NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$111.30

-0.45

-0.40%

2.036M

$226.50M

AAAlcoa Corporation

$56.32

-2.48

-4.22%

4.995M

$284.78M

AAMIAcadian Asset Management Inc.

$50.83

-1.22

-2.34%

244.603K

$12.54M

AAPADVANCE AUTO PARTS INC

$47.04

-1.30

-2.69%

1.546M

$73.56M

AATAMERICAN ASSETS TRUST, INC.

$18.33

-0.57

-3.02%

402.93K

$7.46M

AAUCAllied Gold Corporation

$30.71

-0.46

-1.48%

800.885K

$24.90M

ABAllianceBernstein Holding, L.P.

$37.07

-0.42

-1.11%

305.581K

$11.36M

ABBVABBVIE INC.

$206.00

-0.23

-0.11%

8.03M

$1.65B

ABCBAmeris Bancorp

$74.49

-0.14

-0.19%

399.789K

$29.77M

ABEVAMBEV S.A.

$2.72

-0.09

-3.11%

25.854M

$70.49M

ABGAsbury Automotive Group, Inc.

$185.08

-3.89

-2.06%

194.057K

$36.33M

ABMABM Industries, Inc.

$37.48

-0.02

-0.05%

642.162K

$24.00M

ABRArbor Realty Trust, Inc.

$7.58

-0.25

-3.19%

3.654M

$27.66M

ABTAbbott Laboratories

$106.37

-0.82

-0.77%

13.187M

$1.40B

ACAArcosa, Inc. Common Stock

$101.00

-1.17

-1.15%

214.784K

$21.65M

ACCOAcco Brands Corporation

$2.86

-0.19

-6.23%

1.981M

$5.72M

ACELAccel Entertainment, Inc.

$10.92

-0.15

-1.36%

265.83K

$2.92M

ACHAccendra Health, Inc.

$1.96

-0.32

-14.04%

1.199M

$2.36M

ACHRArcher Aviation Inc.

$5.80

-0.21

-3.46%

22.38M

$130.26M

ACIAlbertsons Companies, Inc.

$17.39

+0.05

+0.29%

4.282M

$74.13M

ACMAecom

$90.10

-0.22

-0.24%

561.155K

$49.95M

ACNAccenture PLC

$201.58

-1.97

-0.97%

9.848M

$1.98B

ACRACRES Commercial Realty Corp.

$19.00

+0.17

+0.90%

36.449K

$688.70K

ACREAres Commercial Real Estate Corporation

$4.80

-0.03

-0.65%

585.35K

$2.76M

ACVAACV Auctions Inc. Class A Common Stock

$4.70

-0.03

-0.63%

1.904M

$8.95M

ADArray Digital Infrastructure, Inc.

$45.42

-1.37

-2.93%

179.926K

$8.24M

ADCAgree Realty Corporation

$76.25

-2.42

-3.08%

1.133M

$87.17M

ADCTADC Therapeutics SA

$3.93

-0.19

-4.61%

626.764K

$2.46M

ADMArcher Daniels Midland Company

$66.20

-2.44

-3.55%

6.368M

$423.85M

ADNTAdient plc Ordinary Shares

$19.58

-0.20

-1.01%

652.181K

$12.74M

ADTADT Inc.

$6.51

-0.08

-1.21%

8.087M

$52.96M

AEEAmeren Corporation

$107.58

-1.98

-1.80%

1.281M

$137.93M

AEGAegon Ltd.

$6.81

-0.21

-2.99%

6.492M

$44.43M

AEMAgnico Eagle Mines Ltd.

$177.18

-7.60

-4.11%

3.502M

$627.66M

AEOAmerican Eagle Outfitters

$17.07

-0.44

-2.49%

4.413M

$76.39M

AERAercap Holdings N.V.

$131.60

-1.77

-1.33%

1.424M

$188.25M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$12.75

-0.56

-4.21%

517.639K

$6.50M

AESAES Corporation

$14.14

-0.01

-0.08%

17.192M

$242.80M

AESIAtlas Energy Solutions Inc.

$13.50

-0.18

-1.32%

1.561M

$21.18M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.27

+0.16

+1.44%

31.294K

$349.62K

AFGAmerican Financial Group, Inc.

$124.18

-0.29

-0.23%

633.483K

$78.65M

AFLAflac Inc.

$107.15

-0.02

-0.02%

2.964M

$316.32M

AGFIRST MAJESTIC SILVER CORP

$18.23

-0.72

-3.80%

21.267M

$392.03M

AGBKAGI Inc

$8.97

-0.33

-3.55%

440.633K

$3.90M

AGCOAGCO Corporation

$109.26

-1.67

-1.51%

516.935K

$56.68M

AGIAlamos Gold Inc. Class A Common Shares

$38.29

-1.33

-3.36%

3.783M

$145.64M

AGLagilon health, inc.

$0.4263

-0.0537

-11.19%

2.984M

$1.33M

AGMFederal Agricultural Mortgage Corporation

$140.24

+1.59

+1.15%

215.645K

$30.26M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$116.50

-2.61

-2.19%

1.969K

$229.76K

AGOAssured Guaranty, LTD

$80.81

-1.22

-1.49%

262.824K

$21.31M

AGROADECOAGRO S.A.

$14.27

-0.23

-1.59%

2.832M

$40.09M

AGXArgan, Inc

$473.85

-6.05

-1.26%

680.78K

$322.43M

AHRAmerican Healthcare REIT, Inc.

$48.11

-3.01

-5.89%

3.09M

$151.74M

AHRTAH Realty Trust, Inc.

$5.71

-0.31

-5.15%

3.782M

$21.90M

AHTAshford Hospitality Trust, Inc.

$2.97

-0.02

-0.55%

41.693K

$122.43K

AIC3.ai, Inc.

$8.51

-0.17

-1.96%

4.001M

$33.78M

AIGAmerican International Group, Inc.

$74.95

+1.06

+1.43%

2.839M

$211.22M

AIIAmerican Integrity Insurance Group, Inc.

$18.78

-0.38

-1.98%

114.799K

$2.17M

AIIAAI Infrastructure Acquisition Corp.

$10.03

+0.00

+0.00%

103

$1.03K

AINAlbany International Corp Class A

$49.04

-2.17

-4.24%

400.281K

$19.82M

AIRAAR Corp.

$102.00

-7.21

-6.60%

512.855K

$52.99M

AITApplied Industrial Technologies, Inc.

$253.77

-2.81

-1.10%

611.93K

$155.09M

AIVApartment Investment and Management Company

$4.14

-0.04

-0.96%

2.944M

$12.07M

AIZAssurant, Inc.

$212.81

+0.95

+0.45%

235.006K

$49.76M

AJGArthur J. Gallagher & Co.

$216.28

+6.60

+3.15%

2.529M

$540.66M

AKAa.k.a. Brands Holding Corp.

$8.94

-0.06

-0.67%

2.313K

$21.13K

AKO.BEmbotelladora Andina S.A. Series B

$27.00

-0.17

-0.63%

1.227K

$33.33K

AKRAcadia Realty Trust

$19.39

-0.87

-4.29%

838.644K

$16.51M

ALAir Lease Corporation

$64.61

+0.03

+0.05%

1.743M

$112.62M

ALBAlbemarle Corporation

$157.85

-5.41

-3.31%

2.021M

$321.16M

ALCAlcon Inc. Ordinary Shares

$73.68

-1.33

-1.77%

1.655M

$122.39M

ALGAlamo Group, Inc.

$159.80

-3.37

-2.07%

72.275K

$11.63M

ALHAlliance Laundry Holdings Inc.

$19.34

-0.14

-0.72%

1.248M

$23.85M

ALITAlight, Inc.

$0.6822

+0.0072

+1.07%

19.435M

$13.47M

ALKAlaska Air Group, Inc.

$37.53

-0.40

-1.05%

3.155M

$117.44M

ALLThe Allstate Corporation

$207.52

+3.45

+1.69%

1.337M

$274.26M

ALLEAllegion Public Limited Company

$142.49

-1.34

-0.93%

481.067K

$68.61M

ALLYAlly Financial Inc.

$38.30

+0.21

+0.55%

3.365M

$128.99M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$110.70

-1.49

-1.33%

715.61K

$79.25M

ALTGAlta Equipment Group Inc.

$5.38

-0.16

-2.89%

188.962K

$1.02M

ALUBAlussa Energy Acquisition Corp. II

$10.00

-0.01

-0.10%

105.533K

$1.06M

ALVAutoliv, Inc.

$100.34

-1.40

-1.38%

748.238K

$74.84M

ALXAlexander's Inc.

$239.59

-5.57

-2.27%

24.176K

$5.80M

AMAntero Midstream Corporation Common Stock

$22.61

-0.46

-1.98%

1.944M

$44.46M

AMBPArdagh Metal Packaging S.A.

$3.92

-0.19

-4.62%

1.638M

$6.46M

AMBQAmbiq Micro, Inc.

$23.72

-2.41

-9.22%

411.895K

$10.16M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$0.9999

-0.0301

-2.92%

23.675M

$24.07M

AMCRAmcor plc Ordinary Shares

$38.55

-0.14

-0.36%

24.148M

$925.17M

AMEAmetek, Inc.

$209.37

-2.13

-1.01%

1.294M

$272.06M

AMGAffiliated Managers Group

$278.17

-0.50

-0.18%

267.359K

$74.18M

AMHAMERICAN HOMES 4 RENT

$27.43

-0.71

-2.52%

2.715M

$74.83M

AMNAMN Healthcare Services

$18.01

-0.30

-1.64%

455.95K

$8.28M

AMPAmeriprise Financial, Inc.

$441.65

+7.59

+1.75%

860.443K

$375.62M

AMPXAmprius Technologies, Inc.

$18.27

-0.84

-4.40%

7.612M

$140.93M

AMPYAmplify Energy Corp.

$6.52

+0.25

+4.03%

1.064M

$7.02M

AMRAlpha Metallurgical Resources, Inc.

$193.69

-5.23

-2.63%

203.268K

$39.50M

AMRCAmeresco, Inc.

$26.16

-0.67

-2.50%

451.522K

$12.05M

AMRZAmrize Ltd

$53.58

-0.56

-1.03%

2.1M

$111.32M

AMTAmerican Tower Corporation

$178.36

-4.40

-2.41%

3.999M

$715.94M

AMTBAmerant Bancorp Inc.

$20.71

+0.01

+0.05%

204.851K

$4.24M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.01

+0.01

+1.00%

7.444K

$7.53K

AMTMAmentum Holdings, Inc.

$26.81

-0.39

-1.43%

1.307M

$35.09M

AMWLAmerican Well Corporation

$5.70

+0.18

+3.26%

20.637K

$114.92K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$23.32

-0.50

-2.10%

1.261M

$29.42M

ANAutoNation, Inc.

$181.46

-3.27

-1.77%

382.113K

$69.47M

ANDGAndersen Group Inc.

$27.90

-0.85

-2.96%

299.128K

$8.40M

ANETArista Networks

$132.65

-3.61

-2.65%

5.623M

$742.06M

ANFAbercrombie & Fitch Co.

$87.98

-0.76

-0.86%

1.239M

$109.89M

ANGXAngel Studios, Inc.

$3.24

+0.15

+4.85%

755.723K

$2.37M

ANROAlto Neuroscience Inc.

$21.47

-0.57

-2.59%

237.265K

$5.10M

ANVSAnnovis Bio, Inc.

$2.60

-0.02

-0.76%

669.87K

$1.75M

AOMRAngel Oak Mortgage REIT, Inc.

$8.22

-0.20

-2.38%

612.722K

$4.87M

AONAon plc Class A

$327.89

+10.90

+3.44%

1.608M

$519.37M

AORTArtivion, Inc.

$35.31

-1.22

-3.34%

242.54K

$8.65M

AOSA.O. Smith Corporation

$64.09

-0.45

-0.70%

1.319M

$84.40M

APAmpco-Pittsburgh Corp.

$6.99

+0.01

+0.19%

302.908K

$2.09M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.08

+0.01

+0.03%

788.994K

$28.32M

APDAir Products & Chemicals, Inc.

$282.25

-1.90

-0.67%

1.395M

$395.01M

APGAPi Group Corporation

$39.50

-1.69

-4.10%

3.959M

$157.03M

APHAmphenol Corporation

$128.38

-2.28

-1.74%

6.985M

$890.00M

APLEApple Hospitality REIT, Inc.

$11.59

-0.25

-2.11%

2.202M

$25.73M

APOApollo Global Management, Inc.

$112.52

+1.15

+1.03%

5.616M

$624.83M

APTVAptiv PLC

$68.10

-1.07

-1.55%

3.514M

$239.55M

AQNAlgonquin Power & Utilities Corp

$6.26

-0.10

-1.57%

6.529M

$40.72M

ARANTERO RESOURCES CORPORATION

$43.50

+0.20

+0.46%

6.031M

$262.21M

ARCOARCOS DORADOS HOLDINGS INC.

$7.68

+0.01

+0.13%

1.963M

$14.99M

ARDTArdent Health Partners, Inc.

$8.47

-0.30

-3.42%

404.247K

$3.45M

AREAlexandria Real Estate Equities, Inc.

$47.75

-1.77

-3.57%

1.717M

$82.70M

ARESAres Management Corporation Class A Common Stock

$108.18

+0.19

+0.18%

3.996M

$425.80M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.15

-0.25

-2.40%

2.024M

$20.57M

ARISAris Water Solutions, Inc.

$16.05

-0.69

-4.12%

3.554M

$57.37M

ARLAmerican Realty Investors, Inc.

$16.03

+0.88

+5.81%

2.38K

$36.58K

ARLOArlo Technologies, Inc.

$14.35

-0.50

-3.37%

1.123M

$16.40M

ARMKARAMARK

$38.88

-0.28

-0.72%

1.448M

$56.54M

AROCArchrock Inc

$35.80

-0.52

-1.43%

1.118M

$39.98M

ARRARMOUR Residential REIT, Inc.

$15.61

-0.96

-5.79%

6.174M

$97.46M

ARWArrow Electronics, Inc.

$136.30

-4.27

-3.04%

252.45K

$34.73M

ARXAccelerant Holdings

$12.97

+0.79

+6.49%

1.94M

$25.07M

ASAmer Sports, Inc.

$31.08

-1.59

-4.86%

4.102M

$127.79M

ASANAsana, Inc. Class A Common Stock

$6.75

+0.07

+1.05%

6.442M

$42.63M

ASBAssociated Banc-Corp

$24.84

+0.34

+1.39%

1.689M

$41.25M

ASCARDMORE SHIPPING CORPORATION

$14.69

-0.15

-1.01%

369.515K

$5.44M

ASGNASGN Incorporated

$36.08

+0.71

+2.01%

1.038M

$36.99M

ASHAshland Inc.

$48.81

-1.38

-2.75%

457.312K

$22.31M

ASICAtegrity Specialty Insurance Company Holdings

$19.36

-0.29

-1.48%

85.938K

$1.69M

ASIXAdvanSix Inc.

$20.41

-0.64

-3.04%

670.146K

$13.67M

ASPNAspen Aerogels, Inc.

$3.07

-0.05

-1.60%

1.151M

$3.54M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$318.03

-7.69

-2.36%

21.487K

$6.87M

ASXASE Technology Holding Co., Ltd.

$21.31

-0.59

-2.69%

4.328M

$92.15M

ATENA10 NETWORKS INC

$21.46

-0.54

-2.45%

874.623K

$18.88M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.04

-0.30

-1.64%

480.607K

$8.69M

ATIATI Inc.

$143.26

-4.28

-2.90%

1.321M

$187.45M

ATKRAtkore Inc.

$56.12

-0.67

-1.18%

198.042K

$11.07M

ATMUAtmus Filtration Technologies Inc.

$55.73

-0.77

-1.36%

606.183K

$33.76M

ATOAtmos Energy Corporation

$180.00

-4.90

-2.65%

1.487M

$271.16M

ATRAptarGroup, Inc.

$121.06

-2.91

-2.35%

797.199K

$97.58M

ATSATS Corporation

$30.17

-0.94

-3.02%

123.261K

$3.75M

AUAngloGold Ashanti plc

$80.56

-5.13

-5.99%

4.55M

$378.65M

AUBAtlantic Union Bankshares Corporation

$34.27

+0.10

+0.29%

822.582K

$28.09M

AUNAAuna S.A.

$5.63

-0.16

-2.76%

481.964K

$2.69M

AVAAvista Corporation

$38.50

-1.04

-2.63%

386.962K

$14.97M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.07

-0.09

-2.16%

106.196K

$439.16K

AVBAvalonBay Communities, Inc.

$160.73

-4.51

-2.73%

965.671K

$157.28M

AVBCAvidia Bancorp, Inc.

$18.85

-0.61

-3.13%

27.437K

$521.32K

AVDAmerican Vanguard Corporation

$2.35

-0.25

-9.80%

713.328K

$1.69M

AVNSAvanos Medical, Inc.

$13.05

-0.41

-3.05%

271.63K

$3.60M

AVNTAvient Corporation

$31.91

-0.13

-0.41%

833.982K

$26.50M

AVTRAvantor, Inc.

$7.59

-0.02

-0.26%

6.513M

$49.09M

AVYAvery Dennison Corp.

$161.16

-1.83

-1.12%

455.394K

$73.88M

AWIArmstrong World Industries, Inc.

$163.86

-1.53

-0.93%

330.477K

$54.01M

AWKAmerican Water Works Company, Inc

$137.33

+0.23

+0.17%

2.796M

$381.02M

AWRAmerican States Water Company

$72.40

-0.43

-0.59%

254.406K

$18.45M

AXAxos Financial, Inc. Common Stock

$82.93

-0.09

-0.11%

247.132K

$20.46M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.49

-0.60

-5.41%

3.135M

$33.23M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.69

-0.56

-4.57%

4.504K

$52.49K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.11

-0.49

-4.62%

357.441K

$3.61M

AXPAmerican Express Company

$298.15

+3.22

+1.09%

5.053M

$1.49B

AXRAMREP Corporation

$27.00

-1.25

-4.42%

3.856K

$105.41K

AXSAxis Capital Holders Limited

$99.57

+0.15

+0.15%

293.116K

$29.27M

AXTAAxalta Coating Systems Ltd.

$25.44

-0.66

-2.53%

3.213M

$82.28M

AYIAcuity Brands, Inc.

$270.34

+2.54

+0.95%

235.467K

$62.74M

AZNAstraZeneca PLC

$183.59

-5.30

-2.81%

1.903M

$352.61M

AZOAutoZone, Inc.

$3,282.90

-58.68

-1.76%

181.389K

$600.52M

AZZAZZ Inc.

$118.98

-2.28

-1.88%

163.67K

$19.59M

BBarnes Group Inc.

$37.39

-0.79

-2.07%

16.939M

$630.82M

BABoeing Company

$196.55

-4.63

-2.30%

10.021M

$1.97B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$123.57

-1.44

-1.15%

13.74M

$1.70B

BACBank of America Corporation

$47.54

+0.53

+1.13%

39.771M

$1.87B

BAHBooz Allen Hamilton Holding Corporation

$79.95

-0.88

-1.09%

1.724M

$139.02M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.91

-0.71

-15.37%

5.208M

$21.25M

BALLBall Corporation

$57.65

-1.34

-2.27%

1.842M

$106.51M

BALYBally's Corporation

$12.04

-0.27

-2.19%

52.99K

$647.02K

BAMBrookfield Asset Management Ltd.

$42.90

-0.71

-1.63%

4.247M

$182.31M

BANCBanc of California, Inc.

$17.13

+0.31

+1.84%

3.284M

$55.00M

BAPCredicorp LTD

$321.64

-6.68

-2.03%

237.204K

$76.82M

BARKBARK, Inc.

$0.6600

-0.1442

-17.93%

7.282M

$4.86M

BAXBaxter International Inc.

$16.35

-0.31

-1.86%

10.386M

$170.37M

BBBlackBerry Limited

$3.22

-0.03

-0.92%

9.41M

$30.49M

BBAIBigBear.ai Holdings, Inc.

$3.60

-0.13

-3.49%

26.949M

$96.71M

BBARBanco BBVA Argentina S.A.

$13.41

-0.44

-3.18%

583.764K

$7.88M

BBBYBed Bath & Beyond, Inc.

$4.67

-0.12

-2.50%

824.322K

$3.87M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.42

-0.10

-2.84%

31.855M

$109.42M

BBDCBarings BDC, Inc.

$8.14

-0.24

-2.86%

627.039K

$5.20M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.01

-0.11

-3.49%

51.123K

$156.32K

BBTBeacon Financial Corporation

$28.80

-0.09

-0.31%

637.634K

$18.35M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$29.78

-0.71

-2.33%

27.611K

$822.87K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$29.73

-0.35

-1.16%

221.035K

$6.58M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$20.77

-0.17

-0.81%

3.033M

$62.78M

BBWBuild-A-Bear Workshop, Inc.

$40.92

+0.10

+0.24%

456.205K

$18.72M

BBWIBath & Body Works, Inc.

$19.61

-0.72

-3.55%

3.53M

$69.28M

BBYBest Buy Company, Inc.

$63.19

-1.00

-1.56%

3.395M

$213.26M

BCBrunswick Corporation

$70.47

-0.71

-1.00%

834.684K

$58.55M

BCCBoise Cascade Company

$68.30

-1.56

-2.23%

445.484K

$30.58M

BCEBCE, Inc.

$25.55

-0.18

-0.70%

3.147M

$81.09M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.30

-1.68

-4.31%

472.466K

$17.74M

BCOThe Brink's Company

$97.68

-2.83

-2.82%

524.6K

$51.34M

BCSBarclays PLC

$20.25

-0.53

-2.55%

13.075M

$263.08M

BCSFBain Capital Specialty Finance, Inc.

$12.20

-0.15

-1.21%

437.125K

$5.34M

BCSSBain Capital GSS Investment Corp.

$10.10

-0.03

-0.30%

119.554K

$1.21M

BDCBelden Inc.

$112.37

-1.91

-1.67%

239.507K

$26.97M

BDNBrandywine Realty Trust

$2.89

+0.01

+0.35%

2.813M

$7.93M

BDXBecton, Dickinson and Co.

$155.53

-1.00

-0.64%

2.466M

$383.48M

BEBloom Energy Corporation

$152.16

-14.53

-8.72%

12.36M

$1.94B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.97

-0.17

-1.05%

4.724M

$75.18M

BENFranklin Resources, Inc.

$23.98

+0.11

+0.46%

4.603M

$108.46M

BEPBrookfield Renewable Partners L.P.

$30.81

-0.79

-2.50%

1.398M

$43.81M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$38.57

-1.80

-4.46%

1.589M

$62.14M

BETABeta Technologies, Inc.

$14.87

-0.93

-5.87%

2.694M

$39.86M

BF.ABrown-Forman Corporation Class A

$23.40

-0.37

-1.56%

233.397K

$5.43M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$77.33

+0.26

+0.34%

497.564K

$38.57M

BF.BBrown-Forman Corporation Class B

$22.82

-0.49

-2.10%

3.137M

$72.16M

BFHBread Financial Holdings, Inc.

$74.62

+1.08

+1.47%

517.535K

$38.30M

BFLYButterfly Network, Inc.

$4.00

+0.04

+1.01%

4.157M

$16.31M

BFSSaul Centers, Inc.

$32.38

-0.88

-2.65%

38.088K

$1.25M

BGBunge Global SA

$118.15

-3.89

-3.19%

1.6M

$190.16M

BGSB&G Foods, Inc.

$4.88

-0.07

-1.41%

1.69M

$8.32M

BGSFBGSF, Inc.

$6.07

-0.14

-2.25%

11.678K

$72.45K

BGSIBoyd Group Services Inc.

$140.82

+4.42

+3.24%

45.37K

$6.37M

BHBiglari Holdings Inc. Class B Common Stock

$307.18

-4.89

-1.57%

49.666K

$15.37M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,676.44

-10.71

-0.63%

10.95K

$18.18M

BHCBausch Health Companies Inc.

$5.03

+0.00

+0.01%

1.642M

$8.26M

BHEBenchmark Electronics

$54.20

-1.85

-3.30%

463.108K

$25.34M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$65.41

-1.96

-2.91%

4.719M

$308.24M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.34

+0.03

+1.30%

421.115K

$989.33K

BHVNBiohaven Ltd.

$8.98

+0.02

+0.24%

2.461M

$22.19M

BILLBILL Holdings, Inc.

$39.93

-0.94

-2.30%

1.263M

$50.46M

BIOBio-Rad Laboratories, Inc.Class A

$264.49

-0.51

-0.19%

174.805K

$46.21M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.43

-0.57

-1.54%

1.414M

$51.62M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.61

-0.84

-2.03%

1.236M

$50.69M

BIRKBirkenstock Holding plc

$33.34

-1.71

-4.88%

2.542M

$85.57M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$97.04

+0.34

+0.35%

1.977M

$191.61M

BKBank of New York Mellon Corporation

$116.17

+1.27

+1.11%

2.857M

$327.69M

BKDBrookdale Senior Living, Inc.

$14.11

+0.11

+0.79%

3.632M

$50.24M

BKEThe Buckle, Inc.

$49.19

-0.30

-0.61%

371.078K

$18.23M

BKHBlack Hills Corporation

$67.84

-3.08

-4.34%

1.009M

$69.24M

BKKTBakkt Holdings, Inc.

$8.63

-0.36

-4.00%

894.214K

$7.74M

BKSYBlackSky Technology Inc.

$26.01

+0.38

+1.48%

2.084M

$55.96M

BKUBankunited, Inc.

$44.30

+1.01

+2.33%

794.472K

$34.49M

BKVBKV Corporation

$29.10

+0.11

+0.38%

1.438M

$41.92M

BLCOBausch + Lomb Corporation

$15.94

-0.29

-1.79%

287.736K

$4.54M

BLDTopBuild Corp. Common Stock

$335.45

-11.53

-3.32%

370.109K

$124.43M

BLDRBuilders FirstSource, Inc.

$81.90

-2.59

-3.07%

2.321M

$189.41M

BLKBlackrock, Inc.

$966.30

-3.30

-0.34%

824.656K

$790.94M

BLNDBlend Labs, Inc.

$1.63

-0.03

-1.81%

3.755M

$6.21M

BLSHBullish

$38.40

-1.35

-3.40%

952.933K

$36.46M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$49.11

-0.73

-1.46%

117.967K

$5.79M

BMABanco Macro S.A.

$67.68

-0.21

-0.31%

417.2K

$28.42M

BMIBadger Meter, Inc.

$147.94

-0.47

-0.32%

364.037K

$53.90M

BMOBank of Montreal

$133.83

-2.77

-2.03%

770.522K

$103.46M

BMYBristol-Myers Squibb Co.

$57.90

-0.21

-0.36%

31.93M

$1.84B

BNBrookfield Corporation

$38.58

-0.54

-1.38%

5.95M

$228.33M

BNEDBarnes & Noble Education, Inc

$8.88

-0.11

-1.22%

205.622K

$1.84M

BNLBroadstone Net Lease, Inc.

$18.64

-0.72

-3.72%

1.856M

$35.02M

BNSBank of Nova Scotia

$68.13

-0.59

-0.86%

1.779M

$121.41M

BNTBrookfield Wealth Solutions Ltd.

$40.68

-0.45

-1.09%

31.534K

$1.29M

BOBSBobs Discount Furniture, Inc.

$12.73

-0.72

-5.35%

919.297K

$11.95M

BOCBoston Omaha Corporation

$11.80

-0.14

-1.17%

78.699K

$927.47K

BOHBank of Hawaii Corp.

$70.57

-0.58

-0.82%

282.866K

$20.06M

BOOTBoot Barn Holdings, Inc.

$157.89

-4.51

-2.78%

415.653K

$66.09M

BORRBorr Drilling Limited

$4.68

-0.16

-3.31%

6.024M

$28.49M

BOWBowhead Specialty Holdings Inc.

$21.67

+0.23

+1.07%

137.421K

$2.97M

BOXBOX, INC.

$24.64

+0.78

+3.27%

2.43M

$59.63M

BPBP p.l.c.

$44.85

-1.01

-2.20%

27.021M

$1.22B

BPREBluerock Private Real Estate Fund

$17.94

-0.07

-0.39%

873.18K

$15.82M

BRBroadridge Financial Solutions Inc

$174.36

-0.02

-0.01%

1.543M

$269.72M

BRBRBellRing Brands, Inc.

$17.22

-0.12

-0.69%

2.537M

$43.42M

BRCBrady Corporation

$80.88

-2.23

-2.68%

144.235K

$11.73M

BRCCBRC Inc.

$0.8550

-0.0316

-3.56%

414.972K

$348.81K

BRK.ABerkshire Hathaway Inc.

$723,000.00

-1,000.00

-0.14%

271

$195.93M

BRK.BBERKSHIRE HATHAWAY Class B

$482.69

+1.21

+0.25%

5.287M

$2.55B

BROBrown & Brown, Inc.

$67.28

+0.72

+1.08%

4.283M

$288.86M

BROSDutch Bros Inc.

$50.33

-0.60

-1.18%

1.943M

$98.30M

BRSLBrightstar Lottery

$12.79

-0.16

-1.24%

1.034M

$13.23M

BRSPBrightSpire Capital, Inc.

$5.47

-0.15

-2.67%

1.899M

$10.41M

BRTBRT Apartments Corp

$13.52

-0.37

-2.66%

134.335K

$1.83M

BRXBRIXMOR PROPERTY GROUP INC.

$28.38

-1.12

-3.80%

2.734M

$79.30M

BSACBanco Santander-Chile

$31.06

-1.11

-3.45%

392.555K

$12.23M

BSBRBANCO SANTANDER (BRASIL) SA

$5.53

-0.18

-3.07%

1.903M

$10.53M

BSMBlack Stone Minerals, L.P.

$15.29

-0.16

-1.03%

386.943K

$5.93M

BSXBoston Scientific Corp.

$70.05

+0.16

+0.23%

10.982M

$767.82M

BTEBaytex Energy Corp.

$4.15

-0.02

-0.48%

22.104M

$91.83M

BTGOBitGo Holdings, Inc.

$9.79

-0.23

-2.30%

408.468K

$3.91M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$57.47

-1.23

-2.10%

5.094M

$293.43M

BTUPeabody Energy Corporation

$37.20

-0.25

-0.67%

4.808M

$178.53M

BUDAnheuser-Busch INBEV SA/NV

$68.86

-0.41

-0.59%

4.159M

$283.27M

BURBurford Capital Limited

$7.70

-0.61

-7.34%

1.494M

$11.86M

BURLBURLINGTON STORES, INC.

$310.38

-1.61

-0.52%

535.035K

$165.68M

BVBrightView Holdings, Inc. Common Stock

$11.45

-0.29

-2.47%

419.038K

$4.82M

BVNCompania de Minas Buenaventura S.A.

$30.50

-1.39

-4.36%

2.567M

$77.96M

BWBabcock & Wilcox Enterprises, Inc.

$15.13

-0.54

-3.45%

4.641M

$70.83M

BWABorgWarner Inc.

$52.23

-0.20

-0.38%

2.565M

$133.40M

BWLPBW LPG Limited

$15.81

-0.32

-1.98%

334.117K

$5.33M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.00

-1.11

-6.15%

90.749K

$1.52M

BWXTBWX Technologies, Inc.

$200.34

-9.78

-4.65%

835.216K

$168.91M

BXBlackstone Inc.

$111.77

-1.70

-1.50%

10.236M

$1.13B

BXCBlueLinx Holdings Inc.

$45.34

-1.13

-2.43%

129.705K

$5.93M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.56

-0.44

-2.32%

2.093M

$38.66M

BXPBoston Properties, Inc.

$52.08

-1.33

-2.49%

1.815M

$95.41M

BXSLBlackstone Secured Lending Fund

$24.00

-0.31

-1.28%

2.731M

$65.57M

BYByline Bancorp, Inc. Common Stock

$30.26

-0.22

-0.72%

327.424K

$9.86M

BYDBoyd Gaming Corporation

$81.06

-2.00

-2.41%

1.121M

$91.54M

BZHBeazer Homes USA, Inc. New

$18.71

-0.97

-4.93%

409.147K

$7.75M

CCitigroup Inc.

$110.34

-0.38

-0.34%

15.302M

$1.68B

CAAPCorporacion America Airports S.A.

$24.35

-0.97

-3.83%

206.881K

$5.10M

CABOCable One, Inc.

$94.44

-4.06

-4.12%

208.816K

$20.24M

CACICACI INTERNATIONAL CLA

$606.38

-6.55

-1.07%

171.585K

$104.23M

CAECAE INC

$25.96

-0.57

-2.15%

565.291K

$14.74M

CAGConagra Brands, Inc.

$15.18

-0.22

-1.43%

14.983M

$228.67M

CAHCardinal Health, Inc.

$209.00

-1.92

-0.91%

1.443M

$301.22M

CALCaleres Inc

$10.73

+0.18

+1.71%

1.299M

$14.21M

CALXCALIX, INC.

$50.25

-0.38

-0.75%

632.592K

$31.80M

CALYCallaway Golf Company

$13.79

+0.09

+0.66%

1.244M

$16.51M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4166

-0.0454

-9.83%

585.374K

$249.16K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.00

-0.07

-0.32%

23.609K

$516.61K

CARRCarrier Global Corporation

$58.10

-0.87

-1.48%

7.361M

$429.82M

CARSCars.com Inc. Common Stock

$7.90

-0.26

-3.19%

1.84M

$14.80M

CATCaterpillar Inc.

$684.50

-4.15

-0.60%

3.496M

$2.38B

CATOCATO CORP

$2.97

+0.03

+0.99%

215.585K

$650.81K

CAVACAVA Group, Inc.

$85.30

-2.34

-2.67%

2.463M

$209.25M

CBChubb Limited

$325.59

+1.95

+0.60%

2.199M

$710.40M

CBANColony Bankcorp Inc

$19.03

-0.47

-2.41%

201.368K

$3.88M

CBLCBL & Associates Properties, Inc.

$37.15

-1.05

-2.75%

148.524K

$5.57M

CBNAChain Bridge Bancorp, Inc.

$34.85

-1.14

-3.17%

4.869K

$171.64K

CBRECBRE GROUP, INC.

$132.99

-0.22

-0.17%

1.651M

$218.71M

CBTCabot Corporation

$67.82

-0.77

-1.12%

428.811K

$29.22M

CBUCommunity Financial System, Inc.

$56.29

+0.09

+0.16%

311.09K

$17.48M

CBZCBIZ, Inc.

$27.02

+0.41

+1.54%

697.286K

$18.86M

CCThe Chemours Company

$17.81

-1.13

-5.97%

3.385M

$60.96M

CCICrown Castle Inc.

$83.08

-1.99

-2.34%

2.959M

$246.37M

CCJCameco Corporation

$102.30

-4.30

-4.03%

3.743M

$382.03M

CCKCrown Holdings Inc.

$98.44

-2.55

-2.53%

727.792K

$72.25M

CCLCarnival Corporation

$24.48

-0.46

-1.84%

23.937M

$582.02M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.02

+0.85%

6.3M

$14.94M

CCSCENTURY COMMUNITIES, INC.

$55.66

-0.41

-0.73%

396.506K

$21.94M

CCUCompania Cervecerias Unidas S.A.

$11.21

-0.48

-4.11%

279.428K

$3.17M

CDECoeur Mining, Inc.

$17.52

-0.75

-4.10%

30.369M

$545.68M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.12

-0.79

-3.30%

135.553K

$3.19M

CDPCOPT Defense Properties

$31.20

-0.44

-1.39%

1.043M

$32.71M

CDRECadre Holdings, Inc.

$31.57

-0.43

-1.34%

373.391K

$11.74M

CECelanese Corporation Common Stock

$57.00

-3.33

-5.52%

1.656M

$94.86M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.15

-0.71

-4.48%

604.62K

$9.24M

CFCF Industries Holding, Inc.

$120.50

-5.06

-4.03%

9.262M

$1.17B

CFGCitizens Financial Group, Inc.

$57.02

-0.03

-0.05%

3.514M

$200.08M

CFNDC1 Fund Inc.

$3.88

-0.08

-2.02%

10.55K

$41.30K

CFRCullen/Frost Bankers Inc.

$133.26

+2.28

+1.74%

417.02K

$54.87M

CGAUCenterra Gold Inc.

$15.93

-0.59

-3.57%

3.111M

$49.26M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$15.55

-0.87

-5.30%

216.364K

$3.41M

CHDChurch & Dwight Co., Inc.

$94.69

+0.11

+0.12%

2.161M

$204.40M

CHEChemed Corporation

$377.99

-6.84

-1.78%

271.494K

$103.30M

CHGGCHEGG, INC.

$0.5998

+0.0151

+2.58%

836.621K

$473.39K

CHHChoice Hotels Intnl.

$97.63

-1.90

-1.91%

402.736K

$39.63M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.72

+0.01

+0.37%

763.446K

$2.06M

CHPTChargePoint Holdings, Inc.

$5.26

-0.16

-2.95%

285.749K

$1.51M

CHTCHUNGHWA TELECOM CO., LTD

$41.70

-0.93

-2.18%

313.22K

$13.17M

CHWYChewy, Inc.

$23.60

-0.68

-2.80%

5.894M

$139.28M

CIThe Cigna Group

$265.02

+0.45

+0.17%

1.698M

$447.45M

CIACitizens, Inc.

$4.63

-0.04

-0.86%

211.141K

$967.86K

CIBBancolombia S.A.

$69.14

+0.31

+0.45%

601.097K

$41.32M

CIENCiena Corporation

$389.40

-23.18

-5.62%

3.434M

$1.35B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.30

-0.01

-0.43%

11.345M

$26.19M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.93

-0.16

-5.18%

4.194K

$12.74K

CIMChimera Investment Corp.

$12.72

-0.44

-3.34%

1.362M

$17.35M

CINTCI&T Inc

$5.18

+0.17

+3.39%

55.491K

$279.40K

CIONCION Investment Corporation

$6.71

-0.05

-0.74%

866.357K

$5.84M

CLColgate-Palmolive Company

$85.50

+0.00

+0.00%

6.832M

$581.38M

CLBCore Laboratories Inc.

$15.89

-0.08

-0.50%

297.24K

$4.78M

CLDTCHATHAM LODGING TRUST

$7.60

-0.15

-1.94%

164.663K

$1.26M

CLFCleveland-Cliffs Inc.

$7.90

-0.28

-3.42%

14.818M

$117.00M

CLHClean Harbors, Inc

$275.88

-13.58

-4.69%

560.093K

$156.60M

CLPRClipper Realty Inc. Common Stock

$3.15

+0.07

+2.27%

132.316K

$409.00K

CLSCelestica, Inc.

$274.00

-11.00

-3.86%

1.642M

$444.81M

CLVTClarivate Plc

$2.53

+0.00

+0.00%

4.978M

$12.62M

CLWClearwater Paper Corporation

$12.44

-0.49

-3.79%

205.013K

$2.58M

CLXClorox Company

$106.65

+0.03

+0.03%

2.021M

$215.45M

CMCanadian Imperial Bank of Commerce

$94.21

-1.11

-1.16%

1.159M

$109.52M

CMBTEURONAV NV

$12.22

-0.53

-4.16%

1.472M

$18.21M

CMCCommercial Metals Company

$60.18

-0.97

-1.59%

980.497K

$59.07M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.77

-0.08

-1.17%

15.617K

$106.67K

CMDBCostamare Bulkers Holdings Limited

$15.12

-0.82

-5.14%

46.224K

$704.37K

CMGChipotle Mexican Grill, Inc.

$33.49

+0.54

+1.64%

17.668M

$588.43M

CMICummins Inc.

$538.00

-2.24

-0.41%

677.733K

$360.74M

CMPCompass Minerals International, Inc.

$21.50

-0.72

-3.24%

778.787K

$16.70M

CMRECostamare Inc.

$16.84

-0.21

-1.23%

247.024K

$4.16M

CMSCMS Energy Corporation

$74.90

-2.55

-3.29%

2.681M

$203.08M

CMTGClaros Mortgage Trust, Inc.

$2.11

-0.11

-4.95%

608.372K

$1.28M

CNACNA Financial Corporation

$45.36

+0.24

+0.53%

352.797K

$15.92M

CNCCentene Corporation

$34.73

-0.84

-2.36%

6.397M

$221.04M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$4.44

-0.29

-6.12%

500

$2.25K

CNHCNH INDUSTRIAL N.V.

$10.15

+0.07

+0.69%

13.826M

$138.05M

CNICanadian National Railway

$97.05

-2.05

-2.07%

1.651M

$162.91M

CNKCinemark Holdings, Inc.

$25.93

-0.44

-1.68%

1.348M

$35.69M

CNMCore & Main, Inc.

$48.06

+0.56

+1.18%

1.849M

$87.44M

CNMDCONMED Corporation

$35.80

-1.00

-2.72%

425.579K

$15.39M

CNNECannae Holdings, Inc. Common Stock

$10.84

-0.24

-2.17%

661.348K

$7.22M

CNOCNO Financial Group, Inc.

$39.74

-0.17

-0.43%

582.037K

$23.11M

CNPCenterPoint Energy, Inc.

$42.02

-1.23

-2.84%

4.634M

$197.12M

CNQCanadian Natural Resources Limited

$49.14

-1.65

-3.25%

12.443M

$615.62M

CNRCore Natural Resources, Inc.

$109.50

+2.40

+2.24%

1.409M

$148.93M

CNSCohen & Steers Inc.

$62.18

-0.90

-1.43%

270.171K

$16.95M

CNXCNX Resources Corporation

$40.48

-0.13

-0.32%

3.039M

$124.06M

CODICompass Diversified

$5.59

-0.09

-1.58%

1.123M

$6.31M

COFCapital One Financial

$183.06

+3.33

+1.85%

4.552M

$817.95M

COHRCoherent Corp.

$255.00

-20.57

-7.47%

15.397M

$3.89B

COLDAmericold Realty Trust, Inc.

$11.25

-0.26

-2.26%

2.896M

$32.70M

COMPCompass, Inc.

$7.83

-0.30

-3.69%

12.81M

$99.80M

CONConcentra Group Holdings Parent, Inc.

$21.66

-0.25

-1.14%

592.336K

$12.84M

COOKTraeger, Inc.

$28.98

-0.58

-1.96%

25.175K

$731.52K

COPConocoPhillips

$127.10

+1.08

+0.86%

10.939M

$1.39B

CORCencora, Inc.

$329.72

-2.02

-0.61%

1.308M

$431.40M

COSOCoastalSouth Bancshares, Inc.

$23.67

-0.32

-1.33%

77.354K

$1.85M

COTYCOTY INC

$2.15

+0.00

+0.12%

5.215M

$11.21M

COURCoursera, Inc.

$5.85

-0.19

-3.15%

2.605M

$15.31M

CPCanadian Pacific Kansas City Limited

$75.27

-3.19

-4.07%

1.713M

$134.30M

CPACopa Holdings, S.A.

$108.98

-3.02

-2.70%

342.103K

$37.29M

CPACCEMENTOS PACASMAYO S.A.A.

$9.46

-0.47

-4.73%

29.862K

$291.93K

CPAYCorpay, Inc.

$287.46

+3.08

+1.08%

541.274K

$154.89M

CPFCentral Pacific Financial Corporation

$30.51

-0.16

-0.52%

147.675K

$4.50M

CPKChesapeake Utilities

$123.55

-3.98

-3.12%

190.527K

$23.73M

CPNGCoupang, Inc.

$19.08

-0.20

-1.01%

16.382M

$310.41M

CPRICapri Holdings Limited

$18.09

-0.45

-2.43%

1.855M

$33.77M

CPSCooper-Standard Automotive Inc.

$28.80

-0.02

-0.07%

143.677K

$4.06M

CPTCamden Property Trust

$97.56

-2.12

-2.13%

941.273K

$92.37M

CQPCheniere Energy Partners, LP

$67.50

+0.50

+0.75%

254.446K

$17.37M

CRCrane Company

$167.93

-6.35

-3.64%

384.303K

$64.95M

CRBGCorebridge Financial, Inc.

$23.36

+0.00

+0.00%

2.906M

$67.71M

CRCCalifornia Resources Corporation

$63.56

+0.65

+1.03%

1.037M

$65.94M

CRCLCircle Internet Group, Inc.

$126.72

-1.61

-1.25%

16.838M

$2.14B

CRD.ACrawford & Company Class A

$9.63

+0.24

+2.56%

87.85K

$843.66K

CRD.BCrawford & Company Class B

$10.28

+0.75

+7.87%

26.154K

$258.77K

CRGYCrescent Energy Company

$12.59

+0.34

+2.78%

11.022M

$140.03M

CRHCRH Public Limited Company

$101.98

+0.96

+0.95%

4.818M

$485.25M

CRICarter's Inc.

$34.91

-0.13

-0.37%

1.059M

$36.40M

CRKComstock Resources, Inc.

$21.72

+0.32

+1.50%

3.806M

$83.87M

CRLCharles River Laboratories International, Inc.

$153.60

+0.55

+0.36%

322.203K

$49.38M

CRMSalesforce, Inc.

$195.81

+0.82

+0.42%

12.207M

$2.37B

CRSCarpenter Technology Corp

$368.00

-10.16

-2.69%

535.595K

$196.08M

CRTCross Timbers Royalty Trust

$9.65

-0.27

-2.72%

70.865K

$696.05K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.84

-0.20

-4.95%

4.79M

$18.64M

CSLCarlisle Companies, Inc.

$327.52

-5.30

-1.59%

367.921K

$120.58M

CSRCenterspace

$57.05

-1.72

-2.93%

139.351K

$8.02M

CSTMConstellium SE Class A Ordinary shares

$22.55

-1.17

-4.93%

2.329M

$52.30M

CSVCarriage Services, Inc.

$41.65

-0.50

-1.19%

50.95K

$2.13M

CSWCSW Industrials, Inc.

$258.97

-3.83

-1.46%

118.405K

$30.86M

CTEVClaritev Corporation

$14.89

-0.62

-4.00%

147.983K

$2.28M

CTOCTO Realty Growth, Inc.

$18.35

-0.21

-1.11%

133.244K

$2.46M

CTOSCustom Truck One Source, Inc.

$6.08

-0.19

-3.03%

524.991K

$3.23M

CTRACoterra Energy Inc.

$33.90

+0.00

+0.00%

11.658M

$397.59M

CTRECareTrust REIT, Inc

$36.66

-2.59

-6.60%

7.268M

$270.31M

CTRICenturi Holdings, Inc.

$29.12

-1.28

-4.21%

887.144K

$26.07M

CTSCTS Corporation

$46.17

-1.03

-2.18%

113.489K

$5.26M

CTVACorteva, Inc. Common Stock

$78.23

+0.16

+0.20%

5.006M

$388.41M

CUBECubeSmart

$36.69

-1.53

-4.00%

2.298M

$85.40M

CUBICUSTOMERS BANCORP INC

$66.23

+0.09

+0.14%

354.336K

$23.34M

CUKCarnival PLC

$24.11

-0.72

-2.90%

2.884M

$70.01M

CURBCurbline Properties Corp.

$25.50

-0.67

-2.56%

652.587K

$16.71M

CURVTorrid Holdings Inc.

$1.53

+0.28

+22.40%

28.262M

$47.73M

CUZCousins Properties Inc.

$21.85

-1.20

-5.21%

1.927M

$42.94M

CVECenovus Energy Inc.

$25.02

+0.12

+0.49%

20.557M

$517.06M

CVEOCiveo Corporation

$27.21

-0.49

-1.77%

19.354K

$529.22K

CVICVR ENERGY, INC.

$33.33

+1.20

+3.73%

1.87M

$62.09M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$25.30

-0.23

-0.90%

50.84K

$1.28M

CVNACarvana Co.

$284.62

-9.56

-3.25%

2.727M

$778.94M

CVSCVS HEALTH CORPORATION

$71.96

+0.10

+0.14%

9.337M

$665.39M

CVSACovista Inc.

$106.49

-0.49

-0.46%

308.237K

$32.70M

CVXChevron Corporation

$201.89

+0.68

+0.34%

16.808M

$3.41B

CWCurtiss-Wright Corp.

$671.19

-20.43

-2.95%

295.783K

$200.13M

CWANClearwater Analytics Holdings, Inc.

$23.51

+0.16

+0.69%

2.619M

$61.19M

CWENClearway Energy, Inc. Class C Common Stock

$36.86

-2.83

-7.13%

839.437K

$32.12M

CWEN.AClearway Energy, Inc. Class A Common Stock

$37.86

-1.60

-4.06%

348.91K

$13.25M

CWHCamping World Holdings, Inc.

$6.25

+0.16

+2.63%

2.419M

$14.86M

CWKCushman & Wakefield plc Ordinary Shares

$11.81

-0.32

-2.64%

1.241M

$14.75M

CWTCalifornia Water Service

$43.91

-0.33

-0.75%

446.109K

$19.65M

CXCemex S.A.B. de C.V.

$10.05

-0.25

-2.43%

4.077M

$41.01M

CXMSprinklr, Inc.

$5.88

-0.12

-2.00%

2.177M

$12.89M

CXTCrane NXT, Co.

$40.77

-0.79

-1.90%

593.377K

$24.05M

CXWCoreCivic, Inc.

$19.46

-0.45

-2.26%

1.034M

$20.24M

CYDChina Yuchai International Ltd.

$39.86

-1.15

-2.80%

160.508K

$6.41M

CYHCommunity Health Systems, Inc.

$2.91

-0.09

-3.00%

2.16M

$6.29M

DDominion Energy, Inc Common Stock

$59.90

-1.12

-1.84%

4.491M

$269.87M

DACDanaos Corporation

$111.95

-2.71

-2.36%

38.362K

$4.32M

DALDelta Air Lines, Inc.

$64.25

-0.76

-1.17%

12.913M

$819.52M

DANDana Incorporated

$31.41

-0.47

-1.47%

1.31M

$41.10M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.21

-0.07

-0.68%

43.202K

$444.61K

DARDARLING INGREDIENTS INC.

$55.34

-1.46

-2.57%

1.962M

$108.57M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.58

-0.09

-1.93%

144.775K

$664.71K

DBDeutsche Bank Aktiengesellschaft

$28.74

-0.76

-2.58%

3.657M

$104.68M

DBDDiebold Nixdorf, Incorporated

$71.25

-0.45

-0.63%

242.145K

$17.18M

DBIDesigner Brands Inc.

$5.45

-0.20

-3.54%

794.275K

$4.29M

DBRGDigitalBridge Group, Inc.

$15.33

-0.04

-0.26%

4.342M

$66.70M

DCHDauch Corporation

$5.33

-0.11

-2.02%

3.24M

$17.27M

DCIDonaldson Company, Inc.

$83.65

-0.45

-0.54%

670.978K

$55.97M

DCODucommun Incorporated

$120.42

-4.59

-3.67%

77.607K

$9.48M

DDDuPont de Nemours, Inc. Common Stock

$42.70

-0.82

-1.88%

4.629M

$198.03M

DDD3D Systems Corp

$1.98

-0.06

-2.98%

4.561M

$8.84M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.43

-0.09

-3.40%

1.033M

$2.56M

DDSDillards Inc.

$591.00

-11.14

-1.85%

55.924K

$33.21M

DEDeere & Company

$565.86

-1.72

-0.30%

1.498M

$844.82M

DEAEasterly Government Properties, Inc.

$21.81

-0.37

-1.67%

281.523K

$6.16M

DECDiversified Energy Company plc

$16.20

+0.01

+0.06%

2.991M

$48.77M

DECKDeckers Outdoor Corp

$100.43

-4.48

-4.27%

1.797M

$182.81M

DEIDouglas Emmett, Inc.

$9.30

-0.37

-3.83%

2.34M

$22.05M

DELLDell Technologies Inc.

$159.66

+2.90

+1.85%

19.645M

$3.22B

DEODiageo plc

$74.17

-0.43

-0.58%

2.066M

$153.32M

DFHDream Finders Homes, Inc.

$13.82

-0.28

-1.99%

925.322K

$12.73M

DFINDonnelley Financial Solutions, Inc.

$46.48

-0.48

-1.02%

138.812K

$6.47M

DGDollar General Corp.

$124.35

+0.90

+0.73%

2.522M

$312.02M

DGXQuest Diagnostics Inc.

$195.26

+1.10

+0.57%

851.356K

$166.40M

DHID.R. Horton Inc.

$133.15

-4.83

-3.50%

3.656M

$488.90M

DHRDanaher Corporation

$190.86

+0.75

+0.39%

3.97M

$752.72M

DHTDHT HOLDINGS, INC.

$17.17

-0.69

-3.86%

3.62M

$62.69M

DHXDHI Group, Inc.

$2.44

-0.07

-2.79%

209.213K

$520.61K

DINDine Brands Global, Inc.

$28.46

-0.74

-2.53%

249.939K

$7.22M

DINOHF Sinclair Corporation

$60.82

+0.33

+0.55%

2.092M

$126.29M

DISThe Walt Disney Company

$100.10

+0.90

+0.91%

14.613M

$1.45B

DKDelek US Holdings, Inc.

$44.24

-0.36

-0.81%

905.232K

$40.24M

DKLDELEK LOGISTICS PARTNERS, LP

$53.11

-0.60

-1.12%

52.259K

$2.82M

DKSDick's Sporting Goods, Inc.

$190.00

-3.04

-1.57%

726.139K

$138.22M

DLBDolby Laboratories, Inc.Class A

$60.33

-1.18

-1.92%

593.392K

$35.86M

DLNGDYNAGAS LNG PARNERS LP

$4.27

-0.14

-3.07%

116.964K

$499.32K

DLRDigital Realty Trust, Inc.

$174.57

-5.28

-2.94%

1.708M

$300.80M

DLXDeluxe Corporation

$25.96

-0.26

-0.99%

386.733K

$10.02M

DNAGinkgo Bioworks Holdings, Inc.

$6.98

+0.07

+1.05%

866.863K

$5.93M

DNOWDNOW Inc.

$11.55

-0.25

-2.12%

1.876M

$21.83M

DOCHealthpeak Properties, Inc.

$17.25

-0.48

-2.71%

9.69M

$168.14M

DOCNDigitalOcean Holdings, Inc.

$83.11

-2.24

-2.62%

3.472M

$286.28M

DOCSDoximity, Inc.

$24.41

-0.39

-1.57%

1.898M

$46.59M

DOLEDole plc

$13.43

-0.81

-5.69%

952.054K

$13.48M

DOUGDouglas Elliman Inc.

$1.74

+0.12

+7.41%

1.827M

$2.95M

DOVDover Corporation

$209.37

-2.12

-1.00%

933.202K

$195.87M

DOWDow Inc.

$36.19

-1.30

-3.47%

9.738M

$360.75M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$20.60

-0.65

-3.06%

1.087M

$22.70M

DRDDRDGOLD Ltd.

$26.12

-0.52

-1.95%

441.027K

$11.55M

DRIDarden Restaurants, Inc.

$203.05

-1.37

-0.67%

2.639M

$538.77M

DSXDiana Shipping, Inc.

$2.32

-0.16

-6.48%

838.548K

$1.96M

DTDynatrace, Inc.

$38.00

-1.06

-2.71%

18.95M

$721.29M

DTEDTE Energy Company

$142.00

-5.14

-3.49%

1.157M

$166.77M

DTMDT Midstream, Inc.

$131.88

-6.36

-4.60%

887.686K

$119.30M

DUKDuke Energy Corporation

$127.48

-2.26

-1.74%

4.756M

$611.62M

DVDoubleVerify Holdings, Inc.

$10.05

+0.01

+0.10%

2.483M

$24.78M

DVADaVita Inc.

$149.31

-0.45

-0.30%

872.044K

$131.03M

DVNDevon Energy Corporation

$48.97

+0.18

+0.37%

33.701M

$1.65B

DXDynex Capital, Inc.

$12.54

-0.43

-3.32%

12.517M

$156.94M

DXCDXC Technology Company

$12.00

+0.02

+0.17%

1.637M

$19.46M

DXYZDestiny Tech100 Inc.

$24.75

-0.51

-2.02%

743.846K

$18.23M

DYDycom Industries, Inc.

$336.01

-19.59

-5.51%

565.899K

$190.48M

EENI S.p.A.

$54.87

-0.33

-0.60%

680.592K

$37.12M

EAFGrafTech International Ltd.

$5.90

-0.29

-4.68%

235.948K

$1.40M

EARNEllington Credit Company

$4.35

-0.08

-1.81%

439.384K

$1.91M

EATBrinker International, Inc.

$143.40

-1.36

-0.94%

755.96K

$108.62M

EBFEnnis, Inc.

$20.44

-0.01

-0.05%

138.171K

$2.82M

EBSEmergent Biosolutions, Inc.

$8.19

+0.13

+1.61%

965.189K

$7.84M

ECEcopetrol S.A

$15.00

+0.09

+0.60%

4.731M

$69.24M

ECGEverus Construction Group, Inc.

$113.15

-4.36

-3.71%

377.572K

$42.22M

ECLEcolab, Inc.

$259.38

+0.68

+0.26%

1.696M

$435.46M

ECOOkeanis Eco Tankers Corp.

$46.40

-0.20

-0.43%

317.435K

$14.81M

ECVTEcovyst Inc.

$11.65

-0.11

-0.94%

2.611M

$30.26M

EDConsolidated Edison, Inc.

$110.48

-1.21

-1.08%

1.815M

$200.23M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$27.76

-1.39

-4.77%

138.295K

$3.95M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$54.45

-2.40

-4.22%

511.953K

$28.37M

EEExcelerate Energy, Inc.

$33.41

-1.50

-4.30%

448.902K

$15.01M

EEXEmerald Holding, Inc.

$4.53

+0.00

+0.00%

29.978K

$135.35K

EFCEllington Financial Inc. Common Stock

$11.38

-0.37

-3.15%

3.37M

$38.37M

EFXEquifax, Incorporated

$178.02

-3.48

-1.92%

1.597M

$285.23M

EFXTEnerflex Ltd.

$21.35

-0.25

-1.16%

359.108K

$7.72M

EGEverest Group, Ltd.

$316.00

+0.04

+0.01%

240.415K

$76.05M

EGOEldorado Gold Corporation

$31.90

-0.45

-1.40%

2.233M

$70.30M

EGPEastGroup Properties Inc.

$183.09

-4.06

-2.17%

261.359K

$48.11M

EGYVaalco Energy, Inc.

$6.33

+0.19

+3.09%

3.096M

$19.44M

EHABEnhabit, Inc.

$13.62

+0.00

+0.00%

1.48M

$20.15M

EHCEncompass Health Corporation Common Stock

$95.89

-2.00

-2.04%

507.501K

$49.03M

EIGEmployers Holdings, Inc.

$39.24

+0.37

+0.95%

163.175K

$6.38M

EIXEdison International

$70.43

-1.46

-2.03%

2.458M

$173.21M

ELThe Estee Lauder Companies Inc. Class A

$86.61

+1.01

+1.18%

2.597M

$221.96M

ELANElanco Animal Health Incorporated Common Stock

$24.00

-1.06

-4.23%

3.083M

$74.75M

ELFe.l.f. Beauty, Inc.

$73.50

+0.10

+0.14%

1.415M

$103.05M

ELMEElme Communities

$2.06

-0.02

-0.96%

1.527M

$3.07M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.18

-0.56

-4.77%

335.727K

$3.80M

ELSEquity Lifestyle Properties, Inc.

$64.22

-1.00

-1.53%

1.124M

$72.52M

ELVElevance Health, Inc.

$294.39

+3.24

+1.11%

1.236M

$360.68M

EMAEmera Incorporated

$51.28

-1.00

-1.91%

367.906K

$18.98M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$54.89

-3.22

-5.54%

1.939M

$106.73M

EMEEMCOR Group, Inc.

$724.93

-26.40

-3.51%

377.9K

$276.83M

EMNEastman Chemical Company

$65.33

-3.43

-4.99%

1.443M

$95.19M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.39

-0.12

-0.59%

11.23K

$229.62K

EMREmerson Electric Co.

$129.33

-0.57

-0.44%

2.119M

$272.35M

ENBEnbridge, Inc

$53.85

-0.22

-0.41%

5.474M

$295.01M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.91

-0.18

-4.40%

571.955K

$2.25M

ENOVEnovis Corporation

$22.06

-0.51

-2.26%

714.871K

$15.59M

ENREnergizer Holdings, Inc

$16.71

-0.15

-0.89%

661.658K

$11.13M

ENSEnerSys, Inc.

$165.34

-3.24

-1.92%

270.978K

$44.98M

ENVAEnova International, Inc.

$134.99

-2.51

-1.83%

168.678K

$22.87M

EOGEOG Resources, Inc.

$138.31

-0.51

-0.37%

4.442M

$619.47M

EPACEnerpac Tool Group Corp.

$35.97

-0.28

-0.77%

277.328K

$9.94M

EPAMEPAM SYSTEMS, INC.

$137.43

+1.76

+1.30%

1.02M

$138.87M

EPCEdgewell Personal Care Company

$19.60

-0.07

-0.36%

521.308K

$10.18M

EPDEnterprise Products Partners L.P.

$37.97

+0.46

+1.23%

3.922M

$147.42M

EPREPR Properties

$51.46

-2.02

-3.78%

1.386M

$71.16M

EPRTEssential Properties Realty Trust, Inc.

$31.71

-0.86

-2.64%

2.105M

$67.31M

EQBKEquity Bancshares, Inc.

$42.91

-0.94

-2.14%

135.365K

$5.86M

EQHEquitable Holdings, Inc.

$37.55

+0.31

+0.83%

2.506M

$93.30M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$41.54

+1.03

+2.54%

13.225M

$548.16M

EQREquity Residential

$58.60

-0.71

-1.20%

2.462M

$144.14M

EQSEquus Total Return, Inc.

$1.66

-0.14

-7.78%

16.496K

$27.82K

EQTEQT CORP

$64.91

+0.23

+0.36%

9.714M

$633.33M

EROEro Copper Corp.

$23.87

-0.26

-1.08%

1.31M

$31.01M

ESEversource Energy

$67.19

-2.43

-3.49%

3.92M

$265.32M

ESABESAB Corporation

$94.21

-4.13

-4.20%

440.727K

$42.20M

ESEESCO Technologies, Inc.

$260.95

-5.66

-2.12%

244.837K

$64.52M

ESIElement Solutions Inc.

$31.40

-0.40

-1.26%

1.954M

$60.94M

ESNTEssent Group LTD

$57.16

-0.71

-1.23%

589.846K

$33.80M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.08

-0.08

-1.55%

1.038M

$5.29M

ESSEssex Property Trust, Inc

$243.24

-3.04

-1.23%

444.176K

$108.14M

ESTCElastic N.V.

$53.31

-1.84

-3.34%

3.968M

$211.98M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.06

+0.13

+0.70%

16.051M

$305.24M

ETDEthan Allen Interiors Inc

$21.90

-0.33

-1.48%

301.03K

$6.63M

ETNEaton Corporation, plc Ordinary Shares

$357.59

-2.64

-0.73%

3.22M

$1.16B

ETREntergy Corporation

$99.90

-4.04

-3.89%

3.284M

$335.29M

ETSYEtsy, Inc.

$53.00

-1.76

-3.21%

2.058M

$109.49M

EVACEQV Ventures Acquisition Corp. II

$10.07

-0.01

-0.10%

20.526K

$206.70K

EVCEntravision Communication

$3.02

-0.06

-1.95%

304.246K

$917.44K

EVEXEve Holding, Inc.

$2.45

+0.01

+0.41%

1.222M

$2.95M

EVHEvolent Health, Inc Class A Common Stock

$2.58

-0.16

-5.84%

2.391M

$6.30M

EVMNEvommune, Inc.

$23.33

+0.30

+1.30%

265.898K

$6.21M

EVREvercore Inc.

$275.48

+0.59

+0.21%

441.012K

$120.99M

EVTCEVERTEC, INC.

$27.86

-0.45

-1.59%

470.687K

$13.20M

EVTLVertical Aerospace Ltd.

$3.66

-0.09

-2.40%

544.885K

$1.97M

EWEdwards Lifesciences Corp

$83.22

+0.76

+0.92%

2.647M

$217.76M

EXKEndeavour Silver Corp.

$8.17

-0.52

-5.93%

11.207M

$92.93M

EXPEagle Materials, Inc.

$173.07

-3.92

-2.21%

335.599K

$58.50M

EXPDExpeditors International of Washington, Inc.

$146.35

-0.89

-0.60%

912.581K

$133.32M

EXRExtra Space Storage, Inc.

$130.26

-5.73

-4.21%

1.142M

$151.40M

FFord Motor Company

$11.60

-0.05

-0.44%

65.106M

$749.46M

FAFFirst American Financial Corporation

$56.85

-1.39

-2.39%

1.682M

$95.83M

FBINFortune Brands Innovations, Inc.

$38.64

-2.26

-5.53%

2.898M

$113.58M

FBKFB Financial Corporation

$51.50

+0.38

+0.74%

403.272K

$20.58M

FBPFirst BanCorp.

$20.75

+0.16

+0.78%

1.614M

$33.14M

FBRTFranklin BSP Realty Trust, Inc.

$8.66

-0.47

-5.15%

1.515M

$13.51M

FCFranklin Covey Company

$12.24

+0.28

+2.34%

236.8K

$2.88M

FCFFirst Commonwealth Financial Corporation

$16.98

+0.16

+0.95%

1.367M

$22.88M

FCNFTI Consulting, Inc.

$174.20

+4.83

+2.85%

628.687K

$109.64M

FCPTFour Corners Property Trust, Inc.

$24.26

-1.00

-3.96%

591.802K

$14.56M

FCRSFutureCrest Acquisition Corp.

$10.02

-0.01

-0.10%

66.796K

$669.97K

FCXFreeport-McMoran Inc.

$52.35

-1.27

-2.37%

17.851M

$934.30M

FDPFresh Del Monte Produce Inc.

$39.83

-0.57

-1.41%

266.848K

$10.64M

FDSFactset Research Systems

$209.27

+0.43

+0.21%

936.991K

$196.04M

FDXFedEx Corporation

$360.25

+4.14

+1.16%

6.773M

$2.48B

FEFirstEnergy Corp.

$48.52

-1.17

-2.35%

3.979M

$194.93M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.79

-0.01

-0.56%

7.399K

$13.31K

FERGFerguson plc

$217.56

-0.15

-0.07%

1.012M

$220.13M

FETForum Energy Technologies, Inc.

$57.39

-1.05

-1.80%

180.747K

$10.24M

FFFuture Fuel Corporation

$3.20

-0.19

-5.61%

617.652K

$1.98M

FFWMFirst Foundation Inc.

$5.71

-0.10

-1.72%

778.532K

$4.46M

FGF&G Annuities & Life, Inc.

$23.58

-0.03

-0.13%

493.009K

$11.61M

FHIFederated Hermes, Inc.

$55.67

-0.13

-0.23%

807.941K

$45.03M

FHNFirst Horizon Corporation

$21.86

+0.13

+0.60%

3.825M

$83.29M

FICOFair Isaac Corporation

$1,138.00

+24.84

+2.23%

282.516K

$314.29M

FIGFigma, Inc.

$23.61

-0.61

-2.52%

13.118M

$310.33M

FIGSFIGS, Inc.

$14.21

-0.01

-0.07%

2.504M

$36.09M

FIHLFidelis Insurance Holdings Limited

$18.84

+0.18

+0.96%

359.33K

$6.73M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.49

+0.08

+1.48%

1.951M

$10.73M

FISFidelity National Information Services, Inc.

$49.79

+0.53

+1.08%

5.29M

$261.84M

FIXComfort Systems USA, Inc.

$1,373.90

-70.70

-4.89%

366.641K

$504.56M

FLGFlagstar Financial, Inc.

$12.37

-0.14

-1.12%

5.854M

$71.97M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.16

-1.41

-4.46%

1.093M

$33.56M

FLOFlowers Foods, Inc.

$8.25

-0.12

-1.43%

3.388M

$28.04M

FLOCFlowco Holdings Inc.

$21.72

-2.73

-11.15%

4.946M

$108.54M

FLRFluor Corporation

$45.24

-2.63

-5.49%

3.003M

$136.34M

FLSFlowserve Corporation

$71.40

-2.50

-3.38%

1.022M

$73.52M

FLUTFlutter Entertainment plc

$104.81

-1.60

-1.50%

2.717M

$285.30M

FMCFMC Corporation

$13.17

-0.76

-5.44%

4.395M

$58.49M

FMSFresenius Medical Care AG

$21.64

-0.47

-2.13%

398.664K

$8.68M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$101.39

-3.92

-3.72%

238.881K

$24.43M

FNFabrinet

$509.98

-30.77

-5.69%

494.928K

$253.95M

FNBF.N.B. Corp

$16.20

+0.19

+1.19%

7.084M

$112.98M

FNDFloor & Decor Holdings, Inc.

$51.10

-2.16

-4.06%

2.795M

$141.63M

FNFFidelity National Financial, Inc.

$43.75

-1.14

-2.54%

2.579M

$111.78M

FNVFranco-Nevada Corporation

$222.17

-11.77

-5.03%

1.132M

$253.00M

FOAFinance of America Companies Inc.

$17.08

+0.23

+1.36%

143.554K

$2.38M

FORForestar Group Inc.

$24.29

-0.52

-2.10%

144.189K

$3.53M

FOURShift4 Payments, Inc.

$41.46

-0.49

-1.17%

1.774M

$73.68M

FPHFive Point Holdings, LLC Class A Common Shares

$4.97

-0.06

-1.19%

150.862K

$747.79K

FPIFarmland Partners Inc.

$11.00

-0.27

-2.40%

571.846K

$6.27M

FPSForgent Power Solutions, Inc.

$33.96

-1.94

-5.40%

2.838M

$96.80M

FRFirst Industrial Realty Trust, Inc.

$57.00

-1.83

-3.11%

1.422M

$81.66M

FROFrontline Plc

$32.25

-0.63

-1.92%

3.761M

$121.70M

FRTFederal Realty Investment Trust

$103.15

-3.14

-2.95%

704.791K

$73.56M

FSCOFS Credit Opportunities Corp.

$5.02

-0.03

-0.59%

1.972M

$9.87M

FSKFS KKR Capital Corp. Common Stock

$10.07

-0.09

-0.90%

3.472M

$34.60M

FSMFORTUNA Silver Mines Inc.

$8.59

-0.41

-4.57%

8.855M

$76.27M

FSSFederal Signal Corp.

$105.57

+0.22

+0.21%

661.397K

$69.98M

FSSLFS Specialty Lending Fund

$12.41

-0.01

-0.08%

436.505K

$5.39M

FTITechnipFMC plc Ordinary Share

$66.16

-0.06

-0.08%

3.142M

$206.52M

FTKFlotek Industries, Inc.

$16.06

-1.17

-6.79%

226.354K

$3.69M

FTSFortis Inc. Common Shares

$55.07

-1.35

-2.39%

820.872K

$45.53M

FTVFortive Corporation

$55.22

-0.33

-0.59%

2.704M

$149.69M

FTWEQV Ventures Acquisition Corp.

$12.87

+0.70

+5.75%

50.531K

$624.59K

FUBOfuboTV Inc.

$1.13

-0.02

-1.38%

9.009M

$10.36M

FULH.B. Fuller Company

$49.29

-1.02

-2.03%

629.649K

$31.36M

FUNCedar Fair, L.P.

$16.58

-0.84

-4.84%

1.358M

$22.78M

FVRFrontView REIT, Inc.

$15.43

-0.78

-4.81%

117.658K

$1.83M

FVRRFiverr International Ltd.

$10.12

-0.17

-1.65%

602.312K

$6.17M

GGENPACT LIMITED

$38.70

+0.39

+1.02%

1.699M

$65.43M

GAPThe Gap, Inc.

$24.29

+0.21

+0.87%

6.381M

$152.70M

GATXGATX Corporation

$164.70

-0.61

-0.37%

177.502K

$29.26M

GBCIGlacier Bancorp Inc

$43.34

+0.43

+1.00%

726.152K

$31.26M

GBTGGlobal Business Travel Group, Inc.

$5.50

+0.00

+0.00%

1.161M

$6.37M

GBXThe Greenbrier Companies, Inc.

$50.28

-0.24

-0.48%

253.136K

$12.71M

GCOGenesco Inc.

$24.65

-0.99

-3.86%

115.737K

$2.92M

GCTSGCT Semiconductor Holding, Inc.

$1.27

+0.02

+1.70%

866.441K

$1.09M

GDGeneral Dynamics Corporation

$346.99

-2.64

-0.76%

1.238M

$429.86M

GDDYGoDaddy Inc

$84.75

+1.09

+1.30%

1.756M

$146.79M

GDOTGreen Dot Corporation

$11.04

-0.14

-1.25%

867.3K

$9.62M

GEGE Aerospace

$289.28

-2.33

-0.80%

6.103M

$1.75B

GEFGreif, Inc.

$62.60

-0.77

-1.22%

279.19K

$17.43M

GEF.BGreif, Inc. Class B

$79.12

-1.89

-2.33%

19.683K

$1.56M

GELGenesis Energy, L.P.

$17.63

+0.13

+0.74%

174.422K

$3.08M

GENIGenius Sports Limited

$4.51

-0.19

-4.13%

4.65M

$21.45M

GEOThe GEO Group, Inc.

$16.70

+0.32

+1.95%

2.25M

$36.93M

GETYGetty Images Holdings, Inc.

$0.8129

-0.0271

-3.23%

2.067M

$1.68M

GEVGE Vernova Inc.

$859.31

-18.08

-2.06%

2.977M

$2.57B

GFFGriffon Corp

$69.54

-0.02

-0.03%

298.427K

$20.38M

GFIGold Fields Ltd ADR

$39.02

-1.73

-4.25%

4.208M

$165.83M

GFLGFL Environmental Inc. Subordinate Voting Shares

$40.75

-2.01

-4.70%

1.394M

$57.40M

GFRGreenfire Resources Ltd.

$6.92

+0.32

+4.85%

249.318K

$1.69M

GGBGerdau S.A.

$3.25

+0.01

+0.31%

23.159M

$75.19M

GGGGraco Inc

$83.89

-0.39

-0.46%

789.799K

$66.28M

GHCGRAHAM HOLDINGS COMPANY

$1,036.87

-27.47

-2.58%

27.35K

$28.68M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.23

+0.01

+0.82%

19.142K

$23.48K

GHMGraham Corporation

$79.93

-2.36

-2.87%

79.501K

$6.42M

GIBCGI Inc.

$72.80

+1.18

+1.65%

317.989K

$23.09M

GICGlobal Industrial Company

$30.21

-0.20

-0.66%

70.706K

$2.14M

GILGildan Activewear Inc.

$55.99

-0.51

-0.90%

956.905K

$53.48M

GISGeneral Mills, Inc.

$37.24

-0.26

-0.69%

12.13M

$453.07M

GKOSGlaukos Corporation

$101.52

-0.57

-0.56%

634.479K

$65.00M

GLGlobe Life Inc.

$136.80

-0.91

-0.66%

370.155K

$50.67M

GLOBGLOBANT S.A.

$45.87

+0.83

+1.84%

769.743K

$34.59M

GLPGlobal Partners LP

$47.00

-1.50

-3.09%

44.779K

$2.13M

GLWCorning Incorporated

$125.93

-7.15

-5.37%

12.88M

$1.65B

GMGeneral Motors Company

$73.43

-0.36

-0.49%

7.326M

$534.26M

GMEGameStop Corp. Class A

$22.67

-0.55

-2.35%

4.305M

$97.91M

GMEDGLOBUS MEDICAL INC

$85.96

-0.34

-0.39%

653.739K

$56.05M

GNEGENIE ENERGY LTD

$13.53

-0.60

-4.25%

58.426K

$810.92K

GNKGENCO SHIPPING & TRADING LTD

$22.10

-0.40

-1.78%

438.75K

$9.61M

GNLGlobal Net Lease, Inc.

$9.15

-0.42

-4.39%

2.552M

$23.80M

GNRCGENERAC HOLDINGS INC

$213.00

+12.15

+6.05%

902.304K

$178.98M

GNWGenworth Financial, Inc.

$8.14

+0.16

+2.01%

2.626M

$20.88M

GOLDBarrick Gold Corp.

$42.18

-1.79

-4.07%

615.303K

$26.12M

GOLFAcushnet Holdings Corp.

$89.33

-1.97

-2.16%

316.827K

$28.45M

GOOSCanada Goose Holdings Inc.

$10.74

-0.10

-0.95%

310.257K

$3.34M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.91

-0.06

-3.00%

520.293K

$1.01M

GPCGenuine Parts Company

$96.60

-2.49

-2.51%

1.672M

$162.91M

GPGIGPGI, Inc.

$17.06

-0.23

-1.33%

9.337M

$159.82M

GPIGroup 1 Automotive, Inc.

$318.33

+2.03

+0.64%

309.73K

$98.42M

GPKGraphic Packaging Holding Company

$9.01

-0.35

-3.74%

14.104M

$126.54M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.53

+0.05

+3.38%

331.027K

$483.10K

GPNGlobal Payments, Inc.

$69.84

+1.66

+2.43%

2.453M

$167.64M

GPORGulfport Energy Corporation

$204.92

+2.40

+1.19%

558.138K

$114.76M

GPRKGEOPARK LIMITED

$9.92

-0.27

-2.65%

795.65K

$7.98M

GRBKGreen Brick Partners, Inc

$61.55

-1.38

-2.19%

186.626K

$11.50M

GRCThe Gorman-Rupp Company Common Shares

$58.73

-1.87

-3.09%

118.389K

$6.99M

GRDNGuardian Pharmacy Services, Inc.

$36.50

+2.11

+6.14%

497.012K

$17.44M

GRMNGarmin Ltd

$232.36

-2.75

-1.17%

527.369K

$123.03M

GRNDGrindr Inc.

$12.58

+0.06

+0.48%

824.629K

$10.35M

GRNTGranite Ridge Resources, Inc.

$5.49

+0.04

+0.75%

978.995K

$5.40M

GROVGrove Collaborative Holdings, Inc.

$1.40

+0.09

+6.87%

234.281K

$307.69K

GSGoldman Sachs Group Inc.

$822.09

+12.59

+1.56%

3.011M

$2.45B

GSBDGoldman Sachs BDC, Inc.

$9.11

-0.17

-1.83%

1.526M

$13.99M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.89

-0.48

-0.92%

4.099M

$212.81M

GSLGlobal Ship Lease, Inc.

$37.60

-0.95

-2.46%

366.193K

$13.95M

GTESGates Industrial Corporation plc

$21.74

-0.40

-1.81%

1.992M

$43.19M

GTLSChart Industries, Inc.

$207.03

-0.09

-0.04%

3.356M

$694.81M

GTNGray Television, Inc.

$4.53

+0.13

+2.95%

1.838M

$8.31M

GTN.AGray Television, Inc. Class A

$11.79

+1.07

+9.98%

9.503K

$117.92K

GTYGetty Realty Corp.

$32.08

-1.15

-3.46%

424.544K

$13.81M

GVAGranite Construction Inc.

$116.19

-3.95

-3.29%

451.309K

$52.71M

GWHESS Tech, Inc.

$1.20

-0.08

-6.25%

355.668K

$429.61K

GWREGUIDEWIRE SOFTWARE, INC.

$157.50

+1.47

+0.94%

999.702K

$155.98M

GWWW.W. Grainger, Inc.

$1,041.95

-1.10

-0.11%

327.398K

$343.13M

GXOGXO Logistics, Inc.

$49.50

-1.77

-3.45%

1.312M

$65.59M

HHyatt Hotels Corporation

$142.11

-2.23

-1.54%

565.71K

$80.38M

HAEHaemonetics Corporation

$58.58

-0.32

-0.54%

380.448K

$22.24M

HAFNHafnia Limited

$6.99

-0.26

-3.59%

2.142M

$15.17M

HALHalliburton Company

$36.59

-0.34

-0.93%

17.978M

$660.95M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$35.62

-1.14

-3.10%

928.728K

$33.37M

HAYWHayward Holdings, Inc.

$13.64

-0.14

-1.02%

1.2M

$16.36M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$16.32

+0.12

+0.74%

11.766K

$189.62K

HBMHudbay Minerals Inc.

$18.29

-0.36

-1.93%

5.032M

$91.09M

HCAHCA Healthcare, Inc.

$495.00

-4.65

-0.93%

898.764K

$444.79M

HCCWarrior Met Coal, Inc.

$88.20

-2.42

-2.67%

578.571K

$51.29M

HCIHCI Group, Inc.

$151.55

-2.49

-1.62%

100.564K

$15.29M

HDHome Depot, Inc.

$323.30

-4.91

-1.50%

5.047M

$1.63B

HDBHDFC Bank Limited

$25.70

-0.44

-1.68%

12.906M

$330.69M

HEHawaiian Electric Industries, Inc.

$14.06

-0.14

-0.99%

2.095M

$29.55M

HEIHEICO Corporation

$276.97

-0.19

-0.07%

539.633K

$147.39M

HEI.AHEICO CORP CL A

$209.42

-4.08

-1.91%

293.785K

$61.69M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.60

-0.08

-0.20%

805.221K

$32.13M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$28.55

+0.34

+1.21%

411.775K

$11.67M

HGTYHagerty, Inc.

$10.49

+0.25

+2.44%

195.632K

$2.04M

HGVHilton Grand Vacations Inc. Common Stock

$40.24

-1.40

-3.36%

608.563K

$24.51M

HHHHoward Hughes Holdings Inc.

$61.65

-0.05

-0.08%

470.531K

$28.88M

HIGThe Hartford Financial Services Group, Inc.

$133.63

+2.27

+1.73%

1.177M

$155.47M

HIIHuntington Ingalls Industries, Inc.

$409.99

-8.43

-2.01%

445.922K

$182.75M

HIMSHims & Hers Health, Inc.

$22.10

-2.06

-8.53%

28.392M

$657.26M

HIPOHippo Holdings Inc.

$25.58

-0.07

-0.27%

98.812K

$2.54M

HIWHighwoods Properties Inc.

$20.69

-0.90

-4.17%

1.6M

$33.34M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.53

-0.04

-2.55%

257.003K

$395.83K

HLHecla Mining Company

$17.13

-0.48

-2.73%

23.021M

$393.07M

HLFHerbalife Ltd.

$15.00

+0.11

+0.74%

1.874M

$27.43M

HLIHoulihan Lokey, Inc.

$144.92

+5.97

+4.30%

653.476K

$90.85M

HLIOHelios Technologies, Inc.

$63.00

-0.83

-1.30%

323.201K

$20.30M

HLLYHolley Inc.

$2.72

-0.20

-6.85%

1.658M

$4.61M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.07

-0.21

-2.04%

6.931M

$70.14M

HLTHilton Worldwide Holdings Inc.

$295.36

-2.47

-0.83%

1.727M

$507.76M

HLXHelix Energy Solutions Group, Inc.

$9.59

-0.14

-1.44%

1.777M

$16.98M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.35

-0.26

-1.06%

1.771M

$43.02M

HMNHorace Mann Educators Corporation

$41.49

-0.14

-0.34%

219.925K

$9.15M

HMYHarmony Gold Mining Company Limited

$13.40

-0.25

-1.83%

7.622M

$103.74M

HNGEHinge Health, Inc.

$42.54

-1.97

-4.43%

592.344K

$25.65M

HNIHNI Corporation

$34.45

-0.06

-0.17%

669.495K

$22.83M

HOGHarley-Davidson, Inc.

$17.71

+0.11

+0.63%

3.619M

$63.96M

HOMBHome BancShares, Inc.

$26.12

+0.00

+0.00%

1.39M

$36.24M

HOVHovnanian Enterprises, Inc. Class A

$104.05

-4.50

-4.15%

158.459K

$16.81M

HPHelmerich & Payne, Inc.

$36.48

+0.53

+1.47%

1.166M

$42.39M

HPEHewlett Packard Enterprise Company

$21.85

-0.27

-1.22%

15.902M

$349.63M

HPPHudson Pacific Properties, Inc.

$5.80

-0.26

-4.29%

708.233K

$4.13M

HPQHP Inc.

$18.36

-0.12

-0.65%

16.306M

$298.07M

HRHealthcare Realty Trust Incorporated

$17.22

-0.74

-4.12%

3.728M

$65.09M

HRBH&R Block, Inc.

$32.00

+1.12

+3.63%

2.615M

$82.48M

HRIHerc Holdings Inc.

$99.21

-3.90

-3.78%

406.079K

$41.11M

HRLHormel Foods Corporation

$22.35

-0.02

-0.09%

3.594M

$80.12M

HRTGHERITAGE INSURANCE HOLDINGS INC

$25.55

-0.95

-3.58%

319.494K

$8.15M

HSBCHSBC Holdings PLC

$77.88

-1.94

-2.43%

3.53M

$272.37M

HSHPHimalaya Shipping Ltd.

$12.34

-0.57

-4.42%

303.571K

$3.80M

HSYThe Hershey Company

$211.01

+0.43

+0.20%

1.558M

$328.00M

HTBHomeTrust Bancshares, Inc.

$41.48

-0.56

-1.33%

56.668K

$2.36M

HTGCHercules Capital, Inc.

$14.15

-0.31

-2.14%

1.799M

$25.72M

HTHHILLTOP HOLDINGS INC.

$34.63

-0.23

-0.66%

278.364K

$9.66M

HTTHigh Templar Tech Limited

$2.43

-0.02

-0.82%

104.976K

$258.29K

HUBBHubbell Incorporated

$475.74

-16.91

-3.43%

672.566K

$322.80M

HUBSHUBSPOT, INC.

$259.00

-3.32

-1.27%

775.727K

$200.61M

HUMHumana Inc.

$169.96

+3.51

+2.11%

1.659M

$279.75M

HUNHuntsman Corporation

$10.40

-1.11

-9.64%

6.444M

$68.33M

HUYAHUYA Inc.

$3.09

-0.18

-5.50%

2.052M

$6.50M

HVTHaverty Furniture Companies, Inc.

$20.80

-0.32

-1.52%

178.479K

$3.72M

HVT.AHaverty Furniture Companies, Inc. Class A

$23.72

+0.00

+0.00%

2.526K

$59.92K

HWMHowmet Aerospace Inc.

$234.30

+1.36

+0.58%

2.012M

$463.93M

HXLHexcel Corporation

$78.81

+0.15

+0.19%

1.059M

$83.14M

HYHYSTER-YALE MATERIALS HANDLING, INC

$29.48

-0.24

-0.81%

46.543K

$1.37M

HYACHaymaker Acquisition Corp. 4

$11.47

-0.01

-0.09%

15.467K

$177.46K

HZOMarineMax, Inc.

$24.71

-0.36

-1.44%

573.643K

$14.22M

IAGIAMGold Corporation

$16.05

-0.64

-3.86%

8.648M

$140.26M

IBMInternational Business Machines Corporation

$243.54

-6.83

-2.73%

5.597M

$1.38B

IBNICICI Bank Limited

$26.39

-0.50

-1.87%

6.919M

$182.12M

IBPINSTALLED BUILDING PRODUCTS, INC.

$258.79

-13.91

-5.10%

479.125K

$124.43M

IBTAIbotta, Inc.

$27.42

-0.27

-0.98%

361.353K

$9.99M

ICEIntercontinental Exchange Inc.

$159.24

+0.74

+0.47%

2.485M

$394.14M

ICLICL Group Ltd.

$5.05

-0.14

-2.70%

2.091M

$10.39M

IDAIDACORP, Inc.

$135.48

-4.23

-3.03%

470.34K

$64.54M

IDTIDT Corporation Class B

$47.56

-0.32

-0.67%

73.273K

$3.49M

IEXIDEX Corporation

$184.90

-2.48

-1.32%

837.069K

$155.33M

IFFInternational Flavors & Fragrances Inc.

$67.50

-0.63

-0.92%

1.811M

$121.88M

IFSIntercorp Financial Services Inc.

$46.94

-0.59

-1.24%

289.471K

$13.63M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.80

-0.19

-9.57%

19.709K

$35.78K

IHGInterContinental Hotels Group Plc

$129.32

-1.60

-1.22%

193.057K

$25.13M

IHSIHS Holding Limited

$8.26

+0.07

+0.85%

1.559M

$12.80M

IIINInsteel Industries, Inc.

$30.53

-0.96

-3.05%

171K

$5.23M

IIPRInnovative Industrial Properties, Inc. Common stock

$51.53

-2.09

-3.89%

180.69K

$9.46M

IMAXImax Corp

$36.69

+0.07

+0.19%

767.19K

$28.17M

INFQInfleqtion, Inc.

$9.03

-0.68

-7.01%

3.447M

$30.39M

INFYInfosys Limited American Depositary Shares

$13.24

+0.19

+1.46%

18.971M

$249.91M

INGING Groep N.V. American Depositary Shares

$25.63

-0.31

-1.20%

6.298M

$159.33M

INGMIngram Micro Holding Corporation

$22.13

-0.05

-0.23%

685.481K

$15.08M

INGRIngredion Incorporated

$109.16

-1.08

-0.98%

508.413K

$55.73M

INNSummit Hotel Properties, Inc.

$4.17

-0.21

-4.79%

2.071M

$8.84M

INRInfinity Natural Resources, Inc.

$17.53

-0.09

-0.51%

337.235K

$6.07M

INSPInspire Medical Systems, Inc.

$53.72

-0.96

-1.76%

785.269K

$43.12M

INSWInternational Seaways, Inc. Common Stock

$67.80

-3.74

-5.23%

420.907K

$28.93M

INVHInvitation Homes Inc. Common Stock

$24.67

-0.33

-1.32%

8.141M

$200.42M

INVXInnovex International, Inc.

$23.62

-0.69

-2.84%

436.9K

$10.47M

IONQIonQ, Inc.

$31.47

-0.43

-1.35%

14.242M

$446.92M

IOTSamsara Inc.

$33.49

-0.17

-0.51%

4.202M

$140.04M

IPInternational Paper Co.

$34.02

+0.02

+0.06%

6.718M

$228.16M

IPIIntrepid Potash, Inc

$38.77

-0.22

-0.56%

511.78K

$19.62M

IQVIQVIA Holdings Inc.

$166.88

+0.41

+0.25%

1.319M

$218.72M

IRIngersoll Rand Inc. Common Stock

$81.39

-0.77

-0.94%

2.491M

$202.89M

IRMIron Mountain Inc.

$99.61

-5.33

-5.08%

1.479M

$150.78M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.93

-0.50

-3.47%

148.318K

$2.06M

IRTIndependence Realty Trust Inc.

$15.16

-0.38

-2.45%

1.947M

$29.78M

ITGartner, Inc.

$161.41

+2.15

+1.35%

1.276M

$204.46M

ITGRInteger Holdings Corporation

$84.10

-0.26

-0.31%

555.247K

$46.74M

ITTITT Inc.

$182.69

-5.35

-2.85%

1.018M

$188.51M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.95

-0.17

-2.09%

26.273M

$206.99M

ITWIllinois Tool Works Inc.

$260.00

-0.62

-0.24%

1.072M

$277.45M

IVRInvesco Mortgage Capital Inc.

$7.75

-0.38

-4.67%

3.472M

$26.97M

IVTInvenTrust Properties Corp.

$30.59

-0.89

-2.83%

414.567K

$12.82M

IVZInvesco LTD

$23.54

+0.23

+0.99%

3.455M

$79.94M

IXORIX Corporation

$29.50

+0.04

+0.14%

827.181K

$24.55M

JJacobs Solutions Inc.

$128.44

+0.42

+0.33%

811.749K

$104.04M

JACSJackson Acquisition Company II

$10.52

-0.01

-0.09%

2.082K

$21.91K

JBGSJBG SMITH Properties Common Shares

$15.25

+0.46

+3.11%

1.119M

$16.72M

JBIJanus International Group, Inc.

$5.25

-0.12

-2.23%

1.477M

$7.82M

JBLJabil Inc.

$258.70

-6.61

-2.49%

1.144M

$293.46M

JBSJBS N.V.

$14.25

-0.78

-5.19%

4.97M

$71.76M

JBTMJBT Marel Corporation

$127.00

-3.22

-2.47%

408.15K

$52.10M

JCIJohnson Controls International plc

$131.76

-1.49

-1.12%

4.002M

$522.41M

JEFJefferies Financial Group Inc.

$39.00

+0.79

+2.07%

1.822M

$69.51M

JELDJELD-WEN Holding, Inc.

$1.27

-0.08

-5.89%

1.949M

$2.46M

JHGJanus Henderson Group plc Ordinary Shares

$50.43

-0.94

-1.83%

5.551M

$280.28M

JHXJAMES HARDIE INDUSTRIES plc.

$19.06

-0.43

-2.21%

6.324M

$119.72M

JILLJ.Jill, Inc. Common Stock

$15.00

-0.69

-4.40%

69.239K

$1.05M

JKSJINKOSOLAR HOLDINGS CO

$23.40

-0.60

-2.50%

565.714K

$13.51M

JLLJones Lang LaSalle, Inc.

$293.80

-6.30

-2.10%

385.699K

$114.08M

JMIAJumia Technologies AG

$6.94

-0.12

-1.70%

1.26M

$8.59M

JNJJohnson & Johnson

$235.37

-2.23

-0.94%

9.814M

$2.32B

JOBYJoby Aviation, Inc.

$9.33

-0.36

-3.72%

17.783M

$166.15M

JOESt. Joe Company

$64.90

-3.90

-5.67%

387.826K

$25.14M

JPMJPMorgan Chase & Co.

$288.50

+0.53

+0.18%

11.98M

$3.44B

JXNJackson Financial Inc.

$103.05

+0.53

+0.52%

448.182K

$46.00M

KAIKadant Inc.

$296.40

-2.01

-0.67%

147.644K

$43.90M

KBKB Financial Group Inc

$100.39

-3.27

-3.15%

109.626K

$11.03M

KBDCKayne Anderson BDC, Inc.

$13.68

-0.40

-2.84%

402.655K

$5.57M

KBHKB Home

$51.56

-0.94

-1.79%

1.372M

$70.02M

KBRKBR, Inc.

$38.21

+1.12

+3.02%

927.088K

$34.52M

KDKyndryl Holdings, Inc.

$12.25

-0.12

-0.97%

2.943M

$36.40M

KENKENON HOLDINGS LTD.

$84.16

-2.82

-3.24%

11.189K

$957.80K

KEPKorea Electric Power Corp

$16.36

-0.08

-0.48%

430.748K

$6.89M

KEXKirby Corporation

$130.52

+0.38

+0.29%

584.64K

$76.41M

KEYKeyCorp

$19.51

+0.24

+1.25%

15.059M

$290.98M

KEYSKeysight Technologies, Inc.

$279.25

-10.96

-3.78%

1.725M

$484.86M

KFRCkforce Inc

$26.38

+0.12

+0.46%

281.212K

$7.43M

KFSKingsway Financial Services, Inc.

$10.00

-0.16

-1.57%

121.365K

$1.22M

KFYKorn Ferry

$61.76

+0.00

+0.00%

879.316K

$54.46M

KGCKinross Gold Corporation

$26.50

-0.92

-3.34%

11.028M

$292.79M

KGSKodiak Gas Services, Inc.

$55.90

-1.41

-2.46%

890.413K

$50.31M

KIMKimco Realty Corp.

$22.46

-0.63

-2.73%

6.551M

$148.45M

KKRKKR & Co. Inc.

$91.79

+1.19

+1.31%

6.066M

$544.52M

KLARKlarna Group plc

$12.80

-0.68

-5.04%

7.618M

$97.42M

KLCKinderCare Learning Companies, Inc.

$2.21

-0.15

-6.36%

1.795M

$3.99M

KMIKinder Morgan, Inc.

$32.86

-0.58

-1.73%

14.605M

$486.41M

KMPRKemper Corporation

$29.69

+0.26

+0.88%

1.302M

$38.37M

KMTKennametal Inc.

$34.70

-0.48

-1.36%

972.008K

$33.25M

KMXCarMax Inc.

$42.00

-0.38

-0.90%

2.919M

$122.05M

KNKNOWLES CORPORATION

$24.20

-0.58

-2.34%

321.36K

$7.81M

KNFKnife River Corporation

$80.90

+0.93

+1.16%

1.393M

$112.94M

KNOPKNOT OFFSHORE PARTNERS LP

$9.03

-1.15

-11.29%

733.724K

$6.82M

KNSLKinsale Capital Group, Inc.

$328.00

+1.28

+0.39%

226.747K

$74.39M

KNTKKinetik Holdings Inc.

$45.88

-0.73

-1.57%

665.977K

$30.87M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$53.28

-0.09

-0.17%

1.601M

$84.76M

KOCoca-Cola Company

$75.32

-0.23

-0.30%

14.392M

$1.08B

KODKEASTMAN KODAK COMPANY

$7.83

-0.06

-0.76%

1.148M

$8.95M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$90.00

-6.50

-6.74%

287.326K

$27.11M

KOPKoppers Holdings, Inc.

$35.10

-2.77

-7.31%

314.957K

$11.19M

KOREKORE Group Holdings, Inc.

$9.02

+0.02

+0.22%

216.357K

$1.94M

KOSKosmos Energy Ltd.

$2.86

-0.12

-4.03%

44.294M

$128.25M

KRThe Kroger Co.

$73.62

-0.14

-0.19%

6.724M

$494.21M

KRCKilroy Realty Corp.

$28.21

-0.94

-3.22%

1.415M

$40.35M

KREFKKR Real Estate Finance Trust Inc.

$6.38

-0.15

-2.30%

2.397M

$15.43M

KRGKite Realty Group Trust

$24.60

-0.74

-2.92%

1.28M

$31.87M

KRMNKarman Holdings Inc.

$99.69

-6.26

-5.91%

1.258M

$128.86M

KROKronos Worldwide, Inc.

$5.40

-0.13

-2.35%

346.793K

$1.89M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.36

-0.15

-1.03%

812.017K

$11.86M

KRSPRice Acquisition Corporation 3

$10.29

+0.02

+0.19%

16K

$164.32K

KSSKohls Corporation

$12.60

-0.25

-1.95%

4.37M

$54.90M

KTKT Corp.

$21.64

-0.18

-0.82%

1.118M

$24.35M

KTBKontoor Brands, Inc. Common Stock

$66.99

-2.01

-2.91%

982.803K

$66.57M

KVUEKenvue Inc.

$17.55

+0.12

+0.69%

21.286M

$373.11M

KVYOKlaviyo, Inc.

$18.68

+0.01

+0.05%

2.169M

$40.18M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.88

+0.03

+0.28%

1.898M

$20.59M

KWRQuaker Houghton

$114.74

-7.07

-5.80%

162.356K

$18.88M

LLoews Corporation

$105.60

-0.05

-0.05%

556.542K

$58.79M

LACLithium Americas Corp.

$3.80

-0.21

-5.27%

10.058M

$37.96M

LADLithia Motors, Inc.

$243.00

-5.31

-2.14%

371.678K

$91.02M

LADRLADDER CAPITAL CORP

$10.40

+0.40

+4.03%

1.252M

$12.31M

LANVLanvin Group Holdings Limited

$1.77

+0.04

+2.31%

43.128K

$72.81K

LARLithium Argentina AG

$5.82

-0.17

-2.76%

2.31M

$13.41M

LAWCS Disco, Inc.

$4.10

-0.17

-3.98%

224.477K

$935.49K

LAZLazard, Inc.

$39.25

-0.59

-1.48%

1.378M

$54.20M

LBLandBridge Company LLC

$69.03

-1.97

-2.78%

598.723K

$42.37M

LBRTLiberty Energy Inc.

$31.44

-0.29

-0.91%

2.726M

$85.77M

LCLendingClub Corporation

$14.09

+0.24

+1.73%

1.402M

$19.49M

LCIILCI Industries

$117.48

-3.57

-2.95%

247.352K

$29.22M

LDIloanDepot, Inc.

$1.51

-0.04

-2.58%

2.383M

$3.59M

LDOSLeidos Holdings, Inc.

$165.87

-0.08

-0.05%

1.142M

$189.20M

LEALear Corporation

$114.00

-1.58

-1.37%

640.664K

$73.08M

LEGLeggett & Platt, Inc.

$9.65

-0.18

-1.83%

951.939K

$9.17M

LENLennar Corporation Class A

$91.34

-2.38

-2.54%

4.076M

$370.63M

LEN.BLennar Corporation Class B

$86.12

-2.20

-2.49%

88.876K

$7.67M

LEUCentrus Energy Corp.

$188.00

-17.09

-8.33%

1.063M

$202.92M

LEVILevi Strauss & Co. Class A Common Stock

$18.01

-0.32

-1.75%

1.942M

$34.74M

LFTLument Finance Trust, Inc.

$1.32

-0.01

-0.76%

407.322K

$522.74K

LHLabcorp Holdings Inc.

$262.47

-1.62

-0.61%

355.722K

$93.69M

LHXL3Harris Technologies, Inc.

$352.85

-10.85

-2.98%

1.116M

$397.88M

LIILennox International Inc.

$467.88

-9.33

-1.96%

240.975K

$113.27M

LIONLionsgate Studios Corp. Common Shares

$9.52

-0.01

-0.10%

1.893M

$17.77M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.41

-0.02

-0.82%

553

$1.37K

LLYEli Lilly & Co.

$911.47

-6.03

-0.66%

2.822M

$2.57B

LMNDLemonade, Inc.

$64.80

+0.26

+0.40%

1.685M

$108.47M

LMTLockheed Martin Corp.

$625.00

-12.51

-1.96%

2.453M

$1.54B

LNCLincoln National Corp.

$34.40

+0.80

+2.38%

2.177M

$73.45M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.07

-0.21

-4.91%

221.69K

$914.83K

LNGCheniere Energy Inc

$281.49

-0.38

-0.14%

6.123M

$1.75B

LNNLindsay Corporation

$114.97

-0.42

-0.36%

101.945K

$11.72M

LOARLoar Holdings Inc.

$59.23

-4.05

-6.40%

1.075M

$65.12M

LOBLive Oak Bancshares, Inc.

$31.85

+0.07

+0.22%

272.978K

$8.65M

LOCLLocal Bounti Corporation

$1.16

+0.01

+0.87%

33.291K

$38.51K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.08

-0.07

-0.69%

627.318K

$6.33M

LOWLowe's Companies Inc.

$226.50

-3.21

-1.40%

2.373M

$536.85M

LPGDORIAN LPG LTD

$32.80

-0.99

-2.93%

345.242K

$11.48M

LPLLG Display Co. Ltd.

$4.04

-0.04

-0.86%

1.966M

$7.89M

LPXLouisiana-Pacific Corp.

$69.92

-2.33

-3.22%

641.593K

$45.31M

LRNStride, Inc.

$85.06

-2.35

-2.69%

697.503K

$59.36M

LSPDLightspeed Commerce Inc.

$8.74

-0.05

-0.57%

957.065K

$8.38M

LTCLTC Properties, Inc.

$36.58

-1.80

-4.69%

489.174K

$18.22M

LTHLife Time Group Holdings, Inc.

$26.26

+0.36

+1.39%

3.109M

$80.24M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$48.70

-0.70

-1.42%

919.914K

$43.72M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.09

-0.09

-4.07%

1.883M

$3.99M

LUCKLucky Strike Entertainment Corporation

$7.68

-0.27

-3.40%

90.505K

$699.00K

LUMNLumen Technologies, Inc.

$6.60

-0.16

-2.37%

11.549M

$76.76M

LUVSouthwest Airlines Co.

$40.35

-0.52

-1.27%

6.604M

$261.83M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.64

-0.71

-8.50%

180.29K

$1.40M

LVSLas Vegas Sands Corp.

$52.93

-1.12

-2.07%

2.843M

$151.15M

LVWRLiveWire Group, Inc.

$1.21

-0.15

-11.03%

459.223K

$562.83K

LWLamb Weston Holdings, Inc.

$40.34

-0.30

-0.74%

3.586M

$143.64M

LXFRLuxfer Holdings PLC Ordinary Shares

$11.51

-0.31

-2.62%

410.995K

$4.72M

LXPLXP Industrial Trust

$46.56

-1.65

-3.42%

590.376K

$27.64M

LXULSB INDUSTRIES INC

$14.67

+0.03

+0.20%

1.395M

$20.58M

LYBLyondellBasell Industries N.V. Class A

$73.19

-1.38

-1.85%

6.77M

$501.45M

LYGLloyds Banking Group PLC

$4.89

-0.18

-3.55%

24.87M

$122.74M

LYVLive Nation Entertainment Inc.

$151.00

-3.19

-2.07%

2.859M

$428.63M

LZBLa-Z-Boy Incorporated

$31.54

-1.00

-3.07%

460.752K

$14.69M

LZMLifezone Metals Limited

$3.28

-0.31

-8.64%

410.561K

$1.35M

MMacy's Inc.

$18.00

-0.05

-0.28%

7.35M

$131.09M

MAMastercard Incorporated

$500.00

+8.86

+1.80%

3.011M

$1.49B

MAAMid-America Apartment Communities, Inc.

$121.79

-2.72

-2.18%

675.329K

$83.06M

MACThe Macerich Company

$18.12

-0.67

-3.57%

1.223M

$22.48M

MAGNMagnera Corporation

$9.46

-0.79

-7.71%

1.394M

$13.16M

MAINMain Street Capital Corporation

$55.16

-0.83

-1.49%

886.544K

$48.68M

MANManpowerGroup

$26.62

+0.33

+1.26%

851.064K

$22.80M

MANEVeradermics, Incorporated

$58.89

+3.19

+5.73%

353.588K

$20.73M

MANUMANCHESTER UNITED PLC

$16.22

-0.19

-1.13%

210.49K

$3.44M

MASMasco Corporation

$59.80

+0.08

+0.13%

2.59M

$152.37M

MATVMativ Holdings, Inc.

$8.20

-0.11

-1.32%

373.254K

$3.07M

MATXMatsons, Inc.

$155.07

-3.09

-1.95%

305.034K

$47.75M

MAXMediaAlpha, Inc.

$9.59

-0.14

-1.44%

420.756K

$4.03M

MBCMasterBrand, Inc.

$7.79

+0.09

+1.17%

2.087M

$16.03M

MBIMBIA Inc.

$5.80

-0.04

-0.68%

315.538K

$1.83M

MCMOELIS & COMPANY

$53.98

+0.02

+0.04%

2.051M

$111.16M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$80.34

-1.18

-1.45%

98.628K

$7.94M

MCDMcDonald's Corporation

$310.49

+0.91

+0.29%

4.26M

$1.32B

MCKMcKesson Corporation

$890.55

-8.40

-0.93%

739.373K

$658.66M

MCOMoody's Corporation

$438.49

+2.69

+0.62%

1.221M

$531.65M

MCSThe Marcus Corporation

$15.87

-0.15

-0.94%

89.613K

$1.43M

MCYMercury General Corp.

$86.83

-1.13

-1.28%

162.377K

$14.14M

MDPediatrix Medical Group, Inc.

$19.70

-0.19

-0.96%

860.111K

$17.12M

MDAMDA Space Ltd.

$31.42

-1.57

-4.76%

485.331K

$15.74M

MDTMedtronic plc

$86.70

-0.17

-0.20%

6.416M

$555.45M

MDUMDU Resources Group, Inc.

$19.60

-0.80

-3.92%

1.536M

$30.47M

MDVModiv Industrial, Inc.

$14.17

-0.31

-2.14%

123.48K

$1.76M

MECMayville Engineering Company, Inc.

$16.64

-0.83

-4.75%

77.366K

$1.30M

MEDMedifast, Inc.

$10.00

-0.20

-1.96%

386.817K

$3.89M

MEGMontrose Environmental Group, Inc.

$22.01

-0.37

-1.65%

166.801K

$3.69M

MEIMethode Electronics

$5.20

-0.11

-2.07%

520.957K

$2.73M

METMetLife, Inc.

$67.77

-0.84

-1.22%

2.864M

$196.00M

MFAMFA Financial, Inc

$9.59

-0.28

-2.81%

2.422M

$23.10M

MFCManulife Financial Corp.

$33.80

-0.76

-2.20%

1.648M

$55.68M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.58

-0.19

-2.45%

5.211M

$39.70M

MGMistras Group Inc.

$14.20

+0.03

+0.21%

89.646K

$1.26M

MGAMagna International

$52.19

-0.33

-0.63%

1.62M

$84.07M

MGMMGM RESORTS INTERNATIONAL

$36.31

-0.83

-2.23%

4.871M

$174.81M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$31.29

+0.69

+2.25%

2.319M

$71.44M

MHMcGraw Hill, Inc.

$13.26

-0.27

-2.00%

483.554K

$6.41M

MHKMohawk Industries, Inc.

$96.21

-2.02

-2.06%

1.046M

$100.68M

MHOM/I Homes, Inc.

$120.38

-2.49

-2.03%

369.255K

$44.05M

MIAXMiami International Holdings, Inc.

$38.10

+0.59

+1.58%

701.408K

$27.34M

MICCThe Magnum Ice Cream Company N.V.

$14.92

-0.18

-1.19%

1.723M

$25.76M

MIRMirion Technologies, Inc.

$18.78

-0.91

-4.62%

3.016M

$56.53M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.45

-0.32

-4.12%

293.645K

$2.20M

MKCMcCormick & Company, Incorporated Non-VTG CS

$53.70

-0.35

-0.65%

8.355M

$448.62M

MKC.VMcCormick & Company, Incorporated Voting CS

$53.33

-0.42

-0.78%

12.585K

$674.10K

MKLMarkel Group Inc.

$1,875.35

-6.17

-0.33%

37.053K

$69.61M

MLIMueller Industries, Inc.

$107.76

-2.18

-1.98%

409.534K

$44.29M

MLMMartin Marietta Materials

$566.43

-1.04

-0.18%

494.997K

$279.34M

MLPMaui Land & Pineapple Co.

$15.46

-0.14

-0.90%

19.973K

$310.24K

MLRMiller Industries, Inc.

$43.15

-0.69

-1.57%

145.267K

$6.32M

MMIMARCUS & MILLICHAP

$25.47

-0.18

-0.70%

204.401K

$5.20M

MMM3M Company

$141.79

-0.92

-0.64%

3.955M

$557.73M

MMSMAXIMUS, Inc.

$68.39

-0.34

-0.49%

529.899K

$36.05M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.62

-0.13

-0.78%

259.082K

$4.24M

MNTNEverest Consolidator Acquisition Corporation

$9.00

-0.12

-1.32%

662.179K

$5.92M

MOAltria Group, Inc.

$64.64

-0.43

-0.66%

13.843M

$894.72M

MODModine Manufacturing Co

$196.55

-4.32

-2.15%

966.348K

$189.20M

MOG.AMoog Inc.

$294.04

-10.33

-3.39%

587.175K

$173.15M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.28

+0.07

+3.12%

3.834K

$8.45K

MOHMolina Healthcare, Inc.

$140.23

-1.98

-1.39%

1.372M

$192.50M

MOSThe Mosaic Company

$23.65

-2.55

-9.74%

17.371M

$424.31M

MOVMovado Group, Inc.

$24.04

-1.19

-4.72%

188.995K

$4.60M

MPMP Materials Corp.

$50.83

-2.27

-4.27%

5.546M

$285.12M

MPCMARATHON PETROLEUM CORPORATION

$236.15

+0.37

+0.16%

2.826M

$662.67M

MPLXMPLX LP

$58.40

+0.11

+0.19%

1.498M

$86.87M

MPTMedical Properties Trust, Inc.

$4.58

-0.13

-2.76%

6.538M

$30.16M

MPXMarine Products Corp.

$7.13

+0.12

+1.71%

51.63K

$365.87K

MRKMerck & Co., Inc.

$114.63

+0.43

+0.38%

11.052M

$1.26B

MRPMillrose Properties, Inc.

$28.25

-0.81

-2.79%

1.206M

$34.05M

MRSHMarsh

$174.00

+3.09

+1.81%

4.075M

$711.97M

MSMorgan Stanley

$163.90

+5.35

+3.37%

10.283M

$1.65B

MSAMine Safety Incorporated

$170.14

-2.64

-1.53%

123.196K

$20.99M

MSBMesabi Trust

$29.12

-1.31

-4.30%

35.2K

$1.04M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.30

-0.20

-8.00%

15.387K

$36.98K

MSCIMSCI, Inc.

$552.64

-3.63

-0.65%

408.795K

$225.97M

MSDLMorgan Stanley Direct Lending Fund

$14.50

-0.29

-1.93%

671.142K

$9.75M

MSGEMadison Square Garden Entertainment Corp.

$56.16

-1.20

-2.09%

261.059K

$14.76M

MSGSMadison Square Garden Sports Corp.

$307.31

-5.71

-1.82%

245.937K

$76.30M

MSIMotorola Solutions, Inc. New

$452.35

-6.81

-1.48%

907.627K

$413.35M

MSIFMSC Income Fund, Inc.

$13.22

-0.25

-1.86%

530.069K

$7.03M

MSMMSC Industrial Direct Co., Inc. Class A

$85.72

-1.16

-1.34%

1.021M

$87.63M

MTArcelorMittal

$47.88

-2.38

-4.74%

3.126M

$150.87M

MTBM&T Bank Corp.

$198.85

+2.61

+1.33%

1.042M

$205.72M

MTDMettler-Toledo International

$1,204.48

+13.99

+1.18%

124.847K

$150.73M

MTDRMATADOR RESOURCES COMPANY

$58.85

+1.78

+3.12%

2.176M

$127.42M

MTGMGIC Investment Corp.

$25.66

-0.33

-1.27%

1.305M

$33.55M

MTHMeritage Homes Corporation

$58.76

-1.44

-2.39%

1.423M

$83.48M

MTNVail Resorts, Inc.

$133.00

-2.73

-2.01%

693.718K

$92.17M

MTRMesa Royalty Trust

$4.91

-0.15

-2.96%

36.211K

$185.87K

MTRNMaterion Corporation

$132.06

-3.36

-2.48%

166.703K

$22.05M

MTUSMetallus Inc.

$14.82

-0.08

-0.54%

687.808K

$10.25M

MTWThe Manitowoc Company, Inc.

$11.24

-0.40

-3.44%

278.343K

$3.17M

MTXMinerals Technologies Inc

$65.26

-1.98

-2.94%

175.856K

$11.60M

MTZMasTec, Inc.

$300.58

-12.14

-3.88%

1.315M

$400.70M

MUFGMitsubishi UFJ Financial Group, Inc.

$16.76

-0.14

-0.83%

4.242M

$70.35M

MURMurphy Oil Corp.

$38.97

+0.87

+2.28%

2.839M

$109.24M

MUSAMURPHY USA INC.

$473.17

-7.10

-1.48%

232.901K

$110.46M

MUXMcEwen Mining Inc.

$18.51

-1.05

-5.37%

1.417M

$26.37M

MVOMV Oil Trust

$2.38

+0.10

+4.40%

133.717K

$309.76K

MWAMueller Water Products, Inc.

$27.22

-0.34

-1.23%

680.681K

$18.57M

MXMagnachip Semiconductor Corp.

$2.66

-0.13

-4.66%

146.534K

$396.94K

MYEMyers Industries, Inc.

$19.83

-0.82

-3.97%

177.809K

$3.56M

NABLN-able, Inc.

$5.06

-0.01

-0.20%

1.563M

$7.76M

NATNordic American Tanker

$5.22

-0.27

-4.92%

4.998M

$26.77M

NATLNCR Atleos Corporation

$42.92

+0.04

+0.09%

887.238K

$37.66M

NBHCNATIONAL BANK HOLDINGS CORP.

$37.48

-0.52

-1.37%

1.443M

$54.23M

NBRNabors Industries Ltd.

$79.97

-1.54

-1.89%

208.431K

$16.62M

NCNACCO Industries, Inc.

$49.13

-1.50

-2.96%

9.888K

$487.90K

NCDLNuveen Churchill Direct Lending Corp

$13.04

-0.28

-2.10%

203.503K

$2.69M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.22

-0.42

-2.14%

16.408M

$314.53M

NENoble Corporation plc

$46.50

-1.25

-2.61%

1.459M

$68.13M

NEENextra Energy, Inc.

$90.25

-2.16

-2.34%

14.205M

$1.30B

NEMNewmont Corporation

$95.80

-3.40

-3.43%

14.146M

$1.36B

NETCloudflare, Inc.

$216.52

-4.84

-2.19%

2.889M

$633.08M

NEUNewMarket Corporation

$614.54

+7.17

+1.18%

128.351K

$78.54M

NEXANexa Resources S.A. Common Shares

$9.14

-0.42

-4.39%

674.214K

$6.24M

NFGNational Fuel Gas Co.

$91.70

-1.77

-1.89%

780.682K

$72.33M

NGGNational Grid PLC

$81.91

-4.13

-4.80%

2.584M

$213.36M

NGLNGL ENERGY PARTNERS LP

$11.97

+0.27

+2.31%

293.465K

$3.44M

NGSNatural Gas Services Group, Inc.

$39.06

-0.42

-1.06%

140.33K

$5.54M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.34

-0.34

-1.32%

145.455K

$3.72M

NGVTIngevity Corporation

$63.62

-1.73

-2.65%

272.111K

$17.30M

NHINational Health Investors

$81.87

-2.94

-3.47%

218.755K

$18.08M

NINiSource Inc.

$45.07

-1.62

-3.47%

2.713M

$123.94M

NICNicolet Bankshares,Inc.

$139.67

-1.83

-1.29%

136.933K

$19.22M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.48

-0.42

-7.11%

49.598M

$275.11M

NIQNIQ Global Intelligence plc

$10.66

-0.36

-3.27%

841.682K

$9.02M

NJRNew Jersey Resources Corp

$52.86

-0.93

-1.73%

659.653K

$34.93M

NKENike, Inc.

$52.86

-0.61

-1.14%

13.083M

$690.82M

NLNL Industries, Inc.

$5.52

-0.05

-0.90%

50.371K

$276.10K

NLOPNet Lease Office Properties

$14.00

-0.68

-4.63%

347.619K

$4.87M

NLYAnnaly Capital Management. Inc.

$21.00

-0.93

-4.25%

16.908M

$355.45M

NMAXNewsmax, Inc.

$6.96

+0.14

+2.05%

468.575K

$3.26M

NMGNouveau Monde Graphite Inc.

$2.04

-0.18

-8.27%

868.656K

$1.81M

NMMNavios Maritime Partners L.P.

$64.60

-2.19

-3.28%

100.6K

$6.62M

NMRNomura Holdings, Inc

$7.54

+0.03

+0.40%

2.904M

$21.97M

NNINelnet, Inc. Class A

$126.68

-1.29

-1.01%

163.668K

$20.83M

NNNNNN REIT, Inc.

$42.02

-2.21

-4.99%

1.193M

$51.41M

NOANorth American Construction Group Ltd.

$13.67

-0.13

-0.94%

224.928K

$3.06M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.38

+0.17

+1.52%

89.046K

$1.01M

NOCNorthrop Grumman Corp.

$707.11

-7.04

-0.99%

820.994K

$582.13M

NOGNorthern Oil and Gas, Inc.

$28.99

+0.56

+1.97%

2.972M

$85.91M

NOKNokia Corporation

$8.06

-0.26

-3.12%

51.007M

$413.25M

NOMDNomad Foods Limited

$9.75

-0.10

-1.02%

1.104M

$10.85M

NOTEFiscalNote Holdings, Inc.

$0.7842

-0.1660

-17.47%

759.862K

$608.82K

NOVNOV Inc.

$18.68

+0.09

+0.48%

3.128M

$58.30M

NOWSERVICENOW, INC.

$111.38

-1.89

-1.67%

13.009M

$1.44B

NPNeptune Insurance Holdings Inc.

$21.83

-0.21

-0.95%

157.99K

$3.48M

NPBNorthpointe Bancshares, Inc.

$16.46

-0.39

-2.31%

99.563K

$1.65M

NPKNational Presto Industries, Inc.

$129.65

-4.05

-3.03%

78.398K

$10.30M

NPKINPK International Inc.

$13.84

-0.22

-1.53%

662.6K

$9.04M

NPOEnpro Inc.

$247.96

-2.75

-1.10%

223.858K

$55.76M

NPWRNET Power Inc.

$1.70

-0.02

-1.23%

647.216K

$1.08M

NRDYNerdy Inc.

$0.8230

+0.0149

+1.84%

779.719K

$631.96K

NREFNexPoint Real Estate Finance, Inc.

$12.97

+0.02

+0.15%

97.464K

$1.25M

NRGNRG Energy, Inc.

$147.40

-14.00

-8.67%

2.63M

$400.17M

NRGVEnergy Vault Holdings, Inc.

$3.40

-0.31

-8.36%

5.873M

$20.65M

NRPNatural Resource Partners L.P.

$125.00

+2.50

+2.04%

36.271K

$4.43M

NRTNorth European Oil Royalty Trust

$9.58

-0.32

-3.23%

52.584K

$509.31K

NSANational Storage Affiliates Trust

$37.17

-1.67

-4.30%

1.709M

$64.44M

NSCNorfolk Southern Corp.

$284.18

+5.99

+2.15%

927.182K

$260.30M

NSPInsperity, Inc

$24.91

+2.19

+9.64%

1.453M

$36.09M

NTBThe Bank of N.T. Butterfield & Son Limited

$50.80

-0.26

-0.51%

206.399K

$10.50M

NTRNutrien Ltd. Common Shares

$74.02

-2.03

-2.67%

3.562M

$266.88M

NTSTNetSTREIT Corp.

$18.94

-0.77

-3.91%

1.199M

$22.90M

NTZNatuzzi, S.p.A

$2.68

-0.17

-5.96%

3.302K

$9.73K

NUNu Holdings Ltd.

$14.04

-0.12

-0.85%

46.476M

$648.24M

NUENucor Corporation

$158.58

-3.37

-2.08%

1.216M

$195.30M

NUSNuSkin Enterprises, Inc.

$7.10

-0.08

-1.11%

504.897K

$3.62M

NUVBNuvation Bio Inc.

$4.30

+0.04

+0.94%

5.322M

$22.73M

NVGSNAVIGATOR HOLDINGS LTD.

$18.10

-0.82

-4.33%

2.906M

$52.97M

NVONovo-Nordisk A/S

$36.73

-0.35

-0.94%

22.731M

$831.84M

NVRNVR, Inc.

$6,369.38

-48.52

-0.76%

20.244K

$128.67M

NVRIEnviri Corporation

$18.08

-0.15

-0.82%

1.858M

$33.60M

NVSNovartis AG

$146.03

-0.36

-0.25%

1.777M

$260.46M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$24.81

-0.45

-1.78%

1.269M

$31.70M

NVTnVent Electric plc Ordinary Shares

$116.30

-6.28

-5.12%

1.849M

$217.85M

NWAXNew America Acquisition I Corp.

$10.05

+0.00

+0.00%

24.452K

$245.61K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$14.10

-0.98

-6.50%

7.363M

$103.10M

NWNNorthwest Natural Holding Company

$51.42

-1.64

-3.09%

283.725K

$14.69M

NXQuanex Building Products Corporation

$16.32

-0.14

-0.85%

469.292K

$7.62M

NXDRNextdoor Holdings, Inc.

$1.41

-0.05

-3.42%

3.125M

$4.47M

NXENexGen Energy Ltd.

$11.31

-0.08

-0.70%

13.404M

$148.63M

NXRTNexPoint Residential Trust Inc

$24.63

+0.03

+0.12%

369.891K

$9.02M

NYCAmerican Strategic Investment Co.

$8.92

+0.42

+4.94%

3.184K

$28.16K

NYTNew York Times Co.

$80.00

-1.28

-1.57%

2.373M

$192.77M

ORealty Income Corporation

$61.01

-1.63

-2.60%

6.709M

$413.32M

OBDCBlue Owl Capital Corporation

$11.27

-0.17

-1.49%

5.017M

$56.72M

OBKOrigin Bancorp, Inc.

$40.15

-0.39

-0.96%

141.061K

$5.69M

OCOwens Corning

$99.96

-3.38

-3.27%

1.573M

$157.38M

ODCOil-Dri Corporation of America

$59.85

-1.33

-2.17%

32.741K

$1.97M

ODVOsisko Development Corp.

$2.90

-0.15

-5.02%

3.58M

$10.20M

OECOrion S.A.

$5.01

-0.19

-3.65%

655.847K

$3.29M

OFGOFG BANCORP

$38.74

+0.00

+0.00%

428.53K

$16.57M

OFRMOnce Upon a Farm, PBC

$17.13

+0.10

+0.59%

330.737K

$5.63M

OGEOGE Energy Corp.

$46.14

-1.23

-2.60%

1.434M

$67.04M

OGNOrganon & Co.

$6.07

-0.20

-3.19%

2.926M

$17.93M

OGSONE GAS, INC.

$83.87

-2.28

-2.65%

468.111K

$39.63M

OHIOmega Healthcare Investors Inc.

$44.79

-2.02

-4.32%

$91.11M

OIO-I Glass, Inc.

$9.86

-0.49

-4.73%

3.565M

$35.95M

OIIOceaneering International Inc.

$34.96

-0.11

-0.31%

982.574K

$34.28M

OISOIL STATES INTERNATIONAL, INC.

$12.48

+0.24

+1.94%

528.509K

$6.39M

OKEOneok, Inc.

$90.00

+1.61

+1.82%

9.031M

$817.63M

OKLOOklo Inc.

$54.46

-0.23

-0.42%

8.746M

$479.12M

OLNOlin Corp.

$24.55

-1.05

-4.10%

2.446M

$59.21M

OLPOne Liberty Properties, Inc.

$22.27

-0.47

-2.07%

67.679K

$1.52M

OMCOmnicom Group Inc.

$75.06

-0.78

-1.03%

5.702M

$429.01M

OMFOneMain Holdings, Inc.

$52.05

+1.05

+2.06%

1.868M

$95.78M

ONITOnity Group Inc.

$37.07

-1.49

-3.86%

72.993K

$2.75M

ONLOrion Office REIT Inc.

$1.99

-0.25

-11.16%

548.403K

$1.15M

ONONOn Holding AG

$38.05

-0.82

-2.11%

3.6M

$136.94M

ONTFON24, Inc.

$8.05

-0.01

-0.12%

349.062K

$2.81M

ONTOOnto Innovation Inc.

$203.50

-5.96

-2.85%

536.449K

$108.41M

OOMAOoma, Inc. Common Stock

$13.66

-0.07

-0.49%

172.337K

$2.34M

OPADOfferpad Solutions Inc.

$0.7100

-0.0201

-2.75%

612.42K

$434.63K

OPFIOppFi Inc.

$8.11

+0.00

+0.00%

361.854K

$2.91M

OPLNOPENLANE, Inc

$26.74

-0.43

-1.58%

912.243K

$24.59M

OPTUOptimum Communications, Inc.

$1.25

-0.08

-6.02%

2.579M

$3.29M

OPYOppenheimer Holdings, Inc.

$83.58

+0.17

+0.20%

36.89K

$3.07M

OROsisko Gold Royalties Ltd

$32.88

-1.72

-4.97%

2.149M

$71.30M

ORAOrmat Technologies, Inc.

$106.92

-3.60

-3.26%

1.03M

$110.24M

ORCOrchid Island Capital, Inc.

$6.93

-0.21

-2.95%

12.896M

$89.26M

ORCLOracle Corp

$150.30

-5.19

-3.34%

22.827M

$3.43B

ORIOld Republic International Corporation

$37.91

+0.04

+0.11%

1.82M

$69.03M

ORNOrion Group Holdings, Inc

$10.60

+0.05

+0.47%

490.458K

$5.11M

OSCROscar Health, Inc.

$12.76

-0.54

-4.06%

5.985M

$76.55M

OSGOverseas Shipholding Group Inc.

$4.67

-0.16

-3.31%

1.04M

$4.91M

OSKOshkosh Corp.

$140.46

-3.76

-2.61%

694.953K

$98.87M

OTFBlue Owl Technology Finance Corp.

$12.18

-0.47

-3.72%

2.712M

$33.36M

OTISOtis Worldwide Corporation

$80.41

+0.18

+0.22%

4.751M

$380.26M

OUTOUTFRONT Media Inc.

$26.45

-0.14

-0.53%

1.112M

$29.26M

OVVOvintiv Inc.

$56.35

-0.63

-1.11%

5.385M

$307.86M

OWLBlue Owl Capital Inc.

$9.23

+0.11

+1.21%

20.758M

$189.43M

OWLTOwlet, Inc.

$5.13

-0.19

-3.57%

626.978K

$3.17M

OXMOxford Industries, Inc.

$34.21

+0.70

+2.09%

320.786K

$11.08M

OXYOccidental Petroleum Corporation

$60.79

+1.21

+2.03%

19.236M

$1.17B

PAASPan American Silver Corp.

$46.73

-1.61

-3.33%

8.663M

$407.63M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$233.55

-6.83

-2.84%

121.34K

$28.53M

PACKRanpak Holdings Corp.

$3.27

-0.03

-0.91%

306.314K

$1.02M

PACSPACS Group, Inc.

$33.25

-0.72

-2.11%

600.256K

$20.10M

PAGPenske Automotive Group, Inc.

$140.60

-3.71

-2.57%

562.324K

$79.36M

PAGSPagSeguro Digital Ltd.

$9.38

-0.23

-2.39%

3.303M

$30.92M

PAMPAMPA ENERGIA S.A.

$84.10

-2.29

-2.65%

272.379K

$23.16M

PARPAR Technology Corp.

$14.00

-0.10

-0.71%

1.081M

$15.21M

PARRPar Pacific Holdings, Inc. Common Stock

$61.53

+3.51

+6.05%

1.868M

$112.49M

PATHUiPath, Inc.

$12.17

-0.06

-0.47%

21.456M

$261.48M

PAYPaymentus Holdings, Inc.

$24.56

+0.28

+1.15%

365.928K

$8.88M

PAYCPAYCOM SOFTWARE, INC.

$125.51

+1.36

+1.10%

1.599M

$200.45M

PBProsperity Bancshares Inc

$64.69

+0.43

+0.67%

972.609K

$62.70M

PBAPEMBINA PIPELINE CORPORATION

$45.03

+0.38

+0.85%

2.235M

$100.62M

PBFPBF ENERGY INC.

$49.36

+2.53

+5.40%

4.266M

$207.62M

PBHPrestige Consumer Healthcare Inc.

$60.99

+0.93

+1.55%

676.69K

$41.57M

PBIPitney Bowes Inc.

$10.28

+0.10

+0.98%

2.671M

$27.27M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$18.84

-0.95

-4.81%

38.921M

$736.76M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.06

-0.85

-4.75%

15.835M

$271.15M

PBTPermian Basin Royalty Trust

$20.24

-0.81

-3.83%

85.484K

$1.78M

PCGPG&E Corporation

$17.59

-0.60

-3.30%

33.869M

$597.94M

PCORProcore Technologies, Inc.

$58.38

-0.40

-0.68%

1.7M

$99.23M

PDPagerDuty, Inc.

$6.93

+0.03

+0.43%

2.067M

$14.20M

PDCCPearl Diver Credit Company Inc.

$9.54

-0.16

-1.69%

11.132K

$109.03K

PDMPiedmont Office Realty Trust, Inc.

$6.51

-0.29

-4.26%

797.874K

$5.25M

PDSPrecision Drilling Corporation

$98.65

+0.45

+0.46%

168.094K

$16.53M

PEBPebblebrook Hotel Trust

$12.07

-0.22

-1.79%

2.507M

$30.35M

PEGPublic Service Enterprise Group Incorporated

$79.87

-2.91

-3.52%

3.58M

$289.32M

PENPenumbra, Inc.

$335.85

-1.50

-0.44%

603.746K

$203.39M

PERFPerfect Corp.

$1.66

+0.03

+1.88%

191.612K

$321.97K

PEWGrabAGun Digital Holdings Inc.

$3.00

-0.01

-0.33%

309.287K

$925.93K

PFEPfizer Inc.

$27.03

-0.42

-1.54%

39.823M

$1.08B

PFGCPerformance Food Group Company

$81.03

-2.66

-3.18%

1.522M

$124.84M

PFLTPennantPark Floating Rate Capital Ltd.

$8.09

-0.19

-2.33%

700.44K

$5.73M

PFSProvident Financial Services, Inc.

$20.29

+0.02

+0.10%

872.334K

$17.62M

PFSIPennyMac Financial Services, Inc. Common Stock

$84.45

-3.58

-4.07%

372.222K

$31.54M

PGProcter & Gamble Company

$145.23

+0.39

+0.27%

39.77M

$5.75B

PGRProgressive Corporation

$207.86

+5.18

+2.56%

2.677M

$548.85M

PHParker-Hannifin Corporation

$901.53

+1.52

+0.17%

516.693K

$461.80M

PHGKONINKLIJKE PHILIPS N.V.

$26.20

-0.71

-2.64%

1.052M

$27.77M

PHIPLDT Inc.

$20.75

-0.56

-2.63%

208.4K

$4.34M

PHINPHINIA Inc.

$62.73

-0.76

-1.20%

335.581K

$21.10M

PHMPultegroup, Inc.

$114.56

-3.29

-2.79%

1.825M

$209.65M

PHRPhreesia, Inc.

$11.90

+0.13

+1.10%

1.398M

$16.72M

PIIPolaris Inc.

$52.37

-0.06

-0.11%

508.082K

$26.51M

PINEAlpine Income Property Trust, Inc

$17.93

-1.10

-5.79%

126.281K

$2.34M

PINSPinterest, Inc. Class A Common Stock

$19.00

+0.34

+1.82%

14.576M

$273.35M

PIPRPiper Sandler Companies

$294.27

-1.34

-0.45%

150.283K

$44.38M

PJTPJT Partners Inc.

$131.26

+0.62

+0.47%

256.385K

$33.55M

PKPark Hotels & Resorts Inc. Common Stock

$10.27

-0.25

-2.38%

2.155M

$22.21M

PKEPark Aerospace Corp. Common Stock

$26.38

-0.12

-0.45%

312.545K

$8.32M

PKGPackaging Corp of America

$202.73

-1.66

-0.81%

1.942M

$394.05M

PKSTPeakstone Realty Trust

$20.89

+0.05

+0.24%

211.839K

$4.42M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$54.30

-2.94

-5.14%

133.367K

$7.48M

PLPlanet Labs PBC

$34.28

+7.32

+27.15%

63.086M

$2.13B

PLDPROLOGIS, INC.

$128.78

-2.31

-1.76%

3.23M

$418.34M

PLNTPlanet Fitness, Inc.

$74.34

-1.70

-2.24%

864.299K

$64.69M

PLOWDOUGLAS DYNAMICS, INC.

$40.50

-0.44

-1.07%

149.879K

$6.07M

PMPhilip Morris International Inc.

$164.44

+1.07

+0.65%

4.587M

$748.77M

PMTPennyMac Mortgage Investment Trust

$11.40

-0.23

-1.98%

2.027M

$22.87M

PNCPNC Financial Services Group

$204.60

+2.55

+1.26%

2.352M

$474.25M

PNFPPinnacle Financial Partners In

$83.18

+0.24

+0.29%

1.117M

$92.81M

PNNTPennant Investment Corp

$4.68

-0.12

-2.50%

1.031M

$4.81M

PNRPentair plc

$86.49

-2.00

-2.26%

904.654K

$78.72M

PNWPinnacle West Capital Corporation

$97.25

-2.82

-2.82%

954.204K

$94.07M

PORPortland General Electric Company

$50.97

-1.29

-2.47%

1.002M

$51.38M

POSTPOST HOLDINGS, INC.

$96.72

-0.69

-0.71%

941.792K

$91.55M

PPGPPG Industries, Inc.

$97.22

-1.16

-1.18%

2.048M

$200.19M

PPLPPL Corporation

$36.58

-1.07

-2.84%

6.045M

$224.23M

PRPermian Resources Corporation

$20.23

+0.26

+1.30%

11.364M

$228.85M

PRAProAssurance Corporation

$24.58

+0.11

+0.45%

540.927K

$13.30M

PRGPROG Holdings, Inc.

$27.75

-0.22

-0.79%

294.838K

$8.16M

PRGOPERRIGO COMPANY PLC

$9.33

-0.32

-3.32%

2.66M

$24.98M

PRIPRIMERICA, INC.

$245.55

-1.47

-0.60%

207.749K

$50.95M

PRIMPrimoris Services Corporation

$138.82

-4.26

-2.98%

657.776K

$91.35M

PRKSUnited Parks & Resorts Inc.

$31.27

-1.06

-3.28%

483.145K

$15.21M

PRLBPROTO LABS, INC.

$55.75

-0.90

-1.59%

85.989K

$4.81M

PRMPerimeter Solutions, SA

$20.69

-0.53

-2.50%

1.118M

$23.16M

PRMBPrimo Brands Corporation

$18.39

-0.93

-4.81%

5.904M

$109.88M

PRSUPursuit Attractions and Hospitality, Inc.

$34.02

-1.64

-4.60%

271.317K

$9.32M

PRUPrudential Financial, Inc.

$94.33

+1.82

+1.97%

2.021M

$187.74M

PSAPublic Storage

$268.20

-9.13

-3.29%

1.274M

$344.96M

PSBDPalmer Square Capital BDC Inc.

$10.32

-0.18

-1.71%

72.216K

$765.10K

PSFEPaysafe Limited

$6.91

-0.11

-1.57%

245.634K

$1.71M

PSNParsons Corporation

$50.05

-0.11

-0.22%

1.515M

$75.73M

PSOPearson plc

$13.01

-0.16

-1.21%

1.384M

$17.70M

PSQHPSQ Holdings, Inc.

$0.6598

-0.0433

-6.16%

281.33K

$193.09K

PSTGPure Storage, Inc. Class A

$63.79

-1.66

-2.53%

2.189M

$138.94M

PSTLPostal Realty Trust, Inc

$18.05

-0.91

-4.80%

253.607K

$4.66M

PSXPHILLIPS 66

$175.82

-2.52

-1.41%

2.781M

$492.69M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.50

-0.94

-3.19%

1.054M

$30.17M

PUMPProPetro Holding Corp.

$14.30

-0.40

-2.72%

1.894M

$27.61M

PVHPVH Corp.

$63.27

-0.73

-1.14%

700.929K

$44.52M

PVLPermianville Royalty Trust

$1.91

-0.02

-1.03%

78.591K

$153.44K

PWRQuanta Services, Inc.

$562.00

-15.95

-2.76%

1.029M

$579.42M

PXEDPhoenix Education Partners, Inc.

$26.50

-0.51

-1.89%

126.015K

$3.36M

QQnity Electronics, Inc.

$107.37

-4.57

-4.08%

1.899M

$205.75M

QBTSD-Wave Quantum Inc.

$15.83

-0.26

-1.62%

19.834M

$311.34M

QGENQIAGEN N.V.

$39.92

-1.08

-2.63%

1.669M

$66.84M

QSRRestaurant Brands International Inc.

$73.75

-0.38

-0.51%

3.361M

$247.55M

QTWOQ2 Holdings Inc

$48.19

-0.43

-0.88%

515.124K

$24.84M

QUADQUAD/GRAPHICS, INC.

$6.56

+0.04

+0.61%

191.996K

$1.25M

QXOQXO, Inc. Common Stock

$18.89

-1.39

-6.85%

8.952M

$170.14M

RRyder System, Inc.

$191.78

-0.69

-0.36%

181.26K

$34.69M

RACRithm Acquisition Corp.

$10.39

-0.04

-0.38%

102.379K

$1.06M

RACEFerrari N.V.

$315.02

-5.99

-1.87%

882.868K

$279.12M

RALRalliant Corporation

$40.80

-1.75

-4.11%

1.075M

$44.13M

RAMPLiveRamp Holdings, Inc. Common Stock

$26.77

-0.55

-2.03%

508.894K

$13.60M

RBARB Global, Inc.

$96.09

+0.25

+0.26%

1.013M

$96.96M

RBCRBC Bearings Incorporated

$531.11

-9.72

-1.80%

146.925K

$78.16M

RBLXRoblox Corporation

$57.18

-0.43

-0.75%

6.469M

$365.45M

RBRKRubrik, Inc.

$49.73

-1.19

-2.33%

3.908M

$194.60M

RCReady Capital Corporation

$1.56

-0.02

-1.27%

1.863M

$2.89M

RCIRogers Communications, Inc.

$38.18

-0.47

-1.22%

1.241M

$47.53M

RCLRoyal Caribbean Group

$266.51

-5.49

-2.02%

2.369M

$629.85M

RCUSArcus Biosciences, Inc.

$21.64

-0.79

-3.52%

1.54M

$33.63M

RDDTReddit, Inc.

$141.30

+3.47

+2.52%

4.848M

$679.89M

RDNRadian Group Inc.

$32.57

-0.30

-0.91%

1.744M

$56.67M

RDWRedwire Corporation

$9.24

-0.39

-4.05%

15.003M

$141.41M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.75

-0.50

-3.51%

3.187M

$44.26M

RELXRELX PLC

$33.49

-0.33

-0.98%

3.61M

$120.82M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.95

-0.23

-4.44%

1.564M

$7.72M

RESRPC, Inc.

$6.82

-0.03

-0.44%

2.145M

$14.67M

REXREX American Resources Corp.

$38.71

-1.97

-4.84%

212.964K

$8.34M

REXRREXFORD INDUSTRIAL REALTY, INC.

$33.97

-0.56

-1.62%

2.824M

$96.06M

REZIResideo Technologies, Inc. Common Stock

$32.79

-0.85

-2.53%

941.03K

$30.88M

RFRegions Financial Corp.

$25.65

+0.44

+1.75%

12.048M

$303.91M

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

-0.05

-3.88%

34.226K

$43.31K

RGAReinsurance Group of America, Incorporated

$197.99

-2.51

-1.25%

207.602K

$41.18M

RGRSturm, Ruger & Company, Inc.

$38.50

-1.12

-2.83%

169.329K

$6.60M

RHRH

$130.00

-4.51

-3.35%

1.212M

$156.90M

RHIRobert Half Inc.

$23.29

+0.34

+1.48%

2.881M

$67.39M

RHLDResolute Holdings Management Common Stock

$160.96

-0.95

-0.59%

203.105K

$32.18M

RHPRyman Hospitality Properties, Inc

$90.32

-2.05

-2.22%

272.146K

$24.73M

RIGTransocean LTD.

$6.21

-0.25

-3.87%

27.479M

$172.73M

RIORio Tinto plc

$83.10

-2.55

-2.98%

4.741M

$394.87M

RITMRithm Capital Corp.

$8.74

-0.29

-3.22%

41.506M

$358.18M

RJFRaymond James Financial, Inc.

$143.81

+0.94

+0.66%

874.943K

$125.52M

RKTRocket Companies, Inc.

$13.85

-0.80

-5.43%

30.842M

$423.99M

RLRalph Lauren Corporation

$329.87

-10.34

-3.04%

622.67K

$207.89M

RLIRLI Corp.

$57.96

-0.13

-0.22%

598.566K

$34.86M

RLJRLJ Lodging Trust

$7.50

-0.14

-1.83%

1.654M

$12.49M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.18

-0.02

-0.91%

2.46M

$5.32M

RMREGIONAL MANAGEMENT CORP

$31.44

+1.83

+6.18%

50.918K

$1.59M

RMAXRE/MAX HOLDINGS, INC.

$5.85

-0.30

-4.88%

207.53K

$1.24M

RMDResMed Inc.

$228.11

+0.70

+0.31%

628.568K

$141.95M

RNGRINGCENTRAL, INC.

$37.62

+0.17

+0.45%

1.042M

$39.03M

RNGRRanger Energy Services, Inc.

$16.85

-0.20

-1.17%

133.167K

$2.27M

RNRRenaissanceRe Holdings Ltd.

$290.73

-0.95

-0.33%

283.016K

$82.47M

RNSTRenasant Corporation

$34.81

+0.14

+0.40%

457.24K

$15.85M

ROGRogers Corporation

$98.58

-3.93

-3.83%

141.957K

$14.09M

ROKRockwell Automation, Inc.

$355.11

-0.62

-0.17%

740.747K

$261.77M

ROLRollins, Inc.

$54.30

+0.21

+0.39%

2.741M

$146.30M

RPCRidgepost Capital, Inc.

$7.57

-0.02

-0.26%

436.969K

$3.29M

RPMRPM International, Inc.

$93.23

-3.34

-3.46%

789.404K

$74.36M

RPTRithm Property Trust Inc.

$13.50

-0.33

-2.39%

57.23K

$768.02K

RRCRange Resources Corp

$44.45

-0.83

-1.83%

3.399M

$153.25M

RRXRegal Rexnord Corporation

$175.40

-10.01

-5.40%

1.253M

$221.93M

RSReliance, Inc.

$290.56

-4.24

-1.44%

300.386K

$87.75M

RSGRepublic Services Inc.

$219.30

-3.72

-1.67%

1.181M

$261.18M

RSIRush Street Interactive, Inc.

$20.70

-0.54

-2.54%

1.006M

$21.03M

RSKDRiskified Ltd.

$4.11

-0.14

-3.29%

910.452K

$3.75M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$30.79

-0.86

-2.70%

1.614M

$50.13M

RTXRTX Corporation

$198.07

-2.66

-1.33%

5.292M

$1.05B

RVIRobinhood Ventures Fund I

$23.69

+0.19

+0.81%

273.473K

$6.44M

RVLVRevolve Group, Inc.

$22.11

-0.75

-3.28%

505.173K

$11.25M

RVTYRevvity, Inc.

$85.94

+0.18

+0.21%

578.531K

$49.56M

RWTRedwood Trust, Inc.

$5.51

-0.36

-6.13%

2.698M

$14.90M

RXORXO, Inc.

$13.19

-0.43

-3.16%

1.621M

$21.54M

RYRoyal Bank of Canada

$159.42

+0.01

+0.01%

988.867K

$157.38M

RYAMRayonier Advanced Materials Inc.

$10.40

-0.74

-6.64%

752.447K

$8.05M

RYANRyan Specialty Holdings, Inc.

$34.68

-0.07

-0.20%

1.819M

$63.78M

RYNRayonier Inc.

$19.67

-0.23

-1.16%

3.115M

$61.17M

RYZRyerson Holding Corporation

$19.95

-0.19

-0.94%

514.01K

$10.19M

SSentinelOne, Inc.

$14.23

-0.33

-2.27%

8.367M

$119.36M

SASeabridge Gold, Inc.

$24.55

-0.45

-1.80%

2.754M

$67.21M

SACSafeguard Acquisition Corp.

$9.96

+0.00

+0.00%

21.773K

$216.86K

SAFESafehold Inc.

$13.80

-0.64

-4.43%

285.972K

$4.02M

SAHSonic Automotive, Inc.

$60.04

-0.93

-1.53%

440.936K

$26.72M

SAMBoston Beer Company

$223.20

-7.21

-3.13%

91.693K

$20.69M

SANBanco Santander S.A.

$10.62

-0.32

-2.93%

13.998M

$148.63M

SAPSAP SE

$177.00

-8.01

-4.33%

5.962M

$1.06B

SARSARATOGA INVESTMENT CORP. NEW

$21.85

-0.68

-3.02%

147.025K

$3.25M

SAROStandardAero, Inc.

$25.60

-0.61

-2.33%

3.001M

$76.86M

SBSafe Bulkers, Inc.

$6.05

-0.23

-3.66%

616.386K

$3.78M

SBDSSolo Brands, Inc.

$3.81

-0.42

-9.93%

104.372K

$404.61K

SBHSally Beauty Holdings, Inc.

$14.10

+0.09

+0.64%

1.53M

$21.40M

SBRSabine Royalty Trust

$75.01

-0.49

-0.65%

57.007K

$4.28M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$27.90

-1.25

-4.29%

1.834M

$51.86M

SBSISouthside Bancshares Inc

$30.10

+0.11

+0.37%

94.534K

$2.83M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.26

-0.37

-3.18%

6.968M

$78.19M

SBXDSilverBox Corp IV

$10.67

+0.00

+0.00%

1.416K

$15.11K

SBXESilverBox Corp V

$10.03

+0.09

+0.91%

700

$6.97K

SCCOSouthern Copper Corporation

$154.00

-5.81

-3.64%

2.304M

$354.46M

SCHWThe Charles Schwab Corporation

$95.25

+1.26

+1.34%

7.308M

$688.44M

SCIService Corporation International

$75.43

-0.42

-0.55%

909.657K

$68.70M

SCLStepan Co.

$44.84

-0.51

-1.12%

178.944K

$8.00M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.16

-0.48

-4.98%

198.978K

$1.87M

SDSandRidge Energy, Inc.

$16.81

-0.29

-1.70%

664.328K

$11.15M

SDHCSmith Douglas Homes Corp.

$11.30

-0.28

-2.42%

325.193K

$3.72M

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.73

-0.15

-0.94%

44.768K

$706.06K

SDRLSeadrill Limited

$43.60

-1.29

-2.87%

608.592K

$26.68M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$79.00

-1.98

-2.45%

5.162M

$411.19M

SEESealed Air Corp.

$42.00

+0.20

+0.48%

1.887M

$79.05M

SEGSeaport Entertainment Group Inc.

$20.59

-0.96

-4.45%

48.673K

$1.02M

SEISolaris Energy Infrastructure, Inc.

$63.01

-2.87

-4.36%

2.354M

$146.46M

SEMSELECT MEDICAL HOLDINGS CORP

$16.25

-0.02

-0.12%

3.306M

$53.77M

SEMRSEMrush Holdings, Inc.

$11.93

+0.00

+0.00%

577.734K

$6.89M

SESSES AI Corporation

$1.04

-0.05

-4.52%

3.078M

$3.25M

SFStifel Financial Corp.

$70.77

+0.46

+0.65%

832.395K

$58.64M

SFBSServisFirst Bancshares Inc.

$72.31

+0.01

+0.01%

280.273K

$20.25M

SFLSFL Corporation Ltd.

$10.22

-0.27

-2.57%

1.193M

$12.42M

SGSweetgreen, Inc.

$5.35

-0.09

-1.65%

3.548M

$18.95M

SGHCSuper Group (SGHC) Limited

$10.55

-0.11

-1.03%

1.652M

$17.36M

SGISomnigroup International Inc.

$71.87

-2.29

-3.09%

1.865M

$135.00M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.29

-0.36

-2.85%

31.524K

$389.96K

SHAKShake Shack Inc.

$87.63

-0.53

-0.60%

908.693K

$79.78M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$90.06

-1.13

-1.24%

10.62M

$967.92M

SHGShinhan Financial Group Co Ltd

$61.72

-2.13

-3.34%

334.999K

$20.75M

SHOSunstone Hotel Investors, Inc.

$8.88

-0.23

-2.52%

1.501M

$13.44M

SHWThe Sherwin-Williams Company

$306.26

-4.12

-1.33%

2.045M

$627.08M

SIShoulder Innovations, Inc.

$14.30

-0.82

-5.42%

153.137K

$2.22M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.13

-0.05

-4.24%

9.467M

$10.84M

SIGSignet Jewelers Limited

$89.05

-0.51

-0.57%

2.019M

$178.68M

SIISprott Inc.

$130.68

-6.12

-4.47%

359.991K

$48.27M

SILASila Realty Trust, Inc.

$23.51

-0.71

-2.93%

216.438K

$5.16M

SITCSITE Centers Corp. Common Shares

$5.47

-0.04

-0.73%

959.535K

$5.22M

SITESiteOne Landscape Supply, Inc.

$127.65

-2.64

-2.03%

476.238K

$60.90M

SJMThe J.M. Smucker Company

$100.34

-0.07

-0.07%

1.829M

$182.64M

SJTSan Juan Basin Royalty Trust UBI

$5.15

+0.10

+1.98%

151.558K

$792.03K

SKESkeena Resources Limited

$26.27

-0.50

-1.87%

1.527M

$40.07M

SKILSkillsoft Corp.

$3.68

-0.03

-0.81%

132.038K

$488.26K

SKLZSkillz Inc.

$2.94

-0.28

-8.70%

86.799K

$262.59K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$28.44

-0.69

-2.37%

614.053K

$17.51M

SKTTanger Inc.

$34.06

-1.42

-4.00%

690.011K

$23.91M

SKYSkyline Champion Corporation Common Stock

$72.54

-1.31

-1.77%

528.383K

$38.46M

SKYHSky Harbour Group Corporation

$9.45

-0.37

-3.77%

275.377K

$2.62M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7936

+0.0231

+3.00%

56.597K

$45.52K

SLBSchlumberger Limited

$47.03

-0.79

-1.65%

40.307M

$1.89B

SLFSun Life Financial Inc.

$62.00

-0.79

-1.26%

521.172K

$32.42M

SLGSL Green Realty Corp.

$37.99

-1.66

-4.19%

1.452M

$55.78M

SLGNSilgan Holdings Inc

$38.06

-1.02

-2.61%

925.039K

$35.55M

SLQTSelectQuote, Inc.

$0.6250

-0.0033

-0.53%

1.079M

$663.30K

SLVMSylvamo Corporation

$37.11

-1.66

-4.28%

535.367K

$20.13M

SMSM Energy Company

$29.65

+1.90

+6.85%

9.008M

$267.38M

SMASmartStop Self Storage REIT, Inc.

$30.60

-1.59

-4.94%

1.229M

$37.59M

SMBKSmartFinancial, Inc.

$37.21

-0.68

-1.79%

71.562K

$2.68M

SMCSummit Midstream Corporation

$31.34

-0.34

-1.07%

82.711K

$2.58M

SMFGSumitomo Mitsui Financial Group, Inc

$19.06

-0.49

-2.48%

2.078M

$39.82M

SMGThe Scotts Miracle-Gro Company

$62.50

-1.82

-2.83%

531.022K

$33.38M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.28

-0.06

-0.82%

77.777K

$559.63K

SMPStandard Motor Products

$34.70

-0.22

-0.63%

70.899K

$2.46M

SMRNuScale Power Corporation

$11.51

-0.50

-4.16%

19.694M

$228.42M

SMRTSmartRent, Inc.

$1.57

-0.03

-1.88%

679.07K

$1.04M

SMWBSimilarweb Ltd.

$2.60

-0.11

-4.06%

341.842K

$895.66K

SNSharkNinja, Inc.

$98.80

-3.13

-3.07%

2.631M

$260.51M

SNASnap-on Incorporated

$356.87

-3.90

-1.08%

438.378K

$156.80M

SNAPSnap Inc.

$4.52

-0.04

-0.88%

28.227M

$126.96M

SNDASonida Senior Living, Inc.

$31.78

-1.72

-5.13%

818.493K

$26.24M

SNDRSchneider National, Inc.

$23.75

+0.14

+0.59%

735.773K

$17.31M

SNNSmith & Nephew plc

$31.92

-0.77

-2.36%

659.611K

$21.10M

SNOWSnowflake Inc.

$169.00

-6.40

-3.65%

3.815M

$647.94M

SNXTD SYNNEX Corporation

$152.77

-2.56

-1.65%

671.714K

$103.09M

SOThe Southern Company

$93.99

-2.24

-2.33%

5.169M

$489.50M

SOBOSouth Bow Corporation

$33.49

-0.09

-0.27%

771.894K

$25.96M

SOCSable Offshore Corp.

$16.60

-0.54

-3.15%

5.125M

$86.43M

SOLVSolventum Corporation

$65.78

-1.36

-2.03%

991.247K

$65.61M

SONSonoco Products Company

$50.67

-1.14

-2.20%

668.749K

$34.10M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.37

-0.25

-1.21%

4.403M

$89.53M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.03

-0.18

-14.88%

157.838K

$170.35K

SOULSoulpower Acquisition Corporation

$10.23

+0.00

+0.00%

52.133K

$533.30K

SPBSpectrum Brands Holdings, Inc.

$69.74

-2.20

-3.06%

407.781K

$28.50M

SPCEVirgin Galactic Holdings, Inc.

$2.44

-0.06

-2.33%

1.592M

$3.92M

SPGSimon Property Group, Inc.

$186.14

-5.17

-2.70%

2.231M

$418.50M

SPGIS&P Global Inc.

$427.75

+1.61

+0.38%

1.99M

$845.99M

SPHSuburban Propane Partners L P

$20.00

-0.55

-2.68%

88.513K

$1.81M

SPHRSphere Entertainment Co.

$108.00

-4.88

-4.32%

1.126M

$122.00M

SPIRSpire Global, Inc.

$12.77

+0.57

+4.67%

1.34M

$17.20M

SPMCSound Point Meridian Capital, Inc.

$8.90

-0.16

-1.77%

25.786K

$231.03K

SPNTSiriusPoint Ltd.

$20.38

+0.13

+0.64%

585.055K

$11.86M

SPOTSpotify Technology S.A.

$478.25

-4.27

-0.88%

1.629M

$778.26M

SPRUSpruce Power Holding Corporation

$4.41

+0.39

+9.70%

115.973K

$499.39K

SPXCSPX Technologies, Inc.

$186.77

-15.59

-7.70%

829.616K

$156.22M

SQMSociedad Quimica y Minera de Chile SA

$71.50

-3.16

-4.23%

832.428K

$59.66M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.01

-0.04

-1.31%

61.415K

$184.51K

SRSpire Inc.

$88.44

-3.13

-3.42%

330.464K

$29.58M

SRESempra

$92.53

-2.72

-2.86%

3.009M

$280.96M

SRFMSurf Air Mobility Inc.

$1.32

-0.08

-5.71%

2.522M

$3.43M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.73

+0.02

+0.74%

124.943K

$340.63K

SRIStoneridge, Inc

$5.51

+0.10

+1.85%

313.55K

$1.70M

SRLScully Royalty Ltd. Common Shares

$7.59

-0.21

-2.64%

19.962K

$151.72K

SSBSouthState Corporation

$90.61

+1.39

+1.56%

756.191K

$67.32M

SSDSimpson Manufacturing Co., Inc.

$167.02

-4.08

-2.38%

226.104K

$37.91M

SSLSasol Limited

$12.01

-0.35

-2.81%

4.011M

$49.46M

SSTSystem1, Inc.

$1.73

+0.03

+1.76%

92.625K

$152.63K

SSTKSHUTTERSTOCK, INC.

$16.66

-0.37

-2.17%

205.196K

$3.46M

STSensata Technologies Holding plc

$33.18

-0.79

-2.33%

830.528K

$27.68M

STAGSTAG INDUSTRIAL, INC.

$36.99

-0.51

-1.36%

1.289M

$47.42M

STCStewart Information Services Corporation

$57.39

-2.92

-4.84%

333.952K

$19.46M

STESTERIS plc

$220.03

+2.11

+0.97%

1.02M

$223.53M

STELStellar Bancorp, Inc.

$35.49

-0.06

-0.17%

297.018K

$10.54M

STEMStem, Inc.

$9.66

-0.69

-6.67%

162.374K

$1.61M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.62

-0.08

-1.78%

8.256K

$38.23K

STLAStellantis N.V.

$6.38

-0.12

-1.85%

20.958M

$133.86M

STMSTMicroelectronics N.V.

$31.35

-1.23

-3.78%

9.785M

$303.88M

STNStantec, Inc.

$86.67

-2.10

-2.37%

253.084K

$22.03M

STNGScorpio Tankers Inc.

$67.00

-2.16

-3.12%

1.422M

$97.30M

STTState Street Corporation

$121.97

+1.02

+0.84%

1.478M

$179.12M

STUBStubHub Holdings, Inc.

$6.70

-0.32

-4.56%

4.922M

$33.08M

STVNStevanato Group S.p.A.

$14.64

-0.46

-3.05%

500.791K

$7.47M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.15

-0.53

-3.00%

5.204M

$90.04M

STZConstellation Brands, Inc.

$149.62

-2.29

-1.51%

1.633M

$246.49M

SUSuncor Energy, Inc.

$63.85

+0.53

+0.84%

7.173M

$457.86M

SUISun Communities, Inc

$130.44

-0.68

-0.52%

960.853K

$125.28M

SUNSUNOCO L.P.

$64.95

-2.31

-3.43%

738.945K

$48.97M

SUNBSunbelt Rentals Holdings, Inc.

$64.09

-1.91

-2.89%

4.166M

$267.18M

SUNCSunocoCorp LLC

$60.62

-0.48

-0.79%

525.477K

$32.15M

SUPVGrupo Supervielle S.A.

$8.11

-0.25

-2.93%

388.387K

$3.20M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.41

-0.32

-3.29%

6.168M

$58.60M

SVVSavers Value Village, Inc.

$7.82

-0.36

-4.40%

1.155M

$9.11M

SWSmurfit Westrock plc

$36.88

-0.05

-0.14%

5.239M

$192.56M

SWKStanley Black & Decker, Inc.

$67.93

-1.12

-1.62%

1.27M

$85.92M

SWXSouthwest Gas Holdings, Inc.

$83.58

-2.64

-3.06%

374.529K

$31.68M

SXCSUNCOKE ENERGY INC

$6.02

-0.21

-3.37%

2.569M

$15.70M

SXIStandex International Corporation

$251.70

-8.31

-3.20%

156.034K

$39.78M

SXTSensient Technology Corporation

$82.96

-3.04

-3.53%

293.867K

$24.60M

SYFSYNCHRONY FINANCIAL

$66.90

+1.39

+2.12%

2.986M

$195.80M

SYKStryker Corporation

$338.52

-1.24

-0.36%

1.571M

$530.09M

SYYSysco Corporation

$82.17

+0.50

+0.61%

2.503M

$204.64M

TAT&T Inc.

$28.40

+0.64

+2.31%

75.198M

$2.14B

TACTransAlta Corporation

$11.99

-0.47

-3.77%

1.72M

$20.51M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.82

-0.30

-1.66%

2.463M

$44.09M

TALTAL Education Group

$11.39

+0.00

+0.00%

2.529M

$28.83M

TALOTalos Energy, Inc. Common Stock

$15.65

+1.02

+6.97%

4.601M

$70.75M

TAPMolson Coors Beverage Company Class B

$41.60

-0.68

-1.61%

2.934M

$122.75M

TAP.AMolson Coors Beverage Company Class A

$47.88

+3.88

+8.82%

300

$13.98K

TBBBBBB Foods Inc.

$32.56

-0.33

-1.00%

391.718K

$12.80M

TBITrueblue, Inc.

$3.58

-0.14

-3.76%

113.894K

$410.46K

TBNTamboran Resources Corporation

$31.92

+0.50

+1.59%

78.798K

$2.53M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.06

+0.18

+0.49%

72.612K

$2.67M

TCITranscontinental Realty Investors, Inc.

$33.10

-0.07

-0.21%

11.304K

$369.33K

TDToronto Dominion Bank

$92.45

-1.12

-1.20%

3.265M

$301.44M

TDAYUSA TODAY Co., Inc.

$6.29

-0.20

-3.08%

1.77M

$11.40M

TDCTERADATA CORPORATION

$26.83

-0.19

-0.70%

1.127M

$30.14M

TDGTransDigm Group Incorporated

$1,177.39

-14.55

-1.22%

470.317K

$556.69M

TDOCTeladoc Health, Inc.

$5.45

-0.07

-1.29%

3.706M

$20.04M

TDSTelephone and Data Systems Inc.

$41.01

-1.02

-2.43%

1.079M

$44.72M

TDWTidewater, Inc.

$72.30

-1.98

-2.67%

587.061K

$42.59M

TDYTeledyne Technologies Incorporated

$616.18

-18.93

-2.98%

262.296K

$162.93M

TET1 Energy Inc.

$6.91

-0.80

-10.35%

13.777M

$96.04M

TECKTeck Resources Limited

$45.26

-2.31

-4.86%

9.077M

$414.69M

TELTE CONNECTIVITY LTD

$198.86

+0.47

+0.24%

1.163M

$228.08M

TENTsakos Energy Navigation Ltd.

$35.68

-0.61

-1.68%

279.577K

$10.01M

TEOTelecom Argentina S.A.

$11.21

-0.23

-2.01%

155.645K

$1.76M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$28.77

-0.67

-2.28%

4.666M

$134.62M

TEXTerex Corporation

$57.18

-0.72

-1.24%

1.464M

$83.92M

TFCTruist Financial Corporation

$44.51

+0.63

+1.44%

7.958M

$349.52M

TFIITFI International Inc.

$99.16

+0.17

+0.17%

311.549K

$30.75M

TFINTriumph Financial, Inc. Common Stock

$56.20

-0.04

-0.07%

181.517K

$10.21M

TFPMTriple Flag Precious Metals Corp.

$31.50

-0.30

-0.94%

777.32K

$23.77M

TFXTeleflex Incorporated

$105.41

-1.64

-1.53%

537.626K

$56.95M

TGTredegar Corporation

$7.28

-0.13

-1.75%

159.819K

$1.16M

TGEThe Generation Essentials Group

$1.17

-0.05

-4.16%

37.487K

$44.79K

TGLSTecnoglass Inc.

$40.52

-2.09

-4.90%

551.64K

$22.63M

TGNATEGNA Inc.

$21.90

+1.87

+9.34%

1.168M

$25.34M

TGSTransportadora de Gas del Sur S.A. ADS

$32.50

-0.81

-2.43%

303.927K

$9.96M

TGTTarget Corporation

$113.94

-0.53

-0.46%

7.592M

$861.11M

THCTenet Healthcare Corporation New

$200.35

-4.76

-2.32%

677.03K

$136.34M

THGThe Hanover Insurance Group, Inc.

$168.84

-0.74

-0.44%

280.702K

$47.55M

THOThor Industries, Inc.

$76.69

+0.34

+0.45%

1.05M

$79.48M

THRTHERMON GROUP HOLDINGS, INC.

$46.93

-1.77

-3.63%

479.881K

$22.78M

TICAcuren Corporation

$7.66

-0.03

-0.39%

2.434M

$18.49M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$24.62

-0.87

-3.41%

392.483K

$9.73M

TISITeam, Inc.

$14.45

+1.11

+8.32%

19.21K

$274.42K

TJXTJX Companies, Inc. (The)

$155.63

+0.95

+0.61%

4.721M

$732.81M

TKTeekay Corporation

$11.71

+0.04

+0.34%

333.915K

$3.86M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.08

-0.18

-2.80%

1.127M

$6.84M

TKOTKO Group Holdings, Inc.

$188.00

-9.31

-4.72%

1.112M

$212.69M

TKRThe Timken Company

$95.25

-2.19

-2.25%

602.261K

$57.58M

TLKPT Telekomunikasi Indonesia

$18.23

-0.03

-0.16%

363.822K

$6.59M

TLYSTilly's Inc.

$3.67

+0.01

+0.27%

684.556K

$2.55M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$204.82

-4.11

-1.97%

279.062K

$57.44M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$10.12

-0.17

-1.65%

11.327M

$114.79M

TMHCTaylor Morrison Home Corporation Common Stock

$57.87

-0.64

-1.09%

1.136M

$65.11M

TMOThermo Fisher Scientific, Inc.

$478.26

+8.05

+1.71%

1.42M

$671.10M

TNCTENNANT COMPANY

$65.16

+0.33

+0.51%

518.63K

$33.64M

TNETTRINET GROUP, INC.

$37.83

+1.00

+2.72%

400.71K

$15.15M

TNKTeekay Tankers Ltd.

$66.54

-1.53

-2.25%

584.032K

$39.81M

TNLTravel + Leisure Co.

$68.85

-1.50

-2.13%

382.881K

$26.20M

TOLToll Brothers, Inc.

$131.21

-5.36

-3.92%

1.27M

$168.09M

TOSTToast, Inc.

$27.77

+0.37

+1.33%

8.022M

$219.45M

TPBTurning Point Brands, Inc.

$85.35

-0.10

-0.12%

322.166K

$27.29M

TPCTutor Perini Corporation

$69.34

-2.97

-4.11%

360.815K

$25.16M

TPHTri Pointe Homes, Inc.

$46.68

+0.07

+0.15%

2.031M

$94.66M

TPLTexas Pacific Land Corporation

$521.06

-11.46

-2.15%

481.915K

$254.55M

TPRTapestry, Inc. Common Stock

$141.19

-1.61

-1.13%

1.75M

$245.63M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.97

-0.23

-4.42%

832.773K

$4.20M

TRTootsie Roll Industries, Inc.

$40.52

-0.53

-1.29%

151.278K

$6.20M

TRAKReposiTrak, Inc.

$8.20

+0.31

+3.93%

99.624K

$790.55K

TRCTejon Ranch Co.

$18.38

-0.31

-1.66%

79.931K

$1.48M

TREXTrex Company, Inc.

$35.99

-0.79

-2.15%

1.518M

$54.73M

TRGPTarga Resources Corp.

$237.41

-2.12

-0.89%

1.525M

$365.48M

TRNTrinity Industries, Inc.

$29.60

-0.13

-0.44%

373.354K

$11.03M

TRNOTerreno Realty Corporation

$60.37

-1.52

-2.46%

388.976K

$23.73M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.05

-0.32

-4.34%

2.682M

$18.86M

TRPTC Energy Corporation

$63.35

-0.85

-1.32%

2.548M

$162.63M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.83

-0.19

-2.37%

761.863K

$5.99M

TRUTransUnion

$70.55

-1.16

-1.62%

1.559M

$110.28M

TRVThe Travelers Companies, Inc.

$299.36

+2.52

+0.85%

2.08M

$617.06M

TSTenaris S. A.

$56.54

+0.47

+0.84%

3.417M

$192.72M

TSLXSixth Street Specialty Lending, Inc.

$18.00

-0.17

-0.94%

765.74K

$13.79M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$330.70

-8.09

-2.39%

15.259M

$5.04B

TSNTyson Foods, Inc.

$58.28

-0.84

-1.42%

2.805M

$164.81M

TSQTOWNSQUARE MEDIA, INC.

$5.09

-0.07

-1.36%

286.881K

$1.45M

TTTrane Technologies plc

$417.91

-5.12

-1.21%

1.635M

$676.46M

TTAMTitan America SA

$14.20

-0.47

-3.17%

637.029K

$9.04M

TTCToro Company (The)

$92.92

-0.88

-0.94%

902.518K

$83.73M

TTETotalEnergies SE

$88.76

-1.24

-1.38%

2.808M

$249.65M

TTITETRA Technologies, Inc.

$8.09

-0.06

-0.74%

1.135M

$9.04M

TUTelus Corporation

$13.12

-0.09

-0.68%

4.584M

$60.31M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.42

+0.17

+7.56%

4.195M

$9.84M

TVGrupo Televisa S.A.

$2.82

-0.06

-2.08%

1.604M

$4.56M

TWITitan International, Inc.(Delaware)

$6.81

-0.35

-4.89%

785.049K

$5.48M

TWLOTwilio Inc.

$124.75

-2.60

-2.04%

1.352M

$169.16M

TWOTwo Harbors Investment Corp.

$10.80

+0.03

+0.27%

7.655M

$82.38M

TXTernium S.A. American Depositary Shares

$37.42

-0.47

-1.24%

76.001K

$2.83M

TXNMTXNM Energy, Inc.

$58.19

-0.10

-0.18%

1.569M

$91.30M

TXTTextron, Inc.

$88.77

+0.08

+0.09%

1.749M

$155.04M

TYTRI-Continental Corporation

$31.31

-0.35

-1.11%

33.327K

$1.05M

TYLTyler Technologies, Inc.

$350.20

+0.13

+0.04%

338.77K

$118.95M

UUnity Software Inc.

$18.52

-0.63

-3.28%

10.17M

$189.00M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.79

-0.15

-2.51%

2.043M

$11.80M

UAAUnder Armour, Inc.

$5.91

-0.20

-3.27%

6.89M

$40.84M

UAMYUnited States Antimony Corporation

$8.34

-0.78

-8.50%

18.374M

$161.09M

UANCVR Partners, LP

$127.37

-4.52

-3.43%

55.644K

$7.20M

UBERUber Technologies, Inc.

$74.40

-0.94

-1.25%

16.173M

$1.20B

UBSUBS Group AG

$36.70

-0.66

-1.77%

3.662M

$134.93M

UCBUnited Community Banks, Inc.

$30.11

+0.21

+0.70%

709.834K

$21.25M

UDRUDR, Inc.

$34.53

-0.71

-2.01%

3.629M

$125.15M

UEUBRAN EDGE PROPERTIES

$20.35

-0.42

-2.02%

1.313M

$26.93M

UFIUNIFI, Inc. New

$3.65

+0.05

+1.39%

49.533K

$178.37K

UGIUGI Corporation

$35.35

-1.54

-4.17%

1.271M

$45.54M

UGPUltrapar Participacoes S.A.

$4.92

-0.19

-3.63%

2.624M

$12.92M

UHALU-Haul Holding Company

$42.43

-0.40

-0.93%

275.606K

$11.70M

UHAL.BU-Haul Holding Company

$39.91

-0.72

-1.77%

402.668K

$16.18M

UHSUniversal Health Services, Inc. Class B

$185.17

-2.05

-1.09%

578.667K

$107.44M

UHTUniversal Health Realty Income Trust

$41.17

-1.71

-3.99%

117.502K

$4.84M

UIUbiquiti Inc. Common Stock

$765.27

-28.96

-3.65%

44.564K

$34.26M

UISUnisys Corporation

$2.24

-0.09

-3.77%

410.655K

$923.68K

ULUnilever plc

$61.48

-0.07

-0.11%

9.513M

$587.63M

ULSUL Solutions Inc.

$82.70

-0.64

-0.77%

683.67K

$56.24M

UMCUnited Microelectronic Corp.

$9.15

-0.13

-1.40%

6.454M

$58.43M

UMHUMH Properties, Inc.

$14.14

-0.27

-1.87%

513.011K

$7.25M

UNFUnifirst Corp

$260.76

-6.70

-2.51%

431.801K

$113.56M

UNFIUnited Natural Foods Inc

$38.77

-0.74

-1.87%

551.976K

$21.58M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$278.11

-2.33

-0.83%

22.864M

$6.36B

UNMUnum Group

$72.52

-0.43

-0.59%

3.58M

$260.07M

UNPUnion Pacific Corp.

$236.88

+2.70

+1.15%

2.602M

$610.55M

UPWheels Up Experience Inc.

$0.5100

-0.0645

-11.23%

1.82M

$958.62K

UPSUnited Parcel Service, Inc. Class B

$96.30

-0.70

-0.72%

7.337M

$707.01M

URIUnited Rentals, Inc.

$710.48

-9.47

-1.32%

385.448K

$273.59M

USACUSA COMPRESSION PARTNERS LP

$28.51

-0.20

-0.70%

314.813K

$8.96M

USBU.S. Bancorp

$51.54

+0.24

+0.47%

9.563M

$489.35M

USFDUS Foods Holding Corp.

$89.40

+0.07

+0.08%

2.744M

$245.79M

USNAUSANA Health Sciences Inc

$17.00

-0.14

-0.82%

104.159K

$1.77M

USPHUS Physical Therapy Inc

$73.86

-1.08

-1.44%

84.272K

$6.23M

UTIUniversal Technical Institute, Inc.

$35.34

-1.98

-5.31%

453.429K

$16.27M

UTLUnitil Corporation

$50.64

-1.47

-2.82%

200.263K

$10.17M

UTZUtz Brands, Inc.

$7.75

+0.05

+0.65%

2.045M

$15.69M

UVEUNIVERSAL INSURANCE HLDG, INC.

$33.13

+0.16

+0.49%

108.732K

$3.58M

UVVUniversal Corporation

$50.88

-0.70

-1.36%

232.815K

$11.88M

UWMCUWM Holdings Corporation

$3.59

-0.10

-2.71%

20.624M

$74.56M

VVISA Inc.

$303.22

+3.51

+1.17%

6.762M

$2.03B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$67.90

-3.19

-4.49%

681.745K

$46.52M

VACIViking Acquisition Corp. I

$9.93

+0.00

+0.00%

26.08K

$258.98K

VALValaris Limited

$95.00

-0.68

-0.71%

610.872K

$56.85M

VALEVALE S.A.

$14.16

-0.47

-3.24%

40.104M

$566.86M

VATEINNOVATE Corp.

$4.00

-0.16

-3.85%

12.344K

$48.89K

VEEVVeeva Systems Inc.

$184.08

-1.51

-0.81%

1.494M

$274.70M

VELVelocity Financial, Inc.

$17.27

-0.15

-0.86%

65.773K

$1.14M

VETVERMILION ENERGY INC.

$14.05

-0.37

-2.57%

4.857M

$68.92M

VFCV.F. Corporation

$16.33

-0.16

-0.97%

4.337M

$70.71M

VGVenture Global, Inc.

$15.89

+1.60

+11.20%

50.839M

$788.86M

VHIValhi, Inc.

$13.22

-0.47

-3.43%

15.569K

$207.52K

VIAVia Renewables, Inc. Class A Common Stock

$14.64

+0.60

+4.27%

862.481K

$11.98M

VICIVICI Properties Inc. Common Stock

$27.13

-0.85

-3.03%

8.91M

$243.59M

VIKViking Holdings Ltd

$69.00

-2.47

-3.46%

2.288M

$156.69M

VIPSVipshop Holdings Limited

$15.38

-0.26

-1.63%

1.468M

$22.72M

VIRTVirtu Financial, Inc. Class A

$41.70

+2.12

+5.36%

1.058M

$43.66M

VISTVista Energy S.A.B. de C.V.

$72.00

-0.96

-1.32%

2.184M

$157.64M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.17

-0.24

-1.56%

1.522M

$23.18M

VLNValens Semiconductor Ltd.

$1.28

+0.04

+3.00%

1.173M

$1.44M

VLOValero Energy Corporation

$239.65

-2.42

-1.00%

8.508M

$2.05B

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.11

-0.05

-0.70%

1.481M

$10.22M

VLTOVeralto Corporation

$88.63

-1.03

-1.15%

1.472M

$130.88M

VMCVulcan Materials Company(Holding Company)

$258.40

+1.38

+0.54%

1.63M

$420.13M

VMIValmont Industries, Inc.

$391.96

-4.50

-1.14%

135.964K

$53.25M

VNOVornado Realty Trust

$25.41

-1.07

-4.04%

2.491M

$64.13M

VNTVontier Corporation

$35.20

-0.13

-0.37%

797.241K

$27.98M

VOCVOC ENERGY TRUST

$3.63

-0.02

-0.54%

161.152K

$585.66K

VOYAVOYA FINANCIAL, INC.

$67.15

+0.34

+0.51%

691.736K

$46.20M

VOYGVoyager Technologies, Inc.

$25.81

-1.35

-4.97%

2.228M

$58.06M

VPGVishay Precision Group, Inc.

$40.64

-2.65

-6.12%

123.821K

$5.12M

VREVeris Residential, Inc.

$18.88

+0.04

+0.21%

3.961M

$74.70M

VRTVertiv Holdings Co Class A Common Stock

$258.10

-11.07

-4.11%

31.841M

$8.21B

VRTSVirtus Investment Partners, Inc.

$126.55

-2.53

-1.96%

66.929K

$8.49M

VSCOVictoria's Secret & Co.

$44.86

-3.49

-7.22%

2.629M

$120.06M

VSHVishay Intertechnology, Inc.

$16.65

-1.08

-6.09%

1.662M

$28.14M

VSTVistra Corp.

$149.40

-17.97

-10.74%

8.553M

$1.31B

VSTSVestis Corporation

$7.23

-0.15

-2.03%

1.408M

$10.12M

VTEXVTEX

$3.69

-0.11

-2.89%

1.063M

$3.95M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$31.61

-0.96

-2.94%

77.322K

$2.45M

VTOLBristow Group Inc.

$44.18

-0.47

-1.05%

142.181K

$6.30M

VTRVentas, Inc.

$83.10

-2.45

-2.86%

3.592M

$300.90M

VTSVitesse Energy, Inc..

$19.89

+0.24

+1.22%

626.897K

$12.43M

VVVValvoline Inc.

$32.74

-0.08

-0.24%

1.058M

$34.60M

VVXV2X, Inc.

$68.05

+0.04

+0.06%

440.575K

$29.82M

VYXNCR Voyix Corporation

$6.55

-0.06

-0.90%

2.083M

$13.59M

VZVerizon Communications

$50.15

+0.67

+1.35%

29.864M

$1.50B

WWayfair Inc.

$73.25

-3.02

-3.96%

2.468M

$179.29M

WABWabtec Inc.

$236.06

-1.08

-0.46%

657.778K

$154.94M

WALWestern Alliance Bancorporation

$67.04

-0.31

-0.46%

1.628M

$109.08M

WATWaters Corp

$303.65

+4.08

+1.36%

1.095M

$329.07M

WBIWaterBridge Infrastructure LLC

$25.59

-0.42

-1.61%

1.023M

$26.23M

WBSWebster Financial Corporation Waterbury

$68.18

-0.56

-0.81%

3.223M

$219.47M

WBXWallbox N.V.

$2.59

+0.04

+1.57%

10.291K

$26.29K

WCCWesco International Inc.

$250.02

-8.02

-3.11%

379.865K

$95.66M

WCNWaste Connections, Inc.

$162.59

-2.24

-1.36%

871.534K

$142.68M

WDWalker & Dunlop, Inc.

$44.00

-0.63

-1.41%

238.064K

$10.50M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.62

-0.06

-3.57%

241.57K

$392.96K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$24.35

-0.65

-2.60%

1.663M

$40.34M

WEAVWeave Communications, Inc.

$4.75

-0.02

-0.42%

1.496M

$7.19M

WECWEC Energy Group, Inc.

$112.18

-3.46

-2.99%

2.017M

$229.74M

WELLWelltower Inc.

$197.60

-8.49

-4.12%

4.455M

$886.56M

WESWestern Midstream Partners, LP

$41.11

-0.24

-0.58%

1.755M

$72.57M

WEXWEX Inc.

$156.89

+5.20

+3.43%

510.917K

$78.86M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$65.95

-1.16

-1.73%

68.679K

$4.54M

WFCWells Fargo & Co.

$78.08

+1.76

+2.31%

22.192M

$1.71B

WFGWest Fraser Timber Co. Ltd

$59.96

-0.72

-1.19%

274.587K

$16.42M

WGOWinnebago Industries, Inc.

$33.41

+0.32

+0.97%

609.794K

$20.24M

WHWyndham Hotels & Resorts, Inc. Common Stock

$76.19

-2.88

-3.64%

799.824K

$61.47M

WHDCactus, Inc.

$45.58

+0.64

+1.42%

789.845K

$35.94M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.98

+0.57

+3.70%

19.686K

$304.39K

WHRWhirlpool Corp.

$52.85

-1.39

-2.56%

2.69M

$142.48M

WITWipro Limited

$2.15

-0.04

-1.83%

11.538M

$24.97M

WKWorkiva Inc.

$60.74

-0.84

-1.36%

426.837K

$26.09M

WKCWorld Kinect Corporation

$22.64

+0.03

+0.13%

1.423M

$32.14M

WLKWestlake Corporation

$106.53

-4.70

-4.23%

838.496K

$89.65M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.05

-0.70

-3.08%

12.55K

$278.42K

WLYJohn Wiley & Sons, Inc. Class A

$36.10

-0.33

-0.91%

356.274K

$12.93M

WLYBJohn Wiley & Sons, Inc. Class B

$35.99

-0.14

-0.39%

3.948K

$138.60K

WMWaste Management, Inc.

$233.01

-0.82

-0.35%

1.322M

$307.33M

WMBWilliams Companies Inc.

$72.99

-1.07

-1.44%

7.441M

$546.96M

WMKWeis Markets, Inc.

$66.22

-0.14

-0.21%

94.479K

$6.23M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$132.19

-2.46

-1.83%

716.11K

$94.72M

WNCWabash National Corp.

$7.92

+0.06

+0.76%

359.183K

$2.84M

WOLFWolfspeed, Inc.

$16.70

-0.47

-2.74%

1.21M

$19.86M

WORWorthington Enterprises, Inc.

$47.64

-0.35

-0.73%

181.975K

$8.72M

WPACWhite Pearl Acquisition Corp.

$9.89

+0.00

+0.00%

205

$2.03K

WPCW.P. Carey Inc. (REIT)

$67.55

-1.83

-2.64%

990.26K

$67.64M

WPMWheaton Precious Metals Corp. Common Stock

$115.00

-6.25

-5.15%

4.331M

$503.73M

WPPWPP PLC

$15.12

+0.12

+0.80%

551.366K

$8.35M

WRBW.R. Berkley Corporation

$66.12

-0.10

-0.15%

2.828M

$186.55M

WRBYWarby Parker Inc.

$23.00

-1.37

-5.62%

2.63M

$60.72M

WSWorthington Steel, Inc.

$31.55

+0.19

+0.61%

251.272K

$7.88M

WSMWilliams-Sonoma, Inc.

$178.42

-4.16

-2.28%

1.736M

$312.23M

WSOWatsco, Inc.

$373.24

-9.89

-2.58%

800.49K

$299.79M

WSRWhitestone REIT

$16.01

-0.26

-1.60%

422.178K

$6.87M

WSTWest Pharmaceutical Services, Inc.

$238.10

-2.23

-0.93%

608.665K

$145.20M

WTWisdomTree, Inc.

$13.24

-0.62

-4.47%

1.111M

$14.92M

WTIW&T Offshore, Inc.

$3.15

+0.14

+4.65%

9.081M

$28.55M

WTMWhite Mountains Insurance Group Ltd.

$2,155.54

-25.62

-1.17%

9.35K

$20.34M

WTRGEssential Utilities, Inc.

$39.81

-0.66

-1.63%

1.635M

$65.62M

WTSWatts Water Technologies, Inc. Class A

$289.56

-3.84

-1.31%

196.146K

$57.03M

WTTRSelect Water Solutions, Inc.

$14.41

-0.22

-1.50%

1.019M

$14.63M

WUThe Western Union Company

$9.07

-0.11

-1.20%

7.287M

$66.06M

WWWWolverine World Wide, Inc.

$15.89

-0.61

-3.70%

948.266K

$15.12M

WYWeyerhaeuser Company

$22.68

-0.28

-1.22%

5.732M

$129.88M

XFLHXFLH Capital Corporation

$9.87

+0.01

+0.10%

157.888K

$1.56M

XHRXenia Hotels & Resorts, Inc.

$14.27

-0.45

-3.06%

490.397K

$7.07M

XIFRXPLR Infrastructure, LP

$9.92

-0.35

-3.41%

475.71K

$4.76M

XOMExxon Mobil Corporation

$159.56

+1.63

+1.03%

30.738M

$4.94B

XPERXperi Inc

$5.64

-0.19

-3.26%

180.654K

$1.03M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.68

-1.49

-7.77%

12.34M

$221.40M

XPOXPO, Inc.

$183.66

-3.71

-1.98%

1.631M

$296.52M

XPOFXponential Fitness, Inc.

$5.67

-0.05

-0.87%

443.995K

$2.50M

XPROExpro Group Holdings N.V.

$16.50

-0.05

-0.30%

846.496K

$14.06M

XRNChiron Real Estate Inc.

$32.59

-1.57

-4.60%

138.9K

$4.60M

XXITwenty One Capital, Inc.

$7.22

+0.02

+0.26%

3.958M

$28.10M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.26

-0.12

-2.74%

168.149K

$749.49K

XYLXylem Inc

$120.44

-0.06

-0.05%

1.729M

$207.97M

XYZBlock, Inc.

$60.00

+1.01

+1.71%

6.469M

$383.24M

XZOExzeo Group, Inc.

$14.71

-0.81

-5.22%

215.203K

$3.23M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.28

+0.05

+0.80%

255.819K

$1.61M

YCYAA Mission Acquisition Corp. II

$10.03

+0.00

+0.00%

840

$8.43K

YELPYELP INC.

$24.59

+0.18

+0.74%

758.047K

$18.55M

YETIYETI Holdings, Inc. Common Stock

$35.68

-0.75

-2.06%

930.937K

$33.16M

YEXTYext, Inc.

$4.74

-0.06

-1.25%

4.889M

$23.54M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.21

-0.12

-1.44%

6.626M

$54.78M

YOUClear Secure, Inc.

$49.00

+0.21

+0.43%

979.586K

$47.08M

YPFYPF Sociedad Anonima

$41.92

+0.33

+0.79%

5.703M

$241.45M

YRDYiren Digital Ltd.

$2.06

+0.00

+0.00%

435.785K

$930.24K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.81

-0.08

-2.06%

146.302K

$555.99K

YSSYork Space Systems Inc.

$21.85

+4.17

+23.59%

5.762M

$124.11M

YUMYum! Brands, Inc.

$157.69

+1.44

+0.92%

1.42M

$222.54M

YUMCYum China Holdings, Inc. Common Stock

$52.50

-1.08

-2.02%

1.399M

$72.99M

ZBHZimmer Biomet Holdings, Inc.

$88.59

-1.25

-1.39%

1.443M

$127.72M

ZEPPZepp Health Corporation

$13.40

-0.60

-4.29%

102.209K

$1.40M

ZETAZeta Global Holdings Corp.

$17.08

-0.16

-0.90%

4.482M

$76.37M

ZGNErmenegildo Zegna N.V.

$9.68

+0.43

+4.65%

1.153M

$11.20M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.79

-0.11

-3.79%

622.776K

$1.75M

ZIMZIM Integrated Shipping Services Ltd.

$26.00

-0.98

-3.63%

1.877M

$49.04M

ZIPZipRecruiter, Inc.

$2.15

-0.24

-10.04%

1.166M

$2.52M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.86

+0.56

+24.35%

86.413K

$234.47K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.35

-0.92

-3.64%

2.254M

$55.67M

ZTSZOETIS INC.

$116.00

+0.01

+0.01%

3.55M

$410.62M

ZVIAZevia PBC

$1.20

-0.03

-2.44%

836.314K

$1.00M

ZWSZurn Elkay Water Solutions Corporation

$44.43

+0.39

+0.89%

744.642K

$32.48M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>