NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $116.90
84.034K
$9.78M
AAMI Acadian Asset Management Inc. $68.09
5.096K
$346.27K
AAP ADVANCE AUTO PARTS INC $58.29
60.28K
$3.52M
AAT AMERICAN ASSETS TRUST, INC. $21.01
15.56K
$326.62K
AAUC Allied Gold Corporation $32.00
35.665K
$1.14M
AB AllianceBernstein Holding, L.P. $38.79
31.364K
$1.22M
ABG Asbury Automotive Group, Inc. $203.16
26.635K
$5.42M
ABR Arbor Realty Trust, Inc. $8.05
263.87K
$2.12M
ACA Arcosa, Inc. Common Stock $118.83
15.693K
$1.86M
ACCO Acco Brands Corporation $3.34
130.634K
$433.97K
ACEL Accel Entertainment, Inc. $12.40
10.793K
$133.10K
ACI Albertsons Companies, Inc. $16.84
475.735K
$7.98M
ACR ACRES Commercial Realty Corp. $20.24
153
$3.10K
ACRE Ares Commercial Real Estate Corporation $5.31
47.997K
$254.85K
ACVA ACV Auctions Inc. Class A Common Stock $5.25
368.455K
$1.91M
AD Array Digital Infrastructure, Inc. $48.85
4.263K
$207.10K
ADC Agree Realty Corporation $76.61
55.102K
$4.23M
ADM Archer Daniels Midland Company $69.78
287.131K
$19.99M
ADNT Adient plc Ordinary Shares $22.02
32.183K
$716.22K
AEM Agnico Eagle Mines Ltd. $198.73
243.043K
$48.26M
AEO American Eagle Outfitters $17.77
337.255K
$6.01M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.73
43.55K
$646.22K
AESI Atlas Energy Solutions Inc. $16.26
292.349K
$4.75M
AEXA American Exceptionalism Acquisition Corp. A $11.28
400
$4.46K
AFG American Financial Group, Inc. $130.13
15.453K
$2.01M
AG FIRST MAJESTIC SILVER CORP $20.10
1.808M
$36.38M
AGI Alamos Gold Inc. Class A Common Shares $44.37
449.315K
$19.96M
AGM Federal Agricultural Mortgage Corporation $174.44
2.603K
$453.90K
AHR American Healthcare REIT, Inc. $50.21
74.299K
$3.74M
AHRT AH Realty Trust, Inc. $6.09
32.645K
$198.44K
AHT Ashford Hospitality Trust, Inc. $2.94
1.528K
$4.50K
AIG American International Group, Inc. $74.88
742.7K
$55.62M
AII American Integrity Insurance Group, Inc. $19.89
2.645K
$52.30K
AIN Albany International Corp Class A $55.76
9.358K
$524.02K
AIT Applied Industrial Technologies, Inc. $293.06
25.674K
$7.53M
AIV Apartment Investment and Management Company $4.23
82.403K
$349.48K
AJG Arthur J. Gallagher & Co. $215.45
132.384K
$28.39M
AKA a.k.a. Brands Holding Corp. $10.74
588
$6.32K
ALC Alcon Inc. Ordinary Shares $76.54
81.758K
$6.25M
ALH Alliance Laundry Holdings Inc. $24.28
34.26K
$829.48K
ALK Alaska Air Group, Inc. $41.14
450.366K
$18.67M
ALL The Allstate Corporation $214.21
79.478K
$16.93M
ALLE Allegion Public Limited Company $147.47
148.44K
$21.89M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $135.65
72.624K
$9.83M
ALTG Alta Equipment Group Inc. $7.55
13.638K
$102.49K
ALUB Alussa Energy Acquisition Corp. II $10.02
27.398K
$274.51K
AM Antero Midstream Corporation Common Stock $21.66
142.075K
$3.06M
AMBP Ardagh Metal Packaging S.A. $4.06
73.01K
$295.67K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.62
5.815M
$9.55M
AMCR Amcor plc Ordinary Shares $39.16
269.761K
$10.59M
AMG Affiliated Managers Group $288.24
19.283K
$5.55M
AMN AMN Healthcare Services $20.73
34.58K
$716.20K
AMP Ameriprise Financial, Inc. $474.90
95.017K
$44.73M
AMPX Amprius Technologies, Inc. $20.94
1.032M
$21.64M
AMR Alpha Metallurgical Resources, Inc. $192.26
16.629K
$3.18M
AMT American Tower Corporation $176.86
295.735K
$52.63M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
699
$726.00
AMTM Amentum Holdings, Inc. $26.58
116.206K
$3.06M
AMWL American Well Corporation $5.93
5.299K
$31.14K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.30
93.116K
$2.46M
ANF Abercrombie & Fitch Co. $86.64
74.357K
$6.47M
ANRO Alto Neuroscience Inc. $25.24
22.282K
$551.33K
AOMR Angel Oak Mortgage REIT, Inc. $9.20
14.451K
$132.86K
AOS A.O. Smith Corporation $64.62
120.235K
$7.77M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.92
31.337K
$1.18M
APD Air Products & Chemicals, Inc. $304.65
185.362K
$56.71M
APLE Apple Hospitality REIT, Inc. $13.29
271.982K
$3.62M
APO Apollo Global Management, Inc. $123.56
231.267K
$28.78M
AQN Algonquin Power & Utilities Corp $6.39
217.19K
$1.39M
AR ANTERO RESOURCES CORPORATION $38.60
753.402K
$29.06M
ARCO ARCOS DORADOS HOLDINGS INC. $9.17
46.843K
$431.16K
ARDT Ardent Health Partners, Inc. $9.79
18.533K
$180.35K
ARE Alexandria Real Estate Equities, Inc. $46.91
169.491K
$8.02M
ARES Ares Management Corporation Class A Common Stock $113.16
325.449K
$37.35M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.10
102.355K
$1.13M
ARIS Aris Water Solutions, Inc. $18.80
135.847K
$2.55M
ARLO Arlo Technologies, Inc. $14.70
60.853K
$890.84K
ARR ARMOUR Residential REIT, Inc. $17.49
376.38K
$6.61M
ARW Arrow Electronics, Inc. $185.40
27.684K
$5.17M
ASAN Asana, Inc. Class A Common Stock $6.34
671.599K
$4.28M
ASC ARDMORE SHIPPING CORPORATION $16.67
28.523K
$478.13K
ASIC Ategrity Specialty Insurance Company Holdings $20.71
257
$5.32K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $314.80
4.7K
$1.49M
ASX ASE Technology Holding Co., Ltd. $30.87
1.378M
$42.88M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.58
52.793K
$981.48K
ATMU Atmus Filtration Technologies Inc. $62.26
27.651K
$1.72M
ATO Atmos Energy Corporation $186.84
65.4K
$12.21M
AUB Atlantic Union Bankshares Corporation $37.82
127.541K
$4.80M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.71
92.749K
$438.52K
AVB AvalonBay Communities, Inc. $173.18
54.093K
$9.35M
AVD American Vanguard Corporation $2.97
12.801K
$37.72K
AWI Armstrong World Industries, Inc. $178.42
23.84K
$4.24M
AWK American Water Works Company, Inc $132.58
58.877K
$7.82M
AWR American States Water Company $79.93
13.221K
$1.05M
AX Axos Financial, Inc. Common Stock $96.48
10.502K
$1.01M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.66
232.09K
$2.93M
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $12.00
5.695K
$68.25K
AXP American Express Company $315.26
718.832K
$225.76M
AXS Axis Capital Holders Limited $100.09
19.663K
$1.96M
AXTA Axalta Coating Systems Ltd. $29.74
180.307K
$5.35M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $132.52
1.929M
$256.92M
BAC Bank of America Corporation $52.67
4.848M
$254.90M
BAH Booz Allen Hamilton Holding Corporation $78.80
82.029K
$6.47M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.46
218.386K
$761.86K
BAM Brookfield Asset Management Ltd. $47.52
183.085K
$8.74M
BANC Banc of California, Inc. $18.65
575.099K
$10.79M
BAX Baxter International Inc. $18.28
573.241K
$10.49M
BBAI BigBear.ai Holdings, Inc. $3.73
5.06M
$18.88M
BBAR Banco BBVA Argentina S.A. $14.54
28.721K
$418.20K
BBBY Bed Bath & Beyond, Inc. $5.66
376.459K
$2.16M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.96
3.413M
$13.52M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.49
1.26K
$4.40K
BBT Beacon Financial Corporation $31.46
76.115K
$2.39M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.61
13.284K
$444.80K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.90
88.334K
$1.94M
BBW Build-A-Bear Workshop, Inc. $38.16
30.434K
$1.17M
BBWI Bath & Body Works, Inc. $19.10
902.178K
$17.55M
BBY Best Buy Company, Inc. $60.04
475.832K
$28.69M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.08
21.325K
$817.14K
BCSF Bain Capital Specialty Finance, Inc. $13.13
38.935K
$513.54K
BDN Brandywine Realty Trust $3.02
589.897K
$1.79M
BDX Becton, Dickinson and Co. $152.78
137.34K
$20.99M
BE Bloom Energy Corporation $233.30
1.661M
$385.62M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.01
433.401K
$6.93M
BEN Franklin Resources, Inc. $27.40
941.087K
$25.72M
BEP Brookfield Renewable Partners L.P. $34.35
32.252K
$1.11M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.44
52.535K
$2.18M
BETA Beta Technologies, Inc. $15.37
107.271K
$1.65M
BF.A Brown-Forman Corporation Class A $28.56
13K
$374.54K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.11
36.657K
$2.97M
BF.B Brown-Forman Corporation Class B $27.92
196.931K
$5.55M
BFH Bread Financial Holdings, Inc. $87.96
39.584K
$3.47M
BFLY Butterfly Network, Inc. $5.38
730.498K
$3.93M
BGSI Boyd Group Services Inc. $121.76
2.642K
$317.84K
BH Biglari Holdings Inc. Class B Common Stock $308.28
11.649K
$3.60M
BH.A Biglari Holdings Inc. Class A Common Stock $1,662.51
2.787K
$4.67M
BHC Bausch Health Companies Inc. $5.70
257.007K
$1.46M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $79.70
455.177K
$36.25M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.39
7.163K
$17.11K
BIO Bio-Rad Laboratories, Inc.Class A $290.74
13.612K
$3.94M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.17
41.881K
$1.52M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.23
37.875K
$1.56M
BIRK Birkenstock Holding plc $39.72
59.919K
$2.37M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.60
124.029K
$11.63M
BK Bank of New York Mellon Corporation $134.42
400.852K
$53.72M
BKD Brookdale Senior Living, Inc. $14.00
155.907K
$2.18M
BKH Black Hills Corporation $75.26
47.005K
$3.53M
BKSY BlackSky Technology Inc. $31.51
491.201K
$15.87M
BLCO Bausch + Lomb Corporation $16.04
23.682K
$379.49K
BLD TopBuild Corp. Common Stock $452.23
122.872K
$55.95M
BLDR Builders FirstSource, Inc. $89.89
109.781K
$9.92M
BLX Banco Latinoamericano de Comercio Exterior, S.A $56.60
7.98K
$451.16K
BMNR BitMine Immersion Technologies, Inc. $22.08
5.605M
$124.22M
BMY Bristol-Myers Squibb Co. $58.55
1.082M
$63.50M
BNED Barnes & Noble Education, Inc $10.67
4.52K
$48.75K
BNL Broadstone Net Lease, Inc. $20.17
98.718K
$1.99M
BNT Brookfield Wealth Solutions Ltd. $45.40
1.668K
$75.81K
BOBS Bobs Discount Furniture, Inc. $12.03
40.151K
$481.71K
BOC Boston Omaha Corporation $12.32
35.31K
$437.33K
BOOT Boot Barn Holdings, Inc. $167.85
39.472K
$6.63M
BORR Borr Drilling Limited $5.88
1.237M
$7.28M
BOW Bowhead Specialty Holdings Inc. $24.19
2.235K
$53.88K
BPRE Bluerock Private Real Estate Fund $16.10
39.226K
$631.61K
BR Broadridge Financial Solutions Inc $157.41
64.16K
$10.06M
BRBR BellRing Brands, Inc. $16.62
806.243K
$13.56M
BRK.A Berkshire Hathaway Inc. $709,615.55
53
$37.58M
BRK.B BERKSHIRE HATHAWAY Class B $472.90
678.656K
$320.20M
BRSP BrightSpire Capital, Inc. $6.06
99.24K
$600.70K
BRX BRIXMOR PROPERTY GROUP INC. $30.43
163.98K
$5.00M
BSAC Banco Santander-Chile $33.61
18.412K
$621.11K
BSBR BANCO SANTANDER (BRASIL) SA $6.06
70.398K
$424.80K
BSM Black Stone Minerals, L.P. $14.28
15.647K
$223.56K
BSX Boston Scientific Corp. $60.98
1.989M
$121.86M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.99
490.101K
$28.35M
BTU Peabody Energy Corporation $26.88
131.31K
$3.52M
BUD Anheuser-Busch INBEV SA/NV $73.77
182.232K
$13.43M
BUR Burford Capital Limited $4.87
399.86K
$1.95M
BURL BURLINGTON STORES, INC. $322.82
58.928K
$19.15M
BV BrightView Holdings, Inc. Common Stock $12.53
23.508K
$293.30K
BVN Compania de Minas Buenaventura S.A. $33.06
662.188K
$21.93M
BW Babcock & Wilcox Enterprises, Inc. $15.43
1.495M
$23.07M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.47
53.39K
$886.32K
BWXT BWX Technologies, Inc. $220.97
106.141K
$23.41M
BXC BlueLinx Holdings Inc. $58.41
10.42K
$609.13K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.15
172.609K
$3.47M
BXP Boston Properties, Inc. $57.66
258.897K
$14.97M
BXSL Blackstone Secured Lending Fund $23.48
407.977K
$9.59M
BY Byline Bancorp, Inc. Common Stock $33.37
7.981K
$265.31K
BYD Boyd Gaming Corporation $85.45
89.479K
$7.62M
BZH Beazer Homes USA, Inc. New $22.51
29.183K
$656.18K
CAAP Corporacion America Airports S.A. $25.14
15.973K
$400.40K
CACI CACI INTERNATIONAL CLA $520.01
26.357K
$13.70M
CALY Callaway Golf Company $15.16
181.891K
$2.78M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4101
287.793K
$118.38K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.97
4.406K
$92.15K
CARR Carrier Global Corporation $61.79
463.779K
$28.73M
CARS Cars.com Inc. Common Stock $11.20
43.686K
$487.36K
CBL CBL & Associates Properties, Inc. $44.43
17.078K
$759.79K
CBNA Chain Bridge Bancorp, Inc. $34.71
100
$3.47K
CBU Community Financial System, Inc. $62.92
8.757K
$548.63K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.39
313.124K
$747.18K
CCS CENTURY COMMUNITIES, INC. $59.22
10.083K
$599.83K
CCU Compania Cervecerias Unidas S.A. $11.47
6.818K
$78.57K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $26.50
19.443K
$515.30K
CDP COPT Defense Properties $32.31
50.628K
$1.64M
CE Celanese Corporation Common Stock $64.61
61.532K
$4.03M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.56
14.88K
$217.12K
CF CF Industries Holding, Inc. $121.23
214.292K
$26.11M
CFG Citizens Financial Group, Inc. $64.54
287.428K
$18.56M
CFR Cullen/Frost Bankers Inc. $142.51
16.741K
$2.39M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.43
15.069K
$261.76K
CHD Church & Dwight Co., Inc. $95.65
113.582K
$10.87M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.61
13.195K
$34.36K
CHPT ChargePoint Holdings, Inc. $6.69
63.209K
$425.42K
CHT CHUNGHWA TELECOM CO., LTD $43.45
12.263K
$535.84K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.59
274.142K
$709.07K
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.40
860
$2.93K
CIM Chimera Investment Corp. $13.69
49.65K
$677.55K
CION CION Investment Corporation $7.54
28.25K
$212.97K
CL Colgate-Palmolive Company $85.01
606.673K
$51.41M
CLB Core Laboratories Inc. $17.60
32.291K
$570.09K
CLBR Colombier Acquisition Corp. II $10.03
100
$1.00K
CLDT CHATHAM LODGING TRUST $8.66
19.496K
$168.77K
CLPR Clipper Realty Inc. Common Stock $3.31
935
$3.10K
CLW Clearwater Paper Corporation $14.47
4.212K
$61.43K
CM Canadian Imperial Bank of Commerce $109.93
88.035K
$9.67M
CMC Commercial Metals Company $69.24
40.672K
$2.81M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.46
715
$3.88K
CMDB Costamare Bulkers Holdings Limited $16.71
1.296K
$21.66K
CMG Chipotle Mexican Grill, Inc. $33.95
2.11M
$72.11M
CMP Compass Minerals International, Inc. $26.74
114.16K
$3.01M
CMS CMS Energy Corporation $76.64
185.242K
$14.19M
CMTG Claros Mortgage Trust, Inc. $2.62
9.74K
$25.35K
CNA CNA Financial Corporation $48.33
9.599K
$461.80K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.95
2.265K
$6.34K
CNI Canadian National Railway $115.30
99.332K
$11.45M
CNK Cinemark Holdings, Inc. $29.36
183.063K
$5.37M
CNNE Cannae Holdings, Inc. Common Stock $13.33
38.928K
$519.33K
CNO CNO Financial Group, Inc. $44.10
79.91K
$3.50M
CNP CenterPoint Energy, Inc. $43.00
775.988K
$33.26M
CNQ Canadian Natural Resources Limited $44.78
4.792M
$215.36M
CNR Core Natural Resources, Inc. $87.03
34.641K
$3.02M
CNX CNX Resources Corporation $39.31
158.665K
$6.21M
COLD Americold Realty Trust, Inc. $12.46
312.357K
$3.92M
CON Concentra Group Holdings Parent, Inc. $23.06
27.555K
$626.69K
COPL Copley Acquisition Corp $10.36
2.214K
$22.94K
COSO CoastalSouth Bancshares, Inc. $25.85
1.935K
$49.10K
CP Canadian Pacific Kansas City Limited $87.57
232.885K
$20.37M
CPAC CEMENTOS PACASMAYO S.A.A. $10.65
1.475K
$15.80K
CPF Central Pacific Financial Corporation $34.42
6.965K
$237.69K
CPRI Capri Holdings Limited $20.83
228.353K
$4.73M
CPS Cooper-Standard Automotive Inc. $31.93
24.412K
$783.46K
CQP Cheniere Energy Partners, LP $63.50
4.943K
$311.39K
CRBG Corebridge Financial, Inc. $26.53
796.492K
$21.04M
CRC California Resources Corporation $65.62
70.756K
$4.64M
CRCL Circle Internet Group, Inc. $96.24
2.222M
$217.06M
CRD.A Crawford & Company Class A $10.74
1.109K
$11.91K
CRD.B Crawford & Company Class B $10.03
604
$5.97K
CRGY Crescent Energy Company $12.82
541.382K
$6.98M
CRH CRH Public Limited Company $117.36
611.106K
$71.75M
CRK Comstock Resources, Inc. $17.38
360.777K
$6.27M
CRL Charles River Laboratories International, Inc. $172.08
44.162K
$7.60M
CRS Carpenter Technology Corp $420.38
41.144K
$17.41M
CRT Cross Timbers Royalty Trust $10.77
2.012K
$21.33K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.12
224.38K
$922.20K
CSL Carlisle Companies, Inc. $358.80
54.14K
$19.60M
CSTM Constellium SE Class A Ordinary shares $31.21
223.746K
$6.99M
CSV Carriage Services, Inc. $51.41
17.108K
$878.24K
CTO CTO Realty Growth, Inc. $19.79
6.059K
$119.68K
CTOS Custom Truck One Source, Inc. $8.83
45.176K
$396.56K
CTRI Centuri Holdings, Inc. $34.72
41.329K
$1.43M
CTVA Corteva, Inc. Common Stock $80.25
227.841K
$18.27M
CUBI CUSTOMERS BANCORP INC $76.82
93.876K
$7.23M
CURB Curbline Properties Corp. $28.18
13.161K
$369.92K
CUZ Cousins Properties Inc. $25.00
77.898K
$1.95M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.52
27.205K
$944.79K
CVS CVS HEALTH CORPORATION $77.90
495.332K
$38.66M
CWAN Clearwater Analytics Holdings, Inc. $24.17
464.399K
$11.22M
CWEN Clearway Energy, Inc. Class C Common Stock $40.36
70.872K
$2.84M
CWEN.A Clearway Energy, Inc. Class A Common Stock $40.35
45.681K
$1.84M
CWH Camping World Holdings, Inc. $7.16
266.738K
$1.95M
CWK Cushman & Wakefield plc Ordinary Shares $14.47
62.894K
$906.66K
CWT California Water Service $46.75
15.708K
$732.81K
CYD China Yuchai International Ltd. $42.24
5.312K
$224.46K
CYH Community Health Systems, Inc. $2.78
300.191K
$832.48K
D Dominion Energy, Inc Common Stock $62.77
307.153K
$19.30M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.73
9.477K
$102.20K
DAR DARLING INGREDIENTS INC. $61.31
218.58K
$13.35M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.34
9.166K
$39.76K
DB Deutsche Bank Aktiengesellschaft $31.95
369.01K
$11.82M
DBD Diebold Nixdorf, Incorporated $85.27
15.768K
$1.35M
DBRG DigitalBridge Group, Inc. $15.60
53.511K
$834.96K
DCI Donaldson Company, Inc. $89.23
51.085K
$4.56M
DCOM Dime Community Bancshares, Inc. Common Stock $35.68
18.055K
$641.67K
DD DuPont de Nemours, Inc. Common Stock $46.66
541.554K
$25.23M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.55
30.358K
$77.87K
DEA Easterly Government Properties, Inc. $23.73
70.594K
$1.69M
DEC Diversified Energy Company plc $15.71
60.915K
$956.84K
DELL Dell Technologies Inc. $215.70
1.226M
$266.47M
DFH Dream Finders Homes, Inc. $15.10
25.808K
$390.97K
DFIN Donnelley Financial Solutions, Inc. $50.10
2.61K
$131.87K
DGX Quest Diagnostics Inc. $196.26
34.105K
$6.70M
DIN Dine Brands Global, Inc. $27.55
31.673K
$889.51K
DINO HF Sinclair Corporation $61.52
87.982K
$5.39M
DIS The Walt Disney Company $103.04
672.235K
$69.16M
DK Delek US Holdings, Inc. $40.92
65.212K
$2.65M
DKL DELEK LOGISTICS PARTNERS, LP $50.90
3.709K
$187.63K
DKS Dick's Sporting Goods, Inc. $227.94
97.104K
$22.11M
DLB Dolby Laboratories, Inc.Class A $63.84
22.637K
$1.45M
DLNG DYNAGAS LNG PARNERS LP $3.90
4.223K
$16.65K
DLR Digital Realty Trust, Inc. $196.89
266.102K
$52.77M
DNA Ginkgo Bioworks Holdings, Inc. $7.87
85.408K
$675.81K
DOC Healthpeak Properties, Inc. $16.55
539.595K
$8.94M
DOCN DigitalOcean Holdings, Inc. $93.36
295.545K
$27.43M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $22.56
21.82K
$496.44K
DRI Darden Restaurants, Inc. $199.98
96.747K
$19.35M
DUK Duke Energy Corporation $128.05
237.841K
$30.40M
DV DoubleVerify Holdings, Inc. $10.91
201.914K
$2.19M
DVN Devon Energy Corporation $48.28
1.339M
$64.92M
DXC DXC Technology Company $11.97
167.167K
$2.01M
EAF GrafTech International Ltd. $9.50
18.133K
$170.01K
EARN Ellington Credit Company $4.70
80.17K
$375.97K
EAT Brinker International, Inc. $134.49
277.403K
$37.55M
EBS Emergent Biosolutions, Inc. $8.18
48.107K
$392.45K
ECG Everus Construction Group, Inc. $137.50
41.578K
$5.64M
ECO Okeanis Eco Tankers Corp. $53.09
47.587K
$2.54M
ED Consolidated Edison, Inc. $109.99
93.316K
$10.23M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $25.55
3.276K
$83.93K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $51.55
89.22K
$4.61M
EE Excelerate Energy, Inc. $33.80
25.663K
$867.96K
EFC Ellington Financial Inc. Common Stock $13.26
326.38K
$4.33M
EGO Eldorado Gold Corporation $31.99
255.777K
$8.18M
EGP EastGroup Properties Inc. $199.04
23.824K
$4.75M
EHC Encompass Health Corporation Common Stock $102.49
38.673K
$3.96M
EIG Employers Holdings, Inc. $42.13
3.399K
$142.70K
EL The Estee Lauder Companies Inc. Class A $77.39
243.49K
$18.92M
ELAN Elanco Animal Health Incorporated Common Stock $22.68
907.281K
$20.62M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.30
37.67K
$504.23K
ELS Equity Lifestyle Properties, Inc. $63.24
41.062K
$2.60M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $63.26
120.202K
$7.57M
EMN Eastman Chemical Company $72.24
160.188K
$11.64M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.14
165
$3.49K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.54
35.747K
$162.91K
ENR Energizer Holdings, Inc $19.94
29.73K
$593.15K
ENVA Enova International, Inc. $169.20
22.974K
$3.84M
EPAC Enerpac Tool Group Corp. $35.33
30.465K
$1.08M
EPC Edgewell Personal Care Company $23.30
6.258K
$146.30K
EPD Enterprise Products Partners L.P. $38.48
2.099M
$79.98M
EPRT Essential Properties Realty Trust, Inc. $31.85
188.837K
$6.00M
EQBK Equity Bancshares, Inc. $45.81
9.773K
$445.96K
EQH Equitable Holdings, Inc. $41.52
229.987K
$9.53M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.15
458.309K
$17.63M
EQS Equus Total Return, Inc. $1.22
1.234K
$1.49K
ESE ESCO Technologies, Inc. $317.25
59.501K
$18.90M
ESI Element Solutions Inc. $39.94
512.978K
$20.68M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.62
108.633K
$608.64K
ESS Essex Property Trust, Inc $256.20
12.662K
$3.24M
ET Energy Transfer LP Common Units representing limited partner interests $19.20
7.927M
$152.06M
ETD Ethan Allen Interiors Inc $22.29
14.364K
$320.83K
ETN Eaton Corporation, plc Ordinary Shares $419.30
324.414K
$136.73M
EVAC EQV Ventures Acquisition Corp. II $10.14
101K
$1.02M
EVC Entravision Communication $3.89
57.527K
$224.62K
EVH Evolent Health, Inc Class A Common Stock $3.48
751.187K
$2.54M
EVTL Vertical Aerospace Ltd. $2.41
598.874K
$1.45M
EW Edwards Lifesciences Corp $83.88
589.281K
$49.42M
EXK Endeavour Silver Corp. $9.54
700.714K
$6.70M
EXPD Expeditors International of Washington, Inc. $148.38
44.13K
$6.53M
EXR Extra Space Storage, Inc. $141.87
63.918K
$9.10M
FAF First American Financial Corporation $70.44
62.542K
$4.43M
FBIN Fortune Brands Innovations, Inc. $41.92
149.305K
$6.27M
FBK FB Financial Corporation $54.01
17.206K
$923.52K
FBRT Franklin BSP Realty Trust, Inc. $9.21
39.352K
$362.71K
FCF First Commonwealth Financial Corporation $18.74
41.064K
$769.36K
FCPT Four Corners Property Trust, Inc. $25.70
25.838K
$660.86K
FCRS FutureCrest Acquisition Corp. $10.25
1.015K
$10.40K
FDP Fresh Del Monte Produce Inc. $42.00
6.979K
$292.47K
FDS Factset Research Systems $223.58
72.1K
$16.21M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.47
101
$1.06K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.72
100
$172.00
FET Forum Energy Technologies, Inc. $64.03
36.798K
$2.35M
FF Future Fuel Corporation $4.22
59.896K
$248.87K
FG F&G Annuities & Life, Inc. $28.20
15.128K
$425.40K
FHI Federated Hermes, Inc. $56.54
67.473K
$3.80M
FHN First Horizon Corporation $24.59
349.653K
$8.53M
FICO Fair Isaac Corporation $1,005.27
31.818K
$31.96M
FIHL Fidelis Insurance Holdings Limited $21.10
15.872K
$334.26K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.93
98.462K
$481.19K
FIS Fidelity National Information Services, Inc. $45.81
397.419K
$18.15M
FIX Comfort Systems USA, Inc. $1,759.01
105.294K
$181.92M
FLG Flagstar Financial, Inc. $14.01
772.336K
$10.79M
FLNG FLEX LNG Ltd. Ordinary Shares $31.06
34.689K
$1.08M
FLUT Flutter Entertainment plc $111.28
758.126K
$84.38M
FMS Fresenius Medical Care AG $22.74
42.84K
$976.07K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $114.10
76.397K
$8.71M
FND Floor & Decor Holdings, Inc. $50.23
147.585K
$7.57M
FNF Fidelity National Financial, Inc. $52.33
83.828K
$4.39M
FNV Franco-Nevada Corporation $241.61
93.751K
$22.55M
FOA Finance of America Companies Inc. $21.39
742
$15.92K
FOUR Shift4 Payments, Inc. $45.14
100.715K
$4.57M
FPH Five Point Holdings, LLC Class A Common Shares $5.07
13.047K
$66.64K
FPI Farmland Partners Inc. $11.81
40.958K
$481.53K
FPS Forgent Power Solutions, Inc. $36.47
974.267K
$35.23M
FR First Industrial Realty Trust, Inc. $62.20
49.99K
$3.10M
FRT Federal Realty Investment Trust $110.95
27.628K
$3.07M
FSCO FS Credit Opportunities Corp. $5.05
212.578K
$1.07M
FSK FS KKR Capital Corp. Common Stock $10.46
381.314K
$4.02M
FSM FORTUNA Silver Mines Inc. $10.11
567.972K
$5.76M
FSSL FS Specialty Lending Fund $11.97
25.735K
$306.92K
FTI TechnipFMC plc Ordinary Share $75.28
215.431K
$16.28M
FTK Flotek Industries, Inc. $17.30
7.773K
$133.34K
FTS Fortis Inc. Common Shares $56.70
39.512K
$2.24M
FTW EQV Ventures Acquisition Corp. $10.65
16.367K
$174.68K
FVRR Fiverr International Ltd. $10.69
115.604K
$1.24M
GBTG Global Business Travel Group, Inc. $5.75
88.407K
$506.27K
GBX The Greenbrier Companies, Inc. $49.35
4.111K
$202.62K
GCTS GCT Semiconductor Holding, Inc. $1.33
767.294K
$1.04M
GD General Dynamics Corporation $317.54
292.69K
$91.90M
GDOT Green Dot Corporation $12.17
12.72K
$154.48K
GENI Genius Sports Limited $4.42
458.56K
$2.04M
GETY Getty Images Holdings, Inc. $0.9109
128.607K
$116.41K
$1,112.49
759.517K
$843.85M
GFL GFL Environmental Inc. Subordinate Voting Shares $41.01
62.285K
$2.54M
GFR Greenfire Resources Ltd. $6.24
19.966K
$122.94K
GHC GRAHAM HOLDINGS COMPANY $1,136.30
892
$1.01M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.23
125
$154.00
GIC Global Industrial Company $34.07
5.565K
$189.03K
GIL Gildan Activewear Inc. $58.17
41.747K
$2.44M
GLED GalaxyEdge Acquisition Corporation $9.89
46.179K
$456.81K
GME GameStop Corp. Class A $25.06
1.014M
$25.43M
GNK GENCO SHIPPING & TRADING LTD $23.71
7.968K
$187.85K
GNL Global Net Lease, Inc. $9.50
81.926K
$779.36K
GNW Genworth Financial, Inc. $8.93
105.425K
$937.56K
GOLF Acushnet Holdings Corp. $97.53
9.047K
$884.23K
GOOS Canada Goose Holdings Inc. $11.75
20.629K
$243.21K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.91
14.171K
$26.98K
GPI Group 1 Automotive, Inc. $344.23
13.543K
$4.65M
GPK Graphic Packaging Holding Company $9.46
1.219M
$11.59M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
4.578K
$6.66K
GPOR Gulfport Energy Corporation $193.45
9.316K
$1.79M
GRBK Green Brick Partners, Inc $70.56
14.048K
$996.67K
GRC The Gorman-Rupp Company Common Shares $76.87
13.172K
$1.02M
GRDN Guardian Pharmacy Services, Inc. $38.77
73.193K
$2.83M
GRNT Granite Ridge Resources, Inc. $5.78
116.506K
$674.86K
GS Goldman Sachs Group Inc. $933.68
177.09K
$165.29M
GSBD Goldman Sachs BDC, Inc. $9.51
213.806K
$2.04M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $54.65
391.712K
$21.35M
GSL Global Ship Lease, Inc. $39.14
36.879K
$1.43M
GTES Gates Industrial Corporation plc $25.60
133.325K
$3.42M
GTLS Chart Industries, Inc. $207.88
174.779K
$36.34M
GVA Granite Construction Inc. $124.29
19.585K
$2.42M
GWRE GUIDEWIRE SOFTWARE, INC. $139.26
80.185K
$11.14M
H Hyatt Hotels Corporation $163.38
49.278K
$8.07M
HAE Haemonetics Corporation $60.42
18.529K
$1.11M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $41.99
63.061K
$2.65M
HAYW Hayward Holdings, Inc. $15.65
171.325K
$2.67M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $21.00
689
$14.20K
HCC Warrior Met Coal, Inc. $88.02
54.328K
$4.76M
HE Hawaiian Electric Industries, Inc. $15.42
171.832K
$2.62M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.43
167.127K
$6.27M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.77
56.042K
$1.84M
HGV Hilton Grand Vacations Inc. Common Stock $46.72
40.333K
$1.88M
HHH Howard Hughes Holdings Inc. $63.89
24.735K
$1.59M
HIG The Hartford Financial Services Group, Inc. $136.68
158.308K
$21.44M
HII Huntington Ingalls Industries, Inc. $364.54
40.582K
$14.71M
HIMS Hims & Hers Health, Inc. $30.05
5.684M
$172.36M
HIW Highwoods Properties Inc. $24.00
57.316K
$1.38M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
14.4K
$25.30K
HLIO Helios Technologies, Inc. $68.44
45.591K
$3.12M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.57
1.046M
$10.03M
HLT Hilton Worldwide Holdings Inc. $334.66
146.646K
$49.19M
HLX Helix Energy Solutions Group, Inc. $10.20
287.483K
$2.92M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.41
97.196K
$2.37M
HMN Horace Mann Educators Corporation $45.91
4.168K
$189.98K
HMY Harmony Gold Mining Company Limited $16.47
402.612K
$6.67M
HOMB Home BancShares, Inc. $26.59
154.843K
$4.12M
HOV Hovnanian Enterprises, Inc. Class A $115.54
32.199K
$3.78M
HP Helmerich & Payne, Inc. $38.93
93.732K
$3.63M
HPE Hewlett Packard Enterprise Company $28.50
1.585M
$45.18M
HPP Hudson Pacific Properties, Inc. $8.67
65.673K
$568.98K
HR Healthcare Realty Trust Incorporated $18.74
224.1K
$4.20M
HRL Hormel Foods Corporation $21.77
488.43K
$10.57M
HRTG HERITAGE INSURANCE HOLDINGS INC $29.70
68.751K
$2.03M
HSHP Himalaya Shipping Ltd. $13.44
56.535K
$759.84K
HTB HomeTrust Bancshares, Inc. $45.55
6.45K
$291.35K
HTGC Hercules Capital, Inc. $15.45
205.092K
$3.18M
HTT High Templar Tech Limited $2.40
3.342K
$8.05K
HVT Haverty Furniture Companies, Inc. $22.84
4.503K
$102.31K
HVT.A Haverty Furniture Companies, Inc. Class A $22.50
406
$9.26K
HY HYSTER-YALE MATERIALS HANDLING, INC $40.18
6.012K
$241.92K
IBM International Business Machines Corporation $229.20
1.189M
$272.63M
IBP INSTALLED BUILDING PRODUCTS, INC. $298.41
20.394K
$6.17M
ICE Intercontinental Exchange Inc. $158.78
170.838K
$27.12M
IDT IDT Corporation Class B $52.10
7.866K
$407.37K
IFF International Flavors & Fragrances Inc. $71.29
93.453K
$6.66M
IFS Intercorp Financial Services Inc. $45.30
33.088K
$1.49M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.77
3.818K
$6.58K
IHG InterContinental Hotels Group Plc $145.63
37.802K
$5.51M
IIIN Insteel Industries, Inc. $25.72
17.993K
$458.13K
IIPR Innovative Industrial Properties, Inc. Common stock $55.43
52.294K
$2.93M
INFY Infosys Limited American Depositary Shares $12.49
3.128M
$39.59M
ING ING Groep N.V. American Depositary Shares $28.00
304.065K
$8.51M
INGM Ingram Micro Holding Corporation $30.22
14.121K
$428.16K
INGR Ingredion Incorporated $113.59
63.134K
$7.12M
INN Summit Hotel Properties, Inc. $4.87
69.611K
$336.88K
INR Infinity Natural Resources, Inc. $16.45
17.868K
$291.88K
INSP Inspire Medical Systems, Inc. $55.60
18.617K
$1.03M
INSW International Seaways, Inc. Common Stock $79.63
94.355K
$7.59M
INVH Invitation Homes Inc. Common Stock $27.30
307.74K
$8.40M
INVX Innovex International, Inc. $28.20
19.5K
$549.98K
IP International Paper Co. $32.30
1.122M
$36.49M
IR Ingersoll Rand Inc. Common Stock $84.65
2.055M
$172.39M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.87
12.541K
$183.12K
IRT Independence Realty Trust Inc. $15.89
143.87K
$2.28M
ITGR Integer Holdings Corporation $84.90
40.68K
$3.48M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.84
1.388M
$12.32M
ITW Illinois Tool Works Inc. $269.96
89.097K
$24.12M
IVR Invesco Mortgage Capital Inc. $8.29
297.957K
$2.47M
IVT InvenTrust Properties Corp. $32.59
7.537K
$245.02K
JAN JanOne Inc. Common Stock (NV) $25.13
30.767K
$773.76K
JBGS JBG SMITH Properties Common Shares $15.50
12.494K
$193.47K
JBI Janus International Group, Inc. $5.47
67.913K
$371.71K
JBTM JBT Marel Corporation $130.72
15.384K
$2.02M
JCI Johnson Controls International plc $144.57
684.15K
$98.13M
JEF Jefferies Financial Group Inc. $48.05
191.332K
$9.17M
JELD JELD-WEN Holding, Inc. $1.52
586.426K
$886.49K
JHG Janus Henderson Group plc Ordinary Shares $51.57
219.823K
$11.33M
JHX JAMES HARDIE INDUSTRIES plc. $21.72
270.498K
$5.94M
JILL J.Jill, Inc. Common Stock $13.49
4.769K
$63.64K
JKS JINKOSOLAR HOLDINGS CO $22.45
34.044K
$769.52K
JLL Jones Lang LaSalle, Inc. $339.63
15.383K
$5.23M
JMIA Jumia Technologies AG $7.07
229.562K
$1.64M
JXN Jackson Financial Inc. $114.67
34.9K
$4.01M
KBDC Kayne Anderson BDC, Inc. $14.34
17.357K
$248.48K
KEP Korea Electric Power Corp $15.59
23.934K
$373.45K
KEYS Keysight Technologies, Inc. $339.21
345.72K
$116.39M
KFS Kingsway Financial Services, Inc. $11.82
8.554K
$100.78K
KGC Kinross Gold Corporation $32.23
1.098M
$35.37M
KGS Kodiak Gas Services, Inc. $66.56
41.925K
$2.78M
KLC KinderCare Learning Companies, Inc. $3.41
34.435K
$115.36K
KNF Knife River Corporation $89.38
34.852K
$3.11M
KNOP KNOT OFFSHORE PARTNERS LP $10.52
29.315K
$308.08K
KNSL Kinsale Capital Group, Inc. $333.04
44.496K
$14.96M
KNTK Kinetik Holdings Inc. $47.42
107.298K
$5.13M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $65.20
147.913K
$9.66M
KODK EASTMAN KODAK COMPANY $12.73
101.261K
$1.29M
KOF Coca-Cola FEMSA, S.A.B DE C.V $102.16
7.402K
$756.71K
KOP Koppers Holdings, Inc. $40.69
15.879K
$644.02K
KREF KKR Real Estate Finance Trust Inc. $5.84
341.575K
$2.02M
KRG Kite Realty Group Trust $26.11
122.128K
$3.19M
KRO Kronos Worldwide, Inc. $7.23
56.933K
$415.75K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.71
151.596K
$2.25M
KRSP Rice Acquisition Corporation 3 $10.32
9.101K
$93.97K
KTB Kontoor Brands, Inc. Common Stock $70.44
71.906K
$5.18M
KW KENNEDY-WILSON HOLDINGS, INC. $10.90
52.241K
$569.06K
LAC Lithium Americas Corp. $4.79
2.155M
$10.22M
LANV Lanvin Group Holdings Limited $1.59
2.241K
$3.55K
LC LendingClub Corporation $17.52
185.148K
$3.26M
LDOS Leidos Holdings, Inc. $147.26
46.946K
$6.89M
LEN Lennar Corporation Class A $93.58
172.188K
$16.18M
LEN.B Lennar Corporation Class B $91.47
2.901K
$265.37K
LEVI Levi Strauss & Co. Class A Common Stock $22.72
522.145K
$11.82M
LFT Lument Finance Trust, Inc. $1.30
12.629K
$16.30K
LHX L3Harris Technologies, Inc. $323.69
150.39K
$48.44M
LII Lennox International Inc. $495.13
15.266K
$7.58M
LION Lionsgate Studios Corp. Common Shares $11.90
1.117M
$13.69M
LNC Lincoln National Corp. $37.28
115.325K
$4.29M
LOB Live Oak Bancshares, Inc. $37.91
4.042K
$151.30K
LOCL Local Bounti Corporation $2.43
39.699K
$92.78K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.17
30.917K
$344.66K
LPX Louisiana-Pacific Corp. $75.35
39.041K
$2.95M
LSPD Lightspeed Commerce Inc. $9.41
430.661K
$4.06M
LTH Life Time Group Holdings, Inc. $26.97
217.721K
$5.92M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $49.73
35.418K
$1.77M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.91
127.816K
$246.01K
LUCK Lucky Strike Entertainment Corporation $7.44
5.463K
$39.92K
LUMN Lumen Technologies, Inc. $8.91
879.569K
$7.82M
LUV Southwest Airlines Co. $39.68
847.528K
$33.52M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.71
9.63K
$84.32K
LW Lamb Weston Holdings, Inc. $44.25
79.874K
$3.54M
LXFR Luxfer Holdings PLC Ordinary Shares $13.18
7.554K
$99.66K
LYB LyondellBasell Industries N.V. Class A $70.31
565.363K
$39.95M
LYG Lloyds Banking Group PLC $5.35
3.665M
$19.59M
LYV Live Nation Entertainment Inc. $155.14
155.717K
$24.26M
LZM Lifezone Metals Limited $4.87
207.988K
$1.04M
MA Mastercard Incorporated $505.37
355.275K
$179.42M
MAA Mid-America Apartment Communities, Inc. $125.87
20.734K
$2.61M
MAIN Main Street Capital Corporation $54.09
70.421K
$3.81M
MAIR Madison Air Solutions Corporation $34.16
70.318K
$2.39M
MANE Veradermics, Incorporated $95.83
930.064K
$81.32M
MANU MANCHESTER UNITED PLC $17.37
18.94K
$326.85K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $89.60
7.241K
$643.11K
MCD McDonald's Corporation $295.70
787.626K
$234.07M
MCS The Marcus Corporation $19.11
6.43K
$121.47K
MD Pediatrix Medical Group, Inc. $23.42
29.902K
$694.37K
MDU MDU Resources Group, Inc. $22.04
66.252K
$1.46M
MDV Modiv Industrial, Inc. $16.28
7.556K
$121.31K
MEC Mayville Engineering Company, Inc. $22.00
8.074K
$175.92K
MEG Montrose Environmental Group, Inc. $21.61
15.291K
$327.36K
MFC Manulife Financial Corp. $38.80
136.123K
$5.29M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.32
335.426K
$2.79M
MGM MGM RESORTS INTERNATIONAL $40.44
551.215K
$22.23M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.68
120.32K
$3.56M
MHK Mohawk Industries, Inc. $107.48
73.192K
$7.91M
MIAX Miami International Holdings, Inc. $45.91
101.724K
$4.65M
MICC The Magnum Ice Cream Company N.V. $13.22
72.101K
$954.91K
MIR Mirion Technologies, Inc. $19.33
161.491K
$3.14M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.21
39.852K
$325.34K
MKC McCormick & Company, Incorporated Non-VTG CS $51.31
292.244K
$15.06M
MKC.V McCormick & Company, Incorporated Voting CS $51.99
597
$31.04K
MLI Mueller Industries, Inc. $136.67
35.094K
$4.80M
MLM Martin Marietta Materials $613.14
28.418K
$17.38M
MLP Maui Land & Pineapple Co. $15.43
719
$11.13K
MLR Miller Industries, Inc. $47.99
29.231K
$1.40M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.06
27.918K
$420.35K
MNTN Everest Consolidator Acquisition Corporation $9.92
73.967K
$734.60K
MOD Modine Manufacturing Co $248.53
94.358K
$23.36M
MOH Molina Healthcare, Inc. $176.50
113.436K
$19.97M
MPC MARATHON PETROLEUM CORPORATION $229.54
263.946K
$59.96M
MPT Medical Properties Trust, Inc. $5.15
302.394K
$1.56M
MRP Millrose Properties, Inc. $30.76
51.428K
$1.59M
MSA Mine Safety Incorporated $170.10
6.643K
$1.13M
MSDL Morgan Stanley Direct Lending Fund $15.03
60.175K
$906.00K
MSGE Madison Square Garden Entertainment Corp. $64.07
12.174K
$776.38K
MSGS Madison Square Garden Sports Corp. $336.40
19.559K
$6.57M
MSI Motorola Solutions, Inc. New $436.38
108.769K
$47.34M
MSIF MSC Income Fund, Inc. $12.35
25.639K
$317.21K
MSM MSC Industrial Direct Co., Inc. Class A $101.05
157.575K
$16.07M
MTD Mettler-Toledo International $1,286.14
10.222K
$13.17M
MTDR MATADOR RESOURCES COMPANY $61.70
84.831K
$5.23M
MTH Meritage Homes Corporation $68.52
82.196K
$5.67M
MTW The Manitowoc Company, Inc. $13.57
25.607K
$345.07K
MTX Minerals Technologies Inc $71.58
6.246K
$450.68K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.57
206.048K
$3.62M
MWA Mueller Water Products, Inc. $28.32
71.804K
$2.02M
MX Magnachip Semiconductor Corp. $4.96
3.114M
$17.69M
MYE Myers Industries, Inc. $21.84
14.623K
$316.94K
MZYX MOZAYYX Acquisition Corp. $9.90
102
$1.01K
NAT Nordic American Tanker $5.50
560.883K
$3.12M
NATL NCR Atleos Corporation $44.44
72.257K
$3.21M
NBHC NATIONAL BANK HOLDINGS CORP. $43.10
13.97K
$599.92K
NBR Nabors Industries Ltd. $90.81
32.331K
$2.94M
NCDL Nuveen Churchill Direct Lending Corp $14.07
9.415K
$132.57K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.31
3.447M
$62.98M
NEXA Nexa Resources S.A. Common Shares $14.28
429.648K
$6.16M
NGL NGL ENERGY PARTNERS LP $14.64
11.191K
$163.19K
NGS Natural Gas Services Group, Inc. $39.43
10.082K
$401.93K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.70
9.275K
$256.02K
NHI National Health Investors $77.17
16.389K
$1.27M
NIC Nicolet Bankshares,Inc. $146.71
4.159K
$609.21K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.29
7.423M
$47.12M
NIQ NIQ Global Intelligence plc $11.52
144.821K
$1.68M
NJR New Jersey Resources Corp $56.33
22.353K
$1.25M
NLOP Net Lease Office Properties $13.24
18.202K
$239.84K
NLY Annaly Capital Management. Inc. $22.87
512.044K
$11.69M
NMG Nouveau Monde Graphite Inc. $2.13
87.869K
$184.95K
NMM Navios Maritime Partners L.P. $71.42
23.733K
$1.69M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.50
7.676K
$80.20K
NOC Northrop Grumman Corp. $586.15
191.817K
$111.84M
NOG Northern Oil and Gas, Inc. $26.90
271.194K
$7.34M
NP Neptune Insurance Holdings Inc. $27.25
105.504K
$2.88M
NPB Northpointe Bancshares, Inc. $17.41
3.443K
$59.96K
NPK National Presto Industries, Inc. $147.90
12.166K
$1.78M
NPKI NPK International Inc. $16.00
279.7K
$4.43M
NREF NexPoint Real Estate Finance, Inc. $14.29
11.136K
$158.60K
NRGV Energy Vault Holdings, Inc. $4.39
382.819K
$1.68M
NRP Natural Resource Partners L.P. $115.03
475
$54.48K
NRT North European Oil Royalty Trust $8.45
8.364K
$70.27K
NSA National Storage Affiliates Trust $43.34
59.611K
$2.59M
NSC Norfolk Southern Corp. $318.54
60.744K
$19.41M
NTB The Bank of N.T. Butterfield & Son Limited $56.43
7.392K
$414.55K
NTR Nutrien Ltd. Common Shares $73.05
220.558K
$16.13M
NUS NuSkin Enterprises, Inc. $7.48
27.762K
$208.60K
NVGS NAVIGATOR HOLDINGS LTD. $20.95
30.685K
$640.61K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.90
114.338K
$3.09M
NVT nVent Electric plc Ordinary Shares $139.73
307.499K
$43.12M
NWAX New America Acquisition I Corp. $10.06
200
$2.01K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.69
283.425K
$4.44M
NWN Northwest Natural Holding Company $54.05
11.558K
$619.22K
NX Quanex Building Products Corporation $20.45
33.455K
$685.04K
NXDR Nextdoor Holdings, Inc. $1.62
184.285K
$298.40K
NXRT NexPoint Residential Trust Inc $26.16
6.132K
$160.15K
NYC American Strategic Investment Co. $7.97
100
$797.00
O Realty Income Corporation $63.63
858.115K
$54.43M
OBDC Blue Owl Capital Corporation $11.16
457.593K
$5.15M
ODC Oil-Dri Corporation of America $75.36
4.721K
$353.73K
ODV Osisko Development Corp. $3.16
230.713K
$728.16K
OFRM Once Upon a Farm, PBC $14.85
36.543K
$544.87K
OGC OceanaGold Corporation $32.74
4.922K
$160.85K
OHI Omega Healthcare Investors Inc. $47.02
108.495K
$5.07M
OII Oceaneering International Inc. $37.69
120.196K
$4.55M
OIS OIL STATES INTERNATIONAL, INC. $11.27
34.865K
$390.53K
OLP One Liberty Properties, Inc. $23.42
2.968K
$68.70K
OMF OneMain Holdings, Inc. $59.66
60.248K
$3.60M
ONL Orion Office REIT Inc. $2.51
10.763K
$26.93K
OOMA Ooma, Inc. Common Stock $16.53
117.166K
$1.91M
OPAD Offerpad Solutions Inc. $0.8297
40.136K
$32.64K
OPTU Optimum Communications, Inc. $1.57
834.915K
$1.28M
OPY Oppenheimer Holdings, Inc. $107.00
12.867K
$1.36M
OR Osisko Gold Royalties Ltd $39.68
58.895K
$2.34M
ORA Ormat Technologies, Inc. $113.63
33.855K
$3.85M
ORC Orchid Island Capital, Inc. $7.12
1.225M
$8.72M
ORI Old Republic International Corporation $40.04
205.437K
$8.26M
ORN Orion Group Holdings, Inc $12.21
18.621K
$227.43K
OSG Overseas Shipholding Group Inc. $4.45
64.816K
$293.69K
OTF Blue Owl Technology Finance Corp. $11.08
395.072K
$4.39M
OTIS Otis Worldwide Corporation $78.63
310.233K
$24.41M
OXM Oxford Industries, Inc. $43.29
13.075K
$576.60K
OXY Occidental Petroleum Corporation $57.34
1.67M
$96.17M
PAAS Pan American Silver Corp. $54.80
546.066K
$30.11M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $265.38
4.849K
$1.30M
PACK Ranpak Holdings Corp. $4.19
21.001K
$88.44K
PAG Penske Automotive Group, Inc. $160.92
20.76K
$3.35M
PAGS PagSeguro Digital Ltd. $10.32
165.172K
$1.70M
PARR Par Pacific Holdings, Inc. Common Stock $65.80
110.344K
$7.23M
PAY Paymentus Holdings, Inc. $27.56
21.1K
$576.41K
PAYC PAYCOM SOFTWARE, INC. $124.44
135.247K
$16.76M
PB Prosperity Bancshares Inc $69.27
49.899K
$3.46M
PBA PEMBINA PIPELINE CORPORATION $43.74
51.076K
$2.23M
PBH Prestige Consumer Healthcare Inc. $59.91
43.869K
$2.62M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.43
3.825M
$81.85M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.29
2.314M
$44.63M
PBT Permian Basin Royalty Trust $22.35
4.86K
$108.76K
PCOR Procore Technologies, Inc. $55.87
131.291K
$7.33M
PDM Piedmont Office Realty Trust, Inc. $8.09
32.191K
$261.83K
PDS Precision Drilling Corporation $97.50
9.728K
$942.82K
PEB Pebblebrook Hotel Trust $14.00
88.863K
$1.25M
PEG Public Service Enterprise Group Incorporated $80.98
186.187K
$15.06M
PEW GrabAGun Digital Holdings Inc. $2.98
12.299K
$36.49K
PFGC Performance Food Group Company $90.39
157.537K
$14.17M
PFLT PennantPark Floating Rate Capital Ltd. $8.59
151.744K
$1.31M
PFS Provident Financial Services, Inc. $22.57
65.886K
$1.49M
PFSI PennyMac Financial Services, Inc. Common Stock $91.76
15.456K
$1.42M
PG Procter & Gamble Company $148.62
1.678M
$249.23M
PGR Progressive Corporation $202.82
186.616K
$37.47M
PH Parker-Hannifin Corporation $968.75
51.496K
$49.89M
PHG KONINKLIJKE PHILIPS N.V. $27.60
137.454K
$3.79M
PINE Alpine Income Property Trust, Inc $19.78
21.927K
$434.93K
PINS Pinterest, Inc. Class A Common Stock $20.12
1.301M
$26.14M
PIPR Piper Sandler Companies $86.53
35.664K
$3.09M
PK Park Hotels & Resorts Inc. Common Stock $11.30
406.337K
$4.62M
PKE Park Aerospace Corp. Common Stock $33.41
8.199K
$270.79K
PKG Packaging Corp of America $211.49
38.488K
$8.16M
PKST Peakstone Realty Trust $20.99
31.525K
$661.35K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $71.34
39.058K
$2.80M
PLOW DOUGLAS DYNAMICS, INC. $47.12
196.293K
$9.37M
PM Philip Morris International Inc. $164.68
418.541K
$68.61M
PMT PennyMac Mortgage Investment Trust $12.12
137.563K
$1.67M
PNC PNC Financial Services Group $220.98
200.177K
$44.29M
PNFP Pinnacle Financial Partners In $95.57
98.476K
$9.42M
PNNT Pennant Investment Corp $4.54
125.49K
$568.67K
PNW Pinnacle West Capital Corporation $102.94
38.643K
$3.97M
POR Portland General Electric Company $51.34
115.048K
$5.89M
PR Permian Resources Corporation $20.84
769.668K
$16.02M
PRA ProAssurance Corporation $24.71
79.411K
$1.96M
PRIM Primoris Services Corporation $173.19
33.175K
$5.69M
PRKS United Parks & Resorts Inc. $34.45
48.086K
$1.65M
PRM Perimeter Solutions, SA $31.04
51.624K
$1.59M
PRMB Primo Brands Corporation $20.41
312.571K
$6.39M
PRSU Pursuit Attractions and Hospitality, Inc. $41.81
3.59K
$149.26K
PRU Prudential Financial, Inc. $94.93
244.572K
$23.21M
PSBD Palmer Square Capital BDC Inc. $10.89
7.717K
$83.17K
PSTL Postal Realty Trust, Inc $21.66
4.499K
$97.88K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.79
48.796K
$1.50M
PUMP ProPetro Holding Corp. $16.84
141.858K
$2.42M
PVL Permianville Royalty Trust $1.83
23.356K
$42.42K
PXED Phoenix Education Partners, Inc. $28.20
6.331K
$177.28K
QSR Restaurant Brands International Inc. $80.37
209.95K
$16.89M
QXO QXO, Inc. Common Stock $20.89
1.968M
$41.60M
RAMP LiveRamp Holdings, Inc. Common Stock $29.79
46.168K
$1.36M
RBC RBC Bearings Incorporated $587.96
8.708K
$5.13M
RC Ready Capital Corporation $1.85
249.326K
$466.32K
RCI Rogers Communications, Inc. $36.42
100.757K
$3.66M
RCUS Arcus Biosciences, Inc. $25.92
62.858K
$1.62M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.96
147.725K
$2.06M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.64
104.251K
$490.48K
REX REX American Resources Corp. $47.57
8.154K
$385.80K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.92
148.196K
$5.31M
REZI Resideo Technologies, Inc. Common Stock $40.79
62.74K
$2.57M
RF Regions Financial Corp. $28.08
668.131K
$18.74M
RFL Rafael Holdings, Inc. Class B Common Stock $1.28
5.94K
$7.48K
RGA Reinsurance Group of America, Incorporated $210.76
14.416K
$3.03M
RGR Sturm, Ruger & Company, Inc. $42.92
5.528K
$237.31K
RHLD Resolute Holdings Management Common Stock $136.42
16.448K
$2.26M
RHP Ryman Hospitality Properties, Inc $103.23
27.301K
$2.82M
RJF Raymond James Financial, Inc. $155.45
106.817K
$16.44M
RKT Rocket Companies, Inc. $15.64
1.501M
$23.49M
RL Ralph Lauren Corporation $365.50
39.543K
$14.56M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.23
411.4K
$929.41K
RM REGIONAL MANAGEMENT CORP $39.28
450
$17.59K
RMAX RE/MAX HOLDINGS, INC. $9.96
8.927M
$86.61M
RNGR Ranger Energy Services, Inc. $18.63
57.264K
$1.06M
RNR RenaissanceRe Holdings Ltd. $310.80
21.45K
$6.64M
ROK Rockwell Automation, Inc. $408.51
112.36K
$45.61M
RPC Ridgepost Capital, Inc. $7.77
26.588K
$206.61K
RPM RPM International, Inc. $105.24
54.282K
$5.72M
RPT Rithm Property Trust Inc. $14.56
2.655K
$38.56K
RRX Regal Rexnord Corporation $214.38
136.551K
$29.34M
RSG Republic Services Inc. $210.12
57.652K
$12.11M
RSI Rush Street Interactive, Inc. $23.57
58.26K
$1.38M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.81
137.465K
$4.65M
RVI Robinhood Ventures Fund I $32.80
229.843K
$7.27M
RYAM Rayonier Advanced Materials Inc. $9.66
63.995K
$621.59K
RYAN Ryan Specialty Holdings, Inc. $34.76
223.58K
$7.73M
RYZ Ryerson Holding Corporation $26.81
11.599K
$308.79K
SAC Safeguard Acquisition Corp. $10.03
6.8K
$68.20K
SAH Sonic Automotive, Inc. $71.94
18.13K
$1.30M
SAR SARATOGA INVESTMENT CORP. NEW $22.52
20.954K
$470.62K
SBH Sally Beauty Holdings, Inc. $14.35
102.511K
$1.49M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $34.55
101.293K
$3.48M
SBSI Southside Bancshares Inc $33.09
5.443K
$179.99K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.46
675.232K
$8.41M
SCCO Southern Copper Corporation $179.88
172.649K
$30.90M
SCHW The Charles Schwab Corporation $89.41
900.716K
$80.29M
SCI Service Corporation International $87.47
57.054K
$5.02M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.68
22.905K
$220.44K
SDHC Smith Douglas Homes Corp. $14.14
4.975K
$70.47K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.07
14.466K
$232.80K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $85.94
416.549K
$35.77M
SEG Seaport Entertainment Group Inc. $22.77
3.405K
$77.26K
SEI Solaris Energy Infrastructure, Inc. $70.76
783.646K
$55.76M
SEM SELECT MEDICAL HOLDINGS CORP $16.45
33.965K
$558.76K
SEMR SEMrush Holdings, Inc. $12.01
218.827K
$2.63M
SFBS ServisFirst Bancshares Inc. $79.77
12.177K
$969.56K
SGHC Super Group (SGHC) Limited $12.32
219.904K
$2.72M
SGI Somnigroup International Inc. $78.91
161.589K
$12.78M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.74
3.092K
$39.17K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $87.86
4.124M
$365.75M
SHG Shinhan Financial Group Co Ltd $66.88
27.922K
$1.88M
SHO Sunstone Hotel Investors, Inc. $9.70
85.402K
$829.06K
SHW The Sherwin-Williams Company $338.41
148.148K
$50.45M
SI Shoulder Innovations, Inc. $12.97
281
$3.65K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.32
677.472K
$886.77K
SIG Signet Jewelers Limited $87.05
41.393K
$3.66M
SILA Sila Realty Trust, Inc. $30.43
59.277K
$1.80M
SITC SITE Centers Corp. Common Shares $5.59
16.705K
$93.00K
SITE SiteOne Landscape Supply, Inc. $144.69
22.602K
$3.30M
SJM The J.M. Smucker Company $96.87
113.681K
$10.97M
SJT San Juan Basin Royalty Trust UBI $4.31
44.741K
$190.43K
SKE Skeena Resources Limited $31.08
53.152K
$1.65M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.56
507.803K
$19.05M
SKY Skyline Champion Corporation Common Stock $81.31
20.421K
$1.67M
SKYH Sky Harbour Group Corporation $10.60
3.468K
$36.67K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7349
27.449K
$20.27K
SLF Sun Life Financial Inc. $71.26
41.358K
$2.95M
SMA SmartStop Self Storage REIT, Inc. $32.25
27.165K
$877.89K
SMC Summit Midstream Corporation $29.80
913
$27.56K
SMFG Sumitomo Mitsui Financial Group, Inc $20.43
124.126K
$2.54M
SMG The Scotts Miracle-Gro Company $67.13
53.349K
$3.60M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.12
4.758K
$34.02K
SMP Standard Motor Products $38.87
16.436K
$637.07K
SMR NuScale Power Corporation $12.20
11.446M
$140.09M
SNDA Sonida Senior Living, Inc. $36.51
31.458K
$1.14M
SNDR Schneider National, Inc. $30.49
39.761K
$1.21M
SOBO South Bow Corporation $32.40
52.399K
$1.69M
SOLV Solventum Corporation $68.57
44.419K
$3.04M
SON Sonoco Products Company $50.13
176.958K
$8.79M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.21
968.369K
$19.58M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.19
501
$600.00
SOUL Soulpower Acquisition Corporation $10.33
193
$1.99K
SPB Spectrum Brands Holdings, Inc. $84.88
4.405K
$372.40K
SPCE Virgin Galactic Holdings, Inc. $2.52
1.096M
$2.79M
SPG Simon Property Group, Inc. $200.13
90.854K
$18.25M
SPH Suburban Propane Partners L P $19.58
2.81K
$54.34K
SPHR Sphere Entertainment Co. $132.46
50.639K
$6.69M
SPMC Sound Point Meridian Capital, Inc. $10.12
13.624K
$137.17K
SPOT Spotify Technology S.A. $509.58
269.392K
$137.61M
SPRU Spruce Power Holding Corporation $3.44
13.989K
$49.52K
SPXC SPX Technologies, Inc. $223.31
28.704K
$6.41M
SQM Sociedad Quimica y Minera de Chile SA $88.49
110.781K
$9.84M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.45
134.771K
$467.14K
SRFM Surf Air Mobility Inc. $1.15
990.816K
$1.14M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.63
15.039K
$39.38K
SRL Scully Royalty Ltd. Common Shares $6.95
261
$1.80K
SSB SouthState Corporation $95.70
178.751K
$16.99M
SSD Simpson Manufacturing Co., Inc. $182.56
21.01K
$3.83M
ST Sensata Technologies Holding plc $41.54
130.197K
$5.41M
STAG STAG INDUSTRIAL, INC. $39.24
50.347K
$1.97M
STC Stewart Information Services Corporation $71.43
11.282K
$809.68K
STEL Stellar Bancorp, Inc. $37.51
10.08K
$376.77K
STM STMicroelectronics N.V. $50.14
2.054M
$103.05M
STT State Street Corporation $152.42
198.87K
$30.17M
STUB StubHub Holdings, Inc. $7.24
314.094K
$2.29M
STVN Stevanato Group S.p.A. $16.24
7.536K
$121.02K
STWD STARWOOD PROPERTY TRUST, INC. $18.37
345.118K
$6.33M
STZ Constellation Brands, Inc. $155.93
134.998K
$21.06M
SUNB Sunbelt Rentals Holdings, Inc. $77.23
393.299K
$30.32M
SUPV Grupo Supervielle S.A. $9.03
26.933K
$244.29K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.14
136.883K
$1.25M
SVV Savers Value Village, Inc. $8.67
45.366K
$394.40K
SWK Stanley Black & Decker, Inc. $78.54
344.234K
$27.22M
SWX Southwest Gas Holdings, Inc. $90.89
19.464K
$1.77M
SXI Standex International Corporation $266.34
47.275K
$12.49M
SXT Sensient Technology Corporation $125.41
206.165K
$25.51M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.52
327.997K
$5.41M
TALO Talos Energy, Inc. Common Stock $15.21
48.019K
$729.25K
TAP Molson Coors Beverage Company Class B $42.59
397.905K
$16.99M
TBN Tamboran Resources Corporation $36.11
5.484K
$197.33K
TCBX Third Coast Bancshares, Inc. Common Stock $37.73
3.06K
$114.63K
TDG TransDigm Group Incorporated $1,157.34
24.328K
$28.15M
TDS Telephone and Data Systems Inc. $45.24
49.972K
$2.27M
TDY Teledyne Technologies Incorporated $646.14
16.464K
$10.63M
TECK Teck Resources Limited $59.84
343.651K
$20.49M
TEN Tsakos Energy Navigation Ltd. $39.19
22.009K
$869.26K
TEO Telecom Argentina S.A. $11.39
7.555K
$86.05K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.59
2.386M
$73.66M
TFC Truist Financial Corporation $51.58
1.434M
$73.80M
TFII TFI International Inc. $138.75
63.324K
$8.79M
TFIN Triumph Financial, Inc. Common Stock $67.75
5.427K
$365.26K
TFPM Triple Flag Precious Metals Corp. $33.68
54.156K
$1.81M
TGE The Generation Essentials Group $1.10
5.131K
$5.64K
TGS Transportadora de Gas del Sur S.A. ADS $30.43
9.379K
$286.26K
THC Tenet Healthcare Corporation New $183.84
259.332K
$47.49M
THG The Hanover Insurance Group, Inc. $179.35
12.554K
$2.23M
THR THERMON GROUP HOLDINGS, INC. $54.75
58.131K
$3.19M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $26.39
18.736K
$491.87K
TJX TJX Companies, Inc. (The) $158.00
339.327K
$53.36M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.49
117.876K
$760.29K
TKO TKO Group Holdings, Inc. $187.75
61.562K
$11.55M
TLK PT Telekomunikasi Indonesia $16.78
127.481K
$2.13M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $193.61
42.923K
$8.30M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.36
1.339M
$12.54M
TMHC Taylor Morrison Home Corporation Common Stock $63.12
58.535K
$3.70M
TMO Thermo Fisher Scientific, Inc. $472.23
293.189K
$137.68M
TPB Turning Point Brands, Inc. $79.90
13.657K
$1.07M
TPC Tutor Perini Corporation $87.14
26.571K
$2.31M
TPH Tri Pointe Homes, Inc. $46.89
242.742K
$11.38M
TPL Texas Pacific Land Corporation $431.07
33.521K
$14.81M
TPR Tapestry, Inc. Common Stock $145.85
125.654K
$18.34M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.18
44.695K
$232.50K
TR Tootsie Roll Industries, Inc. $42.17
10.621K
$444.21K
TRAD APEX Tech Acquisition Inc. $9.90
132.808K
$1.31M
TRGP Targa Resources Corp. $242.03
38.702K
$9.37M
TRN Trinity Industries, Inc. $31.69
61.357K
$1.94M
TRNO Terreno Realty Corporation $65.71
16.187K
$1.06M
TROX TRONOX LIMITED CL A ORDINARY SHARES $10.26
373.364K
$3.84M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.43
93.077K
$781.77K
TRV The Travelers Companies, Inc. $305.60
144.219K
$43.77M
TSLX Sixth Street Specialty Lending, Inc. $18.79
78.34K
$1.47M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $406.63
6M
$2.45B
TSQ TOWNSQUARE MEDIA, INC. $6.89
54.596K
$371.10K
TTI TETRA Technologies, Inc. $9.72
56.877K
$554.67K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.32
295.993K
$693.06K
TWI Titan International, Inc.(Delaware) $8.33
27.599K
$229.62K
TWO Two Harbors Investment Corp. $10.99
86.626K
$952.17K
TX Ternium S.A. American Depositary Shares $43.58
5.838K
$253.07K
TY TRI-Continental Corporation $34.11
2.094K
$71.07K
TYL Tyler Technologies, Inc. $341.77
34.733K
$11.88M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.07
331.051K
$2.01M
UAMY United States Antimony Corporation $10.25
2.544M
$25.49M
UBER Uber Technologies, Inc. $75.68
2.282M
$173.02M
UCB United Community Banks, Inc. $33.51
47.241K
$1.58M
UGP Ultrapar Participacoes S.A. $5.81
251.908K
$1.46M
UHAL U-Haul Holding Company $52.77
6.333K
$334.60K
UHS Universal Health Services, Inc. Class B $179.12
133.342K
$23.66M
UHT Universal Health Realty Income Trust $41.04
2.624K
$107.69K
UI Ubiquiti Inc. Common Stock $1,015.00
7.195K
$7.27M
UMC United Microelectronic Corp. $11.52
3.086M
$35.80M
UNFI United Natural Foods Inc $48.10
37.334K
$1.81M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $350.76
948.323K
$334.91M
UP Wheels Up Experience Inc. $0.4188
39.608K
$16.48K
UPS United Parcel Service, Inc. Class B $107.77
701.487K
$75.50M
USAC USA COMPRESSION PARTNERS LP $26.91
10.309K
$277.91K
USFD US Foods Holding Corp. $92.59
347.65K
$32.36M
USNA USANA Health Sciences Inc $19.28
14.956K
$284.79K
USPH US Physical Therapy Inc $73.90
9.088K
$675.36K
UTI Universal Technical Institute, Inc. $35.69
15.381K
$547.70K
UVE UNIVERSAL INSURANCE HLDG, INC. $40.65
105.144K
$4.24M
UWMC UWM Holdings Corporation $3.81
887.557K
$3.36M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $72.53
15.946K
$1.16M
VACI Viking Acquisition Corp. I $10.19
252
$2.57K
VCX Fundrise Innovation Fund, LLC $84.70
49.056K
$4.19M
VEL Velocity Financial, Inc. $19.47
1.607K
$31.19K
VIA Via Renewables, Inc. Class A Common Stock $15.49
26.723K
$413.65K
VICI VICI Properties Inc. Common Stock $28.66
682.185K
$19.49M
VIPS Vipshop Holdings Limited $14.41
164.492K
$2.37M
VIRT Virtu Financial, Inc. Class A $48.36
42.949K
$2.09M
VIST Vista Energy S.A.B. de C.V. $71.53
125.912K
$9.08M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.23
94.503K
$1.53M
VLN Valens Semiconductor Ltd. $1.63
538.964K
$923.52K
VLO Valero Energy Corporation $240.21
276.203K
$66.00M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.49
30.094K
$225.69K
VMC Vulcan Materials Company(Holding Company) $291.56
95.796K
$27.87M
VMI Valmont Industries, Inc. $495.14
17.129K
$8.54M
VOYG Voyager Technologies, Inc. $28.00
148.393K
$4.19M
VPG Vishay Precision Group, Inc. $58.52
33.305K
$1.97M
VRE Veris Residential, Inc. $18.94
53.518K
$1.01M
VRT Vertiv Holdings Co Class A Common Stock $314.93
1.39M
$440.70M
VRTS Virtus Investment Partners, Inc. $145.88
5.319K
$771.12K
VSCO Victoria's Secret & Co. $52.72
150.908K
$7.99M
VSH Vishay Intertechnology, Inc. $27.49
316.515K
$8.79M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $36.40
1.005K
$36.56K
WAL Western Alliance Bancorporation $79.93
49.643K
$3.97M
WBI WaterBridge Infrastructure LLC $28.66
32.894K
$949.32K
WBS Webster Financial Corporation Waterbury $71.98
192.728K
$13.88M
WCC Wesco International Inc. $312.56
38.374K
$12.10M
WCN Waste Connections, Inc. $166.26
68.134K
$11.33M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.70
25.362K
$42.94K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.19
56.032K
$1.30M
WEAV Weave Communications, Inc. $4.84
183.679K
$894.69K
WEC WEC Energy Group, Inc. $115.45
106.331K
$12.26M
WES Western Midstream Partners, LP $41.37
625.667K
$25.71M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $66.82
10.933K
$736.83K
WFG West Fraser Timber Co. Ltd $66.20
5.719K
$378.66K
WGO Winnebago Industries, Inc. $32.78
33.734K
$1.11M
WH Wyndham Hotels & Resorts, Inc. Common Stock $85.66
270.86K
$23.31M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.22
258
$4.19K
WKC World Kinect Corporation $26.75
161.913K
$4.23M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.57
3.438K
$77.60K
WLY John Wiley & Sons, Inc. Class A $41.47
21.655K
$895.11K
WMB Williams Companies Inc. $72.35
249.404K
$18.06M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $151.93
49.43K
$7.54M
WOR Worthington Enterprises, Inc. $55.80
3.337K
$185.13K
WPAC White Pearl Acquisition Corp. $9.95
100
$995.00
WPC W.P. Carey Inc. (REIT) $73.26
82.101K
$6.02M
WPM Wheaton Precious Metals Corp. Common Stock $137.84
223.869K
$30.78M
WRB W.R. Berkley Corporation $66.33
129.246K
$8.52M
WS Worthington Steel, Inc. $38.38
56.418K
$2.21M
WST West Pharmaceutical Services, Inc. $306.24
132.591K
$40.67M
WTM White Mountains Insurance Group Ltd. $2,281.46
1.385K
$3.13M
WTRG Essential Utilities, Inc. $39.66
113.84K
$4.51M
WTS Watts Water Technologies, Inc. Class A $303.30
18.334K
$5.56M
WTTR Select Water Solutions, Inc. $16.69
223.29K
$3.74M
WU The Western Union Company $9.14
2.299M
$20.84M
WWW Wolverine World Wide, Inc. $17.75
41.527K
$738.37K
XFLH XFLH Capital Corporation $9.93
1.208K
$12.00K
XHR Xenia Hotels & Resorts, Inc. $16.21
23.649K
$382.35K
XIFR XPLR Infrastructure, LP $10.27
54.683K
$556.70K
XOM Exxon Mobil Corporation $149.97
2.017M
$302.76M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.84
1.429M
$23.90M
XPOF Xponential Fitness, Inc. $6.83
14.64K
$99.85K
XPRO Expro Group Holdings N.V. $17.96
81.393K
$1.46M
XRN Chiron Real Estate Inc. $36.04
3.214K
$115.39K
XXI Twenty One Capital, Inc. $8.05
355.931K
$2.87M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.96
35.901K
$179.63K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.66
6.416K
$42.60K
YETI YETI Holdings, Inc. Common Stock $39.97
80.752K
$3.23M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.68
824.441K
$7.13M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.84
26.141K
$74.85K
YSS York Space Systems Inc. $32.05
352.638K
$11.10M
YUMC Yum China Holdings, Inc. Common Stock $48.32
177.235K
$8.60M
ZBH Zimmer Biomet Holdings, Inc. $92.82
422.25K
$39.17M
ZEPP Zepp Health Corporation $17.01
1.102K
$18.69K
ZETA Zeta Global Holdings Corp. $17.90
1.756M
$31.16M
ZGN Ermenegildo Zegna N.V. $11.78
133.161K
$1.58M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.37
3.082K
$10.38K
ZIM ZIM Integrated Shipping Services Ltd. $26.05
180.256K
$4.69M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.06
49.687K
$151.43K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.63
342.26K
$8.80M
ZWS Zurn Elkay Water Solutions Corporation $52.52
106.92K
$5.65M