NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $114.91
7.643K
$877.96K
AAMI Acadian Asset Management Inc. $66.91
4.12K
$275.67K
AAP ADVANCE AUTO PARTS INC $56.60
2.376K
$134.48K
AAT AMERICAN ASSETS TRUST, INC. $21.57
954
$20.59K
AAUC Allied Gold Corporation $30.28
632.6K
$19.16M
AB AllianceBernstein Holding, L.P. $38.80
9.408K
$364.71K
ABG Asbury Automotive Group, Inc. $200.56
1.464K
$293.62K
ABR Arbor Realty Trust, Inc. $8.00
2.85K
$22.95K
ACA Arcosa, Inc. Common Stock $117.90
895
$105.52K
ACCO Acco Brands Corporation $3.30
2.404K
$8.04K
ACEL Accel Entertainment, Inc. $11.95
2.863K
$34.67K
ACI Albertsons Companies, Inc. $16.61
13.11K
$217.13K
ACVA ACV Auctions Inc. Class A Common Stock $5.00
21.882K
$109.83K
AD Array Digital Infrastructure, Inc. $48.10
3.02K
$145.26K
ADC Agree Realty Corporation $76.85
3.978K
$305.71K
ADM Archer Daniels Midland Company $73.80
36.007K
$2.64M
ADNT Adient plc Ordinary Shares $21.20
4.406K
$93.33K
AEM Agnico Eagle Mines Ltd. $188.68
2.752K
$520.53K
AEO American Eagle Outfitters $17.21
14.563K
$252.91K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.76
145
$2.14K
AESI Atlas Energy Solutions Inc. $17.10
32.876K
$562.27K
AFG American Financial Group, Inc. $131.37
62.212K
$8.17M
AG FIRST MAJESTIC SILVER CORP $19.40
74.001K
$1.44M
AGI Alamos Gold Inc. Class A Common Shares $41.71
5.814K
$243.19K
AHR American Healthcare REIT, Inc. $50.34
2.575K
$129.58K
AHT Ashford Hospitality Trust, Inc. $3.14
800
$2.52K
AIG American International Group, Inc. $74.00
291.403K
$21.60M
AIN Albany International Corp Class A $55.10
378
$20.83K
AIT Applied Industrial Technologies, Inc. $301.24
706
$212.68K
AIV Apartment Investment and Management Company $4.26
2.045K
$8.71K
AJG Arthur J. Gallagher & Co. $213.42
7.652K
$1.63M
ALC Alcon Inc. Ordinary Shares $74.13
2.773K
$207.17K
ALH Alliance Laundry Holdings Inc. $25.70
3.463K
$87.66K
ALK Alaska Air Group, Inc. $39.77
9.686K
$386.15K
ALL The Allstate Corporation $216.40
8.089K
$1.75M
ALLE Allegion Public Limited Company $137.86
62.28K
$8.59M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $130.02
1.644K
$213.75K
AM Antero Midstream Corporation Common Stock $21.63
52.811K
$1.15M
AMBP Ardagh Metal Packaging S.A. $3.91
411
$1.60K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.62
131.162K
$213.19K
AMCR Amcor plc Ordinary Shares $38.60
13.148K
$506.98K
AMG Affiliated Managers Group $292.47
728
$212.92K
AMN AMN Healthcare Services $20.54
4.083K
$85.28K
AMP Ameriprise Financial, Inc. $475.35
23.015K
$10.94M
AMPX Amprius Technologies, Inc. $19.74
94.716K
$1.86M
AMT American Tower Corporation $177.80
10.822K
$1.93M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
607
$607.00
AMTM Amentum Holdings, Inc. $26.00
3.488K
$90.61K
AMWL American Well Corporation $6.35
400
$2.54K
ANF Abercrombie & Fitch Co. $85.23
8.781K
$748.41K
ANRO Alto Neuroscience Inc. $24.47
9.774K
$239.17K
AOS A.O. Smith Corporation $63.91
3.579K
$228.73K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.83
87.091K
$3.29M
APD Air Products & Chemicals, Inc. $303.35
12.467K
$3.78M
APLE Apple Hospitality REIT, Inc. $13.45
1.942K
$26.05K
APO Apollo Global Management, Inc. $124.00
80.755K
$9.98M
AQN Algonquin Power & Utilities Corp $6.23
550
$3.43K
AR ANTERO RESOURCES CORPORATION $38.84
13.064K
$503.75K
ARCO ARCOS DORADOS HOLDINGS INC. $9.08
373
$3.39K
ARDT Ardent Health Partners, Inc. $9.71
808
$7.85K
ARE Alexandria Real Estate Equities, Inc. $40.64
12.263K
$497.39K
ARES Ares Management Corporation Class A Common Stock $113.00
113.243K
$12.81M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.94
27.493K
$302.42K
ARIS Aris Water Solutions, Inc. $17.91
4.194K
$75.12K
ARLO Arlo Technologies, Inc. $14.00
1.343K
$18.80K
ARR ARMOUR Residential REIT, Inc. $17.59
5.739K
$100.94K
ARW Arrow Electronics, Inc. $184.02
2.106K
$387.55K
ASAN Asana, Inc. Class A Common Stock $6.32
15.58K
$98.64K
ASC ARDMORE SHIPPING CORPORATION $17.00
382
$6.53K
ASIC Ategrity Specialty Insurance Company Holdings $20.26
101
$2.05K
ASX ASE Technology Holding Co., Ltd. $32.10
160.271K
$4.92M
ATMU Atmus Filtration Technologies Inc. $61.33
1.427K
$87.52K
ATO Atmos Energy Corporation $187.13
2.507K
$469.14K
AUB Atlantic Union Bankshares Corporation $38.12
57.762K
$2.20M
AVB AvalonBay Communities, Inc. $183.50
2.052K
$376.52K
AWI Armstrong World Industries, Inc. $169.90
3.062K
$521.60K
AWK American Water Works Company, Inc $132.72
6.523K
$865.41K
AWR American States Water Company $79.00
562
$44.59K
AX Axos Financial, Inc. Common Stock $98.89
453
$44.80K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.60
201
$2.53K
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.56
190
$2.58K
AXP American Express Company $316.80
76.451K
$24.18M
AXS Axis Capital Holders Limited $100.35
971
$97.44K
AXTA Axalta Coating Systems Ltd. $29.13
1.142K
$32.71K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $132.60
160.187K
$21.10M
BAC Bank of America Corporation $52.61
625.837K
$32.96M
BAH Booz Allen Hamilton Holding Corporation $77.07
3.953K
$301.98K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.43
200
$686.00
BAM Brookfield Asset Management Ltd. $47.38
5.303K
$247.81K
BANC Banc of California, Inc. $18.88
4.832K
$91.23K
BAX Baxter International Inc. $17.94
14.096K
$252.88K
BBAI BigBear.ai Holdings, Inc. $4.23
2.997M
$12.64M
BBAR Banco BBVA Argentina S.A. $14.91
287
$4.28K
BBBY Bed Bath & Beyond, Inc. $4.70
365.229K
$1.73M
BBT Beacon Financial Corporation $31.82
104
$3.31K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.43
175
$5.85K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.86
1.951K
$42.77K
BBW Build-A-Bear Workshop, Inc. $37.82
7.018K
$266.06K
BBWI Bath & Body Works, Inc. $19.26
22.387K
$431.17K
BBY Best Buy Company, Inc. $59.11
20.883K
$1.24M
BDN Brandywine Realty Trust $3.13
18.458K
$56.88K
BDX Becton, Dickinson and Co. $149.52
11.366K
$1.70M
BE Bloom Energy Corporation $270.78
2.826M
$704.47M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.19
31.816K
$505.69K
BEN Franklin Resources, Inc. $29.65
183.396K
$5.32M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $40.15
5.843K
$235.03K
BETA Beta Technologies, Inc. $15.64
489
$7.70K
BF.A Brown-Forman Corporation Class A $27.33
21.92K
$601.90K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.58
711
$58.00K
BF.B Brown-Forman Corporation Class B $26.25
314.282K
$8.31M
BFLY Butterfly Network, Inc. $5.22
30.36K
$158.73K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $78.89
9.127K
$714.83K
BIO Bio-Rad Laboratories, Inc.Class A $279.34
572
$159.78K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.00
3.525K
$126.33K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $39.75
172
$6.84K
BIRK Birkenstock Holding plc $39.09
2.526K
$98.74K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $92.21
17.686K
$1.63M
BK Bank of New York Mellon Corporation $133.54
16.383K
$2.19M
BKD Brookdale Senior Living, Inc. $14.08
27.275K
$384.88K
BKH Black Hills Corporation $75.24
1.376K
$103.53K
BKSY BlackSky Technology Inc. $31.55
33.441K
$1.05M
BLD TopBuild Corp. Common Stock $435.15
850
$369.88K
BLDR Builders FirstSource, Inc. $88.12
1.89K
$166.55K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.50
300
$16.05K
BMNR BitMine Immersion Technologies, Inc. $21.84
1.713M
$36.79M
BMY Bristol-Myers Squibb Co. $58.29
74.332K
$4.33M
BNL Broadstone Net Lease, Inc. $20.17
3.945K
$79.03K
BOBS Bobs Discount Furniture, Inc. $11.16
5.24K
$58.93K
BORR Borr Drilling Limited $6.19
417.871K
$2.53M
BOW Bowhead Specialty Holdings Inc. $24.34
94.595K
$2.30M
BPRE Bluerock Private Real Estate Fund $16.29
800
$13.03K
BR Broadridge Financial Solutions Inc $157.00
9.594K
$1.52M
BRBR BellRing Brands, Inc. $16.95
29.611K
$501.59K
BRK.B BERKSHIRE HATHAWAY Class B $478.00
144.905K
$69.06M
BRX BRIXMOR PROPERTY GROUP INC. $30.40
4.162K
$126.53K
BSAC Banco Santander-Chile $33.08
1.127K
$37.28K
BSX Boston Scientific Corp. $58.41
41.568K
$2.43M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.97
10.083K
$586.64K
BTU Peabody Energy Corporation $26.90
3.517K
$94.61K
BUD Anheuser-Busch INBEV SA/NV $73.48
275.515K
$20.50M
BURL BURLINGTON STORES, INC. $321.35
2.173K
$698.29K
BV BrightView Holdings, Inc. Common Stock $12.35
1.053K
$13.01K
BVN Compania de Minas Buenaventura S.A. $31.15
300
$9.40K
BW Babcock & Wilcox Enterprises, Inc. $14.63
14.503K
$210.58K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.65
295
$4.91K
BWXT BWX Technologies, Inc. $216.49
16.309K
$3.53M
BXP Boston Properties, Inc. $57.74
12.758K
$754.73K
BXSL Blackstone Secured Lending Fund $23.95
1.526K
$36.66K
BY Byline Bancorp, Inc. Common Stock $33.77
777
$25.93K
BYD Boyd Gaming Corporation $86.86
1.55K
$134.63K
BZH Beazer Homes USA, Inc. New $22.26
205
$4.56K
CAAP Corporacion America Airports S.A. $25.60
2.59K
$66.24K
CACI CACI INTERNATIONAL CLA $508.72
293
$149.06K
CALY Callaway Golf Company $15.45
9.274K
$143.12K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4528
3.893K
$1.70K
CARR Carrier Global Corporation $61.59
15.391K
$953.84K
CBL CBL & Associates Properties, Inc. $45.23
1.041K
$46.98K
CBNA Chain Bridge Bancorp, Inc. $36.00
692
$24.88K
CBU Community Financial System, Inc. $63.17
768
$48.52K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
480
$1.14K
CCS CENTURY COMMUNITIES, INC. $57.95
1.524K
$89.93K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $27.79
1.807K
$49.87K
CDP COPT Defense Properties $32.09
42.907K
$1.38M
CE Celanese Corporation Common Stock $64.65
3.528K
$228.09K
CF CF Industries Holding, Inc. $122.95
14.387K
$1.76M
CFG Citizens Financial Group, Inc. $64.99
427.397K
$27.78M
CFR Cullen/Frost Bankers Inc. $143.44
1.789K
$256.61K
CHD Church & Dwight Co., Inc. $97.08
10.587K
$1.03M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.64
200
$527.00
CHPT ChargePoint Holdings, Inc. $6.60
250
$1.65K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.50
150
$375.00
CIM Chimera Investment Corp. $13.35
2.885K
$39.60K
CION CION Investment Corporation $7.59
200
$1.52K
CL Colgate-Palmolive Company $85.67
93.946K
$8.05M
CLB Core Laboratories Inc. $16.77
3.949K
$66.23K
CLW Clearwater Paper Corporation $14.85
1.654K
$24.56K
CMC Commercial Metals Company $68.97
2.572K
$177.39K
CMG Chipotle Mexican Grill, Inc. $32.99
222.552K
$7.32M
CMP Compass Minerals International, Inc. $26.52
1.084K
$28.47K
CMS CMS Energy Corporation $75.98
169.477K
$12.87M
CMTG Claros Mortgage Trust, Inc. $2.68
175
$469.00
CNA CNA Financial Corporation $48.72
1.056K
$51.45K
CNI Canadian National Railway $114.89
300
$34.41K
CNK Cinemark Holdings, Inc. $29.25
434
$12.70K
CNNE Cannae Holdings, Inc. Common Stock $13.60
1.797K
$24.44K
CNO CNO Financial Group, Inc. $44.59
28.999K
$1.29M
CNP CenterPoint Energy, Inc. $43.13
48.749K
$2.10M
CNQ Canadian Natural Resources Limited $46.97
210.291K
$9.73M
CNR Core Natural Resources, Inc. $89.37
490
$43.79K
CNX CNX Resources Corporation $39.17
27.783K
$1.09M
COLD Americold Realty Trust, Inc. $12.47
13.177K
$164.32K
CON Concentra Group Holdings Parent, Inc. $22.56
2.199K
$49.61K
CP Canadian Pacific Kansas City Limited $86.75
839
$72.78K
CPF Central Pacific Financial Corporation $34.61
1.569K
$54.30K
CPRI Capri Holdings Limited $19.84
1.453K
$28.83K
CRBG Corebridge Financial, Inc. $26.97
9.504K
$256.23K
CRC California Resources Corporation $66.61
1.615K
$107.58K
CRCL Circle Internet Group, Inc. $95.62
349.599K
$33.00M
CRGY Crescent Energy Company $13.26
16.825K
$221.29K
CRH CRH Public Limited Company $114.44
23.125K
$2.65M
CRK Comstock Resources, Inc. $17.34
2.084K
$36.10K
CRL Charles River Laboratories International, Inc. $166.79
2.795K
$466.18K
CRS Carpenter Technology Corp $428.30
3.687K
$1.58M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.21
2.547K
$10.66K
CSL Carlisle Companies, Inc. $357.06
757
$270.29K
CSTM Constellium SE Class A Ordinary shares $32.97
68.276K
$2.18M
CTO CTO Realty Growth, Inc. $19.80
4.565K
$90.20K
CTOS Custom Truck One Source, Inc. $9.01
2.936K
$26.45K
CTRI Centuri Holdings, Inc. $35.95
4.771K
$169.67K
CTVA Corteva, Inc. Common Stock $79.11
15.2K
$1.20M
CUBI CUSTOMERS BANCORP INC $77.14
4.668K
$360.09K
CURB Curbline Properties Corp. $28.76
3.005K
$86.42K
CUZ Cousins Properties Inc. $25.61
8.395K
$215.00K
CVS CVS HEALTH CORPORATION $80.75
35.341K
$2.86M
CWAN Clearwater Analytics Holdings, Inc. $24.15
5.07K
$122.41K
CWEN Clearway Energy, Inc. Class C Common Stock $40.99
2.91K
$117.71K
CWH Camping World Holdings, Inc. $6.81
4.805K
$32.72K
CWK Cushman & Wakefield plc Ordinary Shares $14.60
3.277K
$47.58K
CWT California Water Service $46.53
1.113K
$51.79K
CYH Community Health Systems, Inc. $2.93
30.66K
$88.81K
D Dominion Energy, Inc Common Stock $62.84
10.057K
$632.47K
DAR DARLING INGREDIENTS INC. $61.33
3.106K
$190.49K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.21
700
$2.95K
DB Deutsche Bank Aktiengesellschaft $30.96
54.272K
$1.69M
DBD Diebold Nixdorf, Incorporated $82.30
1.859K
$153.00K
DBRG DigitalBridge Group, Inc. $15.57
1.257M
$19.57M
DCI Donaldson Company, Inc. $87.87
447
$39.28K
DCOM Dime Community Bancshares, Inc. Common Stock $36.15
1.167K
$42.19K
DD DuPont de Nemours, Inc. Common Stock $45.34
14.929K
$676.74K
DEA Easterly Government Properties, Inc. $23.72
1.862K
$44.19K
DEC Diversified Energy Company plc $16.12
4.41K
$70.76K
DELL Dell Technologies Inc. $207.01
41.583K
$8.58M
DFH Dream Finders Homes, Inc. $14.78
766
$11.32K
DGX Quest Diagnostics Inc. $195.05
20.082K
$3.92M
DIN Dine Brands Global, Inc. $27.59
517
$14.26K
DINO HF Sinclair Corporation $62.41
8.997K
$563.87K
DIS The Walt Disney Company $101.29
198.651K
$20.16M
DK Delek US Holdings, Inc. $41.50
1.133K
$46.59K
DKS Dick's Sporting Goods, Inc. $226.34
40.731K
$9.22M
DLB Dolby Laboratories, Inc.Class A $62.70
4.166K
$262.00K
DLNG DYNAGAS LNG PARNERS LP $3.85
100
$385.00
DLR Digital Realty Trust, Inc. $194.58
63.81K
$12.42M
DNA Ginkgo Bioworks Holdings, Inc. $7.89
815
$6.34K
DOC Healthpeak Properties, Inc. $16.11
14.33K
$230.08K
DOCN DigitalOcean Holdings, Inc. $96.76
54.453K
$5.14M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $20.60
26.291K
$545.25K
DRI Darden Restaurants, Inc. $196.51
911
$179.02K
DUK Duke Energy Corporation $127.80
28.436K
$3.63M
DV DoubleVerify Holdings, Inc. $10.89
27.578K
$300.78K
DVN Devon Energy Corporation $50.17
35.167K
$1.75M
DXC DXC Technology Company $11.62
184.886K
$2.13M
EAF GrafTech International Ltd. $8.89
270
$2.40K
EARN Ellington Credit Company $4.77
1.23K
$5.86K
EAT Brinker International, Inc. $130.00
5.785K
$748.14K
EBS Emergent Biosolutions, Inc. $8.20
1.2K
$9.85K
ECO Okeanis Eco Tankers Corp. $55.73
1.728K
$95.84K
ED Consolidated Edison, Inc. $109.62
7.295K
$799.68K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.32
19.466K
$1.04M
EFC Ellington Financial Inc. Common Stock $13.38
4.647K
$61.95K
EGO Eldorado Gold Corporation $30.70
2.859K
$87.30K
EGP EastGroup Properties Inc. $202.22
902
$182.40K
EHC Encompass Health Corporation Common Stock $101.69
1.487K
$151.21K
EL The Estee Lauder Companies Inc. Class A $76.69
18.15K
$1.40M
ELAN Elanco Animal Health Incorporated Common Stock $22.15
9.131K
$202.25K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.94
1.132K
$14.64K
ELS Equity Lifestyle Properties, Inc. $62.60
2.115K
$132.40K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $63.83
335
$21.19K
EMN Eastman Chemical Company $71.63
5.83K
$417.60K
ENR Energizer Holdings, Inc $19.69
197
$3.88K
ENVA Enova International, Inc. $172.53
520
$89.72K
EPAC Enerpac Tool Group Corp. $36.08
514
$18.55K
EPC Edgewell Personal Care Company $22.91
1.408K
$32.11K
EPD Enterprise Products Partners L.P. $38.56
9.853K
$379.06K
EPRT Essential Properties Realty Trust, Inc. $31.35
614.719K
$19.27M
EQH Equitable Holdings, Inc. $41.84
3.347K
$140.04K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $39.34
31.024K
$1.22M
ESI Element Solutions Inc. $40.50
218.548K
$8.55M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.73
420.114K
$2.41M
ESS Essex Property Trust, Inc $268.20
13.303K
$3.56M
ET Energy Transfer LP Common Units representing limited partner interests $19.34
7.547M
$145.21M
ETN Eaton Corporation, plc Ordinary Shares $415.27
9.232K
$3.82M
EVC Entravision Communication $3.83
500
$1.92K
EVH Evolent Health, Inc Class A Common Stock $3.58
371.441K
$1.34M
EVTL Vertical Aerospace Ltd. $2.37
9.699K
$22.97K
EW Edwards Lifesciences Corp $82.02
13.645K
$1.12M
EXK Endeavour Silver Corp. $9.22
5.978K
$55.08K
EXPD Expeditors International of Washington, Inc. $147.38
4.904K
$722.75K
EXR Extra Space Storage, Inc. $141.02
18.583K
$2.62M
FAF First American Financial Corporation $71.13
12.143K
$854.67K
FBIN Fortune Brands Innovations, Inc. $41.40
1.587K
$65.70K
FBK FB Financial Corporation $54.82
649
$35.58K
FBRT Franklin BSP Realty Trust, Inc. $9.17
2.928K
$26.86K
FCF First Commonwealth Financial Corporation $18.88
538
$10.16K
FCPT Four Corners Property Trust, Inc. $25.52
645
$16.46K
FDP Fresh Del Monte Produce Inc. $41.93
1.214K
$50.90K
FDS Factset Research Systems $232.60
1.171K
$269.47K
FF Future Fuel Corporation $4.24
882
$3.70K
FHI Federated Hermes, Inc. $56.87
3.781K
$215.03K
FHN First Horizon Corporation $24.65
69.487K
$1.71M
FICO Fair Isaac Corporation $1,138.32
22.395K
$24.30M
FIHL Fidelis Insurance Holdings Limited $21.17
1.379K
$29.19K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.88
1.25K
$6.09K
FIS Fidelity National Information Services, Inc. $45.80
140.473K
$6.50M
FIX Comfort Systems USA, Inc. $1,729.90
18.787K
$32.30M
FLG Flagstar Financial, Inc. $13.95
95.814K
$1.34M
FLNG FLEX LNG Ltd. Ordinary Shares $31.87
4.051K
$128.35K
FLUT Flutter Entertainment plc $109.33
709.824K
$77.43M
FMS Fresenius Medical Care AG $22.36
600
$13.42K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $113.68
1.883K
$214.06K
FND Floor & Decor Holdings, Inc. $49.41
2.391K
$118.14K
FNF Fidelity National Financial, Inc. $52.67
4.746K
$249.97K
FNV Franco-Nevada Corporation $233.05
100
$23.31K
FOUR Shift4 Payments, Inc. $45.70
2.025K
$93.46K
FPI Farmland Partners Inc. $11.50
2.791K
$32.32K
FPS Forgent Power Solutions, Inc. $37.80
33.368K
$1.25M
FR First Industrial Realty Trust, Inc. $62.48
8.599K
$537.27K
FRT Federal Realty Investment Trust $112.39
2.388K
$268.39K
FSCO FS Credit Opportunities Corp. $5.07
1.044K
$5.30K
FSK FS KKR Capital Corp. Common Stock $10.82
5.128K
$55.39K
FSM FORTUNA Silver Mines Inc. $9.58
4.622K
$44.34K
FSSL FS Specialty Lending Fund $11.85
101
$1.20K
FTI TechnipFMC plc Ordinary Share $75.46
21.036K
$1.59M
FTK Flotek Industries, Inc. $16.96
241
$4.09K
FTS Fortis Inc. Common Shares $56.46
180
$10.16K
FVRR Fiverr International Ltd. $11.34
13.287K
$146.86K
GBTG Global Business Travel Group, Inc. $5.88
3.472K
$20.42K
GBX The Greenbrier Companies, Inc. $48.42
673
$32.59K
GCTS GCT Semiconductor Holding, Inc. $1.30
21.58K
$28.06K
GD General Dynamics Corporation $315.24
114.146K
$35.81M
GDOT Green Dot Corporation $12.14
351
$4.26K
GENI Genius Sports Limited $4.40
21.862K
$94.88K
GETY Getty Images Holdings, Inc. $0.8725
16.027K
$13.98K
GFL GFL Environmental Inc. Subordinate Voting Shares $40.03
349
$13.96K
GHC GRAHAM HOLDINGS COMPANY $1,177.01
37
$43.55K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.25
337
$426.00
GME GameStop Corp. Class A $25.02
32.453K
$813.20K
GNL Global Net Lease, Inc. $9.50
478
$4.55K
GNW Genworth Financial, Inc. $8.91
4.099K
$36.92K
GOLF Acushnet Holdings Corp. $97.32
523
$50.90K
GOOS Canada Goose Holdings Inc. $11.46
1K
$11.45K
GPI Group 1 Automotive, Inc. $344.70
280
$96.52K
GPK Graphic Packaging Holding Company $9.91
6.14K
$59.86K
GPOR Gulfport Energy Corporation $191.55
13.704K
$2.63M
GRNT Granite Ridge Resources, Inc. $5.83
7.471K
$43.58K
GS Goldman Sachs Group Inc. $926.18
10.797K
$10.01M
GSBD Goldman Sachs BDC, Inc. $9.82
160
$1.57K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $53.04
27.057K
$1.45M
GSL Global Ship Lease, Inc. $39.65
3.056K
$120.22K
GTES Gates Industrial Corporation plc $25.03
399
$10.01K
GTLS Chart Industries, Inc. $207.45
1.289K
$267.40K
GVA Granite Construction Inc. $124.78
1K
$124.78K
GWRE GUIDEWIRE SOFTWARE, INC. $138.83
3.542K
$491.22K
H Hyatt Hotels Corporation $162.36
1.599K
$259.61K
HAE Haemonetics Corporation $59.99
11.298K
$677.64K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.52
5.369K
$219.40K
HAYW Hayward Holdings, Inc. $15.80
576
$9.10K
HCC Warrior Met Coal, Inc. $89.54
2.249K
$201.38K
HE Hawaiian Electric Industries, Inc. $15.19
31.179K
$473.07K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.39
1.011M
$37.82M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.80
615
$20.07K
HGV Hilton Grand Vacations Inc. Common Stock $45.45
17.439K
$792.60K
HHH Howard Hughes Holdings Inc. $64.66
772
$49.52K
HIG The Hartford Financial Services Group, Inc. $138.79
8.369K
$1.16M
HII Huntington Ingalls Industries, Inc. $361.40
2.534K
$915.79K
HIMS Hims & Hers Health, Inc. $28.03
310.639K
$8.68M
HIW Highwoods Properties Inc. $24.98
5.136K
$128.00K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.78
17.631K
$30.98K
HLIO Helios Technologies, Inc. $67.95
625
$42.47K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.19
4.956K
$45.97K
HLT Hilton Worldwide Holdings Inc. $323.36
42.677K
$13.80M
HLX Helix Energy Solutions Group, Inc. $9.97
19.332K
$194.94K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.20
5.81K
$140.65K
HMY Harmony Gold Mining Company Limited $15.49
53.199K
$824.70K
HOMB Home BancShares, Inc. $27.05
5.97K
$161.49K
HP Helmerich & Payne, Inc. $39.36
2.941K
$115.50K
HPE Hewlett Packard Enterprise Company $27.97
201.196K
$5.62M
HPP Hudson Pacific Properties, Inc. $9.80
1.57K
$15.37K
HR Healthcare Realty Trust Incorporated $18.59
3.22K
$59.86K
HRL Hormel Foods Corporation $21.34
17.738K
$377.98K
HRTG HERITAGE INSURANCE HOLDINGS INC $30.33
468
$14.19K
HSHP Himalaya Shipping Ltd. $13.88
497
$6.90K
HTGC Hercules Capital, Inc. $15.84
2.791K
$43.72K
IBM International Business Machines Corporation $232.22
49.483K
$11.52M
IBP INSTALLED BUILDING PRODUCTS, INC. $292.00
456
$129.46K
ICE Intercontinental Exchange Inc. $158.00
17.068K
$2.67M
IDT IDT Corporation Class B $52.19
534
$27.87K
IFF International Flavors & Fragrances Inc. $70.60
26.706K
$1.89M
IFS Intercorp Financial Services Inc. $44.90
176
$7.90K
IIIN Insteel Industries, Inc. $25.40
4.703K
$119.06K
IIPR Innovative Industrial Properties, Inc. Common stock $55.79
7.476K
$418.97K
INFY Infosys Limited American Depositary Shares $12.30
12.008K
$147.29K
ING ING Groep N.V. American Depositary Shares $28.09
4.645K
$130.25K
INGM Ingram Micro Holding Corporation $29.71
3.015K
$89.58K
INGR Ingredion Incorporated $113.01
542
$61.25K
INN Summit Hotel Properties, Inc. $5.13
2.149K
$11.02K
INR Infinity Natural Resources, Inc. $16.26
315
$5.12K
INSP Inspire Medical Systems, Inc. $55.11
1.247K
$68.72K
INSW International Seaways, Inc. Common Stock $82.50
1.472K
$121.26K
INVH Invitation Homes Inc. Common Stock $28.04
12.958K
$364.61K
INVX Innovex International, Inc. $28.15
886
$24.94K
IP International Paper Co. $33.82
15.941K
$541.43K
IR Ingersoll Rand Inc. Common Stock $80.00
41.571K
$3.35M
IRT Independence Realty Trust Inc. $16.32
171.298K
$2.80M
ITGR Integer Holdings Corporation $84.64
2.252K
$190.61K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.95
1.004K
$8.96K
ITW Illinois Tool Works Inc. $268.47
4.923K
$1.32M
IVR Invesco Mortgage Capital Inc. $8.31
15.252K
$126.30K
IVT InvenTrust Properties Corp. $32.64
724
$23.63K
JBGS JBG SMITH Properties Common Shares $15.59
3.74K
$58.31K
JBI Janus International Group, Inc. $5.24
2.234K
$11.94K
JCI Johnson Controls International plc $141.59
112.139K
$15.88M
JEF Jefferies Financial Group Inc. $48.14
9.121K
$439.09K
JELD JELD-WEN Holding, Inc. $1.53
1.488K
$2.29K
JHG Janus Henderson Group plc Ordinary Shares $51.58
3.937K
$203.04K
JHX JAMES HARDIE INDUSTRIES plc. $21.79
1.399M
$30.62M
JKS JINKOSOLAR HOLDINGS CO $21.74
4.639K
$103.76K
JLL Jones Lang LaSalle, Inc. $341.55
931
$317.98K
JMIA Jumia Technologies AG $6.91
3.88K
$26.74K
JXN Jackson Financial Inc. $115.49
943
$108.91K
KBDC Kayne Anderson BDC, Inc. $14.83
247
$3.66K
KEYS Keysight Technologies, Inc. $327.40
2.2K
$730.05K
KGC Kinross Gold Corporation $30.40
92.609K
$2.83M
KGS Kodiak Gas Services, Inc. $66.71
4.519K
$301.46K
KLC KinderCare Learning Companies, Inc. $3.91
6.29K
$24.57K
KNF Knife River Corporation $88.04
481
$42.35K
KNSL Kinsale Capital Group, Inc. $329.08
9.442K
$3.11M
KNTK Kinetik Holdings Inc. $48.87
4.764K
$232.82K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $65.53
2.437K
$159.70K
KODK EASTMAN KODAK COMPANY $12.85
16.355K
$211.94K
KORE KORE Group Holdings, Inc. $9.12
400
$3.65K
KREF KKR Real Estate Finance Trust Inc. $6.25
33.967K
$212.29K
KRG Kite Realty Group Trust $26.15
6.679K
$174.66K
KRO Kronos Worldwide, Inc. $7.31
403
$2.92K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.15
1.217K
$18.41K
KTB Kontoor Brands, Inc. Common Stock $72.05
1.269K
$91.43K
KW KENNEDY-WILSON HOLDINGS, INC. $10.90
2.874K
$31.33K
LAC Lithium Americas Corp. $5.02
138.202K
$686.79K
LC LendingClub Corporation $16.80
76.027K
$1.28M
LDOS Leidos Holdings, Inc. $146.15
7.93K
$1.16M
LEN Lennar Corporation Class A $92.32
4.007K
$369.93K
LEVI Levi Strauss & Co. Class A Common Stock $22.30
15.338K
$342.04K
LHX L3Harris Technologies, Inc. $328.00
142.276K
$46.22M
LII Lennox International Inc. $495.52
7.78K
$3.86M
LION Lionsgate Studios Corp. Common Shares $12.33
73.748K
$919.91K
LNC Lincoln National Corp. $37.50
5.073K
$189.66K
LOCL Local Bounti Corporation $2.57
8.413K
$21.20K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.11
950
$10.56K
LPX Louisiana-Pacific Corp. $75.62
122.292K
$9.25M
LTH Life Time Group Holdings, Inc. $26.29
5.278K
$138.76K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.90
3.15K
$5.98K
LUMN Lumen Technologies, Inc. $8.78
32.247K
$281.46K
LUV Southwest Airlines Co. $37.91
8.524K
$324.22K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.00
100
$900.00
LW Lamb Weston Holdings, Inc. $43.31
15.065K
$651.96K
LXFR Luxfer Holdings PLC Ordinary Shares $13.29
548
$7.28K
LYB LyondellBasell Industries N.V. Class A $71.48
37.941K
$2.71M
LYG Lloyds Banking Group PLC $5.31
20.818K
$112.14K
LYV Live Nation Entertainment Inc. $154.75
4.757K
$736.15K
LZM Lifezone Metals Limited $4.84
2.878K
$13.93K
MA Mastercard Incorporated $519.87
454.514K
$231.33M
MAA Mid-America Apartment Communities, Inc. $130.38
6.246K
$814.35K
MAIN Main Street Capital Corporation $54.51
1.23K
$67.03K
MAIR Madison Air Solutions Corporation $34.55
1.15K
$39.75K
MANE Veradermics, Incorporated $103.75
592
$60.86K
MANU MANCHESTER UNITED PLC $17.48
318
$5.56K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.85
2.22K
$201.69K
MCD McDonald's Corporation $292.10
31.777K
$9.29M
MCS The Marcus Corporation $19.23
336
$6.46K
MD Pediatrix Medical Group, Inc. $23.09
8.292K
$190.52K
MDU MDU Resources Group, Inc. $22.00
343
$7.55K
MEG Montrose Environmental Group, Inc. $20.88
2.858K
$59.68K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.47
1.894K
$16.02K
MGM MGM RESORTS INTERNATIONAL $39.64
9.012K
$358.12K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.33
4.345K
$127.44K
MHK Mohawk Industries, Inc. $106.30
5.925K
$629.83K
MIAX Miami International Holdings, Inc. $47.30
1.524K
$72.09K
MICC The Magnum Ice Cream Company N.V. $13.19
991
$13.07K
MIR Mirion Technologies, Inc. $19.00
18.757K
$343.79K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.12
1.513K
$12.39K
MKC McCormick & Company, Incorporated Non-VTG CS $50.60
7.146K
$364.91K
MLI Mueller Industries, Inc. $135.64
2.859K
$387.80K
MLM Martin Marietta Materials $614.04
5.046K
$3.10M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.56
424
$6.19K
MNTN Everest Consolidator Acquisition Corporation $10.06
317
$3.18K
MOD Modine Manufacturing Co $237.04
1.415K
$334.44K
MOH Molina Healthcare, Inc. $188.99
6.268K
$1.16M
MPC MARATHON PETROLEUM CORPORATION $233.10
19.651K
$4.57M
MPT Medical Properties Trust, Inc. $5.14
9.009K
$46.51K
MRP Millrose Properties, Inc. $30.72
3.318K
$101.93K
MSA Mine Safety Incorporated $167.26
755
$126.28K
MSDL Morgan Stanley Direct Lending Fund $15.19
2.007K
$30.63K
MSGE Madison Square Garden Entertainment Corp. $64.87
10.621K
$688.98K
MSI Motorola Solutions, Inc. New $434.74
33.556K
$14.59M
MSM MSC Industrial Direct Co., Inc. Class A $102.89
2.547K
$262.06K
MTD Mettler-Toledo International $1,262.48
258
$325.72K
MTDR MATADOR RESOURCES COMPANY $61.50
9.587K
$586.09K
MTH Meritage Homes Corporation $69.37
910
$63.13K
MTW The Manitowoc Company, Inc. $13.38
488
$6.53K
MTX Minerals Technologies Inc $72.79
360
$26.20K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.60
404
$7.10K
MWA Mueller Water Products, Inc. $28.12
678
$19.07K
MX Magnachip Semiconductor Corp. $4.58
189.39K
$849.56K
MYE Myers Industries, Inc. $21.32
2.535K
$54.05K
NAT Nordic American Tanker $5.57
1.873K
$10.45K
NATL NCR Atleos Corporation $44.44
1.708K
$75.90K
NBHC NATIONAL BANK HOLDINGS CORP. $43.27
2.614K
$113.11K
NBR Nabors Industries Ltd. $89.98
1.823K
$166.31K
NCDL Nuveen Churchill Direct Lending Corp $14.36
222
$3.19K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.80
136.476K
$2.43M
NEXA Nexa Resources S.A. Common Shares $14.45
6.183K
$88.44K
NGL NGL ENERGY PARTNERS LP $15.37
100
$1.54K
NGS Natural Gas Services Group, Inc. $39.70
406
$16.12K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.60
744
$20.46K
NHI National Health Investors $76.62
1.088K
$83.36K
NIC Nicolet Bankshares,Inc. $148.58
348
$51.71K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.65
1.199M
$7.77M
NIQ NIQ Global Intelligence plc $11.04
5.039K
$55.63K
NJR New Jersey Resources Corp $56.21
724
$40.70K
NLY Annaly Capital Management. Inc. $22.88
13.758K
$314.11K
NMG Nouveau Monde Graphite Inc. $2.17
4.276K
$9.21K
NOC Northrop Grumman Corp. $578.01
2.379K
$1.37M
NOG Northern Oil and Gas, Inc. $26.94
14.269K
$388.25K
NP Neptune Insurance Holdings Inc. $26.63
182
$4.85K
NPB Northpointe Bancshares, Inc. $17.69
1.24K
$21.94K
NPKI NPK International Inc. $15.55
8.262K
$130.18K
NRGV Energy Vault Holdings, Inc. $4.23
5.156K
$21.92K
NRT North European Oil Royalty Trust $8.39
2.001K
$16.78K
NSA National Storage Affiliates Trust $41.56
15.18K
$635.24K
NSC Norfolk Southern Corp. $317.66
5.931K
$1.88M
NTR Nutrien Ltd. Common Shares $73.14
2.073K
$151.43K
NUS NuSkin Enterprises, Inc. $7.37
685
$5.05K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.49
6.675K
$176.82K
NVT nVent Electric plc Ordinary Shares $139.01
9.549K
$1.32M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.56
41.881K
$650.65K
NWN Northwest Natural Holding Company $53.37
526
$28.07K
NXDR Nextdoor Holdings, Inc. $1.58
450
$715.00
NXRT NexPoint Residential Trust Inc $28.68
100
$2.87K
O Realty Income Corporation $63.47
540.835K
$34.37M
OBDC Blue Owl Capital Corporation $11.49
6.037K
$68.61K
ODV Osisko Development Corp. $3.12
1K
$3.12K
OFRM Once Upon a Farm, PBC $14.87
3.018K
$44.88K
OGC OceanaGold Corporation $30.69
100
$3.07K
OHI Omega Healthcare Investors Inc. $46.19
14.942K
$707.60K
OII Oceaneering International Inc. $37.56
539
$20.25K
OIS OIL STATES INTERNATIONAL, INC. $11.55
1.074K
$12.30K
OMF OneMain Holdings, Inc. $58.63
1.122K
$65.78K
ONL Orion Office REIT Inc. $2.67
300
$800.00
OOMA Ooma, Inc. Common Stock $16.31
467
$7.62K
OPAD Offerpad Solutions Inc. $0.8428
1.828K
$1.53K
OPTU Optimum Communications, Inc. $1.55
2.119K
$3.36K
OR Osisko Gold Royalties Ltd $37.39
380
$14.25K
ORA Ormat Technologies, Inc. $113.05
1.568K
$177.26K
ORC Orchid Island Capital, Inc. $7.15
128.385K
$916.39K
ORI Old Republic International Corporation $40.17
3.579K
$143.80K
ORN Orion Group Holdings, Inc $12.07
2.042K
$24.64K
OTF Blue Owl Technology Finance Corp. $10.99
2.321K
$25.39K
OTIS Otis Worldwide Corporation $77.20
22.045K
$1.71M
OXM Oxford Industries, Inc. $44.13
208
$9.18K
OXY Occidental Petroleum Corporation $59.46
145.472K
$8.58M
PAAS Pan American Silver Corp. $52.14
8.064K
$421.46K
PAG Penske Automotive Group, Inc. $161.55
8.979K
$1.45M
PAGS PagSeguro Digital Ltd. $10.08
4.927K
$49.81K
PARR Par Pacific Holdings, Inc. Common Stock $63.85
1.188K
$74.91K
PAY Paymentus Holdings, Inc. $28.00
748
$20.94K
PAYC PAYCOM SOFTWARE, INC. $124.82
3.138K
$391.69K
PB Prosperity Bancshares Inc $69.48
1.021K
$70.94K
PBH Prestige Consumer Healthcare Inc. $58.75
1.085K
$63.74K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.38
40.472K
$860.34K
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.30
9.45K
$181.58K
PCOR Procore Technologies, Inc. $56.40
4.697K
$261.03K
PDM Piedmont Office Realty Trust, Inc. $8.52
280
$2.39K
PDS Precision Drilling Corporation $98.80
150
$14.82K
PEB Pebblebrook Hotel Trust $14.47
7.445K
$105.89K
PEG Public Service Enterprise Group Incorporated $80.66
6.224K
$502.03K
PEW GrabAGun Digital Holdings Inc. $2.91
1.416K
$4.13K
PFGC Performance Food Group Company $87.90
1.942K
$170.70K
PFLT PennantPark Floating Rate Capital Ltd. $8.80
3.087K
$27.12K
PFS Provident Financial Services, Inc. $22.99
14.951K
$343.72K
PFSI PennyMac Financial Services, Inc. Common Stock $91.18
985
$89.81K
PG Procter & Gamble Company $148.80
60.625K
$9.04M
PGR Progressive Corporation $203.99
60.219K
$12.23M
PH Parker-Hannifin Corporation $962.26
23.915K
$23.01M
PHG KONINKLIJKE PHILIPS N.V. $26.17
69.362K
$1.82M
PINE Alpine Income Property Trust, Inc $20.01
2.5K
$50.03K
PINS Pinterest, Inc. Class A Common Stock $19.23
219.595K
$4.43M
PIPR Piper Sandler Companies $87.90
12.126K
$1.08M
PK Park Hotels & Resorts Inc. Common Stock $11.29
2.127K
$24.01K
PKG Packaging Corp of America $227.59
7.665K
$1.71M
PKST Peakstone Realty Trust $21.00
200
$4.20K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $78.65
8.443K
$658.03K
PLOW DOUGLAS DYNAMICS, INC. $45.19
303
$13.69K
PM Philip Morris International Inc. $165.50
74.336K
$12.33M
PMT PennyMac Mortgage Investment Trust $12.23
1.236K
$15.10K
PNC PNC Financial Services Group $221.06
21.942K
$4.85M
PNFP Pinnacle Financial Partners In $98.99
6.039K
$597.28K
PNW Pinnacle West Capital Corporation $103.12
2.859K
$294.82K
POR Portland General Electric Company $51.57
35.582K
$1.84M
PR Permian Resources Corporation $21.24
26K
$544.25K
PRA ProAssurance Corporation $24.74
25K
$618.50K
PRIM Primoris Services Corporation $165.68
13.026K
$2.20M
PRKS United Parks & Resorts Inc. $34.36
882
$30.31K
PRM Perimeter Solutions, SA $31.30
3.012K
$93.96K
PRMB Primo Brands Corporation $19.69
4.525K
$89.10K
PRSU Pursuit Attractions and Hospitality, Inc. $41.35
344
$14.22K
PRU Prudential Financial, Inc. $96.91
8.118K
$786.72K
PSBD Palmer Square Capital BDC Inc. $11.00
250
$2.75K
PSTL Postal Realty Trust, Inc $21.14
400
$8.46K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.14
9.411K
$281.93K
PUMP ProPetro Holding Corp. $17.70
7.555K
$132.20K
QSR Restaurant Brands International Inc. $77.85
15.67K
$1.23M
QXO QXO, Inc. Common Stock $19.81
32.242K
$635.46K
RAMP LiveRamp Holdings, Inc. Common Stock $29.75
781
$23.24K
RBC RBC Bearings Incorporated $594.39
384
$228.25K
RC Ready Capital Corporation $1.94
2.742K
$5.29K
RCI Rogers Communications, Inc. $36.06
587
$21.17K
RCUS Arcus Biosciences, Inc. $24.90
5.815K
$144.22K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.96
2.94K
$41.31K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.48
300
$1.34K
REX REX American Resources Corp. $47.28
906
$42.84K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.84
4.561K
$163.47K
REZI Resideo Technologies, Inc. Common Stock $40.42
48.151K
$1.95M
RF Regions Financial Corp. $28.35
23.571K
$667.77K
RGA Reinsurance Group of America, Incorporated $209.93
1.592K
$334.21K
RGR Sturm, Ruger & Company, Inc. $43.12
100
$4.31K
RJF Raymond James Financial, Inc. $155.69
70.241K
$10.94M
RKT Rocket Companies, Inc. $14.87
26.174K
$400.97K
RL Ralph Lauren Corporation $366.87
4.531K
$1.66M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.19
12.158K
$26.81K
RM REGIONAL MANAGEMENT CORP $39.32
215
$8.45K
RMAX RE/MAX HOLDINGS, INC. $11.03
31.318K
$356.36K
RNGR Ranger Energy Services, Inc. $17.87
1.409K
$24.88K
RNR RenaissanceRe Holdings Ltd. $310.61
1.134K
$352.23K
ROK Rockwell Automation, Inc. $401.94
2.908K
$1.17M
RPC Ridgepost Capital, Inc. $7.92
4.047K
$32.05K
RPM RPM International, Inc. $103.70
3.552K
$368.34K
RRX Regal Rexnord Corporation $209.56
6.639K
$1.39M
RSG Republic Services Inc. $208.15
8.556K
$1.78M
RSI Rush Street Interactive, Inc. $28.00
128.017K
$3.48M
RVI Robinhood Ventures Fund I $31.30
28.523K
$892.02K
RYAM Rayonier Advanced Materials Inc. $9.90
397
$3.93K
RYAN Ryan Specialty Holdings, Inc. $34.74
6.474K
$224.91K
RYZ Ryerson Holding Corporation $26.64
121
$3.22K
SAH Sonic Automotive, Inc. $72.39
914
$66.16K
SBH Sally Beauty Holdings, Inc. $14.48
5.101K
$73.86K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.78
55.779K
$655.82K
SCCO Southern Copper Corporation $171.15
12.69K
$2.16M
SCHW The Charles Schwab Corporation $91.01
68.154K
$6.19M
SCI Service Corporation International $86.35
10.301K
$889.49K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.91
800
$7.93K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $86.00
9.962K
$855.31K
SEI Solaris Energy Infrastructure, Inc. $76.80
52.367K
$3.91M
SEM SELECT MEDICAL HOLDINGS CORP $16.45
850
$13.98K
SFBS ServisFirst Bancshares Inc. $79.47
2.504K
$198.99K
SGHC Super Group (SGHC) Limited $12.31
24.914K
$313.54K
SGI Somnigroup International Inc. $77.45
1.939K
$150.18K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $88.89
128.766K
$11.43M
SHO Sunstone Hotel Investors, Inc. $9.75
4.772K
$46.48K
SHW The Sherwin-Williams Company $324.87
8.83K
$2.86M
SI Shoulder Innovations, Inc. $12.80
280
$3.58K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.31
1.37K
$1.78K
SIG Signet Jewelers Limited $87.09
2.043K
$177.93K
SILA Sila Realty Trust, Inc. $30.41
662
$20.13K
SITE SiteOne Landscape Supply, Inc. $142.94
5.331K
$761.63K
SJM The J.M. Smucker Company $99.00
5.83K
$572.59K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $36.16
5.879K
$215.27K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8000
3.262K
$2.50K
SMA SmartStop Self Storage REIT, Inc. $32.14
2.476K
$79.51K
SMFG Sumitomo Mitsui Financial Group, Inc $20.53
7.73K
$161.65K
SMG The Scotts Miracle-Gro Company $66.00
1.69K
$110.62K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.08
267
$1.96K
SMP Standard Motor Products $37.60
1.257K
$47.26K
SMR NuScale Power Corporation $12.12
854.972K
$10.16M
SNDA Sonida Senior Living, Inc. $37.80
130
$4.91K
SNDR Schneider National, Inc. $30.85
1.694K
$52.26K
SOBO South Bow Corporation $32.72
255
$8.34K
SOLV Solventum Corporation $67.51
1.201K
$81.08K
SON Sonoco Products Company $49.91
3.222K
$160.81K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.97
10.608K
$212.03K
SPB Spectrum Brands Holdings, Inc. $82.86
263
$21.79K
SPCE Virgin Galactic Holdings, Inc. $2.40
67.562K
$162.84K
SPG Simon Property Group, Inc. $202.75
5.42K
$1.10M
SPHR Sphere Entertainment Co. $132.90
85.24K
$11.34M
SPMC Sound Point Meridian Capital, Inc. $10.00
100
$1.00K
SPOT Spotify Technology S.A. $435.81
59.706K
$25.93M
SPXC SPX Technologies, Inc. $213.46
566
$122.17K
SQM Sociedad Quimica y Minera de Chile SA $92.09
4.149K
$378.01K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.55
501
$1.78K
SRFM Surf Air Mobility Inc. $1.12
76.791K
$83.49K
SSB SouthState Corporation $98.42
3.381K
$332.76K
SSD Simpson Manufacturing Co., Inc. $191.08
13.593K
$2.60M
ST Sensata Technologies Holding plc $41.75
31.07K
$1.29M
STAG STAG INDUSTRIAL, INC. $39.56
460
$18.20K
STC Stewart Information Services Corporation $71.30
255
$18.18K
STM STMicroelectronics N.V. $51.25
243.795K
$12.41M
STT State Street Corporation $152.48
6.601K
$1.01M
STUB StubHub Holdings, Inc. $7.33
4.351K
$31.94K
STWD STARWOOD PROPERTY TRUST, INC. $18.41
78.532K
$1.44M
STZ Constellation Brands, Inc. $154.17
12.444K
$1.93M
SUNB Sunbelt Rentals Holdings, Inc. $75.65
1.834K
$138.66K
SUPV Grupo Supervielle S.A. $8.93
333
$2.97K
SVV Savers Value Village, Inc. $8.46
101.693K
$860.32K
SWK Stanley Black & Decker, Inc. $78.38
10.692K
$838.31K
SWX Southwest Gas Holdings, Inc. $91.71
14.862K
$1.36M
SXT Sensient Technology Corporation $123.07
260
$32.00K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.40
3.73K
$61.08K
TALO Talos Energy, Inc. Common Stock $15.51
4.168K
$64.65K
TAP Molson Coors Beverage Company Class B $42.56
28.59K
$1.22M
TCBX Third Coast Bancshares, Inc. Common Stock $37.97
198
$7.52K
TDG TransDigm Group Incorporated $1,154.46
1.301K
$1.50M
TDS Telephone and Data Systems Inc. $44.55
458
$20.38K
TDY Teledyne Technologies Incorporated $641.89
378
$242.63K
TECK Teck Resources Limited $58.10
3.741K
$216.58K
TEN Tsakos Energy Navigation Ltd. $39.65
2.381K
$94.97K
TEO Telecom Argentina S.A. $11.42
1.291K
$14.54K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $32.20
141.493K
$4.53M
TFC Truist Financial Corporation $51.40
28.921K
$1.48M
TFPM Triple Flag Precious Metals Corp. $31.57
983
$31.42K
TGE The Generation Essentials Group $1.10
800
$880.00
THC Tenet Healthcare Corporation New $179.00
938
$166.72K
THG The Hanover Insurance Group, Inc. $180.71
1.723K
$311.36K
THR THERMON GROUP HOLDINGS, INC. $61.42
1.617K
$98.43K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.24
150
$3.79K
TJX TJX Companies, Inc. (The) $157.02
20.481K
$3.22M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.25
223
$1.39K
TKO TKO Group Holdings, Inc. $184.58
2.962K
$546.73K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $195.10
1.634K
$317.93K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.33
11.318K
$104.39K
TMHC Taylor Morrison Home Corporation Common Stock $63.05
3.151K
$198.10K
TMO Thermo Fisher Scientific, Inc. $470.22
18.31K
$8.61M
TPB Turning Point Brands, Inc. $77.43
12.368K
$966.17K
TPC Tutor Perini Corporation $86.87
1.219K
$105.90K
TPH Tri Pointe Homes, Inc. $46.89
3.156K
$148.02K
TPL Texas Pacific Land Corporation $430.33
1.4K
$605.01K
TPR Tapestry, Inc. Common Stock $143.84
6.56K
$943.59K
TRGP Targa Resources Corp. $248.30
29.299K
$7.28M
TRN Trinity Industries, Inc. $31.40
6.043K
$189.75K
TRNO Terreno Realty Corporation $66.07
6.611K
$436.79K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.68
4.632K
$45.32K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.60
18.636K
$157.42K
TRV The Travelers Companies, Inc. $310.02
9.741K
$3.02M
TSLX Sixth Street Specialty Lending, Inc. $19.00
510
$9.68K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $393.75
232.802K
$91.56M
TTI TETRA Technologies, Inc. $9.68
100
$968.00
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.29
2.106K
$4.84K
TWI Titan International, Inc.(Delaware) $8.12
1.034K
$8.40K
TWO Two Harbors Investment Corp. $11.42
376.737K
$4.26M
TX Ternium S.A. American Depositary Shares $43.21
295
$12.75K
TYL Tyler Technologies, Inc. $343.00
1.62K
$552.47K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.19
3.241K
$20.06K
UAMY United States Antimony Corporation $11.05
107.328K
$1.17M
UBER Uber Technologies, Inc. $74.25
309.455K
$22.94M
UCB United Community Banks, Inc. $33.64
2.268K
$76.30K
UGP Ultrapar Participacoes S.A. $5.90
24.731K
$147.43K
UHS Universal Health Services, Inc. Class B $163.05
1.995K
$324.73K
UHT Universal Health Realty Income Trust $41.79
100
$4.18K
UI Ubiquiti Inc. Common Stock $964.26
196
$189.00K
UMC United Microelectronic Corp. $12.41
97.463K
$1.18M
UNFI United Natural Foods Inc $48.95
1.249K
$60.45K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $364.64
190.253K
$69.75M
UPS United Parcel Service, Inc. Class B $104.00
92.283K
$9.59M
USFD US Foods Holding Corp. $87.00
4.373K
$394.54K
USPH US Physical Therapy Inc $72.54
1.432K
$103.88K
UTI Universal Technical Institute, Inc. $35.01
1.248K
$44.00K
UVE UNIVERSAL INSURANCE HLDG, INC. $41.94
1.466K
$60.65K
UWMC UWM Holdings Corporation $3.67
60.963K
$223.81K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $71.20
1.287K
$91.63K
VCX Fundrise Innovation Fund, LLC $78.50
2.057K
$161.32K
VEL Velocity Financial, Inc. $19.81
845
$16.74K
VIA Via Renewables, Inc. Class A Common Stock $15.40
3.087K
$47.54K
VICI VICI Properties Inc. Common Stock $28.60
68.04K
$1.95M
VIPS Vipshop Holdings Limited $14.14
80.222K
$1.13M
VIRT Virtu Financial, Inc. Class A $49.44
12.344K
$603.90K
VIST Vista Energy S.A.B. de C.V. $75.00
508
$37.77K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.66
1.337K
$20.92K
VLN Valens Semiconductor Ltd. $1.56
37.978K
$59.40K
VLO Valero Energy Corporation $240.98
40.235K
$9.67M
VMC Vulcan Materials Company(Holding Company) $291.46
44.981K
$13.11M
VMI Valmont Industries, Inc. $497.36
511
$254.15K
VOYG Voyager Technologies, Inc. $27.00
18.828K
$508.73K
VRE Veris Residential, Inc. $18.96
741
$14.05K
VRT Vertiv Holdings Co Class A Common Stock $308.38
46.432K
$14.20M
VRTS Virtus Investment Partners, Inc. $145.07
180
$26.11K
VSCO Victoria's Secret & Co. $54.22
69.201K
$3.57M
VSH Vishay Intertechnology, Inc. $26.86
3.228K
$86.28K
WAL Western Alliance Bancorporation $80.47
3.912K
$314.80K
WBI WaterBridge Infrastructure LLC $28.60
926
$26.48K
WBS Webster Financial Corporation Waterbury $72.00
1.756K
$126.43K
WCC Wesco International Inc. $307.00
1.952K
$597.86K
WCN Waste Connections, Inc. $163.00
3.009K
$492.01K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.69
3.001K
$5.07K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.59
2.273K
$52.71K
WEC WEC Energy Group, Inc. $115.78
6.456K
$747.48K
WES Western Midstream Partners, LP $41.65
1K
$41.65K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.14
298
$20.60K
WFG West Fraser Timber Co. Ltd $63.62
269
$17.10K
WGO Winnebago Industries, Inc. $32.51
3.45K
$112.16K
WH Wyndham Hotels & Resorts, Inc. Common Stock $85.46
2.063K
$176.30K
WKC World Kinect Corporation $26.83
1.269K
$33.91K
WLY John Wiley & Sons, Inc. Class A $41.01
169
$6.93K
WMB Williams Companies Inc. $73.73
42.205K
$3.09M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $149.40
1.513K
$226.04K
WOR Worthington Enterprises, Inc. $55.86
309
$17.26K
WPC W.P. Carey Inc. (REIT) $73.14
1.753K
$127.51K
WPM Wheaton Precious Metals Corp. Common Stock $130.00
1.393K
$180.29K
WRB W.R. Berkley Corporation $67.12
12.613K
$846.59K
WST West Pharmaceutical Services, Inc. $292.13
5.078K
$1.48M
WTM White Mountains Insurance Group Ltd. $2,265.01
35
$79.24K
WTRG Essential Utilities, Inc. $39.63
4.872K
$193.08K
WTS Watts Water Technologies, Inc. Class A $315.76
2.448K
$732.03K
WTTR Select Water Solutions, Inc. $16.52
2.013K
$33.26K
WU The Western Union Company $8.97
68.989K
$617.52K
WWW Wolverine World Wide, Inc. $17.30
3.391K
$58.66K
XHR Xenia Hotels & Resorts, Inc. $16.12
617
$9.95K
XIFR XPLR Infrastructure, LP $10.28
3.744K
$38.69K
XOM Exxon Mobil Corporation $152.00
591.102K
$89.07M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.02
624.4K
$10.08M
XPOF Xponential Fitness, Inc. $6.55
112
$734.00
XXI Twenty One Capital, Inc. $8.01
2.805K
$22.44K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.65
335
$2.23K
YETI YETI Holdings, Inc. Common Stock $39.42
1.231K
$48.53K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.65
8.673K
$75.02K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.90
280
$812.00
YSS York Space Systems Inc. $31.96
1.343K
$43.36K
YUMC Yum China Holdings, Inc. Common Stock $49.23
3.905K
$185.97K
ZBH Zimmer Biomet Holdings, Inc. $83.32
29.944K
$2.48M
ZETA Zeta Global Holdings Corp. $18.28
222.215K
$4.00M
ZGN Ermenegildo Zegna N.V. $11.79
5.332K
$62.86K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.26
766
$2.53K
ZIM ZIM Integrated Shipping Services Ltd. $26.05
1.16K
$30.20K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.64
239
$6.13K
ZWS Zurn Elkay Water Solutions Corporation $52.13
3.207K
$167.18K