NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$123.99
+1.90
+1.56%
11.512K
$1.41M
AAAlcoa Corporation
$68.00
+0.85
+1.27%
39.4K
$2.66M
AAMIAcadian Asset Management Inc.
$65.78
+0.00
+0.00%
866
$56.97K
AAPADVANCE AUTO PARTS INC
$58.80
+0.07
+0.12%
3.245K
$190.59K
AATAMERICAN ASSETS TRUST, INC.
$20.70
+0.00
+0.00%
1.774K
$36.72K
ABAllianceBernstein Holding, L.P.
$39.44
+0.54
+1.39%
5.685K
$221.91K
ABBVABBVIE INC.
$205.17
+0.05
+0.02%
319.397K
$65.52M
ABCBAmeris Bancorp
$84.45
+0.00
+0.00%
3.833K
$323.70K
ABEVAMBEV S.A.
$3.13
+0.06
+1.95%
2.572K
$7.92K
ABMABM Industries, Inc.
$40.01
-0.25
-0.62%
20.713K
$834.10K
ABRArbor Realty Trust, Inc.
$8.24
+0.08
+0.98%
5.299K
$43.49K
ABTAbbott Laboratories
$92.91
-0.03
-0.03%
767.535K
$71.34M
ACAArcosa, Inc. Common Stock
$114.43
+0.00
+0.00%
561
$64.20K
ACCOAcco Brands Corporation
$3.29
+0.00
+0.00%
1.675K
$5.51K
ACELAccel Entertainment, Inc.
$11.82
+0.00
+0.00%
7.01K
$82.86K
ACHAccendra Health, Inc.
$3.37
+0.04
+1.20%
488
$1.63K
ACHRArcher Aviation Inc.
$6.12
+0.18
+3.03%
569.881K
$3.44M
ACIAlbertsons Companies, Inc.
$17.09
-0.01
-0.06%
23.125K
$395.41K
ACMAecom
$85.50
+0.54
+0.64%
3.336K
$284.19K
ACNAccenture PLC
$197.11
+2.69
+1.38%
102.191K
$19.87M
ACVAACV Auctions Inc. Class A Common Stock
$4.88
+0.01
+0.21%
4.35K
$21.20K
ADCAgree Realty Corporation
$81.38
+2.52
+3.20%
2.002K
$158.13K
ADMArcher Daniels Midland Company
$70.00
+0.17
+0.24%
29.64K
$2.07M
ADNTAdient plc Ordinary Shares
$22.05
+0.17
+0.78%
4.478K
$98.28K
ADTADT Inc.
$7.25
+0.07
+0.97%
9.647K
$69.34K
AEEAmeren Corporation
$109.96
+0.00
+0.00%
102.885K
$11.31M
AEGAegon Ltd.
$8.07
+0.05
+0.62%
3.665K
$29.64K
AEMAgnico Eagle Mines Ltd.
$207.05
+0.05
+0.02%
8.44K
$1.75M
AEOAmerican Eagle Outfitters
$19.73
+0.42
+2.18%
12.265K
$238.23K
AERAercap Holdings N.V.
$140.50
-0.14
-0.10%
11.658K
$1.64M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.45
-0.45
-2.83%
4.56K
$70.77K
AESAES Corporation
$14.48
+0.04
+0.28%
70.862K
$1.02M
AESIAtlas Energy Solutions Inc.
$14.70
+0.07
+0.48%
13.322K
$196.82K
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.05
+0.03
+0.27%
8.3K
$91.55K
AFGAmerican Financial Group, Inc.
$130.67
+0.00
+0.00%
6.39K
$834.98K
AFLAflac Inc.
$115.98
+0.01
+0.01%
333.683K
$38.67M
AGFIRST MAJESTIC SILVER CORP
$20.73
+0.65
+3.24%
916.797K
$18.82M
AGCOAGCO Corporation
$119.34
+0.00
+0.00%
3.479K
$415.18K
AGIAlamos Gold Inc. Class A Common Shares
$45.60
+1.06
+2.38%
95.439K
$4.33M
AGLagilon health, inc.
$24.43
-0.05
-0.20%
22.518K
$555.74K
AGOAssured Guaranty, LTD
$82.74
+0.00
+0.00%
595
$49.23K
AGROADECOAGRO S.A.
$13.49
-0.02
-0.13%
10.524K
$142.19K
AGXArgan, Inc
$615.42
+0.00
+0.00%
1.261K
$776.05K
AHRTAH Realty Trust, Inc.
$6.14
+0.11
+1.82%
1.263K
$7.63K
AIC3.ai, Inc.
$9.35
+0.15
+1.63%
41.194K
$381.81K
AIGAmerican International Group, Inc.
$78.00
+0.07
+0.09%
15.429K
$1.20M
AIIAmerican Integrity Insurance Group, Inc.
$18.99
+0.00
+0.00%
247
$4.69K
AINAlbany International Corp Class A
$56.65
+0.00
+0.00%
2.197K
$124.46K
AITApplied Industrial Technologies, Inc.
$293.59
+0.00
+0.00%
536
$157.36K
AIVApartment Investment and Management Company
$4.17
+0.00
+0.00%
1.902K
$7.93K
AIZAssurant, Inc.
$228.96
+0.00
+0.00%
2.545K
$582.70K
AJGArthur J. Gallagher & Co.
$225.00
+0.54
+0.24%
8.874K
$1.99M
AKRAcadia Realty Trust
$21.09
+0.00
+0.00%
88.022K
$1.86M
ALBAlbemarle Corporation
$198.39
-0.03
-0.02%
10.859K
$2.16M
ALCAlcon Inc. Ordinary Shares
$77.62
-0.04
-0.05%
4.147K
$322.16K
ALHAlliance Laundry Holdings Inc.
$25.96
+0.16
+0.62%
10.896K
$281.88K
ALITAlight, Inc.
$0.6485
+0.0165
+2.61%
63.348K
$40.24K
ALKAlaska Air Group, Inc.
$42.34
+0.89
+2.15%
53.577K
$2.24M
ALLThe Allstate Corporation
$216.34
+0.00
+0.00%
5.767K
$1.25M
ALLEAllegion Public Limited Company
$143.47
+0.00
+0.00%
3.778K
$542.03K
ALLYAlly Financial Inc.
$46.00
+0.30
+0.66%
9.386K
$429.05K
ALTGAlta Equipment Group Inc.
$6.73
-0.02
-0.30%
940
$6.34K
ALVAutoliv, Inc.
$119.10
+1.41
+1.20%
1.926K
$227.12K
AMAntero Midstream Corporation Common Stock
$20.66
+0.05
+0.24%
1.71K
$35.25K
AMBPArdagh Metal Packaging S.A.
$4.15
+0.24
+6.09%
201
$810.00
AMBQAmbiq Micro, Inc.
$35.30
+0.00
+0.00%
461
$16.27K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.70
+0.03
+1.80%
856.49K
$1.46M
AMCRAmcor plc Ordinary Shares
$41.25
+0.15
+0.36%
7.612K
$313.17K
AMEAmetek, Inc.
$233.54
+0.00
+0.00%
7.105K
$1.66M
AMGAffiliated Managers Group
$300.91
+0.00
+0.00%
269
$80.95K
AMHAMERICAN HOMES 4 RENT
$30.50
-0.01
-0.03%
6.098K
$186.03K
AMNAMN Healthcare Services
$20.90
+0.07
+0.34%
1.398K
$29.11K
AMPAmeriprise Financial, Inc.
$461.08
+0.00
+0.00%
3.087K
$1.42M
AMPXAmprius Technologies, Inc.
$22.09
+0.66
+3.08%
215.19K
$4.71M
AMPYAmplify Energy Corp.
$5.51
-0.02
-0.36%
3.917K
$21.49K
AMRAlpha Metallurgical Resources, Inc.
$206.77
+0.00
+0.00%
293
$60.58K
AMRCAmeresco, Inc.
$26.80
+0.05
+0.19%
3.474K
$92.94K
AMRZAmrize Ltd
$56.94
-0.36
-0.63%
13.91K
$794.91K
AMTAmerican Tower Corporation
$176.00
+1.24
+0.71%
13.724K
$2.40M
AMTBAmerant Bancorp Inc.
$23.56
+0.00
+0.00%
1.171K
$27.59K
AMTMAmentum Holdings, Inc.
$27.93
+0.28
+1.01%
2.56K
$71.12K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$25.76
+0.08
+0.33%
1.984K
$50.98K
ANAutoNation, Inc.
$205.31
+0.00
+0.00%
1.157K
$237.54K
ANDGAndersen Group Inc.
$34.85
+0.00
+0.00%
400
$13.94K
ANETArista Networks
$174.95
+2.09
+1.21%
137.949K
$23.89M
ANFAbercrombie & Fitch Co.
$95.24
+0.00
+0.00%
15.942K
$1.52M
ANGXAngel Studios, Inc.
$2.56
+0.03
+1.19%
5.056K
$12.77K
ANVSAnnovis Bio, Inc.
$1.86
+0.00
+0.00%
1.047K
$1.95K
AOMRAngel Oak Mortgage REIT, Inc.
$8.99
+0.00
+0.00%
199
$1.79K
AONAon plc Class A
$335.32
+0.00
+0.00%
6.042K
$2.03M
AOSA.O. Smith Corporation
$64.99
+0.00
+0.00%
3.069K
$199.45K
APAmpco-Pittsburgh Corp.
$10.00
+0.00
+0.00%
201
$2.01K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.93
+0.00
+0.00%
884
$33.53K
APDAir Products & Chemicals, Inc.
$292.00
-2.78
-0.94%
5.262K
$1.55M
APGAPi Group Corporation
$49.23
+0.73
+1.51%
49.619K
$2.41M
APHAmphenol Corporation
$150.00
-1.93
-1.27%
61.657K
$9.33M
APLEApple Hospitality REIT, Inc.
$13.09
+0.09
+0.69%
7.624K
$99.36K
APOApollo Global Management, Inc.
$128.30
+1.04
+0.82%
176.134K
$22.42M
APTVAptiv PLC
$60.80
+0.00
+0.00%
19.783K
$1.20M
AQNAlgonquin Power & Utilities Corp
$6.20
+0.00
+0.00%
308
$1.91K
ARANTERO RESOURCES CORPORATION
$37.69
+0.53
+1.42%
75.18K
$2.79M
ARCOARCOS DORADOS HOLDINGS INC.
$9.66
+0.19
+2.04%
2.496K
$23.70K
ARDTArdent Health Partners, Inc.
$9.74
+0.00
+0.00%
847
$8.25K
AREAlexandria Real Estate Equities, Inc.
$47.15
-0.66
-1.38%
8.978K
$428.88K
ARESAres Management Corporation Class A Common Stock
$121.00
+1.16
+0.97%
6.264K
$751.11K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$11.03
+0.03
+0.27%
3.579K
$39.37K
ARISAris Water Solutions, Inc.
$19.65
+0.64
+3.37%
562.041K
$10.85M
ARLOArlo Technologies, Inc.
$14.78
+0.00
+0.00%
1.078K
$15.93K
ARMKARAMARK
$45.27
+0.00
+0.00%
52.003K
$2.35M
AROCArchrock Inc
$35.19
+0.00
+0.00%
3.171K
$111.71K
ARRARMOUR Residential REIT, Inc.
$17.52
+0.07
+0.40%
106.098K
$1.86M
ARWArrow Electronics, Inc.
$178.11
+0.00
+0.00%
1.416K
$252.20K
ARXAccelerant Holdings
$15.25
+0.00
+0.00%
3.245K
$49.49K
ASAmer Sports, Inc.
$35.46
-0.69
-1.91%
7.752K
$280.17K
ASANAsana, Inc. Class A Common Stock
$6.46
+0.10
+1.57%
39.551K
$252.89K
ASBAssociated Banc-Corp
$27.95
+0.06
+0.22%
3.73K
$104.12K
ASCARDMORE SHIPPING CORPORATION
$15.65
+0.16
+1.03%
2.23K
$34.85K
ASGNASGN Incorporated
$40.55
+0.00
+0.00%
1.91K
$77.45K
ASHAshland Inc.
$57.36
+0.00
+0.00%
305
$17.50K
ASPNAspen Aerogels, Inc.
$3.56
+0.01
+0.28%
28.725K
$100.75K
ASXASE Technology Holding Co., Ltd.
$29.88
+0.28
+0.95%
53.509K
$1.59M
ATENA10 NETWORKS INC
$27.76
+0.05
+0.18%
2.762K
$76.66K
ATIATI Inc.
$163.25
+4.30
+2.71%
2.465K
$392.41K
ATKRAtkore Inc.
$70.63
+1.18
+1.70%
1.186K
$82.58K
ATMUAtmus Filtration Technologies Inc.
$60.84
+0.00
+0.00%
329
$20.02K
ATOAtmos Energy Corporation
$182.93
+0.00
+0.00%
6.569K
$1.20M
ATRAptarGroup, Inc.
$126.69
+0.00
+0.00%
1.213K
$153.68K
ATSATS Corporation
$32.79
+0.00
+0.00%
863
$28.30K
AUAngloGold Ashanti plc
$100.72
+0.27
+0.27%
75.327K
$7.63M
AUBAtlantic Union Bankshares Corporation
$37.56
+0.00
+0.00%
11.492K
$431.64K
AUNAAuna S.A.
$5.34
+0.00
+0.00%
200
$1.07K
AVAAvista Corporation
$40.36
+0.00
+0.00%
3.635K
$146.74K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.73
+0.00
+0.00%
202
$955.00
AVBAvalonBay Communities, Inc.
$172.14
+0.00
+0.00%
4.45K
$766.02K
AVDAmerican Vanguard Corporation
$2.75
+0.00
+0.00%
104
$286.00
AVEXAEVEX Corp.
$36.00
-0.14
-0.39%
230.318K
$8.32M
AVNSAvanos Medical, Inc.
$24.64
+0.00
+0.00%
2.831K
$69.76K
AVNTAvient Corporation
$38.08
+0.00
+0.00%
2.004K
$76.31K
AVTRAvantor, Inc.
$8.56
+0.03
+0.35%
31.46K
$268.16K
AVYAvery Dennison Corp.
$169.46
+0.00
+0.00%
15.445K
$2.62M
AWIArmstrong World Industries, Inc.
$177.66
+0.00
+0.00%
439
$77.99K
AWKAmerican Water Works Company, Inc
$132.05
+0.00
+0.00%
31.956K
$4.22M
AWRAmerican States Water Company
$77.83
+0.00
+0.00%
968
$75.34K
AXAxos Financial, Inc. Common Stock
$96.33
+0.00
+0.00%
1.019K
$98.16K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.80
+0.01
+0.08%
1.215K
$15.55K
AXPAmerican Express Company
$332.00
+2.21
+0.67%
58.456K
$19.27M
AXSAxis Capital Holders Limited
$102.08
+0.00
+0.00%
915
$93.40K
AXTAAxalta Coating Systems Ltd.
$30.32
+1.23
+4.23%
17.968K
$540.47K
AYIAcuity Brands, Inc.
$297.82
+1.50
+0.51%
546
$161.95K
AZNAstraZeneca PLC
$196.61
-1.39
-0.70%
7.613K
$1.50M
AZOAutoZone, Inc.
$3,606.18
+0.00
+0.00%
498
$1.80M
AZZAZZ Inc.
$136.48
+0.00
+0.00%
275
$37.53K
BBarnes Group Inc.
$41.27
+0.76
+1.88%
141.502K
$5.79M
BABoeing Company
$227.42
+8.26
+3.77%
608.684K
$136.57M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$136.86
+1.48
+1.09%
825.391K
$112.51M
BACBank of America Corporation
$53.74
+0.26
+0.49%
412.131K
$22.05M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.60
-0.01
-0.28%
44.925K
$160.43K
BALLBall Corporation
$63.34
-0.02
-0.03%
13.259K
$840.07K
BALYBally's Corporation
$11.83
-0.09
-0.76%
255
$3.03K
BAMBrookfield Asset Management Ltd.
$48.65
+0.43
+0.89%
9.483K
$461.75K
BANCBanc of California, Inc.
$18.70
+0.15
+0.81%
6.991K
$129.71K
BAXBaxter International Inc.
$18.68
+0.19
+1.03%
23.886K
$441.84K
BBBlackBerry Limited
$5.64
+0.03
+0.53%
821.045K
$4.58M
BBAIBigBear.ai Holdings, Inc.
$3.91
+0.12
+3.17%
1.157M
$4.47M
BBARBanco BBVA Argentina S.A.
$16.75
+0.24
+1.45%
1.343K
$22.15K
BBBYBed Bath & Beyond, Inc.
$6.00
+0.10
+1.69%
7.773K
$46.27K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.14
+0.00
+0.00%
123.696K
$505.33K
BBDCBarings BDC, Inc.
$8.85
+0.00
+0.00%
500
$4.43K
BBTBeacon Financial Corporation
$31.41
+0.00
+0.00%
2.015K
$63.29K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.37
-0.10
-0.45%
27.32K
$611.91K
BBWBuild-A-Bear Workshop, Inc.
$39.05
+0.00
+0.00%
262
$10.23K
BBWIBath & Body Works, Inc.
$20.74
+0.25
+1.21%
15.057K
$308.58K
BBYBest Buy Company, Inc.
$63.64
-2.95
-4.43%
35.479K
$2.34M
BCCBoise Cascade Company
$82.45
+0.00
+0.00%
146
$12.04K
BCEBCE, Inc.
$23.90
+0.00
+0.00%
11.019K
$263.35K
BCOThe Brink's Company
$110.77
+0.00
+0.00%
1.235K
$136.80K
BCSBarclays PLC
$23.59
+0.20
+0.86%
62.982K
$1.48M
BCSFBain Capital Specialty Finance, Inc.
$13.30
+0.00
+0.00%
183
$2.43K
BDCBelden Inc.
$134.00
+1.37
+1.03%
552
$73.35K
BDNBrandywine Realty Trust
$2.94
+0.00
+0.00%
2.46K
$7.23K
BDXBecton, Dickinson and Co.
$156.69
+0.00
+0.00%
5.028K
$787.84K
BEBloom Energy Corporation
$229.28
+8.55
+3.88%
322.379K
$72.61M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.04
-0.03
-0.19%
939
$15.08K
BENFranklin Resources, Inc.
$27.40
+0.16
+0.59%
202.88K
$5.56M
BEPBrookfield Renewable Partners L.P.
$33.00
+0.63
+1.95%
2.016K
$66.39K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.25
+0.42
+1.08%
8.324K
$324.28K
BETABeta Technologies, Inc.
$17.15
+0.78
+4.76%
2.151K
$36.09K
BF.ABrown-Forman Corporation Class A
$29.37
+0.00
+0.00%
1.965K
$57.71K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$85.27
+0.00
+0.00%
973
$82.97K
BF.BBrown-Forman Corporation Class B
$28.77
+0.02
+0.07%
380.974K
$10.95M
BFHBread Financial Holdings, Inc.
$91.40
+0.09
+0.10%
3.148K
$287.37K
BFLYButterfly Network, Inc.
$5.49
+0.04
+0.73%
28.328K
$154.00K
BFSSaul Centers, Inc.
$33.80
+0.00
+0.00%
236
$7.98K
BGBunge Global SA
$124.00
-1.83
-1.46%
32.673K
$4.11M
BGSB&G Foods, Inc.
$5.36
+0.03
+0.56%
1.055K
$5.63K
BHCBausch Health Companies Inc.
$5.80
+0.07
+1.22%
29.426K
$168.97K
BHEBenchmark Electronics
$66.17
+0.00
+0.00%
260
$17.20K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$79.78
+2.71
+3.51%
60.039K
$4.79M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.42
+0.00
+0.00%
765
$1.85K
BHVNBiohaven Ltd.
$10.19
+0.00
+0.00%
8.325K
$84.87K
BILLBILL Holdings, Inc.
$40.13
+0.35
+0.89%
3.006K
$119.61K
BIOBio-Rad Laboratories, Inc.Class A
$305.99
+0.32
+0.10%
789
$241.27K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.50
-0.27
-0.66%
1.5K
$60.98K
BIRKBirkenstock Holding plc
$42.08
+0.35
+0.83%
1.224K
$51.11K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$96.00
+0.00
+0.00%
3.571K
$342.31K
BKBank of New York Mellon Corporation
$138.90
+0.98
+0.71%
57.698K
$7.96M
BKDBrookdale Senior Living, Inc.
$13.00
-0.38
-2.84%
2.125K
$27.83K
BKEThe Buckle, Inc.
$55.71
+0.00
+0.00%
801
$44.62K
BKHBlack Hills Corporation
$74.60
+0.00
+0.00%
100
$7.46K
BKKTBakkt Holdings, Inc.
$9.05
+0.38
+4.38%
61.252K
$549.85K
BKSYBlackSky Technology Inc.
$40.00
+1.06
+2.72%
14.449K
$570.37K
BKUBankunited, Inc.
$44.96
-1.81
-3.87%
3.382K
$156.91K
BKVBKV Corporation
$27.70
+0.18
+0.65%
2.24K
$61.73K
BLCOBausch + Lomb Corporation
$16.12
+0.08
+0.50%
610
$9.81K
BLDTopBuild Corp. Common Stock
$478.43
+8.51
+1.81%
7.762K
$3.65M
BLDRBuilders FirstSource, Inc.
$89.99
+0.23
+0.26%
4.605K
$413.61K
BLKBlackrock, Inc.
$1,050.00
+7.15
+0.69%
3.359K
$3.51M
BLNDBlend Labs, Inc.
$1.62
+0.04
+2.53%
40.198K
$64.08K
BLSHBullish
$43.06
+1.13
+2.69%
6.366K
$272.76K
BMABanco Macro S.A.
$80.50
+0.00
+0.00%
1.003K
$80.74K
BMIBadger Meter, Inc.
$119.19
-1.70
-1.40%
10.659K
$1.29M
BMNRBitMine Immersion Technologies, Inc.
$22.87
+1.16
+5.34%
2.356M
$52.26M
BMOBank of Montreal
$151.46
+0.00
+0.00%
514
$77.85K
BMYBristol-Myers Squibb Co.
$59.44
+0.05
+0.08%
116.237K
$6.90M
BNBrookfield Corporation
$46.87
+0.43
+0.93%
4.848K
$226.32K
BNLBroadstone Net Lease, Inc.
$20.13
-0.01
-0.06%
35.584K
$716.28K
BNSBank of Nova Scotia
$75.87
+0.00
+0.00%
547
$41.50K
BOBSBobs Discount Furniture, Inc.
$12.30
-0.20
-1.60%
9.647K
$117.83K
BOHBank of Hawaii Corp.
$77.78
+0.00
+0.00%
850
$66.11K
BOOTBoot Barn Holdings, Inc.
$165.89
+0.00
+0.00%
2.702K
$448.24K
BORRBorr Drilling Limited
$5.57
+0.08
+1.46%
18.499K
$102.20K
BOWBowhead Specialty Holdings Inc.
$23.97
+0.00
+0.00%
1.091K
$26.15K
BOXBOX, INC.
$24.34
+0.01
+0.04%
3.13K
$76.14K
BPBP p.l.c.
$46.46
+0.50
+1.09%
178.653K
$8.30M
BRBroadridge Financial Solutions Inc
$161.87
+0.00
+0.00%
4.19K
$678.24K
BRBRBellRing Brands, Inc.
$16.50
+0.05
+0.30%
30.061K
$496.56K
BRCCBRC Inc.
$0.9096
-0.0656
-6.73%
9.096K
$8.87K
BRK.BBERKSHIRE HATHAWAY Class B
$469.35
+0.15
+0.03%
161.542K
$75.71M
BROBrown & Brown, Inc.
$68.95
+0.00
+0.00%
70.333K
$4.85M
BROSDutch Bros Inc.
$54.01
+0.38
+0.71%
12.48K
$673.08K
BRSLBrightstar Lottery
$13.17
+0.00
+0.00%
4.582K
$60.35K
BRSPBrightSpire Capital, Inc.
$5.99
+0.11
+1.87%
8.245K
$48.98K
BRTBRT Apartments Corp
$14.22
+0.00
+0.00%
312
$4.44K
BRXBRIXMOR PROPERTY GROUP INC.
$30.71
+0.00
+0.00%
20.651K
$634.19K
BSMBlack Stone Minerals, L.P.
$14.07
+0.07
+0.50%
2.934K
$41.15K
BSXBoston Scientific Corp.
$59.56
+0.05
+0.09%
643.135K
$38.38M
BTEBaytex Energy Corp.
$4.29
-0.02
-0.55%
41.435K
$178.59K
BTGOBitGo Holdings, Inc.
$11.18
+0.33
+3.04%
14.375K
$158.99K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$55.68
+0.72
+1.31%
115.069K
$6.40M
BTUPeabody Energy Corporation
$27.38
+0.34
+1.26%
52.499K
$1.43M
BUDAnheuser-Busch INBEV SA/NV
$72.88
-0.46
-0.63%
4.573K
$334.76K
BURBurford Capital Limited
$4.63
+0.10
+2.21%
48.99K
$222.20K
BURLBURLINGTON STORES, INC.
$343.64
+1.95
+0.57%
631
$215.76K
BVBrightView Holdings, Inc. Common Stock
$12.33
+0.00
+0.00%
4.211K
$51.92K
BVNCompania de Minas Buenaventura S.A.
$32.52
+0.76
+2.39%
12.986K
$419.98K
BWBabcock & Wilcox Enterprises, Inc.
$16.47
+0.43
+2.68%
26.662K
$433.22K
BWABorgWarner Inc.
$54.74
+0.00
+0.00%
5.03K
$275.34K
BWLPBW LPG Limited
$17.94
-0.25
-1.37%
2.241K
$40.46K
BWXTBWX Technologies, Inc.
$221.00
+4.34
+2.00%
23.988K
$5.19M
BXBlackstone Inc.
$129.85
+1.26
+0.98%
95.956K
$12.41M
BXCBlueLinx Holdings Inc.
$56.02
+0.01
+0.02%
2.133K
$119.63K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.98
+0.00
+0.00%
265
$5.30K
BXPBoston Properties, Inc.
$58.50
+0.00
+0.00%
6.779K
$396.57K
BXSLBlackstone Secured Lending Fund
$24.28
+0.13
+0.54%
2.193K
$53.16K
BYByline Bancorp, Inc. Common Stock
$33.15
+0.00
+0.00%
13.462K
$446.27K
BYDBoyd Gaming Corporation
$87.39
-0.01
-0.01%
21.279K
$1.86M
BZHBeazer Homes USA, Inc. New
$22.48
+0.00
+0.00%
333
$7.49K
CCitigroup Inc.
$132.80
+1.20
+0.91%
147.093K
$19.39M
CABOCable One, Inc.
$116.96
+0.00
+0.00%
125
$14.62K
CACICACI INTERNATIONAL CLA
$525.00
+6.62
+1.28%
4.616K
$2.39M
CAGConagra Brands, Inc.
$14.74
+0.07
+0.48%
391.928K
$5.75M
CAHCardinal Health, Inc.
$205.52
+0.60
+0.29%
20.372K
$4.17M
CALCaleres Inc
$14.00
+0.16
+1.16%
20.587K
$284.95K
CALXCALIX, INC.
$45.21
-4.37
-8.82%
278.971K
$13.29M
CALYCallaway Golf Company
$15.11
+0.00
+0.00%
34.393K
$519.68K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4673
-0.0001
-0.02%
25.512K
$11.42K
CARRCarrier Global Corporation
$62.00
+0.29
+0.47%
14.715K
$908.35K
CARSCars.com Inc. Common Stock
$11.12
+0.15
+1.37%
713
$7.88K
CATCaterpillar Inc.
$812.00
+11.55
+1.44%
14.26K
$11.48M
CAVACAVA Group, Inc.
$97.28
+1.01
+1.05%
13.818K
$1.34M
CBChubb Limited
$326.00
-3.29
-1.00%
99.878K
$32.88M
CBLCBL & Associates Properties, Inc.
$43.92
+0.00
+0.00%
622
$27.32K
CBRECBRE GROUP, INC.
$149.85
+0.00
+0.00%
23.54K
$3.53M
CBTCabot Corporation
$76.02
+0.00
+0.00%
2.184K
$166.03K
CBUCommunity Financial System, Inc.
$62.70
+0.00
+0.00%
700
$43.89K
CBZCBIZ, Inc.
$31.60
+0.64
+2.07%
22.035K
$688.87K
CCThe Chemours Company
$23.95
+0.23
+0.97%
5.014K
$119.44K
CCICrown Castle Inc.
$84.90
-0.02
-0.02%
12.369K
$1.05M
CCJCameco Corporation
$118.26
+1.65
+1.41%
26.866K
$3.17M
CCKCrown Holdings Inc.
$103.40
-0.04
-0.04%
3.624K
$374.83K
CCLCarnival Corporation
$27.67
+0.31
+1.13%
2.253M
$61.89M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
-0.01
-0.41%
548
$1.31K
CCSCENTURY COMMUNITIES, INC.
$63.81
+0.00
+0.00%
516
$32.93K
CDECoeur Mining, Inc.
$19.01
+0.61
+3.33%
1.388M
$25.65M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$25.59
+0.00
+0.00%
685
$17.53K
CDPCOPT Defense Properties
$32.20
+0.10
+0.31%
3.256K
$104.53K
CDRECadre Holdings, Inc.
$29.74
+0.04
+0.13%
220
$6.54K
CECelanese Corporation Common Stock
$66.43
+0.66
+1.00%
31.099K
$2.04M
CFCF Industries Holding, Inc.
$120.84
-0.47
-0.39%
67.422K
$8.16M
CFGCitizens Financial Group, Inc.
$65.81
+0.51
+0.77%
203.824K
$13.31M
CFNDC1 Fund Inc.
$3.85
+0.00
+0.00%
500
$1.93K
CFRCullen/Frost Bankers Inc.
$142.77
+0.00
+0.00%
811
$115.79K
CGAUCenterra Gold Inc.
$19.20
+0.90
+4.92%
7.299K
$136.01K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.10
+0.00
+0.00%
521
$8.91K
CHDChurch & Dwight Co., Inc.
$93.93
+0.72
+0.77%
13.73K
$1.28M
CHEChemed Corporation
$373.79
+0.00
+0.00%
592
$221.28K
CHGGCHEGG, INC.
$1.02
+0.03
+2.72%
13.42K
$13.53K
CHHChoice Hotels Intnl.
$120.24
+0.00
+0.00%
742
$89.22K
CHPTChargePoint Holdings, Inc.
$6.83
+0.03
+0.44%
3.643K
$24.73K
CHWYChewy, Inc.
$27.92
+0.18
+0.65%
26.754K
$744.95K
CIThe Cigna Group
$279.00
+2.31
+0.83%
13.849K
$3.84M
CIACitizens, Inc.
$5.63
+0.00
+0.00%
627
$3.53K
CIENCiena Corporation
$513.00
+7.07
+1.40%
12.743K
$6.48M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.69
-0.01
-0.37%
3.079K
$8.29K
CIMChimera Investment Corp.
$13.19
-0.05
-0.38%
16.248K
$215.55K
CINTCI&T Inc
$4.82
+0.00
+0.00%
200
$964.00
CLColgate-Palmolive Company
$82.00
+0.19
+0.23%
58.781K
$4.81M
CLBCore Laboratories Inc.
$16.64
+0.00
+0.00%
153
$2.55K
CLDTCHATHAM LODGING TRUST
$8.67
+0.00
+0.00%
668
$5.79K
CLFCleveland-Cliffs Inc.
$9.35
+0.22
+2.41%
171.819K
$1.58M
CLHClean Harbors, Inc
$304.82
+0.00
+0.00%
1.153K
$351.46K
CLPRClipper Realty Inc. Common Stock
$3.38
+0.00
+0.00%
230
$777.00
CLSCelestica, Inc.
$410.33
+7.30
+1.81%
4.251K
$1.73M
CLVTClarivate Plc
$2.73
+0.00
+0.00%
277
$756.00
CLXClorox Company
$99.10
-0.51
-0.51%
28.89K
$2.88M
CMCanadian Imperial Bank of Commerce
$108.54
+0.00
+0.00%
959
$104.09K
CMBTEURONAV NV
$13.23
+0.34
+2.64%
15.869K
$208.28K
CMCCommercial Metals Company
$68.86
+1.34
+1.98%
3.633K
$246.64K
CMDBCostamare Bulkers Holdings Limited
$16.23
+0.00
+0.00%
122
$1.98K
CMGChipotle Mexican Grill, Inc.
$36.00
-0.05
-0.14%
136.369K
$4.92M
CMICummins Inc.
$646.90
+7.91
+1.24%
3.629K
$2.32M
CMPCompass Minerals International, Inc.
$26.00
+0.45
+1.76%
1.713K
$43.97K
CMRECostamare Inc.
$16.22
+0.00
+0.00%
417
$6.76K
CMSCMS Energy Corporation
$75.58
+0.00
+0.00%
17.423K
$1.32M
CNACNA Financial Corporation
$48.17
+0.00
+0.00%
1.648K
$79.38K
CNCCentene Corporation
$39.20
+0.06
+0.15%
78.627K
$3.08M
CNHCNH INDUSTRIAL N.V.
$10.86
+0.07
+0.64%
30.603K
$330.38K
CNKCinemark Holdings, Inc.
$28.89
+0.02
+0.07%
2.025K
$58.47K
CNMCore & Main, Inc.
$49.73
+0.00
+0.00%
2.085K
$103.69K
CNMDCONMED Corporation
$38.35
+0.00
+0.00%
931
$35.70K
CNNECannae Holdings, Inc. Common Stock
$12.83
+0.00
+0.00%
460
$5.90K
CNOCNO Financial Group, Inc.
$43.61
+0.00
+0.00%
4.01K
$174.88K
CNPCenterPoint Energy, Inc.
$42.23
-0.02
-0.04%
54.278K
$2.29M
CNQCanadian Natural Resources Limited
$44.20
-0.10
-0.23%
19.872K
$879.42K
CNSCohen & Steers Inc.
$68.85
+0.00
+0.00%
906
$62.38K
CNXCNX Resources Corporation
$37.55
-0.34
-0.90%
3.263K
$123.21K
CODICompass Diversified
$12.00
+0.01
+0.08%
700
$8.39K
COFCapital One Financial
$199.97
-2.53
-1.25%
518.115K
$101.09M
COHRCoherent Corp.
$350.79
+7.00
+2.04%
66.944K
$23.33M
COLDAmericold Realty Trust, Inc.
$12.51
-0.05
-0.40%
6.495K
$81.56K
COMPCompass, Inc.
$8.00
+0.17
+2.17%
5.95K
$47.43K
CONConcentra Group Holdings Parent, Inc.
$22.51
+0.23
+1.03%
1.1K
$24.57K
COPConocoPhillips
$120.06
-0.20
-0.17%
42.807K
$5.15M
CORCencora, Inc.
$312.39
+0.00
+0.00%
64.838K
$20.25M
COSOCoastalSouth Bancshares, Inc.
$25.02
+0.04
+0.16%
3.284K
$81.30K
COTYCOTY INC
$2.36
+0.00
+0.00%
26.467K
$62.50K
COURCoursera, Inc.
$6.45
+0.10
+1.65%
4.529K
$28.92K
CPCanadian Pacific Kansas City Limited
$82.49
+0.00
+0.00%
2.174K
$179.33K
CPACopa Holdings, S.A.
$121.00
+0.00
+0.00%
703
$85.06K
CPAYCorpay, Inc.
$329.93
+0.00
+0.00%
3.869K
$1.28M
CPFCentral Pacific Financial Corporation
$34.10
+0.00
+0.00%
218
$7.43K
CPKChesapeake Utilities
$124.44
+0.00
+0.00%
999
$124.32K
CPNGCoupang, Inc.
$20.65
+0.24
+1.16%
78.798K
$1.63M
CPRICapri Holdings Limited
$21.18
+0.00
+0.00%
22.152K
$469.18K
CPTCamden Property Trust
$102.48
+0.00
+0.00%
2.236K
$229.15K
CRCrane Company
$185.37
+0.00
+0.00%
563
$104.36K
CRBGCorebridge Financial, Inc.
$26.53
+0.25
+0.95%
2.449K
$64.41K
CRCCalifornia Resources Corporation
$63.92
+0.00
+0.00%
837
$53.50K
CRCLCircle Internet Group, Inc.
$100.29
+4.27
+4.45%
868.361K
$84.91M
CRGYCrescent Energy Company
$12.12
-0.13
-1.03%
38.122K
$465.30K
CRHCRH Public Limited Company
$117.40
+0.04
+0.03%
16.161K
$1.90M
CRICarter's Inc.
$39.08
+0.00
+0.00%
356
$13.91K
CRKComstock Resources, Inc.
$16.83
+0.32
+1.94%
11.954K
$197.56K
CRLCharles River Laboratories International, Inc.
$182.00
-1.10
-0.60%
9.7K
$1.77M
CRMSalesforce, Inc.
$188.96
+1.85
+0.99%
134.399K
$25.34M
CRSCarpenter Technology Corp
$438.88
+0.00
+0.00%
590
$258.94K
CRTCross Timbers Royalty Trust
$10.64
+0.00
+0.00%
240
$2.55K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.15
-0.02
-0.48%
430
$1.79K
CSLCarlisle Companies, Inc.
$357.58
+0.00
+0.00%
2.097K
$749.85K
CSRCenterspace
$65.63
+0.00
+0.00%
784
$51.45K
CSTMConstellium SE Class A Ordinary shares
$30.51
+0.55
+1.84%
6.072K
$182.28K
CSWCSW Industrials, Inc.
$300.29
+0.00
+0.00%
190
$57.06K
CTOCTO Realty Growth, Inc.
$19.60
+0.00
+0.00%
272
$5.33K
CTOSCustom Truck One Source, Inc.
$8.50
+0.13
+1.55%
3.297K
$27.67K
CTRACoterra Energy Inc.
$31.80
-0.06
-0.19%
31.297K
$996.39K
CTRECareTrust REIT, Inc
$38.36
+0.00
+0.00%
5.397K
$207.03K
CTRICenturi Holdings, Inc.
$32.96
+0.00
+0.00%
1.012K
$33.36K
CTSCTS Corporation
$55.12
+0.00
+0.00%
615
$33.91K
CTVACorteva, Inc. Common Stock
$79.52
-0.83
-1.03%
49.661K
$3.99M
CUBECubeSmart
$40.10
+0.51
+1.29%
15.138K
$599.57K
CUKCarnival PLC
$27.61
-0.07
-0.25%
64.703K
$1.78M
CURBCurbline Properties Corp.
$27.08
+0.00
+0.00%
2.747K
$74.39K
CURVTorrid Holdings Inc.
$2.19
-0.02
-0.90%
718
$1.58K
CUZCousins Properties Inc.
$24.92
+0.30
+1.22%
1.14M
$28.28M
CVECenovus Energy Inc.
$25.42
-0.18
-0.69%
329.34K
$8.27M
CVICVR ENERGY, INC.
$31.00
-0.22
-0.70%
1.31K
$40.95K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$31.40
+0.00
+0.00%
178
$5.59K
CVNACarvana Co.
$407.98
+7.06
+1.76%
33.083K
$13.31M
CVSCVS HEALTH CORPORATION
$77.53
+0.17
+0.22%
754.944K
$58.41M
CVXChevron Corporation
$185.95
-0.03
-0.02%
407.335K
$75.75M
CWCurtiss-Wright Corp.
$719.51
+0.00
+0.00%
901
$648.28K
CWANClearwater Analytics Holdings, Inc.
$24.16
-0.00
-0.01%
1.483K
$35.83K
CWENClearway Energy, Inc. Class C Common Stock
$37.76
+0.00
+0.00%
926
$34.97K
CWEN.AClearway Energy, Inc. Class A Common Stock
$37.74
+0.00
+0.00%
462
$17.44K
CWHCamping World Holdings, Inc.
$7.29
+0.11
+1.51%
18.914K
$136.63K
CWKCushman & Wakefield plc Ordinary Shares
$14.50
+0.00
+0.00%
1.655K
$24.00K
CWTCalifornia Water Service
$46.20
+0.00
+0.00%
19.616K
$906.26K
CXCemex S.A.B. de C.V.
$12.22
+0.18
+1.50%
4.255K
$51.95K
CXMSprinklr, Inc.
$5.25
+0.04
+0.77%
11.309K
$59.15K
CXTCrane NXT, Co.
$45.93
+0.00
+0.00%
1.26K
$57.87K
CXWCoreCivic, Inc.
$20.25
-0.32
-1.55%
1.244K
$25.55K
CYHCommunity Health Systems, Inc.
$2.75
-0.35
-11.29%
87.564K
$246.46K
DDominion Energy, Inc Common Stock
$61.20
+0.11
+0.18%
107.987K
$6.60M
DALDelta Air Lines, Inc.
$71.05
+0.83
+1.19%
77.138K
$5.43M
DANDana Incorporated
$38.42
+0.53
+1.40%
180.58K
$6.84M
DARDARLING INGREDIENTS INC.
$60.28
+0.01
+0.02%
3.832K
$230.96K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.79
+0.00
+0.00%
133
$637.00
DBDeutsche Bank Aktiengesellschaft
$32.55
-0.19
-0.58%
17.406K
$567.68K
DBRGDigitalBridge Group, Inc.
$15.61
+0.01
+0.06%
1.231K
$19.25K
DCHDauch Corporation
$5.90
-0.01
-0.17%
636
$3.77K
DCIDonaldson Company, Inc.
$88.40
+0.00
+0.00%
300
$26.52K
DCODucommun Incorporated
$141.48
+0.00
+0.00%
212
$29.99K
DDDuPont de Nemours, Inc. Common Stock
$47.03
+0.32
+0.69%
595.232K
$27.80M
DDD3D Systems Corp
$2.35
+0.04
+1.61%
21.873K
$51.16K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.67
+0.00
+0.00%
500
$1.34K
DDSDillards Inc.
$622.88
+0.00
+0.00%
31.593K
$19.68M
DEDeere & Company
$588.02
+0.72
+0.12%
6.146K
$3.61M
DEAEasterly Government Properties, Inc.
$23.37
+0.00
+0.00%
941
$21.99K
DECDiversified Energy Company plc
$15.23
+0.04
+0.26%
3.195K
$48.47K
DECKDeckers Outdoor Corp
$110.96
+0.79
+0.72%
8.61K
$948.85K
DEIDouglas Emmett, Inc.
$10.69
+0.00
+0.00%
7.176K
$76.71K
DELLDell Technologies Inc.
$216.50
+3.48
+1.63%
129.448K
$27.75M
DEODiageo plc
$80.65
-0.95
-1.16%
13.005K
$1.06M
DFHDream Finders Homes, Inc.
$15.56
+0.04
+0.26%
2.001K
$31.08K
DFINDonnelley Financial Solutions, Inc.
$53.02
+0.00
+0.00%
228
$12.09K
DGDollar General Corp.
$124.25
+0.14
+0.11%
145.514K
$18.06M
DGXQuest Diagnostics Inc.
$206.01
+0.97
+0.47%
5.496K
$1.13M
DHID.R. Horton Inc.
$162.50
+0.30
+0.18%
13.539K
$2.20M
DHRDanaher Corporation
$195.00
+0.46
+0.24%
31.979K
$6.21M
DHTDHT HOLDINGS, INC.
$18.02
+0.03
+0.17%
18.906K
$342.13K
DHXDHI Group, Inc.
$2.75
-0.01
-0.25%
1.887K
$5.20K
DINDine Brands Global, Inc.
$28.28
+0.00
+0.00%
379
$10.72K
DINOHF Sinclair Corporation
$59.56
+0.00
+0.00%
5.973K
$355.75K
DISThe Walt Disney Company
$104.75
+0.46
+0.44%
120.336K
$12.57M
DKDelek US Holdings, Inc.
$39.58
+0.55
+1.41%
3.179K
$124.30K
DKSDick's Sporting Goods, Inc.
$228.81
+0.00
+0.00%
2.463K
$563.56K
DLBDolby Laboratories, Inc.Class A
$65.05
+0.13
+0.20%
3.022K
$196.22K
DLRDigital Realty Trust, Inc.
$201.27
+0.00
+0.00%
9.293K
$1.87M
DLXDeluxe Corporation
$30.50
+0.45
+1.50%
837
$25.29K
DNAGinkgo Bioworks Holdings, Inc.
$8.50
+0.31
+3.79%
4.196K
$34.75K
DNOWDNOW Inc.
$12.00
+0.06
+0.50%
13.352K
$159.48K
DOCHealthpeak Properties, Inc.
$16.58
+0.11
+0.67%
40.78K
$671.85K
DOCNDigitalOcean Holdings, Inc.
$96.70
+1.99
+2.10%
244.498K
$23.28M
DOCSDoximity, Inc.
$24.29
+0.14
+0.58%
2.596K
$62.74K
DOLEDole plc
$14.37
-0.48
-3.23%
419
$6.17K
DOUGDouglas Elliman Inc.
$1.87
+0.00
+0.00%
1.556K
$2.91K
DOVDover Corporation
$220.28
+0.00
+0.00%
3.843K
$846.54K
DOWDow Inc.
$38.22
-0.09
-0.22%
1.027M
$39.33M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$20.74
+0.57
+2.80%
2.83K
$57.56K
DRDDRDGOLD Ltd.
$29.72
-0.13
-0.44%
1.819K
$54.29K
DRIDarden Restaurants, Inc.
$196.95
+0.00
+0.00%
3.863K
$760.82K
DSXDiana Shipping, Inc.
$2.50
-0.03
-1.14%
1.3K
$3.28K
DTDynatrace, Inc.
$36.00
+0.28
+0.78%
6.625K
$236.82K
DTEDTE Energy Company
$143.47
+0.00
+0.00%
4.352K
$624.38K
DTMDT Midstream, Inc.
$133.00
+2.58
+1.98%
38.402K
$5.01M
DUKDuke Energy Corporation
$125.50
-0.17
-0.14%
29.399K
$3.69M
DVDoubleVerify Holdings, Inc.
$10.77
+0.11
+1.03%
8.084K
$86.55K
DVADaVita Inc.
$150.75
+0.85
+0.57%
1.262K
$189.26K
DVNDevon Energy Corporation
$45.51
-0.09
-0.20%
74.05K
$3.37M
DXDynex Capital, Inc.
$13.85
+0.09
+0.65%
42.21K
$582.17K
DXCDXC Technology Company
$13.19
+0.07
+0.53%
6.058K
$79.55K
DXYZDestiny Tech100 Inc.
$29.37
+0.34
+1.17%
39.715K
$1.17M
DYDycom Industries, Inc.
$409.00
+4.19
+1.04%
15.275K
$6.18M
EENI S.p.A.
$54.01
+0.98
+1.85%
8.824K
$477.04K
EARNEllington Credit Company
$4.61
+0.02
+0.44%
235
$1.08K
EATBrinker International, Inc.
$149.47
+2.11
+1.43%
2.623K
$387.60K
EBSEmergent Biosolutions, Inc.
$8.20
+0.20
+2.50%
581
$4.67K
ECEcopetrol S.A
$14.10
-0.09
-0.63%
10.405K
$146.33K
ECGEverus Construction Group, Inc.
$129.08
+0.00
+0.00%
380
$49.05K
ECLEcolab, Inc.
$270.84
+0.00
+0.00%
4.893K
$1.33M
ECOOkeanis Eco Tankers Corp.
$51.26
-0.04
-0.08%
2.896K
$148.21K
ECVTEcovyst Inc.
$13.83
+0.00
+0.00%
7.361K
$101.80K
EDConsolidated Edison, Inc.
$108.19
+0.00
+0.00%
19.572K
$2.12M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$56.37
+0.01
+0.02%
40.333K
$2.30M
EEExcelerate Energy, Inc.
$34.09
+0.00
+0.00%
1.726K
$58.84K
EEXEmerald Holding, Inc.
$4.77
+0.00
+0.00%
216
$1.03K
EFCEllington Financial Inc. Common Stock
$13.00
+0.07
+0.54%
9.652K
$125.80K
EFXEquifax, Incorporated
$190.00
-2.42
-1.26%
158.567K
$30.51M
EFXTEnerflex Ltd.
$23.48
+0.35
+1.51%
341
$7.92K
EGEverest Group, Ltd.
$349.82
+0.00
+0.00%
2.39K
$836.07K
EGOEldorado Gold Corporation
$32.72
+0.89
+2.80%
4.832K
$155.90K
EGPEastGroup Properties Inc.
$201.79
+0.00
+0.00%
9.386K
$1.89M
EGYVaalco Energy, Inc.
$5.98
+0.04
+0.65%
2.817K
$16.76K
EHCEncompass Health Corporation Common Stock
$102.77
+0.00
+0.00%
591
$60.74K
EIXEdison International
$70.25
+0.52
+0.75%
12.872K
$898.38K
ELThe Estee Lauder Companies Inc. Class A
$75.86
+0.00
+0.00%
16.482K
$1.25M
ELANElanco Animal Health Incorporated Common Stock
$22.47
-0.14
-0.62%
2.674K
$60.56K
ELFe.l.f. Beauty, Inc.
$67.92
+0.94
+1.40%
26.286K
$1.78M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$13.17
+0.00
+0.00%
211
$2.78K
ELSEquity Lifestyle Properties, Inc.
$66.31
+1.30
+2.00%
3.175K
$206.54K
ELVElevance Health, Inc.
$329.50
+1.39
+0.42%
39.156K
$12.85M
EMAEmera Incorporated
$51.72
+0.00
+0.00%
300
$15.52K
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$67.11
+1.33
+2.03%
1.255K
$83.18K
EMEEMCOR Group, Inc.
$846.00
+7.99
+0.95%
3.016K
$2.53M
EMNEastman Chemical Company
$72.46
+0.00
+0.00%
1.667K
$120.79K
EMREmerson Electric Co.
$144.05
-0.78
-0.54%
22.757K
$3.30M
ENBEnbridge, Inc
$52.01
+0.21
+0.41%
3.625K
$189.01K
ENOVEnovis Corporation
$24.00
+0.27
+1.14%
1.364K
$32.50K
ENREnergizer Holdings, Inc
$20.10
+0.35
+1.77%
3.118K
$61.62K
ENSEnerSys, Inc.
$199.48
+1.48
+0.75%
530
$105.09K
EOGEOG Resources, Inc.
$132.40
-0.03
-0.02%
27.665K
$3.66M
EPACEnerpac Tool Group Corp.
$35.33
+0.00
+0.00%
1.825K
$64.48K
EPAMEPAM SYSTEMS, INC.
$132.12
+0.00
+0.00%
3.419K
$451.72K
EPCEdgewell Personal Care Company
$23.09
+0.00
+0.00%
1.396K
$32.23K
EPDEnterprise Products Partners L.P.
$37.10
-0.05
-0.13%
6.695K
$249.36K
EPREPR Properties
$56.54
-0.02
-0.04%
1.458K
$82.45K
EPRTEssential Properties Realty Trust, Inc.
$32.96
+0.00
+0.00%
56.625K
$1.87M
EQHEquitable Holdings, Inc.
$40.90
-0.10
-0.24%
4.958K
$203.02K
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$37.70
+0.04
+0.11%
71.369K
$2.70M
EQREquity Residential
$62.78
+0.93
+1.50%
11.446K
$708.03K
EQTEQT CORP
$57.20
+0.28
+0.49%
160.475K
$9.15M
EROEro Copper Corp.
$27.54
+0.05
+0.18%
1.797K
$49.42K
ESEversource Energy
$67.12
+0.30
+0.45%
11.248K
$751.70K
ESABESAB Corporation
$105.61
+0.00
+0.00%
988
$104.34K
ESIElement Solutions Inc.
$38.12
+0.00
+0.00%
4.796K
$182.82K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.59
+0.00
+0.00%
1.79K
$10.01K
ESSEssex Property Trust, Inc
$253.16
+0.00
+0.00%
3.062K
$775.18K
ESTCElastic N.V.
$48.39
+0.00
+0.00%
9.282K
$449.10K
ETEnergy Transfer LP Common Units representing limited partner interests
$18.97
+0.02
+0.11%
35.94K
$681.23K
ETNEaton Corporation, plc Ordinary Shares
$415.90
+6.20
+1.51%
20.564K
$8.45M
ETREntergy Corporation
$111.12
-0.12
-0.11%
168.252K
$18.72M
ETSYEtsy, Inc.
$65.21
+0.02
+0.03%
185.694K
$12.08M
EVEXEve Holding, Inc.
$3.00
+0.00
+0.00%
22.946K
$68.72K
EVHEvolent Health, Inc Class A Common Stock
$3.16
+0.01
+0.36%
3.664K
$11.67K
EVMNEvommune, Inc.
$28.07
+0.00
+0.00%
1.423K
$40.00K
EVREvercore Inc.
$358.00
+4.56
+1.29%
2.256K
$799.60K
EVTLVertical Aerospace Ltd.
$2.77
+0.11
+4.12%
57.532K
$156.75K
EWEdwards Lifesciences Corp
$79.71
+0.00
+0.00%
23.034K
$1.84M
EXKEndeavour Silver Corp.
$9.62
+0.26
+2.78%
55.037K
$528.46K
EXPEagle Materials, Inc.
$206.23
+0.48
+0.23%
1.134K
$233.44K
EXPDExpeditors International of Washington, Inc.
$150.62
-0.36
-0.24%
6.477K
$977.44K
EXRExtra Space Storage, Inc.
$143.64
+0.00
+0.00%
6.477K
$930.36K
FFord Motor Company
$12.89
+0.10
+0.78%
1.621M
$20.83M
FAFFirst American Financial Corporation
$66.79
-0.11
-0.17%
7.971K
$532.43K
FBINFortune Brands Innovations, Inc.
$41.20
+0.80
+1.98%
5.303K
$215.74K
FBKFB Financial Corporation
$53.98
+0.32
+0.60%
1.844K
$98.98K
FBPFirst BanCorp.
$24.04
+0.00
+0.00%
385.969K
$9.28M
FBRTFranklin BSP Realty Trust, Inc.
$9.13
+0.00
+0.00%
2.492K
$22.78K
FCFFirst Commonwealth Financial Corporation
$18.56
+0.00
+0.00%
1.204K
$22.35K
FCNFTI Consulting, Inc.
$187.03
+0.00
+0.00%
697
$130.36K
FCPTFour Corners Property Trust, Inc.
$25.22
+0.00
+0.00%
1.04K
$26.23K
FCRSFutureCrest Acquisition Corp.
$10.11
+0.00
+0.00%
449
$4.54K
FCXFreeport-McMoran Inc.
$69.01
+1.21
+1.78%
794.733K
$53.74M
FDPFresh Del Monte Produce Inc.
$40.90
+0.00
+0.00%
1.351K
$55.26K
FDSFactset Research Systems
$241.00
+0.68
+0.28%
2.08K
$500.19K
FDXFedEx Corporation
$396.50
+1.91
+0.48%
4.244K
$1.68M
FEFirstEnergy Corp.
$48.51
+0.00
+0.00%
77.625K
$3.77M
FERGFerguson plc
$263.01
+0.00
+0.00%
1.546K
$406.61K
FFFuture Fuel Corporation
$4.23
+0.00
+0.00%
1.463K
$6.19K
FGF&G Annuities & Life, Inc.
$27.11
+0.00
+0.00%
105
$2.85K
FHIFederated Hermes, Inc.
$56.70
+0.00
+0.00%
798
$45.25K
FHNFirst Horizon Corporation
$24.67
+0.00
+0.00%
842.752K
$20.79M
FICOFair Isaac Corporation
$1,049.01
+12.31
+1.19%
26.193K
$27.16M
FIGFigma, Inc.
$19.10
+0.38
+2.03%
460.389K
$8.74M
FIGSFIGS, Inc.
$16.00
+0.09
+0.57%
5.611K
$89.23K
FIHLFidelis Insurance Holdings Limited
$20.65
+0.00
+0.00%
360
$7.43K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.69
+0.00
+0.00%
7.15K
$33.53K
FISFidelity National Information Services, Inc.
$48.05
+0.36
+0.75%
21.567K
$1.03M
FIXComfort Systems USA, Inc.
$1,699.99
+25.83
+1.54%
7.259K
$12.17M
FLGFlagstar Financial, Inc.
$14.40
-0.01
-0.07%
193.416K
$2.79M
FLNGFLEX LNG Ltd. Ordinary Shares
$31.20
+0.17
+0.55%
1.444K
$45.07K
FLOFlowers Foods, Inc.
$8.72
+0.03
+0.35%
17.71K
$153.31K
FLOCFlowco Holdings Inc.
$22.56
+0.00
+0.00%
1.274K
$28.74K
FLRFluor Corporation
$47.48
+0.34
+0.72%
9.145K
$431.11K
FLSFlowserve Corporation
$83.68
+1.64
+2.00%
5.778K
$474.19K
FLUTFlutter Entertainment plc
$110.49
+0.99
+0.90%
302.298K
$33.10M
FMCFMC Corporation
$15.76
-0.11
-0.69%
40.467K
$640.60K
FMSFresenius Medical Care AG
$22.96
+0.01
+0.04%
13.403K
$308.80K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$115.55
+0.00
+0.00%
3.727K
$430.66K
FNFabrinet
$709.64
+14.12
+2.03%
29.7K
$20.66M
FNBF.N.B. Corp
$17.63
-0.01
-0.06%
49.95K
$881.11K
FNDFloor & Decor Holdings, Inc.
$52.84
+0.00
+0.00%
5.29K
$279.52K
FNFFidelity National Financial, Inc.
$50.80
+0.12
+0.24%
5.974K
$302.78K
FNVFranco-Nevada Corporation
$248.50
+1.00
+0.40%
1.53K
$379.09K
FORForestar Group Inc.
$26.74
+0.00
+0.00%
1.295K
$34.63K
FOURShift4 Payments, Inc.
$49.05
+0.44
+0.91%
2.591K
$126.39K
FPIFarmland Partners Inc.
$11.61
+0.00
+0.00%
1.172K
$13.61K
FPSForgent Power Solutions, Inc.
$35.00
+0.94
+2.76%
12.606K
$435.05K
FRFirst Industrial Realty Trust, Inc.
$63.21
+0.00
+0.00%
732
$46.27K
FROFrontline Plc
$35.52
+0.14
+0.40%
127.868K
$4.56M
FRTFederal Realty Investment Trust
$112.10
+0.97
+0.87%
1.567K
$174.36K
FSCOFS Credit Opportunities Corp.
$5.26
+0.07
+1.42%
1.552K
$8.08K
FSKFS KKR Capital Corp. Common Stock
$11.25
+0.19
+1.72%
4.099K
$45.40K
FSMFORTUNA Silver Mines Inc.
$10.42
+0.34
+3.36%
12.962K
$133.71K
FSSFederal Signal Corp.
$113.50
+0.00
+0.00%
650
$73.78K
FSSLFS Specialty Lending Fund
$12.15
-0.08
-0.64%
2.166K
$26.32K
FTITechnipFMC plc Ordinary Share
$73.00
+0.63
+0.87%
4.61K
$334.60K
FTKFlotek Industries, Inc.
$15.33
+0.00
+0.00%
500
$7.67K
FTVFortive Corporation
$61.03
+0.00
+0.00%
8.814K
$537.92K
FUBOfuboTV Inc.
$13.35
+0.30
+2.30%
33.77K
$443.95K
FULH.B. Fuller Company
$63.21
+0.00
+0.00%
900
$56.89K
FUNCedar Fair, L.P.
$19.23
+0.38
+2.02%
1.591K
$30.09K
FVRFrontView REIT, Inc.
$17.48
+0.00
+0.00%
407
$7.11K
FVRRFiverr International Ltd.
$10.67
+0.15
+1.43%
1.817K
$19.31K
GGENPACT LIMITED
$37.03
+0.00
+0.00%
1.798K
$66.58K
GAPThe Gap, Inc.
$27.00
+0.35
+1.31%
532.337K
$14.19M
GATXGATX Corporation
$200.09
+0.00
+0.00%
1.733K
$346.76K
GBCIGlacier Bancorp Inc
$49.05
+0.00
+0.00%
2.21K
$108.40K
GBTGGlobal Business Travel Group, Inc.
$6.20
+0.00
+0.00%
162
$1.00K
GCOGenesco Inc.
$36.37
+0.00
+0.00%
277
$10.07K
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.00
+0.00%
19.48K
$25.38K
GDGeneral Dynamics Corporation
$328.49
+2.97
+0.91%
9.238K
$3.01M
GDDYGoDaddy Inc
$89.00
+0.40
+0.45%
9.975K
$884.13K
GEGE Aerospace
$289.45
+2.72
+0.95%
134.303K
$38.75M
GEFGreif, Inc.
$68.57
-0.12
-0.17%
2.209K
$151.56K
GENIGenius Sports Limited
$4.84
+0.19
+4.14%
14.3K
$67.22K
GEOThe GEO Group, Inc.
$18.80
-0.23
-1.21%
1.434K
$27.19K
GETYGetty Images Holdings, Inc.
$0.9600
+0.0126
+1.33%
34.478K
$33.09K
GEVGE Vernova Inc.
$1,064.00
+72.70
+7.33%
152.438K
$158.47M
GFIGold Fields Ltd ADR
$45.97
+0.40
+0.88%
62.901K
$2.90M
GFLGFL Environmental Inc. Subordinate Voting Shares
$39.30
+0.00
+0.00%
180
$7.07K
GGBGerdau S.A.
$4.35
+0.05
+1.16%
201
$869.00
GGGGraco Inc
$87.28
+0.00
+0.00%
35.014K
$3.06M
GHCGRAHAM HOLDINGS COMPANY
$1,142.92
+0.00
+0.00%
23
$26.29K
GICGlobal Industrial Company
$33.68
+0.00
+0.00%
732
$24.65K
GISGeneral Mills, Inc.
$35.23
+0.18
+0.51%
48.575K
$1.71M
GKOSGlaukos Corporation
$122.11
+0.00
+0.00%
1.997K
$243.85K
GLGlobe Life Inc.
$150.92
+0.00
+0.00%
3.179K
$479.78K
GLOBGLOBANT S.A.
$50.60
+0.26
+0.52%
2.506K
$126.18K
GLWCorning Incorporated
$169.00
+3.58
+2.16%
409.697K
$67.93M
GMGeneral Motors Company
$79.77
+0.72
+0.91%
325.687K
$25.75M
GMEGameStop Corp. Class A
$24.69
+0.23
+0.94%
144.163K
$3.54M
GMEDGLOBUS MEDICAL INC
$95.00
+1.17
+1.25%
3.736K
$354.06K
GNEGENIE ENERGY LTD
$13.22
+0.00
+0.00%
457
$6.04K
GNKGENCO SHIPPING & TRADING LTD
$23.00
+0.07
+0.32%
1.2K
$27.56K
GNLGlobal Net Lease, Inc.
$9.54
+0.01
+0.10%
4.491K
$42.80K
GNRCGENERAC HOLDINGS INC
$215.70
+1.85
+0.86%
47.46K
$10.15M
GNWGenworth Financial, Inc.
$8.82
-0.01
-0.08%
20.753K
$183.17K
GOLDBarrick Gold Corp.
$46.81
+1.01
+2.21%
11.248K
$526.37K
GOLFAcushnet Holdings Corp.
$98.86
+0.00
+0.00%
720
$71.18K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.02
+0.00
+0.00%
300
$606.00
GPCGenuine Parts Company
$116.70
+1.70
+1.48%
12.049K
$1.39M
GPGIGPGI, Inc.
$16.29
+0.00
+0.00%
575
$9.37K
GPIGroup 1 Automotive, Inc.
$344.69
+0.00
+0.00%
332
$114.44K
GPKGraphic Packaging Holding Company
$9.72
-0.02
-0.21%
10.098K
$98.35K
GPNGlobal Payments, Inc.
$71.70
+0.11
+0.15%
9.445K
$676.18K
GPORGulfport Energy Corporation
$185.01
+0.00
+0.00%
196
$36.26K
GPRKGEOPARK LIMITED
$9.50
+0.10
+1.06%
1.1K
$10.28K
GRBKGreen Brick Partners, Inc
$70.94
+0.00
+0.00%
1.929K
$136.84K
GRCThe Gorman-Rupp Company Common Shares
$66.97
+0.00
+0.00%
102
$6.83K
GRDNGuardian Pharmacy Services, Inc.
$36.02
+0.00
+0.00%
101
$3.64K
GRMNGarmin Ltd
$265.49
+0.00
+0.00%
3.997K
$1.06M
GRNDGrindr Inc.
$13.34
+0.06
+0.45%
1.007K
$13.37K
GRNTGranite Ridge Resources, Inc.
$5.10
+0.00
+0.00%
4.814K
$24.55K
GROVGrove Collaborative Holdings, Inc.
$1.28
+0.00
+0.00%
300
$384.00
GSGoldman Sachs Group Inc.
$933.57
+7.02
+0.76%
20.151K
$18.70M
GSBDGoldman Sachs BDC, Inc.
$9.81
+0.12
+1.24%
239
$2.33K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$56.23
+0.11
+0.20%
3.656K
$205.66K
GSLGlobal Ship Lease, Inc.
$37.35
+0.00
+0.00%
1.302K
$48.63K
GTESGates Industrial Corporation plc
$25.85
+0.24
+0.94%
3.233K
$82.87K
GTLSChart Industries, Inc.
$207.91
+0.00
+0.00%
255
$53.02K
GTNGray Television, Inc.
$6.20
+0.00
+0.00%
675
$4.19K
GTYGetty Realty Corp.
$34.04
+0.00
+0.00%
1.311K
$44.63K
GVAGranite Construction Inc.
$123.92
+0.00
+0.00%
2.363K
$292.82K
GWHESS Tech, Inc.
$1.14
+0.02
+1.79%
13.005K
$14.64K
GWREGUIDEWIRE SOFTWARE, INC.
$143.78
+2.74
+1.94%
105.943K
$14.94M
GWWW.W. Grainger, Inc.
$1,173.75
+2.72
+0.23%
1.641K
$1.92M
GXOGXO Logistics, Inc.
$58.62
+0.00
+0.00%
1.388K
$81.37K
HHyatt Hotels Corporation
$170.74
+0.00
+0.00%
963
$164.42K
HAEHaemonetics Corporation
$60.31
+0.10
+0.17%
7.504K
$452.55K
HAFNHafnia Limited
$8.34
-0.11
-1.30%
4.181K
$35.18K
HALHalliburton Company
$38.46
+0.31
+0.81%
94.597K
$3.62M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$41.57
+1.03
+2.54%
7.102K
$290.18K
HAYWHayward Holdings, Inc.
$15.31
-0.04
-0.26%
217.668K
$3.35M
HBMHudbay Minerals Inc.
$24.55
+0.70
+2.94%
16.302K
$395.45K
HCAHCA Healthcare, Inc.
$471.00
-0.18
-0.04%
45.475K
$21.43M
HCCWarrior Met Coal, Inc.
$90.59
+0.00
+0.00%
47.529K
$4.31M
HCIHCI Group, Inc.
$152.84
+0.65
+0.43%
9.616K
$1.47M
HDHome Depot, Inc.
$345.50
+1.58
+0.46%
109.194K
$37.57M
HDBHDFC Bank Limited
$26.50
-0.15
-0.57%
4.813K
$128.00K
HEHawaiian Electric Industries, Inc.
$15.50
+0.00
+0.01%
43.772K
$678.38K
HEIHEICO Corporation
$281.00
+4.98
+1.80%
2.125K
$588.33K
HEI.AHEICO CORP CL A
$211.49
+0.00
+0.00%
949
$200.70K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.38
+0.12
+0.32%
900.559K
$33.67M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$33.10
+0.31
+0.95%
1.018K
$33.45K
HGVHilton Grand Vacations Inc. Common Stock
$48.33
-0.07
-0.14%
142.036K
$6.87M
HHHHoward Hughes Holdings Inc.
$65.86
+0.00
+0.00%
692
$45.58K
HIGThe Hartford Financial Services Group, Inc.
$139.22
+0.07
+0.05%
173.151K
$24.10M
HIIHuntington Ingalls Industries, Inc.
$378.20
-0.01
0.00%
1.371K
$518.46K
HIMSHims & Hers Health, Inc.
$30.35
+0.59
+1.98%
1.19M
$35.88M
HIPOHippo Holdings Inc.
$28.47
+0.00
+0.00%
125
$3.56K
HIWHighwoods Properties Inc.
$23.90
+0.02
+0.08%
3.139K
$75.00K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.00
+0.00%
9.32K
$16.14K
HLHecla Mining Company
$18.60
+0.51
+2.82%
140.28K
$2.59M
HLFHerbalife Ltd.
$16.48
+0.00
+0.00%
2.506K
$41.30K
HLIHoulihan Lokey, Inc.
$161.31
+0.44
+0.27%
4.169K
$670.71K
HLIOHelios Technologies, Inc.
$69.17
+0.00
+0.00%
1.942K
$134.33K
HLLYHolley Inc.
$3.30
-0.05
-1.49%
815
$2.74K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.42
-0.11
-1.15%
127.164K
$1.22M
HLTHilton Worldwide Holdings Inc.
$342.02
+1.81
+0.53%
20.267K
$6.90M
HLXHelix Energy Solutions Group, Inc.
$9.53
+0.15
+1.60%
12.864K
$120.75K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.90
-0.06
-0.24%
6.603K
$164.93K
HMNHorace Mann Educators Corporation
$45.28
+0.01
+0.02%
2.832K
$128.23K
HMYHarmony Gold Mining Company Limited
$17.50
+0.21
+1.21%
71.723K
$1.25M
HNGEHinge Health, Inc.
$44.56
+0.00
+0.00%
1.668K
$74.33K
HNIHNI Corporation
$37.35
+0.05
+0.13%
4.942K
$184.46K
HOGHarley-Davidson, Inc.
$24.29
+0.02
+0.08%
7.625K
$185.03K
HOMBHome BancShares, Inc.
$26.86
+0.00
+0.00%
22.832K
$613.27K
HOVHovnanian Enterprises, Inc. Class A
$121.69
+0.00
+0.00%
138
$16.79K
HPHelmerich & Payne, Inc.
$35.51
-0.12
-0.34%
3.212K
$114.31K
HPEHewlett Packard Enterprise Company
$29.10
+0.34
+1.18%
201.336K
$5.81M
HPPHudson Pacific Properties, Inc.
$8.45
+0.12
+1.44%
2.837K
$23.74K
HPQHP Inc.
$21.34
+0.25
+1.19%
235.753K
$4.99M
HRHealthcare Realty Trust Incorporated
$18.28
+0.00
+0.00%
2.683K
$49.05K
HRBH&R Block, Inc.
$32.00
-1.00
-3.03%
43.89K
$1.42M
HRLHormel Foods Corporation
$21.39
+0.14
+0.66%
471.038K
$10.01M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.90
+0.00
+0.00%
40.79K
$1.10M
HSBCHSBC Holdings PLC
$91.38
+0.57
+0.63%
6.882K
$630.16K
HSHPHimalaya Shipping Ltd.
$13.85
+0.15
+1.09%
1.529K
$21.07K
HSYThe Hershey Company
$188.71
+0.00
+0.00%
6.506K
$1.23M
HTBHomeTrust Bancshares, Inc.
$44.54
+0.00
+0.00%
114
$5.08K
HTGCHercules Capital, Inc.
$15.82
+0.15
+0.96%
11.586K
$183.10K
HTHHILLTOP HOLDINGS INC.
$37.57
+0.00
+0.00%
290
$10.90K
HUBBHubbell Incorporated
$547.99
-1.12
-0.20%
2.728K
$1.50M
HUBSHUBSPOT, INC.
$233.00
+2.54
+1.10%
59.309K
$13.68M
HUMHumana Inc.
$219.98
+2.62
+1.21%
41.474K
$9.09M
HUNHuntsman Corporation
$13.74
+0.00
+0.00%
7.937K
$109.11K
HUYAHUYA Inc.
$3.01
-0.04
-1.31%
1.894K
$5.77K
HWMHowmet Aerospace Inc.
$253.27
+5.55
+2.24%
69.224K
$17.15M
HXLHexcel Corporation
$87.18
+0.00
+0.00%
2.066K
$180.11K
HYHYSTER-YALE MATERIALS HANDLING, INC
$38.31
+0.00
+0.00%
304
$11.65K
IAGIAMGold Corporation
$17.34
+0.51
+3.02%
97.45K
$1.67M
IBMInternational Business Machines Corporation
$257.50
+1.82
+0.71%
339.916K
$86.98M
IBNICICI Bank Limited
$28.68
-0.19
-0.66%
4.674K
$134.92K
IBPINSTALLED BUILDING PRODUCTS, INC.
$314.46
+0.07
+0.02%
3.635K
$1.14M
IBTAIbotta, Inc.
$35.87
+0.00
+0.00%
451
$16.18K
ICEIntercontinental Exchange Inc.
$159.22
+0.59
+0.37%
32.919K
$5.22M
ICLICL Group Ltd.
$5.20
+0.00
+0.00%
510
$2.65K
IDAIDACORP, Inc.
$144.50
+0.00
+0.00%
17.015K
$2.46M
IDTIDT Corporation Class B
$52.06
+0.00
+0.00%
1.2K
$62.47K
IEXIDEX Corporation
$206.01
+1.22
+0.60%
12.706K
$2.60M
IFFInternational Flavors & Fragrances Inc.
$72.97
+0.55
+0.76%
15.162K
$1.10M
IFSIntercorp Financial Services Inc.
$48.65
+0.95
+1.99%
1.046K
$50.37K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.85
+0.10
+5.71%
233
$421.00
IHGInterContinental Hotels Group Plc
$143.72
-0.60
-0.42%
1.364K
$196.38K
IHSIHS Holding Limited
$8.25
+0.00
+0.00%
114
$941.00
IIINInsteel Industries, Inc.
$25.00
+0.29
+1.17%
1.852K
$45.82K
IIPRInnovative Industrial Properties, Inc. Common stock
$53.25
+0.40
+0.76%
2.117K
$112.68K
IMAXImax Corp
$35.75
+0.00
+0.00%
583
$20.84K
INFQInfleqtion, Inc.
$15.60
+0.59
+3.93%
524.959K
$8.01M
INFYInfosys Limited American Depositary Shares
$13.73
-0.52
-3.65%
111.004K
$1.55M
INGING Groep N.V. American Depositary Shares
$28.41
-0.19
-0.66%
5.91K
$168.28K
INGMIngram Micro Holding Corporation
$30.86
+0.00
+0.00%
1.204K
$37.16K
INGRIngredion Incorporated
$113.20
+0.00
+0.00%
551
$62.37K
INNSummit Hotel Properties, Inc.
$4.77
-0.01
-0.21%
1.739K
$8.31K
INRInfinity Natural Resources, Inc.
$15.81
+0.13
+0.83%
426
$6.69K
INSPInspire Medical Systems, Inc.
$52.80
+0.77
+1.48%
2.055K
$107.35K
INSWInternational Seaways, Inc. Common Stock
$75.30
-0.66
-0.87%
3.252K
$246.81K
INVHInvitation Homes Inc. Common Stock
$27.15
+0.21
+0.78%
12.141K
$327.14K
INVXInnovex International, Inc.
$24.75
+0.00
+0.00%
140
$3.47K
IONQIonQ, Inc.
$47.13
+0.85
+1.84%
1.39M
$65.21M
IOTSamsara Inc.
$31.80
+0.37
+1.18%
102.07K
$3.21M
IPInternational Paper Co.
$35.62
+0.18
+0.51%
18.276K
$647.96K
IPIIntrepid Potash, Inc
$38.39
+0.71
+1.88%
6.56K
$242.63K
IQVIQVIA Holdings Inc.
$175.69
+0.00
+0.00%
95.969K
$16.86M
IRIngersoll Rand Inc. Common Stock
$85.59
+0.78
+0.92%
13.17K
$1.12M
IRMIron Mountain Inc.
$118.83
+1.00
+0.85%
6.47K
$762.46K
IRTIndependence Realty Trust Inc.
$15.90
+0.00
+0.00%
249.815K
$3.97M
ITGartner, Inc.
$159.60
+0.63
+0.40%
4.947K
$786.59K
ITGRInteger Holdings Corporation
$85.62
+0.00
+0.00%
20.879K
$1.79M
ITTITT Inc.
$219.31
+0.00
+0.00%
870
$190.80K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.27
+0.18
+2.02%
33.287K
$303.30K
ITWIllinois Tool Works Inc.
$271.05
+0.00
+0.00%
8.206K
$2.22M
IVRInvesco Mortgage Capital Inc.
$8.39
+0.02
+0.24%
10.641K
$88.64K
IVTInvenTrust Properties Corp.
$32.44
+0.00
+0.00%
459
$14.89K
IVZInvesco LTD
$25.21
+0.24
+0.96%
507.753K
$12.68M
IXORIX Corporation
$30.58
+0.00
+0.00%
170
$5.20K
JJacobs Solutions Inc.
$130.54
+1.03
+0.80%
3.789K
$490.81K
JBGSJBG SMITH Properties Common Shares
$15.59
+0.00
+0.00%
2.143K
$33.41K
JBIJanus International Group, Inc.
$5.61
+0.00
+0.00%
784
$4.40K
JBLJabil Inc.
$338.00
+4.32
+1.29%
9.379K
$3.13M
JBSJBS N.V.
$17.80
+0.08
+0.45%
1.633K
$29.02K
JBTMJBT Marel Corporation
$132.63
+0.00
+0.00%
307
$40.72K
JCIJohnson Controls International plc
$139.72
+0.00
+0.00%
164.903K
$23.04M
JEFJefferies Financial Group Inc.
$49.50
+1.88
+3.95%
5.12K
$243.92K
JELDJELD-WEN Holding, Inc.
$1.30
+0.05
+4.00%
3.777K
$4.87K
JHGJanus Henderson Group plc Ordinary Shares
$51.53
+0.00
+0.00%
317
$16.34K
JHXJAMES HARDIE INDUSTRIES plc.
$22.10
+0.03
+0.14%
279.237K
$6.16M
JKSJINKOSOLAR HOLDINGS CO
$20.70
-0.01
-0.03%
4.602K
$95.33K
JLLJones Lang LaSalle, Inc.
$345.59
+0.00
+0.00%
380
$131.32K
JMIAJumia Technologies AG
$7.66
+0.11
+1.46%
24.846K
$190.32K
JNJJohnson & Johnson
$226.70
+0.54
+0.24%
223.334K
$50.51M
JOBYJoby Aviation, Inc.
$9.19
+0.19
+2.11%
721.025K
$6.56M
JOESt. Joe Company
$68.43
+0.00
+0.00%
351
$24.02K
JPMJPMorgan Chase & Co.
$314.80
+1.80
+0.58%
174.702K
$54.75M
JXNJackson Financial Inc.
$111.73
+0.00
+0.00%
28.628K
$3.20M
KAIKadant Inc.
$323.43
+0.00
+0.00%
46
$14.88K
KBHKB Home
$55.74
+0.00
+0.00%
1.654K
$92.19K
KBRKBR, Inc.
$37.17
+0.46
+1.26%
13.291K
$487.96K
KDKyndryl Holdings, Inc.
$14.63
+0.10
+0.71%
9.929K
$144.65K
KEPKorea Electric Power Corp
$15.40
-0.03
-0.19%
6.415K
$98.64K
KEXKirby Corporation
$143.71
+0.00
+0.00%
1.579K
$226.92K
KEYKeyCorp
$22.12
+0.02
+0.09%
38.628K
$853.74K
KEYSKeysight Technologies, Inc.
$341.00
+1.70
+0.50%
5.685K
$1.93M
KFRCkforce Inc
$33.19
+0.00
+0.00%
2.739K
$90.91K
KFSKingsway Financial Services, Inc.
$11.61
+0.00
+0.00%
391
$4.54K
KFYKorn Ferry
$66.93
+0.00
+0.00%
443
$29.65K
KGCKinross Gold Corporation
$32.82
+0.76
+2.37%
77.166K
$2.49M
KGSKodiak Gas Services, Inc.
$63.20
+0.21
+0.33%
677
$42.73K
KIMKimco Realty Corp.
$23.56
-0.13
-0.55%
35.311K
$836.50K
KKRKKR & Co. Inc.
$104.78
+0.33
+0.32%
21.846K
$2.28M
KLARKlarna Group plc
$14.74
+0.19
+1.31%
39.868K
$585.28K
KLCKinderCare Learning Companies, Inc.
$3.33
+0.01
+0.30%
80.596K
$270.58K
KMIKinder Morgan, Inc.
$31.53
-0.04
-0.13%
74.258K
$2.34M
KMPRKemper Corporation
$32.92
+0.00
+0.00%
210.408K
$6.93M
KMTKennametal Inc.
$39.65
+0.77
+1.98%
2.331K
$90.81K
KMXCarMax Inc.
$39.51
+0.47
+1.20%
139.751K
$5.46M
KNKNOWLES CORPORATION
$31.98
+0.56
+1.78%
2.883K
$90.64K
KNFKnife River Corporation
$88.14
+0.00
+0.00%
182
$16.04K
KNSLKinsale Capital Group, Inc.
$358.86
+0.00
+0.00%
632
$226.80K
KNTKKinetik Holdings Inc.
$48.82
+1.94
+4.15%
1.088K
$51.78K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$64.86
+0.00
+0.00%
2.141K
$138.87K
KOCoca-Cola Company
$74.76
+0.06
+0.08%
170.643K
$12.75M
KODKEASTMAN KODAK COMPANY
$13.15
+0.04
+0.31%
4.747K
$62.58K
KOREKORE Group Holdings, Inc.
$9.15
+0.00
+0.00%
248
$2.27K
KOSKosmos Energy Ltd.
$2.62
-0.03
-1.13%
194.909K
$513.52K
KRThe Kroger Co.
$68.70
-0.11
-0.16%
30.58K
$2.10M
KRCKilroy Realty Corp.
$31.83
+0.00
+0.00%
6.803K
$216.54K
KRGKite Realty Group Trust
$26.16
+0.00
+0.00%
5.403K
$141.34K
KRMNKarman Holdings Inc.
$84.00
+1.94
+2.36%
1.115K
$92.82K
KROKronos Worldwide, Inc.
$6.60
-0.02
-0.30%
859
$5.68K
KSSKohls Corporation
$16.27
+0.40
+2.52%
70.054K
$1.12M
KTKT Corp.
$21.77
+0.00
+0.00%
157
$3.42K
KTBKontoor Brands, Inc. Common Stock
$78.87
+0.00
+0.00%
1.67K
$131.71K
KVUEKenvue Inc.
$17.38
+0.08
+0.48%
72.255K
$1.25M
KVYOKlaviyo, Inc.
$20.75
+0.44
+2.17%
4.79K
$97.69K
KWKENNEDY-WILSON HOLDINGS, INC.
$10.91
+0.01
+0.09%
987
$10.76K
KWRQuaker Houghton
$142.51
+0.00
+0.00%
378
$53.87K
LLoews Corporation
$111.49
+0.00
+0.00%
7.402K
$825.25K
LACLithium Americas Corp.
$4.84
+0.10
+2.11%
167.168K
$806.78K
LADLithia Motors, Inc.
$279.89
+0.00
+0.00%
567
$158.70K
LADRLADDER CAPITAL CORP
$10.15
-0.10
-0.98%
4.757K
$48.61K
LARLithium Argentina AG
$8.93
+0.12
+1.36%
16.389K
$144.59K
LAZLazard, Inc.
$48.72
+0.00
+0.00%
688
$33.52K
LBRTLiberty Energy Inc.
$28.96
+0.63
+2.22%
46.508K
$1.27M
LCLendingClub Corporation
$17.51
+0.12
+0.69%
4.153K
$72.57K
LCIILCI Industries
$121.17
+0.00
+0.00%
977
$118.38K
LDIloanDepot, Inc.
$1.75
+0.06
+3.55%
2K
$3.43K
LDOSLeidos Holdings, Inc.
$153.20
+0.00
+0.00%
14.33K
$2.20M
LEALear Corporation
$128.47
+0.00
+0.00%
407
$52.29K
LEGLeggett & Platt, Inc.
$11.70
+0.03
+0.26%
6.985K
$81.52K
LENLennar Corporation Class A
$95.00
+0.19
+0.20%
20.692K
$1.97M
LEUCentrus Energy Corp.
$195.24
+3.69
+1.93%
9.929K
$1.92M
LEVILevi Strauss & Co. Class A Common Stock
$23.38
+0.02
+0.09%
8.646K
$202.23K
LFTLument Finance Trust, Inc.
$1.33
+0.04
+3.10%
783
$1.02K
LHLabcorp Holdings Inc.
$273.42
+0.00
+0.00%
3.868K
$1.06M
LHXL3Harris Technologies, Inc.
$342.00
+1.70
+0.50%
6.215K
$2.12M
LIILennox International Inc.
$492.69
+0.00
+0.00%
4.3K
$2.12M
LIONLionsgate Studios Corp. Common Shares
$11.90
+0.38
+3.30%
49.65K
$582.58K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.40
+0.02
+0.75%
1K
$2.39K
LLYEli Lilly & Co.
$908.75
+5.73
+0.63%
60.32K
$54.75M
LMNDLemonade, Inc.
$67.93
+1.87
+2.83%
56.409K
$3.81M
LMTLockheed Martin Corp.
$573.29
+1.34
+0.23%
20.382K
$11.65M
LNCLincoln National Corp.
$36.69
+0.00
+0.00%
4.339K
$159.20K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.09
+0.00
+0.00%
1K
$4.09K
LNGCheniere Energy Inc
$258.00
+0.22
+0.09%
14.525K
$3.74M
LNNLindsay Corporation
$106.85
+0.00
+0.00%
520
$55.56K
LOARLoar Holdings Inc.
$62.86
+0.73
+1.17%
13.691K
$853.32K
LOBLive Oak Bancshares, Inc.
$36.40
+0.00
+0.00%
1.8K
$65.52K
LOCLLocal Bounti Corporation
$2.32
-0.68
-22.67%
2.806M
$7.95M
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.48
+0.00
+0.00%
659
$7.57K
LOWLowe's Companies Inc.
$251.20
+0.01
+0.00%
9.631K
$2.42M
LPGDORIAN LPG LTD
$35.37
-0.17
-0.48%
6.841K
$242.53K
LPLLG Display Co. Ltd.
$5.25
+0.20
+3.96%
291.631K
$1.52M
LPXLouisiana-Pacific Corp.
$70.69
-0.02
-0.03%
3.22K
$227.68K
LRNStride, Inc.
$98.11
+0.00
+0.00%
6.015K
$590.13K
LTCLTC Properties, Inc.
$38.55
-0.15
-0.39%
7.649K
$295.65K
LTHLife Time Group Holdings, Inc.
$27.88
+0.21
+0.76%
2.093K
$57.93K
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$54.57
+1.78
+3.37%
5.833K
$308.01K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.94
+0.07
+3.74%
4.524K
$8.60K
LUMNLumen Technologies, Inc.
$8.89
+0.16
+1.78%
146.396K
$1.28M
LUVSouthwest Airlines Co.
$41.29
+0.37
+0.90%
65.1K
$2.68M
LVSLas Vegas Sands Corp.
$57.69
+0.15
+0.26%
55.581K
$3.20M
LVWRLiveWire Group, Inc.
$1.90
+0.07
+3.90%
520
$979.00
LWLamb Weston Holdings, Inc.
$44.79
+0.00
+0.00%
2.251K
$100.82K
LXPLXP Industrial Trust
$50.66
+0.00
+0.00%
250
$12.67K
LXULSB INDUSTRIES INC
$14.88
+0.29
+1.99%
3.561K
$51.96K
LYBLyondellBasell Industries N.V. Class A
$71.29
-0.13
-0.18%
17.476K
$1.24M
LYGLloyds Banking Group PLC
$5.47
+0.05
+0.92%
425.829K
$2.34M
LYVLive Nation Entertainment Inc.
$153.37
+0.00
+0.00%
4.236K
$649.68K
LZBLa-Z-Boy Incorporated
$36.39
+0.00
+0.00%
714
$25.98K
LZMLifezone Metals Limited
$5.83
+0.35
+6.39%
6.575K
$37.93K
MMacy's Inc.
$20.47
+0.23
+1.14%
15.243K
$309.24K
MAMastercard Incorporated
$512.90
+1.55
+0.30%
47.596K
$24.34M
MAAMid-America Apartment Communities, Inc.
$127.95
+2.21
+1.76%
6.483K
$816.03K
MACThe Macerich Company
$21.61
+0.00
+0.00%
38.673K
$835.72K
MAGNMagnera Corporation
$10.62
+0.00
+0.00%
736
$7.82K
MAINMain Street Capital Corporation
$54.21
+0.15
+0.28%
2.418K
$131.14K
MAIRMadison Air Solutions Corporation
$33.97
+0.20
+0.58%
5.996K
$204.12K
MANManpowerGroup
$31.83
+0.00
+0.00%
1.85K
$58.89K
MASMasco Corporation
$71.99
+5.23
+7.83%
18.312K
$1.23M
MATVMativ Holdings, Inc.
$9.71
+0.00
+0.00%
258
$2.51K
MATXMatsons, Inc.
$170.68
+0.00
+0.00%
363
$61.96K
MAXMediaAlpha, Inc.
$9.88
-0.01
-0.10%
1.201K
$11.88K
MBCMasterBrand, Inc.
$9.25
+0.16
+1.76%
12.533K
$113.94K
MCMOELIS & COMPANY
$69.00
+0.26
+0.38%
1.531K
$105.29K
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$92.25
+0.00
+0.00%
111
$10.24K
MCDMcDonald's Corporation
$302.31
+0.47
+0.16%
35.98K
$10.87M
MCKMcKesson Corporation
$845.00
+2.75
+0.33%
21.972K
$18.51M
MCOMoody's Corporation
$457.00
-2.59
-0.56%
5.912K
$2.72M
MCSThe Marcus Corporation
$18.49
+0.00
+0.00%
147
$2.72K
MCYMercury General Corp.
$95.45
+0.00
+0.00%
851
$81.23K
MDPediatrix Medical Group, Inc.
$23.00
+0.12
+0.52%
3.319K
$76.29K
MDAMDA Space Ltd.
$34.55
+0.73
+2.16%
4K
$136.23K
MDTMedtronic plc
$82.44
+0.44
+0.53%
109.394K
$8.98M
MDUMDU Resources Group, Inc.
$21.42
+0.00
+0.00%
3.851K
$82.49K
MDVModiv Industrial, Inc.
$15.84
+0.00
+0.00%
218
$3.45K
MEDMedifast, Inc.
$11.06
+0.01
+0.09%
620
$6.85K
MEGMontrose Environmental Group, Inc.
$20.57
+0.00
+0.00%
1.642K
$33.78K
MEIMethode Electronics
$6.97
-0.14
-1.97%
410
$2.90K
METMetLife, Inc.
$77.48
+0.00
+0.00%
12.9K
$999.49K
MFAMFA Financial, Inc
$10.12
+0.05
+0.50%
5.173K
$52.07K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.25
+0.03
+0.36%
3.536K
$29.10K
MGAMagna International
$61.67
+0.00
+0.00%
225
$13.88K
MGMMGM RESORTS INTERNATIONAL
$39.37
+0.26
+0.66%
8.849K
$346.51K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$28.87
+0.16
+0.56%
3.739K
$107.37K
MHKMohawk Industries, Inc.
$108.75
+0.00
+0.00%
9.742K
$1.06M
MHOM/I Homes, Inc.
$126.56
-2.32
-1.80%
1.606K
$204.27K
MIAXMiami International Holdings, Inc.
$44.18
+0.00
+0.00%
529
$23.37K
MICCThe Magnum Ice Cream Company N.V.
$13.36
-0.33
-2.41%
11.229K
$150.22K
MIRMirion Technologies, Inc.
$19.81
+0.15
+0.76%
195.668K
$3.86M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.97
+0.05
+0.63%
5.829K
$46.38K
MKCMcCormick & Company, Incorporated Non-VTG CS
$52.12
+0.14
+0.27%
346.289K
$18.00M
MKLMarkel Group Inc.
$1,965.84
+0.00
+0.00%
242
$475.73K
MLIMueller Industries, Inc.
$134.72
+0.00
+0.00%
2.612K
$351.68K
MLMMartin Marietta Materials
$614.49
+0.00
+0.00%
3.854K
$2.37M
MLRMiller Industries, Inc.
$47.25
+0.00
+0.00%
281
$13.28K
MMIMARCUS & MILLICHAP
$28.13
+0.00
+0.00%
465
$13.08K
MMM3M Company
$149.50
+1.03
+0.69%
14.276K
$2.12M
MMSMAXIMUS, Inc.
$67.92
+0.00
+0.00%
608
$41.30K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$15.24
-0.21
-1.38%
2.189K
$33.41K
MNTNEverest Consolidator Acquisition Corporation
$10.10
-0.15
-1.46%
2.067K
$21.42K
MOAltria Group, Inc.
$64.80
+0.15
+0.23%
78.887K
$5.10M
MODModine Manufacturing Co
$252.00
+4.51
+1.82%
12.393K
$3.10M
MOG.AMoog Inc.
$312.94
+5.08
+1.65%
806
$250.53K
MOHMolina Healthcare, Inc.
$153.00
+2.00
+1.32%
27.618K
$4.17M
MOSThe Mosaic Company
$24.29
+0.09
+0.37%
44.124K
$1.07M
MPMP Materials Corp.
$67.31
+1.59
+2.42%
74.432K
$4.94M
MPCMARATHON PETROLEUM CORPORATION
$221.42
+1.07
+0.49%
14.56K
$3.21M
MPLXMPLX LP
$55.58
+0.10
+0.18%
757.173K
$42.14M
MPTMedical Properties Trust, Inc.
$5.20
+0.00
+0.00%
22.335K
$116.12K
MPXMarine Products Corp.
$8.00
+0.00
+0.00%
134
$1.07K
MRKMerck & Co., Inc.
$112.48
-0.08
-0.07%
234.937K
$26.45M
MRPMillrose Properties, Inc.
$30.94
+0.18
+0.59%
4.598K
$141.45K
MRSHMarsh
$178.25
-0.75
-0.42%
594.059K
$105.96M
MSMorgan Stanley
$191.21
+0.62
+0.33%
39.86K
$7.55M
MSAMine Safety Incorporated
$170.80
+0.30
+0.18%
226
$38.56K
MSCIMSCI, Inc.
$598.46
+1.07
+0.18%
9.148K
$5.47M
MSDLMorgan Stanley Direct Lending Fund
$15.30
-0.24
-1.51%
850
$13.04K
MSGEMadison Square Garden Entertainment Corp.
$61.42
+0.00
+0.00%
875
$53.74K
MSIMotorola Solutions, Inc. New
$445.48
+0.00
+0.00%
4.5K
$2.00M
MSIFMSC Income Fund, Inc.
$12.86
+0.00
+0.00%
160
$2.06K
MSMMSC Industrial Direct Co., Inc. Class A
$97.12
+0.00
+0.00%
1.035K
$100.52K
MTArcelorMittal
$61.35
+0.43
+0.71%
43.828K
$2.68M
MTBM&T Bank Corp.
$218.90
+0.00
+0.00%
20.085K
$4.40M
MTDMettler-Toledo International
$1,324.27
+0.00
+0.00%
512
$678.03K
MTDRMATADOR RESOURCES COMPANY
$59.00
+0.03
+0.05%
1.546K
$91.24K
MTGMGIC Investment Corp.
$27.98
+0.00
+0.00%
49.163K
$1.38M
MTHMeritage Homes Corporation
$69.49
+0.00
+0.00%
672
$46.70K
MTNVail Resorts, Inc.
$132.68
+0.00
+0.00%
924
$122.60K
MTUSMetallus Inc.
$18.55
+0.00
+0.00%
1.291K
$23.95K
MTWThe Manitowoc Company, Inc.
$12.60
+0.08
+0.64%
553
$6.93K
MTXMinerals Technologies Inc
$71.15
+0.00
+0.00%
500
$35.58K
MTZMasTec, Inc.
$371.41
+0.00
+0.00%
1.388K
$515.52K
MUFGMitsubishi UFJ Financial Group, Inc.
$17.56
+0.03
+0.17%
2.426K
$42.67K
MURMurphy Oil Corp.
$37.36
-0.70
-1.84%
82.365K
$3.12M
MUSAMURPHY USA INC.
$512.45
+0.00
+0.00%
1.078K
$552.42K
MUXMcEwen Mining Inc.
$24.51
+0.59
+2.47%
1.777K
$42.91K
MVOMV Oil Trust
$2.62
-0.04
-1.50%
5.248K
$13.88K
MWAMueller Water Products, Inc.
$27.80
+0.08
+0.29%
105.013K
$2.88M
MXMagnachip Semiconductor Corp.
$3.65
+0.12
+3.31%
58.193K
$211.41K
MYEMyers Industries, Inc.
$22.35
+1.01
+4.73%
3.111K
$67.20K
NABLN-able, Inc.
$5.48
+0.23
+4.31%
764
$4.07K
NATNordic American Tanker
$5.79
-0.03
-0.54%
51.729K
$300.50K
NATLNCR Atleos Corporation
$45.29
+0.00
+0.00%
407
$18.43K
NBHCNATIONAL BANK HOLDINGS CORP.
$42.16
+0.00
+0.00%
732
$30.86K
NBRNabors Industries Ltd.
$82.00
+0.00
+0.00%
300
$24.60K
NCDLNuveen Churchill Direct Lending Corp
$14.28
+0.00
+0.00%
501
$7.15K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.60
+0.27
+1.40%
322.366K
$6.30M
NENoble Corporation plc
$47.90
+0.54
+1.14%
992
$47.12K
NEENextra Energy, Inc.
$91.13
+0.53
+0.58%
137.73K
$12.50M
NEMNewmont Corporation
$111.49
+2.19
+2.00%
115.973K
$12.75M
NETCloudflare, Inc.
$210.66
+2.99
+1.44%
78.701K
$16.36M
NEUNewMarket Corporation
$649.51
+7.09
+1.10%
282
$181.45K
NEXANexa Resources S.A. Common Shares
$15.60
+0.60
+4.00%
35.471K
$548.06K
NFGNational Fuel Gas Co.
$86.26
+0.00
+0.00%
958
$82.64K
NGGNational Grid PLC
$86.20
+1.28
+1.51%
8.58K
$738.37K
NGLNGL ENERGY PARTNERS LP
$14.20
+0.00
+0.00%
300
$4.26K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$27.51
+0.00
+0.00%
466
$12.82K
NGVTIngevity Corporation
$74.40
+0.00
+0.00%
1.346K
$100.14K
NHINational Health Investors
$83.25
-0.10
-0.12%
45.565K
$3.80M
NINiSource Inc.
$46.94
+0.01
+0.02%
774.798K
$36.36M
NICNicolet Bankshares,Inc.
$153.52
-1.34
-0.87%
1.697K
$262.58K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.54
+0.11
+1.71%
649.638K
$4.22M
NIQNIQ Global Intelligence plc
$11.63
+0.00
+0.00%
1.268K
$14.75K
NJRNew Jersey Resources Corp
$55.11
+0.00
+0.00%
2.272K
$125.21K
NKENike, Inc.
$46.57
+0.18
+0.38%
253.625K
$11.81M
NLNL Industries, Inc.
$5.75
+0.00
+0.00%
123
$707.00
NLOPNet Lease Office Properties
$12.75
+0.00
+0.00%
210
$2.68K
NLYAnnaly Capital Management. Inc.
$22.77
+0.17
+0.75%
30.409K
$690.15K
NMAXNewsmax, Inc.
$7.60
+0.32
+4.40%
208.439K
$1.54M
NMGNouveau Monde Graphite Inc.
$2.15
+0.08
+3.86%
12.707K
$27.66K
NMRNomura Holdings, Inc
$8.30
+0.03
+0.36%
1.043K
$8.70K
NNINelnet, Inc. Class A
$137.57
+0.00
+0.00%
1.887K
$259.60K
NNNNNN REIT, Inc.
$44.39
+0.00
+0.00%
2.9K
$128.73K
NOCNorthrop Grumman Corp.
$614.50
+3.37
+0.55%
6.564K
$4.02M
NOGNorthern Oil and Gas, Inc.
$25.35
-0.22
-0.86%
16.034K
$409.09K
NOKNokia Corporation
$10.42
+0.02
+0.18%
1.571M
$16.40M
NOMDNomad Foods Limited
$9.74
+0.03
+0.31%
3.166K
$30.75K
NOVNOV Inc.
$19.59
-0.01
-0.05%
4.589K
$90.12K
NOWSERVICENOW, INC.
$101.51
+1.37
+1.37%
714.592K
$72.24M
NPNeptune Insurance Holdings Inc.
$27.85
+0.00
+0.00%
230
$6.41K
NPBNorthpointe Bancshares, Inc.
$18.52
+0.00
+0.00%
1.539K
$28.50K
NPKINPK International Inc.
$15.07
+0.77
+5.36%
2.261K
$33.18K
NPWRNET Power Inc.
$1.62
+0.00
+0.00%
2.358K
$3.82K
NRDYNerdy Inc.
$0.9176
+0.0000
+0.00%
840
$771.00
NRGNRG Energy, Inc.
$151.50
+1.64
+1.09%
17.562K
$2.63M
NRGVEnergy Vault Holdings, Inc.
$4.03
+0.13
+3.33%
27.624K
$110.72K
NSANational Storage Affiliates Trust
$43.22
+0.00
+0.00%
571
$24.68K
NSCNorfolk Southern Corp.
$302.22
+0.00
+0.00%
5.6K
$1.69M
NSPInsperity, Inc
$31.89
+0.05
+0.16%
2.2K
$70.12K
NTRNutrien Ltd. Common Shares
$72.96
+0.29
+0.40%
103.851K
$7.54M
NTSTNetSTREIT Corp.
$21.05
+0.14
+0.67%
2.514K
$52.43K
NUNu Holdings Ltd.
$15.21
+0.16
+1.06%
288.465K
$4.37M
NUENucor Corporation
$209.37
+1.31
+0.63%
4.795K
$998.07K
NUSNuSkin Enterprises, Inc.
$7.47
+0.00
+0.00%
375
$2.80K
NUVBNuvation Bio Inc.
$5.31
+0.20
+3.91%
17.805K
$92.06K
NVONovo-Nordisk A/S
$39.17
-0.26
-0.66%
508.945K
$20.04M
NVRNVR, Inc.
$6,933.50
+0.00
+0.00%
420
$2.91M
NVRIEnviri Corporation
$19.35
+0.00
+0.00%
330
$6.39K
NVSNovartis AG
$148.64
-0.35
-0.23%
425.721K
$62.99M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.95
-1.25
-4.60%
3.899K
$105.33K
NVTnVent Electric plc Ordinary Shares
$138.41
+1.41
+1.03%
7.746K
$1.06M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.17
+0.05
+0.32%
6.059K
$98.60K
NWNNorthwest Natural Holding Company
$52.21
+0.00
+0.00%
624
$32.58K
NXQuanex Building Products Corporation
$20.46
+0.00
+0.00%
669
$13.69K
NXDRNextdoor Holdings, Inc.
$1.59
+0.05
+3.25%
15K
$23.42K
NXENexGen Energy Ltd.
$12.49
+0.31
+2.55%
27.578K
$338.83K
NXRTNexPoint Residential Trust Inc
$26.48
+0.00
+0.00%
1.083K
$28.68K
NYTNew York Times Co.
$81.60
-0.02
-0.02%
1.307K
$106.66K
ORealty Income Corporation
$64.20
+0.20
+0.31%
52.383K
$3.36M
OBDCBlue Owl Capital Corporation
$11.60
+0.08
+0.66%
10.35K
$120.06K
OCOwens Corning
$121.93
+0.00
+0.00%
1.393K
$169.85K
ODVOsisko Development Corp.
$3.55
+0.07
+2.01%
3.555K
$12.47K
OECOrion S.A.
$7.37
+0.03
+0.41%
1.172K
$8.62K
OFGOFG BANCORP
$44.71
+0.00
+0.00%
1.05K
$46.95K
OGCOceanaGold Corporation
$33.92
+0.91
+2.76%
407
$13.71K
OGEOGE Energy Corp.
$46.50
+0.00
+0.00%
124.694K
$5.80M
OGNOrganon & Co.
$8.91
+0.07
+0.79%
71.897K
$642.98K
OGSONE GAS, INC.
$87.05
+0.01
+0.01%
633
$55.10K
OHIOmega Healthcare Investors Inc.
$46.08
+0.13
+0.28%
43.928K
$2.02M
OIO-I Glass, Inc.
$10.57
+0.00
+0.00%
1.456K
$15.39K
OIIOceaneering International Inc.
$38.17
+0.35
+0.93%
1.991K
$75.65K
OISOIL STATES INTERNATIONAL, INC.
$10.50
+0.20
+1.94%
3.336K
$34.56K
OKEOneok, Inc.
$85.00
+0.31
+0.37%
923.739K
$78.23M
OKLOOklo Inc.
$65.00
+2.32
+3.70%
644.668K
$41.36M
OLNOlin Corp.
$27.08
-0.09
-0.33%
87.681K
$2.39M
OLPOne Liberty Properties, Inc.
$23.03
+0.00
+0.00%
331
$7.62K
OMCOmnicom Group Inc.
$78.07
+0.00
+0.00%
531.875K
$41.52M
OMFOneMain Holdings, Inc.
$58.91
+0.00
+0.00%
648
$38.17K
ONONOn Holding AG
$37.50
+0.77
+2.10%
17.432K
$642.16K
ONTOOnto Innovation Inc.
$297.90
+7.79
+2.69%
4.451K
$1.31M
OOMAOoma, Inc. Common Stock
$15.84
+0.00
+0.00%
555
$8.79K
OPADOfferpad Solutions Inc.
$0.9000
+0.0562
+6.66%
64.186K
$56.98K
OPFIOppFi Inc.
$8.80
+0.00
+0.00%
200
$1.76K
OPLNOPENLANE, Inc
$31.22
+0.00
+0.00%
3.882K
$121.20K
OPTUOptimum Communications, Inc.
$1.64
-0.02
-1.20%
3.857K
$6.40K
OROsisko Gold Royalties Ltd
$40.33
+0.33
+0.83%
600
$24.03K
ORAOrmat Technologies, Inc.
$108.82
+0.67
+0.62%
29.138K
$3.17M
ORCOrchid Island Capital, Inc.
$6.95
+0.05
+0.69%
121.119K
$839.17K
ORCLOracle Corp
$185.59
+4.41
+2.43%
2.522M
$461.76M
ORIOld Republic International Corporation
$43.10
+0.27
+0.64%
2.597K
$111.28K
OSCROscar Health, Inc.
$16.40
+0.23
+1.42%
89.653K
$1.46M
OSKOshkosh Corp.
$150.11
+0.00
+0.00%
965
$144.86K
OTFBlue Owl Technology Finance Corp.
$11.77
+0.16
+1.38%
12.252K
$143.32K
OTISOtis Worldwide Corporation
$81.89
+3.02
+3.83%
24.297K
$1.92M
OUTOUTFRONT Media Inc.
$30.24
+0.00
+0.00%
1.625K
$49.14K
OVVOvintiv Inc.
$54.80
-0.11
-0.20%
2.639K
$144.66K
OWLBlue Owl Capital Inc.
$9.99
+0.12
+1.22%
109.534K
$1.09M
OWLTOwlet, Inc.
$5.85
+0.00
+0.00%
500
$2.93K
OXYOccidental Petroleum Corporation
$56.06
-0.27
-0.48%
369.23K
$20.72M
PEverpure, Inc.
$70.00
+0.83
+1.20%
17.089K
$1.19M
PAASPan American Silver Corp.
$57.19
+1.58
+2.84%
30.864K
$1.75M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$260.00
+0.00
+0.00%
120
$31.20K
PACKRanpak Holdings Corp.
$4.18
+0.00
+0.00%
2.826K
$11.81K
PACSPACS Group, Inc.
$35.90
+0.00
+0.00%
500
$17.95K
PAGPenske Automotive Group, Inc.
$160.70
+0.00
+0.00%
5.682K
$913.10K
PAGSPagSeguro Digital Ltd.
$10.93
-0.16
-1.44%
6.397K
$70.85K
PARPAR Technology Corp.
$14.18
+0.15
+1.07%
4.718K
$66.23K
PARRPar Pacific Holdings, Inc. Common Stock
$61.66
+0.10
+0.16%
401.395K
$24.49M
PATHUiPath, Inc.
$11.00
+0.22
+2.00%
745.988K
$8.07M
PAYPaymentus Holdings, Inc.
$28.61
+0.00
+0.00%
491
$14.05K
PAYCPAYCOM SOFTWARE, INC.
$130.44
+0.00
+0.00%
9.086K
$1.19M
PBProsperity Bancshares Inc
$69.60
+0.00
+0.00%
643
$44.75K
PBAPEMBINA PIPELINE CORPORATION
$42.40
+0.00
+0.00%
1.992K
$84.46K
PBFPBF ENERGY INC.
$41.24
+0.55
+1.35%
110.518K
$4.50M
PBHPrestige Consumer Healthcare Inc.
$57.52
+0.00
+0.00%
18.447K
$1.06M
PBIPitney Bowes Inc.
$14.68
+0.05
+0.35%
99.669K
$1.45M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$21.21
+0.06
+0.28%
220.686K
$4.68M
PBR.APetroleo Brasileiro S.A.-Petrobras
$19.30
-0.06
-0.31%
18.518K
$356.71K
PCGPG&E Corporation
$17.04
+0.06
+0.35%
68.406K
$1.16M
PCORProcore Technologies, Inc.
$57.43
+1.71
+3.07%
1.71K
$97.10K
PDPagerDuty, Inc.
$6.56
-0.01
-0.15%
1.43K
$9.41K
PDMPiedmont Office Realty Trust, Inc.
$8.08
+0.00
+0.00%
4.913K
$39.70K
PEBPebblebrook Hotel Trust
$13.93
+0.00
+0.00%
8.978K
$125.06K
PEGPublic Service Enterprise Group Incorporated
$78.56
+0.00
+0.00%
10.642K
$836.22K
PENPenumbra, Inc.
$327.15
+0.15
+0.05%
708
$231.61K
PEWGrabAGun Digital Holdings Inc.
$3.12
+0.02
+0.65%
7.52K
$23.23K
PFEPfizer Inc.
$27.41
+0.10
+0.37%
313.104K
$8.56M
PFGCPerformance Food Group Company
$90.75
+0.00
+0.00%
26.675K
$2.42M
PFLTPennantPark Floating Rate Capital Ltd.
$8.85
+0.16
+1.84%
18.358K
$160.35K
PFSProvident Financial Services, Inc.
$22.37
+0.00
+0.00%
1.303K
$29.15K
PFSIPennyMac Financial Services, Inc. Common Stock
$90.64
+0.00
+0.00%
762
$69.07K
PGProcter & Gamble Company
$143.00
+0.68
+0.48%
2.493M
$354.78M
PGRProgressive Corporation
$207.50
+0.00
+0.00%
103.497K
$21.48M
PHParker-Hannifin Corporation
$976.82
+4.13
+0.42%
4.931K
$4.80M
PHGKONINKLIJKE PHILIPS N.V.
$28.49
-0.01
-0.04%
21.159K
$603.03K
PHIPLDT Inc.
$21.30
+0.00
+0.00%
100
$2.13K
PHINPHINIA Inc.
$72.56
+0.00
+0.00%
749
$54.35K
PHMPultegroup, Inc.
$128.64
+0.00
+0.00%
9.561K
$1.23M
PHRPhreesia, Inc.
$9.46
+0.10
+1.07%
7.659K
$71.97K
PIIPolaris Inc.
$61.41
+0.00
+0.00%
28.349K
$1.74M
PINSPinterest, Inc. Class A Common Stock
$20.71
+0.09
+0.44%
128.334K
$2.65M
PIPRPiper Sandler Companies
$91.23
+0.00
+0.00%
1.104K
$100.72K
PJTPJT Partners Inc.
$157.36
+0.00
+0.00%
416
$65.46K
PKPark Hotels & Resorts Inc. Common Stock
$11.39
+0.18
+1.60%
12.64K
$141.75K
PKGPackaging Corp of America
$210.53
+0.00
+0.00%
3.13K
$658.96K
PKSTPeakstone Realty Trust
$20.95
+0.00
+0.00%
353
$7.40K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$70.02
-0.86
-1.21%
1.635K
$115.36K
PLPlanet Labs PBC
$38.74
+0.71
+1.87%
203.638K
$7.85M
PLDPROLOGIS, INC.
$144.22
+2.30
+1.62%
70.484K
$10.00M
PLNTPlanet Fitness, Inc.
$72.64
+0.66
+0.92%
2.485K
$179.15K
PMPhilip Morris International Inc.
$158.01
+4.76
+3.11%
292.165K
$44.92M
PMTPennyMac Mortgage Investment Trust
$12.05
+0.19
+1.60%
2.092K
$24.88K
PNCPNC Financial Services Group
$228.05
+0.00
+0.00%
6.598K
$1.50M
PNFPPinnacle Financial Partners In
$97.50
+0.08
+0.08%
514
$50.08K
PNNTPennant Investment Corp
$4.59
+0.00
+0.00%
102
$468.00
PNRPentair plc
$89.99
+0.00
+0.00%
26.628K
$2.40M
PNWPinnacle West Capital Corporation
$100.98
+0.00
+0.00%
36.154K
$3.65M
PORPortland General Electric Company
$50.48
-0.09
-0.18%
2.391K
$120.86K
POSTPOST HOLDINGS, INC.
$106.93
+0.00
+0.00%
534
$57.10K
PPGPPG Industries, Inc.
$112.00
+1.08
+0.97%
11.107K
$1.23M
PPLPPL Corporation
$38.54
+0.33
+0.86%
1.688M
$64.50M
PRPermian Resources Corporation
$20.29
+0.38
+1.91%
26.499K
$527.48K
PRAProAssurance Corporation
$24.65
-0.02
-0.08%
5.093K
$125.56K
PRGPROG Holdings, Inc.
$32.05
+0.00
+0.00%
2.433K
$77.98K
PRGOPERRIGO COMPANY PLC
$11.80
+0.07
+0.60%
1.66K
$19.48K
PRIPRIMERICA, INC.
$279.70
+0.00
+0.00%
1.039K
$290.61K
PRIMPrimoris Services Corporation
$164.67
+0.00
+0.00%
77.474K
$12.76M
PRKSUnited Parks & Resorts Inc.
$35.38
+0.00
+0.00%
223
$7.89K
PRMPerimeter Solutions, SA
$29.39
+0.00
+0.00%
4.749K
$139.57K
PRMBPrimo Brands Corporation
$19.92
-0.02
-0.10%
53.13K
$1.06M
PRSUPursuit Attractions and Hospitality, Inc.
$41.30
+0.00
+0.00%
950
$39.24K
PRUPrudential Financial, Inc.
$93.50
-2.95
-3.06%
84.009K
$8.03M
PSAPublic Storage
$308.33
+0.00
+0.00%
3.42K
$1.05M
PSNParsons Corporation
$54.37
+0.00
+0.00%
1.923K
$104.55K
PSOPearson plc
$14.85
+0.02
+0.13%
4.904K
$73.00K
PSQHPSQ Holdings, Inc.
$0.6703
+0.0005
+0.07%
1.502K
$1.01K
PSTLPostal Realty Trust, Inc
$21.65
+0.25
+1.17%
631
$13.65K
PSXPHILLIPS 66
$159.00
-0.38
-0.24%
15.932K
$2.54M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.72
+0.22
+0.72%
2.405K
$73.98K
PUMPProPetro Holding Corp.
$15.28
+0.20
+1.33%
9.976K
$152.17K
PVHPVH Corp.
$98.81
+0.00
+0.00%
983
$96.89K
PVLPermianville Royalty Trust
$1.83
+0.00
+0.00%
1K
$1.83K
PWRQuanta Services, Inc.
$613.25
+7.36
+1.21%
7.991K
$4.87M
PXEDPhoenix Education Partners, Inc.
$28.81
+0.00
+0.00%
809
$23.31K
QQnity Electronics, Inc.
$138.07
+3.22
+2.39%
5.079K
$685.67K
QBTSD-Wave Quantum Inc.
$20.93
+0.56
+2.75%
1.523M
$31.29M
QGENQIAGEN N.V.
$40.09
-0.03
-0.07%
2.434K
$97.68K
QSRRestaurant Brands International Inc.
$78.69
+0.00
+0.00%
6.026K
$474.19K
QTWOQ2 Holdings Inc
$52.26
+0.00
+0.00%
17.372K
$907.86K
QXOQXO, Inc. Common Stock
$22.93
+0.43
+1.93%
65.889K
$1.50M
RRyder System, Inc.
$230.98
+0.00
+0.00%
2.707K
$625.26K
RACEFerrari N.V.
$361.39
+2.89
+0.81%
1.862K
$673.02K
RALRalliant Corporation
$46.99
+0.65
+1.40%
1.826K
$84.68K
RAMPLiveRamp Holdings, Inc. Common Stock
$29.17
-0.01
-0.03%
1.435K
$41.87K
RBARB Global, Inc.
$103.74
+0.00
+0.00%
758
$78.64K
RBCRBC Bearings Incorporated
$591.32
+0.00
+0.00%
413
$244.22K
RBLXRoblox Corporation
$62.25
+0.99
+1.62%
124.521K
$7.65M
RBRKRubrik, Inc.
$54.96
+0.94
+1.74%
18.328K
$1.00M
RCReady Capital Corporation
$1.97
+0.00
+0.00%
500
$985.00
RCIRogers Communications, Inc.
$34.13
+1.14
+3.46%
5.056K
$170.53K
RCLRoyal Caribbean Group
$275.00
+3.53
+1.30%
26.937K
$7.37M
RCUSArcus Biosciences, Inc.
$24.52
+0.00
+0.00%
3.154K
$77.88K
RDDTReddit, Inc.
$159.20
+0.60
+0.38%
143.522K
$22.75M
RDNRadian Group Inc.
$35.37
+0.00
+0.00%
3.082K
$109.01K
RDWRedwire Corporation
$10.73
+0.44
+4.27%
853.932K
$9.00M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$12.88
-0.02
-0.16%
761
$9.82K
RELXRELX PLC
$37.45
+0.15
+0.40%
9.579K
$358.11K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.74
-0.07
-1.46%
1.3K
$6.23K
RESRPC, Inc.
$7.34
+0.01
+0.15%
2.199K
$16.08K
REXREX American Resources Corp.
$44.91
-0.04
-0.09%
1.66K
$74.61K
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.68
+0.00
+0.00%
5.442K
$199.61K
REZIResideo Technologies, Inc. Common Stock
$40.07
-0.21
-0.53%
26.799K
$1.08M
RFRegions Financial Corp.
$28.45
+0.10
+0.35%
30.799K
$873.17K
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
-0.09
-6.62%
27.641K
$36.52K
RGAReinsurance Group of America, Incorporated
$209.90
+0.00
+0.00%
157
$32.95K
RHRH
$143.00
+4.39
+3.17%
2.51K
$351.25K
RHIRobert Half Inc.
$29.25
+0.34
+1.18%
4.388K
$126.89K
RHLDResolute Holdings Management Common Stock
$139.94
+0.22
+0.16%
26.743K
$3.86M
RIGTransocean LTD.
$6.04
-0.02
-0.25%
151.619K
$916.75K
RIORio Tinto plc
$99.94
+2.22
+2.27%
33.781K
$3.37M
RITMRithm Capital Corp.
$10.23
+0.06
+0.59%
13.168K
$134.09K
RJFRaymond James Financial, Inc.
$154.54
+0.00
+0.00%
7.909K
$1.22M
RKTRocket Companies, Inc.
$16.25
+0.34
+2.14%
193.132K
$3.11M
RLRalph Lauren Corporation
$386.77
+0.00
+0.00%
75.37K
$29.15M
RLIRLI Corp.
$58.40
+0.00
+0.00%
732
$42.75K
RLJRLJ Lodging Trust
$8.05
+0.00
+0.00%
6.063K
$48.81K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.09
+0.00
+0.00%
3.478K
$7.27K
RMDResMed Inc.
$220.42
-0.80
-0.36%
4.216K
$932.63K
RNGRINGCENTRAL, INC.
$41.89
+0.55
+1.32%
2.623K
$108.44K
RNRRenaissanceRe Holdings Ltd.
$311.73
+0.00
+0.00%
1.136K
$354.13K
RNSTRenasant Corporation
$39.65
+0.00
+0.00%
778
$30.85K
ROGRogers Corporation
$123.48
+0.06
+0.05%
684
$84.42K
ROKRockwell Automation, Inc.
$410.04
+0.00
+0.00%
3.611K
$1.48M
ROLRollins, Inc.
$54.70
-0.01
-0.02%
10.732K
$587.15K
RPCRidgepost Capital, Inc.
$7.72
+0.00
+0.00%
421
$3.25K
RPMRPM International, Inc.
$112.00
+4.71
+4.39%
3.09K
$337.16K
RRCRange Resources Corp
$42.28
+0.61
+1.46%
18.537K
$776.00K
RRXRegal Rexnord Corporation
$209.76
+0.00
+0.00%
886
$185.85K
RSReliance, Inc.
$335.99
+0.00
+0.00%
2.689K
$903.48K
RSGRepublic Services Inc.
$205.32
+0.02
+0.01%
74.422K
$15.28M
RSIRush Street Interactive, Inc.
$23.34
+0.10
+0.43%
4.905K
$113.89K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.86
+0.13
+0.39%
410
$13.86K
RTXRTX Corporation
$188.71
+1.54
+0.82%
77.357K
$14.56M
RVIRobinhood Ventures Fund I
$25.20
+0.84
+3.45%
19.695K
$488.05K
RVLVRevolve Group, Inc.
$27.01
+0.00
+0.00%
638
$17.23K
RVTYRevvity, Inc.
$94.27
+0.00
+0.00%
3.875K
$365.30K
RWTRedwood Trust, Inc.
$5.78
+0.00
+0.00%
273
$1.58K
RXORXO, Inc.
$20.12
+0.54
+2.76%
3.972K
$78.10K
RYRoyal Bank of Canada
$177.45
+0.00
+0.00%
9.021K
$1.60M
RYAMRayonier Advanced Materials Inc.
$9.32
+0.12
+1.30%
185.138K
$1.71M
RYANRyan Specialty Holdings, Inc.
$38.25
+0.00
+0.00%
1.956K
$74.82K
RYNRayonier Inc.
$21.19
-0.01
-0.05%
1.859K
$39.43K
RYZRyerson Holding Corporation
$25.49
+0.00
+0.00%
161
$4.10K
SSentinelOne, Inc.
$14.68
+0.22
+1.51%
37.656K
$548.48K
SASeabridge Gold, Inc.
$31.31
+0.28
+0.90%
904
$28.29K
SAFESafehold Inc.
$15.55
+0.00
+0.00%
667
$10.37K
SANBanco Santander S.A.
$12.34
+0.03
+0.20%
91.679K
$1.14M
SAPSAP SE
$175.44
-1.06
-0.60%
60.568K
$10.67M
SAROStandardAero, Inc.
$25.54
+0.43
+1.71%
7.729K
$194.76K
SBSafe Bulkers, Inc.
$6.50
+0.00
+0.00%
1.479K
$9.61K
SBHSally Beauty Holdings, Inc.
$14.14
-1.02
-6.73%
662
$9.93K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$35.64
+0.00
+0.00%
190
$6.77K
SBSISouthside Bancshares Inc
$32.89
+0.00
+0.00%
227
$7.47K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.96
+0.20
+1.57%
66.652K
$862.79K
SCCOSouthern Copper Corporation
$188.21
+4.68
+2.55%
3.335K
$617.59K
SCHWThe Charles Schwab Corporation
$92.42
+0.45
+0.49%
88.133K
$8.11M
SCIService Corporation International
$83.71
+0.00
+0.00%
15.946K
$1.33M
SCLStepan Co.
$51.25
+0.00
+0.00%
222
$11.38K
SDSandRidge Energy, Inc.
$14.15
-0.56
-3.82%
710
$10.36K
SDHCSmith Douglas Homes Corp.
$14.74
+0.00
+0.00%
855
$12.60K
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.94
-0.17
-1.06%
932
$14.93K
SDRLSeadrill Limited
$47.02
+0.00
+0.00%
1.714K
$80.59K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$87.49
+0.66
+0.76%
19.949K
$1.74M
SEGSeaport Entertainment Group Inc.
$22.25
+0.00
+0.00%
160
$3.56K
SEISolaris Energy Infrastructure, Inc.
$66.63
+0.88
+1.34%
553
$36.45K
SEMSELECT MEDICAL HOLDINGS CORP
$16.40
-0.02
-0.12%
1.943K
$31.90K
SEMRSEMrush Holdings, Inc.
$11.99
+0.00
+0.00%
78.392K
$940.38K
SESSES AI Corporation
$1.19
+0.03
+2.58%
239.44K
$282.14K
SFStifel Financial Corp.
$84.07
+1.80
+2.19%
3.534K
$290.52K
SFBSServisFirst Bancshares Inc.
$79.04
+0.00
+0.00%
1.039K
$82.12K
SFLSFL Corporation Ltd.
$10.86
+0.07
+0.62%
9.708K
$105.32K
SGSweetgreen, Inc.
$6.73
+0.03
+0.45%
11.328K
$76.43K
SGHCSuper Group (SGHC) Limited
$12.60
+0.20
+1.61%
305.136K
$3.78M
SGISomnigroup International Inc.
$82.19
+0.24
+0.29%
317.687K
$26.03M
SHAKShake Shack Inc.
$99.68
-2.10
-2.06%
2.154K
$218.18K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$89.02
+0.36
+0.41%
58.136K
$5.17M
SHOSunstone Hotel Investors, Inc.
$9.63
+0.00
+0.00%
4.102K
$39.50K
SHWThe Sherwin-Williams Company
$334.61
+0.00
+0.00%
51.088K
$17.09M
SIShoulder Innovations, Inc.
$13.88
+0.00
+0.00%
182
$2.53K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.32
+0.02
+1.54%
41.247K
$53.89K
SIGSignet Jewelers Limited
$95.91
+0.00
+0.00%
782
$75.00K
SIISprott Inc.
$130.46
-1.94
-1.47%
14.477K
$1.90M
SILASila Realty Trust, Inc.
$30.35
-0.04
-0.13%
28.37K
$862.10K
SITCSITE Centers Corp. Common Shares
$5.41
+0.00
+0.00%
393
$2.13K
SITESiteOne Landscape Supply, Inc.
$143.67
+0.00
+0.00%
759
$109.05K
SJMThe J.M. Smucker Company
$95.68
-0.06
-0.06%
10.108K
$967.70K
SKESkeena Resources Limited
$33.26
+0.02
+0.06%
400
$13.30K
SKILSkillsoft Corp.
$6.80
+0.00
+0.00%
880
$5.98K
SKLZSkillz Inc.
$3.63
+0.00
+0.00%
252
$915.00
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$38.13
-0.49
-1.26%
67.681K
$2.59M
SKTTanger Inc.
$36.74
+0.00
+0.00%
253
$9.30K
SKYSkyline Champion Corporation Common Stock
$81.77
+0.00
+0.00%
8.139K
$665.53K
SKYHSky Harbour Group Corporation
$10.69
+0.00
+0.00%
365
$3.90K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8500
+0.0000
+0.00%
1.619K
$1.38K
SLBSchlumberger Limited
$52.94
+0.17
+0.32%
224.06K
$11.83M
SLGSL Green Realty Corp.
$43.49
-0.09
-0.21%
47.831K
$2.08M
SLGNSilgan Holdings Inc
$40.73
+0.00
+0.00%
790
$32.18K
SLQTSelectQuote, Inc.
$0.7656
+0.0000
+0.00%
24.595K
$18.83K
SLVMSylvamo Corporation
$42.35
+0.00
+0.00%
548
$23.21K
SMSM Energy Company
$27.95
-0.13
-0.46%
90.404K
$2.53M
SMASmartStop Self Storage REIT, Inc.
$33.09
+0.20
+0.61%
56.966K
$1.87M
SMFGSumitomo Mitsui Financial Group, Inc
$20.62
+0.25
+1.21%
844
$17.23K
SMGThe Scotts Miracle-Gro Company
$64.37
+0.00
+0.00%
4.937K
$317.80K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.19
+0.00
+0.00%
303
$2.18K
SMPStandard Motor Products
$38.08
+0.00
+0.00%
1.405K
$53.50K
SMRNuScale Power Corporation
$12.10
+0.42
+3.60%
1.895M
$22.75M
SMWBSimilarweb Ltd.
$2.74
+0.00
+0.00%
1K
$2.74K
SNSharkNinja, Inc.
$118.17
+0.00
+0.00%
1.198K
$141.57K
SNASnap-on Incorporated
$383.58
+0.00
+0.00%
12.706K
$4.87M
SNAPSnap Inc.
$5.73
+0.08
+1.42%
1.169M
$6.67M
SNDASonida Senior Living, Inc.
$34.38
+0.00
+0.00%
711
$24.44K
SNDRSchneider National, Inc.
$30.24
+0.00
+0.00%
5.832K
$176.36K
SNNSmith & Nephew plc
$32.59
-0.25
-0.76%
2.869K
$93.93K
SNOWSnowflake Inc.
$152.45
+1.61
+1.07%
31.28K
$4.75M
SNXTD SYNNEX Corporation
$219.00
+3.81
+1.77%
19.65K
$4.23M
SOThe Southern Company
$91.94
+0.02
+0.02%
57.025K
$5.24M
SOBOSouth Bow Corporation
$31.30
+0.00
+0.00%
244
$7.64K
SOCSable Offshore Corp.
$14.23
+0.15
+1.06%
44.243K
$624.26K
SOLVSolventum Corporation
$69.25
+0.28
+0.41%
6.708K
$462.68K
SONSonoco Products Company
$53.27
-3.52
-6.20%
21.55K
$1.18M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.00
+0.21
+1.01%
8.581K
$179.84K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.21
-0.01
-0.82%
946
$1.16K
SPBSpectrum Brands Holdings, Inc.
$82.71
+0.00
+0.00%
2.327K
$192.47K
SPCEVirgin Galactic Holdings, Inc.
$2.97
+0.03
+1.03%
157.191K
$464.40K
SPGSimon Property Group, Inc.
$205.06
+0.30
+0.15%
32.901K
$6.74M
SPGIS&P Global Inc.
$446.40
+1.73
+0.39%
17.951K
$7.98M
SPHRSphere Entertainment Co.
$128.94
+1.27
+0.99%
3.1K
$399.18K
SPIRSpire Global, Inc.
$19.52
+0.78
+4.16%
45.837K
$870.83K
SPMCSound Point Meridian Capital, Inc.
$9.66
+0.00
+0.00%
105
$1.01K
SPNTSiriusPoint Ltd.
$23.96
-0.03
-0.13%
1K
$23.99K
SPOTSpotify Technology S.A.
$527.65
+5.21
+1.00%
4.68K
$2.45M
SPRUSpruce Power Holding Corporation
$4.50
+0.00
+0.00%
100
$450.00
SPXCSPX Technologies, Inc.
$216.49
+0.00
+0.00%
640
$138.55K
SQMSociedad Quimica y Minera de Chile SA
$87.20
-0.78
-0.89%
2.723K
$237.98K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.76
+0.00
+0.00%
100
$276.00
SRSpire Inc.
$89.45
+0.00
+0.00%
35.629K
$3.19M
SRESempra
$94.00
+0.85
+0.91%
42.654K
$3.97M
SRFMSurf Air Mobility Inc.
$1.27
+0.14
+12.47%
12.726M
$16.72M
SSBSouthState Corporation
$98.65
+0.02
+0.02%
3.009K
$296.82K
SSDSimpson Manufacturing Co., Inc.
$182.08
+0.00
+0.00%
1.196K
$217.77K
SSLSasol Limited
$13.12
+0.39
+3.06%
30.114K
$393.02K
SSTSystem1, Inc.
$2.64
+0.04
+1.54%
222.391K
$622.17K
SSTKSHUTTERSTOCK, INC.
$17.99
+0.00
+0.00%
100
$1.80K
STSensata Technologies Holding plc
$40.98
+0.00
+0.00%
12.693K
$520.16K
STAGSTAG INDUSTRIAL, INC.
$39.74
+0.47
+1.20%
3.729K
$146.60K
STCStewart Information Services Corporation
$67.25
+0.00
+0.00%
1.314K
$88.37K
STESTERIS plc
$219.45
+0.00
+0.00%
3.204K
$703.12K
STELStellar Bancorp, Inc.
$37.62
+0.00
+0.00%
2.803K
$105.45K
STEMStem, Inc.
$11.41
+0.37
+3.35%
1.21K
$13.37K
STLAStellantis N.V.
$8.71
+0.12
+1.40%
205.187K
$1.78M
STMSTMicroelectronics N.V.
$44.97
+0.61
+1.38%
451.981K
$20.28M
STNGScorpio Tankers Inc.
$75.00
+0.38
+0.51%
2.667K
$199.86K
STTState Street Corporation
$153.57
+0.00
+0.00%
13.196K
$2.03M
STUBStubHub Holdings, Inc.
$7.24
+0.02
+0.28%
6.143K
$44.38K
STVNStevanato Group S.p.A.
$15.80
+0.00
+0.00%
500
$7.90K
STWDSTARWOOD PROPERTY TRUST, INC.
$18.25
+0.01
+0.05%
1.521K
$27.76K
STZConstellation Brands, Inc.
$157.86
+0.91
+0.58%
21.439K
$3.36M
SUSuncor Energy, Inc.
$62.70
+0.15
+0.24%
6.701K
$419.43K
SUISun Communities, Inc
$129.22
+0.00
+0.00%
2.466K
$318.66K
SUNSUNOCO L.P.
$63.75
+0.00
+0.00%
100
$6.38K
SUNBSunbelt Rentals Holdings, Inc.
$69.80
-0.77
-1.09%
2.962K
$208.03K
SUNCSunocoCorp LLC
$62.20
+0.00
+0.00%
102
$6.34K
SUPVGrupo Supervielle S.A.
$9.96
+0.12
+1.22%
58.198K
$578.00K
SVVSavers Value Village, Inc.
$8.67
+0.00
+0.00%
317
$2.75K
SWSmurfit Westrock plc
$41.51
+0.29
+0.70%
10.014K
$413.44K
SWKStanley Black & Decker, Inc.
$76.80
+0.55
+0.72%
10.579K
$806.88K
SWXSouthwest Gas Holdings, Inc.
$88.71
+0.00
+0.00%
294
$26.08K
SXCSUNCOKE ENERGY INC
$6.56
+0.00
+0.00%
1.102K
$7.23K
SXTSensient Technology Corporation
$97.75
+0.00
+0.00%
195
$19.06K
SYFSYNCHRONY FINANCIAL
$77.00
-0.63
-0.81%
26.191K
$2.03M
SYKStryker Corporation
$329.67
+2.37
+0.72%
9.858K
$3.23M
SYYSysco Corporation
$75.20
+0.41
+0.55%
51.126K
$3.82M
TAT&T Inc.
$25.31
-0.58
-2.24%
2.414M
$62.10M
TACTransAlta Corporation
$12.32
-0.08
-0.65%
1.705K
$21.40K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.82
-0.24
-1.41%
77.253K
$1.32M
TALTAL Education Group
$12.22
+0.26
+2.17%
26.135K
$314.21K
TALOTalos Energy, Inc. Common Stock
$14.27
-0.29
-1.99%
57.016K
$825.67K
TAPMolson Coors Beverage Company Class B
$43.94
+0.35
+0.80%
8.381K
$365.49K
TBBBBBB Foods Inc.
$39.15
+0.00
+0.00%
609
$23.84K
TDToronto Dominion Bank
$105.20
-1.29
-1.21%
1.223K
$129.89K
TDAYUSA TODAY Co., Inc.
$7.40
+0.06
+0.82%
3.657K
$26.85K
TDCTERADATA CORPORATION
$28.00
+0.49
+1.78%
5.193K
$142.91K
TDGTransDigm Group Incorporated
$1,215.00
+9.33
+0.77%
1.625K
$1.96M
TDOCTeladoc Health, Inc.
$6.08
+0.08
+1.33%
49.333K
$298.08K
TDSTelephone and Data Systems Inc.
$45.20
+0.09
+0.20%
3.617K
$161.57K
TDWTidewater, Inc.
$84.35
+0.48
+0.57%
1.865K
$156.50K
TDYTeledyne Technologies Incorporated
$657.91
+15.12
+2.35%
2.12K
$1.37M
TET1 Energy Inc.
$5.26
+0.17
+3.34%
525.367K
$2.67M
TECKTeck Resources Limited
$58.40
+0.59
+1.02%
15.089K
$877.31K
TELTE CONNECTIVITY LTD
$229.99
-13.19
-5.42%
18.756K
$4.43M
TENTsakos Energy Navigation Ltd.
$38.45
+0.01
+0.03%
4.151K
$159.57K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$31.55
+0.26
+0.83%
15.718K
$492.21K
TEXTerex Corporation
$60.90
+0.00
+0.00%
1.248K
$76.00K
TFCTruist Financial Corporation
$51.25
+0.18
+0.35%
47.049K
$2.41M
TFIITFI International Inc.
$138.51
+0.00
+0.00%
104
$14.41K
TFINTriumph Financial, Inc. Common Stock
$70.00
+2.88
+4.29%
1.251K
$84.56K
TFPMTriple Flag Precious Metals Corp.
$34.98
+0.82
+2.40%
3.557K
$124.20K
TFXTeleflex Incorporated
$138.00
+13.25
+10.62%
86.265K
$11.80M
TGEThe Generation Essentials Group
$1.08
+0.00
+0.00%
156
$168.00
TGTTarget Corporation
$132.45
+0.35
+0.26%
157.904K
$20.86M
THCTenet Healthcare Corporation New
$185.47
+0.00
+0.00%
7.25K
$1.34M
THOThor Industries, Inc.
$80.52
+0.00
+0.00%
430
$34.62K
THRTHERMON GROUP HOLDINGS, INC.
$51.33
-0.47
-0.91%
404
$20.87K
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$28.21
+0.00
+0.00%
100
$2.82K
TJXTJX Companies, Inc. (The)
$159.33
+0.08
+0.05%
64.945K
$10.34M
TKTeekay Corporation
$12.70
+0.00
+0.00%
1K
$12.70K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.44
+0.00
+0.00%
375
$2.42K
TKOTKO Group Holdings, Inc.
$183.10
+0.00
+0.00%
175.251K
$32.09M
TKRThe Timken Company
$108.75
+0.00
+0.00%
2.624K
$285.36K
TLKPT Telekomunikasi Indonesia
$17.30
-0.10
-0.57%
1.413K
$24.50K
TLYSTilly's Inc.
$5.02
-0.03
-0.59%
3.55K
$17.99K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$201.74
-3.55
-1.73%
8.419K
$1.70M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.70
+0.02
+0.21%
41.229K
$399.86K
TMHCTaylor Morrison Home Corporation Common Stock
$61.94
+0.00
+0.00%
7.063K
$437.48K
TMOThermo Fisher Scientific, Inc.
$532.00
+7.43
+1.42%
10.673K
$5.60M
TNCTENNANT COMPANY
$78.78
+0.00
+0.00%
100
$7.88K
TNETTRINET GROUP, INC.
$40.57
+0.00
+0.00%
2.746K
$111.41K
TNKTeekay Tankers Ltd.
$73.63
+0.00
+0.00%
531
$39.10K
TNLTravel + Leisure Co.
$74.77
-1.38
-1.81%
1.159K
$87.98K
TOLToll Brothers, Inc.
$148.32
+0.00
+0.00%
9.632K
$1.43M
TOSTToast, Inc.
$29.25
+0.59
+2.06%
32.457K
$936.14K
TPBTurning Point Brands, Inc.
$71.70
+1.11
+1.57%
27.315K
$1.95M
TPCTutor Perini Corporation
$85.11
+0.00
+0.00%
20.548K
$1.75M
TPHTri Pointe Homes, Inc.
$46.98
+0.08
+0.17%
1.344K
$63.07K
TPLTexas Pacific Land Corporation
$438.00
+0.28
+0.06%
1.636K
$716.18K
TPRTapestry, Inc. Common Stock
$152.00
+1.50
+1.00%
28.014K
$4.22M
TRGPTarga Resources Corp.
$232.65
+0.00
+0.00%
125.246K
$29.14M
TRNTrinity Industries, Inc.
$30.83
+0.00
+0.00%
2.441K
$75.26K
TRNOTerreno Realty Corporation
$66.24
+0.00
+0.00%
1.383K
$91.61K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.62
+0.02
+0.21%
8.249K
$78.94K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.37
-0.00
-0.06%
21.387K
$178.92K
TRUTransUnion
$75.00
-2.44
-3.15%
7.956K
$600.08K
TRVThe Travelers Companies, Inc.
$301.42
+0.00
+0.00%
112.593K
$33.94M
TSTenaris S. A.
$61.96
+1.19
+1.96%
7.852K
$485.95K
TSLXSixth Street Specialty Lending, Inc.
$18.91
+0.00
+0.00%
100
$1.89K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$370.39
+2.31
+0.63%
279.29K
$103.23M
TSNTyson Foods, Inc.
$64.57
+0.00
+0.00%
181.769K
$11.74M
TSQTOWNSQUARE MEDIA, INC.
$6.84
+0.00
+0.00%
924
$6.32K
TTTrane Technologies plc
$479.12
+0.00
+0.00%
26.305K
$12.60M
TTAMTitan America SA
$16.50
+0.00
+0.00%
1.574K
$25.97K
TTCToro Company (The)
$94.51
+0.00
+0.00%
14.218K
$1.34M
TTETotalEnergies SE
$89.19
+0.30
+0.34%
3.435K
$306.70K
TUTelus Corporation
$12.35
+0.05
+0.41%
3.217K
$39.70K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.45
-0.01
-0.41%
700
$1.72K
TVGrupo Televisa S.A.
$3.19
+0.00
+0.00%
465
$1.48K
TWITitan International, Inc.(Delaware)
$8.06
+0.05
+0.62%
1.412K
$11.35K
TWLOTwilio Inc.
$155.00
+9.70
+6.68%
124.307K
$18.31M
TWOTwo Harbors Investment Corp.
$11.00
+0.03
+0.27%
448
$4.92K
TXTTextron, Inc.
$90.79
+0.00
+0.00%
9.885K
$897.46K
TYLTyler Technologies, Inc.
$343.37
+1.91
+0.56%
3.222K
$1.10M
UUnity Software Inc.
$25.82
+0.41
+1.61%
183.871K
$4.68M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.62
+0.11
+1.69%
45.486K
$298.95K
UAAUnder Armour, Inc.
$6.75
+0.02
+0.30%
200.795K
$1.35M
UAMYUnited States Antimony Corporation
$10.39
+0.32
+3.18%
142.307K
$1.46M
UANCVR Partners, LP
$124.56
+0.00
+0.00%
100
$12.46K
UBERUber Technologies, Inc.
$77.91
+0.65
+0.85%
147.74K
$11.43M
UBSUBS Group AG
$43.20
+0.15
+0.35%
34.898K
$1.50M
UCBUnited Community Banks, Inc.
$33.18
+0.00
+0.00%
4.687K
$155.52K
UDRUDR, Inc.
$34.98
+0.00
+0.00%
6.428K
$224.85K
UEUBRAN EDGE PROPERTIES
$21.60
+0.00
+0.00%
3.349K
$72.34K
UGIUGI Corporation
$36.51
-0.01
-0.03%
1.827K
$66.72K
UGPUltrapar Participacoes S.A.
$5.63
-0.27
-4.55%
7.122K
$40.91K
UHALU-Haul Holding Company
$53.55
+0.00
+0.00%
968
$51.84K
UHSUniversal Health Services, Inc. Class B
$177.77
-0.78
-0.44%
3.74K
$667.64K
UHTUniversal Health Realty Income Trust
$41.36
+0.00
+0.00%
257
$10.63K
UIUbiquiti Inc. Common Stock
$1,027.44
+0.00
+0.00%
384
$394.54K
UISUnisys Corporation
$2.60
+0.00
+0.00%
390
$1.01K
ULUnilever plc
$57.16
+0.20
+0.35%
67.915K
$3.90M
ULSUL Solutions Inc.
$92.02
+0.00
+0.00%
1.314K
$120.91K
UMCUnited Microelectronic Corp.
$12.58
+0.38
+3.11%
62.566K
$780.28K
UMHUMH Properties, Inc.
$15.61
+0.00
+0.00%
5.094K
$79.52K
UNFIUnited Natural Foods Inc
$47.38
+0.04
+0.08%
300
$14.21K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$348.71
+2.70
+0.78%
1.075M
$371.60M
UNMUnum Group
$78.79
+0.00
+0.00%
9.585K
$755.20K
UNPUnion Pacific Corp.
$251.25
+0.00
+0.00%
98.274K
$24.69M
UPWheels Up Experience Inc.
$0.4183
+0.0123
+3.03%
23.284K
$9.62K
UPSUnited Parcel Service, Inc. Class B
$106.85
+0.54
+0.51%
53K
$5.64M
URIUnited Rentals, Inc.
$807.02
+0.80
+0.10%
4.341K
$3.50M
USBU.S. Bancorp
$57.05
+0.21
+0.37%
41.675K
$2.37M
USFDUS Foods Holding Corp.
$91.70
+0.00
+0.00%
239.739K
$21.98M
USNAUSANA Health Sciences Inc
$19.34
+0.00
+0.00%
200
$3.87K
USPHUS Physical Therapy Inc
$75.53
+0.00
+0.00%
1.326K
$100.15K
UTLUnitil Corporation
$51.75
+0.00
+0.00%
569
$29.45K
UTZUtz Brands, Inc.
$7.60
+0.05
+0.66%
1.443K
$11.03K
UVVUniversal Corporation
$51.50
-0.36
-0.69%
2.047K
$106.17K
UWMCUWM Holdings Corporation
$3.81
+0.07
+1.99%
34.853K
$131.18K
VVISA Inc.
$311.16
+1.22
+0.39%
57.332K
$17.79M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$77.84
+0.00
+0.00%
1.004K
$78.15K
VACIViking Acquisition Corp. I
$10.20
+0.00
+0.00%
1.1K
$11.22K
VALValaris Limited
$90.27
+1.04
+1.17%
4.304K
$384.03K
VALEVALE S.A.
$17.75
+0.30
+1.72%
35.158K
$617.71K
VATEINNOVATE Corp.
$10.89
-0.05
-0.46%
440
$4.81K
VCXFundrise Innovation Fund, LLC
$92.50
+3.33
+3.73%
2.116K
$190.32K
VEEVVeeva Systems Inc.
$169.52
+1.73
+1.03%
10.629K
$1.80M
VETVERMILION ENERGY INC.
$11.99
-0.04
-0.33%
7.312K
$87.84K
VFCV.F. Corporation
$21.75
+0.26
+1.21%
19.317K
$415.18K
VGVenture Global, Inc.
$11.96
-0.13
-1.08%
512.727K
$6.11M
VGNTVersigent PLC
$35.36
+0.28
+0.80%
205
$7.22K
VIAVia Renewables, Inc. Class A Common Stock
$17.84
+0.00
+0.00%
100
$1.78K
VICIVICI Properties Inc. Common Stock
$28.41
-0.01
-0.04%
60.825K
$1.73M
VIKViking Holdings Ltd
$83.73
+2.41
+2.96%
8.94K
$736.49K
VIPSVipshop Holdings Limited
$14.74
+0.00
+0.00%
117
$1.73K
VIRTVirtu Financial, Inc. Class A
$48.40
+0.61
+1.28%
3.148K
$151.71K
VISTVista Energy S.A.B. de C.V.
$68.49
+0.61
+0.90%
1.612K
$109.47K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.28
+0.10
+0.62%
1.739K
$28.21K
VLNValens Semiconductor Ltd.
$1.57
+0.06
+3.97%
24.461K
$37.77K
VLOValero Energy Corporation
$234.00
+0.61
+0.26%
15.474K
$3.61M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.93
+0.06
+0.81%
1.5K
$11.81K
VLTOVeralto Corporation
$89.50
-0.18
-0.20%
9.105K
$816.42K
VMCVulcan Materials Company(Holding Company)
$290.72
+0.00
+0.00%
4.479K
$1.30M
VMIValmont Industries, Inc.
$460.61
+1.84
+0.40%
2.012K
$922.46K
VNOVornado Realty Trust
$29.04
-0.02
-0.07%
1.907K
$55.42K
VNTVontier Corporation
$36.72
+0.00
+0.00%
5.599K
$205.60K
VOCVOC ENERGY TRUST
$3.51
+0.00
+0.00%
300
$1.05K
VOYAVOYA FINANCIAL, INC.
$74.89
+0.00
+0.00%
1.384K
$103.65K
VOYGVoyager Technologies, Inc.
$32.00
+0.91
+2.93%
21.568K
$681.79K
VPGVishay Precision Group, Inc.
$55.51
-1.19
-2.10%
1.407K
$78.39K
VREVeris Residential, Inc.
$18.92
+0.00
+0.00%
502
$9.50K
VRTVertiv Holdings Co Class A Common Stock
$297.46
-14.98
-4.79%
613.779K
$185.56M
VSCOVictoria's Secret & Co.
$55.31
+0.39
+0.71%
64.922K
$3.62M
VSHVishay Intertechnology, Inc.
$27.39
+0.48
+1.78%
33.289K
$898.68K
VSTVistra Corp.
$157.13
+2.22
+1.43%
50.124K
$7.83M
VSTSVestis Corporation
$10.10
+0.00
+0.00%
559
$5.65K
VTEXVTEX
$4.39
+0.04
+0.92%
929
$4.03K
VTOLBristow Group Inc.
$46.92
+0.00
+0.00%
396
$18.58K
VTRVentas, Inc.
$82.60
+0.49
+0.60%
52.664K
$4.32M
VTSVitesse Energy, Inc..
$18.17
-0.05
-0.27%
996
$18.14K
VVVValvoline Inc.
$33.77
-0.02
-0.06%
770
$26.02K
VVXV2X, Inc.
$67.16
+0.00
+0.00%
21.78K
$1.46M
VYXNCR Voyix Corporation
$7.08
+0.05
+0.71%
7.941K
$55.86K
VZVerizon Communications
$46.03
-0.24
-0.52%
260.993K
$12.08M
WWayfair Inc.
$81.50
+1.43
+1.79%
69.439K
$5.62M
WABWabtec Inc.
$260.00
+2.37
+0.92%
69.031K
$17.78M
WALWestern Alliance Bancorporation
$78.25
+0.42
+0.54%
12.411K
$982.25K
WATWaters Corp
$335.23
+0.00
+0.00%
3.549K
$1.19M
WBIWaterBridge Infrastructure LLC
$27.27
+0.27
+1.00%
1.6K
$43.42K
WBSWebster Financial Corporation Waterbury
$72.23
+0.00
+0.00%
823
$59.45K
WBXWallbox N.V.
$3.08
-0.02
-0.73%
412
$1.28K
WCCWesco International Inc.
$326.86
+2.27
+0.70%
1.426K
$463.55K
WCNWaste Connections, Inc.
$157.92
+0.00
+0.00%
100
$15.79K
WDWalker & Dunlop, Inc.
$49.65
+0.00
+0.00%
522
$25.92K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.67
+0.00
+0.00%
13.888K
$23.19K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.44
-0.36
-1.58%
3.464K
$77.35K
WEAVWeave Communications, Inc.
$5.42
+0.00
+0.00%
1.69K
$9.17K
WECWEC Energy Group, Inc.
$113.58
+0.00
+0.00%
19.698K
$2.24M
WELLWelltower Inc.
$205.44
-0.95
-0.46%
243.544K
$50.22M
WESWestern Midstream Partners, LP
$40.50
-0.08
-0.20%
4.231K
$171.30K
WEXWEX Inc.
$177.53
+0.00
+0.00%
1.168K
$207.36K
WFCWells Fargo & Co.
$82.00
+0.41
+0.50%
738.019K
$60.22M
WFGWest Fraser Timber Co. Ltd
$67.64
+0.00
+0.00%
100
$6.76K
WGOWinnebago Industries, Inc.
$33.63
+0.00
+0.00%
595
$20.01K
WHWyndham Hotels & Resorts, Inc. Common Stock
$87.99
+0.00
+0.00%
1.075K
$94.59K
WHDCactus, Inc.
$53.33
+0.00
+0.00%
1.124K
$59.94K
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.15
+0.00
+0.00%
154
$2.49K
WHRWhirlpool Corp.
$56.93
+0.02
+0.04%
16.776K
$959.12K
WITWipro Limited
$2.16
+0.03
+1.33%
3.786K
$8.15K
WKWorkiva Inc.
$56.22
+0.00
+0.00%
10.29K
$578.50K
WLKWestlake Corporation
$115.65
+0.00
+0.00%
2.915K
$337.12K
WLYJohn Wiley & Sons, Inc. Class A
$42.43
+0.00
+0.00%
504
$21.39K
WMWaste Management, Inc.
$223.06
-0.36
-0.16%
12.02K
$2.69M
WMBWilliams Companies Inc.
$68.36
-2.07
-2.94%
50.623K
$3.56M
WMKWeis Markets, Inc.
$70.11
+0.00
+0.00%
1.809K
$126.83K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$153.33
+0.00
+0.00%
915
$140.30K
WNCWabash National Corp.
$8.91
-0.01
-0.11%
1.803K
$16.08K
WOLFWolfspeed, Inc.
$26.14
+1.44
+5.83%
1.845M
$45.75M
WORWorthington Enterprises, Inc.
$54.60
+0.00
+0.00%
919
$50.18K
WPCW.P. Carey Inc. (REIT)
$73.80
+0.00
+0.00%
4.88K
$360.14K
WPMWheaton Precious Metals Corp. Common Stock
$144.06
+0.92
+0.64%
2.273K
$328.25K
WPPWPP PLC
$18.09
+0.02
+0.11%
500
$9.04K
WRBW.R. Berkley Corporation
$65.80
+0.40
+0.61%
43.428K
$2.88M
WRBYWarby Parker Inc.
$25.14
+0.00
+0.00%
475
$11.94K
WSWorthington Steel, Inc.
$35.61
+0.00
+0.00%
210
$7.48K
WSMWilliams-Sonoma, Inc.
$203.00
+0.72
+0.36%
5.195K
$1.05M
WSOWatsco, Inc.
$440.40
+0.00
+0.00%
10.29K
$4.53M
WSTWest Pharmaceutical Services, Inc.
$274.72
+0.00
+0.00%
2.062K
$566.47K
WTWisdomTree, Inc.
$17.89
+0.41
+2.35%
57.201K
$1.02M
WTIW&T Offshore, Inc.
$3.25
+0.01
+0.31%
205.082K
$651.88K
WTRGEssential Utilities, Inc.
$39.20
+0.00
+0.00%
2.497K
$97.88K
WTSWatts Water Technologies, Inc. Class A
$303.90
+7.10
+2.39%
874
$259.97K
WTTRSelect Water Solutions, Inc.
$15.45
+0.00
+0.00%
3.197K
$49.39K
WUThe Western Union Company
$9.60
+0.06
+0.63%
9.313K
$89.05K
WWWWolverine World Wide, Inc.
$18.50
+0.00
+0.00%
2.11K
$39.04K
WYWeyerhaeuser Company
$24.75
-0.14
-0.56%
16.715K
$416.01K
XHRXenia Hotels & Resorts, Inc.
$16.26
+0.00
+0.00%
1.504K
$24.46K
XIFRXPLR Infrastructure, LP
$9.93
+0.03
+0.30%
2.956K
$29.28K
XOMExxon Mobil Corporation
$147.98
-0.90
-0.60%
540.679K
$80.23M
XPERXperi Inc
$6.64
+0.00
+0.00%
11.11K
$73.77K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.12
-0.09
-0.52%
115.892K
$1.98M
XPOXPO, Inc.
$231.37
+3.76
+1.65%
2.146K
$494.21K
XPOFXponential Fitness, Inc.
$6.98
+0.00
+0.00%
1.707K
$11.92K
XPROExpro Group Holdings N.V.
$16.40
+0.00
+0.00%
13.382K
$219.47K
XRNChiron Real Estate Inc.
$35.19
+0.00
+0.00%
178
$6.26K
XXITwenty One Capital, Inc.
$7.83
-0.11
-1.36%
28.325K
$221.78K
XYLXylem Inc
$119.98
+0.00
+0.00%
113.152K
$13.58M
XYZBlock, Inc.
$72.60
+0.85
+1.18%
80.85K
$5.81M
YELPYELP INC.
$29.03
+0.00
+0.00%
921
$26.73K
YETIYETI Holdings, Inc. Common Stock
$41.20
+0.00
+0.00%
645
$26.57K
YEXTYext, Inc.
$3.96
+0.01
+0.25%
5.502K
$21.75K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.86
+0.03
+0.34%
2.573K
$22.74K
YOUClear Secure, Inc.
$58.39
+0.00
+0.00%
12.897K
$751.71K
YPFYPF Sociedad Anonima
$43.00
-0.63
-1.45%
752
$32.40K
YRDYiren Digital Ltd.
$2.23
-0.01
-0.59%
700
$1.56K
YSSYork Space Systems Inc.
$43.00
+1.65
+3.99%
35.463K
$1.51M
YUMYum! Brands, Inc.
$160.34
+0.00
+0.00%
21.205K
$3.40M
YUMCYum China Holdings, Inc. Common Stock
$48.50
+0.00
+0.00%
1.02K
$49.47K
ZBHZimmer Biomet Holdings, Inc.
$92.69
+0.00
+0.00%
19.284K
$1.79M
ZETAZeta Global Holdings Corp.
$18.13
+0.32
+1.80%
583.738K
$10.41M
ZGNErmenegildo Zegna N.V.
$12.14
+0.00
+0.00%
3.366K
$40.86K
ZIMZIM Integrated Shipping Services Ltd.
$26.45
+0.21
+0.80%
4.661K
$122.89K
ZIPZipRecruiter, Inc.
$2.91
-0.08
-2.68%
4.029K
$12.02K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.52
+0.00
+0.00%
19.747K
$503.94K
ZTSZOETIS INC.
$121.00
+2.82
+2.39%
9.995K
$1.18M
ZVIAZevia PBC
$1.19
+0.00
+0.00%
887
$1.06K
ZWSZurn Elkay Water Solutions Corporation
$48.68
+0.74
+1.54%
4.604K
$221.75K