NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$115.80

+1.92

+1.69%

51.941K

$5.92M

AAAlcoa Corporation

$73.14

+0.18

+0.25%

247.895K

$18.07M

AAMIAcadian Asset Management Inc.

$56.27

+0.00

+0.00%

417

$23.47K

AAPADVANCE AUTO PARTS INC

$54.01

+1.34

+2.54%

5.353K

$284.24K

AATAMERICAN ASSETS TRUST, INC.

$19.00

+0.06

+0.32%

958

$18.15K

AAUCAllied Gold Corporation

$31.69

+0.00

+0.00%

158

$5.01K

ABAllianceBernstein Holding, L.P.

$38.50

+1.00

+2.67%

6.234K

$237.52K

ABBVABBVIE INC.

$208.25

+1.88

+0.91%

1.516M

$312.89M

ABCBAmeris Bancorp

$82.00

+0.07

+0.09%

400

$32.79K

ABEVAMBEV S.A.

$3.04

+0.06

+2.01%

50.951K

$154.10K

ABGAsbury Automotive Group, Inc.

$195.14

+0.00

+0.00%

528

$103.03K

ABMABM Industries, Inc.

$39.38

+1.08

+2.82%

1.576K

$60.53K

ABRArbor Realty Trust, Inc.

$7.55

+0.19

+2.58%

39.39K

$295.09K

ABTAbbott Laboratories

$103.30

+1.47

+1.44%

1.213M

$123.57M

ACAArcosa, Inc. Common Stock

$106.00

-0.21

-0.20%

1.3K

$137.98K

ACCOAcco Brands Corporation

$2.94

+0.10

+3.52%

4.614K

$13.46K

ACELAccel Entertainment, Inc.

$11.67

+0.02

+0.17%

600

$6.99K

ACHAccendra Health, Inc.

$2.63

+0.09

+3.56%

14.594K

$38.15K

ACHRArcher Aviation Inc.

$5.75

+0.41

+7.68%

1.491M

$8.42M

ACIAlbertsons Companies, Inc.

$18.05

+0.00

+0.00%

52.85K

$954.22K

ACMAecom

$86.00

+2.72

+3.27%

2.928K

$247.85K

ACNAccenture PLC

$201.56

+4.26

+2.16%

216.549K

$42.73M

ACREAres Commercial Real Estate Corporation

$4.82

+0.04

+0.84%

1.891K

$9.07K

ACVAACV Auctions Inc. Class A Common Stock

$4.80

+0.17

+3.67%

16.671K

$77.66K

ADArray Digital Infrastructure, Inc.

$48.13

+0.00

+0.00%

1.52K

$73.16K

ADCAgree Realty Corporation

$76.45

+0.00

+0.00%

1.562K

$119.42K

ADCTADC Therapeutics SA

$3.79

+0.02

+0.53%

888

$3.36K

ADMArcher Daniels Midland Company

$68.45

-3.70

-5.13%

41.764K

$2.96M

ADNTAdient plc Ordinary Shares

$20.37

+0.26

+1.29%

2.537K

$51.31K

ADTADT Inc.

$6.77

+0.17

+2.58%

34.367K

$227.85K

AEEAmeren Corporation

$111.33

+0.00

+0.00%

3.12K

$347.35K

AEGAegon Ltd.

$7.84

+0.36

+4.81%

938.441K

$7.31M

AEMAgnico Eagle Mines Ltd.

$220.00

+10.00

+4.76%

43.579K

$9.54M

AEOAmerican Eagle Outfitters

$18.24

+0.88

+5.07%

126.185K

$2.21M

AERAercap Holdings N.V.

$142.00

+1.17

+0.83%

16.688K

$2.34M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.52

+0.14

+0.97%

931

$13.41K

AESAES Corporation

$14.47

+0.04

+0.28%

33.312K

$481.52K

AESIAtlas Energy Solutions Inc.

$10.76

-0.48

-4.27%

1.032M

$11.36M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.15

+0.09

+0.81%

14.602K

$162.01K

AFGAmerican Financial Group, Inc.

$130.64

+0.00

+0.00%

801

$104.64K

AFLAflac Inc.

$110.52

+0.00

+0.00%

8.775K

$969.81K

AGFIRST MAJESTIC SILVER CORP

$22.98

+1.72

+8.09%

980.979K

$22.12M

AGBKAGI Inc

$6.66

-0.09

-1.33%

8.41K

$56.84K

AGCOAGCO Corporation

$116.26

+1.89

+1.65%

597

$68.57K

AGIAlamos Gold Inc. Class A Common Shares

$48.85

+2.22

+4.76%

48.77K

$2.37M

AGLagilon health, inc.

$17.45

+1.49

+9.36%

2.754K

$46.37K

AGMFederal Agricultural Mortgage Corporation

$154.99

+0.00

+0.00%

110

$17.05K

AGOAssured Guaranty, LTD

$82.84

+0.97

+1.18%

3.845K

$314.98K

AGROADECOAGRO S.A.

$13.69

-1.34

-8.92%

74.367K

$1.05M

AGXArgan, Inc

$605.00

+28.05

+4.86%

1.354K

$788.19K

AHRAmerican Healthcare REIT, Inc.

$47.60

+0.00

+0.00%

6.474K

$308.16K

AHRTAH Realty Trust, Inc.

$5.72

+0.11

+1.96%

1.2K

$6.74K

AHTAshford Hospitality Trust, Inc.

$2.59

+0.00

+0.00%

200

$518.00

AIC3.ai, Inc.

$9.11

+0.38

+4.32%

198.148K

$1.78M

AIGAmerican International Group, Inc.

$76.17

+0.00

+0.00%

176.198K

$13.42M

AINAlbany International Corp Class A

$53.17

+0.00

+0.00%

1.675K

$89.06K

AIRAAR Corp.

$119.76

+5.90

+5.18%

6.764K

$773.67K

AITApplied Industrial Technologies, Inc.

$281.00

+8.46

+3.10%

619

$169.27K

AIVApartment Investment and Management Company

$4.10

+0.06

+1.49%

2.275K

$9.26K

AIZAssurant, Inc.

$218.80

+0.00

+0.00%

895

$195.83K

AJGArthur J. Gallagher & Co.

$216.14

-1.43

-0.66%

3.102K

$675.32K

AKRAcadia Realty Trust

$19.88

+0.00

+0.00%

5.121K

$101.81K

ALAir Lease Corporation

$64.98

-0.02

-0.03%

3.424K

$222.56K

ALBAlbemarle Corporation

$179.30

+5.77

+3.33%

16.896K

$2.96M

ALCAlcon Inc. Ordinary Shares

$78.31

-0.41

-0.52%

13.205K

$1.04M

ALGAlamo Group, Inc.

$168.20

+0.00

+0.00%

647

$108.83K

ALHAlliance Laundry Holdings Inc.

$23.00

+0.71

+3.19%

2.251K

$51.32K

ALITAlight, Inc.

$0.5273

+0.0188

+3.70%

357.608K

$184.85K

ALKAlaska Air Group, Inc.

$40.75

+3.82

+10.34%

270.666K

$10.72M

ALLThe Allstate Corporation

$210.53

+0.00

+0.00%

129.323K

$27.23M

ALLEAllegion Public Limited Company

$142.40

+3.00

+2.15%

3.298K

$462.73K

ALLYAlly Financial Inc.

$41.99

+1.70

+4.22%

92.977K

$3.75M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$117.28

+0.00

+0.00%

800

$93.82K

ALTGAlta Equipment Group Inc.

$5.70

+0.31

+5.75%

9.092K

$49.07K

ALVAutoliv, Inc.

$111.99

+2.48

+2.26%

35.633K

$3.99M

AMAntero Midstream Corporation Common Stock

$22.27

-0.54

-2.37%

3.858K

$86.92K

AMBPArdagh Metal Packaging S.A.

$4.04

+0.13

+3.32%

2.421K

$9.62K

AMBQAmbiq Micro, Inc.

$29.00

+0.00

+0.00%

125

$3.63K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.33

+0.06

+4.70%

1.894M

$2.47M

AMCRAmcor plc Ordinary Shares

$41.80

+2.76

+7.07%

40.678K

$1.65M

AMEAmetek, Inc.

$217.75

+0.00

+0.00%

3.879K

$844.65K

AMGAffiliated Managers Group

$270.31

+0.00

+0.00%

3.165K

$855.53K

AMHAMERICAN HOMES 4 RENT

$29.59

+0.31

+1.06%

8.839K

$259.32K

AMNAMN Healthcare Services

$19.01

+0.38

+2.04%

2.557K

$48.24K

AMPAmeriprise Financial, Inc.

$445.98

+13.92

+3.22%

2.996K

$1.30M

AMPXAmprius Technologies, Inc.

$17.90

+1.20

+7.19%

338.868K

$5.99M

AMPYAmplify Energy Corp.

$5.63

-0.59

-9.48%

24.877K

$145.24K

AMRCAmeresco, Inc.

$24.42

+0.41

+1.71%

4.359K

$105.34K

AMRZAmrize Ltd

$56.88

+3.04

+5.65%

39.928K

$2.27M

AMTAmerican Tower Corporation

$176.02

+1.94

+1.11%

784.016K

$136.49M

AMTBAmerant Bancorp Inc.

$23.19

+0.00

+0.00%

319

$7.40K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9650

-0.0050

-0.52%

1.06K

$1.03K

AMTMAmentum Holdings, Inc.

$27.50

+0.83

+3.11%

302.297K

$8.07M

AMWLAmerican Well Corporation

$5.42

+0.18

+3.44%

802

$4.30K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.01

+0.01

+0.04%

2.271K

$59.23K

ANAutoNation, Inc.

$193.51

+0.00

+0.00%

1.895K

$366.70K

ANETArista Networks

$141.00

+7.36

+5.51%

163.757K

$22.45M

ANFAbercrombie & Fitch Co.

$101.72

+3.76

+3.84%

6.902K

$681.21K

ANGXAngel Studios, Inc.

$3.12

+0.22

+7.59%

31.481K

$95.37K

ANROAlto Neuroscience Inc.

$21.57

+0.49

+2.32%

370

$7.85K

ANVSAnnovis Bio, Inc.

$2.41

+0.15

+6.64%

11.171K

$26.55K

AOMRAngel Oak Mortgage REIT, Inc.

$8.50

+0.15

+1.80%

400

$3.39K

AONAon plc Class A

$322.47

+0.00

+0.00%

3.552K

$1.15M

AORTArtivion, Inc.

$35.22

+0.00

+0.00%

1.156K

$40.71K

AOSA.O. Smith Corporation

$66.48

+2.29

+3.57%

7.428K

$477.49K

APAmpco-Pittsburgh Corp.

$7.39

+0.48

+6.95%

852

$6.13K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.16

+0.64

+1.80%

9.812K

$353.38K

APDAir Products & Chemicals, Inc.

$291.00

-1.39

-0.48%

8.312K

$2.43M

APGAPi Group Corporation

$43.80

+1.86

+4.43%

1.822K

$76.98K

APHAmphenol Corporation

$135.29

+6.91

+5.38%

54.148K

$7.09M

APLEApple Hospitality REIT, Inc.

$11.89

+0.26

+2.24%

35.355K

$411.86K

APOApollo Global Management, Inc.

$108.49

+3.13

+2.97%

36.045K

$3.86M

APTVAptiv PLC

$60.37

+2.15

+3.69%

9.921K

$585.75K

AQNAlgonquin Power & Utilities Corp

$6.21

+0.07

+1.14%

863

$5.31K

ARANTERO RESOURCES CORPORATION

$38.75

-1.91

-4.70%

141.007K

$5.58M

ARCOARCOS DORADOS HOLDINGS INC.

$8.22

+0.03

+0.37%

511

$4.19K

ARDTArdent Health Partners, Inc.

$9.02

+0.00

+0.00%

894

$8.06K

AREAlexandria Real Estate Equities, Inc.

$45.12

+0.99

+2.24%

16.753K

$746.79K

ARESAres Management Corporation Class A Common Stock

$105.84

+3.60

+3.52%

11.669K

$1.22M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.72

+0.24

+2.29%

2.973K

$31.35K

ARISAris Water Solutions, Inc.

$21.45

+1.33

+6.61%

33.964K

$718.97K

ARLOArlo Technologies, Inc.

$14.54

+0.39

+2.76%

3.336K

$47.52K

ARMKARAMARK

$42.75

+0.75

+1.79%

4.344K

$183.08K

AROCArchrock Inc

$33.82

-1.30

-3.70%

12.346K

$429.63K

ARRARMOUR Residential REIT, Inc.

$17.50

+0.24

+1.38%

209.031K

$3.66M

ARWArrow Electronics, Inc.

$152.85

+5.09

+3.44%

3.323K

$492.25K

ASAmer Sports, Inc.

$34.41

+1.74

+5.33%

14.753K

$499.68K

ASANAsana, Inc. Class A Common Stock

$6.45

+0.26

+4.20%

76.808K

$484.89K

ASBAssociated Banc-Corp

$26.89

+0.48

+1.82%

8.721K

$231.20K

ASCARDMORE SHIPPING CORPORATION

$15.50

+0.23

+1.51%

4.499K

$68.25K

ASGNASGN Incorporated

$38.71

+0.12

+0.31%

2.357K

$90.98K

ASHAshland Inc.

$54.35

+0.00

+0.00%

1.27K

$69.03K

ASIXAdvanSix Inc.

$24.01

-0.82

-3.30%

2.299K

$56.20K

ASPNAspen Aerogels, Inc.

$3.85

+0.16

+4.34%

7.594K

$28.86K

ASXASE Technology Holding Co., Ltd.

$23.91

+1.72

+7.75%

126.855K

$2.98M

ATENA10 NETWORKS INC

$25.51

+0.83

+3.36%

14.65K

$368.15K

ATIATI Inc.

$154.50

+7.22

+4.90%

5.848K

$877.03K

ATKRAtkore Inc.

$65.05

+1.28

+2.01%

1.297K

$83.09K

ATMUAtmus Filtration Technologies Inc.

$62.00

+1.62

+2.68%

4.39K

$270.78K

ATOAtmos Energy Corporation

$188.50

-0.20

-0.11%

5.849K

$1.10M

ATRAptarGroup, Inc.

$131.01

+5.40

+4.30%

2.072K

$263.20K

ATSATS Corporation

$29.32

-0.02

-0.07%

683

$20.04K

AUAngloGold Ashanti plc

$113.20

+12.12

+11.99%

276.055K

$30.69M

AUBAtlantic Union Bankshares Corporation

$36.09

-0.40

-1.10%

1.278K

$46.59K

AUNAAuna S.A.

$5.83

-0.07

-1.19%

301

$1.76K

AVAAvista Corporation

$41.50

+0.05

+0.12%

2.025K

$83.94K

AVBAvalonBay Communities, Inc.

$167.73

+0.00

+0.00%

4.45K

$746.40K

AVDAmerican Vanguard Corporation

$2.43

+0.03

+1.25%

4.602K

$11.02K

AVNTAvient Corporation

$34.80

+0.08

+0.23%

10.97K

$380.88K

AVTRAvantor, Inc.

$8.20

+0.20

+2.50%

9.097K

$73.74K

AVYAvery Dennison Corp.

$170.50

+3.00

+1.79%

14.5K

$2.47M

AWIArmstrong World Industries, Inc.

$171.51

+4.93

+2.96%

13.522K

$2.27M

AWKAmerican Water Works Company, Inc

$135.68

+0.31

+0.23%

5.122K

$693.46K

AWRAmerican States Water Company

$76.89

+0.00

+0.00%

349

$26.84K

AXAxos Financial, Inc. Common Stock

$89.21

+0.00

+0.00%

3.228K

$287.97K

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.25

+0.41

+3.46%

14.111K

$175.56K

AXPAmerican Express Company

$316.14

+9.11

+2.97%

53.824K

$16.79M

AXSAxis Capital Holders Limited

$101.07

+0.00

+0.00%

3.348K

$338.38K

AXTAAxalta Coating Systems Ltd.

$28.50

+2.37

+9.07%

17.557K

$489.97K

AYIAcuity Brands, Inc.

$280.00

+10.03

+3.72%

3.116K

$846.28K

AZNAstraZeneca PLC

$207.27

+6.45

+3.21%

68.53K

$14.16M

AZOAutoZone, Inc.

$3,444.99

+57.99

+1.71%

341

$1.16M

AZZAZZ Inc.

$132.87

+2.76

+2.12%

705

$93.40K

BBarnes Group Inc.

$43.75

+2.37

+5.72%

316.663K

$13.71M

BABoeing Company

$218.00

+8.00

+3.81%

243.719K

$52.49M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$128.20

+8.45

+7.06%

1.753M

$220.22M

BACBank of America Corporation

$51.63

+1.35

+2.68%

624.072K

$31.78M

BAHBooz Allen Hamilton Holding Corporation

$85.67

+1.59

+1.89%

7.433K

$628.58K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.47

-0.08

-2.25%

321.531K

$1.14M

BALLBall Corporation

$60.44

+1.18

+1.99%

6.548K

$388.28K

BALYBally's Corporation

$10.40

+0.00

+0.00%

400

$4.16K

BAMBrookfield Asset Management Ltd.

$45.51

+1.53

+3.48%

7.648K

$343.99K

BANCBanc of California, Inc.

$18.67

+0.63

+3.49%

4.883K

$88.84K

BAPCredicorp LTD

$339.30

+2.58

+0.77%

407

$137.37K

BARKBARK, Inc.

$9.18

+0.33

+3.71%

1.175K

$10.72K

BAXBaxter International Inc.

$17.31

+0.69

+4.15%

53.102K

$903.39K

BBBlackBerry Limited

$3.60

+0.14

+4.05%

153.618K

$551.92K

BBAIBigBear.ai Holdings, Inc.

$3.71

+0.25

+7.23%

2.397M

$8.75M

BBARBanco BBVA Argentina S.A.

$16.37

+0.99

+6.44%

3.078K

$49.52K

BBBYBed Bath & Beyond, Inc.

$4.75

+0.40

+9.22%

182.728K

$835.55K

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.88

+0.17

+4.58%

101.577K

$380.40K

BBDCBarings BDC, Inc.

$8.45

+0.11

+1.31%

6.161K

$51.45K

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.55

+0.00

+0.00%

248

$881.00

BBTBeacon Financial Corporation

$31.00

+0.38

+1.24%

16.61K

$514.59K

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.64

+1.34

+6.01%

112.151K

$2.61M

BBWBuild-A-Bear Workshop, Inc.

$38.49

+0.95

+2.53%

4.553K

$174.25K

BBWIBath & Body Works, Inc.

$18.97

+0.88

+4.86%

16.764K

$308.60K

BBYBest Buy Company, Inc.

$65.50

+1.48

+2.31%

17K

$1.09M

BCBrunswick Corporation

$73.55

+0.00

+0.00%

912

$67.08K

BCCBoise Cascade Company

$74.71

+0.00

+0.00%

813

$60.74K

BCEBCE, Inc.

$24.15

+0.32

+1.34%

3.967K

$94.81K

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$36.59

+0.10

+0.27%

3.017K

$110.34K

BCOThe Brink's Company

$103.97

+1.22

+1.19%

1.109K

$114.08K

BCSBarclays PLC

$24.08

+2.17

+9.90%

203.952K

$4.83M

BCSFBain Capital Specialty Finance, Inc.

$12.49

+0.00

+0.00%

2.142K

$26.75K

BDCBelden Inc.

$123.30

+6.99

+6.01%

704

$83.12K

BDNBrandywine Realty Trust

$2.70

+0.07

+2.48%

43.101K

$114.87K

BDXBecton, Dickinson and Co.

$154.96

+0.00

+0.00%

194.279K

$30.11M

BEBloom Energy Corporation

$147.07

+11.16

+8.21%

677.284K

$97.31M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.34

+0.15

+0.99%

24.975K

$383.01K

BENFranklin Resources, Inc.

$24.63

+0.85

+3.57%

11.647K

$280.14K

BEPBrookfield Renewable Partners L.P.

$33.20

-0.21

-0.62%

400

$13.31K

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$41.55

+0.70

+1.71%

2.441K

$100.76K

BETABeta Technologies, Inc.

$16.70

+1.07

+6.85%

26.389K

$433.97K

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$85.00

+2.02

+2.43%

7.146K

$604.30K

BF.BBrown-Forman Corporation Class B

$26.99

+0.44

+1.66%

49.156K

$1.33M

BFHBread Financial Holdings, Inc.

$76.23

+1.47

+1.96%

13.107K

$980.24K

BFLYButterfly Network, Inc.

$4.24

+0.19

+4.69%

111.551K

$472.43K

BGBunge Global SA

$122.50

-4.53

-3.57%

11.737K

$1.47M

BGSB&G Foods, Inc.

$5.18

+0.07

+1.37%

21.925K

$112.64K

BGSFBGSF, Inc.

$6.13

+0.00

+0.00%

287

$1.76K

BHBiglari Holdings Inc. Class B Common Stock

$335.59

+0.00

+0.00%

197

$66.11K

BHCBausch Health Companies Inc.

$5.47

+0.21

+3.99%

2.607K

$14.11K

BHEBenchmark Electronics

$57.03

+0.00

+0.00%

559

$31.88K

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$78.18

+4.87

+6.64%

81.71K

$6.28M

BHVNBiohaven Ltd.

$9.80

+0.54

+5.83%

10.449K

$98.17K

BILLBILL Holdings, Inc.

$39.70

+1.42

+3.71%

9.43K

$369.08K

BIOBio-Rad Laboratories, Inc.Class A

$279.47

+1.47

+0.53%

433

$120.60K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.01

-0.07

-0.19%

926

$33.40K

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.45

+1.38

+3.45%

1.35K

$55.09K

BIRKBirkenstock Holding plc

$35.75

+1.08

+3.12%

7.276K

$253.94K

BJBJs Wholesale Club Holdings, Inc. Common Stock

$95.05

-0.10

-0.11%

6.328K

$603.55K

BKBank of New York Mellon Corporation

$128.75

+4.13

+3.31%

12.387K

$1.55M

BKDBrookdale Senior Living, Inc.

$14.10

+0.35

+2.55%

9.534K

$133.51K

BKEThe Buckle, Inc.

$53.00

+1.70

+3.31%

3.553K

$184.14K

BKHBlack Hills Corporation

$72.99

+0.00

+0.00%

636

$46.42K

BKKTBakkt Holdings, Inc.

$8.22

+0.75

+10.04%

65.466K

$521.51K

BKSYBlackSky Technology Inc.

$35.50

+1.45

+4.26%

208.301K

$7.38M

BKUBankunited, Inc.

$45.77

+0.00

+0.00%

3.782K

$173.10K

BKVBKV Corporation

$26.21

-1.61

-5.79%

9.846K

$268.64K

BLCOBausch + Lomb Corporation

$16.55

+0.62

+3.89%

3.018K

$49.36K

BLDTopBuild Corp. Common Stock

$362.01

+11.15

+3.18%

502

$177.45K

BLDRBuilders FirstSource, Inc.

$83.27

+4.34

+5.50%

24.587K

$2.01M

BLKBlackrock, Inc.

$985.50

+27.04

+2.82%

13.616K

$13.27M

BLNDBlend Labs, Inc.

$1.77

+0.02

+1.14%

57.628K

$99.96K

BLSHBullish

$39.30

+1.69

+4.49%

27.072K

$1.05M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$52.22

+0.00

+0.00%

176

$9.19K

BMABanco Macro S.A.

$78.00

+0.00

+0.00%

1.296K

$101.08K

BMIBadger Meter, Inc.

$151.93

+0.00

+0.00%

230

$34.94K

BMYBristol-Myers Squibb Co.

$58.48

+0.81

+1.40%

94.637K

$5.48M

BNBrookfield Corporation

$42.65

+1.87

+4.59%

93.634K

$3.87M

BNEDBarnes & Noble Education, Inc

$10.00

+0.33

+3.41%

1.625K

$16.12K

BNLBroadstone Net Lease, Inc.

$19.18

+0.31

+1.64%

9.088K

$172.42K

BNSBank of Nova Scotia

$71.49

+1.35

+1.92%

4.08K

$288.31K

BOBSBobs Discount Furniture, Inc.

$11.00

+0.52

+4.96%

53.838K

$566.27K

BOCBoston Omaha Corporation

$12.76

+0.10

+0.79%

1.185K

$15.06K

BOHBank of Hawaii Corp.

$76.55

+0.05

+0.07%

4.578K

$350.44K

BOOTBoot Barn Holdings, Inc.

$158.99

+9.12

+6.09%

3.037K

$464.65K

BORRBorr Drilling Limited

$5.80

-0.17

-2.85%

29.14K

$169.69K

BOWBowhead Specialty Holdings Inc.

$23.00

+0.00

+0.00%

1.208K

$27.78K

BOXBOX, INC.

$24.30

+0.29

+1.21%

9.935K

$239.66K

BPBP p.l.c.

$44.79

-2.11

-4.50%

533.978K

$24.15M

BRBroadridge Financial Solutions Inc

$160.24

+0.34

+0.21%

6.356K

$1.02M

BRBRBellRing Brands, Inc.

$16.50

+0.84

+5.36%

16.044K

$251.95K

BRCBrady Corporation

$80.35

+0.00

+0.00%

1.124K

$90.31K

BRCCBRC Inc.

$0.8250

+0.0406

+5.18%

2.058K

$1.67K

BRK.ABerkshire Hathaway Inc.

$723,500.00

-1,494.69

-0.21%

$2.17M

BRK.BBERKSHIRE HATHAWAY Class B

$484.36

+5.74

+1.20%

126.137K

$60.60M

BROBrown & Brown, Inc.

$67.00

+0.63

+0.95%

16.231K

$1.08M

BROSDutch Bros Inc.

$55.13

+2.10

+3.96%

61.83K

$3.38M

BRSLBrightstar Lottery

$12.50

+0.23

+1.87%

2.441K

$30.03K

BRSPBrightSpire Capital, Inc.

$5.73

+0.13

+2.32%

950

$5.36K

BRXBRIXMOR PROPERTY GROUP INC.

$29.50

+0.28

+0.96%

3.695K

$108.72K

BSACBanco Santander-Chile

$33.48

+0.18

+0.54%

$100.35K

BSBRBANCO SANTANDER (BRASIL) SA

$6.18

+0.00

+0.00%

611

$3.78K

BSMBlack Stone Minerals, L.P.

$14.30

-0.04

-0.28%

1.03K

$14.82K

BSXBoston Scientific Corp.

$62.88

+1.02

+1.65%

96.086K

$5.96M

BTEBaytex Energy Corp.

$4.11

-0.35

-7.84%

196.536K

$834.21K

BTGOBitGo Holdings, Inc.

$8.63

+0.45

+5.50%

19.018K

$160.15K

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$59.02

+0.22

+0.37%

38.075K

$2.24M

BTUPeabody Energy Corporation

$30.60

-1.36

-4.26%

65.934K

$2.04M

BUDAnheuser-Busch INBEV SA/NV

$74.15

+2.21

+3.07%

29.395K

$2.17M

BURBurford Capital Limited

$4.79

+0.25

+5.48%

14.595K

$68.24K

BURLBURLINGTON STORES, INC.

$338.75

+11.06

+3.38%

1.423K

$474.84K

BVBrightView Holdings, Inc. Common Stock

$11.38

+0.00

+0.00%

1.421K

$16.17K

BVNCompania de Minas Buenaventura S.A.

$38.50

+2.10

+5.77%

12.343K

$471.07K

BWBabcock & Wilcox Enterprises, Inc.

$18.25

+1.24

+7.29%

200.553K

$3.61M

BWABorgWarner Inc.

$54.94

+2.55

+4.87%

13.026K

$691.05K

BWLPBW LPG Limited

$17.50

+0.25

+1.45%

6.865K

$119.87K

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.00

+0.00

+0.00%

325

$5.85K

BWXTBWX Technologies, Inc.

$225.84

+7.14

+3.26%

6.773K

$1.51M

BXBlackstone Inc.

$116.72

+3.99

+3.54%

98.395K

$11.26M

BXCBlueLinx Holdings Inc.

$51.09

+0.00

+0.00%

100

$5.11K

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.60

+0.10

+0.54%

2.532K

$46.94K

BXPBoston Properties, Inc.

$53.01

+1.31

+2.53%

6.073K

$314.72K

BXSLBlackstone Secured Lending Fund

$24.17

+0.47

+1.98%

13.396K

$322.52K

BYByline Bancorp, Inc. Common Stock

$32.32

+0.00

+0.00%

1.053K

$34.03K

BYDBoyd Gaming Corporation

$84.04

+0.65

+0.78%

913

$76.60K

CCitigroup Inc.

$120.30

+3.17

+2.71%

199.988K

$23.68M

CAAPCorporacion America Airports S.A.

$26.23

+1.10

+4.38%

246

$6.29K

CABOCable One, Inc.

$92.61

+0.00

+0.00%

1.021K

$94.56K

CACICACI INTERNATIONAL CLA

$569.00

-0.11

-0.02%

327

$186.09K

CAECAE INC

$27.48

+0.93

+3.50%

1.023K

$27.49K

CAGConagra Brands, Inc.

$15.65

+0.16

+1.03%

137.603K

$2.14M

CAHCardinal Health, Inc.

$215.00

+2.23

+1.05%

17.962K

$3.82M

CALXCALIX, INC.

$49.53

+0.75

+1.54%

1.391K

$68.70K

CALYCallaway Golf Company

$14.80

+0.79

+5.64%

8.285K

$116.06K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4296

+0.0142

+3.42%

10.312K

$4.53K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.00

+0.00

+0.00%

100

$2.10K

CARRCarrier Global Corporation

$57.92

+2.48

+4.47%

48.069K

$2.67M

CARSCars.com Inc. Common Stock

$9.60

+0.29

+3.11%

9.296K

$88.57K

CATCaterpillar Inc.

$757.00

+32.56

+4.49%

60.118K

$44.83M

CAVACAVA Group, Inc.

$87.00

+3.58

+4.29%

42.573K

$3.66M

CBChubb Limited

$330.01

+2.61

+0.80%

5.9K

$1.94M

CBANColony Bankcorp Inc

$20.74

+0.47

+2.32%

552

$11.30K

CBRECBRE GROUP, INC.

$142.98

+4.96

+3.59%

9.361K

$1.30M

CBTCabot Corporation

$74.85

+0.00

+0.00%

439

$32.86K

CBUCommunity Financial System, Inc.

$60.39

+0.00

+0.00%

757

$45.72K

CBZCBIZ, Inc.

$28.38

+0.18

+0.64%

1.789K

$50.96K

CCThe Chemours Company

$22.74

+0.40

+1.79%

19.734K

$447.71K

CCICrown Castle Inc.

$85.47

+0.56

+0.66%

28.659K

$2.44M

CCJCameco Corporation

$116.03

+5.80

+5.26%

48.069K

$5.51M

CCKCrown Holdings Inc.

$100.97

+0.00

+0.00%

5.642K

$569.67K

CCLCarnival Corporation

$27.94

+2.74

+10.87%

2.029M

$54.67M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.37

+0.00

+0.00%

1.212K

$2.87K

CCSCENTURY COMMUNITIES, INC.

$56.11

+0.00

+0.00%

1.458K

$81.81K

CDECoeur Mining, Inc.

$20.33

+1.33

+6.99%

583.059K

$11.63M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$24.98

+0.26

+1.05%

1.721K

$42.74K

CDPCOPT Defense Properties

$31.31

+0.00

+0.00%

15.106K

$472.97K

CDRECadre Holdings, Inc.

$32.00

+0.82

+2.63%

1.123K

$35.11K

CECelanese Corporation Common Stock

$61.00

-2.57

-4.04%

13.384K

$835.01K

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$17.28

+0.00

+0.00%

101

$1.75K

CFCF Industries Holding, Inc.

$118.15

-15.63

-11.68%

250.496K

$30.66M

CFGCitizens Financial Group, Inc.

$64.00

+2.40

+3.90%

24.173K

$1.50M

CFNDC1 Fund Inc.

$4.00

+0.24

+6.38%

796

$2.99K

CFRCullen/Frost Bankers Inc.

$142.63

+2.39

+1.70%

9.029K

$1.27M

CGAUCenterra Gold Inc.

$19.70

+1.10

+5.91%

25.021K

$486.13K

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.80

+0.21

+1.27%

450

$7.50K

CHDChurch & Dwight Co., Inc.

$93.72

+1.17

+1.26%

13.18K

$1.22M

CHEChemed Corporation

$388.95

+0.00

+0.00%

166

$64.57K

CHGGCHEGG, INC.

$0.7722

+0.0296

+3.99%

32.185K

$23.55K

CHHChoice Hotels Intnl.

$107.49

+3.99

+3.86%

4.321K

$447.81K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.61

+0.01

+0.38%

302

$786.00

CHPTChargePoint Holdings, Inc.

$5.16

+0.31

+6.38%

12.762K

$64.63K

CHWYChewy, Inc.

$26.95

+0.73

+2.78%

171.052K

$4.50M

CIThe Cigna Group

$277.95

+3.70

+1.35%

6.212K

$1.70M

CIBBancolombia S.A.

$74.00

+0.88

+1.20%

3.519K

$257.74K

CIENCiena Corporation

$476.52

+28.64

+6.39%

121.014K

$56.35M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.54

+0.07

+2.86%

16.137K

$40.96K

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.39

+0.00

+0.00%

194

$658.00

CIMChimera Investment Corp.

$13.21

+0.28

+2.17%

12.692K

$165.79K

CIONCION Investment Corporation

$7.20

+0.16

+2.27%

1.36K

$9.71K

CLColgate-Palmolive Company

$84.16

+1.03

+1.24%

764.07K

$63.53M

CLBCore Laboratories Inc.

$17.05

-0.21

-1.22%

859

$14.77K

CLDTCHATHAM LODGING TRUST

$8.24

+0.00

+0.00%

502

$4.14K

CLFCleveland-Cliffs Inc.

$9.16

+0.45

+5.17%

391.595K

$3.53M

CLHClean Harbors, Inc

$298.86

+0.00

+0.00%

976

$291.69K

CLSCelestica, Inc.

$314.88

+17.54

+5.90%

58.65K

$18.21M

CLVTClarivate Plc

$2.46

+0.03

+1.23%

65.044K

$158.33K

CLXClorox Company

$104.90

+1.86

+1.81%

12.439K

$1.29M

CMCanadian Imperial Bank of Commerce

$100.00

+1.75

+1.78%

6.362K

$625.60K

CMBTEURONAV NV

$12.84

+0.24

+1.90%

13.077K

$167.14K

CMCCommercial Metals Company

$63.49

+2.32

+3.79%

1.974K

$121.11K

CMGChipotle Mexican Grill, Inc.

$34.39

+1.33

+4.02%

143.687K

$4.82M

CMICummins Inc.

$579.99

+23.21

+4.17%

7.939K

$4.44M

CMPCompass Minerals International, Inc.

$22.94

+0.00

+0.00%

1.294K

$29.68K

CMRECostamare Inc.

$17.24

+0.03

+0.17%

816

$14.06K

CMSCMS Energy Corporation

$78.59

+0.00

+0.00%

100.072K

$7.86M

CNACNA Financial Corporation

$46.49

+0.00

+0.00%

2.98K

$138.54K

CNCCentene Corporation

$36.98

+0.67

+1.85%

96.7K

$3.53M

CNHCNH INDUSTRIAL N.V.

$11.06

+0.36

+3.36%

22.53K

$244.82K

CNICanadian National Railway

$108.03

+1.13

+1.05%

1.685K

$181.54K

CNKCinemark Holdings, Inc.

$30.93

+1.05

+3.51%

3.525K

$105.75K

CNMCore & Main, Inc.

$51.40

+0.99

+1.96%

82.338K

$4.21M

CNMDCONMED Corporation

$34.54

+0.00

+0.00%

1.437K

$49.63K

CNNECannae Holdings, Inc. Common Stock

$12.22

+0.00

+0.00%

839

$10.25K

CNOCNO Financial Group, Inc.

$42.39

+0.69

+1.65%

1.92K

$80.18K

CNPCenterPoint Energy, Inc.

$43.60

+0.00

+0.00%

10.422K

$454.80K

CNQCanadian Natural Resources Limited

$45.95

-3.05

-6.22%

183.7K

$8.45M

CNRCore Natural Resources, Inc.

$96.49

-3.44

-3.44%

2.357K

$229.58K

CNSCohen & Steers Inc.

$64.50

+1.70

+2.71%

1.362K

$85.79K

CNXCNX Resources Corporation

$37.11

-2.63

-6.62%

26.17K

$1.03M

CODICompass Diversified

$9.99

+0.38

+3.95%

15.964K

$155.96K

COFCapital One Financial

$187.79

+6.64

+3.67%

29.422K

$5.42M

COHRCoherent Corp.

$276.00

+20.90

+8.19%

342.791K

$92.81M

COLDAmericold Realty Trust, Inc.

$11.80

+0.38

+3.33%

5.871K

$68.04K

COMPCompass, Inc.

$7.14

+0.46

+6.89%

202.194K

$1.41M

CONConcentra Group Holdings Parent, Inc.

$21.82

+0.49

+2.30%

1.897K

$40.93K

COPConocoPhillips

$123.82

-7.95

-6.03%

395.593K

$51.07M

CORCencora, Inc.

$322.20

+1.31

+0.41%

2.413K

$774.55K

COTYCOTY INC

$2.20

+0.09

+4.26%

434.509K

$927.88K

COURCoursera, Inc.

$6.16

+0.12

+2.01%

13.366K

$82.45K

CPCanadian Pacific Kansas City Limited

$81.49

+1.34

+1.67%

1.065K

$85.87K

CPACopa Holdings, S.A.

$122.15

+8.42

+7.40%

6.474K

$767.59K

CPAYCorpay, Inc.

$296.35

+0.00

+0.00%

2.314K

$685.75K

CPFCentral Pacific Financial Corporation

$32.63

+0.00

+0.00%

799

$26.07K

CPKChesapeake Utilities

$129.91

+0.00

+0.00%

400

$51.96K

CPNGCoupang, Inc.

$19.97

+0.78

+4.06%

325.849K

$6.42M

CPRICapri Holdings Limited

$19.00

+0.58

+3.15%

35.734K

$660.20K

CPTCamden Property Trust

$100.83

+0.00

+0.00%

3.223K

$324.98K

CQPCheniere Energy Partners, LP

$64.75

-1.20

-1.82%

1.374K

$90.25K

CRCrane Company

$182.50

+7.15

+4.08%

1.352K

$241.78K

CRBGCorebridge Financial, Inc.

$25.00

+0.89

+3.69%

7.021K

$170.12K

CRCCalifornia Resources Corporation

$64.32

-4.23

-6.17%

4.66K

$305.10K

CRCLCircle Internet Group, Inc.

$100.45

+6.33

+6.73%

1.341M

$132.64M

CRGYCrescent Energy Company

$12.63

-1.07

-7.81%

203.783K

$2.59M

CRHCRH Public Limited Company

$112.37

+6.50

+6.14%

56.458K

$6.25M

CRICarter's Inc.

$35.24

+0.00

+0.00%

810

$28.54K

CRKComstock Resources, Inc.

$18.36

-0.96

-4.97%

38.078K

$712.02K

CRLCharles River Laboratories International, Inc.

$175.56

+6.02

+3.55%

1.989K

$339.06K

CRMSalesforce, Inc.

$187.00

+4.04

+2.21%

6.152M

$1.13B

CRSCarpenter Technology Corp

$409.01

+16.13

+4.11%

974

$387.07K

CRTCross Timbers Royalty Trust

$10.29

+0.04

+0.39%

200

$2.05K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.35

+0.28

+6.88%

30.433K

$129.86K

CSRCenterspace

$60.18

+0.00

+0.00%

4.163K

$250.53K

CSTMConstellium SE Class A Ordinary shares

$28.85

+1.73

+6.39%

38.657K

$1.08M

CSVCarriage Services, Inc.

$46.80

+0.00

+0.00%

299

$13.99K

CSWCSW Industrials, Inc.

$266.85

+0.00

+0.00%

38.421K

$10.25M

CTOCTO Realty Growth, Inc.

$19.32

+0.22

+1.15%

1.03K

$19.80K

CTOSCustom Truck One Source, Inc.

$6.64

+0.00

+0.00%

1.462K

$9.71K

CTRACoterra Energy Inc.

$32.73

-2.19

-6.26%

49.663K

$1.66M

CTRECareTrust REIT, Inc

$39.19

+0.62

+1.61%

9.93K

$383.47K

CTRICenturi Holdings, Inc.

$31.00

+0.33

+1.08%

3.154K

$97.08K

CTSCTS Corporation

$49.46

+0.00

+0.00%

508

$25.13K

CTVACorteva, Inc. Common Stock

$84.45

-0.88

-1.03%

26.939K

$2.30M

CUBECubeSmart

$37.98

+0.73

+1.96%

5.512K

$205.48K

CUBICUSTOMERS BANCORP INC

$72.79

+1.07

+1.49%

4.792K

$344.64K

CUKCarnival PLC

$27.92

+2.72

+10.79%

157.986K

$4.38M

CURBCurbline Properties Corp.

$27.19

+0.00

+0.00%

201

$5.47K

CUZCousins Properties Inc.

$22.84

+0.63

+2.84%

4.289K

$95.45K

CVECenovus Energy Inc.

$24.97

-2.02

-7.48%

202.734K

$5.17M

CVICVR ENERGY, INC.

$30.56

-2.47

-7.48%

12.38K

$394.14K

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.75

+1.08

+3.90%

305

$8.64K

CVNACarvana Co.

$336.58

+16.36

+5.11%

88.14K

$29.01M

CVSCVS HEALTH CORPORATION

$79.06

+0.84

+1.07%

241.629K

$18.91M

CVSACovista Inc.

$114.94

+0.00

+0.00%

564

$64.83K

CVXChevron Corporation

$191.43

-10.11

-5.02%

634.402K

$123.25M

CWCurtiss-Wright Corp.

$699.88

+0.00

+0.00%

331

$231.66K

CWANClearwater Analytics Holdings, Inc.

$24.05

+0.13

+0.54%

64.511K

$1.55M

CWENClearway Energy, Inc. Class C Common Stock

$40.78

+1.11

+2.80%

1.331K

$53.21K

CWHCamping World Holdings, Inc.

$6.71

+0.34

+5.34%

39.022K

$254.22K

CWKCushman & Wakefield plc Ordinary Shares

$12.95

+0.25

+1.97%

5.428K

$69.57K

CWTCalifornia Water Service

$45.71

+0.00

+0.00%

854

$39.04K

CXCemex S.A.B. de C.V.

$12.00

+0.62

+5.45%

57.742K

$714.57K

CXMSprinklr, Inc.

$6.07

+0.15

+2.53%

229.978K

$1.36M

CXTCrane NXT, Co.

$43.75

+2.12

+5.09%

2.74K

$119.56K

CXWCoreCivic, Inc.

$19.98

+0.00

+0.00%

125.462K

$2.51M

CYDChina Yuchai International Ltd.

$41.50

+1.90

+4.80%

1.514K

$62.27K

CYHCommunity Health Systems, Inc.

$3.11

+0.07

+2.30%

7.174K

$21.94K

DDominion Energy, Inc Common Stock

$63.24

+0.55

+0.88%

17.773K

$1.12M

DACDanaos Corporation

$115.51

-0.64

-0.55%

1.924K

$223.21K

DALDelta Air Lines, Inc.

$73.92

+8.30

+12.65%

1.311M

$93.77M

DANDana Incorporated

$34.50

+1.15

+3.45%

1.899K

$64.66K

DARDARLING INGREDIENTS INC.

$59.09

-4.42

-6.96%

78.121K

$4.87M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.52

+0.11

+2.49%

1.2K

$5.40K

DBDeutsche Bank Aktiengesellschaft

$32.63

+2.39

+7.90%

369.367K

$11.90M

DBDDiebold Nixdorf, Incorporated

$82.00

+3.75

+4.79%

4.804K

$379.37K

DBIDesigner Brands Inc.

$6.14

+0.30

+5.14%

4.028K

$24.60K

DBRGDigitalBridge Group, Inc.

$15.47

+0.00

+0.00%

328

$5.07K

DCHDauch Corporation

$6.03

+0.34

+5.98%

56.557K

$337.12K

DCIDonaldson Company, Inc.

$86.40

+0.87

+1.02%

2.043K

$175.49K

DDDuPont de Nemours, Inc. Common Stock

$47.47

+1.94

+4.26%

58.408K

$2.67M

DDD3D Systems Corp

$1.91

+0.09

+4.95%

191.6K

$351.12K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.68

+0.06

+2.16%

2.042K

$5.39K

DDSDillards Inc.

$593.00

+18.05

+3.14%

829

$487.41K

DEDeere & Company

$594.05

+18.05

+3.13%

8.994K

$5.29M

DEAEasterly Government Properties, Inc.

$22.52

+0.02

+0.11%

2.508K

$56.46K

DECDiversified Energy Company plc

$16.09

-0.80

-4.74%

40.936K

$665.70K

DECKDeckers Outdoor Corp

$104.40

+4.14

+4.13%

17.551K

$1.80M

DEIDouglas Emmett, Inc.

$9.84

+0.32

+3.36%

34.968K

$333.18K

DELLDell Technologies Inc.

$185.60

+8.17

+4.60%

282.683K

$51.58M

DEODiageo plc

$78.18

+4.06

+5.48%

83.089K

$6.42M

DFHDream Finders Homes, Inc.

$14.25

+0.83

+6.18%

6.695K

$93.11K

DFINDonnelley Financial Solutions, Inc.

$49.14

+0.00

+0.00%

396

$19.46K

DGDollar General Corp.

$123.33

+2.12

+1.75%

190.193K

$23.07M

DGXQuest Diagnostics Inc.

$200.74

+3.93

+2.00%

2.431K

$478.84K

DHID.R. Horton Inc.

$142.60

+5.53

+4.03%

10.774K

$1.50M

DHRDanaher Corporation

$196.00

+4.99

+2.61%

74.963K

$14.34M

DHTDHT HOLDINGS, INC.

$17.92

+0.33

+1.88%

127.026K

$2.30M

DHXDHI Group, Inc.

$3.10

+0.00

+0.00%

1.3K

$4.03K

DINDine Brands Global, Inc.

$27.33

-0.01

-0.04%

416

$11.47K

DINOHF Sinclair Corporation

$57.62

-3.20

-5.26%

22.956K

$1.37M

DISThe Walt Disney Company

$97.79

+2.01

+2.10%

269.504K

$26.09M

DKDelek US Holdings, Inc.

$42.58

-2.07

-4.64%

10.974K

$484.21K

DKLDELEK LOGISTICS PARTNERS, LP

$50.00

+0.00

+0.00%

100

$5.00K

DKSDick's Sporting Goods, Inc.

$207.98

+7.63

+3.81%

6.497K

$1.32M

DLBDolby Laboratories, Inc.Class A

$61.20

+0.00

+0.00%

1.289K

$78.89K

DLNGDYNAGAS LNG PARNERS LP

$4.27

-0.02

-0.52%

1.282K

$5.47K

DLRDigital Realty Trust, Inc.

$187.40

+4.98

+2.73%

12.317K

$2.26M

DLXDeluxe Corporation

$27.54

+0.00

+0.00%

522

$14.38K

DNAGinkgo Bioworks Holdings, Inc.

$7.23

+0.36

+5.27%

20.422K

$144.03K

DNOWDNOW Inc.

$12.18

-0.10

-0.81%

148.774K

$1.82M

DOCHealthpeak Properties, Inc.

$17.20

+0.32

+1.90%

50.781K

$861.51K

DOCNDigitalOcean Holdings, Inc.

$90.91

+4.32

+4.99%

33.68K

$3.02M

DOCSDoximity, Inc.

$22.90

+0.40

+1.78%

30.143K

$693.88K

DOLEDole plc

$15.74

+0.69

+4.58%

5.114K

$81.46K

DOUGDouglas Elliman Inc.

$1.68

+0.09

+5.66%

1.796K

$2.99K

DOVDover Corporation

$207.54

+0.00

+0.00%

5.594K

$1.16M

DOWDow Inc.

$37.00

-4.41

-10.65%

611.858K

$23.70M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.33

+0.00

+0.00%

235

$5.01K

DRDDRDGOLD Ltd.

$33.15

+2.73

+8.97%

29.539K

$965.49K

DRIDarden Restaurants, Inc.

$194.21

+3.58

+1.88%

3.86K

$739.29K

DSXDiana Shipping, Inc.

$2.55

+0.00

+0.05%

3.8K

$9.69K

DTDynatrace, Inc.

$38.05

+0.85

+2.28%

211.902K

$7.89M

DTEDTE Energy Company

$148.27

+0.00

+0.00%

3.612K

$535.55K

DTMDT Midstream, Inc.

$131.99

-2.10

-1.57%

3.71K

$496.00K

DUKDuke Energy Corporation

$132.30

+0.48

+0.36%

125.377K

$16.53M

DVDoubleVerify Holdings, Inc.

$10.18

+0.10

+0.99%

68.121K

$688.00K

DVADaVita Inc.

$153.61

+3.91

+2.61%

4.804K

$723.07K

DVNDevon Energy Corporation

$46.58

-3.37

-6.75%

816.863K

$40.21M

DXDynex Capital, Inc.

$12.92

+0.23

+1.81%

188.299K

$2.43M

DXCDXC Technology Company

$13.09

+0.37

+2.91%

24.139K

$309.51K

DXYZDestiny Tech100 Inc.

$28.59

+1.38

+5.07%

326.289K

$9.28M

DYDycom Industries, Inc.

$375.06

+18.27

+5.12%

532

$194.43K

EENI S.p.A.

$53.73

-3.78

-6.57%

288.42K

$15.46M

EAFGrafTech International Ltd.

$6.17

-0.42

-6.38%

262

$1.66K

EARNEllington Credit Company

$4.51

+0.00

+0.00%

250

$1.13K

EATBrinker International, Inc.

$154.00

+5.59

+3.77%

910

$137.21K

EBSEmergent Biosolutions, Inc.

$8.33

+0.38

+4.72%

5.537K

$44.76K

ECEcopetrol S.A

$13.50

-1.18

-8.04%

114.147K

$1.59M

ECLEcolab, Inc.

$268.00

+5.74

+2.19%

8.573K

$2.26M

ECOOkeanis Eco Tankers Corp.

$51.30

+0.24

+0.47%

20.555K

$1.05M

ECVTEcovyst Inc.

$13.00

-0.01

-0.08%

3.66K

$47.65K

EDConsolidated Edison, Inc.

$115.44

+0.98

+0.86%

10.145K

$1.17M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$30.95

+0.01

+0.03%

900

$27.85K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.17

+0.00

+0.00%

7.219K

$405.49K

EEExcelerate Energy, Inc.

$32.67

-0.67

-2.01%

5.073K

$168.38K

EFCEllington Financial Inc. Common Stock

$12.20

+0.15

+1.24%

52.012K

$632.42K

EFXEquifax, Incorporated

$185.48

+3.64

+2.00%

51.568K

$9.38M

EFXTEnerflex Ltd.

$20.15

-0.31

-1.52%

1.627K

$33.35K

EGEverest Group, Ltd.

$327.38

+0.00

+0.00%

3.111K

$1.02M

EGOEldorado Gold Corporation

$37.48

+2.44

+6.96%

29.613K

$1.09M

EGPEastGroup Properties Inc.

$189.70

+0.00

+0.00%

1.818K

$344.88K

EGYVaalco Energy, Inc.

$5.82

-0.59

-9.20%

51.418K

$307.83K

EHABEnhabit, Inc.

$13.99

+0.00

+0.00%

3.332K

$46.62K

EHCEncompass Health Corporation Common Stock

$105.67

+0.00

+0.00%

2.039K

$215.46K

EIXEdison International

$73.25

+0.64

+0.88%

19.963K

$1.45M

ELThe Estee Lauder Companies Inc. Class A

$72.51

+3.34

+4.83%

66.096K

$4.70M

ELANElanco Animal Health Incorporated Common Stock

$23.90

+1.10

+4.82%

3.455K

$79.01K

ELFe.l.f. Beauty, Inc.

$65.06

+3.92

+6.41%

109.729K

$6.95M

ELSEquity Lifestyle Properties, Inc.

$63.87

+0.39

+0.61%

3.466K

$220.15K

ELVElevance Health, Inc.

$316.55

+4.72

+1.51%

9.897K

$3.09M

EMAEmera Incorporated

$52.93

+0.00

+0.00%

560

$29.64K

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$66.68

+3.75

+5.96%

10.095K

$656.54K

EMEEMCOR Group, Inc.

$780.26

+29.84

+3.98%

42.225K

$31.69M

EMNEastman Chemical Company

$76.92

+2.37

+3.18%

3.592K

$268.36K

EMREmerson Electric Co.

$141.46

+6.82

+5.07%

18.077K

$2.46M

ENBEnbridge, Inc

$53.80

-0.47

-0.87%

26.774K

$1.45M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.97

+0.00

+0.00%

1.4K

$5.56K

ENOVEnovis Corporation

$22.86

+0.34

+1.51%

2.425K

$54.87K

ENREnergizer Holdings, Inc

$17.10

+0.40

+2.40%

62.092K

$1.04M

ENSEnerSys, Inc.

$185.01

+7.06

+3.97%

2.049K

$372.12K

EOGEOG Resources, Inc.

$134.95

-9.28

-6.43%

57.674K

$7.97M

EPACEnerpac Tool Group Corp.

$36.55

+1.36

+3.86%

2.306K

$81.33K

EPAMEPAM SYSTEMS, INC.

$138.12

+3.90

+2.91%

4.205K

$569.49K

EPCEdgewell Personal Care Company

$20.72

+0.00

+0.00%

732

$15.17K

EPDEnterprise Products Partners L.P.

$37.31

-1.10

-2.86%

84.264K

$3.17M

EPREPR Properties

$53.24

+0.93

+1.78%

11.793K

$621.32K

EPRTEssential Properties Realty Trust, Inc.

$31.74

+0.11

+0.35%

1.326K

$42.01K

EQHEquitable Holdings, Inc.

$39.02

+1.27

+3.36%

6.334K

$240.91K

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$37.54

-4.57

-10.85%

556.497K

$21.15M

EQREquity Residential

$61.18

+0.97

+1.61%

12.636K

$762.83K

EQTEQT CORP

$58.16

-2.53

-4.17%

88.986K

$5.25M

EROEro Copper Corp.

$30.79

+1.99

+6.91%

66.472K

$2.00M

ESEversource Energy

$70.25

+0.76

+1.09%

17.466K

$1.21M

ESABESAB Corporation

$94.78

+0.13

+0.14%

20.922K

$1.98M

ESEESCO Technologies, Inc.

$298.00

+3.39

+1.15%

233

$69.10K

ESIElement Solutions Inc.

$36.20

+1.60

+4.62%

2.239K

$77.71K

ESNTEssent Group LTD

$61.15

+1.20

+2.00%

2.883K

$173.87K

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.27

+0.06

+1.15%

1.418K

$7.43K

ESSEssex Property Trust, Inc

$251.99

+3.69

+1.49%

1.212K

$301.31K

ESTCElastic N.V.

$51.70

+1.88

+3.77%

10.949K

$556.32K

ETEnergy Transfer LP Common Units representing limited partner interests

$18.79

-0.24

-1.27%

7.064M

$134.40M

ETDEthan Allen Interiors Inc

$21.75

+0.52

+2.45%

2.592K

$56.41K

ETNEaton Corporation, plc Ordinary Shares

$386.46

+17.61

+4.78%

17.409K

$6.61M

ETREntergy Corporation

$113.45

-0.42

-0.37%

14.916K

$1.70M

ETSYEtsy, Inc.

$56.25

+2.31

+4.29%

16.968K

$921.88K

EVCEntravision Communication

$3.19

+0.00

+0.00%

400

$1.28K

EVEXEve Holding, Inc.

$2.72

+0.15

+5.84%

29.412K

$79.43K

EVHEvolent Health, Inc Class A Common Stock

$2.72

+0.18

+7.09%

28.255K

$75.98K

EVMNEvommune, Inc.

$24.80

+0.00

+0.00%

122

$3.03K

EVREvercore Inc.

$321.01

+14.10

+4.59%

1.824K

$573.79K

EVTCEVERTEC, INC.

$27.92

+0.00

+0.00%

2.116K

$59.08K

EVTLVertical Aerospace Ltd.

$2.36

+0.15

+6.79%

900.347K

$2.01M

EWEdwards Lifesciences Corp

$82.38

+1.54

+1.90%

8.349K

$676.38K

EXKEndeavour Silver Corp.

$10.28

+0.70

+7.31%

207.913K

$2.08M

EXPEagle Materials, Inc.

$185.14

+0.00

+0.00%

711

$131.64K

EXPDExpeditors International of Washington, Inc.

$150.00

+5.47

+3.78%

5.617K

$815.89K

EXRExtra Space Storage, Inc.

$132.95

+0.00

+0.00%

1.834K

$243.83K

FFord Motor Company

$11.95

+0.39

+3.39%

1.887M

$22.14M

FAFFirst American Financial Corporation

$62.01

+1.17

+1.92%

3.318K

$204.34K

FBINFortune Brands Innovations, Inc.

$38.72

+1.34

+3.58%

11.544K

$434.54K

FBKFB Financial Corporation

$55.50

+1.20

+2.21%

1.857K

$101.00K

FBPFirst BanCorp.

$22.06

+0.29

+1.33%

13.557K

$295.17K

FBRTFranklin BSP Realty Trust, Inc.

$8.35

+0.00

+0.00%

1.169K

$9.76K

FCFranklin Covey Company

$22.50

+0.48

+2.18%

2.575K

$57.39K

FCFFirst Commonwealth Financial Corporation

$18.47

+0.31

+1.71%

4.457K

$81.00K

FCNFTI Consulting, Inc.

$184.51

+0.00

+0.00%

753

$138.94K

FCPTFour Corners Property Trust, Inc.

$24.11

+0.27

+1.13%

1.234K

$29.45K

FCXFreeport-McMoran Inc.

$64.54

+3.75

+6.17%

3.105M

$189.54M

FDPFresh Del Monte Produce Inc.

$42.64

+0.64

+1.52%

1.018K

$42.97K

FDSFactset Research Systems

$229.00

+1.40

+0.62%

4.55K

$1.04M

FDXFedEx Corporation

$363.00

+6.00

+1.68%

10.382K

$3.76M

FEFirstEnergy Corp.

$51.36

+0.36

+0.71%

17.066K

$870.62K

FERGFerguson plc

$247.36

+11.44

+4.85%

4.816K

$1.17M

FETForum Energy Technologies, Inc.

$56.99

-1.41

-2.42%

2.236K

$129.63K

FFFuture Fuel Corporation

$4.30

+0.06

+1.42%

2.676K

$11.42K

FGF&G Annuities & Life, Inc.

$24.71

+0.11

+0.45%

4.706K

$116.44K

FHIFederated Hermes, Inc.

$56.79

+0.00

+0.00%

937

$53.21K

FHNFirst Horizon Corporation

$23.98

+0.80

+3.45%

84.552K

$1.97M

FICOFair Isaac Corporation

$1,105.00

+22.92

+2.12%

1.178K

$1.29M

FIGFigma, Inc.

$22.19

+1.00

+4.72%

1.009M

$21.74M

FIGSFIGS, Inc.

$14.10

+0.60

+4.44%

22.578K

$313.54K

FIHLFidelis Insurance Holdings Limited

$19.21

+0.00

+0.00%

247

$4.75K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.20

+0.21

+4.21%

1.524K

$7.76K

FISFidelity National Information Services, Inc.

$47.00

+0.79

+1.71%

13.161K

$609.27K

FIXComfort Systems USA, Inc.

$1,495.00

+70.09

+4.92%

7.315K

$10.67M

FLGFlagstar Financial, Inc.

$13.93

+0.28

+2.05%

42.766K

$590.10K

FLNGFLEX LNG Ltd. Ordinary Shares

$29.16

-0.84

-2.80%

15.497K

$456.14K

FLOFlowers Foods, Inc.

$8.25

+0.13

+1.60%

39.625K

$325.32K

FLOCFlowco Holdings Inc.

$20.58

+0.00

+0.00%

1.95K

$40.00K

FLRFluor Corporation

$49.60

+1.88

+3.94%

25.401K

$1.24M

FLSFlowserve Corporation

$80.30

+2.91

+3.76%

5.001K

$392.98K

FLUTFlutter Entertainment plc

$109.81

+6.18

+5.96%

24.806K

$2.69M

FMCFMC Corporation

$17.76

+0.12

+0.68%

45.804K

$815.18K

FMSFresenius Medical Care AG

$23.59

+0.83

+3.65%

8.312K

$195.71K

FNFabrinet

$598.00

+40.28

+7.22%

25.597K

$14.35M

FNBF.N.B. Corp

$17.60

+0.55

+3.23%

14.696K

$253.89K

FNDFloor & Decor Holdings, Inc.

$50.00

+2.35

+4.93%

26.364K

$1.30M

FNFFidelity National Financial, Inc.

$45.51

-1.06

-2.27%

1.962K

$91.23K

FNVFranco-Nevada Corporation

$271.99

+5.99

+2.25%

1.631K

$439.12K

FORForestar Group Inc.

$24.77

+0.00

+0.00%

4.404K

$109.09K

FOURShift4 Payments, Inc.

$41.70

+1.45

+3.60%

38.844K

$1.60M

FPHFive Point Holdings, LLC Class A Common Shares

$5.16

+0.00

+0.00%

200

$1.03K

FPIFarmland Partners Inc.

$11.77

+0.43

+3.75%

11.814K

$138.29K

FPSForgent Power Solutions, Inc.

$29.85

+0.00

+0.00%

451.746K

$13.54M

FRFirst Industrial Realty Trust, Inc.

$60.13

+1.07

+1.81%

1.387K

$82.62K

FROFrontline Plc

$35.87

+0.89

+2.54%

200.296K

$7.15M

FRTFederal Realty Investment Trust

$108.17

+1.09

+1.02%

1.514K

$162.23K

FSCOFS Credit Opportunities Corp.

$5.09

+0.10

+2.00%

7.571K

$38.19K

FSKFS KKR Capital Corp. Common Stock

$10.80

+0.26

+2.42%

26.575K

$286.05K

FSMFORTUNA Silver Mines Inc.

$10.91

+0.53

+5.11%

94.729K

$1.03M

FSSFederal Signal Corp.

$108.57

+0.00

+0.00%

1.07K

$116.17K

FSSLFS Specialty Lending Fund

$12.38

+0.20

+1.64%

3.45K

$42.40K

FTITechnipFMC plc Ordinary Share

$70.40

-2.81

-3.84%

69.213K

$5.03M

FTKFlotek Industries, Inc.

$15.16

-0.01

-0.07%

1.572K

$23.67K

FTSFortis Inc. Common Shares

$57.23

+0.00

+0.00%

203

$11.62K

FTVFortive Corporation

$56.87

+0.00

+0.00%

8.876K

$504.78K

FUBOfuboTV Inc.

$13.15

+0.69

+5.54%

128.488K

$1.66M

FULH.B. Fuller Company

$60.29

+2.13

+3.66%

1.122K

$66.43K

FUNCedar Fair, L.P.

$18.07

+0.49

+2.79%

7.229K

$130.14K

FVRRFiverr International Ltd.

$10.58

+0.43

+4.25%

8.281K

$86.89K

GGENPACT LIMITED

$37.86

+0.37

+0.99%

38.967K

$1.46M

GAPThe Gap, Inc.

$25.57

+0.84

+3.40%

87.135K

$2.17M

GBCIGlacier Bancorp Inc

$46.32

+0.18

+0.39%

1.097K

$50.68K

GBTGGlobal Business Travel Group, Inc.

$5.70

+0.22

+4.01%

17.49K

$95.91K

GBXThe Greenbrier Companies, Inc.

$45.25

-2.40

-5.04%

266.526K

$12.16M

GCOGenesco Inc.

$29.33

+0.00

+0.00%

261

$7.66K

GCTSGCT Semiconductor Holding, Inc.

$1.38

+0.08

+6.18%

286.185K

$388.74K

GDGeneral Dynamics Corporation

$347.00

-1.43

-0.41%

32.631K

$11.36M

GDDYGoDaddy Inc

$84.25

+0.97

+1.16%

9.281K

$776.99K

GDOTGreen Dot Corporation

$10.85

-0.25

-2.25%

821

$9.04K

GEGE Aerospace

$309.12

+20.52

+7.11%

183.906K

$55.98M

GEFGreif, Inc.

$68.99

+1.58

+2.34%

2.998K

$203.40K

GENIGenius Sports Limited

$4.48

+0.25

+5.88%

41.748K

$183.30K

GEOThe GEO Group, Inc.

$18.20

+0.61

+3.47%

3.81K

$68.25K

GETYGetty Images Holdings, Inc.

$0.8500

+0.0498

+6.22%

16.232K

$13.48K

GEVGE Vernova Inc.

$961.40

+50.65

+5.56%

116.857K

$110.54M

GFFGriffon Corp

$72.37

+0.00

+0.00%

480

$34.74K

GFIGold Fields Ltd ADR

$52.44

+6.32

+13.70%

511.011K

$26.22M

GFRGreenfire Resources Ltd.

$6.16

-0.12

-1.91%

1.245K

$7.87K

GGBGerdau S.A.

$3.93

+0.17

+4.47%

29.492K

$112.41K

GGGGraco Inc

$85.25

+0.28

+0.33%

4.53K

$385.05K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.32

+0.00

+0.00%

300

$396.00

GIBCGI Inc.

$72.68

+0.00

+0.00%

236

$17.15K

GICGlobal Industrial Company

$31.56

+0.00

+0.00%

789

$24.90K

GILGildan Activewear Inc.

$56.00

+1.90

+3.51%

4.884K

$274.20K

GISGeneral Mills, Inc.

$37.15

+0.35

+0.95%

163.865K

$6.08M

GKOSGlaukos Corporation

$115.06

+0.00

+0.00%

102.101K

$11.75M

GLGlobe Life Inc.

$143.60

-0.14

-0.10%

1.882K

$270.51K

GLOBGLOBANT S.A.

$47.58

+1.48

+3.21%

6.223K

$291.72K

GLWCorning Incorporated

$157.80

+9.28

+6.25%

446.428K

$69.07M

GMGeneral Motors Company

$75.25

+2.49

+3.42%

82.838K

$6.17M

GMEGameStop Corp. Class A

$23.89

+0.46

+1.95%

245.413K

$5.82M

GMEDGLOBUS MEDICAL INC

$90.00

+0.00

+0.00%

26.075K

$2.35M

GNKGENCO SHIPPING & TRADING LTD

$23.47

+0.00

+0.00%

101

$2.37K

GNLGlobal Net Lease, Inc.

$9.66

+0.21

+2.22%

20.868K

$198.99K

GNRCGENERAC HOLDINGS INC

$199.00

+7.90

+4.13%

4.52K

$888.86K

GNWGenworth Financial, Inc.

$8.85

+0.22

+2.55%

22.665K

$196.30K

GOLDBarrick Gold Corp.

$45.83

+2.36

+5.43%

17.085K

$766.21K

GOLFAcushnet Holdings Corp.

$96.74

+2.40

+2.54%

61.476K

$5.80M

GOOSCanada Goose Holdings Inc.

$10.89

+0.09

+0.83%

1.245K

$13.57K

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.02

+0.06

+3.06%

3.29K

$6.58K

GPCGenuine Parts Company

$104.36

+0.52

+0.50%

2.822K

$293.30K

GPGIGPGI, Inc.

$15.86

+0.00

+0.00%

1.26K

$20.13K

GPIGroup 1 Automotive, Inc.

$323.96

+0.00

+0.00%

388

$125.70K

GPKGraphic Packaging Holding Company

$10.01

+0.49

+5.15%

15.321K

$149.07K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.34

+0.00

+0.00%

$6.70K

GPNGlobal Payments, Inc.

$65.55

+2.85

+4.55%

32.534K

$2.12M

GPRKGEOPARK LIMITED

$8.02

-0.49

-5.76%

22.955K

$187.56K

GRBKGreen Brick Partners, Inc

$64.24

+0.00

+0.00%

400

$25.70K

GRDNGuardian Pharmacy Services, Inc.

$39.96

+0.70

+1.78%

3.385K

$133.67K

GRMNGarmin Ltd

$251.37

+10.10

+4.18%

4.223K

$1.02M

GRNDGrindr Inc.

$12.61

+0.32

+2.56%

2.417K

$29.94K

GRNTGranite Ridge Resources, Inc.

$5.72

-0.31

-5.14%

3.234K

$19.16K

GSGoldman Sachs Group Inc.

$898.00

+33.85

+3.92%

89.529K

$78.69M

GSBDGoldman Sachs BDC, Inc.

$9.27

+0.09

+0.98%

10.435K

$96.26K

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$57.50

+1.66

+2.97%

29.238K

$1.67M

GSLGlobal Ship Lease, Inc.

$38.59

+0.54

+1.42%

6.816K

$261.40K

GTESGates Industrial Corporation plc

$23.10

+0.58

+2.58%

4.933K

$111.40K

GTLSChart Industries, Inc.

$207.76

+0.40

+0.19%

2.079K

$431.27K

GTNGray Television, Inc.

$4.96

+0.11

+2.27%

8.322K

$41.18K

GTYGetty Realty Corp.

$33.32

+0.33

+1.00%

4.364K

$144.66K

GVAGranite Construction Inc.

$120.77

+0.00

+0.00%

318.011K

$38.41M

GWHESS Tech, Inc.

$1.18

+0.09

+8.26%

21.291K

$24.55K

GWREGUIDEWIRE SOFTWARE, INC.

$147.71

+1.63

+1.12%

1.809K

$265.58K

GWWW.W. Grainger, Inc.

$1,130.00

+21.85

+1.97%

847

$941.95K

GXOGXO Logistics, Inc.

$53.27

+0.00

+0.00%

901

$48.00K

HAFNHafnia Limited

$8.28

+0.28

+3.50%

37.005K

$303.61K

HALHalliburton Company

$36.91

-1.81

-4.67%

184.721K

$6.90M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$38.39

+0.58

+1.53%

2.336K

$88.84K

HAYWHayward Holdings, Inc.

$13.54

-0.01

-0.07%

3.822K

$51.79K

HBMHudbay Minerals Inc.

$23.50

+1.74

+8.00%

39.65K

$902.10K

HCAHCA Healthcare, Inc.

$503.00

+13.42

+2.74%

3.387K

$1.67M

HCCWarrior Met Coal, Inc.

$92.10

-0.91

-0.98%

1.671K

$154.70K

HCIHCI Group, Inc.

$154.56

+0.00

+0.00%

493

$76.20K

HDHome Depot, Inc.

$330.00

+11.23

+3.52%

118.967K

$38.58M

HDBHDFC Bank Limited

$27.10

+1.59

+6.23%

95.878K

$2.56M

HEHawaiian Electric Industries, Inc.

$15.60

+0.36

+2.36%

52.606K

$797.17K

HEIHEICO Corporation

$284.70

+9.32

+3.38%

1.438K

$400.28K

HEI.AHEICO CORP CL A

$213.24

+0.81

+0.38%

821

$174.52K

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.43

-0.92

-2.33%

805.403K

$31.59M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.31

+0.75

+2.46%

4.054K

$125.50K

HGTYHagerty, Inc.

$11.08

+0.00

+0.00%

345

$3.82K

HGVHilton Grand Vacations Inc. Common Stock

$41.46

+0.00

+0.00%

2.891K

$119.86K

HHHHoward Hughes Holdings Inc.

$65.01

+0.00

+0.00%

200

$13.00K

HIGThe Hartford Financial Services Group, Inc.

$138.00

+2.24

+1.65%

5.885K

$799.45K

HIIHuntington Ingalls Industries, Inc.

$407.00

+4.72

+1.17%

3.204K

$1.30M

HIMSHims & Hers Health, Inc.

$20.60

+1.10

+5.65%

1.476M

$30.03M

HIPOHippo Holdings Inc.

$25.50

+0.00

+0.00%

435

$11.09K

HIWHighwoods Properties Inc.

$21.56

+0.00

+0.00%

2.241K

$48.32K

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.72

+0.06

+3.58%

16.828K

$28.52K

HLHecla Mining Company

$20.76

+1.41

+7.29%

443.525K

$9.00M

HLFHerbalife Ltd.

$14.50

+0.56

+4.02%

17.837K

$252.41K

HLIHoulihan Lokey, Inc.

$145.75

+2.88

+2.02%

2.858K

$411.16K

HLIOHelios Technologies, Inc.

$66.19

+0.00

+0.00%

2.975K

$196.87K

HLLYHolley Inc.

$2.92

+0.00

+0.00%

797

$2.33K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.05

+0.17

+1.72%

101.453K

$1.02M

HLTHilton Worldwide Holdings Inc.

$311.42

+9.26

+3.06%

7.171K

$2.18M

HLXHelix Energy Solutions Group, Inc.

$9.70

-0.16

-1.62%

15.487K

$149.79K

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.43

+0.85

+3.60%

32.956K

$795.73K

HMNHorace Mann Educators Corporation

$43.96

+0.00

+0.00%

4.269K

$187.86K

HMYHarmony Gold Mining Company Limited

$17.78

+1.94

+12.25%

567.284K

$9.90M

HNGEHinge Health, Inc.

$39.75

+1.73

+4.55%

1.832K

$72.05K

HNIHNI Corporation

$32.32

+0.00

+0.00%

6.836K

$220.94K

HOGHarley-Davidson, Inc.

$21.68

+0.50

+2.36%

32.891K

$702.03K

HOMBHome BancShares, Inc.

$28.27

+0.72

+2.61%

2.857K

$78.83K

HOVHovnanian Enterprises, Inc. Class A

$110.50

+4.21

+3.96%

1.044K

$112.32K

HPHelmerich & Payne, Inc.

$35.17

-0.71

-1.98%

4.325K

$151.69K

HPEHewlett Packard Enterprise Company

$25.54

+0.91

+3.69%

248.732K

$6.19M

HPPHudson Pacific Properties, Inc.

$6.33

+0.32

+5.24%

800

$4.86K

HPQHP Inc.

$18.98

+0.37

+1.99%

218.258K

$4.12M

HRHealthcare Realty Trust Incorporated

$17.68

+0.00

+0.00%

1.846K

$32.64K

HRBH&R Block, Inc.

$33.40

+0.94

+2.90%

3.746K

$122.65K

HRIHerc Holdings Inc.

$99.15

+4.98

+5.29%

3.589K

$340.39K

HRLHormel Foods Corporation

$21.63

+0.18

+0.82%

78.091K

$1.69M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.96

+0.33

+1.23%

1.854K

$49.97K

HSBCHSBC Holdings PLC

$91.35

+6.19

+7.27%

70.645K

$6.37M

HSHPHimalaya Shipping Ltd.

$13.88

+0.39

+2.89%

1.084K

$14.81K

HSYThe Hershey Company

$209.25

+2.27

+1.10%

5.089K

$1.05M

HTGCHercules Capital, Inc.

$15.36

+0.24

+1.59%

69.113K

$1.06M

HTHHILLTOP HOLDINGS INC.

$36.74

+0.00

+0.00%

407

$14.95K

HTTHigh Templar Tech Limited

$2.52

+0.01

+0.40%

1.509K

$3.79K

HUBBHubbell Incorporated

$517.91

+18.60

+3.73%

2.422K

$1.21M

HUBSHUBSPOT, INC.

$233.22

+5.61

+2.46%

25.486K

$5.92M

HUMHumana Inc.

$197.50

+0.35

+0.18%

35.279K

$6.97M

HUNHuntsman Corporation

$13.20

-0.06

-0.45%

54.153K

$715.07K

HUYAHUYA Inc.

$3.35

+0.11

+3.40%

19.328K

$63.13K

HWMHowmet Aerospace Inc.

$246.30

+10.28

+4.36%

12.191K

$2.90M

HXLHexcel Corporation

$83.00

+3.06

+3.83%

3.294K

$263.87K

HYHYSTER-YALE MATERIALS HANDLING, INC

$31.94

+0.09

+0.28%

1.1K

$35.04K

HZOMarineMax, Inc.

$29.00

+1.37

+4.96%

1.221K

$35.11K

IAGIAMGold Corporation

$20.50

+1.18

+6.11%

178.09K

$3.58M

IBMInternational Business Machines Corporation

$251.00

+5.93

+2.42%

137.313K

$33.82M

IBNICICI Bank Limited

$27.67

+1.17

+4.42%

97.777K

$2.70M

IBPINSTALLED BUILDING PRODUCTS, INC.

$264.85

+2.81

+1.07%

53.984K

$14.15M

IBTAIbotta, Inc.

$32.06

+0.00

+0.00%

548

$17.57K

ICEIntercontinental Exchange Inc.

$168.00

+1.70

+1.02%

15.951K

$2.65M

ICLICL Group Ltd.

$5.28

-0.17

-3.12%

4.086K

$21.75K

IDAIDACORP, Inc.

$145.01

+0.00

+0.00%

730

$105.86K

IEXIDEX Corporation

$199.11

+7.28

+3.80%

42.55K

$8.17M

IFFInternational Flavors & Fragrances Inc.

$69.98

+0.00

+0.00%

1.513K

$105.88K

IFSIntercorp Financial Services Inc.

$50.64

+0.01

+0.02%

717

$36.30K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.78

+0.07

+4.09%

1.278K

$2.17K

IHGInterContinental Hotels Group Plc

$140.66

-0.18

-0.13%

13.627K

$1.91M

IHSIHS Holding Limited

$8.34

+0.11

+1.34%

2.6K

$21.50K

IIINInsteel Industries, Inc.

$33.73

+0.00

+0.00%

616

$20.78K

IIPRInnovative Industrial Properties, Inc. Common stock

$51.50

+1.42

+2.84%

3.32K

$168.17K

IMAXImax Corp

$38.80

+0.00

+0.00%

9.103K

$353.20K

INFQInfleqtion, Inc.

$10.89

+0.79

+7.82%

186.094K

$2.00M

INFYInfosys Limited American Depositary Shares

$14.20

+0.24

+1.72%

86.344K

$1.23M

INGING Groep N.V. American Depositary Shares

$28.80

+1.96

+7.30%

115.361K

$3.31M

INGMIngram Micro Holding Corporation

$26.98

+1.06

+4.09%

8.732K

$229.51K

INGRIngredion Incorporated

$113.33

+0.00

+0.00%

2.481K

$281.17K

INNSummit Hotel Properties, Inc.

$4.55

+0.00

+0.00%

33.557K

$152.68K

INRInfinity Natural Resources, Inc.

$16.88

-0.56

-3.21%

3.716K

$64.72K

INSPInspire Medical Systems, Inc.

$55.29

+0.87

+1.60%

6.299K

$344.31K

INSWInternational Seaways, Inc. Common Stock

$74.25

+0.58

+0.79%

3.995K

$299.49K

INVHInvitation Homes Inc. Common Stock

$26.00

+0.38

+1.48%

22.6K

$579.50K

INVXInnovex International, Inc.

$25.50

+0.00

+0.00%

1.222K

$31.16K

IONQIonQ, Inc.

$30.33

+1.80

+6.31%

2.658M

$80.18M

IOTSamsara Inc.

$31.72

+1.25

+4.10%

84.105K

$2.57M

IPInternational Paper Co.

$35.99

+1.45

+4.20%

62.506K

$2.23M

IPIIntrepid Potash, Inc

$38.90

-2.45

-5.93%

16.602K

$655.82K

IQVIQVIA Holdings Inc.

$170.62

+0.00

+0.00%

2.509K

$428.09K

IRIngersoll Rand Inc. Common Stock

$79.55

+0.00

+0.00%

1.294M

$102.95M

IRMIron Mountain Inc.

$107.15

+2.42

+2.31%

6.128K

$643.54K

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.94

-0.10

-0.62%

$16.04K

IRTIndependence Realty Trust Inc.

$15.15

+0.00

+0.00%

1.4M

$21.21M

ITGartner, Inc.

$151.79

+3.12

+2.10%

5.942K

$891.56K

ITGRInteger Holdings Corporation

$87.41

+2.30

+2.70%

2.055K

$175.28K

ITTITT Inc.

$196.25

+0.00

+0.00%

973

$190.95K

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.91

+0.52

+6.20%

289.727K

$2.57M

ITWIllinois Tool Works Inc.

$259.35

+0.31

+0.12%

4.028K

$1.04M

IVRInvesco Mortgage Capital Inc.

$8.22

+0.21

+2.62%

15.951K

$130.54K

IVTInvenTrust Properties Corp.

$31.15

+0.00

+0.00%

2.925K

$91.11K

IVZInvesco LTD

$23.61

+0.84

+3.69%

263.182K

$6.01M

IXORIX Corporation

$30.74

+0.24

+0.79%

249

$7.62K

JJacobs Solutions Inc.

$131.00

+3.81

+3.00%

2.959K

$377.66K

JANJanOne Inc. Common Stock (NV)

$23.65

+0.52

+2.25%

711

$16.66K

JBGSJBG SMITH Properties Common Shares

$14.52

+0.00

+0.00%

1.003K

$14.56K

JBIJanus International Group, Inc.

$5.30

+0.27

+5.37%

8.639K

$44.05K

JBLJabil Inc.

$287.25

+14.40

+5.28%

8.521K

$2.38M

JBSJBS N.V.

$17.70

+0.15

+0.85%

87.735K

$1.54M

JBTMJBT Marel Corporation

$125.39

+0.00

+0.00%

570

$71.47K

JCIJohnson Controls International plc

$135.10

+1.95

+1.46%

6.703K

$894.21K

JEFJefferies Financial Group Inc.

$43.82

+1.77

+4.21%

14.519K

$628.58K

JELDJELD-WEN Holding, Inc.

$1.05

+0.09

+9.38%

83.7K

$83.91K

JHGJanus Henderson Group plc Ordinary Shares

$51.64

+0.18

+0.35%

1.658K

$85.34K

JHXJAMES HARDIE INDUSTRIES plc.

$20.10

+1.36

+7.26%

146.819K

$2.78M

JILLJ.Jill, Inc. Common Stock

$11.00

+0.00

+0.00%

502

$5.52K

JKSJINKOSOLAR HOLDINGS CO

$25.00

+0.98

+4.08%

20.007K

$493.62K

JLLJones Lang LaSalle, Inc.

$310.05

+1.85

+0.60%

794

$244.79K

JMIAJumia Technologies AG

$7.22

+0.57

+8.57%

48.284K

$340.50K

JNJJohnson & Johnson

$240.70

+2.29

+0.96%

108.307K

$25.86M

JOBYJoby Aviation, Inc.

$9.01

+0.63

+7.47%

1.422M

$12.59M

JOESt. Joe Company

$65.12

+0.00

+0.00%

430

$28.00K

JPMJPMorgan Chase & Co.

$305.50

+8.16

+2.74%

1.143M

$340.31M

JXNJackson Financial Inc.

$103.31

+0.00

+0.00%

868

$89.67K

KBKB Financial Group Inc

$104.00

+2.22

+2.18%

1.621K

$173.46K

KBDCKayne Anderson BDC, Inc.

$13.98

+0.00

+0.00%

2.378K

$33.24K

KBHKB Home

$50.21

+1.80

+3.72%

25.544K

$1.26M

KBRKBR, Inc.

$38.66

+0.91

+2.41%

4.815K

$185.52K

KDKyndryl Holdings, Inc.

$13.37

+0.37

+2.85%

37.798K

$499.64K

KEPKorea Electric Power Corp

$15.05

+1.47

+10.82%

65.182K

$944.13K

KEXKirby Corporation

$141.88

+1.37

+0.98%

2.329K

$330.30K

KEYKeyCorp

$21.26

+0.64

+3.10%

147.402K

$3.04M

KEYSKeysight Technologies, Inc.

$315.50

+14.89

+4.95%

5.863K

$1.79M

KFRCkforce Inc

$30.09

+0.48

+1.62%

928

$27.81K

KFYKorn Ferry

$64.99

+1.68

+2.65%

1.816K

$115.23K

KGCKinross Gold Corporation

$33.39

+1.77

+5.60%

113.221K

$3.72M

KGSKodiak Gas Services, Inc.

$58.74

-0.43

-0.73%

3.161K

$186.09K

KIMKimco Realty Corp.

$22.65

+0.00

+0.00%

7.7K

$174.41K

KKRKKR & Co. Inc.

$94.00

+3.25

+3.58%

41.595K

$3.84M

KLARKlarna Group plc

$13.66

+0.66

+5.08%

218.774K

$2.94M

KLCKinderCare Learning Companies, Inc.

$2.73

+0.24

+9.68%

5.5K

$14.54K

KMIKinder Morgan, Inc.

$32.32

-0.98

-2.94%

109.908K

$3.61M

KMPRKemper Corporation

$31.78

+0.00

+0.00%

27.187K

$864.00K

KMTKennametal Inc.

$38.47

+2.11

+5.80%

4.292K

$157.42K

KMXCarMax Inc.

$44.49

+1.18

+2.72%

10.465K

$457.36K

KNKNOWLES CORPORATION

$27.52

+1.00

+3.75%

754

$20.28K

KNFKnife River Corporation

$78.00

+3.13

+4.18%

1.966K

$150.84K

KNOPKNOT OFFSHORE PARTNERS LP

$10.00

-0.25

-2.44%

1.111K

$11.17K

KNSLKinsale Capital Group, Inc.

$355.24

+9.98

+2.89%

361

$125.04K

KNTKKinetik Holdings Inc.

$45.54

-0.48

-1.04%

3.012K

$138.23K

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$62.00

+2.48

+4.17%

2.121K

$127.89K

KOCoca-Cola Company

$76.39

+0.48

+0.63%

135.643K

$10.35M

KODKEASTMAN KODAK COMPANY

$11.56

+0.25

+2.21%

20.345K

$235.04K

KOPKoppers Holdings, Inc.

$36.67

+0.00

+0.00%

219

$8.03K

KOSKosmos Energy Ltd.

$2.68

-0.35

-11.54%

1.408M

$3.91M

KRThe Kroger Co.

$71.33

-1.35

-1.86%

36.42K

$2.65M

KRCKilroy Realty Corp.

$29.05

+0.65

+2.29%

10.275K

$292.30K

KREFKKR Real Estate Finance Trust Inc.

$6.11

+0.00

+0.00%

1.883K

$11.51K

KRGKite Realty Group Trust

$24.89

+0.00

+0.00%

2.556K

$63.62K

KRMNKarman Holdings Inc.

$85.50

+3.29

+4.00%

11.669K

$974.91K

KROKronos Worldwide, Inc.

$6.65

+0.18

+2.78%

4.109K

$27.14K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.72

-0.28

-1.87%

20.808K

$310.85K

KSSKohls Corporation

$13.64

+0.74

+5.74%

74.64K

$990.77K

KTKT Corp.

$21.99

+0.51

+2.36%

470

$10.20K

KTBKontoor Brands, Inc. Common Stock

$69.95

+2.44

+3.61%

2.812K

$191.37K

KVUEKenvue Inc.

$16.97

+0.24

+1.43%

41.661K

$701.67K

KVYOKlaviyo, Inc.

$19.44

+0.80

+4.29%

5.921K

$112.46K

KWKENNEDY-WILSON HOLDINGS, INC.

$10.91

+0.05

+0.46%

1.247K

$13.56K

KWRQuaker Houghton

$122.30

+0.00

+0.00%

393

$48.06K

LLoews Corporation

$107.92

+0.00

+0.00%

6.686K

$722.00K

LACLithium Americas Corp.

$4.18

+0.18

+4.41%

335.889K

$1.37M

LADLithia Motors, Inc.

$261.56

+0.02

+0.01%

698

$182.68K

LADRLADDER CAPITAL CORP

$9.95

+0.04

+0.40%

3.8K

$37.68K

LARLithium Argentina AG

$7.59

+0.40

+5.56%

34.97K

$261.70K

LAZLazard, Inc.

$41.19

+0.00

+0.00%

20.705K

$853.41K

LBRTLiberty Energy Inc.

$27.65

-0.79

-2.78%

15.002K

$418.38K

LCLendingClub Corporation

$15.10

+0.60

+4.14%

23.622K

$357.31K

LDIloanDepot, Inc.

$1.48

+0.10

+7.42%

27.515K

$39.88K

LDOSLeidos Holdings, Inc.

$158.80

-0.07

-0.04%

2.581K

$410.43K

LEALear Corporation

$118.00

+0.00

+0.00%

1.194K

$140.89K

LEGLeggett & Platt, Inc.

$9.89

+0.37

+3.89%

4.369K

$42.43K

LENLennar Corporation Class A

$88.63

+3.01

+3.52%

29.633K

$2.60M

LEN.BLennar Corporation Class B

$83.15

+0.00

+0.00%

300

$24.95K

LEUCentrus Energy Corp.

$186.40

+12.93

+7.45%

41.415K

$7.53M

LEVILevi Strauss & Co. Class A Common Stock

$21.75

+2.03

+10.29%

1.521M

$31.67M

LHLabcorp Holdings Inc.

$273.60

+4.43

+1.65%

2.596K

$701.07K

LHXL3Harris Technologies, Inc.

$352.10

-1.90

-0.54%

3.896K

$1.38M

LIILennox International Inc.

$464.53

+13.88

+3.08%

1.365K

$619.67K

LIONLionsgate Studios Corp. Common Shares

$9.90

+0.11

+1.12%

36.633K

$359.05K

LLYEli Lilly & Co.

$945.00

+13.91

+1.49%

37.235K

$35.01M

LMNDLemonade, Inc.

$62.00

+3.98

+6.86%

154.684K

$9.40M

LMTLockheed Martin Corp.

$619.45

-8.25

-1.31%

17.222K

$10.73M

LNCLincoln National Corp.

$36.53

+1.60

+4.58%

12.063K

$429.27K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.05

-0.02

-0.49%

3.2K

$12.95K

LNGCheniere Energy Inc

$264.44

-19.83

-6.98%

117.578K

$31.64M

LOARLoar Holdings Inc.

$58.24

+0.00

+0.00%

1.653K

$96.27K

LOBLive Oak Bancshares, Inc.

$34.03

+0.00

+0.00%

813

$27.67K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.45

+0.00

+0.00%

374

$4.28K

LOWLowe's Companies Inc.

$239.66

+8.05

+3.48%

23.254K

$5.48M

LPGDORIAN LPG LTD

$33.00

-1.09

-3.20%

2.858K

$96.24K

LPLLG Display Co. Ltd.

$4.09

+0.16

+4.07%

136.03K

$559.32K

LPXLouisiana-Pacific Corp.

$72.00

+2.11

+3.02%

2.43K

$170.52K

LRNStride, Inc.

$90.73

+1.78

+2.00%

8.102K

$724.40K

LTCLTC Properties, Inc.

$39.22

+0.28

+0.72%

2.37K

$92.33K

LTHLife Time Group Holdings, Inc.

$28.60

+0.40

+1.42%

6.709K

$190.00K

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$51.50

+3.79

+7.94%

7.413K

$376.55K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.92

+0.08

+4.35%

17.002K

$31.48K

LUMNLumen Technologies, Inc.

$7.07

+0.26

+3.82%

813.806K

$5.61M

LUVSouthwest Airlines Co.

$42.06

+4.19

+11.06%

267.282K

$10.92M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.82

+0.00

+0.00%

117

$915.00

LVSLas Vegas Sands Corp.

$55.74

+1.72

+3.18%

21.225K

$1.16M

LVWRLiveWire Group, Inc.

$1.68

+0.09

+5.66%

737

$1.23K

LWLamb Weston Holdings, Inc.

$41.20

+0.62

+1.53%

147.167K

$6.00M

LXULSB INDUSTRIES INC

$12.70

-1.73

-11.99%

58.896K

$795.90K

LYBLyondellBasell Industries N.V. Class A

$72.50

-7.76

-9.67%

176.422K

$13.21M

LYGLloyds Banking Group PLC

$5.70

+0.50

+9.63%

829.748K

$4.68M

LYVLive Nation Entertainment Inc.

$159.50

+1.21

+0.76%

10.83K

$1.72M

LZBLa-Z-Boy Incorporated

$32.46

+0.93

+2.95%

713

$22.81K

LZMLifezone Metals Limited

$3.79

+0.01

+0.26%

1.415K

$5.35K

MMacy's Inc.

$18.76

+0.66

+3.67%

66.623K

$1.22M

MAMastercard Incorporated

$506.50

+8.22

+1.65%

349.884K

$174.42M

MAAMid-America Apartment Communities, Inc.

$126.70

+2.40

+1.93%

206.513K

$25.67M

MACThe Macerich Company

$20.50

+0.65

+3.27%

4.118K

$83.24K

MAGNMagnera Corporation

$9.32

+0.00

+0.00%

423

$3.94K

MAINMain Street Capital Corporation

$55.05

+1.06

+1.96%

14.449K

$793.49K

MANManpowerGroup

$28.30

+0.00

+0.00%

1.204K

$34.07K

MANEVeradermics, Incorporated

$58.99

+1.16

+2.01%

7.576K

$449.14K

MANUMANCHESTER UNITED PLC

$17.86

+0.39

+2.23%

6.588K

$115.32K

MASMasco Corporation

$61.15

+2.05

+3.47%

6.25K

$371.23K

MATVMativ Holdings, Inc.

$8.39

+0.34

+4.22%

17.924K

$144.74K

MAXMediaAlpha, Inc.

$9.68

+0.13

+1.36%

1.104K

$10.64K

MBCMasterBrand, Inc.

$8.47

+0.31

+3.80%

48.3K

$396.15K

MCMOELIS & COMPANY

$59.98

+2.48

+4.31%

1.435K

$83.92K

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$85.78

+0.00

+0.00%

7.496K

$643.84K

MCDMcDonald's Corporation

$308.99

+4.14

+1.36%

44.633K

$13.68M

MCKMcKesson Corporation

$867.41

+10.79

+1.26%

2.134K

$1.83M

MCOMoody's Corporation

$449.75

+11.75

+2.68%

3.556K

$1.58M

MDPediatrix Medical Group, Inc.

$22.23

+0.49

+2.25%

18.696K

$405.19K

MDAMDA Space Ltd.

$30.39

+1.80

+6.30%

27.512K

$798.02K

MDTMedtronic plc

$87.68

+1.26

+1.46%

72.277K

$6.25M

MDUMDU Resources Group, Inc.

$21.92

+0.13

+0.60%

1.401K

$30.66K

MECMayville Engineering Company, Inc.

$18.26

+0.00

+0.00%

389

$7.10K

MEGMontrose Environmental Group, Inc.

$22.51

+0.00

+0.00%

405

$9.12K

MEIMethode Electronics

$6.05

+0.18

+3.07%

10.553K

$62.78K

METMetLife, Inc.

$73.19

+1.99

+2.79%

8.725K

$622.98K

MFAMFA Financial, Inc

$9.89

+0.14

+1.45%

35.554K

$349.54K

MFCManulife Financial Corp.

$36.00

+0.78

+2.21%

3.708K

$132.25K

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.89

+0.62

+7.50%

31.258K

$269.36K

MGMistras Group Inc.

$15.86

+0.00

+0.00%

100

$1.59K

MGAMagna International

$55.98

+1.85

+3.42%

1.848K

$102.18K

MGMMGM RESORTS INTERNATIONAL

$39.00

+1.11

+2.93%

94.102K

$3.58M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.30

-2.63

-8.24%

57.935K

$1.83M

MHMcGraw Hill, Inc.

$13.90

+0.44

+3.27%

3.685K

$49.75K

MHKMohawk Industries, Inc.

$97.59

+0.00

+0.00%

2.26K

$220.55K

MHOM/I Homes, Inc.

$118.81

+1.12

+0.95%

956

$112.62K

MIAXMiami International Holdings, Inc.

$42.39

+1.07

+2.59%

1.178K

$49.21K

MICCThe Magnum Ice Cream Company N.V.

$14.76

+0.12

+0.82%

15.679K

$229.34K

MIRMirion Technologies, Inc.

$19.85

+0.78

+4.09%

2.181K

$42.92K

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.74

+0.12

+1.57%

7.429K

$56.71K

MKCMcCormick & Company, Incorporated Non-VTG CS

$51.56

+0.54

+1.06%

52.194K

$2.68M

MKLMarkel Group Inc.

$1,934.00

+28.43

+1.49%

560

$1.07M

MLIMueller Industries, Inc.

$116.96

+2.30

+2.01%

233

$26.96K

MLMMartin Marietta Materials

$612.01

+17.58

+2.96%

1.231K

$734.56K

MLPMaui Land & Pineapple Co.

$16.18

+0.05

+0.31%

436

$7.03K

MLRMiller Industries, Inc.

$47.00

+0.00

+0.00%

176

$8.27K

MMIMARCUS & MILLICHAP

$26.99

+0.71

+2.70%

1.466K

$38.79K

MMM3M Company

$148.02

+3.67

+2.54%

23.299K

$3.39M

MMSMAXIMUS, Inc.

$68.91

+3.76

+5.77%

23.881K

$1.55M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.85

+0.64

+3.95%

14.506K

$238.30K

MNTNEverest Consolidator Acquisition Corporation

$9.41

+0.41

+4.56%

5.874K

$57.29K

MOAltria Group, Inc.

$66.50

+0.25

+0.38%

42.788K

$2.84M

MODModine Manufacturing Co

$227.07

+13.07

+6.11%

8.516K

$1.89M

MOG.AMoog Inc.

$298.06

+0.00

+0.00%

767

$228.61K

MOHMolina Healthcare, Inc.

$143.10

+1.57

+1.11%

15.81K

$2.24M

MOSThe Mosaic Company

$25.48

-0.89

-3.38%

252.579K

$6.48M

MOVMovado Group, Inc.

$25.00

+0.35

+1.42%

740

$18.38K

MPMP Materials Corp.

$52.79

+3.30

+6.67%

297.047K

$15.40M

MPCMARATHON PETROLEUM CORPORATION

$233.00

-12.42

-5.06%

16.549K

$3.96M

MPLXMPLX LP

$54.65

-0.69

-1.25%

36.071K

$1.98M

MPTMedical Properties Trust, Inc.

$4.76

+0.09

+1.93%

81.622K

$385.82K

MRKMerck & Co., Inc.

$120.90

+1.55

+1.30%

232.457K

$27.74M

MRPMillrose Properties, Inc.

$28.49

+0.77

+2.77%

8.804K

$245.07K

MRSHMarsh

$173.66

+1.00

+0.58%

13.302K

$2.30M

MSMorgan Stanley

$175.00

+6.57

+3.90%

66.512K

$11.48M

MSAMine Safety Incorporated

$165.76

+0.00

+0.00%

754

$124.98K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.80

+0.00

+0.00%

500

$1.40K

MSCIMSCI, Inc.

$564.21

+16.93

+3.09%

2.736K

$1.50M

MSDLMorgan Stanley Direct Lending Fund

$14.49

+0.24

+1.68%

3.319K

$47.50K

MSGEMadison Square Garden Entertainment Corp.

$60.56

+0.00

+0.00%

10.618K

$643.03K

MSIMotorola Solutions, Inc. New

$448.90

+6.45

+1.46%

2.49K

$1.10M

MSIFMSC Income Fund, Inc.

$12.29

+0.00

+0.00%

2.113K

$25.97K

MSMMSC Industrial Direct Co., Inc. Class A

$90.29

-0.42

-0.46%

3.928K

$356.21K

MTArcelorMittal

$60.49

+6.29

+11.61%

178.077K

$10.64M

MTBM&T Bank Corp.

$212.11

+0.00

+0.00%

621.212K

$131.77M

MTDMettler-Toledo International

$1,270.00

+0.00

+0.00%

488

$619.76K

MTDRMATADOR RESOURCES COMPANY

$57.92

-6.57

-10.19%

27.571K

$1.64M

MTGMGIC Investment Corp.

$27.43

+0.40

+1.48%

6.968K

$189.48K

MTHMeritage Homes Corporation

$63.95

+2.87

+4.70%

3.356K

$208.80K

MTNVail Resorts, Inc.

$132.03

+2.32

+1.79%

706

$91.92K

MTRMesa Royalty Trust

$4.75

-0.06

-1.22%

2.18K

$10.39K

MTUSMetallus Inc.

$16.10

+0.00

+0.00%

482

$7.76K

MTWThe Manitowoc Company, Inc.

$11.67

+0.01

+0.09%

815

$9.51K

MTXMinerals Technologies Inc

$69.23

+0.00

+0.00%

923

$63.90K

MTZMasTec, Inc.

$357.00

+18.81

+5.56%

4.427K

$1.53M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.31

+0.66

+3.73%

16.034K

$287.93K

MURMurphy Oil Corp.

$39.70

-3.04

-7.11%

62.255K

$2.57M

MUSAMURPHY USA INC.

$525.85

+0.00

+0.00%

509

$267.66K

MUXMcEwen Mining Inc.

$22.90

+1.20

+5.53%

12.205K

$276.87K

MVOMV Oil Trust

$2.46

-0.19

-7.25%

18.284K

$46.78K

MWAMueller Water Products, Inc.

$28.05

+0.03

+0.11%

3.932K

$110.18K

MXMagnachip Semiconductor Corp.

$3.05

+0.20

+7.02%

7.544K

$21.85K

NABLN-able, Inc.

$4.72

+0.00

+0.00%

1.659K

$7.83K

NATNordic American Tanker

$5.57

-0.37

-6.23%

423.613K

$2.47M

NATLNCR Atleos Corporation

$45.00

+1.52

+3.50%

14.817K

$645.79K

NBHCNATIONAL BANK HOLDINGS CORP.

$41.25

+1.13

+2.82%

2.371K

$95.32K

NBRNabors Industries Ltd.

$80.90

-3.07

-3.66%

4.447K

$359.82K

NCNACCO Industries, Inc.

$49.98

+0.00

+0.00%

302

$15.09K

NCDLNuveen Churchill Direct Lending Corp

$13.15

+0.00

+0.00%

1.995K

$26.23K

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$20.29

+1.56

+8.33%

1.95M

$38.13M

NENoble Corporation plc

$49.30

-1.45

-2.86%

10.148K

$502.11K

NEENextra Energy, Inc.

$94.42

+0.75

+0.80%

77.053K

$7.23M

NEMNewmont Corporation

$121.49

+6.84

+5.97%

225.418K

$26.89M

NETCloudflare, Inc.

$223.70

+7.41

+3.42%

74.31K

$16.58M

NEUNewMarket Corporation

$650.00

+8.06

+1.26%

905

$586.21K

NEXANexa Resources S.A. Common Shares

$11.50

+0.35

+3.14%

4.758K

$53.38K

NFGNational Fuel Gas Co.

$94.60

-1.38

-1.44%

9.365K

$892.60K

NGGNational Grid PLC

$90.12

+1.36

+1.53%

4.982K

$446.72K

NGLNGL ENERGY PARTNERS LP

$11.12

-1.53

-12.09%

1.77K

$20.86K

NGSNatural Gas Services Group, Inc.

$38.40

-0.09

-0.23%

1.101K

$42.34K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.06

+0.49

+1.84%

10.734K

$285.38K

NGVTIngevity Corporation

$73.00

+2.43

+3.44%

1.058K

$75.88K

NHINational Health Investors

$82.93

-1.43

-1.70%

1.015K

$85.70K

NINiSource Inc.

$48.00

+0.35

+0.73%

170.824K

$8.14M

NICNicolet Bankshares,Inc.

$149.07

+0.00

+0.00%

296

$44.13K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.37

+0.23

+3.75%

3.585M

$22.49M

NIQNIQ Global Intelligence plc

$11.90

+0.33

+2.85%

3.223K

$37.36K

NJRNew Jersey Resources Corp

$57.00

+0.30

+0.53%

4.413K

$250.04K

NKENike, Inc.

$43.72

+1.03

+2.41%

2.801M

$121.33M

NLOPNet Lease Office Properties

$11.70

+0.00

+0.00%

100

$1.17K

NLYAnnaly Capital Management. Inc.

$21.63

+0.40

+1.88%

158.755K

$3.42M

NMAXNewsmax, Inc.

$5.62

+0.19

+3.50%

11.51K

$63.61K

NMGNouveau Monde Graphite Inc.

$2.32

+0.15

+6.91%

4.608K

$10.45K

NMMNavios Maritime Partners L.P.

$69.75

+0.27

+0.39%

872

$60.79K

NMRNomura Holdings, Inc

$8.46

+0.39

+4.83%

13.622K

$110.46K

NNINelnet, Inc. Class A

$130.70

+0.00

+0.00%

729

$95.28K

NNNNNN REIT, Inc.

$43.50

+0.24

+0.55%

6.228K

$270.37K

NOANorth American Construction Group Ltd.

$13.79

+0.00

+0.00%

201

$2.77K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$9.86

+0.00

+0.00%

150

$1.48K

NOCNorthrop Grumman Corp.

$686.40

-4.10

-0.59%

11.531K

$7.95M

NOGNorthern Oil and Gas, Inc.

$27.20

-2.35

-7.95%

33.501K

$944.57K

NOKNokia Corporation

$9.12

+0.27

+3.05%

5.429M

$49.27M

NOMDNomad Foods Limited

$9.78

+0.00

+0.00%

103

$1.01K

NOVNOV Inc.

$19.00

-0.56

-2.86%

15.772K

$304.76K

NOWSERVICENOW, INC.

$104.26

+3.71

+3.69%

589.655K

$60.74M

NPNeptune Insurance Holdings Inc.

$25.38

+0.00

+0.00%

1.445K

$36.67K

NPBNorthpointe Bancshares, Inc.

$17.73

+0.00

+0.00%

108

$1.92K

NPKINPK International Inc.

$14.72

+0.39

+2.72%

5.086K

$73.16K

NPWRNET Power Inc.

$1.62

+0.10

+6.58%

6.736K

$10.63K

NRDYNerdy Inc.

$0.8590

+0.0190

+2.26%

4.806K

$4.05K

NRGNRG Energy, Inc.

$160.03

+6.97

+4.55%

10.715K

$1.66M

NRGVEnergy Vault Holdings, Inc.

$3.17

+0.12

+3.93%

57.263K

$179.70K

NRTNorth European Oil Royalty Trust

$9.20

-0.00

0.00%

4.291K

$39.23K

NSCNorfolk Southern Corp.

$291.83

+3.33

+1.15%

3.198K

$924.08K

NSPInsperity, Inc

$27.81

+0.00

+0.00%

1.854K

$51.56K

NTRNutrien Ltd. Common Shares

$73.01

-3.87

-5.03%

58.059K

$4.31M

NTSTNetSTREIT Corp.

$19.57

+0.00

+0.00%

1.183K

$23.15K

NUNu Holdings Ltd.

$15.00

+0.85

+6.01%

1.732M

$25.05M

NUENucor Corporation

$178.50

+5.24

+3.02%

7.314K

$1.27M

NUVBNuvation Bio Inc.

$4.70

+0.27

+5.98%

42.232K

$189.03K

NVGSNAVIGATOR HOLDINGS LTD.

$19.79

-0.05

-0.25%

417

$8.27K

NVONovo-Nordisk A/S

$38.14

+1.23

+3.33%

885.632K

$33.41M

NVRNVR, Inc.

$6,639.99

+147.75

+2.28%

377

$2.46M

NVRIEnviri Corporation

$19.90

+0.48

+2.47%

1.007K

$19.77K

NVSNovartis AG

$153.95

+6.11

+4.13%

267.194K

$41.35M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.02

+0.73

+2.89%

4.314K

$109.18K

NVTnVent Electric plc Ordinary Shares

$125.75

+6.83

+5.74%

7.048K

$858.19K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.70

+1.17

+7.53%

59.903K

$990.51K

NWNNorthwest Natural Holding Company

$54.13

-0.91

-1.65%

4.08K

$223.90K

NXQuanex Building Products Corporation

$17.89

+0.00

+0.00%

378

$6.76K

NXDRNextdoor Holdings, Inc.

$1.48

+0.03

+2.08%

16.639K

$24.42K

NXENexGen Energy Ltd.

$12.12

+0.76

+6.69%

64.071K

$761.05K

NXRTNexPoint Residential Trust Inc

$25.75

+0.00

+0.00%

1.5K

$38.63K

NYTNew York Times Co.

$86.01

+0.15

+0.17%

3.485K

$300.01K

ORealty Income Corporation

$62.88

+0.65

+1.04%

461.578K

$28.74M

OBDCBlue Owl Capital Corporation

$11.12

+0.21

+1.96%

48.157K

$532.78K

OBKOrigin Bancorp, Inc.

$42.48

+0.00

+0.00%

1.492K

$63.38K

OCOwens Corning

$105.12

+0.00

+0.00%

125.537K

$13.20M

ODVOsisko Development Corp.

$3.49

+0.05

+1.45%

3.145K

$10.95K

OECOrion S.A.

$6.47

+0.11

+1.73%

12.358K

$79.12K

OFGOFG BANCORP

$41.71

+0.00

+0.00%

627

$26.15K

OFRMOnce Upon a Farm, PBC

$16.75

+0.50

+3.08%

2.322K

$37.89K

OGEOGE Energy Corp.

$49.01

+0.00

+0.00%

1.564K

$76.65K

OGNOrganon & Co.

$6.30

+0.18

+2.94%

13.482K

$83.48K

OGSONE GAS, INC.

$89.30

-0.14

-0.16%

2.18K

$194.84K

OHIOmega Healthcare Investors Inc.

$46.43

+0.99

+2.17%

31.711K

$1.44M

OIO-I Glass, Inc.

$10.50

+0.20

+1.94%

6.742K

$69.75K

OIIOceaneering International Inc.

$35.78

-1.71

-4.55%

15.754K

$569.34K

OISOIL STATES INTERNATIONAL, INC.

$10.88

-0.32

-2.86%

12.116K

$134.12K

OKEOneok, Inc.

$85.65

-4.98

-5.49%

41.273K

$3.62M

OKLOOklo Inc.

$51.01

+4.42

+9.49%

982.664K

$48.64M

OLNOlin Corp.

$29.05

-1.09

-3.63%

41.721K

$1.26M

OLPOne Liberty Properties, Inc.

$23.00

+0.37

+1.63%

$22.63K

OMCOmnicom Group Inc.

$76.07

+0.42

+0.55%

632.012K

$47.84M

OMFOneMain Holdings, Inc.

$55.50

+1.67

+3.10%

20.443K

$1.11M

ONLOrion Office REIT Inc.

$2.25

+0.00

+0.00%

4.77K

$10.73K

ONONOn Holding AG

$33.87

+1.66

+5.17%

173.242K

$5.71M

ONTOOnto Innovation Inc.

$235.00

+15.89

+7.25%

24.533K

$5.52M

OOMAOoma, Inc. Common Stock

$14.89

+0.00

+0.00%

670

$9.98K

OPADOfferpad Solutions Inc.

$0.7556

+0.0656

+9.51%

47.673K

$34.35K

OPFIOppFi Inc.

$8.36

+0.48

+6.05%

3.402K

$27.10K

OPLNOPENLANE, Inc

$29.69

+0.00

+0.00%

2.341K

$69.50K

OROsisko Gold Royalties Ltd

$42.88

+2.76

+6.88%

4.152K

$171.96K

ORAOrmat Technologies, Inc.

$113.72

+1.48

+1.32%

2.516K

$282.69K

ORCOrchid Island Capital, Inc.

$7.17

+0.11

+1.56%

118.102K

$842.49K

ORCLOracle Corp

$149.25

+6.20

+4.33%

2.051M

$298.90M

ORIOld Republic International Corporation

$40.49

+0.00

+0.00%

2.807K

$114.21K

ORNOrion Group Holdings, Inc

$11.74

+0.68

+6.15%

1.843K

$21.55K

OSCROscar Health, Inc.

$14.15

+1.18

+9.10%

1.643M

$22.74M

OSGOverseas Shipholding Group Inc.

$4.60

+0.00

+0.00%

100

$460.00

OSKOshkosh Corp.

$150.00

+3.31

+2.26%

821

$120.87K

OTFBlue Owl Technology Finance Corp.

$11.26

+0.14

+1.26%

27.007K

$302.90K

OTISOtis Worldwide Corporation

$78.96

+1.13

+1.45%

19.001K

$1.48M

OUTOUTFRONT Media Inc.

$28.77

+1.28

+4.66%

1.484K

$41.53K

OVVOvintiv Inc.

$57.15

-3.58

-5.89%

103.664K

$5.97M

OWLBlue Owl Capital Inc.

$8.70

+0.23

+2.72%

438.025K

$3.82M

OWLTOwlet, Inc.

$5.05

+0.09

+1.81%

1.87K

$9.35K

OXMOxford Industries, Inc.

$41.51

+1.91

+4.82%

959

$38.41K

OXYOccidental Petroleum Corporation

$57.66

-5.28

-8.39%

1.91M

$112.34M

PAASPan American Silver Corp.

$59.72

+3.52

+6.26%

183.34K

$10.84M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$244.94

+4.00

+1.66%

1.274K

$310.73K

PACKRanpak Holdings Corp.

$3.47

+0.00

+0.00%

515

$1.79K

PACSPACS Group, Inc.

$33.50

+1.05

+3.24%

5.772K

$190.22K

PAGPenske Automotive Group, Inc.

$148.17

+0.00

+0.00%

32.03K

$4.75M

PAGSPagSeguro Digital Ltd.

$11.14

+0.60

+5.65%

16.44K

$177.30K

PAMPAMPA ENERGIA S.A.

$88.00

-1.00

-1.12%

4.013K

$350.98K

PARPAR Technology Corp.

$13.92

+0.38

+2.81%

7.139K

$96.89K

PARRPar Pacific Holdings, Inc. Common Stock

$58.51

-6.11

-9.45%

15.236K

$932.09K

PATHUiPath, Inc.

$11.44

+0.49

+4.47%

476.417K

$5.37M

PAYPaymentus Holdings, Inc.

$25.63

+0.76

+3.06%

621

$15.56K

PAYCPAYCOM SOFTWARE, INC.

$124.22

+0.00

+0.00%

6.374K

$791.78K

PBProsperity Bancshares Inc

$67.32

+0.00

+0.00%

1.437K

$96.74K

PBAPEMBINA PIPELINE CORPORATION

$44.60

-0.02

-0.04%

294

$13.12K

PBFPBF ENERGY INC.

$42.60

-3.58

-7.75%

41.929K

$1.85M

PBHPrestige Consumer Healthcare Inc.

$56.41

+0.00

+0.00%

199

$11.23K

PBIPitney Bowes Inc.

$11.33

+0.32

+2.91%

4.664K

$51.69K

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.19

-1.52

-7.34%

2.134M

$40.87M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.25

-1.58

-8.39%

386.594K

$6.79M

PBTPermian Basin Royalty Trust

$22.29

-0.02

-0.09%

5.14K

$112.79K

PCGPG&E Corporation

$17.80

+0.18

+1.02%

512.113K

$9.02M

PCORProcore Technologies, Inc.

$57.46

+1.52

+2.72%

2.849K

$161.02K

PDPagerDuty, Inc.

$6.72

+0.30

+4.66%

6.596K

$43.02K

PDMPiedmont Office Realty Trust, Inc.

$6.77

+0.19

+2.89%

4.248K

$28.07K

PDSPrecision Drilling Corporation

$92.98

-2.02

-2.13%

379

$35.64K

PEBPebblebrook Hotel Trust

$13.26

+0.21

+1.61%

5.12K

$69.75K

PEGPublic Service Enterprise Group Incorporated

$81.93

+0.32

+0.39%

34.409K

$2.81M

PENPenumbra, Inc.

$329.96

+0.00

+0.00%

592

$195.34K

PERFPerfect Corp.

$1.67

+0.01

+0.60%

2.7K

$4.48K

PEWGrabAGun Digital Holdings Inc.

$2.93

+0.10

+3.53%

10.198K

$28.88K

PFEPfizer Inc.

$27.47

+0.37

+1.37%

1.265M

$34.50M

PFGCPerformance Food Group Company

$87.98

+3.81

+4.53%

12.519K

$1.10M

PFLTPennantPark Floating Rate Capital Ltd.

$8.56

+0.19

+2.27%

47.08K

$398.92K

PFSProvident Financial Services, Inc.

$21.69

+0.08

+0.37%

2.967K

$64.13K

PFSIPennyMac Financial Services, Inc. Common Stock

$89.50

+1.05

+1.19%

6.793K

$606.33K

PGProcter & Gamble Company

$142.90

+1.60

+1.13%

385.174K

$54.88M

PGRProgressive Corporation

$196.51

-0.34

-0.17%

17.42K

$3.43M

PHParker-Hannifin Corporation

$947.00

+34.03

+3.73%

7.772K

$7.12M

PHGKONINKLIJKE PHILIPS N.V.

$28.39

+0.27

+0.96%

28.825K

$815.12K

PHIPLDT Inc.

$21.00

+0.13

+0.62%

2.102K

$44.13K

PHINPHINIA Inc.

$70.46

+2.08

+3.04%

712

$49.49K

PHMPultegroup, Inc.

$118.55

+3.46

+3.01%

8.143K

$941.75K

PHRPhreesia, Inc.

$9.49

+0.43

+4.76%

9.507K

$88.03K

PIIPolaris Inc.

$53.74

+0.00

+0.00%

1.181K

$63.47K

PINEAlpine Income Property Trust, Inc

$18.52

+0.00

+0.00%

400

$7.41K

PINSPinterest, Inc. Class A Common Stock

$18.79

+0.59

+3.23%

168.709K

$3.10M

PIPRPiper Sandler Companies

$81.00

+2.74

+3.50%

2.122K

$167.00K

PJTPJT Partners Inc.

$141.65

+0.00

+0.00%

785

$111.20K

PKPark Hotels & Resorts Inc. Common Stock

$10.61

+0.34

+3.31%

30.051K

$313.57K

PKEPark Aerospace Corp. Common Stock

$29.87

+0.36

+1.22%

6.769K

$200.06K

PKGPackaging Corp of America

$203.51

+0.00

+0.00%

2.137K

$434.90K

PKSTPeakstone Realty Trust

$20.93

+0.00

+0.00%

1.356K

$28.38K

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$61.00

+2.60

+4.45%

3.46K

$207.03K

PLPlanet Labs PBC

$36.65

+1.48

+4.21%

1.063M

$38.68M

PLDPROLOGIS, INC.

$136.30

+3.08

+2.31%

16.198K

$2.16M

PLNTPlanet Fitness, Inc.

$74.24

+0.00

+0.00%

2.025K

$150.34K

PMPhilip Morris International Inc.

$158.68

+1.19

+0.76%

53.694K

$8.47M

PMTPennyMac Mortgage Investment Trust

$12.06

+0.28

+2.41%

44.159K

$524.21K

PNCPNC Financial Services Group

$218.92

+5.00

+2.34%

441.015K

$94.35M

PNFPPinnacle Financial Partners In

$91.00

+2.69

+3.05%

3.916K

$348.55K

PNNTPennant Investment Corp

$4.59

+0.01

+0.32%

1.717K

$7.84K

PNRPentair plc

$87.06

+0.00

+0.00%

4.922K

$428.51K

PNWPinnacle West Capital Corporation

$102.28

+0.00

+0.00%

7.041K

$720.15K

PORPortland General Electric Company

$53.55

+0.00

+0.00%

7.084K

$379.35K

POSTPOST HOLDINGS, INC.

$100.05

+0.00

+0.00%

1.012K

$101.25K

PPGPPG Industries, Inc.

$107.60

+5.36

+5.24%

4.895K

$509.92K

PPLPPL Corporation

$39.01

+0.15

+0.39%

232.393K

$9.03M

PRPermian Resources Corporation

$19.70

-1.69

-7.90%

191.074K

$3.89M

PRAProAssurance Corporation

$24.29

+0.00

+0.00%

208

$5.05K

PRGPROG Holdings, Inc.

$27.73

+0.00

+0.00%

1.099K

$30.48K

PRGOPERRIGO COMPANY PLC

$10.80

+0.24

+2.27%

24.227K

$258.22K

PRIPRIMERICA, INC.

$256.43

+0.00

+0.00%

280

$71.80K

PRIMPrimoris Services Corporation

$148.95

+0.00

+0.00%

45.087K

$6.72M

PRKSUnited Parks & Resorts Inc.

$34.16

+0.00

+0.00%

2.084K

$71.19K

PRLBPROTO LABS, INC.

$57.75

+0.22

+0.38%

938

$54.00K

PRMPerimeter Solutions, SA

$24.79

+0.63

+2.61%

6.579K

$161.28K

PRMBPrimo Brands Corporation

$18.61

+0.27

+1.47%

5.134K

$95.10K

PRSUPursuit Attractions and Hospitality, Inc.

$40.65

+1.14

+2.89%

1.018K

$40.64K

PRUPrudential Financial, Inc.

$99.50

+2.10

+2.16%

10.865K

$1.06M

PSAPublic Storage

$284.00

+4.76

+1.70%

3.542K

$993.75K

PSBDPalmer Square Capital BDC Inc.

$10.19

+0.00

+0.00%

100

$1.02K

PSFEPaysafe Limited

$6.94

+0.29

+4.36%

3.021K

$20.80K

PSNParsons Corporation

$58.41

+2.16

+3.84%

7.828K

$445.94K

PSOPearson plc

$13.75

+0.36

+2.69%

2.837K

$38.69K

PSQHPSQ Holdings, Inc.

$0.5000

-0.0100

-1.96%

30.969K

$15.86K

PSTGPure Storage, Inc. Class A

$65.31

+3.42

+5.53%

23.86K

$1.52M

PSXPHILLIPS 66

$167.26

-7.44

-4.26%

16.114K

$2.76M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.90

-0.15

-0.48%

4.858K

$150.40K

PUMPProPetro Holding Corp.

$13.12

-1.04

-7.34%

35.832K

$481.02K

PVHPVH Corp.

$85.00

+2.37

+2.87%

3.205K

$266.76K

PVLPermianville Royalty Trust

$1.92

+0.06

+3.23%

913

$1.71K

PWRQuanta Services, Inc.

$573.51

+17.94

+3.23%

6.298K

$3.53M

PXEDPhoenix Education Partners, Inc.

$33.77

+1.46

+4.51%

3.706K

$123.45K

QQnity Electronics, Inc.

$126.02

+7.03

+5.91%

20.838K

$2.55M

QBTSD-Wave Quantum Inc.

$15.06

+1.31

+9.53%

2.293M

$33.65M

QGENQIAGEN N.V.

$41.46

+1.33

+3.31%

4.186K

$172.51K

QSRRestaurant Brands International Inc.

$77.74

+1.23

+1.61%

48.847K

$3.74M

QTWOQ2 Holdings Inc

$50.50

+1.09

+2.21%

2.405K

$118.94K

QXOQXO, Inc. Common Stock

$20.08

+1.26

+6.69%

213.448K

$4.22M

RRyder System, Inc.

$212.50

+5.14

+2.48%

1.219K

$253.39K

RACEFerrari N.V.

$361.81

+27.24

+8.14%

21.677K

$7.78M

RAMPLiveRamp Holdings, Inc. Common Stock

$27.99

+0.64

+2.34%

1.395K

$38.56K

RBARB Global, Inc.

$97.77

+0.00

+0.00%

2.212K

$216.27K

RBCRBC Bearings Incorporated

$553.31

+0.00

+0.00%

273

$151.05K

RBLXRoblox Corporation

$60.08

+2.58

+4.49%

135.975K

$7.96M

RBRKRubrik, Inc.

$55.25

+2.47

+4.68%

68.017K

$3.69M

RCReady Capital Corporation

$1.66

+0.09

+5.64%

65.598K

$103.93K

RCIRogers Communications, Inc.

$33.95

+0.68

+2.04%

2.17K

$72.78K

RCLRoyal Caribbean Group

$292.25

+24.54

+9.17%

105.7K

$29.83M

RCUSArcus Biosciences, Inc.

$22.50

+0.43

+1.95%

938

$20.68K

RDDTReddit, Inc.

$149.47

+8.00

+5.66%

182.242K

$26.85M

RDNRadian Group Inc.

$34.72

+0.50

+1.46%

4.001K

$136.99K

RDWRedwire Corporation

$10.40

+0.72

+7.44%

1.805M

$18.48M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.07

+0.12

+0.93%

1.301K

$16.88K

RELXRELX PLC

$34.62

+1.26

+3.78%

32.719K

$1.13M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.70

+0.26

+5.86%

24.364K

$112.97K

RESRPC, Inc.

$6.83

-0.14

-2.01%

32.56K

$221.42K

REXREX American Resources Corp.

$45.75

-0.12

-0.26%

1.105K

$50.66K

REXRREXFORD INDUSTRIAL REALTY, INC.

$33.50

+0.39

+1.18%

43.261K

$1.43M

REZIResideo Technologies, Inc. Common Stock

$34.33

-0.70

-2.00%

3.195K

$111.85K

RFRegions Financial Corp.

$27.58

+0.97

+3.65%

20.824K

$560.23K

RFLRafael Holdings, Inc. Class B Common Stock

$1.16

-0.21

-15.46%

702

$896.00

RGAReinsurance Group of America, Incorporated

$209.15

+0.80

+0.38%

1.306K

$272.24K

RGRSturm, Ruger & Company, Inc.

$41.76

+1.13

+2.78%

764

$31.57K

RHRH

$119.80

+5.47

+4.78%

66.83K

$7.90M

RHIRobert Half Inc.

$24.34

+0.27

+1.12%

2.575K

$62.48K

RHPRyman Hospitality Properties, Inc

$93.87

+0.00

+0.00%

127.191K

$11.94M

RIGTransocean LTD.

$6.42

-0.26

-3.89%

2.784M

$18.48M

RIORio Tinto plc

$100.66

+5.80

+6.11%

144.482K

$14.38M

RITMRithm Capital Corp.

$9.73

+0.23

+2.42%

136.551K

$1.31M

RJFRaymond James Financial, Inc.

$148.00

+5.62

+3.95%

8.139K

$1.17M

RKTRocket Companies, Inc.

$15.36

+0.85

+5.86%

588.882K

$8.88M

RLRalph Lauren Corporation

$364.37

+14.84

+4.25%

984

$344.66K

RLIRLI Corp.

$58.04

+0.26

+0.45%

1.225K

$70.82K

RLJRLJ Lodging Trust

$7.40

+0.19

+2.64%

1.402K

$10.24K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.18

+0.04

+1.87%

3.308K

$7.17K

RMAXRE/MAX HOLDINGS, INC.

$6.05

+0.27

+4.67%

1.101K

$6.63K

RMDResMed Inc.

$226.05

+0.00

+0.00%

2.152K

$486.46K

RNGRINGCENTRAL, INC.

$39.72

+0.27

+0.68%

985

$38.91K

RNGRRanger Energy Services, Inc.

$16.72

+0.00

+0.00%

458

$7.66K

RNRRenaissanceRe Holdings Ltd.

$306.00

+3.30

+1.09%

414

$125.65K

RNSTRenasant Corporation

$37.61

+0.00

+0.00%

5.847K

$219.91K

ROKRockwell Automation, Inc.

$383.49

+14.12

+3.82%

4.967K

$1.85M

ROLRollins, Inc.

$53.96

+0.26

+0.48%

184.417K

$9.92M

RPCRidgepost Capital, Inc.

$6.96

+0.00

+0.00%

3.456K

$24.05K

RPMRPM International, Inc.

$106.50

+9.79

+10.12%

56.473K

$5.51M

RRCRange Resources Corp

$41.34

-2.91

-6.58%

11.519K

$485.85K

RRXRegal Rexnord Corporation

$185.38

+0.00

+0.00%

2.86K

$530.19K

RSReliance, Inc.

$309.73

+3.09

+1.01%

1.982K

$608.04K

RSGRepublic Services Inc.

$220.38

+0.00

+0.00%

6.492K

$1.43M

RSIRush Street Interactive, Inc.

$22.71

+0.65

+2.95%

8.331K

$187.18K

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.85

+1.16

+3.55%

4.377K

$148.11K

RTXRTX Corporation

$199.86

+1.94

+0.98%

79.186K

$15.72M

RVIRobinhood Ventures Fund I

$26.95

+1.05

+4.05%

80.539K

$2.12M

RVLVRevolve Group, Inc.

$23.28

+0.00

+0.00%

1.812K

$42.18K

RVTYRevvity, Inc.

$87.79

+0.00

+0.00%

782

$68.65K

RWTRedwood Trust, Inc.

$5.69

+0.00

+0.00%

24.602K

$141.28K

RXORXO, Inc.

$15.52

+0.03

+0.19%

14.367K

$223.72K

RYRoyal Bank of Canada

$169.52

+4.13

+2.50%

1.668K

$277.52K

RYAMRayonier Advanced Materials Inc.

$9.38

+0.24

+2.63%

13.924K

$128.18K

RYANRyan Specialty Holdings, Inc.

$33.64

+0.00

+0.00%

7.689K

$258.66K

RYNRayonier Inc.

$21.35

+0.43

+2.06%

38.307K

$802.43K

RYZRyerson Holding Corporation

$22.55

+0.00

+0.00%

234

$5.28K

SSentinelOne, Inc.

$13.85

+0.47

+3.51%

100.443K

$1.38M

SASeabridge Gold, Inc.

$32.78

+2.03

+6.60%

43.571K

$1.39M

SAFESafehold Inc.

$13.74

+0.00

+0.00%

344

$4.73K

SAHSonic Automotive, Inc.

$63.50

+0.00

+0.00%

461

$29.27K

SAMBoston Beer Company

$253.99

+0.00

+0.00%

137

$34.80K

SANBanco Santander S.A.

$12.37

+0.97

+8.51%

215.802K

$2.64M

SAPSAP SE

$178.78

+9.30

+5.49%

67.293K

$11.93M

SARSARATOGA INVESTMENT CORP. NEW

$21.92

-0.27

-1.22%

2.692K

$59.47K

SAROStandardAero, Inc.

$26.90

+1.31

+5.13%

58.516K

$1.50M

SBSafe Bulkers, Inc.

$6.61

+0.13

+2.01%

4.579K

$30.13K

SBHSally Beauty Holdings, Inc.

$13.98

+0.45

+3.33%

1.592K

$21.80K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$31.47

+1.03

+3.38%

4.611K

$142.27K

SBSISouthside Bancshares Inc

$32.75

+0.35

+1.08%

281

$9.10K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.82

+1.43

+11.54%

438.443K

$5.94M

SCCOSouthern Copper Corporation

$185.50

+11.53

+6.63%

19.514K

$3.55M

SCHWThe Charles Schwab Corporation

$95.05

+1.71

+1.83%

22.654K

$2.13M

SCIService Corporation International

$82.96

+0.00

+0.00%

6.24K

$517.67K

SCLStepan Co.

$50.80

+1.38

+2.79%

2.885K

$144.19K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.34

+0.00

+0.00%

100

$934.00

SDSandRidge Energy, Inc.

$15.15

-0.39

-2.51%

5.128K

$77.63K

SDHCSmith Douglas Homes Corp.

$13.45

+0.00

+0.00%

218

$2.93K

SDRLSeadrill Limited

$47.31

-1.27

-2.62%

13.422K

$636.46K

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$87.28

+5.92

+7.27%

124.172K

$10.60M

SEESealed Air Corp.

$42.15

+0.01

+0.02%

19.602K

$826.05K

SEISolaris Energy Infrastructure, Inc.

$57.97

+2.25

+4.04%

7.827K

$449.41K

SEMSELECT MEDICAL HOLDINGS CORP

$16.43

+0.08

+0.49%

2.154K

$35.27K

SEMRSEMrush Holdings, Inc.

$11.95

+0.00

+0.00%

5.088K

$60.80K

SESSES AI Corporation

$1.03

+0.07

+6.89%

365.011K

$369.54K

SFStifel Financial Corp.

$73.60

+0.00

+0.00%

6.557K

$482.60K

SFBSServisFirst Bancshares Inc.

$74.69

+0.00

+0.00%

1.123K

$83.88K

SFLSFL Corporation Ltd.

$11.00

+0.01

+0.09%

2.821K

$30.90K

SGSweetgreen, Inc.

$5.93

+0.24

+4.22%

27.986K

$164.52K

SGHCSuper Group (SGHC) Limited

$10.57

+0.24

+2.32%

10.244K

$109.38K

SGISomnigroup International Inc.

$77.04

+5.02

+6.97%

28.239K

$2.17M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.77

+0.18

+1.43%

330

$4.18K

SHAKShake Shack Inc.

$96.56

+3.76

+4.05%

9.346K

$881.83K

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$90.23

-2.36

-2.55%

187.304K

$16.93M

SHGShinhan Financial Group Co Ltd

$64.67

+1.42

+2.25%

323

$20.80K

SHOSunstone Hotel Investors, Inc.

$9.16

+0.16

+1.78%

27.462K

$247.97K

SHWThe Sherwin-Williams Company

$330.06

+16.10

+5.13%

12.022K

$3.84M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.30

+0.05

+4.05%

37.523K

$48.19K

SIGSignet Jewelers Limited

$90.69

+2.97

+3.39%

1.738K

$153.35K

SIISprott Inc.

$143.35

+3.50

+2.50%

529

$74.33K

SILASila Realty Trust, Inc.

$24.15

+0.16

+0.67%

788

$19.00K

SITCSITE Centers Corp. Common Shares

$5.56

+0.07

+1.28%

899

$4.98K

SITESiteOne Landscape Supply, Inc.

$134.69

+4.98

+3.84%

1.905K

$250.70K

SJMThe J.M. Smucker Company

$95.26

+1.11

+1.18%

19.464K

$1.83M

SJTSan Juan Basin Royalty Trust UBI

$4.62

-0.10

-2.12%

322

$1.50K

SKESkeena Resources Limited

$31.99

+1.88

+6.24%

3.002K

$92.61K

SKILSkillsoft Corp.

$5.40

+0.90

+20.01%

1.5M

$8.45M

SKLZSkillz Inc.

$2.75

+0.10

+3.77%

937

$2.56K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$33.75

+1.73

+5.40%

207.014K

$6.80M

SKYSkyline Champion Corporation Common Stock

$76.00

+2.97

+4.07%

876

$64.91K

SKYHSky Harbour Group Corporation

$10.34

-0.05

-0.50%

999

$10.38K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7687

+0.0382

+5.23%

4.615K

$3.54K

SLBSchlumberger Limited

$48.96

-1.39

-2.76%

515.247K

$25.70M

SLGSL Green Realty Corp.

$38.94

+1.38

+3.66%

7.74K

$297.05K

SLGNSilgan Holdings Inc

$39.38

+0.00

+0.00%

4.068K

$160.20K

SLQTSelectQuote, Inc.

$0.6400

+0.0096

+1.52%

39.756K

$25.61K

SLVMSylvamo Corporation

$42.40

+1.24

+3.01%

2.07K

$86.46K

SMSM Energy Company

$28.20

-3.15

-10.05%

229.257K

$6.66M

SMASmartStop Self Storage REIT, Inc.

$31.89

+1.64

+5.42%

14.395K

$436.51K

SMCSummit Midstream Corporation

$29.00

+0.00

+0.00%

300

$8.70K

SMFGSumitomo Mitsui Financial Group, Inc

$21.65

+0.32

+1.50%

36.323K

$782.19K

SMGThe Scotts Miracle-Gro Company

$63.13

+1.67

+2.72%

23.191K

$1.43M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.47

+0.02

+0.27%

299

$2.23K

SMPStandard Motor Products

$35.99

+0.00

+0.00%

138

$4.97K

SMRNuScale Power Corporation

$9.82

+0.66

+7.22%

3.739M

$35.86M

SMRTSmartRent, Inc.

$1.44

+0.00

+0.00%

446

$642.00

SMWBSimilarweb Ltd.

$2.70

+0.00

+0.00%

196

$529.00

SNSharkNinja, Inc.

$111.00

+6.85

+6.58%

5.536K

$602.74K

SNASnap-on Incorporated

$366.70

+0.00

+0.00%

1.144K

$419.51K

SNAPSnap Inc.

$5.01

+0.21

+4.37%

2.179M

$10.83M

SNDASonida Senior Living, Inc.

$32.02

+0.00

+0.00%

376

$12.04K

SNDRSchneider National, Inc.

$28.29

+0.85

+3.10%

1.492K

$41.25K

SNNSmith & Nephew plc

$32.94

+1.21

+3.81%

25.659K

$845.16K

SNOWSnowflake Inc.

$155.05

+5.81

+3.89%

129.81K

$19.75M

SNXTD SYNNEX Corporation

$202.60

+7.01

+3.58%

5.586K

$1.12M

SOThe Southern Company

$97.15

+0.33

+0.34%

95.544K

$9.25M

SOBOSouth Bow Corporation

$33.00

-0.84

-2.48%

3.692K

$122.13K

SOCSable Offshore Corp.

$13.50

-0.85

-5.92%

1.498M

$21.42M

SOLVSolventum Corporation

$64.20

+1.71

+2.74%

4.705K

$295.44K

SONSonoco Products Company

$54.06

+0.00

+0.00%

940

$50.82K

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.58

+0.70

+3.35%

78.255K

$1.68M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.07

+0.00

+0.00%

6.937K

$7.30K

SPBSpectrum Brands Holdings, Inc.

$76.06

+0.00

+0.00%

1.335K

$101.54K

SPCEVirgin Galactic Holdings, Inc.

$3.13

+0.13

+4.17%

1.544M

$4.83M

SPGSimon Property Group, Inc.

$192.00

+1.43

+0.75%

18.011K

$3.43M

SPGIS&P Global Inc.

$439.80

+9.74

+2.26%

5.499K

$2.39M

SPHRSphere Entertainment Co.

$128.52

+4.27

+3.44%

7.662K

$988.87K

SPIRSpire Global, Inc.

$16.19

+0.69

+4.45%

50.893K

$820.46K

SPMCSound Point Meridian Capital, Inc.

$10.00

+0.00

+0.00%

400

$4.00K

SPNTSiriusPoint Ltd.

$22.89

+0.00

+0.00%

100

$2.29K

SPOTSpotify Technology S.A.

$492.74

+9.56

+1.98%

14.395K

$7.06M

SPRUSpruce Power Holding Corporation

$3.93

+0.00

+0.00%

141

$554.00

SPXCSPX Technologies, Inc.

$205.00

+9.57

+4.90%

1.233K

$242.84K

SQMSociedad Quimica y Minera de Chile SA

$80.89

+2.37

+3.02%

6.343K

$504.24K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.59

-0.02

-0.77%

4.135K

$10.72K

SRESempra

$98.47

+0.01

+0.01%

9.076K

$895.61K

SRFMSurf Air Mobility Inc.

$1.27

+0.10

+8.55%

234.763K

$294.26K

SSBSouthState Corporation

$95.63

+1.62

+1.72%

1.707K

$161.46K

SSDSimpson Manufacturing Co., Inc.

$166.54

+0.00

+0.00%

454

$75.61K

SSLSasol Limited

$11.62

-1.80

-13.44%

119.971K

$1.45M

SSTSystem1, Inc.

$3.70

+0.21

+6.05%

11.155K

$40.93K

SSTKSHUTTERSTOCK, INC.

$16.87

-0.04

-0.24%

545

$9.22K

STSensata Technologies Holding plc

$36.94

+1.95

+5.57%

2.984K

$105.58K

STAGSTAG INDUSTRIAL, INC.

$37.19

+0.00

+0.00%

903

$33.58K

STCStewart Information Services Corporation

$62.17

+0.00

+0.00%

992

$61.67K

STESTERIS plc

$219.22

+0.00

+0.00%

5.73K

$1.26M

STELStellar Bancorp, Inc.

$36.81

+0.01

+0.03%

6.832K

$251.66K

STEMStem, Inc.

$9.33

+0.47

+5.30%

10.997K

$101.39K

STLAStellantis N.V.

$8.01

+0.61

+8.25%

1.651M

$13.13M

STMSTMicroelectronics N.V.

$37.91

+2.23

+6.25%

270.916K

$10.14M

STNStantec, Inc.

$88.80

+0.00

+0.00%

212

$18.83K

STNGScorpio Tankers Inc.

$72.25

-2.11

-2.84%

330.201K

$23.79M

STTState Street Corporation

$135.00

+3.79

+2.89%

7.736K

$1.02M

STUBStubHub Holdings, Inc.

$6.70

+0.25

+3.88%

61.129K

$403.97K

STVNStevanato Group S.p.A.

$14.37

+0.00

+0.00%

500

$7.19K

STWDSTARWOOD PROPERTY TRUST, INC.

$17.46

+0.19

+1.10%

394.685K

$6.82M

STZConstellation Brands, Inc.

$157.50

+3.67

+2.39%

12.913K

$2.00M

SUSuncor Energy, Inc.

$62.25

-4.57

-6.84%

86.728K

$5.48M

SUISun Communities, Inc

$126.94

+0.00

+0.00%

530

$67.28K

SUNSUNOCO L.P.

$65.00

+0.49

+0.76%

756

$48.89K

SUNBSunbelt Rentals Holdings, Inc.

$66.29

+3.11

+4.92%

6.693K

$433.09K

SUNCSunocoCorp LLC

$61.05

-1.22

-1.96%

7.064K

$434.38K

SUPVGrupo Supervielle S.A.

$9.60

+0.41

+4.46%

2.6K

$24.92K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.28

+0.26

+2.88%

43.292K

$398.28K

SVVSavers Value Village, Inc.

$8.16

+0.28

+3.55%

2.268K

$18.16K

SWSmurfit Westrock plc

$41.57

+2.34

+5.96%

519.36K

$20.71M

SWKStanley Black & Decker, Inc.

$70.50

+2.87

+4.24%

8.488K

$587.07K

SWXSouthwest Gas Holdings, Inc.

$88.98

+0.00

+0.00%

8.813K

$784.18K

SXCSUNCOKE ENERGY INC

$6.50

+0.09

+1.40%

3.384K

$21.71K

SXTSensient Technology Corporation

$92.17

+0.00

+0.00%

399

$36.78K

SYFSYNCHRONY FINANCIAL

$71.50

+2.65

+3.85%

12.613K

$880.44K

SYKStryker Corporation

$337.86

+5.79

+1.74%

17.878K

$5.94M

SYYSysco Corporation

$74.89

+1.65

+2.25%

30.111K

$2.21M

TAT&T Inc.

$27.37

-0.67

-2.39%

896.809K

$24.95M

TACTransAlta Corporation

$14.06

+0.52

+3.82%

3.39K

$46.68K

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.69

+0.40

+2.19%

623

$11.52K

TALTAL Education Group

$11.50

+0.32

+2.86%

10.399K

$118.07K

TALOTalos Energy, Inc. Common Stock

$14.57

-1.59

-9.84%

29.004K

$441.59K

TAPMolson Coors Beverage Company Class B

$45.24

+0.19

+0.42%

16.523K

$744.82K

TBBBBBB Foods Inc.

$37.25

+0.00

+0.00%

200

$7.45K

TBNTamboran Resources Corporation

$37.79

-5.39

-12.48%

84.375K

$3.10M

TCBXThird Coast Bancshares, Inc. Common Stock

$39.95

+0.00

+0.00%

100

$4.00K

TDToronto Dominion Bank

$98.11

+1.10

+1.13%

6.994K

$681.46K

TDAYUSA TODAY Co., Inc.

$7.15

+0.00

+0.00%

1.396K

$9.98K

TDCTERADATA CORPORATION

$26.97

+1.10

+4.25%

8.956K

$232.27K

TDGTransDigm Group Incorporated

$1,205.00

+35.43

+3.03%

4.719K

$5.54M

TDOCTeladoc Health, Inc.

$5.53

+0.21

+3.95%

94.257K

$515.80K

TDSTelephone and Data Systems Inc.

$45.70

+0.99

+2.21%

1.034K

$46.43K

TDWTidewater, Inc.

$81.55

-4.95

-5.72%

21.304K

$1.79M

TDYTeledyne Technologies Incorporated

$654.00

+18.93

+2.98%

967

$615.06K

TET1 Energy Inc.

$4.20

+0.27

+6.87%

869.622K

$3.55M

TECKTeck Resources Limited

$58.39

+5.85

+11.13%

183.728K

$10.66M

TELTE CONNECTIVITY LTD

$208.00

-2.98

-1.41%

4.36K

$919.43K

TENTsakos Energy Navigation Ltd.

$38.98

-0.21

-0.54%

12.745K

$503.45K

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$29.90

+0.57

+1.94%

13.269K

$396.81K

TEXTerex Corporation

$61.98

+2.36

+3.96%

8.591K

$512.66K

TFCTruist Financial Corporation

$49.00

+1.17

+2.45%

36.209K

$1.76M

TFPMTriple Flag Precious Metals Corp.

$37.25

+1.89

+5.35%

7.108K

$259.19K

TFXTeleflex Incorporated

$119.61

+2.91

+2.49%

3.856K

$453.00K

TGTredegar Corporation

$8.47

+0.00

+0.00%

151

$1.28K

TGEThe Generation Essentials Group

$1.16

-0.05

-4.13%

8.292K

$9.64K

TGLSTecnoglass Inc.

$43.99

+1.49

+3.51%

1.101K

$47.51K

TGSTransportadora de Gas del Sur S.A. ADS

$33.06

-1.51

-4.37%

4.973K

$169.73K

TGTTarget Corporation

$121.31

+1.79

+1.50%

112.147K

$13.44M

THCTenet Healthcare Corporation New

$200.41

+5.81

+2.98%

12.501K

$2.50M

THGThe Hanover Insurance Group, Inc.

$175.59

+0.00

+0.00%

2.098K

$368.39K

TICAcuren Corporation

$7.33

+0.26

+3.68%

5.453K

$38.79K

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.01

-0.05

-0.19%

1.262K

$32.88K

TJXTJX Companies, Inc. (The)

$159.88

+2.30

+1.46%

430.874K

$67.92M

TKTeekay Corporation

$12.40

-0.03

-0.24%

6.538K

$81.21K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.30

+0.39

+6.60%

65.386K

$404.52K

TKOTKO Group Holdings, Inc.

$194.95

+1.99

+1.03%

97.723K

$18.86M

TKRThe Timken Company

$99.17

+0.00

+0.00%

881

$87.37K

TLYSTilly's Inc.

$4.67

+0.00

+0.05%

17.074K

$81.14K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$215.00

+4.00

+1.90%

2.865K

$606.19K

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.34

+0.35

+3.89%

254.379K

$2.36M

TMHCTaylor Morrison Home Corporation Common Stock

$58.45

+2.51

+4.49%

3.238K

$182.54K

TMOThermo Fisher Scientific, Inc.

$504.00

+14.50

+2.96%

28.391K

$13.93M

TNCTENNANT COMPANY

$72.93

+0.00

+0.00%

100

$7.29K

TNETTRINET GROUP, INC.

$37.30

+0.13

+0.35%

5.279K

$195.04K

TNKTeekay Tankers Ltd.

$72.51

-3.31

-4.37%

11.141K

$833.92K

TNLTravel + Leisure Co.

$70.92

+0.00

+0.00%

714

$50.64K

TOLToll Brothers, Inc.

$138.30

+5.21

+3.91%

14.206K

$1.91M

TOSTToast, Inc.

$26.88

+0.91

+3.50%

128.622K

$3.37M

TPBTurning Point Brands, Inc.

$76.00

+3.57

+4.93%

4.097K

$295.22K

TPCTutor Perini Corporation

$80.00

+2.69

+3.48%

4.11K

$318.09K

TPHTri Pointe Homes, Inc.

$46.73

+0.02

+0.04%

93.899K

$4.39M

TPLTexas Pacific Land Corporation

$434.32

-15.47

-3.44%

10.56K

$4.69M

TPRTapestry, Inc. Common Stock

$145.00

+4.80

+3.42%

7.564K

$1.06M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.17

+0.07

+1.37%

409

$2.10K

TREXTrex Company, Inc.

$35.45

+0.00

+0.00%

3.279K

$116.24K

TRGPTarga Resources Corp.

$238.79

-12.19

-4.86%

8.749K

$2.17M

TRNTrinity Industries, Inc.

$32.61

+0.48

+1.49%

313.412K

$10.07M

TRNOTerreno Realty Corporation

$62.83

+0.00

+0.00%

519

$32.61K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.22

-0.11

-1.18%

49.238K

$465.86K

TRPTC Energy Corporation

$62.24

-1.20

-1.89%

1.947K

$122.99K

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.72

+0.00

+0.00%

1.974K

$15.24K

TRUTransUnion

$72.23

+3.44

+5.00%

5.165K

$364.72K

TRVThe Travelers Companies, Inc.

$297.26

+2.21

+0.75%

12.96K

$3.83M

TSTenaris S. A.

$57.48

-1.25

-2.13%

10.701K

$614.79K

TSLXSixth Street Specialty Lending, Inc.

$18.44

+0.04

+0.22%

9.709K

$180.18K

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$367.93

+22.50

+6.51%

1.117M

$401.62M

TSNTyson Foods, Inc.

$64.65

+0.46

+0.72%

18.15K

$1.17M

TTTrane Technologies plc

$445.00

+13.15

+3.05%

83.409K

$36.03M

TTAMTitan America SA

$15.59

+0.61

+4.07%

2.492K

$38.17K

TTCToro Company (The)

$94.04

+0.00

+0.00%

1.596K

$150.09K

TTETotalEnergies SE

$87.59

-3.36

-3.69%

46.489K

$4.10M

TTITETRA Technologies, Inc.

$8.35

+0.20

+2.45%

7.97K

$65.88K

TUTelus Corporation

$12.68

+0.15

+1.16%

26.076K

$327.58K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.40

+0.09

+4.06%

17.636K

$41.82K

TVGrupo Televisa S.A.

$2.94

+0.02

+0.68%

15.811K

$45.98K

TWITitan International, Inc.(Delaware)

$7.66

+0.12

+1.59%

1.278K

$9.67K

TWLOTwilio Inc.

$136.20

+3.64

+2.75%

22.758K

$3.07M

TWOTwo Harbors Investment Corp.

$11.10

+0.16

+1.46%

30.633K

$337.67K

TXTernium S.A. American Depositary Shares

$39.95

+0.00

+0.00%

469

$18.74K

TXNMTXNM Energy, Inc.

$59.51

+0.38

+0.64%

3.42K

$202.26K

TXTTextron, Inc.

$87.69

+0.01

+0.01%

22.62K

$1.98M

TYLTyler Technologies, Inc.

$333.70

+0.00

+0.00%

1.022K

$341.04K

UUnity Software Inc.

$23.56

+1.55

+7.03%

698.703K

$16.17M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.98

+0.22

+3.82%

6.822K

$40.49K

UAAUnder Armour, Inc.

$6.15

+0.27

+4.59%

107.701K

$646.41K

UAMYUnited States Antimony Corporation

$8.75

+0.61

+7.49%

594.671K

$5.10M

UANCVR Partners, LP

$125.16

-4.84

-3.72%

3.857K

$489.97K

UBERUber Technologies, Inc.

$74.84

+3.11

+4.34%

435.472K

$32.29M

UBSUBS Group AG

$42.00

+2.43

+6.14%

26.669K

$1.10M

UCBUnited Community Banks, Inc.

$32.70

+0.24

+0.74%

6.115K

$198.75K

UDRUDR, Inc.

$34.71

+0.00

+0.00%

14.012K

$486.36K

UEUBRAN EDGE PROPERTIES

$20.60

+0.19

+0.93%

1.871K

$38.21K

UFIUNIFI, Inc. New

$3.97

+0.28

+7.59%

1.853K

$7.19K

UGIUGI Corporation

$37.12

+0.10

+0.27%

287.283K

$10.68M

UGPUltrapar Participacoes S.A.

$5.75

+0.03

+0.52%

22.863K

$130.81K

UHAL.BU-Haul Holding Company

$45.99

+0.95

+2.11%

1.003K

$45.49K

UHSUniversal Health Services, Inc. Class B

$183.23

+2.62

+1.45%

2.364K

$427.72K

UHTUniversal Health Realty Income Trust

$42.24

+0.00

+0.00%

142

$6.00K

UIUbiquiti Inc. Common Stock

$870.00

+33.10

+3.96%

1.889K

$1.62M

UISUnisys Corporation

$2.15

+0.10

+4.88%

5.641K

$11.75K

ULUnilever plc

$58.27

+2.57

+4.61%

120.464K

$6.95M

ULSUL Solutions Inc.

$82.94

+0.63

+0.77%

7.885K

$649.90K

UMCUnited Microelectronic Corp.

$9.55

+0.24

+2.58%

84.698K

$798.30K

UMHUMH Properties, Inc.

$15.05

+0.16

+1.07%

578

$8.65K

UNFIUnited Natural Foods Inc

$45.23

+1.28

+2.91%

8.352K

$374.67K

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$311.50

+3.77

+1.23%

441.331K

$136.60M

UNMUnum Group

$76.11

+0.39

+0.52%

1.875K

$142.26K

UNPUnion Pacific Corp.

$249.00

+2.89

+1.17%

21.107K

$5.21M

UPWheels Up Experience Inc.

$0.5200

+0.0200

+4.00%

43.993K

$22.58K

UPSUnited Parcel Service, Inc. Class B

$99.97

+2.40

+2.46%

132.374K

$13.09M

URIUnited Rentals, Inc.

$760.40

+27.66

+3.77%

6.869K

$5.07M

USBU.S. Bancorp

$55.01

+1.31

+2.44%

49.9K

$2.70M

USFDUS Foods Holding Corp.

$89.36

+0.00

+0.00%

147.863K

$13.21M

USNAUSANA Health Sciences Inc

$17.92

+0.38

+2.17%

2.125K

$37.60K

USPHUS Physical Therapy Inc

$74.86

+0.00

+0.00%

288

$21.56K

UTIUniversal Technical Institute, Inc.

$36.29

+0.00

+0.00%

1.675K

$60.79K

UTLUnitil Corporation

$53.97

+0.00

+0.00%

1.06K

$57.21K

UTZUtz Brands, Inc.

$7.85

+0.13

+1.68%

4.358K

$33.89K

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.30

-0.17

-0.49%

200

$6.88K

UVVUniversal Corporation

$52.32

+0.02

+0.04%

854

$44.67K

UWMCUWM Holdings Corporation

$3.79

+0.17

+4.70%

239.66K

$902.43K

VVISA Inc.

$308.06

+5.74

+1.90%

90.346K

$27.63M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$66.00

+0.75

+1.15%

1.45K

$94.80K

VALValaris Limited

$95.36

-4.34

-4.35%

9.549K

$935.84K

VALEVALE S.A.

$16.80

+0.62

+3.83%

2.281M

$37.54M

VATEINNOVATE Corp.

$8.47

+0.00

+0.00%

350

$2.97K

VCXFundrise Innovation Fund, LLC

$123.58

+5.81

+4.94%

53.66K

$6.62M

VEEVVeeva Systems Inc.

$176.00

+3.48

+2.02%

9.13K

$1.60M

VETVERMILION ENERGY INC.

$12.62

-1.40

-9.99%

60.118K

$785.26K

VFCV.F. Corporation

$17.75

+0.80

+4.72%

29.869K

$513.45K

VGVenture Global, Inc.

$14.02

-1.97

-12.32%

2.539M

$37.03M

VGNTVersigent PLC

$28.77

+1.83

+6.79%

5.151K

$139.64K

VIAVia Renewables, Inc. Class A Common Stock

$16.30

+0.43

+2.71%

1.19K

$19.20K

VICIVICI Properties Inc. Common Stock

$28.24

+0.41

+1.48%

343.565K

$9.67M

VIKViking Holdings Ltd

$77.29

+5.81

+8.13%

23.166K

$1.75M

VIPSVipshop Holdings Limited

$15.50

+0.52

+3.47%

73.569K

$1.11M

VIRTVirtu Financial, Inc. Class A

$47.44

-0.22

-0.46%

11.842K

$565.60K

VISTVista Energy S.A.B. de C.V.

$65.64

-4.39

-6.27%

57.785K

$3.84M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.27

+0.38

+2.39%

1.978K

$31.85K

VLNValens Semiconductor Ltd.

$1.23

+0.05

+4.12%

22.4K

$27.62K

VLOValero Energy Corporation

$237.50

-13.99

-5.56%

97.094K

$23.63M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.49

+0.62

+9.02%

12.845K

$91.87K

VLTOVeralto Corporation

$90.44

+1.62

+1.82%

13.747K

$1.22M

VMCVulcan Materials Company(Holding Company)

$287.90

+10.05

+3.62%

36.433K

$10.13M

VMIValmont Industries, Inc.

$411.74

+0.00

+0.00%

304

$125.17K

VNOVornado Realty Trust

$27.50

+1.47

+5.65%

6.008K

$157.74K

VNTVontier Corporation

$35.46

+0.12

+0.34%

1.065K

$37.64K

VOCVOC ENERGY TRUST

$3.22

-0.31

-8.66%

19.789K

$66.76K

VOYAVOYA FINANCIAL, INC.

$69.51

+1.71

+2.52%

11.443K

$776.74K

VOYGVoyager Technologies, Inc.

$29.39

+2.10

+7.70%

32.597K

$934.21K

VPGVishay Precision Group, Inc.

$48.87

+2.14

+4.58%

2.628K

$124.82K

VREVeris Residential, Inc.

$18.91

+0.00

+0.00%

400

$7.56K

VRTVertiv Holdings Co Class A Common Stock

$279.50

+17.20

+6.56%

161.747K

$44.14M

VRTSVirtus Investment Partners, Inc.

$129.06

+0.00

+0.00%

933

$120.41K

VSCOVictoria's Secret & Co.

$50.98

+2.40

+4.94%

20.139K

$1.00M

VSHVishay Intertechnology, Inc.

$19.88

+0.90

+4.74%

392.946K

$7.46M

VSTVistra Corp.

$160.12

+6.44

+4.19%

62.845K

$9.92M

VSTSVestis Corporation

$8.16

+0.00

+0.00%

1.141K

$9.29K

VTEXVTEX

$4.10

+0.13

+3.27%

1.093K

$4.37K

VTOLBristow Group Inc.

$48.17

-0.25

-0.52%

1.213K

$58.66K

VTRVentas, Inc.

$84.16

+0.52

+0.62%

26.07K

$2.18M

VTSVitesse Energy, Inc..

$18.00

-0.78

-4.15%

2.599K

$48.03K

VVVValvoline Inc.

$33.59

+0.00

+0.00%

11.997K

$402.98K

VVXV2X, Inc.

$72.85

+1.94

+2.74%

1.448K

$103.07K

VYXNCR Voyix Corporation

$6.34

+0.08

+1.28%

5.635K

$35.32K

VZVerizon Communications

$48.07

-0.55

-1.13%

656.231K

$31.75M

WWayfair Inc.

$72.72

+2.94

+4.21%

73.074K

$5.28M

WABWabtec Inc.

$264.20

+8.15

+3.18%

3.809K

$976.35K

WALWestern Alliance Bancorporation

$76.25

+4.29

+5.96%

28.451K

$2.08M

WATWaters Corp

$307.38

+0.00

+0.00%

1.543K

$474.29K

WBIWaterBridge Infrastructure LLC

$26.37

+0.03

+0.11%

463

$12.20K

WBSWebster Financial Corporation Waterbury

$71.28

+1.48

+2.12%

3.245K

$228.57K

WBXWallbox N.V.

$2.67

+0.00

+0.00%

301

$804.00

WCNWaste Connections, Inc.

$163.00

-1.00

-0.61%

504

$82.56K

WDWalker & Dunlop, Inc.

$46.26

+1.40

+3.12%

3.27K

$147.75K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.70

+0.01

+0.59%

234

$397.00

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.67

-1.83

-7.47%

39.294K

$906.92K

WEAVWeave Communications, Inc.

$5.11

+0.00

+0.00%

694

$3.55K

WECWEC Energy Group, Inc.

$117.50

+0.56

+0.48%

4.593K

$537.17K

WELLWelltower Inc.

$202.46

+0.88

+0.44%

16.021K

$3.23M

WESWestern Midstream Partners, LP

$40.40

-0.73

-1.77%

28.833K

$1.17M

WEXWEX Inc.

$160.33

+2.55

+1.62%

709

$112.26K

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$66.17

+1.35

+2.08%

858

$56.02K

WFCWells Fargo & Co.

$84.27

+2.52

+3.08%

258.055K

$21.30M

WGOWinnebago Industries, Inc.

$32.91

+1.38

+4.38%

2.99K

$94.41K

WHWyndham Hotels & Resorts, Inc. Common Stock

$81.21

+0.00

+0.00%

2.69K

$218.46K

WHDCactus, Inc.

$52.17

-0.02

-0.04%

3.43K

$179.03K

WHRWhirlpool Corp.

$56.38

+1.85

+3.39%

24.543K

$1.37M

WITWipro Limited

$2.28

+0.01

+0.44%

54.236K

$123.88K

WKWorkiva Inc.

$59.67

+0.82

+1.39%

1.117K

$65.95K

WKCWorld Kinect Corporation

$23.51

-0.07

-0.30%

7.458K

$175.56K

WLKWestlake Corporation

$114.89

-8.61

-6.97%

9.188K

$1.08M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.11

+0.14

+0.63%

200

$4.41K

WLYJohn Wiley & Sons, Inc. Class A

$39.39

+1.13

+2.95%

1.577K

$60.83K

WMWaste Management, Inc.

$233.50

+0.19

+0.08%

7.389K

$1.72M

WMBWilliams Companies Inc.

$72.44

-1.69

-2.28%

25.428K

$1.87M

WMKWeis Markets, Inc.

$71.44

+0.00

+0.00%

667

$47.65K

WMSADVANCED DRAINAGE SYSTEMS, INC.

$141.10

-0.13

-0.09%

2.135K

$301.23K

WNCWabash National Corp.

$8.83

+0.38

+4.50%

2.461K

$21.41K

WOLFWolfspeed, Inc.

$19.80

+0.88

+4.65%

39.384K

$767.06K

WORWorthington Enterprises, Inc.

$52.06

-0.04

-0.08%

10.435K

$543.39K

WPCW.P. Carey Inc. (REIT)

$70.92

+0.20

+0.28%

8.111K

$573.66K

WPMWheaton Precious Metals Corp. Common Stock

$143.86

+7.72

+5.67%

23.028K

$3.27M

WPPWPP PLC

$17.50

-0.05

-0.28%

5.016K

$87.85K

WRBW.R. Berkley Corporation

$67.20

+0.52

+0.78%

10.008K

$667.62K

WRBYWarby Parker Inc.

$22.06

+0.84

+3.97%

12.964K

$278.22K

WSWorthington Steel, Inc.

$31.60

+0.64

+2.07%

674

$20.94K

WSMWilliams-Sonoma, Inc.

$186.99

+7.06

+3.92%

2.373K

$428.14K

WSOWatsco, Inc.

$396.27

+14.57

+3.82%

2.162K

$828.17K

WSTWest Pharmaceutical Services, Inc.

$265.56

+6.21

+2.39%

2.41K

$625.54K

WTWisdomTree, Inc.

$15.61

+0.51

+3.38%

148.573K

$2.25M

WTIW&T Offshore, Inc.

$2.98

-0.40

-11.88%

1.068M

$3.30M

WTMWhite Mountains Insurance Group Ltd.

$2,215.73

+0.00

+0.00%

$50.96K

WTRGEssential Utilities, Inc.

$40.47

+0.00

+0.00%

3.074K

$124.41K

WTSWatts Water Technologies, Inc. Class A

$295.00

+4.27

+1.47%

5.068K

$1.47M

WTTRSelect Water Solutions, Inc.

$14.87

-0.32

-2.11%

3.328K

$50.25K

WUThe Western Union Company

$8.97

+0.16

+1.82%

117.268K

$1.05M

WWWWolverine World Wide, Inc.

$17.06

+0.85

+5.24%

5.093K

$86.52K

WYWeyerhaeuser Company

$24.50

+0.48

+2.00%

42.856K

$1.03M

XHRXenia Hotels & Resorts, Inc.

$15.13

+0.47

+3.21%

2.418K

$35.81K

XIFRXPLR Infrastructure, LP

$10.43

+0.06

+0.58%

3.899K

$40.65K

XOMExxon Mobil Corporation

$154.50

-9.41

-5.74%

1.056M

$164.82M

XPERXperi Inc

$5.82

-0.01

-0.17%

565

$3.29K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$18.12

+0.90

+5.23%

298.207K

$5.25M

XPOXPO, Inc.

$210.00

+9.69

+4.84%

4.104K

$824.82K

XPOFXponential Fitness, Inc.

$7.34

+0.09

+1.24%

2.274K

$16.50K

XPROExpro Group Holdings N.V.

$16.65

-0.54

-3.14%

46.506K

$795.22K

XRNChiron Real Estate Inc.

$34.19

+0.00

+0.00%

200

$6.84K

XXITwenty One Capital, Inc.

$6.44

+0.11

+1.74%

25.001K

$161.57K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.38

+0.03

+0.69%

400

$1.75K

XYLXylem Inc

$127.83

+3.56

+2.86%

7.069K

$879.25K

XYZBlock, Inc.

$63.39

+3.42

+5.70%

119.132K

$7.41M

XZOExzeo Group, Inc.

$14.38

+0.00

+0.00%

100

$1.44K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.68

+0.24

+3.72%

3.257K

$21.62K

YELPYELP INC.

$26.05

+0.46

+1.80%

2.788K

$71.64K

YETIYETI Holdings, Inc. Common Stock

$37.90

+1.63

+4.49%

13.779K

$503.82K

YEXTYext, Inc.

$3.69

-0.11

-2.89%

3.246K

$12.42K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.35

+0.16

+1.92%

6.972K

$57.35K

YOUClear Secure, Inc.

$52.94

+0.32

+0.61%

58.004K

$3.08M

YPFYPF Sociedad Anonima

$41.35

-2.82

-6.38%

69.07K

$2.89M

YRDYiren Digital Ltd.

$1.70

+0.05

+2.85%

13.832K

$22.88K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.05

+0.00

+0.00%

501

$1.53K

YSSYork Space Systems Inc.

$28.91

+1.36

+4.94%

46.042K

$1.32M

YUMYum! Brands, Inc.

$159.27

+2.34

+1.49%

5.922K

$929.96K

YUMCYum China Holdings, Inc. Common Stock

$47.99

+0.00

+0.00%

475

$22.80K

ZBHZimmer Biomet Holdings, Inc.

$93.00

+1.60

+1.75%

112.129K

$10.25M

ZETAZeta Global Holdings Corp.

$16.82

+1.10

+7.00%

322.105K

$5.33M

ZGNErmenegildo Zegna N.V.

$10.71

+0.33

+3.18%

36.453K

$378.64K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.13

+0.05

+1.62%

11.243K

$35.55K

ZIMZIM Integrated Shipping Services Ltd.

$26.84

+0.44

+1.67%

32.92K

$882.57K

ZIPZipRecruiter, Inc.

$2.04

+0.05

+2.51%

519

$1.05K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.69

-1.12

-4.51%

109.403K

$2.60M

ZTSZOETIS INC.

$119.50

+2.70

+2.31%

218.463K

$25.52M

ZVIAZevia PBC

$1.18

+0.03

+2.61%

2.741K

$3.35K

ZWSZurn Elkay Water Solutions Corporation

$46.89

+0.00

+0.00%

183

$8.58K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>