NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$114.59

+1.85

+1.64%

265.188K

$30.37M

AAAlcoa Corporation

$66.46

-1.98

-2.89%

890.893K

$59.73M

AAMIAcadian Asset Management Inc.

$69.70

-0.52

-0.74%

17.933K

$1.26M

AAPADVANCE AUTO PARTS INC

$49.62

+0.36

+0.73%

173.145K

$8.66M

AATAMERICAN ASSETS TRUST, INC.

$20.87

+0.12

+0.58%

27.352K

$570.73K

AAUCAllied Gold Corporation

$29.32

+0.83

+2.90%

19.155K

$561.65K

ABAllianceBernstein Holding, L.P.

$38.68

+0.20

+0.52%

43.744K

$1.68M

ABBVABBVIE INC.

$211.35

+2.85

+1.36%

754.3K

$158.84M

ABCBAmeris Bancorp

$83.59

+0.72

+0.87%

30.153K

$2.52M

ABEVAMBEV S.A.

$3.20

-0.01

-0.16%

4.92M

$15.70M

ABGAsbury Automotive Group, Inc.

$196.03

+3.18

+1.65%

17.95K

$3.51M

ABMABM Industries, Inc.

$39.22

+0.45

+1.15%

34.22K

$1.34M

ABRArbor Realty Trust, Inc.

$5.80

-0.09

-1.45%

1.046M

$6.12M

ABTAbbott Laboratories

$84.77

+0.94

+1.12%

2.102M

$177.90M

ACAArcosa, Inc. Common Stock

$128.24

-0.62

-0.48%

16.759K

$2.18M

ACCOAcco Brands Corporation

$3.92

+0.02

+0.38%

109.683K

$429.13K

ACELAccel Entertainment, Inc.

$11.65

+0.13

+1.13%

45.51K

$529.65K

ACHAccendra Health, Inc.

$3.07

-0.09

-2.70%

84.919K

$261.28K

ACHRArcher Aviation Inc.

$6.23

-0.29

-4.45%

8.671M

$54.56M

ACIAlbertsons Companies, Inc.

$16.72

+0.18

+1.09%

749.335K

$12.48M

ACMAecom

$70.68

+0.16

+0.23%

193.007K

$13.68M

ACNAccenture PLC

$164.85

+5.21

+3.26%

2.017M

$328.79M

ACRACRES Commercial Realty Corp.

$20.93

+0.24

+1.16%

1.899K

$39.67K

ACREAres Commercial Real Estate Corporation

$4.78

+0.00

+0.00%

46.79K

$225.27K

ACVAACV Auctions Inc. Class A Common Stock

$5.81

+0.16

+2.83%

412.104K

$2.40M

ADArray Digital Infrastructure, Inc.

$51.18

+0.34

+0.66%

5.186K

$265.68K

ADCAgree Realty Corporation

$75.12

-0.05

-0.06%

55.346K

$4.16M

ADCTADC Therapeutics SA

$3.44

-0.02

-0.58%

160.013K

$549.77K

ADMArcher Daniels Midland Company

$82.17

-0.73

-0.87%

330.838K

$27.24M

ADNTAdient plc Ordinary Shares

$22.64

+0.61

+2.77%

97.148K

$2.18M

ADTADT Inc.

$6.90

+0.06

+0.86%

2.022M

$13.84M

AEEAmeren Corporation

$109.02

-0.08

-0.07%

106.491K

$11.62M

AEGAegon Ltd.

$8.44

-0.02

-0.26%

738.657K

$6.23M

AEMAgnico Eagle Mines Ltd.

$193.03

-2.97

-1.52%

300.031K

$58.04M

AEOAmerican Eagle Outfitters

$15.45

+0.03

+0.19%

671.815K

$10.50M

AERAercap Holdings N.V.

$142.08

-0.80

-0.56%

251.19K

$35.99M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.35

+0.25

+1.66%

23.673K

$358.30K

AESAES Corporation

$14.45

+0.02

+0.14%

3.342M

$48.26M

AESIAtlas Energy Solutions Inc.

$18.90

-0.05

-0.29%

441.174K

$8.40M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.68

+0.00

+0.00%

80.896K

$938.70K

AFGAmerican Financial Group, Inc.

$133.50

+1.13

+0.85%

35.296K

$4.70M

AFLAflac Inc.

$116.50

+1.02

+0.88%

292.548K

$34.05M

AGFIRST MAJESTIC SILVER CORP

$22.96

-0.91

-3.79%

4.716M

$109.39M

AGBKAGI Inc

$7.12

-0.07

-1.01%

39.69K

$283.08K

AGCOAGCO Corporation

$116.20

+0.24

+0.21%

38.482K

$4.48M

AGIAlamos Gold Inc. Class A Common Shares

$43.07

-0.58

-1.33%

379.754K

$16.34M

AGLagilon health, inc.

$76.50

+4.69

+6.53%

116.276K

$8.58M

AGMFederal Agricultural Mortgage Corporation

$174.55

+1.24

+0.71%

59.509K

$10.39M

AGOAssured Guaranty, LTD

$76.17

+1.03

+1.37%

37.436K

$2.86M

AGROADECOAGRO S.A.

$13.37

-0.06

-0.45%

172.188K

$2.33M

AGXArgan, Inc

$734.10

+14.18

+1.97%

60.284K

$44.13M

AHRAmerican Healthcare REIT, Inc.

$51.16

-0.46

-0.88%

270.585K

$13.92M

AHRTAH Realty Trust, Inc.

$6.63

+0.20

+3.03%

278.545K

$1.83M

AHTAshford Hospitality Trust, Inc.

$2.98

+0.07

+2.40%

3.78K

$10.92K

AIC3.ai, Inc.

$9.00

+0.35

+3.99%

1.336M

$11.79M

AIGAmerican International Group, Inc.

$76.19

+0.41

+0.54%

1.749M

$132.67M

AIIAmerican Integrity Insurance Group, Inc.

$17.25

+0.38

+2.22%

9.486K

$162.63K

AIIAAI Infrastructure Acquisition Corp.

$10.09

+0.00

+0.00%

100

$1.01K

AINAlbany International Corp Class A

$62.94

-0.33

-0.52%

11.863K

$751.20K

AIRAAR Corp.

$107.25

-0.22

-0.20%

47.543K

$5.16M

AITApplied Industrial Technologies, Inc.

$312.20

+1.33

+0.43%

18.613K

$5.84M

AIVApartment Investment and Management Company

$4.25

-0.02

-0.35%

128.592K

$547.11K

AIZAssurant, Inc.

$252.41

+9.80

+4.04%

90.582K

$22.79M

AJGArthur J. Gallagher & Co.

$197.55

+5.55

+2.89%

573.446K

$112.86M

AKAa.k.a. Brands Holding Corp.

$11.30

+0.01

+0.09%

300

$3.39K

AKO.BEmbotelladora Andina S.A. Series B

$27.84

+0.84

+3.13%

693

$18.94K

AKRAcadia Realty Trust

$21.18

+0.03

+0.14%

57.506K

$1.22M

ALBAlbemarle Corporation

$191.14

-9.80

-4.88%

610.152K

$116.95M

ALCAlcon Inc. Ordinary Shares

$63.61

+0.17

+0.26%

112.25K

$7.15M

ALGAlamo Group, Inc.

$150.90

-0.73

-0.48%

17.049K

$2.59M

ALHAlliance Laundry Holdings Inc.

$24.89

-0.23

-0.92%

95.11K

$2.38M

ALITAlight, Inc.

$0.7890

-0.0025

-0.32%

2.613M

$2.03M

ALKAlaska Air Group, Inc.

$38.64

+0.08

+0.21%

327.934K

$12.76M

ALLThe Allstate Corporation

$214.75

-0.80

-0.37%

221.598K

$47.71M

ALLEAllegion Public Limited Company

$131.00

+0.36

+0.27%

86.355K

$11.35M

ALLYAlly Financial Inc.

$42.54

+0.83

+1.99%

349.612K

$14.84M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$122.59

+0.12

+0.10%

78.434K

$9.69M

ALTGAlta Equipment Group Inc.

$6.63

+0.12

+1.84%

11.315K

$74.73K

ALVAutoliv, Inc.

$122.29

+0.91

+0.75%

66.439K

$8.11M

ALXAlexander's Inc.

$231.59

+1.11

+0.48%

2.526K

$580.85K

AMAntero Midstream Corporation Common Stock

$21.68

+0.12

+0.56%

188.936K

$4.09M

AMBPArdagh Metal Packaging S.A.

$4.01

-0.01

-0.12%

63.044K

$253.64K

AMBQAmbiq Micro, Inc.

$72.28

+0.99

+1.39%

279.688K

$19.68M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.35

+0.02

+1.50%

4.31M

$5.80M

AMCRAmcor plc Ordinary Shares

$38.89

-0.21

-0.54%

432.95K

$16.86M

AMEAmetek, Inc.

$230.70

-0.73

-0.31%

77.821K

$18.05M

AMGAffiliated Managers Group

$304.34

+0.86

+0.28%

28.676K

$8.72M

AMHAMERICAN HOMES 4 RENT

$31.66

+0.22

+0.68%

384.112K

$12.11M

AMNAMN Healthcare Services

$30.83

-0.05

-0.15%

148.529K

$4.55M

AMPAmeriprise Financial, Inc.

$472.61

+3.43

+0.73%

42.726K

$20.10M

AMPXAmprius Technologies, Inc.

$17.60

+0.08

+0.46%

1.334M

$23.49M

AMPYAmplify Energy Corp.

$5.05

-0.04

-0.69%

155.397K

$779.53K

AMRAlpha Metallurgical Resources, Inc.

$175.41

-4.04

-2.25%

52.49K

$9.19M

AMRCAmeresco, Inc.

$28.64

-0.34

-1.17%

40.859K

$1.18M

AMRZAmrize Ltd

$51.22

+0.40

+0.79%

273.083K

$14.04M

AMTAmerican Tower Corporation

$174.45

+0.58

+0.33%

402.694K

$70.17M

AMTBAmerant Bancorp Inc.

$22.96

+0.46

+2.04%

8.076K

$183.42K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.01

-0.04

-3.81%

3.636K

$3.70K

AMTMAmentum Holdings, Inc.

$22.98

-0.17

-0.73%

220.753K

$5.13M

AMWLAmerican Well Corporation

$7.53

-0.17

-2.21%

17.187K

$130.75K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$27.49

+0.09

+0.34%

126.189K

$3.46M

ANAutoNation, Inc.

$193.59

+2.48

+1.30%

37.012K

$7.17M

ANDGAndersen Group Inc.

$35.90

+0.50

+1.41%

39.376K

$1.41M

ANETArista Networks

$145.32

+4.63

+3.29%

3.219M

$463.93M

ANFAbercrombie & Fitch Co.

$72.32

+0.42

+0.58%

159.277K

$11.57M

ANGXAngel Studios, Inc.

$2.82

-0.07

-2.42%

250.983K

$705.49K

ANROAlto Neuroscience Inc.

$22.80

+0.30

+1.33%

101.414K

$2.32M

ANVSAnnovis Bio, Inc.

$2.13

-0.09

-4.05%

399.382K

$862.19K

AOMRAngel Oak Mortgage REIT, Inc.

$8.55

-0.14

-1.61%

9.067K

$77.93K

AONAon plc Class A

$315.60

+4.70

+1.51%

224.107K

$70.20M

AORTArtivion, Inc.

$22.26

+0.03

+0.13%

80.215K

$1.79M

AOSA.O. Smith Corporation

$57.26

+0.28

+0.49%

181.979K

$10.45M

APAmpco-Pittsburgh Corp.

$10.93

-0.51

-4.46%

24.5K

$267.04K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.44

+0.56

+1.52%

54.866K

$2.05M

APDAir Products & Chemicals, Inc.

$301.65

-4.55

-1.49%

120.736K

$36.59M

APGAPi Group Corporation

$43.40

+0.14

+0.32%

215.078K

$9.35M

APHAmphenol Corporation

$125.29

+0.65

+0.52%

1.529M

$191.03M

APLEApple Hospitality REIT, Inc.

$14.02

+0.23

+1.67%

399.394K

$5.59M

APOApollo Global Management, Inc.

$134.86

+3.26

+2.47%

476.564K

$63.79M

APTVAptiv PLC

$56.45

+2.24

+4.12%

668.782K

$37.34M

AQNAlgonquin Power & Utilities Corp

$5.94

+0.03

+0.42%

318.255K

$1.88M

ARANTERO RESOURCES CORPORATION

$36.98

+0.24

+0.65%

505.867K

$18.59M

ARCOARCOS DORADOS HOLDINGS INC.

$8.53

-0.09

-1.04%

86.729K

$745.67K

ARDTArdent Health Partners, Inc.

$10.08

+0.17

+1.72%

14.657K

$146.65K

AREAlexandria Real Estate Equities, Inc.

$47.62

+0.35

+0.74%

150.28K

$7.13M

ARESAres Management Corporation Class A Common Stock

$127.21

+4.03

+3.27%

199.388K

$25.01M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.93

-0.02

-0.18%

108.63K

$1.19M

ARISAris Water Solutions, Inc.

$19.51

+0.01

+0.05%

99.715K

$1.94M

ARLAmerican Realty Investors, Inc.

$12.92

+0.00

+0.00%

310

$4.01K

ARLOArlo Technologies, Inc.

$12.62

-0.03

-0.20%

178.853K

$2.27M

ARMKARAMARK

$51.38

+0.63

+1.24%

508.321K

$25.89M

AROCArchrock Inc

$36.93

+0.13

+0.35%

224.71K

$8.23M

ARRARMOUR Residential REIT, Inc.

$17.43

+0.04

+0.21%

769.684K

$13.45M

ARWArrow Electronics, Inc.

$212.39

+0.57

+0.27%

99.071K

$21.03M

ARXAccelerant Holdings

$14.73

+2.20

+17.56%

865.137K

$12.85M

ASAmer Sports, Inc.

$33.16

+0.38

+1.16%

425.83K

$14.07M

ASANAsana, Inc. Class A Common Stock

$5.86

+0.15

+2.63%

814.168K

$4.70M

ASBAssociated Banc-Corp

$27.80

+0.36

+1.31%

212.307K

$5.91M

ASCARDMORE SHIPPING CORPORATION

$18.55

-0.21

-1.09%

80.428K

$1.50M

ASHAshland Inc.

$56.40

-0.11

-0.19%

121.152K

$6.88M

ASICAtegrity Specialty Insurance Company Holdings

$19.71

+0.27

+1.39%

1.163K

$22.79K

ASIXAdvanSix Inc.

$22.00

-0.21

-0.95%

30.331K

$672.08K

ASPNAspen Aerogels, Inc.

$5.50

+0.12

+2.14%

315.592K

$1.71M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$305.80

+0.61

+0.20%

17.718K

$5.41M

ASXASE Technology Holding Co., Ltd.

$35.19

-0.28

-0.79%

1.051M

$36.93M

ATENA10 NETWORKS INC

$27.96

+0.23

+0.83%

94.745K

$2.64M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.69

-1.51

-7.86%

150.777K

$2.66M

ATIATI Inc.

$165.06

+0.23

+0.14%

159.901K

$26.44M

ATKRAtkore Inc.

$75.18

-0.27

-0.36%

16.222K

$1.23M

ATMUAtmus Filtration Technologies Inc.

$54.20

+0.05

+0.09%

129.82K

$7.04M

ATOAtmos Energy Corporation

$180.20

+0.25

+0.14%

75.208K

$13.56M

ATRAptarGroup, Inc.

$118.42

+0.54

+0.46%

40.495K

$4.81M

ATSATS Corporation

$32.75

-0.11

-0.33%

18.773K

$618.23K

AUAngloGold Ashanti plc

$101.41

-0.96

-0.94%

313.186K

$31.89M

AUBAtlantic Union Bankshares Corporation

$36.88

+0.40

+1.10%

289.789K

$10.70M

AUNAAuna S.A.

$4.89

-0.03

-0.61%

7.916K

$38.84K

AVAAvista Corporation

$41.08

+0.29

+0.71%

57.918K

$2.37M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.20

-0.03

-0.71%

82.806K

$343.95K

AVBAvalonBay Communities, Inc.

$185.76

-0.71

-0.38%

49.782K

$9.25M

AVBCAvidia Bancorp, Inc.

$19.66

+0.40

+2.08%

3.964K

$77.34K

AVDAmerican Vanguard Corporation

$2.92

-0.13

-4.26%

6.557K

$19.24K

AVEXAEVEX Corp.

$24.76

-1.50

-5.72%

701.862K

$17.33M

AVNSAvanos Medical, Inc.

$24.74

+0.02

+0.06%

151.294K

$3.74M

AVNTAvient Corporation

$34.31

-0.02

-0.06%

90.01K

$3.11M

AVTRAvantor, Inc.

$7.92

+0.05

+0.57%

1.392M

$10.97M

AVYAvery Dennison Corp.

$159.16

+0.42

+0.26%

63.983K

$10.20M

AWIArmstrong World Industries, Inc.

$158.98

+0.94

+0.59%

23.403K

$3.72M

AWKAmerican Water Works Company, Inc

$127.65

+0.28

+0.22%

129.381K

$16.48M

AWRAmerican States Water Company

$78.01

+0.48

+0.62%

26.776K

$2.09M

AXAxos Financial, Inc. Common Stock

$83.57

+0.75

+0.91%

47.74K

$4.00M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.14

+0.15

+1.32%

385.659K

$4.28M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.16

-0.04

-0.33%

42.089K

$513.95K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.69

+0.27

+2.54%

40.216K

$426.45K

AXPAmerican Express Company

$312.29

+2.68

+0.87%

447.703K

$139.87M

AXRAMREP Corporation

$24.98

+0.00

+0.00%

100

$2.50K

AXSAxis Capital Holders Limited

$98.01

+0.75

+0.77%

53.846K

$5.29M

AXTAAxalta Coating Systems Ltd.

$28.29

+0.38

+1.36%

255.18K

$7.19M

AYIAcuity Brands, Inc.

$286.83

+2.98

+1.05%

33.562K

$9.57M

AZNAstraZeneca PLC

$185.14

-2.58

-1.37%

532.323K

$99.44M

AZOAutoZone, Inc.

$3,402.66

+35.87

+1.07%

12.355K

$42.06M

AZZAZZ Inc.

$144.29

-0.02

-0.01%

33.514K

$4.89M

BBarnes Group Inc.

$43.51

-1.36

-3.03%

2.411M

$105.65M

BABoeing Company

$232.10

-8.50

-3.53%

4.234M

$998.96M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$142.79

-3.07

-2.10%

8.935M

$1.26B

BACBank of America Corporation

$50.12

+0.28

+0.56%

6.564M

$329.06M

BAHBooz Allen Hamilton Holding Corporation

$73.12

+1.53

+2.14%

370.704K

$26.91M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$5.14

+0.21

+4.29%

656.464K

$3.25M

BALLBall Corporation

$56.77

+0.32

+0.57%

174.949K

$9.92M

BALYBally's Corporation

$12.55

+0.31

+2.53%

4.52K

$57.09K

BAMBrookfield Asset Management Ltd.

$48.95

+1.03

+2.15%

266.742K

$12.92M

BANCBanc of California, Inc.

$18.69

+0.28

+1.49%

277.075K

$5.17M

BAPCredicorp LTD

$319.77

+2.09

+0.66%

69.465K

$22.10M

BARKBARK, Inc.

$9.15

+0.03

+0.33%

8.243K

$75.45K

BAXBaxter International Inc.

$17.64

+0.33

+1.88%

663.953K

$11.68M

BBBlackBerry Limited

$6.25

+0.10

+1.57%

7.131M

$44.62M

BBAIBigBear.ai Holdings, Inc.

$4.19

-0.02

-0.52%

7.881M

$32.98M

BBARBanco BBVA Argentina S.A.

$14.63

+0.19

+1.28%

50.429K

$735.20K

BBBYBed Bath & Beyond, Inc.

$4.68

-0.07

-1.37%

305.039K

$1.44M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.59

+0.08

+2.28%

6.586M

$23.51M

BBDCBarings BDC, Inc.

$8.66

-0.03

-0.29%

94.282K

$817.29K

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.19

+0.02

+0.63%

3.626K

$11.43K

BBTBeacon Financial Corporation

$28.43

+0.05

+0.18%

45.473K

$1.30M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.90

+0.27

+0.81%

11.547K

$377.89K

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.18

+0.48

+2.21%

230.634K

$5.09M

BBWBuild-A-Bear Workshop, Inc.

$36.02

+0.27

+0.74%

16.093K

$582.07K

BBWIBath & Body Works, Inc.

$18.44

-0.30

-1.60%

652.42K

$12.17M

BBYBest Buy Company, Inc.

$56.36

+0.84

+1.51%

475.299K

$26.78M

BCBrunswick Corporation

$79.60

+1.42

+1.82%

63.659K

$5.11M

BCCBoise Cascade Company

$67.47

+0.49

+0.73%

30.906K

$2.10M

BCEBCE, Inc.

$24.57

+0.22

+0.88%

394.054K

$9.66M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$35.84

+0.88

+2.52%

53.781K

$1.92M

BCOThe Brink's Company

$105.31

+0.73

+0.69%

71.082K

$7.51M

BCSBarclays PLC

$23.31

+0.47

+2.06%

1.072M

$24.97M

BCSFBain Capital Specialty Finance, Inc.

$13.53

-0.01

-0.04%

26.974K

$366.04K

BCSSBain Capital GSS Investment Corp.

$10.16

+0.00

+0.00%

$50.84K

BDCBelden Inc.

$108.11

-0.79

-0.72%

45.293K

$4.93M

BDNBrandywine Realty Trust

$3.11

+0.09

+2.81%

161.799K

$495.53K

BDXBecton, Dickinson and Co.

$144.58

+0.40

+0.28%

501.159K

$72.49M

BEBloom Energy Corporation

$291.41

+1.65

+0.57%

1.518M

$437.65M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$19.03

-0.56

-2.86%

722.505K

$13.80M

BENFranklin Resources, Inc.

$32.07

+0.03

+0.08%

520.977K

$16.70M

BEPBrookfield Renewable Partners L.P.

$34.30

-0.08

-0.23%

56.015K

$1.92M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$36.92

-0.28

-0.75%

153.529K

$5.66M

BETABeta Technologies, Inc.

$16.76

-1.66

-9.01%

746.391K

$12.59M

BF.ABrown-Forman Corporation Class A

$26.97

-0.14

-0.52%

21.047K

$568.27K

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$68.64

+0.02

+0.03%

1.728M

$118.45M

BF.BBrown-Forman Corporation Class B

$26.19

+0.03

+0.11%

256.234K

$6.69M

BFHBread Financial Holdings, Inc.

$86.08

+2.69

+3.23%

46.381K

$3.96M

BFLYButterfly Network, Inc.

$3.94

+0.02

+0.38%

728.119K

$2.88M

BFSSaul Centers, Inc.

$34.03

+0.12

+0.35%

2.13K

$72.55K

BGBunge Global SA

$125.15

-0.87

-0.69%

113.561K

$14.22M

BGSB&G Foods, Inc.

$4.40

+0.01

+0.20%

780.956K

$3.46M

BGSIBoyd Group Services Inc.

$102.34

-1.66

-1.60%

3.57K

$363.08K

BHBiglari Holdings Inc. Class B Common Stock

$255.47

+0.68

+0.27%

13.799K

$3.54M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,373.00

+6.00

+0.44%

4.434K

$6.05M

BHCBausch Health Companies Inc.

$5.45

+0.15

+2.79%

257.093K

$1.39M

BHEBenchmark Electronics

$86.17

+0.10

+0.12%

34.842K

$3.01M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$89.03

-1.78

-1.96%

843.423K

$75.29M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.61

+0.07

+2.56%

34.06K

$88.04K

BHVNBiohaven Ltd.

$9.07

+0.04

+0.44%

326.609K

$2.94M

BILLBILL Holdings, Inc.

$40.36

-0.13

-0.32%

246.819K

$9.93M

BIOBio-Rad Laboratories, Inc.Class A

$246.58

+3.07

+1.26%

28.931K

$7.13M

BIO.BBio-Rad Laboratories, Inc. Class B

$250.00

+5.46

+2.23%

584

$145.60K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.59

+0.19

+0.49%

50.856K

$1.96M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.10

+0.02

+0.05%

127.465K

$5.24M

BIRKBirkenstock Holding plc

$34.23

+0.96

+2.87%

562.644K

$19.14M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$95.48

+0.48

+0.50%

149.067K

$14.25M

BKBank of New York Mellon Corporation

$134.97

-0.02

-0.01%

642.214K

$86.86M

BKDBrookdale Senior Living, Inc.

$13.10

+0.24

+1.83%

440.201K

$5.75M

BKEThe Buckle, Inc.

$48.71

+0.25

+0.51%

37.811K

$1.86M

BKHBlack Hills Corporation

$74.24

+0.19

+0.26%

39.702K

$2.95M

BKKTBakkt Holdings, Inc.

$8.22

+0.20

+2.49%

333.579K

$2.69M

BKSYBlackSky Technology Inc.

$41.28

+0.13

+0.32%

651.54K

$26.12M

BKUBankunited, Inc.

$46.27

+0.43

+0.94%

474.884K

$21.79M

BKVBKV Corporation

$28.19

+0.59

+2.12%

134.819K

$3.79M

BLCOBausch + Lomb Corporation

$16.23

-0.18

-1.10%

30.437K

$494.28K

BLDTopBuild Corp. Common Stock

$418.88

+10.04

+2.46%

169.709K

$70.05M

BLDRBuilders FirstSource, Inc.

$72.68

+0.36

+0.50%

502.737K

$36.51M

BLKBlackrock, Inc.

$1,099.59

+5.49

+0.50%

40.944K

$45.05M

BLNDBlend Labs, Inc.

$1.26

-0.21

-14.04%

4.531M

$6.03M

BLSHBullish

$38.14

-3.62

-8.66%

1.345M

$50.67M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.32

+0.68

+1.29%

42.863K

$2.26M

BMABanco Macro S.A.

$72.07

+0.11

+0.15%

9.724K

$697.00K

BMIBadger Meter, Inc.

$116.53

+0.46

+0.40%

36.563K

$4.26M

BMNRBitMine Immersion Technologies, Inc.

$21.10

-0.06

-0.28%

7.998M

$167.90M

BMOBank of Montreal

$151.95

+1.43

+0.95%

78.242K

$11.87M

BMYBristol-Myers Squibb Co.

$56.52

+0.13

+0.23%

1.071M

$60.66M

BNBrookfield Corporation

$47.90

+2.48

+5.46%

2.46M

$115.69M

BNEDBarnes & Noble Education, Inc

$9.68

+0.26

+2.76%

25.181K

$238.65K

BNLBroadstone Net Lease, Inc.

$19.81

-0.01

-0.05%

159.089K

$3.16M

BNSBank of Nova Scotia

$76.87

-0.04

-0.05%

161.113K

$12.37M

BNTBrookfield Wealth Solutions Ltd.

$47.58

+2.09

+4.59%

12.238K

$572.41K

BOBSBobs Discount Furniture, Inc.

$11.95

-0.37

-3.00%

104.704K

$1.24M

BOCBoston Omaha Corporation

$11.25

+0.06

+0.54%

7.85K

$88.21K

BOHBank of Hawaii Corp.

$76.68

+0.92

+1.21%

51.306K

$3.94M

BOOTBoot Barn Holdings, Inc.

$142.33

-2.91

-2.00%

124.288K

$18.04M

BORRBorr Drilling Limited

$6.13

+0.06

+0.91%

440.566K

$2.70M

BOWBowhead Specialty Holdings Inc.

$28.22

+0.63

+2.28%

8.262K

$230.85K

BOXBOX, INC.

$24.04

+0.32

+1.35%

247.642K

$5.92M

BPBP p.l.c.

$44.27

+0.13

+0.28%

1.011M

$44.71M

BPREBluerock Private Real Estate Fund

$16.18

+0.08

+0.50%

46.118K

$745.36K

BRBroadridge Financial Solutions Inc

$145.54

+1.61

+1.12%

121.64K

$17.65M

BRBRBellRing Brands, Inc.

$9.44

+0.19

+2.05%

357.598K

$3.40M

BRCBrady Corporation

$73.58

+0.34

+0.46%

42.588K

$3.15M

BRCCBRC Inc.

$1.42

+0.07

+5.28%

186.104K

$258.36K

BRK.ABerkshire Hathaway Inc.

$723,988.50

-4,911.50

-0.67%

$30.52M

BRK.BBERKSHIRE HATHAWAY Class B

$482.51

-3.01

-0.62%

627.847K

$304.13M

BROBrown & Brown, Inc.

$55.38

+1.00

+1.84%

707.831K

$38.91M

BROSDutch Bros Inc.

$49.58

+1.18

+2.44%

976.16K

$48.41M

BRSLBrightstar Lottery

$11.13

+0.16

+1.46%

332.276K

$3.68M

BRSPBrightSpire Capital, Inc.

$5.82

+0.02

+0.26%

389.176K

$2.28M

BRTBRT Apartments Corp

$14.42

-0.04

-0.24%

440

$6.35K

BRXBRIXMOR PROPERTY GROUP INC.

$29.50

+0.16

+0.53%

162.367K

$4.79M

BSACBanco Santander-Chile

$30.57

+0.30

+0.99%

31.547K

$958.31K

BSBRBANCO SANTANDER (BRASIL) SA

$5.51

+0.06

+1.10%

135.466K

$746.29K

BSMBlack Stone Minerals, L.P.

$13.88

+0.32

+2.36%

84.461K

$1.16M

BSXBoston Scientific Corp.

$53.01

-0.05

-0.09%

2.169M

$114.97M

BTEBaytex Energy Corp.

$4.96

+0.01

+0.23%

2.403M

$11.93M

BTGOBitGo Holdings, Inc.

$10.15

-1.98

-16.33%

672.726K

$6.82M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$66.68

+1.42

+2.18%

1.602M

$106.47M

BTUPeabody Energy Corporation

$23.93

-0.12

-0.50%

266.794K

$6.40M

BUDAnheuser-Busch INBEV SA/NV

$81.33

+0.54

+0.67%

378.163K

$30.76M

BURBurford Capital Limited

$4.73

+0.22

+4.77%

533.09K

$2.49M

BURLBURLINGTON STORES, INC.

$290.47

+4.21

+1.47%

90.636K

$26.46M

BVBrightView Holdings, Inc. Common Stock

$12.74

+0.19

+1.51%

52.568K

$669.76K

BVNCompania de Minas Buenaventura S.A.

$37.55

-0.78

-2.02%

91.578K

$3.46M

BWBabcock & Wilcox Enterprises, Inc.

$20.23

+0.87

+4.52%

677.133K

$13.44M

BWABorgWarner Inc.

$68.04

+1.17

+1.74%

743.287K

$50.39M

BWLPBW LPG Limited

$20.31

-0.28

-1.36%

26.568K

$540.42K

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.30

-0.10

-0.61%

1.892K

$31.04K

BWXTBWX Technologies, Inc.

$205.34

-1.49

-0.72%

77.085K

$15.95M

BXBlackstone Inc.

$122.48

+2.86

+2.39%

664.933K

$80.74M

BXCBlueLinx Holdings Inc.

$50.90

+1.24

+2.49%

11.874K

$598.40K

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.49

+0.06

+0.33%

123.518K

$2.30M

BXPBoston Properties, Inc.

$59.66

+1.26

+2.16%

153.483K

$9.07M

BXSLBlackstone Secured Lending Fund

$24.00

+0.10

+0.42%

221.702K

$5.31M

BYByline Bancorp, Inc. Common Stock

$32.75

+0.42

+1.30%

2.859K

$93.23K

BYDBoyd Gaming Corporation

$81.02

+0.45

+0.56%

146.229K

$11.88M

BZHBeazer Homes USA, Inc. New

$23.63

+0.01

+0.02%

87.204K

$2.08M

CCitigroup Inc.

$124.46

+0.36

+0.29%

1.081M

$135.10M

CAAPCorporacion America Airports S.A.

$24.21

+0.36

+1.52%

25.537K

$612.36K

CABOCable One, Inc.

$54.34

+0.03

+0.05%

27.39K

$1.49M

CACICACI INTERNATIONAL CLA

$505.74

+1.87

+0.37%

50.744K

$25.68M

CAECAE INC

$26.02

-0.31

-1.18%

61.862K

$1.62M

CAGConagra Brands, Inc.

$14.03

-0.07

-0.46%

2.14M

$30.23M

CAHCardinal Health, Inc.

$191.41

+5.06

+2.72%

674.746K

$128.20M

CALCaleres Inc

$11.19

-0.05

-0.44%

31.5K

$355.53K

CALXCALIX, INC.

$40.74

+0.34

+0.84%

91.353K

$3.71M

CALYCallaway Golf Company

$15.19

-0.15

-0.98%

222.976K

$3.43M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.5028

-0.0371

-6.87%

231.352K

$113.25K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$23.13

+0.34

+1.49%

39.938K

$905.75K

CARRCarrier Global Corporation

$65.43

-0.14

-0.21%

661.164K

$43.54M

CARSCars.com Inc. Common Stock

$10.49

+0.09

+0.82%

86.967K

$913.59K

CATCaterpillar Inc.

$905.87

+3.57

+0.40%

369.917K

$336.25M

CATOCATO CORP

$2.94

+0.00

+0.00%

713

$2.10K

CAVACAVA Group, Inc.

$74.39

+1.87

+2.57%

415.124K

$30.71M

CBChubb Limited

$318.32

+2.31

+0.73%

138.121K

$43.98M

CBANColony Bankcorp Inc

$19.61

+0.24

+1.24%

6.81K

$133.49K

CBLCBL & Associates Properties, Inc.

$45.36

-0.44

-0.95%

25.613K

$1.18M

CBRECBRE GROUP, INC.

$141.65

+1.00

+0.71%

154.156K

$21.79M

CBTCabot Corporation

$83.12

+0.22

+0.27%

25.581K

$2.12M

CBUCommunity Financial System, Inc.

$61.89

+0.63

+1.03%

43.177K

$2.67M

CBZCBIZ, Inc.

$29.78

+1.23

+4.31%

49.679K

$1.44M

CCThe Chemours Company

$24.97

-0.22

-0.85%

618.133K

$15.52M

CCICrown Castle Inc.

$89.17

-0.45

-0.50%

423.242K

$37.69M

CCJCameco Corporation

$111.13

-4.26

-3.69%

1.095M

$122.85M

CCKCrown Holdings Inc.

$100.11

-0.11

-0.10%

140.897K

$14.10M

CCLCarnival Corporation

$25.68

+0.65

+2.58%

7.042M

$181.17M

CCMConcord Medical Services Holding Limited

$5.44

+0.13

+2.45%

875

$4.89K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.40

+0.01

+0.21%

2.381M

$5.68M

CCSCENTURY COMMUNITIES, INC.

$51.83

-0.12

-0.23%

21.682K

$1.14M

CCUCompania Cervecerias Unidas S.A.

$11.75

-0.03

-0.25%

10.966K

$127.95K

CDECoeur Mining, Inc.

$19.17

-0.57

-2.89%

3.344M

$64.87M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$29.43

+0.11

+0.38%

2.993K

$87.90K

CDPCOPT Defense Properties

$31.74

+0.04

+0.11%

52.718K

$1.68M

CDRECadre Holdings, Inc.

$31.26

-0.03

-0.08%

165.965K

$5.17M

CECelanese Corporation Common Stock

$59.03

-0.95

-1.58%

95.62K

$5.68M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.01

-0.12

-0.85%

74.371K

$1.05M

CFCF Industries Holding, Inc.

$122.59

-2.91

-2.32%

483.938K

$59.68M

CFGCitizens Financial Group, Inc.

$60.92

+0.49

+0.81%

380.645K

$23.30M

CFNDC1 Fund Inc.

$3.50

+0.12

+3.55%

17.207K

$59.01K

CFRCullen/Frost Bankers Inc.

$135.12

+0.47

+0.35%

35.414K

$4.79M

CGAUCenterra Gold Inc.

$18.36

-0.55

-2.91%

192.587K

$3.55M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.15

+0.15

+0.85%

14.796K

$253.94K

CHDChurch & Dwight Co., Inc.

$95.31

+0.22

+0.23%

210.177K

$20.04M

CHEChemed Corporation

$430.70

+6.66

+1.57%

35.483K

$15.17M

CHGGCHEGG, INC.

$1.08

-0.07

-6.09%

2.179M

$2.38M

CHHChoice Hotels Intnl.

$107.44

+0.46

+0.43%

52.977K

$5.73M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.54

+0.02

+0.90%

5.978K

$15.22K

CHPTChargePoint Holdings, Inc.

$6.33

-0.15

-2.31%

68.921K

$432.64K

CHTCHUNGHWA TELECOM CO., LTD

$43.69

+0.20

+0.45%

2.891K

$126.04K

CHWYChewy, Inc.

$21.41

-0.24

-1.11%

1.214M

$26.00M

CIThe Cigna Group

$296.06

-4.65

-1.55%

139.908K

$41.78M

CIACitizens, Inc.

$5.32

+0.17

+3.30%

5.218K

$27.30K

CIBBancolombia S.A.

$64.34

+0.08

+0.12%

14.932K

$960.38K

CIENCiena Corporation

$582.45

+4.55

+0.79%

235.966K

$136.68M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.26

-0.02

-0.66%

688.847K

$1.55M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.29

+0.24

+7.71%

1.618K

$5.10K

CIMChimera Investment Corp.

$13.41

+0.09

+0.68%

60.639K

$815.28K

CINTCI&T Inc

$3.72

+0.00

+0.00%

29.037K

$107.69K

CIONCION Investment Corporation

$6.81

-0.13

-1.80%

60.402K

$413.79K

CLColgate-Palmolive Company

$89.07

+1.20

+1.37%

979.701K

$86.48M

CLBCore Laboratories Inc.

$13.38

+0.25

+1.87%

79.025K

$1.05M

CLDTCHATHAM LODGING TRUST

$10.04

+0.09

+0.85%

47.944K

$480.78K

CLFCleveland-Cliffs Inc.

$10.95

-0.05

-0.41%

1.701M

$18.72M

CLHClean Harbors, Inc

$306.62

+3.67

+1.21%

47.801K

$14.62M

CLPRClipper Realty Inc. Common Stock

$3.03

+0.01

+0.33%

3.287K

$10.01K

CLSCelestica, Inc.

$374.81

+1.33

+0.36%

361.863K

$136.17M

CLVTClarivate Plc

$2.51

+0.07

+2.87%

658.113K

$1.63M

CLWClearwater Paper Corporation

$13.84

+0.25

+1.80%

15.752K

$217.55K

CLXClorox Company

$91.95

-0.05

-0.05%

270.437K

$24.94M

CMCanadian Imperial Bank of Commerce

$110.98

+0.48

+0.43%

74.098K

$8.20M

CMBTEURONAV NV

$14.89

+0.08

+0.54%

171.413K

$2.57M

CMCCommercial Metals Company

$72.34

+2.01

+2.85%

133.522K

$9.67M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.43

+0.19

+3.63%

4.005K

$21.30K

CMDBCostamare Bulkers Holdings Limited

$18.78

-0.34

-1.75%

680

$12.95K

CMGChipotle Mexican Grill, Inc.

$32.29

+0.17

+0.51%

2.638M

$85.26M

CMICummins Inc.

$711.67

+2.10

+0.30%

121.649K

$86.46M

CMPCompass Minerals International, Inc.

$31.07

+0.86

+2.86%

279.999K

$8.80M

CMRECostamare Inc.

$16.76

-0.24

-1.41%

119.712K

$2.01M

CMSCMS Energy Corporation

$73.08

+0.27

+0.37%

256.775K

$18.74M

CMTGClaros Mortgage Trust, Inc.

$2.10

-0.01

-0.48%

78.642K

$165.33K

CNACNA Financial Corporation

$43.30

+0.65

+1.53%

26.448K

$1.14M

CNCCentene Corporation

$58.79

-0.02

-0.03%

807.864K

$47.57M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.15

+0.17

+5.70%

438

$1.32K

CNHCNH INDUSTRIAL N.V.

$10.77

+0.01

+0.09%

1.209M

$13.03M

CNICanadian National Railway

$112.08

+0.21

+0.19%

137.639K

$15.46M

CNKCinemark Holdings, Inc.

$26.64

+0.35

+1.31%

82.634K

$2.20M

CNMCore & Main, Inc.

$48.09

+0.71

+1.50%

414.878K

$20.10M

CNMDCONMED Corporation

$35.80

+0.25

+0.70%

42.071K

$1.51M

CNNECannae Holdings, Inc. Common Stock

$13.25

-0.09

-0.67%

37.857K

$503.73K

CNOCNO Financial Group, Inc.

$46.69

+0.67

+1.46%

47.499K

$2.21M

CNPCenterPoint Energy, Inc.

$42.21

+0.05

+0.12%

520.1K

$21.99M

CNQCanadian Natural Resources Limited

$47.32

+0.13

+0.26%

765.898K

$36.17M

CNRCore Natural Resources, Inc.

$82.25

-0.16

-0.19%

141.013K

$11.57M

CNSCohen & Steers Inc.

$73.20

+0.43

+0.59%

18.095K

$1.33M

CNXCNX Resources Corporation

$35.62

+0.21

+0.59%

165.719K

$5.91M

CODICompass Diversified

$11.66

-0.27

-2.26%

52.703K

$621.89K

COFCapital One Financial

$185.17

+3.63

+2.00%

585.392K

$108.11M

COHRCoherent Corp.

$393.81

-9.90

-2.45%

1.619M

$647.52M

COLDAmericold Realty Trust, Inc.

$14.91

+0.00

+0.00%

443.498K

$6.62M

COMPCompass, Inc.

$8.13

+0.01

+0.06%

1.589M

$12.88M

CONConcentra Group Holdings Parent, Inc.

$26.20

+0.33

+1.26%

82.361K

$2.15M

COOKTraeger, Inc.

$41.51

-1.50

-3.48%

230

$9.72K

COPConocoPhillips

$117.88

+0.48

+0.41%

518.962K

$61.09M

CORCencora, Inc.

$255.72

+0.04

+0.02%

584.944K

$149.90M

COSOCoastalSouth Bancshares, Inc.

$25.56

+0.07

+0.27%

15.004K

$382.78K

COTYCOTY INC

$2.23

+0.04

+1.83%

656.069K

$1.44M

COURCoursera, Inc.

$5.22

-0.10

-1.79%

1.097M

$5.77M

CPCanadian Pacific Kansas City Limited

$86.29

+0.65

+0.75%

229.813K

$19.88M

CPACopa Holdings, S.A.

$129.30

+11.95

+10.18%

354.146K

$45.28M

CPACCEMENTOS PACASMAYO S.A.A.

$10.50

-0.01

-0.10%

8.065K

$84.74K

CPAYCorpay, Inc.

$330.74

-0.52

-0.16%

28.937K

$9.57M

CPFCentral Pacific Financial Corporation

$34.29

+0.63

+1.87%

12.625K

$431.78K

CPKChesapeake Utilities

$127.10

+0.70

+0.55%

13.449K

$1.71M

CPNGCoupang, Inc.

$16.12

+0.16

+0.97%

2.579M

$41.22M

CPRICapri Holdings Limited

$17.31

+0.13

+0.76%

333.281K

$5.79M

CPSCooper-Standard Automotive Inc.

$29.22

-0.07

-0.24%

9.857K

$288.57K

CPTCamden Property Trust

$104.13

-1.22

-1.16%

147.657K

$15.42M

CQPCheniere Energy Partners, LP

$63.86

+0.86

+1.36%

10.639K

$674.69K

CRCrane Company

$178.84

-0.73

-0.41%

78.207K

$14.04M

CRBGCorebridge Financial, Inc.

$27.06

+0.62

+2.33%

731.779K

$19.72M

CRCCalifornia Resources Corporation

$59.69

+0.37

+0.62%

32.074K

$1.91M

CRCLCircle Internet Group, Inc.

$120.33

-6.24

-4.93%

5.86M

$717.76M

CRD.ACrawford & Company Class A

$10.35

+0.34

+3.40%

5.126K

$51.71K

CRD.BCrawford & Company Class B

$9.40

-0.23

-2.37%

310

$2.92K

CRGYCrescent Energy Company

$12.52

-0.09

-0.67%

906.178K

$11.39M

CRHCRH Public Limited Company

$108.32

-0.43

-0.40%

513.305K

$55.97M

CRICarter's Inc.

$33.78

+0.37

+1.11%

156.015K

$5.34M

CRKComstock Resources, Inc.

$14.61

+0.06

+0.38%

170.48K

$2.47M

CRLCharles River Laboratories International, Inc.

$161.81

-1.04

-0.64%

42.17K

$6.84M

CRMSalesforce, Inc.

$167.45

+1.61

+0.97%

3.254M

$540.51M

CRSCarpenter Technology Corp

$429.47

-6.87

-1.57%

45.55K

$19.78M

CRTCross Timbers Royalty Trust

$10.67

-0.13

-1.16%

2.561K

$27.84K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.68

+0.05

+1.38%

401.997K

$1.47M

CSLCarlisle Companies, Inc.

$346.36

+0.54

+0.16%

33.505K

$11.68M

CSRCenterspace

$68.02

-0.48

-0.69%

11.966K

$818.97K

CSTMConstellium SE Class A Ordinary shares

$33.34

-1.22

-3.53%

393.818K

$13.33M

CSVCarriage Services, Inc.

$43.15

+0.03

+0.07%

3.821K

$166.28K

CSWCSW Industrials, Inc.

$262.75

+2.88

+1.11%

21.044K

$5.56M

CTEVClaritev Corporation

$28.44

+1.43

+5.30%

2.712K

$76.30K

CTOCTO Realty Growth, Inc.

$20.07

+0.54

+2.76%

48.744K

$975.30K

CTOSCustom Truck One Source, Inc.

$9.94

+0.02

+0.15%

132.177K

$1.31M

CTRECareTrust REIT, Inc

$42.26

-0.18

-0.42%

203.534K

$8.64M

CTRICenturi Holdings, Inc.

$32.17

+0.10

+0.31%

67.496K

$2.18M

CTSCTS Corporation

$60.17

+0.69

+1.17%

24.585K

$1.48M

CTVACorteva, Inc. Common Stock

$82.66

-0.69

-0.83%

424.189K

$35.27M

CUBECubeSmart

$40.13

+0.24

+0.60%

129.233K

$5.18M

CUBICUSTOMERS BANCORP INC

$72.99

+0.37

+0.51%

54.567K

$4.00M

CURBCurbline Properties Corp.

$27.58

+0.17

+0.62%

43.909K

$1.21M

CURVTorrid Holdings Inc.

$1.42

-0.02

-1.05%

71.976K

$101.89K

CUZCousins Properties Inc.

$26.65

+0.26

+0.99%

172.372K

$4.59M

CVECenovus Energy Inc.

$29.90

+0.23

+0.76%

894.169K

$26.64M

CVEOCiveo Corporation

$33.99

+0.97

+2.92%

27.709K

$933.77K

CVICVR ENERGY, INC.

$33.73

-0.11

-0.33%

72.376K

$2.46M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$32.00

-0.08

-0.25%

13.782K

$439.57K

CVNACarvana Co.

$68.57

-1.34

-1.91%

1.731M

$119.98M

CVSCVS HEALTH CORPORATION

$97.79

-0.32

-0.32%

1.716M

$168.14M

CVSACovista Inc.

$128.40

-0.40

-0.31%

16.674K

$2.15M

CVXChevron Corporation

$186.39

+0.39

+0.21%

1.112M

$207.29M

CWCurtiss-Wright Corp.

$744.00

-7.00

-0.93%

20.003K

$15.01M

CWANClearwater Analytics Holdings, Inc.

$24.36

+0.02

+0.08%

945.476K

$23.03M

CWENClearway Energy, Inc. Class C Common Stock

$37.73

-0.32

-0.84%

89.587K

$3.40M

CWHCamping World Holdings, Inc.

$6.82

+0.14

+2.02%

241.246K

$1.65M

CWKCushman & Wakefield plc Ordinary Shares

$13.29

+0.25

+1.88%

128.525K

$1.70M

CWTCalifornia Water Service

$43.83

+0.52

+1.20%

63.283K

$2.77M

CXCemex S.A.B. de C.V.

$13.30

+0.05

+0.38%

1.928M

$25.59M

CXMSprinklr, Inc.

$4.92

+0.03

+0.61%

647.474K

$3.17M

CXTCrane NXT, Co.

$40.84

-0.57

-1.38%

35.034K

$1.45M

CXWCoreCivic, Inc.

$21.14

+0.54

+2.62%

127.354K

$2.69M

CYDChina Yuchai International Ltd.

$50.55

-0.48

-0.93%

9.654K

$486.05K

CYHCommunity Health Systems, Inc.

$2.93

+0.01

+0.17%

149.187K

$439.30K

DDominion Energy, Inc Common Stock

$62.80

+0.08

+0.13%

387.258K

$24.28M

DACDanaos Corporation

$131.82

+0.20

+0.15%

16.45K

$2.18M

DALDelta Air Lines, Inc.

$71.40

+0.35

+0.49%

1.554M

$111.65M

DANDana Incorporated

$34.78

+0.49

+1.43%

70.113K

$2.45M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.80

+0.55

+4.49%

5.656K

$70.62K

DARDARLING INGREDIENTS INC.

$63.33

+1.07

+1.71%

340.679K

$21.24M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.69

-0.06

-1.60%

87.517K

$322.97K

DBDeutsche Bank Aktiengesellschaft

$32.11

+0.12

+0.38%

453.268K

$14.55M

DBDDiebold Nixdorf, Incorporated

$72.63

+0.60

+0.83%

27.348K

$1.99M

DBIDesigner Brands Inc.

$6.63

+0.23

+3.59%

124.879K

$825.08K

DBRGDigitalBridge Group, Inc.

$15.66

+0.01

+0.03%

299.384K

$4.68M

DCHDauch Corporation

$6.75

+0.20

+3.05%

989.335K

$6.60M

DCIDonaldson Company, Inc.

$83.51

-0.42

-0.50%

90.417K

$7.59M

DCODucommun Incorporated

$153.05

+2.05

+1.36%

40.858K

$6.31M

DCOMDime Community Bancshares, Inc. Common Stock

$36.68

+0.53

+1.46%

66.684K

$2.45M

DDDuPont de Nemours, Inc. Common Stock

$50.56

-0.61

-1.18%

753.495K

$38.38M

DDD3D Systems Corp

$3.13

-0.09

-2.94%

1.118M

$3.53M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.60

+0.04

+1.37%

85.286K

$216.56K

DDSDillards Inc.

$543.55

+10.63

+1.99%

71.11K

$39.39M

DEDeere & Company

$580.41

-0.24

-0.04%

109.288K

$63.67M

DEAEasterly Government Properties, Inc.

$23.07

+0.07

+0.28%

36.876K

$853.11K

DECDiversified Energy Company plc

$15.93

+0.35

+2.25%

84.651K

$1.34M

DECKDeckers Outdoor Corp

$94.50

+0.57

+0.60%

314.654K

$29.83M

DEIDouglas Emmett, Inc.

$12.00

+0.26

+2.17%

837.363K

$9.93M

DELLDell Technologies Inc.

$243.32

-0.55

-0.23%

2.659M

$663.30M

DEODiageo plc

$81.01

+0.26

+0.32%

193.188K

$15.64M

DFHDream Finders Homes, Inc.

$13.76

+0.33

+2.46%

87.44K

$1.20M

DFINDonnelley Financial Solutions, Inc.

$38.98

+0.38

+0.97%

13.57K

$524.09K

DGDollar General Corp.

$103.83

+1.83

+1.79%

864.97K

$89.98M

DGXQuest Diagnostics Inc.

$188.29

-2.57

-1.34%

85.868K

$16.28M

DHID.R. Horton Inc.

$140.54

-0.19

-0.14%

233.987K

$33.04M

DHRDanaher Corporation

$168.80

+2.81

+1.69%

570.588K

$95.76M

DHTDHT HOLDINGS, INC.

$17.62

-0.42

-2.33%

671.944K

$11.94M

DHXDHI Group, Inc.

$3.75

+0.15

+4.05%

46.304K

$172.72K

DINDine Brands Global, Inc.

$30.11

+0.25

+0.82%

82.52K

$2.48M

DINOHF Sinclair Corporation

$68.64

-0.74

-1.07%

208.855K

$14.38M

DISThe Walt Disney Company

$105.69

+0.79

+0.75%

1.056M

$111.40M

DKDelek US Holdings, Inc.

$43.83

-0.06

-0.13%

125.556K

$5.53M

DKLDELEK LOGISTICS PARTNERS, LP

$51.13

+0.00

+0.00%

415

$21.22K

DKSDick's Sporting Goods, Inc.

$215.46

+0.84

+0.39%

170.183K

$36.93M

DLBDolby Laboratories, Inc.Class A

$54.31

+0.03

+0.06%

101.734K

$5.53M

DLNGDYNAGAS LNG PARNERS LP

$3.79

+0.04

+0.93%

11.165K

$42.46K

DLRDigital Realty Trust, Inc.

$192.90

-0.42

-0.21%

145.071K

$28.02M

DLXDeluxe Corporation

$22.92

-0.02

-0.08%

221.65K

$5.12M

DNAGinkgo Bioworks Holdings, Inc.

$8.30

-0.29

-3.38%

160.603K

$1.36M

DNOWDNOW Inc.

$13.35

+0.21

+1.56%

462.163K

$6.15M

DOCHealthpeak Properties, Inc.

$19.76

+0.21

+1.05%

784.719K

$15.41M

DOCNDigitalOcean Holdings, Inc.

$154.96

-4.22

-2.65%

734.947K

$111.89M

DOCSDoximity, Inc.

$17.25

-6.13

-26.22%

10.98M

$200.42M

DOLEDole plc

$14.77

+0.07

+0.44%

237.273K

$3.50M

DOUGDouglas Elliman Inc.

$1.74

+0.02

+0.87%

30.103K

$51.96K

DOVDover Corporation

$214.18

-0.45

-0.21%

88.743K

$19.10M

DOWDow Inc.

$38.84

-0.01

-0.01%

1.032M

$40.05M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$18.47

-0.74

-3.85%

119.616K

$2.21M

DRDDRDGOLD Ltd.

$28.77

-0.72

-2.45%

36.006K

$1.04M

DRIDarden Restaurants, Inc.

$195.30

+2.49

+1.29%

112.47K

$21.97M

DSXDiana Shipping, Inc.

$2.77

+0.01

+0.36%

120.009K

$332.64K

DTDynatrace, Inc.

$36.29

+1.56

+4.49%

1.97M

$70.25M

DTEDTE Energy Company

$142.91

+0.91

+0.64%

94.061K

$13.43M

DTMDT Midstream, Inc.

$147.70

+1.71

+1.17%

27.745K

$4.08M

DUKDuke Energy Corporation

$123.89

-0.01

-0.01%

322.163K

$39.96M

DVDoubleVerify Holdings, Inc.

$8.86

-0.03

-0.28%

664.717K

$5.94M

DVADaVita Inc.

$197.54

-0.56

-0.28%

91.228K

$18.02M

DVNDevon Energy Corporation

$46.70

-0.20

-0.43%

4.243M

$198.79M

DXDynex Capital, Inc.

$13.23

+0.04

+0.27%

814.342K

$10.78M

DXCDXC Technology Company

$8.51

+0.32

+3.85%

654.296K

$5.53M

DXYZDestiny Tech100 Inc.

$44.30

-7.76

-14.91%

3.665M

$171.36M

DYDycom Industries, Inc.

$444.58

-0.23

-0.05%

45.202K

$20.24M

EENI S.p.A.

$55.07

+0.18

+0.33%

37.566K

$2.07M

EAFGrafTech International Ltd.

$9.19

-0.11

-1.13%

17.404K

$158.42K

EARNEllington Credit Company

$4.82

-0.03

-0.69%

25.882K

$124.76K

EATBrinker International, Inc.

$130.01

+3.65

+2.89%

176.122K

$22.87M

EBFEnnis, Inc.

$20.34

+0.05

+0.22%

2.703K

$54.88K

EBSEmergent Biosolutions, Inc.

$8.49

+0.17

+2.04%

61.975K

$518.14K

ECEcopetrol S.A

$13.20

+0.33

+2.56%

345.832K

$4.50M

ECGEverus Construction Group, Inc.

$161.36

+0.59

+0.36%

32.477K

$5.30M

ECLEcolab, Inc.

$249.38

-0.25

-0.10%

220.778K

$55.14M

ECOOkeanis Eco Tankers Corp.

$53.68

-0.77

-1.41%

320.708K

$17.51M

ECVTEcovyst Inc.

$14.85

+0.17

+1.16%

125.772K

$1.86M

EDConsolidated Edison, Inc.

$106.98

+0.82

+0.77%

383.661K

$40.88M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$23.07

-0.18

-0.77%

22.976K

$530.81K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$51.76

-0.67

-1.27%

78.34K

$4.07M

EEExcelerate Energy, Inc.

$36.39

+0.17

+0.47%

11.522K

$420.15K

EEXEmerald Holding, Inc.

$5.00

+0.01

+0.10%

171.075K

$854.53K

EFCEllington Financial Inc. Common Stock

$13.46

+0.05

+0.34%

154.196K

$2.08M

EFOREverforth, Inc.

$17.59

+0.24

+1.38%

111.426K

$1.93M

EFXEquifax, Incorporated

$161.96

+2.02

+1.26%

514.75K

$82.48M

EFXTEnerflex Ltd.

$27.53

+0.44

+1.62%

61.795K

$1.69M

EGEverest Group, Ltd.

$349.99

+2.02

+0.58%

26.957K

$9.44M

EGOEldorado Gold Corporation

$34.42

-1.37

-3.82%

385.911K

$13.35M

EGPEastGroup Properties Inc.

$203.53

-0.02

-0.01%

22.712K

$4.63M

EGYVaalco Energy, Inc.

$6.02

-0.01

-0.11%

115.946K

$699.29K

EHABEnhabit, Inc.

$13.80

-0.01

-0.07%

109.474K

$1.51M

EHCEncompass Health Corporation Common Stock

$107.59

+0.10

+0.09%

129.549K

$13.93M

EIGEmployers Holdings, Inc.

$41.61

+0.16

+0.39%

16.369K

$686.89K

EIXEdison International

$70.40

-0.22

-0.31%

139.483K

$9.84M

ELThe Estee Lauder Companies Inc. Class A

$81.97

-0.16

-0.19%

419.637K

$34.42M

ELANElanco Animal Health Incorporated Common Stock

$21.85

+0.05

+0.21%

628.811K

$13.77M

ELFe.l.f. Beauty, Inc.

$55.92

+2.18

+4.06%

773.68K

$42.50M

ELMEElme Communities

$2.03

-0.01

-0.49%

238.379K

$485.27K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.90

+0.15

+1.28%

55.959K

$659.99K

ELSEquity Lifestyle Properties, Inc.

$62.71

-0.36

-0.57%

87.511K

$5.49M

ELVElevance Health, Inc.

$396.04

-3.60

-0.90%

171.095K

$67.83M

EMAEmera Incorporated

$52.62

-0.88

-1.64%

23.35K

$1.23M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$57.99

+0.99

+1.74%

146.348K

$8.55M

EMEEMCOR Group, Inc.

$920.70

-2.31

-0.25%

37.117K

$34.35M

EMNEastman Chemical Company

$73.48

-0.36

-0.48%

137.537K

$10.15M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.02

-0.10

-0.47%

1.136K

$23.90K

EMREmerson Electric Co.

$137.56

-0.20

-0.15%

444.113K

$61.17M

ENBEnbridge, Inc

$55.78

+0.66

+1.20%

703.57K

$39.10M

ENHAEnhanced Group Inc.

$4.37

-1.34

-23.42%

188.246K

$904.75K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.33

-0.02

-0.35%

216.607K

$950.22K

ENOVEnovis Corporation

$26.20

+0.50

+1.93%

166.27K

$4.36M

ENREnergizer Holdings, Inc

$17.32

+0.30

+1.76%

103.928K

$1.80M

ENSEnerSys, Inc.

$234.27

+1.29

+0.55%

42.165K

$9.89M

ENVAEnova International, Inc.

$166.66

+3.42

+2.10%

11.888K

$1.97M

EOGEOG Resources, Inc.

$135.66

+0.73

+0.54%

492.389K

$66.72M

EPACEnerpac Tool Group Corp.

$34.33

+0.22

+0.63%

35.049K

$1.21M

EPAMEPAM SYSTEMS, INC.

$91.11

+0.72

+0.80%

332.817K

$30.21M

EPCEdgewell Personal Care Company

$17.75

-0.47

-2.58%

111.767K

$2.01M

EPDEnterprise Products Partners L.P.

$38.82

+0.54

+1.41%

2.003M

$77.04M

EPREPR Properties

$58.46

+0.29

+0.49%

42.582K

$2.49M

EPRTEssential Properties Realty Trust, Inc.

$30.58

-0.11

-0.34%

140.982K

$4.33M

EQBKEquity Bancshares, Inc.

$45.41

+0.18

+0.40%

4.278K

$194.06K

EQHEquitable Holdings, Inc.

$42.25

+1.06

+2.56%

346.019K

$14.52M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.49

+0.36

+0.94%

397.405K

$15.22M

EQREquity Residential

$65.86

+0.03

+0.04%

719.292K

$47.34M

EQSEquus Total Return, Inc.

$1.40

-0.00

-0.08%

349

$488.00

EQTEQT CORP

$56.28

+0.35

+0.62%

536.025K

$30.04M

EROEro Copper Corp.

$29.64

-1.56

-5.00%

522.706K

$15.54M

ESEversource Energy

$68.77

+0.52

+0.76%

414.413K

$28.37M

ESABESAB Corporation

$90.80

-0.99

-1.07%

31.591K

$2.89M

ESEESCO Technologies, Inc.

$300.04

-0.21

-0.07%

49.457K

$15.02M

ESIElement Solutions Inc.

$43.98

-0.25

-0.57%

293.747K

$13.03M

ESNTEssent Group LTD

$60.73

+0.79

+1.32%

39.273K

$2.38M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.51

+0.09

+1.66%

132.412K

$726.36K

ESSEssex Property Trust, Inc

$268.72

-3.22

-1.18%

104.74K

$28.20M

ESTCElastic N.V.

$49.36

+0.79

+1.63%

166.261K

$8.10M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.46

+0.45

+2.22%

3.494M

$71.00M

ETDEthan Allen Interiors Inc

$18.93

+0.25

+1.31%

59.293K

$1.12M

ETNEaton Corporation, plc Ordinary Shares

$404.57

-2.37

-0.58%

306.121K

$124.45M

ETREntergy Corporation

$112.51

+0.16

+0.14%

287.333K

$32.35M

ETSYEtsy, Inc.

$57.84

+0.09

+0.16%

319.183K

$18.41M

EVACEQV Ventures Acquisition Corp. II

$10.15

-0.03

-0.29%

438

$4.46K

EVCEntravision Communication

$9.03

+0.06

+0.64%

609.803K

$5.45M

EVEXEve Holding, Inc.

$3.14

-0.12

-3.54%

129.81K

$409.01K

EVHEvolent Health, Inc Class A Common Stock

$4.20

+0.07

+1.57%

227.339K

$943.67K

EVMNEvommune, Inc.

$23.03

-0.31

-1.31%

68.967K

$1.59M

EVREvercore Inc.

$341.00

+4.65

+1.38%

74.009K

$25.25M

EVTCEVERTEC, INC.

$23.69

+0.14

+0.57%

16.7K

$396.46K

EVTLVertical Aerospace Ltd.

$2.54

-0.04

-1.36%

549.769K

$1.39M

EWEdwards Lifesciences Corp

$81.11

-0.29

-0.35%

297.782K

$24.15M

EXKEndeavour Silver Corp.

$10.75

-0.46

-4.09%

2.241M

$24.24M

EXPEagle Materials, Inc.

$201.28

+1.92

+0.96%

28.784K

$5.81M

EXPDExpeditors International of Washington, Inc.

$151.46

-4.34

-2.79%

298.441K

$46.26M

EXRExtra Space Storage, Inc.

$143.06

+0.65

+0.45%

78.035K

$11.16M

FFord Motor Company

$14.72

+1.13

+8.32%

83.547M

$1.20B

FAFFirst American Financial Corporation

$67.20

+0.34

+0.50%

73.953K

$4.98M

FBINFortune Brands Innovations, Inc.

$36.61

+0.82

+2.29%

390.284K

$14.11M

FBKFB Financial Corporation

$52.06

+0.71

+1.37%

10.937K

$567.10K

FBPFirst BanCorp.

$23.42

+0.33

+1.43%

131.277K

$3.08M

FBRTFranklin BSP Realty Trust, Inc.

$9.14

+0.12

+1.33%

174.743K

$1.60M

FCFranklin Covey Company

$20.75

-0.74

-3.44%

46.672K

$978.72K

FCFFirst Commonwealth Financial Corporation

$18.27

+0.21

+1.16%

86.924K

$1.59M

FCNFTI Consulting, Inc.

$151.05

+6.22

+4.29%

296.095K

$43.95M

FCPTFour Corners Property Trust, Inc.

$24.35

-0.09

-0.35%

41.485K

$1.02M

FCRSFutureCrest Acquisition Corp.

$10.22

-0.00

-0.01%

2.077K

$21.23K

FCXFreeport-McMoran Inc.

$65.54

-1.62

-2.41%

3.337M

$219.25M

FDPFresh Del Monte Produce Inc.

$35.92

+0.39

+1.10%

37.997K

$1.36M

FDSFactset Research Systems

$203.77

+1.90

+0.94%

142.605K

$28.95M

FDXFedEx Corporation

$372.13

+2.43

+0.66%

149.226K

$55.47M

FEFirstEnergy Corp.

$44.34

+0.22

+0.49%

288.438K

$12.77M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.52

+0.00

+0.00%

189

$1.99K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.78

+0.03

+1.71%

7.142K

$12.47K

FERGFerguson plc

$232.72

-0.90

-0.39%

162.716K

$38.16M

FETForum Energy Technologies, Inc.

$55.73

-0.18

-0.31%

10.083K

$564.94K

FFFuture Fuel Corporation

$4.06

+0.00

+0.00%

24.053K

$97.57K

FGF&G Annuities & Life, Inc.

$29.93

+1.84

+6.55%

443.307K

$13.12M

FHIFederated Hermes, Inc.

$55.36

-0.49

-0.88%

47.903K

$2.67M

FHNFirst Horizon Corporation

$23.79

+0.36

+1.52%

529.202K

$12.57M

FICOFair Isaac Corporation

$1,081.47

+16.83

+1.58%

36.3K

$38.74M

FIGFigma, Inc.

$20.00

+1.03

+5.43%

9.965M

$194.79M

FIGSFIGS, Inc.

$11.93

-0.28

-2.29%

396.669K

$4.81M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.09

-0.01

-0.10%

255.034K

$1.29M

FISFidelity National Information Services, Inc.

$42.65

+0.05

+0.12%

676.013K

$28.70M

FIXComfort Systems USA, Inc.

$2,024.50

-10.13

-0.50%

72.608K

$148.48M

FLGFlagstar Financial, Inc.

$13.73

+0.03

+0.22%

583.883K

$8.04M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.43

-0.24

-0.76%

120.439K

$3.76M

FLOFlowers Foods, Inc.

$7.67

-0.07

-0.84%

1.432M

$10.99M

FLOCFlowco Holdings Inc.

$26.99

+0.46

+1.72%

121.631K

$3.29M

FLRFluor Corporation

$45.41

+0.38

+0.84%

238.233K

$10.81M

FLSFlowserve Corporation

$68.01

+1.55

+2.33%

222.255K

$15.08M

FLUTFlutter Entertainment plc

$94.56

-0.46

-0.48%

534.571K

$50.26M

FMCFMC Corporation

$12.89

+0.09

+0.66%

269.167K

$3.49M

FMSFresenius Medical Care AG

$21.64

+0.04

+0.19%

185.965K

$4.01M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$125.07

+2.03

+1.65%

73.893K

$9.20M

FNFabrinet

$691.37

-4.70

-0.68%

128.428K

$89.09M

FNBF.N.B. Corp

$17.35

+0.11

+0.64%

721.808K

$12.56M

FNDFloor & Decor Holdings, Inc.

$46.79

+1.18

+2.58%

367.737K

$17.14M

FNFFidelity National Financial, Inc.

$47.92

+0.45

+0.94%

291.34K

$13.95M

FNVFranco-Nevada Corporation

$236.04

-3.96

-1.65%

163.45K

$38.71M

FOAFinance of America Companies Inc.

$20.04

+0.00

+0.00%

108

$2.16K

FORForestar Group Inc.

$26.62

-0.18

-0.67%

8.271K

$220.03K

FOURShift4 Payments, Inc.

$42.06

+0.37

+0.88%

147.114K

$6.10M

FPHFive Point Holdings, LLC Class A Common Shares

$4.94

+0.01

+0.20%

21.363K

$104.66K

FPIFarmland Partners Inc.

$10.38

+0.02

+0.24%

58.064K

$606.43K

FPSForgent Power Solutions, Inc.

$49.60

+3.60

+7.83%

3.879M

$188.00M

FRFirst Industrial Realty Trust, Inc.

$61.87

-0.20

-0.32%

43.436K

$2.69M

FROFrontline Plc

$36.90

-0.22

-0.59%

224.018K

$8.34M

FRTFederal Realty Investment Trust

$114.59

+0.46

+0.40%

28.194K

$3.23M

FSCOFS Credit Opportunities Corp.

$5.15

+0.00

+0.00%

120.178K

$616.83K

FSKFS KKR Capital Corp. Common Stock

$10.81

+0.09

+0.79%

305.826K

$3.31M

FSMFORTUNA Silver Mines Inc.

$10.31

-0.37

-3.46%

947.685K

$9.84M

FSSFederal Signal Corp.

$113.95

-0.29

-0.25%

18.302K

$2.10M

FSSLFS Specialty Lending Fund

$11.75

-0.02

-0.17%

28.347K

$333.16K

FTITechnipFMC plc Ordinary Share

$73.24

+0.56

+0.76%

360.035K

$26.43M

FTKFlotek Industries, Inc.

$18.56

-0.04

-0.22%

29.324K

$547.59K

FTSFortis Inc. Common Shares

$56.62

+0.40

+0.71%

49.794K

$2.81M

FTVFortive Corporation

$58.85

-0.57

-0.96%

302.094K

$17.94M

FTWEQV Ventures Acquisition Corp.

$11.05

-0.07

-0.63%

1.612K

$17.86K

FUBOfuboTV Inc.

$9.74

-0.17

-1.72%

221.237K

$2.16M

FULH.B. Fuller Company

$59.61

+0.26

+0.44%

19.369K

$1.16M

FUNCedar Fair, L.P.

$20.17

+0.85

+4.40%

186.89K

$3.76M

FVRFrontView REIT, Inc.

$17.85

-0.12

-0.67%

583

$10.45K

FVRRFiverr International Ltd.

$10.40

-0.09

-0.86%

107.29K

$1.12M

GGENPACT LIMITED

$29.50

+0.06

+0.20%

481.554K

$14.17M

GAPThe Gap, Inc.

$21.26

+0.24

+1.14%

1.126M

$24.04M

GATXGATX Corporation

$177.92

-1.80

-1.00%

24.524K

$4.40M

GBCIGlacier Bancorp Inc

$46.48

+0.36

+0.77%

51.757K

$2.41M

GBTGGlobal Business Travel Group, Inc.

$9.40

+0.01

+0.05%

181.569K

$1.71M

GBXThe Greenbrier Companies, Inc.

$49.22

-0.53

-1.07%

16.144K

$802.10K

GCOGenesco Inc.

$32.48

+0.41

+1.29%

4.118K

$132.33K

GCTSGCT Semiconductor Holding, Inc.

$1.39

-0.07

-4.79%

2.367M

$3.32M

GDGeneral Dynamics Corporation

$340.33

-1.03

-0.30%

86.154K

$29.38M

GDDYGoDaddy Inc

$85.26

-0.12

-0.14%

149.473K

$12.72M

GDOTGreen Dot Corporation

$12.85

+0.15

+1.18%

64.177K

$821.52K

GEGE Aerospace

$291.73

-2.99

-1.01%

851.524K

$250.08M

GEFGreif, Inc.

$65.76

+0.39

+0.60%

14.746K

$971.45K

GEF.BGreif, Inc. Class B

$82.13

+0.13

+0.16%

3.483K

$284.48K

GELGenesis Energy, L.P.

$15.92

+0.09

+0.57%

11.182K

$176.87K

GENIGenius Sports Limited

$4.25

-0.05

-1.05%

706.412K

$2.99M

GEOThe GEO Group, Inc.

$23.17

+0.52

+2.30%

252.737K

$5.84M

GETYGetty Images Holdings, Inc.

$0.7294

-0.0046

-0.63%

171.649K

$124.55K

GEVGE Vernova Inc.

$1,056.56

-6.01

-0.57%

313.474K

$334.05M

GFFGriffon Corp

$84.53

+1.66

+2.00%

33.589K

$2.85M

GFIGold Fields Ltd ADR

$44.39

-0.43

-0.96%

637.268K

$28.16M

GFLGFL Environmental Inc. Subordinate Voting Shares

$36.28

+0.08

+0.22%

132.304K

$4.82M

GFRGreenfire Resources Ltd.

$5.97

+0.13

+2.23%

5.983K

$35.64K

GGBGerdau S.A.

$4.71

+0.03

+0.53%

3.305M

$15.53M

GGGGraco Inc

$77.02

+0.40

+0.52%

127.292K

$9.80M

GHCGRAHAM HOLDINGS COMPANY

$1,105.01

-7.06

-0.63%

1.912K

$2.13M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.16

-0.12

-9.37%

7.87K

$9.11K

GHMGraham Corporation

$100.38

-2.66

-2.58%

35.376K

$3.61M

GIBCGI Inc.

$62.83

+0.23

+0.36%

58.535K

$3.65M

GICGlobal Industrial Company

$28.60

+0.01

+0.03%

13.821K

$400.55K

GILGildan Activewear Inc.

$57.03

+0.38

+0.68%

127.916K

$7.32M

GISGeneral Mills, Inc.

$33.82

+0.21

+0.61%

1.379M

$46.68M

GKOSGlaukos Corporation

$138.56

+1.27

+0.93%

18.922K

$2.62M

GLGlobe Life Inc.

$154.03

+1.04

+0.68%

35.889K

$5.53M

GLOBGLOBANT S.A.

$33.37

+0.62

+1.89%

403.176K

$13.50M

GLPGlobal Partners LP

$48.76

-0.24

-0.49%

23.073K

$1.13M

GLWCorning Incorporated

$205.76

-0.75

-0.36%

3.182M

$651.98M

GMGeneral Motors Company

$78.22

+2.41

+3.18%

2.417M

$186.56M

GMEGameStop Corp. Class A

$21.90

-0.19

-0.84%

1.375M

$30.32M

GMEDGLOBUS MEDICAL INC

$76.15

+0.58

+0.77%

108.035K

$8.23M

GMRSGMR Solutions Inc.

$13.77

-0.21

-1.50%

884.378K

$11.79M

GNEGENIE ENERGY LTD

$13.25

-0.27

-2.00%

23.751K

$329.61K

GNKGENCO SHIPPING & TRADING LTD

$24.99

-0.49

-1.92%

109.79K

$2.76M

GNLGlobal Net Lease, Inc.

$9.16

+0.04

+0.44%

160.204K

$1.47M

GNRCGENERAC HOLDINGS INC

$267.08

-0.18

-0.07%

74.428K

$19.93M

GNWGenworth Financial, Inc.

$9.20

+0.06

+0.70%

209.514K

$1.93M

GOLDBarrick Gold Corp.

$40.84

-0.66

-1.59%

85.461K

$3.52M

GOLFAcushnet Holdings Corp.

$85.95

+1.40

+1.65%

48.284K

$4.16M

GOOSCanada Goose Holdings Inc.

$10.57

+0.10

+0.96%

364.813K

$3.97M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.93

-0.03

-1.53%

126.172K

$244.36K

GPCGenuine Parts Company

$98.90

+0.03

+0.03%

153.099K

$15.18M

GPGIGPGI, Inc.

$12.59

+0.46

+3.80%

423.594K

$5.28M

GPIGroup 1 Automotive, Inc.

$333.41

+5.63

+1.72%

62.354K

$20.94M

GPKGraphic Packaging Holding Company

$10.17

+0.37

+3.72%

1.761M

$17.63M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.34

+0.02

+1.62%

407

$542.00

GPNGlobal Payments, Inc.

$67.72

+0.71

+1.06%

239.907K

$16.15M

GPORGulfport Energy Corporation

$180.97

+2.86

+1.61%

59.11K

$10.65M

GPRKGEOPARK LIMITED

$9.62

-0.06

-0.62%

55.082K

$530.16K

GRBKGreen Brick Partners, Inc

$63.68

+0.27

+0.43%

31.547K

$2.02M

GRCThe Gorman-Rupp Company Common Shares

$76.11

-0.18

-0.24%

11.42K

$869.68K

GRDNGuardian Pharmacy Services, Inc.

$36.34

+0.67

+1.88%

32.403K

$1.17M

GRMNGarmin Ltd

$231.39

-0.64

-0.27%

57.503K

$13.33M

GRNDGrindr Inc.

$14.18

-0.43

-2.94%

121.236K

$1.73M

GRNTGranite Ridge Resources, Inc.

$5.28

+0.12

+2.23%

121.783K

$642.89K

GROVGrove Collaborative Holdings, Inc.

$1.25

+0.00

+0.00%

3.594K

$4.49K

GSGoldman Sachs Group Inc.

$960.78

+5.36

+0.56%

491.321K

$473.64M

GSBDGoldman Sachs BDC, Inc.

$8.92

-0.01

-0.11%

340.025K

$3.04M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.13

+0.06

+0.11%

532.735K

$27.23M

GSLGlobal Ship Lease, Inc.

$41.04

-0.47

-1.12%

24.812K

$1.02M

GTESGates Industrial Corporation plc

$25.49

+0.11

+0.43%

237.163K

$6.08M

GTLSChart Industries, Inc.

$207.11

+0.15

+0.07%

173.849K

$36.00M

GTNGray Television, Inc.

$4.19

+0.03

+0.72%

214.747K

$905.47K

GTN.AGray Television, Inc. Class A

$10.81

+0.00

+0.00%

104

$1.12K

GTYGetty Realty Corp.

$32.72

+0.22

+0.66%

35.181K

$1.16M

GVAGranite Construction Inc.

$142.65

-0.49

-0.34%

21.98K

$3.16M

GWHESS Tech, Inc.

$0.9262

-0.0874

-8.62%

493.439K

$455.42K

GWREGUIDEWIRE SOFTWARE, INC.

$126.51

+0.91

+0.72%

92.561K

$11.56M

GWWW.W. Grainger, Inc.

$1,260.10

+7.25

+0.58%

31.823K

$40.19M

GXOGXO Logistics, Inc.

$50.05

+0.13

+0.26%

100.159K

$5.00M

HHyatt Hotels Corporation

$167.22

-0.04

-0.02%

62.875K

$10.59M

HAEHaemonetics Corporation

$58.28

+1.27

+2.23%

105.209K

$6.08M

HAFNHafnia Limited

$8.67

-0.03

-0.34%

292.967K

$2.52M

HALHalliburton Company

$41.24

+0.22

+0.54%

1.151M

$47.48M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$41.08

+0.44

+1.08%

82.987K

$3.40M

HAWKHawkEye 360, Inc.

$32.03

-1.69

-5.00%

474.015K

$15.53M

HAYWHayward Holdings, Inc.

$14.00

+0.20

+1.41%

1.666M

$23.15M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$18.30

+0.45

+2.52%

295

$5.31K

HBMHudbay Minerals Inc.

$27.24

-0.61

-2.19%

1.099M

$29.79M

HCAHCA Healthcare, Inc.

$428.04

+0.50

+0.12%

233.506K

$100.19M

HCCWarrior Met Coal, Inc.

$84.67

-0.41

-0.48%

107.085K

$9.06M

HCIHCI Group, Inc.

$155.51

+0.56

+0.36%

41.256K

$6.40M

HDHome Depot, Inc.

$303.30

+0.75

+0.25%

1.033M

$313.45M

HDBHDFC Bank Limited

$24.69

+0.44

+1.79%

995.588K

$24.42M

HEHawaiian Electric Industries, Inc.

$13.46

+0.07

+0.56%

284.853K

$3.85M

HEIHEICO Corporation

$293.57

+1.77

+0.61%

152.467K

$44.54M

HEI.AHEICO CORP CL A

$219.80

+1.10

+0.50%

22.537K

$4.94M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.08

+0.26

+0.67%

779.781K

$30.51M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$30.84

+0.57

+1.88%

33.147K

$1.02M

HGTYHagerty, Inc.

$10.20

-0.09

-0.83%

9.639K

$98.66K

HGVHilton Grand Vacations Inc. Common Stock

$45.36

+0.16

+0.35%

20.678K

$947.49K

HHHHoward Hughes Holdings Inc.

$64.79

+1.59

+2.51%

35.797K

$2.31M

HIGThe Hartford Financial Services Group, Inc.

$133.73

+1.10

+0.83%

145.306K

$19.42M

HIIHuntington Ingalls Industries, Inc.

$334.90

+0.68

+0.20%

46.095K

$15.45M

HIMSHims & Hers Health, Inc.

$24.09

-0.05

-0.21%

5.759M

$137.24M

HIPOHippo Holdings Inc.

$26.91

+0.02

+0.07%

2.545K

$68.47K

HIWHighwoods Properties Inc.

$26.73

+0.69

+2.65%

473.798K

$12.58M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.66

-0.07

-4.05%

54.433K

$90.42K

HLHecla Mining Company

$19.81

-1.24

-5.89%

3.699M

$74.86M

HLFHerbalife Ltd.

$13.03

+0.03

+0.23%

123.842K

$1.63M

HLIHoulihan Lokey, Inc.

$153.09

+2.54

+1.69%

20.222K

$3.08M

HLIOHelios Technologies, Inc.

$76.37

+1.21

+1.61%

27.161K

$2.07M

HLLYHolley Inc.

$2.73

+0.08

+3.02%

79.045K

$214.70K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.03

+0.01

+0.06%

1.195M

$10.79M

HLTHilton Worldwide Holdings Inc.

$315.20

+3.79

+1.22%

528.859K

$165.38M

HLXHelix Energy Solutions Group, Inc.

$10.08

-0.07

-0.64%

77.773K

$787.50K

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$25.67

+1.31

+5.36%

723.966K

$18.39M

HMNHorace Mann Educators Corporation

$44.77

+0.69

+1.55%

4.351K

$194.42K

HMYHarmony Gold Mining Company Limited

$17.35

-0.20

-1.15%

837.038K

$14.58M

HNGEHinge Health, Inc.

$53.99

+0.24

+0.44%

381.147K

$20.58M

HNIHNI Corporation

$31.38

+0.32

+1.03%

81.331K

$2.57M

HOGHarley-Davidson, Inc.

$25.82

+0.22

+0.84%

199.799K

$5.16M

HOMBHome BancShares, Inc.

$26.05

+0.29

+1.11%

213.604K

$5.56M

HOVHovnanian Enterprises, Inc. Class A

$103.09

-2.16

-2.05%

44.04K

$4.59M

HPHelmerich & Payne, Inc.

$38.74

+0.50

+1.29%

74.859K

$2.91M

HPEHewlett Packard Enterprise Company

$33.83

+1.76

+5.48%

12.333M

$417.04M

HPPHudson Pacific Properties, Inc.

$12.11

+0.51

+4.40%

146.337K

$1.75M

HPQHP Inc.

$21.10

-0.16

-0.75%

2.094M

$44.56M

HRHealthcare Realty Trust Incorporated

$20.46

+0.09

+0.42%

268.404K

$5.48M

HRBH&R Block, Inc.

$36.27

+0.23

+0.64%

414.687K

$14.96M

HRIHerc Holdings Inc.

$139.33

+2.42

+1.76%

32.798K

$4.58M

HRLHormel Foods Corporation

$20.31

+0.40

+2.01%

640.037K

$12.90M

HRTGHERITAGE INSURANCE HOLDINGS INC

$22.48

+0.46

+2.09%

70.592K

$1.59M

HSBCHSBC Holdings PLC

$91.20

+0.38

+0.42%

363.818K

$33.12M

HSHPHimalaya Shipping Ltd.

$15.98

+0.02

+0.13%

19.235K

$310.18K

HSYThe Hershey Company

$192.46

-3.21

-1.64%

235.148K

$45.64M

HTBHomeTrust Bancshares, Inc.

$46.00

+0.19

+0.41%

2.762K

$127.03K

HTGCHercules Capital, Inc.

$15.56

-0.34

-2.14%

499.306K

$7.75M

HTHHILLTOP HOLDINGS INC.

$37.04

+0.44

+1.20%

33.952K

$1.26M

HTTHigh Templar Tech Limited

$2.22

+0.06

+2.78%

8.459K

$18.34K

HUBBHubbell Incorporated

$481.74

-2.06

-0.42%

86.299K

$41.77M

HUBSHUBSPOT, INC.

$184.72

+5.72

+3.20%

509.016K

$92.74M

HUMHumana Inc.

$302.30

-2.55

-0.84%

268.178K

$81.16M

HUNHuntsman Corporation

$14.49

+0.10

+0.69%

401.695K

$5.81M

HUYAHUYA Inc.

$2.91

-0.18

-5.68%

537.342K

$1.58M

HVTHaverty Furniture Companies, Inc.

$20.63

+0.07

+0.32%

8.824K

$180.91K

HWMHowmet Aerospace Inc.

$269.45

-3.66

-1.34%

256.284K

$69.57M

HXLHexcel Corporation

$91.86

-0.71

-0.77%

74.808K

$6.91M

HYHYSTER-YALE MATERIALS HANDLING, INC

$36.35

-0.38

-1.03%

3.568K

$130.34K

HZOMarineMax, Inc.

$33.78

-0.18

-0.53%

61.331K

$2.09M

IAGIAMGold Corporation

$18.42

-0.53

-2.82%

632.874K

$11.69M

IBMInternational Business Machines Corporation

$219.17

+4.53

+2.11%

1.444M

$312.95M

IBNICICI Bank Limited

$26.09

+0.45

+1.76%

590.055K

$15.34M

IBPINSTALLED BUILDING PRODUCTS, INC.

$212.41

+6.05

+2.93%

105.35K

$22.49M

IBTAIbotta, Inc.

$30.52

-1.79

-5.54%

17.528K

$544.55K

ICEIntercontinental Exchange Inc.

$155.31

+0.51

+0.33%

222.002K

$34.46M

ICLICL Group Ltd.

$6.54

-0.27

-3.90%

1.059M

$7.08M

IDAIDACORP, Inc.

$141.71

-0.72

-0.50%

34.938K

$4.97M

IDTIDT Corporation Class B

$52.08

+0.12

+0.23%

4.185K

$218.96K

IEXIDEX Corporation

$210.05

-2.17

-1.02%

72.581K

$15.36M

IFFInternational Flavors & Fragrances Inc.

$76.78

-0.70

-0.90%

139.918K

$10.78M

IFSIntercorp Financial Services Inc.

$45.61

+0.36

+0.80%

16.51K

$749.53K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.62

-0.05

-3.09%

1.036K

$1.69K

IHGInterContinental Hotels Group Plc

$150.62

+0.59

+0.39%

35.287K

$5.33M

IHSIHS Holding Limited

$8.26

+0.02

+0.19%

216.094K

$1.78M

IIINInsteel Industries, Inc.

$26.79

-0.14

-0.52%

6.653K

$178.61K

IIPRInnovative Industrial Properties, Inc. Common stock

$54.90

-0.03

-0.06%

37.398K

$2.06M

IMAXImax Corp

$34.16

+0.37

+1.09%

65.421K

$2.24M

INFQInfleqtion, Inc.

$14.00

+0.71

+5.34%

3.317M

$44.29M

INFYInfosys Limited American Depositary Shares

$11.75

-0.06

-0.47%

2.789M

$32.63M

INGING Groep N.V. American Depositary Shares

$30.41

+0.71

+2.37%

566.026K

$17.17M

INGMIngram Micro Holding Corporation

$26.41

+0.17

+0.65%

104.495K

$2.75M

INGRIngredion Incorporated

$103.00

-2.99

-2.82%

256.415K

$26.41M

INNSummit Hotel Properties, Inc.

$5.40

+0.04

+0.75%

83.516K

$451.62K

INRInfinity Natural Resources, Inc.

$14.95

+0.64

+4.47%

99.962K

$1.46M

INSPInspire Medical Systems, Inc.

$42.20

+0.20

+0.46%

84.889K

$3.59M

INSWInternational Seaways, Inc. Common Stock

$83.96

-1.35

-1.58%

52.553K

$4.47M

INVHInvitation Homes Inc. Common Stock

$28.72

+0.26

+0.90%

830.487K

$23.81M

INVXInnovex International, Inc.

$27.29

-0.14

-0.49%

12.603K

$345.54K

IONQIonQ, Inc.

$55.55

+0.32

+0.58%

6.66M

$367.87M

IOTSamsara Inc.

$27.45

-0.07

-0.26%

731.882K

$20.05M

IPInternational Paper Co.

$32.34

+0.36

+1.13%

560.642K

$18.04M

IPIIntrepid Potash, Inc

$43.36

-2.05

-4.50%

46.719K

$2.05M

IQVIQVIA Holdings Inc.

$171.82

-0.56

-0.32%

73.189K

$12.61M

IRIngersoll Rand Inc. Common Stock

$71.39

-0.01

-0.01%

644.401K

$46.24M

IRMIron Mountain Inc.

$126.49

+0.37

+0.29%

137.145K

$17.29M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.49

+0.00

+0.00%

8.378K

$113.02K

IRTIndependence Realty Trust Inc.

$16.23

-0.07

-0.40%

305.868K

$4.98M

ITGartner, Inc.

$146.16

+1.70

+1.17%

208.107K

$30.12M

ITGRInteger Holdings Corporation

$89.77

+0.38

+0.43%

9.442K

$841.42K

ITTITT Inc.

$202.33

-1.07

-0.52%

44.992K

$9.19M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.10

+0.23

+2.92%

4.169M

$33.62M

ITWIllinois Tool Works Inc.

$249.82

-0.28

-0.11%

106.592K

$26.77M

IVRInvesco Mortgage Capital Inc.

$8.18

+0.02

+0.25%

286.114K

$2.35M

IVTInvenTrust Properties Corp.

$31.16

+0.28

+0.89%

30.794K

$959.09K

IVZInvesco LTD

$28.12

+0.03

+0.11%

573.119K

$16.21M

IXORIX Corporation

$36.90

-0.37

-0.99%

25.653K

$947.10K

JJacobs Solutions Inc.

$110.40

+3.13

+2.92%

323.275K

$35.51M

JANJanOne Inc. Common Stock (NV)

$27.12

-0.20

-0.71%

28.517K

$775.02K

JBGSJBG SMITH Properties Common Shares

$14.53

-0.04

-0.27%

40.135K

$583.37K

JBIJanus International Group, Inc.

$5.20

+0.11

+2.16%

332.971K

$1.73M

JBLJabil Inc.

$355.16

-0.28

-0.08%

105.377K

$37.61M

JBSJBS N.V.

$14.39

-0.31

-2.08%

1.09M

$15.71M

JBTMJBT Marel Corporation

$127.24

+2.12

+1.69%

65.916K

$8.36M

JCIJohnson Controls International plc

$143.83

+0.03

+0.02%

458.276K

$66.09M

JEFJefferies Financial Group Inc.

$53.57

+0.25

+0.47%

401.322K

$21.46M

JELDJELD-WEN Holding, Inc.

$1.60

+0.12

+8.11%

481.896K

$744.58K

JHGJanus Henderson Group plc Ordinary Shares

$51.71

+0.01

+0.01%

562.603K

$29.09M

JHXJAMES HARDIE INDUSTRIES plc.

$19.79

-0.01

-0.05%

892.502K

$17.71M

JILLJ.Jill, Inc. Common Stock

$12.10

+0.04

+0.33%

240

$2.90K

JKSJINKOSOLAR HOLDINGS CO

$24.20

-1.85

-7.09%

250.918K

$6.19M

JLLJones Lang LaSalle, Inc.

$309.75

-0.91

-0.29%

18.809K

$5.85M

JMIAJumia Technologies AG

$7.44

-0.24

-3.13%

589.498K

$4.38M

JNJJohnson & Johnson

$230.20

-0.22

-0.10%

746.832K

$172.30M

JOBYJoby Aviation, Inc.

$10.44

-0.62

-5.62%

8.966M

$95.38M

JOESt. Joe Company

$64.26

+0.72

+1.14%

21.466K

$1.38M

JPMJPMorgan Chase & Co.

$302.55

+2.30

+0.76%

1.443M

$435.90M

JXNJackson Financial Inc.

$110.96

+2.67

+2.47%

43.651K

$4.83M

KAIKadant Inc.

$325.03

-4.08

-1.24%

277.694K

$91.47M

KBKB Financial Group Inc

$105.71

+1.20

+1.15%

8.833K

$931.48K

KBDCKayne Anderson BDC, Inc.

$14.82

-0.26

-1.72%

25.071K

$375.03K

KBHKB Home

$46.85

+0.20

+0.43%

73.391K

$3.45M

KBRKBR, Inc.

$30.79

+0.29

+0.95%

328.684K

$10.11M

KDKyndryl Holdings, Inc.

$11.21

+0.16

+1.40%

495.165K

$5.54M

KENKENON HOLDINGS LTD.

$91.01

+0.30

+0.33%

408

$37.07K

KEPKorea Electric Power Corp

$13.53

-0.52

-3.70%

296.446K

$4.00M

KEXKirby Corporation

$146.64

-0.15

-0.10%

66.14K

$9.71M

KEYKeyCorp

$21.06

+0.31

+1.49%

2.718M

$57.56M

KEYSKeysight Technologies, Inc.

$360.75

-0.44

-0.12%

186.634K

$67.52M

KFRCkforce Inc

$40.06

+0.68

+1.71%

7.506K

$298.36K

KFSKingsway Financial Services, Inc.

$11.06

-0.17

-1.51%

4.652K

$52.04K

KFYKorn Ferry

$65.52

+1.01

+1.57%

33.735K

$2.20M

KGCKinross Gold Corporation

$30.84

-0.43

-1.38%

1.206M

$37.25M

KGSKodiak Gas Services, Inc.

$74.35

-1.39

-1.84%

2.647M

$192.94M

KIMKimco Realty Corp.

$23.08

+0.00

+0.00%

554.529K

$12.83M

KKRKKR & Co. Inc.

$99.09

+1.66

+1.70%

581.166K

$57.40M

KLARKlarna Group plc

$15.60

+1.91

+13.95%

14.209M

$220.84M

KLCKinderCare Learning Companies, Inc.

$4.25

+0.22

+5.33%

230.419K

$976.71K

KMIKinder Morgan, Inc.

$33.15

+0.33

+0.99%

1.416M

$46.72M

KMPRKemper Corporation

$30.72

+0.92

+3.09%

49.585K

$1.51M

KMTKennametal Inc.

$34.89

-0.20

-0.56%

152.671K

$5.37M

KMXCarMax Inc.

$38.17

+1.10

+2.97%

360.934K

$13.68M

KNKNOWLES CORPORATION

$35.64

-0.98

-2.68%

98.222K

$3.55M

KNFKnife River Corporation

$80.48

+0.84

+1.05%

91.028K

$7.29M

KNOPKNOT OFFSHORE PARTNERS LP

$10.77

+0.00

+0.00%

913

$9.83K

KNSLKinsale Capital Group, Inc.

$302.98

+2.97

+0.99%

18.557K

$5.59M

KNTKKinetik Holdings Inc.

$50.15

+0.40

+0.80%

96.527K

$4.84M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$60.37

+0.60

+1.00%

1.105M

$66.73M

KOCoca-Cola Company

$80.38

+0.12

+0.15%

1.496M

$120.13M

KODKEASTMAN KODAK COMPANY

$10.00

-0.55

-5.21%

316.806K

$3.21M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$106.86

+0.30

+0.28%

7.494K

$799.87K

KOPKoppers Holdings, Inc.

$43.26

+0.57

+1.34%

12.497K

$541.97K

KOSKosmos Energy Ltd.

$2.96

-0.04

-1.17%

982.235K

$2.91M

KRThe Kroger Co.

$66.34

+0.10

+0.14%

669.577K

$44.41M

KRCKilroy Realty Corp.

$35.05

+0.61

+1.77%

134.627K

$4.70M

KREFKKR Real Estate Finance Trust Inc.

$6.55

+0.10

+1.47%

164.865K

$1.08M

KRGKite Realty Group Trust

$26.12

-0.09

-0.34%

382.387K

$10.03M

KRMNKarman Holdings Inc.

$68.76

+1.48

+2.20%

1.05M

$72.33M

KROKronos Worldwide, Inc.

$7.28

+0.06

+0.83%

8.992K

$65.66K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.37

+0.11

+0.72%

180.108K

$2.77M

KSSKohls Corporation

$12.17

-0.15

-1.22%

1.01M

$12.52M

KTKT Corp.

$19.94

-0.36

-1.77%

1.099M

$22.08M

KTBKontoor Brands, Inc. Common Stock

$65.10

-0.13

-0.20%

95.424K

$6.24M

KVUEKenvue Inc.

$17.21

+0.02

+0.12%

1.969M

$33.89M

KVYOKlaviyo, Inc.

$14.26

+0.02

+0.14%

779.01K

$11.01M

KWKENNEDY-WILSON HOLDINGS, INC.

$11.01

+0.04

+0.32%

77.197K

$849.18K

KWRQuaker Houghton

$143.70

+0.72

+0.50%

47.645K

$6.95M

LLoews Corporation

$105.23

+1.15

+1.10%

102.206K

$10.71M

LACLithium Americas Corp.

$5.10

-0.38

-6.86%

5.601M

$28.91M

LADLithia Motors, Inc.

$278.73

+5.51

+2.01%

19K

$5.29M

LADRLADDER CAPITAL CORP

$10.04

+0.01

+0.05%

200.993K

$2.03M

LANVLanvin Group Holdings Limited

$1.63

+0.00

+0.00%

101

$165.00

LARLithium Argentina AG

$10.16

-0.81

-7.38%

1.228M

$12.54M

LAWCS Disco, Inc.

$3.48

-0.06

-1.56%

280.516K

$973.98K

LAZLazard, Inc.

$46.17

+0.92

+2.03%

69.357K

$3.19M

LBLandBridge Company LLC

$65.84

-2.34

-3.43%

62.865K

$4.25M

LBRTLiberty Energy Inc.

$33.20

-0.29

-0.87%

1.03M

$34.56M

LCLendingClub Corporation

$15.65

+0.32

+2.09%

276.484K

$4.32M

LCIILCI Industries

$112.53

+1.57

+1.41%

18.279K

$2.06M

LDIloanDepot, Inc.

$1.29

+0.08

+6.20%

1.313M

$1.63M

LDOSLeidos Holdings, Inc.

$124.72

+0.55

+0.44%

130.536K

$16.23M

LEALear Corporation

$139.33

+1.72

+1.25%

69.433K

$9.64M

LEGLeggett & Platt, Inc.

$9.48

+0.09

+0.96%

299.97K

$2.85M

LENLennar Corporation Class A

$85.14

+0.17

+0.20%

420.58K

$35.96M

LEN.BLennar Corporation Class B

$83.26

-0.69

-0.82%

14.24K

$1.19M

LEUCentrus Energy Corp.

$187.68

-5.82

-3.01%

226.462K

$42.76M

LEVILevi Strauss & Co. Class A Common Stock

$21.26

-0.11

-0.51%

184.686K

$3.96M

LFTLument Finance Trust, Inc.

$1.11

-0.03

-2.61%

17.029K

$19.01K

LHLabcorp Holdings Inc.

$254.96

+0.54

+0.21%

58.385K

$14.90M

LHXL3Harris Technologies, Inc.

$306.14

+1.21

+0.40%

115.481K

$35.30M

LIILennox International Inc.

$503.87

-3.63

-0.72%

22.519K

$11.44M

LIONLionsgate Studios Corp. Common Shares

$12.86

+0.33

+2.63%

807.706K

$10.38M

LLYEli Lilly & Co.

$1,006.22

-14.79

-1.45%

473.631K

$477.06M

LMNDLemonade, Inc.

$52.88

+0.01

+0.02%

216.782K

$11.54M

LMTLockheed Martin Corp.

$519.43

-0.52

-0.10%

137.166K

$71.09M

LNCLincoln National Corp.

$34.65

+0.58

+1.70%

607.499K

$21.05M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.78

+0.04

+1.07%

12.813K

$48.65K

LNGCheniere Energy Inc

$242.17

+2.79

+1.17%

344.213K

$82.74M

LNNLindsay Corporation

$105.30

-0.67

-0.63%

43.508K

$4.59M

LOARLoar Holdings Inc.

$61.16

-0.99

-1.59%

60.011K

$3.68M

LOBLive Oak Bancshares, Inc.

$36.17

+0.44

+1.23%

15.146K

$546.67K

LOCLLocal Bounti Corporation

$1.66

+0.25

+17.41%

135.51K

$249.53K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.57

+0.15

+1.44%

12.439K

$130.69K

LOWLowe's Companies Inc.

$222.00

+1.55

+0.70%

251.384K

$55.85M

LPGDORIAN LPG LTD

$40.97

+0.34

+0.82%

95.5K

$3.92M

LPLLG Display Co. Ltd.

$5.20

+0.23

+4.53%

433.44K

$2.23M

LPXLouisiana-Pacific Corp.

$71.98

+1.74

+2.48%

79.743K

$5.72M

LRNStride, Inc.

$88.59

+0.46

+0.52%

26.025K

$2.31M

LSPDLightspeed Commerce Inc.

$8.90

-0.10

-1.11%

103.187K

$915.66K

LTCLTC Properties, Inc.

$38.41

-0.22

-0.57%

27.775K

$1.08M

LTHLife Time Group Holdings, Inc.

$34.13

+0.34

+1.01%

459.841K

$15.85M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$48.48

-0.18

-0.37%

83.425K

$4.03M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.90

-0.02

-1.04%

313.263K

$595.65K

LUCKLucky Strike Entertainment Corporation

$7.98

+0.19

+2.44%

8.828K

$70.67K

LUMNLumen Technologies, Inc.

$10.55

+1.15

+12.23%

8.8M

$87.91M

LUVSouthwest Airlines Co.

$39.43

+0.02

+0.04%

600.779K

$23.93M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.97

+0.02

+0.25%

6.779K

$53.97K

LVSLas Vegas Sands Corp.

$51.57

+0.25

+0.49%

492.762K

$25.47M

LVWRLiveWire Group, Inc.

$1.46

+0.07

+5.03%

12.487K

$18.26K

LWLamb Weston Holdings, Inc.

$42.38

+0.84

+2.03%

234.019K

$9.91M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.32

-0.11

-0.71%

1.532K

$23.58K

LXPLXP Industrial Trust

$51.65

+0.00

+0.00%

40.879K

$2.12M

LXULSB INDUSTRIES INC

$14.30

-0.70

-4.66%

91.633K

$1.33M

LYBLyondellBasell Industries N.V. Class A

$73.57

-0.17

-0.23%

435.402K

$31.98M

LYGLloyds Banking Group PLC

$5.23

-0.00

-0.09%

3.632M

$18.95M

LYVLive Nation Entertainment Inc.

$170.89

+2.43

+1.44%

249.439K

$42.50M

LZBLa-Z-Boy Incorporated

$34.40

-0.07

-0.20%

28.633K

$988.12K

LZMLifezone Metals Limited

$5.22

-0.42

-7.37%

404.447K

$2.11M

MMacy's Inc.

$18.43

+0.00

+0.00%

970.105K

$18.08M

MAMastercard Incorporated

$492.57

+1.93

+0.39%

477.955K

$234.76M

MAAMid-America Apartment Communities, Inc.

$128.11

-1.23

-0.95%

66.393K

$8.50M

MACThe Macerich Company

$22.17

+0.20

+0.91%

799.651K

$17.68M

MAGNMagnera Corporation

$10.53

-0.14

-1.31%

19.605K

$207.55K

MAINMain Street Capital Corporation

$50.20

-0.81

-1.59%

424.437K

$21.52M

MAIRMadison Air Solutions Corporation

$41.86

-1.14

-2.65%

339.808K

$14.28M

MANManpowerGroup

$26.61

+0.45

+1.70%

67.134K

$1.77M

MANEVeradermics, Incorporated

$110.88

+1.38

+1.26%

36.483K

$3.97M

MANUMANCHESTER UNITED PLC

$19.01

+0.17

+0.90%

38.193K

$726.17K

MASMasco Corporation

$67.73

+0.25

+0.37%

1.054M

$71.38M

MATVMativ Holdings, Inc.

$8.71

-0.02

-0.17%

18.089K

$158.92K

MATXMatsons, Inc.

$179.54

-2.18

-1.20%

15.341K

$2.79M

MAXMediaAlpha, Inc.

$8.33

-0.15

-1.71%

53.702K

$452.77K

MBCMasterBrand, Inc.

$7.08

+0.09

+1.29%

417.89K

$2.95M

MBIMBIA Inc.

$6.22

+0.12

+1.89%

25.381K

$156.85K

MCMOELIS & COMPANY

$65.70

+1.63

+2.54%

127.4K

$8.34M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$87.79

+0.03

+0.03%

9.813K

$864.10K

MCDMcDonald's Corporation

$275.44

-0.27

-0.10%

765.251K

$211.31M

MCKMcKesson Corporation

$739.65

+2.47

+0.34%

104.613K

$77.52M

MCOMoody's Corporation

$441.41

+3.09

+0.70%

105.31K

$46.45M

MCSThe Marcus Corporation

$17.46

+0.10

+0.58%

7.656K

$133.30K

MCYMercury General Corp.

$100.41

+0.84

+0.84%

9.427K

$946.66K

MDPediatrix Medical Group, Inc.

$23.54

-0.44

-1.83%

190.645K

$4.55M

MDAMDA Space Ltd.

$38.45

-0.20

-0.52%

166.492K

$6.35M

MDTMedtronic plc

$76.61

+0.40

+0.52%

1.114M

$85.13M

MDUMDU Resources Group, Inc.

$22.68

+0.06

+0.27%

95.98K

$2.18M

MDVModiv Industrial, Inc.

$17.91

+0.01

+0.06%

5.933K

$105.24K

MECMayville Engineering Company, Inc.

$25.65

-0.36

-1.38%

27.298K

$699.10K

MEDMedifast, Inc.

$12.57

+0.00

+0.00%

5.063K

$63.36K

MEIMethode Electronics

$12.29

-1.54

-11.11%

735.015K

$9.47M

METMetLife, Inc.

$79.08

+1.00

+1.27%

1.338M

$104.77M

MFAMFA Financial, Inc

$9.60

+0.08

+0.79%

136.907K

$1.32M

MFCManulife Financial Corp.

$37.37

-2.48

-6.22%

1.565M

$58.59M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.91

-0.02

-0.27%

485.92K

$4.30M

MGMistras Group Inc.

$16.94

-0.31

-1.80%

18.419K

$316.54K

MGAMagna International

$63.44

+1.02

+1.63%

517.168K

$32.38M

MGMMGM RESORTS INTERNATIONAL

$37.34

-0.07

-0.19%

1.148M

$43.08M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$28.56

-0.04

-0.12%

189.247K

$5.40M

MHMcGraw Hill, Inc.

$11.46

-0.24

-2.05%

22.45K

$258.96K

MHKMohawk Industries, Inc.

$99.37

+1.45

+1.48%

68.32K

$6.77M

MHOM/I Homes, Inc.

$127.59

+0.51

+0.40%

18.155K

$2.33M

MIAXMiami International Holdings, Inc.

$55.09

-0.12

-0.22%

132.256K

$7.28M

MICCThe Magnum Ice Cream Company N.V.

$15.07

+0.36

+2.41%

123.255K

$1.85M

MIRMirion Technologies, Inc.

$18.88

+0.24

+1.29%

319.353K

$6.04M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.81

+0.01

+0.16%

18.134K

$140.98K

MKCMcCormick & Company, Incorporated Non-VTG CS

$46.81

+1.21

+2.64%

543.167K

$25.31M

MKC.VMcCormick & Company, Incorporated Voting CS

$45.46

+0.00

+0.00%

309

$14.05K

MKLMarkel Group Inc.

$1,847.51

+26.93

+1.48%

8.044K

$14.80M

MLIMueller Industries, Inc.

$139.55

+0.00

+0.00%

41.262K

$5.79M

MLMMartin Marietta Materials

$577.39

+0.60

+0.10%

97.419K

$56.43M

MLPMaui Land & Pineapple Co.

$15.08

+0.00

+0.00%

101

$1.52K

MLRMiller Industries, Inc.

$47.32

+0.37

+0.79%

31.423K

$1.49M

MMIMARCUS & MILLICHAP

$29.59

+0.13

+0.42%

10.78K

$318.43K

MMM3M Company

$145.63

-1.48

-1.00%

1.332M

$195.77M

MMSMAXIMUS, Inc.

$60.10

+0.66

+1.11%

121.375K

$7.23M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.66

-0.29

-1.94%

89.548K

$1.31M

MNTNEverest Consolidator Acquisition Corporation

$7.95

+0.09

+1.08%

130.792K

$1.03M

MOAltria Group, Inc.

$72.17

+0.63

+0.88%

1.494M

$107.47M

MODModine Manufacturing Co

$278.00

-1.20

-0.43%

283.231K

$79.87M

MOG.AMoog Inc.

$308.62

+0.73

+0.24%

18.053K

$5.60M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.26

+0.26

+12.86%

11.824K

$27.40K

MOHMolina Healthcare, Inc.

$187.24

-4.73

-2.46%

80.21K

$15.16M

MOSThe Mosaic Company

$22.37

-0.41

-1.80%

1.132M

$25.41M

MOVMovado Group, Inc.

$27.22

+0.01

+0.04%

2.472K

$67.37K

MPMP Materials Corp.

$59.86

-3.88

-6.08%

2.956M

$179.32M

MPCMARATHON PETROLEUM CORPORATION

$248.22

-0.87

-0.35%

504.103K

$125.64M

MPLXMPLX LP

$55.39

+0.81

+1.48%

985.227K

$54.10M

MPTMedical Properties Trust, Inc.

$5.22

+0.13

+2.46%

769.811K

$3.99M

MPXMarine Products Corp.

$8.26

+0.14

+1.72%

7.728K

$63.43K

MRKMerck & Co., Inc.

$113.22

-0.23

-0.20%

762.472K

$86.40M

MRPMillrose Properties, Inc.

$27.03

+0.29

+1.08%

286.433K

$7.78M

MRSHMarsh

$161.19

+2.05

+1.29%

506.748K

$81.39M

MSMorgan Stanley

$194.53

+0.70

+0.36%

848.25K

$165.39M

MSAMine Safety Incorporated

$173.69

-1.61

-0.92%

36.238K

$6.29M

MSBMesabi Trust

$29.60

-0.71

-2.34%

2.198K

$65.81K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.71

+0.18

+7.11%

26.56K

$78.25K

MSCIMSCI, Inc.

$569.41

-1.51

-0.26%

37.643K

$21.42M

MSDLMorgan Stanley Direct Lending Fund

$15.22

+0.10

+0.66%

75.103K

$1.14M

MSGEMadison Square Garden Entertainment Corp.

$66.59

+0.37

+0.56%

31.424K

$2.10M

MSGSMadison Square Garden Sports Corp.

$348.00

-0.20

-0.06%

22.977K

$8.10M

MSIMotorola Solutions, Inc. New

$399.88

+1.99

+0.50%

151.871K

$60.52M

MSIFMSC Income Fund, Inc.

$12.31

+0.08

+0.61%

53.182K

$653.17K

MSMMSC Industrial Direct Co., Inc. Class A

$107.69

+0.93

+0.87%

112.918K

$12.16M

MTArcelorMittal

$63.95

+0.00

+0.00%

275.549K

$17.68M

MTBM&T Bank Corp.

$206.03

+1.95

+0.96%

94.181K

$19.42M

MTDMettler-Toledo International

$1,038.48

+12.95

+1.26%

37.024K

$38.64M

MTDRMATADOR RESOURCES COMPANY

$57.76

+0.45

+0.78%

94.143K

$5.43M

MTGMGIC Investment Corp.

$26.06

+0.28

+1.09%

102.311K

$2.66M

MTHMeritage Homes Corporation

$62.02

+0.49

+0.79%

60.425K

$3.75M

MTNVail Resorts, Inc.

$121.24

+0.86

+0.72%

39.605K

$4.79M

MTRMesa Royalty Trust

$4.10

-0.06

-1.40%

1.229K

$5.07K

MTRNMaterion Corporation

$212.16

+1.11

+0.53%

57.62K

$12.21M

MTUSMetallus Inc.

$17.96

+0.03

+0.17%

12.479K

$225.25K

MTWThe Manitowoc Company, Inc.

$12.67

-0.19

-1.48%

7.847K

$100.59K

MTXMinerals Technologies Inc

$82.28

-0.56

-0.68%

40.625K

$3.38M

MTZMasTec, Inc.

$425.50

+1.71

+0.40%

149.18K

$63.76M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.56

-0.43

-2.26%

862.384K

$15.91M

MURMurphy Oil Corp.

$38.55

+0.09

+0.23%

87.701K

$3.38M

MUSAMURPHY USA INC.

$580.07

-8.57

-1.46%

22.47K

$13.10M

MUXMcEwen Mining Inc.

$24.86

-1.06

-4.09%

150.319K

$3.79M

MVOMV Oil Trust

$2.08

-0.02

-1.18%

66.931K

$141.48K

MWAMueller Water Products, Inc.

$25.54

+0.10

+0.37%

75.603K

$1.94M

MXMagnachip Semiconductor Corp.

$4.07

-0.01

-0.12%

250.197K

$1.02M

MYEMyers Industries, Inc.

$23.21

+0.36

+1.58%

21.996K

$507.20K

MZYXMOZAYYX Acquisition Corp.

$9.91

+0.01

+0.10%

11.4K

$112.92K

NABLN-able, Inc.

$3.50

-0.04

-0.99%

372.982K

$1.31M

NATNordic American Tanker

$5.47

-0.14

-2.50%

366.763K

$2.04M

NATLNCR Atleos Corporation

$44.87

+0.15

+0.34%

173.788K

$7.83M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.24

+0.36

+0.87%

9.566K

$394.42K

NBRNabors Industries Ltd.

$101.19

-0.02

-0.01%

16.323K

$1.66M

NCNACCO Industries, Inc.

$49.29

+0.00

+0.00%

303

$14.94K

NCDLNuveen Churchill Direct Lending Corp

$13.28

-0.34

-2.50%

16.575K

$221.85K

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$16.35

+0.29

+1.77%

6.19M

$102.50M

NENoble Corporation plc

$51.27

+0.03

+0.05%

87.594K

$4.51M

NEENextra Energy, Inc.

$94.64

-0.21

-0.22%

804.087K

$76.18M

NEMNewmont Corporation

$116.54

-2.42

-2.03%

762.748K

$89.54M

NETCloudflare, Inc.

$195.15

+2.53

+1.31%

598.412K

$115.59M

NEUNewMarket Corporation

$691.27

-4.41

-0.63%

10.363K

$7.15M

NEXANexa Resources S.A. Common Shares

$15.00

+0.52

+3.59%

370.48K

$5.47M

NFGNational Fuel Gas Co.

$81.40

+0.74

+0.92%

159.765K

$12.96M

NGGNational Grid PLC

$87.52

+0.29

+0.33%

1.368M

$119.68M

NGLNGL ENERGY PARTNERS LP

$16.97

-0.02

-0.09%

10.512K

$177.46K

NGSNatural Gas Services Group, Inc.

$41.84

-0.25

-0.59%

23.6K

$980.49K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$28.70

+0.18

+0.63%

13.041K

$372.35K

NGVTIngevity Corporation

$71.54

+0.28

+0.39%

10.48K

$755.47K

NHINational Health Investors

$74.62

-0.38

-0.50%

16.959K

$1.27M

NINiSource Inc.

$47.16

+0.11

+0.23%

660.018K

$31.12M

NICNicolet Bankshares,Inc.

$142.19

+1.86

+1.33%

71.052K

$10.08M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.26

-0.28

-4.28%

15.161M

$95.85M

NIQNIQ Global Intelligence plc

$9.16

-1.04

-10.20%

863.504K

$8.01M

NJRNew Jersey Resources Corp

$57.68

+0.49

+0.85%

58.253K

$3.36M

NKENike, Inc.

$42.43

+0.09

+0.21%

4.415M

$187.55M

NLNL Industries, Inc.

$5.97

+0.06

+1.02%

2.962K

$17.49K

NLOPNet Lease Office Properties

$11.85

+0.05

+0.42%

6.977K

$82.52K

NLYAnnaly Capital Management. Inc.

$22.23

+0.07

+0.32%

822.796K

$18.34M

NMAXNewsmax, Inc.

$6.77

-0.01

-0.21%

255.204K

$1.72M

NMGNouveau Monde Graphite Inc.

$1.89

-0.09

-4.76%

346.21K

$667.84K

NMMNavios Maritime Partners L.P.

$71.36

-0.14

-0.20%

15.585K

$1.12M

NMRNomura Holdings, Inc

$8.10

-0.08

-0.98%

103.656K

$838.20K

NNINelnet, Inc. Class A

$125.80

+1.78

+1.44%

53.09K

$6.68M

NNNNNN REIT, Inc.

$43.94

-0.02

-0.05%

213.193K

$9.38M

NOANorth American Construction Group Ltd.

$15.29

+0.89

+6.21%

32.752K

$490.61K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.52

+0.03

+0.29%

4.808K

$50.40K

NOCNorthrop Grumman Corp.

$549.61

-2.19

-0.40%

63.063K

$34.79M

NOGNorthern Oil and Gas, Inc.

$23.42

+0.08

+0.34%

135.757K

$3.17M

NOKNokia Corporation

$14.80

+0.08

+0.54%

72.465M

$1.09B

NOMDNomad Foods Limited

$9.63

+0.54

+5.95%

622.433K

$5.93M

NOVNOV Inc.

$20.55

+0.06

+0.29%

330.985K

$6.80M

NOWSERVICENOW, INC.

$88.93

+1.88

+2.16%

6.683M

$582.86M

NPNeptune Insurance Holdings Inc.

$27.38

-0.32

-1.14%

1.725M

$47.44M

NPBNorthpointe Bancshares, Inc.

$17.44

+0.30

+1.72%

12.852K

$222.18K

NPKNational Presto Industries, Inc.

$137.81

-0.70

-0.50%

9.202K

$1.27M

NPKINPK International Inc.

$15.45

-0.15

-0.96%

64.885K

$1.02M

NPOEnpro Inc.

$320.97

+3.19

+1.00%

101.208K

$32.59M

NPWRNET Power Inc.

$2.22

-0.20

-8.09%

282.235K

$644.04K

NRDYNerdy Inc.

$0.8501

-0.0118

-1.37%

128.377K

$108.52K

NREFNexPoint Real Estate Finance, Inc.

$15.73

+0.20

+1.26%

4.371K

$68.22K

NRGNRG Energy, Inc.

$131.80

+0.72

+0.55%

298.545K

$39.23M

NRGVEnergy Vault Holdings, Inc.

$5.98

+0.04

+0.67%

2.636M

$15.60M

NRPNatural Resource Partners L.P.

$108.25

+1.74

+1.63%

274

$29.44K

NRTNorth European Oil Royalty Trust

$7.91

+0.09

+1.12%

16.193K

$126.98K

NSANational Storage Affiliates Trust

$42.83

+0.31

+0.73%

72.159K

$3.08M

NSCNorfolk Southern Corp.

$310.27

-0.31

-0.10%

48.14K

$15.00M

NSPInsperity, Inc

$29.52

+0.33

+1.11%

71.71K

$2.09M

NTBThe Bank of N.T. Butterfield & Son Limited

$54.97

+0.05

+0.09%

13.829K

$759.68K

NTRNutrien Ltd. Common Shares

$71.34

+0.05

+0.06%

313.124K

$22.32M

NTSTNetSTREIT Corp.

$20.46

-0.01

-0.02%

145.782K

$2.98M

NTZNatuzzi, S.p.A

$2.94

-0.01

-0.34%

3.935K

$10.70K

NUNu Holdings Ltd.

$12.97

+0.15

+1.16%

10.869M

$140.79M

NUENucor Corporation

$232.01

-0.33

-0.14%

143.105K

$33.29M

NUSNuSkin Enterprises, Inc.

$6.34

+0.05

+0.72%

61.856K

$391.42K

NUVBNuvation Bio Inc.

$4.78

-0.01

-0.10%

690.365K

$3.27M

NVGSNAVIGATOR HOLDINGS LTD.

$23.22

-0.05

-0.21%

35.615K

$829.94K

NVONovo-Nordisk A/S

$46.15

-0.94

-1.99%

3.518M

$162.01M

NVRNVR, Inc.

$5,746.86

+26.76

+0.47%

2.61K

$15.04M

NVRIEnviri Corporation

$19.47

-0.01

-0.05%

131.358K

$2.56M

NVSNovartis AG

$150.25

+0.12

+0.08%

106.202K

$15.92M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$24.07

+0.15

+0.61%

194.364K

$4.68M

NVTnVent Electric plc Ordinary Shares

$171.61

-1.30

-0.75%

238.675K

$41.02M

NWAXNew America Acquisition I Corp.

$10.07

+0.00

+0.00%

$10.07K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.37

+0.42

+2.81%

573.945K

$8.79M

NWNNorthwest Natural Holding Company

$50.36

+0.65

+1.31%

15.095K

$758.69K

NXQuanex Building Products Corporation

$19.25

+0.06

+0.31%

19.774K

$383.84K

NXDRNextdoor Holdings, Inc.

$2.05

-0.05

-2.38%

683.847K

$1.41M

NXENexGen Energy Ltd.

$11.78

-0.40

-3.27%

1.582M

$18.71M

NXRTNexPoint Residential Trust Inc

$28.82

-0.34

-1.17%

15.096K

$439.27K

NYCAmerican Strategic Investment Co.

$9.00

+0.45

+5.24%

1.327K

$11.60K

NYTNew York Times Co.

$76.60

-0.40

-0.52%

160.481K

$12.37M

ORealty Income Corporation

$61.68

+0.16

+0.25%

1.141M

$70.41M

OBDCBlue Owl Capital Corporation

$11.23

+0.06

+0.54%

375.629K

$4.22M

OBKOrigin Bancorp, Inc.

$46.23

+0.51

+1.12%

9.375K

$433.09K

OCOwens Corning

$120.29

+1.73

+1.46%

107.054K

$12.85M

ODCOil-Dri Corporation of America

$78.75

+0.42

+0.54%

3.927K

$309.33K

ODVOsisko Development Corp.

$3.31

-0.07

-2.07%

182.681K

$599.22K

OECOrion S.A.

$7.24

-0.10

-1.35%

23.249K

$169.96K

OFGOFG BANCORP

$44.43

+0.29

+0.65%

10.095K

$448.76K

OFRMOnce Upon a Farm, PBC

$16.81

+0.27

+1.63%

54.12K

$902.15K

OGCOceanaGold Corporation

$33.27

-1.02

-2.97%

11.298K

$378.29K

OGEOGE Energy Corp.

$47.52

+0.18

+0.38%

306.016K

$14.54M

OGNOrganon & Co.

$13.37

+0.03

+0.19%

512.326K

$6.84M

OGSONE GAS, INC.

$84.18

+0.23

+0.27%

39.476K

$3.33M

OHIOmega Healthcare Investors Inc.

$47.93

-0.07

-0.15%

575.623K

$27.63M

OIO-I Glass, Inc.

$8.98

+0.00

+0.00%

236.971K

$2.13M

OIIOceaneering International Inc.

$38.44

-0.43

-1.11%

105.457K

$4.12M

OISOIL STATES INTERNATIONAL, INC.

$9.13

+0.12

+1.33%

90.156K

$822.48K

OKEOneok, Inc.

$90.36

+1.57

+1.76%

496.084K

$44.47M

OKLOOklo Inc.

$65.07

-4.59

-6.59%

5.27M

$349.60M

OLNOlin Corp.

$27.98

-0.41

-1.44%

207.701K

$5.83M

OLPOne Liberty Properties, Inc.

$23.10

-0.16

-0.69%

9.682K

$225.04K

OMCOmnicom Group Inc.

$73.64

-0.60

-0.81%

398.443K

$29.44M

OMFOneMain Holdings, Inc.

$54.09

+1.57

+2.99%

172.639K

$9.28M

ONITOnity Group Inc.

$36.84

+0.16

+0.44%

6.045K

$221.84K

ONLOrion Office REIT Inc.

$2.94

+0.09

+3.16%

12.317K

$35.86K

ONONOn Holding AG

$36.44

+1.05

+2.97%

2.1M

$75.98M

ONTOnterris, Inc.

$15.42

-0.24

-1.53%

101.057K

$1.57M

ONTOOnto Innovation Inc.

$282.60

+5.63

+2.03%

97.762K

$27.60M

OOMAOoma, Inc. Common Stock

$19.04

-0.04

-0.18%

34.933K

$662.79K

OPADOfferpad Solutions Inc.

$0.6141

-0.0134

-2.14%

230.673K

$143.17K

OPFIOppFi Inc.

$9.07

+0.21

+2.33%

59.472K

$533.72K

OPLNOPENLANE, Inc

$35.82

+0.21

+0.59%

28.177K

$1.01M

OPTUOptimum Communications, Inc.

$0.9022

-0.0256

-2.75%

639.922K

$581.84K

OPYOppenheimer Holdings, Inc.

$94.30

-0.04

-0.04%

4.903K

$467.31K

OROsisko Gold Royalties Ltd

$38.07

-1.03

-2.63%

114.5K

$4.37M

ORAOrmat Technologies, Inc.

$135.65

+2.26

+1.69%

561.531K

$76.57M

ORCOrchid Island Capital, Inc.

$6.97

+0.01

+0.07%

575.738K

$4.02M

ORCLOracle Corp

$195.11

+5.35

+2.82%

5.926M

$1.13B

ORIOld Republic International Corporation

$39.34

+0.54

+1.39%

91.767K

$3.60M

ORNOrion Group Holdings, Inc

$15.25

-0.30

-1.93%

32.1K

$492.96K

OSCROscar Health, Inc.

$23.35

-0.27

-1.14%

1.949M

$46.22M

OSGOverseas Shipholding Group Inc.

$5.87

+0.35

+6.34%

114.993K

$670.35K

OSKOshkosh Corp.

$126.72

+1.41

+1.13%

63.66K

$8.09M

OTFBlue Owl Technology Finance Corp.

$11.10

+0.11

+1.00%

499.39K

$5.54M

OTISOtis Worldwide Corporation

$73.11

-0.14

-0.18%

317.241K

$23.24M

OUTOUTFRONT Media Inc.

$32.79

+0.75

+2.33%

306.625K

$10.03M

OVVOvintiv Inc.

$57.91

+0.12

+0.21%

291.132K

$16.84M

OWLBlue Owl Capital Inc.

$9.93

+0.16

+1.64%

4.574M

$45.19M

OWLTOwlet, Inc.

$5.45

-0.15

-2.68%

40.169K

$218.97K

OXMOxford Industries, Inc.

$41.01

+0.39

+0.95%

13.043K

$532.85K

OXYOccidental Petroleum Corporation

$57.04

+0.86

+1.52%

2.607M

$147.74M

PEverpure, Inc.

$83.10

-1.34

-1.58%

714.338K

$59.66M

PAASPan American Silver Corp.

$61.34

-2.31

-3.62%

978.996K

$60.51M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$248.12

+0.91

+0.37%

5.219K

$1.29M

PACKRanpak Holdings Corp.

$6.18

-0.02

-0.32%

60.155K

$373.56K

PACSPACS Group, Inc.

$40.18

-1.12

-2.71%

249.659K

$10.17M

PAGPenske Automotive Group, Inc.

$169.47

+2.89

+1.73%

36.548K

$6.19M

PAGSPagSeguro Digital Ltd.

$8.94

+0.31

+3.53%

1.174M

$10.38M

PAMPAMPA ENERGIA S.A.

$80.34

+0.10

+0.12%

4.013K

$321.20K

PARPAR Technology Corp.

$14.59

+0.42

+2.96%

166.097K

$2.36M

PARRPar Pacific Holdings, Inc. Common Stock

$60.00

-0.52

-0.86%

96.888K

$5.82M

PATHUiPath, Inc.

$9.60

+0.13

+1.32%

6.227M

$58.62M

PAYPaymentus Holdings, Inc.

$24.92

+0.26

+1.03%

61.39K

$1.52M

PAYCPAYCOM SOFTWARE, INC.

$133.47

-0.27

-0.20%

271.804K

$36.14M

PBProsperity Bancshares Inc

$66.69

+0.58

+0.88%

69.081K

$4.61M

PBAPEMBINA PIPELINE CORPORATION

$48.19

+0.61

+1.27%

132.122K

$6.33M

PBFPBF ENERGY INC.

$40.27

-0.67

-1.62%

233.744K

$9.44M

PBHPrestige Consumer Healthcare Inc.

$44.99

-6.83

-13.17%

617.794K

$27.63M

PBIPitney Bowes Inc.

$15.59

+0.25

+1.60%

204.331K

$3.18M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.83

+0.25

+1.25%

3.261M

$64.29M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.12

+0.37

+2.08%

1.98M

$35.58M

PBTPermian Basin Royalty Trust

$28.44

-0.56

-1.91%

52.461K

$1.50M

PCGPG&E Corporation

$16.63

+0.03

+0.15%

1.864M

$30.98M

PCORProcore Technologies, Inc.

$46.68

+0.69

+1.50%

384.633K

$17.70M

PDPagerDuty, Inc.

$6.84

+0.17

+2.61%

222.943K

$1.49M

PDCCPearl Diver Credit Company Inc.

$11.55

+0.00

+0.03%

1.516K

$17.51K

PDMPiedmont Office Realty Trust, Inc.

$8.27

+0.16

+1.97%

102.637K

$847.14K

PDSPrecision Drilling Corporation

$93.50

-1.50

-1.58%

5.769K

$539.45K

PEBPebblebrook Hotel Trust

$14.44

+0.14

+0.98%

267.74K

$3.87M

PEGPublic Service Enterprise Group Incorporated

$77.34

+0.12

+0.15%

294.838K

$22.76M

PENPenumbra, Inc.

$322.33

-0.26

-0.08%

18.267K

$5.89M

PERFPerfect Corp.

$1.68

-0.01

-0.57%

6.712K

$11.32K

PEWGrabAGun Digital Holdings Inc.

$2.93

-0.18

-5.79%

211.014K

$627.04K

PFEPfizer Inc.

$25.88

-0.08

-0.31%

6.192M

$160.77M

PFGCPerformance Food Group Company

$97.36

+1.53

+1.59%

220.369K

$21.33M

PFLTPennantPark Floating Rate Capital Ltd.

$8.68

+0.06

+0.69%

223.629K

$1.94M

PFSProvident Financial Services, Inc.

$22.02

+0.26

+1.17%

83.173K

$1.83M

PFSIPennyMac Financial Services, Inc. Common Stock

$88.01

+0.27

+0.31%

22.221K

$1.95M

PGProcter & Gamble Company

$143.76

+1.52

+1.07%

1.193M

$171.18M

PGRProgressive Corporation

$198.28

+2.32

+1.18%

233.42K

$46.12M

PHParker-Hannifin Corporation

$881.56

-0.81

-0.09%

81.625K

$72.53M

PHGKONINKLIJKE PHILIPS N.V.

$25.65

+0.02

+0.06%

129.682K

$3.33M

PHIPLDT Inc.

$19.41

-0.18

-0.92%

16.279K

$318.79K

PHINPHINIA Inc.

$79.40

+0.33

+0.42%

22.806K

$1.82M

PHMPultegroup, Inc.

$114.05

+1.08

+0.96%

256.035K

$29.19M

PHRPhreesia, Inc.

$9.00

-0.20

-2.12%

443.143K

$3.94M

PIIPolaris Inc.

$65.46

+1.87

+2.94%

100.656K

$6.59M

PINEAlpine Income Property Trust, Inc

$18.95

-0.05

-0.24%

16.144K

$305.99K

PINSPinterest, Inc. Class A Common Stock

$19.13

-0.22

-1.14%

3.335M

$64.07M

PIPRPiper Sandler Companies

$80.95

+0.40

+0.50%

51.078K

$4.15M

PJTPJT Partners Inc.

$157.02

+2.23

+1.44%

36.94K

$5.79M

PKPark Hotels & Resorts Inc. Common Stock

$10.97

+0.16

+1.43%

261.544K

$2.88M

PKEPark Aerospace Corp. Common Stock

$34.14

-0.39

-1.12%

9.862K

$338.70K

PKGPackaging Corp of America

$219.13

+0.91

+0.42%

54.657K

$11.98M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$82.38

-1.47

-1.75%

17.838K

$1.47M

PLPlanet Labs PBC

$41.24

+0.50

+1.23%

1.784M

$72.66M

PLDPROLOGIS, INC.

$142.38

+0.38

+0.26%

294.505K

$41.94M

PLGOPelagos Insurance Capital Limited

$23.09

+2.59

+12.61%

339.614K

$7.59M

PLNTPlanet Fitness, Inc.

$52.01

+1.42

+2.81%

490.21K

$25.26M

PLOWDOUGLAS DYNAMICS, INC.

$44.83

+0.02

+0.04%

13.561K

$616.09K

PMPhilip Morris International Inc.

$191.27

+3.36

+1.79%

629.206K

$119.02M

PMTPennyMac Mortgage Investment Trust

$10.57

+0.06

+0.53%

98.981K

$1.05M

PNCPNC Financial Services Group

$212.89

+3.03

+1.44%

209.037K

$44.46M

PNFPPinnacle Financial Partners In

$95.55

+1.25

+1.33%

48.169K

$4.59M

PNNTPennant Investment Corp

$4.28

+0.02

+0.48%

103.734K

$444.91K

PNRPentair plc

$74.30

+0.67

+0.91%

194.811K

$14.50M

PNWPinnacle West Capital Corporation

$99.46

+0.38

+0.38%

64.461K

$6.42M

PORPortland General Electric Company

$48.20

-0.01

-0.02%

97.352K

$4.70M

POSTPOST HOLDINGS, INC.

$104.06

-0.29

-0.28%

65.855K

$6.87M

PPGPPG Industries, Inc.

$106.34

+0.88

+0.83%

143.227K

$15.25M

PPLPPL Corporation

$35.85

+0.10

+0.27%

413.9K

$14.84M

PRPermian Resources Corporation

$20.25

+0.01

+0.05%

3.27M

$66.20M

PRAProAssurance Corporation

$24.62

+0.02

+0.06%

50.654K

$1.25M

PRGPROG Holdings, Inc.

$33.90

+0.19

+0.56%

19.797K

$676.88K

PRGOPERRIGO COMPANY PLC

$11.15

+0.24

+2.20%

217.569K

$2.41M

PRIPRIMERICA, INC.

$269.70

+2.59

+0.97%

13.716K

$3.70M

PRIMPrimoris Services Corporation

$115.89

+2.95

+2.61%

218.358K

$25.33M

PRKSUnited Parks & Resorts Inc.

$36.48

+0.62

+1.73%

179.541K

$6.55M

PRLBPROTO LABS, INC.

$71.98

+0.13

+0.17%

19.604K

$1.42M

PRMPerimeter Solutions, SA

$33.49

-0.43

-1.25%

243.731K

$8.19M

PRMBPrimo Brands Corporation

$23.75

+0.18

+0.78%

683.757K

$16.22M

PRSUPursuit Attractions and Hospitality, Inc.

$42.86

+0.66

+1.55%

13.793K

$589.07K

PRUPrudential Financial, Inc.

$103.87

+1.49

+1.46%

203.123K

$21.00M

PSPershing Square Inc.

$42.37

-4.63

-9.85%

152.204K

$6.73M

PSAPublic Storage

$305.00

+1.30

+0.43%

63.368K

$19.33M

PSBDPalmer Square Capital BDC Inc.

$10.61

-0.07

-0.66%

545

$5.80K

PSFEPaysafe Limited

$8.39

-0.76

-8.31%

121.855K

$1.07M

PSNParsons Corporation

$51.12

+0.78

+1.55%

219.998K

$11.22M

PSOPearson plc

$14.79

+0.11

+0.75%

112.61K

$1.67M

PSQHPSQ Holdings, Inc.

$0.6132

-0.0184

-2.91%

218.498K

$132.61K

PSTLPostal Realty Trust, Inc

$23.21

+0.11

+0.49%

30.798K

$718.70K

PSUSPershing Square USA, Ltd.

$42.25

+0.05

+0.11%

107.914K

$4.55M

PSXPHILLIPS 66

$171.82

-0.01

0.00%

644.675K

$110.89M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$31.70

-0.01

-0.02%

93.515K

$2.96M

PUMPProPetro Holding Corp.

$16.57

+0.02

+0.09%

784.521K

$13.24M

PVHPVH Corp.

$80.43

-0.35

-0.43%

85.551K

$6.94M

PVLPermianville Royalty Trust

$1.96

+0.05

+2.36%

42.378K

$81.45K

PWRQuanta Services, Inc.

$771.85

-1.87

-0.24%

84.974K

$65.82M

PXEDPhoenix Education Partners, Inc.

$29.44

+0.75

+2.61%

7.743K

$226.92K

QQnity Electronics, Inc.

$162.62

+0.60

+0.37%

254.144K

$41.58M

QBTSD-Wave Quantum Inc.

$20.94

-0.43

-2.01%

6.771M

$141.56M

QGENQIAGEN N.V.

$33.71

+0.45

+1.35%

837.884K

$27.92M

QSRRestaurant Brands International Inc.

$76.37

-0.13

-0.17%

722.835K

$55.08M

QTWOQ2 Holdings Inc

$45.54

+0.84

+1.88%

89.824K

$4.03M

QUADQUAD/GRAPHICS, INC.

$7.36

-0.04

-0.54%

10.692K

$78.53K

QXOQXO, Inc. Common Stock

$17.83

+0.81

+4.76%

4.273M

$75.07M

RRyder System, Inc.

$225.94

-1.36

-0.60%

66.293K

$15.12M

RACEFerrari N.V.

$335.99

+2.90

+0.87%

92.018K

$30.78M

RALRalliant Corporation

$61.75

+1.67

+2.78%

155.286K

$9.54M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.07

+0.48

+1.68%

78.754K

$2.26M

RBARB Global, Inc.

$101.96

-0.51

-0.50%

182.822K

$18.66M

RBCRBC Bearings Incorporated

$619.25

+0.34

+0.05%

25.849K

$16.05M

RBLXRoblox Corporation

$42.07

+0.11

+0.26%

1.413M

$59.16M

RBRKRubrik, Inc.

$62.00

+2.52

+4.24%

394.686K

$23.89M

RCReady Capital Corporation

$1.73

+0.03

+2.06%

361.088K

$613.78K

RCIRogers Communications, Inc.

$36.09

-0.01

-0.03%

147.553K

$5.32M

RCLRoyal Caribbean Group

$265.87

+1.67

+0.63%

528.076K

$142.32M

RCUSArcus Biosciences, Inc.

$24.76

-0.25

-0.98%

74.449K

$1.84M

RDDTReddit, Inc.

$152.49

-1.63

-1.06%

815.653K

$124.06M

RDNRadian Group Inc.

$37.12

+0.45

+1.23%

51.371K

$1.90M

RDWRedwire Corporation

$12.97

+1.51

+13.18%

20.547M

$258.20M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.58

+0.30

+2.22%

666.066K

$8.98M

RELXRELX PLC

$32.02

+0.19

+0.60%

706.611K

$22.52M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.54

-0.16

-3.39%

318.442K

$1.44M

RESRPC, Inc.

$7.01

+0.07

+1.01%

162.056K

$1.14M

REXREX American Resources Corp.

$49.50

+0.84

+1.73%

6.618K

$325.39K

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.58

-0.03

-0.07%

209.769K

$7.50M

REZIResideo Technologies, Inc. Common Stock

$30.27

+0.16

+0.51%

789.223K

$24.13M

RFRegions Financial Corp.

$26.86

+0.23

+0.84%

1.572M

$42.22M

RFLRafael Holdings, Inc. Class B Common Stock

$1.32

+0.04

+3.04%

7.806K

$10.60K

RGAReinsurance Group of America, Incorporated

$210.79

+2.82

+1.36%

19.82K

$4.18M

RGRSturm, Ruger & Company, Inc.

$39.41

-0.26

-0.66%

24.676K

$982.33K

RHRH

$130.29

+1.41

+1.09%

94.055K

$12.18M

RHIRobert Half Inc.

$25.29

+0.28

+1.12%

146.731K

$3.69M

RHLDResolute Holdings Management Common Stock

$105.09

-2.39

-2.22%

27.495K

$2.94M

RHPRyman Hospitality Properties, Inc

$107.00

+0.12

+0.11%

519.561K

$55.81M

RIGTransocean LTD.

$6.74

+0.12

+1.74%

4.598M

$30.82M

RIORio Tinto plc

$109.64

-2.63

-2.34%

952.643K

$104.94M

RITMRithm Capital Corp.

$9.40

+0.15

+1.62%

1.061M

$9.92M

RJFRaymond James Financial, Inc.

$154.51

+0.55

+0.36%

68.199K

$10.52M

RKTRocket Companies, Inc.

$14.48

+0.64

+4.59%

4.001M

$57.05M

RLRalph Lauren Corporation

$330.48

-1.14

-0.34%

104.012K

$34.59M

RLIRLI Corp.

$50.19

+2.42

+5.07%

233.699K

$11.41M

RLJRLJ Lodging Trust

$9.05

+0.08

+0.84%

280.466K

$2.54M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.14

-0.02

-0.93%

241.893K

$516.56K

RMREGIONAL MANAGEMENT CORP

$34.77

+0.29

+0.84%

5.631K

$195.36K

RMAXRE/MAX HOLDINGS, INC.

$9.15

-0.07

-0.76%

73.282K

$682.04K

RMDResMed Inc.

$202.55

+0.18

+0.09%

170.296K

$34.61M

RNGRINGCENTRAL, INC.

$39.46

+0.73

+1.88%

263.764K

$10.35M

RNGRRanger Energy Services, Inc.

$16.12

-0.03

-0.15%

11.184K

$181.08K

RNRRenaissanceRe Holdings Ltd.

$292.40

+2.39

+0.82%

131.187K

$38.19M

RNSTRenasant Corporation

$39.56

+0.49

+1.25%

85.672K

$3.40M

ROGRogers Corporation

$142.20

-0.90

-0.63%

51.381K

$7.31M

ROKRockwell Automation, Inc.

$453.20

-1.79

-0.39%

105.042K

$47.74M

ROLRollins, Inc.

$52.81

-0.02

-0.03%

310.922K

$16.43M

RPCRidgepost Capital, Inc.

$8.55

+0.21

+2.52%

56.398K

$473.46K

RPMRPM International, Inc.

$98.52

+1.37

+1.41%

109.058K

$10.72M

RPTRithm Property Trust Inc.

$14.74

-0.07

-0.44%

465

$6.86K

RRCRange Resources Corp

$41.53

+0.27

+0.65%

185.435K

$7.67M

RRXRegal Rexnord Corporation

$208.24

+2.52

+1.22%

112.566K

$23.48M

RSReliance, Inc.

$369.20

+0.35

+0.09%

69.626K

$25.65M

RSGRepublic Services Inc.

$205.30

+1.63

+0.80%

146.451K

$30.06M

RSIRush Street Interactive, Inc.

$26.40

-0.61

-2.26%

156.006K

$4.18M

RSKDRiskified Ltd.

$4.69

-0.11

-2.19%

253.221K

$1.19M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.42

+0.24

+0.75%

337.708K

$10.93M

RTXRTX Corporation

$176.31

-1.80

-1.01%

1.779M

$316.14M

RVIRobinhood Ventures Fund I

$50.75

-20.89

-29.16%

2.332M

$132.82M

RVLVRevolve Group, Inc.

$18.24

+0.73

+4.17%

281.481K

$5.03M

RVTYRevvity, Inc.

$96.93

+1.92

+2.02%

134.629K

$12.96M

RWTRedwood Trust, Inc.

$5.33

+0.09

+1.67%

80.371K

$427.27K

RXORXO, Inc.

$19.17

-0.64

-3.23%

554.972K

$10.88M

RYRoyal Bank of Canada

$181.51

-3.49

-1.89%

87.939K

$15.93M

RYAMRayonier Advanced Materials Inc.

$9.41

-0.09

-0.95%

60.77K

$574.35K

RYANRyan Specialty Holdings, Inc.

$31.04

+0.77

+2.54%

669.88K

$20.91M

RYNRayonier Inc.

$20.12

+0.10

+0.50%

422.269K

$8.50M

RYZRyerson Holding Corporation

$25.92

-0.34

-1.29%

42.889K

$1.13M

SSentinelOne, Inc.

$16.28

+0.20

+1.24%

842.358K

$13.52M

SASeabridge Gold, Inc.

$31.48

-1.78

-5.35%

531.364K

$16.83M

SACSafeguard Acquisition Corp.

$10.15

+0.00

+0.00%

100

$1.02K

SAFESafehold Inc.

$14.78

+0.06

+0.41%

16.417K

$244.32K

SAHSonic Automotive, Inc.

$77.42

+1.30

+1.71%

21.227K

$1.64M

SAMBoston Beer Company

$174.22

-4.97

-2.77%

31.13K

$5.53M

SANBanco Santander S.A.

$11.87

-0.07

-0.55%

1.021M

$12.10M

SAPSAP SE

$163.20

+2.38

+1.48%

1.064M

$171.69M

SARSARATOGA INVESTMENT CORP. NEW

$22.07

-0.11

-0.50%

8.009K

$177.35K

SAROStandardAero, Inc.

$26.49

-0.25

-0.93%

299.968K

$7.98M

SBSafe Bulkers, Inc.

$7.32

+0.05

+0.62%

96.391K

$704.49K

SBHSally Beauty Holdings, Inc.

$12.07

-0.14

-1.15%

178.017K

$2.17M

SBRSabine Royalty Trust

$76.80

-0.03

-0.04%

4.051K

$311.54K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.94

+0.08

+1.28%

712.285K

$4.21M

SBSISouthside Bancshares Inc

$32.18

+0.14

+0.44%

7.524K

$243.06K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.16

-0.46

-3.34%

942.232K

$12.46M

SBXDSilverBox Corp IV

$10.76

+0.00

+0.00%

1.08K

$11.62K

SCCOSouthern Copper Corporation

$186.95

-4.95

-2.58%

205.942K

$38.65M

SCHWThe Charles Schwab Corporation

$90.23

-0.94

-1.03%

2.717M

$245.59M

SCIService Corporation International

$77.66

+0.21

+0.27%

124.485K

$9.66M

SCLStepan Co.

$51.21

+0.60

+1.19%

2.448K

$124.88K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.32

+0.05

+0.54%

49.864K

$466.17K

SDSandRidge Energy, Inc.

$14.94

-0.33

-2.19%

11.261K

$168.37K

SDHCSmith Douglas Homes Corp.

$11.75

+0.21

+1.82%

6.843K

$80.67K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.92

-0.03

-0.19%

70.2K

$1.12M

SDRLSeadrill Limited

$50.45

+0.40

+0.79%

48.211K

$2.45M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$87.96

-5.56

-5.95%

1.806M

$163.54M

SEGSeaport Entertainment Group Inc.

$23.30

+0.02

+0.09%

3.102K

$72.37K

SEISolaris Energy Infrastructure, Inc.

$76.56

-0.64

-0.82%

170.268K

$13.13M

SEMSELECT MEDICAL HOLDINGS CORP

$16.45

-0.02

-0.12%

357.886K

$5.89M

SESSES AI Corporation

$1.02

-0.01

-0.92%

1.679M

$1.71M

SFStifel Financial Corp.

$75.00

+0.53

+0.71%

118.668K

$8.91M

SFBSServisFirst Bancshares Inc.

$76.57

+1.08

+1.43%

12.304K

$938.77K

SFLSFL Corporation Ltd.

$12.36

-0.07

-0.52%

246.972K

$3.06M

SGSweetgreen, Inc.

$6.84

+0.26

+3.88%

552.436K

$3.73M

SGHCSuper Group (SGHC) Limited

$13.32

+0.27

+2.07%

1.395M

$18.66M

SGISomnigroup International Inc.

$64.95

+0.84

+1.31%

576.467K

$37.39M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.95

-0.15

-1.15%

2.006K

$26.05K

SHAKShake Shack Inc.

$63.99

+0.08

+0.12%

208.42K

$13.42M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$84.88

-0.05

-0.06%

1.267M

$107.57M

SHGShinhan Financial Group Co Ltd

$65.41

+1.00

+1.54%

19.016K

$1.24M

SHOSunstone Hotel Investors, Inc.

$10.45

+0.21

+2.00%

202.25K

$2.11M

SHWThe Sherwin-Williams Company

$308.81

+2.47

+0.81%

1.111M

$341.06M

SIShoulder Innovations, Inc.

$14.86

+0.44

+3.05%

70.583K

$1.06M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.30

-0.03

-2.18%

460.983K

$592.33K

SIGSignet Jewelers Limited

$78.49

+0.47

+0.60%

111.731K

$8.87M

SIISprott Inc.

$137.31

-5.29

-3.71%

28.05K

$3.89M

SILASila Realty Trust, Inc.

$30.57

+0.01

+0.02%

27.561K

$842.06K

SITCSITE Centers Corp. Common Shares

$5.45

+0.03

+0.46%

43.817K

$238.12K

SITESiteOne Landscape Supply, Inc.

$120.68

+2.62

+2.22%

159.39K

$19.03M

SJMThe J.M. Smucker Company

$101.35

+0.48

+0.48%

148.674K

$15.05M

SJTSan Juan Basin Royalty Trust UBI

$4.21

-0.09

-2.09%

11.835K

$50.08K

SKESkeena Resources Limited

$33.59

-0.73

-2.11%

66.286K

$2.22M

SKILSkillsoft Corp.

$7.37

+0.07

+0.98%

4.838K

$35.41K

SKLZSkillz Inc.

$6.18

-0.03

-0.48%

84.019K

$516.90K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$38.66

-0.95

-2.40%

385.466K

$14.90M

SKTTanger Inc.

$35.68

+0.27

+0.76%

83.068K

$2.96M

SKYSkyline Champion Corporation Common Stock

$69.01

+1.62

+2.40%

184.977K

$12.88M

SKYHSky Harbour Group Corporation

$9.25

-0.36

-3.70%

19.578K

$182.89K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7300

-0.0500

-6.41%

48.839K

$37.04K

SLBSchlumberger Limited

$55.60

+0.22

+0.40%

811.559K

$45.11M

SLFSun Life Financial Inc.

$71.43

+0.62

+0.88%

57.663K

$4.11M

SLGSL Green Realty Corp.

$44.01

+0.78

+1.80%

67.445K

$2.96M

SLGNSilgan Holdings Inc

$39.32

+0.17

+0.43%

46.174K

$1.82M

SLQTSelectQuote, Inc.

$1.14

+0.01

+0.44%

668.966K

$754.20K

SLVMSylvamo Corporation

$38.68

+0.42

+1.08%

11.334K

$437.96K

SMSM Energy Company

$31.10

-0.07

-0.22%

362.913K

$11.36M

SMASmartStop Self Storage REIT, Inc.

$31.10

+0.19

+0.61%

55.434K

$1.73M

SMBKSmartFinancial, Inc.

$40.31

-0.35

-0.86%

7.72K

$315.45K

SMCSummit Midstream Corporation

$30.22

-0.24

-0.79%

2.293K

$69.68K

SMFGSumitomo Mitsui Financial Group, Inc

$21.81

-0.52

-2.33%

610.081K

$13.27M

SMGThe Scotts Miracle-Gro Company

$58.55

-0.26

-0.44%

30.818K

$1.81M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.23

-0.05

-0.69%

2.683K

$19.44K

SMPStandard Motor Products

$38.64

+0.33

+0.86%

3.733K

$144.22K

SMRNuScale Power Corporation

$11.60

-0.36

-2.97%

8.383M

$98.10M

SMRTSmartRent, Inc.

$1.14

-0.01

-0.44%

273.701K

$312.55K

SMWBSimilarweb Ltd.

$3.03

+0.29

+10.71%

280.941K

$821.84K

SNSharkNinja, Inc.

$105.55

+2.61

+2.53%

1.016M

$107.94M

SNASnap-on Incorporated

$366.80

+0.20

+0.05%

25.051K

$9.22M

SNAPSnap Inc.

$5.26

-0.36

-6.33%

13.527M

$71.67M

SNDASonida Senior Living, Inc.

$39.25

+0.47

+1.20%

248.989K

$9.71M

SNDRSchneider National, Inc.

$29.87

+0.70

+2.40%

105.946K

$3.13M

SNNSmith & Nephew plc

$29.79

-0.04

-0.13%

170.31K

$5.07M

SNOWSnowflake Inc.

$151.99

-0.38

-0.25%

1.16M

$173.80M

SNXTD SYNNEX Corporation

$235.50

+3.75

+1.62%

58.869K

$13.88M

SOThe Southern Company

$93.20

+0.06

+0.06%

800.807K

$74.64M

SOBOSouth Bow Corporation

$36.45

+2.45

+7.21%

68.13K

$2.47M

SOCSable Offshore Corp.

$13.35

+0.23

+1.75%

231.819K

$3.07M

SOLVSolventum Corporation

$74.77

+0.36

+0.48%

210.292K

$15.67M

SONSonoco Products Company

$49.94

+0.16

+0.32%

180.355K

$8.99M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.13

-0.67

-2.92%

2.104M

$46.54M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.15

+0.05

+4.09%

3.77K

$4.27K

SOULSoulpower Acquisition Corporation

$10.33

-0.01

-0.10%

351

$3.63K

SPBSpectrum Brands Holdings, Inc.

$80.16

+0.68

+0.86%

54.281K

$4.37M

SPCEVirgin Galactic Holdings, Inc.

$2.86

-0.03

-0.87%

1.722M

$4.92M

SPGSimon Property Group, Inc.

$201.44

+0.88

+0.44%

226.837K

$45.52M

SPGIS&P Global Inc.

$409.09

+2.54

+0.62%

219.602K

$89.73M

SPHSuburban Propane Partners L P

$19.67

+0.05

+0.25%

10.909K

$214.15K

SPHRSphere Entertainment Co.

$134.00

+2.21

+1.68%

92.919K

$12.65M

SPIRSpire Global, Inc.

$18.00

-0.31

-1.69%

425.666K

$7.67M

SPMCSound Point Meridian Capital, Inc.

$11.15

+0.04

+0.36%

17.656K

$199.86K

SPNTSiriusPoint Ltd.

$22.88

+0.44

+1.96%

102.911K

$2.36M

SPOTSpotify Technology S.A.

$436.54

+5.64

+1.31%

260.733K

$112.92M

SPRUSpruce Power Holding Corporation

$3.25

-0.29

-8.28%

10.925K

$37.55K

SPXCSPX Technologies, Inc.

$200.79

-3.01

-1.47%

55.839K

$11.36M

SQMSociedad Quimica y Minera de Chile SA

$87.17

-4.48

-4.89%

373.945K

$32.77M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.02

+0.31

+8.36%

38.617K

$149.65K

SRSpire Inc.

$86.44

+0.88

+1.03%

23.117K

$2.00M

SRESempra

$92.36

+0.68

+0.74%

497.611K

$46.04M

SRFMSurf Air Mobility Inc.

$1.22

-0.08

-6.15%

822.433K

$1.02M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.64

+0.13

+5.18%

27.573K

$72.45K

SRIStoneridge, Inc

$7.05

+0.12

+1.73%

9.346K

$65.13K

SSBSouthState Corporation

$93.37

+1.46

+1.59%

63.669K

$5.94M

SSDSimpson Manufacturing Co., Inc.

$185.66

+1.25

+0.68%

59.445K

$11.07M

SSLSasol Limited

$13.08

-0.23

-1.69%

184.741K

$2.41M

SSTSystem1, Inc.

$3.38

-0.15

-4.25%

133.699K

$453.06K

SSTKSHUTTERSTOCK, INC.

$16.17

-0.01

-0.06%

19.795K

$322.08K

STSensata Technologies Holding plc

$48.02

-0.17

-0.35%

294.056K

$14.15M

STAGSTAG INDUSTRIAL, INC.

$38.32

-0.05

-0.13%

100.344K

$3.86M

STCStewart Information Services Corporation

$67.26

+0.76

+1.14%

7.422K

$499.85K

STESTERIS plc

$214.19

+3.09

+1.46%

92.93K

$19.77M

STELStellar Bancorp, Inc.

$36.50

+0.19

+0.51%

17.978K

$655.66K

STEMStem, Inc.

$8.76

-0.23

-2.56%

44.526K

$396.61K

STLAStellantis N.V.

$7.88

+0.29

+3.75%

2.978M

$23.27M

STMSTMicroelectronics N.V.

$64.04

+0.65

+1.03%

3.141M

$199.86M

STNStantec, Inc.

$75.59

-4.28

-5.36%

197.745K

$15.26M

STNGScorpio Tankers Inc.

$81.37

-0.77

-0.93%

66.558K

$5.46M

STTState Street Corporation

$152.14

+0.56

+0.37%

159.315K

$24.33M

STUBStubHub Holdings, Inc.

$8.88

+1.36

+18.09%

8.12M

$71.96M

STVNStevanato Group S.p.A.

$17.89

+0.11

+0.59%

7.918K

$140.91K

STWDSTARWOOD PROPERTY TRUST, INC.

$17.17

+0.06

+0.36%

429.868K

$7.38M

STZConstellation Brands, Inc.

$140.42

-0.10

-0.07%

372.004K

$52.24M

SUSuncor Energy, Inc.

$66.27

+0.20

+0.30%

324.985K

$21.54M

SUISun Communities, Inc

$122.95

-1.33

-1.07%

44.635K

$5.50M

SUNSUNOCO L.P.

$70.17

+1.54

+2.24%

130.095K

$9.13M

SUNBSunbelt Rentals Holdings, Inc.

$78.01

+3.48

+4.67%

323.415K

$24.95M

SUNCSunocoCorp LLC

$69.92

-0.22

-0.31%

52.267K

$3.66M

SUPVGrupo Supervielle S.A.

$7.73

+0.04

+0.52%

107.713K

$828.07K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.69

+0.05

+0.52%

144.052K

$1.25M

SVVSavers Value Village, Inc.

$7.27

+0.12

+1.61%

167.692K

$1.22M

SWSmurfit Westrock plc

$40.61

+0.17

+0.42%

534.404K

$21.70M

SWKStanley Black & Decker, Inc.

$77.94

+0.28

+0.36%

223.846K

$17.52M

SWXSouthwest Gas Holdings, Inc.

$89.39

+0.67

+0.75%

27.879K

$2.49M

SXCSUNCOKE ENERGY INC

$7.69

-0.10

-1.22%

181.707K

$1.40M

SXIStandex International Corporation

$253.42

+0.52

+0.20%

9.139K

$2.33M

SXTSensient Technology Corporation

$115.61

-0.16

-0.13%

70.731K

$8.22M

SYFSYNCHRONY FINANCIAL

$70.80

+0.99

+1.42%

528.289K

$37.33M

SYKStryker Corporation

$300.31

-1.79

-0.59%

364.929K

$109.67M

SYYSysco Corporation

$73.33

+0.14

+0.19%

284.544K

$20.88M

TAT&T Inc.

$24.74

-0.02

-0.06%

8.657M

$214.64M

TACTransAlta Corporation

$12.78

+0.08

+0.59%

45.01K

$571.97K

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.68

-0.25

-1.50%

544.976K

$9.08M

TALTAL Education Group

$11.06

-0.45

-3.91%

545.413K

$6.09M

TALOTalos Energy, Inc. Common Stock

$15.27

-0.04

-0.26%

185.535K

$2.84M

TAPMolson Coors Beverage Company Class B

$41.58

+0.16

+0.39%

197.511K

$8.24M

TBBBBBB Foods Inc.

$35.52

-0.13

-0.37%

18.462K

$653.89K

TBITrueblue, Inc.

$5.90

+0.09

+1.46%

20.76K

$120.81K

TBNTamboran Resources Corporation

$36.62

-1.38

-3.63%

41.366K

$1.52M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.39

+0.21

+0.55%

4.713K

$176.84K

TCITranscontinental Realty Investors, Inc.

$35.71

+0.00

+0.00%

100

$3.57K

TDToronto Dominion Bank

$107.65

+1.11

+1.04%

114.46K

$12.28M

TDAYUSA TODAY Co., Inc.

$7.55

+0.05

+0.67%

163.746K

$1.24M

TDCTERADATA CORPORATION

$33.58

+0.88

+2.69%

302.188K

$10.00M

TDGTransDigm Group Incorporated

$1,185.77

-15.63

-1.30%

38.699K

$45.96M

TDOCTeladoc Health, Inc.

$6.69

-0.10

-1.47%

590.561K

$3.93M

TDSTelephone and Data Systems Inc.

$42.44

+0.21

+0.49%

89.316K

$3.80M

TDWTidewater, Inc.

$81.09

+0.00

+0.00%

49.756K

$4.05M

TDYTeledyne Technologies Incorporated

$628.99

-6.97

-1.10%

26.987K

$17.08M

TET1 Energy Inc.

$5.52

-0.09

-1.61%

4.07M

$21.98M

TECKTeck Resources Limited

$65.65

-1.19

-1.78%

688.327K

$45.39M

TELTE CONNECTIVITY LTD

$206.78

-0.88

-0.42%

253.504K

$52.51M

TENTsakos Energy Navigation Ltd.

$42.44

-0.32

-0.75%

27.606K

$1.18M

TEOTelecom Argentina S.A.

$12.27

+1.12

+10.07%

332.732K

$4.03M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$35.48

-0.77

-2.12%

1.44M

$51.54M

TEXTerex Corporation

$63.11

+0.47

+0.75%

67.848K

$4.29M

TFCTruist Financial Corporation

$47.15

+0.61

+1.30%

2.204M

$104.00M

TFIITFI International Inc.

$136.25

+2.13

+1.59%

45.067K

$6.09M

TFINTriumph Financial, Inc. Common Stock

$64.82

+0.45

+0.69%

20.39K

$1.33M

TFPMTriple Flag Precious Metals Corp.

$34.80

-0.78

-2.19%

65.412K

$2.29M

TFXTeleflex Incorporated

$130.98

-0.37

-0.28%

54.537K

$7.18M

TGTredegar Corporation

$8.13

-0.08

-0.91%

53.375K

$435.31K

TGEThe Generation Essentials Group

$0.9979

+0.0179

+1.83%

1.997K

$1.98K

TGLSTecnoglass Inc.

$40.10

+1.56

+4.03%

93.033K

$3.70M

TGSTransportadora de Gas del Sur S.A. ADS

$29.41

+0.05

+0.17%

26.222K

$771.28K

TGTTarget Corporation

$121.75

+0.27

+0.22%

653.702K

$79.70M

THCTenet Healthcare Corporation New

$196.62

+0.76

+0.39%

180.769K

$35.78M

THGThe Hanover Insurance Group, Inc.

$192.30

+3.00

+1.58%

38.593K

$7.41M

THOThor Industries, Inc.

$75.99

+1.13

+1.51%

63.075K

$4.83M

THRTHERMON GROUP HOLDINGS, INC.

$66.77

+0.17

+0.26%

52.14K

$3.50M

TICAcuren Corporation

$8.99

+0.05

+0.56%

166.356K

$1.50M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.53

-0.05

-0.22%

23.645K

$534.20K

TISITeam, Inc.

$16.49

+1.68

+11.34%

582

$9.02K

TJXTJX Companies, Inc. (The)

$147.10

+0.07

+0.04%

1.581M

$233.17M

TKTeekay Corporation

$13.00

-0.17

-1.29%

131.757K

$1.77M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.34

+0.01

+0.16%

53.987K

$341.70K

TKOTKO Group Holdings, Inc.

$190.14

+6.44

+3.51%

181.349K

$34.38M

TKRThe Timken Company

$115.82

+0.08

+0.07%

59.48K

$6.93M

TLKPT Telekomunikasi Indonesia

$16.87

-0.20

-1.17%

59.513K

$1.00M

TLYSTilly's Inc.

$3.76

+0.16

+4.44%

45.034K

$166.03K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$191.08

+4.52

+2.42%

77.811K

$14.80M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.79

-0.16

-1.73%

2.103M

$18.35M

TMHCTaylor Morrison Home Corporation Common Stock

$57.15

+0.37

+0.64%

133.837K

$7.68M

TMOThermo Fisher Scientific, Inc.

$453.08

+7.05

+1.58%

600.676K

$271.12M

TNCTENNANT COMPANY

$82.24

-1.07

-1.28%

23.6K

$1.95M

TNETTRINET GROUP, INC.

$40.48

+0.84

+2.12%

20.58K

$821.39K

TNKTeekay Tankers Ltd.

$77.00

-0.58

-0.74%

99.967K

$7.83M

TNLTravel + Leisure Co.

$63.62

+0.46

+0.73%

61.836K

$3.96M

TOLToll Brothers, Inc.

$133.16

+0.28

+0.21%

100.156K

$13.39M

TOSTToast, Inc.

$22.96

+0.63

+2.80%

2.556M

$58.03M

TPBTurning Point Brands, Inc.

$91.30

+1.50

+1.67%

90.096K

$8.13M

TPCTutor Perini Corporation

$81.42

+0.78

+0.97%

42.541K

$3.47M

TPHTri Pointe Homes, Inc.

$46.97

+0.02

+0.04%

327.961K

$15.40M

TPLTexas Pacific Land Corporation

$382.09

-4.42

-1.14%

31.752K

$12.20M

TPRTapestry, Inc. Common Stock

$131.73

-0.98

-0.73%

315.028K

$42.08M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.86

+0.28

+5.02%

57.631K

$335.56K

TRTootsie Roll Industries, Inc.

$40.31

-0.25

-0.62%

9.334K

$379.23K

TRAKReposiTrak, Inc.

$9.08

-0.04

-0.44%

14.063K

$127.61K

TRCTejon Ranch Co.

$19.28

-0.02

-0.10%

5.457K

$105.90K

TREXTrex Company, Inc.

$38.50

+0.52

+1.37%

114.819K

$4.40M

TRGPTarga Resources Corp.

$262.81

-0.48

-0.18%

140.296K

$37.02M

TRNTrinity Industries, Inc.

$35.28

-1.27

-3.47%

114.805K

$4.11M

TRNOTerreno Realty Corporation

$66.48

+0.20

+0.30%

99.004K

$6.59M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$8.56

-0.23

-2.62%

438.449K

$3.84M

TRPTC Energy Corporation

$67.86

+0.80

+1.19%

125.106K

$8.45M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.33

+0.05

+0.54%

56.409K

$471.14K

TRUTransUnion

$67.71

+1.14

+1.71%

146.649K

$9.87M

TRVThe Travelers Companies, Inc.

$296.91

+1.89

+0.64%

125.123K

$37.25M

TSTenaris S. A.

$63.40

+0.00

+0.00%

179.851K

$11.42M

TSLXSixth Street Specialty Lending, Inc.

$17.92

+0.61

+3.53%

715.843K

$12.77M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$417.50

+17.70

+4.43%

6.105M

$2.51B

TSNTyson Foods, Inc.

$67.36

+0.47

+0.70%

203.651K

$13.68M

TSQTOWNSQUARE MEDIA, INC.

$6.75

+0.16

+2.43%

9.947K

$65.09K

TTTrane Technologies plc

$473.40

+2.38

+0.51%

105.644K

$50.14M

TTAMTitan America SA

$16.24

+0.33

+2.07%

23.323K

$377.62K

TTCToro Company (The)

$90.96

-0.06

-0.06%

79.837K

$7.28M

TTETotalEnergies SE

$91.38

-0.04

-0.05%

108.969K

$9.94M

TTITETRA Technologies, Inc.

$10.66

+0.01

+0.09%

102.677K

$1.09M

TUTelus Corporation

$12.49

+0.11

+0.85%

428.083K

$5.32M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.18

-0.08

-3.33%

377.173K

$825.60K

TVGrupo Televisa S.A.

$2.88

-0.06

-2.04%

158.391K

$457.53K

TWITitan International, Inc.(Delaware)

$7.62

+0.05

+0.66%

50.8K

$389.43K

TWLOTwilio Inc.

$196.25

+3.64

+1.89%

453.551K

$87.41M

TWOTwo Harbors Investment Corp.

$12.57

+0.06

+0.48%

525.47K

$6.62M

TXTernium S.A. American Depositary Shares

$43.87

-0.58

-1.30%

14.922K

$658.26K

TXNMTXNM Energy, Inc.

$59.42

+0.07

+0.12%

116.029K

$6.89M

TXTTextron, Inc.

$91.38

+0.00

+0.00%

111.952K

$10.20M

TYTRI-Continental Corporation

$34.89

+0.29

+0.84%

2.972K

$103.59K

TYLTyler Technologies, Inc.

$298.51

-0.09

-0.03%

54.52K

$16.22M

UUnity Software Inc.

$27.20

+0.31

+1.15%

992.494K

$26.74M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.91

-0.09

-1.70%

842.063K

$4.17M

UAAUnder Armour, Inc.

$5.04

-0.08

-1.47%

1.756M

$8.92M

UAMYUnited States Antimony Corporation

$9.33

-0.64

-6.41%

3.813M

$36.14M

UANCVR Partners, LP

$129.75

+0.76

+0.59%

4.632K

$601.25K

UBERUber Technologies, Inc.

$73.45

-1.25

-1.67%

3.889M

$286.54M

UBSUBS Group AG

$46.51

+0.25

+0.54%

420.851K

$19.53M

UCBUnited Community Banks, Inc.

$32.62

+0.43

+1.34%

57.247K

$1.87M

UDRUDR, Inc.

$37.35

-0.21

-0.56%

492.953K

$18.45M

UEUBRAN EDGE PROPERTIES

$21.46

+0.06

+0.28%

20.597K

$442.87K

UFIUNIFI, Inc. New

$4.10

-0.02

-0.49%

1.472K

$6.06K

UGIUGI Corporation

$33.78

+0.53

+1.59%

169.244K

$5.70M

UGPUltrapar Participacoes S.A.

$5.89

+0.10

+1.64%

503.198K

$2.95M

UHALU-Haul Holding Company

$49.32

-0.48

-0.96%

10.148K

$502.00K

UHAL.BU-Haul Holding Company

$45.77

-0.19

-0.41%

20.389K

$932.74K

UHSUniversal Health Services, Inc. Class B

$169.34

-1.68

-0.98%

49.334K

$8.39M

UHTUniversal Health Realty Income Trust

$40.31

+0.16

+0.40%

9.566K

$383.48K

UIUbiquiti Inc. Common Stock

$660.00

-15.00

-2.22%

25.514K

$16.87M

UISUnisys Corporation

$3.12

+0.02

+0.48%

158.856K

$488.25K

ULUnilever plc

$58.14

+0.67

+1.16%

638.616K

$37.08M

ULSUL Solutions Inc.

$98.20

-0.60

-0.61%

57.801K

$5.71M

UMCUnited Microelectronic Corp.

$17.07

+1.15

+7.22%

5.901M

$100.20M

UMHUMH Properties, Inc.

$15.29

-0.04

-0.26%

54.825K

$839.64K

UNFUnifirst Corp

$257.49

+1.09

+0.43%

36.736K

$9.47M

UNFIUnited Natural Foods Inc

$52.22

+0.10

+0.19%

43.241K

$2.26M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$397.21

-3.95

-0.98%

1.071M

$427.13M

UNMUnum Group

$81.04

+0.61

+0.76%

81.757K

$6.63M

UNPUnion Pacific Corp.

$264.56

-0.10

-0.04%

238.991K

$63.46M

UPWheels Up Experience Inc.

$6.10

+0.71

+13.17%

104.931K

$605.82K

UPSUnited Parcel Service, Inc. Class B

$98.75

+0.30

+0.30%

689.411K

$68.20M

URIUnited Rentals, Inc.

$953.38

+18.12

+1.94%

73.096K

$69.13M

USACUSA COMPRESSION PARTNERS LP

$29.18

+0.64

+2.24%

7.204K

$207.01K

USBU.S. Bancorp

$53.50

+0.76

+1.43%

1.42M

$75.97M

USFDUS Foods Holding Corp.

$85.57

+0.41

+0.48%

191.245K

$16.40M

USNAUSANA Health Sciences Inc

$18.00

+0.21

+1.18%

7.131K

$126.40K

USPHUS Physical Therapy Inc

$63.47

+3.33

+5.53%

64.152K

$4.05M

UTIUniversal Technical Institute, Inc.

$39.95

+0.20

+0.50%

162.477K

$6.47M

UTLUnitil Corporation

$50.79

-0.16

-0.30%

5.341K

$271.73K

UTZUtz Brands, Inc.

$7.17

+0.23

+3.31%

438.428K

$3.13M

UVEUNIVERSAL INSURANCE HLDG, INC.

$39.69

+0.53

+1.35%

12.396K

$491.02K

UVVUniversal Corporation

$54.12

+0.32

+0.59%

14.101K

$762.51K

UWMCUWM Holdings Corporation

$3.12

+0.02

+0.65%

2.446M

$7.64M

VVISA Inc.

$322.53

+2.22

+0.69%

2.091M

$671.32M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$73.08

+0.39

+0.54%

37.243K

$2.75M

VACIViking Acquisition Corp. I

$10.16

-0.01

-0.06%

1.2K

$12.20K

VALValaris Limited

$100.34

+1.39

+1.40%

80.76K

$8.11M

VALEVALE S.A.

$16.73

-0.11

-0.65%

4.287M

$72.18M

VATEINNOVATE Corp.

$12.49

+0.73

+6.21%

3.352K

$40.95K

VCXFundrise Innovation Fund, LLC

$216.36

-30.15

-12.23%

226.158K

$49.64M

VEEVVeeva Systems Inc.

$155.78

+0.05

+0.03%

235.566K

$36.41M

VELVelocity Financial, Inc.

$17.48

+0.03

+0.14%

7.052K

$123.03K

VETVERMILION ENERGY INC.

$12.54

+0.01

+0.08%

92.259K

$1.16M

VFCV.F. Corporation

$17.37

+0.24

+1.37%

852.356K

$14.86M

VGVenture Global, Inc.

$13.16

+0.17

+1.27%

5.273M

$68.69M

VGNTVersigent PLC

$44.86

+1.06

+2.41%

171.437K

$7.69M

VHIValhi, Inc.

$13.99

+0.00

+0.00%

301

$4.21K

VIAVia Renewables, Inc. Class A Common Stock

$14.05

+0.48

+3.54%

233.88K

$3.21M

VICIVICI Properties Inc. Common Stock

$28.05

-0.16

-0.57%

731.767K

$20.62M

VIKViking Holdings Ltd

$90.14

+7.97

+9.70%

2.479M

$222.94M

VIPSVipshop Holdings Limited

$14.49

-0.50

-3.33%

382.226K

$5.60M

VIRTVirtu Financial, Inc. Class A

$54.19

+0.60

+1.11%

131.061K

$7.11M

VISTVista Energy S.A.B. de C.V.

$69.30

+0.90

+1.32%

140.304K

$9.71M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.32

+0.06

+0.42%

90.524K

$1.30M

VLNValens Semiconductor Ltd.

$3.12

+0.14

+4.70%

1.39M

$4.19M

VLOValero Energy Corporation

$243.26

-0.85

-0.35%

234.602K

$57.16M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.41

+0.13

+1.79%

71.843K

$534.52K

VLTOVeralto Corporation

$85.94

+0.09

+0.10%

215.152K

$18.45M

VMCVulcan Materials Company(Holding Company)

$276.36

+1.82

+0.66%

291.602K

$80.30M

VMIValmont Industries, Inc.

$510.04

-3.59

-0.70%

56.3K

$28.94M

VNOVornado Realty Trust

$31.44

+0.75

+2.43%

132.952K

$4.14M

VNTVontier Corporation

$28.98

-0.05

-0.16%

509.099K

$14.82M

VOCVOC ENERGY TRUST

$3.12

-0.01

-0.32%

14.55K

$45.09K

VOYAVOYA FINANCIAL, INC.

$81.73

+0.21

+0.26%

99.628K

$8.16M

VOYGVoyager Technologies, Inc.

$33.24

-0.37

-1.09%

494.043K

$16.23M

VPGVishay Precision Group, Inc.

$104.47

+4.87

+4.89%

273.212K

$27.33M

VREVeris Residential, Inc.

$18.97

+0.01

+0.05%

49.953K

$947.76K

VRTVertiv Holdings Co Class A Common Stock

$368.82

-1.37

-0.37%

703.916K

$260.64M

VRTSVirtus Investment Partners, Inc.

$142.13

+0.89

+0.63%

2.342K

$331.53K

VSCOVictoria's Secret & Co.

$46.03

+0.84

+1.86%

254.281K

$11.75M

VSHVishay Intertechnology, Inc.

$38.00

-0.50

-1.30%

1.444M

$54.24M

VSTVistra Corp.

$141.18

-1.43

-1.00%

1.166M

$164.90M

VSTSVestis Corporation

$11.79

+0.54

+4.76%

215.521K

$2.49M

VTEXVTEX

$3.47

+0.03

+0.73%

202.703K

$699.37K

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.29

-0.24

-0.70%

511.76K

$17.38M

VTOLBristow Group Inc.

$41.58

-0.58

-1.38%

10.242K

$432.71K

VTRVentas, Inc.

$90.25

-0.10

-0.11%

821.172K

$74.20M

VTSVitesse Energy, Inc..

$18.28

+0.15

+0.83%

21.074K

$383.60K

VVVValvoline Inc.

$31.85

-0.24

-0.75%

500.089K

$16.04M

VVXV2X, Inc.

$70.56

-0.03

-0.04%

45.557K

$3.23M

VYXNCR Voyix Corporation

$7.15

+0.22

+3.10%

245.392K

$1.72M

VZVerizon Communications

$47.08

-0.14

-0.29%

3.056M

$144.25M

WWayfair Inc.

$61.05

+0.99

+1.65%

452.197K

$27.62M

WABWabtec Inc.

$265.66

+0.88

+0.33%

78.987K

$21.08M

WALWestern Alliance Bancorporation

$75.78

+0.81

+1.08%

116.372K

$8.80M

WATWaters Corp

$333.86

-1.07

-0.32%

241.341K

$81.16M

WBIWaterBridge Infrastructure LLC

$29.60

+0.20

+0.67%

121.286K

$3.57M

WBSWebster Financial Corporation Waterbury

$71.74

+0.07

+0.10%

363.458K

$26.09M

WBXWallbox N.V.

$2.80

+0.00

+0.00%

2.539K

$7.11K

WCCWesco International Inc.

$362.50

+2.00

+0.55%

148.237K

$53.96M

WCNWaste Connections, Inc.

$155.05

+2.89

+1.90%

318.906K

$48.97M

WDWalker & Dunlop, Inc.

$54.20

+0.36

+0.67%

17.898K

$970.94K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.58

-0.02

-1.25%

32.049K

$51.42K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.41

-0.04

-0.18%

80.484K

$1.80M

WEAVWeave Communications, Inc.

$5.24

+0.06

+1.06%

128.766K

$666.27K

WECWEC Energy Group, Inc.

$111.55

-0.65

-0.58%

128.058K

$14.27M

WELLWelltower Inc.

$218.73

-1.42

-0.64%

440.535K

$96.94M

WESWestern Midstream Partners, LP

$45.62

+0.93

+2.08%

666.271K

$30.03M

WEXWEX Inc.

$136.51

+0.72

+0.53%

40.08K

$5.45M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$63.73

-0.28

-0.44%

2.187K

$140.03K

WFCWells Fargo & Co.

$74.14

+0.61

+0.83%

2.579M

$190.92M

WFGWest Fraser Timber Co. Ltd

$61.31

-0.07

-0.11%

13.668K

$841.12K

WGOWinnebago Industries, Inc.

$29.58

+0.36

+1.23%

62.125K

$1.85M

WHWyndham Hotels & Resorts, Inc. Common Stock

$81.35

+0.14

+0.17%

57.056K

$4.66M

WHDCactus, Inc.

$57.14

+1.07

+1.90%

116.989K

$6.70M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.79

+0.00

+0.00%

205

$3.24K

WHRWhirlpool Corp.

$42.88

+1.11

+2.66%

933.881K

$39.79M

WITWipro Limited

$1.88

+0.04

+2.18%

$5.62M

WKWorkiva Inc.

$45.95

+1.64

+3.70%

289.435K

$13.00M

WKCWorld Kinect Corporation

$27.85

+0.47

+1.72%

73.84K

$2.04M

WLKWestlake Corporation

$93.36

+1.09

+1.18%

78.809K

$7.38M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.00

-0.21

-0.90%

6.195K

$143.71K

WLYJohn Wiley & Sons, Inc. Class A

$39.67

+0.44

+1.12%

32.053K

$1.26M

WMWaste Management, Inc.

$218.83

+2.39

+1.10%

276.943K

$60.41M

WMBWilliams Companies Inc.

$76.42

+0.71

+0.94%

757.546K

$57.76M

WMKWeis Markets, Inc.

$71.10

+1.18

+1.68%

11.064K

$788.06K

WMSADVANCED DRAINAGE SYSTEMS, INC.

$138.45

+0.51

+0.37%

120.592K

$16.81M

WNCWabash National Corp.

$6.78

-0.08

-1.17%

57.985K

$396.58K

WOLFWolfspeed, Inc.

$69.53

+6.93

+11.07%

6.787M

$452.56M

WORWorthington Enterprises, Inc.

$54.72

+0.06

+0.11%

6.988K

$383.85K

WPACWhite Pearl Acquisition Corp.

$10.03

-0.02

-0.24%

5.1K

$51.06K

WPCW.P. Carey Inc. (REIT)

$74.03

+0.08

+0.11%

75.032K

$5.56M

WPMWheaton Precious Metals Corp. Common Stock

$139.02

-3.20

-2.25%

322.459K

$45.08M

WPPWPP PLC

$17.70

+0.27

+1.55%

115.279K

$2.02M

WRBW.R. Berkley Corporation

$65.86

+0.43

+0.66%

162.606K

$10.71M

WRBYWarby Parker Inc.

$29.06

+0.57

+2.00%

621.987K

$17.96M

WSWorthington Steel, Inc.

$40.06

-0.24

-0.60%

4.102K

$165.03K

WSMWilliams-Sonoma, Inc.

$172.14

+0.08

+0.05%

183.573K

$31.65M

WSOWatsco, Inc.

$411.76

-6.23

-1.49%

19.468K

$8.10M

WSRWhitestone REIT

$18.98

-0.01

-0.05%

31.471K

$597.58K

WSTWest Pharmaceutical Services, Inc.

$300.14

-2.26

-0.75%

57.697K

$17.35M

WTWisdomTree, Inc.

$19.35

-0.14

-0.72%

317.125K

$6.17M

WTIW&T Offshore, Inc.

$4.46

+0.06

+1.25%

2.068M

$9.15M

WTMWhite Mountains Insurance Group Ltd.

$2,127.00

-1.91

-0.09%

2.84K

$6.07M

WTRGEssential Utilities, Inc.

$38.07

+0.17

+0.44%

117.624K

$4.46M

WTSWatts Water Technologies, Inc. Class A

$300.39

+0.39

+0.13%

36.193K

$10.91M

WTTRSelect Water Solutions, Inc.

$18.52

+0.18

+0.98%

102.637K

$1.90M

WUThe Western Union Company

$8.39

-0.05

-0.59%

1.343M

$11.35M

WWWWolverine World Wide, Inc.

$14.43

-1.11

-7.12%

563.634K

$8.65M

WYWeyerhaeuser Company

$23.44

+0.34

+1.45%

638.181K

$14.84M

XHRXenia Hotels & Resorts, Inc.

$16.49

+0.13

+0.76%

29.525K

$489.02K

XIFRXPLR Infrastructure, LP

$11.65

+0.03

+0.26%

41.858K

$489.04K

XOMExxon Mobil Corporation

$152.30

+0.73

+0.48%

3.489M

$530.15M

XPERXperi Inc

$8.28

+0.08

+0.98%

120.863K

$994.59K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$15.98

-0.70

-4.20%

4.591M

$72.78M

XPOXPO, Inc.

$196.16

-2.12

-1.07%

102.563K

$20.36M

XPOFXponential Fitness, Inc.

$5.10

-0.09

-1.73%

67.078K

$347.28K

XPROExpro Group Holdings N.V.

$15.80

+0.14

+0.89%

45.901K

$727.17K

XRNChiron Real Estate Inc.

$34.94

+0.39

+1.13%

9.849K

$342.61K

XXITwenty One Capital, Inc.

$8.30

+0.27

+3.30%

249.542K

$2.03M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.68

+0.14

+3.08%

35.218K

$161.43K

XYLXylem Inc

$109.38

+0.37

+0.34%

256.973K

$28.21M

XYZBlock, Inc.

$70.63

+0.85

+1.22%

787.357K

$55.40M

XZOExzeo Group, Inc.

$13.72

+0.28

+2.08%

13.213K

$180.11K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.62

-0.15

-2.22%

25.712K

$171.09K

YELPYELP INC.

$21.84

-1.02

-4.46%

223.384K

$5.01M

YETIYETI Holdings, Inc. Common Stock

$40.64

+2.31

+6.01%

755.082K

$31.47M

YEXTYext, Inc.

$3.53

-0.04

-0.98%

150.314K

$526.70K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.93

-0.36

-3.83%

1.016M

$9.11M

YOUClear Secure, Inc.

$56.09

+0.55

+0.99%

177.435K

$9.85M

YPFYPF Sociedad Anonima

$44.19

+0.66

+1.52%

290.084K

$12.68M

YRDYiren Digital Ltd.

$1.98

-0.04

-1.98%

4.474K

$8.91K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.63

-0.16

-5.73%

24.754K

$66.04K

YSSYork Space Systems Inc.

$27.28

-2.32

-7.84%

631.482K

$17.20M

YUMYum! Brands, Inc.

$150.77

+1.00

+0.67%

176.889K

$26.69M

YUMCYum China Holdings, Inc. Common Stock

$46.06

-0.86

-1.83%

232.63K

$10.78M

ZBHZimmer Biomet Holdings, Inc.

$82.13

-0.60

-0.72%

237.123K

$19.59M

ZEPPZepp Health Corporation

$10.34

+0.01

+0.10%

4.792K

$49.55K

ZETAZeta Global Holdings Corp.

$16.24

+0.20

+1.22%

1.109M

$17.84M

ZGNErmenegildo Zegna N.V.

$12.47

-0.24

-1.89%

160.803K

$2.03M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.21

-0.03

-0.93%

36.955K

$118.21K

ZIMZIM Integrated Shipping Services Ltd.

$25.72

-0.03

-0.12%

164.713K

$4.25M

ZIPZipRecruiter, Inc.

$3.72

-0.24

-6.06%

442.81K

$1.62M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.01

+0.03

+0.94%

91.672K

$274.85K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.66

-1.02

-4.11%

468.471K

$11.18M

ZTSZOETIS INC.

$75.04

+0.70

+0.94%

2.185M

$163.91M

ZVIAZevia PBC

$1.16

-0.08

-6.10%

339.082K

$396.44K

ZWSZurn Elkay Water Solutions Corporation

$48.95

+0.12

+0.25%

47.209K

$2.32M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>