NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $113.09
17.916K
$2.05M
AAMI Acadian Asset Management Inc. $56.20
410
$23.04K
AAP ADVANCE AUTO PARTS INC $54.24
3.08K
$167.55K
AAT AMERICAN ASSETS TRUST, INC. $18.15
87.025K
$1.60M
AAUC Allied Gold Corporation $30.75
700
$21.54K
AB AllianceBernstein Holding, L.P. $37.95
19.379K
$740.21K
ABG Asbury Automotive Group, Inc. $194.03
1.023K
$198.49K
ABR Arbor Realty Trust, Inc. $7.41
11.05K
$82.93K
ACA Arcosa, Inc. Common Stock $108.02
312
$33.70K
ACCO Acco Brands Corporation $2.92
2.067K
$6.04K
ACI Albertsons Companies, Inc. $17.00
42.979K
$731.10K
ACRE Ares Commercial Real Estate Corporation $4.69
611
$2.96K
ACVA ACV Auctions Inc. Class A Common Stock $4.22
11.341K
$48.45K
AD Array Digital Infrastructure, Inc. $47.62
2.487K
$118.43K
ADC Agree Realty Corporation $75.84
702
$53.24K
ADM Archer Daniels Midland Company $72.46
281.093K
$20.34M
ADNT Adient plc Ordinary Shares $20.81
3.392K
$70.10K
AEM Agnico Eagle Mines Ltd. $198.75
25.665K
$5.28M
AEO American Eagle Outfitters $16.91
468.455K
$8.11M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.27
56.196K
$802.34K
AESI Atlas Energy Solutions Inc. $12.30
12.76K
$156.50K
AEXA American Exceptionalism Acquisition Corp. A $10.91
395
$4.31K
AFG American Financial Group, Inc. $127.78
1.796K
$229.49K
AG FIRST MAJESTIC SILVER CORP $20.57
399.854K
$8.54M
AGI Alamos Gold Inc. Class A Common Shares $43.00
37.552K
$1.63M
AHR American Healthcare REIT, Inc. $47.53
35.851K
$1.70M
AIG American International Group, Inc. $75.56
9.995K
$755.22K
AII American Integrity Insurance Group, Inc. $18.92
293
$5.54K
AIN Albany International Corp Class A $53.94
1.758K
$94.83K
AIT Applied Industrial Technologies, Inc. $269.36
646
$174.01K
AIV Apartment Investment and Management Company $4.02
1.901K
$7.62K
AJG Arthur J. Gallagher & Co. $214.84
6.889K
$1.49M
ALC Alcon Inc. Ordinary Shares $74.19
2.302K
$171.29K
ALH Alliance Laundry Holdings Inc. $21.31
79.325K
$1.70M
ALK Alaska Air Group, Inc. $35.70
41.07K
$1.50M
ALL The Allstate Corporation $203.79
7.649K
$1.56M
ALLE Allegion Public Limited Company $144.16
2.202K
$317.44K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $118.84
2.989K
$355.21K
ALTG Alta Equipment Group Inc. $5.12
761
$3.92K
AM Antero Midstream Corporation Common Stock $22.55
585
$13.19K
AMBP Ardagh Metal Packaging S.A. $4.05
1.544K
$6.30K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.00
425.058K
$433.33K
AMCR Amcor plc Ordinary Shares $40.00
773.493K
$31.48M
AMG Affiliated Managers Group $273.50
603
$164.92K
AMN AMN Healthcare Services $18.37
1.98K
$36.66K
AMP Ameriprise Financial, Inc. $436.67
2.352K
$1.03M
AMPX Amprius Technologies, Inc. $14.76
104.443K
$1.58M
AMR Alpha Metallurgical Resources, Inc. $197.00
755
$149.59K
AMT American Tower Corporation $170.10
9.445K
$1.62M
AMTM Amentum Holdings, Inc. $25.91
2.074K
$54.41K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $25.40
396
$10.10K
ANF Abercrombie & Fitch Co. $94.26
8.333K
$785.47K
ANRO Alto Neuroscience Inc. $20.50
174.205K
$3.70M
AOS A.O. Smith Corporation $65.08
4.946K
$321.89K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.56
2.527K
$92.39K
APD Air Products & Chemicals, Inc. $288.26
12.861K
$3.72M
APLE Apple Hospitality REIT, Inc. $11.42
75.702K
$874.19K
APO Apollo Global Management, Inc. $107.00
14.165K
$1.55M
AQN Algonquin Power & Utilities Corp $6.22
1.081K
$6.72K
AR ANTERO RESOURCES CORPORATION $42.12
27.153K
$1.12M
ARCO ARCOS DORADOS HOLDINGS INC. $8.22
1.909K
$15.93K
ARDT Ardent Health Partners, Inc. $8.67
675
$5.85K
ARE Alexandria Real Estate Equities, Inc. $42.75
12.55K
$542.17K
ARES Ares Management Corporation Class A Common Stock $105.95
65.264K
$6.90M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.42
1.86K
$19.56K
ARIS Aris Water Solutions, Inc. $18.35
129.77K
$2.55M
ARLO Arlo Technologies, Inc. $14.11
4.273K
$60.29K
ARR ARMOUR Residential REIT, Inc. $16.65
47.138K
$787.21K
ARW Arrow Electronics, Inc. $146.63
546
$80.06K
ASAN Asana, Inc. Class A Common Stock $6.17
40.757K
$256.37K
ASC ARDMORE SHIPPING CORPORATION $15.30
836
$12.73K
ASIC Ategrity Specialty Insurance Company Holdings $19.48
329
$6.41K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $343.45
910
$312.25K
ASX ASE Technology Holding Co., Ltd. $21.86
59.187K
$1.31M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $17.54
102
$1.79K
ATMU Atmus Filtration Technologies Inc. $58.12
58.275K
$3.39M
ATO Atmos Energy Corporation $185.49
3.953K
$733.24K
AUB Atlantic Union Bankshares Corporation $35.99
893
$32.14K
AVB AvalonBay Communities, Inc. $164.90
3.909K
$644.59K
AVD American Vanguard Corporation $2.45
350
$857.00
AWI Armstrong World Industries, Inc. $165.73
1.518K
$251.58K
AWK American Water Works Company, Inc $135.93
3.634K
$496.95K
AWR American States Water Company $76.18
931
$70.92K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.56
292
$3.38K
AXP American Express Company $295.40
380.515K
$114.69M
AXTA Axalta Coating Systems Ltd. $27.12
17.731K
$487.72K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $120.41
379.458K
$46.05M
BAC Bank of America Corporation $48.30
318.272K
$15.65M
BAH Booz Allen Hamilton Holding Corporation $80.00
3.786K
$304.03K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.46
41.607K
$145.85K
BAM Brookfield Asset Management Ltd. $43.05
2.785K
$121.87K
BANC Banc of California, Inc. $17.29
78.941K
$1.40M
BAX Baxter International Inc. $16.50
19.19K
$321.98K
BBAI BigBear.ai Holdings, Inc. $3.25
786.687K
$2.64M
BBAR Banco BBVA Argentina S.A. $15.85
651
$10.33K
BBBY Bed Bath & Beyond, Inc. $4.49
26.435K
$120.30K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.70
152.303K
$563.61K
BBT Beacon Financial Corporation $30.25
587
$17.76K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.45
49.6K
$1.66M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.28
6.296K
$137.51K
BBWI Bath & Body Works, Inc. $18.64
18.082K
$349.06K
BBY Best Buy Company, Inc. $63.40
18.46K
$1.19M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.24
197
$7.34K
BDN Brandywine Realty Trust $2.53
4.452K
$11.62K
BDX Becton, Dickinson and Co. $156.34
1.11K
$173.54K
BE Bloom Energy Corporation $124.77
185.73K
$23.68M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $14.63
4.623K
$68.09K
BEN Franklin Resources, Inc. $23.33
14.369K
$338.30K
BEP Brookfield Renewable Partners L.P. $33.14
885
$29.40K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $40.00
1.143K
$45.96K
BETA Beta Technologies, Inc. $14.21
78.669K
$1.19M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.23
2.169K
$176.19K
BF.B Brown-Forman Corporation Class B $26.51
17.643K
$467.72K
BFH Bread Financial Holdings, Inc. $74.31
490
$36.13K
BFLY Butterfly Network, Inc. $3.95
10.319K
$41.36K
BGSI Boyd Group Services Inc. $122.96
5.129K
$630.66K
BHC Bausch Health Companies Inc. $5.37
8.276K
$44.53K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $70.94
35.291K
$2.52M
BIO Bio-Rad Laboratories, Inc.Class A $278.36
334
$92.97K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $39.02
358
$14.21K
BIRK Birkenstock Holding plc $35.56
6.686K
$235.12K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.61
24.593K
$2.33M
BK Bank of New York Mellon Corporation $120.00
137.643K
$16.65M
BKD Brookdale Senior Living, Inc. $13.60
27.74K
$384.15K
BKH Black Hills Corporation $69.89
1K
$69.89K
BKSY BlackSky Technology Inc. $26.50
26.866K
$719.26K
BLCO Bausch + Lomb Corporation $16.68
1.338K
$22.32K
BLD TopBuild Corp. Common Stock $369.84
912
$336.72K
BLDR Builders FirstSource, Inc. $79.99
4.667K
$377.24K
BLX Banco Latinoamericano de Comercio Exterior, S.A $51.66
1.348K
$69.87K
BMY Bristol-Myers Squibb Co. $60.77
61.871K
$3.81M
BNED Barnes & Noble Education, Inc $8.82
345
$3.04K
BNL Broadstone Net Lease, Inc. $18.50
1.526K
$28.23K
BOBS Bobs Discount Furniture, Inc. $12.10
40.742K
$486.39K
BOC Boston Omaha Corporation $11.98
177
$2.12K
BOOT Boot Barn Holdings, Inc. $143.51
939
$134.76K
BORR Borr Drilling Limited $5.76
17.538K
$100.96K
BOW Bowhead Specialty Holdings Inc. $22.29
10.352K
$230.75K
BPRE Bluerock Private Real Estate Fund $16.58
1.4K
$23.21K
BR Broadridge Financial Solutions Inc $159.01
5.313K
$849.75K
BRBR BellRing Brands, Inc. $15.80
6.631K
$103.73K
BRK.B BERKSHIRE HATHAWAY Class B $475.68
66.689K
$31.88M
BRSP BrightSpire Capital, Inc. $5.56
2.025K
$11.26K
BRX BRIXMOR PROPERTY GROUP INC. $28.55
3.699K
$106.69K
BSM Black Stone Minerals, L.P. $14.91
503
$7.38K
BSX Boston Scientific Corp. $61.61
99.431K
$6.16M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.77
43.867K
$2.54M
BTU Peabody Energy Corporation $34.23
57.437K
$1.94M
BUD Anheuser-Busch INBEV SA/NV $70.24
2.353K
$165.39K
BUR Burford Capital Limited $4.14
75.594K
$318.83K
BURL BURLINGTON STORES, INC. $322.41
3.041K
$1.01M
BV BrightView Holdings, Inc. Common Stock $11.77
1.207K
$14.21K
BVN Compania de Minas Buenaventura S.A. $34.96
3.316K
$117.18K
BW Babcock & Wilcox Enterprises, Inc. $14.29
16.671K
$242.11K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.29
145
$2.51K
BWXT BWX Technologies, Inc. $205.50
2.847K
$597.05K
BXC BlueLinx Holdings Inc. $53.79
308
$16.57K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.55
2.738K
$51.08K
BXP Boston Properties, Inc. $50.50
25.282K
$1.29M
BXSL Blackstone Secured Lending Fund $23.11
3.917K
$90.82K
BYD Boyd Gaming Corporation $84.31
4.245K
$357.90K
CAAP Corporacion America Airports S.A. $25.17
914
$23.59K
CACI CACI INTERNATIONAL CLA $561.15
280
$156.30K
CALY Callaway Golf Company $13.49
11.388K
$157.28K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4051
11.4K
$4.65K
CARR Carrier Global Corporation $55.60
21.585K
$1.23M
CARS Cars.com Inc. Common Stock $8.10
300
$2.43K
CBU Community Financial System, Inc. $59.39
445
$26.43K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
300
$711.00
CCS CENTURY COMMUNITIES, INC. $57.41
1.167K
$67.00K
CDP COPT Defense Properties $30.58
2.005K
$61.31K
CE Celanese Corporation Common Stock $63.60
3.035K
$192.39K
CF CF Industries Holding, Inc. $132.61
75.908K
$9.87M
CFG Citizens Financial Group, Inc. $58.22
869.238K
$52.65M
CFR Cullen/Frost Bankers Inc. $138.65
1.444K
$200.21K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.94
1K
$15.94K
CHD Church & Dwight Co., Inc. $92.85
10.909K
$1.01M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.48
117
$290.00
CHPT ChargePoint Holdings, Inc. $4.73
3.708K
$17.71K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.39
18.871K
$45.46K
CIM Chimera Investment Corp. $12.68
2.888K
$36.50K
CION CION Investment Corporation $6.68
4.547K
$30.72K
CL Colgate-Palmolive Company $85.08
427.757K
$36.51M
CLB Core Laboratories Inc. $16.11
458
$7.38K
CLPR Clipper Realty Inc. Common Stock $2.95
200
$590.00
CLW Clearwater Paper Corporation $14.61
212
$3.10K
CM Canadian Imperial Bank of Commerce $94.13
125
$11.77K
CMC Commercial Metals Company $62.00
3.337K
$208.33K
CMG Chipotle Mexican Grill, Inc. $31.98
140.711K
$4.58M
CMP Compass Minerals International, Inc. $23.38
202
$4.72K
CMS CMS Energy Corporation $77.92
14.491K
$1.13M
CNA CNA Financial Corporation $45.72
4.912K
$224.58K
CNI Canadian National Railway $102.24
200
$20.45K
CNK Cinemark Holdings, Inc. $28.54
4.783K
$136.51K
CNNE Cannae Holdings, Inc. Common Stock $11.44
6.678K
$76.40K
CNO CNO Financial Group, Inc. $41.08
1.818K
$74.68K
CNP CenterPoint Energy, Inc. $44.10
10.842K
$469.01K
CNQ Canadian Natural Resources Limited $48.15
37.905K
$1.79M
CNR Core Natural Resources, Inc. $103.48
990
$101.20K
CNX CNX Resources Corporation $39.27
69.715K
$2.68M
COLD Americold Realty Trust, Inc. $11.07
82.922K
$931.30K
CON Concentra Group Holdings Parent, Inc. $21.06
7.702K
$162.62K
COSO CoastalSouth Bancshares, Inc. $24.76
118
$2.92K
CP Canadian Pacific Kansas City Limited $77.01
3.935K
$306.74K
CPF Central Pacific Financial Corporation $32.28
638
$20.60K
CPRI Capri Holdings Limited $17.99
6.957K
$125.00K
CPS Cooper-Standard Automotive Inc. $29.00
194
$5.63K
CQP Cheniere Energy Partners, LP $64.75
1.317K
$84.92K
CRBG Corebridge Financial, Inc. $24.13
66.488K
$1.60M
CRC California Resources Corporation $68.25
3.732K
$247.26K
CRCL Circle Internet Group, Inc. $87.50
463.085K
$41.47M
CRGY Crescent Energy Company $13.49
61.214K
$806.36K
CRH CRH Public Limited Company $103.20
14.534K
$1.54M
CRK Comstock Resources, Inc. $19.70
8.289K
$161.25K
CRL Charles River Laboratories International, Inc. $174.90
2.116K
$370.09K
CRS Carpenter Technology Corp $395.33
3.323K
$1.34M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.18
8K
$33.48K
CSL Carlisle Companies, Inc. $335.75
66
$22.16K
CSTM Constellium SE Class A Ordinary shares $27.17
133.657K
$3.71M
CSV Carriage Services, Inc. $45.47
281
$12.78K
CTO CTO Realty Growth, Inc. $18.52
323
$5.98K
CTOS Custom Truck One Source, Inc. $6.62
2.104K
$13.93K
CTRI Centuri Holdings, Inc. $30.00
51.869K
$1.58M
CTVA Corteva, Inc. Common Stock $83.81
343.027K
$28.75M
CUBI CUSTOMERS BANCORP INC $70.95
1.276K
$90.53K
CURB Curbline Properties Corp. $25.97
13.463K
$349.63K
CUZ Cousins Properties Inc. $22.28
21.702K
$483.52K
CVS CVS HEALTH CORPORATION $71.82
33.063K
$2.40M
CWAN Clearwater Analytics Holdings, Inc. $23.79
704
$16.75K
CWEN Clearway Energy, Inc. Class C Common Stock $39.02
10.768K
$429.68K
CWEN.A Clearway Energy, Inc. Class A Common Stock $40.09
988
$39.33K
CWH Camping World Holdings, Inc. $6.48
8.035K
$52.69K
CWK Cushman & Wakefield plc Ordinary Shares $12.50
6.904K
$86.30K
CWT California Water Service $45.51
1.351K
$61.48K
CYH Community Health Systems, Inc. $2.97
1.527K
$4.54K
D Dominion Energy, Inc Common Stock $62.02
10.359K
$642.77K
DAR DARLING INGREDIENTS INC. $62.53
4.423K
$275.01K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.30
864
$3.77K
DB Deutsche Bank Aktiengesellschaft $29.05
31.68K
$928.77K
DBD Diebold Nixdorf, Incorporated $77.66
557
$43.26K
DBRG DigitalBridge Group, Inc. $15.47
4.04K
$62.44K
DCI Donaldson Company, Inc. $85.00
1.971K
$169.41K
DD DuPont de Nemours, Inc. Common Stock $45.73
7.029K
$324.75K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.58
23.988K
$63.21K
DEA Easterly Government Properties, Inc. $21.07
1.396K
$29.45K
DEC Diversified Energy Company plc $17.27
9.791K
$167.41K
DELL Dell Technologies Inc. $163.50
84.252K
$14.14M
DFH Dream Finders Homes, Inc. $13.85
8.489K
$119.10K
DFIN Donnelley Financial Solutions, Inc. $46.06
205
$9.44K
DGX Quest Diagnostics Inc. $197.69
3.176K
$627.86K
DIN Dine Brands Global, Inc. $26.51
1.178K
$30.95K
DINO HF Sinclair Corporation $62.92
7.537K
$459.66K
DIS The Walt Disney Company $95.50
105.585K
$10.18M
DK Delek US Holdings, Inc. $44.39
4.283K
$190.12K
DKS Dick's Sporting Goods, Inc. $188.80
2.584K
$494.97K
DLB Dolby Laboratories, Inc.Class A $60.72
1.702K
$103.35K
DLR Digital Realty Trust, Inc. $179.00
199.498K
$36.00M
DNA Ginkgo Bioworks Holdings, Inc. $6.40
11.61K
$77.24K
DOC Healthpeak Properties, Inc. $16.37
48.265K
$791.79K
DOCN DigitalOcean Holdings, Inc. $83.81
83.547K
$7.27M
DRI Darden Restaurants, Inc. $191.01
5.569K
$1.07M
DUK Duke Energy Corporation $130.73
54.963K
$7.19M
DV DoubleVerify Holdings, Inc. $9.70
15.039K
$147.14K
DVN Devon Energy Corporation $50.24
385.783K
$18.81M
DXC DXC Technology Company $12.31
3.478K
$43.56K
EAF GrafTech International Ltd. $6.74
2.408K
$16.23K
EARN Ellington Credit Company $4.51
10.509K
$48.12K
EAT Brinker International, Inc. $143.20
45.949K
$6.59M
EBS Emergent Biosolutions, Inc. $8.38
323
$2.71K
ECG Everus Construction Group, Inc. $124.29
864
$108.65K
ECO Okeanis Eco Tankers Corp. $51.31
2.4K
$120.64K
ED Consolidated Edison, Inc. $113.91
4.249K
$484.00K
EE Excelerate Energy, Inc. $32.00
9.979K
$320.99K
EFC Ellington Financial Inc. Common Stock $11.80
102.798K
$1.22M
EGO Eldorado Gold Corporation $33.49
21.772K
$764.86K
EGP EastGroup Properties Inc. $187.36
498
$93.31K
EHC Encompass Health Corporation Common Stock $97.38
2.622K
$255.33K
EL The Estee Lauder Companies Inc. Class A $70.25
158.381K
$11.42M
ELAN Elanco Animal Health Incorporated Common Stock $23.12
41.794K
$976.16K
ELS Equity Lifestyle Properties, Inc. $63.26
29.97K
$1.90M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $59.78
230.232K
$14.48M
EMN Eastman Chemical Company $75.81
1.995K
$151.24K
ENR Energizer Holdings, Inc $16.50
49.48K
$813.64K
ENVA Enova International, Inc. $136.89
691
$94.59K
EPAC Enerpac Tool Group Corp. $36.32
885
$32.14K
EPC Edgewell Personal Care Company $21.31
802
$17.09K
EPD Enterprise Products Partners L.P. $37.72
15.054K
$566.00K
EPRT Essential Properties Realty Trust, Inc. $30.62
711.7K
$21.79M
EQBK Equity Bancshares, Inc. $44.48
580
$25.80K
EQH Equitable Holdings, Inc. $37.72
61.373K
$2.31M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $42.03
92.915K
$3.89M
ESE ESCO Technologies, Inc. $294.28
824
$241.67K
ESI Element Solutions Inc. $33.94
3.179K
$109.99K
ESS Essex Property Trust, Inc $242.05
9.39K
$2.28M
ET Energy Transfer LP Common Units representing limited partner interests $19.22
102.63K
$1.96M
ETD Ethan Allen Interiors Inc $22.00
634
$14.31K
ETN Eaton Corporation, plc Ordinary Shares $357.00
2.035K
$738.40K
EVC Entravision Communication $3.00
9.315K
$28.54K
EVH Evolent Health, Inc Class A Common Stock $2.20
5.107K
$11.41K
EVTL Vertical Aerospace Ltd. $2.27
43.549K
$96.71K
EW Edwards Lifesciences Corp $80.50
8.071K
$655.38K
EXK Endeavour Silver Corp. $8.90
176.033K
$1.64M
EXPD Expeditors International of Washington, Inc. $144.31
4.163K
$600.76K
EXR Extra Space Storage, Inc. $131.56
12.395K
$1.64M
FAF First American Financial Corporation $59.29
1.244K
$73.76K
FBIN Fortune Brands Innovations, Inc. $38.01
1.899K
$72.61K
FBK FB Financial Corporation $52.22
2.527K
$132.22K
FBRT Franklin BSP Realty Trust, Inc. $8.33
2.656K
$22.27K
FCF First Commonwealth Financial Corporation $17.77
1.22K
$21.68K
FCPT Four Corners Property Trust, Inc. $23.52
2.064K
$48.55K
FDP Fresh Del Monte Produce Inc. $40.15
521
$20.92K
FDS Factset Research Systems $222.00
1.045K
$233.59K
FET Forum Energy Technologies, Inc. $57.43
115
$6.60K
FF Future Fuel Corporation $4.02
1.554K
$6.24K
FG F&G Annuities & Life, Inc. $25.79
89.311K
$2.30M
FHI Federated Hermes, Inc. $58.05
2.553K
$148.20K
FHN First Horizon Corporation $22.96
15.404K
$353.98K
FICO Fair Isaac Corporation $1,045.22
543
$571.43K
FIHL Fidelis Insurance Holdings Limited $18.87
206
$3.89K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.95
900
$4.46K
FIS Fidelity National Information Services, Inc. $44.85
8.246K
$372.40K
FIX Comfort Systems USA, Inc. $1,375.00
26.847K
$38.31M
FLG Flagstar Financial, Inc. $13.15
6.171K
$81.91K
FLNG FLEX LNG Ltd. Ordinary Shares $29.06
500
$14.53K
FLUT Flutter Entertainment plc $100.40
56.835K
$5.83M
FMS Fresenius Medical Care AG $22.02
1.451K
$31.88K
FND Floor & Decor Holdings, Inc. $47.72
3.117K
$153.04K
FNF Fidelity National Financial, Inc. $46.18
1.771K
$81.79K
FNV Franco-Nevada Corporation $243.30
1.085K
$265.99K
FOA Finance of America Companies Inc. $17.20
151
$2.60K
FOUR Shift4 Payments, Inc. $42.72
464.573K
$19.79M
FPI Farmland Partners Inc. $11.14
1.976K
$22.19K
FPS Forgent Power Solutions, Inc. $28.20
997.803K
$29.06M
FR First Industrial Realty Trust, Inc. $58.65
2.605K
$152.78K
FRT Federal Realty Investment Trust $106.06
16.469K
$1.75M
FSK FS KKR Capital Corp. Common Stock $9.97
12.278K
$123.00K
FSM FORTUNA Silver Mines Inc. $9.69
133.98K
$1.35M
FSSL FS Specialty Lending Fund $12.34
200
$2.47K
FTI TechnipFMC plc Ordinary Share $70.58
34.774K
$2.43M
FTK Flotek Industries, Inc. $16.20
464
$7.52K
FTS Fortis Inc. Common Shares $55.98
561
$31.43K
FTW EQV Ventures Acquisition Corp. $10.87
200
$2.17K
FVRR Fiverr International Ltd. $10.29
811
$8.25K
GBTG Global Business Travel Group, Inc. $5.55
1.103K
$6.12K
GBX The Greenbrier Companies, Inc. $51.66
1.276K
$66.95K
GCTS GCT Semiconductor Holding, Inc. $1.14
59.487K
$67.48K
GD General Dynamics Corporation $345.99
5.309K
$1.86M
GDOT Green Dot Corporation $11.20
2.4K
$26.88K
GENI Genius Sports Limited $4.50
2.452K
$11.14K
GETY Getty Images Holdings, Inc. $0.7420
1.173K
$886.00
GFL GFL Environmental Inc. Subordinate Voting Shares $43.56
300
$13.07K
GIC Global Industrial Company $31.39
1.163K
$36.79K
GME GameStop Corp. Class A $22.50
68.867K
$1.56M
GNK GENCO SHIPPING & TRADING LTD $23.21
304
$7.06K
GNL Global Net Lease, Inc. $9.47
4.983K
$47.19K
GNW Genworth Financial, Inc. $8.22
24.33K
$199.64K
GOLF Acushnet Holdings Corp. $92.88
984
$91.72K
GOOS Canada Goose Holdings Inc. $10.98
202
$2.22K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.98
100
$198.00
GPI Group 1 Automotive, Inc. $326.06
804
$265.23K
GPK Graphic Packaging Holding Company $9.42
23.006K
$220.65K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.29
1.216K
$1.60K
GPOR Gulfport Energy Corporation $209.49
22.056K
$4.62M
GRBK Green Brick Partners, Inc $65.37
594
$38.83K
GRC The Gorman-Rupp Company Common Shares $64.03
611
$39.12K
GRDN Guardian Pharmacy Services, Inc. $37.62
51.281K
$1.93M
GRNT Granite Ridge Resources, Inc. $5.90
23.575K
$139.59K
GS Goldman Sachs Group Inc. $841.00
17.891K
$15.26M
GSBD Goldman Sachs BDC, Inc. $8.70
4.659K
$40.67K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $55.54
894.959K
$50.11M
GTES Gates Industrial Corporation plc $23.07
3.529K
$81.41K
GVA Granite Construction Inc. $122.32
1.314K
$160.73K
GWRE GUIDEWIRE SOFTWARE, INC. $148.58
1.659K
$246.46K
H Hyatt Hotels Corporation $143.88
1.279K
$184.02K
HAE Haemonetics Corporation $56.24
2.341K
$131.66K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.50
1.207K
$45.35K
HAYW Hayward Holdings, Inc. $13.25
6.001K
$80.89K
HCC Warrior Met Coal, Inc. $91.17
3.569K
$328.30K
HE Hawaiian Electric Industries, Inc. $14.41
71.225K
$1.08M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.22
5.159K
$196.85K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $29.95
705
$21.12K
HGV Hilton Grand Vacations Inc. Common Stock $40.46
3.709K
$150.07K
HHH Howard Hughes Holdings Inc. $62.60
623
$39.23K
HIG The Hartford Financial Services Group, Inc. $134.25
185.102K
$24.92M
HII Huntington Ingalls Industries, Inc. $375.20
8.479K
$3.31M
HIMS Hims & Hers Health, Inc. $19.23
353.828K
$6.95M
HIW Highwoods Properties Inc. $21.42
40.996K
$878.13K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.61
12.093K
$19.47K
HLIO Helios Technologies, Inc. $68.33
525
$35.87K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.89
6.772K
$67.26K
HLT Hilton Worldwide Holdings Inc. $304.51
5.141K
$1.58M
HLX Helix Energy Solutions Group, Inc. $9.44
8.094K
$76.12K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.00
2.756K
$66.62K
HMN Horace Mann Educators Corporation $42.76
2.055K
$87.90K
HMY Harmony Gold Mining Company Limited $15.15
152.764K
$2.41M
HOMB Home BancShares, Inc. $27.20
4.049K
$110.13K
HP Helmerich & Payne, Inc. $35.33
1.55K
$54.05K
HPE Hewlett Packard Enterprise Company $23.40
257.65K
$6.18M
HPP Hudson Pacific Properties, Inc. $5.50
5.909K
$32.62K
HR Healthcare Realty Trust Incorporated $17.16
72.819K
$1.25M
HRL Hormel Foods Corporation $22.15
52.823K
$1.17M
HRTG HERITAGE INSURANCE HOLDINGS INC $25.00
1.657K
$42.04K
HTGC Hercules Capital, Inc. $14.37
7.854K
$114.13K
HTT High Templar Tech Limited $2.29
306
$710.00
IBM International Business Machines Corporation $240.00
33.105K
$8.02M
IBP INSTALLED BUILDING PRODUCTS, INC. $273.19
930
$254.07K
ICE Intercontinental Exchange Inc. $158.08
60.535K
$9.57M
IDT IDT Corporation Class B $49.27
419
$20.64K
IFF International Flavors & Fragrances Inc. $72.79
4.709K
$341.79K
IFS Intercorp Financial Services Inc. $49.73
301
$15.00K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.74
503
$866.00
IHG InterContinental Hotels Group Plc $132.17
1.261K
$166.90K
IIIN Insteel Industries, Inc. $34.16
708
$24.19K
IIPR Innovative Industrial Properties, Inc. Common stock $48.80
1.685K
$82.68K
INFY Infosys Limited American Depositary Shares $13.35
10.53K
$140.91K
ING ING Groep N.V. American Depositary Shares $26.01
40.99K
$1.07M
INGM Ingram Micro Holding Corporation $24.25
55.728K
$1.35M
INGR Ingredion Incorporated $111.26
1.851K
$205.94K
INN Summit Hotel Properties, Inc. $4.45
165
$734.00
INR Infinity Natural Resources, Inc. $17.00
14.532K
$247.64K
INSP Inspire Medical Systems, Inc. $52.69
10.637K
$570.30K
INSW International Seaways, Inc. Common Stock $71.50
1.818K
$130.49K
INVH Invitation Homes Inc. Common Stock $24.88
16.035K
$398.50K
INVX Innovex International, Inc. $24.23
27.3K
$662.59K
IP International Paper Co. $35.00
32.956K
$1.17M
IR Ingersoll Rand Inc. Common Stock $80.00
8.354K
$668.32K
IRT Independence Realty Trust Inc. $14.87
836.915K
$12.44M
ITGR Integer Holdings Corporation $85.19
901
$77.21K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.25
789
$6.66K
ITW Illinois Tool Works Inc. $258.70
4.877K
$1.27M
IVR Invesco Mortgage Capital Inc. $7.86
12.805K
$102.12K
IVT InvenTrust Properties Corp. $30.43
4.093K
$124.55K
JAN JanOne Inc. Common Stock (NV) $23.35
42.275K
$987.12K
JBGS JBG SMITH Properties Common Shares $14.45
1.102K
$15.92K
JBI Janus International Group, Inc. $4.90
1.964K
$9.71K
JBTM JBT Marel Corporation $128.77
776
$99.93K
JCI Johnson Controls International plc $133.72
15.31K
$2.06M
JEF Jefferies Financial Group Inc. $40.64
30.916K
$1.28M
JELD JELD-WEN Holding, Inc. $1.17
9.285K
$11.33K
JHG Janus Henderson Group plc Ordinary Shares $51.28
119
$6.10K
JHX JAMES HARDIE INDUSTRIES plc. $19.32
1.31K
$25.25K
JILL J.Jill, Inc. Common Stock $10.97
1.515K
$16.82K
JKS JINKOSOLAR HOLDINGS CO $24.18
3.202K
$80.54K
JLL Jones Lang LaSalle, Inc. $300.00
1.34K
$408.38K
JMIA Jumia Technologies AG $6.51
5.956K
$40.29K
JXN Jackson Financial Inc. $104.83
3.589K
$376.24K
KBDC Kayne Anderson BDC, Inc. $13.73
368
$5.05K
KEP Korea Electric Power Corp $13.70
2.476K
$35.14K
KEYS Keysight Technologies, Inc. $289.84
3.771K
$1.09M
KGC Kinross Gold Corporation $30.00
89.827K
$2.82M
KGS Kodiak Gas Services, Inc. $57.90
66.087K
$3.83M
KLC KinderCare Learning Companies, Inc. $2.31
9.734K
$23.28K
KNF Knife River Corporation $77.00
101
$7.78K
KNSL Kinsale Capital Group, Inc. $345.80
12.072K
$4.17M
KNTK Kinetik Holdings Inc. $46.98
4.205K
$195.10K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $56.99
68.807K
$3.96M
KODK EASTMAN KODAK COMPANY $9.05
4.058K
$37.20K
KOP Koppers Holdings, Inc. $37.65
959
$36.11K
KREF KKR Real Estate Finance Trust Inc. $5.90
15.108K
$90.65K
KRG Kite Realty Group Trust $24.41
3.3K
$80.55K
KRO Kronos Worldwide, Inc. $6.32
1.56K
$10.01K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.58
22.413K
$319.38K
KTB Kontoor Brands, Inc. Common Stock $69.50
2.166K
$153.38K
KW KENNEDY-WILSON HOLDINGS, INC. $10.88
1.818K
$19.71K
LAC Lithium Americas Corp. $3.81
123.906K
$483.80K
LC LendingClub Corporation $14.01
6.751K
$96.51K
LDOS Leidos Holdings, Inc. $156.01
2.468K
$385.03K
LEN Lennar Corporation Class A $83.45
15.189K
$1.29M
LEVI Levi Strauss & Co. Class A Common Stock $19.00
3.733K
$70.93K
LFT Lument Finance Trust, Inc. $1.23
1K
$1.23K
LHX L3Harris Technologies, Inc. $353.00
72.16K
$25.54M
LII Lennox International Inc. $464.84
1.845K
$857.61K
LION Lionsgate Studios Corp. Common Shares $9.37
3.463K
$32.46K
LNC Lincoln National Corp. $34.35
449.997K
$15.88M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.11
201
$826.00
LOB Live Oak Bancshares, Inc. $33.39
1.276K
$42.61K
LOCL Local Bounti Corporation $1.63
15.456K
$24.92K
LPX Louisiana-Pacific Corp. $72.70
1.483K
$107.81K
LTH Life Time Group Holdings, Inc. $25.88
3.159K
$82.42K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $49.00
51.405K
$2.61M
LUMN Lumen Technologies, Inc. $6.84
44.133K
$307.78K
LUV Southwest Airlines Co. $36.80
54.331K
$2.03M
LW Lamb Weston Holdings, Inc. $38.21
13.545K
$521.85K
LYB LyondellBasell Industries N.V. Class A $79.35
61.234K
$4.80M
LYG Lloyds Banking Group PLC $5.14
301.781K
$1.55M
LYV Live Nation Entertainment Inc. $148.76
33.782K
$5.15M
LZM Lifezone Metals Limited $3.54
189
$669.00
MA Mastercard Incorporated $487.00
106.208K
$52.21M
MAA Mid-America Apartment Communities, Inc. $122.02
14.795K
$1.81M
MAIN Main Street Capital Corporation $51.20
9.157K
$474.40K
MANE Veradermics, Incorporated $58.76
21.066K
$1.24M
MANU MANCHESTER UNITED PLC $16.99
291
$4.94K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $83.10
10.257K
$852.36K
MCD McDonald's Corporation $305.98
38.761K
$11.91M
MCS The Marcus Corporation $17.30
260
$4.50K
MD Pediatrix Medical Group, Inc. $20.49
4.795K
$98.56K
MDU MDU Resources Group, Inc. $21.03
21.288K
$447.69K
MFC Manulife Financial Corp. $34.00
2.841K
$97.60K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.99
962
$7.93K
MGM MGM RESORTS INTERNATIONAL $36.93
668.5K
$24.63M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $31.46
56.656K
$1.71M
MHK Mohawk Industries, Inc. $99.45
1.602K
$159.32K
MIAX Miami International Holdings, Inc. $39.37
142.29K
$5.60M
MICC The Magnum Ice Cream Company N.V. $14.23
3.007K
$43.35K
MIR Mirion Technologies, Inc. $18.66
1.78K
$33.22K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.15
217
$1.55K
MKC McCormick & Company, Incorporated Non-VTG CS $47.99
28.348K
$1.37M
MLI Mueller Industries, Inc. $112.53
25.538K
$2.87M
MLM Martin Marietta Materials $595.80
25.118K
$15.04M
MLR Miller Industries, Inc. $45.92
244
$11.20K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $16.10
1.18K
$19.11K
MNTN Everest Consolidator Acquisition Corporation $8.75
2.032K
$18.29K
MOD Modine Manufacturing Co $213.95
1.709K
$379.24K
MOH Molina Healthcare, Inc. $134.08
2.241K
$303.95K
MPC MARATHON PETROLEUM CORPORATION $247.00
123.503K
$29.46M
MPT Medical Properties Trust, Inc. $4.57
52.95K
$244.88K
MRP Millrose Properties, Inc. $27.16
8.614K
$242.35K
MSA Mine Safety Incorporated $166.35
553
$91.99K
MSDL Morgan Stanley Direct Lending Fund $13.74
319
$4.40K
MSGE Madison Square Garden Entertainment Corp. $57.89
1.958K
$113.35K
MSI Motorola Solutions, Inc. New $434.13
12.59K
$5.47M
MSIF MSC Income Fund, Inc. $12.21
106
$1.29K
MSM MSC Industrial Direct Co., Inc. Class A $92.00
5.451K
$499.07K
MTD Mettler-Toledo International $1,274.05
588
$749.14K
MTDR MATADOR RESOURCES COMPANY $63.32
5.904K
$360.12K
MTH Meritage Homes Corporation $61.98
1.974K
$122.54K
MTX Minerals Technologies Inc $71.43
193
$13.79K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.12
3.897K
$67.47K
MWA Mueller Water Products, Inc. $28.06
2.094K
$58.76K
NAT Nordic American Tanker $5.78
50.217K
$290.69K
NATL NCR Atleos Corporation $42.62
928
$40.63K
NBHC NATIONAL BANK HOLDINGS CORP. $39.48
1.462K
$57.72K
NBR Nabors Industries Ltd. $81.90
2.792K
$225.33K
NCDL Nuveen Churchill Direct Lending Corp $12.69
293
$3.72K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.62
595.213K
$11.46M
NEXA Nexa Resources S.A. Common Shares $10.50
5.79K
$61.19K
NGL NGL ENERGY PARTNERS LP $11.10
300
$3.55K
NGS Natural Gas Services Group, Inc. $37.07
666
$24.85K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $25.95
1.017K
$26.39K
NHI National Health Investors $81.75
7.097K
$580.18K
NIC Nicolet Bankshares,Inc. $148.62
1.036K
$154.35K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.97
1.717M
$10.42M
NIQ NIQ Global Intelligence plc $11.38
79.731K
$907.37K
NJR New Jersey Resources Corp $54.99
757
$41.63K
NLOP Net Lease Office Properties $11.37
100
$1.14K
NLY Annaly Capital Management. Inc. $20.90
45.17K
$952.80K
NMG Nouveau Monde Graphite Inc. $2.20
3.326K
$7.73K
NOA North American Construction Group Ltd. $13.31
1.245K
$16.57K
NOC Northrop Grumman Corp. $700.00
1.379K
$961.58K
NOG Northern Oil and Gas, Inc. $28.89
73.876K
$2.04M
NPB Northpointe Bancshares, Inc. $17.25
1.001K
$17.42K
NPKI NPK International Inc. $14.30
5.351K
$76.83K
NRGV Energy Vault Holdings, Inc. $3.20
18.662K
$59.94K
NRT North European Oil Royalty Trust $8.79
384
$3.33K
NSA National Storage Affiliates Trust $38.51
829
$31.93K
NSC Norfolk Southern Corp. $284.46
145.574K
$41.78M
NTB The Bank of N.T. Butterfield & Son Limited $52.99
127
$6.73K
NTR Nutrien Ltd. Common Shares $75.31
17.151K
$1.29M
NUS NuSkin Enterprises, Inc. $7.36
223
$1.64K
NVGS NAVIGATOR HOLDINGS LTD. $19.24
3.99K
$76.81K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.90
5.848K
$151.46K
NVT nVent Electric plc Ordinary Shares $118.00
5.513K
$663.64K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.17
26.874K
$409.34K
NWN Northwest Natural Holding Company $53.67
10.342K
$555.08K
NX Quanex Building Products Corporation $17.79
1.598K
$28.88K
NXDR Nextdoor Holdings, Inc. $1.40
400
$560.00
NXRT NexPoint Residential Trust Inc $24.62
340
$8.37K
O Realty Income Corporation $61.59
34.627K
$2.14M
OBDC Blue Owl Capital Corporation $10.64
80.679K
$865.91K
ODC Oil-Dri Corporation of America $69.00
100
$6.90K
ODV Osisko Development Corp. $3.01
12.099K
$40.41K
OFRM Once Upon a Farm, PBC $15.80
28.432K
$450.40K
OHI Omega Healthcare Investors Inc. $44.33
3.352K
$148.72K
OII Oceaneering International Inc. $34.83
6.127K
$210.93K
OIS OIL STATES INTERNATIONAL, INC. $11.14
6.113K
$68.15K
OMF OneMain Holdings, Inc. $52.75
3.704K
$199.96K
ONL Orion Office REIT Inc. $2.16
109
$235.00
OOMA Ooma, Inc. Common Stock $14.75
829
$12.27K
OPAD Offerpad Solutions Inc. $0.7028
14.51K
$10.20K
OPY Oppenheimer Holdings, Inc. $89.59
551
$49.36K
OR Osisko Gold Royalties Ltd $38.05
4.774K
$186.80K
ORA Ormat Technologies, Inc. $113.64
840
$95.46K
ORC Orchid Island Capital, Inc. $6.91
53.234K
$369.86K
ORI Old Republic International Corporation $39.61
4.688K
$185.69K
ORN Orion Group Holdings, Inc $10.81
598
$6.52K
OSG Overseas Shipholding Group Inc. $4.59
130
$597.00
OTF Blue Owl Technology Finance Corp. $11.54
2.432K
$28.53K
OTIS Otis Worldwide Corporation $77.45
11.03K
$854.27K
OXM Oxford Industries, Inc. $38.54
763
$29.41K
OXY Occidental Petroleum Corporation $64.60
892.965K
$56.63M
PAAS Pan American Silver Corp. $52.11
83.79K
$4.50M
PACK Ranpak Holdings Corp. $3.58
1.2K
$4.30K
PAG Penske Automotive Group, Inc. $149.16
1.269K
$189.28K
PAGS PagSeguro Digital Ltd. $10.35
31.085K
$325.46K
PARR Par Pacific Holdings, Inc. Common Stock $63.95
8.132K
$505.64K
PAY Paymentus Holdings, Inc. $24.84
1.308K
$32.49K
PAYC PAYCOM SOFTWARE, INC. $121.46
1.931K
$233.43K
PB Prosperity Bancshares Inc $67.37
7.506K
$505.68K
PBA PEMBINA PIPELINE CORPORATION $44.22
459
$20.27K
PBH Prestige Consumer Healthcare Inc. $57.68
847
$48.86K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.86
1.517M
$30.59M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.85
163.337K
$3.03M
PBT Permian Basin Royalty Trust $20.40
119
$2.43K
PCOR Procore Technologies, Inc. $57.34
196.835K
$11.29M
PDM Piedmont Office Realty Trust, Inc. $6.47
1.153K
$7.46K
PEB Pebblebrook Hotel Trust $12.43
1.165K
$14.69K
PEG Public Service Enterprise Group Incorporated $81.23
17.767K
$1.44M
PEW GrabAGun Digital Holdings Inc. $2.90
1.589K
$4.63K
PFGC Performance Food Group Company $84.24
2.664K
$224.42K
PFLT PennantPark Floating Rate Capital Ltd. $7.95
23.725K
$189.60K
PFS Provident Financial Services, Inc. $21.28
3.133K
$66.67K
PFSI PennyMac Financial Services, Inc. Common Stock $87.70
1.865K
$163.56K
PG Procter & Gamble Company $143.55
127.912K
$18.43M
PGR Progressive Corporation $193.41
115.029K
$22.24M
PH Parker-Hannifin Corporation $902.00
22.276K
$20.51M
PHG KONINKLIJKE PHILIPS N.V. $26.81
71.842K
$1.93M
PINS Pinterest, Inc. Class A Common Stock $17.82
147.549K
$2.69M
PIPR Piper Sandler Companies $76.61
1.196K
$91.63K
PK Park Hotels & Resorts Inc. Common Stock $10.15
10.038K
$103.66K
PKE Park Aerospace Corp. Common Stock $28.27
520
$14.70K
PKG Packaging Corp of America $211.27
3.811K
$805.15K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $56.00
3.979K
$225.33K
PLOW DOUGLAS DYNAMICS, INC. $42.86
303
$12.99K
PM Philip Morris International Inc. $157.00
30.043K
$4.73M
PMT PennyMac Mortgage Investment Trust $11.78
3.49K
$41.11K
PNC PNC Financial Services Group $209.95
14.54K
$3.05M
PNFP Pinnacle Financial Partners In $87.09
3.282K
$288.23K
PNNT Pennant Investment Corp $4.36
9.097K
$39.79K
PNW Pinnacle West Capital Corporation $101.53
10.461K
$1.06M
POR Portland General Electric Company $53.10
69.082K
$3.67M
PR Permian Resources Corporation $21.35
101.841K
$2.10M
PRA ProAssurance Corporation $24.70
684
$16.90K
PRIM Primoris Services Corporation $154.00
1.645K
$248.19K
PRKS United Parks & Resorts Inc. $32.84
4.373K
$143.61K
PRM Perimeter Solutions, SA $25.88
603
$15.61K
PRMB Primo Brands Corporation $18.86
2.116K
$39.92K
PRSU Pursuit Attractions and Hospitality, Inc. $37.28
833
$31.05K
PRU Prudential Financial, Inc. $96.69
13.272K
$1.30M
PSBD Palmer Square Capital BDC Inc. $9.78
100
$978.00
PSTG Pure Storage, Inc. Class A $58.88
19.36K
$1.18M
PSTL Postal Realty Trust, Inc $19.00
622
$11.80K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.53
8.272K
$236.46K
PUMP ProPetro Holding Corp. $13.50
43.621K
$592.00K
PVL Permianville Royalty Trust $1.85
1K
$1.85K
PXED Phoenix Education Partners, Inc. $32.00
12.821K
$410.27K
QSR Restaurant Brands International Inc. $75.10
45.608K
$3.43M
QXO QXO, Inc. Common Stock $18.75
82.43K
$1.59M
RAMP LiveRamp Holdings, Inc. Common Stock $26.53
1.059K
$28.10K
RBC RBC Bearings Incorporated $551.99
558
$308.01K
RC Ready Capital Corporation $1.58
16.259K
$26.17K
RCI Rogers Communications, Inc. $37.95
1.5K
$56.54K
RCUS Arcus Biosciences, Inc. $21.35
136.78K
$2.99M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.18
1.848K
$24.80K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.61
32.359K
$149.35K
REX REX American Resources Corp. $44.46
616
$27.39K
REXR REXFORD INDUSTRIAL REALTY, INC. $32.58
74.093K
$2.44M
REZI Resideo Technologies, Inc. Common Stock $34.45
1.912K
$65.87K
RF Regions Financial Corp. $25.79
23.791K
$626.27K
RFL Rafael Holdings, Inc. Class B Common Stock $1.20
2.4K
$2.88K
RGA Reinsurance Group of America, Incorporated $204.26
1.479K
$302.10K
RGR Sturm, Ruger & Company, Inc. $40.15
350
$14.05K
RHP Ryman Hospitality Properties, Inc $92.43
8.795K
$812.92K
RJF Raymond James Financial, Inc. $143.40
110.526K
$15.85M
RKT Rocket Companies, Inc. $13.93
99.889K
$1.42M
RL Ralph Lauren Corporation $353.98
2.239K
$790.50K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.19
233
$509.00
RMAX RE/MAX HOLDINGS, INC. $5.62
1.017K
$5.75K
RNGR Ranger Energy Services, Inc. $16.51
691
$11.41K
RNR RenaissanceRe Holdings Ltd. $295.66
992
$293.30K
ROK Rockwell Automation, Inc. $360.34
2.24K
$823.78K
RPC Ridgepost Capital, Inc. $7.03
399
$2.81K
RPM RPM International, Inc. $100.63
5.092K
$512.06K
RRX Regal Rexnord Corporation $190.00
5.557K
$1.06M
RSG Republic Services Inc. $220.65
6.112K
$1.35M
RSI Rush Street Interactive, Inc. $21.94
2.688K
$58.98K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $31.81
700
$22.27K
RVI Robinhood Ventures Fund I $27.26
25.103K
$699.00K
RYAM Rayonier Advanced Materials Inc. $11.00
1.766K
$19.53K
RYAN Ryan Specialty Holdings, Inc. $33.03
9.592K
$316.82K
RYZ Ryerson Holding Corporation $22.86
2.12K
$48.03K
SAH Sonic Automotive, Inc. $65.25
1.874K
$122.28K
SAR SARATOGA INVESTMENT CORP. NEW $21.33
2.197K
$47.07K
SBH Sally Beauty Holdings, Inc. $13.73
9.318K
$130.33K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $29.85
2.626K
$78.91K
SBSI Southside Bancshares Inc $31.42
216
$6.79K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.73
101.477K
$1.21M
SCCO Southern Copper Corporation $168.00
34.916K
$6.15M
SCHW The Charles Schwab Corporation $91.11
19.017K
$1.75M
SCI Service Corporation International $82.86
1.421K
$117.74K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $79.50
34.136K
$2.76M
SEI Solaris Energy Infrastructure, Inc. $52.01
109.048K
$6.03M
SEM SELECT MEDICAL HOLDINGS CORP $16.25
5.093K
$82.94K
SEMR SEMrush Holdings, Inc. $11.96
395
$4.72K
SFBS ServisFirst Bancshares Inc. $73.14
1.929K
$141.09K
SGHC Super Group (SGHC) Limited $10.70
29.442K
$314.63K
SGI Somnigroup International Inc. $73.61
2.269K
$167.02K
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.45
119
$1.48K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $93.48
211.343K
$19.52M
SHO Sunstone Hotel Investors, Inc. $8.99
86.587K
$778.42K
SHW The Sherwin-Williams Company $325.70
26.865K
$8.75M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.28
11.626K
$14.98K
SIG Signet Jewelers Limited $87.40
1.54K
$134.70K
SILA Sila Realty Trust, Inc. $23.63
440
$10.43K
SITC SITE Centers Corp. Common Shares $5.28
1.018K
$5.39K
SITE SiteOne Landscape Supply, Inc. $128.42
993
$127.52K
SJM The J.M. Smucker Company $95.49
9.61K
$917.66K
SJT San Juan Basin Royalty Trust UBI $4.96
1.6K
$7.93K
SKE Skeena Resources Limited $28.38
1.179K
$35.28K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $28.55
8.45K
$247.85K
SKY Skyline Champion Corporation Common Stock $74.20
1.461K
$108.41K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7826
887
$667.00
SMA SmartStop Self Storage REIT, Inc. $30.05
3.13K
$94.46K
SMFG Sumitomo Mitsui Financial Group, Inc $20.25
691
$14.24K
SMG The Scotts Miracle-Gro Company $61.01
1.686K
$102.86K
SMP Standard Motor Products $35.58
3.263K
$116.10K
SMR NuScale Power Corporation $9.89
708.786K
$7.16M
SNDA Sonida Senior Living, Inc. $32.10
434
$13.93K
SNDR Schneider National, Inc. $26.00
899
$23.74K
SOLV Solventum Corporation $64.35
73.073K
$4.70M
SON Sonoco Products Company $55.17
1.812K
$99.97K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.94
4.849K
$101.99K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.08
968
$1.05K
SPB Spectrum Brands Holdings, Inc. $74.29
16.549K
$1.23M
SPCE Virgin Galactic Holdings, Inc. $2.34
115.244K
$275.92K
SPG Simon Property Group, Inc. $188.93
29.432K
$5.54M
SPHR Sphere Entertainment Co. $118.70
83.466K
$10.00M
SPOT Spotify Technology S.A. $465.60
6.765K
$3.17M
SPXC SPX Technologies, Inc. $203.16
605
$122.91K
SQM Sociedad Quimica y Minera de Chile SA $81.90
549
$44.95K
SRFM Surf Air Mobility Inc. $1.13
39.885K
$46.12K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.76
20.002K
$55.21K
SSB SouthState Corporation $93.61
1.907K
$178.51K
SSD Simpson Manufacturing Co., Inc. $171.05
1.602K
$274.02K
ST Sensata Technologies Holding plc $34.00
1.183K
$41.33K
STAG STAG INDUSTRIAL, INC. $35.91
2.072K
$75.04K
STC Stewart Information Services Corporation $61.00
412
$25.13K
STEL Stellar Bancorp, Inc. $36.80
1.392K
$51.23K
STM STMicroelectronics N.V. $32.75
63.326K
$2.09M
STT State Street Corporation $128.25
11.369K
$1.46M
STUB StubHub Holdings, Inc. $6.01
14.923K
$90.65K
STWD STARWOOD PROPERTY TRUST, INC. $17.12
15.117K
$258.41K
STZ Constellation Brands, Inc. $150.65
13.629K
$2.05M
SUNB Sunbelt Rentals Holdings, Inc. $62.26
1.083K
$68.65K
SUPV Grupo Supervielle S.A. $9.45
3.39K
$32.15K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $10.09
1.021K
$10.30K
SVV Savers Value Village, Inc. $7.39
108.98K
$805.36K
SWK Stanley Black & Decker, Inc. $69.20
6.988K
$494.37K
SWX Southwest Gas Holdings, Inc. $87.16
1.133K
$99.15K
SXT Sensient Technology Corporation $91.55
8.079K
$739.63K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.80
3.228K
$60.61K
TALO Talos Energy, Inc. Common Stock $15.51
18.58K
$281.77K
TAP Molson Coors Beverage Company Class B $42.46
12.89K
$552.94K
TBN Tamboran Resources Corporation $43.70
4.253K
$179.12K
TDG TransDigm Group Incorporated $1,173.00
1.117K
$1.31M
TDS Telephone and Data Systems Inc. $43.50
2.601K
$114.57K
TDY Teledyne Technologies Incorporated $610.00
1.371K
$846.89K
TECK Teck Resources Limited $50.50
13.946K
$710.14K
TEN Tsakos Energy Navigation Ltd. $39.62
722
$28.33K
TEO Telecom Argentina S.A. $11.85
8.975K
$106.35K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $29.50
19.193K
$579.76K
TFC Truist Financial Corporation $45.84
70.571K
$3.29M
TFII TFI International Inc. $110.77
511
$56.60K
TFIN Triumph Financial, Inc. Common Stock $60.25
378
$22.78K
TFPM Triple Flag Precious Metals Corp. $34.00
3.625K
$126.45K
TGS Transportadora de Gas del Sur S.A. ADS $34.58
191
$6.61K
THC Tenet Healthcare Corporation New $190.27
1.921K
$365.51K
THG The Hanover Insurance Group, Inc. $172.31
2.441K
$420.61K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $26.72
841
$22.47K
TJX TJX Companies, Inc. (The) $161.22
55.89K
$9.05M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.96
100
$596.00
TKO TKO Group Holdings, Inc. $201.07
181.305K
$36.45M
TLK PT Telekomunikasi Indonesia $18.80
205
$3.85K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $204.07
450
$92.95K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.91
119.129K
$1.08M
TMHC Taylor Morrison Home Corporation Common Stock $58.31
1.503K
$87.64K
TMO Thermo Fisher Scientific, Inc. $494.54
8.732K
$4.32M
TPB Turning Point Brands, Inc. $74.00
2.048K
$151.93K
TPC Tutor Perini Corporation $78.71
1.599K
$125.86K
TPH Tri Pointe Homes, Inc. $46.68
5.289K
$246.43K
TPL Texas Pacific Land Corporation $448.30
2.492K
$1.10M
TPR Tapestry, Inc. Common Stock $144.35
169.292K
$24.44M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.87
200
$974.00
TR Tootsie Roll Industries, Inc. $43.79
1.017K
$43.92K
TRGP Targa Resources Corp. $248.44
39.036K
$9.56M
TRN Trinity Industries, Inc. $32.41
3.806K
$125.42K
TRNO Terreno Realty Corporation $61.77
2.795K
$172.65K
TROX TRONOX LIMITED CL A ORDINARY SHARES $8.98
11.212K
$102.48K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.77
24.347K
$189.18K
TRV The Travelers Companies, Inc. $290.07
4.067K
$1.18M
TSLX Sixth Street Specialty Lending, Inc. $18.00
3.382K
$61.45K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $327.15
275.355K
$92.29M
TSQ TOWNSQUARE MEDIA, INC. $5.32
125
$665.00
TTI TETRA Technologies, Inc. $8.37
6.638K
$55.56K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.34
9K
$20.79K
TWI Titan International, Inc.(Delaware) $7.04
3.479M
$24.66M
TWO Two Harbors Investment Corp. $10.89
18.163K
$202.51K
TX Ternium S.A. American Depositary Shares $40.74
201
$8.19K
TYL Tyler Technologies, Inc. $329.32
1.473K
$491.05K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.50
37.529K
$209.63K
UAMY United States Antimony Corporation $7.87
362.88K
$2.94M
UBER Uber Technologies, Inc. $70.41
265.69K
$19.01M
UCB United Community Banks, Inc. $31.95
7.358K
$235.09K
UGP Ultrapar Participacoes S.A. $5.81
200
$1.16K
UHAL U-Haul Holding Company $47.12
578
$27.24K
UHS Universal Health Services, Inc. Class B $177.94
3.007K
$535.07K
UHT Universal Health Realty Income Trust $40.63
302
$12.27K
UMC United Microelectronic Corp. $8.38
27.859K
$238.52K
UNFI United Natural Foods Inc $44.00
1.214K
$54.25K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $269.60
78.005K
$21.31M
UP Wheels Up Experience Inc. $0.4800
32.393K
$15.64K
UPS United Parcel Service, Inc. Class B $96.45
71.548K
$6.97M
USAC USA COMPRESSION PARTNERS LP $27.72
100
$2.77K
USFD US Foods Holding Corp. $90.83
4.868K
$442.16K
UTI Universal Technical Institute, Inc. $36.86
2.031K
$74.86K
UVE UNIVERSAL INSURANCE HLDG, INC. $32.44
359
$11.65K
UWMC UWM Holdings Corporation $3.57
83.541K
$304.47K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $66.00
2.453K
$165.20K
VCX Fundrise Innovation Fund, LLC $112.50
21.949K
$2.55M
VIA Via Renewables, Inc. Class A Common Stock $15.00
1.321K
$20.16K
VICI VICI Properties Inc. Common Stock $27.28
67.673K
$1.86M
VIPS Vipshop Holdings Limited $14.78
13.598K
$204.12K
VIRT Virtu Financial, Inc. Class A $44.39
2.44K
$108.31K
VIST Vista Energy S.A.B. de C.V. $71.06
97.132K
$6.79M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.18
453
$7.33K
VLN Valens Semiconductor Ltd. $1.13
8.09K
$9.48K
VLO Valero Energy Corporation $248.88
27.593K
$6.73M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.31
25.116K
$183.53K
VMC Vulcan Materials Company(Holding Company) $280.49
4.425K
$1.24M
VMI Valmont Industries, Inc. $406.65
995
$404.62K
VOYG Voyager Technologies, Inc. $22.77
78.623K
$1.86M
VPG Vishay Precision Group, Inc. $43.97
303
$13.32K
VRE Veris Residential, Inc. $18.90
830
$15.69K
VRT Vertiv Holdings Co Class A Common Stock $248.50
55.754K
$14.18M
VRTS Virtus Investment Partners, Inc. $131.12
572
$75.00K
VSCO Victoria's Secret & Co. $45.58
24.583K
$1.14M
VSH Vishay Intertechnology, Inc. $17.81
13.06K
$239.06K
WAL Western Alliance Bancorporation $72.38
4.238K
$306.75K
WBI WaterBridge Infrastructure LLC $24.93
65.215K
$1.63M
WBS Webster Financial Corporation Waterbury $69.70
2.527K
$177.30K
WCC Wesco International Inc. $282.46
1.599K
$451.65K
WCN Waste Connections, Inc. $162.82
3.032K
$493.73K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.62
4.516K
$7.23K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $24.25
22.007K
$527.70K
WEAV Weave Communications, Inc. $4.66
7.135K
$33.52K
WEC WEC Energy Group, Inc. $116.17
23.309K
$2.71M
WES Western Midstream Partners, LP $40.76
4.731K
$193.07K
WFG West Fraser Timber Co. Ltd $65.40
345
$22.56K
WGO Winnebago Industries, Inc. $30.11
5.476K
$164.86K
WH Wyndham Hotels & Resorts, Inc. Common Stock $80.65
3.107K
$252.62K
WKC World Kinect Corporation $23.06
4.178K
$96.35K
WLY John Wiley & Sons, Inc. Class A $38.71
640
$24.77K
WMB Williams Companies Inc. $74.00
32.267K
$2.32M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $137.00
3.167K
$433.88K
WOR Worthington Enterprises, Inc. $52.70
3.324K
$175.06K
WPC W.P. Carey Inc. (REIT) $69.39
48.124K
$3.34M
WPM Wheaton Precious Metals Corp. Common Stock $128.00
23.172K
$3.03M
WRB W.R. Berkley Corporation $65.21
15.047K
$982.26K
WS Worthington Steel, Inc. $31.08
277
$8.61K
WST West Pharmaceutical Services, Inc. $250.16
2.522K
$637.16K
WTRG Essential Utilities, Inc. $40.01
3.974K
$161.31K
WTS Watts Water Technologies, Inc. Class A $293.01
489
$143.28K
WTTR Select Water Solutions, Inc. $15.38
71.454K
$1.08M
WU The Western Union Company $8.44
49.549K
$419.35K
WWW Wolverine World Wide, Inc. $16.38
2.677K
$43.85K
XHR Xenia Hotels & Resorts, Inc. $14.63
1.141K
$16.69K
XIFR XPLR Infrastructure, LP $10.48
15.749K
$167.23K
XOM Exxon Mobil Corporation $165.55
1.414M
$228.90M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.12
165.87K
$2.90M
XPRO Expro Group Holdings N.V. $16.43
28K
$459.96K
XRN Chiron Real Estate Inc. $32.67
200
$6.55K
XXI Twenty One Capital, Inc. $5.98
18.679K
$114.02K
YETI YETI Holdings, Inc. Common Stock $37.09
2.283K
$84.68K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.25
4.052M
$33.43M
YSS York Space Systems Inc. $22.00
47.838K
$1.13M
YUMC Yum China Holdings, Inc. Common Stock $49.09
702
$34.46K
ZBH Zimmer Biomet Holdings, Inc. $91.00
4.836K
$440.21K
ZEPP Zepp Health Corporation $11.71
888
$10.40K
ZETA Zeta Global Holdings Corp. $15.00
275.138K
$4.30M
ZGN Ermenegildo Zegna N.V. $10.76
12.472K
$135.40K
ZIM ZIM Integrated Shipping Services Ltd. $25.95
93.344K
$2.42M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.35
361
$8.89K
ZWS Zurn Elkay Water Solutions Corporation $45.10
4.686K
$211.34K