NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $114.52
12.93K
$1.48M
AAMI Acadian Asset Management Inc. $65.49
2.196K
$143.82K
AAP ADVANCE AUTO PARTS INC $59.13
5.512K
$324.91K
AAT AMERICAN ASSETS TRUST, INC. $20.78
530
$11.01K
AB AllianceBernstein Holding, L.P. $39.55
225
$8.90K
ABG Asbury Automotive Group, Inc. $203.01
372
$75.52K
ABR Arbor Realty Trust, Inc. $7.90
23.647K
$187.50K
ACA Arcosa, Inc. Common Stock $124.25
1.183K
$147.40K
ACCO Acco Brands Corporation $3.96
11.555K
$45.68K
ACEL Accel Entertainment, Inc. $12.43
4.056K
$50.42K
ACI Albertsons Companies, Inc. $16.61
5.704K
$94.80K
ACVA ACV Auctions Inc. Class A Common Stock $5.28
15.938K
$84.21K
AD Array Digital Infrastructure, Inc. $49.19
1.836K
$90.31K
ADC Agree Realty Corporation $76.40
2.278K
$173.95K
ADM Archer Daniels Midland Company $75.00
20.063K
$1.50M
ADNT Adient plc Ordinary Shares $21.32
3.315K
$70.68K
AEM Agnico Eagle Mines Ltd. $182.49
9.9K
$1.81M
AEO American Eagle Outfitters $16.80
51.364K
$869.33K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.19
250
$3.75K
AESI Atlas Energy Solutions Inc. $17.14
47.035K
$805.72K
AEXA American Exceptionalism Acquisition Corp. A $11.01
650
$7.16K
AFG American Financial Group, Inc. $131.64
442
$58.19K
AG FIRST MAJESTIC SILVER CORP $19.57
178.029K
$3.49M
AGI Alamos Gold Inc. Class A Common Shares $39.00
17.592K
$689.44K
AHR American Healthcare REIT, Inc. $50.15
1.009K
$50.60K
AHRT AH Realty Trust, Inc. $6.08
718
$4.37K
AHT Ashford Hospitality Trust, Inc. $2.99
2.608K
$7.73K
AIG American International Group, Inc. $78.54
20.524K
$1.62M
AII American Integrity Insurance Group, Inc. $19.36
691
$13.38K
AIN Albany International Corp Class A $58.27
1.173K
$68.35K
AIT Applied Industrial Technologies, Inc. $302.99
7.251K
$2.20M
AJG Arthur J. Gallagher & Co. $208.11
4.268K
$888.70K
ALC Alcon Inc. Ordinary Shares $73.75
326
$24.18K
ALH Alliance Laundry Holdings Inc. $25.43
3.556K
$90.66K
ALK Alaska Air Group, Inc. $38.36
31.58K
$1.22M
ALL The Allstate Corporation $216.00
3.945K
$854.39K
ALLE Allegion Public Limited Company $135.49
4.966K
$672.84K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $140.00
1.645K
$216.75K
ALTG Alta Equipment Group Inc. $8.00
1.839K
$14.64K
AM Antero Midstream Corporation Common Stock $21.70
2.985K
$64.78K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.47
1.111M
$1.63M
AMCR Amcor plc Ordinary Shares $37.70
18.667K
$705.36K
AMG Affiliated Managers Group $289.00
10.801K
$3.17M
AMN AMN Healthcare Services $21.34
3.619K
$76.43K
AMP Ameriprise Financial, Inc. $467.19
999
$466.72K
AMPX Amprius Technologies, Inc. $21.10
124.325K
$2.63M
AMR Alpha Metallurgical Resources, Inc. $182.37
305
$55.62K
AMT American Tower Corporation $180.70
8.443K
$1.53M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.06
11.744K
$12.72K
AMTM Amentum Holdings, Inc. $25.65
4.475K
$114.97K
ANF Abercrombie & Fitch Co. $84.50
30.381K
$2.57M
ANRO Alto Neuroscience Inc. $24.50
1.266K
$31.02K
AOMR Angel Oak Mortgage REIT, Inc. $9.25
766
$7.08K
AOS A.O. Smith Corporation $60.01
8.973K
$541.41K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.85
1.782K
$67.01K
APD Air Products & Chemicals, Inc. $301.07
5.762K
$1.73M
APLE Apple Hospitality REIT, Inc. $13.41
1.782K
$23.85K
APO Apollo Global Management, Inc. $130.46
16.126K
$2.10M
AR ANTERO RESOURCES CORPORATION $39.15
12.437K
$483.98K
ARCO ARCOS DORADOS HOLDINGS INC. $8.84
1.928K
$17.02K
ARDT Ardent Health Partners, Inc. $10.11
1.875K
$18.85K
ARE Alexandria Real Estate Equities, Inc. $41.10
10.644K
$439.69K
ARES Ares Management Corporation Class A Common Stock $119.00
59.039K
$7.03M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.05
718
$7.91K
ARIS Aris Water Solutions, Inc. $17.65
606
$10.81K
ARLO Arlo Technologies, Inc. $14.80
1.219K
$17.93K
ARR ARMOUR Residential REIT, Inc. $17.78
27.135K
$480.95K
ARW Arrow Electronics, Inc. $175.28
751
$135.48K
ASAN Asana, Inc. Class A Common Stock $7.00
50.356K
$352.57K
ASC ARDMORE SHIPPING CORPORATION $17.45
511
$9.18K
ASIC Ategrity Specialty Insurance Company Holdings $20.50
412
$8.29K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $303.01
70
$21.21K
ASX ASE Technology Holding Co., Ltd. $32.41
91.216K
$2.95M
ATMU Atmus Filtration Technologies Inc. $53.80
3.13K
$165.40K
ATO Atmos Energy Corporation $188.54
6.244K
$1.18M
AVB AvalonBay Communities, Inc. $183.45
3.668K
$672.90K
AVD American Vanguard Corporation $2.90
679
$1.97K
AWI Armstrong World Industries, Inc. $168.46
7.968K
$1.34M
AWK American Water Works Company, Inc $125.01
15.752K
$2.00M
AWR American States Water Company $75.21
1.197K
$90.03K
AX Axos Financial, Inc. Common Stock $86.30
1.537K
$134.01K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.41
56.574K
$698.00K
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.73
1.241K
$17.04K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.89
1.511K
$17.95K
AXP American Express Company $320.00
30.003K
$9.64M
AXS Axis Capital Holders Limited $100.13
1.201K
$120.26K
AXTA Axalta Coating Systems Ltd. $27.73
11.089K
$307.50K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $133.80
216.589K
$28.89M
BAC Bank of America Corporation $53.05
984.062K
$52.39M
BAH Booz Allen Hamilton Holding Corporation $79.30
1.414K
$110.93K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.91
1.398K
$5.47K
BAM Brookfield Asset Management Ltd. $48.25
1.474K
$70.76K
BANC Banc of California, Inc. $18.49
16.339K
$303.37K
BAX Baxter International Inc. $17.23
150.639K
$2.59M
BBAI BigBear.ai Holdings, Inc. $4.11
1.476M
$6.08M
BBAR Banco BBVA Argentina S.A. $13.70
242
$3.30K
BBBY Bed Bath & Beyond, Inc. $5.35
62.28K
$336.13K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.85
260
$1.00K
BBT Beacon Financial Corporation $28.71
5.618K
$161.29K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.26
141
$4.83K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.25
35.408K
$753.17K
BBWI Bath & Body Works, Inc. $19.21
11.363K
$218.33K
BBY Best Buy Company, Inc. $60.00
99.246K
$5.96M
BCSF Bain Capital Specialty Finance, Inc. $13.94
768
$10.71K
BDN Brandywine Realty Trust $3.01
1.648K
$4.98K
BDX Becton, Dickinson and Co. $149.31
200.768K
$29.98M
BE Bloom Energy Corporation $295.60
235.373K
$69.09M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.40
30.662K
$534.53K
BEN Franklin Resources, Inc. $29.69
29.678K
$885.00K
BEP Brookfield Renewable Partners L.P. $32.73
124
$4.06K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $35.79
6.451K
$227.30K
BETA Beta Technologies, Inc. $16.40
2.237K
$36.46K
BF.A Brown-Forman Corporation Class A $26.18
225
$5.89K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.55
1.635K
$133.33K
BF.B Brown-Forman Corporation Class B $25.77
10.787K
$275.91K
BFH Bread Financial Holdings, Inc. $85.34
800
$68.27K
BFLY Butterfly Network, Inc. $5.31
50.039K
$267.26K
BHC Bausch Health Companies Inc. $5.65
34.46K
$195.58K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $78.90
18.732K
$1.48M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.44
638
$1.54K
BIO Bio-Rad Laboratories, Inc.Class A $256.55
40
$10.26K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.00
500
$18.50K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.99
1.164K
$43.29K
BIRK Birkenstock Holding plc $39.00
1.507K
$58.38K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.50
2.81K
$262.76K
BK Bank of New York Mellon Corporation $133.92
22.82K
$3.05M
BKD Brookdale Senior Living, Inc. $14.27
5.405K
$77.34K
BKH Black Hills Corporation $75.50
1.853K
$139.90K
BKSY BlackSky Technology Inc. $35.42
8.281K
$293.11K
BLCO Bausch + Lomb Corporation $16.35
562
$9.17K
BLD TopBuild Corp. Common Stock $435.69
603
$264.38K
BLDR Builders FirstSource, Inc. $76.50
9.172K
$695.34K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.63
313
$16.79K
BMNR BitMine Immersion Technologies, Inc. $22.24
1.656M
$36.51M
BMY Bristol-Myers Squibb Co. $58.15
1.773M
$103.21M
BNED Barnes & Noble Education, Inc $10.27
340
$3.49K
BNL Broadstone Net Lease, Inc. $19.55
6.603K
$129.67K
BOBS Bobs Discount Furniture, Inc. $11.00
1.312K
$14.37K
BOC Boston Omaha Corporation $12.04
100
$1.20K
BOOT Boot Barn Holdings, Inc. $171.47
539
$92.42K
BORR Borr Drilling Limited $6.10
11.334K
$69.09K
BOW Bowhead Specialty Holdings Inc. $24.32
862
$20.96K
BR Broadridge Financial Solutions Inc $154.56
4.284K
$665.02K
BRBR BellRing Brands, Inc. $17.30
2.065K
$35.53K
BRK.B BERKSHIRE HATHAWAY Class B $475.09
100.124K
$47.51M
BRSP BrightSpire Capital, Inc. $5.85
332
$1.94K
BRX BRIXMOR PROPERTY GROUP INC. $29.77
2.387K
$71.06K
BSX Boston Scientific Corp. $56.45
3.595M
$203.12M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.94
7.369K
$433.86K
BTU Peabody Energy Corporation $26.85
14.885K
$395.79K
BUD Anheuser-Busch INBEV SA/NV $74.41
14.697K
$1.09M
BUR Burford Capital Limited $5.20
666
$3.46K
BURL BURLINGTON STORES, INC. $318.00
540
$171.72K
BV BrightView Holdings, Inc. Common Stock $11.77
4.2K
$49.43K
BVN Compania de Minas Buenaventura S.A. $31.78
4.045K
$130.47K
BW Babcock & Wilcox Enterprises, Inc. $14.20
55.501K
$793.66K
BWXT BWX Technologies, Inc. $218.00
3.747K
$814.60K
BXC BlueLinx Holdings Inc. $52.10
100
$5.21K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.07
846
$16.13K
BXP Boston Properties, Inc. $59.37
4.753K
$282.19K
BXSL Blackstone Secured Lending Fund $24.88
5.128K
$127.79K
BY Byline Bancorp, Inc. Common Stock $32.56
598
$19.47K
BYD Boyd Gaming Corporation $84.50
1.637K
$138.33K
BZH Beazer Homes USA, Inc. New $20.63
710
$14.65K
CAAP Corporacion America Airports S.A. $24.10
407
$9.86K
CACI CACI INTERNATIONAL CLA $513.01
489
$250.98K
CALY Callaway Golf Company $15.15
2.953K
$44.77K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4372
2.522K
$1.15K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.75
857
$17.84K
CARR Carrier Global Corporation $67.00
20.723K
$1.40M
CARS Cars.com Inc. Common Stock $11.07
1.016K
$11.25K
CBL CBL & Associates Properties, Inc. $43.50
500
$21.75K
CBU Community Financial System, Inc. $63.85
196
$12.52K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.40
102
$245.00
CCS CENTURY COMMUNITIES, INC. $55.55
2.222K
$123.43K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $27.85
1K
$27.79K
CDP COPT Defense Properties $31.01
3.844K
$119.20K
CE Celanese Corporation Common Stock $69.30
4.671K
$323.42K
CF CF Industries Holding, Inc. $125.00
27.855K
$3.45M
CFG Citizens Financial Group, Inc. $64.28
18.287K
$1.18M
CFR Cullen/Frost Bankers Inc. $138.36
2.727K
$380.78K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.65
100
$1.77K
CHD Church & Dwight Co., Inc. $96.02
4.058K
$389.65K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.62
5.273K
$14.17K
CHPT ChargePoint Holdings, Inc. $6.30
2.338K
$14.96K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.53
1.586K
$3.98K
CIM Chimera Investment Corp. $13.90
2.372K
$33.01K
CL Colgate-Palmolive Company $87.00
53.948K
$4.71M
CLB Core Laboratories Inc. $13.79
240
$3.31K
CLBR Colombier Acquisition Corp. II $10.08
201
$2.03K
CLDT CHATHAM LODGING TRUST $8.76
344
$3.01K
CLPR Clipper Realty Inc. Common Stock $3.42
100
$342.00
CMC Commercial Metals Company $68.66
9.959K
$683.79K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.32
400
$2.13K
CMG Chipotle Mexican Grill, Inc. $32.96
160.87K
$5.31M
CMP Compass Minerals International, Inc. $26.26
400
$10.50K
CMS CMS Energy Corporation $76.03
5.68K
$431.85K
CMTG Claros Mortgage Trust, Inc. $2.72
569
$1.55K
CNA CNA Financial Corporation $48.04
19.338K
$929.00K
CNI Canadian National Railway $111.92
560
$62.67K
CNK Cinemark Holdings, Inc. $27.52
13.492K
$375.02K
CNO CNO Financial Group, Inc. $44.63
2.391K
$106.71K
CNP CenterPoint Energy, Inc. $43.35
16.29K
$706.18K
CNQ Canadian Natural Resources Limited $47.28
92.699K
$4.38M
CNR Core Natural Resources, Inc. $87.02
750
$65.27K
CNX CNX Resources Corporation $37.88
3.678K
$139.32K
COLD Americold Realty Trust, Inc. $12.28
2.429K
$29.83K
CON Concentra Group Holdings Parent, Inc. $22.53
2.266K
$51.05K
CP Canadian Pacific Kansas City Limited $85.90
3.291K
$283.14K
CPF Central Pacific Financial Corporation $33.70
293
$9.87K
CPRI Capri Holdings Limited $19.63
13.496K
$264.93K
CPS Cooper-Standard Automotive Inc. $30.97
482
$14.91K
CQP Cheniere Energy Partners, LP $67.00
251
$16.82K
CRBG Corebridge Financial, Inc. $27.52
94.826K
$2.61M
CRC California Resources Corporation $68.37
817
$55.86K
CRCL Circle Internet Group, Inc. $104.58
1.216M
$124.82M
CRGY Crescent Energy Company $13.61
32.026K
$433.02K
CRH CRH Public Limited Company $115.51
57.845K
$6.74M
CRK Comstock Resources, Inc. $17.57
3.428K
$59.99K
CRL Charles River Laboratories International, Inc. $165.78
2.088K
$346.15K
CRS Carpenter Technology Corp $425.00
1.132K
$483.34K
CSL Carlisle Companies, Inc. $357.04
11.074K
$3.95M
CSTM Constellium SE Class A Ordinary shares $31.96
22.942K
$740.73K
CTO CTO Realty Growth, Inc. $20.44
5.571K
$113.87K
CTOS Custom Truck One Source, Inc. $9.91
3.873K
$39.19K
CTRI Centuri Holdings, Inc. $39.25
8.467K
$332.33K
CTVA Corteva, Inc. Common Stock $81.15
14.78K
$1.20M
CUBI CUSTOMERS BANCORP INC $77.08
1.035K
$79.78K
CURB Curbline Properties Corp. $27.49
1.049K
$28.84K
CUZ Cousins Properties Inc. $25.79
466
$11.99K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $33.68
390
$13.14K
CVS CVS HEALTH CORPORATION $81.86
32.231K
$2.65M
CWAN Clearwater Analytics Holdings, Inc. $24.20
28.446K
$688.67K
CWEN Clearway Energy, Inc. Class C Common Stock $40.03
2.611K
$105.18K
CWH Camping World Holdings, Inc. $7.72
16.105K
$124.50K
CWK Cushman & Wakefield plc Ordinary Shares $14.11
1.846K
$26.05K
CWT California Water Service $42.36
746
$31.60K
CYD China Yuchai International Ltd. $39.90
570
$22.79K
D Dominion Energy, Inc Common Stock $63.50
10.763K
$689.04K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.85
203
$2.20K
DAR DARLING INGREDIENTS INC. $63.77
2.885K
$183.98K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.16
460
$1.92K
DB Deutsche Bank Aktiengesellschaft $30.72
34.466K
$1.06M
DBD Diebold Nixdorf, Incorporated $77.86
620
$48.27K
DBRG DigitalBridge Group, Inc. $15.55
4.464K
$69.42K
DCI Donaldson Company, Inc. $86.22
3.783K
$326.17K
DCOM Dime Community Bancshares, Inc. Common Stock $36.07
451
$16.27K
DD DuPont de Nemours, Inc. Common Stock $46.30
15.392K
$711.76K
DEA Easterly Government Properties, Inc. $23.51
5.969K
$140.61K
DEC Diversified Energy Company plc $16.45
1.296K
$21.32K
DELL Dell Technologies Inc. $208.90
35.477K
$7.46M
DFH Dream Finders Homes, Inc. $15.50
5.405K
$82.50K
DFIN Donnelley Financial Solutions, Inc. $50.80
441
$22.40K
DGX Quest Diagnostics Inc. $192.67
3.436K
$662.01K
DIN Dine Brands Global, Inc. $26.94
641
$17.27K
DINO HF Sinclair Corporation $69.25
8.397K
$580.33K
DIS The Walt Disney Company $102.90
29.934K
$3.09M
DK Delek US Holdings, Inc. $46.93
3.052K
$142.69K
DKS Dick's Sporting Goods, Inc. $224.62
1.372K
$308.18K
DLB Dolby Laboratories, Inc.Class A $57.50
7.203K
$412.47K
DLR Digital Realty Trust, Inc. $200.70
8.494K
$1.70M
DNA Ginkgo Bioworks Holdings, Inc. $9.40
30.634K
$294.26K
DOC Healthpeak Properties, Inc. $16.40
29.553K
$485.35K
DOCN DigitalOcean Holdings, Inc. $102.22
24.959K
$2.57M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.14
1.556K
$29.86K
DRI Darden Restaurants, Inc. $194.76
1.795K
$349.59K
DUK Duke Energy Corporation $129.01
10.9K
$1.40M
DV DoubleVerify Holdings, Inc. $11.31
3.01K
$34.04K
DVN Devon Energy Corporation $51.16
94.265K
$4.79M
DXC DXC Technology Company $11.93
532
$6.33K
EAF GrafTech International Ltd. $8.38
489
$4.09K
EARN Ellington Credit Company $4.77
5.71K
$27.31K
EAT Brinker International, Inc. $147.64
29.482K
$4.37M
EBS Emergent Biosolutions, Inc. $8.67
7.597K
$64.28K
ECG Everus Construction Group, Inc. $149.14
1.296K
$193.29K
ECO Okeanis Eco Tankers Corp. $55.44
12.79K
$703.26K
ED Consolidated Edison, Inc. $110.49
7.167K
$791.88K
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.90
200
$4.78K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.82
6.407K
$344.83K
EE Excelerate Energy, Inc. $34.47
1.561K
$53.81K
EFC Ellington Financial Inc. Common Stock $13.11
1.729K
$22.81K
EGO Eldorado Gold Corporation $29.65
31.956K
$936.24K
EGP EastGroup Properties Inc. $200.18
869
$173.96K
EHC Encompass Health Corporation Common Stock $107.48
2.634K
$283.10K
EIG Employers Holdings, Inc. $41.92
367
$15.39K
EL The Estee Lauder Companies Inc. Class A $79.44
72.992K
$5.77M
ELAN Elanco Animal Health Incorporated Common Stock $22.51
1.087K
$24.47K
ELS Equity Lifestyle Properties, Inc. $62.82
98.297K
$6.18M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $62.61
180
$11.27K
EMN Eastman Chemical Company $77.51
6.128K
$475.22K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.56
317
$1.45K
ENR Energizer Holdings, Inc $19.70
7.365K
$144.95K
ENVA Enova International, Inc. $171.00
1.996K
$341.18K
EPAC Enerpac Tool Group Corp. $34.94
4.035K
$140.98K
EPC Edgewell Personal Care Company $22.04
100
$2.20K
EPD Enterprise Products Partners L.P. $38.04
18.95K
$721.95K
EPRT Essential Properties Realty Trust, Inc. $31.26
34.305K
$1.07M
EQBK Equity Bancshares, Inc. $45.94
609
$27.98K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $40.45
86.351K
$3.49M
ESE ESCO Technologies, Inc. $324.39
628
$204.86K
ESI Element Solutions Inc. $43.25
695
$30.22K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.62
33.605K
$188.86K
ET Energy Transfer LP Common Units representing limited partner interests $20.09
133.52K
$2.67M
ETD Ethan Allen Interiors Inc $20.91
912
$18.99K
ETN Eaton Corporation, plc Ordinary Shares $426.92
22.136K
$9.43M
EVAC EQV Ventures Acquisition Corp. II $10.14
1K
$10.14K
EVC Entravision Communication $3.83
384
$1.47K
EVH Evolent Health, Inc Class A Common Stock $3.75
200
$750.00
EVTL Vertical Aerospace Ltd. $2.36
47.604K
$112.64K
EW Edwards Lifesciences Corp $83.98
22.538K
$1.89M
EXK Endeavour Silver Corp. $9.11
31.066K
$280.39K
EXPD Expeditors International of Washington, Inc. $147.23
3.692K
$543.57K
EXR Extra Space Storage, Inc. $142.02
3.05K
$433.16K
FAF First American Financial Corporation $68.52
801
$54.89K
FBIN Fortune Brands Innovations, Inc. $39.91
1.657K
$66.13K
FBK FB Financial Corporation $54.17
4.09K
$221.56K
FBRT Franklin BSP Realty Trust, Inc. $9.22
13.906K
$129.18K
FCF First Commonwealth Financial Corporation $18.46
2.838K
$52.39K
FCPT Four Corners Property Trust, Inc. $25.37
568
$14.41K
FDP Fresh Del Monte Produce Inc. $40.52
771
$31.78K
FDS Factset Research Systems $227.58
1.475K
$335.68K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $11.00
150
$1.65K
FET Forum Energy Technologies, Inc. $59.95
172
$10.31K
FF Future Fuel Corporation $4.87
659
$3.21K
FHI Federated Hermes, Inc. $54.12
31.481K
$1.70M
FHN First Horizon Corporation $24.88
15.806K
$393.41K
FICO Fair Isaac Corporation $1,029.00
5.803K
$6.01M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.09
250
$1.27K
FIS Fidelity National Information Services, Inc. $46.55
56.328K
$2.62M
FIX Comfort Systems USA, Inc. $1,872.10
3.499K
$6.54M
FLG Flagstar Financial, Inc. $13.94
334.26K
$4.66M
FLNG FLEX LNG Ltd. Ordinary Shares $32.35
7.151K
$230.84K
FLUT Flutter Entertainment plc $106.85
6.847K
$726.40K
FMS Fresenius Medical Care AG $22.52
4.923K
$110.94K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $119.97
5.104K
$612.33K
FND Floor & Decor Holdings, Inc. $50.00
6.244K
$315.56K
FNF Fidelity National Financial, Inc. $51.50
2.282K
$117.80K
FNV Franco-Nevada Corporation $225.06
919
$207.54K
FOUR Shift4 Payments, Inc. $45.30
3.491K
$158.57K
FPI Farmland Partners Inc. $10.73
600
$6.51K
FPS Forgent Power Solutions, Inc. $40.00
29.104K
$1.16M
FR First Industrial Realty Trust, Inc. $62.14
2.172K
$134.97K
FRT Federal Realty Investment Trust $115.32
10.571K
$1.22M
FSCO FS Credit Opportunities Corp. $5.25
300
$1.58K
FSK FS KKR Capital Corp. Common Stock $11.40
2.932K
$33.79K
FSM FORTUNA Silver Mines Inc. $9.35
11.859K
$112.08K
FTI TechnipFMC plc Ordinary Share $75.60
9.737K
$737.91K
FTK Flotek Industries, Inc. $16.88
100
$1.69K
FTW EQV Ventures Acquisition Corp. $10.75
1K
$10.75K
FVRR Fiverr International Ltd. $12.23
823
$10.02K
GBTG Global Business Travel Group, Inc. $8.52
379.541K
$3.11M
GBX The Greenbrier Companies, Inc. $49.81
2.802K
$140.16K
GCTS GCT Semiconductor Holding, Inc. $1.72
440.689K
$760.46K
GD General Dynamics Corporation $346.00
10.272K
$3.55M
GDOT Green Dot Corporation $12.62
3.163K
$39.92K
GENI Genius Sports Limited $4.43
8.861K
$38.80K
GETY Getty Images Holdings, Inc. $0.8450
16.423K
$13.85K
GFL GFL Environmental Inc. Subordinate Voting Shares $38.54
2.016K
$77.69K
GHC GRAHAM HOLDINGS COMPANY $1,134.42
41
$46.51K
GIC Global Industrial Company $33.03
972
$32.11K
GME GameStop Corp. Class A $25.23
7.654M
$207.80M
GNK GENCO SHIPPING & TRADING LTD $24.53
357
$8.76K
GNL Global Net Lease, Inc. $9.48
5.762K
$54.81K
GNW Genworth Financial, Inc. $8.81
381
$3.36K
GOLF Acushnet Holdings Corp. $95.72
579
$55.42K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.96
999
$1.96K
GPI Group 1 Automotive, Inc. $353.67
240
$84.88K
GPK Graphic Packaging Holding Company $9.82
15.301K
$148.47K
GRBK Green Brick Partners, Inc $66.27
736
$48.78K
GRDN Guardian Pharmacy Services, Inc. $37.37
195
$7.29K
GRNT Granite Ridge Resources, Inc. $6.02
990
$5.95K
GROV Grove Collaborative Holdings, Inc. $1.17
5.779K
$6.73K
GS Goldman Sachs Group Inc. $917.70
12.122K
$11.19M
GSBD Goldman Sachs BDC, Inc. $10.09
2.156K
$21.72K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.83
10.52K
$542.97K
GSL Global Ship Lease, Inc. $40.61
302
$12.26K
GTES Gates Industrial Corporation plc $24.06
2.407K
$57.84K
GTLS Chart Industries, Inc. $207.78
1.115K
$231.70K
GVA Granite Construction Inc. $139.42
2.025K
$282.33K
GWRE GUIDEWIRE SOFTWARE, INC. $141.26
2.686K
$379.42K
H Hyatt Hotels Corporation $163.73
868
$142.12K
HAE Haemonetics Corporation $59.26
2.002K
$118.64K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $42.52
294
$12.50K
HAYW Hayward Holdings, Inc. $15.05
7.606K
$114.47K
HCC Warrior Met Coal, Inc. $84.55
13.265K
$1.13M
HE Hawaiian Electric Industries, Inc. $15.25
5.603K
$85.56K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.38
14.39K
$552.07K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $31.60
1.747K
$55.02K
HGV Hilton Grand Vacations Inc. Common Stock $45.66
9.682K
$444.76K
HHH Howard Hughes Holdings Inc. $62.67
485
$30.23K
HIG The Hartford Financial Services Group, Inc. $135.81
35.224K
$4.78M
HII Huntington Ingalls Industries, Inc. $357.05
2.682K
$966.86K
HIMS Hims & Hers Health, Inc. $27.41
432.558K
$11.88M
HIW Highwoods Properties Inc. $24.71
359
$8.87K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.83
11.162K
$20.34K
HLIO Helios Technologies, Inc. $66.84
567
$37.90K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.35
11.968K
$112.25K
HLT Hilton Worldwide Holdings Inc. $318.61
24.838K
$7.91M
HLX Helix Energy Solutions Group, Inc. $10.29
20.161K
$207.46K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.21
6.205K
$149.87K
HMN Horace Mann Educators Corporation $45.97
1.127K
$51.81K
HMY Harmony Gold Mining Company Limited $15.77
222.096K
$3.51M
HOMB Home BancShares, Inc. $26.49
4.929K
$131.70K
HOV Hovnanian Enterprises, Inc. Class A $110.46
405
$44.74K
HP Helmerich & Payne, Inc. $40.54
4.027K
$162.37K
HPE Hewlett Packard Enterprise Company $28.51
45.308K
$1.30M
HPP Hudson Pacific Properties, Inc. $9.31
1.011K
$9.41K
HR Healthcare Realty Trust Incorporated $19.25
4.05K
$77.97K
HRL Hormel Foods Corporation $21.40
12.479K
$266.25K
HRTG HERITAGE INSURANCE HOLDINGS INC $28.73
1.124K
$32.29K
HSHP Himalaya Shipping Ltd. $14.10
3.255K
$45.17K
HTGC Hercules Capital, Inc. $16.27
2.806K
$45.78K
IBM International Business Machines Corporation $231.90
25.24K
$5.86M
IBP INSTALLED BUILDING PRODUCTS, INC. $290.21
6.684K
$1.94M
ICE Intercontinental Exchange Inc. $155.00
10.111K
$1.56M
IFF International Flavors & Fragrances Inc. $70.81
11.598K
$821.25K
IFS Intercorp Financial Services Inc. $44.00
876
$38.54K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.72
600
$1.03K
IHG InterContinental Hotels Group Plc $142.94
1.307K
$186.82K
IIIN Insteel Industries, Inc. $26.17
1.438K
$37.75K
IIPR Innovative Industrial Properties, Inc. Common stock $54.40
912
$49.65K
INFY Infosys Limited American Depositary Shares $12.33
98.208K
$1.22M
ING ING Groep N.V. American Depositary Shares $28.22
36.771K
$1.04M
INGM Ingram Micro Holding Corporation $27.92
792
$22.13K
INGR Ingredion Incorporated $110.43
2.878K
$317.82K
INN Summit Hotel Properties, Inc. $5.40
9.846K
$51.38K
INR Infinity Natural Resources, Inc. $16.51
529
$8.60K
INSP Inspire Medical Systems, Inc. $56.20
5.972K
$336.19K
INSW International Seaways, Inc. Common Stock $83.14
428
$36.04K
INVH Invitation Homes Inc. Common Stock $28.53
3.101K
$88.47K
INVX Innovex International, Inc. $27.69
202
$5.59K
IP International Paper Co. $31.98
30.094K
$960.91K
IR Ingersoll Rand Inc. Common Stock $77.99
36.958K
$2.88M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.86
404
$5.52K
IRT Independence Realty Trust Inc. $16.25
19.55K
$317.69K
ITGR Integer Holdings Corporation $85.65
14.6K
$1.25M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.63
93.137K
$803.20K
ITW Illinois Tool Works Inc. $255.00
10.758K
$2.75M
IVR Invesco Mortgage Capital Inc. $8.32
4.208K
$35.03K
IVT InvenTrust Properties Corp. $32.15
573
$18.42K
JBGS JBG SMITH Properties Common Shares $14.71
805
$11.84K
JBI Janus International Group, Inc. $5.17
3.288K
$16.94K
JBTM JBT Marel Corporation $115.44
1.382K
$159.54K
JCI Johnson Controls International plc $145.15
12.749K
$1.85M
JEF Jefferies Financial Group Inc. $49.10
3.638K
$179.18K
JELD JELD-WEN Holding, Inc. $1.45
5.9K
$8.45K
JHG Janus Henderson Group plc Ordinary Shares $51.58
1.502K
$77.47K
JHX JAMES HARDIE INDUSTRIES plc. $20.71
2.094K
$43.37K
JILL J.Jill, Inc. Common Stock $12.40
100
$1.24K
JKS JINKOSOLAR HOLDINGS CO $23.60
5.231K
$124.65K
JLL Jones Lang LaSalle, Inc. $315.24
296
$93.31K
JMIA Jumia Technologies AG $6.97
12.347K
$86.36K
JXN Jackson Financial Inc. $114.19
854
$97.52K
KBDC Kayne Anderson BDC, Inc. $15.09
1.771K
$26.72K
KEP Korea Electric Power Corp $15.50
256
$3.93K
KEYS Keysight Technologies, Inc. $351.00
4.894K
$1.72M
KGC Kinross Gold Corporation $29.25
36.183K
$1.06M
KGS Kodiak Gas Services, Inc. $70.00
3.279K
$229.06K
KLC KinderCare Learning Companies, Inc. $4.24
19.288K
$80.46K
KNF Knife River Corporation $92.98
743
$69.08K
KNOP KNOT OFFSHORE PARTNERS LP $11.19
2K
$22.38K
KNSL Kinsale Capital Group, Inc. $310.01
605
$188.61K
KNTK Kinetik Holdings Inc. $49.25
1.125K
$55.54K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.00
6.189K
$396.10K
KODK EASTMAN KODAK COMPANY $13.95
17.686K
$248.24K
KOF Coca-Cola FEMSA, S.A.B DE C.V $102.03
283
$28.87K
KREF KKR Real Estate Finance Trust Inc. $6.37
486.469K
$3.09M
KRG Kite Realty Group Trust $26.34
3.485K
$91.80K
KRO Kronos Worldwide, Inc. $7.88
1.468K
$11.57K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.55
754
$11.72K
KW KENNEDY-WILSON HOLDINGS, INC. $10.89
13.377K
$145.55K
LAC Lithium Americas Corp. $5.65
217.321K
$1.24M
LC LendingClub Corporation $17.00
3.959K
$67.50K
LDOS Leidos Holdings, Inc. $148.49
7.76K
$1.16M
LEN Lennar Corporation Class A $87.80
9.605K
$849.46K
LEVI Levi Strauss & Co. Class A Common Stock $22.49
4.804K
$107.19K
LFT Lument Finance Trust, Inc. $1.24
11.921K
$14.87K
LHX L3Harris Technologies, Inc. $313.89
9.965K
$3.12M
LII Lennox International Inc. $526.33
3.34K
$1.76M
LION Lionsgate Studios Corp. Common Shares $12.89
391.213K
$5.10M
LNC Lincoln National Corp. $37.53
785
$29.46K
LOB Live Oak Bancshares, Inc. $37.17
395
$14.68K
LOCL Local Bounti Corporation $1.95
6.731K
$13.34K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.61
3.296K
$34.97K
LTH Life Time Group Holdings, Inc. $27.19
1.195K
$32.00K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.50
100
$4.75K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.96
6K
$11.76K
LUMN Lumen Technologies, Inc. $9.38
110.038K
$1.03M
LUV Southwest Airlines Co. $38.63
33.375K
$1.29M
LW Lamb Weston Holdings, Inc. $43.86
1.756K
$77.02K
LXFR Luxfer Holdings PLC Ordinary Shares $15.35
220
$3.38K
LYB LyondellBasell Industries N.V. Class A $75.41
68.097K
$5.11M
LYG Lloyds Banking Group PLC $5.36
2.352K
$12.61K
LYV Live Nation Entertainment Inc. $158.25
9.552K
$1.51M
LZM Lifezone Metals Limited $5.62
13.202K
$74.09K
MA Mastercard Incorporated $496.66
35.614K
$17.64M
MAA Mid-America Apartment Communities, Inc. $128.56
3.809K
$489.69K
MAIN Main Street Capital Corporation $56.15
943
$52.95K
MAIR Madison Air Solutions Corporation $41.00
5.221K
$211.83K
MANE Veradermics, Incorporated $102.00
546
$55.09K
MANU MANCHESTER UNITED PLC $18.83
400
$7.45K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $89.56
355
$31.79K
MCD McDonald's Corporation $287.04
162.892K
$46.71M
MCS The Marcus Corporation $17.58
190
$3.34K
MD Pediatrix Medical Group, Inc. $22.71
6.507K
$148.02K
MDU MDU Resources Group, Inc. $22.60
343
$7.75K
MDV Modiv Industrial, Inc. $17.80
4.532K
$76.32K
MEG Montrose Environmental Group, Inc. $22.14
208
$4.61K
MFC Manulife Financial Corp. $39.00
855
$33.38K
MGM MGM RESORTS INTERNATIONAL $38.50
19.096K
$735.20K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $30.24
1.63K
$49.08K
MHK Mohawk Industries, Inc. $100.71
2.929K
$293.09K
MIAX Miami International Holdings, Inc. $47.17
6.548K
$306.22K
MICC The Magnum Ice Cream Company N.V. $15.53
59.844K
$923.73K
MIR Mirion Technologies, Inc. $19.60
9.686K
$190.07K
MKC McCormick & Company, Incorporated Non-VTG CS $50.05
15.83K
$795.27K
MLI Mueller Industries, Inc. $132.90
1.967K
$261.66K
MLM Martin Marietta Materials $615.00
5.767K
$3.54M
MLR Miller Industries, Inc. $47.83
250
$11.96K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.86
494
$7.35K
MNTN Everest Consolidator Acquisition Corporation $10.19
295
$3.01K
MOD Modine Manufacturing Co $265.00
14.267K
$3.81M
MOH Molina Healthcare, Inc. $192.70
3.045K
$586.77K
MPC MARATHON PETROLEUM CORPORATION $248.12
6.046K
$1.49M
MPT Medical Properties Trust, Inc. $5.10
2.117K
$10.73K
MRP Millrose Properties, Inc. $30.18
1.946K
$59.10K
MSA Mine Safety Incorporated $165.79
893
$148.05K
MSDL Morgan Stanley Direct Lending Fund $15.70
2.006K
$31.53K
MSGE Madison Square Garden Entertainment Corp. $67.66
429
$29.03K
MSGS Madison Square Garden Sports Corp. $340.75
895
$304.97K
MSI Motorola Solutions, Inc. New $435.90
8.091K
$3.53M
MSIF MSC Income Fund, Inc. $13.22
1.889K
$25.08K
MSM MSC Industrial Direct Co., Inc. Class A $102.63
1.312K
$134.65K
MTD Mettler-Toledo International $1,267.07
957
$1.21M
MTDR MATADOR RESOURCES COMPANY $63.69
2.407K
$150.51K
MTH Meritage Homes Corporation $66.34
2.029K
$134.60K
MTW The Manitowoc Company, Inc. $13.51
845
$11.42K
MTX Minerals Technologies Inc $75.96
2.884K
$219.07K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.78
16.492K
$293.34K
MWA Mueller Water Products, Inc. $27.39
2.064K
$56.53K
MX Magnachip Semiconductor Corp. $3.83
52.481K
$200.49K
MYE Myers Industries, Inc. $20.71
1.974K
$40.88K
NAT Nordic American Tanker $5.77
29.011K
$166.84K
NATL NCR Atleos Corporation $44.46
6.963K
$309.60K
NBHC NATIONAL BANK HOLDINGS CORP. $43.07
614
$26.45K
NBR Nabors Industries Ltd. $105.83
360
$36.62K
NCDL Nuveen Churchill Direct Lending Corp $14.82
1.412K
$20.93K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.79
2.561M
$47.93M
NEXA Nexa Resources S.A. Common Shares $15.56
12.276K
$192.08K
NGL NGL ENERGY PARTNERS LP $15.48
302
$4.68K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.57
1.207K
$35.69K
NHI National Health Investors $75.15
666
$50.62K
NIC Nicolet Bankshares,Inc. $146.54
474
$69.46K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.00
2.171M
$12.95M
NIQ NIQ Global Intelligence plc $10.50
6.35K
$66.16K
NJR New Jersey Resources Corp $56.00
1.554K
$87.02K
NLY Annaly Capital Management. Inc. $22.81
8.206K
$187.27K
NMG Nouveau Monde Graphite Inc. $2.15
9.225K
$19.58K
NOA North American Construction Group Ltd. $14.75
142
$2.10K
NOC Northrop Grumman Corp. $570.00
5.326K
$3.03M
NOG Northern Oil and Gas, Inc. $26.17
13.197K
$349.52K
NPB Northpointe Bancshares, Inc. $17.75
333
$5.93K
NPK National Presto Industries, Inc. $140.00
658
$92.02K
NPKI NPK International Inc. $15.70
5.677K
$88.48K
NRGV Energy Vault Holdings, Inc. $4.34
18.912K
$82.61K
NSA National Storage Affiliates Trust $42.49
171
$7.27K
NSC Norfolk Southern Corp. $315.90
5.196K
$1.64M
NTB The Bank of N.T. Butterfield & Son Limited $55.63
430
$23.92K
NTR Nutrien Ltd. Common Shares $75.78
3.057K
$231.64K
NUS NuSkin Enterprises, Inc. $7.19
3.812K
$27.37K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.33
1.497K
$39.42K
NVT nVent Electric plc Ordinary Shares $161.07
26.13K
$4.15M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.37
2.295K
$35.30K
NWN Northwest Natural Holding Company $52.86
765
$40.44K
NX Quanex Building Products Corporation $19.93
3.338K
$66.53K
NXDR Nextdoor Holdings, Inc. $1.53
10.299K
$16.27K
NXRT NexPoint Residential Trust Inc $28.92
393
$11.37K
O Realty Income Corporation $63.69
35.36K
$2.26M
OBDC Blue Owl Capital Corporation $11.87
8.622K
$102.39K
ODV Osisko Development Corp. $2.97
2.956K
$8.76K
OFRM Once Upon a Farm, PBC $15.15
4.75K
$72.10K
OGC OceanaGold Corporation $30.22
1.924K
$57.89K
OHI Omega Healthcare Investors Inc. $47.10
9.474K
$445.31K
OII Oceaneering International Inc. $37.54
1.527K
$56.82K
OIS OIL STATES INTERNATIONAL, INC. $11.27
2.085K
$23.50K
OMF OneMain Holdings, Inc. $56.00
6.876K
$389.59K
ONL Orion Office REIT Inc. $2.93
100
$293.00
OOMA Ooma, Inc. Common Stock $17.73
343
$6.08K
OPAD Offerpad Solutions Inc. $0.6723
29.62K
$20.05K
OPTU Optimum Communications, Inc. $1.60
172
$275.00
OPY Oppenheimer Holdings, Inc. $106.81
479
$51.16K
OR Osisko Gold Royalties Ltd $36.62
1.635K
$59.71K
ORA Ormat Technologies, Inc. $113.98
346
$39.38K
ORC Orchid Island Capital, Inc. $7.06
10.476K
$74.08K
ORN Orion Group Holdings, Inc $14.42
2.938K
$42.46K
OSG Overseas Shipholding Group Inc. $4.38
510
$2.23K
OTF Blue Owl Technology Finance Corp. $11.52
1.848K
$21.47K
OTIS Otis Worldwide Corporation $77.08
11.009K
$848.57K
OXY Occidental Petroleum Corporation $59.44
246.196K
$14.55M
PAAS Pan American Silver Corp. $51.39
24.228K
$1.25M
PACK Ranpak Holdings Corp. $5.50
29.872K
$164.61K
PAG Penske Automotive Group, Inc. $169.84
2.781K
$472.33K
PAGS PagSeguro Digital Ltd. $9.76
6.114K
$60.36K
PARR Par Pacific Holdings, Inc. Common Stock $66.21
3.739K
$244.38K
PAY Paymentus Holdings, Inc. $23.82
5.759K
$158.14K
PAYC PAYCOM SOFTWARE, INC. $132.00
10.368K
$1.37M
PB Prosperity Bancshares Inc $69.29
190
$13.17K
PBA PEMBINA PIPELINE CORPORATION $46.47
11.055K
$513.73K
PBH Prestige Consumer Healthcare Inc. $55.09
744
$40.99K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $22.04
99.24K
$2.18M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.96
14.771K
$292.52K
PCOR Procore Technologies, Inc. $59.33
1.442K
$85.48K
PDM Piedmont Office Realty Trust, Inc. $8.33
1.232K
$10.26K
PEB Pebblebrook Hotel Trust $13.99
4.594K
$64.57K
PEG Public Service Enterprise Group Incorporated $80.15
131.638K
$10.55M
PEW GrabAGun Digital Holdings Inc. $2.89
530
$1.53K
PFGC Performance Food Group Company $88.69
597
$52.95K
PFLT PennantPark Floating Rate Capital Ltd. $9.09
6.397K
$58.08K
PFS Provident Financial Services, Inc. $22.38
18.947K
$424.03K
PFSI PennyMac Financial Services, Inc. Common Stock $91.50
1.937K
$178.02K
PG Procter & Gamble Company $146.50
73.148K
$10.76M
PGR Progressive Corporation $199.00
13.322K
$2.66M
PH Parker-Hannifin Corporation $880.75
83.644K
$73.79M
PHG KONINKLIJKE PHILIPS N.V. $26.59
18.22K
$481.71K
PINE Alpine Income Property Trust, Inc $19.35
765
$15.09K
PINS Pinterest, Inc. Class A Common Stock $20.29
74.06K
$1.50M
PIPR Piper Sandler Companies $79.42
2.232K
$177.27K
PK Park Hotels & Resorts Inc. Common Stock $11.33
28.864K
$327.59K
PKE Park Aerospace Corp. Common Stock $33.87
101
$3.42K
PKG Packaging Corp of America $218.06
3.692K
$805.08K
PKST Peakstone Realty Trust $21.00
425
$8.92K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $84.20
2.737K
$218.41K
PLOW DOUGLAS DYNAMICS, INC. $46.12
2.105K
$97.08K
PM Philip Morris International Inc. $166.34
39.357K
$6.55M
PMT PennyMac Mortgage Investment Trust $12.32
9.005K
$111.02K
PNC PNC Financial Services Group $220.71
7.142K
$1.58M
PNFP Pinnacle Financial Partners In $98.64
1.257K
$123.99K
PNNT Pennant Investment Corp $4.76
3.677K
$17.53K
PNW Pinnacle West Capital Corporation $103.54
6.703K
$694.03K
POR Portland General Electric Company $49.33
18.124K
$901.23K
PR Permian Resources Corporation $22.26
35.621K
$789.60K
PRA ProAssurance Corporation $24.66
610
$15.04K
PRIM Primoris Services Corporation $183.00
8.969K
$1.62M
PRKS United Parks & Resorts Inc. $35.27
5.039K
$177.73K
PRM Perimeter Solutions, SA $30.57
3.942K
$120.31K
PRMB Primo Brands Corporation $20.03
3.817K
$76.46K
PRSU Pursuit Attractions and Hospitality, Inc. $42.22
189
$7.98K
PRU Prudential Financial, Inc. $97.74
17.196K
$1.68M
PSBD Palmer Square Capital BDC Inc. $10.66
1.002K
$11.03K
PSTL Postal Realty Trust, Inc $22.17
730
$16.25K
PSUS Pershing Square USA, Ltd. $43.29
65.228K
$2.80M
PUMP ProPetro Holding Corp. $16.72
7.214K
$119.92K
PVL Permianville Royalty Trust $1.85
604
$1.12K
PXED Phoenix Education Partners, Inc. $29.96
150
$4.49K
QSR Restaurant Brands International Inc. $80.03
311.367K
$24.92M
QXO QXO, Inc. Common Stock $20.00
47.266K
$935.24K
RAMP LiveRamp Holdings, Inc. Common Stock $30.53
3.158K
$95.92K
RBC RBC Bearings Incorporated $595.76
712
$424.18K
RC Ready Capital Corporation $1.96
5.177K
$10.07K
RCI Rogers Communications, Inc. $36.44
502
$18.29K
RCUS Arcus Biosciences, Inc. $25.68
726
$18.64K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.35
29.917K
$402.10K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.43
100
$443.00
REX REX American Resources Corp. $49.97
818
$40.88K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.51
7.625K
$270.76K
REZI Resideo Technologies, Inc. Common Stock $40.14
602
$24.16K
RF Regions Financial Corp. $28.01
25.042K
$706.04K
RFL Rafael Holdings, Inc. Class B Common Stock $1.35
1K
$1.35K
RGA Reinsurance Group of America, Incorporated $208.68
21.298K
$4.44M
RHP Ryman Hospitality Properties, Inc $108.00
1.255K
$133.48K
RJF Raymond James Financial, Inc. $156.20
2.753K
$430.02K
RKT Rocket Companies, Inc. $14.61
619.972K
$9.07M
RL Ralph Lauren Corporation $362.21
1.022K
$370.18K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.16
4.374K
$9.60K
RMAX RE/MAX HOLDINGS, INC. $10.78
598
$6.37K
RNGR Ranger Energy Services, Inc. $17.35
562
$9.67K
RNR RenaissanceRe Holdings Ltd. $299.30
106
$31.73K
ROK Rockwell Automation, Inc. $406.62
1.887K
$768.77K
RPC Ridgepost Capital, Inc. $8.06
508
$4.09K
RPM RPM International, Inc. $101.34
3.255K
$329.86K
RRX Regal Rexnord Corporation $209.08
1.415K
$300.57K
RSG Republic Services Inc. $206.56
7.883K
$1.63M
RSI Rush Street Interactive, Inc. $28.28
3.254K
$92.17K
RVI Robinhood Ventures Fund I $32.50
11.899K
$390.64K
RYAM Rayonier Advanced Materials Inc. $9.31
512
$4.77K
RYAN Ryan Specialty Holdings, Inc. $30.83
19.379K
$601.96K
RYZ Ryerson Holding Corporation $27.76
4.907K
$136.22K
SAH Sonic Automotive, Inc. $76.43
1.541K
$117.78K
SAR SARATOGA INVESTMENT CORP. NEW $23.66
845
$19.99K
SBH Sally Beauty Holdings, Inc. $14.03
1.812K
$25.42K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $33.21
207
$6.85K
SBSI Southside Bancshares Inc $34.35
816
$28.03K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.90
125.195K
$1.50M
SCCO Southern Copper Corporation $170.48
5.047K
$863.42K
SCHW The Charles Schwab Corporation $91.00
84.813K
$7.76M
SCI Service Corporation International $79.78
51.633K
$4.12M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.85
300
$2.96K
SDHC Smith Douglas Homes Corp. $13.95
103
$1.44K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $85.51
17.084K
$1.47M
SEI Solaris Energy Infrastructure, Inc. $72.68
25.237K
$1.83M
SEM SELECT MEDICAL HOLDINGS CORP $16.44
1.119K
$18.40K
SFBS ServisFirst Bancshares Inc. $79.91
664
$53.06K
SGHC Super Group (SGHC) Limited $12.84
3.207K
$41.41K
SGI Somnigroup International Inc. $75.58
11.027K
$833.42K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.88
335.853K
$29.92M
SHO Sunstone Hotel Investors, Inc. $9.90
11.632K
$115.14K
SHW The Sherwin-Williams Company $318.94
7.413K
$2.36M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.29
8.709K
$11.38K
SIG Signet Jewelers Limited $85.70
4.228K
$362.34K
SILA Sila Realty Trust, Inc. $30.43
490
$14.91K
SITE SiteOne Landscape Supply, Inc. $126.59
5.58K
$701.10K
SJM The J.M. Smucker Company $96.97
61.332K
$5.95M
SKE Skeena Resources Limited $29.68
6.467K
$191.44K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.00
25.569K
$950.52K
SKY Skyline Champion Corporation Common Stock $76.90
387
$29.76K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7800
5.814K
$4.54K
SMA SmartStop Self Storage REIT, Inc. $31.20
315
$9.84K
SMFG Sumitomo Mitsui Financial Group, Inc $21.15
407
$8.61K
SMG The Scotts Miracle-Gro Company $61.72
9.683K
$597.64K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.65
132
$1.01K
SMP Standard Motor Products $38.55
601
$23.15K
SMR NuScale Power Corporation $12.08
1.511M
$18.34M
SNDA Sonida Senior Living, Inc. $37.48
514
$19.26K
SNDR Schneider National, Inc. $31.56
2.743K
$86.35K
SOBO South Bow Corporation $34.72
977
$33.92K
SOLV Solventum Corporation $66.63
3.756K
$250.26K
SON Sonoco Products Company $50.04
3.999K
$200.19K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.94
62.151K
$1.24M
SPB Spectrum Brands Holdings, Inc. $82.96
1.5K
$124.44K
SPCE Virgin Galactic Holdings, Inc. $2.63
135.137K
$354.55K
SPG Simon Property Group, Inc. $202.06
4.182K
$846.53K
SPHR Sphere Entertainment Co. $144.73
649
$93.93K
SPMC Sound Point Meridian Capital, Inc. $10.71
100
$1.07K
SPOT Spotify Technology S.A. $440.75
16.102K
$7.10M
SPXC SPX Technologies, Inc. $208.13
819
$170.46K
SQM Sociedad Quimica y Minera de Chile SA $92.33
1.136K
$104.90K
SRFM Surf Air Mobility Inc. $1.11
142.3K
$158.64K
SSB SouthState Corporation $97.48
1.033K
$100.70K
SSD Simpson Manufacturing Co., Inc. $192.05
216
$41.48K
STAG STAG INDUSTRIAL, INC. $38.58
2.091K
$80.67K
STC Stewart Information Services Corporation $69.10
354
$24.46K
STEL Stellar Bancorp, Inc. $37.25
100
$3.73K
STM STMicroelectronics N.V. $56.19
147.586K
$8.29M
STT State Street Corporation $152.25
11.014K
$1.67M
STUB StubHub Holdings, Inc. $7.62
14.53K
$110.68K
STWD STARWOOD PROPERTY TRUST, INC. $18.30
2.677K
$49.06K
STZ Constellation Brands, Inc. $152.00
17.798K
$2.72M
SUNB Sunbelt Rentals Holdings, Inc. $77.40
6.901K
$533.71K
SUPV Grupo Supervielle S.A. $7.87
22.212K
$176.68K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.70
839
$7.34K
SVV Savers Value Village, Inc. $8.32
458
$3.81K
SWK Stanley Black & Decker, Inc. $78.53
3.995K
$313.73K
SWX Southwest Gas Holdings, Inc. $94.11
1.276K
$119.01K
SXI Standex International Corporation $248.63
52
$12.93K
SXT Sensient Technology Corporation $111.60
23.698K
$2.71M
TALO Talos Energy, Inc. Common Stock $15.33
5.823K
$90.56K
TAP Molson Coors Beverage Company Class B $42.14
8.271K
$348.54K
TBN Tamboran Resources Corporation $35.87
150
$5.38K
TDG TransDigm Group Incorporated $1,152.86
598
$690.35K
TDY Teledyne Technologies Incorporated $634.20
887
$567.67K
TECK Teck Resources Limited $58.26
13.714K
$794.23K
TEN Tsakos Energy Navigation Ltd. $42.47
599
$25.41K
TEO Telecom Argentina S.A. $11.85
1K
$11.85K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.84
2.389K
$83.27K
TFC Truist Financial Corporation $50.93
31.935K
$1.63M
TFIN Triumph Financial, Inc. Common Stock $67.55
907
$61.27K
TFPM Triple Flag Precious Metals Corp. $31.39
4.067K
$127.90K
THC Tenet Healthcare Corporation New $183.27
1.194K
$218.82K
THG The Hanover Insurance Group, Inc. $186.84
860
$160.68K
THR THERMON GROUP HOLDINGS, INC. $60.53
2.998K
$181.75K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.64
743
$19.05K
TJX TJX Companies, Inc. (The) $156.38
658.587K
$103.29M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.17
9.596K
$59.32K
TKO TKO Group Holdings, Inc. $185.95
1.081K
$201.01K
TLK PT Telekomunikasi Indonesia $16.65
359
$5.99K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $190.97
1.795K
$341.37K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.10
16.574K
$150.87K
TMHC Taylor Morrison Home Corporation Common Stock $60.39
3.102K
$187.33K
TMO Thermo Fisher Scientific, Inc. $469.00
12.2K
$5.72M
TPB Turning Point Brands, Inc. $82.60
550
$45.43K
TPC Tutor Perini Corporation $93.68
3.035K
$284.32K
TPH Tri Pointe Homes, Inc. $46.86
3.015K
$141.31K
TPL Texas Pacific Land Corporation $432.09
14.34K
$6.22M
TPR Tapestry, Inc. Common Stock $142.74
7.536K
$1.08M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.56
660
$3.65K
TRGP Targa Resources Corp. $254.08
4.262K
$1.08M
TRN Trinity Industries, Inc. $36.31
6.265K
$226.98K
TRNO Terreno Realty Corporation $65.27
659
$43.01K
TROX TRONOX LIMITED CL A ORDINARY SHARES $10.27
7.33K
$74.79K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.61
1.113K
$9.58K
TRV The Travelers Companies, Inc. $303.56
3.9K
$1.19M
TSLX Sixth Street Specialty Lending, Inc. $19.60
500
$9.80K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $402.20
335.11K
$134.88M
TTI TETRA Technologies, Inc. $9.30
1.58K
$14.94K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.30
6.314K
$14.63K
TWI Titan International, Inc.(Delaware) $7.86
752
$5.92K
TWO Two Harbors Investment Corp. $12.45
3.79K
$47.25K
TYL Tyler Technologies, Inc. $335.50
1.41K
$473.06K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.09
9.597K
$58.55K
UAMY United States Antimony Corporation $12.10
244.81K
$2.97M
UBER Uber Technologies, Inc. $75.04
90.272K
$6.78M
UCB United Community Banks, Inc. $33.52
2.825K
$94.69K
UGP Ultrapar Participacoes S.A. $6.00
34.552K
$207.55K
UHAL U-Haul Holding Company $51.60
600
$30.96K
UHS Universal Health Services, Inc. Class B $167.00
2.522K
$421.17K
UI Ubiquiti Inc. Common Stock $1,018.51
44
$44.81K
UMC United Microelectronic Corp. $13.02
83.087K
$1.08M
UNFI United Natural Foods Inc $51.44
2.025K
$103.78K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $367.12
55.514K
$20.45M
UPS United Parcel Service, Inc. Class B $105.75
91.518K
$9.80M
USAC USA COMPRESSION PARTNERS LP $27.75
430
$11.92K
USFD US Foods Holding Corp. $93.04
22.681K
$2.11M
USPH US Physical Therapy Inc $71.83
530
$38.07K
UTI Universal Technical Institute, Inc. $36.89
30.862K
$1.14M
UVE UNIVERSAL INSURANCE HLDG, INC. $39.70
1.892K
$75.11K
UWMC UWM Holdings Corporation $3.67
61.356K
$225.01K
VCX Fundrise Innovation Fund, LLC $96.00
1.49K
$140.85K
VEL Velocity Financial, Inc. $19.42
237
$4.60K
VIA Via Renewables, Inc. Class A Common Stock $16.25
835
$13.57K
VICI VICI Properties Inc. Common Stock $28.56
119.185K
$3.41M
VIPS Vipshop Holdings Limited $14.52
314
$4.56K
VIRT Virtu Financial, Inc. Class A $48.11
993
$47.96K
VIST Vista Energy S.A.B. de C.V. $72.53
1.66K
$119.74K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.77
607
$9.57K
VLN Valens Semiconductor Ltd. $2.35
161.487K
$377.49K
VLO Valero Energy Corporation $249.00
11.851K
$2.93M
VMC Vulcan Materials Company(Holding Company) $297.32
17.115K
$5.09M
VOYG Voyager Technologies, Inc. $26.72
37.361K
$990.81K
VPG Vishay Precision Group, Inc. $59.50
467
$28.19K
VRE Veris Residential, Inc. $18.96
895
$16.97K
VRT Vertiv Holdings Co Class A Common Stock $329.98
48.657K
$16.02M
VRTS Virtus Investment Partners, Inc. $136.00
425
$57.80K
VSCO Victoria's Secret & Co. $52.36
3.373K
$176.61K
VSH Vishay Intertechnology, Inc. $29.72
30.595K
$906.82K
WAL Western Alliance Bancorporation $80.80
1.602K
$129.44K
WBS Webster Financial Corporation Waterbury $72.22
1.136K
$82.04K
WCC Wesco International Inc. $354.00
1.014K
$359.52K
WCN Waste Connections, Inc. $161.23
130.578K
$21.05M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.62
1.1K
$1.79K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.60
5.551K
$130.01K
WEAV Weave Communications, Inc. $5.71
7.561K
$43.30K
WEC WEC Energy Group, Inc. $120.17
11.358K
$1.33M
WES Western Midstream Partners, LP $42.10
2.687K
$112.94K
WGO Winnebago Industries, Inc. $32.01
267
$8.55K
WH Wyndham Hotels & Resorts, Inc. Common Stock $80.84
1.86K
$150.36K
WKC World Kinect Corporation $26.97
2.745K
$74.37K
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.01
314
$7.23K
WLY John Wiley & Sons, Inc. Class A $40.98
431
$17.65K
WMB Williams Companies Inc. $75.35
22.83K
$1.72M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $147.31
847
$124.77K
WOR Worthington Enterprises, Inc. $54.38
678
$36.87K
WPC W.P. Carey Inc. (REIT) $72.14
1.207K
$87.40K
WPM Wheaton Precious Metals Corp. Common Stock $125.00
16.557K
$2.09M
WRB W.R. Berkley Corporation $66.38
8.805K
$584.48K
WS Worthington Steel, Inc. $40.00
314
$12.47K
WST West Pharmaceutical Services, Inc. $300.68
3.327K
$1.00M
WTM White Mountains Insurance Group Ltd. $2,163.50
33
$71.40K
WTRG Essential Utilities, Inc. $38.03
2.694K
$102.45K
WTS Watts Water Technologies, Inc. Class A $293.60
452
$132.71K
WTTR Select Water Solutions, Inc. $16.42
2.57K
$42.20K
WU The Western Union Company $9.18
26.005K
$239.20K
WWW Wolverine World Wide, Inc. $17.33
16.275K
$282.05K
XHR Xenia Hotels & Resorts, Inc. $16.71
1.834K
$30.65K
XIFR XPLR Infrastructure, LP $10.52
914
$9.73K
XOM Exxon Mobil Corporation $153.98
499.119K
$76.28M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $15.92
115.268K
$1.83M
XPOF Xponential Fitness, Inc. $6.58
594
$3.91K
XPRO Expro Group Holdings N.V. $18.04
1.205K
$21.74K
XXI Twenty One Capital, Inc. $9.13
55.563K
$495.31K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.76
130
$879.00
YETI YETI Holdings, Inc. Common Stock $40.35
6.711K
$270.79K
YSS York Space Systems Inc. $31.74
10.409K
$333.16K
YUMC Yum China Holdings, Inc. Common Stock $48.69
394
$19.22K
ZBH Zimmer Biomet Holdings, Inc. $82.90
14.959K
$1.24M
ZEPP Zepp Health Corporation $18.43
168
$3.10K
ZETA Zeta Global Holdings Corp. $18.30
297.669K
$5.50M
ZGN Ermenegildo Zegna N.V. $12.44
9.768K
$121.51K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.20
1.148K
$3.68K
ZIM ZIM Integrated Shipping Services Ltd. $26.28
16.379K
$430.88K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.99
500
$1.50K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.14
13.808K
$347.13K
ZWS Zurn Elkay Water Solutions Corporation $51.28
2.174K
$111.48K