NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $123.99
11.512K
$1.41M
AAMI Acadian Asset Management Inc. $65.78
866
$56.97K
AAP ADVANCE AUTO PARTS INC $58.80
3.245K
$190.59K
AAT AMERICAN ASSETS TRUST, INC. $20.70
1.774K
$36.72K
AB AllianceBernstein Holding, L.P. $39.44
5.685K
$221.91K
ABR Arbor Realty Trust, Inc. $8.24
5.299K
$43.49K
ACA Arcosa, Inc. Common Stock $114.43
561
$64.20K
ACCO Acco Brands Corporation $3.29
1.675K
$5.51K
ACEL Accel Entertainment, Inc. $11.82
7.01K
$82.86K
ACI Albertsons Companies, Inc. $17.09
23.125K
$395.41K
ACVA ACV Auctions Inc. Class A Common Stock $4.88
4.35K
$21.20K
ADC Agree Realty Corporation $81.38
2.002K
$158.13K
ADM Archer Daniels Midland Company $70.00
29.64K
$2.07M
ADNT Adient plc Ordinary Shares $22.05
4.478K
$98.28K
AEM Agnico Eagle Mines Ltd. $207.05
8.44K
$1.75M
AEO American Eagle Outfitters $19.73
12.265K
$238.23K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.45
4.56K
$70.77K
AESI Atlas Energy Solutions Inc. $14.70
13.322K
$196.82K
AEXA American Exceptionalism Acquisition Corp. A $11.05
8.3K
$91.55K
AFG American Financial Group, Inc. $130.67
6.39K
$834.98K
AG FIRST MAJESTIC SILVER CORP $20.73
916.797K
$18.82M
AGI Alamos Gold Inc. Class A Common Shares $45.60
95.439K
$4.33M
AHRT AH Realty Trust, Inc. $6.14
1.263K
$7.63K
AIG American International Group, Inc. $78.00
15.429K
$1.20M
AII American Integrity Insurance Group, Inc. $18.99
247
$4.69K
AIN Albany International Corp Class A $56.65
2.197K
$124.46K
AIT Applied Industrial Technologies, Inc. $293.59
536
$157.36K
AIV Apartment Investment and Management Company $4.17
1.902K
$7.93K
AJG Arthur J. Gallagher & Co. $225.00
8.874K
$1.99M
ALC Alcon Inc. Ordinary Shares $77.62
4.147K
$322.16K
ALH Alliance Laundry Holdings Inc. $25.96
10.896K
$281.88K
ALK Alaska Air Group, Inc. $42.34
53.577K
$2.24M
ALL The Allstate Corporation $216.34
5.767K
$1.25M
ALLE Allegion Public Limited Company $143.47
3.778K
$542.03K
ALTG Alta Equipment Group Inc. $6.73
940
$6.34K
AM Antero Midstream Corporation Common Stock $20.66
1.71K
$35.25K
AMBP Ardagh Metal Packaging S.A. $4.15
201
$810.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.70
856.49K
$1.46M
AMCR Amcor plc Ordinary Shares $41.25
7.612K
$313.17K
AMG Affiliated Managers Group $300.91
269
$80.95K
AMN AMN Healthcare Services $20.90
1.398K
$29.11K
AMP Ameriprise Financial, Inc. $461.08
3.087K
$1.42M
AMPX Amprius Technologies, Inc. $22.09
215.19K
$4.71M
AMR Alpha Metallurgical Resources, Inc. $206.77
293
$60.58K
AMT American Tower Corporation $176.00
13.724K
$2.40M
AMTM Amentum Holdings, Inc. $27.93
2.56K
$71.12K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $25.76
1.984K
$50.98K
ANF Abercrombie & Fitch Co. $95.24
15.942K
$1.52M
AOMR Angel Oak Mortgage REIT, Inc. $8.99
199
$1.79K
AOS A.O. Smith Corporation $64.99
3.069K
$199.45K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.93
884
$33.53K
APD Air Products & Chemicals, Inc. $292.00
5.262K
$1.55M
APLE Apple Hospitality REIT, Inc. $13.09
7.624K
$99.36K
APO Apollo Global Management, Inc. $128.30
176.134K
$22.42M
AQN Algonquin Power & Utilities Corp $6.20
308
$1.91K
AR ANTERO RESOURCES CORPORATION $37.69
75.18K
$2.79M
ARCO ARCOS DORADOS HOLDINGS INC. $9.66
2.496K
$23.70K
ARDT Ardent Health Partners, Inc. $9.74
847
$8.25K
ARE Alexandria Real Estate Equities, Inc. $47.15
8.978K
$428.88K
ARES Ares Management Corporation Class A Common Stock $121.00
6.264K
$751.11K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.03
3.579K
$39.37K
ARIS Aris Water Solutions, Inc. $19.65
562.041K
$10.85M
ARLO Arlo Technologies, Inc. $14.78
1.078K
$15.93K
ARR ARMOUR Residential REIT, Inc. $17.52
106.098K
$1.86M
ARW Arrow Electronics, Inc. $178.11
1.416K
$252.20K
ASAN Asana, Inc. Class A Common Stock $6.46
39.551K
$252.89K
ASC ARDMORE SHIPPING CORPORATION $15.65
2.23K
$34.85K
ASX ASE Technology Holding Co., Ltd. $29.88
53.509K
$1.59M
ATMU Atmus Filtration Technologies Inc. $60.84
329
$20.02K
ATO Atmos Energy Corporation $182.93
6.569K
$1.20M
AUB Atlantic Union Bankshares Corporation $37.56
11.492K
$431.64K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.73
202
$955.00
AVB AvalonBay Communities, Inc. $172.14
4.45K
$766.02K
AVD American Vanguard Corporation $2.75
104
$286.00
AWI Armstrong World Industries, Inc. $177.66
439
$77.99K
AWK American Water Works Company, Inc $132.05
31.956K
$4.22M
AWR American States Water Company $77.83
968
$75.34K
AX Axos Financial, Inc. Common Stock $96.33
1.019K
$98.16K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.80
1.215K
$15.55K
AXP American Express Company $332.00
58.456K
$19.27M
AXS Axis Capital Holders Limited $102.08
915
$93.40K
AXTA Axalta Coating Systems Ltd. $30.32
17.968K
$540.47K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $136.86
825.391K
$112.51M
BAC Bank of America Corporation $53.74
412.131K
$22.05M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.60
44.925K
$160.43K
BAM Brookfield Asset Management Ltd. $48.65
9.483K
$461.75K
BANC Banc of California, Inc. $18.70
6.991K
$129.71K
BAX Baxter International Inc. $18.68
23.886K
$441.84K
BBAI BigBear.ai Holdings, Inc. $3.91
1.157M
$4.47M
BBAR Banco BBVA Argentina S.A. $16.75
1.343K
$22.15K
BBBY Bed Bath & Beyond, Inc. $6.00
7.773K
$46.27K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.14
123.696K
$505.33K
BBT Beacon Financial Corporation $31.41
2.015K
$63.29K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.37
27.32K
$611.91K
BBW Build-A-Bear Workshop, Inc. $39.05
262
$10.23K
BBWI Bath & Body Works, Inc. $20.74
15.057K
$308.58K
BBY Best Buy Company, Inc. $63.64
35.479K
$2.34M
BCSF Bain Capital Specialty Finance, Inc. $13.30
183
$2.43K
BDN Brandywine Realty Trust $2.94
2.46K
$7.23K
BDX Becton, Dickinson and Co. $156.69
5.028K
$787.84K
BE Bloom Energy Corporation $229.28
322.379K
$72.61M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.04
939
$15.08K
BEN Franklin Resources, Inc. $27.40
202.88K
$5.56M
BEP Brookfield Renewable Partners L.P. $33.00
2.016K
$66.39K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $39.25
8.324K
$324.28K
BETA Beta Technologies, Inc. $17.15
2.151K
$36.09K
BF.A Brown-Forman Corporation Class A $29.37
1.965K
$57.71K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $85.27
973
$82.97K
BF.B Brown-Forman Corporation Class B $28.77
380.974K
$10.95M
BFH Bread Financial Holdings, Inc. $91.40
3.148K
$287.37K
BFLY Butterfly Network, Inc. $5.49
28.328K
$154.00K
BHC Bausch Health Companies Inc. $5.80
29.426K
$168.97K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $79.78
60.039K
$4.79M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.42
765
$1.85K
BIO Bio-Rad Laboratories, Inc.Class A $305.99
789
$241.27K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.50
1.5K
$60.98K
BIRK Birkenstock Holding plc $42.08
1.224K
$51.11K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $96.00
3.571K
$342.31K
BK Bank of New York Mellon Corporation $138.90
57.698K
$7.96M
BKD Brookdale Senior Living, Inc. $13.00
2.125K
$27.83K
BKH Black Hills Corporation $74.60
100
$7.46K
BKSY BlackSky Technology Inc. $40.00
14.449K
$570.37K
BLCO Bausch + Lomb Corporation $16.12
610
$9.81K
BLD TopBuild Corp. Common Stock $478.43
7.762K
$3.65M
BLDR Builders FirstSource, Inc. $89.99
4.605K
$413.61K
BMNR BitMine Immersion Technologies, Inc. $22.87
2.356M
$52.26M
BMY Bristol-Myers Squibb Co. $59.44
116.237K
$6.90M
BNL Broadstone Net Lease, Inc. $20.13
35.584K
$716.28K
BOBS Bobs Discount Furniture, Inc. $12.30
9.647K
$117.83K
BOOT Boot Barn Holdings, Inc. $165.89
2.702K
$448.24K
BORR Borr Drilling Limited $5.57
18.499K
$102.20K
BOW Bowhead Specialty Holdings Inc. $23.97
1.091K
$26.15K
BR Broadridge Financial Solutions Inc $161.87
4.19K
$678.24K
BRBR BellRing Brands, Inc. $16.50
30.061K
$496.56K
BRK.B BERKSHIRE HATHAWAY Class B $469.35
161.542K
$75.71M
BRSP BrightSpire Capital, Inc. $5.99
8.245K
$48.98K
BRX BRIXMOR PROPERTY GROUP INC. $30.71
20.651K
$634.19K
BSM Black Stone Minerals, L.P. $14.07
2.934K
$41.15K
BSX Boston Scientific Corp. $59.56
643.135K
$38.38M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $55.68
115.069K
$6.40M
BTU Peabody Energy Corporation $27.38
52.499K
$1.43M
BUD Anheuser-Busch INBEV SA/NV $72.88
4.573K
$334.76K
BUR Burford Capital Limited $4.63
48.99K
$222.20K
BURL BURLINGTON STORES, INC. $343.64
631
$215.76K
BV BrightView Holdings, Inc. Common Stock $12.33
4.211K
$51.92K
BVN Compania de Minas Buenaventura S.A. $32.52
12.986K
$419.98K
BW Babcock & Wilcox Enterprises, Inc. $16.47
26.662K
$433.22K
BWXT BWX Technologies, Inc. $221.00
23.988K
$5.19M
BXC BlueLinx Holdings Inc. $56.02
2.133K
$119.63K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.98
265
$5.30K
BXP Boston Properties, Inc. $58.50
6.779K
$396.57K
BXSL Blackstone Secured Lending Fund $24.28
2.193K
$53.16K
BY Byline Bancorp, Inc. Common Stock $33.15
13.462K
$446.27K
BYD Boyd Gaming Corporation $87.39
21.279K
$1.86M
BZH Beazer Homes USA, Inc. New $22.48
333
$7.49K
CACI CACI INTERNATIONAL CLA $525.00
4.616K
$2.39M
CALY Callaway Golf Company $15.11
34.393K
$519.68K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4673
25.512K
$11.42K
CARR Carrier Global Corporation $62.00
14.715K
$908.35K
CARS Cars.com Inc. Common Stock $11.12
713
$7.88K
CBL CBL & Associates Properties, Inc. $43.92
622
$27.32K
CBU Community Financial System, Inc. $62.70
700
$43.89K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
548
$1.31K
CCS CENTURY COMMUNITIES, INC. $63.81
516
$32.93K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.59
685
$17.53K
CDP COPT Defense Properties $32.20
3.256K
$104.53K
CE Celanese Corporation Common Stock $66.43
31.099K
$2.04M
CF CF Industries Holding, Inc. $120.84
67.422K
$8.16M
CFG Citizens Financial Group, Inc. $65.81
203.824K
$13.31M
CFR Cullen/Frost Bankers Inc. $142.77
811
$115.79K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.10
521
$8.91K
CHD Church & Dwight Co., Inc. $93.93
13.73K
$1.28M
CHPT ChargePoint Holdings, Inc. $6.83
3.643K
$24.73K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.69
3.079K
$8.29K
CIM Chimera Investment Corp. $13.19
16.248K
$215.55K
CL Colgate-Palmolive Company $82.00
58.781K
$4.81M
CLB Core Laboratories Inc. $16.64
153
$2.55K
CLDT CHATHAM LODGING TRUST $8.67
668
$5.79K
CLPR Clipper Realty Inc. Common Stock $3.38
230
$777.00
CM Canadian Imperial Bank of Commerce $108.54
959
$104.09K
CMC Commercial Metals Company $68.86
3.633K
$246.64K
CMDB Costamare Bulkers Holdings Limited $16.23
122
$1.98K
CMG Chipotle Mexican Grill, Inc. $36.00
136.369K
$4.92M
CMP Compass Minerals International, Inc. $26.00
1.713K
$43.97K
CMS CMS Energy Corporation $75.58
17.423K
$1.32M
CNA CNA Financial Corporation $48.17
1.648K
$79.38K
CNK Cinemark Holdings, Inc. $28.89
2.025K
$58.47K
CNNE Cannae Holdings, Inc. Common Stock $12.83
460
$5.90K
CNO CNO Financial Group, Inc. $43.61
4.01K
$174.88K
CNP CenterPoint Energy, Inc. $42.23
54.278K
$2.29M
CNQ Canadian Natural Resources Limited $44.20
19.872K
$879.42K
CNX CNX Resources Corporation $37.55
3.263K
$123.21K
COLD Americold Realty Trust, Inc. $12.51
6.495K
$81.56K
CON Concentra Group Holdings Parent, Inc. $22.51
1.1K
$24.57K
COSO CoastalSouth Bancshares, Inc. $25.02
3.284K
$81.30K
CP Canadian Pacific Kansas City Limited $82.49
2.174K
$179.33K
CPF Central Pacific Financial Corporation $34.10
218
$7.43K
CPRI Capri Holdings Limited $21.18
22.152K
$469.18K
CRBG Corebridge Financial, Inc. $26.53
2.449K
$64.41K
CRC California Resources Corporation $63.92
837
$53.50K
CRCL Circle Internet Group, Inc. $100.29
868.361K
$84.91M
CRGY Crescent Energy Company $12.12
38.122K
$465.30K
CRH CRH Public Limited Company $117.40
16.161K
$1.90M
CRK Comstock Resources, Inc. $16.83
11.954K
$197.56K
CRL Charles River Laboratories International, Inc. $182.00
9.7K
$1.77M
CRS Carpenter Technology Corp $438.88
590
$258.94K
CRT Cross Timbers Royalty Trust $10.64
240
$2.55K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.15
430
$1.79K
CSL Carlisle Companies, Inc. $357.58
2.097K
$749.85K
CSTM Constellium SE Class A Ordinary shares $30.51
6.072K
$182.28K
CTO CTO Realty Growth, Inc. $19.60
272
$5.33K
CTOS Custom Truck One Source, Inc. $8.50
3.297K
$27.67K
CTRI Centuri Holdings, Inc. $32.96
1.012K
$33.36K
CTVA Corteva, Inc. Common Stock $79.52
49.661K
$3.99M
CURB Curbline Properties Corp. $27.08
2.747K
$74.39K
CUZ Cousins Properties Inc. $24.92
1.14M
$28.28M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $31.40
178
$5.59K
CVS CVS HEALTH CORPORATION $77.53
754.944K
$58.41M
CWAN Clearwater Analytics Holdings, Inc. $24.16
1.483K
$35.83K
CWEN Clearway Energy, Inc. Class C Common Stock $37.76
926
$34.97K
CWEN.A Clearway Energy, Inc. Class A Common Stock $37.74
462
$17.44K
CWH Camping World Holdings, Inc. $7.29
18.914K
$136.63K
CWK Cushman & Wakefield plc Ordinary Shares $14.50
1.655K
$24.00K
CWT California Water Service $46.20
19.616K
$906.26K
CYH Community Health Systems, Inc. $2.75
87.564K
$246.46K
D Dominion Energy, Inc Common Stock $61.20
107.987K
$6.60M
DAR DARLING INGREDIENTS INC. $60.28
3.832K
$230.96K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.79
133
$637.00
DB Deutsche Bank Aktiengesellschaft $32.55
17.406K
$567.68K
DBRG DigitalBridge Group, Inc. $15.61
1.231K
$19.25K
DCI Donaldson Company, Inc. $88.40
300
$26.52K
DD DuPont de Nemours, Inc. Common Stock $47.03
595.232K
$27.80M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.67
500
$1.34K
DEA Easterly Government Properties, Inc. $23.37
941
$21.99K
DEC Diversified Energy Company plc $15.23
3.195K
$48.47K
DELL Dell Technologies Inc. $216.50
129.448K
$27.75M
DFH Dream Finders Homes, Inc. $15.56
2.001K
$31.08K
DFIN Donnelley Financial Solutions, Inc. $53.02
228
$12.09K
DGX Quest Diagnostics Inc. $206.01
5.496K
$1.13M
DIN Dine Brands Global, Inc. $28.28
379
$10.72K
DINO HF Sinclair Corporation $59.56
5.973K
$355.75K
DIS The Walt Disney Company $104.75
120.336K
$12.57M
DK Delek US Holdings, Inc. $39.58
3.179K
$124.30K
DKS Dick's Sporting Goods, Inc. $228.81
2.463K
$563.56K
DLB Dolby Laboratories, Inc.Class A $65.05
3.022K
$196.22K
DLR Digital Realty Trust, Inc. $201.27
9.293K
$1.87M
DNA Ginkgo Bioworks Holdings, Inc. $8.50
4.196K
$34.75K
DOC Healthpeak Properties, Inc. $16.58
40.78K
$671.85K
DOCN DigitalOcean Holdings, Inc. $96.70
244.498K
$23.28M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $20.74
2.83K
$57.56K
DRI Darden Restaurants, Inc. $196.95
3.863K
$760.82K
DUK Duke Energy Corporation $125.50
29.399K
$3.69M
DV DoubleVerify Holdings, Inc. $10.77
8.084K
$86.55K
DVN Devon Energy Corporation $45.51
74.05K
$3.37M
DXC DXC Technology Company $13.19
6.058K
$79.55K
EARN Ellington Credit Company $4.61
235
$1.08K
EAT Brinker International, Inc. $149.47
2.623K
$387.60K
EBS Emergent Biosolutions, Inc. $8.20
581
$4.67K
ECG Everus Construction Group, Inc. $129.08
380
$49.05K
ECO Okeanis Eco Tankers Corp. $51.26
2.896K
$148.21K
ED Consolidated Edison, Inc. $108.19
19.572K
$2.12M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.37
40.333K
$2.30M
EE Excelerate Energy, Inc. $34.09
1.726K
$58.84K
EFC Ellington Financial Inc. Common Stock $13.00
9.652K
$125.80K
EGO Eldorado Gold Corporation $32.72
4.832K
$155.90K
EGP EastGroup Properties Inc. $201.79
9.386K
$1.89M
EHC Encompass Health Corporation Common Stock $102.77
591
$60.74K
EL The Estee Lauder Companies Inc. Class A $75.86
16.482K
$1.25M
ELAN Elanco Animal Health Incorporated Common Stock $22.47
2.674K
$60.56K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.17
211
$2.78K
ELS Equity Lifestyle Properties, Inc. $66.31
3.175K
$206.54K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $67.11
1.255K
$83.18K
EMN Eastman Chemical Company $72.46
1.667K
$120.79K
ENR Energizer Holdings, Inc $20.10
3.118K
$61.62K
EPAC Enerpac Tool Group Corp. $35.33
1.825K
$64.48K
EPC Edgewell Personal Care Company $23.09
1.396K
$32.23K
EPD Enterprise Products Partners L.P. $37.10
6.695K
$249.36K
EPRT Essential Properties Realty Trust, Inc. $32.96
56.625K
$1.87M
EQH Equitable Holdings, Inc. $40.90
4.958K
$203.02K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $37.70
71.369K
$2.70M
ESI Element Solutions Inc. $38.12
4.796K
$182.82K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.59
1.79K
$10.01K
ESS Essex Property Trust, Inc $253.16
3.062K
$775.18K
ET Energy Transfer LP Common Units representing limited partner interests $18.97
35.94K
$681.23K
ETN Eaton Corporation, plc Ordinary Shares $415.90
20.564K
$8.45M
EVH Evolent Health, Inc Class A Common Stock $3.16
3.664K
$11.67K
EVTL Vertical Aerospace Ltd. $2.77
57.532K
$156.75K
EW Edwards Lifesciences Corp $79.71
23.034K
$1.84M
EXK Endeavour Silver Corp. $9.62
55.037K
$528.46K
EXPD Expeditors International of Washington, Inc. $150.62
6.477K
$977.44K
EXR Extra Space Storage, Inc. $143.64
6.477K
$930.36K
FAF First American Financial Corporation $66.79
7.971K
$532.43K
FBIN Fortune Brands Innovations, Inc. $41.20
5.303K
$215.74K
FBK FB Financial Corporation $53.98
1.844K
$98.98K
FBRT Franklin BSP Realty Trust, Inc. $9.13
2.492K
$22.78K
FCF First Commonwealth Financial Corporation $18.56
1.204K
$22.35K
FCPT Four Corners Property Trust, Inc. $25.22
1.04K
$26.23K
FCRS FutureCrest Acquisition Corp. $10.11
449
$4.54K
FDP Fresh Del Monte Produce Inc. $40.90
1.351K
$55.26K
FDS Factset Research Systems $241.00
2.08K
$500.19K
FF Future Fuel Corporation $4.23
1.463K
$6.19K
FG F&G Annuities & Life, Inc. $27.11
105
$2.85K
FHI Federated Hermes, Inc. $56.70
798
$45.25K
FHN First Horizon Corporation $24.67
842.752K
$20.79M
FICO Fair Isaac Corporation $1,049.01
26.193K
$27.16M
FIHL Fidelis Insurance Holdings Limited $20.65
360
$7.43K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.69
7.15K
$33.53K
FIS Fidelity National Information Services, Inc. $48.05
21.567K
$1.03M
FIX Comfort Systems USA, Inc. $1,699.99
7.259K
$12.17M
FLG Flagstar Financial, Inc. $14.40
193.416K
$2.79M
FLNG FLEX LNG Ltd. Ordinary Shares $31.20
1.444K
$45.07K
FLUT Flutter Entertainment plc $110.49
302.298K
$33.10M
FMS Fresenius Medical Care AG $22.96
13.403K
$308.80K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $115.55
3.727K
$430.66K
FND Floor & Decor Holdings, Inc. $52.84
5.29K
$279.52K
FNF Fidelity National Financial, Inc. $50.80
5.974K
$302.78K
FNV Franco-Nevada Corporation $248.50
1.53K
$379.09K
FOUR Shift4 Payments, Inc. $49.05
2.591K
$126.39K
FPI Farmland Partners Inc. $11.61
1.172K
$13.61K
FPS Forgent Power Solutions, Inc. $35.00
12.606K
$435.05K
FR First Industrial Realty Trust, Inc. $63.21
732
$46.27K
FRT Federal Realty Investment Trust $112.10
1.567K
$174.36K
FSCO FS Credit Opportunities Corp. $5.26
1.552K
$8.08K
FSK FS KKR Capital Corp. Common Stock $11.25
4.099K
$45.40K
FSM FORTUNA Silver Mines Inc. $10.42
12.962K
$133.71K
FSSL FS Specialty Lending Fund $12.15
2.166K
$26.32K
FTI TechnipFMC plc Ordinary Share $73.00
4.61K
$334.60K
FTK Flotek Industries, Inc. $15.33
500
$7.67K
FVRR Fiverr International Ltd. $10.67
1.817K
$19.31K
GBTG Global Business Travel Group, Inc. $6.20
162
$1.00K
GCTS GCT Semiconductor Holding, Inc. $1.30
19.48K
$25.38K
GD General Dynamics Corporation $328.49
9.238K
$3.01M
GENI Genius Sports Limited $4.84
14.3K
$67.22K
GETY Getty Images Holdings, Inc. $0.9600
34.478K
$33.09K
$1,064.00
152.438K
$158.47M
GFL GFL Environmental Inc. Subordinate Voting Shares $39.30
180
$7.07K
GHC GRAHAM HOLDINGS COMPANY $1,142.92
23
$26.29K
GIC Global Industrial Company $33.68
732
$24.65K
GME GameStop Corp. Class A $24.69
144.163K
$3.54M
GNK GENCO SHIPPING & TRADING LTD $23.00
1.2K
$27.56K
GNL Global Net Lease, Inc. $9.54
4.491K
$42.80K
GNW Genworth Financial, Inc. $8.82
20.753K
$183.17K
GOLF Acushnet Holdings Corp. $98.86
720
$71.18K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.02
300
$606.00
GPI Group 1 Automotive, Inc. $344.69
332
$114.44K
GPK Graphic Packaging Holding Company $9.72
10.098K
$98.35K
GPOR Gulfport Energy Corporation $185.01
196
$36.26K
GRBK Green Brick Partners, Inc $70.94
1.929K
$136.84K
GRC The Gorman-Rupp Company Common Shares $66.97
102
$6.83K
GRDN Guardian Pharmacy Services, Inc. $36.02
101
$3.64K
GRNT Granite Ridge Resources, Inc. $5.10
4.814K
$24.55K
GROV Grove Collaborative Holdings, Inc. $1.28
300
$384.00
GS Goldman Sachs Group Inc. $933.57
20.151K
$18.70M
GSBD Goldman Sachs BDC, Inc. $9.81
239
$2.33K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $56.23
3.656K
$205.66K
GSL Global Ship Lease, Inc. $37.35
1.302K
$48.63K
GTES Gates Industrial Corporation plc $25.85
3.233K
$82.87K
GTLS Chart Industries, Inc. $207.91
255
$53.02K
GVA Granite Construction Inc. $123.92
2.363K
$292.82K
GWRE GUIDEWIRE SOFTWARE, INC. $143.78
105.943K
$14.94M
H Hyatt Hotels Corporation $170.74
963
$164.42K
HAE Haemonetics Corporation $60.31
7.504K
$452.55K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $41.57
7.102K
$290.18K
HAYW Hayward Holdings, Inc. $15.31
217.668K
$3.35M
HCC Warrior Met Coal, Inc. $90.59
47.529K
$4.31M
HE Hawaiian Electric Industries, Inc. $15.50
43.772K
$678.38K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.38
900.559K
$33.67M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $33.10
1.018K
$33.45K
HGV Hilton Grand Vacations Inc. Common Stock $48.33
142.036K
$6.87M
HHH Howard Hughes Holdings Inc. $65.86
692
$45.58K
HIG The Hartford Financial Services Group, Inc. $139.22
173.151K
$24.10M
HII Huntington Ingalls Industries, Inc. $378.20
1.371K
$518.46K
HIMS Hims & Hers Health, Inc. $30.35
1.19M
$35.88M
HIW Highwoods Properties Inc. $23.90
3.139K
$75.00K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.74
9.32K
$16.14K
HLIO Helios Technologies, Inc. $69.17
1.942K
$134.33K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.42
127.164K
$1.22M
HLT Hilton Worldwide Holdings Inc. $342.02
20.267K
$6.90M
HLX Helix Energy Solutions Group, Inc. $9.53
12.864K
$120.75K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.90
6.603K
$164.93K
HMN Horace Mann Educators Corporation $45.28
2.832K
$128.23K
HMY Harmony Gold Mining Company Limited $17.50
71.723K
$1.25M
HOMB Home BancShares, Inc. $26.86
22.832K
$613.27K
HOV Hovnanian Enterprises, Inc. Class A $121.69
138
$16.79K
HP Helmerich & Payne, Inc. $35.51
3.212K
$114.31K
HPE Hewlett Packard Enterprise Company $29.10
201.336K
$5.81M
HPP Hudson Pacific Properties, Inc. $8.45
2.837K
$23.74K
HR Healthcare Realty Trust Incorporated $18.28
2.683K
$49.05K
HRL Hormel Foods Corporation $21.39
471.038K
$10.01M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.90
40.79K
$1.10M
HSHP Himalaya Shipping Ltd. $13.85
1.529K
$21.07K
HTB HomeTrust Bancshares, Inc. $44.54
114
$5.08K
HTGC Hercules Capital, Inc. $15.82
11.586K
$183.10K
HY HYSTER-YALE MATERIALS HANDLING, INC $38.31
304
$11.65K
IBM International Business Machines Corporation $257.50
339.916K
$86.98M
IBP INSTALLED BUILDING PRODUCTS, INC. $314.46
3.635K
$1.14M
ICE Intercontinental Exchange Inc. $159.22
32.919K
$5.22M
IDT IDT Corporation Class B $52.06
1.2K
$62.47K
IFF International Flavors & Fragrances Inc. $72.97
15.162K
$1.10M
IFS Intercorp Financial Services Inc. $48.65
1.046K
$50.37K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.85
233
$421.00
IHG InterContinental Hotels Group Plc $143.72
1.364K
$196.38K
IIIN Insteel Industries, Inc. $25.00
1.852K
$45.82K
IIPR Innovative Industrial Properties, Inc. Common stock $53.25
2.117K
$112.68K
INFY Infosys Limited American Depositary Shares $13.73
111.004K
$1.55M
ING ING Groep N.V. American Depositary Shares $28.41
5.91K
$168.28K
INGM Ingram Micro Holding Corporation $30.86
1.204K
$37.16K
INGR Ingredion Incorporated $113.20
551
$62.37K
INN Summit Hotel Properties, Inc. $4.77
1.739K
$8.31K
INR Infinity Natural Resources, Inc. $15.81
426
$6.69K
INSP Inspire Medical Systems, Inc. $52.80
2.055K
$107.35K
INSW International Seaways, Inc. Common Stock $75.30
3.252K
$246.81K
INVH Invitation Homes Inc. Common Stock $27.15
12.141K
$327.14K
INVX Innovex International, Inc. $24.75
140
$3.47K
IP International Paper Co. $35.62
18.276K
$647.96K
IR Ingersoll Rand Inc. Common Stock $85.59
13.17K
$1.12M
IRT Independence Realty Trust Inc. $15.90
249.815K
$3.97M
ITGR Integer Holdings Corporation $85.62
20.879K
$1.79M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.27
33.287K
$303.30K
ITW Illinois Tool Works Inc. $271.05
8.206K
$2.22M
IVR Invesco Mortgage Capital Inc. $8.39
10.641K
$88.64K
IVT InvenTrust Properties Corp. $32.44
459
$14.89K
JBGS JBG SMITH Properties Common Shares $15.59
2.143K
$33.41K
JBI Janus International Group, Inc. $5.61
784
$4.40K
JBTM JBT Marel Corporation $132.63
307
$40.72K
JCI Johnson Controls International plc $139.72
164.903K
$23.04M
JEF Jefferies Financial Group Inc. $49.50
5.12K
$243.92K
JELD JELD-WEN Holding, Inc. $1.30
3.777K
$4.87K
JHG Janus Henderson Group plc Ordinary Shares $51.53
317
$16.34K
JHX JAMES HARDIE INDUSTRIES plc. $22.10
279.237K
$6.16M
JKS JINKOSOLAR HOLDINGS CO $20.70
4.602K
$95.33K
JLL Jones Lang LaSalle, Inc. $345.59
380
$131.32K
JMIA Jumia Technologies AG $7.66
24.846K
$190.32K
JXN Jackson Financial Inc. $111.73
28.628K
$3.20M
KEP Korea Electric Power Corp $15.40
6.415K
$98.64K
KEYS Keysight Technologies, Inc. $341.00
5.685K
$1.93M
KFS Kingsway Financial Services, Inc. $11.61
391
$4.54K
KGC Kinross Gold Corporation $32.82
77.166K
$2.49M
KGS Kodiak Gas Services, Inc. $63.20
677
$42.73K
KLC KinderCare Learning Companies, Inc. $3.33
80.596K
$270.58K
KNF Knife River Corporation $88.14
182
$16.04K
KNSL Kinsale Capital Group, Inc. $358.86
632
$226.80K
KNTK Kinetik Holdings Inc. $48.82
1.088K
$51.78K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.86
2.141K
$138.87K
KODK EASTMAN KODAK COMPANY $13.15
4.747K
$62.58K
KORE KORE Group Holdings, Inc. $9.15
248
$2.27K
KRG Kite Realty Group Trust $26.16
5.403K
$141.34K
KRO Kronos Worldwide, Inc. $6.60
859
$5.68K
KTB Kontoor Brands, Inc. Common Stock $78.87
1.67K
$131.71K
KW KENNEDY-WILSON HOLDINGS, INC. $10.91
987
$10.76K
LAC Lithium Americas Corp. $4.84
167.168K
$806.78K
LC LendingClub Corporation $17.51
4.153K
$72.57K
LDOS Leidos Holdings, Inc. $153.20
14.33K
$2.20M
LEN Lennar Corporation Class A $95.00
20.692K
$1.97M
LEVI Levi Strauss & Co. Class A Common Stock $23.38
8.646K
$202.23K
LFT Lument Finance Trust, Inc. $1.33
783
$1.02K
LHX L3Harris Technologies, Inc. $342.00
6.215K
$2.12M
LII Lennox International Inc. $492.69
4.3K
$2.12M
LION Lionsgate Studios Corp. Common Shares $11.90
49.65K
$582.58K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.40
1K
$2.39K
LNC Lincoln National Corp. $36.69
4.339K
$159.20K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.09
1K
$4.09K
LOB Live Oak Bancshares, Inc. $36.40
1.8K
$65.52K
LOCL Local Bounti Corporation $2.32
2.806M
$7.95M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.48
659
$7.57K
LPX Louisiana-Pacific Corp. $70.69
3.22K
$227.68K
LTH Life Time Group Holdings, Inc. $27.88
2.093K
$57.93K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $54.57
5.833K
$308.01K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.94
4.524K
$8.60K
LUMN Lumen Technologies, Inc. $8.89
146.396K
$1.28M
LUV Southwest Airlines Co. $41.29
65.1K
$2.68M
LW Lamb Weston Holdings, Inc. $44.79
2.251K
$100.82K
LYB LyondellBasell Industries N.V. Class A $71.29
17.476K
$1.24M
LYG Lloyds Banking Group PLC $5.47
425.829K
$2.34M
LYV Live Nation Entertainment Inc. $153.37
4.236K
$649.68K
LZM Lifezone Metals Limited $5.83
6.575K
$37.93K
MA Mastercard Incorporated $512.90
47.596K
$24.34M
MAA Mid-America Apartment Communities, Inc. $127.95
6.483K
$816.03K
MAIN Main Street Capital Corporation $54.21
2.418K
$131.14K
MAIR Madison Air Solutions Corporation $33.97
5.996K
$204.12K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $92.25
111
$10.24K
MCD McDonald's Corporation $302.31
35.98K
$10.87M
MCS The Marcus Corporation $18.49
147
$2.72K
MD Pediatrix Medical Group, Inc. $23.00
3.319K
$76.29K
MDU MDU Resources Group, Inc. $21.42
3.851K
$82.49K
MDV Modiv Industrial, Inc. $15.84
218
$3.45K
MEG Montrose Environmental Group, Inc. $20.57
1.642K
$33.78K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.25
3.536K
$29.10K
MGM MGM RESORTS INTERNATIONAL $39.37
8.849K
$346.51K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $28.87
3.739K
$107.37K
MHK Mohawk Industries, Inc. $108.75
9.742K
$1.06M
MIAX Miami International Holdings, Inc. $44.18
529
$23.37K
MICC The Magnum Ice Cream Company N.V. $13.36
11.229K
$150.22K
MIR Mirion Technologies, Inc. $19.81
195.668K
$3.86M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.97
5.829K
$46.38K
MKC McCormick & Company, Incorporated Non-VTG CS $52.12
346.289K
$18.00M
MLI Mueller Industries, Inc. $134.72
2.612K
$351.68K
MLM Martin Marietta Materials $614.49
3.854K
$2.37M
MLR Miller Industries, Inc. $47.25
281
$13.28K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.24
2.189K
$33.41K
MNTN Everest Consolidator Acquisition Corporation $10.10
2.067K
$21.42K
MOD Modine Manufacturing Co $252.00
12.393K
$3.10M
MOH Molina Healthcare, Inc. $153.00
27.618K
$4.17M
MPC MARATHON PETROLEUM CORPORATION $221.42
14.56K
$3.21M
MPT Medical Properties Trust, Inc. $5.20
22.335K
$116.12K
MRP Millrose Properties, Inc. $30.94
4.598K
$141.45K
MSA Mine Safety Incorporated $170.80
226
$38.56K
MSDL Morgan Stanley Direct Lending Fund $15.30
850
$13.04K
MSGE Madison Square Garden Entertainment Corp. $61.42
875
$53.74K
MSI Motorola Solutions, Inc. New $445.48
4.5K
$2.00M
MSIF MSC Income Fund, Inc. $12.86
160
$2.06K
MSM MSC Industrial Direct Co., Inc. Class A $97.12
1.035K
$100.52K
MTD Mettler-Toledo International $1,324.27
512
$678.03K
MTDR MATADOR RESOURCES COMPANY $59.00
1.546K
$91.24K
MTH Meritage Homes Corporation $69.49
672
$46.70K
MTW The Manitowoc Company, Inc. $12.60
553
$6.93K
MTX Minerals Technologies Inc $71.15
500
$35.58K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.56
2.426K
$42.67K
MWA Mueller Water Products, Inc. $27.80
105.013K
$2.88M
MX Magnachip Semiconductor Corp. $3.65
58.193K
$211.41K
MYE Myers Industries, Inc. $22.35
3.111K
$67.20K
NAT Nordic American Tanker $5.79
51.729K
$300.50K
NATL NCR Atleos Corporation $45.29
407
$18.43K
NBHC NATIONAL BANK HOLDINGS CORP. $42.16
732
$30.86K
NBR Nabors Industries Ltd. $82.00
300
$24.60K
NCDL Nuveen Churchill Direct Lending Corp $14.28
501
$7.15K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.60
322.366K
$6.30M
NEXA Nexa Resources S.A. Common Shares $15.60
35.471K
$548.06K
NGL NGL ENERGY PARTNERS LP $14.20
300
$4.26K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.51
466
$12.82K
NHI National Health Investors $83.25
45.565K
$3.80M
NIC Nicolet Bankshares,Inc. $153.52
1.697K
$262.58K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.54
649.638K
$4.22M
NIQ NIQ Global Intelligence plc $11.63
1.268K
$14.75K
NJR New Jersey Resources Corp $55.11
2.272K
$125.21K
NLOP Net Lease Office Properties $12.75
210
$2.68K
NLY Annaly Capital Management. Inc. $22.77
30.409K
$690.15K
NMG Nouveau Monde Graphite Inc. $2.15
12.707K
$27.66K
NOC Northrop Grumman Corp. $614.50
6.564K
$4.02M
NOG Northern Oil and Gas, Inc. $25.35
16.034K
$409.09K
NP Neptune Insurance Holdings Inc. $27.85
230
$6.41K
NPB Northpointe Bancshares, Inc. $18.52
1.539K
$28.50K
NPKI NPK International Inc. $15.07
2.261K
$33.18K
NRGV Energy Vault Holdings, Inc. $4.03
27.624K
$110.72K
NSA National Storage Affiliates Trust $43.22
571
$24.68K
NSC Norfolk Southern Corp. $302.22
5.6K
$1.69M
NTR Nutrien Ltd. Common Shares $72.96
103.851K
$7.54M
NUS NuSkin Enterprises, Inc. $7.47
375
$2.80K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.95
3.899K
$105.33K
NVT nVent Electric plc Ordinary Shares $138.41
7.746K
$1.06M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.17
6.059K
$98.60K
NWN Northwest Natural Holding Company $52.21
624
$32.58K
NX Quanex Building Products Corporation $20.46
669
$13.69K
NXDR Nextdoor Holdings, Inc. $1.59
15K
$23.42K
NXRT NexPoint Residential Trust Inc $26.48
1.083K
$28.68K
O Realty Income Corporation $64.20
52.383K
$3.36M
OBDC Blue Owl Capital Corporation $11.60
10.35K
$120.06K
ODV Osisko Development Corp. $3.55
3.555K
$12.47K
OGC OceanaGold Corporation $33.92
407
$13.71K
OHI Omega Healthcare Investors Inc. $46.08
43.928K
$2.02M
OII Oceaneering International Inc. $38.17
1.991K
$75.65K
OIS OIL STATES INTERNATIONAL, INC. $10.50
3.336K
$34.56K
OLP One Liberty Properties, Inc. $23.03
331
$7.62K
OMF OneMain Holdings, Inc. $58.91
648
$38.17K
OOMA Ooma, Inc. Common Stock $15.84
555
$8.79K
OPAD Offerpad Solutions Inc. $0.9000
64.186K
$56.98K
OPTU Optimum Communications, Inc. $1.64
3.857K
$6.40K
OR Osisko Gold Royalties Ltd $40.33
600
$24.03K
ORA Ormat Technologies, Inc. $108.82
29.138K
$3.17M
ORC Orchid Island Capital, Inc. $6.95
121.119K
$839.17K
ORI Old Republic International Corporation $43.10
2.597K
$111.28K
OTF Blue Owl Technology Finance Corp. $11.77
12.252K
$143.32K
OTIS Otis Worldwide Corporation $81.89
24.297K
$1.92M
OXY Occidental Petroleum Corporation $56.06
369.23K
$20.72M
PAAS Pan American Silver Corp. $57.19
30.864K
$1.75M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $260.00
120
$31.20K
PACK Ranpak Holdings Corp. $4.18
2.826K
$11.81K
PAG Penske Automotive Group, Inc. $160.70
5.682K
$913.10K
PAGS PagSeguro Digital Ltd. $10.93
6.397K
$70.85K
PARR Par Pacific Holdings, Inc. Common Stock $61.66
401.395K
$24.49M
PAY Paymentus Holdings, Inc. $28.61
491
$14.05K
PAYC PAYCOM SOFTWARE, INC. $130.44
9.086K
$1.19M
PB Prosperity Bancshares Inc $69.60
643
$44.75K
PBA PEMBINA PIPELINE CORPORATION $42.40
1.992K
$84.46K
PBH Prestige Consumer Healthcare Inc. $57.52
18.447K
$1.06M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.21
220.686K
$4.68M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.30
18.518K
$356.71K
PCOR Procore Technologies, Inc. $57.43
1.71K
$97.10K
PDM Piedmont Office Realty Trust, Inc. $8.08
4.913K
$39.70K
PEB Pebblebrook Hotel Trust $13.93
8.978K
$125.06K
PEG Public Service Enterprise Group Incorporated $78.56
10.642K
$836.22K
PEW GrabAGun Digital Holdings Inc. $3.12
7.52K
$23.23K
PFGC Performance Food Group Company $90.75
26.675K
$2.42M
PFLT PennantPark Floating Rate Capital Ltd. $8.85
18.358K
$160.35K
PFS Provident Financial Services, Inc. $22.37
1.303K
$29.15K
PFSI PennyMac Financial Services, Inc. Common Stock $90.64
762
$69.07K
PG Procter & Gamble Company $143.00
2.493M
$354.78M
PGR Progressive Corporation $207.50
103.497K
$21.48M
PH Parker-Hannifin Corporation $976.82
4.931K
$4.80M
PHG KONINKLIJKE PHILIPS N.V. $28.49
21.159K
$603.03K
PINS Pinterest, Inc. Class A Common Stock $20.71
128.334K
$2.65M
PIPR Piper Sandler Companies $91.23
1.104K
$100.72K
PK Park Hotels & Resorts Inc. Common Stock $11.39
12.64K
$141.75K
PKG Packaging Corp of America $210.53
3.13K
$658.96K
PKST Peakstone Realty Trust $20.95
353
$7.40K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $70.02
1.635K
$115.36K
PM Philip Morris International Inc. $158.01
292.165K
$44.92M
PMT PennyMac Mortgage Investment Trust $12.05
2.092K
$24.88K
PNC PNC Financial Services Group $228.05
6.598K
$1.50M
PNFP Pinnacle Financial Partners In $97.50
514
$50.08K
PNNT Pennant Investment Corp $4.59
102
$468.00
PNW Pinnacle West Capital Corporation $100.98
36.154K
$3.65M
POR Portland General Electric Company $50.48
2.391K
$120.86K
PR Permian Resources Corporation $20.29
26.499K
$527.48K
PRA ProAssurance Corporation $24.65
5.093K
$125.56K
PRIM Primoris Services Corporation $164.67
77.474K
$12.76M
PRKS United Parks & Resorts Inc. $35.38
223
$7.89K
PRM Perimeter Solutions, SA $29.39
4.749K
$139.57K
PRMB Primo Brands Corporation $19.92
53.13K
$1.06M
PRSU Pursuit Attractions and Hospitality, Inc. $41.30
950
$39.24K
PRU Prudential Financial, Inc. $93.50
84.009K
$8.03M
PSTL Postal Realty Trust, Inc $21.65
631
$13.65K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.72
2.405K
$73.98K
PUMP ProPetro Holding Corp. $15.28
9.976K
$152.17K
PVL Permianville Royalty Trust $1.83
1K
$1.83K
PXED Phoenix Education Partners, Inc. $28.81
809
$23.31K
QSR Restaurant Brands International Inc. $78.69
6.026K
$474.19K
QXO QXO, Inc. Common Stock $22.93
65.889K
$1.50M
RAMP LiveRamp Holdings, Inc. Common Stock $29.17
1.435K
$41.87K
RBC RBC Bearings Incorporated $591.32
413
$244.22K
RC Ready Capital Corporation $1.97
500
$985.00
RCI Rogers Communications, Inc. $34.13
5.056K
$170.53K
RCUS Arcus Biosciences, Inc. $24.52
3.154K
$77.88K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.88
761
$9.82K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.74
1.3K
$6.23K
REX REX American Resources Corp. $44.91
1.66K
$74.61K
REXR REXFORD INDUSTRIAL REALTY, INC. $36.68
5.442K
$199.61K
REZI Resideo Technologies, Inc. Common Stock $40.07
26.799K
$1.08M
RF Regions Financial Corp. $28.45
30.799K
$873.17K
RFL Rafael Holdings, Inc. Class B Common Stock $1.27
27.641K
$36.52K
RGA Reinsurance Group of America, Incorporated $209.90
157
$32.95K
RHLD Resolute Holdings Management Common Stock $139.94
26.743K
$3.86M
RJF Raymond James Financial, Inc. $154.54
7.909K
$1.22M
RKT Rocket Companies, Inc. $16.25
193.132K
$3.11M
RL Ralph Lauren Corporation $386.77
75.37K
$29.15M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.09
3.478K
$7.27K
RNR RenaissanceRe Holdings Ltd. $311.73
1.136K
$354.13K
ROK Rockwell Automation, Inc. $410.04
3.611K
$1.48M
RPC Ridgepost Capital, Inc. $7.72
421
$3.25K
RPM RPM International, Inc. $112.00
3.09K
$337.16K
RRX Regal Rexnord Corporation $209.76
886
$185.85K
RSG Republic Services Inc. $205.32
74.422K
$15.28M
RSI Rush Street Interactive, Inc. $23.34
4.905K
$113.89K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.86
410
$13.86K
RVI Robinhood Ventures Fund I $25.20
19.695K
$488.05K
RYAM Rayonier Advanced Materials Inc. $9.32
185.138K
$1.71M
RYAN Ryan Specialty Holdings, Inc. $38.25
1.956K
$74.82K
RYZ Ryerson Holding Corporation $25.49
161
$4.10K
SBH Sally Beauty Holdings, Inc. $14.14
662
$9.93K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $35.64
190
$6.77K
SBSI Southside Bancshares Inc $32.89
227
$7.47K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.96
66.652K
$862.79K
SCCO Southern Copper Corporation $188.21
3.335K
$617.59K
SCHW The Charles Schwab Corporation $92.42
88.133K
$8.11M
SCI Service Corporation International $83.71
15.946K
$1.33M
SDHC Smith Douglas Homes Corp. $14.74
855
$12.60K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.94
932
$14.93K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $87.49
19.949K
$1.74M
SEG Seaport Entertainment Group Inc. $22.25
160
$3.56K
SEI Solaris Energy Infrastructure, Inc. $66.63
553
$36.45K
SEM SELECT MEDICAL HOLDINGS CORP $16.40
1.943K
$31.90K
SEMR SEMrush Holdings, Inc. $11.99
78.392K
$940.38K
SFBS ServisFirst Bancshares Inc. $79.04
1.039K
$82.12K
SGHC Super Group (SGHC) Limited $12.60
305.136K
$3.78M
SGI Somnigroup International Inc. $82.19
317.687K
$26.03M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.02
58.136K
$5.17M
SHO Sunstone Hotel Investors, Inc. $9.63
4.102K
$39.50K
SHW The Sherwin-Williams Company $334.61
51.088K
$17.09M
SI Shoulder Innovations, Inc. $13.88
182
$2.53K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.32
41.247K
$53.89K
SIG Signet Jewelers Limited $95.91
782
$75.00K
SILA Sila Realty Trust, Inc. $30.35
28.37K
$862.10K
SITC SITE Centers Corp. Common Shares $5.41
393
$2.13K
SITE SiteOne Landscape Supply, Inc. $143.67
759
$109.05K
SJM The J.M. Smucker Company $95.68
10.108K
$967.70K
SKE Skeena Resources Limited $33.26
400
$13.30K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.13
67.681K
$2.59M
SKY Skyline Champion Corporation Common Stock $81.77
8.139K
$665.53K
SKYH Sky Harbour Group Corporation $10.69
365
$3.90K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8500
1.619K
$1.38K
SMA SmartStop Self Storage REIT, Inc. $33.09
56.966K
$1.87M
SMFG Sumitomo Mitsui Financial Group, Inc $20.62
844
$17.23K
SMG The Scotts Miracle-Gro Company $64.37
4.937K
$317.80K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.19
303
$2.18K
SMP Standard Motor Products $38.08
1.405K
$53.50K
SMR NuScale Power Corporation $12.10
1.895M
$22.75M
SNDA Sonida Senior Living, Inc. $34.38
711
$24.44K
SNDR Schneider National, Inc. $30.24
5.832K
$176.36K
SOBO South Bow Corporation $31.30
244
$7.64K
SOLV Solventum Corporation $69.25
6.708K
$462.68K
SON Sonoco Products Company $53.27
21.55K
$1.18M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.00
8.581K
$179.84K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.21
946
$1.16K
SPB Spectrum Brands Holdings, Inc. $82.71
2.327K
$192.47K
SPCE Virgin Galactic Holdings, Inc. $2.97
157.191K
$464.40K
SPG Simon Property Group, Inc. $205.06
32.901K
$6.74M
SPHR Sphere Entertainment Co. $128.94
3.1K
$399.18K
SPMC Sound Point Meridian Capital, Inc. $9.66
105
$1.01K
SPOT Spotify Technology S.A. $527.65
4.68K
$2.45M
SPRU Spruce Power Holding Corporation $4.50
100
$450.00
SPXC SPX Technologies, Inc. $216.49
640
$138.55K
SQM Sociedad Quimica y Minera de Chile SA $87.20
2.723K
$237.98K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.76
100
$276.00
SRFM Surf Air Mobility Inc. $1.27
12.726M
$16.72M
SSB SouthState Corporation $98.65
3.009K
$296.82K
SSD Simpson Manufacturing Co., Inc. $182.08
1.196K
$217.77K
ST Sensata Technologies Holding plc $40.98
12.693K
$520.16K
STAG STAG INDUSTRIAL, INC. $39.74
3.729K
$146.60K
STC Stewart Information Services Corporation $67.25
1.314K
$88.37K
STEL Stellar Bancorp, Inc. $37.62
2.803K
$105.45K
STM STMicroelectronics N.V. $44.97
451.981K
$20.28M
STT State Street Corporation $153.57
13.196K
$2.03M
STUB StubHub Holdings, Inc. $7.24
6.143K
$44.38K
STVN Stevanato Group S.p.A. $15.80
500
$7.90K
STWD STARWOOD PROPERTY TRUST, INC. $18.25
1.521K
$27.76K
STZ Constellation Brands, Inc. $157.86
21.439K
$3.36M
SUNB Sunbelt Rentals Holdings, Inc. $69.80
2.962K
$208.03K
SUPV Grupo Supervielle S.A. $9.96
58.198K
$578.00K
SVV Savers Value Village, Inc. $8.67
317
$2.75K
SWK Stanley Black & Decker, Inc. $76.80
10.579K
$806.88K
SWX Southwest Gas Holdings, Inc. $88.71
294
$26.08K
SXT Sensient Technology Corporation $97.75
195
$19.06K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.82
77.253K
$1.32M
TALO Talos Energy, Inc. Common Stock $14.27
57.016K
$825.67K
TAP Molson Coors Beverage Company Class B $43.94
8.381K
$365.49K
TDG TransDigm Group Incorporated $1,215.00
1.625K
$1.96M
TDS Telephone and Data Systems Inc. $45.20
3.617K
$161.57K
TDY Teledyne Technologies Incorporated $657.91
2.12K
$1.37M
TECK Teck Resources Limited $58.40
15.089K
$877.31K
TEN Tsakos Energy Navigation Ltd. $38.45
4.151K
$159.57K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.55
15.718K
$492.21K
TFC Truist Financial Corporation $51.25
47.049K
$2.41M
TFII TFI International Inc. $138.51
104
$14.41K
TFIN Triumph Financial, Inc. Common Stock $70.00
1.251K
$84.56K
TFPM Triple Flag Precious Metals Corp. $34.98
3.557K
$124.20K
TGE The Generation Essentials Group $1.08
156
$168.00
THC Tenet Healthcare Corporation New $185.47
7.25K
$1.34M
THR THERMON GROUP HOLDINGS, INC. $51.33
404
$20.87K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $28.21
100
$2.82K
TJX TJX Companies, Inc. (The) $159.33
64.945K
$10.34M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.44
375
$2.42K
TKO TKO Group Holdings, Inc. $183.10
175.251K
$32.09M
TLK PT Telekomunikasi Indonesia $17.30
1.413K
$24.50K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $201.74
8.419K
$1.70M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.70
41.229K
$399.86K
TMHC Taylor Morrison Home Corporation Common Stock $61.94
7.063K
$437.48K
TMO Thermo Fisher Scientific, Inc. $532.00
10.673K
$5.60M
TPB Turning Point Brands, Inc. $71.70
27.315K
$1.95M
TPC Tutor Perini Corporation $85.11
20.548K
$1.75M
TPH Tri Pointe Homes, Inc. $46.98
1.344K
$63.07K
TPL Texas Pacific Land Corporation $438.00
1.636K
$716.18K
TPR Tapestry, Inc. Common Stock $152.00
28.014K
$4.22M
TRGP Targa Resources Corp. $232.65
125.246K
$29.14M
TRN Trinity Industries, Inc. $30.83
2.441K
$75.26K
TRNO Terreno Realty Corporation $66.24
1.383K
$91.61K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.62
8.249K
$78.94K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.37
21.387K
$178.92K
TRV The Travelers Companies, Inc. $301.42
112.593K
$33.94M
TSLX Sixth Street Specialty Lending, Inc. $18.91
100
$1.89K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $370.39
279.29K
$103.23M
TSQ TOWNSQUARE MEDIA, INC. $6.84
924
$6.32K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.45
700
$1.72K
TWI Titan International, Inc.(Delaware) $8.06
1.412K
$11.35K
TWO Two Harbors Investment Corp. $11.00
448
$4.92K
TYL Tyler Technologies, Inc. $343.37
3.222K
$1.10M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.62
45.486K
$298.95K
UAMY United States Antimony Corporation $10.39
142.307K
$1.46M
UBER Uber Technologies, Inc. $77.91
147.74K
$11.43M
UCB United Community Banks, Inc. $33.18
4.687K
$155.52K
UGP Ultrapar Participacoes S.A. $5.63
7.122K
$40.91K
UHAL U-Haul Holding Company $53.55
968
$51.84K
UHS Universal Health Services, Inc. Class B $177.77
3.74K
$667.64K
UHT Universal Health Realty Income Trust $41.36
257
$10.63K
UI Ubiquiti Inc. Common Stock $1,027.44
384
$394.54K
UMC United Microelectronic Corp. $12.58
62.566K
$780.28K
UNFI United Natural Foods Inc $47.38
300
$14.21K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $348.71
1.075M
$371.60M
UP Wheels Up Experience Inc. $0.4183
23.284K
$9.62K
UPS United Parcel Service, Inc. Class B $106.85
53K
$5.64M
USFD US Foods Holding Corp. $91.70
239.739K
$21.98M
USNA USANA Health Sciences Inc $19.34
200
$3.87K
USPH US Physical Therapy Inc $75.53
1.326K
$100.15K
UWMC UWM Holdings Corporation $3.81
34.853K
$131.18K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $77.84
1.004K
$78.15K
VACI Viking Acquisition Corp. I $10.20
1.1K
$11.22K
VCX Fundrise Innovation Fund, LLC $92.50
2.116K
$190.32K
VIA Via Renewables, Inc. Class A Common Stock $17.84
100
$1.78K
VICI VICI Properties Inc. Common Stock $28.41
60.825K
$1.73M
VIPS Vipshop Holdings Limited $14.74
117
$1.73K
VIRT Virtu Financial, Inc. Class A $48.40
3.148K
$151.71K
VIST Vista Energy S.A.B. de C.V. $68.49
1.612K
$109.47K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.28
1.739K
$28.21K
VLN Valens Semiconductor Ltd. $1.57
24.461K
$37.77K
VLO Valero Energy Corporation $234.00
15.474K
$3.61M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.93
1.5K
$11.81K
VMC Vulcan Materials Company(Holding Company) $290.72
4.479K
$1.30M
VMI Valmont Industries, Inc. $460.61
2.012K
$922.46K
VOYG Voyager Technologies, Inc. $32.00
21.568K
$681.79K
VPG Vishay Precision Group, Inc. $55.51
1.407K
$78.39K
VRE Veris Residential, Inc. $18.92
502
$9.50K
VRT Vertiv Holdings Co Class A Common Stock $297.46
613.779K
$185.56M
VSCO Victoria's Secret & Co. $55.31
64.922K
$3.62M
VSH Vishay Intertechnology, Inc. $27.39
33.289K
$898.68K
WAL Western Alliance Bancorporation $78.25
12.411K
$982.25K
WBI WaterBridge Infrastructure LLC $27.27
1.6K
$43.42K
WBS Webster Financial Corporation Waterbury $72.23
823
$59.45K
WCC Wesco International Inc. $326.86
1.426K
$463.55K
WCN Waste Connections, Inc. $157.92
100
$15.79K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.67
13.888K
$23.19K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.44
3.464K
$77.35K
WEAV Weave Communications, Inc. $5.42
1.69K
$9.17K
WEC WEC Energy Group, Inc. $113.58
19.698K
$2.24M
WES Western Midstream Partners, LP $40.50
4.231K
$171.30K
WFG West Fraser Timber Co. Ltd $67.64
100
$6.76K
WGO Winnebago Industries, Inc. $33.63
595
$20.01K
WH Wyndham Hotels & Resorts, Inc. Common Stock $87.99
1.075K
$94.59K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.15
154
$2.49K
WLY John Wiley & Sons, Inc. Class A $42.43
504
$21.39K
WMB Williams Companies Inc. $68.36
50.623K
$3.56M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $153.33
915
$140.30K
WOR Worthington Enterprises, Inc. $54.60
919
$50.18K
WPC W.P. Carey Inc. (REIT) $73.80
4.88K
$360.14K
WPM Wheaton Precious Metals Corp. Common Stock $144.06
2.273K
$328.25K
WRB W.R. Berkley Corporation $65.80
43.428K
$2.88M
WS Worthington Steel, Inc. $35.61
210
$7.48K
WST West Pharmaceutical Services, Inc. $274.72
2.062K
$566.47K
WTRG Essential Utilities, Inc. $39.20
2.497K
$97.88K
WTS Watts Water Technologies, Inc. Class A $303.90
874
$259.97K
WTTR Select Water Solutions, Inc. $15.45
3.197K
$49.39K
WU The Western Union Company $9.60
9.313K
$89.05K
WWW Wolverine World Wide, Inc. $18.50
2.11K
$39.04K
XHR Xenia Hotels & Resorts, Inc. $16.26
1.504K
$24.46K
XIFR XPLR Infrastructure, LP $9.93
2.956K
$29.28K
XOM Exxon Mobil Corporation $147.98
540.679K
$80.23M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.12
115.892K
$1.98M
XPOF Xponential Fitness, Inc. $6.98
1.707K
$11.92K
XPRO Expro Group Holdings N.V. $16.40
13.382K
$219.47K
XRN Chiron Real Estate Inc. $35.19
178
$6.26K
XXI Twenty One Capital, Inc. $7.83
28.325K
$221.78K
YETI YETI Holdings, Inc. Common Stock $41.20
645
$26.57K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.86
2.573K
$22.74K
YSS York Space Systems Inc. $43.00
35.463K
$1.51M
YUMC Yum China Holdings, Inc. Common Stock $48.50
1.02K
$49.47K
ZBH Zimmer Biomet Holdings, Inc. $92.69
19.284K
$1.79M
ZETA Zeta Global Holdings Corp. $18.13
583.738K
$10.41M
ZGN Ermenegildo Zegna N.V. $12.14
3.366K
$40.86K
ZIM ZIM Integrated Shipping Services Ltd. $26.45
4.661K
$122.89K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.52
19.747K
$503.94K
ZWS Zurn Elkay Water Solutions Corporation $48.68
4.604K
$221.75K