I $30.78
909.958K
$29.72M
RYAM Rayonier Advanced Materials Inc. $9.90
595.995K
$5.80M
RYAN Ryan Specialty Holdings, Inc. $34.74
1.679M
$58.21M
RYZ Ryerson Holding Corporation $26.64
154.852K
$4.13M
SAH Sonic Automotive, Inc. $72.39
153.504K
$11.05M
SAR SARATOGA INVESTMENT CORP. NEW $22.84
56.334K
$1.27M
SBH Sally Beauty Holdings, Inc. $14.48
792.11K
$11.44M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $33.62
1.214M
$40.49M
SBSI Southside Bancshares Inc $33.29
31.156K
$1.04M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.97
4.693M
$55.68M
SCCO Southern Copper Corporation $170.82
1.489M
$254.29M
SCHW The Charles Schwab Corporation $91.00
6.232M
$566.92M
SCI Service Corporation International $86.35
1.202M
$104.08M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.68
106.287K
$1.03M
SDHC Smith Douglas Homes Corp. $13.75
33.412K
$459.01K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.04
115.286K
$1.85M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $85.82
2.56M
$218.84M
SEG Seaport Entertainment Group Inc. $22.87
13.96K
$316.24K
SEI Solaris Energy Infrastructure, Inc. $74.95
4.657M
$347.88M
SEM SELECT MEDICAL HOLDINGS CORP $16.45
1.333M
$21.97M
SEMR SEMrush Holdings, Inc. $12.00
180.759K
$2.17M
SFBS ServisFirst Bancshares Inc. $79.47
151.089K
$12.08M
SGHC Super Group (SGHC) Limited $13.00
1.689M
$20.86M
SGI Somnigroup International Inc. $77.45
1.726M
$133.99M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.59
19.43K
$245.38K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $87.96
18.495M
$1.63B
SHG Shinhan Financial Group Co Ltd $66.95
161.411K
$10.78M
SHO Sunstone Hotel Investors, Inc. $9.75
834.044K
$8.11M
SHW The Sherwin-Williams Company $324.87
1.841M
$604.19M
SI Shoulder Innovations, Inc. $12.80
29.094K
$385.88K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
2.044M
$2.63M
SIG Signet Jewelers Limited $87.09
391.414K
$34.00M
SILA Sila Realty Trust, Inc. $30.41
682.924K
$20.76M
SITC SITE Centers Corp. Common Shares $5.61
256.087K
$1.43M
SITE SiteOne Landscape Supply, Inc. $143.50
644.885K
$91.59M
SJM The J.M. Smucker Company $98.05
3.042M
$295.16M
SJT San Juan Basin Royalty Trust UBI $4.25
123.589K
$524.97K
SKE Skeena Resources Limited $29.75
411.196K
$12.28M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $36.50
1.577M
$57.60M
SKY Skyline Champion Corporation Common Stock $79.94
258.703K
$20.78M
SKYH Sky Harbour Group Corporation $10.57
28.135K
$297.07K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7350
248.973K
$182.44K
SLF Sun Life Financial Inc. $71.17
394.279K
$28.11M
SMA SmartStop Self Storage REIT, Inc. $32.05
371.6K
$11.85M
SMC Summit Midstream Corporation $30.81
17.668K
$538.01K
SMFG Sumitomo Mitsui Financial Group, Inc $20.53
2.824M
$59.02M
SMG The Scotts Miracle-Gro Company $66.00
984.559K
$64.95M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.52
28.963K
$217.49K
SMP Standard Motor Products $37.60
39.759K
$1.50M
SMR NuScale Power Corporation $11.82
24.651M
$292.23M
SNDA Sonida Senior Living, Inc. $37.80
824.685K
$30.69M
SNDR Schneider National, Inc. $30.85
583.388K
$17.99M
SOBO South Bow Corporation $32.72
695.404K
$22.74M
SOLV Solventum Corporation $67.51
692.484K
$46.98M
SON Sonoco Products Company $49.91
1.22M
$61.08M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.98
5.168M
$103.15M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.15
33.151K
$38.05K
SOUL Soulpower Acquisition Corporation $10.32
1.2K
$12.38K
SPB Spectrum Brands Holdings, Inc. $82.86
142.197K
$11.83M
SPCE Virgin Galactic Holdings, Inc. $2.42
6.307M
$15.20M
SPG Simon Property Group, Inc. $202.75
966.841K
$195.80M
SPH Suburban Propane Partners L P $19.64
67.685K
$1.32M
SPHR Sphere Entertainment Co. $132.90
880.241K
$115.27M
SPMC Sound Point Meridian Capital, Inc. $10.00
16.69K
$166.15K
SPOT Spotify Technology S.A. $434.85
9.186M
$3.98B
SPRU Spruce Power Holding Corporation $3.47
13.712K
$48.38K
SPXC SPX Technologies, Inc. $213.46
461.786K
$99.84M
SQM Sociedad Quimica y Minera de Chile SA $89.42
1.263M
$112.63M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.54
200.923K
$671.47K
SRFM Surf Air Mobility Inc. $1.09
3.749M
$4.10M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.61
80.63K
$209.91K
SRL Scully Royalty Ltd. Common Shares $6.31
53.602K
$345.39K
SSB SouthState Corporation $98.42
573.253K
$56.44M
SSD Simpson Manufacturing Co., Inc. $191.08
469.423K
$89.80M
ST Sensata Technologies Holding plc $41.75
1.881M
$78.09M
STAG STAG INDUSTRIAL, INC. $39.56
881.337K
$34.80M
STC Stewart Information Services Corporation $71.30
148.156K
$10.62M
STEL Stellar Bancorp, Inc. $37.59
115.577K
$4.35M
STM STMicroelectronics N.V. $50.50
9.209M
$457.73M
STT State Street Corporation $152.48
1.188M
$181.29M
STUB StubHub Holdings, Inc. $7.25
3.672M
$27.29M
STVN Stevanato Group S.p.A. $16.21
762.927K
$12.28M
STWD STARWOOD PROPERTY TRUST, INC. $18.30
1.664M
$30.57M
STZ Constellation Brands, Inc. $154.17
1.132M
$175.75M
SUNB Sunbelt Rentals Holdings, Inc. $76.02
2.221M
$167.67M
SUPV Grupo Supervielle S.A. $8.94
435.381K
$3.85M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.08
1.695M
$15.30M
SVV Savers Value Village, Inc. $8.46
626.976K
$5.34M
SWK Stanley Black & Decker, Inc. $78.38
2.328M
$183.82M
SWX Southwest Gas Holdings, Inc. $91.71
378.269K
$34.73M
SXI Standex International Corporation $269.21
116.503K
$31.11M
SXT Sensient Technology Corporation $123.07
465.511K
$57.97M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.40
2.327M
$38.23M
TALO Talos Energy, Inc. Common Stock $15.51
901.705K
$13.98M
TAP Molson Coors Beverage Company Class B $42.56
2.767M
$117.84M
TBN Tamboran Resources Corporation $35.33
22.555K
$799.53K
TCBX Third Coast Bancshares, Inc. Common Stock $38.05
54.794K
$2.10M
TCI Transcontinental Realty Investors, Inc. $38.38
452
$17.23K
TDG TransDigm Group Incorporated $1,154.46
237.605K
$272.91M
TDS Telephone and Data Systems Inc. $44.45
390.457K
$17.25M
TDY Teledyne Technologies Incorporated $641.89
287.85K
$186.24M
TECK Teck Resources Limited $57.63
3.071M
$177.11M
TEN Tsakos Energy Navigation Ltd. $39.65
177.043K
$7.06M
TEO Telecom Argentina S.A. $11.18
108.152K
$1.21M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.75
8.413M
$265.14M
TFC Truist Financial Corporation $51.82
6.402M
$328.80M
TFII TFI International Inc. $144.53
688.979K
$100.80M
TFIN Triumph Financial, Inc. Common Stock $67.64
271.445K
$18.37M
TFPM Triple Flag Precious Metals Corp. $32.21
386.676K
$12.44M
TGE The Generation Essentials Group $1.10
8.925K
$9.87K
TGS Transportadora de Gas del Sur S.A. ADS $30.53
166.164K
$5.09M
THC Tenet Healthcare Corporation New $177.50
964.041K
$172.90M
THG The Hanover Insurance Group, Inc. $180.71
138.003K
$24.97M
THR THERMON GROUP HOLDINGS, INC. $61.42
1.896M
$111.95M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.46
218.368K
$5.52M
TJX TJX Companies, Inc. (The) $157.01
2.17M
$341.22M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.30
478.089K
$3.01M
TKO TKO Group Holdings, Inc. $184.58
673.948K
$124.65M
TLK PT Telekomunikasi Indonesia $16.68
1.052M
$17.43M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $193.87
217.147K
$41.96M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.23
5.502M
$50.43M
TMHC Taylor Morrison Home Corporation Common Stock $63.05
856.714K
$54.03M
TMO Thermo Fisher Scientific, Inc. $470.22
1.61M
$755.42M
TPB Turning Point Brands, Inc. $77.42
210.109K
$16.39M
TPC Tutor Perini Corporation $86.87
203.327K
$17.58M
TPH Tri Pointe Homes, Inc. $46.90
1.726M
$80.97M
TPL Texas Pacific Land Corporation $430.33
265.646K
$115.34M
TPR Tapestry, Inc. Common Stock $143.84
1.36M
$197.58M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.31
266.947K
$1.40M
TR Tootsie Roll Industries, Inc. $42.90
67.114K
$2.86M
TRAD APEX Tech Acquisition Inc. $9.88
33.036K
$326.45K
TRGP Targa Resources Corp. $248.30
846.168K
$209.17M
TRN Trinity Industries, Inc. $31.40
270.573K
$8.49M
TRNO Terreno Realty Corporation $66.07
275.734K
$18.15M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.68
2.275M
$22.28M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.80
366.372K
$3.09M
TRV The Travelers Companies, Inc. $310.02
1.035M
$320.05M
TSLX Sixth Street Specialty Lending, Inc. $19.01
310.949K
$5.87M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $393.90
14.087M
$5.51B
TSQ TOWNSQUARE MEDIA, INC. $6.33
70.094K
$454.39K
TTI TETRA Technologies, Inc. $9.68
932.008K
$9.01M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.32
970.076K
$2.22M
TWI Titan International, Inc.(Delaware) $8.13
410.658K
$3.32M
TWO Two Harbors Investment Corp. $11.40
978.045K
$10.89M
TX Ternium S.A. American Depositary Shares $43.21
206.668K
$8.93M
TY TRI-Continental Corporation $33.92
50.858K
$1.72M
TYL Tyler Technologies, Inc. $340.46
467.071K
$160.06M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.19
1.612M
$10.01M
UAMY United States Antimony Corporation $10.88
18.65M
$209.90M
UBER Uber Technologies, Inc. $74.26
11.716M
$878.58M
UCB United Community Banks, Inc. $33.64
524.882K
$17.72M
UGP Ultrapar Participacoes S.A. $5.94
2.086M
$12.22M
UHAL U-Haul Holding Company $52.59
140.78K
$7.39M
UHS Universal Health Services, Inc. Class B $163.90
1.502M
$251.71M
UHT Universal Health Realty Income Trust $41.79
41.05K
$1.69M
UI Ubiquiti Inc. Common Stock $964.26
89.573K
$85.84M
UMC United Microelectronic Corp. $11.70
9.472M
$110.76M
UNFI United Natural Foods Inc $48.06
250.59K
$12.03M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $366.12
8.95M
$3.27B
UP Wheels Up Experience Inc. $6.20
277.328K
$1.73M
UPS United Parcel Service, Inc. Class B $104.20
11.601M
$1.20B
USAC USA COMPRESSION PARTNERS LP $27.22
131.819K
$3.56M
USFD US Foods Holding Corp. $90.38
1.068M
$96.66M
USNA USANA Health Sciences Inc $19.56
45.764K
$893.87K
USPH US Physical Therapy Inc $72.54
130.105K
$9.46M
UTI Universal Technical Institute, Inc. $35.54
338.944K
$12.17M
UVE UNIVERSAL INSURANCE HLDG, INC. $41.26
291.198K
$12.03M
UWMC UWM Holdings Corporation $3.68
7.544M
$27.60M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $71.20
227.542K
$16.34M
VACI Viking Acquisition Corp. I $10.13
61.376K
$622.95K
VCX Fundrise Innovation Fund, LLC $78.00
243.163K
$19.13M
VEL Velocity Financial, Inc. $19.81
18.729K
$369.88K
VIA Via Renewables, Inc. Class A Common Stock $15.40
290.865K
$4.47M
VICI VICI Properties Inc. Common Stock $28.65
4.701M
$134.41M
VIPS Vipshop Holdings Limited $14.14
1.108M
$15.69M
VIRT Virtu Financial, Inc. Class A $48.96
921.11K
$44.75M
VIST Vista Energy S.A.B. de C.V. $73.12
1.198M
$88.37M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.67
1.063M
$16.57M
VLN Valens Semiconductor Ltd. $1.52
937.419K
$1.41M
VLO Valero Energy Corporation $240.27
1.688M
$404.77M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.21
459.103K
$3.31M
VMC Vulcan Materials Company(Holding Company) $291.46
997.532K
$289.96M
VMI Valmont Industries, Inc. $497.36
137.197K
$67.48M
VOYG Voyager Technologies, Inc. $26.60
656.202K
$17.53M
VPG Vishay Precision Group, Inc. $57.21
164.894K
$9.43M
VRE Veris Residential, Inc. $18.96
1.255M
$23.80M
VRT Vertiv Holdings Co Class A Common Stock $305.05
7.406M
$2.24B
VRTS Virtus Investment Partners, Inc. $145.07
41.015K
$5.98M
VSCO Victoria's Secret & Co. $51.43
963.289K
$49.53M
VSH Vishay Intertechnology, Inc. $26.20
2.536M
$67.40M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.62
26.088K
$931.04K
WAL Western Alliance Bancorporation $80.47
632.947K
$51.01M
WBI WaterBridge Infrastructure LLC $28.60
591.538K
$16.96M
WBS Webster Financial Corporation Waterbury $72.00
1.46M
$105.25M
WCC Wesco International Inc. $306.43
770.046K
$235.20M
WCN Waste Connections, Inc. $163.00
1.345M
$218.47M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.68
86.092K
$144.87K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.81
519.129K
$12.08M
WEAV Weave Communications, Inc. $4.99
1.373M
$6.81M
WEC WEC Energy Group, Inc. $115.78
960.234K
$110.97M
WES Western Midstream Partners, LP $41.65
1.891M
$78.41M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.14
83.232K
$5.62M
WFG West Fraser Timber Co. Ltd $64.03
144.216K
$9.31M
WGO Winnebago Industries, Inc. $32.51
418.435K
$13.48M
WH Wyndham Hotels & Resorts, Inc. Common Stock $85.46
910.856K
$77.93M
WHG WESTWOOD HOLDINGS GROUP, INC. $17.30
4.335K
$73.81K
WKC World Kinect Corporation $26.83
1.021M
$27.57M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.72
21.23K
$482.83K
WLY John Wiley & Sons, Inc. Class A $41.01
199.377K
$8.20M
WMB Williams Companies Inc. $73.40
5.296M
$386.40M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $149.40
345.486K
$51.75M
WOR Worthington Enterprises, Inc. $55.86
65.702K
$3.66M
WPC W.P. Carey Inc. (REIT) $73.14
994.166K
$72.10M
WPM Wheaton Precious Metals Corp. Common Stock $129.53
1.739M
$225.97M
WRB W.R. Berkley Corporation $67.12
1.317M
$88.29M
WS Worthington Steel, Inc. $37.66
107.411K
$4.06M
WST West Pharmaceutical Services, Inc. $292.13
1.038M
$304.74M
WTM White Mountains Insurance Group Ltd. $2,265.01
11.033K
$25.12M
WTRG Essential Utilities, Inc. $39.63
1.195M
$47.47M
WTS Watts Water Technologies, Inc. Class A $315.76
166.805K
$49.90M
WTTR Select Water Solutions, Inc. $16.52
1.229M
$20.33M
WU The Western Union Company $8.96
10.918M
$100.35M
WWW Wolverine World Wide, Inc. $17.30
834.654K
$14.35M
XFLH XFLH Capital Corporation $9.92
22.038K
$218.62K
XHR Xenia Hotels & Resorts, Inc. $16.12
611.725K
$9.84M
XIFR XPLR Infrastructure, LP $10.34
533.502K
$5.52M
XOM Exxon Mobil Corporation $150.75
12.882M
$1.95B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.12
7.268M
$116.38M
XPOF Xponential Fitness, Inc. $6.49
222.683K
$1.44M
XPRO Expro Group Holdings N.V. $18.01
717.055K
$12.95M
XRN Chiron Real Estate Inc. $35.82
38.406K
$1.37M
XXI Twenty One Capital, Inc. $8.01
889.762K
$7.02M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.91
109.15K
$531.68K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.75
183.832K
$1.23M
YCY AA Mission Acquisition Corp. II $10.10
12.915K
$130.54K
YETI YETI Holdings, Inc. Common Stock $39.42
1.342M
$52.78M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.65
5.369M
$46.02M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.81
155.59K
$432.01K
YSS York Space Systems Inc. $32.26
1.149M
$35.99M
YUMC Yum China Holdings, Inc. Common Stock $47.34
921.378K
$43.81M
ZBH Zimmer Biomet Holdings, Inc. $83.48
9.387M
$788.30M
ZEPP Zepp Health Corporation $16.89
20.805K
$347.89K
ZETA Zeta Global Holdings Corp. $18.12
4.855M
$87.09M
ZGN Ermenegildo Zegna N.V. $11.79
565.636K
$6.67M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.31
173.316K
$568.85K
ZIM ZIM Integrated Shipping Services Ltd. $26.00
881.658K
$22.86M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.00
372.256K
$1.12M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.64
1.637M
$41.77M
ZWS Zurn Elkay Water Solutions Corporation $52.13
583.679K
$30.37M