NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$113.88
-0.96
-0.84%
962.695K
$109.55M
AAAlcoa Corporation
$73.96
+2.95
+4.15%
3.906M
$283.26M
AAMIAcadian Asset Management Inc.
$56.27
+0.28
+0.50%
181.444K
$10.19M
AAPADVANCE AUTO PARTS INC
$52.65
-0.35
-0.66%
543.686K
$28.57M
AATAMERICAN ASSETS TRUST, INC.
$18.94
+0.44
+2.38%
201.926K
$3.80M
AAUCAllied Gold Corporation
$31.32
+0.02
+0.06%
182.378K
$5.69M
ABAllianceBernstein Holding, L.P.
$37.50
-0.75
-1.96%
234.133K
$8.81M
ABBVABBVIE INC.
$206.36
-0.33
-0.16%
6.755M
$1.38B
ABCBAmeris Bancorp
$79.60
+0.60
+0.76%
351.187K
$27.88M
ABEVAMBEV S.A.
$3.00
+0.02
+0.62%
29.447M
$86.78M
ABGAsbury Automotive Group, Inc.
$195.14
-0.26
-0.13%
84.109K
$16.42M
ABMABM Industries, Inc.
$38.30
-0.27
-0.70%
330.491K
$12.66M
ABRArbor Realty Trust, Inc.
$7.36
-0.14
-1.87%
1.64M
$12.16M
ABTAbbott Laboratories
$102.20
-0.10
-0.10%
8.286M
$846.40M
ACAArcosa, Inc. Common Stock
$106.00
-0.28
-0.26%
162.4K
$17.25M
ACCOAcco Brands Corporation
$2.84
-0.05
-1.73%
925.8K
$2.64M
ACELAccel Entertainment, Inc.
$11.30
+0.16
+1.44%
286.297K
$3.22M
ACHAccendra Health, Inc.
$2.58
-0.11
-4.09%
621.132K
$1.61M
ACHRArcher Aviation Inc.
$5.37
-0.17
-3.07%
30.693M
$164.02M
ACIAlbertsons Companies, Inc.
$18.05
+0.06
+0.33%
5.505M
$99.49M
ACMAecom
$83.17
-1.81
-2.13%
675.956K
$56.57M
ACNAccenture PLC
$198.00
-0.95
-0.48%
4.783M
$948.27M
ACRACRES Commercial Realty Corp.
$19.06
+0.16
+0.85%
5.8K
$110.25K
ACREAres Commercial Real Estate Corporation
$4.75
+0.00
+0.00%
419.942K
$1.99M
ACVAACV Auctions Inc. Class A Common Stock
$4.63
-0.01
-0.22%
1.833M
$8.51M
ADArray Digital Infrastructure, Inc.
$48.13
-0.37
-0.76%
91.263K
$4.40M
ADCAgree Realty Corporation
$76.45
+0.92
+1.22%
810.993K
$61.94M
ADCTADC Therapeutics SA
$3.77
+0.10
+2.72%
724.346K
$2.65M
ADMArcher Daniels Midland Company
$72.15
-1.23
-1.68%
1.645M
$118.96M
ADNTAdient plc Ordinary Shares
$20.11
-0.19
-0.94%
572.647K
$11.39M
ADTADT Inc.
$6.62
-0.04
-0.60%
7.667M
$50.57M
AEEAmeren Corporation
$111.33
-0.11
-0.10%
1.406M
$157.29M
AEGAegon Ltd.
$7.44
+0.01
+0.17%
9.142M
$67.89M
AEMAgnico Eagle Mines Ltd.
$209.53
+0.65
+0.31%
1.282M
$265.81M
AEOAmerican Eagle Outfitters
$17.44
-0.04
-0.23%
4.176M
$72.29M
AERAercap Holdings N.V.
$140.20
-1.30
-0.92%
788.089K
$110.39M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$14.28
+0.20
+1.38%
403.602K
$5.73M
AESAES Corporation
$14.41
+0.08
+0.56%
5.733M
$82.27M
AESIAtlas Energy Solutions Inc.
$11.24
+0.08
+0.72%
21.86M
$242.65M
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.94
-0.09
-0.82%
41.555K
$458.02K
AFGAmerican Financial Group, Inc.
$130.64
+0.74
+0.57%
221.434K
$28.93M
AFLAflac Inc.
$110.52
+0.26
+0.24%
1.225M
$135.34M
AGFIRST MAJESTIC SILVER CORP
$21.29
-0.11
-0.51%
14.374M
$302.38M
AGBKAGI Inc
$6.66
-0.25
-3.62%
550.391K
$3.64M
AGCOAGCO Corporation
$114.37
-0.06
-0.05%
444.435K
$50.85M
AGIAlamos Gold Inc. Class A Common Shares
$46.65
+0.34
+0.73%
2.304M
$106.10M
AGLagilon health, inc.
$16.10
+2.14
+15.33%
563.806K
$8.88M
AGMFederal Agricultural Mortgage Corporation
$151.59
-0.66
-0.43%
26.282K
$3.98M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$120.00
-5.31
-4.24%
1.616K
$194.45K
AGOAssured Guaranty, LTD
$81.87
+0.25
+0.31%
182.443K
$14.92M
AGROADECOAGRO S.A.
$15.00
-0.20
-1.32%
968.084K
$14.51M
AGXArgan, Inc
$576.95
+4.64
+0.81%
217.561K
$123.72M
AHRAmerican Healthcare REIT, Inc.
$47.60
+0.46
+0.98%
1.958M
$92.83M
AHRTAH Realty Trust, Inc.
$5.61
+0.00
+0.00%
543.687K
$3.02M
AHTAshford Hospitality Trust, Inc.
$2.57
-0.03
-1.27%
19.694K
$51.27K
AIC3.ai, Inc.
$8.76
-0.01
-0.06%
2.247M
$19.44M
AIGAmerican International Group, Inc.
$76.17
-0.25
-0.33%
1.823M
$138.67M
AIIAmerican Integrity Insurance Group, Inc.
$18.56
-0.91
-4.67%
52.531K
$984.83K
AIIAAI Infrastructure Acquisition Corp.
$10.04
-0.01
-0.10%
10K
$100.40K
AINAlbany International Corp Class A
$53.17
+0.31
+0.59%
115.061K
$6.08M
AIRAAR Corp.
$113.86
-1.51
-1.31%
294.638K
$33.41M
AITApplied Industrial Technologies, Inc.
$272.54
+2.99
+1.11%
200.702K
$54.47M
AIVApartment Investment and Management Company
$4.04
+0.00
+0.00%
1.072M
$4.33M
AIZAssurant, Inc.
$218.80
+0.81
+0.37%
165.927K
$36.24M
AJGArthur J. Gallagher & Co.
$218.00
-1.27
-0.58%
1.485M
$324.29M
AKAa.k.a. Brands Holding Corp.
$9.80
-0.31
-3.07%
3.266K
$32.12K
AKO.BEmbotelladora Andina S.A. Series B
$27.06
+0.45
+1.69%
9.967K
$265.17K
AKRAcadia Realty Trust
$19.88
+0.45
+2.32%
688.313K
$13.62M
ALAir Lease Corporation
$65.00
+0.02
+0.03%
1.961M
$127.43M
ALBAlbemarle Corporation
$173.50
+0.47
+0.27%
945.55K
$163.47M
ALCAlcon Inc. Ordinary Shares
$74.67
-0.29
-0.39%
1.235M
$92.10M
ALGAlamo Group, Inc.
$168.20
+0.39
+0.23%
77.942K
$13.04M
ALHAlliance Laundry Holdings Inc.
$21.14
-0.49
-2.27%
702.363K
$15.43M
ALITAlight, Inc.
$0.5250
-0.0248
-4.51%
22.236M
$11.65M
ALKAlaska Air Group, Inc.
$36.93
-1.05
-2.76%
4.669M
$171.45M
ALLThe Allstate Corporation
$210.53
+2.17
+1.04%
893.318K
$187.68M
ALLEAllegion Public Limited Company
$139.40
-0.78
-0.56%
740.917K
$103.18M
ALLYAlly Financial Inc.
$40.11
-0.21
-0.51%
2.366M
$94.80M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$117.28
-0.18
-0.15%
465.713K
$54.73M
ALTGAlta Equipment Group Inc.
$5.26
-0.03
-0.57%
199.415K
$1.04M
ALUBAlussa Energy Acquisition Corp. II
$10.00
+0.00
+0.00%
75K
$750.00K
ALVAutoliv, Inc.
$104.12
-1.12
-1.06%
556.268K
$58.04M
ALXAlexander's Inc.
$230.58
+3.07
+1.35%
19.15K
$4.41M
AMAntero Midstream Corporation Common Stock
$22.72
+0.12
+0.53%
1.419M
$32.45M
AMBPArdagh Metal Packaging S.A.
$3.91
-0.12
-2.98%
1.515M
$5.95M
AMBQAmbiq Micro, Inc.
$27.76
-0.28
-1.00%
235.512K
$6.47M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.26
+0.01
+0.85%
29.515M
$36.12M
AMCRAmcor plc Ordinary Shares
$39.04
-0.77
-1.93%
3.047M
$118.60M
AMEAmetek, Inc.
$217.75
-0.67
-0.31%
886.68K
$192.22M
AMGAffiliated Managers Group
$270.31
+3.00
+1.12%
259.154K
$69.70M
AMHAMERICAN HOMES 4 RENT
$29.28
+0.18
+0.62%
2.186M
$64.18M
AMNAMN Healthcare Services
$18.63
+0.07
+0.38%
706.961K
$13.24M
AMPAmeriprise Financial, Inc.
$432.06
+1.66
+0.39%
652.065K
$279.56M
AMPXAmprius Technologies, Inc.
$16.77
-0.79
-4.50%
6.109M
$101.05M
AMPYAmplify Energy Corp.
$6.18
-0.01
-0.16%
719.404K
$4.46M
AMRAlpha Metallurgical Resources, Inc.
$203.73
-5.43
-2.59%
158.456K
$32.32M
AMRCAmeresco, Inc.
$24.01
+0.01
+0.04%
558.473K
$13.27M
AMRZAmrize Ltd
$53.83
-0.76
-1.39%
1.709M
$91.79M
AMTAmerican Tower Corporation
$174.10
-2.04
-1.16%
2.472M
$431.39M
AMTBAmerant Bancorp Inc.
$23.19
-0.03
-0.13%
180.713K
$4.19M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9850
+0.0000
+0.00%
4.381K
$4.29K
AMTMAmentum Holdings, Inc.
$26.67
-0.39
-1.44%
1.468M
$39.37M
AMWLAmerican Well Corporation
$5.34
-0.36
-6.32%
16.411K
$90.46K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$25.68
+0.39
+1.54%
1.032M
$26.40M
ANAutoNation, Inc.
$193.51
-3.31
-1.68%
231.117K
$44.95M
ANDGAndersen Group Inc.
$28.61
-0.59
-2.02%
122.845K
$3.51M
ANETArista Networks
$133.67
+7.42
+5.88%
4.698M
$615.72M
ANFAbercrombie & Fitch Co.
$97.95
+0.54
+0.55%
1.129M
$109.73M
ANGXAngel Studios, Inc.
$2.98
-0.10
-3.28%
513.527K
$1.53M
ANROAlto Neuroscience Inc.
$21.08
-1.26
-5.64%
233.87K
$4.98M
ANVSAnnovis Bio, Inc.
$2.26
-0.12
-4.92%
622.669K
$1.43M
AOMRAngel Oak Mortgage REIT, Inc.
$8.31
-0.01
-0.12%
41.282K
$342.08K
AONAon plc Class A
$322.47
-3.70
-1.13%
959.403K
$309.33M
AORTArtivion, Inc.
$35.22
+1.77
+5.29%
879.45K
$30.56M
AOSA.O. Smith Corporation
$64.19
-0.49
-0.76%
862.341K
$55.30M
APAmpco-Pittsburgh Corp.
$6.65
-0.47
-6.60%
117.639K
$793.23K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$35.52
-0.66
-1.82%
1.282M
$45.59M
APDAir Products & Chemicals, Inc.
$292.39
-1.73
-0.59%
952.244K
$279.83M
APGAPi Group Corporation
$41.94
-0.27
-0.64%
1.748M
$73.54M
APHAmphenol Corporation
$128.38
+1.89
+1.49%
3.514M
$444.75M
APLEApple Hospitality REIT, Inc.
$11.67
+0.08
+0.69%
4.344M
$50.37M
APOApollo Global Management, Inc.
$105.36
-0.75
-0.71%
2.485M
$262.05M
APTVAptiv PLC
$58.22
-2.14
-3.55%
2.35M
$137.16M
AQNAlgonquin Power & Utilities Corp
$6.14
-0.05
-0.81%
2.823M
$17.40M
ARANTERO RESOURCES CORPORATION
$40.81
+0.45
+1.11%
3.048M
$124.44M
ARCOARCOS DORADOS HOLDINGS INC.
$8.19
-0.16
-1.92%
610.202K
$5.00M
ARDTArdent Health Partners, Inc.
$9.02
+0.07
+0.78%
162.197K
$1.47M
AREAlexandria Real Estate Equities, Inc.
$44.10
+1.05
+2.44%
1.65M
$72.05M
ARESAres Management Corporation Class A Common Stock
$103.54
+0.71
+0.69%
2.763M
$282.85M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.48
-0.07
-0.66%
1.744M
$18.34M
ARISAris Water Solutions, Inc.
$20.12
+0.82
+4.25%
1.32M
$26.19M
ARLAmerican Realty Investors, Inc.
$14.42
+0.27
+1.91%
5.333K
$79.06K
ARLOArlo Technologies, Inc.
$14.15
+0.28
+2.02%
574.862K
$8.02M
ARMKARAMARK
$42.00
-0.50
-1.18%
2.292M
$96.68M
AROCArchrock Inc
$35.36
+0.46
+1.32%
910.9K
$31.99M
ARRARMOUR Residential REIT, Inc.
$17.18
-0.16
-0.90%
1.815M
$31.31M
ARWArrow Electronics, Inc.
$147.76
+0.53
+0.36%
316.022K
$46.82M
ARXAccelerant Holdings
$13.15
-0.02
-0.15%
678.407K
$8.95M
ASAmer Sports, Inc.
$32.68
-1.22
-3.60%
4.672M
$152.26M
ASANAsana, Inc. Class A Common Stock
$6.17
-0.06
-1.02%
3.925M
$24.27M
ASBAssociated Banc-Corp
$26.41
+0.11
+0.42%
2.084M
$54.99M
ASCARDMORE SHIPPING CORPORATION
$15.40
-0.34
-2.16%
550.154K
$8.54M
ASGNASGN Incorporated
$38.71
+0.31
+0.81%
369.581K
$14.15M
ASHAshland Inc.
$54.35
+0.47
+0.87%
436.19K
$23.49M
ASICAtegrity Specialty Insurance Company Holdings
$20.16
+0.03
+0.15%
48.569K
$981.42K
ASIXAdvanSix Inc.
$24.83
+0.20
+0.81%
232.862K
$5.76M
ASPNAspen Aerogels, Inc.
$3.68
-0.07
-1.87%
875.055K
$3.18M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$333.85
-6.72
-1.97%
32.036K
$10.78M
ASXASE Technology Holding Co., Ltd.
$22.10
-0.45
-2.00%
3.811M
$83.44M
ATENA10 NETWORKS INC
$24.20
+0.22
+0.92%
710.983K
$17.31M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.53
-0.02
-0.09%
269.272K
$4.71M
ATIATI Inc.
$147.28
-0.68
-0.46%
877.764K
$129.17M
ATKRAtkore Inc.
$63.77
+1.00
+1.59%
250.611K
$15.88M
ATMUAtmus Filtration Technologies Inc.
$60.38
+0.24
+0.40%
1.751M
$105.36M
ATOAtmos Energy Corporation
$188.70
+0.89
+0.47%
383.4K
$72.53M
ATRAptarGroup, Inc.
$125.61
-0.40
-0.32%
251.08K
$31.57M
ATSATS Corporation
$28.33
+0.07
+0.25%
198.007K
$5.59M
AUAngloGold Ashanti plc
$101.53
+0.04
+0.03%
1.715M
$171.62M
AUBAtlantic Union Bankshares Corporation
$36.09
-0.24
-0.66%
659.94K
$23.99M
AUNAAuna S.A.
$5.90
+0.06
+1.03%
86.422K
$499.17K
AVAAvista Corporation
$41.45
+0.45
+1.10%
389.369K
$16.14M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.25
-0.12
-2.75%
195.97K
$834.11K
AVBAvalonBay Communities, Inc.
$167.73
+1.26
+0.76%
717.871K
$120.43M
AVBCAvidia Bancorp, Inc.
$19.81
+0.15
+0.76%
78.123K
$1.55M
AVDAmerican Vanguard Corporation
$2.45
+0.08
+3.16%
352.594K
$843.95K
AVNSAvanos Medical, Inc.
$13.69
-0.14
-1.01%
223.299K
$3.06M
AVNTAvient Corporation
$34.72
+0.00
+0.00%
512.353K
$17.67M
AVTRAvantor, Inc.
$8.00
+0.02
+0.25%
6.653M
$53.05M
AVYAvery Dennison Corp.
$167.50
-1.85
-1.09%
387.806K
$64.97M
AWIArmstrong World Industries, Inc.
$166.58
+0.48
+0.29%
621.93K
$103.63M
AWKAmerican Water Works Company, Inc
$135.37
-2.54
-1.84%
1.271M
$174.08M
AWRAmerican States Water Company
$76.89
+0.10
+0.13%
93.662K
$7.22M
AXAxos Financial, Inc. Common Stock
$89.21
+2.43
+2.80%
565.486K
$49.89M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.50
+0.03
+0.26%
3.018M
$34.32M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.58
+0.25
+2.03%
5.981K
$74.21K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$11.06
+0.14
+1.28%
151.634K
$1.63M
AXPAmerican Express Company
$308.01
+2.28
+0.75%
1.694M
$516.77M
AXRAMREP Corporation
$26.01
-0.89
-3.31%
10.103K
$269.20K
AXSAxis Capital Holders Limited
$101.07
-0.39
-0.38%
343.15K
$34.77M
AXTAAxalta Coating Systems Ltd.
$26.13
-0.26
-0.99%
1.642M
$43.09M
AYIAcuity Brands, Inc.
$270.22
+2.02
+0.75%
280.006K
$75.13M
AZNAstraZeneca PLC
$200.81
-2.02
-1.00%
2.446M
$488.76M
AZOAutoZone, Inc.
$3,399.00
-39.35
-1.14%
56.034K
$190.39M
AZZAZZ Inc.
$129.33
+1.85
+1.45%
100.117K
$12.83M
BBarnes Group Inc.
$41.49
+0.41
+1.00%
9.668M
$394.72M
BABoeing Company
$210.50
-1.80
-0.85%
3.512M
$733.43M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$120.38
-2.02
-1.65%
9.407M
$1.12B
BACBank of America Corporation
$50.49
+0.43
+0.86%
22.376M
$1.12B
BAHBooz Allen Hamilton Holding Corporation
$84.08
+0.37
+0.44%
1.246M
$105.34M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.52
+0.17
+5.01%
6.442M
$22.33M
BALLBall Corporation
$59.26
-0.47
-0.79%
1.034M
$61.25M
BALYBally's Corporation
$10.40
+0.21
+2.06%
29.462K
$303.57K
BAMBrookfield Asset Management Ltd.
$43.98
-0.24
-0.54%
3.995M
$174.28M
BANCBanc of California, Inc.
$18.03
+0.10
+0.56%
3.841M
$69.17M
BAPCredicorp LTD
$336.27
-2.56
-0.76%
160.645K
$53.87M
BARKBARK, Inc.
$8.81
-1.05
-10.61%
205.679K
$1.85M
BAXBaxter International Inc.
$16.62
-0.03
-0.18%
3.821M
$63.49M
BBBlackBerry Limited
$3.50
-0.05
-1.41%
9.322M
$32.49M
BBAIBigBear.ai Holdings, Inc.
$3.48
-0.03
-0.82%
16.913M
$58.19M
BBARBanco BBVA Argentina S.A.
$15.38
-0.40
-2.53%
261.896K
$4.07M
BBBYBed Bath & Beyond, Inc.
$4.35
-0.30
-6.45%
1.924M
$8.37M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.71
+0.01
+0.27%
40.697M
$149.78M
BBDCBarings BDC, Inc.
$8.36
-0.06
-0.71%
478.299K
$4.01M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.35
-0.04
-1.04%
90.528K
$299.88K
BBTBeacon Financial Corporation
$30.62
-0.13
-0.42%
529.983K
$16.23M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.98
-0.74
-2.19%
289.166K
$9.43M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.20
+0.45
+2.07%
1.784M
$39.26M
BBWBuild-A-Bear Workshop, Inc.
$37.19
-0.09
-0.24%
188.335K
$6.95M
BBWIBath & Body Works, Inc.
$18.09
-0.02
-0.11%
7.038M
$124.83M
BBYBest Buy Company, Inc.
$64.00
-0.20
-0.31%
1.981M
$126.64M
BCBrunswick Corporation
$73.55
+0.15
+0.20%
413.176K
$30.39M
BCCBoise Cascade Company
$74.71
+0.96
+1.30%
363.55K
$27.00M
BCEBCE, Inc.
$23.84
-0.42
-1.73%
2.903M
$69.58M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.28
-0.64
-1.73%
439.18K
$15.88M
BCOThe Brink's Company
$102.75
-0.89
-0.86%
356.247K
$36.58M
BCSBarclays PLC
$22.00
+0.26
+1.20%
8.787M
$190.49M
BCSFBain Capital Specialty Finance, Inc.
$12.49
-0.09
-0.72%
535.347K
$6.70M
BCSSBain Capital GSS Investment Corp.
$10.12
-0.01
-0.10%
36.145K
$366.14K
BDCBelden Inc.
$116.31
+0.81
+0.70%
144.692K
$16.75M
BDNBrandywine Realty Trust
$2.63
-0.01
-0.38%
1.248M
$3.28M
BDXBecton, Dickinson and Co.
$154.96
-0.36
-0.23%
1.576M
$244.13M
BEBloom Energy Corporation
$137.20
+2.20
+1.63%
5.036M
$678.97M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.18
+0.09
+0.60%
3.083M
$46.49M
BENFranklin Resources, Inc.
$23.78
+0.38
+1.62%
4.717M
$111.59M
BEPBrookfield Renewable Partners L.P.
$32.83
-0.47
-1.41%
349.574K
$11.56M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$40.71
-0.56
-1.36%
874.357K
$35.65M
BETABeta Technologies, Inc.
$15.65
-0.95
-5.72%
1.137M
$17.83M
BF.ABrown-Forman Corporation Class A
$26.68
-0.46
-1.69%
73.109K
$1.96M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$82.98
-1.41
-1.67%
391.303K
$32.62M
BF.BBrown-Forman Corporation Class B
$26.56
-0.17
-0.64%
2.33M
$62.04M
BFHBread Financial Holdings, Inc.
$74.76
-0.41
-0.54%
783.107K
$58.64M
BFLYButterfly Network, Inc.
$4.05
-0.08
-1.94%
2.644M
$10.63M
BFSSaul Centers, Inc.
$33.65
+0.62
+1.86%
31.399K
$1.05M
BGBunge Global SA
$127.03
-1.44
-1.12%
784.969K
$99.91M
BGSB&G Foods, Inc.
$5.08
+0.05
+0.99%
1.599M
$8.11M
BGSFBGSF, Inc.
$6.33
+0.15
+2.43%
20.186K
$124.65K
BGSIBoyd Group Services Inc.
$123.74
-1.22
-0.98%
24.449K
$3.00M
BHBiglari Holdings Inc. Class B Common Stock
$335.59
-1.79
-0.53%
87.219K
$29.30M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,785.06
-11.99
-0.67%
14.801K
$26.56M
BHCBausch Health Companies Inc.
$5.26
-0.15
-2.77%
1.102M
$5.79M
BHEBenchmark Electronics
$57.03
+1.18
+2.11%
246.627K
$13.90M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$73.31
+0.52
+0.71%
2.212M
$161.45M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.31
+0.00
+0.00%
160.54K
$373.09K
BHVNBiohaven Ltd.
$9.26
+0.06
+0.65%
1.341M
$12.25M
BIIIBlack Spade Acquisition III Co
$9.85
-0.01
-0.10%
26.9K
$264.98K
BILLBILL Holdings, Inc.
$38.60
+0.11
+0.29%
1.043M
$40.19M
BIOBio-Rad Laboratories, Inc.Class A
$278.00
-0.85
-0.30%
190.801K
$52.81M
BIO.BBio-Rad Laboratories, Inc. Class B
$277.00
+0.00
+0.00%
99
$27.42K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.75
-0.47
-1.30%
991.719K
$35.55M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.07
-0.34
-0.85%
1.06M
$42.89M
BIRKBirkenstock Holding plc
$34.67
-0.52
-1.48%
837.996K
$29.07M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$96.74
+1.15
+1.20%
1.932M
$184.64M
BKBank of New York Mellon Corporation
$124.61
+0.98
+0.79%
2.811M
$349.20M
BKDBrookdale Senior Living, Inc.
$13.75
-0.14
-1.01%
1.507M
$20.72M
BKEThe Buckle, Inc.
$51.30
+0.33
+0.65%
292.74K
$14.96M
BKHBlack Hills Corporation
$72.99
+1.73
+2.43%
1.491M
$109.30M
BKKTBakkt Holdings, Inc.
$7.61
+0.09
+1.20%
664.898K
$4.87M
BKSYBlackSky Technology Inc.
$34.10
+3.17
+10.25%
3.055M
$98.77M
BKUBankunited, Inc.
$45.77
-0.27
-0.59%
978.893K
$44.74M
BKVBKV Corporation
$30.60
+2.62
+9.36%
335.647K
$9.38M
BLCOBausch + Lomb Corporation
$15.92
-0.40
-2.45%
311.604K
$4.98M
BLDTopBuild Corp. Common Stock
$350.86
-9.81
-2.72%
253.656K
$89.28M
BLDRBuilders FirstSource, Inc.
$78.85
-3.21
-3.91%
2.024M
$159.85M
BLKBlackrock, Inc.
$960.01
+0.60
+0.06%
351.803K
$336.32M
BLNDBlend Labs, Inc.
$1.71
-0.20
-10.47%
4.616M
$8.20M
BLSHBullish
$37.70
+0.35
+0.94%
920.539K
$34.09M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$52.22
-0.31
-0.59%
56.76K
$2.97M
BMABanco Macro S.A.
$75.61
-0.46
-0.60%
217.518K
$16.29M
BMIBadger Meter, Inc.
$151.93
-3.49
-2.25%
230.772K
$35.29M
BMOBank of Montreal
$138.12
+10.74
+8.43%
326.581K
$44.94M
BMYBristol-Myers Squibb Co.
$57.82
-1.51
-2.55%
6.275M
$364.39M
BNBrookfield Corporation
$40.81
+0.01
+0.02%
3.796M
$153.83M
BNEDBarnes & Noble Education, Inc
$9.67
+0.11
+1.15%
154.587K
$1.48M
BNLBroadstone Net Lease, Inc.
$18.87
+0.36
+1.94%
7.407M
$140.81M
BNSBank of Nova Scotia
$69.88
-0.40
-0.56%
1.777M
$123.80M
BNTBrookfield Wealth Solutions Ltd.
$41.86
+0.09
+0.22%
12.907K
$540.42K
BOBSBobs Discount Furniture, Inc.
$10.68
-0.74
-6.48%
763.772K
$8.15M
BOCBoston Omaha Corporation
$12.56
-0.03
-0.24%
221.372K
$2.78M
BOHBank of Hawaii Corp.
$76.50
+0.26
+0.34%
275.498K
$21.12M
BOOTBoot Barn Holdings, Inc.
$149.87
+0.84
+0.56%
784.814K
$116.70M
BORRBorr Drilling Limited
$5.85
-0.09
-1.52%
5.369M
$31.71M
BOWBowhead Specialty Holdings Inc.
$23.00
+0.40
+1.77%
120.254K
$2.75M
BOXBOX, INC.
$24.10
-0.07
-0.29%
1.214M
$29.30M
BPBP p.l.c.
$46.96
-0.52
-1.10%
11.222M
$532.17M
BPREBluerock Private Real Estate Fund
$16.40
+0.20
+1.23%
403.02K
$6.59M
BRBroadridge Financial Solutions Inc
$159.90
-2.58
-1.59%
1.04M
$166.79M
BRBRBellRing Brands, Inc.
$15.66
-0.07
-0.45%
1.806M
$28.37M
BRCBrady Corporation
$80.35
+0.13
+0.16%
201.443K
$16.14M
BRCCBRC Inc.
$0.7844
-0.0336
-4.11%
267.914K
$211.07K
BRK.ABerkshire Hathaway Inc.
$717,885.23
+2,799.13
+0.39%
127
$90.94M
BRK.BBERKSHIRE HATHAWAY Class B
$478.08
+0.89
+0.19%
2.222M
$1.06B
BROBrown & Brown, Inc.
$66.37
-0.15
-0.23%
2.045M
$135.78M
BROSDutch Bros Inc.
$53.20
+0.17
+0.32%
2.204M
$116.84M
BRSLBrightstar Lottery
$12.42
-0.30
-2.36%
1.249M
$15.39M
BRSPBrightSpire Capital, Inc.
$5.60
-0.03
-0.53%
721.745K
$4.03M
BRTBRT Apartments Corp
$13.86
+0.16
+1.17%
103.341K
$1.43M
BRXBRIXMOR PROPERTY GROUP INC.
$29.22
+0.32
+1.11%
1.107M
$32.33M
BSACBanco Santander-Chile
$33.11
-0.26
-0.78%
604.562K
$19.86M
BSBRBANCO SANTANDER (BRASIL) SA
$6.01
-0.01
-0.08%
615.124K
$3.66M
BSMBlack Stone Minerals, L.P.
$14.34
-0.16
-1.10%
413.835K
$5.95M
BSXBoston Scientific Corp.
$61.87
-0.72
-1.15%
16.51M
$1.02B
BTEBaytex Energy Corp.
$4.44
+0.04
+0.83%
26.717M
$119.81M
BTGOBitGo Holdings, Inc.
$8.15
-0.51
-5.86%
304.984K
$2.46M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.35
-0.25
-0.42%
3.309M
$194.86M
BTUPeabody Energy Corporation
$31.93
-1.10
-3.33%
2.259M
$72.41M
BUDAnheuser-Busch INBEV SA/NV
$71.99
+0.22
+0.31%
2.178M
$155.94M
BURBurford Capital Limited
$4.54
+0.06
+1.34%
5.475M
$24.44M
BURLBURLINGTON STORES, INC.
$327.69
-10.28
-3.04%
855.28K
$279.40M
BVBrightView Holdings, Inc. Common Stock
$11.38
-0.33
-2.82%
343.571K
$3.94M
BVNCompania de Minas Buenaventura S.A.
$36.19
-0.09
-0.25%
679.485K
$24.29M
BWBabcock & Wilcox Enterprises, Inc.
$17.11
+0.36
+2.15%
2.915M
$48.22M
BWABorgWarner Inc.
$52.39
-0.67
-1.26%
1.945M
$101.98M
BWLPBW LPG Limited
$17.15
-0.31
-1.78%
237.705K
$4.17M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$17.58
+0.33
+1.91%
66.837K
$1.17M
BWXTBWX Technologies, Inc.
$214.44
-1.54
-0.71%
634.294K
$136.20M
BXBlackstone Inc.
$113.20
+0.68
+0.60%
3.54M
$397.39M
BXCBlueLinx Holdings Inc.
$51.09
-0.34
-0.66%
63.495K
$3.23M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.59
+0.09
+0.49%
908.448K
$16.79M
BXPBoston Properties, Inc.
$51.70
-0.20
-0.39%
1.257M
$65.06M
BXSLBlackstone Secured Lending Fund
$23.72
-0.41
-1.70%
1.577M
$37.62M
BYByline Bancorp, Inc. Common Stock
$32.32
+0.24
+0.75%
86.386K
$2.79M
BYDBoyd Gaming Corporation
$83.39
-0.90
-1.07%
479.652K
$40.18M
BZHBeazer Homes USA, Inc. New
$19.82
-0.57
-2.80%
414.449K
$8.24M
CCitigroup Inc.
$117.50
+0.14
+0.12%
6.994M
$816.28M
CAAPCorporacion America Airports S.A.
$25.13
+0.28
+1.13%
102.906K
$2.62M
CABOCable One, Inc.
$92.61
-4.44
-4.57%
50.684K
$4.78M
CACICACI INTERNATIONAL CLA
$569.00
-2.93
-0.51%
157.077K
$90.04M
CAECAE INC
$26.55
-0.24
-0.90%
686.903K
$18.21M
CAGConagra Brands, Inc.
$15.52
-0.26
-1.65%
8.139M
$127.26M
CAHCardinal Health, Inc.
$212.77
+0.15
+0.07%
1.009M
$214.45M
CALCaleres Inc
$10.87
-0.23
-2.07%
435.179K
$4.69M
CALXCALIX, INC.
$48.78
+0.52
+1.08%
497.22K
$24.20M
CALYCallaway Golf Company
$13.74
-0.44
-3.10%
1.36M
$19.09M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4153
-0.0106
-2.49%
1.123M
$440.05K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.95
+0.50
+2.44%
18.559K
$390.77K
CARRCarrier Global Corporation
$55.44
-0.15
-0.27%
4.549M
$250.37M
CARSCars.com Inc. Common Stock
$9.31
+0.33
+3.67%
1.315M
$12.10M
CATCaterpillar Inc.
$725.93
+4.69
+0.65%
1.166M
$838.53M
CATOCATO CORP
$3.07
+0.26
+9.25%
264.185K
$767.53K
CAVACAVA Group, Inc.
$83.50
+1.37
+1.67%
1.403M
$116.08M
CBChubb Limited
$327.40
+0.50
+0.15%
814.628K
$266.98M
CBANColony Bankcorp Inc
$20.27
+0.00
+0.00%
330.334K
$6.69M
CBLCBL & Associates Properties, Inc.
$41.04
+0.03
+0.07%
141.171K
$5.81M
CBNAChain Bridge Bancorp, Inc.
$35.52
+0.68
+1.94%
1.37K
$48.51K
CBRECBRE GROUP, INC.
$138.02
+1.83
+1.34%
1.034M
$141.31M
CBTCabot Corporation
$74.85
+0.45
+0.60%
201.052K
$14.99M
CBUCommunity Financial System, Inc.
$60.39
+0.52
+0.87%
113.441K
$6.83M
CBZCBIZ, Inc.
$28.20
-0.08
-0.28%
717.216K
$20.17M
CCThe Chemours Company
$22.18
+0.48
+2.21%
2.023M
$44.36M
CCICrown Castle Inc.
$86.03
-0.54
-0.62%
1.796M
$153.71M
CCJCameco Corporation
$110.65
+0.17
+0.15%
1.519M
$166.16M
CCKCrown Holdings Inc.
$100.97
-2.25
-2.18%
1.05M
$106.54M
CCLCarnival Corporation
$25.38
-0.59
-2.27%
21.637M
$543.22M
CCMConcord Medical Services Holding Limited
$3.65
+0.00
+0.00%
6.4K
$23.36K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.37
-0.01
-0.42%
5.942M
$14.12M
CCSCENTURY COMMUNITIES, INC.
$56.11
-1.63
-2.82%
144.577K
$8.13M
CCUCompania Cervecerias Unidas S.A.
$11.75
-0.09
-0.76%
100.342K
$1.17M
CDECoeur Mining, Inc.
$18.86
+0.27
+1.45%
17.001M
$317.93M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$23.90
-0.17
-0.71%
71.098K
$1.70M
CDPCOPT Defense Properties
$31.31
+0.16
+0.51%
642.429K
$20.13M
CDRECadre Holdings, Inc.
$31.18
-1.38
-4.24%
183.808K
$5.75M
CECelanese Corporation Common Stock
$63.57
-0.22
-0.34%
1.441M
$91.94M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$16.67
+0.04
+0.24%
271.879K
$4.47M
CFCF Industries Holding, Inc.
$134.92
+3.94
+3.01%
3.655M
$496.45M
CFGCitizens Financial Group, Inc.
$61.55
+0.14
+0.23%
3.367M
$206.43M
CFNDC1 Fund Inc.
$3.67
-0.06
-1.48%
3.557K
$13.19K
CFRCullen/Frost Bankers Inc.
$140.24
+0.30
+0.21%
275.313K
$38.65M
CGAUCenterra Gold Inc.
$18.61
+0.32
+1.78%
1.059M
$19.48M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.37
+0.33
+2.06%
79.993K
$1.30M
CHDChurch & Dwight Co., Inc.
$92.55
-0.58
-0.62%
1.447M
$134.10M
CHEChemed Corporation
$388.95
+2.59
+0.67%
128.266K
$50.06M
CHGGCHEGG, INC.
$0.7426
-0.0234
-3.05%
372.518K
$270.96K
CHHChoice Hotels Intnl.
$103.50
-2.34
-2.21%
383.239K
$39.83M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
+0.03
+0.98%
82.626K
$211.99K
CHPTChargePoint Holdings, Inc.
$4.85
-0.11
-2.22%
235.748K
$1.14M
CHTCHUNGHWA TELECOM CO., LTD
$42.22
+0.01
+0.02%
113.102K
$4.77M
CHWYChewy, Inc.
$26.24
-0.30
-1.13%
6.445M
$168.85M
CIThe Cigna Group
$270.17
-5.52
-2.00%
1.178M
$324.73M
CIACitizens, Inc.
$5.22
+0.05
+0.97%
105.778K
$546.49K
CIBBancolombia S.A.
$73.12
+0.52
+0.72%
133.055K
$9.64M
CIENCiena Corporation
$451.00
+16.74
+3.85%
1.741M
$762.58M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.48
+0.00
+0.00%
6.868M
$16.97M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.34
+0.08
+2.45%
3.621K
$12.17K
CIMChimera Investment Corp.
$12.94
-0.10
-0.74%
843.79K
$10.88M
CINTCI&T Inc
$4.60
-0.15
-3.16%
112.971K
$518.55K
CIONCION Investment Corporation
$7.04
-0.02
-0.28%
625.239K
$4.42M
CLColgate-Palmolive Company
$83.05
-1.48
-1.76%
4.421M
$370.21M
CLBCore Laboratories Inc.
$17.22
+0.61
+3.67%
267.934K
$4.56M
CLBRColombier Acquisition Corp. II
$10.04
-0.01
-0.05%
21.62K
$216.91K
CLDTCHATHAM LODGING TRUST
$8.07
+0.18
+2.28%
145.575K
$1.17M
CLFCleveland-Cliffs Inc.
$8.72
+0.19
+2.23%
10.711M
$93.05M
CLHClean Harbors, Inc
$298.86
-0.78
-0.26%
240.926K
$72.14M
CLPRClipper Realty Inc. Common Stock
$3.00
+0.03
+1.01%
49.557K
$147.92K
CLSCelestica, Inc.
$298.00
+5.70
+1.95%
1.434M
$423.29M
CLVTClarivate Plc
$2.43
-0.05
-2.01%
4.891M
$12.00M
CLWClearwater Paper Corporation
$14.52
-0.48
-3.20%
55.048K
$795.71K
CLXClorox Company
$103.15
-1.74
-1.66%
1.284M
$133.23M
CMCanadian Imperial Bank of Commerce
$98.25
+1.08
+1.11%
987.37K
$96.56M
CMBTEURONAV NV
$12.60
-0.47
-3.60%
1.654M
$21.11M
CMCCommercial Metals Company
$61.17
-0.10
-0.16%
816.784K
$49.78M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.72
+0.16
+2.88%
3.05K
$17.55K
CMDBCostamare Bulkers Holdings Limited
$17.05
-0.21
-1.22%
32.267K
$556.02K
CMGChipotle Mexican Grill, Inc.
$32.60
-0.90
-2.69%
10.197M
$335.78M
CMICummins Inc.
$558.74
+6.75
+1.22%
462.04K
$255.20M
CMPCompass Minerals International, Inc.
$22.94
-0.51
-2.17%
326.713K
$7.50M
CMRECostamare Inc.
$17.21
-0.34
-1.94%
182.864K
$3.17M
CMSCMS Energy Corporation
$78.59
+0.26
+0.33%
1.598M
$125.83M
CMTGClaros Mortgage Trust, Inc.
$2.37
+0.00
+0.00%
141.41K
$336.99K
CNACNA Financial Corporation
$46.49
+0.12
+0.26%
241.977K
$11.28M
CNCCentene Corporation
$36.01
+0.61
+1.72%
6.389M
$231.20M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.06
+0.06
+2.00%
3.601K
$10.82K
CNHCNH INDUSTRIAL N.V.
$10.70
-0.03
-0.28%
11.509M
$122.51M
CNICanadian National Railway
$105.91
+0.83
+0.79%
1.257M
$133.08M
CNKCinemark Holdings, Inc.
$29.88
-0.25
-0.83%
1.13M
$33.84M
CNMCore & Main, Inc.
$50.41
-0.80
-1.56%
1.81M
$91.09M
CNMDCONMED Corporation
$34.54
+0.46
+1.35%
330.917K
$11.37M
CNNECannae Holdings, Inc. Common Stock
$12.22
+0.06
+0.49%
427.763K
$5.22M
CNOCNO Financial Group, Inc.
$41.70
+0.10
+0.24%
804.132K
$33.48M
CNPCenterPoint Energy, Inc.
$43.60
+0.01
+0.02%
1.701M
$74.48M
CNQCanadian Natural Resources Limited
$49.02
+0.75
+1.55%
6.481M
$318.45M
CNRCore Natural Resources, Inc.
$99.93
-4.12
-3.96%
591.271K
$59.71M
CNSCohen & Steers Inc.
$62.80
-0.40
-0.63%
232.17K
$14.61M
CNXCNX Resources Corporation
$39.74
+0.05
+0.13%
1.224M
$48.75M
CODICompass Diversified
$9.52
-0.03
-0.31%
1.339M
$13.00M
COFCapital One Financial
$182.34
-1.87
-1.02%
4.748M
$862.57M
COHRCoherent Corp.
$256.24
+3.02
+1.19%
3.673M
$929.07M
COLDAmericold Realty Trust, Inc.
$11.42
-0.10
-0.87%
2.897M
$33.23M
COMPCompass, Inc.
$6.85
+0.05
+0.74%
21.434M
$140.27M
CONConcentra Group Holdings Parent, Inc.
$21.33
+0.34
+1.62%
578.769K
$12.36M
COOKTraeger, Inc.
$31.81
-0.06
-0.17%
5.873K
$185.82K
COPConocoPhillips
$131.05
-0.59
-0.44%
5.806M
$766.73M
COPLCopley Acquisition Corp
$10.31
+0.00
+0.00%
100
$1.03K
CORCencora, Inc.
$320.89
-0.07
-0.02%
859.025K
$275.53M
COSOCoastalSouth Bancshares, Inc.
$24.86
+0.06
+0.24%
51.356K
$1.28M
COTYCOTY INC
$2.15
-0.01
-0.46%
7.23M
$15.41M
COURCoursera, Inc.
$6.04
+0.03
+0.50%
2.214M
$13.34M
CPCanadian Pacific Kansas City Limited
$79.87
+0.37
+0.47%
1.605M
$128.01M
CPACopa Holdings, S.A.
$111.57
-1.94
-1.71%
922.422K
$102.03M
CPACCEMENTOS PACASMAYO S.A.A.
$10.70
+0.17
+1.61%
115.531K
$1.23M
CPAYCorpay, Inc.
$296.35
-1.88
-0.63%
320.267K
$95.12M
CPFCentral Pacific Financial Corporation
$32.63
-0.04
-0.12%
89.65K
$2.92M
CPKChesapeake Utilities
$129.91
+1.79
+1.40%
71.551K
$9.28M
CPNGCoupang, Inc.
$19.25
-0.26
-1.33%
10.065M
$193.31M
CPRICapri Holdings Limited
$18.42
-0.33
-1.76%
1.425M
$26.28M
CPSCooper-Standard Automotive Inc.
$27.57
-0.43
-1.54%
121.759K
$3.36M
CPTCamden Property Trust
$100.83
-0.26
-0.26%
1.074M
$108.75M
CQPCheniere Energy Partners, LP
$65.95
+0.85
+1.31%
56.761K
$3.74M
CRCrane Company
$175.35
+2.62
+1.52%
394.437K
$68.80M
CRBGCorebridge Financial, Inc.
$24.11
-0.41
-1.67%
3.751M
$91.43M
CRCCalifornia Resources Corporation
$68.60
+0.89
+1.31%
610.27K
$41.78M
CRCLCircle Internet Group, Inc.
$95.55
+3.40
+3.69%
7.17M
$659.46M
CRD.ACrawford & Company Class A
$10.26
-0.10
-0.97%
16.656K
$172.00K
CRD.BCrawford & Company Class B
$10.36
+0.08
+0.78%
3.665K
$37.52K
CRGYCrescent Energy Company
$13.60
+0.10
+0.74%
6.386M
$87.63M
CRHCRH Public Limited Company
$105.76
-0.57
-0.54%
5.35M
$562.56M
CRICarter's Inc.
$35.24
-0.72
-2.00%
828.468K
$28.96M
CRKComstock Resources, Inc.
$18.80
-0.55
-2.84%
892.471K
$17.27M
CRLCharles River Laboratories International, Inc.
$169.54
+1.32
+0.78%
421.311K
$70.97M
CRMSalesforce, Inc.
$183.40
-1.63
-0.88%
17.048M
$3.14B
CRSCarpenter Technology Corp
$393.00
-1.82
-0.46%
334.948K
$131.17M
CRTCross Timbers Royalty Trust
$10.71
+0.21
+2.00%
40.439K
$432.32K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.06
-0.05
-1.25%
1.293M
$5.20M
CSLCarlisle Companies, Inc.
$331.59
+0.05
+0.02%
304.986K
$100.96M
CSRCenterspace
$60.18
+0.90
+1.52%
99.708K
$6.01M
CSTMConstellium SE Class A Ordinary shares
$27.64
-0.19
-0.68%
2.39M
$64.79M
CSVCarriage Services, Inc.
$46.50
+0.80
+1.75%
90.607K
$4.19M
CSWCSW Industrials, Inc.
$266.85
+2.85
+1.08%
102.209K
$27.23M
CTEVClaritev Corporation
$16.93
-0.47
-2.70%
90.222K
$1.56M
CTOCTO Realty Growth, Inc.
$19.23
+0.23
+1.21%
212.625K
$4.06M
CTOSCustom Truck One Source, Inc.
$6.64
+0.01
+0.15%
411.288K
$2.74M
CTRACoterra Energy Inc.
$34.66
-0.01
-0.03%
5.425M
$190.07M
CTRECareTrust REIT, Inc
$38.57
+1.16
+3.10%
2.177M
$83.62M
CTRICenturi Holdings, Inc.
$30.67
+0.62
+2.06%
891.954K
$26.83M
CTSCTS Corporation
$49.46
+1.06
+2.19%
100.635K
$4.94M
CTVACorteva, Inc. Common Stock
$85.00
+0.75
+0.89%
2.129M
$181.17M
CUBECubeSmart
$37.22
+0.02
+0.05%
1.456M
$54.50M
CUBICUSTOMERS BANCORP INC
$71.72
+0.02
+0.03%
122.275K
$8.77M
CUKCarnival PLC
$25.31
-0.15
-0.59%
2.603M
$65.28M
CURBCurbline Properties Corp.
$26.81
+0.72
+2.76%
660.266K
$17.54M
CURVTorrid Holdings Inc.
$1.75
-0.09
-4.89%
475.635K
$839.38K
CUZCousins Properties Inc.
$22.21
-0.27
-1.20%
1.243M
$27.54M
CVECenovus Energy Inc.
$27.10
+0.25
+0.93%
7.332M
$199.54M
CVEOCiveo Corporation
$27.04
-0.11
-0.41%
147.142K
$3.99M
CVICVR ENERGY, INC.
$33.00
+0.46
+1.41%
629.272K
$20.76M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$27.67
-0.30
-1.07%
128.609K
$3.57M
CVNACarvana Co.
$320.83
+5.03
+1.59%
1.578M
$493.70M
CVSCVS HEALTH CORPORATION
$78.10
+4.82
+6.58%
13.679M
$1.06B
CVSACovista Inc.
$114.94
-2.26
-1.93%
172.833K
$19.99M
CVXChevron Corporation
$199.06
+0.20
+0.10%
11.017M
$2.22B
CWCurtiss-Wright Corp.
$699.88
+0.76
+0.11%
293.976K
$205.43M
CWANClearwater Analytics Holdings, Inc.
$23.90
-0.06
-0.25%
2.476M
$59.25M
CWENClearway Energy, Inc. Class C Common Stock
$39.67
+0.03
+0.08%
390.984K
$15.47M
CWEN.AClearway Energy, Inc. Class A Common Stock
$39.67
+0.57
+1.46%
122.513K
$4.84M
CWHCamping World Holdings, Inc.
$6.42
+0.07
+1.10%
1.884M
$11.86M
CWKCushman & Wakefield plc Ordinary Shares
$12.70
+0.08
+0.63%
1.037M
$13.10M
CWTCalifornia Water Service
$45.71
+0.04
+0.09%
190.012K
$8.70M
CXCemex S.A.B. de C.V.
$11.38
+0.17
+1.52%
4.845M
$54.42M
CXMSprinklr, Inc.
$5.95
-0.15
-2.46%
2.11M
$12.65M
CXTCrane NXT, Co.
$41.63
+0.23
+0.56%
588.351K
$24.36M
CXWCoreCivic, Inc.
$19.98
-0.07
-0.35%
502.032K
$10.02M
CYDChina Yuchai International Ltd.
$39.57
-0.20
-0.50%
55.09K
$2.17M
CYHCommunity Health Systems, Inc.
$3.02
+0.04
+1.34%
1.157M
$3.50M
DDominion Energy, Inc Common Stock
$62.14
-0.08
-0.13%
2.009M
$125.98M
DACDanaos Corporation
$115.24
-0.32
-0.28%
49.143K
$5.68M
DALDelta Air Lines, Inc.
$65.88
-0.90
-1.35%
14.342M
$942.82M
DANDana Incorporated
$33.41
+0.10
+0.30%
762.08K
$25.35M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.58
+0.18
+1.91%
52.738K
$512.43K
DARDARLING INGREDIENTS INC.
$63.51
-0.38
-0.59%
1.942M
$123.59M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.41
-0.19
-4.13%
139.073K
$620.98K
DBDeutsche Bank Aktiengesellschaft
$30.48
+0.41
+1.36%
3.15M
$93.77M
DBDDiebold Nixdorf, Incorporated
$81.40
+3.42
+4.39%
127.949K
$9.97M
DBIDesigner Brands Inc.
$5.84
+0.07
+1.21%
363.877K
$2.11M
DBRGDigitalBridge Group, Inc.
$15.47
+0.06
+0.36%
2.485M
$38.39M
DCHDauch Corporation
$5.80
+0.02
+0.35%
2.59M
$14.71M
DCIDonaldson Company, Inc.
$85.53
-0.01
-0.01%
406.578K
$34.69M
DCODucommun Incorporated
$134.49
+6.40
+5.00%
202.558K
$26.84M
DDDuPont de Nemours, Inc. Common Stock
$45.53
-0.04
-0.09%
2.357M
$106.80M
DDD3D Systems Corp
$1.85
-0.02
-1.07%
2.013M
$3.64M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.59
-0.04
-1.52%
197.762K
$512.23K
DDSDillards Inc.
$574.95
+3.33
+0.58%
52.335K
$29.88M
DEDeere & Company
$577.19
+2.10
+0.37%
656.368K
$376.46M
DEAEasterly Government Properties, Inc.
$22.54
+0.97
+4.48%
270.566K
$5.92M
DECDiversified Energy Company plc
$16.85
-0.40
-2.32%
534.174K
$9.11M
DECKDeckers Outdoor Corp
$100.16
-1.48
-1.46%
1.502M
$151.01M
DEIDouglas Emmett, Inc.
$9.52
+0.10
+1.06%
1.507M
$14.27M
DELLDell Technologies Inc.
$178.77
+5.59
+3.23%
5.172M
$911.68M
DEODiageo plc
$74.55
-0.39
-0.52%
1.156M
$85.55M
DFHDream Finders Homes, Inc.
$13.45
-1.08
-7.43%
595.73K
$8.12M
DFINDonnelley Financial Solutions, Inc.
$49.14
+0.40
+0.82%
123.942K
$6.07M
DGDollar General Corp.
$120.09
-4.92
-3.94%
2.371M
$288.60M
DGXQuest Diagnostics Inc.
$196.81
-2.15
-1.08%
619.591K
$122.59M
DHID.R. Horton Inc.
$137.07
-4.65
-3.28%
2.049M
$281.54M
DHRDanaher Corporation
$191.25
-0.87
-0.45%
2.455M
$467.54M
DHTDHT HOLDINGS, INC.
$17.68
-0.83
-4.48%
4.619M
$82.38M
DHXDHI Group, Inc.
$3.11
+0.02
+0.65%
320.68K
$1.02M
DINDine Brands Global, Inc.
$27.34
-0.66
-2.36%
179.489K
$4.86M
DINOHF Sinclair Corporation
$60.26
-0.92
-1.50%
1.757M
$107.72M
DISThe Walt Disney Company
$95.89
-0.39
-0.41%
6.576M
$630.35M
DKDelek US Holdings, Inc.
$44.65
-0.64
-1.41%
567.408K
$25.51M
DKLDELEK LOGISTICS PARTNERS, LP
$49.52
-0.71
-1.41%
25.75K
$1.28M
DKSDick's Sporting Goods, Inc.
$200.45
+0.79
+0.40%
901.18K
$180.18M
DLBDolby Laboratories, Inc.Class A
$61.20
-0.15
-0.24%
268.417K
$16.43M
DLNGDYNAGAS LNG PARNERS LP
$4.21
+0.01
+0.24%
31.498K
$133.49K
DLRDigital Realty Trust, Inc.
$182.42
+0.43
+0.24%
939.611K
$170.86M
DLXDeluxe Corporation
$27.54
-0.13
-0.47%
203.453K
$5.64M
DNAGinkgo Bioworks Holdings, Inc.
$6.82
-0.06
-0.87%
738.03K
$4.86M
DNOWDNOW Inc.
$12.32
+0.14
+1.18%
2.106M
$25.71M
DOCHealthpeak Properties, Inc.
$16.99
+0.32
+1.92%
9.235M
$156.57M
DOCNDigitalOcean Holdings, Inc.
$87.30
+0.23
+0.26%
1.931M
$164.45M
DOCSDoximity, Inc.
$22.93
-0.13
-0.56%
1.618M
$36.56M
DOLEDole plc
$15.05
+0.13
+0.87%
303.181K
$4.55M
DOUGDouglas Elliman Inc.
$1.60
-0.04
-2.44%
295.832K
$478.29K
DOVDover Corporation
$207.54
+0.06
+0.03%
630.948K
$130.16M
DOWDow Inc.
$41.34
+0.78
+1.93%
12.943M
$536.95M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$20.92
+0.05
+0.24%
302.162K
$6.22M
DRDDRDGOLD Ltd.
$30.42
-0.06
-0.20%
184.691K
$5.55M
DRIDarden Restaurants, Inc.
$190.63
-5.94
-3.02%
929.686K
$178.83M
DSXDiana Shipping, Inc.
$2.53
-0.03
-1.17%
285.641K
$723.12K
DTDynatrace, Inc.
$37.15
-0.32
-0.85%
4.53M
$169.04M
DTEDTE Energy Company
$148.27
+0.60
+0.41%
377.878K
$56.18M
DTMDT Midstream, Inc.
$134.09
+0.74
+0.55%
501.333K
$67.34M
DUKDuke Energy Corporation
$131.02
-0.39
-0.30%
2.046M
$270.19M
DVDoubleVerify Holdings, Inc.
$10.10
+0.04
+0.39%
2.165M
$21.87M
DVADaVita Inc.
$149.70
-0.42
-0.28%
577.012K
$86.56M
DVNDevon Energy Corporation
$49.62
-0.03
-0.06%
10.346M
$518.63M
DXDynex Capital, Inc.
$12.80
-0.10
-0.78%
3.885M
$49.65M
DXCDXC Technology Company
$12.72
-0.04
-0.31%
2.17M
$27.58M
DXYZDestiny Tech100 Inc.
$27.34
-0.67
-2.38%
1.251M
$33.95M
DYDycom Industries, Inc.
$356.79
+8.16
+2.34%
315.817K
$112.06M
EENI S.p.A.
$57.51
-0.48
-0.83%
1.164M
$66.88M
EAFGrafTech International Ltd.
$6.59
-0.28
-4.08%
157.211K
$1.04M
EARNEllington Credit Company
$4.51
-0.08
-1.74%
220.678K
$1.00M
EATBrinker International, Inc.
$148.63
-0.97
-0.65%
523.158K
$77.52M
EBFEnnis, Inc.
$21.70
-0.09
-0.41%
44.648K
$970.72K
EBSEmergent Biosolutions, Inc.
$7.86
-0.45
-5.42%
658.703K
$5.16M
ECEcopetrol S.A
$14.70
-0.19
-1.28%
1.652M
$24.36M
ECGEverus Construction Group, Inc.
$119.54
-1.10
-0.91%
313.43K
$37.25M
ECLEcolab, Inc.
$262.26
-4.77
-1.79%
1.025M
$268.37M
ECOOkeanis Eco Tankers Corp.
$51.06
-0.30
-0.58%
371.157K
$18.98M
ECVTEcovyst Inc.
$13.01
-0.21
-1.59%
1.063M
$13.86M
EDConsolidated Edison, Inc.
$114.46
-0.15
-0.13%
858.667K
$98.60M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$30.94
-0.11
-0.35%
85.017K
$2.59M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$56.17
+0.77
+1.39%
367.259K
$20.59M
EEExcelerate Energy, Inc.
$33.34
+0.41
+1.25%
189.798K
$6.33M
EEXEmerald Holding, Inc.
$4.55
+0.05
+1.11%
13.03K
$58.77K
EFCEllington Financial Inc. Common Stock
$12.08
-0.06
-0.46%
985.452K
$11.90M
EFXEquifax, Incorporated
$181.84
-0.23
-0.13%
901.879K
$164.73M
EFXTEnerflex Ltd.
$20.48
+0.23
+1.14%
345.391K
$7.04M
EGEverest Group, Ltd.
$327.38
-1.04
-0.32%
224.018K
$73.31M
EGOEldorado Gold Corporation
$35.23
-0.67
-1.87%
1.754M
$61.68M
EGPEastGroup Properties Inc.
$189.70
+2.02
+1.08%
219.774K
$41.65M
EGYVaalco Energy, Inc.
$6.33
+0.06
+0.96%
1.003M
$6.39M
EHABEnhabit, Inc.
$13.99
+0.02
+0.14%
991.419K
$13.88M
EHCEncompass Health Corporation Common Stock
$105.67
+0.52
+0.49%
1.077M
$114.46M
EIGEmployers Holdings, Inc.
$42.17
+0.07
+0.17%
148.109K
$6.26M
EIXEdison International
$72.46
-1.13
-1.54%
1.723M
$124.84M
ELThe Estee Lauder Companies Inc. Class A
$69.51
-1.40
-1.97%
3.692M
$255.56M
ELANElanco Animal Health Incorporated Common Stock
$22.80
-0.02
-0.09%
2.771M
$62.80M
ELFe.l.f. Beauty, Inc.
$61.41
-1.81
-2.86%
2.23M
$136.35M
ELMEElme Communities
$2.03
-0.02
-0.98%
481.579K
$980.77K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$12.27
+0.01
+0.08%
150.338K
$1.83M
ELSEquity Lifestyle Properties, Inc.
$63.48
-0.09
-0.14%
836.162K
$53.39M
ELVElevance Health, Inc.
$311.83
+9.22
+3.05%
1.713M
$534.99M
EMAEmera Incorporated
$52.93
+0.54
+1.03%
117.491K
$6.22M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$65.26
+1.72
+2.71%
852.73K
$53.41M
EMEEMCOR Group, Inc.
$750.42
-7.12
-0.94%
277.826K
$209.70M
EMNEastman Chemical Company
$74.55
+1.26
+1.72%
946.209K
$70.24M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.58
+0.03
+0.15%
45.815K
$945.62K
EMREmerson Electric Co.
$134.64
+1.98
+1.49%
2.587M
$345.48M
ENBEnbridge, Inc
$54.20
+0.46
+0.86%
3.575M
$194.23M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.06
+0.05
+1.25%
594.889K
$2.39M
ENOVEnovis Corporation
$22.52
-0.24
-1.05%
449.813K
$10.17M
ENREnergizer Holdings, Inc
$16.67
-0.19
-1.15%
912.506K
$15.19M
ENSEnerSys, Inc.
$177.95
+1.30
+0.74%
254.04K
$45.01M
ENVAEnova International, Inc.
$139.87
+1.10
+0.79%
73.236K
$10.18M
EOGEOG Resources, Inc.
$143.05
+0.00
+0.00%
3.47M
$503.41M
EPACEnerpac Tool Group Corp.
$35.19
-0.33
-0.93%
225.437K
$7.93M
EPAMEPAM SYSTEMS, INC.
$134.22
-2.80
-2.04%
972.307K
$130.02M
EPCEdgewell Personal Care Company
$20.72
-0.58
-2.72%
342.68K
$7.11M
EPDEnterprise Products Partners L.P.
$38.30
+0.44
+1.16%
2.594M
$99.56M
EPREPR Properties
$52.31
+1.36
+2.67%
719.572K
$37.47M
EPRTEssential Properties Realty Trust, Inc.
$31.63
+0.63
+2.03%
1.659M
$52.14M
EQBKEquity Bancshares, Inc.
$45.69
+0.69
+1.53%
67.664K
$3.07M
EQHEquitable Holdings, Inc.
$37.75
-0.70
-1.82%
3.943M
$149.47M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$42.61
+0.62
+1.48%
5.372M
$226.83M
EQREquity Residential
$60.21
+0.15
+0.25%
1.73M
$104.61M
EQSEquus Total Return, Inc.
$1.45
-0.09
-5.84%
9.391K
$13.57K
EQTEQT CORP
$60.50
+0.10
+0.17%
4.229M
$256.23M
EROEro Copper Corp.
$29.50
+1.14
+4.02%
975.188K
$27.66M
ESEversource Energy
$69.52
+0.08
+0.12%
953.337K
$66.30M
ESABESAB Corporation
$94.65
-1.46
-1.52%
614.189K
$57.97M
ESEESCO Technologies, Inc.
$291.62
-1.78
-0.61%
449.455K
$130.25M
ESIElement Solutions Inc.
$34.60
+0.66
+1.94%
1.944M
$66.80M
ESNTEssent Group LTD
$59.95
+0.29
+0.49%
338.358K
$20.30M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.10
+0.05
+0.99%
1.07M
$5.43M
ESSEssex Property Trust, Inc
$248.30
+0.59
+0.24%
228.845K
$57.01M
ESTCElastic N.V.
$49.82
-0.74
-1.46%
1.327M
$65.87M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.17
+0.17
+0.89%
29.137M
$556.22M
ETDEthan Allen Interiors Inc
$21.23
-0.65
-2.97%
403.634K
$8.66M
ETNEaton Corporation, plc Ordinary Shares
$369.50
+5.61
+1.54%
1.506M
$549.26M
ETREntergy Corporation
$113.75
-0.82
-0.72%
1.603M
$183.42M
ETSYEtsy, Inc.
$53.94
-0.46
-0.85%
1.702M
$92.24M
EVACEQV Ventures Acquisition Corp. II
$10.11
-0.01
-0.05%
4.189K
$42.33K
EVCEntravision Communication
$3.16
+0.11
+3.44%
396.725K
$1.21M
EVEXEve Holding, Inc.
$2.58
-0.09
-3.37%
821.722K
$2.13M
EVHEvolent Health, Inc Class A Common Stock
$2.54
+0.23
+9.96%
2.977M
$7.59M
EVMNEvommune, Inc.
$24.80
+0.81
+3.38%
396.633K
$9.89M
EVREvercore Inc.
$306.91
+2.12
+0.70%
416.115K
$127.18M
EVTCEVERTEC, INC.
$27.92
-0.22
-0.78%
177.815K
$4.99M
EVTLVertical Aerospace Ltd.
$2.22
-0.09
-3.90%
3.078M
$6.73M
EWEdwards Lifesciences Corp
$80.84
-0.35
-0.43%
3.246M
$262.67M
EXKEndeavour Silver Corp.
$9.60
+0.03
+0.31%
7.135M
$67.59M
EXPEagle Materials, Inc.
$185.14
-0.52
-0.28%
416.386K
$76.80M
EXPDExpeditors International of Washington, Inc.
$144.53
-0.94
-0.65%
608.044K
$88.54M
EXRExtra Space Storage, Inc.
$132.95
-1.11
-0.83%
934.842K
$124.34M
FFord Motor Company
$11.57
-0.04
-0.35%
34.666M
$398.43M
FAFFirst American Financial Corporation
$60.84
+0.34
+0.56%
883.234K
$53.78M
FBINFortune Brands Innovations, Inc.
$37.38
-0.36
-0.95%
1.206M
$44.85M
FBKFB Financial Corporation
$54.30
+0.63
+1.17%
161.455K
$8.73M
FBPFirst BanCorp.
$21.77
-0.26
-1.18%
2.475M
$54.08M
FBRTFranklin BSP Realty Trust, Inc.
$8.35
-0.05
-0.60%
471.197K
$3.94M
FCFranklin Covey Company
$22.40
-0.41
-1.80%
355.931K
$7.95M
FCFFirst Commonwealth Financial Corporation
$18.16
+0.02
+0.11%
891.221K
$16.23M
FCNFTI Consulting, Inc.
$184.51
+0.48
+0.26%
256.654K
$47.50M
FCPTFour Corners Property Trust, Inc.
$23.84
+0.40
+1.71%
613.505K
$14.58M
FCRSFutureCrest Acquisition Corp.
$10.05
-0.01
-0.10%
30.352K
$305.04K
FCXFreeport-McMoran Inc.
$60.93
-0.12
-0.20%
11.855M
$718.16M
FDPFresh Del Monte Produce Inc.
$42.20
+0.65
+1.56%
136.94K
$5.76M
FDSFactset Research Systems
$229.99
-0.95
-0.41%
568.635K
$129.57M
FDXFedEx Corporation
$357.00
-1.84
-0.51%
854.881K
$305.61M
FEFirstEnergy Corp.
$51.00
-0.02
-0.04%
2.438M
$124.60M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
-0.01
-0.57%
424
$749.00
FERGFerguson plc
$235.92
-3.18
-1.33%
1.107M
$260.70M
FETForum Energy Technologies, Inc.
$59.65
+0.51
+0.86%
142.309K
$8.54M
FFFuture Fuel Corporation
$4.25
+0.06
+1.43%
686.032K
$2.91M
FGF&G Annuities & Life, Inc.
$24.60
-1.71
-6.50%
723.341K
$17.88M
FHIFederated Hermes, Inc.
$56.79
-0.75
-1.30%
830.948K
$47.63M
FHNFirst Horizon Corporation
$23.18
-0.10
-0.43%
3.693M
$85.40M
FICOFair Isaac Corporation
$1,085.65
-8.67
-0.79%
160.686K
$175.16M
FIGFigma, Inc.
$21.21
-0.21
-0.98%
6.141M
$129.75M
FIGSFIGS, Inc.
$13.55
+0.15
+1.12%
2.569M
$34.42M
FIHLFidelis Insurance Holdings Limited
$19.21
-0.08
-0.41%
523.992K
$10.06M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.96
-0.02
-0.40%
748.869K
$3.70M
FISFidelity National Information Services, Inc.
$46.16
-0.52
-1.11%
5.016M
$232.04M
FIXComfort Systems USA, Inc.
$1,433.66
-0.43
-0.03%
168.836K
$240.73M
FLGFlagstar Financial, Inc.
$13.61
+0.03
+0.22%
4.196M
$57.18M
FLNGFLEX LNG Ltd. Ordinary Shares
$30.19
-0.38
-1.23%
328.711K
$9.96M
FLOFlowers Foods, Inc.
$8.14
-0.11
-1.33%
3.459M
$28.26M
FLOCFlowco Holdings Inc.
$20.58
-0.11
-0.53%
339.676K
$6.98M
FLRFluor Corporation
$47.50
+0.52
+1.11%
1.642M
$77.54M
FLSFlowserve Corporation
$77.39
+1.47
+1.94%
1.613M
$123.60M
FLUTFlutter Entertainment plc
$103.63
-1.04
-0.99%
1.707M
$177.35M
FMCFMC Corporation
$17.61
+0.40
+2.32%
1.843M
$32.26M
FMSFresenius Medical Care AG
$22.75
+0.25
+1.11%
366.859K
$8.32M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$115.11
+1.37
+1.20%
291.638K
$33.37M
FNFabrinet
$562.20
+7.85
+1.42%
335.169K
$187.30M
FNBF.N.B. Corp
$17.05
-0.03
-0.18%
10.373M
$176.87M
FNDFloor & Decor Holdings, Inc.
$48.01
-1.37
-2.77%
4.582M
$219.52M
FNFFidelity National Financial, Inc.
$45.51
-1.07
-2.29%
1.177M
$54.73M
FNVFranco-Nevada Corporation
$260.68
-0.66
-0.25%
499.624K
$129.03M
FOAFinance of America Companies Inc.
$17.61
-0.17
-0.96%
44.664K
$786.52K
FORForestar Group Inc.
$24.73
-0.37
-1.47%
111.135K
$2.76M
FOURShift4 Payments, Inc.
$40.60
-1.64
-3.88%
1.564M
$63.79M
FPHFive Point Holdings, LLC Class A Common Shares
$4.90
-0.26
-5.04%
258.623K
$1.27M
FPIFarmland Partners Inc.
$11.35
-0.15
-1.32%
190.116K
$2.18M
FPSForgent Power Solutions, Inc.
$30.11
-0.06
-0.20%
2.769M
$82.45M
FRFirst Industrial Realty Trust, Inc.
$59.06
+0.61
+1.04%
436.472K
$25.70M
FROFrontline Plc
$35.11
-1.37
-3.76%
3.308M
$117.83M
FRTFederal Realty Investment Trust
$107.08
+0.30
+0.28%
618.942K
$66.27M
FSCOFS Credit Opportunities Corp.
$4.96
-0.05
-0.90%
960.675K
$4.75M
FSKFS KKR Capital Corp. Common Stock
$10.54
-0.19
-1.77%
3.062M
$32.56M
FSMFORTUNA Silver Mines Inc.
$10.36
+0.09
+0.88%
5.705M
$58.43M
FSSFederal Signal Corp.
$108.57
-0.54
-0.49%
242.985K
$26.29M
FSSLFS Specialty Lending Fund
$12.18
-0.04
-0.33%
392.752K
$4.80M
FTITechnipFMC plc Ordinary Share
$73.40
+1.81
+2.53%
2.601M
$188.59M
FTKFlotek Industries, Inc.
$15.16
-0.08
-0.52%
241.709K
$3.61M
FTSFortis Inc. Common Shares
$57.23
+0.61
+1.08%
616.929K
$35.33M
FTVFortive Corporation
$56.87
+0.16
+0.28%
1.646M
$93.56M
FTWEQV Ventures Acquisition Corp.
$10.50
-0.03
-0.28%
110.149K
$1.16M
FUBOfuboTV Inc.
$12.56
+0.49
+4.06%
5.125M
$64.84M
FULH.B. Fuller Company
$58.25
+0.29
+0.50%
447.581K
$25.57M
FUNCedar Fair, L.P.
$17.58
-0.30
-1.68%
930.112K
$16.48M
FVRFrontView REIT, Inc.
$16.08
+0.32
+2.03%
45.318K
$723.56K
FVRRFiverr International Ltd.
$10.15
-0.09
-0.88%
428.78K
$4.35M
GGENPACT LIMITED
$37.49
-0.12
-0.32%
1.053M
$39.57M
GAPThe Gap, Inc.
$25.00
-0.35
-1.38%
7.076M
$175.60M
GATXGATX Corporation
$176.52
+3.59
+2.08%
148.363K
$26.11M
GBCIGlacier Bancorp Inc
$46.14
-0.22
-0.47%
484.355K
$22.28M
GBTGGlobal Business Travel Group, Inc.
$5.48
-0.25
-4.36%
1.309M
$7.23M
GBXThe Greenbrier Companies, Inc.
$44.84
-3.52
-7.28%
1.755M
$82.93M
GCOGenesco Inc.
$29.33
-0.23
-0.78%
429.704K
$12.64M
GCTSGCT Semiconductor Holding, Inc.
$1.28
-0.07
-5.20%
903.73K
$1.17M
GDGeneral Dynamics Corporation
$349.37
-2.02
-0.58%
439.377K
$153.07M
GDDYGoDaddy Inc
$84.00
+1.18
+1.42%
1.066M
$88.96M
GDOTGreen Dot Corporation
$11.10
-0.10
-0.89%
496.776K
$5.54M
GEGE Aerospace
$289.91
+1.22
+0.42%
4.563M
$1.31B
GEFGreif, Inc.
$67.41
+0.60
+0.90%
143.069K
$9.58M
GEF.BGreif, Inc. Class B
$89.93
+1.04
+1.17%
17.63K
$1.56M
GELGenesis Energy, L.P.
$17.50
-0.06
-0.34%
211.512K
$3.70M
GENIGenius Sports Limited
$4.31
-0.11
-2.42%
3.439M
$14.69M
GEOThe GEO Group, Inc.
$17.24
-0.53
-2.98%
1.585M
$27.80M
GETYGetty Images Holdings, Inc.
$0.8267
+0.0315
+3.96%
617.469K
$505.25K
GEVGE Vernova Inc.
$915.01
+17.65
+1.97%
1.198M
$1.07B
GFFGriffon Corp
$72.37
+1.08
+1.51%
199.113K
$14.29M
GFIGold Fields Ltd ADR
$46.26
-0.42
-0.90%
2.735M
$125.07M
GFLGFL Environmental Inc. Subordinate Voting Shares
$44.56
-0.32
-0.71%
1.158M
$51.79M
GFRGreenfire Resources Ltd.
$6.54
+0.25
+4.03%
485.081K
$3.04M
GGBGerdau S.A.
$3.76
+0.06
+1.67%
24.284M
$91.50M
GGGGraco Inc
$85.25
+0.72
+0.85%
709.287K
$60.16M
GHCGRAHAM HOLDINGS COMPANY
$1,074.64
+5.15
+0.48%
13.376K
$14.39M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
+0.01
+0.81%
15.279K
$18.98K
GHMGraham Corporation
$84.97
+2.77
+3.37%
54.216K
$4.50M
GIBCGI Inc.
$72.68
-0.66
-0.90%
197.197K
$14.31M
GICGlobal Industrial Company
$31.56
-0.04
-0.13%
54.613K
$1.72M
GILGildan Activewear Inc.
$54.03
-0.94
-1.71%
469.294K
$25.35M
GISGeneral Mills, Inc.
$36.99
-0.68
-1.79%
7.149M
$265.78M
GKOSGlaukos Corporation
$115.06
+0.05
+0.04%
573.583K
$66.35M
GLGlobe Life Inc.
$143.60
+0.24
+0.17%
291.215K
$41.87M
GLOBGLOBANT S.A.
$46.10
-0.54
-1.16%
674.246K
$31.03M
GLPGlobal Partners LP
$46.66
+0.88
+1.92%
14.701K
$675.10K
GLWCorning Incorporated
$149.30
+2.80
+1.91%
5.945M
$867.31M
GMGeneral Motors Company
$72.97
-0.46
-0.63%
4.216M
$305.05M
GMEGameStop Corp. Class A
$23.45
+0.36
+1.56%
10.022M
$230.64M
GMEDGLOBUS MEDICAL INC
$90.00
+1.40
+1.58%
1.112M
$100.18M
GNEGENIE ENERGY LTD
$14.09
+0.19
+1.33%
26.453K
$372.11K
GNKGENCO SHIPPING & TRADING LTD
$23.47
-0.47
-1.96%
203.984K
$4.78M
GNLGlobal Net Lease, Inc.
$9.45
+0.14
+1.50%
1.099M
$10.34M
GNRCGENERAC HOLDINGS INC
$191.10
-4.42
-2.26%
665.567K
$126.79M
GNWGenworth Financial, Inc.
$8.63
+0.09
+1.05%
3.195M
$27.50M
GOLDBarrick Gold Corp.
$43.91
+1.33
+3.12%
530.959K
$22.81M
GOLFAcushnet Holdings Corp.
$94.34
-0.56
-0.59%
166.159K
$15.66M
GOOSCanada Goose Holdings Inc.
$10.53
-0.24
-2.23%
169.788K
$1.79M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.96
-0.02
-1.01%
258.873K
$511.04K
GPCGenuine Parts Company
$103.84
-1.31
-1.25%
1.07M
$111.69M
GPGIGPGI, Inc.
$16.13
-1.13
-6.55%
3.958M
$63.31M
GPIGroup 1 Automotive, Inc.
$323.96
-3.04
-0.93%
61.667K
$20.01M
GPKGraphic Packaging Holding Company
$9.50
-0.10
-1.04%
3.606M
$34.45M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
-0.02
-1.51%
103.235K
$142.33K
GPNGlobal Payments, Inc.
$62.75
-2.29
-3.52%
2.009M
$127.08M
GPORGulfport Energy Corporation
$207.74
+0.54
+0.26%
133.753K
$27.81M
GPRKGEOPARK LIMITED
$8.55
-0.09
-1.04%
413.363K
$3.57M
GRBKGreen Brick Partners, Inc
$64.24
-2.02
-3.05%
231.012K
$14.82M
GRCThe Gorman-Rupp Company Common Shares
$63.60
+1.04
+1.66%
42.594K
$2.70M
GRDNGuardian Pharmacy Services, Inc.
$39.26
+0.82
+2.13%
463.859K
$18.05M
GRMNGarmin Ltd
$241.27
-1.52
-0.63%
655.175K
$157.23M
GRNDGrindr Inc.
$12.29
+0.32
+2.67%
820.56K
$9.97M
GRNTGranite Ridge Resources, Inc.
$6.03
+0.14
+2.38%
1.408M
$8.48M
GROVGrove Collaborative Holdings, Inc.
$1.34
+0.02
+1.14%
179.71K
$235.20K
GSGoldman Sachs Group Inc.
$867.68
+1.63
+0.19%
1.101M
$947.11M
GSBDGoldman Sachs BDC, Inc.
$9.16
-0.09
-0.99%
1.588M
$14.66M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$55.81
-0.54
-0.96%
3.627M
$201.68M
GSLGlobal Ship Lease, Inc.
$38.05
-0.70
-1.81%
141.506K
$5.41M
GTESGates Industrial Corporation plc
$22.53
+0.03
+0.13%
1.368M
$30.69M
GTLSChart Industries, Inc.
$207.36
+0.15
+0.07%
931.449K
$193.09M
GTNGray Television, Inc.
$4.85
+0.07
+1.42%
1.087M
$5.22M
GTN.AGray Television, Inc. Class A
$10.70
+0.10
+0.94%
4.074K
$46.52K
GTYGetty Realty Corp.
$32.99
+0.42
+1.29%
285.604K
$9.41M
GVAGranite Construction Inc.
$120.77
-0.45
-0.37%
525.478K
$63.38M
GWHESS Tech, Inc.
$1.09
-0.07
-6.03%
475.661K
$527.93K
GWREGUIDEWIRE SOFTWARE, INC.
$144.39
-3.44
-2.33%
718.349K
$105.09M
GWWW.W. Grainger, Inc.
$1,108.15
-9.09
-0.81%
181.205K
$200.93M
GXOGXO Logistics, Inc.
$53.27
+0.25
+0.47%
788.754K
$41.72M
HHyatt Hotels Corporation
$144.94
-1.05
-0.72%
445.468K
$64.07M
HAEHaemonetics Corporation
$59.56
+1.10
+1.88%
330.514K
$19.64M
HAFNHafnia Limited
$8.10
+0.00
+0.00%
1.867M
$15.06M
HALHalliburton Company
$38.55
+0.73
+1.93%
12.391M
$475.10M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$37.81
+0.16
+0.42%
570.207K
$21.58M
HAYWHayward Holdings, Inc.
$13.54
-0.06
-0.44%
1.23M
$16.64M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$18.70
+0.30
+1.63%
10.266K
$191.73K
HBMHudbay Minerals Inc.
$21.84
+0.10
+0.46%
5.107M
$110.12M
HCAHCA Healthcare, Inc.
$489.58
+5.66
+1.17%
817.435K
$399.73M
HCCWarrior Met Coal, Inc.
$93.01
-1.37
-1.45%
215.16K
$20.06M
HCIHCI Group, Inc.
$154.56
+0.59
+0.38%
148.095K
$22.94M
HDHome Depot, Inc.
$319.00
-7.65
-2.34%
3.4M
$1.08B
HDBHDFC Bank Limited
$25.59
-0.08
-0.31%
10.124M
$258.17M
HEHawaiian Electric Industries, Inc.
$15.00
-0.40
-2.60%
1.364M
$20.58M
HEIHEICO Corporation
$275.38
-1.39
-0.50%
480.689K
$131.80M
HEI.AHEICO CORP CL A
$212.43
-1.06
-0.50%
175.006K
$37.14M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.35
+0.44
+1.13%
2.273M
$88.90M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$30.56
-0.07
-0.23%
238.277K
$7.30M
HGTYHagerty, Inc.
$11.08
+0.02
+0.18%
165.34K
$1.82M
HGVHilton Grand Vacations Inc. Common Stock
$41.46
-0.27
-0.65%
481.421K
$19.92M
HHHHoward Hughes Holdings Inc.
$63.64
-0.42
-0.66%
300.378K
$19.11M
HIGThe Hartford Financial Services Group, Inc.
$135.62
-0.80
-0.59%
826.533K
$112.46M
HIIHuntington Ingalls Industries, Inc.
$402.28
-5.38
-1.32%
170.353K
$68.79M
HIMSHims & Hers Health, Inc.
$19.64
-0.69
-3.39%
19.179M
$374.12M
HIPOHippo Holdings Inc.
$25.50
-0.30
-1.16%
47.243K
$1.20M
HIWHighwoods Properties Inc.
$21.56
-0.03
-0.14%
583.288K
$12.57M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.00
-0.01%
239.145K
$404.60K
HLHecla Mining Company
$19.36
+0.24
+1.26%
9.537M
$182.32M
HLFHerbalife Ltd.
$14.05
-0.22
-1.54%
950.33K
$13.20M
HLIHoulihan Lokey, Inc.
$142.87
+2.11
+1.50%
448.946K
$63.59M
HLIOHelios Technologies, Inc.
$65.68
-0.16
-0.24%
278.044K
$18.15M
HLLYHolley Inc.
$2.92
-0.09
-2.99%
449.466K
$1.32M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.88
-0.04
-0.40%
5.787M
$57.12M
HLTHilton Worldwide Holdings Inc.
$299.62
-7.26
-2.37%
1.238M
$375.13M
HLXHelix Energy Solutions Group, Inc.
$9.86
+0.26
+2.71%
825.981K
$8.09M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$23.53
-0.32
-1.34%
2.495M
$58.39M
HMNHorace Mann Educators Corporation
$43.96
+0.36
+0.83%
133.424K
$5.88M
HMYHarmony Gold Mining Company Limited
$15.82
-0.11
-0.69%
4.38M
$68.45M
HNGEHinge Health, Inc.
$38.02
-1.17
-2.99%
593.497K
$23.00M
HNIHNI Corporation
$32.32
+0.21
+0.65%
501.543K
$16.13M
HOGHarley-Davidson, Inc.
$20.94
-0.06
-0.29%
2.62M
$55.68M
HOMBHome BancShares, Inc.
$27.67
+0.26
+0.95%
1.057M
$28.98M
HOVHovnanian Enterprises, Inc. Class A
$106.52
-6.40
-5.67%
89.149K
$9.64M
HPHelmerich & Payne, Inc.
$35.88
+0.96
+2.75%
795.7K
$28.39M
HPEHewlett Packard Enterprise Company
$24.77
+0.19
+0.77%
8.258M
$202.06M
HPPHudson Pacific Properties, Inc.
$5.75
-0.23
-3.85%
746.12K
$4.56M
HPQHP Inc.
$18.70
-0.24
-1.27%
12.305M
$229.74M
HRHealthcare Realty Trust Incorporated
$17.68
+0.39
+2.26%
2.107M
$37.11M
HRBH&R Block, Inc.
$33.10
+0.44
+1.35%
1.383M
$45.51M
HRIHerc Holdings Inc.
$94.17
-1.44
-1.51%
485.886K
$45.56M
HRLHormel Foods Corporation
$21.45
-0.41
-1.88%
4.013M
$86.42M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.63
+0.47
+1.81%
125.598K
$3.34M
HSBCHSBC Holdings PLC
$85.10
+0.46
+0.54%
2.041M
$172.29M
HSHPHimalaya Shipping Ltd.
$13.63
-0.44
-3.13%
391.521K
$5.34M
HSYThe Hershey Company
$206.98
-0.99
-0.48%
1.508M
$312.39M
HTBHomeTrust Bancshares, Inc.
$43.58
-0.04
-0.09%
23.479K
$1.02M
HTGCHercules Capital, Inc.
$15.15
-0.03
-0.20%
1.634M
$24.70M
HTHHILLTOP HOLDINGS INC.
$36.74
+0.70
+1.94%
309.379K
$11.27M
HTTHigh Templar Tech Limited
$2.44
-0.04
-1.42%
90.421K
$222.34K
HUBBHubbell Incorporated
$499.31
+0.11
+0.02%
477.003K
$237.11M
HUBSHUBSPOT, INC.
$229.02
-16.12
-6.58%
1.199M
$279.07M
HUMHumana Inc.
$197.50
+14.85
+8.13%
5.173M
$1.02B
HUNHuntsman Corporation
$13.24
+0.70
+5.58%
5.336M
$70.08M
HUYAHUYA Inc.
$3.25
-0.05
-1.37%
841.817K
$2.73M
HVTHaverty Furniture Companies, Inc.
$20.97
-0.05
-0.24%
165.661K
$3.45M
HWMHowmet Aerospace Inc.
$236.02
-0.55
-0.23%
808.962K
$190.22M
HXLHexcel Corporation
$79.94
+0.42
+0.53%
907.024K
$72.23M
HYHYSTER-YALE MATERIALS HANDLING, INC
$31.94
-0.81
-2.47%
31.871K
$1.03M
HYACHaymaker Acquisition Corp. 4
$10.55
-0.12
-1.12%
83.754K
$891.26K
HZOMarineMax, Inc.
$27.63
+0.31
+1.13%
132.684K
$3.64M
IAGIAMGold Corporation
$19.40
+0.43
+2.27%
5.16M
$98.08M
IBMInternational Business Machines Corporation
$245.44
-1.30
-0.53%
1.857M
$452.71M
IBNICICI Bank Limited
$25.99
-0.07
-0.27%
3.995M
$104.21M
IBPINSTALLED BUILDING PRODUCTS, INC.
$262.04
-5.47
-2.04%
281.488K
$73.74M
IBTAIbotta, Inc.
$32.06
+1.11
+3.59%
696.369K
$21.74M
ICEIntercontinental Exchange Inc.
$166.00
-0.39
-0.23%
1.98M
$330.26M
ICLICL Group Ltd.
$5.35
+0.07
+1.23%
1.128M
$6.02M
IDAIDACORP, Inc.
$145.01
+0.34
+0.24%
176.24K
$25.59M
IDTIDT Corporation Class B
$48.83
-0.62
-1.25%
56.536K
$2.78M
IEXIDEX Corporation
$191.83
+1.07
+0.56%
422.762K
$80.81M
IFFInternational Flavors & Fragrances Inc.
$69.98
-1.85
-2.58%
1.148M
$79.91M
IFSIntercorp Financial Services Inc.
$50.06
+0.45
+0.91%
78.369K
$3.90M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.74
+0.12
+7.41%
7.447K
$12.35K
IHGInterContinental Hotels Group Plc
$132.01
-0.73
-0.55%
337.423K
$44.60M
IHSIHS Holding Limited
$8.23
-0.02
-0.24%
942.206K
$7.77M
IIINInsteel Industries, Inc.
$33.73
+0.13
+0.39%
58.036K
$1.94M
IIPRInnovative Industrial Properties, Inc. Common stock
$50.08
+0.64
+1.29%
277.524K
$13.77M
IMAXImax Corp
$38.80
-0.53
-1.35%
761.885K
$29.34M
INFQInfleqtion, Inc.
$10.26
-0.32
-3.02%
1.756M
$17.68M
INFYInfosys Limited American Depositary Shares
$13.99
+0.29
+2.14%
15.684M
$219.09M
INGING Groep N.V. American Depositary Shares
$27.00
+0.43
+1.60%
4.317M
$114.94M
INGMIngram Micro Holding Corporation
$25.92
+0.84
+3.35%
1.137M
$29.15M
INGRIngredion Incorporated
$113.33
-0.93
-0.81%
248.562K
$28.30M
INNSummit Hotel Properties, Inc.
$4.37
+0.02
+0.46%
675.005K
$2.93M
INRInfinity Natural Resources, Inc.
$17.50
+0.33
+1.92%
276.691K
$4.85M
INSPInspire Medical Systems, Inc.
$54.42
+0.28
+0.52%
1.085M
$58.81M
INSWInternational Seaways, Inc. Common Stock
$73.25
-2.48
-3.27%
420.032K
$31.30M
INVHInvitation Homes Inc. Common Stock
$25.62
+0.15
+0.59%
2.963M
$75.96M
INVXInnovex International, Inc.
$25.50
+0.71
+2.86%
290.604K
$7.35M
IONQIonQ, Inc.
$28.83
-0.40
-1.37%
15.823M
$443.11M
IOTSamsara Inc.
$30.33
-1.12
-3.56%
2.894M
$88.21M
IPInternational Paper Co.
$34.54
-0.39
-1.12%
4.705M
$162.20M
IPIIntrepid Potash, Inc
$41.37
-0.83
-1.97%
315.277K
$13.36M
IQVIQVIA Holdings Inc.
$170.62
-0.10
-0.06%
1.003M
$170.77M
IRIngersoll Rand Inc. Common Stock
$79.55
+0.85
+1.08%
2.677M
$212.07M
IRMIron Mountain Inc.
$104.70
+0.34
+0.33%
551.04K
$57.51M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.29
-0.50
-2.95%
189.939K
$3.11M
IRTIndependence Realty Trust Inc.
$15.15
+0.08
+0.53%
2.887M
$43.74M
ITGartner, Inc.
$149.99
-5.82
-3.74%
1.525M
$229.12M
ITGRInteger Holdings Corporation
$85.11
-0.52
-0.61%
225.941K
$19.26M
ITTITT Inc.
$196.25
+2.15
+1.11%
697.094K
$135.52M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.39
-0.04
-0.47%
19.299M
$160.47M
ITWIllinois Tool Works Inc.
$259.35
+0.87
+0.34%
906.156K
$234.38M
IVRInvesco Mortgage Capital Inc.
$8.03
-0.12
-1.47%
1.719M
$13.90M
IVTInvenTrust Properties Corp.
$31.15
+0.42
+1.37%
256.978K
$7.98M
IVZInvesco LTD
$22.77
-0.11
-0.48%
6.773M
$152.97M
IXORIX Corporation
$29.90
+0.26
+0.88%
320.907K
$9.49M
JJacobs Solutions Inc.
$127.19
-0.85
-0.66%
365.238K
$46.43M
JACSJackson Acquisition Company II
$10.54
+0.00
+0.00%
30.961K
$326.28K
JANJanOne Inc. Common Stock (NV)
$23.13
-0.26
-1.11%
557.841K
$13.10M
JBGSJBG SMITH Properties Common Shares
$14.52
+0.35
+2.47%
841.644K
$12.12M
JBIJanus International Group, Inc.
$5.03
+0.03
+0.60%
1.827M
$9.04M
JBLJabil Inc.
$273.22
+5.75
+2.15%
520.236K
$140.55M
JBSJBS N.V.
$17.52
-0.36
-1.99%
2.819M
$49.41M
JBTMJBT Marel Corporation
$125.39
+0.32
+0.26%
166.942K
$20.81M
JCIJohnson Controls International plc
$133.15
-0.60
-0.45%
1.897M
$251.87M
JEFJefferies Financial Group Inc.
$42.24
+0.25
+0.60%
1.27M
$53.26M
JELDJELD-WEN Holding, Inc.
$0.9601
-0.1499
-13.50%
3.552M
$3.51M
JENAJena Acquisition Corporation II
$10.21
-0.14
-1.35%
15.354K
$156.78K
JHGJanus Henderson Group plc Ordinary Shares
$51.48
+0.02
+0.04%
1.741M
$89.61M
JHXJAMES HARDIE INDUSTRIES plc.
$18.74
-0.28
-1.47%
3.434M
$64.07M
JILLJ.Jill, Inc. Common Stock
$11.00
-0.47
-4.10%
183.966K
$2.04M
JKSJINKOSOLAR HOLDINGS CO
$23.84
-0.36
-1.49%
476.564K
$11.18M
JLLJones Lang LaSalle, Inc.
$308.20
+1.42
+0.46%
250.98K
$77.12M
JMIAJumia Technologies AG
$6.65
-0.19
-2.78%
905.308K
$6.00M
JNJJohnson & Johnson
$237.81
-3.16
-1.31%
4.775M
$1.14B
JOBYJoby Aviation, Inc.
$8.42
-0.28
-3.22%
18.162M
$151.52M
JOESt. Joe Company
$65.12
+0.17
+0.26%
117.234K
$7.62M
JPMJPMorgan Chase & Co.
$297.68
+2.23
+0.76%
5.436M
$1.61B
JXNJackson Financial Inc.
$103.31
-2.59
-2.45%
440.301K
$45.66M
KAIKadant Inc.
$294.39
+5.85
+2.03%
119.175K
$34.63M
KBKB Financial Group Inc
$99.80
+0.67
+0.68%
125.33K
$12.38M
KBDCKayne Anderson BDC, Inc.
$13.98
-0.11
-0.78%
236.929K
$3.32M
KBHKB Home
$48.66
-2.68
-5.22%
1.159M
$56.66M
KBRKBR, Inc.
$37.75
+0.14
+0.37%
613.073K
$23.13M
KDKyndryl Holdings, Inc.
$13.00
+0.09
+0.70%
2.282M
$29.69M
KENKENON HOLDINGS LTD.
$84.76
+0.64
+0.76%
10.605K
$894.25K
KEPKorea Electric Power Corp
$13.58
+0.03
+0.19%
852.472K
$11.44M
KEXKirby Corporation
$140.51
+3.22
+2.35%
534.011K
$74.63M
KEYKeyCorp
$20.55
-0.11
-0.55%
13.664M
$281.02M
KEYSKeysight Technologies, Inc.
$301.04
+8.12
+2.77%
720.477K
$213.17M
KFRCkforce Inc
$29.61
-0.10
-0.34%
150.116K
$4.45M
KFSKingsway Financial Services, Inc.
$11.11
+0.31
+2.82%
102.282K
$1.13M
KFYKorn Ferry
$63.31
-0.04
-0.06%
334.655K
$21.20M
KGCKinross Gold Corporation
$31.47
+0.11
+0.35%
6.557M
$205.04M
KGSKodiak Gas Services, Inc.
$59.17
+0.95
+1.63%
657.141K
$38.86M
KIMKimco Realty Corp.
$22.65
+0.19
+0.85%
2.811M
$63.54M
KKRKKR & Co. Inc.
$90.77
-0.28
-0.31%
2.321M
$210.12M
KLARKlarna Group plc
$13.18
+0.00
+0.00%
3.588M
$46.25M
KLCKinderCare Learning Companies, Inc.
$2.49
-0.20
-7.43%
891.47K
$2.24M
KMIKinder Morgan, Inc.
$33.20
+0.01
+0.03%
7.224M
$241.75M
KMPRKemper Corporation
$31.78
+0.48
+1.53%
577.926K
$18.28M
KMTKennametal Inc.
$36.36
+0.10
+0.28%
659.492K
$23.86M
KMXCarMax Inc.
$43.31
+0.70
+1.64%
2.02M
$86.74M
KNKNOWLES CORPORATION
$26.52
+0.43
+1.65%
282.755K
$7.44M
KNFKnife River Corporation
$74.87
+0.05
+0.07%
365.382K
$27.26M
KNOPKNOT OFFSHORE PARTNERS LP
$10.25
+0.02
+0.20%
66.692K
$678.05K
KNSLKinsale Capital Group, Inc.
$345.26
-0.53
-0.15%
181.931K
$63.22M
KNTKKinetik Holdings Inc.
$46.02
-0.71
-1.52%
886.581K
$41.79M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$59.52
-0.23
-0.38%
2.45M
$146.43M
KOCoca-Cola Company
$76.01
-1.21
-1.57%
8.9M
$679.91M
KODKEASTMAN KODAK COMPANY
$11.30
-0.19
-1.65%
1.15M
$12.95M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$98.73
-0.42
-0.42%
131.09K
$12.94M
KOPKoppers Holdings, Inc.
$36.67
+0.88
+2.46%
149.268K
$5.41M
KOREKORE Group Holdings, Inc.
$9.15
-0.04
-0.38%
56.211K
$514.63K
KOSKosmos Energy Ltd.
$3.00
-0.10
-3.23%
21.607M
$65.79M
KRThe Kroger Co.
$72.68
-0.35
-0.48%
3.563M
$260.64M
KRCKilroy Realty Corp.
$28.40
+0.18
+0.64%
1.252M
$35.62M
KREFKKR Real Estate Finance Trust Inc.
$6.11
+0.04
+0.66%
685.736K
$4.19M
KRGKite Realty Group Trust
$24.89
+0.30
+1.22%
915.942K
$22.70M
KRMNKarman Holdings Inc.
$83.00
-3.10
-3.60%
1.411M
$115.42M
KROKronos Worldwide, Inc.
$6.45
+0.16
+2.54%
265.263K
$1.68M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.96
-0.02
-0.13%
752.951K
$11.28M
KRSPRice Acquisition Corporation 3
$10.31
+0.00
+0.00%
1.642K
$16.93K
KSSKohls Corporation
$12.94
-0.39
-2.93%
2.279M
$29.59M
KTKT Corp.
$21.48
+0.23
+1.08%
1.395M
$29.78M
KTBKontoor Brands, Inc. Common Stock
$67.51
-2.15
-3.09%
315.301K
$21.32M
KVUEKenvue Inc.
$16.85
-0.45
-2.60%
18.957M
$319.58M
KVYOKlaviyo, Inc.
$18.64
-0.57
-2.97%
2.708M
$50.46M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.86
-0.05
-0.46%
419.721K
$4.57M
KWRQuaker Houghton
$122.30
+2.17
+1.81%
117.849K
$14.26M
LLoews Corporation
$107.92
+0.15
+0.14%
256.291K
$27.64M
LACLithium Americas Corp.
$3.98
-0.05
-1.24%
3.662M
$14.48M
LADLithia Motors, Inc.
$261.56
+3.99
+1.55%
337.398K
$87.85M
LADRLADDER CAPITAL CORP
$9.71
-0.07
-0.72%
1.244M
$12.08M
LANVLanvin Group Holdings Limited
$1.51
-0.09
-5.63%
10.78K
$17.48K
LARLithium Argentina AG
$7.06
-0.36
-4.85%
2.404M
$17.33M
LAWCS Disco, Inc.
$3.64
-0.13
-3.45%
139.311K
$507.40K
LAZLazard, Inc.
$41.19
-0.32
-0.77%
752.181K
$31.02M
LBLandBridge Company LLC
$71.33
+2.98
+4.36%
147.696K
$10.41M
LBRTLiberty Energy Inc.
$28.44
+0.77
+2.78%
2.183M
$61.73M
LCLendingClub Corporation
$14.55
-0.19
-1.29%
1.466M
$21.35M
LCIILCI Industries
$121.42
-1.10
-0.90%
219.059K
$26.68M
LDIloanDepot, Inc.
$1.37
-0.05
-3.52%
1.37M
$1.89M
LDOSLeidos Holdings, Inc.
$158.93
-0.54
-0.34%
426.912K
$67.85M
LEALear Corporation
$118.00
-0.31
-0.26%
569.593K
$67.00M
LEGLeggett & Platt, Inc.
$9.52
-0.24
-2.46%
860.549K
$8.22M
LENLennar Corporation Class A
$86.01
-2.56
-2.89%
3.893M
$333.57M
LEN.BLennar Corporation Class B
$83.21
-2.21
-2.59%
65.621K
$5.49M
LEUCentrus Energy Corp.
$173.81
-9.72
-5.30%
953.23K
$162.93M
LEVILevi Strauss & Co. Class A Common Stock
$20.86
+1.21
+6.15%
7.548M
$150.05M
LFTLument Finance Trust, Inc.
$1.27
+0.01
+0.79%
83.246K
$104.19K
LHLabcorp Holdings Inc.
$269.17
-5.29
-1.93%
322.123K
$87.35M
LHXL3Harris Technologies, Inc.
$352.96
-5.77
-1.61%
578.32K
$205.20M
LIILennox International Inc.
$450.65
-2.94
-0.65%
247.318K
$110.96M
LIONLionsgate Studios Corp. Common Shares
$9.79
+0.07
+0.72%
1.238M
$12.06M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.97
-0.27
-11.90%
10.852K
$23.77K
LLYEli Lilly & Co.
$930.90
+3.84
+0.41%
2.365M
$2.18B
LMNDLemonade, Inc.
$58.65
-3.29
-5.31%
1.712M
$99.63M
LMTLockheed Martin Corp.
$630.18
-7.72
-1.21%
604.62K
$381.23M
LNCLincoln National Corp.
$34.94
-0.34
-0.96%
1.134M
$39.63M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.04
-0.01
-0.25%
162.63K
$654.11K
LNGCheniere Energy Inc
$283.00
-1.05
-0.37%
2.468M
$706.98M
LNNLindsay Corporation
$105.63
+2.71
+2.63%
262.923K
$27.54M
LOARLoar Holdings Inc.
$58.24
-0.20
-0.34%
755.685K
$43.56M
LOBLive Oak Bancshares, Inc.
$34.03
+0.22
+0.65%
147.214K
$5.00M
LOCLLocal Bounti Corporation
$1.61
-0.03
-1.83%
25.388K
$39.95K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.45
-0.36
-3.05%
433.685K
$4.94M
LOWLowe's Companies Inc.
$232.35
-2.85
-1.21%
1.956M
$451.43M
LPGDORIAN LPG LTD
$34.09
-0.41
-1.19%
228.269K
$7.81M
LPLLG Display Co. Ltd.
$3.93
+0.12
+3.05%
3.422M
$13.22M
LPXLouisiana-Pacific Corp.
$70.03
-2.10
-2.91%
545.746K
$38.34M
LRNStride, Inc.
$87.18
-2.21
-2.47%
286.816K
$25.57M
LSPDLightspeed Commerce Inc.
$8.87
+0.01
+0.06%
681.832K
$6.04M
LTCLTC Properties, Inc.
$38.94
+0.83
+2.18%
188.627K
$7.29M
LTHLife Time Group Holdings, Inc.
$28.20
+0.38
+1.37%
1.302M
$36.42M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$47.71
+0.21
+0.44%
629.53K
$29.87M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.82
-0.05
-2.42%
814.556K
$1.49M
LUCKLucky Strike Entertainment Corporation
$8.32
-0.19
-2.18%
46.294K
$384.64K
LUMNLumen Technologies, Inc.
$6.81
+0.18
+2.71%
13.611M
$90.45M
LUVSouthwest Airlines Co.
$38.09
-0.09
-0.24%
5.932M
$223.16M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.82
-0.14
-1.76%
209.541K
$1.62M
LVSLas Vegas Sands Corp.
$54.02
-0.36
-0.66%
1.83M
$99.38M
LVWRLiveWire Group, Inc.
$1.59
-0.13
-7.64%
112.472K
$181.34K
LWLamb Weston Holdings, Inc.
$41.47
+1.30
+3.24%
2.208M
$89.98M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.18
+0.03
+0.25%
84.344K
$1.02M
LXPLXP Industrial Trust
$47.61
+1.55
+3.37%
534.527K
$25.30M
LXULSB INDUSTRIES INC
$14.16
-0.84
-5.60%
1.244M
$18.18M
LYBLyondellBasell Industries N.V. Class A
$79.11
+0.49
+0.62%
5.502M
$443.50M
LYGLloyds Banking Group PLC
$5.10
-0.14
-2.59%
27.333M
$141.06M
LYVLive Nation Entertainment Inc.
$158.29
-1.83
-1.14%
1.797M
$284.04M
LZBLa-Z-Boy Incorporated
$31.53
-0.56
-1.75%
250.459K
$7.93M
LZMLifezone Metals Limited
$3.77
-0.05
-1.31%
161.532K
$610.02K
MMacy's Inc.
$18.15
+0.02
+0.11%
3.577M
$64.60M
MAMastercard Incorporated
$499.88
-1.62
-0.32%
2.634M
$1.31B
MAAMid-America Apartment Communities, Inc.
$124.30
-0.52
-0.42%
748.665K
$93.29M
MACThe Macerich Company
$19.85
+0.27
+1.38%
1.006M
$19.91M
MAGNMagnera Corporation
$9.32
+0.07
+0.76%
317.764K
$2.90M
MAINMain Street Capital Corporation
$54.19
-0.01
-0.01%
395.808K
$21.40M
MANManpowerGroup
$28.30
-0.30
-1.05%
456.206K
$12.97M
MANEVeradermics, Incorporated
$57.00
-5.30
-8.51%
318.209K
$18.96M
MANUMANCHESTER UNITED PLC
$17.47
-0.30
-1.69%
199.581K
$3.50M
MASMasco Corporation
$59.10
-0.59
-0.99%
2.042M
$120.71M
MATVMativ Holdings, Inc.
$8.05
-0.32
-3.82%
284.585K
$2.30M
MATXMatsons, Inc.
$168.22
+1.74
+1.05%
149.226K
$24.99M
MAXMediaAlpha, Inc.
$9.55
+0.24
+2.58%
401.227K
$3.82M
MBCMasterBrand, Inc.
$8.16
-0.04
-0.49%
1.86M
$15.09M
MBIMBIA Inc.
$5.83
-0.10
-1.60%
76.707K
$447.86K
MCMOELIS & COMPANY
$57.50
+1.07
+1.90%
844.503K
$48.26M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$85.78
+1.28
+1.51%
94.274K
$8.02M
MCDMcDonald's Corporation
$305.50
-4.26
-1.38%
1.598M
$489.26M
MCKMcKesson Corporation
$856.62
-0.15
-0.02%
675.911K
$578.48M
MCOMoody's Corporation
$438.00
-6.10
-1.37%
448.23K
$196.83M
MCSThe Marcus Corporation
$18.46
+0.11
+0.60%
82.227K
$1.51M
MCYMercury General Corp.
$90.20
+1.11
+1.25%
146.681K
$13.21M
MDPediatrix Medical Group, Inc.
$21.74
+0.05
+0.23%
538.77K
$11.69M
MDAMDA Space Ltd.
$28.50
-0.58
-1.99%
558.396K
$15.94M
MDTMedtronic plc
$86.95
+0.67
+0.77%
5.402M
$467.06M
MDUMDU Resources Group, Inc.
$21.60
+0.20
+0.93%
1.001M
$21.56M
MDVModiv Industrial, Inc.
$14.85
-0.15
-1.00%
22.757K
$340.06K
MECMayville Engineering Company, Inc.
$18.26
+0.14
+0.77%
37.857K
$685.24K
MEDMedifast, Inc.
$10.21
-0.31
-2.95%
169.594K
$1.73M
MEGMontrose Environmental Group, Inc.
$22.51
-0.33
-1.44%
59.365K
$1.34M
MEIMethode Electronics
$5.87
+0.10
+1.73%
382.809K
$2.22M
METMetLife, Inc.
$71.20
+0.16
+0.23%
2.915M
$207.40M
MFAMFA Financial, Inc
$9.75
-0.04
-0.43%
1.315M
$12.72M
MFCManulife Financial Corp.
$35.22
+0.04
+0.11%
1.765M
$62.01M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.26
+0.06
+0.74%
5.811M
$47.42M
MGMistras Group Inc.
$15.48
-0.04
-0.26%
63.709K
$983.44K
MGAMagna International
$54.13
-0.54
-0.99%
1.044M
$56.51M
MGMMGM RESORTS INTERNATIONAL
$37.89
+0.29
+0.77%
3.016M
$114.54M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$31.90
+0.84
+2.70%
2.2M
$69.73M
MHMcGraw Hill, Inc.
$13.46
-0.55
-3.93%
110.543K
$1.51M
MHKMohawk Industries, Inc.
$97.59
+0.65
+0.67%
972.611K
$93.83M
MHOM/I Homes, Inc.
$117.69
-4.97
-4.05%
160.546K
$18.98M
MIAXMiami International Holdings, Inc.
$41.32
-0.31
-0.74%
1.039M
$43.25M
MICCThe Magnum Ice Cream Company N.V.
$14.37
-0.25
-1.68%
2.011M
$28.93M
MIRMirion Technologies, Inc.
$19.07
+0.12
+0.63%
1.798M
$33.95M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.54
+0.05
+0.67%
125.594K
$943.65K
MKCMcCormick & Company, Incorporated Non-VTG CS
$51.51
+0.71
+1.40%
3.47M
$177.23M
MKC.VMcCormick & Company, Incorporated Voting CS
$51.41
+0.60
+1.18%
4.461K
$227.11K
MKLMarkel Group Inc.
$1,902.00
-5.31
-0.28%
34.447K
$65.64M
MLIMueller Industries, Inc.
$112.87
+0.17
+0.15%
533.744K
$60.08M
MLMMartin Marietta Materials
$594.43
-4.05
-0.68%
291.81K
$172.11M
MLPMaui Land & Pineapple Co.
$16.18
+0.23
+1.44%
15.127K
$241.47K
MLRMiller Industries, Inc.
$45.95
+0.10
+0.22%
145.687K
$6.69M
MMIMARCUS & MILLICHAP
$26.28
+0.32
+1.23%
90.579K
$2.37M
MMM3M Company
$144.21
-0.29
-0.20%
2.339M
$335.84M
MMSMAXIMUS, Inc.
$64.85
+1.13
+1.78%
715.474K
$46.29M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.10
-0.16
-0.98%
323.375K
$5.20M
MNTNEverest Consolidator Acquisition Corporation
$9.37
+0.07
+0.75%
284.074K
$2.58M
MOAltria Group, Inc.
$66.53
-0.02
-0.03%
8.3M
$556.48M
MODModine Manufacturing Co
$214.00
-0.88
-0.41%
366.227K
$77.68M
MOG.AMoog Inc.
$298.06
-0.87
-0.29%
171.941K
$51.23M
MOHMolina Healthcare, Inc.
$141.99
-1.37
-0.96%
1.398M
$199.84M
MOSThe Mosaic Company
$26.38
-0.13
-0.50%
4.979M
$132.05M
MOVMovado Group, Inc.
$24.65
+0.07
+0.28%
89.579K
$2.19M
MPMP Materials Corp.
$49.70
-1.47
-2.87%
3.992M
$197.64M
MPCMARATHON PETROLEUM CORPORATION
$244.50
+3.10
+1.28%
1.44M
$352.81M
MPLXMPLX LP
$55.15
-1.27
-2.25%
1.811M
$100.42M
MPTMedical Properties Trust, Inc.
$4.66
+0.06
+1.30%
5.118M
$23.62M
MPXMarine Products Corp.
$7.17
-0.02
-0.28%
20.24K
$144.80K
MRKMerck & Co., Inc.
$119.05
-1.80
-1.49%
9.298M
$1.10B
MRPMillrose Properties, Inc.
$27.72
-0.18
-0.65%
820.964K
$22.79M
MRSHMarsh
$172.66
-2.16
-1.24%
1.238M
$214.37M
MSMorgan Stanley
$169.14
+2.59
+1.56%
4.452M
$745.88M
MSAMine Safety Incorporated
$165.76
+0.10
+0.06%
159.092K
$26.34M
MSBMesabi Trust
$31.82
+0.86
+2.78%
51.152K
$1.61M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.90
+0.23
+8.61%
795
$2.18K
MSCIMSCI, Inc.
$547.28
+0.57
+0.10%
390.709K
$214.53M
MSDLMorgan Stanley Direct Lending Fund
$14.25
+0.05
+0.35%
557.21K
$7.94M
MSGEMadison Square Garden Entertainment Corp.
$60.56
+0.33
+0.55%
246.551K
$14.91M
MSGSMadison Square Garden Sports Corp.
$320.73
-3.66
-1.13%
182.512K
$58.63M
MSIMotorola Solutions, Inc. New
$442.55
+1.16
+0.26%
412.737K
$182.82M
MSIFMSC Income Fund, Inc.
$12.29
-0.17
-1.36%
197.525K
$2.43M
MSMMSC Industrial Direct Co., Inc. Class A
$90.71
+0.02
+0.02%
445.103K
$40.52M
MTArcelorMittal
$54.20
+0.55
+1.03%
1.792M
$95.29M
MTBM&T Bank Corp.
$212.11
+0.09
+0.04%
1.145M
$242.72M
MTDMettler-Toledo International
$1,270.00
+3.37
+0.27%
118.562K
$149.84M
MTDRMATADOR RESOURCES COMPANY
$64.49
+0.90
+1.42%
1.002M
$64.76M
MTGMGIC Investment Corp.
$27.03
+0.01
+0.04%
1.443M
$39.21M
MTHMeritage Homes Corporation
$61.08
-2.00
-3.17%
817.167K
$49.87M
MTNVail Resorts, Inc.
$129.71
+0.08
+0.06%
371.784K
$47.88M
MTRMesa Royalty Trust
$4.81
-0.00
-0.03%
5.224K
$25.51K
MTRNMaterion Corporation
$150.80
+2.68
+1.81%
71.326K
$10.68M
MTUSMetallus Inc.
$16.10
+0.08
+0.50%
177.627K
$2.84M
MTWThe Manitowoc Company, Inc.
$11.67
-0.12
-1.02%
96.403K
$1.12M
MTXMinerals Technologies Inc
$69.23
+1.11
+1.63%
96.199K
$6.58M
MTZMasTec, Inc.
$338.19
+0.92
+0.27%
408.445K
$137.78M
MUFGMitsubishi UFJ Financial Group, Inc.
$17.65
-0.12
-0.69%
2.942M
$51.42M
MURMurphy Oil Corp.
$42.26
+0.58
+1.39%
1.533M
$65.60M
MUSAMURPHY USA INC.
$525.85
+18.29
+3.60%
334.452K
$176.18M
MUXMcEwen Mining Inc.
$21.70
-0.10
-0.46%
1.031M
$22.03M
MVOMV Oil Trust
$2.65
+0.27
+11.34%
493.262K
$1.30M
MWAMueller Water Products, Inc.
$28.05
+0.30
+1.08%
703.065K
$19.59M
MXMagnachip Semiconductor Corp.
$2.85
-0.00
0.00%
150.541K
$425.34K
MYEMyers Industries, Inc.
$21.09
+0.17
+0.81%
127.015K
$2.66M
NABLN-able, Inc.
$4.72
-0.10
-2.07%
955.135K
$4.54M
NATNordic American Tanker
$5.98
-0.20
-3.24%
5.761M
$34.91M
NATLNCR Atleos Corporation
$43.56
-0.28
-0.64%
678.276K
$29.57M
NBHCNATIONAL BANK HOLDINGS CORP.
$40.12
+0.00
+0.00%
181.251K
$7.26M
NBRNabors Industries Ltd.
$83.97
+1.77
+2.15%
255.559K
$21.46M
NCNACCO Industries, Inc.
$51.04
+0.08
+0.16%
1.756K
$89.47K
NCDLNuveen Churchill Direct Lending Corp
$13.15
-0.05
-0.38%
251.562K
$3.31M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.79
-0.58
-2.99%
19.278M
$357.98M
NENoble Corporation plc
$50.75
+1.23
+2.48%
1.114M
$56.24M
NEENextra Energy, Inc.
$93.27
+0.54
+0.59%
4.879M
$454.81M
NEMNewmont Corporation
$114.88
+2.05
+1.82%
6.675M
$757.68M
NETCloudflare, Inc.
$216.13
+4.35
+2.05%
3.436M
$729.93M
NEUNewMarket Corporation
$641.94
+0.93
+0.15%
93.766K
$60.27M
NEXANexa Resources S.A. Common Shares
$10.96
-0.07
-0.63%
408.616K
$4.41M
NFGNational Fuel Gas Co.
$95.98
+1.58
+1.67%
449.281K
$43.14M
NGGNational Grid PLC
$87.53
+0.46
+0.53%
670.912K
$58.61M
NGLNGL ENERGY PARTNERS LP
$12.81
+0.29
+2.32%
135.724K
$1.75M
NGSNatural Gas Services Group, Inc.
$38.49
+0.65
+1.72%
35.044K
$1.34M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.57
+0.19
+0.72%
79.796K
$2.14M
NGVTIngevity Corporation
$70.57
+0.09
+0.13%
188.487K
$13.19M
NHINational Health Investors
$84.36
+1.35
+1.63%
153.649K
$12.91M
NINiSource Inc.
$47.67
+0.53
+1.12%
2.902M
$138.15M
NICNicolet Bankshares,Inc.
$149.07
-0.37
-0.25%
88.129K
$13.17M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.14
-0.10
-1.60%
23.122M
$140.99M
NIQNIQ Global Intelligence plc
$11.57
+0.09
+0.78%
540.636K
$6.27M
NJRNew Jersey Resources Corp
$55.56
-0.28
-0.50%
334.068K
$18.93M
NKENike, Inc.
$42.77
-1.27
-2.88%
34.948M
$1.49B
NLNL Industries, Inc.
$5.62
-0.01
-0.18%
12.411K
$70.32K
NLOPNet Lease Office Properties
$11.65
+0.04
+0.34%
147.482K
$1.71M
NLYAnnaly Capital Management. Inc.
$21.26
-0.16
-0.75%
4.212M
$89.69M
NMAXNewsmax, Inc.
$5.35
-0.15
-2.68%
807.622K
$4.39M
NMGNouveau Monde Graphite Inc.
$2.17
-0.08
-3.56%
411.819K
$893.60K
NMMNavios Maritime Partners L.P.
$69.03
-1.61
-2.28%
146.983K
$10.22M
NMRNomura Holdings, Inc
$8.08
+0.06
+0.71%
2.372M
$18.94M
NNINelnet, Inc. Class A
$130.70
-0.74
-0.56%
113.46K
$14.92M
NNNNNN REIT, Inc.
$43.26
+0.76
+1.79%
1.202M
$51.88M
NOANorth American Construction Group Ltd.
$13.79
-0.05
-0.36%
48.332K
$670.10K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$9.86
-0.17
-1.69%
123.656K
$1.23M
NOCNorthrop Grumman Corp.
$690.50
-5.29
-0.76%
393.37K
$272.08M
NOGNorthern Oil and Gas, Inc.
$28.71
+0.24
+0.84%
1.678M
$49.25M
NOKNokia Corporation
$8.87
+0.00
+0.00%
76.923M
$670.69M
NOMDNomad Foods Limited
$9.78
-0.07
-0.71%
626.116K
$6.12M
NOVNOV Inc.
$19.79
+0.96
+5.07%
3.502M
$67.85M
NOWSERVICENOW, INC.
$100.81
-1.61
-1.57%
8.955M
$903.14M
NPNeptune Insurance Holdings Inc.
$25.38
-0.53
-2.05%
189.224K
$4.85M
NPBNorthpointe Bancshares, Inc.
$17.73
+0.21
+1.20%
99.107K
$1.75M
NPKNational Presto Industries, Inc.
$137.56
-2.25
-1.61%
70.787K
$9.78M
NPKINPK International Inc.
$14.45
+0.04
+0.28%
509.582K
$7.28M
NPOEnpro Inc.
$254.84
+4.53
+1.81%
333.238K
$84.34M
NPWRNET Power Inc.
$1.52
-0.02
-1.30%
485.882K
$729.80K
NRDYNerdy Inc.
$0.8399
-0.0001
-0.01%
190.214K
$158.40K
NREFNexPoint Real Estate Finance, Inc.
$13.32
-0.02
-0.15%
53.881K
$716.30K
NRGNRG Energy, Inc.
$155.00
+5.20
+3.47%
1.35M
$204.37M
NRGVEnergy Vault Holdings, Inc.
$3.05
-0.10
-3.17%
2.844M
$8.60M
NRPNatural Resource Partners L.P.
$122.80
+0.34
+0.27%
5.85K
$713.92K
NRTNorth European Oil Royalty Trust
$9.31
+0.00
+0.00%
36.579K
$342.89K
NSANational Storage Affiliates Trust
$39.04
-0.25
-0.64%
823.937K
$32.33M
NSCNorfolk Southern Corp.
$288.50
+0.45
+0.16%
978.964K
$282.27M
NSPInsperity, Inc
$27.81
-0.16
-0.57%
541.926K
$15.07M
NTBThe Bank of N.T. Butterfield & Son Limited
$54.44
+0.59
+1.10%
78.106K
$4.23M
NTRNutrien Ltd. Common Shares
$76.57
+0.76
+1.00%
2.354M
$181.71M
NTSTNetSTREIT Corp.
$19.57
+0.31
+1.61%
784.36K
$15.27M
NTZNatuzzi, S.p.A
$3.10
+0.34
+12.32%
9.846K
$29.98K
NUNu Holdings Ltd.
$14.21
-0.05
-0.37%
39.619M
$553.49M
NUENucor Corporation
$173.31
+3.72
+2.19%
1.263M
$217.39M
NUSNuSkin Enterprises, Inc.
$7.30
-0.22
-2.93%
321.81K
$2.35M
NUVBNuvation Bio Inc.
$4.49
+0.05
+1.12%
2.446M
$10.74M
NVGSNAVIGATOR HOLDINGS LTD.
$19.73
-0.29
-1.45%
248.52K
$4.91M
NVONovo-Nordisk A/S
$36.98
+0.31
+0.85%
13.216M
$483.67M
NVRNVR, Inc.
$6,492.24
-223.21
-3.32%
15.24K
$99.84M
NVRIEnviri Corporation
$19.42
-0.01
-0.05%
649.151K
$12.58M
NVSNovartis AG
$151.17
-1.67
-1.09%
1.783M
$269.22M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.29
-0.52
-2.01%
2.82M
$70.99M
NVTnVent Electric plc Ordinary Shares
$118.92
+1.51
+1.29%
1.022M
$120.26M
NWAXNew America Acquisition I Corp.
$10.00
+0.00
+0.00%
62.51K
$625.29K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.35
-0.05
-0.29%
3.594M
$54.73M
NWNNorthwest Natural Holding Company
$55.04
+0.49
+0.90%
191.328K
$10.54M
NXQuanex Building Products Corporation
$17.89
+0.14
+0.79%
263.052K
$4.66M
NXDRNextdoor Holdings, Inc.
$1.41
+0.00
+0.00%
2.099M
$2.99M
NXENexGen Energy Ltd.
$11.25
-0.05
-0.44%
3.666M
$41.09M
NXRTNexPoint Residential Trust Inc
$24.55
+0.26
+1.07%
99.9K
$2.44M
NYCAmerican Strategic Investment Co.
$8.30
+0.09
+1.04%
207
$1.71K
NYTNew York Times Co.
$85.86
+0.72
+0.85%
1.71M
$147.52M
ORealty Income Corporation
$62.24
+0.41
+0.66%
3.729M
$231.63M
OBDCBlue Owl Capital Corporation
$10.91
-0.20
-1.80%
4.696M
$51.35M
OBKOrigin Bancorp, Inc.
$42.48
+0.05
+0.12%
142.396K
$6.04M
OCOwens Corning
$105.12
-1.16
-1.09%
623.117K
$65.43M
ODCOil-Dri Corporation of America
$68.46
+0.57
+0.84%
52.167K
$3.55M
ODVOsisko Development Corp.
$3.30
+0.02
+0.61%
1.366M
$4.45M
OECOrion S.A.
$6.35
-0.01
-0.16%
280.74K
$1.77M
OFGOFG BANCORP
$41.71
-0.02
-0.05%
113.183K
$4.72M
OFRMOnce Upon a Farm, PBC
$16.25
+0.79
+5.11%
448.765K
$7.19M
OGEOGE Energy Corp.
$49.01
+0.40
+0.82%
1.071M
$52.62M
OGNOrganon & Co.
$6.10
+0.05
+0.83%
2.306M
$14.02M
OGSONE GAS, INC.
$89.44
+0.89
+1.01%
256.831K
$23.02M
OHIOmega Healthcare Investors Inc.
$45.51
+0.61
+1.36%
893.63K
$40.63M
OIO-I Glass, Inc.
$10.50
+0.22
+2.14%
994.07K
$10.18M
OIIOceaneering International Inc.
$37.49
+0.99
+2.71%
693.421K
$25.75M
OISOIL STATES INTERNATIONAL, INC.
$11.20
-0.14
-1.23%
619.906K
$6.98M
OKEOneok, Inc.
$90.25
+1.75
+1.98%
3.439M
$311.38M
OKLOOklo Inc.
$47.04
-1.59
-3.27%
5.477M
$252.93M
OLNOlin Corp.
$30.25
+1.02
+3.49%
2.126M
$63.23M
OLPOne Liberty Properties, Inc.
$22.21
+0.07
+0.32%
53.055K
$1.18M
OMCOmnicom Group Inc.
$76.07
+0.11
+0.14%
3.884M
$295.74M
OMFOneMain Holdings, Inc.
$53.83
-1.14
-2.07%
1.445M
$78.20M
ONITOnity Group Inc.
$40.93
+0.50
+1.24%
30.43K
$1.25M
ONLOrion Office REIT Inc.
$2.25
+0.03
+1.35%
220.457K
$495.71K
ONONOn Holding AG
$32.48
-1.19
-3.53%
15.037M
$485.81M
ONTOOnto Innovation Inc.
$219.11
-2.06
-0.93%
452.064K
$98.68M
OOMAOoma, Inc. Common Stock
$14.62
-0.01
-0.07%
165.724K
$2.43M
OPADOfferpad Solutions Inc.
$0.7000
-0.0299
-4.10%
297.225K
$208.14K
OPFIOppFi Inc.
$7.87
+0.09
+1.16%
342.921K
$2.70M
OPLNOPENLANE, Inc
$29.69
-0.01
-0.03%
673.498K
$20.05M
OPTUOptimum Communications, Inc.
$1.30
-0.08
-5.47%
1.602M
$2.10M
OPYOppenheimer Holdings, Inc.
$96.02
+5.40
+5.96%
75.139K
$7.04M
OROsisko Gold Royalties Ltd
$40.12
+0.34
+0.85%
532.801K
$21.22M
ORAOrmat Technologies, Inc.
$112.24
+1.67
+1.51%
311.398K
$34.77M
ORCOrchid Island Capital, Inc.
$7.08
-0.10
-1.40%
3.555M
$25.27M
ORCLOracle Corp
$144.00
-1.53
-1.05%
15.326M
$2.18B
ORIOld Republic International Corporation
$40.49
+0.15
+0.37%
864.159K
$35.06M
ORNOrion Group Holdings, Inc
$11.06
+0.01
+0.09%
164.174K
$1.80M
OSCROscar Health, Inc.
$13.76
+1.00
+7.84%
6.821M
$88.97M
OSGOverseas Shipholding Group Inc.
$4.48
-0.08
-1.75%
288.595K
$1.31M
OSKOshkosh Corp.
$146.69
-1.31
-0.89%
585.956K
$86.25M
OTFBlue Owl Technology Finance Corp.
$11.12
-0.22
-1.94%
1.934M
$21.55M
OTISOtis Worldwide Corporation
$77.83
-0.28
-0.36%
1.488M
$115.80M
OUTOUTFRONT Media Inc.
$27.49
+0.17
+0.62%
544.333K
$14.93M
OVVOvintiv Inc.
$60.69
+1.27
+2.14%
3.697M
$225.09M
OWLBlue Owl Capital Inc.
$8.46
+0.01
+0.12%
13.947M
$117.84M
OWLTOwlet, Inc.
$4.94
-0.27
-5.18%
683.278K
$3.29M
OXMOxford Industries, Inc.
$39.60
+1.01
+2.62%
245.662K
$9.58M
OXYOccidental Petroleum Corporation
$62.35
-0.61
-0.97%
11.073M
$700.16M
PAASPan American Silver Corp.
$55.55
-0.41
-0.73%
4.616M
$256.49M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$240.94
-5.74
-2.33%
108.815K
$26.13M
PACKRanpak Holdings Corp.
$3.47
-0.07
-1.98%
246.188K
$854.89K
PACSPACS Group, Inc.
$32.45
-0.10
-0.31%
528.162K
$17.14M
PAGPenske Automotive Group, Inc.
$148.17
-0.54
-0.36%
194.741K
$28.83M
PAGSPagSeguro Digital Ltd.
$10.62
-0.01
-0.09%
3.594M
$37.43M
PAMPAMPA ENERGIA S.A.
$87.60
-0.40
-0.45%
240.707K
$21.13M
PARPAR Technology Corp.
$13.54
-0.39
-2.80%
1.425M
$19.55M
PARRPar Pacific Holdings, Inc. Common Stock
$64.61
-0.18
-0.28%
722.199K
$47.36M
PATHUiPath, Inc.
$11.02
-0.13
-1.17%
22.069M
$244.49M
PAYPaymentus Holdings, Inc.
$24.87
-0.48
-1.89%
301.799K
$7.55M
PAYCPAYCOM SOFTWARE, INC.
$124.22
+1.25
+1.02%
891.793K
$111.49M
PBProsperity Bancshares Inc
$67.32
+0.10
+0.15%
925.509K
$62.10M
PBAPEMBINA PIPELINE CORPORATION
$44.62
+0.19
+0.43%
1.239M
$55.43M
PBFPBF ENERGY INC.
$44.97
-1.40
-3.02%
2.567M
$119.15M
PBHPrestige Consumer Healthcare Inc.
$55.70
+0.15
+0.27%
420.231K
$23.39M
PBIPitney Bowes Inc.
$11.00
-0.05
-0.45%
1.986M
$21.95M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.64
-0.22
-1.05%
14.032M
$292.37M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.78
-0.17
-0.90%
9.89M
$187.56M
PBTPermian Basin Royalty Trust
$22.31
+0.11
+0.50%
130.137K
$2.92M
PCGPG&E Corporation
$17.45
-0.22
-1.25%
15.879M
$278.71M
PCORProcore Technologies, Inc.
$55.94
-1.30
-2.27%
892.425K
$50.42M
PDPagerDuty, Inc.
$6.41
-0.18
-2.73%
2.018M
$13.10M
PDCCPearl Diver Credit Company Inc.
$10.65
-0.26
-2.34%
2.451K
$26.36K
PDMPiedmont Office Realty Trust, Inc.
$6.58
-0.03
-0.45%
742.793K
$4.89M
PDSPrecision Drilling Corporation
$95.56
-0.10
-0.10%
84.206K
$8.04M
PEBPebblebrook Hotel Trust
$12.77
+0.06
+0.47%
1.418M
$18.03M
PEGPublic Service Enterprise Group Incorporated
$81.61
+0.56
+0.69%
1.445M
$117.56M
PENPenumbra, Inc.
$329.96
+0.09
+0.03%
488.953K
$161.22M
PERFPerfect Corp.
$1.66
-0.04
-2.07%
46.947K
$77.80K
PEWGrabAGun Digital Holdings Inc.
$2.82
-0.18
-6.00%
220.74K
$639.78K
PFEPfizer Inc.
$27.14
-0.71
-2.55%
41.289M
$1.12B
PFGCPerformance Food Group Company
$84.17
-1.80
-2.09%
1.418M
$119.58M
PFLTPennantPark Floating Rate Capital Ltd.
$8.44
+0.14
+1.68%
770.585K
$6.48M
PFSProvident Financial Services, Inc.
$21.61
+0.13
+0.61%
690.591K
$14.88M
PFSIPennyMac Financial Services, Inc. Common Stock
$88.45
-1.93
-2.14%
305.788K
$27.20M
PGProcter & Gamble Company
$141.62
-0.70
-0.49%
5.167M
$731.63M
PGRProgressive Corporation
$196.85
+0.47
+0.24%
1.971M
$388.28M
PHParker-Hannifin Corporation
$912.95
+0.85
+0.09%
375.995K
$342.26M
PHGKONINKLIJKE PHILIPS N.V.
$27.01
-0.19
-0.70%
1.244M
$33.52M
PHIPLDT Inc.
$20.87
-0.09
-0.43%
98.468K
$2.06M
PHINPHINIA Inc.
$68.38
-0.02
-0.03%
188.413K
$12.85M
PHMPultegroup, Inc.
$115.00
-4.83
-4.03%
1.892M
$218.14M
PHRPhreesia, Inc.
$9.10
-0.05
-0.55%
2.179M
$19.92M
PIIPolaris Inc.
$53.74
-0.26
-0.48%
947.49K
$51.09M
PINEAlpine Income Property Trust, Inc
$18.43
+0.08
+0.44%
71.075K
$1.31M
PINSPinterest, Inc. Class A Common Stock
$18.15
-0.10
-0.53%
8.79M
$160.06M
PIPRPiper Sandler Companies
$78.26
+0.22
+0.28%
418.904K
$32.68M
PJTPJT Partners Inc.
$141.65
+1.51
+1.08%
158.679K
$22.38M
PKPark Hotels & Resorts Inc. Common Stock
$10.27
-0.12
-1.15%
3.561M
$36.54M
PKEPark Aerospace Corp. Common Stock
$28.94
-0.07
-0.24%
237.757K
$6.97M
PKGPackaging Corp of America
$203.51
-1.89
-0.92%
481.55K
$97.70M
PKSTPeakstone Realty Trust
$20.93
+0.03
+0.14%
306.83K
$6.41M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$58.36
-0.19
-0.32%
120.078K
$6.96M
PLPlanet Labs PBC
$35.01
-0.09
-0.26%
12.271M
$422.96M
PLDPROLOGIS, INC.
$133.20
+0.85
+0.64%
1.556M
$205.79M
PLNTPlanet Fitness, Inc.
$74.24
+0.76
+1.03%
840.551K
$62.30M
PLOWDOUGLAS DYNAMICS, INC.
$42.59
+0.68
+1.62%
83.71K
$3.54M
PMPhilip Morris International Inc.
$157.50
-2.84
-1.77%
2.476M
$392.96M
PMTPennyMac Mortgage Investment Trust
$11.78
-0.17
-1.42%
904.535K
$10.72M
PNCPNC Financial Services Group
$213.79
+0.65
+0.30%
2.422M
$517.20M
PNFPPinnacle Financial Partners In
$88.32
+0.09
+0.10%
1.178M
$103.96M
PNNTPennant Investment Corp
$4.49
-0.01
-0.22%
413.92K
$1.87M
PNRPentair plc
$87.06
+0.57
+0.66%
1.006M
$87.13M
PNWPinnacle West Capital Corporation
$102.28
-0.19
-0.19%
416.196K
$42.69M
PORPortland General Electric Company
$53.55
+0.40
+0.75%
828.733K
$44.47M
POSTPOST HOLDINGS, INC.
$100.05
-0.42
-0.42%
385.289K
$38.76M
PPGPPG Industries, Inc.
$102.24
-1.62
-1.56%
2.031M
$206.39M
PPLPPL Corporation
$38.81
+0.09
+0.23%
4.415M
$171.62M
PRPermian Resources Corporation
$21.32
+0.19
+0.90%
9.033M
$193.76M
PRAProAssurance Corporation
$24.29
+0.09
+0.37%
929.364K
$22.59M
PRGPROG Holdings, Inc.
$27.73
-0.77
-2.70%
282.086K
$7.80M
PRGOPERRIGO COMPANY PLC
$10.69
+0.10
+0.94%
6.688M
$72.43M
PRIPRIMERICA, INC.
$256.43
+2.67
+1.05%
175.07K
$44.89M
PRIMPrimoris Services Corporation
$148.95
+2.27
+1.55%
476.196K
$70.51M
PRKSUnited Parks & Resorts Inc.
$34.16
-0.32
-0.93%
613.639K
$21.01M
PRLBPROTO LABS, INC.
$57.53
-0.14
-0.24%
85.038K
$4.89M
PRMPerimeter Solutions, SA
$24.54
-0.35
-1.41%
999.757K
$24.23M
PRMBPrimo Brands Corporation
$18.33
-0.80
-4.18%
1.656M
$30.56M
PRSUPursuit Attractions and Hospitality, Inc.
$39.70
+0.87
+2.24%
213.8K
$8.38M
PRUPrudential Financial, Inc.
$97.40
-0.42
-0.43%
1.37M
$133.36M
PSAPublic Storage
$279.24
-1.65
-0.59%
603.922K
$169.46M
PSBDPalmer Square Capital BDC Inc.
$10.14
+0.13
+1.25%
49.196K
$494.49K
PSFEPaysafe Limited
$6.55
-0.26
-3.82%
538.37K
$3.53M
PSNParsons Corporation
$56.25
-0.13
-0.23%
579.916K
$32.49M
PSOPearson plc
$13.39
-0.15
-1.11%
1.347M
$18.17M
PSQHPSQ Holdings, Inc.
$0.5100
+0.0124
+2.49%
187.4K
$93.73K
PSTGPure Storage, Inc. Class A
$62.40
+1.23
+2.01%
1.413M
$86.83M
PSTLPostal Realty Trust, Inc
$19.17
+0.15
+0.79%
165.869K
$3.16M
PSXPHILLIPS 66
$175.00
-2.33
-1.31%
2.555M
$446.89M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$29.15
-0.01
-0.03%
999.011K
$28.92M
PUMPProPetro Holding Corp.
$14.16
+0.43
+3.13%
1.081M
$15.21M
PVHPVH Corp.
$82.70
+1.87
+2.31%
1.273M
$104.19M
PVLPermianville Royalty Trust
$1.89
+0.01
+0.53%
84.445K
$159.84K
PWRQuanta Services, Inc.
$555.57
+1.19
+0.21%
422.509K
$233.70M
PXEDPhoenix Education Partners, Inc.
$33.50
+2.73
+8.87%
87.179K
$2.71M
QQnity Electronics, Inc.
$119.01
+0.14
+0.12%
1.094M
$128.87M
QBTSD-Wave Quantum Inc.
$13.81
-0.32
-2.28%
14.277M
$194.77M
QGENQIAGEN N.V.
$40.13
-0.65
-1.59%
1.346M
$53.93M
QSRRestaurant Brands International Inc.
$76.51
-0.72
-0.93%
1.542M
$118.42M
QTWOQ2 Holdings Inc
$49.41
+0.68
+1.40%
683.607K
$33.75M
QUADQUAD/GRAPHICS, INC.
$7.07
-0.01
-0.14%
220.729K
$1.59M
QXOQXO, Inc. Common Stock
$18.85
-0.17
-0.89%
5.94M
$109.90M
RRyder System, Inc.
$207.36
+0.94
+0.46%
204.478K
$42.45M
RACRithm Acquisition Corp.
$10.43
+0.00
+0.00%
200
$2.09K
RACEFerrari N.V.
$334.30
-3.98
-1.18%
599.397K
$199.74M
RALRalliant Corporation
$42.28
+0.32
+0.76%
423.108K
$17.78M
RAMPLiveRamp Holdings, Inc. Common Stock
$27.35
-0.22
-0.80%
514.837K
$14.10M
RBARB Global, Inc.
$97.77
-0.11
-0.11%
713.71K
$69.65M
RBCRBC Bearings Incorporated
$553.31
+0.91
+0.16%
140.206K
$77.36M
RBLXRoblox Corporation
$57.59
+0.39
+0.68%
5.993M
$342.18M
RBRKRubrik, Inc.
$53.05
+2.15
+4.22%
2.183M
$113.35M
RCReady Capital Corporation
$1.56
-0.09
-5.45%
1.176M
$1.86M
RCIRogers Communications, Inc.
$33.24
-0.91
-2.66%
1.761M
$59.04M
RCLRoyal Caribbean Group
$268.43
-7.27
-2.64%
1.943M
$517.07M
RCUSArcus Biosciences, Inc.
$22.07
-0.17
-0.76%
544.194K
$11.97M
RDDTReddit, Inc.
$141.60
+3.26
+2.36%
2.088M
$291.01M
RDNRadian Group Inc.
$34.22
+0.25
+0.74%
839.915K
$28.75M
RDWRedwire Corporation
$9.77
-0.13
-1.31%
15.977M
$152.23M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$12.94
-0.10
-0.77%
2.092M
$27.10M
RELXRELX PLC
$33.36
-0.22
-0.66%
2.53M
$84.72M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.38
-0.07
-1.57%
420.868K
$1.83M
RESRPC, Inc.
$6.97
+0.15
+2.20%
1.781M
$12.33M
REXREX American Resources Corp.
$45.87
+0.86
+1.91%
142.326K
$6.49M
REXRREXFORD INDUSTRIAL REALTY, INC.
$33.17
+0.64
+1.97%
1.506M
$49.51M
REZIResideo Technologies, Inc. Common Stock
$34.33
-0.53
-1.52%
435.324K
$15.12M
RFRegions Financial Corp.
$26.64
-0.10
-0.37%
7.283M
$193.75M
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
+0.00
+0.17%
22.852K
$27.94K
RGAReinsurance Group of America, Incorporated
$208.35
-0.28
-0.13%
203.781K
$42.56M
RGRSturm, Ruger & Company, Inc.
$40.63
+1.95
+5.04%
107.505K
$4.31M
RHRH
$114.50
-4.15
-3.50%
1.867M
$211.24M
RHIRobert Half Inc.
$24.46
-0.42
-1.69%
1.473M
$35.97M
RHLDResolute Holdings Management Common Stock
$147.47
-2.67
-1.78%
66.121K
$9.72M
RHPRyman Hospitality Properties, Inc
$93.87
-0.02
-0.02%
417.907K
$39.12M
RIGTransocean LTD.
$6.68
+0.09
+1.37%
23.547M
$156.27M
RIORio Tinto plc
$94.95
+0.94
+1.00%
1.664M
$157.10M
RITMRithm Capital Corp.
$9.55
-0.10
-0.99%
7.196M
$68.32M
RJFRaymond James Financial, Inc.
$142.38
+0.64
+0.45%
603.851K
$85.35M
RKTRocket Companies, Inc.
$14.64
-0.39
-2.60%
19.703M
$285.86M
RLRalph Lauren Corporation
$349.53
-9.06
-2.53%
388.873K
$136.37M
RLIRLI Corp.
$57.78
-0.25
-0.43%
431.739K
$25.04M
RLJRLJ Lodging Trust
$7.21
-0.04
-0.55%
3.204M
$23.12M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.14
+0.03
+1.18%
1.534M
$3.27M
RMREGIONAL MANAGEMENT CORP
$34.45
+0.31
+0.91%
44.248K
$1.53M
RMAXRE/MAX HOLDINGS, INC.
$5.74
-0.05
-0.78%
158.772K
$913.25K
RMDResMed Inc.
$226.05
+1.12
+0.50%
599.681K
$135.41M
RNGRINGCENTRAL, INC.
$37.95
-0.13
-0.34%
792.258K
$30.08M
RNGRRanger Energy Services, Inc.
$16.72
+0.14
+0.84%
44.054K
$734.22K
RNRRenaissanceRe Holdings Ltd.
$302.70
+1.70
+0.56%
161.919K
$48.99M
RNSTRenasant Corporation
$37.61
+0.11
+0.29%
482.72K
$18.11M
ROGRogers Corporation
$107.50
+1.63
+1.54%
145.114K
$15.39M
ROKRockwell Automation, Inc.
$369.37
+2.19
+0.60%
658.606K
$242.43M
ROLRollins, Inc.
$53.83
-0.30
-0.55%
1.782M
$95.80M
RPCRidgepost Capital, Inc.
$6.96
-0.14
-1.97%
706.379K
$4.94M
RPMRPM International, Inc.
$96.71
-0.55
-0.57%
1.503M
$144.79M
RPTRithm Property Trust Inc.
$13.75
+0.08
+0.59%
11.504K
$155.52K
RRCRange Resources Corp
$44.25
+0.58
+1.33%
2.653M
$117.90M
RRXRegal Rexnord Corporation
$185.38
+0.05
+0.03%
701.459K
$130.42M
RSReliance, Inc.
$306.64
+0.54
+0.18%
129.015K
$39.60M
RSGRepublic Services Inc.
$220.38
-0.48
-0.22%
795.063K
$175.91M
RSIRush Street Interactive, Inc.
$22.06
-0.06
-0.27%
691.198K
$15.23M
RSKDRiskified Ltd.
$4.09
-0.06
-1.33%
560.348K
$2.30M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$32.69
+0.19
+0.58%
1.166M
$38.03M
RTXRTX Corporation
$196.60
-1.81
-0.91%
2.54M
$500.90M
RVIRobinhood Ventures Fund I
$25.80
-0.31
-1.19%
207.795K
$5.34M
RVLVRevolve Group, Inc.
$23.28
-0.17
-0.72%
435.805K
$10.12M
RVTYRevvity, Inc.
$87.79
-0.53
-0.60%
619.331K
$54.00M
RWTRedwood Trust, Inc.
$5.76
+0.04
+0.69%
738.784K
$4.21M
RXORXO, Inc.
$15.49
+0.17
+1.11%
1.249M
$19.16M
RYRoyal Bank of Canada
$165.39
+0.94
+0.57%
636.423K
$104.84M
RYAMRayonier Advanced Materials Inc.
$9.14
-0.63
-6.45%
1.057M
$9.82M
RYANRyan Specialty Holdings, Inc.
$33.64
-0.52
-1.52%
1.309M
$44.29M
RYNRayonier Inc.
$21.11
+0.32
+1.54%
1.617M
$33.66M
RYZRyerson Holding Corporation
$22.55
-0.10
-0.44%
157.257K
$3.53M
SSentinelOne, Inc.
$13.48
-0.03
-0.22%
4.351M
$58.35M
SASeabridge Gold, Inc.
$30.52
-0.07
-0.23%
705.688K
$21.43M
SACSafeguard Acquisition Corp.
$9.95
-0.01
-0.10%
248.676K
$2.48M
SAFESafehold Inc.
$13.74
+0.26
+1.93%
239.238K
$3.27M
SAHSonic Automotive, Inc.
$63.50
+0.19
+0.30%
132.744K
$8.39M
SAMBoston Beer Company
$250.70
+3.32
+1.34%
200.273K
$50.30M
SANBanco Santander S.A.
$11.35
-0.17
-1.48%
11.796M
$133.34M
SAPSAP SE
$169.65
-1.47
-0.86%
2.117M
$357.37M
SARSARATOGA INVESTMENT CORP. NEW
$21.93
-0.66
-2.90%
104.492K
$2.30M
SAROStandardAero, Inc.
$25.73
-0.64
-2.42%
2.596M
$66.38M
SBSafe Bulkers, Inc.
$6.48
-0.09
-1.37%
436.843K
$2.83M
SBHSally Beauty Holdings, Inc.
$13.53
+0.15
+1.12%
863.033K
$11.60M
SBRSabine Royalty Trust
$76.17
+1.17
+1.55%
41.209K
$3.13M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$30.44
-0.10
-0.33%
893.812K
$26.98M
SBSISouthside Bancshares Inc
$32.05
+0.37
+1.17%
40.755K
$1.30M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.39
-0.08
-0.64%
3.946M
$48.28M
SBXDSilverBox Corp IV
$10.75
+0.14
+1.32%
1.11K
$11.92K
SCCOSouthern Copper Corporation
$174.50
-2.17
-1.23%
1.01M
$174.96M
SCHWThe Charles Schwab Corporation
$93.39
+0.40
+0.43%
8.174M
$756.30M
SCIService Corporation International
$82.96
+0.36
+0.44%
732.884K
$60.48M
SCLStepan Co.
$49.42
+0.03
+0.06%
91.362K
$4.49M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.31
-0.10
-1.06%
89.129K
$832.17K
SDSandRidge Energy, Inc.
$15.86
+0.35
+2.26%
235.975K
$3.73M
SDHCSmith Douglas Homes Corp.
$13.45
-0.08
-0.59%
152.8K
$2.03M
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.95
+0.03
+0.19%
35.744K
$568.82K
SDRLSeadrill Limited
$49.00
+1.80
+3.81%
673.315K
$32.67M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$81.97
-0.32
-0.39%
1.641M
$133.23M
SEESealed Air Corp.
$42.13
+0.03
+0.07%
3.229M
$136.06M
SEGSeaport Entertainment Group Inc.
$21.82
-0.05
-0.23%
34.829K
$761.87K
SEISolaris Energy Infrastructure, Inc.
$55.66
+0.50
+0.91%
1.615M
$87.26M
SEMSELECT MEDICAL HOLDINGS CORP
$16.35
-0.03
-0.18%
786.686K
$12.86M
SEMRSEMrush Holdings, Inc.
$11.95
+0.00
+0.00%
463.718K
$5.54M
SESSES AI Corporation
$0.9800
-0.0400
-3.92%
4.813M
$4.64M
SFStifel Financial Corp.
$73.60
+0.45
+0.62%
882.557K
$64.58M
SFBSServisFirst Bancshares Inc.
$74.69
+0.81
+1.10%
255.014K
$18.99M
SFLSFL Corporation Ltd.
$10.88
-0.09
-0.82%
1.58M
$17.36M
SGSweetgreen, Inc.
$5.60
-0.15
-2.61%
2.313M
$13.09M
SGHCSuper Group (SGHC) Limited
$10.33
-0.38
-3.55%
1.586M
$16.48M
SGISomnigroup International Inc.
$72.12
-2.25
-3.03%
1.622M
$117.00M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.52
+0.01
+0.04%
4.401K
$55.18K
SHAKShake Shack Inc.
$92.80
+0.43
+0.47%
474.068K
$43.68M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$93.24
-0.40
-0.43%
6.663M
$626.94M
SHGShinhan Financial Group Co Ltd
$62.55
+0.55
+0.89%
192.64K
$11.94M
SHOSunstone Hotel Investors, Inc.
$9.00
-0.03
-0.33%
1.773M
$15.98M
SHWThe Sherwin-Williams Company
$314.01
-2.38
-0.75%
1.056M
$330.24M
SIShoulder Innovations, Inc.
$14.51
+0.24
+1.68%
84.48K
$1.22M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
-0.03
-2.39%
2.775M
$3.43M
SIGSignet Jewelers Limited
$87.72
-0.72
-0.81%
519.84K
$45.52M
SIISprott Inc.
$143.35
-1.55
-1.07%
168.053K
$23.70M
SILASila Realty Trust, Inc.
$23.79
+0.05
+0.21%
211.386K
$5.04M
SITCSITE Centers Corp. Common Shares
$5.42
+0.15
+2.85%
631.004K
$3.43M
SITESiteOne Landscape Supply, Inc.
$129.71
-0.66
-0.51%
373.667K
$48.41M
SJMThe J.M. Smucker Company
$95.77
+0.55
+0.58%
1.099M
$104.55M
SJTSan Juan Basin Royalty Trust UBI
$4.72
-0.03
-0.63%
117.528K
$556.29K
SKESkeena Resources Limited
$30.11
-0.87
-2.81%
323.487K
$9.88M
SKILSkillsoft Corp.
$5.55
+1.13
+25.56%
1.38M
$7.58M
SKLZSkillz Inc.
$2.51
+0.01
+0.26%
28.355K
$71.33K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$32.70
+2.67
+8.88%
2.178M
$68.72M
SKTTanger Inc.
$34.97
-0.02
-0.06%
976.109K
$34.26M
SKYSkyline Champion Corporation Common Stock
$73.03
-2.06
-2.74%
399.783K
$29.23M
SKYHSky Harbour Group Corporation
$9.99
+0.05
+0.50%
120.887K
$1.21M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7505
+0.0276
+3.82%
72.63K
$53.18K
SLBSchlumberger Limited
$50.27
+0.49
+0.99%
7.628M
$381.57M
SLFSun Life Financial Inc.
$63.89
+0.54
+0.85%
360.22K
$22.99M
SLGSL Green Realty Corp.
$37.56
+0.84
+2.29%
1.118M
$41.45M
SLGNSilgan Holdings Inc
$39.38
-0.07
-0.18%
464.843K
$18.28M
SLQTSelectQuote, Inc.
$0.6304
+0.0103
+1.66%
1.124M
$731.25K
SLVMSylvamo Corporation
$41.16
-0.86
-2.05%
277.394K
$11.36M
SMSM Energy Company
$31.14
+0.68
+2.23%
4.008M
$125.26M
SMASmartStop Self Storage REIT, Inc.
$30.25
-0.11
-0.36%
277.247K
$8.39M
SMBKSmartFinancial, Inc.
$40.68
+0.57
+1.42%
25.712K
$1.04M
SMCSummit Midstream Corporation
$29.31
+0.34
+1.17%
37.698K
$1.09M
SMFGSumitomo Mitsui Financial Group, Inc
$20.49
+0.18
+0.86%
2.58M
$52.43M
SMGThe Scotts Miracle-Gro Company
$61.46
-3.96
-6.05%
1.217M
$76.60M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.57
+0.03
+0.40%
127.926K
$968.49K
SMPStandard Motor Products
$35.37
+0.04
+0.11%
69.244K
$2.45M
SMRNuScale Power Corporation
$9.22
-0.97
-9.52%
33.809M
$317.90M
SMRTSmartRent, Inc.
$1.44
-0.03
-2.04%
483.806K
$704.25K
SMWBSimilarweb Ltd.
$2.66
-0.06
-2.21%
168.43K
$448.39K
SNSharkNinja, Inc.
$104.39
-4.09
-3.77%
1.784M
$187.60M
SNASnap-on Incorporated
$366.70
+0.43
+0.12%
173.236K
$63.50M
SNAPSnap Inc.
$4.83
+0.12
+2.55%
41.269M
$196.69M
SNDASonida Senior Living, Inc.
$32.02
-0.45
-1.39%
365.132K
$11.78M
SNDRSchneider National, Inc.
$27.44
+0.16
+0.59%
605.976K
$16.62M
SNNSmith & Nephew plc
$31.74
-0.90
-2.76%
1.914M
$60.79M
SNOWSnowflake Inc.
$149.75
+0.37
+0.25%
4.706M
$698.53M
SNXTD SYNNEX Corporation
$195.59
+2.48
+1.28%
1.4M
$273.44M
SOThe Southern Company
$96.24
-0.70
-0.72%
2.899M
$281.87M
SOBOSouth Bow Corporation
$33.84
+0.64
+1.93%
906.773K
$30.57M
SOCSable Offshore Corp.
$14.30
+0.12
+0.82%
4.091M
$58.03M
SOLVSolventum Corporation
$62.93
-0.32
-0.51%
729.039K
$45.72M
SONSonoco Products Company
$54.06
-0.12
-0.22%
439.835K
$23.74M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.20
+0.26
+1.24%
4.084M
$84.87M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
+0.05
+5.00%
145.979K
$148.46K
SOULSoulpower Acquisition Corporation
$10.26
+0.00
+0.00%
58.61K
$601.34K
SPBSpectrum Brands Holdings, Inc.
$76.06
-0.48
-0.63%
181.718K
$13.81M
SPCEVirgin Galactic Holdings, Inc.
$3.01
-0.02
-0.68%
19.317M
$56.97M
SPGSimon Property Group, Inc.
$190.57
+0.34
+0.18%
653.915K
$124.39M
SPGIS&P Global Inc.
$431.00
-3.11
-0.72%
1.188M
$511.78M
SPHSuburban Propane Partners L P
$19.98
+0.17
+0.86%
61.222K
$1.22M
SPHRSphere Entertainment Co.
$124.25
-2.08
-1.65%
477.481K
$59.56M
SPIRSpire Global, Inc.
$15.58
+0.11
+0.71%
839.246K
$12.92M
SPMCSound Point Meridian Capital, Inc.
$9.95
+0.03
+0.30%
15.987K
$157.90K
SPNTSiriusPoint Ltd.
$22.89
+0.08
+0.35%
703.404K
$16.19M
SPOTSpotify Technology S.A.
$485.00
+0.52
+0.11%
729.342K
$351.97M
SPRUSpruce Power Holding Corporation
$3.93
-0.16
-3.91%
19.781K
$80.41K
SPXCSPX Technologies, Inc.
$195.43
-0.45
-0.23%
262.443K
$51.16M
SQMSociedad Quimica y Minera de Chile SA
$78.73
-2.61
-3.21%
906.309K
$71.55M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.47
-0.02
-0.80%
407.404K
$1.03M
SRSpire Inc.
$93.79
+1.51
+1.64%
283.054K
$26.51M
SRESempra
$98.46
+0.45
+0.46%
1.565M
$154.06M
SRFMSurf Air Mobility Inc.
$1.18
-0.03
-2.61%
1.417M
$1.63M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.79
-0.02
-0.54%
147.924K
$414.14K
SRIStoneridge, Inc
$4.76
-0.04
-0.83%
177.923K
$849.98K
SRLScully Royalty Ltd. Common Shares
$7.43
-0.08
-1.00%
1.339K
$9.92K
SSBSouthState Corporation
$94.01
-0.14
-0.15%
625.975K
$58.83M
SSDSimpson Manufacturing Co., Inc.
$166.54
-1.07
-0.64%
161.762K
$26.96M
SSLSasol Limited
$13.54
+1.01
+8.10%
4.981M
$67.03M
SSTSystem1, Inc.
$3.58
-0.06
-1.65%
522.736K
$1.91M
SSTKSHUTTERSTOCK, INC.
$16.87
+0.16
+0.96%
191.893K
$3.23M
STSensata Technologies Holding plc
$35.09
+0.26
+0.75%
944.021K
$32.86M
STAGSTAG INDUSTRIAL, INC.
$37.19
+0.81
+2.23%
1.044M
$38.49M
STCStewart Information Services Corporation
$62.17
+0.84
+1.37%
119.999K
$7.43M
STESTERIS plc
$219.22
-0.75
-0.34%
368.409K
$80.77M
STELStellar Bancorp, Inc.
$36.80
+0.04
+0.11%
189.582K
$6.96M
STEMStem, Inc.
$8.88
-0.39
-4.16%
55.502K
$485.86K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.33
+0.00
+0.00%
200
$666.00
STLAStellantis N.V.
$7.46
-0.02
-0.27%
24.253M
$179.01M
STMSTMicroelectronics N.V.
$35.70
+0.26
+0.73%
10.086M
$356.58M
STNStantec, Inc.
$86.23
-1.40
-1.60%
145.905K
$12.60M
STNGScorpio Tankers Inc.
$73.35
-3.19
-4.17%
767.187K
$57.91M
STTState Street Corporation
$131.21
+1.01
+0.78%
1.011M
$132.30M
STUBStubHub Holdings, Inc.
$6.47
+0.30
+4.86%
3.792M
$24.59M
STVNStevanato Group S.p.A.
$13.63
-0.16
-1.16%
176.025K
$2.42M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.35
+0.07
+0.41%
2.016M
$34.86M
STZConstellation Brands, Inc.
$153.70
-1.55
-1.00%
1.825M
$281.10M
SUSuncor Energy, Inc.
$66.65
+0.57
+0.86%
3.173M
$212.21M
SUISun Communities, Inc
$126.94
-0.90
-0.70%
367.285K
$46.80M
SUNSUNOCO L.P.
$66.45
+2.68
+4.19%
230.499K
$15.17M
SUNBSunbelt Rentals Holdings, Inc.
$63.46
+0.00
+0.00%
1.928M
$120.14M
SUNCSunocoCorp LLC
$62.27
+1.02
+1.67%
355.491K
$22.03M
SUPVGrupo Supervielle S.A.
$9.19
-0.18
-1.92%
396.775K
$3.61M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.05
-0.84
-8.52%
11.635M
$105.02M
SVVSavers Value Village, Inc.
$7.88
+0.09
+1.16%
573.057K
$4.46M
SWSmurfit Westrock plc
$39.18
-0.93
-2.32%
3.145M
$123.43M
SWKStanley Black & Decker, Inc.
$67.63
-0.35
-0.51%
1.72M
$115.67M
SWXSouthwest Gas Holdings, Inc.
$88.98
-0.08
-0.09%
364.892K
$32.46M
SXCSUNCOKE ENERGY INC
$6.33
-0.09
-1.40%
900.578K
$5.77M
SXIStandex International Corporation
$253.81
+0.09
+0.04%
194.354K
$48.88M
SXTSensient Technology Corporation
$92.17
-0.04
-0.04%
151.462K
$13.94M
SYFSYNCHRONY FINANCIAL
$68.85
-0.41
-0.59%
3.019M
$208.41M
SYKStryker Corporation
$332.07
-0.23
-0.07%
1.372M
$454.66M
SYYSysco Corporation
$73.16
-0.08
-0.11%
3.934M
$286.28M
TAT&T Inc.
$28.04
-0.28
-0.99%
21.056M
$592.98M
TACTransAlta Corporation
$13.18
-0.46
-3.40%
757.074K
$10.23M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.29
+0.07
+0.38%
4.124M
$75.12M
TALTAL Education Group
$11.18
-0.12
-1.06%
1.893M
$21.29M
TALOTalos Energy, Inc. Common Stock
$16.16
+0.25
+1.57%
1.387M
$22.49M
TAPMolson Coors Beverage Company Class B
$45.05
+0.59
+1.33%
1.595M
$71.66M
TBBBBBB Foods Inc.
$36.59
+0.04
+0.11%
181.942K
$6.63M
TBITrueblue, Inc.
$4.04
+0.01
+0.25%
145.733K
$573.91K
TBNTamboran Resources Corporation
$38.71
-4.79
-11.01%
186.92K
$8.20M
TCBXThird Coast Bancshares, Inc. Common Stock
$39.36
+0.36
+0.92%
54.8K
$2.16M
TCITranscontinental Realty Investors, Inc.
$37.65
+0.00
+0.00%
121
$4.56K
TDToronto Dominion Bank
$96.99
+2.77
+2.94%
7.554M
$729.73M
TDAYUSA TODAY Co., Inc.
$7.00
-0.03
-0.43%
708.165K
$4.93M
TDCTERADATA CORPORATION
$25.87
-0.06
-0.23%
1.015M
$26.28M
TDGTransDigm Group Incorporated
$1,169.56
-20.08
-1.69%
202.275K
$237.06M
TDOCTeladoc Health, Inc.
$5.33
+0.01
+0.19%
2.881M
$15.20M
TDSTelephone and Data Systems Inc.
$44.71
-0.64
-1.41%
482.196K
$21.59M
TDWTidewater, Inc.
$86.27
-0.84
-0.96%
441.764K
$37.88M
TDYTeledyne Technologies Incorporated
$635.07
+3.06
+0.48%
201.569K
$127.60M
TET1 Energy Inc.
$3.96
-0.09
-2.22%
15.539M
$60.61M
TECKTeck Resources Limited
$52.54
-0.32
-0.61%
2.202M
$114.64M
TELTE CONNECTIVITY LTD
$208.00
-1.73
-0.82%
770.868K
$161.46M
TENTsakos Energy Navigation Ltd.
$38.70
-2.01
-4.94%
511.987K
$20.25M
TEOTelecom Argentina S.A.
$11.48
-0.09
-0.78%
123.419K
$1.40M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$29.39
-0.43
-1.44%
4.613M
$135.18M
TEXTerex Corporation
$59.81
+0.11
+0.18%
884.802K
$52.24M
TFCTruist Financial Corporation
$47.89
+0.25
+0.52%
12.381M
$590.66M
TFIITFI International Inc.
$115.20
+1.19
+1.04%
347.974K
$39.84M
TFINTriumph Financial, Inc. Common Stock
$60.67
-0.11
-0.19%
192.837K
$11.75M
TFPMTriple Flag Precious Metals Corp.
$35.36
+0.05
+0.14%
376.089K
$13.21M
TFXTeleflex Incorporated
$115.18
+0.98
+0.86%
327.026K
$37.74M
TGTredegar Corporation
$8.37
+0.27
+3.33%
115.969K
$963.27K
TGEThe Generation Essentials Group
$1.11
-0.06
-5.13%
6.96K
$7.81K
TGLSTecnoglass Inc.
$42.50
-1.20
-2.75%
138.682K
$5.94M
TGSTransportadora de Gas del Sur S.A. ADS
$34.57
-0.02
-0.06%
320.972K
$11.13M
TGTTarget Corporation
$119.85
-2.36
-1.93%
2.779M
$332.57M
THCTenet Healthcare Corporation New
$194.60
+4.32
+2.27%
830.536K
$161.31M
THGThe Hanover Insurance Group, Inc.
$175.59
+0.28
+0.16%
229.039K
$40.39M
THOThor Industries, Inc.
$76.28
-1.02
-1.32%
489.703K
$37.41M
THRTHERMON GROUP HOLDINGS, INC.
$50.00
-0.99
-1.94%
192.427K
$9.69M
TICAcuren Corporation
$7.05
-0.03
-0.42%
1.988M
$14.00M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$26.00
+0.25
+0.97%
787.871K
$20.35M
TISITeam, Inc.
$17.01
+0.68
+4.14%
24.222K
$418.67K
TJXTJX Companies, Inc. (The)
$157.70
-4.12
-2.55%
3.142M
$497.52M
TKTeekay Corporation
$12.43
-0.43
-3.34%
362.403K
$4.56M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.91
-0.19
-3.11%
1.457M
$8.64M
TKOTKO Group Holdings, Inc.
$193.44
-3.58
-1.82%
1.393M
$268.23M
TKRThe Timken Company
$99.17
+0.23
+0.23%
321.758K
$31.79M
TLKPT Telekomunikasi Indonesia
$18.50
+0.06
+0.33%
537.371K
$9.93M
TLYSTilly's Inc.
$4.67
+0.28
+6.33%
666.393K
$3.05M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$203.75
-0.67
-0.33%
250.65K
$50.86M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.00
-0.02
-0.27%
5.631M
$50.67M
TMHCTaylor Morrison Home Corporation Common Stock
$56.33
-2.27
-3.87%
1.585M
$88.77M
TMOThermo Fisher Scientific, Inc.
$489.50
+1.31
+0.27%
1.103M
$534.89M
TNCTENNANT COMPANY
$72.93
+2.37
+3.36%
456.631K
$32.86M
TNETTRINET GROUP, INC.
$36.55
-1.06
-2.82%
190.577K
$7.13M
TNKTeekay Tankers Ltd.
$75.82
-2.39
-3.06%
466.174K
$35.78M
TNLTravel + Leisure Co.
$70.92
-0.63
-0.88%
532.114K
$37.74M
TOLToll Brothers, Inc.
$133.17
-4.64
-3.37%
652.353K
$87.13M
TOSTToast, Inc.
$26.10
-0.92
-3.40%
5.717M
$150.31M
TPBTurning Point Brands, Inc.
$72.44
-1.18
-1.60%
531.899K
$38.31M
TPCTutor Perini Corporation
$77.31
-0.35
-0.45%
287.311K
$21.98M
TPHTri Pointe Homes, Inc.
$46.73
-0.06
-0.13%
3.806M
$177.78M
TPLTexas Pacific Land Corporation
$449.79
+0.93
+0.21%
249.39K
$111.40M
TPRTapestry, Inc. Common Stock
$140.31
-3.39
-2.36%
1.367M
$191.46M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.06
-0.14
-2.69%
463.049K
$2.35M
TRTootsie Roll Industries, Inc.
$43.43
-0.43
-0.98%
64.941K
$2.83M
TRAKReposiTrak, Inc.
$7.53
-0.14
-1.83%
49.417K
$373.50K
TRCTejon Ranch Co.
$19.35
+0.13
+0.68%
115.272K
$2.23M
TREXTrex Company, Inc.
$35.45
-0.59
-1.64%
1.554M
$55.16M
TRGPTarga Resources Corp.
$250.98
+5.33
+2.17%
788.205K
$198.03M
TRNTrinity Industries, Inc.
$32.05
-0.16
-0.50%
709.391K
$22.81M
TRNOTerreno Realty Corporation
$62.83
+0.18
+0.29%
377.056K
$23.57M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.42
+0.18
+1.95%
2.279M
$21.06M
TRPTC Energy Corporation
$63.44
+0.74
+1.18%
941.538K
$59.63M
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.72
-0.02
-0.26%
469.872K
$3.63M
TRUTransUnion
$68.79
-0.18
-0.26%
1.321M
$91.20M
TRVThe Travelers Companies, Inc.
$295.05
-0.50
-0.17%
620.772K
$183.35M
TSTenaris S. A.
$58.73
-0.25
-0.42%
1.856M
$108.81M
TSLXSixth Street Specialty Lending, Inc.
$18.10
-0.73
-3.85%
561.984K
$10.22M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$345.95
+4.19
+1.23%
6.064M
$2.06B
TSNTyson Foods, Inc.
$64.21
-0.29
-0.45%
1.205M
$77.49M
TSQTOWNSQUARE MEDIA, INC.
$5.68
+0.07
+1.25%
108.969K
$616.09K
TTTrane Technologies plc
$431.85
+0.96
+0.22%
834.564K
$358.55M
TTAMTitan America SA
$14.98
+0.04
+0.27%
177.015K
$2.64M
TTCToro Company (The)
$94.04
+0.58
+0.62%
447.866K
$42.06M
TTETotalEnergies SE
$90.95
-0.98
-1.07%
1.914M
$175.15M
TTITETRA Technologies, Inc.
$8.15
-0.30
-3.55%
881.108K
$7.27M
TUTelus Corporation
$12.68
-0.22
-1.73%
6.555M
$82.66M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.32
+0.00
+0.00%
232.327K
$534.80K
TVGrupo Televisa S.A.
$2.81
-0.15
-5.07%
1.226M
$3.58M
TWITitan International, Inc.(Delaware)
$7.54
+0.07
+0.94%
869.897K
$6.50M
TWLOTwilio Inc.
$132.56
+1.03
+0.78%
2.664M
$354.42M
TWOTwo Harbors Investment Corp.
$10.94
-0.07
-0.64%
2.981M
$32.75M
TXTernium S.A. American Depositary Shares
$39.83
+0.13
+0.33%
95.781K
$3.80M
TXNMTXNM Energy, Inc.
$59.13
+0.23
+0.39%
1.195M
$70.50M
TXTTextron, Inc.
$87.69
-0.85
-0.96%
748.1K
$65.63M
TYTRI-Continental Corporation
$32.01
+0.11
+0.34%
35.176K
$1.12M
TYLTyler Technologies, Inc.
$333.70
-3.50
-1.04%
225.945K
$75.82M
UUnity Software Inc.
$22.05
+0.06
+0.27%
7.077M
$155.24M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.76
-0.01
-0.17%
2.39M
$13.71M
UAAUnder Armour, Inc.
$6.01
+0.11
+1.86%
4.246M
$24.92M
UAMYUnited States Antimony Corporation
$8.18
-0.10
-1.21%
6.788M
$54.88M
UANCVR Partners, LP
$133.00
+3.00
+2.31%
74.31K
$9.67M
UBERUber Technologies, Inc.
$71.79
-0.39
-0.54%
7.372M
$529.00M
UBSUBS Group AG
$39.58
-0.11
-0.28%
2.314M
$90.89M
UCBUnited Community Banks, Inc.
$32.46
+0.15
+0.46%
677.062K
$21.88M
UDRUDR, Inc.
$34.71
-0.07
-0.20%
2.141M
$74.73M
UEUBRAN EDGE PROPERTIES
$20.41
-0.01
-0.05%
591.731K
$12.10M
UFIUNIFI, Inc. New
$3.59
+0.05
+1.41%
17.795K
$63.50K
UGIUGI Corporation
$37.01
+0.71
+1.96%
852.332K
$31.35M
UGPUltrapar Participacoes S.A.
$5.73
+0.03
+0.53%
3.874M
$21.98M
UHALU-Haul Holding Company
$48.76
+0.12
+0.25%
139.835K
$6.84M
UHAL.BU-Haul Holding Company
$45.04
+0.12
+0.27%
214.769K
$9.70M
UHSUniversal Health Services, Inc. Class B
$180.61
-0.72
-0.40%
353.802K
$64.20M
UHTUniversal Health Realty Income Trust
$41.78
+0.75
+1.83%
24.499K
$1.02M
UIUbiquiti Inc. Common Stock
$836.90
-3.22
-0.38%
53.792K
$45.05M
UISUnisys Corporation
$2.05
-0.02
-1.04%
362.877K
$747.27K
ULUnilever plc
$55.85
-0.16
-0.29%
4.802M
$268.45M
ULSUL Solutions Inc.
$82.94
-1.13
-1.34%
452.17K
$37.46M
UMCUnited Microelectronic Corp.
$9.30
+0.61
+7.02%
14.109M
$129.14M
UMHUMH Properties, Inc.
$14.88
+0.24
+1.61%
435.246K
$6.46M
UNFUnifirst Corp
$254.72
-1.28
-0.50%
84.682K
$21.61M
UNFIUnited Natural Foods Inc
$44.94
-0.43
-0.95%
545.093K
$23.87M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$306.68
+25.32
+9.00%
22.444M
$6.88B
UNMUnum Group
$75.72
-0.12
-0.16%
639.224K
$48.31M
UNPUnion Pacific Corp.
$246.67
+1.13
+0.46%
2.247M
$551.83M
UPWheels Up Experience Inc.
$0.5000
-0.0190
-3.66%
382.366K
$187.92K
UPSUnited Parcel Service, Inc. Class B
$97.55
+0.39
+0.40%
3.493M
$338.10M
URIUnited Rentals, Inc.
$732.70
-3.80
-0.52%
275.215K
$200.98M
USACUSA COMPRESSION PARTNERS LP
$27.65
+0.15
+0.55%
101.278K
$2.80M
USBU.S. Bancorp
$53.55
+0.11
+0.21%
7.437M
$397.96M
USFDUS Foods Holding Corp.
$89.36
-1.55
-1.70%
1.224M
$109.99M
USNAUSANA Health Sciences Inc
$17.54
+0.10
+0.57%
107.012K
$1.86M
USPHUS Physical Therapy Inc
$74.86
+0.77
+1.04%
93.778K
$6.97M
UTIUniversal Technical Institute, Inc.
$36.29
-0.68
-1.84%
392.623K
$14.37M
UTLUnitil Corporation
$53.97
+0.86
+1.62%
62.008K
$3.34M
UTZUtz Brands, Inc.
$7.72
-0.29
-3.62%
1.002M
$7.71M
UVEUNIVERSAL INSURANCE HLDG, INC.
$34.47
+0.75
+2.22%
87.434K
$2.99M
UVVUniversal Corporation
$52.30
-0.39
-0.74%
127.427K
$6.69M
UWMCUWM Holdings Corporation
$3.63
-0.12
-3.23%
9.01M
$32.52M
VVISA Inc.
$303.00
-0.33
-0.11%
3.055M
$924.24M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$65.25
-2.68
-3.95%
278.86K
$18.26M
VACIViking Acquisition Corp. I
$10.00
+0.02
+0.20%
454.501K
$4.54M
VALValaris Limited
$99.70
+2.26
+2.32%
634.703K
$62.61M
VALEVALE S.A.
$16.20
+0.06
+0.37%
19.736M
$317.70M
VATEINNOVATE Corp.
$8.05
+0.72
+9.86%
84.114K
$665.16K
VCXFundrise Innovation Fund, LLC
$116.00
-1.97
-1.67%
212.076K
$24.38M
VEEVVeeva Systems Inc.
$175.75
+1.11
+0.64%
1.284M
$220.68M
VELVelocity Financial, Inc.
$18.23
-0.18
-0.98%
85.59K
$1.56M
VETVERMILION ENERGY INC.
$13.96
+0.21
+1.53%
1.816M
$25.50M
VFCV.F. Corporation
$17.04
-0.02
-0.12%
3.403M
$57.38M
VGVenture Global, Inc.
$15.91
-0.03
-0.19%
21.653M
$353.00M
VGNTVersigent PLC
$26.96
-1.38
-4.87%
8.571M
$232.08M
VHIValhi, Inc.
$13.88
-0.24
-1.71%
3.74K
$51.27K
VIAVia Renewables, Inc. Class A Common Stock
$15.87
-0.09
-0.56%
711.345K
$11.32M
VICIVICI Properties Inc. Common Stock
$27.93
+0.27
+0.98%
4.786M
$133.18M
VIKViking Holdings Ltd
$71.54
-1.90
-2.59%
3.239M
$230.60M
VIPSVipshop Holdings Limited
$14.99
-0.06
-0.41%
1.794M
$26.89M
VIRTVirtu Financial, Inc. Class A
$47.73
+0.24
+0.51%
947.311K
$45.10M
VISTVista Energy S.A.B. de C.V.
$69.90
-1.60
-2.24%
679.552K
$47.96M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.18
+0.33
+2.08%
599.598K
$9.49M
VLNValens Semiconductor Ltd.
$1.18
-0.03
-2.40%
342.422K
$402.81K
VLOValero Energy Corporation
$250.24
+4.66
+1.90%
2.839M
$714.36M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.85
-0.14
-2.00%
558.538K
$3.85M
VLTOVeralto Corporation
$88.82
+0.09
+0.10%
1.236M
$109.70M
VMCVulcan Materials Company(Holding Company)
$278.95
-2.68
-0.95%
1.084M
$300.94M
VMIValmont Industries, Inc.
$411.74
+8.29
+2.05%
188.775K
$77.15M
VNOVornado Realty Trust
$26.03
+0.50
+1.96%
1.514M
$39.14M
VNTVontier Corporation
$35.46
+0.01
+0.03%
594.425K
$21.00M
VOCVOC ENERGY TRUST
$3.54
+0.12
+3.49%
70.336K
$242.47K
VOYAVOYA FINANCIAL, INC.
$67.80
-0.47
-0.69%
773.972K
$52.54M
VOYGVoyager Technologies, Inc.
$27.50
-0.30
-1.08%
793.453K
$21.39M
VPGVishay Precision Group, Inc.
$46.73
-0.24
-0.51%
138.586K
$6.41M
VREVeris Residential, Inc.
$18.90
-0.02
-0.11%
1.066M
$20.17M
VRTVertiv Holdings Co Class A Common Stock
$263.50
+4.77
+1.84%
2.376M
$612.32M
VRTSVirtus Investment Partners, Inc.
$129.06
+0.65
+0.51%
130.94K
$16.83M
VSCOVictoria's Secret & Co.
$48.58
+0.32
+0.66%
2.19M
$105.31M
VSHVishay Intertechnology, Inc.
$18.98
+0.22
+1.17%
1.293M
$24.43M
VSTVistra Corp.
$154.43
+2.84
+1.87%
1.782M
$271.42M
VSTSVestis Corporation
$7.88
+0.08
+1.03%
546.367K
$4.28M
VTEXVTEX
$3.97
+0.00
+0.00%
739.71K
$2.94M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33.91
-0.29
-0.85%
26.152K
$889.67K
VTOLBristow Group Inc.
$48.42
+0.49
+1.02%
145.05K
$7.02M
VTRVentas, Inc.
$83.64
+0.69
+0.83%
1.51M
$126.16M
VTSVitesse Energy, Inc..
$18.78
+0.59
+3.24%
706.066K
$13.12M
VVVValvoline Inc.
$33.59
-0.15
-0.44%
1.037M
$34.81M
VVXV2X, Inc.
$70.91
+0.32
+0.45%
325.436K
$23.06M
VYXNCR Voyix Corporation
$6.26
-0.01
-0.16%
1.714M
$10.71M
VZVerizon Communications
$48.68
-0.47
-0.96%
16.28M
$794.36M
WWayfair Inc.
$70.15
-1.99
-2.76%
3.192M
$220.08M
WABWabtec Inc.
$256.05
+2.02
+0.80%
1.01M
$258.25M
WALWestern Alliance Bancorporation
$71.96
-1.12
-1.53%
684.692K
$49.30M
WATWaters Corp
$307.38
+3.29
+1.08%
611.301K
$186.36M
WBIWaterBridge Infrastructure LLC
$26.34
+0.59
+2.29%
422.683K
$11.15M
WBSWebster Financial Corporation Waterbury
$69.77
-0.45
-0.64%
3.103M
$216.17M
WBXWallbox N.V.
$2.67
-0.45
-14.42%
17.858K
$53.31K
WCCWesco International Inc.
$278.43
-0.69
-0.25%
309.84K
$85.88M
WCNWaste Connections, Inc.
$164.00
-1.32
-0.80%
732.148K
$120.32M
WDWalker & Dunlop, Inc.
$44.86
-0.26
-0.58%
241.368K
$10.84M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.64
+0.00
+0.00%
292.291K
$478.29K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$24.52
-0.01
-0.06%
693.248K
$17.14M
WEAVWeave Communications, Inc.
$5.11
+0.03
+0.59%
1.039M
$5.34M
WECWEC Energy Group, Inc.
$116.94
+0.21
+0.18%
1.135M
$133.24M
WELLWelltower Inc.
$201.38
+0.47
+0.23%
1.166M
$234.71M
WESWestern Midstream Partners, LP
$41.31
+0.50
+1.23%
1.166M
$48.21M
WEXWEX Inc.
$157.78
+0.68
+0.43%
261.436K
$41.46M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$65.45
-0.15
-0.23%
157.459K
$10.18M
WFCWells Fargo & Co.
$82.09
+0.24
+0.29%
6.01M
$489.84M
WFGWest Fraser Timber Co. Ltd
$63.44
-0.82
-1.28%
178.195K
$11.34M
WGOWinnebago Industries, Inc.
$31.53
+0.01
+0.03%
560.379K
$17.72M
WHWyndham Hotels & Resorts, Inc. Common Stock
$81.21
-2.11
-2.53%
805.168K
$65.64M
WHDCactus, Inc.
$52.19
+2.44
+4.90%
994.891K
$51.34M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.20
+0.08
+0.50%
1.278K
$20.68K
WHRWhirlpool Corp.
$54.62
-1.67
-2.97%
1.262M
$68.72M
WITWipro Limited
$2.25
+0.06
+2.74%
11.483M
$25.66M
WKWorkiva Inc.
$58.85
-0.92
-1.54%
496.864K
$29.37M
WKCWorld Kinect Corporation
$23.58
+0.35
+1.51%
363.097K
$8.57M
WLKWestlake Corporation
$123.50
+3.97
+3.32%
829.527K
$101.93M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.20
+0.20
+0.91%
31.101K
$699.50K
WLYJohn Wiley & Sons, Inc. Class A
$38.26
-0.24
-0.62%
245.189K
$9.39M
WLYBJohn Wiley & Sons, Inc. Class B
$38.40
-0.37
-0.95%
858
$33.04K
WMWaste Management, Inc.
$233.31
-0.49
-0.21%
923.123K
$216.07M
WMBWilliams Companies Inc.
$73.61
+1.02
+1.41%
4.536M
$335.55M
WMKWeis Markets, Inc.
$71.44
+0.29
+0.41%
68.718K
$4.88M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$140.17
-0.55
-0.39%
734.108K
$102.36M
WNCWabash National Corp.
$8.45
-0.11
-1.29%
555.946K
$4.74M
WOLFWolfspeed, Inc.
$18.85
+0.80
+4.43%
675.441K
$12.41M
WORWorthington Enterprises, Inc.
$52.06
-0.00
-0.01%
123.806K
$6.44M
WPACWhite Pearl Acquisition Corp.
$9.88
-0.01
-0.10%
267.1K
$2.64M
WPCW.P. Carey Inc. (REIT)
$70.72
+0.81
+1.16%
808.333K
$57.28M
WPMWheaton Precious Metals Corp. Common Stock
$136.07
+1.98
+1.48%
1.51M
$203.50M
WPPWPP PLC
$16.59
+0.06
+0.36%
570.116K
$9.45M
WRBW.R. Berkley Corporation
$66.68
+0.52
+0.79%
869.309K
$57.78M
WRBYWarby Parker Inc.
$21.24
+0.19
+0.90%
1.513M
$31.42M
WSWorthington Steel, Inc.
$30.96
+1.08
+3.61%
214.771K
$6.57M
WSMWilliams-Sonoma, Inc.
$179.93
-2.56
-1.40%
973.433K
$174.95M
WSOWatsco, Inc.
$382.00
+3.48
+0.92%
291.472K
$111.34M
WSRWhitestone REIT
$16.70
+0.13
+0.78%
156.349K
$2.61M
WSTWest Pharmaceutical Services, Inc.
$259.35
+2.50
+0.97%
446.075K
$115.61M
WTWisdomTree, Inc.
$15.11
+0.17
+1.14%
2.284M
$34.29M
WTIW&T Offshore, Inc.
$3.33
-0.07
-2.06%
8.969M
$30.62M
WTMWhite Mountains Insurance Group Ltd.
$2,215.73
+11.77
+0.53%
11.039K
$24.55M
WTRGEssential Utilities, Inc.
$40.47
-0.42
-1.03%
1.481M
$60.50M
WTSWatts Water Technologies, Inc. Class A
$291.49
+3.54
+1.23%
114.418K
$33.15M
WTTRSelect Water Solutions, Inc.
$15.19
+0.05
+0.33%
1.05M
$15.96M
WUThe Western Union Company
$8.87
+0.09
+1.03%
6.158M
$54.74M
WWWWolverine World Wide, Inc.
$16.21
+0.38
+2.40%
810.157K
$13.03M
WYWeyerhaeuser Company
$23.97
-0.23
-0.94%
2.728M
$65.36M
XFLHXFLH Capital Corporation
$9.89
+0.00
+0.00%
3.75K
$37.09K
XHRXenia Hotels & Resorts, Inc.
$14.66
-0.06
-0.41%
386.434K
$5.67M
XIFRXPLR Infrastructure, LP
$10.33
-0.20
-1.90%
294.748K
$3.07M
XOMExxon Mobil Corporation
$162.45
-0.92
-0.56%
18.248M
$2.99B
XPERXperi Inc
$5.82
+0.04
+0.69%
140.321K
$816.67K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.18
-0.20
-1.15%
2.239M
$38.25M
XPOXPO, Inc.
$200.31
-4.81
-2.34%
1.013M
$204.89M
XPOFXponential Fitness, Inc.
$7.25
+0.39
+5.69%
775.876K
$5.46M
XPROExpro Group Holdings N.V.
$17.06
+0.44
+2.66%
581.61K
$9.88M
XRNChiron Real Estate Inc.
$33.80
+0.59
+1.76%
35.229K
$1.19M
XXITwenty One Capital, Inc.
$6.30
-0.08
-1.26%
926.904K
$5.81M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.28
-0.10
-2.32%
78.854K
$337.74K
XYLXylem Inc
$124.27
+0.42
+0.34%
2.479M
$309.19M
XYZBlock, Inc.
$60.10
-0.58
-0.96%
2.887M
$173.19M
XZOExzeo Group, Inc.
$14.38
+0.21
+1.48%
137.514K
$1.95M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.44
+0.03
+0.48%
389.001K
$2.54M
YELPYELP INC.
$25.59
+0.09
+0.35%
580.144K
$14.89M
YETIYETI Holdings, Inc. Common Stock
$36.27
-0.85
-2.29%
1.063M
$38.68M
YEXTYext, Inc.
$3.68
-0.23
-5.86%
1.911M
$7.15M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.19
-0.09
-1.09%
2.525M
$20.66M
YOUClear Secure, Inc.
$53.00
+1.23
+2.38%
1.429M
$75.69M
YPFYPF Sociedad Anonima
$43.90
+0.27
+0.61%
2.093M
$91.79M
YRDYiren Digital Ltd.
$1.65
-0.09
-5.17%
125.336K
$207.79K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.00
-0.03
-0.99%
79.169K
$237.21K
YSSYork Space Systems Inc.
$27.99
-0.11
-0.39%
1.768M
$47.88M
YUMYum! Brands, Inc.
$156.93
-0.43
-0.27%
1.209M
$189.99M
YUMCYum China Holdings, Inc. Common Stock
$47.99
-0.37
-0.77%
1.11M
$53.33M
ZBHZimmer Biomet Holdings, Inc.
$91.40
+0.40
+0.44%
1.48M
$135.40M
ZEPPZepp Health Corporation
$12.17
-0.33
-2.60%
79.907K
$942.15K
ZETAZeta Global Holdings Corp.
$15.88
+0.07
+0.44%
2.621M
$41.08M
ZGNErmenegildo Zegna N.V.
$10.38
-0.34
-3.17%
593.557K
$6.16M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.09
-0.01
-0.16%
514.04K
$1.58M
ZIMZIM Integrated Shipping Services Ltd.
$26.38
+0.32
+1.24%
1.157M
$30.36M
ZIPZipRecruiter, Inc.
$2.00
-0.15
-6.98%
799.067K
$1.64M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.05
+0.01
+0.16%
39.8K
$121.72K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$23.00
-1.95
-7.82%
1.06M
$26.22M
ZTSZOETIS INC.
$117.11
-1.15
-0.97%
2.746M
$321.65M
ZVIAZevia PBC
$1.15
-0.03
-2.54%
205.169K
$238.85K
ZWSZurn Elkay Water Solutions Corporation
$45.41
+0.21
+0.45%
399.295K
$18.05M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>