NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $114.96
8.935K
$1.03M
AAMI Acadian Asset Management Inc. $71.58
1.096K
$78.45K
AAP ADVANCE AUTO PARTS INC $58.00
1.889K
$109.46K
AAT AMERICAN ASSETS TRUST, INC. $22.79
979
$22.30K
AB AllianceBernstein Holding, L.P. $38.23
346
$13.15K
ABG Asbury Automotive Group, Inc. $187.91
945
$177.51K
ABR Arbor Realty Trust, Inc. $5.60
10.955K
$61.16K
ACA Arcosa, Inc. Common Stock $120.75
19.829K
$2.39M
ACCO Acco Brands Corporation $3.89
2.356K
$9.04K
ACEL Accel Entertainment, Inc. $11.65
203
$2.37K
ACI Albertsons Companies, Inc. $16.19
14.853K
$240.68K
ACVA ACV Auctions Inc. Class A Common Stock $6.05
8.994K
$53.51K
ADC Agree Realty Corporation $75.46
13.468K
$1.02M
ADM Archer Daniels Midland Company $77.54
14.504K
$1.12M
ADNT Adient plc Ordinary Shares $21.90
13.342K
$288.04K
AEM Agnico Eagle Mines Ltd. $178.73
4.654K
$823.48K
AEO American Eagle Outfitters $16.64
16.471K
$272.38K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.01
1.277K
$20.45K
AESI Atlas Energy Solutions Inc. $19.10
5.477K
$104.44K
AEXA American Exceptionalism Acquisition Corp. A $11.44
144
$1.65K
AFG American Financial Group, Inc. $136.69
2.11K
$288.42K
AG FIRST MAJESTIC SILVER CORP $19.81
62.169K
$1.22M
AGI Alamos Gold Inc. Class A Common Shares $39.00
6.203K
$239.27K
AHR American Healthcare REIT, Inc. $50.19
36.153K
$1.81M
AHRT AH Realty Trust, Inc. $6.88
726
$4.97K
AIG American International Group, Inc. $76.75
20.175K
$1.55M
AIN Albany International Corp Class A $62.13
2.346K
$145.76K
AIT Applied Industrial Technologies, Inc. $307.10
864
$265.33K
AIV Apartment Investment and Management Company $4.22
18.767K
$79.23K
AJG Arthur J. Gallagher & Co. $204.75
5.724K
$1.17M
ALC Alcon Inc. Ordinary Shares $68.25
788
$53.67K
ALH Alliance Laundry Holdings Inc. $25.15
100
$2.52K
ALK Alaska Air Group, Inc. $42.81
64.881K
$2.71M
ALL The Allstate Corporation $214.80
16.455K
$3.56M
ALLE Allegion Public Limited Company $130.43
7.539K
$983.31K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $109.96
1.29K
$141.94K
ALTG Alta Equipment Group Inc. $5.44
522
$2.84K
AM Antero Midstream Corporation Common Stock $22.17
91.628K
$2.03M
AMBP Ardagh Metal Packaging S.A. $4.04
1.066K
$4.31K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.53
371.722K
$567.40K
AMCR Amcor plc Ordinary Shares $38.90
11.507K
$441.87K
AMG Affiliated Managers Group $301.96
735
$221.94K
AMN AMN Healthcare Services $27.85
3.57K
$98.80K
AMP Ameriprise Financial, Inc. $452.50
5.721K
$2.59M
AMPX Amprius Technologies, Inc. $16.34
31.873K
$509.58K
AMR Alpha Metallurgical Resources, Inc. $179.00
915
$161.21K
AMT American Tower Corporation $184.03
7.504K
$1.38M
AMTM Amentum Holdings, Inc. $23.55
6.363K
$147.12K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.18
664
$17.30K
ANF Abercrombie & Fitch Co. $78.50
3.344K
$258.56K
ANRO Alto Neuroscience Inc. $21.87
100
$2.19K
AOMR Angel Oak Mortgage REIT, Inc. $8.11
125
$1.01K
AOS A.O. Smith Corporation $57.34
37.225K
$2.13M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.80
1.43K
$54.03K
APD Air Products & Chemicals, Inc. $289.13
14.859K
$4.30M
APLE Apple Hospitality REIT, Inc. $14.47
1.116K
$16.15K
APO Apollo Global Management, Inc. $128.27
4.755K
$611.01K
AR ANTERO RESOURCES CORPORATION $36.70
269.511K
$9.90M
ARCO ARCOS DORADOS HOLDINGS INC. $8.68
4.369K
$37.91K
ARDT Ardent Health Partners, Inc. $9.23
985
$9.09K
ARE Alexandria Real Estate Equities, Inc. $48.60
8.399K
$406.31K
ARES Ares Management Corporation Class A Common Stock $124.17
3.916K
$487.12K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.94
357
$3.91K
ARLO Arlo Technologies, Inc. $13.26
1.939K
$25.54K
ARR ARMOUR Residential REIT, Inc. $16.62
6.423K
$106.56K
ARW Arrow Electronics, Inc. $217.33
439
$95.41K
ASAN Asana, Inc. Class A Common Stock $6.67
23.08K
$152.90K
ASC ARDMORE SHIPPING CORPORATION $18.80
1.467K
$27.53K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $301.76
1.108K
$334.35K
ASX ASE Technology Holding Co., Ltd. $38.44
133.827K
$4.97M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $16.55
444
$7.36K
ATMU Atmus Filtration Technologies Inc. $49.03
418
$20.45K
ATO Atmos Energy Corporation $177.81
10.495K
$1.87M
AUB Atlantic Union Bankshares Corporation $37.56
2.425K
$91.08K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.33
300
$1.30K
AVB AvalonBay Communities, Inc. $185.65
6.506K
$1.21M
AVD American Vanguard Corporation $2.81
1.122K
$3.15K
AWI Armstrong World Industries, Inc. $157.42
3.466K
$545.62K
AWK American Water Works Company, Inc $124.91
114.735K
$14.36M
AWR American States Water Company $76.64
40.336K
$3.09M
AX Axos Financial, Inc. Common Stock $86.07
1.666K
$143.39K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.73
511
$5.49K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.31
512
$5.28K
AXP American Express Company $313.68
20.48K
$6.38M
AXS Axis Capital Holders Limited $99.94
2.224K
$222.27K
AXTA Axalta Coating Systems Ltd. $30.30
11.816K
$352.42K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $130.05
118.24K
$15.38M
BAC Bank of America Corporation $52.06
337.88K
$17.50M
BAH Booz Allen Hamilton Holding Corporation $79.97
7.958K
$626.97K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.89
500
$2.45K
BAM Brookfield Asset Management Ltd. $49.39
1.336K
$64.41K
BANC Banc of California, Inc. $18.90
5.287K
$99.52K
BAX Baxter International Inc. $19.26
13.722K
$263.36K
BBAI BigBear.ai Holdings, Inc. $4.28
555.851K
$2.33M
BBAR Banco BBVA Argentina S.A. $15.72
4.773K
$72.98K
BBBY Bed Bath & Beyond, Inc. $5.54
3.89K
$21.76K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.54
12.801K
$44.92K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.08
1.1K
$3.40K
BBT Beacon Financial Corporation $28.78
1.328K
$38.22K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.50
802
$26.97K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.31
4.374K
$100.93K
BBW Build-A-Bear Workshop, Inc. $36.70
373
$13.76K
BBWI Bath & Body Works, Inc. $17.84
25.515K
$453.13K
BBY Best Buy Company, Inc. $61.27
10.616K
$654.25K
BDN Brandywine Realty Trust $3.03
744
$2.23K
BDX Becton, Dickinson and Co. $148.17
10.341K
$1.53M
BE Bloom Energy Corporation $312.50
178.967K
$54.25M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.15
163.471K
$2.68M
BEN Franklin Resources, Inc. $31.19
19.642K
$609.31K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $37.46
912
$34.36K
BETA Beta Technologies, Inc. $17.38
9.475K
$159.45K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $67.75
4.355K
$295.05K
BF.B Brown-Forman Corporation Class B $26.20
8.388K
$219.77K
BFH Bread Financial Holdings, Inc. $86.60
1.151K
$99.68K
BFLY Butterfly Network, Inc. $4.49
6.128K
$27.20K
BH Biglari Holdings Inc. Class B Common Stock $276.96
137
$37.94K
BHC Bausch Health Companies Inc. $5.58
326
$1.80K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $86.00
85.601K
$7.27M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.52
100
$252.00
BIO Bio-Rad Laboratories, Inc.Class A $287.74
344
$98.98K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.97
100
$4.20K
BIRK Birkenstock Holding plc $41.36
2.99K
$123.69K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $85.95
16.905K
$1.46M
BKD Brookdale Senior Living, Inc. $13.30
14.047K
$186.83K
BKH Black Hills Corporation $74.60
856
$63.60K
BKSY BlackSky Technology Inc. $50.42
90.079K
$4.30M
BLD TopBuild Corp. Common Stock $409.21
427
$174.28K
BLDR Builders FirstSource, Inc. $74.00
5.279K
$391.26K
BMNR BitMine Immersion Technologies, Inc. $19.05
1.8M
$34.02M
BMY Bristol-Myers Squibb Co. $59.25
44.205K
$2.63M
BNL Broadstone Net Lease, Inc. $20.40
11.338K
$231.30K
BNY Bank of New York Mellon Corporation $139.15
27.763K
$3.86M
BOBS Bobs Discount Furniture, Inc. $11.67
1.596K
$18.48K
BOC Boston Omaha Corporation $12.53
400
$5.01K
BOOT Boot Barn Holdings, Inc. $154.65
1.648K
$254.86K
BORR Borr Drilling Limited $5.61
13.571K
$75.16K
BR Broadridge Financial Solutions Inc $150.49
11.233K
$1.69M
BRBR BellRing Brands, Inc. $8.91
12.489K
$111.27K
BRK.A Berkshire Hathaway Inc. $728,000.00
1
$728.00K
BRK.B BERKSHIRE HATHAWAY Class B $485.76
72.955K
$35.48M
BRSP BrightSpire Capital, Inc. $5.67
2.427K
$13.76K
BRX BRIXMOR PROPERTY GROUP INC. $30.84
69.419K
$2.14M
BSX Boston Scientific Corp. $58.24
64.838K
$3.75M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $66.04
5.968K
$392.52K
BTU Peabody Energy Corporation $25.25
54.292K
$1.34M
BUD Anheuser-Busch INBEV SA/NV $83.57
4.614K
$385.88K
BUR Burford Capital Limited $4.53
30.216K
$136.88K
BURL BURLINGTON STORES, INC. $324.51
1.654K
$536.74K
BV BrightView Holdings, Inc. Common Stock $12.59
389
$4.90K
BVN Compania de Minas Buenaventura S.A. $34.20
5.252K
$177.95K
BW Babcock & Wilcox Enterprises, Inc. $19.34
16.065K
$308.45K
BWXT BWX Technologies, Inc. $209.00
2.487K
$508.37K
BXC BlueLinx Holdings Inc. $49.90
805
$39.64K
BXDC Blackstone Digital Infrastructure Trust Inc. $21.67
3.131K
$69.11K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $17.96
1.041K
$18.69K
BXP Boston Properties, Inc. $60.29
4.848K
$292.29K
BXSL Blackstone Secured Lending Fund $23.49
6.294K
$147.10K
BY Byline Bancorp, Inc. Common Stock $33.29
1.213K
$40.26K
BYD Boyd Gaming Corporation $79.31
123.825K
$9.82M
BZH Beazer Homes USA, Inc. New $24.36
273
$6.65K
CACI CACI INTERNATIONAL CLA $501.35
161
$80.72K
CALY Callaway Golf Company $15.50
4.038K
$62.12K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4885
17.186K
$8.47K
CARR Carrier Global Corporation $62.92
56.981K
$3.60M
CARS Cars.com Inc. Common Stock $9.65
812
$7.84K
CBU Community Financial System, Inc. $63.41
4.951K
$313.94K
CCS CENTURY COMMUNITIES, INC. $51.95
924
$48.00K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $27.59
285
$7.85K
CDP COPT Defense Properties $32.13
24.16K
$776.26K
CE Celanese Corporation Common Stock $52.39
3.679K
$192.74K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.95
2.608K
$36.69K
CF CF Industries Holding, Inc. $119.59
12.238K
$1.49M
CFG Citizens Financial Group, Inc. $62.89
20.437K
$1.29M
CFR Cullen/Frost Bankers Inc. $139.38
1.315K
$183.29K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.38
337
$5.86K
CHD Church & Dwight Co., Inc. $96.25
24.004K
$2.31M
CHPT ChargePoint Holdings, Inc. $7.10
1.17K
$8.29K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.22
1.027K
$2.27K
CIM Chimera Investment Corp. $13.26
20.027K
$265.57K
CL Colgate-Palmolive Company $90.50
40.489K
$3.67M
CLB Core Laboratories Inc. $14.21
669
$9.51K
CLBR Colombier Acquisition Corp. II $10.20
1.446K
$14.75K
CLDT CHATHAM LODGING TRUST $10.77
1.577K
$16.91K
CLPR Clipper Realty Inc. Common Stock $2.92
294
$858.00
CLW Clearwater Paper Corporation $14.21
618
$8.78K
CM Canadian Imperial Bank of Commerce $115.49
1.883K
$217.47K
CMC Commercial Metals Company $71.90
46.336K
$3.33M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.70
200
$940.00
CMG Chipotle Mexican Grill, Inc. $33.03
590.301K
$19.41M
CMP Compass Minerals International, Inc. $30.60
3.092K
$95.02K
CMS CMS Energy Corporation $74.53
15.453K
$1.15M
CNA CNA Financial Corporation $44.05
596
$26.25K
CNI Canadian National Railway $114.24
338
$38.61K
CNK Cinemark Holdings, Inc. $26.43
623
$16.47K
CNNE Cannae Holdings, Inc. Common Stock $13.86
1.571K
$21.77K
CNO CNO Financial Group, Inc. $47.29
2.613K
$123.57K
CNP CenterPoint Energy, Inc. $42.83
31.083K
$1.33M
CNQ Canadian Natural Resources Limited $48.00
113.711K
$5.54M
CNR Core Natural Resources, Inc. $85.40
1.411K
$118.72K
CNX CNX Resources Corporation $35.05
7.024K
$247.64K
COLD Americold Realty Trust, Inc. $14.76
2.316K
$34.24K
CON Concentra Group Holdings Parent, Inc. $25.32
47.695K
$1.21M
CP Canadian Pacific Kansas City Limited $86.26
3.807K
$328.39K
CPF Central Pacific Financial Corporation $34.73
1.516K
$52.65K
CPRI Capri Holdings Limited $18.67
1.079K
$19.96K
CQP Cheniere Energy Partners, LP $63.50
810
$51.31K
CRBG Corebridge Financial, Inc. $27.74
281.785K
$7.82M
CRC California Resources Corporation $62.04
15.483K
$960.57K
CRCL Circle Internet Group, Inc. $112.80
351.278K
$39.69M
CRD.A Crawford & Company Class A $10.24
852
$8.72K
CRGY Crescent Energy Company $13.07
23.369K
$307.37K
CRH CRH Public Limited Company $100.91
67.036K
$6.73M
CRK Comstock Resources, Inc. $13.81
3.475K
$48.26K
CRL Charles River Laboratories International, Inc. $160.30
1.539K
$246.70K
CRS Carpenter Technology Corp $441.25
2.893K
$1.26M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.41
450
$1.54K
CSL Carlisle Companies, Inc. $333.80
10.587K
$3.53M
CSTM Constellium SE Class A Ordinary shares $34.00
9.309K
$311.39K
CTO CTO Realty Growth, Inc. $20.38
7.278K
$148.33K
CTOS Custom Truck One Source, Inc. $9.01
10.308K
$95.07K
CTRI Centuri Holdings, Inc. $30.20
2.349K
$70.94K
CTVA Corteva, Inc. Common Stock $81.00
10.096K
$803.89K
CUBI CUSTOMERS BANCORP INC $74.85
1.15K
$86.39K
CURB Curbline Properties Corp. $28.32
22.062K
$624.80K
CUZ Cousins Properties Inc. $26.50
34.777K
$921.59K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $37.41
365
$13.66K
CVS CVS HEALTH CORPORATION $93.00
67.553K
$6.30M
CWAN Clearwater Analytics Holdings, Inc. $24.33
1.284K
$31.22K
CWEN Clearway Energy, Inc. Class C Common Stock $38.27
488
$18.95K
CWH Camping World Holdings, Inc. $7.40
6.137K
$45.70K
CWK Cushman & Wakefield plc Ordinary Shares $12.89
6.739K
$86.87K
CWT California Water Service $43.95
20.317K
$892.93K
CYD China Yuchai International Ltd. $58.00
100
$5.80K
CYH Community Health Systems, Inc. $2.80
688
$1.93K
D Dominion Energy, Inc Common Stock $68.00
29.955K
$2.03M
DAR DARLING INGREDIENTS INC. $58.86
5.854K
$343.11K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.31
67.874K
$227.20K
DB Deutsche Bank Aktiengesellschaft $34.01
20.786K
$700.91K
DBD Diebold Nixdorf, Incorporated $74.30
3.138K
$233.74K
DBRG DigitalBridge Group, Inc. $15.69
618
$9.71K
DCI Donaldson Company, Inc. $83.66
4.186K
$350.20K
DCOM Dime Community Bancshares, Inc. Common Stock $36.90
1.043K
$38.49K
DD DuPont de Nemours, Inc. Common Stock $48.58
17.717K
$852.92K
DEA Easterly Government Properties, Inc. $23.75
368
$8.74K
DEC Diversified Energy Company plc $15.40
776
$12.01K
DELL Dell Technologies Inc. $308.10
211.852K
$63.43M
DFH Dream Finders Homes, Inc. $14.59
489
$7.14K
DFIN Donnelley Financial Solutions, Inc. $39.00
1.329K
$51.83K
DGX Quest Diagnostics Inc. $195.21
15.339K
$2.99M
DIN Dine Brands Global, Inc. $30.40
882
$26.80K
DINO HF Sinclair Corporation $69.90
5.837K
$408.06K
DIS The Walt Disney Company $103.53
124.485K
$12.82M
DK Delek US Holdings, Inc. $44.40
5.072K
$221.69K
DKS Dick's Sporting Goods, Inc. $230.22
2.549K
$589.48K
DLB Dolby Laboratories, Inc.Class A $54.71
81.694K
$4.47M
DLR Digital Realty Trust, Inc. $198.00
8.65K
$1.66M
DNA Ginkgo Bioworks Holdings, Inc. $8.65
45.134K
$390.61K
DOC Healthpeak Properties, Inc. $19.90
83.801K
$1.65M
DOCN DigitalOcean Holdings, Inc. $161.00
8.188K
$1.30M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $17.98
1.602K
$28.53K
DRI Darden Restaurants, Inc. $203.51
5.62K
$1.14M
DUK Duke Energy Corporation $125.70
34.277K
$4.31M
DV DoubleVerify Holdings, Inc. $9.83
1.294K
$12.72K
DVN Devon Energy Corporation $46.78
60.057K
$2.83M
DXC DXC Technology Company $9.50
169.743K
$1.61M
EAF GrafTech International Ltd. $9.01
7.426K
$66.97K
EAT Brinker International, Inc. $137.41
1.647K
$226.31K
EBS Emergent Biosolutions, Inc. $8.77
5.458K
$47.83K
ECG Everus Construction Group, Inc. $148.65
18.487K
$2.75M
ECO Okeanis Eco Tankers Corp. $52.33
3.614K
$192.24K
ED Consolidated Edison, Inc. $108.54
27.593K
$2.99M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $47.50
9.869K
$458.39K
EE Excelerate Energy, Inc. $36.04
494
$17.80K
EFC Ellington Financial Inc. Common Stock $13.64
37.549K
$506.23K
EGO Eldorado Gold Corporation $31.34
581
$18.21K
EGP EastGroup Properties Inc. $205.16
6.665K
$1.37M
EHC Encompass Health Corporation Common Stock $104.96
1.991K
$208.98K
EL The Estee Lauder Companies Inc. Class A $89.00
67.905K
$6.00M
ELAN Elanco Animal Health Incorporated Common Stock $21.90
13.923K
$302.59K
ELS Equity Lifestyle Properties, Inc. $63.55
42.466K
$2.70M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $59.32
1.214K
$71.06K
EMN Eastman Chemical Company $73.60
3.487K
$258.37K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.20
5.03K
$21.16K
ENR Energizer Holdings, Inc $18.16
14.814K
$269.43K
ENVA Enova International, Inc. $157.51
667
$105.06K
EPC Edgewell Personal Care Company $17.99
5.023K
$88.81K
EPD Enterprise Products Partners L.P. $39.30
19.679K
$779.04K
EPRT Essential Properties Realty Trust, Inc. $31.33
47.247K
$1.48M
EQH Equitable Holdings, Inc. $42.58
1.386K
$59.02K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.31
17.153K
$657.42K
ESE ESCO Technologies, Inc. $301.47
741
$219.35K
ESI Element Solutions Inc. $41.39
2.363K
$96.47K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.52
989
$5.45K
ESS Essex Property Trust, Inc $276.70
13.663K
$3.78M
ET Energy Transfer LP Common Units representing limited partner interests $20.10
23.194K
$465.12K
ETD Ethan Allen Interiors Inc $19.74
304
$6.00K
ETN Eaton Corporation, plc Ordinary Shares $397.60
67.444K
$26.43M
EVC Entravision Communication $9.99
172.528K
$1.70M
EVH Evolent Health, Inc Class A Common Stock $3.95
50K
$197.50K
EVTL Vertical Aerospace Ltd. $2.68
33.638K
$89.85K
EW Edwards Lifesciences Corp $86.71
19.491K
$1.67M
EXK Endeavour Silver Corp. $9.41
39.771K
$369.47K
EXPD Expeditors International of Washington, Inc. $158.48
3.97K
$629.17K
EXR Extra Space Storage, Inc. $144.93
4.51K
$646.45K
FAF First American Financial Corporation $68.20
3.481K
$237.40K
FBIN Fortune Brands Innovations, Inc. $37.86
5.597K
$210.86K
FBK FB Financial Corporation $52.68
1.158K
$61.00K
FBRT Franklin BSP Realty Trust, Inc. $8.45
41.003K
$347.30K
FCF First Commonwealth Financial Corporation $18.60
3.291K
$61.21K
FCPT Four Corners Property Trust, Inc. $25.06
2.572K
$64.45K
FDP Fresh Del Monte Produce Inc. $33.29
6.604K
$219.85K
FDS Factset Research Systems $232.00
1.627K
$377.46K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.64
200
$329.00
FF Future Fuel Corporation $4.12
1.262K
$5.20K
FG F&G Annuities & Life, Inc. $27.79
1.691K
$46.99K
FHI Federated Hermes, Inc. $54.81
561
$30.75K
FHN First Horizon Corporation $24.23
17.898K
$433.67K
FICO Fair Isaac Corporation $1,246.80
1.277K
$1.58M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.60
3.357K
$15.12K
FIS Fidelity National Information Services, Inc. $43.58
15.881K
$691.80K
FIX Comfort Systems USA, Inc. $1,865.00
2.59K
$4.73M
FLG Flagstar Financial, Inc. $13.91
11.378K
$157.71K
FLUT Flutter Entertainment plc $97.86
1.596K
$155.99K
FMS Fresenius Medical Care AG $21.91
12.541K
$277.06K
FND Floor & Decor Holdings, Inc. $49.17
800
$38.66K
FNF Fidelity National Financial, Inc. $48.61
3.373K
$163.96K
FNV Franco-Nevada Corporation $229.00
755
$172.05K
FOA Finance of America Companies Inc. $19.80
1.031K
$20.29K
FOUR Shift4 Payments, Inc. $43.40
7.851K
$340.45K
FPI Farmland Partners Inc. $10.40
321
$3.34K
FPS Forgent Power Solutions, Inc. $48.23
24.135K
$1.16M
FR First Industrial Realty Trust, Inc. $63.28
2.157K
$136.50K
FRT Federal Realty Investment Trust $119.63
7.945K
$951.40K
FSCO FS Credit Opportunities Corp. $5.04
1.301K
$6.55K
FSK FS KKR Capital Corp. Common Stock $11.02
2.996K
$32.37K
FSM FORTUNA Silver Mines Inc. $9.52
5.667K
$53.05K
FSSL FS Specialty Lending Fund $12.60
200
$2.52K
FTI TechnipFMC plc Ordinary Share $70.99
10.413K
$739.22K
FVRR Fiverr International Ltd. $11.10
6.624K
$73.52K
GBTG Global Business Travel Group, Inc. $9.43
1.222K
$11.53K
GBX The Greenbrier Companies, Inc. $47.94
2.892K
$138.64K
GCTS GCT Semiconductor Holding, Inc. $3.59
392.407K
$1.33M
GD General Dynamics Corporation $343.00
14.909K
$5.11M
GDOT Green Dot Corporation $12.78
2.233K
$28.54K
GENI Genius Sports Limited $5.40
18.932K
$101.59K
GETY Getty Images Holdings, Inc. $1.08
55.138K
$58.62K
GHC GRAHAM HOLDINGS COMPANY $1,104.69
96
$106.05K
GIC Global Industrial Company $29.74
832
$24.74K
GME GameStop Corp. Class A $21.88
108.33K
$2.37M
GNL Global Net Lease, Inc. $9.11
2.612K
$24.27K
GNW Genworth Financial, Inc. $9.07
2.026K
$18.38K
GOLF Acushnet Holdings Corp. $88.43
200
$17.69K
GOOS Canada Goose Holdings Inc. $9.97
1.02K
$10.05K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.74
1.2K
$2.09K
GPI Group 1 Automotive, Inc. $325.27
803
$261.89K
GPK Graphic Packaging Holding Company $10.01
46.386K
$471.67K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.36
200
$271.00
GPOR Gulfport Energy Corporation $178.22
1.782K
$317.59K
GRBK Green Brick Partners, Inc $66.33
1.328K
$88.09K
GRC The Gorman-Rupp Company Common Shares $72.66
1.772K
$128.75K
GRDN Guardian Pharmacy Services, Inc. $38.20
1.286K
$49.33K
GRNT Granite Ridge Resources, Inc. $5.57
10.2K
$56.66K
GS Goldman Sachs Group Inc. $1,004.93
10.53K
$10.51M
GSBD Goldman Sachs BDC, Inc. $8.83
1.802K
$15.93K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.98
9.821K
$508.44K
GSL Global Ship Lease, Inc. $38.05
1.836K
$69.97K
GTES Gates Industrial Corporation plc $24.48
1.823K
$44.63K
GTLS Chart Industries, Inc. $207.95
20.211K
$4.20M
GVA Granite Construction Inc. $129.95
1.212K
$157.50K
GWRE GUIDEWIRE SOFTWARE, INC. $140.26
1.447K
$202.96K
H Hyatt Hotels Corporation $174.15
9.979K
$1.74M
HAE Haemonetics Corporation $65.49
2.822K
$184.81K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $39.87
1.251K
$50.73K
HAYW Hayward Holdings, Inc. $13.85
3.565K
$49.38K
HCC Warrior Met Coal, Inc. $83.93
100
$8.39K
HE Hawaiian Electric Industries, Inc. $13.85
3.182K
$43.77K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.28
602.001K
$24.04M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $31.55
588
$18.55K
HGV Hilton Grand Vacations Inc. Common Stock $48.41
4.316K
$208.94K
HHH Howard Hughes Holdings Inc. $63.40
984
$62.56K
HIG The Hartford Financial Services Group, Inc. $136.02
11.768K
$1.60M
HII Huntington Ingalls Industries, Inc. $320.63
2.088K
$669.48K
HIMS Hims & Hers Health, Inc. $23.92
167.542K
$3.98M
HIW Highwoods Properties Inc. $25.65
12.456K
$319.50K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
1.812K
$3.04K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.39
13.619K
$126.99K
HLT Hilton Worldwide Holdings Inc. $321.08
7.524K
$2.42M
HLX Helix Energy Solutions Group, Inc. $9.97
40.126K
$404.42K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $26.47
940
$24.88K
HMY Harmony Gold Mining Company Limited $17.51
49.526K
$864.35K
HOMB Home BancShares, Inc. $26.71
4.792K
$127.55K
HOV Hovnanian Enterprises, Inc. Class A $104.90
1.308K
$137.52K
HP Helmerich & Payne, Inc. $39.88
1.08K
$43.07K
HPE Hewlett Packard Enterprise Company $38.53
139.64K
$5.29M
HPP Hudson Pacific Properties, Inc. $11.23
509
$5.72K
HR Healthcare Realty Trust Incorporated $20.36
14.505K
$295.32K
HRL Hormel Foods Corporation $21.37
15.76K
$334.97K
HRTG HERITAGE INSURANCE HOLDINGS INC $22.88
16.7K
$382.10K
HSHP Himalaya Shipping Ltd. $14.42
1.912K
$27.28K
HTB HomeTrust Bancshares, Inc. $46.83
684
$32.03K
HTGC Hercules Capital, Inc. $15.44
3.967K
$61.17K
HTT High Templar Tech Limited $2.42
7.121K
$17.41K
HVT Haverty Furniture Companies, Inc. $22.99
100
$2.30K
IBM International Business Machines Corporation $255.46
221.157K
$56.34M
IBP INSTALLED BUILDING PRODUCTS, INC. $217.50
100.107K
$21.45M
ICE Intercontinental Exchange Inc. $154.00
16.103K
$2.46M
IDT IDT Corporation Class B $52.90
828
$43.80K
IFF International Flavors & Fragrances Inc. $75.28
5.385K
$405.38K
IFS Intercorp Financial Services Inc. $49.05
180
$8.83K
IHG InterContinental Hotels Group Plc $153.65
2.341K
$360.81K
IIPR Innovative Industrial Properties, Inc. Common stock $57.55
2.983K
$169.54K
INFY Infosys Limited American Depositary Shares $12.66
18.603K
$235.69K
ING ING Groep N.V. American Depositary Shares $31.51
7.776K
$244.99K
INGM Ingram Micro Holding Corporation $26.64
167.445K
$4.46M
INGR Ingredion Incorporated $102.41
2.194K
$224.69K
INR Infinity Natural Resources, Inc. $14.51
5.798K
$84.13K
INSP Inspire Medical Systems, Inc. $44.00
354
$15.55K
INSW International Seaways, Inc. Common Stock $83.52
3.234K
$270.10K
INVH Invitation Homes Inc. Common Stock $29.29
81.775K
$2.40M
IP International Paper Co. $31.48
14.974K
$469.07K
IR Ingersoll Rand Inc. Common Stock $70.91
31.397K
$2.23M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.02
582
$8.16K
IRT Independence Realty Trust Inc. $16.86
54.724K
$922.65K
ITGR Integer Holdings Corporation $88.72
2.345K
$209.38K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.87
1.567K
$12.29K
ITW Illinois Tool Works Inc. $252.01
6.79K
$1.71M
IVR Invesco Mortgage Capital Inc. $7.76
34.938K
$275.38K
IVT InvenTrust Properties Corp. $32.89
17.553K
$577.32K
JAN JanOne Inc. Common Stock (NV) $26.70
200
$5.34K
JBI Janus International Group, Inc. $5.51
3.574K
$18.47K
JBTM JBT Marel Corporation $132.03
5.943K
$784.65K
JCI Johnson Controls International plc $138.52
14.992K
$2.07M
JEF Jefferies Financial Group Inc. $51.98
3.92K
$203.76K
JELD JELD-WEN Holding, Inc. $1.76
12.593K
$22.08K
JHG Janus Henderson Group plc Ordinary Shares $51.81
853
$44.19K
JHX JAMES HARDIE INDUSTRIES plc. $20.76
5.143K
$106.77K
JILL J.Jill, Inc. Common Stock $12.42
1.031K
$12.81K
JKS JINKOSOLAR HOLDINGS CO $22.80
6.757K
$153.90K
JLL Jones Lang LaSalle, Inc. $291.69
603
$175.89K
JMIA Jumia Technologies AG $7.01
13.99K
$97.83K
JXN Jackson Financial Inc. $106.95
11.353K
$1.21M
KEP Korea Electric Power Corp $13.09
274
$3.59K
KEYS Keysight Technologies, Inc. $351.00
12.71K
$4.41M
KGC Kinross Gold Corporation $28.97
7.602K
$217.54K
KGS Kodiak Gas Services, Inc. $73.71
1.543K
$113.74K
KLC KinderCare Learning Companies, Inc. $3.58
2.002K
$7.17K
KNF Knife River Corporation $72.20
28.437K
$2.05M
KNSL Kinsale Capital Group, Inc. $310.19
6.148K
$1.91M
KNTK Kinetik Holdings Inc. $50.49
1.085K
$54.79K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $68.87
3.843K
$269.18K
KODK EASTMAN KODAK COMPANY $9.95
6.741K
$66.00K
KOP Koppers Holdings, Inc. $40.36
1.046K
$42.22K
KORE KORE Group Holdings, Inc. $9.24
1.3K
$12.01K
KREF KKR Real Estate Finance Trust Inc. $6.50
1.196K
$7.76K
KRG Kite Realty Group Trust $27.03
855
$23.11K
KRO Kronos Worldwide, Inc. $6.74
562
$3.79K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.26
926
$14.10K
KTB Kontoor Brands, Inc. Common Stock $69.91
1.334K
$93.26K
KW KENNEDY-WILSON HOLDINGS, INC. $10.99
30.825K
$338.77K
LAC Lithium Americas Corp. $4.95
145.015K
$710.08K
LC LendingClub Corporation $15.64
2.885K
$45.10K
LCLN Lincoln International, Inc. $24.25
900
$21.93K
LDOS Leidos Holdings, Inc. $126.34
4.287K
$540.21K
LEN Lennar Corporation Class A $89.21
7.802K
$693.38K
LEVI Levi Strauss & Co. Class A Common Stock $21.65
7.8K
$171.72K
LFT Lument Finance Trust, Inc. $1.13
2.383K
$2.69K
LHX L3Harris Technologies, Inc. $312.89
281.484K
$87.84M
LII Lennox International Inc. $484.64
3.511K
$1.70M
LION Lionsgate Studios Corp. Common Shares $15.29
24.251K
$362.62K
LNC Lincoln National Corp. $36.06
4.779K
$172.19K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.85
1.8K
$6.93K
LOB Live Oak Bancshares, Inc. $37.41
1.644K
$61.30K
LOCL Local Bounti Corporation $1.87
1.355K
$2.51K
LPX Louisiana-Pacific Corp. $70.51
583
$41.11K
LSPD Lightspeed Commerce Inc. $8.71
750
$6.53K
LTH Life Time Group Holdings, Inc. $32.07
14.337K
$459.79K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $50.54
7.247K
$365.62K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.66
3.877K
$6.43K
LUCK Lucky Strike Entertainment Corporation $8.92
102
$910.00
LUMN Lumen Technologies, Inc. $9.65
53.998K
$507.70K
LUV Southwest Airlines Co. $41.80
28.131K
$1.16M
LW Lamb Weston Holdings, Inc. $43.76
3.424K
$149.83K
LXFR Luxfer Holdings PLC Ordinary Shares $16.47
381
$6.21K
LYB LyondellBasell Industries N.V. Class A $69.00
1.709M
$119.15M
LYG Lloyds Banking Group PLC $5.48
3.922K
$21.52K
LYV Live Nation Entertainment Inc. $165.29
4.821K
$798.09K
LZM Lifezone Metals Limited $5.20
5.25K
$26.64K
MA Mastercard Incorporated $499.56
10.157K
$5.06M
MAA Mid-America Apartment Communities, Inc. $131.14
2.698K
$353.82K
MAIN Main Street Capital Corporation $50.16
5.843K
$291.47K
MAIR Madison Air Solutions Corporation $40.06
450
$18.02K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $91.21
318
$29.01K
MCD McDonald's Corporation $282.81
64.379K
$18.17M
MD Pediatrix Medical Group, Inc. $21.26
11.214K
$238.41K
MDU MDU Resources Group, Inc. $22.16
7.281K
$161.35K
MDV Modiv Industrial, Inc. $18.08
295
$5.33K
MEC Mayville Engineering Company, Inc. $25.58
670
$17.06K
MFC Manulife Financial Corp. $38.80
821
$31.77K
MGM MGM RESORTS INTERNATIONAL $38.01
10.547K
$404.79K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.45
3.959K
$115.84K
MHK Mohawk Industries, Inc. $102.40
1.324K
$135.58K
MIAX Miami International Holdings, Inc. $51.42
3.184K
$163.72K
MICC The Magnum Ice Cream Company N.V. $16.12
410
$6.60K
MIR Mirion Technologies, Inc. $18.61
3.345K
$60.93K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.63
1.788K
$13.64K
MKC McCormick & Company, Incorporated Non-VTG CS $47.94
36.124K
$1.73M
MLI Mueller Industries, Inc. $134.99
27.328K
$3.65M
MLM Martin Marietta Materials $536.48
4.566K
$2.45M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $13.48
6.954K
$93.99K
MNTN Everest Consolidator Acquisition Corporation $8.69
2.007K
$17.04K
MOD Modine Manufacturing Co $272.75
3.771K
$1.00M
MOH Molina Healthcare, Inc. $183.00
5.61K
$1.03M
MPC MARATHON PETROLEUM CORPORATION $259.76
123.638K
$31.48M
MPT Medical Properties Trust, Inc. $5.09
128.577K
$653.29K
MRP Millrose Properties, Inc. $27.72
41.771K
$1.15M
MSA Mine Safety Incorporated $170.95
3.196K
$546.36K
MSGE Madison Square Garden Entertainment Corp. $69.64
1.035K
$72.08K
MSGS Madison Square Garden Sports Corp. $353.87
968
$342.55K
MSI Motorola Solutions, Inc. New $404.08
6.538K
$2.64M
MSIF MSC Income Fund, Inc. $12.00
1.117K
$13.31K
MSM MSC Industrial Direct Co., Inc. Class A $106.50
5.168K
$550.39K
MTD Mettler-Toledo International $1,103.09
1.193K
$1.32M
MTDR MATADOR RESOURCES COMPANY $56.96
5.239K
$296.80K
MTH Meritage Homes Corporation $64.94
2.983K
$191.67K
MTW The Manitowoc Company, Inc. $11.57
688
$7.96K
MTX Minerals Technologies Inc $76.79
12.1K
$929.16K
MUFG Mitsubishi UFJ Financial Group, Inc. $19.37
4.266K
$82.60K
MWA Mueller Water Products, Inc. $25.31
39.701K
$1.00M
MX Magnachip Semiconductor Corp. $5.67
14.149K
$78.82K
MYE Myers Industries, Inc. $22.40
778
$17.36K
NAT Nordic American Tanker $5.25
35.887K
$193.81K
NATL NCR Atleos Corporation $44.69
243
$10.86K
NBHC NATIONAL BANK HOLDINGS CORP. $42.03
508
$21.35K
NBR Nabors Industries Ltd. $105.41
617
$65.04K
NCDL Nuveen Churchill Direct Lending Corp $12.88
1.298K
$16.72K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $16.72
263.002K
$4.32M
NEXA Nexa Resources S.A. Common Shares $14.74
4.11K
$60.01K
NGS Natural Gas Services Group, Inc. $42.00
148
$6.22K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.76
243
$6.99K
NHI National Health Investors $76.42
9.777K
$747.16K
NIC Nicolet Bankshares,Inc. $141.69
2.997K
$424.65K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.39
1.25M
$6.58M
NIQ NIQ Global Intelligence plc $8.38
541
$4.61K
NJR New Jersey Resources Corp $57.27
4.947K
$283.32K
NLY Annaly Capital Management. Inc. $21.53
33.724K
$724.01K
NMG Nouveau Monde Graphite Inc. $1.95
5.123K
$9.98K
NMM Navios Maritime Partners L.P. $74.25
764
$56.63K
NOC Northrop Grumman Corp. $559.00
3.36K
$1.87M
NOG Northern Oil and Gas, Inc. $24.06
6.089K
$144.86K
NPB Northpointe Bancshares, Inc. $17.48
11.401K
$197.71K
NPKI NPK International Inc. $15.45
571
$8.86K
NRGV Energy Vault Holdings, Inc. $5.33
3.451K
$17.85K
NSA National Storage Affiliates Trust $42.71
456
$19.48K
NSC Norfolk Southern Corp. $314.53
4.004K
$1.26M
NTB The Bank of N.T. Butterfield & Son Limited $56.01
800
$44.81K
NTR Nutrien Ltd. Common Shares $69.00
801
$56.07K
NUS NuSkin Enterprises, Inc. $5.97
24.973K
$148.09K
NVGS NAVIGATOR HOLDINGS LTD. $22.98
1.137K
$26.28K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.08
84.971K
$1.99M
NVT nVent Electric plc Ordinary Shares $166.19
5.596K
$927.30K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.09
678
$10.83K
NWN Northwest Natural Holding Company $49.93
385
$19.22K
NX Quanex Building Products Corporation $17.71
357
$6.32K
NXDR Nextdoor Holdings, Inc. $1.96
1.266K
$2.55K
O Realty Income Corporation $62.17
26.076K
$1.62M
OBDC Blue Owl Capital Corporation $11.05
3.956K
$43.76K
ODV Osisko Development Corp. $2.70
897
$2.42K
OHI Omega Healthcare Investors Inc. $48.00
4.405K
$211.01K
OII Oceaneering International Inc. $39.00
3.161K
$122.67K
OIS OIL STATES INTERNATIONAL, INC. $8.85
3.503K
$31.00K
OMF OneMain Holdings, Inc. $53.43
5.637K
$301.46K
OOMA Ooma, Inc. Common Stock $19.27
880
$16.86K
OPAD Offerpad Solutions Inc. $0.7046
22.072K
$15.32K
OPTU Optimum Communications, Inc. $0.7112
5.589K
$3.76K
OPY Oppenheimer Holdings, Inc. $93.86
206
$19.34K
OR Osisko Gold Royalties Ltd $35.58
912
$32.46K
ORA Ormat Technologies, Inc. $137.90
3.214K
$433.53K
ORC Orchid Island Capital, Inc. $6.82
27.706K
$187.95K
ORI Old Republic International Corporation $39.35
8.532K
$335.73K
ORN Orion Group Holdings, Inc $14.05
2.37K
$33.30K
OSG Overseas Shipholding Group Inc. $5.61
920
$5.16K
OTF Blue Owl Technology Finance Corp. $10.70
5.05K
$54.50K
OTIS Otis Worldwide Corporation $72.78
157.615K
$11.47M
OXM Oxford Industries, Inc. $41.73
302
$12.60K
OXY Occidental Petroleum Corporation $57.69
116.54K
$6.81M
PAAS Pan American Silver Corp. $54.95
9.018K
$492.39K
PACK Ranpak Holdings Corp. $6.35
1.871K
$11.84K
PAG Penske Automotive Group, Inc. $164.73
813
$133.93K
PAGS PagSeguro Digital Ltd. $9.15
79.009K
$722.29K
PARR Par Pacific Holdings, Inc. Common Stock $58.57
2.051K
$120.63K
PAY Paymentus Holdings, Inc. $23.45
33.216K
$778.92K
PAYC PAYCOM SOFTWARE, INC. $137.80
15.925K
$2.19M
PB Prosperity Bancshares Inc $69.09
925
$63.91K
PBA PEMBINA PIPELINE CORPORATION $50.00
2.464K
$122.87K
PBH Prestige Consumer Healthcare Inc. $48.00
843
$40.46K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $19.55
59.748K
$1.19M
PBR.A Petroleo Brasileiro S.A.-Petrobras $17.49
21.237K
$370.99K
PBT Permian Basin Royalty Trust $31.09
100
$3.11K
PCOR Procore Technologies, Inc. $46.88
14.856K
$696.01K
PEB Pebblebrook Hotel Trust $14.78
809
$11.96K
PEG Public Service Enterprise Group Incorporated $80.36
32.665K
$2.60M
PEW GrabAGun Digital Holdings Inc. $2.75
3.9K
$10.68K
PFGC Performance Food Group Company $93.63
2.109K
$197.47K
PFLT PennantPark Floating Rate Capital Ltd. $8.29
2.003K
$16.45K
PFS Provident Financial Services, Inc. $22.05
3.545K
$78.17K
PFSI PennyMac Financial Services, Inc. Common Stock $85.88
604
$51.87K
PG Procter & Gamble Company $144.69
64.606K
$9.33M
PGR Progressive Corporation $199.51
20.908K
$4.17M
PH Parker-Hannifin Corporation $866.96
3.554K
$3.08M
PHG KONINKLIJKE PHILIPS N.V. $27.33
9.536K
$260.40K
PINS Pinterest, Inc. Class A Common Stock $19.34
65.445K
$1.26M
PIPR Piper Sandler Companies $80.68
2.572K
$207.51K
PK Park Hotels & Resorts Inc. Common Stock $11.58
2.959K
$34.07K
PKE Park Aerospace Corp. Common Stock $35.01
9.873K
$342.07K
PKG Packaging Corp of America $215.91
7.092K
$1.53M
PLGO Pelagos Insurance Capital Limited $22.79
398
$9.07K
PLOW DOUGLAS DYNAMICS, INC. $44.20
281
$12.42K
PM Philip Morris International Inc. $187.76
125.012K
$23.63M
PMT PennyMac Mortgage Investment Trust $10.50
390
$4.10K
PNC PNC Financial Services Group $219.23
21.913K
$4.80M
PNFP Pinnacle Financial Partners In $97.15
1.71K
$166.13K
PNNT Pennant Investment Corp $3.90
100
$390.00
PNW Pinnacle West Capital Corporation $102.94
4.07K
$418.97K
POR Portland General Electric Company $49.82
31.246K
$1.56M
PR Permian Resources Corporation $19.74
30.135K
$613.84K
PRIM Primoris Services Corporation $116.77
25.885K
$3.04M
PRKS United Parks & Resorts Inc. $36.78
1.647K
$60.58K
PRM Perimeter Solutions, SA $31.10
2.632K
$81.86K
PRMB Primo Brands Corporation $23.49
3.815K
$89.61K
PRSU Pursuit Attractions and Hospitality, Inc. $44.32
3.912K
$173.38K
PRU Prudential Financial, Inc. $104.12
6.275K
$653.33K
PSTL Postal Realty Trust, Inc $23.69
5.9K
$139.77K
PSUS Pershing Square USA, Ltd. $41.20
751
$30.94K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.87
700
$21.67K
PUMP ProPetro Holding Corp. $16.50
33.406K
$563.53K
QXO QXO, Inc. Common Stock $17.00
63.055K
$1.06M
RAMP LiveRamp Holdings, Inc. Common Stock $37.70
18.396K
$693.53K
RBC RBC Bearings Incorporated $559.95
806
$451.32K
RC Ready Capital Corporation $1.85
242
$444.00
RCUS Arcus Biosciences, Inc. $23.43
1.243K
$28.96K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.53
1.48K
$20.03K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.76
3.956K
$18.34K
REXR REXFORD INDUSTRIAL REALTY, INC. $36.25
11.781K
$426.24K
REZI Resideo Technologies, Inc. Common Stock $28.76
1.993K
$57.32K
RF Regions Financial Corp. $27.83
47.932K
$1.33M
RGA Reinsurance Group of America, Incorporated $214.04
23.735K
$5.08M
RGR Sturm, Ruger & Company, Inc. $41.70
578
$23.47K
RHLD Resolute Holdings Management Common Stock $114.09
19.3K
$2.20M
RHP Ryman Hospitality Properties, Inc $111.96
43.376K
$4.86M
RJF Raymond James Financial, Inc. $151.46
14.803K
$2.24M
RKT Rocket Companies, Inc. $14.05
44.623K
$616.44K
RL Ralph Lauren Corporation $378.00
5.663K
$2.14M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.06
6.374K
$13.16K
RMAX RE/MAX HOLDINGS, INC. $9.51
17.061K
$160.16K
RNGR Ranger Energy Services, Inc. $16.21
12.6K
$204.25K
RNR RenaissanceRe Holdings Ltd. $295.56
950
$280.78K
ROK Rockwell Automation, Inc. $452.29
4.64K
$2.10M
RPC Ridgepost Capital, Inc. $8.56
400
$3.60K
RPM RPM International, Inc. $100.90
3.404K
$343.46K
RRX Regal Rexnord Corporation $200.78
1.86K
$373.45K
RSG Republic Services Inc. $208.93
14.245K
$2.98M
RSI Rush Street Interactive, Inc. $27.06
2.811K
$76.07K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $31.42
200
$6.28K
RVI Robinhood Ventures Fund I $57.91
21.296K
$1.22M
RYAM Rayonier Advanced Materials Inc. $8.73
959
$8.37K
RYAN Ryan Specialty Holdings, Inc. $32.68
1.248K
$40.79K
RYZ Ryerson Holding Corporation $26.69
1.558K
$41.58K
SAH Sonic Automotive, Inc. $78.16
510
$39.86K
SAR SARATOGA INVESTMENT CORP. NEW $22.28
155
$3.45K
SBH Sally Beauty Holdings, Inc. $12.61
2.092K
$26.38K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.76
7.667K
$43.86K
SBSI Southside Bancshares Inc $32.82
121
$3.97K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.76
17.893K
$208.45K
SCCO Southern Copper Corporation $179.92
5.055K
$908.30K
SCHW The Charles Schwab Corporation $90.63
49.089K
$4.43M
SCI Service Corporation International $77.39
32.924K
$2.55M
SDHC Smith Douglas Homes Corp. $11.69
1.001K
$11.70K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $87.76
10.03K
$875.37K
SEI Solaris Energy Infrastructure, Inc. $75.58
305.587K
$22.70M
SEM SELECT MEDICAL HOLDINGS CORP $16.52
917
$15.15K
SFBS ServisFirst Bancshares Inc. $77.41
1.143K
$88.48K
SGHC Super Group (SGHC) Limited $13.69
4.411K
$59.63K
SGI Somnigroup International Inc. $66.89
1.97K
$131.77K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $85.96
22.161K
$1.91M
SHO Sunstone Hotel Investors, Inc. $10.62
53.757K
$570.90K
SHW The Sherwin-Williams Company $309.08
11.023K
$3.41M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.36
2.096K
$2.83K
SIG Signet Jewelers Limited $81.61
1.617K
$131.96K
SILA Sila Realty Trust, Inc. $30.20
104.378K
$3.15M
SITC SITE Centers Corp. Common Shares $5.36
3.32K
$17.52K
SITE SiteOne Landscape Supply, Inc. $113.36
4.06K
$460.24K
SJM The J.M. Smucker Company $103.50
6.165K
$637.24K
SKE Skeena Resources Limited $28.65
457
$13.00K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.35
152.121K
$5.75M
SKY Skyline Champion Corporation Common Stock $71.00
3.786K
$268.81K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7745
2.065K
$1.59K
SMA SmartStop Self Storage REIT, Inc. $31.25
1.195K
$37.36K
SMFG Sumitomo Mitsui Financial Group, Inc $22.86
630
$14.33K
SMG The Scotts Miracle-Gro Company $59.16
1.535K
$90.81K
SMP Standard Motor Products $37.90
1.017K
$38.54K
SMR NuScale Power Corporation $11.79
1.097M
$12.62M
SNDA Sonida Senior Living, Inc. $37.01
1.113K
$40.91K
SNDR Schneider National, Inc. $33.40
809
$27.02K
SOBO South Bow Corporation $38.18
135
$5.15K
SOLV Solventum Corporation $76.83
156.711K
$12.04M
SON Sonoco Products Company $49.37
11.442K
$564.89K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.35
29.136K
$647.22K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.06
100
$106.00
SPB Spectrum Brands Holdings, Inc. $78.34
981
$76.86K
SPCE Virgin Galactic Holdings, Inc. $3.39
523.893K
$1.72M
SPG Simon Property Group, Inc. $203.50
23.631K
$4.83M
SPHR Sphere Entertainment Co. $129.37
431
$55.76K
SPMC Sound Point Meridian Capital, Inc. $10.65
579
$6.20K
SPOT Spotify Technology S.A. $516.58
24.375K
$12.66M
SPRU Spruce Power Holding Corporation $3.06
403
$1.23K
SPXC SPX Technologies, Inc. $207.80
655
$136.11K
SQM Sociedad Quimica y Minera de Chile SA $81.00
9.05K
$732.59K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.42
2.315K
$9.96K
SRFM Surf Air Mobility Inc. $1.27
18.973K
$23.73K
SSB SouthState Corporation $94.60
2.016K
$190.71K
SSD Simpson Manufacturing Co., Inc. $185.01
841
$155.59K
ST Sensata Technologies Holding plc $48.20
5.835K
$283.29K
STAG STAG INDUSTRIAL, INC. $38.15
3.791K
$144.63K
STC Stewart Information Services Corporation $67.69
1.275K
$86.31K
STEL Stellar Bancorp, Inc. $37.78
200
$7.64K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.68
843
$2.71K
STM STMicroelectronics N.V. $68.61
190.472K
$12.97M
STT State Street Corporation $153.95
26.108K
$4.02M
STUB StubHub Holdings, Inc. $10.10
4.186K
$41.88K
STWD STARWOOD PROPERTY TRUST, INC. $17.35
15.301K
$264.55K
STZ Constellation Brands, Inc. $149.14
3.903K
$583.37K
SUNB Sunbelt Rentals Holdings, Inc. $77.85
1.635K
$127.32K
SUPV Grupo Supervielle S.A. $8.02
14.387K
$115.17K
SWK Stanley Black & Decker, Inc. $76.32
3.923K
$299.92K
SWX Southwest Gas Holdings, Inc. $89.91
1.124K
$101.06K
SXI Standex International Corporation $255.82
724
$185.21K
SXT Sensient Technology Corporation $114.44
293
$33.53K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.02
205
$3.28K
TALO Talos Energy, Inc. Common Stock $16.10
6.504K
$104.33K
TAP Molson Coors Beverage Company Class B $42.60
10.251K
$436.20K
TBN Tamboran Resources Corporation $36.00
300
$10.80K
TCBX Third Coast Bancshares, Inc. Common Stock $38.08
433
$16.49K
TDG TransDigm Group Incorporated $1,230.00
991
$1.20M
TDS Telephone and Data Systems Inc. $39.30
1.987K
$78.09K
TDY Teledyne Technologies Incorporated $620.45
1.779K
$1.10M
TECK Teck Resources Limited $63.86
34.178K
$2.19M
TEN Tsakos Energy Navigation Ltd. $42.64
975
$41.55K
TEO Telecom Argentina S.A. $11.82
400
$4.73K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.90
15.471K
$531.08K
TFC Truist Financial Corporation $48.67
88.615K
$4.29M
TFIN Triumph Financial, Inc. Common Stock $66.77
731
$48.81K
TFPM Triple Flag Precious Metals Corp. $30.74
773
$23.77K
TGE The Generation Essentials Group $1.16
420
$445.00
THC Tenet Healthcare Corporation New $173.99
4.034K
$702.83K
THG The Hanover Insurance Group, Inc. $195.13
1.522K
$296.99K
THR THERMON GROUP HOLDINGS, INC. $65.71
392
$25.76K
TJX TJX Companies, Inc. (The) $158.29
71.206K
$11.27M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.74
4.566K
$26.33K
TKO TKO Group Holdings, Inc. $191.50
2.209K
$423.02K
TLK PT Telekomunikasi Indonesia $17.02
5.539K
$92.83K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $189.35
139
$26.32K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.84
35.701K
$316.04K
TMHC Taylor Morrison Home Corporation Common Stock $57.99
25.013K
$1.45M
TMO Thermo Fisher Scientific, Inc. $449.00
18.774K
$8.42M
TPB Turning Point Brands, Inc. $89.99
859
$77.30K
TPC Tutor Perini Corporation $72.76
1.802K
$131.11K
TPL Texas Pacific Land Corporation $401.00
1.141K
$458.67K
TPR Tapestry, Inc. Common Stock $137.87
13.555K
$1.88M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.50
1.03K
$5.66K
TR Tootsie Roll Industries, Inc. $40.06
998
$39.98K
TRGP Targa Resources Corp. $276.75
5.283K
$1.46M
TRN Trinity Industries, Inc. $32.11
2.355K
$76.92K
TRNO Terreno Realty Corporation $66.05
32.096K
$2.12M
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.46
6.274K
$47.25K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.31
587
$4.88K
TRV The Travelers Companies, Inc. $307.51
181.873K
$55.74M
TSLX Sixth Street Specialty Lending, Inc. $17.26
500
$8.64K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $411.62
84.343K
$34.38M
TTI TETRA Technologies, Inc. $10.41
4.374K
$45.53K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.09
1.403K
$2.92K
TWI Titan International, Inc.(Delaware) $7.35
280
$2.06K
TWO Two Harbors Investment Corp. $12.42
3.693K
$46.13K
TX Ternium S.A. American Depositary Shares $46.82
540
$25.32K
TYL Tyler Technologies, Inc. $313.22
3.8K
$1.19M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.37
1.33K
$7.18K
UAMY United States Antimony Corporation $8.69
85.741K
$731.40K
UBER Uber Technologies, Inc. $72.45
422.152K
$30.36M
UCB United Community Banks, Inc. $33.30
6.791K
$225.61K
UGP Ultrapar Participacoes S.A. $5.75
23.562K
$133.71K
UHAL U-Haul Holding Company $51.55
619
$31.91K
UHS Universal Health Services, Inc. Class B $158.10
6.983K
$1.10M
UI Ubiquiti Inc. Common Stock $622.00
432
$264.97K
UMC United Microelectronic Corp. $20.93
96.672K
$1.98M
UNFI United Natural Foods Inc $49.31
2.691K
$132.69K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $387.17
141.847K
$55.08M
UP Wheels Up Experience Inc. $9.02
5.189K
$46.84K
UPS United Parcel Service, Inc. Class B $101.78
28.386K
$2.87M
USFD US Foods Holding Corp. $80.47
4.532K
$364.69K
UTI Universal Technical Institute, Inc. $40.06
347
$13.90K
UWMC UWM Holdings Corporation $3.11
21.569K
$66.67K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $75.19
1.013K
$76.17K
VACI Viking Acquisition Corp. I $10.38
5.309K
$54.95K
VCX Fundrise Innovation Fund, LLC $276.37
2.162K
$578.56K
VEL Velocity Financial, Inc. $17.17
715
$12.28K
VIA Via Renewables, Inc. Class A Common Stock $14.71
2.725K
$39.89K
VICI VICI Properties Inc. Common Stock $28.73
35.29K
$1.01M
VIPS Vipshop Holdings Limited $14.41
10.976K
$158.48K
VIRT Virtu Financial, Inc. Class A $52.11
2.477K
$129.76K
VIST Vista Energy S.A.B. de C.V. $74.80
2.011K
$151.21K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.40
3.332K
$44.60K
VLN Valens Semiconductor Ltd. $3.26
47.347K
$154.20K
VLO Valero Energy Corporation $244.00
12.463K
$3.08M
VMC Vulcan Materials Company(Holding Company) $260.65
3.254K
$848.16K
VMI Valmont Industries, Inc. $513.43
395
$202.81K
VOYG Voyager Technologies, Inc. $47.68
54.945K
$2.55M
VPG Vishay Precision Group, Inc. $123.00
13.492K
$1.59M
VRE Veris Residential, Inc. $19.00
316
$6.00K
VRT Vertiv Holdings Co Class A Common Stock $341.71
353.396K
$116.04M
VRTS Virtus Investment Partners, Inc. $143.44
1.849K
$265.52K
VSCO Victoria's Secret & Co. $52.56
5.754K
$302.01K
VSH Vishay Intertechnology, Inc. $51.50
59.15K
$2.95M
WAL Western Alliance Bancorporation $78.59
1.925K
$151.29K
WBI WaterBridge Infrastructure LLC $31.11
525
$16.39K
WBS Webster Financial Corporation Waterbury $72.10
8.288K
$595.50K
WCC Wesco International Inc. $363.57
828
$301.04K
WCN Waste Connections, Inc. $155.71
4.608K
$717.51K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.44
13.855K
$20.35K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.50
1.1K
$24.77K
WEAV Weave Communications, Inc. $5.71
1.67K
$9.54K
WEC WEC Energy Group, Inc. $113.41
53.564K
$6.07M
WES Western Midstream Partners, LP $46.74
2.2K
$101.75K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $61.61
201
$12.38K
WFG West Fraser Timber Co. Ltd $62.10
288
$17.89K
WGO Winnebago Industries, Inc. $29.78
1.082K
$32.22K
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.14
3.19K
$252.46K
WKC World Kinect Corporation $29.50
2.978K
$87.85K
WLY John Wiley & Sons, Inc. Class A $42.34
878
$37.18K
WMB Williams Companies Inc. $78.51
43.112K
$3.38M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $133.00
15.309K
$2.04M
WOR Worthington Enterprises, Inc. $55.14
10.702K
$590.11K
WPC W.P. Carey Inc. (REIT) $74.48
45.197K
$3.37M
WPM Wheaton Precious Metals Corp. Common Stock $130.00
1.527K
$194.45K
WRB W.R. Berkley Corporation $67.54
12.353K
$834.32K
WS Worthington Steel, Inc. $40.09
10.2K
$408.92K
WST West Pharmaceutical Services, Inc. $316.42
2.088K
$660.69K
WTM White Mountains Insurance Group Ltd. $2,146.85
44
$94.46K
WTRG Essential Utilities, Inc. $37.44
49.551K
$1.86M
WTS Watts Water Technologies, Inc. Class A $302.44
5.62K
$1.70M
WTTR Select Water Solutions, Inc. $18.93
10.018K
$190.49K
WU The Western Union Company $8.40
20.108K
$168.91K
WWW Wolverine World Wide, Inc. $16.41
14.077K
$231.00K
XHR Xenia Hotels & Resorts, Inc. $16.82
311
$5.23K
XIFR XPLR Infrastructure, LP $11.73
525
$6.17K
XOM Exxon Mobil Corporation $153.03
314.538K
$48.70M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.58
172.217K
$2.80M
XPOF Xponential Fitness, Inc. $5.71
2.69K
$15.36K
XPRO Expro Group Holdings N.V. $16.04
2.012K
$32.08K
XXI Twenty One Capital, Inc. $7.36
27.756K
$203.37K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.67
100
$467.00
YETI YETI Holdings, Inc. Common Stock $45.22
1.44K
$65.12K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.40
12.168K
$101.80K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.67
946
$2.53K
YSS York Space Systems Inc. $31.91
36.205K
$1.12M
YUMC Yum China Holdings, Inc. Common Stock $44.17
3.253K
$144.42K
ZBH Zimmer Biomet Holdings, Inc. $85.55
9.879K
$844.66K
ZEPP Zepp Health Corporation $8.53
2.042K
$17.97K
ZETA Zeta Global Holdings Corp. $18.92
99.081K
$1.87M
ZGN Ermenegildo Zegna N.V. $13.63
5.914K
$78.87K
ZIM ZIM Integrated Shipping Services Ltd. $25.48
1.278K
$32.47K
ZWS Zurn Elkay Water Solutions Corporation $48.00
36.077K
$1.73M