NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $111.30
346.748K
$38.59M
AAMI Acadian Asset Management Inc. $50.83
20.934K
$1.06M
AAP ADVANCE AUTO PARTS INC $47.04
24.424K
$1.15M
AAT AMERICAN ASSETS TRUST, INC. $18.33
51.63K
$946.38K
AAUC Allied Gold Corporation $30.01
5.544K
$168.15K
ABG Asbury Automotive Group, Inc. $185.08
4.276K
$791.40K
ABR Arbor Realty Trust, Inc. $7.46
8.352K
$62.80K
ACA Arcosa, Inc. Common Stock $101.00
3.873K
$390.00K
ACCO Acco Brands Corporation $2.86
1.169K
$3.35K
ACEL Accel Entertainment, Inc. $10.92
10.795K
$117.88K
ACI Albertsons Companies, Inc. $17.16
28.257K
$488.60K
ACR ACRES Commercial Realty Corp. $19.00
6.931K
$131.69K
ACRE Ares Commercial Real Estate Corporation $4.61
45.19K
$212.37K
ACVA ACV Auctions Inc. Class A Common Stock $4.70
32.161K
$151.48K
AD Array Digital Infrastructure, Inc. $45.42
2.234K
$101.47K
ADC Agree Realty Corporation $75.45
58.68K
$4.47M
ADM Archer Daniels Midland Company $65.60
1.905M
$126.03M
ADNT Adient plc Ordinary Shares $19.58
5.509K
$107.87K
AEM Agnico Eagle Mines Ltd. $169.20
50.588K
$8.94M
AEO American Eagle Outfitters $17.04
171.851K
$2.96M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $12.75
6.303K
$79.22K
AESI Atlas Energy Solutions Inc. $13.50
17.671K
$238.22K
AEXA American Exceptionalism Acquisition Corp. A $11.27
2.5K
$27.98K
AFG American Financial Group, Inc. $124.18
158.234K
$19.65M
AG FIRST MAJESTIC SILVER CORP $17.02
434.379K
$7.71M
AGI Alamos Gold Inc. Class A Common Shares $35.70
56.053K
$2.04M
AGM Federal Agricultural Mortgage Corporation $140.24
95.752K
$13.43M
AHR American Healthcare REIT, Inc. $48.11
99.304K
$4.78M
AHRT AH Realty Trust, Inc. $5.81
814.802K
$4.65M
AHT Ashford Hospitality Trust, Inc. $2.97
12.345K
$36.67K
AIG American International Group, Inc. $74.95
271.078K
$20.17M
AII American Integrity Insurance Group, Inc. $18.78
18.578K
$348.90K
AIN Albany International Corp Class A $49.04
3.068K
$150.46K
AIT Applied Industrial Technologies, Inc. $253.77
3.152K
$799.88K
AIV Apartment Investment and Management Company $4.14
1.537K
$6.32K
AJG Arthur J. Gallagher & Co. $216.28
38.781K
$8.33M
AKA a.k.a. Brands Holding Corp. $8.94
2.085K
$19.08K
ALC Alcon Inc. Ordinary Shares $71.24
4.313K
$310.70K
ALH Alliance Laundry Holdings Inc. $19.34
4.677K
$90.45K
ALK Alaska Air Group, Inc. $36.57
46.181K
$1.72M
ALL The Allstate Corporation $204.94
28.989K
$5.96M
ALLE Allegion Public Limited Company $142.49
44.939K
$6.40M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $110.70
178.719K
$19.78M
ALTG Alta Equipment Group Inc. $5.38
5.319K
$28.62K
AM Antero Midstream Corporation Common Stock $22.77
56.411K
$1.28M
AMBP Ardagh Metal Packaging S.A. $3.92
299
$1.17K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $0.9979
912.329K
$908.30K
AMCR Amcor plc Ordinary Shares $38.10
15.838M
$606.28M
AMG Affiliated Managers Group $278.17
4.669K
$1.30M
AMN AMN Healthcare Services $17.92
2.64K
$47.53K
AMP Ameriprise Financial, Inc. $441.65
15.38K
$6.75M
AMPX Amprius Technologies, Inc. $17.62
156.991K
$2.84M
AMR Alpha Metallurgical Resources, Inc. $193.69
2.637K
$510.76K
AMT American Tower Corporation $178.36
120.796K
$21.36M
AMTM Amentum Holdings, Inc. $26.81
80.056K
$2.15M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.32
473
$11.03K
ANF Abercrombie & Fitch Co. $86.96
40.859K
$3.59M
ANRO Alto Neuroscience Inc. $21.49
6.414K
$137.71K
AOMR Angel Oak Mortgage REIT, Inc. $8.01
482.817K
$3.80M
AOS A.O. Smith Corporation $64.03
38.439K
$2.46M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.08
255.27K
$9.16M
APD Air Products & Chemicals, Inc. $280.99
9.407K
$2.64M
APLE Apple Hospitality REIT, Inc. $11.53
22.841K
$264.68K
APO Apollo Global Management, Inc. $110.00
86.951K
$9.74M
AQN Algonquin Power & Utilities Corp $6.26
5.593K
$34.96K
AR ANTERO RESOURCES CORPORATION $43.36
126.624K
$5.46M
ARCO ARCOS DORADOS HOLDINGS INC. $7.68
258
$1.98K
ARDT Ardent Health Partners, Inc. $8.47
1.517K
$12.85K
ARE Alexandria Real Estate Equities, Inc. $47.50
149.067K
$7.07M
ARES Ares Management Corporation Class A Common Stock $108.18
36.512K
$3.87M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.00
128.61K
$1.29M
ARIS Aris Water Solutions, Inc. $14.99
131.938K
$2.12M
ARLO Arlo Technologies, Inc. $14.35
13.461K
$193.17K
ARR ARMOUR Residential REIT, Inc. $15.29
102.375K
$1.59M
ARW Arrow Electronics, Inc. $136.30
6.496K
$887.58K
ASAN Asana, Inc. Class A Common Stock $6.54
20.249K
$136.25K
ASC ARDMORE SHIPPING CORPORATION $14.69
1.122K
$16.28K
ASIC Ategrity Specialty Insurance Company Holdings $19.36
1.046K
$20.25K
ASX ASE Technology Holding Co., Ltd. $20.75
185.955K
$3.95M
ATMU Atmus Filtration Technologies Inc. $55.73
29.651K
$1.65M
ATO Atmos Energy Corporation $180.00
147.564K
$26.63M
AUB Atlantic Union Bankshares Corporation $34.27
40.932K
$1.40M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.07
2.5K
$10.18K
AVB AvalonBay Communities, Inc. $160.73
20.705K
$3.34M
AVD American Vanguard Corporation $2.35
2.297K
$5.39K
AWI Armstrong World Industries, Inc. $163.86
2.184K
$357.87K
AWK American Water Works Company, Inc $135.40
53.097K
$7.21M
AWR American States Water Company $72.40
37.715K
$2.73M
AX Axos Financial, Inc. Common Stock $82.93
38.997K
$3.23M
AXP American Express Company $292.00
1.089M
$321.85M
AXS Axis Capital Holders Limited $99.57
1.582K
$157.52K
AXTA Axalta Coating Systems Ltd. $24.63
49.57K
$1.26M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $121.51
630.663K
$77.31M
BAC Bank of America Corporation $46.75
2.016M
$95.11M
BAH Booz Allen Hamilton Holding Corporation $79.95
13.557K
$1.08M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.95
122.903K
$478.98K
BAM Brookfield Asset Management Ltd. $42.90
4.726K
$202.72K
BANC Banc of California, Inc. $17.13
152.681K
$2.57M
BAX Baxter International Inc. $16.07
661.065K
$10.68M
BBAI BigBear.ai Holdings, Inc. $3.44
795.936K
$2.82M
BBAR Banco BBVA Argentina S.A. $13.45
5.213K
$69.53K
BBBY Bed Bath & Beyond, Inc. $4.63
2.949K
$13.77K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.42
2.1K
$7.18K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.01
100
$301.00
BBT Beacon Financial Corporation $28.60
27.745K
$799.01K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $29.73
274
$8.15K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $20.08
224.695K
$4.64M
BBW Build-A-Bear Workshop, Inc. $40.92
2.417K
$98.90K
BBWI Bath & Body Works, Inc. $19.61
27.629K
$536.50K
BBY Best Buy Company, Inc. $63.19
31.867K
$2.00M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.30
400
$14.92K
BCSF Bain Capital Specialty Finance, Inc. $12.20
409
$4.99K
BCSS Bain Capital GSS Investment Corp. $10.10
100
$1.01K
BDN Brandywine Realty Trust $2.77
217.412K
$604.51K
BDX Becton, Dickinson and Co. $155.53
32.103K
$4.95M
BE Bloom Energy Corporation $146.07
1.296M
$194.97M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.09
35.611K
$549.54K
BEN Franklin Resources, Inc. $23.98
538.603K
$12.64M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $37.65
3.054K
$117.48K
BETA Beta Technologies, Inc. $14.04
177.821K
$2.59M
BF.A Brown-Forman Corporation Class A $23.40
1.655K
$38.64K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $77.33
3.297K
$254.96K
BF.B Brown-Forman Corporation Class B $22.69
81.289K
$1.85M
BFH Bread Financial Holdings, Inc. $74.62
52.071K
$3.89M
BFLY Butterfly Network, Inc. $4.00
30.045K
$119.90K
BH Biglari Holdings Inc. Class B Common Stock $307.18
195
$59.90K
BH.A Biglari Holdings Inc. Class A Common Stock $1,676.44
10
$16.76K
BHC Bausch Health Companies Inc. $5.03
250
$1.26K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $64.31
37.541K
$2.43M
BIO Bio-Rad Laboratories, Inc.Class A $264.49
2.683K
$709.63K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.61
738
$30.12K
BIRK Birkenstock Holding plc $33.34
6.446K
$214.91K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $97.04
7.946K
$771.08K
BK Bank of New York Mellon Corporation $116.17
178.45K
$20.51M
BKD Brookdale Senior Living, Inc. $13.40
75.035K
$1.03M
BKH Black Hills Corporation $67.84
19.182K
$1.30M
BKSY BlackSky Technology Inc. $25.90
19.112K
$502.34K
BLCO Bausch + Lomb Corporation $15.94
102
$1.63K
BLD TopBuild Corp. Common Stock $335.45
7.478K
$2.51M
BLDR Builders FirstSource, Inc. $80.61
51.631K
$4.19M
BMY Bristol-Myers Squibb Co. $56.98
20.374M
$1.17B
BNL Broadstone Net Lease, Inc. $18.64
12.692K
$236.58K
BOBS Bobs Discount Furniture, Inc. $12.73
100
$1.27K
BOC Boston Omaha Corporation $11.80
12K
$141.60K
BOOT Boot Barn Holdings, Inc. $157.89
17.143K
$2.71M
BORR Borr Drilling Limited $4.63
111.602K
$524.49K
BOW Bowhead Specialty Holdings Inc. $21.67
217
$4.70K
BR Broadridge Financial Solutions Inc $174.36
213.55K
$37.23M
BRBR BellRing Brands, Inc. $17.22
60.514K
$1.04M
BRK.A Berkshire Hathaway Inc. $723,000.00
2
$1.44M
BRK.B BERKSHIRE HATHAWAY Class B $477.22
455.679K
$219.08M
BRSP BrightSpire Capital, Inc. $5.47
194.501K
$1.06M
BRX BRIXMOR PROPERTY GROUP INC. $28.38
76.29K
$2.19M
BSBR BANCO SANTANDER (BRASIL) SA $5.46
104
$568.00
BSX Boston Scientific Corp. $68.89
1.051M
$73.04M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.10
12.119K
$686.15K
BTU Peabody Energy Corporation $37.34
80.434K
$3.00M
BUD Anheuser-Busch INBEV SA/NV $67.04
8.404K
$574.53K
BUR Burford Capital Limited $7.56
8.939K
$68.20K
BURL BURLINGTON STORES, INC. $310.38
8.519K
$2.64M
BV BrightView Holdings, Inc. Common Stock $11.45
7.072K
$80.66K
BVN Compania de Minas Buenaventura S.A. $28.99
121.331K
$3.66M
BW Babcock & Wilcox Enterprises, Inc. $14.61
65.85K
$993.43K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.00
225
$3.82K
BWXT BWX Technologies, Inc. $195.58
65.533K
$13.08M
BXC BlueLinx Holdings Inc. $45.34
200
$9.07K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.56
171.056K
$3.12M
BXP Boston Properties, Inc. $52.08
23.243K
$1.21M
BXSL Blackstone Secured Lending Fund $23.64
6.402K
$152.87K
BY Byline Bancorp, Inc. Common Stock $30.26
25.032K
$757.47K
BYD Boyd Gaming Corporation $81.06
6.512K
$527.86K
BZH Beazer Homes USA, Inc. New $18.71
1.763K
$33.04K
CACI CACI INTERNATIONAL CLA $606.38
4.862K
$2.95M
CALY Callaway Golf Company $13.79
43.89K
$576.73K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4166
4.798K
$2.00K
CARR Carrier Global Corporation $58.10
117.557K
$6.83M
CARS Cars.com Inc. Common Stock $7.84
69.791K
$551.20K
CBL CBL & Associates Properties, Inc. $37.55
2.42K
$89.94K
CBNA Chain Bridge Bancorp, Inc. $34.85
123
$4.29K
CBU Community Financial System, Inc. $56.29
23.658K
$1.33M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
16.172K
$38.65K
CCS CENTURY COMMUNITIES, INC. $55.66
49.407K
$2.75M
CCU Compania Cervecerias Unidas S.A. $11.20
100
$1.12K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.12
1.2K
$26.61K
CDP COPT Defense Properties $31.20
25.995K
$811.04K
CE Celanese Corporation Common Stock $57.00
20.809K
$1.19M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.15
447
$6.77K
CF CF Industries Holding, Inc. $125.47
4.022M
$502.07M
CFG Citizens Financial Group, Inc. $56.11
133.66K
$7.62M
CFR Cullen/Frost Bankers Inc. $133.26
19.026K
$2.52M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.55
200
$3.11K
CHD Church & Dwight Co., Inc. $94.06
127.575K
$12.08M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.72
95.691K
$260.11K
CHPT ChargePoint Holdings, Inc. $5.25
5.613K
$29.56K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.30
3.095K
$7.08K
CIM Chimera Investment Corp. $12.72
14.061K
$177.51K
CION CION Investment Corporation $6.66
1.41K
$9.46K
CL Colgate-Palmolive Company $84.74
523.166K
$44.53M
CLB Core Laboratories Inc. $15.89
54.578K
$884.42K
CLPR Clipper Realty Inc. Common Stock $3.15
42.47K
$133.78K
CLW Clearwater Paper Corporation $12.44
1.863K
$23.18K
CM Canadian Imperial Bank of Commerce $94.21
114
$10.74K
CMC Commercial Metals Company $60.18
69.802K
$4.20M
CMG Chipotle Mexican Grill, Inc. $32.91
581.499K
$19.40M
CMP Compass Minerals International, Inc. $21.50
40.467K
$870.04K
CMS CMS Energy Corporation $74.90
34.863K
$2.60M
CMTG Claros Mortgage Trust, Inc. $2.11
17.772K
$37.43K
CNA CNA Financial Corporation $45.36
7.39K
$335.21K
CNI Canadian National Railway $97.05
300
$29.25K
CNK Cinemark Holdings, Inc. $25.93
11.481K
$302.94K
CNNE Cannae Holdings, Inc. Common Stock $10.84
1.674K
$18.15K
CNO CNO Financial Group, Inc. $39.74
35.209K
$1.40M
CNP CenterPoint Energy, Inc. $42.02
208.626K
$8.77M
CNQ Canadian Natural Resources Limited $49.27
745.147K
$36.58M
CNR Core Natural Resources, Inc. $106.99
14.565K
$1.56M
CNX CNX Resources Corporation $40.48
610.591K
$24.72M
COLD Americold Realty Trust, Inc. $11.25
8.189K
$92.13K
CON Concentra Group Holdings Parent, Inc. $21.66
117.62K
$2.55M
COSO CoastalSouth Bancshares, Inc. $23.67
14.387K
$340.54K
CP Canadian Pacific Kansas City Limited $75.27
200
$15.05K
CPF Central Pacific Financial Corporation $30.51
3K
$91.53K
CPRI Capri Holdings Limited $18.09
27.723K
$501.51K
CPS Cooper-Standard Automotive Inc. $28.80
5.947K
$168.06K
CQP Cheniere Energy Partners, LP $67.50
619
$41.67K
CRBG Corebridge Financial, Inc. $23.02
68.152K
$1.58M
CRC California Resources Corporation $63.56
27.796K
$1.77M
CRCL Circle Internet Group, Inc. $121.00
1.247M
$156.63M
CRD.B Crawford & Company Class B $10.28
100
$1.03K
CRGY Crescent Energy Company $12.85
217.835K
$2.76M
CRH CRH Public Limited Company $98.31
568.825K
$57.13M
CRK Comstock Resources, Inc. $21.91
45.448K
$986.35K
CRL Charles River Laboratories International, Inc. $153.60
4.39K
$674.30K
CRS Carpenter Technology Corp $368.00
8.33K
$3.02M
CRT Cross Timbers Royalty Trust $9.65
101
$975.00
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.84
940
$3.61K
CSL Carlisle Companies, Inc. $327.52
6.8K
$2.23M
CSTM Constellium SE Class A Ordinary shares $21.99
21.404K
$479.94K
CSV Carriage Services, Inc. $41.65
466
$19.41K
CTOS Custom Truck One Source, Inc. $6.08
1.797K
$10.93K
CTRI Centuri Holdings, Inc. $29.12
120.651K
$3.51M
CTVA Corteva, Inc. Common Stock $77.35
186.785K
$14.45M
CUBI CUSTOMERS BANCORP INC $66.23
32.055K
$2.12M
CURB Curbline Properties Corp. $25.50
4.483K
$114.32K
CUZ Cousins Properties Inc. $21.85
23.58K
$515.22K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $25.30
255
$6.45K
CVS CVS HEALTH CORPORATION $71.54
284.915K
$20.38M
CWAN Clearwater Analytics Holdings, Inc. $23.51
7.676K
$179.93K
CWEN Clearway Energy, Inc. Class C Common Stock $36.86
6.29K
$235.43K
CWEN.A Clearway Energy, Inc. Class A Common Stock $37.86
10.113K
$380.59K
CWH Camping World Holdings, Inc. $6.25
37.324K
$229.29K
CWK Cushman & Wakefield plc Ordinary Shares $11.81
15.549K
$184.09K
CWT California Water Service $43.91
66.662K
$2.93M
CYH Community Health Systems, Inc. $2.91
212.078K
$612.66K
D Dominion Energy, Inc Common Stock $59.90
220.824K
$13.11M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.83
206
$2.03K
DAR DARLING INGREDIENTS INC. $55.34
17.845K
$984.09K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.58
1.612K
$7.38K
DB Deutsche Bank Aktiengesellschaft $27.55
23K
$642.59K
DBD Diebold Nixdorf, Incorporated $71.25
1.694K
$119.62K
DBRG DigitalBridge Group, Inc. $15.35
13.975K
$214.52K
DCI Donaldson Company, Inc. $83.50
225.792K
$18.89M
DD DuPont de Nemours, Inc. Common Stock $42.70
313.962K
$13.31M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.42
7.41K
$17.98K
DEA Easterly Government Properties, Inc. $21.81
7.869K
$171.62K
DEC Diversified Energy Company plc $16.24
744.981K
$12.07M
DELL Dell Technologies Inc. $156.40
457.322K
$72.45M
DFH Dream Finders Homes, Inc. $13.82
20.973K
$289.84K
DFIN Donnelley Financial Solutions, Inc. $46.48
1.46K
$67.86K
DGX Quest Diagnostics Inc. $195.26
24.87K
$4.86M
DIN Dine Brands Global, Inc. $28.46
2.593K
$73.70K
DINO HF Sinclair Corporation $60.90
132K
$7.95M
DIS The Walt Disney Company $98.73
538.401K
$53.58M
DK Delek US Holdings, Inc. $44.22
27.646K
$1.22M
DKS Dick's Sporting Goods, Inc. $190.00
17.518K
$3.33M
DLB Dolby Laboratories, Inc.Class A $60.33
103.979K
$6.27M
DLNG DYNAGAS LNG PARNERS LP $4.60
2.07K
$9.69K
DLR Digital Realty Trust, Inc. $174.57
94.931K
$16.45M
DNA Ginkgo Bioworks Holdings, Inc. $6.56
16.953K
$113.75K
DOC Healthpeak Properties, Inc. $17.01
75.925K
$1.30M
DOCN DigitalOcean Holdings, Inc. $81.25
22.058K
$1.83M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $20.60
190
$3.91K
DRI Darden Restaurants, Inc. $203.05
655.003K
$133.00M
DUK Duke Energy Corporation $127.48
102.647K
$13.02M
DV DoubleVerify Holdings, Inc. $10.05
16.652K
$167.35K
DVN Devon Energy Corporation $49.24
13.9M
$676.40M
DXC DXC Technology Company $12.00
11.334K
$135.11K
EAF GrafTech International Ltd. $5.90
959
$5.60K
EARN Ellington Credit Company $4.35
400
$1.74K
EAT Brinker International, Inc. $143.40
52.165K
$7.48M
EBS Emergent Biosolutions, Inc. $8.19
285.189K
$2.34M
ECG Everus Construction Group, Inc. $113.15
9.567K
$1.06M
ECO Okeanis Eco Tankers Corp. $44.64
6.232K
$280.07K
ED Consolidated Edison, Inc. $109.93
111.263K
$12.18M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $27.76
634
$17.60K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $54.45
100
$5.45K
EE Excelerate Energy, Inc. $33.41
12.883K
$425.65K
EFC Ellington Financial Inc. Common Stock $11.30
369.767K
$4.18M
EGO Eldorado Gold Corporation $29.25
57.178K
$1.75M
EGP EastGroup Properties Inc. $183.09
9.583K
$1.75M
EHC Encompass Health Corporation Common Stock $95.89
13.975K
$1.34M
EIG Employers Holdings, Inc. $39.24
4.058K
$158.71K
EL The Estee Lauder Companies Inc. Class A $84.48
31.203K
$2.68M
ELAN Elanco Animal Health Incorporated Common Stock $24.00
209.547K
$5.02M
ELS Equity Lifestyle Properties, Inc. $64.22
31.469K
$2.02M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $54.89
146
$8.01K
EMN Eastman Chemical Company $65.33
53.631K
$3.50M
ENR Energizer Holdings, Inc $16.71
9.529K
$159.23K
ENVA Enova International, Inc. $134.99
21.488K
$2.90M
EPAC Enerpac Tool Group Corp. $35.97
2.755K
$99.10K
EPC Edgewell Personal Care Company $19.41
18.456K
$358.93K
EPD Enterprise Products Partners L.P. $37.97
14.56K
$550.38K
EPRT Essential Properties Realty Trust, Inc. $31.71
177.038K
$5.61M
EQBK Equity Bancshares, Inc. $42.91
3.429K
$147.14K
EQH Equitable Holdings, Inc. $37.55
45.883K
$1.71M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $40.99
657.394K
$27.34M
ESE ESCO Technologies, Inc. $260.95
16.57K
$4.32M
ESI Element Solutions Inc. $31.05
440.404K
$13.76M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.05
18.102K
$91.95K
ESS Essex Property Trust, Inc $240.01
5.528K
$1.33M
ET Energy Transfer LP Common Units representing limited partner interests $19.10
76.072K
$1.45M
ETD Ethan Allen Interiors Inc $21.79
6.43K
$140.80K
ETN Eaton Corporation, plc Ordinary Shares $351.04
35.787K
$12.77M
EVC Entravision Communication $3.02
3.908K
$11.73K
EVH Evolent Health, Inc Class A Common Stock $2.58
17.911K
$46.21K
EVTL Vertical Aerospace Ltd. $3.51
2.384K
$8.50K
EW Edwards Lifesciences Corp $81.30
102.981K
$8.50M
EXK Endeavour Silver Corp. $7.69
83.058K
$660.78K
EXPD Expeditors International of Washington, Inc. $146.35
19.322K
$2.83M
EXR Extra Space Storage, Inc. $130.26
28.798K
$3.75M
FAF First American Financial Corporation $56.85
22.423K
$1.27M
FBIN Fortune Brands Innovations, Inc. $38.64
199.104K
$7.70M
FBK FB Financial Corporation $51.50
60.204K
$3.07M
FBRT Franklin BSP Realty Trust, Inc. $8.66
41.412K
$365.57K
FCF First Commonwealth Financial Corporation $16.70
124.153K
$2.09M
FCPT Four Corners Property Trust, Inc. $24.26
46.124K
$1.12M
FDP Fresh Del Monte Produce Inc. $39.83
35.284K
$1.41M
FDS Factset Research Systems $209.27
18.542K
$3.88M
FET Forum Energy Technologies, Inc. $57.39
2.965K
$167.07K
FF Future Fuel Corporation $3.20
15.22K
$48.11K
FFWM First Foundation Inc. $5.71
7.916K
$45.20K
FG F&G Annuities & Life, Inc. $23.58
1.473K
$34.73K
FHI Federated Hermes, Inc. $55.67
301.811K
$16.80M
FHN First Horizon Corporation $21.86
94.795K
$2.07M
FICO Fair Isaac Corporation $1,113.94
6.602K
$7.44M
FIHL Fidelis Insurance Holdings Limited $18.84
971
$18.29K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.35
105
$562.00
FIS Fidelity National Information Services, Inc. $49.79
42.472K
$2.11M
FIX Comfort Systems USA, Inc. $1,320.00
54.133K
$73.53M
FLG Flagstar Financial, Inc. $12.37
130.218K
$1.60M
FLNG FLEX LNG Ltd. Ordinary Shares $30.16
992
$29.92K
FLUT Flutter Entertainment plc $113.26
132.56K
$14.04M
FMS Fresenius Medical Care AG $21.20
27.078K
$579.52K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $101.39
536
$54.35K
FND Floor & Decor Holdings, Inc. $51.10
40.557K
$2.04M
FNF Fidelity National Financial, Inc. $43.75
97.049K
$4.20M
FNV Franco-Nevada Corporation $213.53
2.503K
$549.59K
FOA Finance of America Companies Inc. $17.08
8.037K
$137.27K
FOUR Shift4 Payments, Inc. $40.80
11.862K
$487.47K
FPI Farmland Partners Inc. $11.00
553
$6.09K
FPS Forgent Power Solutions, Inc. $33.96
927.262K
$31.02M
FR First Industrial Realty Trust, Inc. $57.00
32.353K
$1.84M
FRT Federal Realty Investment Trust $103.15
13.459K
$1.39M
FSCO FS Credit Opportunities Corp. $4.95
4.637K
$23.04K
FSK FS KKR Capital Corp. Common Stock $9.90
3.807K
$37.72K
FSM FORTUNA Silver Mines Inc. $8.03
65.267K
$541.38K
FSSL FS Specialty Lending Fund $12.41
1.709K
$21.20K
FTI TechnipFMC plc Ordinary Share $66.16
216.178K
$14.11M
FTK Flotek Industries, Inc. $16.06
1.571K
$25.23K
FTS Fortis Inc. Common Shares $54.59
531
$29.00K
FVRR Fiverr International Ltd. $9.91
1.555K
$15.48K
GBTG Global Business Travel Group, Inc. $5.50
25.558K
$139.64K
GBX The Greenbrier Companies, Inc. $50.28
2.398K
$120.57K
GCTS GCT Semiconductor Holding, Inc. $1.26
43.334K
$55.26K
GD General Dynamics Corporation $343.96
27.112K
$9.38M
GDOT Green Dot Corporation $11.04
4.491K
$49.58K
GENI Genius Sports Limited $4.50
1.172K
$5.31K
GETY Getty Images Holdings, Inc. $0.8129
665.715K
$535.89K
GHC GRAHAM HOLDINGS COMPANY $1,036.87
4.265K
$4.42M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.23
262
$322.00
GME GameStop Corp. Class A $22.15
211.933K
$4.79M
GNK GENCO SHIPPING & TRADING LTD $22.10
3.016K
$65.64K
GNL Global Net Lease, Inc. $9.15
68.107K
$627.94K
GNW Genworth Financial, Inc. $8.14
58.914K
$470.75K
GOLF Acushnet Holdings Corp. $89.33
9.07K
$810.22K
GOOS Canada Goose Holdings Inc. $10.74
300
$3.23K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.91
657
$1.29K
GPI Group 1 Automotive, Inc. $315.01
22.749K
$7.24M
GPK Graphic Packaging Holding Company $8.91
33.064K
$294.92K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.53
1K
$1.53K
GPOR Gulfport Energy Corporation $204.92
170.212K
$34.88M
GRBK Green Brick Partners, Inc $61.55
5.368K
$328.93K
GRC The Gorman-Rupp Company Common Shares $58.73
5.559K
$326.48K
GRDN Guardian Pharmacy Services, Inc. $36.50
3.351K
$119.72K
GRNT Granite Ridge Resources, Inc. $5.49
1.178K
$6.47K
GROV Grove Collaborative Holdings, Inc. $1.40
500
$686.00
GS Goldman Sachs Group Inc. $805.30
119.472K
$97.32M
GSBD Goldman Sachs BDC, Inc. $9.01
3.515K
$31.88K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.66
19.815K
$1.01M
GSL Global Ship Lease, Inc. $37.00
3.68K
$137.98K
GTES Gates Industrial Corporation plc $21.74
14.583K
$317.03K
GTLS Chart Industries, Inc. $207.03
5.422K
$1.12M
GTN.A Gray Television, Inc. Class A $11.79
131
$1.54K
GVA Granite Construction Inc. $116.19
7.819K
$908.49K
GWRE GUIDEWIRE SOFTWARE, INC. $157.50
52.615K
$8.19M
H Hyatt Hotels Corporation $142.11
29.385K
$4.18M
HAE Haemonetics Corporation $58.58
5.635K
$330.10K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $35.09
60.616K
$2.16M
HAYW Hayward Holdings, Inc. $13.64
72.996K
$995.67K
HCC Warrior Met Coal, Inc. $88.20
10.573K
$936.10K
HE Hawaiian Electric Industries, Inc. $13.90
108.211K
$1.52M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.60
565
$22.38K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $28.55
343
$9.79K
HGV Hilton Grand Vacations Inc. Common Stock $40.24
8.778K
$353.23K
HHH Howard Hughes Holdings Inc. $61.65
3.713K
$228.91K
HIG The Hartford Financial Services Group, Inc. $133.63
39.756K
$5.27M
HII Huntington Ingalls Industries, Inc. $400.99
14.896K
$6.07M
HIMS Hims & Hers Health, Inc. $21.53
723.356K
$16.02M
HIW Highwoods Properties Inc. $20.69
35.783K
$737.77K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.44
32.877K
$48.90K
HLIO Helios Technologies, Inc. $63.00
4.417K
$278.27K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.87
17.958K
$178.41K
HLT Hilton Worldwide Holdings Inc. $290.98
134.405K
$39.33M
HLX Helix Energy Solutions Group, Inc. $9.58
15.902K
$152.39K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.35
821
$19.93K
HMN Horace Mann Educators Corporation $41.49
43.394K
$1.80M
HMY Harmony Gold Mining Company Limited $12.78
144.404K
$1.88M
HOMB Home BancShares, Inc. $25.96
111.046K
$2.90M
HOV Hovnanian Enterprises, Inc. Class A $104.05
2.286K
$237.86K
HP Helmerich & Payne, Inc. $36.48
53.458K
$1.95M
HPE Hewlett Packard Enterprise Company $21.39
590.051K
$12.80M
HPP Hudson Pacific Properties, Inc. $5.80
3.319K
$18.84K
HR Healthcare Realty Trust Incorporated $17.22
30.402K
$523.52K
HRL Hormel Foods Corporation $22.11
333.013K
$7.37M
HRTG HERITAGE INSURANCE HOLDINGS INC $25.55
150
$3.83K
HSHP Himalaya Shipping Ltd. $11.89
26.779K
$322.08K
HTB HomeTrust Bancshares, Inc. $41.48
6.98K
$289.53K
HTGC Hercules Capital, Inc. $14.10
60.006K
$848.07K
HVT Haverty Furniture Companies, Inc. $20.80
609
$12.67K
HVT.A Haverty Furniture Companies, Inc. Class A $23.72
2.426K
$57.55K
HY HYSTER-YALE MATERIALS HANDLING, INC $29.48
1.337K
$39.02K
IBM International Business Machines Corporation $239.99
1.572M
$382.39M
IBP INSTALLED BUILDING PRODUCTS, INC. $258.79
11.288K
$2.92M
ICE Intercontinental Exchange Inc. $159.24
102.069K
$16.17M
IDT IDT Corporation Class B $47.56
498
$23.69K
IFF International Flavors & Fragrances Inc. $67.50
29.554K
$1.97M
IFS Intercorp Financial Services Inc. $46.94
595
$27.93K
IIPR Innovative Industrial Properties, Inc. Common stock $51.53
977
$50.51K
INFY Infosys Limited American Depositary Shares $13.10
58.962K
$775.97K
ING ING Groep N.V. American Depositary Shares $24.31
27.283K
$673.68K
INGM Ingram Micro Holding Corporation $22.13
168.791K
$3.74M
INGR Ingredion Incorporated $109.16
12.804K
$1.40M
INN Summit Hotel Properties, Inc. $4.17
627
$2.62K
INR Infinity Natural Resources, Inc. $17.53
5.065K
$88.79K
INSP Inspire Medical Systems, Inc. $53.72
17.98K
$965.89K
INSW International Seaways, Inc. Common Stock $67.80
21.938K
$1.49M
INVH Invitation Homes Inc. Common Stock $24.67
43.527K
$1.06M
INVX Innovex International, Inc. $23.62
38.64K
$927.69K
IP International Paper Co. $33.18
90.737K
$3.06M
IR Ingersoll Rand Inc. Common Stock $81.39
249.311K
$20.29M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.50
1.066K
$14.54K
IRT Independence Realty Trust Inc. $15.16
15.936K
$240.95K
ITGR Integer Holdings Corporation $84.10
2.266K
$190.57K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.67
22.588K
$178.31K
ITW Illinois Tool Works Inc. $260.00
68.063K
$17.54M
IVR Invesco Mortgage Capital Inc. $7.63
158.371K
$1.21M
IVT InvenTrust Properties Corp. $30.59
4.036K
$123.46K
JAN JanOne Inc. Common Stock (NV) $22.50
29.511K
$689.76K
JBGS JBG SMITH Properties Common Shares $14.89
173.266K
$2.61M
JBI Janus International Group, Inc. $5.21
11.986K
$62.92K
JBTM JBT Marel Corporation $127.00
9.619K
$1.22M
JCI Johnson Controls International plc $131.76
245.358K
$31.82M
JEF Jefferies Financial Group Inc. $37.06
44.12K
$1.68M
JELD JELD-WEN Holding, Inc. $1.27
11.504K
$14.29K
JHG Janus Henderson Group plc Ordinary Shares $50.43
2.126M
$107.21M
JHX JAMES HARDIE INDUSTRIES plc. $19.06
755
$14.35K
JILL J.Jill, Inc. Common Stock $15.00
1.558K
$23.29K
JKS JINKOSOLAR HOLDINGS CO $23.40
200
$4.68K
JLL Jones Lang LaSalle, Inc. $293.80
11.791K
$3.46M
JMIA Jumia Technologies AG $6.81
7.866K
$54.28K
JXN Jackson Financial Inc. $103.05
39.225K
$4.04M
KBDC Kayne Anderson BDC, Inc. $13.68
4.951K
$67.50K
KEP Korea Electric Power Corp $16.36
3.79K
$61.74K
KEYS Keysight Technologies, Inc. $279.25
85.757K
$23.80M
KFS Kingsway Financial Services, Inc. $10.00
1.411K
$14.11K
KGC Kinross Gold Corporation $24.54
201.151K
$5.24M
KGS Kodiak Gas Services, Inc. $55.90
24.977K
$1.40M
KLC KinderCare Learning Companies, Inc. $2.14
16.296K
$34.97K
KNF Knife River Corporation $80.90
7.638K
$617.91K
KNOP KNOT OFFSHORE PARTNERS LP $9.03
310
$2.80K
KNSL Kinsale Capital Group, Inc. $328.00
15.45K
$5.07M
KNTK Kinetik Holdings Inc. $45.88
18.137K
$832.13K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $53.28
44.921K
$2.39M
KODK EASTMAN KODAK COMPANY $7.79
124.49K
$974.75K
KOF Coca-Cola FEMSA, S.A.B DE C.V $90.00
179
$16.11K
KOP Koppers Holdings, Inc. $35.10
26.048K
$914.29K
KORE KORE Group Holdings, Inc. $9.02
1.345K
$12.09K
KREF KKR Real Estate Finance Trust Inc. $6.38
333.913K
$2.13M
KRG Kite Realty Group Trust $24.60
41.236K
$1.01M
KRO Kronos Worldwide, Inc. $5.40
13.204K
$71.30K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.36
1.232K
$17.71K
KTB Kontoor Brands, Inc. Common Stock $66.99
261.357K
$17.51M
KW KENNEDY-WILSON HOLDINGS, INC. $10.88
51.833K
$562.39K
LAC Lithium Americas Corp. $3.59
192.36K
$712.76K
LC LendingClub Corporation $14.09
7.716K
$107.86K
LDOS Leidos Holdings, Inc. $165.87
31.289K
$5.19M
LEN Lennar Corporation Class A $91.34
32.149K
$2.91M
LEVI Levi Strauss & Co. Class A Common Stock $17.72
20.937K
$375.48K
LFT Lument Finance Trust, Inc. $1.32
146.697K
$193.64K
LHX L3Harris Technologies, Inc. $348.00
70.421K
$24.87M
LII Lennox International Inc. $467.88
4.91K
$2.30M
LION Lionsgate Studios Corp. Common Shares $9.52
63.405K
$584.62K
LNC Lincoln National Corp. $34.40
13.327K
$450.70K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.07
831
$3.40K
LOB Live Oak Bancshares, Inc. $31.85
26.2K
$834.47K
LOCL Local Bounti Corporation $1.16
23.85K
$27.67K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.97
417
$4.16K
LPX Louisiana-Pacific Corp. $69.92
14.294K
$999.44K
LTH Life Time Group Holdings, Inc. $26.26
251.748K
$6.51M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.50
8.338K
$402.07K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.05
60.265K
$125.78K
LUCK Lucky Strike Entertainment Corporation $7.68
4.94K
$37.94K
LUMN Lumen Technologies, Inc. $6.40
207.139K
$1.34M
LUV Southwest Airlines Co. $38.80
680.844K
$26.84M
LW Lamb Weston Holdings, Inc. $40.34
1.223M
$48.90M
LXFR Luxfer Holdings PLC Ordinary Shares $11.51
1.414K
$16.28K
LYB LyondellBasell Industries N.V. Class A $72.36
195.564K
$14.34M
LYG Lloyds Banking Group PLC $4.74
10.744K
$51.76K
LYV Live Nation Entertainment Inc. $151.00
17.351K
$2.58M
LZM Lifezone Metals Limited $3.28
2.923K
$9.57K
MA Mastercard Incorporated $493.13
301.277K
$149.64M
MAA Mid-America Apartment Communities, Inc. $121.79
10.026K
$1.22M
MAIN Main Street Capital Corporation $54.75
7.91K
$434.87K
MANE Veradermics, Incorporated $58.89
85.324K
$5.02M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $80.34
7.435K
$597.33K
MCD McDonald's Corporation $308.26
68.82K
$21.26M
MCS The Marcus Corporation $15.88
577
$9.15K
MD Pediatrix Medical Group, Inc. $19.52
9.1K
$178.85K
MDU MDU Resources Group, Inc. $19.60
138.266K
$2.72M
MDV Modiv Industrial, Inc. $14.17
7.054K
$99.96K
MEC Mayville Engineering Company, Inc. $16.64
1.772K
$29.49K
MEG Montrose Environmental Group, Inc. $22.01
3.347K
$73.67K
MFC Manulife Financial Corp. $33.70
1.671K
$56.61K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.49
308
$2.31K
MGM MGM RESORTS INTERNATIONAL $35.67
181.471K
$6.42M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $31.29
30.852K
$949.11K
MHK Mohawk Industries, Inc. $96.21
3.388K
$325.96K
MIAX Miami International Holdings, Inc. $38.10
103.215K
$4.04M
MICC The Magnum Ice Cream Company N.V. $14.09
22.111K
$315.44K
MIR Mirion Technologies, Inc. $18.78
87.666K
$1.62M
MKC McCormick & Company, Incorporated Non-VTG CS $53.70
37.963K
$2.02M
MLI Mueller Industries, Inc. $107.76
13.773K
$1.48M
MLM Martin Marietta Materials $566.43
13.809K
$7.74M
MLP Maui Land & Pineapple Co. $15.46
1.315K
$20.33K
MLR Miller Industries, Inc. $43.15
675
$29.13K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $16.16
816
$13.22K
MOD Modine Manufacturing Co $196.55
4.3K
$845.17K
MOH Molina Healthcare, Inc. $140.23
334.215K
$46.60M
MPC MARATHON PETROLEUM CORPORATION $236.15
330.213K
$76.79M
MPT Medical Properties Trust, Inc. $4.52
69.512K
$316.90K
MRP Millrose Properties, Inc. $28.25
54.691K
$1.55M
MSA Mine Safety Incorporated $170.14
4.131K
$702.85K
MSDL Morgan Stanley Direct Lending Fund $14.45
1.398K
$20.22K
MSGE Madison Square Garden Entertainment Corp. $56.16
19.651K
$1.10M
MSGS Madison Square Garden Sports Corp. $307.31
5.111K
$1.57M
MSI Motorola Solutions, Inc. New $452.35
82.708K
$37.41M
MSIF MSC Income Fund, Inc. $13.22
200
$2.64K
MSM MSC Industrial Direct Co., Inc. Class A $85.30
639.541K
$54.82M
MTD Mettler-Toledo International $1,200.98
2.546K
$3.07M
MTDR MATADOR RESOURCES COMPANY $58.85
56.095K
$3.28M
MTH Meritage Homes Corporation $58.76
120.483K
$7.08M
MTW The Manitowoc Company, Inc. $11.24
268
$3.01K
MTX Minerals Technologies Inc $65.26
29.002K
$1.89M
MUFG Mitsubishi UFJ Financial Group, Inc. $16.14
2.113K
$34.23K
MWA Mueller Water Products, Inc. $27.22
22.016K
$599.28K
MX Magnachip Semiconductor Corp. $2.66
500
$1.33K
MYE Myers Industries, Inc. $19.83
45.236K
$897.48K
NAT Nordic American Tanker $5.19
68.48K
$358.87K
NATL NCR Atleos Corporation $42.92
8.555K
$362.37K
NBHC NATIONAL BANK HOLDINGS CORP. $37.48
752.264K
$28.19M
NBR Nabors Industries Ltd. $79.97
4.109K
$328.60K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.69
232.17K
$4.43M
NEXA Nexa Resources S.A. Common Shares $8.71
5.55K
$50.51K
NGL NGL ENERGY PARTNERS LP $11.97
281
$3.36K
NGS Natural Gas Services Group, Inc. $39.06
3.075K
$120.11K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $25.00
150
$3.75K
NHI National Health Investors $81.87
14.178K
$1.16M
NIC Nicolet Bankshares,Inc. $139.67
6.431K
$898.22K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.47
1.608M
$8.79M
NIQ NIQ Global Intelligence plc $10.66
14.909K
$158.93K
NJR New Jersey Resources Corp $52.86
24.541K
$1.30M
NLOP Net Lease Office Properties $14.00
1.759K
$24.57K
NLY Annaly Capital Management. Inc. $20.58
661.237K
$13.77M
NMG Nouveau Monde Graphite Inc. $1.99
3.419K
$6.95K
NMM Navios Maritime Partners L.P. $64.60
100
$6.46K
NOC Northrop Grumman Corp. $701.74
77.368K
$54.72M
NOG Northern Oil and Gas, Inc. $29.50
694.565K
$20.03M
NOTE FiscalNote Holdings, Inc. $0.7842
1.925K
$1.53K
NP Neptune Insurance Holdings Inc. $21.83
1.118K
$24.41K
NPK National Presto Industries, Inc. $129.65
1.354K
$175.55K
NPKI NPK International Inc. $13.84
4.972K
$67.62K
NREF NexPoint Real Estate Finance, Inc. $12.34
20.718K
$268.65K
NRGV Energy Vault Holdings, Inc. $3.40
203.095K
$683.23K
NRP Natural Resource Partners L.P. $125.00
400
$50.00K
NSA National Storage Affiliates Trust $37.17
5.28K
$196.00K
NSC Norfolk Southern Corp. $284.18
25.682K
$7.22M
NTB The Bank of N.T. Butterfield & Son Limited $50.80
21.884K
$1.11M
NTR Nutrien Ltd. Common Shares $74.73
24.532K
$1.83M
NUS NuSkin Enterprises, Inc. $7.00
8.982K
$63.75K
NVGS NAVIGATOR HOLDINGS LTD. $18.10
21.624K
$392.95K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.81
19.603K
$487.72K
NVT nVent Electric plc Ordinary Shares $116.30
58.949K
$6.86M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $13.79
4.071K
$56.41K
NWN Northwest Natural Holding Company $51.42
30.257K
$1.56M
NX Quanex Building Products Corporation $16.32
906
$14.79K
NXDR Nextdoor Holdings, Inc. $1.41
21.77K
$31.11K
NXRT NexPoint Residential Trust Inc $24.63
879
$21.65K
NYC American Strategic Investment Co. $8.92
2.468K
$22.02K
O Realty Income Corporation $60.51
161.882K
$9.87M
OBDC Blue Owl Capital Corporation $11.05
33.29K
$372.62K
ODC Oil-Dri Corporation of America $59.85
192
$11.49K
ODV Osisko Development Corp. $2.90
22.8K
$64.51K
OFRM Once Upon a Farm, PBC $17.13
300
$5.14K
OHI Omega Healthcare Investors Inc. $45.88
63.279K
$2.83M
OII Oceaneering International Inc. $34.93
28.497K
$996.25K
OIS OIL STATES INTERNATIONAL, INC. $12.48
15.495K
$188.59K
OLP One Liberty Properties, Inc. $22.27
1.33K
$29.62K
OMF OneMain Holdings, Inc. $52.05
31.918K
$1.64M
ONL Orion Office REIT Inc. $1.99
14.264K
$29.20K
OOMA Ooma, Inc. Common Stock $13.66
1.762K
$24.00K
OPAD Offerpad Solutions Inc. $0.7100
54.734K
$38.43K
OPTU Optimum Communications, Inc. $1.25
329.669K
$402.33K
OR Osisko Gold Royalties Ltd $31.00
262.07K
$8.61M
ORA Ormat Technologies, Inc. $105.99
12.944K
$1.38M
ORC Orchid Island Capital, Inc. $6.82
1.261M
$8.63M
ORI Old Republic International Corporation $37.91
61.196K
$2.32M
ORN Orion Group Holdings, Inc $10.60
600
$6.27K
OSG Overseas Shipholding Group Inc. $4.67
32.489K
$154.59K
OTF Blue Owl Technology Finance Corp. $12.30
42.486K
$522.75K
OTIS Otis Worldwide Corporation $80.41
306.048K
$24.46M
OXM Oxford Industries, Inc. $34.21
1.521K
$52.03K
OXY Occidental Petroleum Corporation $61.25
594.731K
$36.24M
PAAS Pan American Silver Corp. $43.50
158.394K
$7.26M
PACK Ranpak Holdings Corp. $3.27
13.427K
$43.91K
PAG Penske Automotive Group, Inc. $140.60
245.32K
$34.49M
PAGS PagSeguro Digital Ltd. $9.38
23.112K
$217.02K
PARR Par Pacific Holdings, Inc. Common Stock $61.73
31.471K
$1.93M
PAY Paymentus Holdings, Inc. $24.56
34.659K
$842.95K
PAYC PAYCOM SOFTWARE, INC. $125.51
553.937K
$69.14M
PB Prosperity Bancshares Inc $64.36
131.933K
$8.53M
PBH Prestige Consumer Healthcare Inc. $60.99
78.874K
$4.81M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.60
954.727K
$17.93M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.90
35.315K
$603.35K
PBT Permian Basin Royalty Trust $20.24
150
$3.04K
PCOR Procore Technologies, Inc. $57.79
148.665K
$8.64M
PDM Piedmont Office Realty Trust, Inc. $6.51
47.688K
$310.45K
PEB Pebblebrook Hotel Trust $12.07
37.751K
$455.66K
PEG Public Service Enterprise Group Incorporated $79.21
31.551K
$2.51M
PEW GrabAGun Digital Holdings Inc. $3.00
5.761K
$17.31K
PFGC Performance Food Group Company $81.03
16.58K
$1.34M
PFLT PennantPark Floating Rate Capital Ltd. $8.09
2.156K
$17.48K
PFS Provident Financial Services, Inc. $20.29
89.895K
$1.82M
PFSI PennyMac Financial Services, Inc. Common Stock $84.45
5.336K
$450.63K
PG Procter & Gamble Company $144.03
29.587M
$4.28B
PGR Progressive Corporation $207.86
47.838K
$9.86M
PH Parker-Hannifin Corporation $901.53
10.819K
$9.68M
PHG KONINKLIJKE PHILIPS N.V. $25.50
2.169K
$55.98K
PINE Alpine Income Property Trust, Inc $17.93
497
$8.91K
PINS Pinterest, Inc. Class A Common Stock $18.45
501.763K
$9.38M
PIPR Piper Sandler Companies $294.27
2.442K
$718.61K
PK Park Hotels & Resorts Inc. Common Stock $10.18
30.834K
$316.64K
PKE Park Aerospace Corp. Common Stock $26.00
654
$17.18K
PKG Packaging Corp of America $202.73
655.01K
$132.79M
PKST Peakstone Realty Trust $20.89
1.477K
$30.86K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $54.30
1.189K
$65.16K
PM Philip Morris International Inc. $162.95
121.128K
$19.76M
PMT PennyMac Mortgage Investment Trust $11.40
79.351K
$890.41K
PNC PNC Financial Services Group $204.60
87.127K
$17.58M
PNFP Pinnacle Financial Partners In $83.18
121.038K
$10.07M
PNNT Pennant Investment Corp $4.55
6.245K
$28.49K
PNW Pinnacle West Capital Corporation $97.25
23.706K
$2.31M
POR Portland General Electric Company $50.97
33.699K
$1.72M
PR Permian Resources Corporation $20.34
1.137M
$22.82M
PRA ProAssurance Corporation $24.58
6.506K
$159.92K
PRIM Primoris Services Corporation $138.82
119.752K
$16.62M
PRKS United Parks & Resorts Inc. $31.27
4.323K
$135.18K
PRM Perimeter Solutions, SA $20.69
7.828K
$161.96K
PRMB Primo Brands Corporation $18.39
8.441K
$153.86K
PRSU Pursuit Attractions and Hospitality, Inc. $34.02
3.256K
$110.77K
PRU Prudential Financial, Inc. $94.33
47.157K
$4.39M
PSBD Palmer Square Capital BDC Inc. $10.32
102
$1.05K
PSTG Pure Storage, Inc. Class A $61.50
103.644K
$6.49M
PSTL Postal Realty Trust, Inc $18.05
5.026K
$90.72K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.32
2.558K
$69.97K
PUMP ProPetro Holding Corp. $14.50
153.941K
$2.25M
PVL Permianville Royalty Trust $1.91
612
$1.20K
QSR Restaurant Brands International Inc. $73.75
18.466K
$1.36M
QXO QXO, Inc. Common Stock $18.12
303.278K
$5.67M
RAC Rithm Acquisition Corp. $10.39
700
$7.27K
RAMP LiveRamp Holdings, Inc. Common Stock $26.51
5.488K
$145.94K
RBC RBC Bearings Incorporated $531.11
5.52K
$2.93M
RC Ready Capital Corporation $1.51
5.076K
$7.73K
RCI Rogers Communications, Inc. $38.18
403
$15.39K
RCUS Arcus Biosciences, Inc. $21.64
809.179K
$17.51M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.67
378
$5.17K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.70
9.056K
$43.78K
REX REX American Resources Corp. $38.71
28.103K
$1.09M
REXR REXFORD INDUSTRIAL REALTY, INC. $33.97
49.906K
$1.70M
REZI Resideo Technologies, Inc. Common Stock $32.79
70.731K
$2.32M
RF Regions Financial Corp. $25.65
2.566M
$65.07M
RGA Reinsurance Group of America, Incorporated $197.99
10.244K
$2.03M
RGR Sturm, Ruger & Company, Inc. $38.50
18.245K
$710.97K
RHLD Resolute Holdings Management Common Stock $160.96
273
$43.94K
RHP Ryman Hospitality Properties, Inc $90.32
3.831K
$346.02K
RJF Raymond James Financial, Inc. $143.81
56.785K
$8.17M
RKT Rocket Companies, Inc. $13.43
1.016M
$13.89M
RL Ralph Lauren Corporation $329.87
2.303K
$759.69K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.14
12.024K
$26.01K
RMAX RE/MAX HOLDINGS, INC. $5.85
4.862K
$28.44K
RNGR Ranger Energy Services, Inc. $16.85
5.934K
$99.99K
RNR RenaissanceRe Holdings Ltd. $290.73
14.189K
$4.13M
ROK Rockwell Automation, Inc. $355.11
11.886K
$4.22M
RPC Ridgepost Capital, Inc. $7.57
42.757K
$323.67K
RPM RPM International, Inc. $93.23
16.597K
$1.55M
RPT Rithm Property Trust Inc. $13.50
13.365K
$180.43K
RRX Regal Rexnord Corporation $175.40
12.645K
$2.22M
RSG Republic Services Inc. $218.40
40.592K
$8.90M
RSI Rush Street Interactive, Inc. $20.70
39.934K
$826.63K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $30.23
5.551K
$168.63K
RVI Robinhood Ventures Fund I $23.41
2.872K
$67.38K
RYAM Rayonier Advanced Materials Inc. $10.40
4.843K
$50.37K
RYAN Ryan Specialty Holdings, Inc. $34.68
37.511K
$1.30M
SAH Sonic Automotive, Inc. $60.04
1.466K
$88.02K
SBH Sally Beauty Holdings, Inc. $14.10
299.683K
$4.20M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $27.68
29.855K
$828.30K
SBSI Southside Bancshares Inc $30.10
1.049K
$31.58K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $10.42
104.696K
$1.11M
SCCO Southern Copper Corporation $148.04
6.437K
$977.37K
SCHW The Charles Schwab Corporation $94.45
424.012K
$40.14M
SCI Service Corporation International $75.43
13.626K
$1.03M
SDHC Smith Douglas Homes Corp. $11.30
119
$1.35K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $77.31
57.927K
$4.54M
SEG Seaport Entertainment Group Inc. $20.59
1.312K
$27.01K
SEI Solaris Energy Infrastructure, Inc. $60.66
612.845K
$37.88M
SEM SELECT MEDICAL HOLDINGS CORP $16.25
485.422K
$7.89M
SEMR SEMrush Holdings, Inc. $11.93
3.675K
$43.84K
SFBS ServisFirst Bancshares Inc. $72.31
47.64K
$3.44M
SGHC Super Group (SGHC) Limited $10.34
11.528K
$119.17K
SGI Somnigroup International Inc. $71.87
53.454K
$3.84M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.98
35.939K
$3.25M
SHO Sunstone Hotel Investors, Inc. $8.88
22.981K
$204.07K
SHW The Sherwin-Williams Company $301.61
22.834K
$6.93M
SI Shoulder Innovations, Inc. $14.30
69.705K
$996.78K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.14
3.265K
$3.74K
SIG Signet Jewelers Limited $89.05
537.901K
$47.90M
SILA Sila Realty Trust, Inc. $23.51
1.41K
$33.25K
SITC SITE Centers Corp. Common Shares $5.47
106.981K
$579.88K
SITE SiteOne Landscape Supply, Inc. $127.65
1.591K
$202.76K
SJM The J.M. Smucker Company $100.34
61.686K
$6.13M
SJT San Juan Basin Royalty Trust UBI $5.15
200
$1.03K
SKE Skeena Resources Limited $24.55
12.182K
$297.58K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $27.87
5.379K
$151.81K
SKY Skyline Champion Corporation Common Stock $72.54
7.27K
$527.37K
SKYH Sky Harbour Group Corporation $9.45
8.633K
$81.58K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7832
3.34K
$2.65K
SLF Sun Life Financial Inc. $62.00
200
$12.40K
SMA SmartStop Self Storage REIT, Inc. $30.04
314.157K
$9.52M
SMC Summit Midstream Corporation $31.34
526
$16.49K
SMFG Sumitomo Mitsui Financial Group, Inc $18.90
157
$2.97K
SMG The Scotts Miracle-Gro Company $62.50
6.965K
$433.80K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.28
2.536K
$18.46K
SMP Standard Motor Products $34.70
5.959K
$206.78K
SMR NuScale Power Corporation $11.04
2.191M
$25.17M
SNDA Sonida Senior Living, Inc. $31.78
1.96K
$62.29K
SNDR Schneider National, Inc. $23.75
24.218K
$575.18K
SOLV Solventum Corporation $65.78
28.222K
$1.86M
SON Sonoco Products Company $50.67
19.217K
$973.73K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.08
8.927K
$180.79K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9803
61.326K
$64.25K
SPB Spectrum Brands Holdings, Inc. $69.74
67.078K
$4.68M
SPCE Virgin Galactic Holdings, Inc. $2.40
25.186K
$61.53K
SPG Simon Property Group, Inc. $184.48
51.844K
$9.57M
SPH Suburban Propane Partners L P $20.00
250
$5.00K
SPHR Sphere Entertainment Co. $108.00
42.298K
$4.54M
SPOT Spotify Technology S.A. $471.00
56.807K
$26.96M
SPXC SPX Technologies, Inc. $186.77
3.023K
$564.61K
SQM Sociedad Quimica y Minera de Chile SA $68.80
1.572K
$109.94K
SRFM Surf Air Mobility Inc. $1.28
41.131K
$54.70K
SSB SouthState Corporation $90.61
12.367K
$1.11M
SSD Simpson Manufacturing Co., Inc. $167.02
5.296K
$884.54K
ST Sensata Technologies Holding plc $33.18
26.092K
$865.69K
STAG STAG INDUSTRIAL, INC. $36.99
88.925K
$3.26M
STC Stewart Information Services Corporation $57.39
36.572K
$2.10M
STEL Stellar Bancorp, Inc. $35.49
11.078K
$393.72K
STM STMicroelectronics N.V. $29.35
294.37K
$8.92M
STT State Street Corporation $121.97
60.167K
$7.34M
STUB StubHub Holdings, Inc. $6.65
141.567K
$953.99K
STWD STARWOOD PROPERTY TRUST, INC. $17.06
85.065K
$1.46M
STZ Constellation Brands, Inc. $149.61
20.041K
$3.00M
SUNB Sunbelt Rentals Holdings, Inc. $62.54
708.996K
$45.32M
SVV Savers Value Village, Inc. $7.82
27.497K
$215.03K
SWK Stanley Black & Decker, Inc. $67.93
42.722K
$2.87M
SWX Southwest Gas Holdings, Inc. $83.10
16.337K
$1.37M
SXI Standex International Corporation $251.70
6.698K
$1.69M
SXT Sensient Technology Corporation $82.96
17.53K
$1.45M
TALO Talos Energy, Inc. Common Stock $15.72
1.152M
$17.84M
TAP Molson Coors Beverage Company Class B $41.60
25.682K
$1.06M
TCBX Third Coast Bancshares, Inc. Common Stock $37.06
974
$36.10K
TCI Transcontinental Realty Investors, Inc. $33.10
5.226K
$172.98K
TDG TransDigm Group Incorporated $1,177.39
6.647K
$7.83M
TDS Telephone and Data Systems Inc. $41.01
24.491K
$1.00M
TDY Teledyne Technologies Incorporated $616.18
23.331K
$14.38M
TECK Teck Resources Limited $43.37
9.421K
$416.23K
TEN Tsakos Energy Navigation Ltd. $35.68
2.383K
$85.00K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $28.50
116.281K
$3.34M
TFC Truist Financial Corporation $43.50
367.187K
$16.22M
TFIN Triumph Financial, Inc. Common Stock $56.20
13.36K
$750.83K
TFPM Triple Flag Precious Metals Corp. $28.82
26.515K
$797.32K
TGE The Generation Essentials Group $1.17
3.528K
$4.16K
TGS Transportadora de Gas del Sur S.A. ADS $32.50
1.688K
$54.86K
THC Tenet Healthcare Corporation New $200.35
29.067K
$5.82M
THG The Hanover Insurance Group, Inc. $168.84
15.306K
$2.58M
THR THERMON GROUP HOLDINGS, INC. $46.93
172
$8.07K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $24.62
3.051K
$75.12K
TJX TJX Companies, Inc. (The) $155.63
248.936K
$38.58M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.85
4.192K
$24.80K
TKO TKO Group Holdings, Inc. $188.00
4.542K
$855.51K
TLK PT Telekomunikasi Indonesia $18.23
121
$2.21K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $203.77
807
$163.92K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.97
105.291K
$1.06M
TMHC Taylor Morrison Home Corporation Common Stock $57.87
43.019K
$2.47M
TMO Thermo Fisher Scientific, Inc. $478.26
23.981K
$11.38M
TPB Turning Point Brands, Inc. $85.35
14.7K
$1.25M
TPC Tutor Perini Corporation $69.34
7.822K
$542.38K
TPH Tri Pointe Homes, Inc. $46.68
86.531K
$4.03M
TPL Texas Pacific Land Corporation $520.97
63.884K
$33.18M
TPR Tapestry, Inc. Common Stock $141.19
51.765K
$7.29M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.91
999
$4.98K
TR Tootsie Roll Industries, Inc. $40.52
2.357K
$95.51K
TRGP Targa Resources Corp. $237.41
34.496K
$8.19M
TRN Trinity Industries, Inc. $29.60
10.216K
$302.39K
TRNO Terreno Realty Corporation $60.37
5.829K
$351.90K
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.88
21.498K
$150.52K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.71
66.445K
$520.21K
TRV The Travelers Companies, Inc. $299.36
180.072K
$53.41M
TSLX Sixth Street Specialty Lending, Inc. $18.00
110
$1.98K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $322.00
442.236K
$144.90M
TTI TETRA Technologies, Inc. $7.80
33.713K
$268.19K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.39
17.719K
$42.59K
TWI Titan International, Inc.(Delaware) $6.81
10.778K
$73.40K
TWO Two Harbors Investment Corp. $10.72
9.308K
$99.79K
TY TRI-Continental Corporation $31.31
100
$3.13K
TYL Tyler Technologies, Inc. $350.20
5.226K
$1.83M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.64
7.823K
$44.72K
UAMY United States Antimony Corporation $7.86
383.857K
$3.17M
UBER Uber Technologies, Inc. $73.05
1.479M
$109.30M
UCB United Community Banks, Inc. $30.11
32.751K
$986.13K
UHAL U-Haul Holding Company $41.90
4.703K
$198.32K
UHS Universal Health Services, Inc. Class B $185.17
9.691K
$1.80M
UHT Universal Health Realty Income Trust $41.17
1.679K
$68.02K
UI Ubiquiti Inc. Common Stock $765.27
746
$570.89K
UMC United Microelectronic Corp. $8.99
213.672K
$1.95M
UNFI United Natural Foods Inc $38.77
36.724K
$1.42M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $273.45
12.27M
$3.40B
UP Wheels Up Experience Inc. $0.5097
51.669K
$26.44K
UPS United Parcel Service, Inc. Class B $95.38
391.681K
$37.56M
USFD US Foods Holding Corp. $89.40
27.794K
$2.48M
USNA USANA Health Sciences Inc $17.00
3.97K
$67.16K
USPH US Physical Therapy Inc $73.86
994
$73.42K
UTI Universal Technical Institute, Inc. $35.19
5.339K
$188.66K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.13
1.638K
$54.27K
UWMC UWM Holdings Corporation $3.51
369.059K
$1.32M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $67.30
5.24K
$355.65K
VCX Fundrise Innovation Fund, LLC $99.98
8.883K
$965.94K
VIA Via Renewables, Inc. Class A Common Stock $14.64
6.36K
$91.44K
VICI VICI Properties Inc. Common Stock $26.77
189.181K
$5.08M
VIRT Virtu Financial, Inc. Class A $41.70
17.363K
$723.03K
VIST Vista Energy S.A.B. de C.V. $73.34
3.883K
$281.62K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.16
416
$6.32K
VLN Valens Semiconductor Ltd. $1.28
20.352K
$25.82K
VLO Valero Energy Corporation $241.06
4.352M
$1.04B
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.11
5.665K
$38.93K
VMC Vulcan Materials Company(Holding Company) $258.40
25.6K
$6.62M
VMI Valmont Industries, Inc. $391.96
9.922K
$3.89M
VOYG Voyager Technologies, Inc. $24.91
323.778K
$8.26M
VPG Vishay Precision Group, Inc. $40.64
1.373K
$57.03K
VRE Veris Residential, Inc. $18.88
29.54K
$557.72K
VRT Vertiv Holdings Co Class A Common Stock $248.20
20.972M
$5.36B
VRTS Virtus Investment Partners, Inc. $126.55
1.637K
$207.16K
VSCO Victoria's Secret & Co. $44.86
12.24K
$548.98K
VSH Vishay Intertechnology, Inc. $16.44
9.545K
$158.90K
WAL Western Alliance Bancorporation $67.04
20.808K
$1.39M
WBI WaterBridge Infrastructure LLC $25.59
594
$15.24K
WBS Webster Financial Corporation Waterbury $67.46
51.09K
$3.47M
WCC Wesco International Inc. $250.02
12.431K
$3.11M
WCN Waste Connections, Inc. $161.40
8.473K
$1.38M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.62
100
$162.00
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $24.52
2.076K
$50.43K
WEAV Weave Communications, Inc. $4.75
34.065K
$161.81K
WEC WEC Energy Group, Inc. $112.18
29.307K
$3.29M
WES Western Midstream Partners, LP $41.11
1.237K
$51.41K
WFG West Fraser Timber Co. Ltd $59.96
500
$29.98K
WGO Winnebago Industries, Inc. $33.41
529
$17.67K
WH Wyndham Hotels & Resorts, Inc. Common Stock $75.64
19.537K
$1.49M
WHG WESTWOOD HOLDINGS GROUP, INC. $15.98
571
$9.13K
WKC World Kinect Corporation $22.64
760.449K
$17.22M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.05
155
$3.42K
WLY John Wiley & Sons, Inc. Class A $36.10
5.838K
$210.40K
WLYB John Wiley & Sons, Inc. Class B $35.99
3.318K
$115.85K
WMB Williams Companies Inc. $72.81
151.993K
$11.01M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $132.19
8.143K
$1.08M
WOR Worthington Enterprises, Inc. $47.64
26.772K
$1.28M
WPC W.P. Carey Inc. (REIT) $67.55
52.583K
$3.55M
WPM Wheaton Precious Metals Corp. Common Stock $108.10
443.197K
$50.66M
WRB W.R. Berkley Corporation $66.12
178.289K
$11.72M
WS Worthington Steel, Inc. $31.55
831
$26.22K
WST West Pharmaceutical Services, Inc. $238.10
10.028K
$2.38M
WTM White Mountains Insurance Group Ltd. $2,155.54
124
$267.24K
WTRG Essential Utilities, Inc. $39.81
23.511K
$938.74K
WTS Watts Water Technologies, Inc. Class A $289.56
4.548K
$1.32M
WTTR Select Water Solutions, Inc. $14.40
5.766K
$83.08K
WU The Western Union Company $8.98
38.835K
$350.69K
WWW Wolverine World Wide, Inc. $15.89
8.181K
$130.00K
XHR Xenia Hotels & Resorts, Inc. $14.14
17.727K
$252.89K
XIFR XPLR Infrastructure, LP $9.92
143
$1.42K
XOM Exxon Mobil Corporation $160.42
3.237M
$517.37M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.95
178.577K
$3.20M
XPOF Xponential Fitness, Inc. $5.67
3.828K
$21.71K
XPRO Expro Group Holdings N.V. $16.50
79.46K
$1.32M
XRN Chiron Real Estate Inc. $32.59
3.869K
$126.19K
XXI Twenty One Capital, Inc. $7.17
1.842M
$13.19M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.26
500
$2.13K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.28
613
$3.85K
YETI YETI Holdings, Inc. Common Stock $35.06
10.216K
$362.44K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.21
380
$3.12K
YSS York Space Systems Inc. $21.90
420.521K
$8.86M
YUMC Yum China Holdings, Inc. Common Stock $52.50
100
$5.25K
ZBH Zimmer Biomet Holdings, Inc. $88.59
15.249K
$1.34M
ZEPP Zepp Health Corporation $13.40
600
$8.04K
ZETA Zeta Global Holdings Corp. $16.61
608.527K
$10.31M
ZGN Ermenegildo Zegna N.V. $9.68
1.723K
$16.68K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.79
1.196K
$3.34K
ZIM ZIM Integrated Shipping Services Ltd. $25.14
8.371K
$215.28K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.86
600
$1.72K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.36
362
$8.82K
ZWS Zurn Elkay Water Solutions Corporation $44.43
33.383K
$1.46M