NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$115.62
+0.00
+0.00%
13.681K
$1.58M
AAAlcoa Corporation
$67.49
+0.14
+0.21%
68.745K
$4.63M
AAMIAcadian Asset Management Inc.
$68.18
+0.00
+0.00%
1.311K
$89.38K
AAPADVANCE AUTO PARTS INC
$57.55
-0.32
-0.55%
2.385K
$137.96K
ABAllianceBernstein Holding, L.P.
$38.27
+0.00
+0.00%
155
$5.93K
ABBVABBVIE INC.
$199.06
+1.68
+0.85%
106.991K
$21.12M
ABCBAmeris Bancorp
$85.12
+0.00
+0.00%
656
$55.84K
ABGAsbury Automotive Group, Inc.
$200.10
+0.00
+0.00%
101
$20.21K
ABMABM Industries, Inc.
$40.11
+0.00
+0.00%
18.348K
$735.94K
ABRArbor Realty Trust, Inc.
$8.12
+0.05
+0.62%
81.42K
$657.06K
ABTAbbott Laboratories
$93.31
+0.43
+0.46%
95.17K
$8.84M
ACCOAcco Brands Corporation
$3.28
+0.00
+0.00%
879
$2.88K
ACELAccel Entertainment, Inc.
$12.35
+0.00
+0.00%
6.378K
$78.77K
ACHAccendra Health, Inc.
$3.48
+0.06
+1.75%
207
$714.00
ACHRArcher Aviation Inc.
$5.85
-0.05
-0.85%
520.121K
$3.09M
ACIAlbertsons Companies, Inc.
$16.57
+0.00
+0.00%
54.274K
$899.32K
ACMAecom
$81.99
+0.00
+0.00%
10.179K
$834.58K
ACNAccenture PLC
$177.89
+0.92
+0.52%
15.697K
$2.78M
ACREAres Commercial Real Estate Corporation
$5.33
+0.00
+0.00%
457
$2.44K
ACVAACV Auctions Inc. Class A Common Stock
$5.19
-0.03
-0.57%
15.047K
$78.50K
ADArray Digital Infrastructure, Inc.
$47.01
-0.88
-1.84%
3.389K
$162.08K
ADCAgree Realty Corporation
$75.75
-0.23
-0.30%
3.712K
$282.04K
ADCTADC Therapeutics SA
$3.80
-0.03
-0.78%
300
$1.14K
ADMArcher Daniels Midland Company
$70.89
+0.35
+0.50%
17.196K
$1.21M
ADNTAdient plc Ordinary Shares
$21.62
+0.00
+0.00%
1.549K
$33.49K
ADTADT Inc.
$7.22
+0.00
+0.00%
2.2K
$15.90K
AEEAmeren Corporation
$111.91
+0.00
+0.00%
102.414K
$11.46M
AEGAegon Ltd.
$8.14
+0.11
+1.37%
5.396K
$43.70K
AEMAgnico Eagle Mines Ltd.
$196.87
-2.12
-1.07%
12.586K
$2.48M
AEOAmerican Eagle Outfitters
$17.89
+0.00
+0.00%
43.319K
$774.98K
AERAercap Holdings N.V.
$138.65
+0.00
+0.00%
1.267K
$175.67K
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.12
+0.28
+1.89%
2.145K
$31.87K
AESAES Corporation
$14.47
-0.01
-0.07%
20.84K
$301.74K
AESIAtlas Energy Solutions Inc.
$17.11
+0.41
+2.46%
23.452K
$395.43K
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.10
+0.00
+0.00%
950
$10.55K
AFGAmerican Financial Group, Inc.
$129.55
+0.00
+0.00%
905
$117.24K
AFLAflac Inc.
$114.68
+0.00
+0.00%
21.165K
$2.43M
AGFIRST MAJESTIC SILVER CORP
$20.06
-0.42
-2.05%
124.484K
$2.54M
AGCOAGCO Corporation
$117.51
+0.00
+0.00%
541
$63.57K
AGIAlamos Gold Inc. Class A Common Shares
$43.35
-0.21
-0.48%
11.103K
$483.16K
AGLagilon health, inc.
$25.40
+0.08
+0.32%
790
$20.00K
AGOAssured Guaranty, LTD
$82.99
+0.00
+0.00%
372
$30.87K
AGROADECOAGRO S.A.
$12.81
-0.24
-1.84%
4.593K
$59.68K
AGXArgan, Inc
$660.85
+0.00
+0.00%
867
$572.96K
AHRAmerican Healthcare REIT, Inc.
$50.09
-0.23
-0.46%
2.04K
$102.46K
AIC3.ai, Inc.
$8.79
+0.00
+0.00%
16.916K
$148.78K
AIGAmerican International Group, Inc.
$74.13
+0.00
+0.00%
20.479K
$1.52M
AINAlbany International Corp Class A
$56.11
+0.00
+0.00%
1.231K
$69.07K
AIRAAR Corp.
$110.20
+0.00
+0.00%
636
$70.09K
AITApplied Industrial Technologies, Inc.
$298.10
+0.00
+0.00%
1.15K
$342.82K
AIVApartment Investment and Management Company
$4.23
+0.00
+0.00%
316
$1.34K
AIZAssurant, Inc.
$232.72
+0.00
+0.00%
2.512K
$584.59K
AJGArthur J. Gallagher & Co.
$217.05
+1.99
+0.93%
13.899K
$2.99M
ALBAlbemarle Corporation
$201.16
+1.63
+0.82%
11.869K
$2.37M
ALCAlcon Inc. Ordinary Shares
$75.23
-0.78
-1.03%
875
$66.15K
ALHAlliance Laundry Holdings Inc.
$24.64
+0.00
+0.00%
1.576K
$39.06K
ALITAlight, Inc.
$0.6660
+0.0051
+0.77%
67.562K
$44.92K
ALKAlaska Air Group, Inc.
$40.21
-0.23
-0.58%
5.443K
$220.29K
ALLThe Allstate Corporation
$214.20
+0.00
+0.00%
46.423K
$9.94M
ALLEAllegion Public Limited Company
$148.40
+0.00
+0.00%
3.023K
$448.61K
ALLYAlly Financial Inc.
$44.40
+0.00
+0.00%
9.093K
$403.73K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$133.69
+0.00
+0.00%
603
$80.62K
ALVAutoliv, Inc.
$115.98
+0.00
+0.00%
1.845K
$213.98K
AMAntero Midstream Corporation Common Stock
$21.78
+0.20
+0.93%
11.776K
$254.34K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.64
-0.01
-0.61%
245.499K
$405.23K
AMCRAmcor plc Ordinary Shares
$38.84
-0.21
-0.53%
6.918K
$270.09K
AMEAmetek, Inc.
$232.97
+0.00
+0.00%
4.759K
$1.11M
AMGAffiliated Managers Group
$291.57
+0.00
+0.00%
342
$99.72K
AMHAMERICAN HOMES 4 RENT
$30.30
+0.00
+0.00%
7.571K
$229.40K
AMNAMN Healthcare Services
$20.98
+0.00
+0.00%
1.641K
$34.43K
AMPAmeriprise Financial, Inc.
$477.86
+0.00
+0.00%
3.418K
$1.63M
AMPXAmprius Technologies, Inc.
$21.12
-0.29
-1.35%
49.59K
$1.07M
AMPYAmplify Energy Corp.
$6.03
+0.00
+0.00%
1K
$6.03K
AMRCAmeresco, Inc.
$27.91
+0.00
+0.00%
178
$4.97K
AMRZAmrize Ltd
$57.70
-0.46
-0.79%
4.641K
$269.58K
AMTAmerican Tower Corporation
$175.75
+0.45
+0.26%
13.858K
$2.43M
AMTMAmentum Holdings, Inc.
$26.04
-0.10
-0.38%
17.385K
$456.33K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.75
+0.00
+0.00%
175
$4.68K
ANAutoNation, Inc.
$204.00
+0.00
+0.00%
366
$74.66K
ANETArista Networks
$170.00
-2.47
-1.43%
462.688K
$79.79M
ANFAbercrombie & Fitch Co.
$86.65
+0.00
+0.00%
120
$10.40K
ANGXAngel Studios, Inc.
$2.63
+0.02
+0.75%
6.482K
$16.96K
ANVSAnnovis Bio, Inc.
$1.92
+0.08
+4.35%
1.059K
$1.98K
AONAon plc Class A
$323.78
+0.00
+0.00%
5.885K
$1.91M
AORTArtivion, Inc.
$37.03
+0.00
+0.00%
174
$6.44K
AOSA.O. Smith Corporation
$64.68
+0.00
+0.00%
7.495K
$484.78K
APAmpco-Pittsburgh Corp.
$10.76
+0.00
+0.00%
192
$2.07K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$38.00
-0.13
-0.34%
1.497K
$57.07K
APDAir Products & Chemicals, Inc.
$302.00
-0.38
-0.13%
3.79K
$1.15M
APGAPi Group Corporation
$50.49
+1.09
+2.20%
5.368K
$265.62K
APHAmphenol Corporation
$146.70
-1.94
-1.31%
28.15K
$4.18M
APLEApple Hospitality REIT, Inc.
$13.28
-0.06
-0.45%
26.62K
$355.12K
APOApollo Global Management, Inc.
$123.15
-0.18
-0.15%
6.27K
$773.01K
APTVAptiv PLC
$60.70
+0.63
+1.05%
8.825K
$530.67K
ARANTERO RESOURCES CORPORATION
$38.19
+0.00
+0.00%
31.661K
$1.21M
ARCOARCOS DORADOS HOLDINGS INC.
$9.08
+0.14
+1.57%
2.294K
$20.60K
ARDTArdent Health Partners, Inc.
$10.04
+0.00
+0.00%
308
$3.09K
AREAlexandria Real Estate Equities, Inc.
$45.67
+0.11
+0.24%
16.141K
$737.29K
ARESAres Management Corporation Class A Common Stock
$111.73
-0.45
-0.40%
7.143K
$801.26K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$11.09
+0.00
+0.00%
3.835K
$42.53K
ARISAris Water Solutions, Inc.
$18.50
-0.26
-1.39%
4.743K
$88.76K
ARLOArlo Technologies, Inc.
$14.21
+0.00
+0.00%
1.133K
$16.10K
ARMKARAMARK
$45.60
+0.00
+0.00%
3.811K
$173.78K
AROCArchrock Inc
$37.78
+0.39
+1.04%
22.8K
$853.36K
ARRARMOUR Residential REIT, Inc.
$17.60
-0.01
-0.06%
25.184K
$443.68K
ARWArrow Electronics, Inc.
$186.51
+0.00
+0.00%
191
$35.62K
ARXAccelerant Holdings
$13.58
+0.00
+0.00%
600
$8.15K
ASAmer Sports, Inc.
$35.21
-0.19
-0.54%
15.062K
$533.14K
ASANAsana, Inc. Class A Common Stock
$6.25
+0.01
+0.16%
6.649K
$41.71K
ASBAssociated Banc-Corp
$28.00
-0.08
-0.28%
14.43K
$405.18K
ASHAshland Inc.
$57.75
+0.05
+0.09%
1.289K
$74.39K
ASIXAdvanSix Inc.
$23.62
+0.00
+0.00%
621
$14.67K
ASPNAspen Aerogels, Inc.
$3.62
-0.03
-0.82%
16.55K
$60.37K
ASXASE Technology Holding Co., Ltd.
$30.47
-0.38
-1.23%
99.897K
$3.07M
ATENA10 NETWORKS INC
$27.69
+0.00
+0.00%
8.223K
$227.70K
ATIATI Inc.
$153.38
-0.07
-0.05%
18.041K
$2.77M
ATKRAtkore Inc.
$78.75
+1.54
+1.99%
2.554K
$197.35K
ATMUAtmus Filtration Technologies Inc.
$62.60
+0.00
+0.00%
3.156K
$197.57K
ATOAtmos Energy Corporation
$185.62
+0.00
+0.00%
2.362K
$438.43K
ATRAptarGroup, Inc.
$124.73
+0.00
+0.00%
3.595K
$448.40K
AUAngloGold Ashanti plc
$96.55
-1.68
-1.71%
16.094K
$1.58M
AVAAvista Corporation
$41.05
+0.00
+0.00%
4.69K
$192.53K
AVBAvalonBay Communities, Inc.
$173.85
-0.43
-0.25%
83.057K
$14.48M
AVDAmerican Vanguard Corporation
$3.01
+0.05
+1.69%
1.825K
$5.44K
AVEXAEVEX Corp.
$32.21
-1.07
-3.22%
48.391K
$1.60M
AVNSAvanos Medical, Inc.
$24.61
-0.02
-0.08%
7.016K
$172.80K
AVNTAvient Corporation
$37.16
+0.00
+0.00%
570
$21.18K
AVTRAvantor, Inc.
$8.04
+0.07
+0.88%
72.354K
$577.66K
AVYAvery Dennison Corp.
$164.98
+0.00
+0.00%
3.263K
$538.33K
AWIArmstrong World Industries, Inc.
$177.40
-0.36
-0.20%
4.313K
$766.60K
AWKAmerican Water Works Company, Inc
$131.96
+0.00
+0.00%
4.347K
$573.63K
AXAxos Financial, Inc. Common Stock
$98.00
-0.51
-0.52%
1.672K
$164.20K
AXPAmerican Express Company
$319.80
+0.96
+0.30%
19.85K
$6.33M
AXTAAxalta Coating Systems Ltd.
$29.43
+0.00
+0.00%
558
$16.42K
AYIAcuity Brands, Inc.
$291.85
+0.00
+0.00%
209
$61.00K
AZNAstraZeneca PLC
$186.72
-0.79
-0.42%
3.343K
$623.96K
AZOAutoZone, Inc.
$3,533.97
-28.29
-0.79%
554
$1.97M
BBarnes Group Inc.
$40.05
-0.62
-1.52%
64.157K
$2.61M
BABoeing Company
$230.50
-0.83
-0.36%
22.68K
$5.24M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$129.43
-2.93
-2.21%
117.38K
$15.44M
BACBank of America Corporation
$52.81
+0.18
+0.34%
1.025M
$53.92M
BAHBooz Allen Hamilton Holding Corporation
$76.19
+0.00
+0.00%
3.084K
$234.97K
BALLBall Corporation
$61.07
+0.00
+0.00%
6.324K
$386.21K
BAMBrookfield Asset Management Ltd.
$47.25
+0.00
+0.00%
101
$4.77K
BANCBanc of California, Inc.
$18.78
+0.00
+0.00%
13.386K
$251.39K
BAPCredicorp LTD
$319.94
+0.00
+0.00%
166
$53.11K
BAXBaxter International Inc.
$18.46
-0.03
-0.16%
23.608K
$436.53K
BBBlackBerry Limited
$5.33
+0.01
+0.19%
66.097K
$351.27K
BBAIBigBear.ai Holdings, Inc.
$3.70
-0.03
-0.79%
577.871K
$2.16M
BBARBanco BBVA Argentina S.A.
$14.39
-0.02
-0.14%
447
$6.43K
BBBYBed Bath & Beyond, Inc.
$6.69
+1.33
+24.85%
11.527M
$78.32M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.86
-0.12
-3.09%
1K
$3.92K
BBDCBarings BDC, Inc.
$8.82
+0.00
+0.00%
2.364K
$20.85K
BBTBeacon Financial Corporation
$31.76
+0.00
+0.00%
401
$12.74K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.48
+0.00
+0.00%
110
$3.68K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.04
+0.03
+0.14%
1.598K
$35.14K
BBWIBath & Body Works, Inc.
$19.29
+0.30
+1.57%
19.098K
$362.73K
BBYBest Buy Company, Inc.
$59.50
+0.23
+0.39%
15.958K
$946.58K
BCCBoise Cascade Company
$83.86
+0.00
+0.00%
1.199K
$100.55K
BCEBCE, Inc.
$23.56
+0.00
+0.00%
22.731K
$535.54K
BCOThe Brink's Company
$106.80
+0.00
+0.00%
729
$77.86K
BCSBarclays PLC
$22.96
-0.13
-0.56%
183.752K
$4.16M
BCSFBain Capital Specialty Finance, Inc.
$13.22
+0.00
+0.00%
1.769K
$23.39K
BDNBrandywine Realty Trust
$2.97
+0.00
+0.00%
425
$1.26K
BDXBecton, Dickinson and Co.
$150.30
+0.08
+0.05%
187.047K
$28.10M
BEBloom Energy Corporation
$235.60
+0.81
+0.34%
332.493K
$79.73M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.70
-0.34
-2.09%
48.897K
$782.97K
BENFranklin Resources, Inc.
$28.09
+0.52
+1.89%
16.159K
$448.66K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$40.98
+0.01
+0.02%
1.994K
$81.70K
BETABeta Technologies, Inc.
$15.91
+0.23
+1.47%
10.224K
$160.37K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$80.21
-1.09
-1.34%
2.828K
$229.26K
BF.BBrown-Forman Corporation Class B
$27.75
+0.16
+0.58%
104.653K
$2.89M
BFHBread Financial Holdings, Inc.
$88.00
+0.00
+0.00%
285.523K
$25.13M
BFLYButterfly Network, Inc.
$5.48
+0.00
+0.00%
18.055K
$99.41K
BGBunge Global SA
$124.04
+0.00
+0.00%
9.503K
$1.18M
BGSB&G Foods, Inc.
$5.39
-0.01
-0.19%
2.416K
$13.04K
BGSFBGSF, Inc.
$6.16
+0.00
+0.00%
269
$1.66K
BHCBausch Health Companies Inc.
$5.60
-0.02
-0.36%
200
$1.12K
BHEBenchmark Electronics
$69.26
+0.00
+0.00%
893
$61.85K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$79.66
-0.35
-0.44%
4.621K
$369.62K
BHVNBiohaven Ltd.
$9.59
+0.00
+0.00%
64.353K
$617.16K
BILLBILL Holdings, Inc.
$37.55
+0.00
+0.00%
1.781K
$66.88K
BIOBio-Rad Laboratories, Inc.Class A
$287.29
+0.00
+0.00%
234
$67.23K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.55
+0.00
+0.00%
100
$4.06K
BIRKBirkenstock Holding plc
$38.57
+0.04
+0.11%
260
$10.02K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$92.89
+0.00
+0.00%
1.608K
$149.37K
BKBank of New York Mellon Corporation
$134.47
+0.00
+0.00%
19.593K
$2.63M
BKDBrookdale Senior Living, Inc.
$13.94
-0.01
-0.07%
30.626K
$426.63K
BKEThe Buckle, Inc.
$56.50
+0.00
+0.00%
1.499K
$84.69K
BKHBlack Hills Corporation
$75.22
+0.00
+0.00%
1.035K
$77.85K
BKKTBakkt Holdings, Inc.
$8.90
-0.05
-0.55%
8.4K
$75.30K
BKSYBlackSky Technology Inc.
$33.50
+0.29
+0.87%
10.038K
$333.40K
BKUBankunited, Inc.
$46.60
+0.00
+0.00%
363
$16.92K
BKVBKV Corporation
$29.64
+0.20
+0.68%
3.699K
$109.18K
BLCOBausch + Lomb Corporation
$15.88
+0.00
+0.00%
300
$4.76K
BLDTopBuild Corp. Common Stock
$446.54
+0.76
+0.17%
16.812K
$7.49M
BLDRBuilders FirstSource, Inc.
$89.65
-0.23
-0.26%
2.896K
$260.29K
BLKBlackrock, Inc.
$1,057.35
+0.49
+0.05%
5.261K
$5.56M
BLNDBlend Labs, Inc.
$1.43
+0.02
+1.42%
9.251K
$13.14K
BLSHBullish
$38.90
+0.50
+1.30%
1.61K
$62.29K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$54.50
-2.14
-3.78%
987
$55.24K
BMABanco Macro S.A.
$74.12
+0.00
+0.00%
131
$9.71K
BMIBadger Meter, Inc.
$122.96
+0.00
+0.00%
1.107K
$136.12K
BMNRBitMine Immersion Technologies, Inc.
$21.33
-0.23
-1.07%
437.417K
$9.44M
BMOBank of Montreal
$153.00
+0.00
+0.00%
237
$36.26K
BMYBristol-Myers Squibb Co.
$58.00
+0.22
+0.38%
71.658K
$4.14M
BNBrookfield Corporation
$44.80
-0.02
-0.04%
611
$27.38K
BNLBroadstone Net Lease, Inc.
$19.96
+0.00
+0.00%
193
$3.85K
BNSBank of Nova Scotia
$76.39
+0.00
+0.00%
12.578K
$960.83K
BOHBank of Hawaii Corp.
$78.71
+0.00
+0.00%
313
$24.64K
BOOTBoot Barn Holdings, Inc.
$170.28
+0.00
+0.00%
1.601K
$272.62K
BORRBorr Drilling Limited
$5.70
-0.05
-0.87%
8.869K
$50.78K
BOWBowhead Specialty Holdings Inc.
$24.06
+0.00
+0.00%
412
$9.91K
BOXBOX, INC.
$24.06
+0.00
+0.00%
10.01K
$240.84K
BPBP p.l.c.
$47.73
+1.76
+3.83%
156.259K
$7.34M
BRBroadridge Financial Solutions Inc
$157.00
+0.64
+0.41%
5.876K
$919.20K
BRBRBellRing Brands, Inc.
$16.85
+0.00
+0.00%
49.379K
$832.04K
BRCBrady Corporation
$82.42
+0.00
+0.00%
293
$24.15K
BRCCBRC Inc.
$1.15
-0.03
-2.43%
900
$1.05K
BRK.BBERKSHIRE HATHAWAY Class B
$474.78
+2.37
+0.50%
84.837K
$40.11M
BROBrown & Brown, Inc.
$64.12
-2.00
-3.02%
25.804K
$1.70M
BROSDutch Bros Inc.
$57.49
+0.11
+0.19%
4.178K
$239.62K
BRSLBrightstar Lottery
$12.85
+0.00
+0.00%
3.819K
$49.07K
BRSPBrightSpire Capital, Inc.
$6.07
+0.00
+0.00%
527
$3.20K
BRXBRIXMOR PROPERTY GROUP INC.
$30.50
+0.00
+0.00%
9.298K
$283.59K
BSBRBANCO SANTANDER (BRASIL) SA
$5.95
+0.00
+0.00%
100
$595.00
BSMBlack Stone Minerals, L.P.
$14.25
+0.00
+0.00%
100
$1.43K
BSXBoston Scientific Corp.
$60.16
+0.21
+0.35%
111.341K
$6.69M
BTEBaytex Energy Corp.
$4.78
+0.04
+0.84%
4.975K
$23.65K
BTGOBitGo Holdings, Inc.
$10.30
-0.18
-1.72%
3.814K
$39.90K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.67
+0.12
+0.21%
9.546K
$550.57K
BTUPeabody Energy Corporation
$27.30
+0.23
+0.85%
3.201K
$87.00K
BURBurford Capital Limited
$4.65
-0.06
-1.27%
14.506K
$67.75K
BURLBURLINGTON STORES, INC.
$326.32
+0.00
+0.00%
437
$142.60K
BVBrightView Holdings, Inc. Common Stock
$12.31
+0.00
+0.00%
117
$1.44K
BVNCompania de Minas Buenaventura S.A.
$32.00
-0.65
-1.99%
8.051K
$260.28K
BWBabcock & Wilcox Enterprises, Inc.
$15.54
+0.09
+0.58%
6.997K
$108.01K
BWABorgWarner Inc.
$55.30
-0.09
-0.16%
4.205K
$232.91K
BWLPBW LPG Limited
$19.26
+0.49
+2.61%
762
$14.52K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.75
+0.00
+0.00%
100
$1.68K
BWXTBWX Technologies, Inc.
$222.43
+0.36
+0.16%
1.347K
$299.15K
BXBlackstone Inc.
$121.13
+0.76
+0.63%
71.94K
$8.68M
BXPBoston Properties, Inc.
$58.03
+0.00
+0.00%
1.443K
$83.74K
BXSLBlackstone Secured Lending Fund
$23.74
-0.04
-0.16%
2.887K
$68.69K
BZHBeazer Homes USA, Inc. New
$22.46
+0.00
+0.00%
3.347K
$75.17K
CCitigroup Inc.
$129.13
-0.01
-0.01%
465.098K
$60.06M
CACICACI INTERNATIONAL CLA
$501.70
-0.20
-0.04%
3.997K
$2.01M
CAGConagra Brands, Inc.
$14.18
+0.06
+0.42%
110.655K
$1.57M
CAHCardinal Health, Inc.
$202.34
+0.00
+0.00%
4.563K
$923.28K
CALXCALIX, INC.
$42.62
+0.00
+0.00%
5.819K
$248.01K
CALYCallaway Golf Company
$15.05
+0.00
+0.00%
6.445K
$97.13K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4100
+0.0010
+0.24%
8.491K
$3.55K
CARRCarrier Global Corporation
$61.36
-0.55
-0.89%
15.124K
$936.27K
CARSCars.com Inc. Common Stock
$11.07
+0.00
+0.00%
120
$1.33K
CATCaterpillar Inc.
$826.00
-2.79
-0.34%
7.671K
$6.35M
CAVACAVA Group, Inc.
$94.50
+0.27
+0.29%
7.475K
$704.27K
CBChubb Limited
$324.60
+0.00
+0.00%
15.297K
$4.97M
CBLCBL & Associates Properties, Inc.
$45.14
+0.00
+0.00%
136
$6.14K
CBRECBRE GROUP, INC.
$146.22
+0.00
+0.00%
4.088K
$597.75K
CBUCommunity Financial System, Inc.
$63.17
+0.00
+0.00%
476
$30.07K
CBZCBIZ, Inc.
$30.66
+0.00
+0.00%
88.972K
$2.73M
CCThe Chemours Company
$26.48
+0.00
+0.00%
6.746K
$178.70K
CCICrown Castle Inc.
$84.30
+0.86
+1.03%
12.512K
$1.04M
CCJCameco Corporation
$121.00
-2.11
-1.71%
14.242K
$1.74M
CCKCrown Holdings Inc.
$102.41
+0.80
+0.79%
22.897K
$2.33M
CCLCarnival Corporation
$26.56
-0.22
-0.80%
127.634K
$3.41M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
+0.02
+0.84%
165.041K
$392.80K
CDECoeur Mining, Inc.
$18.54
-0.34
-1.80%
58.961K
$1.11M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.25
+0.01
+0.04%
562
$14.75K
CDPCOPT Defense Properties
$32.32
+0.00
+0.00%
30.835K
$996.74K
CDRECadre Holdings, Inc.
$29.41
+0.00
+0.00%
529
$15.56K
CECelanese Corporation Common Stock
$65.11
+0.02
+0.03%
1.356K
$88.27K
CFCF Industries Holding, Inc.
$125.45
+1.82
+1.47%
100.707K
$12.46M
CFGCitizens Financial Group, Inc.
$64.78
+0.00
+0.00%
15.809K
$1.02M
CFRCullen/Frost Bankers Inc.
$143.56
+0.00
+0.00%
765
$109.82K
CGAUCenterra Gold Inc.
$19.09
+0.27
+1.43%
3.122K
$59.31K
CHDChurch & Dwight Co., Inc.
$95.40
+0.00
+0.00%
8.051K
$768.07K
CHEChemed Corporation
$422.72
+0.00
+0.00%
411
$173.74K
CHGGCHEGG, INC.
$1.11
+0.04
+3.73%
15.707K
$16.96K
CHHChoice Hotels Intnl.
$118.96
+0.00
+0.00%
212
$25.22K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
-0.02
-0.93%
515
$1.33K
CHPTChargePoint Holdings, Inc.
$6.71
-0.17
-2.40%
1.4K
$9.44K
CHWYChewy, Inc.
$25.29
+0.07
+0.28%
6.012K
$152.10K
CIThe Cigna Group
$282.50
-0.08
-0.03%
8.104K
$2.29M
CIBBancolombia S.A.
$69.42
+0.00
+0.00%
195
$13.54K
CIENCiena Corporation
$502.00
-4.34
-0.86%
6.53K
$3.29M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.55
+0.01
+0.39%
1.976K
$5.02K
CIMChimera Investment Corp.
$13.71
+0.02
+0.15%
2.195K
$30.07K
CIONCION Investment Corporation
$7.54
+0.00
+0.00%
202
$1.52K
CLColgate-Palmolive Company
$84.17
+0.00
+0.00%
26.588K
$2.24M
CLBCore Laboratories Inc.
$17.29
+0.00
+0.00%
2.711K
$46.87K
CLDTCHATHAM LODGING TRUST
$8.60
+0.00
+0.00%
113
$972.00
CLFCleveland-Cliffs Inc.
$10.64
+0.03
+0.28%
142.116K
$1.52M
CLHClean Harbors, Inc
$307.33
+0.00
+0.00%
2.581K
$793.22K
CLPRClipper Realty Inc. Common Stock
$3.30
+0.00
+0.00%
129
$426.00
CLSCelestica, Inc.
$379.00
-43.63
-10.32%
508.036K
$200.22M
CLVTClarivate Plc
$2.46
+0.00
+0.00%
406.236K
$1.04M
CLXClorox Company
$96.69
+0.03
+0.03%
5.155K
$498.50K
CMCanadian Imperial Bank of Commerce
$110.36
+0.00
+0.00%
5.851K
$645.72K
CMBTEURONAV NV
$13.28
+0.18
+1.37%
2.039K
$27.02K
CMCCommercial Metals Company
$69.53
+0.00
+0.00%
1.028K
$71.48K
CMGChipotle Mexican Grill, Inc.
$33.75
+0.11
+0.33%
145.534K
$4.90M
CMICummins Inc.
$660.95
+0.17
+0.03%
2.206K
$1.46M
CMPCompass Minerals International, Inc.
$27.33
+0.80
+3.02%
2.358K
$63.43K
CMSCMS Energy Corporation
$76.05
+0.00
+0.00%
14.299K
$1.09M
CMTGClaros Mortgage Trust, Inc.
$2.64
+0.00
+0.00%
131
$346.00
CNACNA Financial Corporation
$48.00
+0.00
+0.00%
188
$9.02K
CNCCentene Corporation
$44.40
+0.90
+2.07%
70.493K
$3.08M
CNHCNH INDUSTRIAL N.V.
$10.23
-0.02
-0.20%
406.041K
$4.18M
CNICanadian National Railway
$114.95
+0.00
+0.00%
4.614K
$530.38K
CNKCinemark Holdings, Inc.
$29.49
+0.05
+0.17%
124.664K
$3.67M
CNMCore & Main, Inc.
$50.33
+0.00
+0.00%
4.016K
$202.13K
CNMDCONMED Corporation
$37.87
+0.00
+0.00%
5.381K
$203.78K
CNNECannae Holdings, Inc. Common Stock
$13.16
+0.00
+0.00%
3.631K
$47.78K
CNOCNO Financial Group, Inc.
$44.31
+0.00
+0.00%
1.606K
$71.16K
CNPCenterPoint Energy, Inc.
$43.24
+0.35
+0.82%
7.29K
$312.70K
CNQCanadian Natural Resources Limited
$45.71
+0.69
+1.54%
72.416K
$3.26M
CNRCore Natural Resources, Inc.
$88.25
+0.26
+0.30%
460
$40.53K
CNSCohen & Steers Inc.
$68.15
+0.00
+0.00%
958
$65.29K
CNXCNX Resources Corporation
$39.00
+0.48
+1.25%
43.83K
$1.69M
CODICompass Diversified
$11.37
-0.23
-1.98%
11.149K
$129.28K
COFCapital One Financial
$194.11
+0.00
+0.00%
27.932K
$5.42M
COHRCoherent Corp.
$318.00
-3.53
-1.10%
44.896K
$14.40M
COLDAmericold Realty Trust, Inc.
$12.27
+0.01
+0.08%
24.535K
$300.83K
COMPCompass, Inc.
$8.09
+0.00
+0.00%
3.369K
$27.26K
CONConcentra Group Holdings Parent, Inc.
$22.67
+0.00
+0.00%
961
$21.79K
COPConocoPhillips
$123.51
+1.83
+1.50%
26.203K
$3.19M
CORCencora, Inc.
$310.16
+0.00
+0.00%
8.099K
$2.51M
COTYCOTY INC
$2.40
+0.00
+0.00%
37.111K
$89.02K
COURCoursera, Inc.
$5.82
+0.01
+0.20%
7.378K
$42.79K
CPCanadian Pacific Kansas City Limited
$87.36
+0.00
+0.00%
350
$30.58K
CPACopa Holdings, S.A.
$115.77
+0.00
+0.00%
234
$27.09K
CPAYCorpay, Inc.
$312.77
+0.00
+0.00%
1.258K
$393.47K
CPNGCoupang, Inc.
$20.42
-0.07
-0.34%
19.748K
$404.05K
CPRICapri Holdings Limited
$20.36
+0.00
+0.00%
22.118K
$450.32K
CPSCooper-Standard Automotive Inc.
$30.32
+0.00
+0.00%
150
$4.55K
CPTCamden Property Trust
$101.60
+0.00
+0.00%
14.084K
$1.43M
CRCrane Company
$194.01
+10.00
+5.43%
2.284K
$438.50K
CRBGCorebridge Financial, Inc.
$26.74
+0.04
+0.15%
120.806K
$3.23M
CRCCalifornia Resources Corporation
$65.30
+0.00
+0.00%
249
$16.26K
CRCLCircle Internet Group, Inc.
$93.51
-1.93
-2.02%
221.232K
$21.06M
CRD.BCrawford & Company Class B
$9.19
-2.15
-18.96%
2.257K
$23.70K
CRGYCrescent Energy Company
$13.04
+0.26
+2.03%
20.696K
$267.37K
CRHCRH Public Limited Company
$116.67
+0.00
+0.00%
8.148K
$950.63K
CRICarter's Inc.
$38.25
+0.00
+0.00%
754
$28.84K
CRKComstock Resources, Inc.
$16.85
+0.04
+0.24%
3.539K
$59.57K
CRLCharles River Laboratories International, Inc.
$170.00
-1.23
-0.72%
1.793K
$306.42K
CRMSalesforce, Inc.
$181.02
+0.84
+0.47%
36.392K
$6.56M
CRSCarpenter Technology Corp
$428.00
+0.00
+0.00%
467
$199.88K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.00
+0.00
+0.01%
5.552K
$22.20K
CSLCarlisle Companies, Inc.
$363.00
+1.72
+0.48%
330
$119.43K
CSTMConstellium SE Class A Ordinary shares
$31.00
-0.19
-0.61%
2.378K
$74.15K
CSVCarriage Services, Inc.
$51.35
-0.30
-0.58%
763
$39.35K
CTOCTO Realty Growth, Inc.
$19.57
+0.00
+0.00%
665
$13.01K
CTOSCustom Truck One Source, Inc.
$8.78
+0.00
+0.00%
2.141K
$18.78K
CTRACoterra Energy Inc.
$34.04
+0.37
+1.10%
6.733K
$226.91K
CTRECareTrust REIT, Inc
$38.76
+0.00
+0.00%
1.667K
$64.61K
CTRICenturi Holdings, Inc.
$35.41
+0.00
+0.00%
8.521K
$301.73K
CTVACorteva, Inc. Common Stock
$79.42
+0.00
+0.00%
8.41K
$667.92K
CUBECubeSmart
$39.04
+0.00
+0.00%
5.703K
$222.65K
CUBICUSTOMERS BANCORP INC
$77.92
+0.00
+0.00%
238
$18.55K
CUKCarnival PLC
$26.49
-0.05
-0.19%
13.371K
$354.13K
CURBCurbline Properties Corp.
$28.33
+0.00
+0.00%
1.468K
$41.59K
CURVTorrid Holdings Inc.
$1.79
-0.01
-0.50%
1.5K
$2.69K
CUZCousins Properties Inc.
$25.10
+0.00
+0.00%
10.463K
$262.62K
CVECenovus Energy Inc.
$26.97
+0.19
+0.69%
10.024K
$269.08K
CVICVR ENERGY, INC.
$32.39
+0.00
+0.00%
7.827K
$253.52K
CVNACarvana Co.
$405.00
-1.73
-0.43%
25.368K
$10.31M
CVSCVS HEALTH CORPORATION
$78.62
+0.26
+0.33%
36.017K
$2.82M
CVXChevron Corporation
$187.48
+2.70
+1.46%
229.224K
$42.37M
CWCurtiss-Wright Corp.
$717.16
+0.00
+0.00%
354
$253.88K
CWANClearwater Analytics Holdings, Inc.
$24.14
+0.00
+0.00%
3K
$72.42K
CWENClearway Energy, Inc. Class C Common Stock
$41.05
+0.00
+0.00%
720
$29.56K
CWHCamping World Holdings, Inc.
$7.06
+0.15
+2.17%
15.153K
$104.32K
CWKCushman & Wakefield plc Ordinary Shares
$14.39
+0.00
+0.00%
1.134K
$16.32K
CXCemex S.A.B. de C.V.
$12.19
-0.05
-0.41%
2.86K
$35.02K
CXMSprinklr, Inc.
$5.10
+0.00
+0.00%
285.948K
$1.46M
CXTCrane NXT, Co.
$44.32
+0.00
+0.00%
5.809K
$257.46K
CXWCoreCivic, Inc.
$20.25
+0.00
+0.00%
2.791K
$56.52K
CYHCommunity Health Systems, Inc.
$2.85
+0.04
+1.42%
1.042K
$2.96K
DDominion Energy, Inc Common Stock
$62.50
+0.00
+0.00%
8.375K
$523.44K
DALDelta Air Lines, Inc.
$68.01
-0.19
-0.28%
35.82K
$2.44M
DANDana Incorporated
$38.30
-0.18
-0.47%
7.033K
$270.27K
DARDARLING INGREDIENTS INC.
$60.77
+0.42
+0.70%
55.691K
$3.36M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.24
+0.00
+0.00%
131
$555.00
DBDeutsche Bank Aktiengesellschaft
$31.97
-0.02
-0.06%
6.515K
$208.11K
DBDDiebold Nixdorf, Incorporated
$83.24
+0.91
+1.11%
1.032K
$85.51K
DBIDesigner Brands Inc.
$7.60
+0.00
+0.00%
1.307K
$9.93K
DBRGDigitalBridge Group, Inc.
$15.65
+0.05
+0.32%
1.451K
$22.66K
DCHDauch Corporation
$5.82
+0.00
+0.00%
10.562K
$61.47K
DCIDonaldson Company, Inc.
$90.10
+0.31
+0.35%
103.236K
$9.30M
DCOMDime Community Bancshares, Inc. Common Stock
$35.97
+0.00
+0.00%
186
$6.69K
DDDuPont de Nemours, Inc. Common Stock
$47.73
+1.04
+2.23%
52.293K
$2.44M
DDD3D Systems Corp
$2.20
+0.00
+0.00%
130
$286.00
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.55
+0.00
+0.00%
100
$255.00
DEDeere & Company
$568.20
+0.51
+0.09%
7.391K
$4.20M
DEAEasterly Government Properties, Inc.
$23.73
+0.38
+1.63%
10.222K
$239.15K
DECDiversified Energy Company plc
$15.83
+0.16
+1.02%
1.79K
$28.18K
DECKDeckers Outdoor Corp
$106.77
+0.00
+0.00%
5.136K
$548.37K
DEIDouglas Emmett, Inc.
$10.90
+0.00
+0.00%
22.158K
$241.52K
DELLDell Technologies Inc.
$214.00
-1.97
-0.91%
11.26K
$2.43M
DEODiageo plc
$79.72
+0.72
+0.91%
10.127K
$801.00K
DFHDream Finders Homes, Inc.
$14.85
+0.00
+0.00%
2.895K
$42.99K
DFINDonnelley Financial Solutions, Inc.
$51.13
+0.00
+0.00%
268
$13.70K
DGDollar General Corp.
$117.99
+0.64
+0.55%
18.447K
$2.16M
DGXQuest Diagnostics Inc.
$196.63
+0.00
+0.00%
1.8K
$353.93K
DHID.R. Horton Inc.
$159.33
+0.00
+0.00%
7.358K
$1.17M
DHRDanaher Corporation
$180.97
+0.35
+0.19%
32.988K
$5.96M
DHTDHT HOLDINGS, INC.
$18.42
+0.08
+0.44%
1.169M
$21.43M
DHXDHI Group, Inc.
$2.66
+0.03
+1.14%
1.63K
$4.33K
DINDine Brands Global, Inc.
$27.56
+0.00
+0.00%
388
$10.69K
DINOHF Sinclair Corporation
$61.80
+0.00
+0.00%
100.707K
$6.22M
DISThe Walt Disney Company
$102.48
+0.13
+0.13%
62.712K
$6.42M
DKDelek US Holdings, Inc.
$40.45
+0.00
+0.00%
526
$21.28K
DKSDick's Sporting Goods, Inc.
$229.36
+0.00
+0.00%
200
$45.87K
DLBDolby Laboratories, Inc.Class A
$63.64
+0.00
+0.00%
5.252K
$334.24K
DLRDigital Realty Trust, Inc.
$196.00
-0.34
-0.17%
12.265K
$2.41M
DNAGinkgo Bioworks Holdings, Inc.
$7.80
-0.03
-0.38%
1.599K
$12.48K
DNOWDNOW Inc.
$12.69
-0.02
-0.16%
2.651K
$33.69K
DOCHealthpeak Properties, Inc.
$16.27
+0.07
+0.43%
17.702K
$287.36K
DOCNDigitalOcean Holdings, Inc.
$98.00
-0.95
-0.96%
34.364K
$3.40M
DOCSDoximity, Inc.
$24.62
-0.04
-0.16%
2.649K
$65.31K
DOLEDole plc
$14.87
+0.00
+0.00%
3.786K
$56.30K
DOUGDouglas Elliman Inc.
$1.91
+0.02
+1.06%
878
$1.67K
DOVDover Corporation
$226.23
+0.00
+0.00%
6.005K
$1.36M
DOWDow Inc.
$38.24
+0.14
+0.37%
189.374K
$7.22M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$22.06
-0.01
-0.05%
316
$6.97K
DRDDRDGOLD Ltd.
$28.10
+0.00
+0.00%
619
$17.39K
DRIDarden Restaurants, Inc.
$198.70
+0.00
+0.00%
1.766K
$350.90K
DTDynatrace, Inc.
$37.80
+2.19
+6.15%
60.615K
$2.27M
DTEDTE Energy Company
$146.50
+0.00
+0.00%
2.932K
$429.54K
DTMDT Midstream, Inc.
$135.00
+0.00
+0.00%
2.983K
$402.71K
DUKDuke Energy Corporation
$127.12
+0.03
+0.02%
46.938K
$5.97M
DVDoubleVerify Holdings, Inc.
$10.74
-0.18
-1.60%
4.455K
$48.33K
DVADaVita Inc.
$150.05
+0.00
+0.00%
2.093K
$314.06K
DVNDevon Energy Corporation
$49.00
+0.80
+1.66%
27.255K
$1.32M
DXDynex Capital, Inc.
$13.75
-0.04
-0.29%
113.284K
$1.56M
DXCDXC Technology Company
$11.69
+0.11
+0.95%
3.782K
$43.98K
DXYZDestiny Tech100 Inc.
$29.58
-0.25
-0.84%
18.436K
$547.67K
DYDycom Industries, Inc.
$416.84
+0.83
+0.20%
1.582K
$658.66K
EENI S.p.A.
$55.45
+1.60
+2.97%
4.874K
$266.04K
EAFGrafTech International Ltd.
$9.70
+0.00
+0.00%
350
$3.40K
EARNEllington Credit Company
$4.77
-0.00
-0.03%
10.151K
$48.42K
EATBrinker International, Inc.
$134.13
+0.00
+0.00%
1.141K
$153.04K
ECEcopetrol S.A
$13.98
+0.18
+1.30%
22.414K
$310.08K
ECLEcolab, Inc.
$270.75
+2.87
+1.07%
6.006K
$1.61M
ECOOkeanis Eco Tankers Corp.
$55.00
+0.58
+1.07%
1.881K
$102.78K
ECVTEcovyst Inc.
$14.15
+0.00
+0.00%
2.876K
$40.70K
EDConsolidated Edison, Inc.
$108.83
+0.00
+0.00%
6.027K
$655.92K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$52.66
+0.36
+0.69%
1.503K
$79.04K
EEExcelerate Energy, Inc.
$33.56
+0.00
+0.00%
298
$10.00K
EFCEllington Financial Inc. Common Stock
$13.28
+0.02
+0.15%
118.212K
$1.57M
EFOREverforth, Inc.
$21.02
+0.03
+0.14%
12.017K
$253.73K
EFXEquifax, Incorporated
$170.57
+0.00
+0.00%
19.822K
$3.38M
EFXTEnerflex Ltd.
$25.57
+0.00
+0.00%
100
$2.56K
EGEverest Group, Ltd.
$343.52
+0.00
+0.00%
374
$128.48K
EGOEldorado Gold Corporation
$31.44
-0.42
-1.32%
14.48K
$460.60K
EGYVaalco Energy, Inc.
$6.25
+0.00
+0.00%
745
$4.66K
EHABEnhabit, Inc.
$13.74
+0.00
+0.00%
593
$8.15K
EHCEncompass Health Corporation Common Stock
$100.92
+0.00
+0.00%
738
$74.48K
EIXEdison International
$68.57
+0.00
+0.00%
10.353K
$709.91K
ELThe Estee Lauder Companies Inc. Class A
$77.60
+0.28
+0.36%
15.112K
$1.17M
ELANElanco Animal Health Incorporated Common Stock
$22.01
-0.08
-0.36%
53.814K
$1.19M
ELFe.l.f. Beauty, Inc.
$63.70
-0.02
-0.03%
20.446K
$1.30M
ELMEElme Communities
$2.17
+0.00
+0.08%
350
$759.00
ELSEquity Lifestyle Properties, Inc.
$62.77
+0.00
+0.00%
1.906K
$119.64K
ELVElevance Health, Inc.
$357.49
+1.36
+0.38%
9.146K
$3.26M
EMAEmera Incorporated
$52.70
+0.00
+0.00%
300
$15.81K
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$64.42
+1.25
+1.98%
1.2K
$76.61K
EMEEMCOR Group, Inc.
$888.00
+2.58
+0.29%
1.868K
$1.65M
EMNEastman Chemical Company
$72.11
+0.00
+0.00%
679
$48.96K
EMREmerson Electric Co.
$141.32
-0.15
-0.11%
12.618K
$1.78M
ENBEnbridge, Inc
$52.74
+0.26
+0.50%
2.509K
$131.91K
ENOVEnovis Corporation
$24.54
+0.00
+0.00%
1.189K
$29.18K
ENREnergizer Holdings, Inc
$19.30
-0.18
-0.92%
3.599K
$70.00K
ENSEnerSys, Inc.
$210.54
+0.00
+0.00%
918
$193.28K
ENVAEnova International, Inc.
$173.64
+0.04
+0.02%
1.861K
$323.07K
EOGEOG Resources, Inc.
$135.00
+1.78
+1.34%
12.867K
$1.72M
EPACEnerpac Tool Group Corp.
$35.81
+0.00
+0.00%
2.7K
$96.69K
EPAMEPAM SYSTEMS, INC.
$116.31
+0.00
+0.00%
1.501K
$174.58K
EPCEdgewell Personal Care Company
$23.09
+0.00
+0.00%
762
$17.60K
EPDEnterprise Products Partners L.P.
$38.33
+0.11
+0.29%
3.505M
$134.12M
EPREPR Properties
$55.37
+0.00
+0.00%
302
$16.72K
EPRTEssential Properties Realty Trust, Inc.
$31.10
+0.00
+0.00%
33.891K
$1.05M
EQBKEquity Bancshares, Inc.
$45.50
+0.00
+0.00%
731
$33.26K
EQHEquitable Holdings, Inc.
$41.55
+0.00
+0.00%
1.703K
$70.76K
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$39.29
+1.12
+2.95%
27.601K
$1.08M
EQREquity Residential
$62.32
+0.00
+0.00%
3.967K
$247.22K
EQTEQT CORP
$59.72
+1.08
+1.84%
1.17M
$68.64M
EROEro Copper Corp.
$27.49
-0.14
-0.51%
1.118K
$30.81K
ESEversource Energy
$68.50
-0.22
-0.32%
6.547K
$449.75K
ESABESAB Corporation
$103.26
+0.00
+0.00%
969
$100.06K
ESIElement Solutions Inc.
$40.90
+0.53
+1.31%
12.663K
$511.50K
ESNTEssent Group LTD
$64.31
+0.00
+0.00%
1.223K
$78.65K
ESSEssex Property Trust, Inc
$256.83
+0.00
+0.00%
869
$223.19K
ESTCElastic N.V.
$48.75
+0.92
+1.92%
16.414K
$785.36K
ETEnergy Transfer LP Common Units representing limited partner interests
$19.10
+0.04
+0.20%
36.729K
$701.10K
ETDEthan Allen Interiors Inc
$22.61
+0.00
+0.00%
178
$4.03K
ETNEaton Corporation, plc Ordinary Shares
$418.81
+2.04
+0.49%
12.092K
$5.04M
ETREntergy Corporation
$113.00
-0.44
-0.39%
13.13K
$1.49M
ETSYEtsy, Inc.
$65.11
+0.00
+0.00%
7.238K
$471.24K
EVCEntravision Communication
$3.80
-0.06
-1.63%
3.202K
$12.36K
EVEXEve Holding, Inc.
$2.89
+0.02
+0.70%
9.112K
$26.33K
EVHEvolent Health, Inc Class A Common Stock
$3.51
+0.04
+1.15%
6.726K
$23.56K
EVREvercore Inc.
$347.79
+0.00
+0.00%
303
$105.38K
EVTCEVERTEC, INC.
$29.94
+0.00
+0.00%
176
$5.27K
EVTLVertical Aerospace Ltd.
$2.41
+0.01
+0.42%
21.714K
$52.05K
EWEdwards Lifesciences Corp
$83.46
+0.00
+0.00%
25.639K
$2.14M
EXKEndeavour Silver Corp.
$9.70
-0.02
-0.21%
36.549K
$355.30K
EXPEagle Materials, Inc.
$209.89
+0.00
+0.00%
720
$151.12K
EXPDExpeditors International of Washington, Inc.
$148.10
+0.00
+0.00%
4.45K
$659.05K
EXRExtra Space Storage, Inc.
$140.00
+0.46
+0.33%
5.545K
$773.86K
FFord Motor Company
$12.51
+0.02
+0.16%
271.481K
$3.39M
FAFFirst American Financial Corporation
$69.42
+0.00
+0.00%
383
$26.59K
FBINFortune Brands Innovations, Inc.
$41.90
+0.00
+0.00%
11.287K
$472.93K
FBKFB Financial Corporation
$54.60
+0.10
+0.18%
1.144K
$62.41K
FBPFirst BanCorp.
$24.24
+0.00
+0.00%
1.342K
$32.53K
FCFranklin Covey Company
$21.28
+0.00
+0.00%
545
$11.60K
FCFFirst Commonwealth Financial Corporation
$18.64
+0.00
+0.00%
1.166K
$21.73K
FCPTFour Corners Property Trust, Inc.
$25.40
+0.00
+0.00%
486
$12.34K
FCXFreeport-McMoran Inc.
$60.06
-0.51
-0.84%
147.697K
$8.94M
FDPFresh Del Monte Produce Inc.
$41.81
+0.00
+0.00%
1.417K
$59.25K
FDSFactset Research Systems
$224.75
-0.58
-0.26%
1.956K
$440.67K
FDXFedEx Corporation
$387.89
+0.00
+0.00%
6.193K
$2.40M
FEFirstEnergy Corp.
$49.64
+0.19
+0.38%
91.456K
$4.52M
FERGFerguson plc
$264.22
+0.00
+0.00%
1.556K
$411.13K
FETForum Energy Technologies, Inc.
$63.00
+0.00
+0.00%
299
$18.84K
FFFuture Fuel Corporation
$4.17
+0.00
+0.00%
500
$2.09K
FGF&G Annuities & Life, Inc.
$28.18
+0.00
+0.00%
1.216K
$34.27K
FHIFederated Hermes, Inc.
$56.78
+0.00
+0.00%
1.225K
$69.56K
FHNFirst Horizon Corporation
$24.58
-0.04
-0.16%
98.876K
$2.43M
FICOFair Isaac Corporation
$1,013.01
-0.82
-0.08%
7.304K
$7.41M
FIGFigma, Inc.
$17.37
+0.04
+0.25%
98.006K
$1.70M
FIGSFIGS, Inc.
$15.85
+0.24
+1.55%
2.671K
$41.70K
FIHLFidelis Insurance Holdings Limited
$20.88
+0.00
+0.00%
778
$16.25K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.95
-0.10
-1.98%
3.853K
$19.29K
FISFidelity National Information Services, Inc.
$45.76
+0.00
+0.00%
40.606K
$1.86M
FIXComfort Systems USA, Inc.
$1,794.00
-0.04
0.00%
3.088K
$5.54M
FLGFlagstar Financial, Inc.
$14.00
+0.00
+0.00%
22.924K
$320.94K
FLOFlowers Foods, Inc.
$8.84
-0.11
-1.22%
20.173K
$180.50K
FLOCFlowco Holdings Inc.
$23.94
+0.00
+0.00%
243
$5.82K
FLRFluor Corporation
$51.89
-0.10
-0.19%
6.013K
$311.68K
FLSFlowserve Corporation
$88.50
+0.58
+0.66%
52.314K
$4.60M
FLUTFlutter Entertainment plc
$110.26
-0.67
-0.60%
8.857K
$981.34K
FMCFMC Corporation
$15.22
-0.34
-2.19%
7.896K
$122.79K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$113.04
+0.00
+0.00%
1.444K
$163.23K
FNFabrinet
$679.52
-5.24
-0.77%
1.355K
$925.39K
FNBF.N.B. Corp
$17.69
-0.02
-0.11%
48.676K
$861.80K
FNDFloor & Decor Holdings, Inc.
$49.81
+0.00
+0.00%
370
$18.43K
FNFFidelity National Financial, Inc.
$51.83
-0.04
-0.07%
4.105K
$212.92K
FNVFranco-Nevada Corporation
$241.99
+0.98
+0.41%
1.092K
$263.38K
FORForestar Group Inc.
$28.36
+0.00
+0.00%
263
$7.46K
FOURShift4 Payments, Inc.
$45.01
+0.01
+0.02%
1.696K
$76.42K
FPIFarmland Partners Inc.
$11.60
-0.10
-0.85%
600
$7.01K
FPSForgent Power Solutions, Inc.
$36.89
-0.14
-0.38%
84.487K
$3.16M
FRFirst Industrial Realty Trust, Inc.
$62.07
+0.00
+0.00%
3.941K
$244.62K
FROFrontline Plc
$36.01
+0.02
+0.06%
10.828K
$389.63K
FRTFederal Realty Investment Trust
$111.17
+0.00
+0.00%
2.564K
$285.04K
FSCOFS Credit Opportunities Corp.
$5.08
+0.00
+0.00%
140
$711.00
FSKFS KKR Capital Corp. Common Stock
$10.44
-0.06
-0.57%
3.703K
$38.98K
FSMFORTUNA Silver Mines Inc.
$9.83
-0.24
-2.38%
2.247K
$22.50K
FTITechnipFMC plc Ordinary Share
$75.78
+0.66
+0.88%
7.014K
$527.06K
FTSFortis Inc. Common Shares
$56.48
+0.00
+0.00%
200
$11.30K
FTVFortive Corporation
$62.01
+0.00
+0.00%
108.697K
$6.74M
FUBOfuboTV Inc.
$11.58
+0.01
+0.08%
4.548K
$52.62K
FUNCedar Fair, L.P.
$18.77
+0.00
+0.00%
1.247K
$23.41K
FVRRFiverr International Ltd.
$10.67
-0.10
-0.93%
838
$8.95K
GGENPACT LIMITED
$33.83
+0.00
+0.00%
2.294K
$77.61K
GAPThe Gap, Inc.
$25.04
-0.09
-0.36%
7.249K
$182.14K
GATXGATX Corporation
$197.61
+0.00
+0.00%
964
$190.50K
GBCIGlacier Bancorp Inc
$49.40
+0.00
+0.00%
482
$23.81K
GBXThe Greenbrier Companies, Inc.
$49.05
+0.00
+0.00%
911
$44.69K
GCTSGCT Semiconductor Holding, Inc.
$1.33
+0.04
+3.06%
51.083K
$66.42K
GDGeneral Dynamics Corporation
$314.47
+1.94
+0.62%
2.99K
$935.05K
GDDYGoDaddy Inc
$84.36
+0.00
+0.00%
15.525K
$1.31M
GDOTGreen Dot Corporation
$12.15
+0.00
+0.00%
294
$3.57K
GEGE Aerospace
$284.75
+0.19
+0.07%
28.225K
$8.03M
GEFGreif, Inc.
$66.37
+0.00
+0.00%
1.255K
$83.29K
GELGenesis Energy, L.P.
$16.89
+0.00
+0.00%
29.52K
$498.64K
GENIGenius Sports Limited
$4.41
-0.01
-0.23%
5.148K
$22.88K
GEOThe GEO Group, Inc.
$18.67
+0.00
+0.00%
1.591K
$29.70K
GEVGE Vernova Inc.
$1,090.00
-30.23
-2.70%
19.88K
$22.17M
GFFGriffon Corp
$94.34
+0.00
+0.00%
506
$47.74K
GFIGold Fields Ltd ADR
$44.05
-0.94
-2.09%
24.033K
$1.08M
GFLGFL Environmental Inc. Subordinate Voting Shares
$39.67
+0.00
+0.00%
195
$7.74K
GFRGreenfire Resources Ltd.
$6.30
+0.00
+0.00%
1.997K
$12.58K
GGBGerdau S.A.
$4.37
+0.05
+1.16%
123.715K
$539.54K
GGGGraco Inc
$81.09
+0.55
+0.68%
7.36K
$594.69K
GIBCGI Inc.
$73.47
+0.00
+0.00%
1.421K
$104.40K
GILGildan Activewear Inc.
$57.86
+0.00
+0.00%
1.566K
$90.61K
GISGeneral Mills, Inc.
$35.00
+0.28
+0.81%
19.317K
$671.81K
GKOSGlaukos Corporation
$122.07
+0.00
+0.00%
64.56K
$7.88M
GLGlobe Life Inc.
$152.07
+0.00
+0.00%
2.277K
$346.26K
GLOBGLOBANT S.A.
$42.59
+0.19
+0.45%
8.991K
$381.48K
GLWCorning Incorporated
$164.55
-4.26
-2.52%
246.535K
$41.34M
GMGeneral Motors Company
$78.22
+0.26
+0.33%
117.92K
$9.19M
GMEGameStop Corp. Class A
$25.45
+0.04
+0.16%
30.592K
$778.35K
GMEDGLOBUS MEDICAL INC
$93.70
+0.00
+0.00%
2.814K
$263.67K
GNKGENCO SHIPPING & TRADING LTD
$23.80
+0.00
+0.00%
842
$20.04K
GNLGlobal Net Lease, Inc.
$9.47
+0.08
+0.85%
5.559K
$52.21K
GNRCGENERAC HOLDINGS INC
$220.30
+0.00
+0.00%
2.605K
$573.88K
GNWGenworth Financial, Inc.
$8.90
+0.00
+0.00%
3.429K
$30.52K
GOLDBarrick Gold Corp.
$47.05
-0.16
-0.34%
931
$43.74K
GOLFAcushnet Holdings Corp.
$96.87
+0.00
+0.00%
224
$21.70K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
+0.00
+0.00%
8.039K
$15.27K
GPCGenuine Parts Company
$108.25
+1.69
+1.59%
11.39K
$1.22M
GPGIGPGI, Inc.
$15.87
+0.01
+0.06%
16.987K
$269.51K
GPIGroup 1 Automotive, Inc.
$339.52
+0.00
+0.00%
534
$181.30K
GPKGraphic Packaging Holding Company
$9.63
+0.03
+0.31%
102.719K
$988.00K
GPNGlobal Payments, Inc.
$68.26
-0.07
-0.10%
10.832K
$740.14K
GRCThe Gorman-Rupp Company Common Shares
$76.82
+0.00
+0.00%
130
$9.99K
GRDNGuardian Pharmacy Services, Inc.
$37.94
+0.00
+0.00%
101
$3.83K
GRMNGarmin Ltd
$257.33
+0.00
+0.00%
4.899K
$1.26M
GRNDGrindr Inc.
$13.48
+0.21
+1.58%
6.127K
$81.18K
GRNTGranite Ridge Resources, Inc.
$5.75
+0.00
+0.00%
4.501K
$25.88K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.00
+0.00%
222
$236.00
GSGoldman Sachs Group Inc.
$939.75
+1.94
+0.21%
11.336K
$10.63M
GSBDGoldman Sachs BDC, Inc.
$9.67
+0.00
+0.00%
1.001K
$9.68K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$54.11
-0.22
-0.40%
2.799K
$151.73K
GSLGlobal Ship Lease, Inc.
$38.50
-0.65
-1.66%
1.289K
$50.24K
GTESGates Industrial Corporation plc
$25.54
+0.00
+0.00%
623
$15.91K
GTLSChart Industries, Inc.
$207.57
+0.00
+0.00%
1.803K
$374.25K
GTN.AGray Television, Inc. Class A
$10.90
+0.00
+0.00%
203
$2.21K
GTYGetty Realty Corp.
$33.30
+0.00
+0.00%
551
$18.35K
GVAGranite Construction Inc.
$125.77
+0.00
+0.00%
557
$70.05K
GWHESS Tech, Inc.
$1.16
-0.03
-2.51%
15.362K
$17.94K
GWREGUIDEWIRE SOFTWARE, INC.
$136.62
+0.00
+0.00%
1.829K
$249.88K
GWWW.W. Grainger, Inc.
$1,158.08
+0.00
+0.00%
1.187K
$1.37M
GXOGXO Logistics, Inc.
$57.15
+0.00
+0.00%
16.379K
$936.06K
HHyatt Hotels Corporation
$163.96
+0.00
+0.00%
2.574K
$422.03K
HAEHaemonetics Corporation
$60.48
+0.00
+0.00%
239
$14.46K
HAFNHafnia Limited
$8.61
+0.02
+0.23%
865
$7.44K
HALHalliburton Company
$40.60
+0.48
+1.20%
1.948M
$78.16M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$41.77
+0.00
+0.00%
6.235K
$260.44K
HAYWHayward Holdings, Inc.
$15.73
-0.06
-0.38%
40.955K
$646.56K
HBMHudbay Minerals Inc.
$24.37
-0.04
-0.16%
25.818K
$629.76K
HCAHCA Healthcare, Inc.
$448.70
+2.93
+0.66%
26.583K
$11.85M
HCCWarrior Met Coal, Inc.
$87.47
+0.00
+0.00%
2.377K
$207.92K
HDHome Depot, Inc.
$333.35
+1.05
+0.32%
102.9K
$34.20M
HDBHDFC Bank Limited
$25.54
-0.17
-0.66%
94.523K
$2.43M
HEHawaiian Electric Industries, Inc.
$15.23
-0.10
-0.64%
6.354K
$97.32K
HEIHEICO Corporation
$267.89
+1.77
+0.67%
1.392K
$370.58K
HEI.AHEICO CORP CL A
$205.52
+0.00
+0.00%
191
$39.25K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.13
+0.05
+0.13%
1.323K
$49.04K
HGHamilton Insurance Group, Ltd. Class B Common Shares
$32.50
+0.00
+0.00%
341
$11.08K
HGVHilton Grand Vacations Inc. Common Stock
$46.41
+0.00
+0.00%
456
$21.16K
HIGThe Hartford Financial Services Group, Inc.
$136.71
+0.00
+0.00%
82.605K
$11.29M
HIIHuntington Ingalls Industries, Inc.
$358.69
+0.29
+0.08%
1.619K
$580.24K
HIMSHims & Hers Health, Inc.
$28.92
-0.45
-1.53%
377.933K
$11.12M
HIPOHippo Holdings Inc.
$28.73
+0.00
+0.00%
327
$9.40K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.04
-2.29%
6.123K
$10.46K
HLHecla Mining Company
$18.34
-0.28
-1.50%
42.425K
$788.65K
HLFHerbalife Ltd.
$16.31
-0.15
-0.91%
1.99K
$32.74K
HLIHoulihan Lokey, Inc.
$159.71
+0.00
+0.00%
2.803K
$447.67K
HLIOHelios Technologies, Inc.
$69.18
+0.00
+0.00%
1.038K
$71.81K
HLLYHolley Inc.
$3.37
+0.00
+0.00%
1.685K
$5.68K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.52
+0.03
+0.32%
79.976K
$760.73K
HLTHilton Worldwide Holdings Inc.
$327.00
-5.45
-1.64%
35.324K
$11.73M
HLXHelix Energy Solutions Group, Inc.
$10.10
+0.17
+1.71%
20.158K
$200.28K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.41
+0.04
+0.16%
1.083K
$26.41K
HMYHarmony Gold Mining Company Limited
$16.27
-0.19
-1.15%
109.955K
$1.80M
HNIHNI Corporation
$37.65
+0.00
+0.00%
1.14K
$42.92K
HOGHarley-Davidson, Inc.
$22.97
+0.00
+0.00%
5.328K
$122.38K
HOMBHome BancShares, Inc.
$26.78
+0.00
+0.00%
1.771K
$47.43K
HPHelmerich & Payne, Inc.
$38.66
+0.00
+0.00%
2.159K
$83.47K
HPEHewlett Packard Enterprise Company
$28.52
-0.11
-0.38%
66.362K
$1.90M
HPPHudson Pacific Properties, Inc.
$9.07
+0.01
+0.11%
1.309K
$11.86K
HPQHP Inc.
$19.83
+0.07
+0.35%
18.679K
$369.18K
HRHealthcare Realty Trust Incorporated
$18.38
+0.00
+0.00%
1.179K
$21.67K
HRBH&R Block, Inc.
$30.61
-0.03
-0.10%
933
$28.58K
HRIHerc Holdings Inc.
$124.00
-0.61
-0.49%
805
$100.25K
HRLHormel Foods Corporation
$21.51
+0.04
+0.19%
526.271K
$11.30M
HRTGHERITAGE INSURANCE HOLDINGS INC
$29.90
+0.00
+0.00%
958
$28.64K
HSBCHSBC Holdings PLC
$90.24
+0.29
+0.32%
12.483K
$1.12M
HSHPHimalaya Shipping Ltd.
$13.78
-0.02
-0.14%
307
$4.24K
HSYThe Hershey Company
$188.25
+1.76
+0.94%
4.528K
$844.65K
HTGCHercules Capital, Inc.
$15.50
+0.02
+0.13%
7.994K
$124.27K
HTHHILLTOP HOLDINGS INC.
$36.80
+0.00
+0.00%
351
$12.92K
HUBBHubbell Incorporated
$555.34
+0.00
+0.00%
1.867K
$1.04M
HUBSHUBSPOT, INC.
$227.23
+2.16
+0.96%
5.244K
$1.18M
HUMHumana Inc.
$222.50
-1.12
-0.50%
8.704K
$1.94M
HUNHuntsman Corporation
$13.65
-0.07
-0.51%
4.819K
$66.06K
HUYAHUYA Inc.
$3.06
-0.01
-0.44%
570
$1.75K
HWMHowmet Aerospace Inc.
$241.70
+0.00
+0.00%
4.107K
$992.59K
HXLHexcel Corporation
$92.30
+0.00
+0.00%
1.847K
$170.48K
HYHYSTER-YALE MATERIALS HANDLING, INC
$39.00
-0.37
-0.94%
400
$15.57K
IAGIAMGold Corporation
$17.10
-0.02
-0.12%
33.72K
$577.37K
IBMInternational Business Machines Corporation
$229.00
+0.95
+0.42%
45.148K
$10.30M
IBNICICI Bank Limited
$27.27
-0.27
-0.98%
68.458K
$1.87M
IBPINSTALLED BUILDING PRODUCTS, INC.
$298.53
+0.00
+0.00%
845
$252.26K
IBTAIbotta, Inc.
$35.60
+0.00
+0.00%
715
$25.45K
ICEIntercontinental Exchange Inc.
$156.95
+0.00
+0.00%
14.714K
$2.31M
ICLICL Group Ltd.
$5.42
-0.17
-3.04%
11.467K
$62.50K
IDAIDACORP, Inc.
$145.75
+0.00
+0.00%
1.228K
$178.98K
IEXIDEX Corporation
$207.39
+0.00
+0.00%
3.003K
$622.79K
IFFInternational Flavors & Fragrances Inc.
$70.99
+0.00
+0.00%
6.159K
$437.23K
IFSIntercorp Financial Services Inc.
$45.90
+0.00
+0.00%
100
$4.59K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
+0.00
+0.00%
100
$177.00
IHGInterContinental Hotels Group Plc
$144.89
+0.25
+0.17%
461
$66.73K
IIINInsteel Industries, Inc.
$26.15
+0.51
+1.99%
2.19K
$57.04K
IIPRInnovative Industrial Properties, Inc. Common stock
$56.25
+0.49
+0.88%
1.561K
$87.54K
IMAXImax Corp
$37.12
+0.00
+0.00%
696
$25.84K
INFQInfleqtion, Inc.
$13.15
-0.15
-1.13%
203.226K
$2.73M
INFYInfosys Limited American Depositary Shares
$12.28
-0.07
-0.60%
42.386K
$520.69K
INGING Groep N.V. American Depositary Shares
$28.10
+0.03
+0.11%
3.048K
$85.55K
INGMIngram Micro Holding Corporation
$30.00
-0.18
-0.60%
5.553K
$167.55K
INGRIngredion Incorporated
$113.01
+0.00
+0.00%
1.56K
$176.30K
INRInfinity Natural Resources, Inc.
$15.92
+0.35
+2.25%
910
$14.07K
INSPInspire Medical Systems, Inc.
$55.00
-0.07
-0.13%
91.852K
$5.06M
INSWInternational Seaways, Inc. Common Stock
$80.98
+0.38
+0.47%
17.283K
$1.39M
INVHInvitation Homes Inc. Common Stock
$27.30
+0.07
+0.26%
28.685K
$781.10K
INVXInnovex International, Inc.
$28.20
+0.15
+0.53%
793
$22.27K
IONQIonQ, Inc.
$42.50
-1.34
-3.06%
393.939K
$17.13M
IOTSamsara Inc.
$29.75
+0.28
+0.95%
4.043K
$119.24K
IPInternational Paper Co.
$32.65
+0.00
+0.00%
41.251K
$1.35M
IPIIntrepid Potash, Inc
$37.18
-0.75
-1.98%
1.492K
$56.22K
IQVIQVIA Holdings Inc.
$165.00
+1.16
+0.71%
31.478K
$5.16M
IRIngersoll Rand Inc. Common Stock
$84.01
+0.00
+0.00%
55.238K
$4.64M
IRMIron Mountain Inc.
$112.52
-0.23
-0.20%
5.473K
$617.13K
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.83
+0.00
+0.00%
100
$1.48K
IRTIndependence Realty Trust Inc.
$15.83
+0.00
+0.00%
3.914K
$61.96K
ITGartner, Inc.
$148.70
-0.08
-0.05%
1.841K
$273.89K
ITGRInteger Holdings Corporation
$85.35
+0.00
+0.00%
910
$77.67K
ITTITT Inc.
$216.96
+0.00
+0.00%
595
$129.09K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.81
+0.01
+0.11%
37.784K
$332.54K
ITWIllinois Tool Works Inc.
$269.47
-0.27
-0.10%
3.877K
$1.05M
IVRInvesco Mortgage Capital Inc.
$8.18
-0.10
-1.21%
3.38K
$27.99K
IVTInvenTrust Properties Corp.
$32.91
+0.00
+0.00%
311
$10.24K
IVZInvesco LTD
$25.48
+0.00
+0.00%
22.924K
$584.10K
JJacobs Solutions Inc.
$125.82
+0.00
+0.00%
6.401K
$805.37K
JANJanOne Inc. Common Stock (NV)
$24.85
+0.00
+0.00%
653
$16.23K
JBGSJBG SMITH Properties Common Shares
$15.37
+0.00
+0.00%
633
$9.73K
JBIJanus International Group, Inc.
$5.45
+0.00
+0.00%
144
$785.00
JBLJabil Inc.
$330.20
-10.60
-3.11%
2.905K
$983.57K
JBSJBS N.V.
$16.44
+0.16
+1.00%
49.377K
$803.90K
JBTMJBT Marel Corporation
$131.96
+0.00
+0.00%
487
$64.27K
JCIJohnson Controls International plc
$142.69
-0.69
-0.48%
30.817K
$4.42M
JEFJefferies Financial Group Inc.
$48.00
+0.13
+0.27%
39.262K
$1.88M
JELDJELD-WEN Holding, Inc.
$1.53
+0.00
+0.00%
134
$205.00
JHGJanus Henderson Group plc Ordinary Shares
$51.58
+0.01
+0.02%
2.781K
$143.42K
JHXJAMES HARDIE INDUSTRIES plc.
$22.25
+0.00
+0.00%
1.019K
$22.67K
JILLJ.Jill, Inc. Common Stock
$12.80
+0.00
+0.00%
507
$6.49K
JKSJINKOSOLAR HOLDINGS CO
$22.20
-0.20
-0.89%
200
$4.46K
JLLJones Lang LaSalle, Inc.
$341.87
+0.00
+0.00%
825
$282.04K
JMIAJumia Technologies AG
$7.03
-0.13
-1.82%
7.177K
$50.46K
JNJJohnson & Johnson
$225.73
+0.39
+0.17%
64.835K
$14.61M
JOBYJoby Aviation, Inc.
$9.16
+0.11
+1.23%
2.311M
$21.49M
JOESt. Joe Company
$71.32
+0.00
+0.00%
186
$13.27K
JPMJPMorgan Chase & Co.
$312.61
+0.98
+0.31%
736.57K
$229.57M
JXNJackson Financial Inc.
$114.31
+0.00
+0.00%
1.316K
$150.43K
KAIKadant Inc.
$316.27
+0.00
+0.00%
318
$100.57K
KBDCKayne Anderson BDC, Inc.
$14.38
-0.12
-0.83%
5K
$72.20K
KBHKB Home
$55.42
+0.00
+0.00%
357
$19.79K
KBRKBR, Inc.
$35.33
+0.04
+0.11%
3.02K
$106.59K
KDKyndryl Holdings, Inc.
$13.55
-0.04
-0.29%
7.119K
$96.76K
KENKENON HOLDINGS LTD.
$89.04
+1.81
+2.07%
810
$71.52K
KEXKirby Corporation
$152.38
+0.00
+0.00%
6.869K
$1.05M
KEYKeyCorp
$22.02
+0.11
+0.48%
90.164K
$1.98M
KEYSKeysight Technologies, Inc.
$339.00
-1.64
-0.48%
5.457K
$1.86M
KFRCkforce Inc
$38.65
+5.25
+15.72%
70.53K
$2.70M
KFYKorn Ferry
$66.12
+0.00
+0.00%
967
$63.94K
KGCKinross Gold Corporation
$31.74
-0.40
-1.24%
63.968K
$2.05M
KGSKodiak Gas Services, Inc.
$66.13
+0.00
+0.00%
1.807K
$119.50K
KIMKimco Realty Corp.
$23.88
+0.00
+0.00%
6.79K
$162.15K
KKRKKR & Co. Inc.
$100.53
-0.17
-0.17%
73.836K
$7.44M
KLARKlarna Group plc
$13.90
-0.05
-0.36%
7.96K
$111.42K
KLCKinderCare Learning Companies, Inc.
$3.71
+0.09
+2.49%
415
$1.51K
KMIKinder Morgan, Inc.
$31.18
+0.23
+0.74%
66.133K
$2.05M
KMPRKemper Corporation
$33.14
+0.00
+0.00%
3.092K
$102.47K
KMTKennametal Inc.
$39.68
-0.10
-0.25%
5.914K
$235.22K
KMXCarMax Inc.
$38.12
-0.05
-0.13%
13.213K
$504.08K
KNKNOWLES CORPORATION
$31.20
+0.02
+0.06%
6.816K
$212.53K
KNSLKinsale Capital Group, Inc.
$330.00
+2.25
+0.69%
1.526K
$500.33K
KNTKKinetik Holdings Inc.
$47.70
+0.00
+0.00%
317
$15.12K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$64.69
+0.00
+0.00%
41.722K
$2.70M
KOCoca-Cola Company
$76.30
+0.86
+1.14%
287.273K
$21.69M
KODKEASTMAN KODAK COMPANY
$12.39
+0.06
+0.49%
6.681K
$82.40K
KOPKoppers Holdings, Inc.
$41.00
+0.00
+0.00%
195
$8.00K
KOREKORE Group Holdings, Inc.
$9.14
+0.00
+0.00%
2.057K
$18.80K
KOSKosmos Energy Ltd.
$2.99
+0.06
+2.05%
187.656K
$557.59K
KRThe Kroger Co.
$66.01
+0.11
+0.17%
16.538K
$1.09M
KRCKilroy Realty Corp.
$32.72
+0.00
+0.00%
78.095K
$2.56M
KREFKKR Real Estate Finance Trust Inc.
$6.24
+0.36
+6.12%
26.503K
$161.41K
KRGKite Realty Group Trust
$26.11
+0.00
+0.00%
804
$20.99K
KRMNKarman Holdings Inc.
$74.10
+2.15
+2.99%
1.147K
$83.40K
KROKronos Worldwide, Inc.
$7.30
-0.16
-2.14%
6.336K
$47.20K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.97
+0.19
+1.27%
449
$6.69K
KSSKohls Corporation
$15.20
-0.06
-0.39%
40.958K
$625.02K
KTKT Corp.
$21.32
+0.00
+0.00%
541
$11.53K
KTBKontoor Brands, Inc. Common Stock
$69.63
+0.12
+0.17%
2.413K
$167.75K
KVUEKenvue Inc.
$17.59
+0.07
+0.42%
21.443K
$375.72K
KVYOKlaviyo, Inc.
$19.46
+0.00
+0.00%
751
$14.61K
KWKENNEDY-WILSON HOLDINGS, INC.
$10.90
+0.00
+0.00%
9.563K
$104.24K
LLoews Corporation
$111.17
+0.00
+0.00%
3.969K
$441.23K
LACLithium Americas Corp.
$5.06
-0.19
-3.62%
635.256K
$3.34M
LADLithia Motors, Inc.
$276.86
+0.00
+0.00%
906
$250.84K
LADRLADDER CAPITAL CORP
$10.36
+0.00
+0.00%
6.288K
$65.14K
LARLithium Argentina AG
$9.83
-0.14
-1.40%
17.297K
$172.68K
LAWCS Disco, Inc.
$4.54
+0.15
+3.42%
20.947K
$95.89K
LBLandBridge Company LLC
$68.59
+0.00
+0.00%
100
$6.86K
LBRTLiberty Energy Inc.
$33.18
+0.33
+1.00%
10.581K
$347.93K
LCLendingClub Corporation
$19.35
+2.17
+12.63%
1.102M
$21.38M
LDIloanDepot, Inc.
$1.56
+0.01
+0.59%
8.103K
$12.79K
LDOSLeidos Holdings, Inc.
$144.24
+0.00
+0.00%
9.192K
$1.33M
LEALear Corporation
$125.61
+0.00
+0.00%
77.533K
$9.74M
LEGLeggett & Platt, Inc.
$11.47
+0.10
+0.88%
1.04K
$11.84K
LENLennar Corporation Class A
$93.35
+0.10
+0.11%
6.597K
$615.15K
LEN.BLennar Corporation Class B
$90.98
+0.00
+0.00%
409
$37.21K
LEUCentrus Energy Corp.
$217.00
-6.24
-2.79%
6.529K
$1.44M
LEVILevi Strauss & Co. Class A Common Stock
$22.25
-0.58
-2.54%
1.567K
$35.69K
LHLabcorp Holdings Inc.
$263.43
+0.00
+0.00%
3.423K
$901.72K
LHXL3Harris Technologies, Inc.
$321.01
+0.55
+0.17%
5.52K
$1.77M
LIILennox International Inc.
$502.24
+0.00
+0.00%
1.534K
$770.44K
LIONLionsgate Studios Corp. Common Shares
$12.27
+0.03
+0.25%
5.528K
$67.73K
LLYEli Lilly & Co.
$874.99
+6.72
+0.77%
33.008K
$28.69M
LMNDLemonade, Inc.
$65.57
-0.03
-0.05%
9.864K
$647.85K
LMTLockheed Martin Corp.
$514.10
+0.75
+0.15%
8.821K
$4.53M
LNCLincoln National Corp.
$37.77
+0.20
+0.53%
3.654K
$137.29K
LNGCheniere Energy Inc
$262.10
+2.70
+1.04%
17.592K
$4.57M
LNNLindsay Corporation
$110.48
+0.00
+0.00%
338
$37.34K
LOARLoar Holdings Inc.
$58.50
+0.34
+0.58%
581
$33.83K
LOBLive Oak Bancshares, Inc.
$37.85
+0.00
+0.00%
428
$16.20K
LOCLLocal Bounti Corporation
$2.44
-0.04
-1.59%
6.092K
$15.15K
LOWLowe's Companies Inc.
$243.50
+0.95
+0.39%
13.793K
$3.35M
LPGDORIAN LPG LTD
$38.12
+0.16
+0.42%
855
$32.52K
LPLLG Display Co. Ltd.
$4.31
+0.19
+4.68%
6.627K
$28.28K
LPXLouisiana-Pacific Corp.
$76.52
+0.00
+0.00%
2.342K
$179.21K
LRNStride, Inc.
$97.79
+0.00
+0.00%
445.417K
$43.56M
LTCLTC Properties, Inc.
$38.41
+0.00
+0.00%
667
$25.62K
LTHLife Time Group Holdings, Inc.
$26.17
+0.00
+0.00%
15.035K
$393.47K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.89
+0.00
+0.00%
302
$571.00
LUMNLumen Technologies, Inc.
$9.07
+0.13
+1.45%
38.881K
$348.09K
LUVSouthwest Airlines Co.
$38.22
+0.03
+0.08%
16.963K
$648.27K
LVSLas Vegas Sands Corp.
$54.47
+0.00
+0.00%
17.104K
$931.55K
LWLamb Weston Holdings, Inc.
$43.44
+0.12
+0.27%
2.194K
$94.99K
LXPLXP Industrial Trust
$50.72
+0.00
+0.00%
1.137K
$57.67K
LXULSB INDUSTRIES INC
$14.70
+0.14
+0.96%
12.33K
$179.86K
LYBLyondellBasell Industries N.V. Class A
$71.84
+0.82
+1.15%
15.176K
$1.08M
LYGLloyds Banking Group PLC
$5.30
-0.10
-1.84%
308
$1.65K
LYVLive Nation Entertainment Inc.
$156.49
+0.00
+0.00%
15.939K
$2.49M
LZBLa-Z-Boy Incorporated
$35.93
+0.00
+0.00%
254
$9.13K
LZMLifezone Metals Limited
$4.88
-0.11
-2.20%
5.547K
$27.63K
MMacy's Inc.
$20.13
+0.12
+0.60%
11.516K
$230.50K
MAMastercard Incorporated
$508.00
+1.57
+0.31%
22.774K
$11.53M
MAAMid-America Apartment Communities, Inc.
$125.39
+0.00
+0.00%
2.509K
$314.60K
MACThe Macerich Company
$21.25
+0.00
+0.00%
100
$2.13K
MAGNMagnera Corporation
$10.35
+0.00
+0.00%
280
$2.90K
MAINMain Street Capital Corporation
$54.00
+0.06
+0.11%
1.98K
$107.07K
MAIRMadison Air Solutions Corporation
$34.21
-0.79
-2.26%
2.36K
$81.59K
MANManpowerGroup
$29.96
+0.00
+0.00%
5.482K
$164.24K
MANEVeradermics, Incorporated
$99.78
-0.32
-0.32%
13.647K
$1.34M
MANUMANCHESTER UNITED PLC
$17.22
+0.00
+0.00%
155
$2.67K
MASMasco Corporation
$74.36
+0.12
+0.16%
16.482K
$1.22M
MATVMativ Holdings, Inc.
$9.62
+0.00
+0.00%
205
$1.97K
MATXMatsons, Inc.
$175.82
-0.91
-0.51%
701
$123.80K
MAXMediaAlpha, Inc.
$9.87
+0.00
+0.00%
1.525K
$15.05K
MBCMasterBrand, Inc.
$9.34
+0.00
+0.00%
1.146K
$10.70K
MBIMBIA Inc.
$6.03
-0.10
-1.63%
415
$2.53K
MCMOELIS & COMPANY
$70.28
+0.00
+0.00%
7.549K
$530.54K
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$90.14
+0.00
+0.00%
752
$67.79K
MCDMcDonald's Corporation
$292.40
+2.19
+0.75%
46.657K
$13.57M
MCKMcKesson Corporation
$827.28
-1.04
-0.13%
4.559K
$3.78M
MCOMoody's Corporation
$460.74
+0.00
+0.00%
32.544K
$14.99M
MCSThe Marcus Corporation
$19.16
+0.00
+0.00%
245
$4.69K
MCYMercury General Corp.
$98.15
+0.00
+0.00%
1.927K
$189.14K
MDPediatrix Medical Group, Inc.
$23.38
-0.01
-0.04%
2.168K
$50.71K
MDAMDA Space Ltd.
$31.03
-0.61
-1.93%
300
$9.37K
MDTMedtronic plc
$82.87
-0.05
-0.06%
199.921K
$16.58M
MDUMDU Resources Group, Inc.
$21.93
+0.00
+0.00%
615
$13.49K
MEIMethode Electronics
$8.00
+0.07
+0.88%
3.023K
$24.11K
METMetLife, Inc.
$78.24
+0.57
+0.73%
226.767K
$17.61M
MFAMFA Financial, Inc
$10.35
-0.01
-0.05%
1.1K
$11.38K
MFCManulife Financial Corp.
$38.58
+0.00
+0.00%
2.744K
$105.86K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.59
+0.32
+3.87%
1.597K
$13.29K
MGMMGM RESORTS INTERNATIONAL
$40.55
+0.00
+0.00%
8.334K
$337.93K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.80
+0.48
+1.64%
7.658K
$224.75K
MHMcGraw Hill, Inc.
$12.52
+0.00
+0.00%
163
$2.04K
MHKMohawk Industries, Inc.
$107.59
+0.00
+0.00%
596
$64.12K
MICCThe Magnum Ice Cream Company N.V.
$13.08
-0.02
-0.15%
874
$11.45K
MIRMirion Technologies, Inc.
$19.23
-0.02
-0.10%
1.776K
$34.19K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.16
+0.00
+0.00%
125
$1.02K
MKCMcCormick & Company, Incorporated Non-VTG CS
$50.52
+0.12
+0.24%
14.708K
$741.28K
MKLMarkel Group Inc.
$1,895.74
+0.00
+0.00%
212
$401.90K
MLIMueller Industries, Inc.
$136.02
-0.48
-0.35%
7.277K
$992.62K
MLMMartin Marietta Materials
$609.75
+0.00
+0.00%
4.012K
$2.45M
MMIMARCUS & MILLICHAP
$28.37
+0.00
+0.00%
440
$12.48K
MMM3M Company
$145.77
+0.00
+0.00%
6.9K
$1.01M
MMSMAXIMUS, Inc.
$65.03
+0.00
+0.00%
1.161K
$75.50K
MNTNEverest Consolidator Acquisition Corporation
$10.10
-0.48
-4.54%
2.8K
$28.42K
MOAltria Group, Inc.
$66.30
+0.30
+0.45%
29.546K
$1.95M
MODModine Manufacturing Co
$242.00
-2.95
-1.20%
764
$186.53K
MOG.AMoog Inc.
$307.83
+0.00
+0.00%
749
$230.57K
MOHMolina Healthcare, Inc.
$179.22
+0.00
+0.00%
13.709K
$2.46M
MOSThe Mosaic Company
$23.32
-0.02
-0.09%
116.754K
$2.71M
MOVMovado Group, Inc.
$27.33
+0.00
+0.00%
203
$5.55K
MPMP Materials Corp.
$64.01
-0.91
-1.40%
40.656K
$2.64M
MPCMARATHON PETROLEUM CORPORATION
$228.64
+1.43
+0.63%
14.253K
$3.24M
MPLXMPLX LP
$54.83
+0.07
+0.13%
3.025K
$165.77K
MPTMedical Properties Trust, Inc.
$5.13
+0.00
+0.00%
22.588K
$115.88K
MRKMerck & Co., Inc.
$110.70
+0.47
+0.43%
47.962K
$5.29M
MRPMillrose Properties, Inc.
$30.70
+0.00
+0.00%
2.697K
$83.16K
MRSHMarsh
$170.22
+0.07
+0.04%
36.494K
$6.21M
MSMorgan Stanley
$190.01
-0.17
-0.09%
32.008K
$6.09M
MSAMine Safety Incorporated
$170.95
+0.00
+0.00%
2.431K
$415.58K
MSCIMSCI, Inc.
$595.00
+3.98
+0.67%
1.359K
$803.40K
MSDLMorgan Stanley Direct Lending Fund
$15.06
+0.00
+0.00%
1.133K
$17.06K
MSGEMadison Square Garden Entertainment Corp.
$64.22
+0.00
+0.00%
17.805K
$1.14M
MSIMotorola Solutions, Inc. New
$431.60
+0.00
+0.00%
3.21K
$1.39M
MSMMSC Industrial Direct Co., Inc. Class A
$104.67
+0.50
+0.48%
1.37K
$142.84K
MTArcelorMittal
$58.95
+0.12
+0.20%
4.381K
$258.55K
MTBM&T Bank Corp.
$217.92
+0.00
+0.00%
5.898K
$1.29M
MTDMettler-Toledo International
$1,274.70
+0.00
+0.00%
780
$994.27K
MTDRMATADOR RESOURCES COMPANY
$61.15
-0.04
-0.07%
2.969K
$181.66K
MTGMGIC Investment Corp.
$29.03
+0.00
+0.00%
118.559K
$3.44M
MTHMeritage Homes Corporation
$69.73
+0.00
+0.00%
389
$27.13K
MTNVail Resorts, Inc.
$120.51
+0.00
+0.00%
2.079K
$250.54K
MTUSMetallus Inc.
$19.36
+0.00
+0.00%
591
$11.44K
MTZMasTec, Inc.
$385.89
-7.33
-1.86%
392
$152.75K
MUFGMitsubishi UFJ Financial Group, Inc.
$17.96
+0.49
+2.80%
19.293K
$345.82K
MURMurphy Oil Corp.
$39.36
+0.00
+0.00%
1.107K
$43.57K
MUSAMURPHY USA INC.
$517.64
+0.00
+0.00%
764
$395.48K
MUXMcEwen Mining Inc.
$23.89
+0.03
+0.13%
1.532K
$36.57K
MVOMV Oil Trust
$2.54
-0.04
-1.55%
1.163K
$2.98K
MWAMueller Water Products, Inc.
$28.35
+0.00
+0.00%
1.366K
$38.73K
MXMagnachip Semiconductor Corp.
$5.10
-0.25
-4.67%
61.212K
$322.67K
MYEMyers Industries, Inc.
$21.40
+0.00
+0.00%
402
$8.60K
NABLN-able, Inc.
$5.18
+0.00
+0.00%
5.829K
$30.19K
NATNordic American Tanker
$5.65
+0.00
+0.00%
26.443K
$149.79K
NATLNCR Atleos Corporation
$43.74
-0.10
-0.23%
1.523K
$66.74K
NBHCNATIONAL BANK HOLDINGS CORP.
$43.22
+0.00
+0.00%
614
$26.54K
NBRNabors Industries Ltd.
$90.70
+0.00
+0.00%
366
$33.20K
NCDLNuveen Churchill Direct Lending Corp
$14.15
+0.00
+0.00%
630
$8.92K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.16
-0.03
-0.16%
70.925K
$1.29M
NENoble Corporation plc
$53.87
+0.27
+0.50%
3.862K
$206.87K
NEENextra Energy, Inc.
$95.05
-0.34
-0.36%
27.161K
$2.59M
NEMNewmont Corporation
$113.75
-2.33
-2.01%
456.288K
$52.95M
NETCloudflare, Inc.
$211.58
-0.78
-0.37%
19.512K
$4.15M
NEUNewMarket Corporation
$696.17
+0.00
+0.00%
177
$123.22K
NEXANexa Resources S.A. Common Shares
$14.66
+0.14
+0.96%
8.122K
$118.79K
NFGNational Fuel Gas Co.
$88.85
+0.00
+0.00%
233
$20.70K
NGGNational Grid PLC
$87.57
+0.34
+0.39%
767
$67.06K
NGSNatural Gas Services Group, Inc.
$39.81
+0.00
+0.00%
334
$13.30K
NHINational Health Investors
$77.06
-0.09
-0.12%
14.065K
$1.08M
NINiSource Inc.
$48.22
-0.10
-0.21%
11.921K
$576.02K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.14
-0.10
-1.60%
1.472M
$9.18M
NIQNIQ Global Intelligence plc
$11.52
+0.22
+1.95%
2.837K
$32.17K
NJRNew Jersey Resources Corp
$55.78
+0.00
+0.00%
936
$52.21K
NKENike, Inc.
$45.24
+0.10
+0.22%
113.763K
$5.14M
NLNL Industries, Inc.
$6.00
+0.00
+0.00%
150
$900.00
NLYAnnaly Capital Management. Inc.
$22.84
+0.00
+0.00%
101.554K
$2.32M
NMAXNewsmax, Inc.
$5.97
+0.00
+0.00%
24.09K
$143.78K
NMGNouveau Monde Graphite Inc.
$2.20
+0.02
+0.90%
12.56K
$27.63K
NMMNavios Maritime Partners L.P.
$71.79
-1.35
-1.85%
645
$46.64K
NMRNomura Holdings, Inc
$7.72
-0.03
-0.39%
201
$1.56K
NNNNNN REIT, Inc.
$43.76
+0.15
+0.34%
3.772K
$164.60K
NOCNorthrop Grumman Corp.
$575.80
+0.52
+0.09%
7.63K
$4.39M
NOGNorthern Oil and Gas, Inc.
$26.84
-0.03
-0.11%
76.722K
$2.06M
NOKNokia Corporation
$10.69
-0.07
-0.65%
1.015M
$10.89M
NOMDNomad Foods Limited
$9.63
+0.02
+0.21%
1.042K
$10.02K
NOVNOV Inc.
$19.42
-1.40
-6.72%
23.463K
$477.52K
NOWSERVICENOW, INC.
$90.80
+0.35
+0.39%
1.079M
$97.83M
NPBNorthpointe Bancshares, Inc.
$17.57
+0.00
+0.00%
602
$10.58K
NPKINPK International Inc.
$16.40
+0.33
+2.05%
14.963K
$244.50K
NPWRNET Power Inc.
$1.81
+0.01
+0.56%
1.8K
$3.22K
NRDYNerdy Inc.
$0.8900
-0.0001
-0.01%
730
$650.00
NRGNRG Energy, Inc.
$160.15
+0.00
+0.00%
16.839K
$2.70M
NRGVEnergy Vault Holdings, Inc.
$4.40
-0.01
-0.12%
3.434K
$15.18K
NSANational Storage Affiliates Trust
$42.94
+0.05
+0.12%
2.974K
$127.67K
NSCNorfolk Southern Corp.
$318.89
+0.00
+0.00%
9.982K
$3.18M
NSPInsperity, Inc
$33.65
+0.00
+0.00%
1.348K
$45.36K
NTRNutrien Ltd. Common Shares
$72.46
+0.09
+0.12%
2.1K
$151.97K
NTSTNetSTREIT Corp.
$20.50
+0.00
+0.00%
6.811K
$139.63K
NUNu Holdings Ltd.
$14.69
+0.05
+0.34%
109.42K
$1.61M
NUENucor Corporation
$223.99
+8.99
+4.18%
46.29K
$10.29M
NUVBNuvation Bio Inc.
$4.59
+0.04
+0.88%
5.023K
$22.92K
NVGSNAVIGATOR HOLDINGS LTD.
$21.35
+0.08
+0.38%
522
$11.12K
NVONovo-Nordisk A/S
$41.09
-0.09
-0.22%
155.65K
$6.41M
NVRNVR, Inc.
$6,482.53
+0.00
+0.00%
665
$4.31M
NVRIEnviri Corporation
$19.11
-0.24
-1.24%
16.344K
$312.04K
NVSNovartis AG
$140.73
-3.46
-2.40%
9.438K
$1.34M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.77
+0.00
+0.00%
6.191K
$165.73K
NVTnVent Electric plc Ordinary Shares
$140.58
-1.13
-0.80%
6.963K
$987.37K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.76
+0.09
+0.57%
95.646K
$1.50M
NWNNorthwest Natural Holding Company
$52.48
-1.09
-2.03%
1.488K
$79.60K
NXQuanex Building Products Corporation
$20.63
+0.00
+0.00%
838
$17.29K
NXDRNextdoor Holdings, Inc.
$1.61
+0.00
+0.00%
100
$161.00
NXENexGen Energy Ltd.
$12.45
-0.03
-0.24%
2.231K
$27.78K
NYTNew York Times Co.
$79.48
-0.14
-0.17%
1.694K
$134.83K
ORealty Income Corporation
$63.03
+0.28
+0.45%
25.356K
$1.59M
OBDCBlue Owl Capital Corporation
$11.24
+0.05
+0.45%
3.075K
$34.39K
OBKOrigin Bancorp, Inc.
$47.30
+0.00
+0.00%
1.707K
$80.74K
OCOwens Corning
$126.28
+0.76
+0.61%
4.102K
$515.28K
ODVOsisko Development Corp.
$3.20
+0.00
+0.00%
1K
$3.20K
OECOrion S.A.
$7.48
+0.02
+0.27%
2.959K
$22.09K
OFGOFG BANCORP
$45.83
+0.00
+0.00%
1.27K
$58.20K
OFRMOnce Upon a Farm, PBC
$14.45
-0.36
-2.42%
400
$5.89K
OGEOGE Energy Corp.
$47.59
+0.00
+0.00%
2.466K
$117.36K
OGNOrganon & Co.
$13.16
+0.00
+0.00%
407.548K
$5.37M
OGSONE GAS, INC.
$87.70
+0.00
+0.00%
975
$85.51K
OHIOmega Healthcare Investors Inc.
$46.56
-0.11
-0.24%
5.174K
$241.55K
OIO-I Glass, Inc.
$10.59
+0.00
+0.00%
2.256K
$23.89K
OIIOceaneering International Inc.
$38.00
+0.01
+0.03%
1.831K
$69.57K
OISOIL STATES INTERNATIONAL, INC.
$11.20
+0.00
+0.00%
351
$3.93K
OKEOneok, Inc.
$87.72
-0.03
-0.03%
29.854K
$2.62M
OKLOOklo Inc.
$72.70
-3.28
-4.32%
347.731K
$26.26M
OLNOlin Corp.
$26.83
+0.00
+0.00%
3.195K
$85.72K
OMCOmnicom Group Inc.
$75.50
-0.51
-0.67%
40.847K
$3.10M
OMFOneMain Holdings, Inc.
$58.80
-0.18
-0.30%
4.004K
$236.11K
ONONOn Holding AG
$36.00
+0.07
+0.19%
3.589K
$129.65K
ONTOOnto Innovation Inc.
$294.00
-4.28
-1.43%
3.622K
$1.08M
OOMAOoma, Inc. Common Stock
$16.68
+0.18
+1.06%
544
$9.05K
OPADOfferpad Solutions Inc.
$0.8500
+0.0400
+4.94%
10.795K
$9.16K
OPFIOppFi Inc.
$8.89
+0.00
+0.00%
1.098K
$9.76K
OPLNOPENLANE, Inc
$31.70
+0.00
+0.00%
1.379K
$43.71K
OPTUOptimum Communications, Inc.
$1.53
-0.01
-0.59%
5.698K
$8.73K
OPYOppenheimer Holdings, Inc.
$109.15
+0.00
+0.00%
585
$63.85K
ORAOrmat Technologies, Inc.
$114.26
+0.19
+0.17%
835
$95.32K
ORCOrchid Island Capital, Inc.
$7.17
+0.02
+0.28%
37.004K
$264.84K
ORCLOracle Corp
$163.90
-9.22
-5.33%
737.72K
$124.25M
ORIOld Republic International Corporation
$40.23
+0.00
+0.00%
2.652K
$106.69K
ORNOrion Group Holdings, Inc
$12.19
+0.00
+0.00%
360
$4.39K
OSCROscar Health, Inc.
$17.10
-0.08
-0.47%
27.957K
$480.50K
OSKOshkosh Corp.
$150.71
+0.00
+0.00%
1.221K
$184.02K
OTFBlue Owl Technology Finance Corp.
$10.86
+0.01
+0.06%
4.5K
$48.84K
OTISOtis Worldwide Corporation
$77.48
+0.00
+0.00%
11.443K
$886.60K
OUTOUTFRONT Media Inc.
$30.38
+0.00
+0.00%
1.503K
$45.66K
OVVOvintiv Inc.
$56.94
+0.00
+0.00%
8.909K
$505.96K
OWLBlue Owl Capital Inc.
$8.95
+0.03
+0.34%
162.046K
$1.45M
OXYOccidental Petroleum Corporation
$58.45
+1.18
+2.06%
273.562K
$15.71M
PEverpure, Inc.
$74.82
+0.85
+1.15%
50.352K
$3.79M
PAASPan American Silver Corp.
$54.27
-0.96
-1.74%
20.895K
$1.15M
PACSPACS Group, Inc.
$35.00
-0.27
-0.77%
839
$29.58K
PAGPenske Automotive Group, Inc.
$160.14
+0.00
+0.00%
3.56K
$570.10K
PAGSPagSeguro Digital Ltd.
$10.25
+0.00
+0.00%
3.161K
$32.44K
PARPAR Technology Corp.
$14.10
+0.05
+0.36%
15.787K
$221.89K
PARRPar Pacific Holdings, Inc. Common Stock
$64.48
-1.12
-1.71%
1.079K
$70.43K
PATHUiPath, Inc.
$10.42
-0.04
-0.38%
62.913K
$657.92K
PAYPaymentus Holdings, Inc.
$27.73
+0.00
+0.00%
3.783K
$104.90K
PAYCPAYCOM SOFTWARE, INC.
$123.91
+0.00
+0.00%
1.275K
$157.99K
PBProsperity Bancshares Inc
$69.48
+0.00
+0.00%
1.005K
$70.03K
PBFPBF ENERGY INC.
$41.23
+0.46
+1.13%
9.96K
$406.55K
PBIPitney Bowes Inc.
$15.84
+0.10
+0.64%
110.602K
$1.74M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$21.26
+0.30
+1.41%
21.68K
$458.02K
PBR.APetroleo Brasileiro S.A.-Petrobras
$19.13
+0.12
+0.63%
3.837K
$73.23K
PCGPG&E Corporation
$16.45
+0.06
+0.40%
63.536K
$1.04M
PCORProcore Technologies, Inc.
$55.65
+0.00
+0.00%
1.48K
$82.36K
PDPagerDuty, Inc.
$6.67
-0.23
-3.33%
2.404K
$16.36K
PDMPiedmont Office Realty Trust, Inc.
$8.24
+0.00
+0.00%
767
$6.32K
PEBPebblebrook Hotel Trust
$14.06
-0.10
-0.71%
6.554K
$92.80K
PEGPublic Service Enterprise Group Incorporated
$80.21
+0.00
+0.00%
24.061K
$1.93M
PENPenumbra, Inc.
$327.98
+0.00
+0.00%
846
$277.47K
PERFPerfect Corp.
$1.67
+0.01
+0.60%
316
$525.00
PEWGrabAGun Digital Holdings Inc.
$2.92
-0.07
-2.26%
792
$2.33K
PFEPfizer Inc.
$26.87
+0.07
+0.26%
769.29K
$20.63M
PFGCPerformance Food Group Company
$88.67
+0.00
+0.00%
2.068K
$183.37K
PFLTPennantPark Floating Rate Capital Ltd.
$8.70
+0.04
+0.40%
5.644K
$48.92K
PFSProvident Financial Services, Inc.
$22.81
+0.00
+0.00%
25.297K
$577.03K
PFSIPennyMac Financial Services, Inc. Common Stock
$90.89
+0.00
+0.00%
863
$78.44K
PGProcter & Gamble Company
$149.00
+0.60
+0.40%
30.973K
$4.60M
PGRProgressive Corporation
$202.15
+0.17
+0.08%
16.449K
$3.32M
PHParker-Hannifin Corporation
$976.60
+2.26
+0.23%
4.015K
$3.91M
PHGKONINKLIJKE PHILIPS N.V.
$27.28
-0.26
-0.94%
5.652K
$154.28K
PHMPultegroup, Inc.
$128.50
+0.22
+0.17%
134.483K
$17.25M
PHRPhreesia, Inc.
$9.59
-0.03
-0.31%
37.244K
$357.85K
PIIPolaris Inc.
$61.07
+0.02
+0.04%
4.011K
$244.97K
PINEAlpine Income Property Trust, Inc
$19.01
+0.01
+0.05%
700
$13.30K
PINSPinterest, Inc. Class A Common Stock
$20.24
-0.09
-0.44%
28.044K
$571.38K
PIPRPiper Sandler Companies
$88.04
+0.00
+0.00%
2.724K
$239.82K
PJTPJT Partners Inc.
$155.81
+0.00
+0.00%
2.44K
$380.18K
PKPark Hotels & Resorts Inc. Common Stock
$11.23
+0.00
+0.00%
1.361K
$15.28K
PKEPark Aerospace Corp. Common Stock
$33.92
+0.00
+0.00%
5.589K
$189.58K
PKGPackaging Corp of America
$212.54
+0.00
+0.00%
7.824K
$1.66M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$78.20
+7.22
+10.17%
2.302K
$169.92K
PLPlanet Labs PBC
$35.00
-0.45
-1.27%
98.521K
$3.48M
PLDPROLOGIS, INC.
$140.02
+0.00
+0.00%
23.076K
$3.23M
PLNTPlanet Fitness, Inc.
$68.09
+1.52
+2.28%
6.298K
$419.83K
PLOWDOUGLAS DYNAMICS, INC.
$45.26
+0.00
+0.00%
600
$27.16K
PMPhilip Morris International Inc.
$164.27
+3.37
+2.09%
16.911K
$2.72M
PMTPennyMac Mortgage Investment Trust
$11.98
+0.00
+0.00%
110
$1.32K
PNCPNC Financial Services Group
$221.38
+0.05
+0.02%
10.962K
$2.43M
PNFPPinnacle Financial Partners In
$98.00
-0.20
-0.20%
1.447M
$143.43M
PNNTPennant Investment Corp
$4.54
+0.00
+0.00%
900
$4.09K
PNRPentair plc
$90.50
-1.77
-1.92%
3.987K
$367.56K
PNWPinnacle West Capital Corporation
$102.40
+0.00
+0.00%
3.619K
$370.59K
PORPortland General Electric Company
$51.42
+0.00
+0.00%
12.897K
$663.16K
PPGPPG Industries, Inc.
$110.19
-0.11
-0.10%
4.384K
$483.52K
PPLPPL Corporation
$38.58
-0.19
-0.49%
10.118K
$392.38K
PRPermian Resources Corporation
$20.92
+0.29
+1.41%
108.43K
$2.24M
PRAProAssurance Corporation
$24.75
+0.00
+0.00%
375
$9.28K
PRGOPERRIGO COMPANY PLC
$11.36
-0.13
-1.13%
4.411K
$50.67K
PRIPRIMERICA, INC.
$279.43
+0.00
+0.00%
279
$77.96K
PRIMPrimoris Services Corporation
$175.00
+2.00
+1.16%
1.454K
$251.74K
PRKSUnited Parks & Resorts Inc.
$34.26
+0.00
+0.00%
315
$10.79K
PRLBPROTO LABS, INC.
$63.79
+0.00
+0.00%
554
$35.34K
PRMPerimeter Solutions, SA
$31.55
+0.00
+0.00%
1.51K
$47.64K
PRMBPrimo Brands Corporation
$20.14
+0.05
+0.25%
131.908K
$2.65M
PRSUPursuit Attractions and Hospitality, Inc.
$41.24
+0.00
+0.00%
1.134K
$46.77K
PRUPrudential Financial, Inc.
$95.00
-0.59
-0.62%
25.477K
$2.44M
PSAPublic Storage
$307.00
+1.52
+0.50%
7.09K
$2.17M
PSNParsons Corporation
$52.00
+0.50
+0.97%
2.472K
$127.71K
PSOPearson plc
$14.50
-0.06
-0.41%
1.346K
$19.57K
PSTLPostal Realty Trust, Inc
$21.81
+0.00
+0.00%
179
$3.90K
PSXPHILLIPS 66
$164.10
+0.00
+0.00%
5.06K
$830.31K
PUMPProPetro Holding Corp.
$17.35
+0.14
+0.81%
3.624K
$63.06K
PWRQuanta Services, Inc.
$633.27
-4.01
-0.63%
6.331K
$4.04M
QQnity Electronics, Inc.
$141.00
-2.85
-1.98%
7.958K
$1.14M
QBTSD-Wave Quantum Inc.
$18.45
-0.35
-1.86%
288.001K
$5.41M
QGENQIAGEN N.V.
$36.02
-1.03
-2.78%
10.943K
$399.83K
QSRRestaurant Brands International Inc.
$77.00
-1.87
-2.37%
2.588K
$203.74K
QTWOQ2 Holdings Inc
$48.56
+0.00
+0.00%
14.047K
$682.12K
QUADQUAD/GRAPHICS, INC.
$7.72
+0.01
+0.13%
650
$5.02K
QXOQXO, Inc. Common Stock
$20.39
-0.04
-0.20%
34.072K
$697.64K
RRyder System, Inc.
$249.48
+0.00
+0.00%
1.907K
$475.76K
RACEFerrari N.V.
$347.81
+0.00
+0.00%
139
$48.35K
RALRalliant Corporation
$44.37
+0.00
+0.00%
225
$9.98K
RAMPLiveRamp Holdings, Inc. Common Stock
$29.39
-0.23
-0.78%
2.439K
$72.80K
RBCRBC Bearings Incorporated
$591.00
+0.00
+0.00%
202
$119.38K
RBLXRoblox Corporation
$57.30
+0.40
+0.70%
108.335K
$6.23M
RBRKRubrik, Inc.
$53.18
-0.08
-0.15%
12.628K
$673.57K
RCReady Capital Corporation
$1.91
+0.03
+1.59%
3.3K
$6.26K
RCIRogers Communications, Inc.
$36.53
+0.00
+0.00%
2.439K
$89.10K
RCLRoyal Caribbean Group
$258.50
-0.37
-0.14%
11.848K
$3.07M
RCUSArcus Biosciences, Inc.
$24.95
+0.00
+0.00%
3.932K
$98.10K
RDDTReddit, Inc.
$159.03
-1.18
-0.74%
37.495K
$6.01M
RDNRadian Group Inc.
$36.05
+0.28
+0.78%
3.404K
$121.79K
RDWRedwire Corporation
$9.28
-0.05
-0.54%
364.178K
$3.40M
RELXRELX PLC
$36.09
-0.30
-0.82%
10.406K
$376.10K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.60
+0.00
+0.09%
4.584K
$21.09K
RESRPC, Inc.
$7.83
+0.00
+0.00%
3.123K
$24.45K
REXREX American Resources Corp.
$47.25
+0.00
+0.00%
199
$9.40K
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.99
+0.00
+0.00%
3.088K
$111.14K
REZIResideo Technologies, Inc. Common Stock
$40.50
+0.00
+0.00%
1.863K
$75.45K
RFRegions Financial Corp.
$28.36
+0.10
+0.35%
37.642K
$1.06M
RGAReinsurance Group of America, Incorporated
$209.66
+0.00
+0.00%
1.2K
$251.59K
RHRH
$136.15
+0.10
+0.07%
10.477K
$1.43M
RHIRobert Half Inc.
$26.15
+0.00
+0.00%
2.722K
$71.18K
RHLDResolute Holdings Management Common Stock
$139.14
+0.00
+0.00%
326
$45.36K
RHPRyman Hospitality Properties, Inc
$101.87
+0.00
+0.00%
563
$57.35K
RIGTransocean LTD.
$6.60
+0.08
+1.23%
936.303K
$6.11M
RIORio Tinto plc
$100.23
+0.28
+0.28%
16.495K
$1.66M
RITMRithm Capital Corp.
$10.19
+0.07
+0.69%
10.857K
$110.17K
RJFRaymond James Financial, Inc.
$154.30
+0.00
+0.00%
3.393K
$523.54K
RKTRocket Companies, Inc.
$15.36
-0.09
-0.58%
16.565K
$256.33K
RLRalph Lauren Corporation
$370.38
+0.00
+0.00%
1.161K
$430.01K
RLIRLI Corp.
$51.45
+0.00
+0.00%
3.184K
$163.82K
RLJRLJ Lodging Trust
$8.21
+0.16
+1.99%
16.86K
$135.83K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.20
+0.03
+1.38%
9.747K
$21.37K
RMAXRE/MAX HOLDINGS, INC.
$9.76
-0.22
-2.20%
108.562K
$1.08M
RMDResMed Inc.
$221.37
-0.65
-0.29%
6.74K
$1.50M
RNGRINGCENTRAL, INC.
$40.01
+0.00
+0.00%
500
$20.01K
RNGRRanger Energy Services, Inc.
$17.00
-1.43
-7.76%
6.47K
$117.75K
RNRRenaissanceRe Holdings Ltd.
$310.99
+0.00
+0.00%
13.743K
$4.27M
RNSTRenasant Corporation
$39.99
+0.00
+0.00%
993
$39.71K
ROGRogers Corporation
$132.50
+0.00
+0.00%
3.332K
$441.49K
ROKRockwell Automation, Inc.
$407.00
+0.08
+0.02%
2.526K
$1.03M
ROLRollins, Inc.
$55.97
+0.00
+0.00%
12.664K
$708.80K
RPMRPM International, Inc.
$104.99
+0.00
+0.00%
5.564K
$584.16K
RRCRange Resources Corp
$42.15
-0.07
-0.17%
6.251K
$263.90K
RRXRegal Rexnord Corporation
$213.28
+0.00
+0.00%
1.645K
$350.85K
RSReliance, Inc.
$360.86
+0.00
+0.00%
499
$180.07K
RSGRepublic Services Inc.
$206.00
-0.11
-0.05%
7.498K
$1.55M
RSIRush Street Interactive, Inc.
$23.90
-0.38
-1.57%
13.369K
$324.18K
RSKDRiskified Ltd.
$4.57
+0.00
+0.00%
148
$676.00
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.05
-0.46
-1.37%
1.553K
$51.56K
RTXRTX Corporation
$174.09
+0.71
+0.41%
310.417K
$53.82M
RVIRobinhood Ventures Fund I
$34.71
-0.72
-2.03%
73.841K
$2.60M
RVLVRevolve Group, Inc.
$26.43
+0.00
+0.00%
100
$2.64K
RVTYRevvity, Inc.
$86.80
+0.00
+0.00%
2.872K
$249.29K
RWTRedwood Trust, Inc.
$5.75
+0.00
+0.00%
1.075K
$6.18K
RXORXO, Inc.
$19.43
+0.00
+0.00%
932
$18.11K
RYRoyal Bank of Canada
$176.67
+0.00
+0.00%
718
$126.85K
RYAMRayonier Advanced Materials Inc.
$9.75
+0.00
+0.00%
590
$5.75K
RYANRyan Specialty Holdings, Inc.
$34.74
+0.00
+0.00%
13.097K
$454.99K
RYZRyerson Holding Corporation
$26.54
+0.00
+0.00%
2.58K
$68.47K
SSentinelOne, Inc.
$14.60
-0.03
-0.21%
40.384K
$590.78K
SAFESafehold Inc.
$15.95
+0.00
+0.00%
502
$8.01K
SAHSonic Automotive, Inc.
$71.58
+0.00
+0.00%
940
$67.29K
SAMBoston Beer Company
$240.15
+0.00
+0.00%
798
$191.64K
SANBanco Santander S.A.
$12.08
+0.08
+0.67%
5.488K
$66.31K
SAPSAP SE
$173.36
-0.08
-0.05%
14.679K
$2.55M
SARSARATOGA INVESTMENT CORP. NEW
$22.49
+0.09
+0.38%
614
$13.79K
SAROStandardAero, Inc.
$24.90
+0.41
+1.67%
2.73K
$66.90K
SBHSally Beauty Holdings, Inc.
$14.25
+0.00
+0.00%
1.748K
$24.91K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$34.13
+0.01
+0.03%
500
$17.06K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.12
-0.38
-3.04%
24.375K
$301.43K
SCCOSouthern Copper Corporation
$177.50
-0.62
-0.35%
2.991K
$531.59K
SCHWThe Charles Schwab Corporation
$91.08
+0.32
+0.35%
25.775K
$2.34M
SCIService Corporation International
$86.30
+0.00
+0.00%
1.417K
$122.29K
SCLStepan Co.
$52.66
+0.00
+0.00%
2.124K
$111.85K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.73
+0.01
+0.10%
1.003K
$9.75K
SDHCSmith Douglas Homes Corp.
$13.76
+0.00
+0.00%
215
$2.96K
SDRLSeadrill Limited
$48.98
+0.00
+0.00%
125
$6.12K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$84.52
-0.97
-1.13%
24.036K
$2.05M
SEISolaris Energy Infrastructure, Inc.
$79.90
+9.27
+13.12%
145.565K
$11.52M
SEMSELECT MEDICAL HOLDINGS CORP
$16.45
+0.00
+0.00%
768
$12.63K
SEMRSEMrush Holdings, Inc.
$12.00
+0.00
+0.01%
180.759K
$2.17M
SESSES AI Corporation
$1.08
+0.03
+2.83%
191.561K
$205.03K
SFStifel Financial Corp.
$77.78
+0.00
+0.00%
9.159K
$712.39K
SFLSFL Corporation Ltd.
$11.17
+0.00
+0.00%
3.45K
$38.54K
SGSweetgreen, Inc.
$6.75
+0.01
+0.15%
2.819K
$19.01K
SGHCSuper Group (SGHC) Limited
$12.45
-0.03
-0.24%
3.675K
$45.82K
SGISomnigroup International Inc.
$79.54
+0.00
+0.00%
66.225K
$5.27M
SHAKShake Shack Inc.
$101.50
+0.00
+0.00%
115
$11.67K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$89.65
+2.79
+3.21%
73.918K
$6.59M
SHOSunstone Hotel Investors, Inc.
$9.69
+0.00
+0.00%
8.944K
$86.67K
SHWThe Sherwin-Williams Company
$336.10
+0.00
+0.00%
6.279K
$2.11M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.29
+0.00
+0.00%
136
$175.00
SIGSignet Jewelers Limited
$87.77
+0.00
+0.00%
1.002K
$87.95K
SILASila Realty Trust, Inc.
$30.42
+0.00
+0.00%
566
$17.22K
SITESiteOne Landscape Supply, Inc.
$142.84
+0.00
+0.00%
60.219K
$8.60M
SJMThe J.M. Smucker Company
$95.33
+0.00
+0.00%
8.424K
$803.06K
SKESkeena Resources Limited
$31.04
+0.52
+1.70%
521
$16.07K
SKILSkillsoft Corp.
$7.12
+0.00
+0.00%
100
$712.00
SKLZSkillz Inc.
$6.48
+0.13
+2.03%
173.32K
$1.11M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37.43
+0.14
+0.38%
1.951K
$72.78K
SKTTanger Inc.
$36.77
+0.00
+0.00%
315
$11.58K
SKYSkyline Champion Corporation Common Stock
$80.90
+0.00
+0.00%
2.606K
$210.83K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6979
-0.0162
-2.27%
2.947K
$2.07K
SLBSchlumberger Limited
$55.45
+0.22
+0.40%
553.046K
$30.55M
SLGSL Green Realty Corp.
$42.47
+0.00
+0.00%
1.284K
$54.53K
SLGNSilgan Holdings Inc
$39.08
+0.00
+0.00%
848
$33.14K
SLQTSelectQuote, Inc.
$0.9000
+0.0001
+0.01%
4.45K
$4.01K
SLVMSylvamo Corporation
$42.99
+0.00
+0.00%
372
$15.99K
SMSM Energy Company
$29.74
+0.64
+2.20%
23.739K
$691.61K
SMASmartStop Self Storage REIT, Inc.
$31.80
+0.01
+0.03%
1.448K
$46.05K
SMBKSmartFinancial, Inc.
$42.03
+0.00
+0.00%
157
$6.60K
SMGThe Scotts Miracle-Gro Company
$67.78
+0.00
+0.00%
4.634K
$314.09K
SMPStandard Motor Products
$37.40
-0.48
-1.27%
603
$22.77K
SMRNuScale Power Corporation
$12.28
-0.37
-2.92%
904.235K
$11.34M
SMRTSmartRent, Inc.
$1.35
+0.00
+0.00%
150
$203.00
SNSharkNinja, Inc.
$116.77
+0.00
+0.00%
650
$75.90K
SNASnap-on Incorporated
$384.47
+0.00
+0.00%
4.163K
$1.60M
SNAPSnap Inc.
$6.07
+0.01
+0.17%
531.348K
$3.22M
SNDASonida Senior Living, Inc.
$36.40
+0.00
+0.00%
257
$9.36K
SNDRSchneider National, Inc.
$30.56
+0.00
+0.00%
17.546K
$536.21K
SNNSmith & Nephew plc
$32.03
-0.06
-0.19%
2.699K
$86.51K
SNOWSnowflake Inc.
$143.38
-0.87
-0.60%
16.069K
$2.32M
SNXTD SYNNEX Corporation
$225.72
+0.00
+0.00%
772
$174.26K
SOThe Southern Company
$94.23
+0.46
+0.49%
84.758K
$7.95M
SOCSable Offshore Corp.
$13.70
+0.11
+0.81%
4.356K
$59.28K
SOLVSolventum Corporation
$69.78
+0.00
+0.00%
2.656K
$185.34K
SONSonoco Products Company
$50.25
+0.00
+0.00%
669
$33.62K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.37
+0.23
+1.14%
11.139K
$224.92K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.13
+0.00
+0.00%
2.307K
$2.63K
SPBSpectrum Brands Holdings, Inc.
$83.70
+0.00
+0.00%
664
$55.58K
SPCEVirgin Galactic Holdings, Inc.
$2.54
+0.01
+0.20%
39.897K
$101.09K
SPGSimon Property Group, Inc.
$201.29
+0.00
+0.00%
4.727K
$951.50K
SPGIS&P Global Inc.
$436.96
-0.26
-0.06%
13.42K
$5.87M
SPHRSphere Entertainment Co.
$134.04
+0.00
+0.00%
1.167K
$156.43K
SPIRSpire Global, Inc.
$16.25
+0.03
+0.18%
4.969K
$80.89K
SPMCSound Point Meridian Capital, Inc.
$10.20
+0.00
+0.00%
300
$3.06K
SPOTSpotify Technology S.A.
$497.00
+1.18
+0.24%
28.411K
$14.13M
SPXCSPX Technologies, Inc.
$222.45
+0.00
+0.00%
1.532K
$340.79K
SQMSociedad Quimica y Minera de Chile SA
$90.94
-0.35
-0.38%
9.76K
$889.30K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.52
+0.00
+0.00%
800
$2.81K
SRSpire Inc.
$90.41
+0.00
+0.00%
21.468K
$1.94M
SRESempra
$92.46
-0.07
-0.08%
43.772K
$4.05M
SRFMSurf Air Mobility Inc.
$1.12
-0.01
-0.87%
91.614K
$103.39K
SRIStoneridge, Inc
$6.61
+0.00
+0.00%
120
$793.00
SSBSouthState Corporation
$97.84
+0.00
+0.00%
1.407K
$137.66K
SSDSimpson Manufacturing Co., Inc.
$195.12
+8.61
+4.62%
5.401K
$1.01M
SSLSasol Limited
$13.03
+0.31
+2.44%
7.887K
$102.84K
SSTSystem1, Inc.
$3.97
+0.07
+1.67%
38.923K
$154.81K
STSensata Technologies Holding plc
$42.37
+0.12
+0.28%
1.857K
$78.50K
STAGSTAG INDUSTRIAL, INC.
$39.38
-0.10
-0.25%
2.986K
$117.87K
STCStewart Information Services Corporation
$71.85
+0.00
+0.00%
1.161K
$83.42K
STESTERIS plc
$221.78
-0.41
-0.18%
3.62K
$803.92K
STEMStem, Inc.
$11.25
-0.04
-0.35%
1.22K
$13.74K
STLAStellantis N.V.
$7.97
-0.02
-0.25%
63.8K
$508.80K
STMSTMicroelectronics N.V.
$50.49
-0.07
-0.14%
100.326K
$5.08M
STNStantec, Inc.
$94.72
+3.83
+4.22%
475
$44.39K
STNGScorpio Tankers Inc.
$79.75
+0.01
+0.01%
64.805K
$5.17M
STTState Street Corporation
$154.02
+0.00
+0.00%
5.458K
$840.64K
STUBStubHub Holdings, Inc.
$7.27
+0.01
+0.14%
2.993K
$21.71K
STWDSTARWOOD PROPERTY TRUST, INC.
$18.43
+0.12
+0.66%
4.786K
$87.67K
STZConstellation Brands, Inc.
$155.25
+0.17
+0.11%
2.979K
$462.00K
SUSuncor Energy, Inc.
$64.98
+0.51
+0.79%
7.311K
$471.61K
SUISun Communities, Inc
$129.00
+1.36
+1.07%
3.958K
$505.34K
SUNSUNOCO L.P.
$66.00
+0.00
+0.00%
500
$33.00K
SUNBSunbelt Rentals Holdings, Inc.
$74.42
-0.45
-0.60%
1K
$74.60K
SUNCSunocoCorp LLC
$63.55
+0.00
+0.00%
271
$17.22K
SVVSavers Value Village, Inc.
$8.74
+0.00
+0.00%
1.518K
$13.27K
SWSmurfit Westrock plc
$40.04
+0.00
+0.00%
18.228K
$729.85K
SWKStanley Black & Decker, Inc.
$79.50
-0.36
-0.45%
5.114K
$408.39K
SWXSouthwest Gas Holdings, Inc.
$90.34
+0.00
+0.00%
1.183K
$106.87K
SXCSUNCOKE ENERGY INC
$6.58
+0.00
+0.00%
4.103K
$27.00K
SXTSensient Technology Corporation
$124.64
+0.00
+0.00%
3.263K
$406.70K
SYFSYNCHRONY FINANCIAL
$76.50
-0.25
-0.33%
11.24K
$862.49K
SYKStryker Corporation
$332.21
+3.20
+0.97%
10.965K
$3.61M
SYYSysco Corporation
$75.36
+0.00
+0.00%
495.488K
$37.34M
TAT&T Inc.
$25.63
+0.11
+0.43%
1.261M
$32.19M
TACTransAlta Corporation
$12.59
+0.00
+0.00%
312
$3.93K
TALTAL Education Group
$10.66
-0.05
-0.47%
9.411K
$100.59K
TALOTalos Energy, Inc. Common Stock
$15.38
+0.20
+1.28%
4.18K
$63.52K
TAPMolson Coors Beverage Company Class B
$42.59
+0.00
+0.00%
11.99K
$510.65K
TBBBBBB Foods Inc.
$36.24
+0.00
+0.00%
391
$14.17K
TDToronto Dominion Bank
$105.64
+0.00
+0.00%
166
$17.54K
TDAYUSA TODAY Co., Inc.
$7.26
+0.00
+0.00%
2.673K
$19.41K
TDCTERADATA CORPORATION
$26.51
+0.04
+0.15%
5.345K
$141.71K
TDGTransDigm Group Incorporated
$1,158.36
+0.00
+0.00%
776
$898.89K
TDOCTeladoc Health, Inc.
$5.80
-0.10
-1.69%
16.984K
$99.89K
TDSTelephone and Data Systems Inc.
$44.12
+0.00
+0.00%
184
$8.12K
TDWTidewater, Inc.
$92.77
+1.65
+1.81%
1.932K
$176.68K
TDYTeledyne Technologies Incorporated
$655.49
+0.00
+0.00%
593
$388.71K
TET1 Energy Inc.
$5.31
-0.00
-0.08%
66.346K
$352.74K
TECKTeck Resources Limited
$60.10
-0.89
-1.46%
350
$21.12K
TELTE CONNECTIVITY LTD
$209.57
+0.05
+0.02%
8.676K
$1.82M
TENTsakos Energy Navigation Ltd.
$39.25
-0.55
-1.38%
1.727K
$68.63K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$31.18
-0.08
-0.26%
14.512K
$453.68K
TEXTerex Corporation
$62.67
+0.00
+0.00%
1.881K
$117.88K
TFCTruist Financial Corporation
$51.23
+0.00
+0.00%
26.917K
$1.38M
TFIITFI International Inc.
$139.94
+1.61
+1.16%
1.761K
$245.35K
TFPMTriple Flag Precious Metals Corp.
$33.50
-0.10
-0.30%
852
$28.62K
TFXTeleflex Incorporated
$135.07
+0.00
+0.00%
1.42K
$191.80K
TGTredegar Corporation
$9.83
+0.33
+3.47%
1.177K
$11.23K
TGEThe Generation Essentials Group
$1.11
-0.01
-0.89%
600
$667.00
TGTTarget Corporation
$129.72
-0.02
-0.02%
1.011M
$131.16M
THCTenet Healthcare Corporation New
$185.70
+0.17
+0.09%
6.061K
$1.13M
THGThe Hanover Insurance Group, Inc.
$179.20
+0.00
+0.00%
1.01K
$180.99K
THOThor Industries, Inc.
$82.00
+3.32
+4.22%
10.712K
$845.33K
TICAcuren Corporation
$8.70
+0.00
+0.00%
850.573K
$7.40M
TJXTJX Companies, Inc. (The)
$158.00
+0.52
+0.33%
31.769K
$5.00M
TKOTKO Group Holdings, Inc.
$186.20
+0.00
+0.00%
1.989K
$370.35K
TKRThe Timken Company
$108.70
+0.00
+0.00%
434
$47.18K
TLKPT Telekomunikasi Indonesia
$16.44
-0.06
-0.38%
1.603K
$26.39K
TLYSTilly's Inc.
$3.72
-0.02
-0.53%
2.605K
$9.68K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$195.50
+1.92
+0.99%
332
$64.44K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.19
-0.17
-1.82%
14.934K
$139.32K
TMHCTaylor Morrison Home Corporation Common Stock
$62.96
+0.00
+0.00%
2.917K
$183.65K
TMOThermo Fisher Scientific, Inc.
$463.74
-4.30
-0.92%
7.302K
$3.42M
TNCTENNANT COMPANY
$82.50
+0.00
+0.00%
400
$33.00K
TNETTRINET GROUP, INC.
$40.30
+0.00
+0.00%
4.057K
$163.50K
TNKTeekay Tankers Ltd.
$78.83
+1.12
+1.44%
1.922K
$150.06K
TNLTravel + Leisure Co.
$65.34
+0.00
+0.00%
4.334K
$283.18K
TOLToll Brothers, Inc.
$147.12
-0.24
-0.16%
1.889K
$278.16K
TOSTToast, Inc.
$29.00
+0.35
+1.22%
12.863K
$370.42K
TPBTurning Point Brands, Inc.
$79.88
+0.00
+0.00%
611
$48.81K
TPHTri Pointe Homes, Inc.
$46.89
+0.01
+0.02%
1.344K
$63.02K
TPLTexas Pacific Land Corporation
$436.90
+0.00
+0.00%
748
$326.80K
TPRTapestry, Inc. Common Stock
$146.47
+0.00
+0.00%
12.841K
$1.88M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.12
+0.00
+0.00%
2.7K
$13.82K
TRTootsie Roll Industries, Inc.
$41.66
+0.00
+0.00%
1.283K
$53.45K
TRAKReposiTrak, Inc.
$9.16
+0.21
+2.35%
922
$8.29K
TREXTrex Company, Inc.
$42.45
+0.00
+0.00%
21.944K
$931.52K
TRGPTarga Resources Corp.
$241.29
+0.00
+0.00%
4.94K
$1.19M
TRNTrinity Industries, Inc.
$31.59
+0.00
+0.00%
1.052K
$33.23K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$10.31
+0.17
+1.68%
15.3K
$155.12K
TRPTC Energy Corporation
$61.96
+0.78
+1.27%
400
$24.63K
TRUTransUnion
$69.00
-2.19
-3.08%
5.053K
$358.45K
TRVThe Travelers Companies, Inc.
$304.00
+0.26
+0.09%
55.593K
$16.89M
TSTenaris S. A.
$63.21
+0.07
+0.11%
2.889K
$182.41K
TSLXSixth Street Specialty Lending, Inc.
$18.81
+0.00
+0.00%
969
$18.23K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$393.43
-11.55
-2.85%
288.915K
$116.30M
TSNTyson Foods, Inc.
$63.61
+0.00
+0.00%
9.034K
$574.65K
TSQTOWNSQUARE MEDIA, INC.
$6.60
+0.00
+0.00%
1.8K
$11.88K
TTTrane Technologies plc
$485.88
-0.02
0.00%
9.27K
$4.50M
TTCToro Company (The)
$95.70
+0.00
+0.00%
909
$86.99K
TTETotalEnergies SE
$91.95
+1.15
+1.27%
5.794K
$531.17K
TTITETRA Technologies, Inc.
$9.85
+0.10
+1.03%
198.713K
$1.94M
TUTelus Corporation
$12.35
+0.21
+1.73%
6.247K
$76.45K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.37
+0.00
+0.00%
7K
$16.59K
TVGrupo Televisa S.A.
$2.98
+0.04
+1.36%
3.939K
$11.63K
TWITitan International, Inc.(Delaware)
$8.24
+0.00
+0.00%
3.096K
$25.51K
TWLOTwilio Inc.
$142.59
+0.00
+0.00%
7.894K
$1.13M
TWOTwo Harbors Investment Corp.
$10.97
-0.05
-0.42%
5.029K
$55.40K
TXTTextron, Inc.
$88.48
+0.00
+0.00%
6.16K
$545.04K
TYLTyler Technologies, Inc.
$337.58
+0.00
+0.00%
2.062K
$696.09K
UUnity Software Inc.
$26.40
-0.24
-0.90%
91.206K
$2.43M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.19
-0.01
-0.16%
4.384K
$27.13K
UAAUnder Armour, Inc.
$6.29
-0.13
-2.04%
17.394K
$111.61K
UAMYUnited States Antimony Corporation
$10.91
-0.27
-2.42%
211.621K
$2.35M
UBERUber Technologies, Inc.
$76.33
+0.06
+0.08%
113.071K
$8.63M
UBSUBS Group AG
$42.39
+0.22
+0.52%
9.631K
$407.41K
UCBUnited Community Banks, Inc.
$33.59
-0.10
-0.30%
1.193K
$40.17K
UDRUDR, Inc.
$34.54
+0.00
+0.00%
1.846K
$63.76K
UEUBRAN EDGE PROPERTIES
$21.82
+0.00
+0.00%
104
$2.27K
UGIUGI Corporation
$37.23
+0.00
+0.00%
6.054K
$225.39K
UGPUltrapar Participacoes S.A.
$5.80
-0.04
-0.68%
23.136K
$136.27K
UHALU-Haul Holding Company
$52.58
+0.00
+0.00%
302
$15.88K
UHSUniversal Health Services, Inc. Class B
$182.65
+3.14
+1.75%
28.521K
$5.21M
UIUbiquiti Inc. Common Stock
$1,021.38
+0.00
+0.00%
50
$51.07K
ULUnilever plc
$57.26
-0.24
-0.42%
14.902K
$855.04K
ULSUL Solutions Inc.
$88.59
+0.00
+0.00%
224
$19.84K
UMCUnited Microelectronic Corp.
$11.85
+0.16
+1.37%
46.697K
$553.07K
UMHUMH Properties, Inc.
$15.50
+0.00
+0.00%
1.42K
$22.01K
UNFIUnited Natural Foods Inc
$48.12
+0.00
+0.00%
3.529K
$169.82K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$353.89
-0.80
-0.23%
91.537K
$32.44M
UNMUnum Group
$77.13
+0.00
+0.00%
2.895K
$223.29K
UNPUnion Pacific Corp.
$272.50
+3.59
+1.34%
21.728K
$5.84M
UPWheels Up Experience Inc.
$6.34
+0.09
+1.43%
2.808K
$17.56K
UPSUnited Parcel Service, Inc. Class B
$109.02
+0.94
+0.87%
64.328K
$6.97M
URIUnited Rentals, Inc.
$962.69
+2.84
+0.30%
5.331K
$5.12M
USBU.S. Bancorp
$55.51
-0.46
-0.82%
42.349K
$2.37M
USFDUS Foods Holding Corp.
$91.00
+0.00
+0.00%
44.64K
$4.06M
USPHUS Physical Therapy Inc
$73.19
+0.00
+0.00%
1.014K
$74.22K
UTZUtz Brands, Inc.
$7.80
+0.00
+0.00%
1.298K
$10.12K
UVEUNIVERSAL INSURANCE HLDG, INC.
$40.50
-0.02
-0.05%
958
$38.89K
UWMCUWM Holdings Corporation
$3.77
+0.02
+0.52%
13.602K
$51.03K
VVISA Inc.
$310.30
+0.58
+0.19%
47.138K
$14.60M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$72.37
+0.00
+0.00%
731
$52.90K
VALValaris Limited
$96.52
-1.07
-1.10%
52.312K
$5.11M
VALEVALE S.A.
$17.06
-0.01
-0.06%
55.791K
$955.32K
VCXFundrise Innovation Fund, LLC
$85.75
+0.75
+0.88%
1.432K
$121.96K
VEEVVeeva Systems Inc.
$161.10
+0.65
+0.41%
12.239K
$1.96M
VELVelocity Financial, Inc.
$19.51
+0.00
+0.00%
1.114K
$21.73K
VETVERMILION ENERGY INC.
$12.61
+0.00
+0.00%
17.643K
$222.48K
VFCV.F. Corporation
$18.98
-0.38
-1.96%
14.192K
$274.41K
VGVenture Global, Inc.
$12.49
+0.30
+2.44%
64.422K
$791.25K
VGNTVersigent PLC
$34.94
+0.00
+0.00%
1.522K
$53.18K
VIAVia Renewables, Inc. Class A Common Stock
$15.30
+0.00
+0.00%
510
$7.80K
VICIVICI Properties Inc. Common Stock
$28.65
+0.21
+0.74%
30.558K
$869.66K
VIKViking Holdings Ltd
$81.10
+0.28
+0.35%
6.528K
$528.34K
VIPSVipshop Holdings Limited
$14.44
+0.00
+0.00%
3.574K
$51.61K
VIRTVirtu Financial, Inc. Class A
$47.64
+0.00
+0.00%
1.462K
$69.65K
VISTVista Energy S.A.B. de C.V.
$71.96
+0.00
+0.00%
127
$9.14K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.98
+0.00
+0.00%
800
$12.78K
VLNValens Semiconductor Ltd.
$1.57
-0.03
-1.93%
10.509K
$16.88K
VLOValero Energy Corporation
$238.49
+0.24
+0.10%
6.243K
$1.49M
VLTOVeralto Corporation
$87.15
+0.00
+0.00%
11.524K
$1.00M
VMCVulcan Materials Company(Holding Company)
$291.32
+0.00
+0.00%
2.775K
$808.41K
VMIValmont Industries, Inc.
$497.99
+0.00
+0.00%
595
$296.30K
VNOVornado Realty Trust
$29.86
+0.00
+0.00%
8.401K
$250.85K
VNTVontier Corporation
$35.88
-0.17
-0.47%
2.322K
$83.63K
VOCVOC ENERGY TRUST
$3.45
+0.00
+0.00%
888
$3.06K
VOYAVOYA FINANCIAL, INC.
$81.72
+0.00
+0.00%
2.978K
$243.36K
VOYGVoyager Technologies, Inc.
$27.16
-0.07
-0.26%
8.15K
$222.74K
VPGVishay Precision Group, Inc.
$56.25
+0.00
+0.00%
120
$6.75K
VRTVertiv Holdings Co Class A Common Stock
$312.17
-10.26
-3.18%
25.275K
$8.08M
VRTSVirtus Investment Partners, Inc.
$144.87
+0.00
+0.00%
952
$137.92K
VSCOVictoria's Secret & Co.
$52.54
+0.00
+0.00%
17.967K
$943.99K
VSHVishay Intertechnology, Inc.
$27.00
-0.77
-2.77%
39.598K
$1.09M
VSTVistra Corp.
$165.00
-1.58
-0.95%
34.782K
$5.79M
VSTSVestis Corporation
$9.64
+0.00
+0.00%
8.391K
$80.89K
VTEXVTEX
$4.04
+0.00
+0.00%
150
$606.00
VTOLBristow Group Inc.
$49.45
-0.55
-1.10%
505
$25.25K
VTRVentas, Inc.
$85.03
+0.33
+0.39%
28.726K
$2.43M
VVVValvoline Inc.
$33.00
+0.01
+0.03%
46.094K
$1.52M
VVXV2X, Inc.
$63.48
+0.00
+0.00%
4.939K
$313.53K
VYXNCR Voyix Corporation
$6.99
+0.00
+0.00%
1.653K
$11.55K
VZVerizon Communications
$47.34
+0.24
+0.51%
113.512K
$5.35M
WWayfair Inc.
$75.70
-0.07
-0.09%
5.33K
$403.99K
WABWabtec Inc.
$267.22
+0.00
+0.00%
3.678K
$982.84K
WALWestern Alliance Bancorporation
$80.99
+0.01
+0.01%
2.574K
$208.44K
WATWaters Corp
$299.79
+0.00
+0.00%
8.297K
$2.49M
WBIWaterBridge Infrastructure LLC
$28.45
+0.00
+0.00%
378
$10.75K
WBSWebster Financial Corporation Waterbury
$71.96
+0.12
+0.17%
168.916K
$12.13M
WCNWaste Connections, Inc.
$161.54
+0.00
+0.00%
11.951K
$1.93M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
+0.00
+0.00%
101
$170.00
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.78
-0.53
-2.25%
4.095K
$95.12K
WEAVWeave Communications, Inc.
$4.87
+0.00
+0.00%
184
$896.00
WECWEC Energy Group, Inc.
$114.91
-0.21
-0.18%
44.25K
$5.09M
WELLWelltower Inc.
$210.24
+0.24
+0.11%
11.628K
$2.44M
WESWestern Midstream Partners, LP
$41.15
-0.01
-0.02%
792.838K
$32.69M
WFCWells Fargo & Co.
$80.48
-0.08
-0.10%
846.194K
$68.17M
WGOWinnebago Industries, Inc.
$32.08
-0.09
-0.27%
3.589K
$115.45K
WHWyndham Hotels & Resorts, Inc. Common Stock
$85.34
+0.00
+0.00%
2.832K
$241.68K
WHDCactus, Inc.
$56.94
+0.00
+0.00%
3.707K
$211.08K
WHRWhirlpool Corp.
$55.77
+0.00
+0.00%
650
$36.25K
WITWipro Limited
$2.05
-0.01
-0.49%
3.6K
$7.45K
WKWorkiva Inc.
$55.00
+1.10
+2.04%
822
$44.73K
WKCWorld Kinect Corporation
$26.25
+0.00
+0.00%
935
$24.54K
WLKWestlake Corporation
$111.19
+0.00
+0.00%
1.399K
$155.56K
WLYJohn Wiley & Sons, Inc. Class A
$41.04
+0.00
+0.00%
496
$20.36K
WMWaste Management, Inc.
$226.20
+0.00
+0.00%
13.298K
$3.01M
WMBWilliams Companies Inc.
$72.13
+0.52
+0.73%
38.833K
$2.78M
WMKWeis Markets, Inc.
$67.86
+0.00
+0.00%
3.504K
$237.78K
WNCWabash National Corp.
$8.77
+0.00
+0.00%
933
$8.18K
WOLFWolfspeed, Inc.
$29.02
-0.82
-2.76%
11.007K
$325.93K
WPCW.P. Carey Inc. (REIT)
$72.63
+0.00
+0.00%
2.463K
$178.89K
WPMWheaton Precious Metals Corp. Common Stock
$134.84
-1.67
-1.22%
7.747K
$1.05M
WPPWPP PLC
$17.36
+0.00
+0.00%
247
$4.29K
WRBW.R. Berkley Corporation
$66.20
+0.00
+0.00%
12.95K
$857.29K
WRBYWarby Parker Inc.
$23.07
-0.18
-0.77%
6.011K
$139.68K
WSMWilliams-Sonoma, Inc.
$192.05
+0.00
+0.00%
10.42K
$2.00M
WSOWatsco, Inc.
$454.00
-2.86
-0.63%
1.036K
$471.06K
WSRWhitestone REIT
$18.91
-0.02
-0.11%
1.576K
$29.82K
WSTWest Pharmaceutical Services, Inc.
$301.13
-1.07
-0.35%
3.057K
$923.16K
WTWisdomTree, Inc.
$16.32
-0.33
-1.98%
4.319K
$71.89K
WTIW&T Offshore, Inc.
$3.87
+0.08
+2.11%
40.092K
$152.49K
WTRGEssential Utilities, Inc.
$39.41
+0.00
+0.00%
791
$31.17K
WTSWatts Water Technologies, Inc. Class A
$303.86
+0.00
+0.00%
427
$129.75K
WTTRSelect Water Solutions, Inc.
$16.58
+0.06
+0.36%
28.698K
$474.10K
WUThe Western Union Company
$9.36
-0.01
-0.11%
99.203K
$928.12K
WWWWolverine World Wide, Inc.
$17.47
+0.00
+0.00%
8.861K
$154.80K
WYWeyerhaeuser Company
$25.02
+0.00
+0.00%
13.748K
$343.98K
XHRXenia Hotels & Resorts, Inc.
$16.08
+0.00
+0.00%
172
$2.77K
XIFRXPLR Infrastructure, LP
$10.24
-0.05
-0.50%
4.992K
$51.35K
XOMExxon Mobil Corporation
$150.50
+2.31
+1.56%
108.584K
$16.17M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.94
-0.62
-3.74%
188.161K
$3.01M
XPOXPO, Inc.
$220.00
+0.00
+0.00%
1.955K
$430.10K
XXITwenty One Capital, Inc.
$7.89
-0.06
-0.75%
528
$4.18K
XYLXylem Inc
$123.51
+0.00
+0.00%
14.953K
$1.85M
XYZBlock, Inc.
$71.15
-0.13
-0.18%
12.759K
$910.03K
XZOExzeo Group, Inc.
$16.68
+0.00
+0.00%
1K
$16.68K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.58
+0.00
+0.00%
200
$1.32K
YELPYELP INC.
$29.11
+0.00
+0.00%
4.31K
$125.46K
YETIYETI Holdings, Inc. Common Stock
$39.38
+0.00
+0.00%
630
$24.81K
YEXTYext, Inc.
$3.88
-0.02
-0.51%
630.796K
$2.47M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.50
-0.25
-2.86%
1.808K
$15.50K
YOUClear Secure, Inc.
$54.19
-0.55
-1.00%
1.592K
$87.09K
YPFYPF Sociedad Anonima
$43.10
+0.00
+0.00%
305
$13.15K
YRDYiren Digital Ltd.
$2.15
+0.00
+0.00%
250
$538.00
YSSYork Space Systems Inc.
$32.02
-0.33
-1.02%
1.466K
$46.95K
YUMYum! Brands, Inc.
$155.17
+0.00
+0.00%
5.827K
$904.18K
YUMCYum China Holdings, Inc. Common Stock
$47.77
+0.04
+0.08%
9.152K
$436.84K
ZBHZimmer Biomet Holdings, Inc.
$92.59
+0.00
+0.00%
41.848K
$3.87M
ZETAZeta Global Holdings Corp.
$18.03
-0.08
-0.44%
63.865K
$1.16M
ZGNErmenegildo Zegna N.V.
$11.89
+0.00
+0.00%
1.015K
$12.07K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.30
-0.02
-0.60%
1.082K
$3.59K
ZIMZIM Integrated Shipping Services Ltd.
$26.00
+0.00
+0.00%
4.729K
$123.46K
ZIPZipRecruiter, Inc.
$2.94
-0.04
-1.34%
1K
$2.98K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.55
+0.13
+0.51%
113.809K
$2.89M
ZTSZOETIS INC.
$117.98
+0.11
+0.09%
37.589K
$4.45M
ZWSZurn Elkay Water Solutions Corporation
$52.80
+0.00
+0.00%
2.457K
$129.73K