NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$110.24

-3.24

-2.86%

1.011M

$112.25M

AAAlcoa Corporation

$58.30

+0.70

+1.22%

3.035M

$176.57M

AAMIAcadian Asset Management Inc.

$52.22

-2.22

-4.08%

128.234K

$6.82M

AAPADVANCE AUTO PARTS INC

$51.57

-0.28

-0.54%

1.128M

$58.37M

AATAMERICAN ASSETS TRUST, INC.

$18.18

-0.36

-1.94%

328.257K

$5.99M

AAUCAllied Gold Corporation

$31.04

-0.21

-0.67%

98.362K

$3.05M

ABAllianceBernstein Holding, L.P.

$35.68

-2.04

-5.41%

484.317K

$17.56M

ABBVABBVIE INC.

$208.50

-2.62

-1.24%

4.067M

$858.96M

ABCBAmeris Bancorp

$75.89

-1.39

-1.80%

342.884K

$26.14M

ABEVAMBEV S.A.

$2.79

-0.04

-1.58%

24.515M

$69.27M

ABGAsbury Automotive Group, Inc.

$195.56

-1.66

-0.84%

137.945K

$27.10M

ABMABM Industries, Inc.

$37.49

-0.73

-1.91%

491.096K

$18.44M

ABRArbor Realty Trust, Inc.

$7.45

-0.11

-1.46%

2.407M

$17.82M

ABTAbbott Laboratories

$103.80

-0.77

-0.74%

9.243M

$966.97M

ACAArcosa, Inc. Common Stock

$102.85

-2.34

-2.22%

235.595K

$24.66M

ACCOAcco Brands Corporation

$2.95

+0.04

+1.37%

1.205M

$3.50M

ACELAccel Entertainment, Inc.

$10.75

-0.34

-3.07%

158.685K

$1.72M

ACHAccendra Health, Inc.

$2.09

+0.01

+0.48%

563.855K

$1.19M

ACHRArcher Aviation Inc.

$5.04

-0.33

-6.15%

21.978M

$113.34M

ACIAlbertsons Companies, Inc.

$17.05

-0.04

-0.23%

3.493M

$59.93M

ACMAecom

$84.42

-2.53

-2.91%

434.74K

$37.23M

ACNAccenture PLC

$192.97

-3.45

-1.76%

4.179M

$807.97M

ACRACRES Commercial Realty Corp.

$18.74

-0.09

-0.45%

13.617K

$255.98K

ACREAres Commercial Real Estate Corporation

$4.76

-0.06

-1.24%

498.383K

$2.40M

ACVAACV Auctions Inc. Class A Common Stock

$4.15

-0.18

-4.16%

2.178M

$9.10M

ADArray Digital Infrastructure, Inc.

$45.73

-0.81

-1.74%

114.977K

$5.26M

ADCAgree Realty Corporation

$74.41

+0.01

+0.01%

688.48K

$51.40M

ADCTADC Therapeutics SA

$3.69

-0.27

-6.71%

883.673K

$3.29M

ADMArcher Daniels Midland Company

$72.10

-0.23

-0.31%

4.905M

$357.16M

ADNTAdient plc Ordinary Shares

$20.25

-1.11

-5.20%

639.208K

$13.08M

ADTADT Inc.

$6.46

-0.16

-2.42%

6.604M

$42.97M

AEEAmeren Corporation

$108.62

+0.05

+0.05%

851.354K

$92.61M

AEGAegon Ltd.

$6.86

-0.11

-1.58%

3.94M

$27.33M

AEMAgnico Eagle Mines Ltd.

$193.47

+6.28

+3.35%

2.824M

$540.61M

AEOAmerican Eagle Outfitters

$15.87

-0.20

-1.25%

5.477M

$88.29M

AERAercap Holdings N.V.

$133.38

-0.77

-0.57%

949.261K

$126.94M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$13.86

+0.06

+0.43%

516.12K

$7.14M

AESAES Corporation

$14.01

-0.01

-0.04%

18.419M

$258.31M

AESIAtlas Energy Solutions Inc.

$13.22

-0.78

-5.57%

1.783M

$23.99M

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.80

-0.05

-0.46%

93.698K

$1.02M

AFGAmerican Financial Group, Inc.

$125.78

-3.15

-2.44%

234.224K

$29.66M

AFLAflac Inc.

$106.41

-1.80

-1.66%

1.721M

$184.99M

AGFIRST MAJESTIC SILVER CORP

$20.69

+1.37

+7.09%

16.881M

$342.74M

AGBKAGI Inc

$6.92

-0.26

-3.62%

529.561K

$3.74M

AGCOAGCO Corporation

$110.02

-5.92

-5.11%

489.162K

$55.84M

AGIAlamos Gold Inc. Class A Common Shares

$42.08

+1.77

+4.39%

3.846M

$161.62M

AGLagilon health, inc.

$0.4049

+0.0244

+6.41%

3.386M

$1.32M

AGMFederal Agricultural Mortgage Corporation

$141.62

-3.85

-2.65%

56.487K

$8.06M

AGOAssured Guaranty, LTD

$79.29

-2.10

-2.58%

214.905K

$17.17M

AGROADECOAGRO S.A.

$14.13

+0.38

+2.78%

1.998M

$28.39M

AGXArgan, Inc

$568.67

+156.67

+38.03%

1.882M

$1.03B

AHRAmerican Healthcare REIT, Inc.

$47.13

-0.28

-0.59%

926.059K

$43.86M

AHRTAH Realty Trust, Inc.

$5.41

+0.11

+1.98%

1.07M

$5.56M

AHTAshford Hospitality Trust, Inc.

$2.87

+0.09

+3.24%

19.071K

$53.20K

AIC3.ai, Inc.

$7.74

-0.57

-6.86%

6.067M

$47.42M

AIGAmerican International Group, Inc.

$72.95

-1.32

-1.78%

3.053M

$224.95M

AIIAmerican Integrity Insurance Group, Inc.

$18.69

-0.33

-1.74%

89.565K

$1.67M

AINAlbany International Corp Class A

$50.83

-1.34

-2.57%

165.072K

$8.43M

AIRAAR Corp.

$107.15

-3.67

-3.31%

580.193K

$62.66M

AITApplied Industrial Technologies, Inc.

$260.67

+0.16

+0.06%

194.043K

$50.52M

AIVApartment Investment and Management Company

$3.95

-0.15

-3.66%

1.961M

$7.78M

AIZAssurant, Inc.

$213.28

-4.13

-1.90%

190.112K

$40.62M

AJGArthur J. Gallagher & Co.

$207.10

-3.17

-1.51%

1.634M

$341.19M

AKAa.k.a. Brands Holding Corp.

$9.98

-0.26

-2.49%

3.073K

$30.91K

AKO.BEmbotelladora Andina S.A. Series B

$25.06

-0.10

-0.40%

2.123K

$53.45K

AKRAcadia Realty Trust

$18.77

-0.38

-1.98%

1.121M

$21.19M

ALAir Lease Corporation

$64.80

+0.08

+0.12%

1.819M

$117.85M

ALBAlbemarle Corporation

$175.87

+1.37

+0.78%

1.371M

$246.51M

ALCAlcon Inc. Ordinary Shares

$73.34

-1.13

-1.52%

1.363M

$100.64M

ALGAlamo Group, Inc.

$167.00

-1.59

-0.94%

61.267K

$10.26M

ALHAlliance Laundry Holdings Inc.

$19.53

-0.11

-0.56%

578.847K

$11.38M

ALITAlight, Inc.

$0.5400

-0.0157

-2.83%

65.908M

$34.97M

ALKAlaska Air Group, Inc.

$36.18

-2.77

-7.11%

4.408M

$162.44M

ALLThe Allstate Corporation

$200.43

-6.73

-3.25%

928.256K

$189.90M

ALLEAllegion Public Limited Company

$144.50

-1.29

-0.88%

436.114K

$63.26M

ALLYAlly Financial Inc.

$37.40

-1.74

-4.45%

2.406M

$91.52M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$114.46

-1.86

-1.60%

355.727K

$40.96M

ALTGAlta Equipment Group Inc.

$5.16

-0.22

-4.09%

133.772K

$694.02K

ALVAutoliv, Inc.

$102.53

-2.58

-2.45%

481.629K

$49.83M

ALXAlexander's Inc.

$236.10

-0.78

-0.33%

12.478K

$2.96M

AMAntero Midstream Corporation Common Stock

$23.01

-0.54

-2.29%

2.255M

$52.63M

AMBPArdagh Metal Packaging S.A.

$3.94

-0.21

-5.03%

1.269M

$5.14M

AMBQAmbiq Micro, Inc.

$23.84

-0.76

-3.09%

251.999K

$6.08M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$0.9500

-0.0377

-3.81%

15.682M

$14.99M

AMCRAmcor plc Ordinary Shares

$38.58

-1.29

-3.24%

4.465M

$174.78M

AMEAmetek, Inc.

$209.24

-2.23

-1.05%

517.472K

$108.90M

AMGAffiliated Managers Group

$268.98

-7.36

-2.66%

247.605K

$67.05M

AMHAMERICAN HOMES 4 RENT

$27.46

-0.43

-1.54%

2.548M

$70.03M

AMNAMN Healthcare Services

$18.91

-0.67

-3.42%

448.283K

$8.55M

AMPAmeriprise Financial, Inc.

$436.81

-11.34

-2.53%

405.248K

$178.09M

AMPXAmprius Technologies, Inc.

$15.92

-1.24

-7.22%

6.342M

$103.61M

AMPYAmplify Energy Corp.

$6.54

-0.07

-1.06%

711.943K

$4.69M

AMRAlpha Metallurgical Resources, Inc.

$227.65

+11.96

+5.54%

197.672K

$43.74M

AMRCAmeresco, Inc.

$26.75

-0.50

-1.83%

370.187K

$9.90M

AMRZAmrize Ltd

$53.80

-1.40

-2.54%

1.51M

$81.82M

AMTAmerican Tower Corporation

$169.47

+0.55

+0.33%

1.933M

$328.79M

AMTBAmerant Bancorp Inc.

$21.48

-0.30

-1.38%

116.326K

$2.52M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9897

-0.0080

-0.80%

10.424K

$10.32K

AMTMAmentum Holdings, Inc.

$25.85

-0.69

-2.60%

967.247K

$25.04M

AMWLAmerican Well Corporation

$5.27

-0.20

-3.66%

25.435K

$135.78K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$24.79

-0.12

-0.48%

1.239M

$30.93M

ANAutoNation, Inc.

$192.48

-2.52

-1.29%

306.917K

$59.29M

ANDGAndersen Group Inc.

$25.26

-0.67

-2.58%

122.614K

$3.16M

ANETArista Networks

$120.66

-1.89

-1.55%

4.67M

$567.57M

ANFAbercrombie & Fitch Co.

$89.13

-0.63

-0.70%

1.033M

$91.74M

ANGXAngel Studios, Inc.

$3.11

-0.08

-2.51%

631.17K

$1.97M

ANROAlto Neuroscience Inc.

$20.49

-0.21

-1.01%

168.714K

$3.45M

ANVSAnnovis Bio, Inc.

$2.05

-0.10

-4.65%

711.078K

$1.45M

AOMRAngel Oak Mortgage REIT, Inc.

$8.12

-0.06

-0.73%

94.861K

$767.35K

AONAon plc Class A

$313.66

-10.11

-3.12%

1.048M

$331.70M

AORTArtivion, Inc.

$35.29

-1.10

-3.02%

187.16K

$6.62M

AOSA.O. Smith Corporation

$64.42

-1.19

-1.81%

970.101K

$62.99M

APAmpco-Pittsburgh Corp.

$6.99

-0.02

-0.29%

108.601K

$752.85K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$35.03

-1.27

-3.51%

687.626K

$24.39M

APDAir Products & Chemicals, Inc.

$292.50

-0.67

-0.23%

1.085M

$316.97M

APGAPi Group Corporation

$39.91

-0.86

-2.11%

2.262M

$91.24M

APHAmphenol Corporation

$123.34

+0.21

+0.17%

6.512M

$808.37M

APLEApple Hospitality REIT, Inc.

$11.63

-0.27

-2.27%

2.776M

$32.25M

APOApollo Global Management, Inc.

$107.80

-2.18

-1.98%

3.676M

$399.81M

APTVAptiv PLC

$66.60

-4.35

-6.13%

2.398M

$163.15M

AQNAlgonquin Power & Utilities Corp

$6.11

-0.21

-3.30%

3.679M

$22.68M

ARANTERO RESOURCES CORPORATION

$45.26

+0.93

+2.10%

4.336M

$195.61M

ARCOARCOS DORADOS HOLDINGS INC.

$8.07

-0.20

-2.42%

972.392K

$7.85M

ARDTArdent Health Partners, Inc.

$8.59

-0.10

-1.15%

201.609K

$1.72M

AREAlexandria Real Estate Equities, Inc.

$46.00

-2.01

-4.19%

1.391M

$64.53M

ARESAres Management Corporation Class A Common Stock

$105.87

-2.05

-1.90%

3.034M

$324.97M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.42

-0.22

-2.07%

1.301M

$13.70M

ARISAris Water Solutions, Inc.

$17.14

+0.63

+3.82%

1.297M

$22.16M

ARLAmerican Realty Investors, Inc.

$15.62

+0.56

+3.69%

4.031K

$61.82K

ARLOArlo Technologies, Inc.

$13.46

-0.76

-5.34%

731.134K

$9.99M

ARMKARAMARK

$39.84

-0.71

-1.75%

1.76M

$70.48M

AROCArchrock Inc

$35.52

-0.18

-0.50%

1.421M

$50.67M

ARRARMOUR Residential REIT, Inc.

$15.76

-0.25

-1.56%

2.132M

$33.67M

ARWArrow Electronics, Inc.

$139.63

-3.61

-2.52%

442.001K

$61.87M

ARXAccelerant Holdings

$13.01

-0.22

-1.66%

796.584K

$10.42M

ASAmer Sports, Inc.

$31.07

-0.75

-2.36%

3.674M

$114.75M

ASANAsana, Inc. Class A Common Stock

$6.13

-0.05

-0.87%

5.429M

$33.05M

ASBAssociated Banc-Corp

$24.87

-0.51

-2.01%

1.675M

$42.02M

ASCARDMORE SHIPPING CORPORATION

$15.18

-0.04

-0.26%

674.007K

$10.22M

ASGNASGN Incorporated

$37.56

-2.34

-5.86%

531.047K

$20.30M

ASHAshland Inc.

$53.18

-1.02

-1.88%

463.772K

$24.73M

ASICAtegrity Specialty Insurance Company Holdings

$19.06

-0.19

-0.99%

69.013K

$1.31M

ASIXAdvanSix Inc.

$24.04

-0.39

-1.60%

305.593K

$7.37M

ASPNAspen Aerogels, Inc.

$3.24

-0.17

-4.99%

665.746K

$2.19M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$329.65

-4.63

-1.39%

53.059K

$17.62M

ASXASE Technology Holding Co., Ltd.

$21.45

-0.20

-0.92%

6.841M

$147.78M

ATENA10 NETWORKS INC

$22.78

-0.40

-1.73%

487.884K

$10.97M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$16.91

-0.32

-1.86%

297.198K

$5.05M

ATIATI Inc.

$139.90

-4.04

-2.81%

1.26M

$177.73M

ATKRAtkore Inc.

$59.13

-1.39

-2.30%

124.938K

$7.39M

ATMUAtmus Filtration Technologies Inc.

$58.07

-1.12

-1.89%

518.382K

$30.16M

ATOAtmos Energy Corporation

$183.19

+0.01

+0.01%

379.693K

$69.65M

ATRAptarGroup, Inc.

$121.99

-2.70

-2.17%

260.873K

$32.02M

ATSATS Corporation

$27.90

-1.30

-4.45%

139.72K

$3.95M

AUAngloGold Ashanti plc

$89.10

+3.37

+3.93%

2.887M

$254.45M

AUBAtlantic Union Bankshares Corporation

$34.79

-0.73

-2.06%

566.797K

$19.82M

AUNAAuna S.A.

$5.65

-0.14

-2.42%

167.719K

$947.47K

AVAAvista Corporation

$39.94

+0.34

+0.86%

215.52K

$8.59M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.10

-0.06

-1.44%

78.84K

$327.62K

AVBAvalonBay Communities, Inc.

$160.81

-2.60

-1.59%

595.484K

$96.28M

AVBCAvidia Bancorp, Inc.

$19.00

-0.18

-0.91%

47.131K

$897.98K

AVDAmerican Vanguard Corporation

$2.10

-0.12

-5.41%

312.703K

$658.11K

AVNSAvanos Medical, Inc.

$13.52

-0.33

-2.38%

327.632K

$4.43M

AVNTAvient Corporation

$35.55

-0.68

-1.88%

474.82K

$16.96M

AVTRAvantor, Inc.

$7.34

-0.33

-4.32%

5.682M

$42.27M

AVYAvery Dennison Corp.

$167.78

-0.74

-0.44%

502.448K

$84.49M

AWIArmstrong World Industries, Inc.

$162.17

-2.80

-1.70%

256.566K

$41.80M

AWKAmerican Water Works Company, Inc

$136.86

-0.65

-0.47%

889.408K

$122.42M

AWRAmerican States Water Company

$75.10

+0.14

+0.19%

184.446K

$13.94M

AXAxos Financial, Inc. Common Stock

$82.97

-1.98

-2.33%

196.841K

$16.42M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.66

-0.17

-1.57%

2.463M

$26.51M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.70

-0.10

-0.85%

8.002K

$93.74K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.23

-0.17

-1.63%

68.757K

$705.17K

AXPAmerican Express Company

$291.65

-7.74

-2.59%

2.216M

$651.66M

AXRAMREP Corporation

$25.95

-0.78

-2.92%

13.741K

$356.96K

AXSAxis Capital Holders Limited

$98.91

-2.37

-2.34%

431.545K

$43.05M

AXTAAxalta Coating Systems Ltd.

$26.82

-0.54

-1.97%

2.538M

$68.45M

AYIAcuity Brands, Inc.

$269.69

-0.65

-0.24%

223.709K

$60.48M

AZNAstraZeneca PLC

$189.05

+5.65

+3.08%

2.574M

$490.14M

AZOAutoZone, Inc.

$3,316.71

-79.26

-2.33%

100.375K

$336.57M

AZZAZZ Inc.

$122.72

-0.57

-0.46%

93.845K

$11.55M

BBarnes Group Inc.

$38.50

+1.03

+2.75%

12.524M

$478.74M

BABoeing Company

$190.00

-4.36

-2.24%

5.172M

$987.32M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$122.17

-3.25

-2.59%

7.651M

$942.94M

BACBank of America Corporation

$46.87

-1.37

-2.84%

29.119M

$1.38B

BAHBooz Allen Hamilton Holding Corporation

$78.55

-1.78

-2.22%

911.737K

$71.90M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.52

-0.42

-10.66%

8.179M

$28.95M

BALLBall Corporation

$59.27

-0.37

-0.62%

2.132M

$127.09M

BALYBally's Corporation

$10.53

-0.55

-4.96%

117.96K

$1.26M

BAMBrookfield Asset Management Ltd.

$43.00

-0.67

-1.53%

2.978M

$128.85M

BANCBanc of California, Inc.

$16.55

-0.80

-4.61%

1.916M

$32.60M

BAPCredicorp LTD

$322.43

-6.11

-1.86%

277.442K

$89.79M

BARKBARK, Inc.

$0.5410

-0.0200

-3.57%

1.499M

$820.58K

BAXBaxter International Inc.

$15.92

-0.75

-4.49%

5.301M

$85.25M

BBBlackBerry Limited

$3.16

-0.10

-3.02%

9.297M

$29.43M

BBAIBigBear.ai Holdings, Inc.

$3.13

-0.19

-5.73%

24.236M

$77.44M

BBARBanco BBVA Argentina S.A.

$14.02

-0.51

-3.51%

653.866K

$9.45M

BBBYBed Bath & Beyond, Inc.

$4.32

-0.38

-8.04%

1.924M

$8.47M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.47

-0.06

-1.74%

23.618M

$83.31M

BBDCBarings BDC, Inc.

$7.99

-0.12

-1.51%

535.235K

$4.31M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.18

+0.00

+0.00%

29.804K

$94.55K

BBTBeacon Financial Corporation

$29.25

-0.38

-1.28%

361.407K

$10.60M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$32.18

-0.51

-1.55%

56.732K

$1.85M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.19

-0.63

-1.92%

376.036K

$12.22M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$20.27

-0.80

-3.80%

1.585M

$32.66M

BBWBuild-A-Bear Workshop, Inc.

$37.75

-0.98

-2.53%

284.304K

$10.73M

BBWIBath & Body Works, Inc.

$16.80

-1.03

-5.78%

4.316M

$73.52M

BBYBest Buy Company, Inc.

$62.96

-0.25

-0.40%

4.464M

$279.75M

BCBrunswick Corporation

$70.95

-2.20

-3.01%

707.109K

$50.42M

BCCBoise Cascade Company

$74.43

+0.14

+0.19%

217.831K

$16.27M

BCEBCE, Inc.

$25.25

-0.22

-0.86%

2.705M

$68.35M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.05

+0.01

+0.03%

363.193K

$13.88M

BCOThe Brink's Company

$100.77

-1.00

-0.98%

422.556K

$42.27M

BCSBarclays PLC

$20.10

-0.56

-2.71%

5.926M

$120.57M

BCSFBain Capital Specialty Finance, Inc.

$12.04

-0.21

-1.71%

572.7K

$6.99M

BCSSBain Capital GSS Investment Corp.

$10.10

+0.00

+0.00%

422.151K

$4.27M

BDCBelden Inc.

$112.88

-1.10

-0.97%

151.29K

$17.14M

BDNBrandywine Realty Trust

$2.52

-0.08

-3.08%

4.06M

$10.29M

BDXBecton, Dickinson and Co.

$154.51

-2.87

-1.82%

1.506M

$234.01M

BEBloom Energy Corporation

$131.80

-1.72

-1.29%

7.424M

$982.60M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.32

+0.00

+0.00%

3.141M

$48.24M

BENFranklin Resources, Inc.

$22.99

-0.60

-2.56%

5.37M

$122.94M

BEPBrookfield Renewable Partners L.P.

$31.73

+0.36

+1.15%

835.393K

$26.52M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$39.36

-0.04

-0.10%

1.608M

$63.37M

BETABeta Technologies, Inc.

$14.18

-0.80

-5.35%

911.137K

$13.04M

BF.ABrown-Forman Corporation Class A

$27.80

+1.81

+6.98%

415.239K

$11.26M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$77.99

-3.21

-3.95%

754.142K

$59.42M

BF.BBrown-Forman Corporation Class B

$27.36

+1.62

+6.29%

11.452M

$310.36M

BFHBread Financial Holdings, Inc.

$72.13

-3.76

-4.95%

442.448K

$32.31M

BFLYButterfly Network, Inc.

$3.84

-0.31

-7.45%

3.321M

$13.03M

BFSSaul Centers, Inc.

$32.34

-0.35

-1.07%

23.007K

$746.33K

BGBunge Global SA

$130.14

+4.38

+3.48%

1.928M

$248.03M

BGSB&G Foods, Inc.

$5.25

+0.16

+3.14%

1.364M

$7.10M

BGSFBGSF, Inc.

$6.46

+0.09

+1.41%

23.382K

$149.71K

BGSIBoyd Group Services Inc.

$126.41

-6.88

-5.16%

31.054K

$3.96M

BHBiglari Holdings Inc. Class B Common Stock

$305.79

-14.42

-4.50%

52.089K

$16.27M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,614.09

-42.93

-2.59%

12.021K

$19.89M

BHCBausch Health Companies Inc.

$5.00

-0.12

-2.33%

1.051M

$5.29M

BHEBenchmark Electronics

$55.61

-0.64

-1.14%

153.846K

$8.56M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$69.06

+0.56

+0.81%

2.859M

$198.76M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.25

+0.02

+0.90%

442.585K

$984.11K

BHVNBiohaven Ltd.

$8.35

-0.57

-6.39%

1.382M

$11.81M

BILLBILL Holdings, Inc.

$37.00

-1.15

-3.01%

2.606M

$96.50M

BIOBio-Rad Laboratories, Inc.Class A

$265.40

-11.13

-4.02%

216.876K

$57.87M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$35.46

-0.18

-0.51%

1.012M

$35.50M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$37.76

-0.92

-2.38%

1.711M

$64.94M

BIRKBirkenstock Holding plc

$34.26

-0.96

-2.73%

1.855M

$63.16M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$99.61

-0.93

-0.93%

1.432M

$143.72M

BKBank of New York Mellon Corporation

$114.66

-1.99

-1.71%

1.462M

$168.54M

BKDBrookdale Senior Living, Inc.

$13.82

+0.09

+0.66%

2.011M

$27.84M

BKEThe Buckle, Inc.

$49.28

-0.36

-0.73%

281.382K

$13.89M

BKHBlack Hills Corporation

$68.70

+0.23

+0.34%

1.191M

$81.71M

BKKTBakkt Holdings, Inc.

$7.37

-0.60

-7.53%

1.149M

$8.58M

BKSYBlackSky Technology Inc.

$23.05

-5.11

-18.15%

2.032M

$49.28M

BKUBankunited, Inc.

$44.51

-0.51

-1.13%

434.73K

$19.42M

BKVBKV Corporation

$29.94

+0.43

+1.46%

974.293K

$29.19M

BLCOBausch + Lomb Corporation

$15.27

-0.62

-3.90%

269.917K

$4.19M

BLDTopBuild Corp. Common Stock

$348.54

+0.73

+0.21%

431.926K

$150.27M

BLDRBuilders FirstSource, Inc.

$80.43

-1.74

-2.12%

1.151M

$93.23M

BLKBlackrock, Inc.

$932.90

-35.56

-3.67%

711.665K

$670.92M

BLNDBlend Labs, Inc.

$1.63

-0.07

-3.99%

3.881M

$6.46M

BLSHBullish

$34.25

-2.19

-6.01%

1.053M

$36.55M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$49.64

-0.50

-1.00%

137.909K

$6.96M

BMABanco Macro S.A.

$69.35

-2.18

-3.05%

207.345K

$14.70M

BMIBadger Meter, Inc.

$145.81

-5.37

-3.55%

300.55K

$44.27M

BMOBank of Montreal

$131.76

+0.41

+0.31%

1.56M

$204.54M

BMYBristol-Myers Squibb Co.

$58.50

-0.93

-1.56%

6.392M

$376.65M

BNBrookfield Corporation

$39.02

-0.64

-1.61%

4.742M

$185.89M

BNEDBarnes & Noble Education, Inc

$8.74

-0.23

-2.56%

86.16K

$759.40K

BNLBroadstone Net Lease, Inc.

$18.75

+0.08

+0.43%

750.782K

$13.96M

BNSBank of Nova Scotia

$67.71

-0.69

-1.01%

1.523M

$103.46M

BNTBrookfield Wealth Solutions Ltd.

$40.60

-0.16

-0.39%

51.481K

$2.10M

BOBSBobs Discount Furniture, Inc.

$10.25

-0.39

-3.67%

1.268M

$13.20M

BOCBoston Omaha Corporation

$11.73

-0.16

-1.35%

68.876K

$818.12K

BOHBank of Hawaii Corp.

$72.69

-1.32

-1.78%

109.745K

$8.00M

BOOTBoot Barn Holdings, Inc.

$149.23

-3.60

-2.36%

497.07K

$74.67M

BORRBorr Drilling Limited

$6.08

+0.16

+2.70%

8.36M

$50.74M

BOWBowhead Specialty Holdings Inc.

$21.67

-0.81

-3.60%

74.283K

$1.64M

BOXBOX, INC.

$23.07

-0.75

-3.15%

2.642M

$61.32M

BPBP p.l.c.

$46.59

+0.42

+0.91%

14.74M

$684.22M

BPREBluerock Private Real Estate Fund

$16.44

-0.15

-0.87%

573.636K

$9.40M

BRBroadridge Financial Solutions Inc

$157.42

-2.41

-1.51%

1.487M

$235.59M

BRBRBellRing Brands, Inc.

$15.02

-0.12

-0.79%

3.81M

$57.28M

BRCBrady Corporation

$80.73

-1.39

-1.69%

148.17K

$12.01M

BRCCBRC Inc.

$0.7583

+0.0138

+1.85%

382.069K

$287.98K

BRK.ABerkshire Hathaway Inc.

$703,154.51

-6,345.54

-0.89%

164

$116.05M

BRK.BBERKSHIRE HATHAWAY Class B

$468.60

-6.67

-1.40%

3.857M

$1.82B

BROBrown & Brown, Inc.

$63.53

-1.61

-2.47%

2.521M

$162.30M

BROSDutch Bros Inc.

$46.79

-1.23

-2.56%

4.293M

$199.93M

BRSLBrightstar Lottery

$12.61

-0.27

-2.10%

861.285K

$10.89M

BRSPBrightSpire Capital, Inc.

$5.51

-0.14

-2.48%

1.014M

$5.64M

BRTBRT Apartments Corp

$13.22

-0.38

-2.79%

90.072K

$1.20M

BRXBRIXMOR PROPERTY GROUP INC.

$28.37

-0.27

-0.94%

1.444M

$41.20M

BSACBanco Santander-Chile

$31.54

-0.31

-0.97%

365.037K

$11.56M

BSBRBANCO SANTANDER (BRASIL) SA

$5.63

-0.03

-0.44%

962.088K

$5.46M

BSMBlack Stone Minerals, L.P.

$15.30

-0.01

-0.07%

518.176K

$7.89M

BSXBoston Scientific Corp.

$69.40

-0.77

-1.10%

13.243M

$917.67M

BTEBaytex Energy Corp.

$4.35

+0.12

+2.84%

28.221M

$121.60M

BTGOBitGo Holdings, Inc.

$7.92

-1.22

-13.35%

1.3M

$10.39M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$57.97

-0.29

-0.49%

3.425M

$198.03M

BTUPeabody Energy Corporation

$39.65

+2.22

+5.93%

4.332M

$169.71M

BUDAnheuser-Busch INBEV SA/NV

$67.60

+0.24

+0.36%

1.485M

$100.77M

BURBurford Capital Limited

$4.16

-3.67

-46.87%

37.135M

$177.76M

BURLBURLINGTON STORES, INC.

$312.75

-7.46

-2.33%

673.39K

$210.25M

BVBrightView Holdings, Inc. Common Stock

$11.49

-0.21

-1.79%

265.435K

$3.07M

BVNCompania de Minas Buenaventura S.A.

$33.02

+0.56

+1.73%

1.82M

$61.14M

BWBabcock & Wilcox Enterprises, Inc.

$14.83

+0.24

+1.65%

2.62M

$38.31M

BWABorgWarner Inc.

$54.24

-0.52

-0.95%

1.195M

$64.98M

BWLPBW LPG Limited

$16.59

-0.80

-4.62%

312.568K

$5.22M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.83

-0.10

-0.59%

72.544K

$1.23M

BWXTBWX Technologies, Inc.

$202.54

-2.55

-1.24%

799.765K

$163.61M

BXBlackstone Inc.

$108.06

-1.57

-1.43%

7.571M

$825.68M

BXCBlueLinx Holdings Inc.

$51.82

-0.88

-1.67%

56.317K

$2.93M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.80

-0.39

-2.03%

3.093M

$59.35M

BXPBoston Properties, Inc.

$51.43

-1.73

-3.25%

1.319M

$68.42M

BXSLBlackstone Secured Lending Fund

$23.57

-0.44

-1.83%

2.254M

$53.44M

BYByline Bancorp, Inc. Common Stock

$30.81

-0.32

-1.03%

84.867K

$2.63M

BYDBoyd Gaming Corporation

$80.16

-2.78

-3.35%

668.181K

$53.73M

BZHBeazer Homes USA, Inc. New

$18.72

-1.06

-5.36%

247.562K

$4.77M

CCitigroup Inc.

$107.05

-5.36

-4.77%

21.109M

$2.30B

CAAPCorporacion America Airports S.A.

$24.37

-0.89

-3.52%

167.849K

$4.11M

CABOCable One, Inc.

$95.36

+1.16

+1.23%

59.115K

$5.63M

CACICACI INTERNATIONAL CLA

$565.00

-14.84

-2.56%

113.857K

$64.63M

CAECAE INC

$25.86

-0.41

-1.56%

650.919K

$16.82M

CAGConagra Brands, Inc.

$15.64

+0.42

+2.76%

14.894M

$232.09M

CAHCardinal Health, Inc.

$206.80

-0.90

-0.43%

844.494K

$174.44M

CALCaleres Inc

$10.44

-0.39

-3.60%

495.996K

$5.20M

CALXCALIX, INC.

$50.28

-0.74

-1.45%

764.822K

$38.30M

CALYCallaway Golf Company

$13.16

-0.21

-1.53%

1.767M

$23.76M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4000

+0.0000

+0.00%

1.22M

$452.89K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.54

-0.17

-0.78%

23.994K

$520.16K

CARRCarrier Global Corporation

$54.25

-0.42

-0.77%

5.529M

$301.72M

CARSCars.com Inc. Common Stock

$7.96

-0.21

-2.57%

907.659K

$7.33M

CATCaterpillar Inc.

$694.00

-9.19

-1.31%

1.641M

$1.15B

CATOCATO CORP

$2.74

+0.02

+0.74%

55.284K

$153.56K

CAVACAVA Group, Inc.

$75.13

-3.78

-4.78%

3.272M

$243.88M

CBChubb Limited

$319.09

-5.22

-1.61%

917.105K

$295.45M

CBANColony Bankcorp Inc

$19.52

-0.13

-0.66%

62.956K

$1.23M

CBLCBL & Associates Properties, Inc.

$37.49

-0.33

-0.87%

75.645K

$2.85M

CBNAChain Bridge Bancorp, Inc.

$34.94

+0.07

+0.20%

457

$15.88K

CBRECBRE GROUP, INC.

$131.00

-3.81

-2.83%

1.253M

$165.89M

CBTCabot Corporation

$74.11

+0.25

+0.34%

190.878K

$14.13M

CBUCommunity Financial System, Inc.

$56.80

-1.11

-1.92%

204.35K

$11.67M

CBZCBIZ, Inc.

$26.10

-0.78

-2.90%

790.655K

$20.94M

CCThe Chemours Company

$21.61

+0.03

+0.14%

2.069M

$44.39M

CCICrown Castle Inc.

$78.79

+0.82

+1.05%

1.835M

$144.47M

CCJCameco Corporation

$102.40

-2.52

-2.41%

2.996M

$310.67M

CCKCrown Holdings Inc.

$99.58

-2.11

-2.07%

333.631K

$33.46M

CCLCarnival Corporation

$24.30

-0.98

-3.88%

39.013M

$947.45M

CCMConcord Medical Services Holding Limited

$3.86

+0.00

+0.00%

815

$3.15K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.35

-0.02

-0.84%

18.946M

$44.59M

CCSCENTURY COMMUNITIES, INC.

$55.47

-1.86

-3.24%

197.738K

$11.08M

CCUCompania Cervecerias Unidas S.A.

$11.04

+0.26

+2.37%

97.777K

$1.08M

CDECoeur Mining, Inc.

$17.16

+1.00

+6.19%

35.846M

$604.62M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$22.12

-0.10

-0.45%

145.693K

$3.20M

CDPCOPT Defense Properties

$30.61

-0.71

-2.27%

811.747K

$25.11M

CDRECadre Holdings, Inc.

$29.96

-0.48

-1.58%

265.808K

$8.03M

CECelanese Corporation Common Stock

$62.53

+0.99

+1.61%

1.466M

$92.50M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.74

-0.37

-2.45%

459.506K

$6.85M

CFCF Industries Holding, Inc.

$137.15

+4.59

+3.46%

3.374M

$453.19M

CFGCitizens Financial Group, Inc.

$57.10

-1.46

-2.49%

3.383M

$195.55M

CFNDC1 Fund Inc.

$3.73

-0.19

-4.73%

20.507K

$77.53K

CFRCullen/Frost Bankers Inc.

$133.70

-2.68

-1.97%

241.485K

$32.50M

CGAUCenterra Gold Inc.

$16.90

+0.61

+3.74%

1.363M

$22.73M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$15.55

-0.11

-0.72%

109.828K

$1.72M

CHDChurch & Dwight Co., Inc.

$95.00

+1.78

+1.91%

1.845M

$174.50M

CHEChemed Corporation

$368.59

-3.36

-0.90%

241.957K

$89.35M

CHGGCHEGG, INC.

$0.6880

+0.0722

+11.72%

1.859M

$1.24M

CHHChoice Hotels Intnl.

$100.62

-0.92

-0.91%

443.975K

$44.73M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.55

-0.17

-6.09%

803.038K

$2.09M

CHPTChargePoint Holdings, Inc.

$4.72

-0.53

-10.10%

740.099K

$3.58M

CHTCHUNGHWA TELECOM CO., LTD

$42.04

-0.33

-0.78%

226.039K

$9.54M

CHWYChewy, Inc.

$26.12

-0.89

-3.30%

8.442M

$221.08M

CIThe Cigna Group

$261.94

-10.14

-3.73%

2.286M

$605.87M

CIACitizens, Inc.

$4.57

+0.10

+2.24%

47.794K

$216.56K

CIBBancolombia S.A.

$71.00

+0.10

+0.14%

274.112K

$19.17M

CIENCiena Corporation

$399.50

+11.51

+2.97%

2.235M

$894.46M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.35

-0.02

-0.84%

4.289M

$10.19M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.23

+0.05

+1.57%

564

$1.81K

CIMChimera Investment Corp.

$12.41

-0.31

-2.44%

855.434K

$10.70M

CINTCI&T Inc

$4.83

+0.00

+0.00%

31.961K

$155.39K

CIONCION Investment Corporation

$6.70

-0.33

-4.69%

558.892K

$3.81M

CLColgate-Palmolive Company

$84.02

-0.12

-0.14%

5.356M

$453.72M

CLBCore Laboratories Inc.

$17.61

+1.19

+7.25%

403.849K

$6.97M

CLDTCHATHAM LODGING TRUST

$7.73

-0.22

-2.77%

123.757K

$962.99K

CLFCleveland-Cliffs Inc.

$8.12

-0.37

-4.38%

12.577M

$104.38M

CLHClean Harbors, Inc

$279.00

-3.85

-1.36%

198.199K

$55.45M

CLPRClipper Realty Inc. Common Stock

$2.94

-0.09

-2.97%

76.857K

$229.42K

CLSCelestica, Inc.

$277.88

+4.50

+1.65%

1.265M

$350.89M

CLVTClarivate Plc

$2.36

-0.06

-2.48%

3.511M

$8.17M

CLWClearwater Paper Corporation

$14.17

-0.06

-0.42%

116.243K

$1.63M

CLXClorox Company

$101.82

-0.36

-0.35%

1.611M

$164.75M

CMCanadian Imperial Bank of Commerce

$92.83

-2.05

-2.16%

2.034M

$188.59M

CMBTEURONAV NV

$12.53

-0.16

-1.26%

695.163K

$8.81M

CMCCommercial Metals Company

$58.28

-1.20

-2.02%

1.289M

$75.54M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.96

-0.14

-2.30%

37.723K

$226.93K

CMDBCostamare Bulkers Holdings Limited

$15.03

-0.06

-0.38%

18.535K

$279.33K

CMGChipotle Mexican Grill, Inc.

$30.77

-1.38

-4.29%

11.782M

$365.96M

CMICummins Inc.

$523.24

-6.76

-1.28%

756.492K

$397.15M

CMPCompass Minerals International, Inc.

$23.05

-0.77

-3.23%

335.754K

$7.84M

CMRECostamare Inc.

$16.59

-0.27

-1.60%

160.778K

$2.68M

CMSCMS Energy Corporation

$76.41

+0.08

+0.10%

1.895M

$145.16M

CMTGClaros Mortgage Trust, Inc.

$2.27

-0.06

-2.58%

246.356K

$560.52K

CNACNA Financial Corporation

$44.82

-1.01

-2.20%

217.879K

$9.85M

CNCCentene Corporation

$31.99

-1.57

-4.68%

6.556M

$212.35M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.97

-0.10

-2.46%

2.451K

$9.17K

CNHCNH INDUSTRIAL N.V.

$10.72

-0.24

-2.19%

23.626M

$255.16M

CNICanadian National Railway

$101.50

-0.09

-0.09%

780.923K

$79.14M

CNKCinemark Holdings, Inc.

$28.06

-0.05

-0.18%

1.434M

$39.79M

CNMCore & Main, Inc.

$48.15

-1.47

-2.96%

1.721M

$83.44M

CNMDCONMED Corporation

$34.58

-2.06

-5.62%

281.211K

$9.91M

CNNECannae Holdings, Inc. Common Stock

$10.75

-0.27

-2.45%

456.91K

$4.90M

CNOCNO Financial Group, Inc.

$39.55

-1.41

-3.44%

417.897K

$16.71M

CNPCenterPoint Energy, Inc.

$42.37

+0.04

+0.09%

2.766M

$117.63M

CNQCanadian Natural Resources Limited

$50.28

+1.61

+3.31%

8.018M

$398.98M

CNRCore Natural Resources, Inc.

$113.51

+4.84

+4.45%

965.572K

$108.58M

CNSCohen & Steers Inc.

$60.83

-1.11

-1.79%

238.547K

$14.57M

CNXCNX Resources Corporation

$40.70

+0.55

+1.37%

1.139M

$46.19M

CODICompass Diversified

$6.68

+0.07

+1.06%

1.177M

$7.79M

COFCapital One Financial

$175.23

-6.89

-3.78%

4.799M

$849.70M

COHRCoherent Corp.

$241.80

-1.49

-0.61%

4.768M

$1.16B

COLDAmericold Realty Trust, Inc.

$10.94

-0.23

-2.06%

9.341M

$101.38M

COMPCompass, Inc.

$7.07

-0.55

-7.22%

16.559M

$119.13M

CONConcentra Group Holdings Parent, Inc.

$21.12

-0.58

-2.67%

598.644K

$12.73M

COOKTraeger, Inc.

$26.91

+2.19

+8.86%

6.531K

$167.38K

COPConocoPhillips

$133.82

+0.57

+0.43%

7.792M

$1.04B

COPLCopley Acquisition Corp

$10.32

-0.01

-0.10%

2.872K

$29.65K

CORCencora, Inc.

$312.59

-5.44

-1.71%

1.208M

$377.62M

COSOCoastalSouth Bancshares, Inc.

$24.09

+0.11

+0.46%

25.698K

$620.11K

COTYCOTY INC

$2.00

-0.03

-1.48%

5.893M

$11.96M

COURCoursera, Inc.

$5.49

-0.36

-6.15%

3.569M

$20.10M

CPCanadian Pacific Kansas City Limited

$78.20

-0.88

-1.11%

3.306M

$259.04M

CPACopa Holdings, S.A.

$110.12

-4.88

-4.24%

249.059K

$27.89M

CPACCEMENTOS PACASMAYO S.A.A.

$10.19

+0.03

+0.30%

3.837K

$39.10K

CPAYCorpay, Inc.

$284.93

-8.28

-2.82%

330.15K

$94.07M

CPFCentral Pacific Financial Corporation

$31.54

-0.43

-1.35%

103.525K

$3.26M

CPKChesapeake Utilities

$124.14

-0.24

-0.19%

97.36K

$12.11M

CPNGCoupang, Inc.

$18.02

-0.34

-1.85%

23.458M

$424.20M

CPRICapri Holdings Limited

$17.06

-0.48

-2.74%

2.385M

$41.19M

CPSCooper-Standard Automotive Inc.

$29.03

-0.23

-0.79%

121.303K

$3.51M

CPTCamden Property Trust

$96.96

-0.71

-0.73%

1.062M

$103.21M

CQPCheniere Energy Partners, LP

$64.51

-4.89

-7.05%

268.922K

$17.99M

CRCrane Company

$164.22

-3.33

-1.99%

463.386K

$75.92M

CRBGCorebridge Financial, Inc.

$22.30

-2.11

-8.64%

7.741M

$177.77M

CRCCalifornia Resources Corporation

$68.87

+0.91

+1.34%

744.13K

$51.29M

CRCLCircle Internet Group, Inc.

$92.67

-5.60

-5.70%

13.485M

$1.26B

CRD.ACrawford & Company Class A

$9.59

-0.10

-1.03%

34.145K

$327.82K

CRD.BCrawford & Company Class B

$9.64

-0.10

-1.03%

460

$4.47K

CRGYCrescent Energy Company

$13.67

+0.01

+0.07%

5.405M

$74.51M

CRHCRH Public Limited Company

$101.74

-1.46

-1.41%

3.979M

$404.44M

CRICarter's Inc.

$34.82

+0.25

+0.72%

402.721K

$13.94M

CRKComstock Resources, Inc.

$23.55

+1.22

+5.46%

1.782M

$41.35M

CRLCharles River Laboratories International, Inc.

$159.16

-5.97

-3.62%

641.634K

$101.90M

CRMSalesforce, Inc.

$178.65

-6.99

-3.77%

8.314M

$1.50B

CRSCarpenter Technology Corp

$369.39

-22.23

-5.68%

534.905K

$204.71M

CRTCross Timbers Royalty Trust

$10.78

+0.78

+7.80%

109.338K

$1.12M

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.89

-0.04

-1.02%

952.363K

$3.71M

CSLCarlisle Companies, Inc.

$325.58

-8.06

-2.42%

285.043K

$93.57M

CSRCenterspace

$57.77

-0.73

-1.25%

33.66K

$1.95M

CSTMConstellium SE Class A Ordinary shares

$23.25

-0.70

-2.92%

1.15M

$27.15M

CSVCarriage Services, Inc.

$44.62

-0.08

-0.18%

172.153K

$7.68M

CSWCSW Industrials, Inc.

$263.91

+5.69

+2.20%

114.66K

$30.03M

CTEVClaritev Corporation

$15.53

-0.29

-1.83%

49.957K

$779.20K

CTOCTO Realty Growth, Inc.

$18.10

+0.07

+0.39%

160.89K

$2.92M

CTOSCustom Truck One Source, Inc.

$6.46

-0.12

-1.82%

439.955K

$2.84M

CTRACoterra Energy Inc.

$36.37

+0.58

+1.63%

6.993M

$253.96M

CTRECareTrust REIT, Inc

$37.13

-0.14

-0.38%

1.203M

$44.91M

CTRICenturi Holdings, Inc.

$29.38

-0.29

-0.98%

806.643K

$23.76M

CTSCTS Corporation

$47.84

-0.82

-1.69%

47.829K

$2.30M

CTVACorteva, Inc. Common Stock

$81.99

-0.74

-0.89%

3.661M

$300.97M

CUBECubeSmart

$35.95

-0.28

-0.77%

1.579M

$57.05M

CUBICUSTOMERS BANCORP INC

$67.66

-1.31

-1.90%

140.109K

$9.51M

CUKCarnival PLC

$23.97

-1.28

-5.06%

5.731M

$138.93M

CURBCurbline Properties Corp.

$25.60

-0.05

-0.19%

229.013K

$5.88M

CURVTorrid Holdings Inc.

$1.80

+0.15

+8.78%

426.714K

$741.21K

CUZCousins Properties Inc.

$21.34

-0.44

-2.02%

1.158M

$24.82M

CVECenovus Energy Inc.

$26.89

+0.93

+3.57%

11.606M

$310.06M

CVEOCiveo Corporation

$26.97

-0.56

-2.03%

21.012K

$572.51K

CVICVR ENERGY, INC.

$35.00

+0.65

+1.89%

875.893K

$30.34M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$26.58

-0.13

-0.49%

67.426K

$1.80M

CVNACarvana Co.

$301.74

+0.09

+0.03%

2.672M

$805.66M

CVSCVS HEALTH CORPORATION

$70.07

-1.11

-1.56%

4.801M

$338.29M

CVSACovista Inc.

$114.61

-1.78

-1.53%

190.568K

$21.85M

CVXChevron Corporation

$211.70

+3.91

+1.88%

12.21M

$2.58B

CWCurtiss-Wright Corp.

$663.56

-2.25

-0.34%

135.713K

$90.47M

CWANClearwater Analytics Holdings, Inc.

$23.49

+0.01

+0.04%

5.16M

$121.24M

CWENClearway Energy, Inc. Class C Common Stock

$38.80

-0.14

-0.36%

378.785K

$14.80M

CWEN.AClearway Energy, Inc. Class A Common Stock

$38.93

+0.12

+0.31%

158.855K

$6.19M

CWHCamping World Holdings, Inc.

$6.80

-0.18

-2.58%

1.943M

$13.47M

CWKCushman & Wakefield plc Ordinary Shares

$11.80

-0.27

-2.24%

959.797K

$11.37M

CWTCalifornia Water Service

$45.01

-0.07

-0.16%

132.385K

$5.97M

CXCemex S.A.B. de C.V.

$10.77

-0.18

-1.64%

5.231M

$56.27M

CXMSprinklr, Inc.

$5.88

-0.08

-1.34%

2.112M

$12.36M

CXTCrane NXT, Co.

$41.15

-0.26

-0.63%

605.49K

$24.90M

CXWCoreCivic, Inc.

$19.44

-0.35

-1.77%

1.031M

$20.11M

CYDChina Yuchai International Ltd.

$37.40

-0.27

-0.72%

36.777K

$1.38M

CYHCommunity Health Systems, Inc.

$2.86

-0.06

-2.05%

1.258M

$3.60M

DDominion Energy, Inc Common Stock

$60.88

-0.02

-0.03%

2.811M

$171.73M

DACDanaos Corporation

$110.54

-0.80

-0.71%

32.023K

$3.56M

DALDelta Air Lines, Inc.

$64.52

-2.34

-3.50%

10.557M

$691.37M

DANDana Incorporated

$32.55

-0.30

-0.91%

859.722K

$28.15M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.00

-0.10

-0.94%

38.789K

$389.59K

DARDARLING INGREDIENTS INC.

$59.64

+0.66

+1.12%

4.035M

$239.70M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.34

-0.15

-3.34%

395.284K

$1.71M

DBDeutsche Bank Aktiengesellschaft

$27.80

-1.35

-4.63%

2.594M

$74.24M

DBDDiebold Nixdorf, Incorporated

$75.01

-1.00

-1.32%

94.634K

$7.14M

DBIDesigner Brands Inc.

$5.44

-0.22

-3.81%

1.568M

$8.51M

DBRGDigitalBridge Group, Inc.

$15.36

-0.02

-0.13%

1.695M

$26.08M

DCHDauch Corporation

$5.61

-0.29

-4.92%

2.02M

$11.51M

DCIDonaldson Company, Inc.

$83.87

-0.87

-1.03%

366.039K

$30.89M

DCODucommun Incorporated

$120.78

-0.94

-0.77%

129.037K

$15.64M

DDDuPont de Nemours, Inc. Common Stock

$45.00

-1.02

-2.22%

2.753M

$125.08M

DDD3D Systems Corp

$2.00

-0.08

-3.85%

2.976M

$5.88M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.51

-0.01

-0.40%

332.1K

$833.81K

DDSDillards Inc.

$555.01

+2.70

+0.49%

70.417K

$39.07M

DEDeere & Company

$566.64

-14.55

-2.50%

1.118M

$638.45M

DEAEasterly Government Properties, Inc.

$21.41

-0.47

-2.15%

218.679K

$4.71M

DECDiversified Energy Company plc

$18.94

+1.17

+6.57%

1.576M

$28.57M

DECKDeckers Outdoor Corp

$94.00

+0.31

+0.33%

1.572M

$147.65M

DEIDouglas Emmett, Inc.

$9.18

-0.27

-2.86%

1.677M

$15.47M

DELLDell Technologies Inc.

$170.60

-8.77

-4.89%

7.265M

$1.25B

DEODiageo plc

$74.13

+0.39

+0.53%

1.648M

$122.16M

DFHDream Finders Homes, Inc.

$13.39

-0.82

-5.77%

582.698K

$7.97M

DFINDonnelley Financial Solutions, Inc.

$45.76

-1.17

-2.49%

122.419K

$5.63M

DGDollar General Corp.

$117.19

-2.04

-1.71%

3.064M

$362.17M

DGXQuest Diagnostics Inc.

$195.51

-2.64

-1.33%

744.217K

$145.84M

DHID.R. Horton Inc.

$134.19

-1.77

-1.30%

2.348M

$316.70M

DHRDanaher Corporation

$181.52

-6.53

-3.47%

4.116M

$752.12M

DHTDHT HOLDINGS, INC.

$18.13

+0.31

+1.74%

3.063M

$55.06M

DHXDHI Group, Inc.

$2.59

-0.06

-2.26%

144.053K

$377.36K

DINDine Brands Global, Inc.

$25.18

-0.78

-3.00%

388.033K

$9.77M

DINOHF Sinclair Corporation

$64.00

+0.78

+1.23%

1.563M

$99.41M

DISThe Walt Disney Company

$92.28

-2.47

-2.61%

10.723M

$996.08M

DKDelek US Holdings, Inc.

$48.41

+2.00

+4.32%

1.168M

$55.21M

DKLDELEK LOGISTICS PARTNERS, LP

$53.00

-1.21

-2.22%

46.583K

$2.48M

DKSDick's Sporting Goods, Inc.

$189.36

-2.98

-1.55%

596.275K

$113.87M

DLBDolby Laboratories, Inc.Class A

$58.03

-0.70

-1.19%

448.718K

$26.06M

DLNGDYNAGAS LNG PARNERS LP

$4.10

-0.13

-3.07%

77.578K

$328.67K

DLRDigital Realty Trust, Inc.

$175.42

+0.67

+0.38%

914.966K

$160.52M

DLXDeluxe Corporation

$26.82

-0.88

-3.18%

208.358K

$5.66M

DNAGinkgo Bioworks Holdings, Inc.

$6.00

-0.53

-8.12%

1.539M

$9.33M

DNOWDNOW Inc.

$12.30

+0.28

+2.29%

2.404M

$29.29M

DOCHealthpeak Properties, Inc.

$16.94

+0.15

+0.89%

6.885M

$114.37M

DOCNDigitalOcean Holdings, Inc.

$80.50

-5.12

-5.98%

4.408M

$359.72M

DOCSDoximity, Inc.

$23.69

-0.62

-2.55%

1.72M

$40.67M

DOLEDole plc

$14.73

+0.18

+1.24%

443.216K

$6.54M

DOUGDouglas Elliman Inc.

$1.64

-0.08

-4.65%

627.236K

$1.03M

DOVDover Corporation

$206.65

-2.56

-1.22%

711.131K

$147.85M

DOWDow Inc.

$40.80

+1.33

+3.37%

10.787M

$437.21M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.62

+0.36

+1.69%

193.115K

$4.08M

DRDDRDGOLD Ltd.

$28.09

+1.10

+4.08%

233.897K

$6.51M

DRIDarden Restaurants, Inc.

$192.49

-6.38

-3.21%

1.136M

$220.59M

DSXDiana Shipping, Inc.

$2.41

-0.03

-1.23%

482.563K

$1.16M

DTDynatrace, Inc.

$35.74

-1.63

-4.36%

3.599M

$128.85M

DTEDTE Energy Company

$144.47

+0.08

+0.06%

767.059K

$111.07M

DTMDT Midstream, Inc.

$135.47

-1.66

-1.21%

695.722K

$94.93M

DUKDuke Energy Corporation

$129.75

+0.37

+0.29%

4.207M

$548.38M

DVDoubleVerify Holdings, Inc.

$9.31

-0.52

-5.29%

2.276M

$21.33M

DVADaVita Inc.

$154.43

-2.33

-1.49%

416.148K

$64.52M

DVNDevon Energy Corporation

$52.23

+0.88

+1.71%

13.354M

$694.82M

DXDynex Capital, Inc.

$12.18

-0.22

-1.77%

4.237M

$51.87M

DXCDXC Technology Company

$11.81

-0.38

-3.12%

1.331M

$15.76M

DXYZDestiny Tech100 Inc.

$28.00

-1.82

-6.10%

2.654M

$75.05M

DYDycom Industries, Inc.

$341.96

+5.19

+1.54%

231.478K

$79.43M

EENI S.p.A.

$54.50

-0.15

-0.27%

628.906K

$34.43M

EAFGrafTech International Ltd.

$6.27

-0.37

-5.57%

296.197K

$1.85M

EARNEllington Credit Company

$4.44

-0.09

-1.97%

340.751K

$1.50M

EATBrinker International, Inc.

$133.67

-3.90

-2.83%

1.041M

$138.76M

EBFEnnis, Inc.

$21.32

-0.12

-0.56%

70.968K

$1.51M

EBSEmergent Biosolutions, Inc.

$7.95

-0.13

-1.61%

528.588K

$4.24M

ECEcopetrol S.A

$15.00

+0.20

+1.35%

3.006M

$44.93M

ECGEverus Construction Group, Inc.

$117.31

+2.22

+1.93%

262.424K

$30.66M

ECLEcolab, Inc.

$261.37

-2.88

-1.09%

1.113M

$292.63M

ECOOkeanis Eco Tankers Corp.

$49.95

+0.56

+1.13%

265.761K

$13.18M

ECVTEcovyst Inc.

$12.76

-0.24

-1.85%

1.073M

$13.90M

EDConsolidated Edison, Inc.

$111.68

+0.16

+0.14%

1.296M

$144.69M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$27.79

-0.09

-0.32%

445.802K

$12.84M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$54.43

-1.34

-2.40%

283.788K

$15.63M

EEExcelerate Energy, Inc.

$33.60

+0.44

+1.33%

479.402K

$16.07M

EEXEmerald Holding, Inc.

$4.51

+0.01

+0.22%

10.313K

$46.33K

EFCEllington Financial Inc. Common Stock

$11.58

-0.12

-1.03%

1.061M

$12.35M

EFXEquifax, Incorporated

$172.10

-2.41

-1.38%

2.193M

$378.64M

EFXTEnerflex Ltd.

$21.68

+0.36

+1.69%

444.359K

$9.53M

EGEverest Group, Ltd.

$317.93

-5.96

-1.84%

147.999K

$47.43M

EGOEldorado Gold Corporation

$33.71

+0.67

+2.03%

1.838M

$61.88M

EGPEastGroup Properties Inc.

$183.17

-0.89

-0.48%

311.239K

$57.27M

EGYVaalco Energy, Inc.

$6.44

+0.18

+2.88%

1.603M

$10.25M

EHABEnhabit, Inc.

$13.62

-0.04

-0.28%

469.881K

$6.42M

EHCEncompass Health Corporation Common Stock

$97.57

-0.17

-0.17%

613.565K

$60.23M

EIGEmployers Holdings, Inc.

$40.36

-0.29

-0.71%

135.088K

$5.49M

EIXEdison International

$70.30

-0.47

-0.66%

2.72M

$191.95M

ELThe Estee Lauder Companies Inc. Class A

$66.89

-2.86

-4.10%

3.122M

$212.20M

ELANElanco Animal Health Incorporated Common Stock

$23.15

-1.43

-5.82%

4.883M

$113.69M

ELFe.l.f. Beauty, Inc.

$61.09

-5.79

-8.66%

2.361M

$147.74M

ELMEElme Communities

$2.04

+0.01

+0.49%

932.133K

$1.89M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.41

-0.07

-0.61%

564.06K

$6.49M

ELSEquity Lifestyle Properties, Inc.

$62.11

-0.69

-1.10%

612.19K

$38.04M

ELVElevance Health, Inc.

$286.39

-7.86

-2.67%

1.071M

$306.73M

EMAEmera Incorporated

$51.38

-0.19

-0.37%

247.724K

$12.68M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$55.94

-1.18

-2.07%

1.315M

$74.44M

EMEEMCOR Group, Inc.

$732.89

+6.58

+0.91%

166.63K

$122.44M

EMNEastman Chemical Company

$71.20

-1.30

-1.79%

1.274M

$90.98M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.67

-0.01

-0.05%

9.76K

$201.75K

EMREmerson Electric Co.

$124.11

-2.20

-1.75%

2.942M

$370.50M

ENBEnbridge, Inc

$54.60

+0.10

+0.18%

4.451M

$243.46M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.85

+0.01

+0.26%

473.296K

$1.83M

ENOVEnovis Corporation

$21.82

-1.55

-6.63%

474.131K

$10.50M

ENREnergizer Holdings, Inc

$17.01

-0.23

-1.33%

688.066K

$11.73M

ENSEnerSys, Inc.

$169.38

+0.01

+0.01%

232.929K

$39.77M

ENVAEnova International, Inc.

$129.71

-4.29

-3.20%

267.299K

$34.87M

EOGEOG Resources, Inc.

$149.89

+2.40

+1.63%

3.368M

$502.42M

EPACEnerpac Tool Group Corp.

$34.34

-0.20

-0.58%

570.282K

$19.63M

EPAMEPAM SYSTEMS, INC.

$135.19

-0.96

-0.71%

710.806K

$95.94M

EPCEdgewell Personal Care Company

$21.02

-0.06

-0.28%

911.223K

$19.41M

EPDEnterprise Products Partners L.P.

$39.33

+0.13

+0.33%

4.142M

$163.65M

EPREPR Properties

$48.71

-0.90

-1.81%

1.033M

$50.72M

EPRTEssential Properties Realty Trust, Inc.

$30.38

-0.36

-1.17%

1.482M

$45.40M

EQBKEquity Bancshares, Inc.

$43.71

+0.33

+0.76%

39.171K

$1.72M

EQHEquitable Holdings, Inc.

$35.21

-3.32

-8.62%

8.443M

$304.34M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$41.58

+0.46

+1.12%

8.617M

$356.01M

EQREquity Residential

$58.75

-0.76

-1.28%

1.753M

$103.28M

EQSEquus Total Return, Inc.

$1.87

+0.10

+5.65%

10.519K

$20.17K

EQTEQT CORP

$67.81

+0.95

+1.42%

4.655M

$315.07M

EROEro Copper Corp.

$25.28

+0.29

+1.16%

563.991K

$14.03M

ESEversource Energy

$67.50

-0.46

-0.68%

1.863M

$125.83M

ESABESAB Corporation

$91.58

-0.71

-0.77%

651.346K

$59.78M

ESEESCO Technologies, Inc.

$279.23

+1.60

+0.58%

423.358K

$117.27M

ESIElement Solutions Inc.

$33.36

-0.62

-1.82%

1.831M

$61.21M

ESNTEssent Group LTD

$57.74

-0.85

-1.45%

377.486K

$21.89M

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.99

+0.03

+0.60%

1.757M

$8.65M

ESSEssex Property Trust, Inc

$239.61

-4.10

-1.68%

348.216K

$83.71M

ESTCElastic N.V.

$48.50

-2.81

-5.48%

1.516M

$73.59M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.64

+0.21

+1.09%

16.657M

$327.60M

ETDEthan Allen Interiors Inc

$22.18

-0.14

-0.63%

296.342K

$6.56M

ETNEaton Corporation, plc Ordinary Shares

$357.18

+0.08

+0.02%

1.711M

$613.29M

ETREntergy Corporation

$110.00

+7.14

+6.94%

8.076M

$884.68M

ETSYEtsy, Inc.

$47.03

-1.49

-3.07%

2.419M

$114.65M

EVACEQV Ventures Acquisition Corp. II

$10.07

-0.02

-0.20%

76.308K

$768.43K

EVCEntravision Communication

$3.01

-0.03

-0.99%

193.277K

$580.78K

EVEXEve Holding, Inc.

$2.47

-0.10

-3.89%

1.331M

$3.27M

EVHEvolent Health, Inc Class A Common Stock

$2.24

-0.09

-3.86%

1.933M

$4.33M

EVMNEvommune, Inc.

$22.25

-1.26

-5.35%

172.953K

$3.93M

EVREvercore Inc.

$279.05

-5.70

-2.00%

280.442K

$78.40M

EVTCEVERTEC, INC.

$27.28

-1.02

-3.60%

311.383K

$8.52M

EVTLVertical Aerospace Ltd.

$2.07

-0.36

-14.81%

3.503M

$7.50M

EWEdwards Lifesciences Corp

$79.34

-2.76

-3.36%

3.995M

$317.22M

EXKEndeavour Silver Corp.

$8.80

+0.25

+2.92%

6.649M

$58.89M

EXPEagle Materials, Inc.

$182.32

-1.60

-0.87%

344.838K

$63.20M

EXPDExpeditors International of Washington, Inc.

$141.22

-1.44

-1.01%

567.53K

$80.30M

EXRExtra Space Storage, Inc.

$126.52

-3.97

-3.04%

729.893K

$94.73M

FFord Motor Company

$11.34

-0.25

-2.15%

27.523M

$313.74M

FAFFirst American Financial Corporation

$58.47

-0.97

-1.63%

561.274K

$32.90M

FBINFortune Brands Innovations, Inc.

$38.35

-0.27

-0.70%

1.952M

$74.90M

FBKFB Financial Corporation

$51.21

-0.76

-1.46%

299.126K

$15.37M

FBPFirst BanCorp.

$20.86

-0.32

-1.51%

863.443K

$18.05M

FBRTFranklin BSP Realty Trust, Inc.

$8.35

-0.23

-2.68%

538.81K

$4.53M

FCFranklin Covey Company

$15.28

-0.17

-1.10%

95.555K

$1.46M

FCFFirst Commonwealth Financial Corporation

$17.26

-0.19

-1.09%

560.838K

$9.72M

FCNFTI Consulting, Inc.

$170.34

-0.93

-0.54%

254.41K

$43.61M

FCPTFour Corners Property Trust, Inc.

$23.71

-0.16

-0.67%

315.986K

$7.52M

FCRSFutureCrest Acquisition Corp.

$10.06

+0.01

+0.10%

303.503K

$3.05M

FCXFreeport-McMoran Inc.

$55.79

-0.04

-0.07%

11.274M

$631.34M

FDPFresh Del Monte Produce Inc.

$41.91

+0.47

+1.13%

223.406K

$9.39M

FDSFactset Research Systems

$198.33

+2.06

+1.05%

804.634K

$159.30M

FDXFedEx Corporation

$342.00

-7.55

-2.16%

1.228M

$423.88M

FEFirstEnergy Corp.

$50.02

-0.01

-0.02%

3.217M

$161.95M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.79

+0.00

+0.00%

237

$2.56K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.83

-0.06

-3.17%

1.51K

$2.82K

FERGFerguson plc

$224.76

+3.45

+1.56%

656.726K

$146.82M

FETForum Energy Technologies, Inc.

$61.89

+2.34

+3.93%

173.437K

$10.70M

FFFuture Fuel Corporation

$4.01

+0.24

+6.37%

566.071K

$2.22M

FFWMFirst Foundation Inc.

$5.81

-0.05

-0.85%

533.863K

$3.10M

FGF&G Annuities & Life, Inc.

$24.20

-1.09

-4.31%

500.079K

$12.31M

FHIFederated Hermes, Inc.

$56.00

-1.34

-2.34%

369.235K

$20.83M

FHNFirst Horizon Corporation

$22.13

-0.42

-1.86%

3.311M

$73.50M

FICOFair Isaac Corporation

$1,005.01

-34.83

-3.35%

200.502K

$203.25M

FIGFigma, Inc.

$20.17

-1.98

-8.94%

16.433M

$333.22M

FIGSFIGS, Inc.

$14.53

-0.90

-5.83%

2.128M

$31.33M

FIHLFidelis Insurance Holdings Limited

$18.75

-0.42

-2.19%

286.243K

$5.42M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.66

+0.04

+0.85%

985.451K

$4.57M

FISFidelity National Information Services, Inc.

$46.97

-0.44

-0.93%

5.263M

$246.89M

FIXComfort Systems USA, Inc.

$1,365.37

+6.71

+0.49%

245.427K

$335.33M

FLGFlagstar Financial, Inc.

$13.05

-0.19

-1.44%

5.27M

$69.11M

FLNGFLEX LNG Ltd. Ordinary Shares

$29.97

-0.24

-0.80%

406.881K

$12.25M

FLOFlowers Foods, Inc.

$8.42

+0.06

+0.72%

4.471M

$37.87M

FLOCFlowco Holdings Inc.

$21.00

-0.57

-2.64%

484.555K

$10.31M

FLRFluor Corporation

$44.31

-2.07

-4.47%

2.619M

$119.40M

FLSFlowserve Corporation

$72.15

-0.72

-0.99%

775.972K

$56.05M

FLUTFlutter Entertainment plc

$100.22

-3.35

-3.23%

2.541M

$256.57M

FMCFMC Corporation

$15.97

+0.31

+1.96%

2.115M

$33.19M

FMSFresenius Medical Care AG

$22.07

-0.33

-1.45%

233.696K

$5.19M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$107.57

+0.61

+0.57%

327.396K

$35.16M

FNFabrinet

$552.00

+2.30

+0.42%

458.428K

$251.88M

FNBF.N.B. Corp

$16.18

-0.36

-2.18%

4.461M

$72.72M

FNDFloor & Decor Holdings, Inc.

$50.27

-2.34

-4.45%

3.492M

$178.93M

FNFFidelity National Financial, Inc.

$45.68

-0.29

-0.63%

1.173M

$53.74M

FNVFranco-Nevada Corporation

$234.50

+5.48

+2.39%

1.244M

$289.66M

FOAFinance of America Companies Inc.

$16.35

-0.09

-0.55%

95.118K

$1.55M

FORForestar Group Inc.

$24.81

-0.53

-2.09%

116.664K

$2.90M

FOURShift4 Payments, Inc.

$44.00

-4.01

-8.35%

2.584M

$115.89M

FPHFive Point Holdings, LLC Class A Common Shares

$4.80

-0.09

-1.74%

178.684K

$859.36K

FPIFarmland Partners Inc.

$11.19

+0.18

+1.61%

324.078K

$3.54M

FPSForgent Power Solutions, Inc.

$30.69

+0.61

+2.03%

17.084M

$516.08M

FRFirst Industrial Realty Trust, Inc.

$57.18

-0.99

-1.70%

592.006K

$34.05M

FROFrontline Plc

$33.56

-0.01

-0.03%

2.541M

$85.39M

FRTFederal Realty Investment Trust

$103.00

-0.70

-0.68%

365.623K

$37.73M

FSCOFS Credit Opportunities Corp.

$5.08

+0.05

+0.90%

1.94M

$9.64M

FSKFS KKR Capital Corp. Common Stock

$9.92

-0.27

-2.65%

3.167M

$31.77M

FSMFORTUNA Silver Mines Inc.

$9.45

+0.30

+3.28%

12.539M

$118.38M

FSSFederal Signal Corp.

$106.47

-2.08

-1.92%

212.885K

$22.88M

FSSLFS Specialty Lending Fund

$12.31

+0.22

+1.82%

311.192K

$3.79M

FTITechnipFMC plc Ordinary Share

$71.00

+0.67

+0.95%

2.76M

$195.52M

FTKFlotek Industries, Inc.

$17.42

+0.08

+0.46%

144.138K

$2.50M

FTSFortis Inc. Common Shares

$55.65

-0.10

-0.18%

923.872K

$51.25M

FTVFortive Corporation

$53.92

-0.89

-1.62%

1.336M

$72.26M

FTWEQV Ventures Acquisition Corp.

$10.92

-0.15

-1.36%

173.091K

$1.92M

FUBOfuboTV Inc.

$9.26

-0.40

-4.13%

3.348M

$31.67M

FULH.B. Fuller Company

$59.17

+2.18

+3.83%

842.434K

$49.35M

FUNCedar Fair, L.P.

$16.60

-1.08

-6.11%

1.344M

$22.74M

FVRFrontView REIT, Inc.

$15.27

-0.11

-0.72%

41.547K

$635.43K

FVRRFiverr International Ltd.

$9.82

-0.30

-2.96%

557.521K

$5.49M

GGENPACT LIMITED

$36.59

-0.82

-2.19%

1.161M

$42.47M

GAPThe Gap, Inc.

$24.73

-0.34

-1.36%

5.816M

$144.20M

GATXGATX Corporation

$167.60

-0.82

-0.49%

64.819K

$10.90M

GBCIGlacier Bancorp Inc

$43.47

-0.98

-2.20%

509.279K

$22.26M

GBTGGlobal Business Travel Group, Inc.

$5.33

-0.20

-3.62%

852.934K

$4.58M

GBXThe Greenbrier Companies, Inc.

$51.11

-0.97

-1.86%

135.297K

$6.93M

GCOGenesco Inc.

$28.02

-0.21

-0.74%

210.167K

$5.86M

GCTSGCT Semiconductor Holding, Inc.

$1.11

-0.05

-4.31%

554.544K

$625.92K

GDGeneral Dynamics Corporation

$346.76

-8.52

-2.40%

1.106M

$385.80M

GDDYGoDaddy Inc

$79.97

-1.76

-2.15%

1.233M

$98.24M

GDOTGreen Dot Corporation

$10.83

-0.08

-0.73%

495.914K

$5.36M

GEGE Aerospace

$281.89

-3.35

-1.17%

3.626M

$1.03B

GEFGreif, Inc.

$66.37

-0.34

-0.51%

80.566K

$5.35M

GEF.BGreif, Inc. Class B

$84.86

+0.93

+1.11%

17.741K

$1.51M

GELGenesis Energy, L.P.

$17.80

-0.54

-2.94%

165.988K

$2.99M

GENIGenius Sports Limited

$4.33

-0.08

-1.81%

4.343M

$18.64M

GEOThe GEO Group, Inc.

$16.51

-0.80

-4.62%

1.169M

$19.81M

GETYGetty Images Holdings, Inc.

$0.7500

-0.0200

-2.60%

931.045K

$701.04K

GEVGE Vernova Inc.

$849.49

-24.54

-2.81%

2.254M

$1.94B

GFFGriffon Corp

$70.52

-0.61

-0.86%

98.284K

$6.96M

GFIGold Fields Ltd ADR

$42.29

+1.79

+4.42%

3.622M

$150.80M

GFLGFL Environmental Inc. Subordinate Voting Shares

$38.95

-0.82

-2.06%

1.585M

$62.17M

GFRGreenfire Resources Ltd.

$6.56

+0.12

+1.86%

289.411K

$1.89M

GGBGerdau S.A.

$3.38

-0.10

-2.87%

15.895M

$54.90M

GGGGraco Inc

$83.76

-0.90

-1.06%

625.063K

$52.45M

GHCGRAHAM HOLDINGS COMPANY

$1,050.56

-19.60

-1.83%

10.39K

$10.98M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.17

-0.01

-0.85%

29.117K

$34.33K

GHMGraham Corporation

$78.14

+0.60

+0.77%

45.19K

$3.51M

GIBCGI Inc.

$71.06

-1.17

-1.62%

274.188K

$19.54M

GICGlobal Industrial Company

$31.09

-0.20

-0.64%

45.62K

$1.42M

GILGildan Activewear Inc.

$54.43

-1.10

-1.98%

1.507M

$82.21M

GISGeneral Mills, Inc.

$36.46

+0.44

+1.22%

10.242M

$373.15M

GKOSGlaukos Corporation

$103.18

-4.57

-4.24%

517.651K

$53.84M

GLGlobe Life Inc.

$135.11

-3.69

-2.66%

424.244K

$58.40M

GLOBGLOBANT S.A.

$44.52

-0.83

-1.83%

641.475K

$28.54M

GLPGlobal Partners LP

$44.37

-0.09

-0.20%

26.173K

$1.16M

GLWCorning Incorporated

$134.45

-0.89

-0.66%

7.351M

$1.00B

GMGeneral Motors Company

$72.98

-2.62

-3.47%

6.302M

$464.94M

GMEGameStop Corp. Class A

$22.11

-0.45

-1.99%

4.734M

$105.79M

GMEDGLOBUS MEDICAL INC

$83.78

-2.72

-3.14%

786.535K

$65.82M

GNEGENIE ENERGY LTD

$13.77

+0.04

+0.29%

23.152K

$318.97K

GNKGENCO SHIPPING & TRADING LTD

$22.34

-0.01

-0.04%

130.061K

$2.91M

GNLGlobal Net Lease, Inc.

$9.17

+0.00

+0.00%

2.527M

$23.19M

GNRCGENERAC HOLDINGS INC

$194.22

-3.78

-1.91%

618.252K

$121.13M

GNWGenworth Financial, Inc.

$8.02

-0.29

-3.49%

2.167M

$17.51M

GOLDBarrick Gold Corp.

$39.75

+0.19

+0.48%

690.927K

$27.18M

GOLFAcushnet Holdings Corp.

$92.16

+1.10

+1.21%

190.54K

$17.47M

GOOSCanada Goose Holdings Inc.

$10.54

-0.11

-1.03%

278.984K

$2.96M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.86

-0.03

-1.59%

457.116K

$856.85K

GPCGenuine Parts Company

$105.02

-0.26

-0.25%

2.732M

$286.70M

GPGIGPGI, Inc.

$16.54

-0.77

-4.44%

2.769M

$45.08M

GPIGroup 1 Automotive, Inc.

$325.18

-6.33

-1.91%

87.08K

$28.46M

GPKGraphic Packaging Holding Company

$9.27

-0.07

-0.75%

3.296M

$30.31M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.47

+0.01

+0.68%

133.342K

$189.72K

GPNGlobal Payments, Inc.

$66.00

-3.97

-5.67%

2.916M

$194.81M

GPORGulfport Energy Corporation

$216.42

+1.67

+0.78%

171.564K

$37.28M

GPRKGEOPARK LIMITED

$9.77

+0.56

+6.08%

910.946K

$8.74M

GRBKGreen Brick Partners, Inc

$61.90

-1.10

-1.75%

115.276K

$7.18M

GRCThe Gorman-Rupp Company Common Shares

$61.42

-1.03

-1.65%

88.477K

$5.45M

GRDNGuardian Pharmacy Services, Inc.

$34.16

-1.24

-3.50%

326.8K

$11.26M

GRMNGarmin Ltd

$230.16

-5.91

-2.50%

457.674K

$105.72M

GRNDGrindr Inc.

$11.51

-1.08

-8.56%

1.19M

$14.80M

GRNTGranite Ridge Resources, Inc.

$5.84

-0.06

-1.02%

1.317M

$7.72M

GROVGrove Collaborative Holdings, Inc.

$1.21

-0.07

-5.47%

147.392K

$185.42K

GSGoldman Sachs Group Inc.

$800.11

-22.53

-2.74%

1.651M

$1.33B

GSBDGoldman Sachs BDC, Inc.

$9.01

-0.09

-0.99%

1.165M

$10.54M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$53.72

-0.26

-0.48%

4.627M

$250.48M

GSLGlobal Ship Lease, Inc.

$36.70

-1.39

-3.65%

321.259K

$11.89M

GTESGates Industrial Corporation plc

$22.11

-0.60

-2.64%

1.243M

$27.67M

GTLSChart Industries, Inc.

$206.72

-0.30

-0.14%

1.601M

$331.17M

GTNGray Television, Inc.

$4.58

-0.06

-1.29%

833.247K

$3.79M

GTN.AGray Television, Inc. Class A

$12.51

-1.23

-8.95%

6.248K

$86.36K

GTYGetty Realty Corp.

$31.75

-0.16

-0.50%

191.506K

$6.11M

GVAGranite Construction Inc.

$118.14

-0.69

-0.58%

383.054K

$45.29M

GWHESS Tech, Inc.

$1.13

-0.06

-5.04%

336.741K

$379.73K

GWREGUIDEWIRE SOFTWARE, INC.

$142.50

-8.84

-5.84%

714.769K

$103.83M

GWWW.W. Grainger, Inc.

$1,057.07

-8.41

-0.79%

185.461K

$196.03M

GXOGXO Logistics, Inc.

$49.50

-2.22

-4.29%

686.189K

$34.33M

HHyatt Hotels Corporation

$142.32

-3.64

-2.49%

464.735K

$66.43M

HAEHaemonetics Corporation

$54.04

-1.48

-2.67%

1.419M

$77.38M

HAFNHafnia Limited

$7.48

-0.07

-0.93%

1.67M

$12.56M

HALHalliburton Company

$40.49

+1.70

+4.38%

13.646M

$546.66M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.33

-0.12

-0.33%

489.231K

$17.77M

HAYWHayward Holdings, Inc.

$13.23

-0.26

-1.93%

1.709M

$22.82M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$17.64

+0.61

+3.58%

11.081K

$194.35K

HBMHudbay Minerals Inc.

$19.39

+0.57

+3.03%

3.997M

$77.19M

HCAHCA Healthcare, Inc.

$471.85

-8.47

-1.76%

642.534K

$304.00M

HCCWarrior Met Coal, Inc.

$99.16

+3.54

+3.70%

530.484K

$52.22M

HCIHCI Group, Inc.

$150.49

-2.52

-1.65%

64.773K

$9.76M

HDHome Depot, Inc.

$321.30

-7.13

-2.17%

2.925M

$946.57M

HDBHDFC Bank Limited

$24.59

-0.65

-2.58%

14.885M

$366.04M

HEHawaiian Electric Industries, Inc.

$14.70

-0.28

-1.87%

1.62M

$23.91M

HEIHEICO Corporation

$273.39

+0.75

+0.28%

515.967K

$141.05M

HEI.AHEICO CORP CL A

$207.78

-0.55

-0.26%

189.62K

$39.36M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.92

-0.12

-0.30%

850.252K

$33.93M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$28.61

-0.61

-2.09%

229.108K

$6.63M

HGTYHagerty, Inc.

$10.39

-0.34

-3.17%

67.895K

$712.50K

HGVHilton Grand Vacations Inc. Common Stock

$37.88

-2.48

-6.14%

786.481K

$30.16M

HHHHoward Hughes Holdings Inc.

$62.30

-1.90

-2.96%

375.762K

$23.60M

HIGThe Hartford Financial Services Group, Inc.

$132.32

-2.57

-1.91%

895.6K

$119.79M

HIIHuntington Ingalls Industries, Inc.

$378.77

-6.02

-1.56%

295.472K

$113.09M

HIMSHims & Hers Health, Inc.

$19.10

-1.76

-8.44%

19.907M

$391.73M

HIPOHippo Holdings Inc.

$25.31

-0.55

-2.13%

84.183K

$2.14M

HIWHighwoods Properties Inc.

$20.58

-0.47

-2.23%

813.364K

$16.82M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.46

-0.08

-5.18%

166.695K

$246.62K

HLHecla Mining Company

$17.89

+0.70

+4.07%

12.169M

$215.94M

HLFHerbalife Ltd.

$14.41

-0.35

-2.37%

634.109K

$9.17M

HLIHoulihan Lokey, Inc.

$139.00

-2.14

-1.52%

531.364K

$74.34M

HLIOHelios Technologies, Inc.

$64.44

-1.25

-1.90%

257.72K

$16.61M

HLLYHolley Inc.

$2.91

+0.03

+1.04%

892.334K

$2.58M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.75

+0.00

+0.00%

6.403M

$62.88M

HLTHilton Worldwide Holdings Inc.

$294.04

-7.66

-2.54%

1.173M

$346.66M

HLXHelix Energy Solutions Group, Inc.

$10.10

+0.02

+0.20%

1.022M

$10.33M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.45

-0.29

-1.17%

1.128M

$27.66M

HMNHorace Mann Educators Corporation

$42.30

-0.57

-1.33%

145.558K

$6.18M

HMYHarmony Gold Mining Company Limited

$14.32

+0.38

+2.73%

4.72M

$67.03M

HNGEHinge Health, Inc.

$36.24

-3.94

-9.81%

1.262M

$47.03M

HNIHNI Corporation

$34.38

-0.83

-2.36%

493.119K

$17.09M

HOGHarley-Davidson, Inc.

$19.41

-0.08

-0.41%

3.487M

$67.81M

HOMBHome BancShares, Inc.

$26.43

-0.30

-1.12%

1.056M

$28.00M

HOVHovnanian Enterprises, Inc. Class A

$106.90

-3.28

-2.98%

84.903K

$9.23M

HPHelmerich & Payne, Inc.

$35.25

-1.70

-4.59%

1.612M

$58.79M

HPEHewlett Packard Enterprise Company

$23.94

-1.13

-4.51%

19.486M

$470.10M

HPPHudson Pacific Properties, Inc.

$5.60

-0.50

-8.20%

950.26K

$5.37M

HPQHP Inc.

$19.32

+0.00

+0.00%

20.853M

$402.49M

HRHealthcare Realty Trust Incorporated

$16.85

-0.35

-2.03%

2.642M

$45.04M

HRBH&R Block, Inc.

$30.91

-0.37

-1.18%

1.496M

$46.66M

HRIHerc Holdings Inc.

$100.34

-4.49

-4.28%

483.971K

$48.63M

HRLHormel Foods Corporation

$23.20

+0.35

+1.53%

2.5M

$57.57M

HRTGHERITAGE INSURANCE HOLDINGS INC

$25.81

-0.68

-2.57%

153.41K

$4.00M

HSBCHSBC Holdings PLC

$78.91

-0.73

-0.92%

2.244M

$178.68M

HSHPHimalaya Shipping Ltd.

$12.04

-0.66

-5.20%

180.655K

$2.28M

HSYThe Hershey Company

$213.73

+3.30

+1.57%

1.244M

$266.47M

HTBHomeTrust Bancshares, Inc.

$42.05

+0.34

+0.82%

35.766K

$1.50M

HTGCHercules Capital, Inc.

$13.87

-0.19

-1.35%

2.949M

$40.90M

HTHHILLTOP HOLDINGS INC.

$35.20

-0.43

-1.21%

175.915K

$6.22M

HTTHigh Templar Tech Limited

$2.18

-0.07

-3.11%

198.681K

$436.83K

HUBBHubbell Incorporated

$480.97

-0.70

-0.15%

361.057K

$174.01M

HUBSHUBSPOT, INC.

$230.50

-14.57

-5.95%

996.442K

$231.11M

HUMHumana Inc.

$169.00

-6.14

-3.51%

1.457M

$246.65M

HUNHuntsman Corporation

$12.52

-0.05

-0.37%

4.274M

$53.97M

HUYAHUYA Inc.

$3.01

-0.13

-4.14%

606.125K

$1.86M

HVTHaverty Furniture Companies, Inc.

$21.35

-0.20

-0.93%

124.118K

$2.66M

HWMHowmet Aerospace Inc.

$226.97

-3.54

-1.54%

1.286M

$294.44M

HXLHexcel Corporation

$79.38

-1.16

-1.44%

696.376K

$55.27M

HYHYSTER-YALE MATERIALS HANDLING, INC

$32.23

-0.57

-1.74%

39.59K

$1.27M

HYACHaymaker Acquisition Corp. 4

$11.42

-1.11

-8.86%

53.967K

$639.85K

HZOMarineMax, Inc.

$25.79

-0.72

-2.72%

236.505K

$6.10M

IAGIAMGold Corporation

$17.65

+0.74

+4.38%

6.665M

$116.98M

IBMInternational Business Machines Corporation

$235.00

-6.67

-2.76%

3.711M

$876.83M

IBNICICI Bank Limited

$25.30

-0.63

-2.43%

4.368M

$111.46M

IBPINSTALLED BUILDING PRODUCTS, INC.

$262.33

-2.65

-1.00%

116.287K

$30.55M

IBTAIbotta, Inc.

$28.35

-0.81

-2.78%

162.717K

$4.74M

ICEIntercontinental Exchange Inc.

$152.70

-3.26

-2.09%

2.81M

$434.61M

ICLICL Group Ltd.

$5.25

+0.14

+2.74%

2.821M

$14.54M

IDAIDACORP, Inc.

$140.45

+0.87

+0.62%

211.092K

$29.68M

IDTIDT Corporation Class B

$47.42

-0.59

-1.23%

133.09K

$6.31M

IEXIDEX Corporation

$186.55

-3.18

-1.68%

412.907K

$77.45M

IFFInternational Flavors & Fragrances Inc.

$71.01

-0.14

-0.20%

1.304M

$92.48M

IFSIntercorp Financial Services Inc.

$47.73

-0.38

-0.79%

303.222K

$14.45M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.71

-0.13

-6.85%

5.394K

$9.38K

IHGInterContinental Hotels Group Plc

$129.63

-1.53

-1.17%

143.396K

$18.71M

IHSIHS Holding Limited

$8.13

-0.08

-0.97%

714.579K

$5.87M

IIINInsteel Industries, Inc.

$32.99

-0.42

-1.26%

75.502K

$2.50M

IIPRInnovative Industrial Properties, Inc. Common stock

$50.95

-1.14

-2.19%

215.877K

$11.08M

IMAXImax Corp

$36.55

-1.20

-3.18%

837.345K

$30.43M

INFQInfleqtion, Inc.

$9.84

-0.75

-7.08%

2.829M

$28.14M

INFYInfosys Limited American Depositary Shares

$12.82

-0.34

-2.58%

10.352M

$133.18M

INGING Groep N.V. American Depositary Shares

$24.38

-1.16

-4.54%

3.198M

$79.85M

INGMIngram Micro Holding Corporation

$22.30

-0.39

-1.72%

516.327K

$11.60M

INGRIngredion Incorporated

$112.11

+0.29

+0.26%

348.41K

$39.10M

INNSummit Hotel Properties, Inc.

$4.26

-0.08

-1.84%

911.172K

$3.88M

INRInfinity Natural Resources, Inc.

$19.40

+0.87

+4.70%

427.791K

$8.18M

INSPInspire Medical Systems, Inc.

$50.05

-0.40

-0.79%

686.799K

$34.12M

INSWInternational Seaways, Inc. Common Stock

$70.30

+0.29

+0.41%

236.55K

$16.73M

INVHInvitation Homes Inc. Common Stock

$24.47

-0.36

-1.45%

6.794M

$166.45M

INVXInnovex International, Inc.

$25.12

+0.33

+1.33%

374.946K

$9.50M

IONQIonQ, Inc.

$27.55

-2.29

-7.67%

17.307M

$488.76M

IOTSamsara Inc.

$29.50

-2.39

-7.49%

4.512M

$136.12M

IPInternational Paper Co.

$35.20

-0.95

-2.63%

4.251M

$152.31M

IPIIntrepid Potash, Inc

$46.74

+4.56

+10.81%

668.369K

$30.28M

IQVIQVIA Holdings Inc.

$163.85

-5.55

-3.28%

1.248M

$205.64M

IRIngersoll Rand Inc. Common Stock

$79.45

-1.94

-2.38%

2.51M

$200.00M

IRABIris Acquisition Corp II

$9.85

+0.00

+0.00%

100

$985.00

IRMIron Mountain Inc.

$98.30

-1.91

-1.91%

998.075K

$98.70M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.73

-1.62

-10.55%

246.541K

$3.71M

IRTIndependence Realty Trust Inc.

$14.76

-0.24

-1.60%

2.24M

$33.08M

ITGartner, Inc.

$155.42

-1.18

-0.75%

1.572M

$242.25M

ITGRInteger Holdings Corporation

$85.33

-1.50

-1.73%

223.637K

$19.12M

ITTITT Inc.

$184.69

-2.26

-1.21%

411.443K

$76.39M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.83

-0.24

-2.97%

30.762M

$242.89M

ITWIllinois Tool Works Inc.

$259.04

-2.33

-0.89%

1.099M

$285.64M

IVRInvesco Mortgage Capital Inc.

$7.71

-0.10

-1.28%

1.347M

$10.38M

IVTInvenTrust Properties Corp.

$30.44

-0.06

-0.20%

266.43K

$8.14M

IVZInvesco LTD

$23.20

-0.91

-3.77%

3.438M

$80.51M

IXORIX Corporation

$29.29

-0.37

-1.23%

263.279K

$7.75M

JJacobs Solutions Inc.

$125.89

-3.63

-2.80%

385.642K

$48.84M

JACSJackson Acquisition Company II

$10.59

+0.00

+0.00%

100

$1.06K

JANJanOne Inc. Common Stock (NV)

$23.21

+0.03

+0.13%

972.662K

$22.48M

JBGSJBG SMITH Properties Common Shares

$14.90

-0.23

-1.52%

334.918K

$5.00M

JBIJanus International Group, Inc.

$5.00

-0.19

-3.66%

1.988M

$10.10M

JBLJabil Inc.

$266.32

+2.17

+0.82%

697.038K

$182.21M

JBSJBS N.V.

$17.10

+0.46

+2.76%

6.453M

$109.32M

JBTMJBT Marel Corporation

$123.50

-7.49

-5.72%

437.625K

$54.74M

JCIJohnson Controls International plc

$130.88

-0.70

-0.53%

2.168M

$286.29M

JEFJefferies Financial Group Inc.

$39.80

-0.48

-1.19%

2.604M

$104.01M

JELDJELD-WEN Holding, Inc.

$1.14

-0.06

-5.00%

929.116K

$1.08M

JHGJanus Henderson Group plc Ordinary Shares

$51.38

-0.01

-0.02%

3.08M

$158.23M

JHXJAMES HARDIE INDUSTRIES plc.

$18.07

-0.62

-3.32%

6.877M

$124.66M

JILLJ.Jill, Inc. Common Stock

$14.79

-0.42

-2.76%

64.647K

$963.37K

JKSJINKOSOLAR HOLDINGS CO

$25.27

-0.37

-1.42%

181.532K

$4.59M

JLLJones Lang LaSalle, Inc.

$292.93

-7.51

-2.50%

338.407K

$99.56M

JMIAJumia Technologies AG

$6.60

-0.18

-2.66%

1.262M

$8.40M

JNJJohnson & Johnson

$240.66

+1.42

+0.59%

5.704M

$1.38B

JOBYJoby Aviation, Inc.

$8.10

-0.36

-4.26%

26.829M

$218.79M

JOESt. Joe Company

$61.42

+1.10

+1.82%

260.363K

$15.79M

JPMJPMorgan Chase & Co.

$282.60

-9.06

-3.11%

7.287M

$2.08B

JXNJackson Financial Inc.

$101.40

-4.54

-4.29%

337.297K

$34.52M

KAIKadant Inc.

$289.47

-10.03

-3.35%

146.336K

$43.05M

KBKB Financial Group Inc

$99.29

-0.80

-0.80%

145.441K

$14.53M

KBDCKayne Anderson BDC, Inc.

$13.55

-0.33

-2.38%

312.131K

$4.27M

KBHKB Home

$50.51

-1.40

-2.70%

944.206K

$48.67M

KBRKBR, Inc.

$36.79

-0.74

-1.97%

1.558M

$58.11M

KDKyndryl Holdings, Inc.

$12.37

-0.45

-3.51%

2.028M

$25.19M

KENKENON HOLDINGS LTD.

$80.12

-0.53

-0.66%

12.34K

$995.54K

KEPKorea Electric Power Corp

$14.88

-0.12

-0.82%

841.57K

$12.53M

KEXKirby Corporation

$134.12

-2.03

-1.49%

495.504K

$66.82M

KEYKeyCorp

$19.30

-0.58

-2.92%

11.393M

$222.72M

KEYSKeysight Technologies, Inc.

$279.06

-2.01

-0.72%

794.388K

$221.29M

KFRCkforce Inc

$28.36

-0.90

-3.08%

169.449K

$4.83M

KFSKingsway Financial Services, Inc.

$9.92

-0.17

-1.68%

43.759K

$438.99K

KFYKorn Ferry

$62.35

-1.71

-2.67%

238.531K

$14.95M

KGCKinross Gold Corporation

$28.83

+1.01

+3.62%

9.355M

$265.67M

KGSKodiak Gas Services, Inc.

$58.47

-0.27

-0.46%

823.641K

$48.36M

KIMKimco Realty Corp.

$22.22

-0.04

-0.18%

2.83M

$63.09M

KKRKKR & Co. Inc.

$88.03

-1.96

-2.18%

6.408M

$565.13M

KLARKlarna Group plc

$12.24

-0.64

-4.97%

6.057M

$75.49M

KLCKinderCare Learning Companies, Inc.

$2.03

-0.13

-6.02%

1.757M

$3.74M

KMIKinder Morgan, Inc.

$34.08

+0.01

+0.01%

15.821M

$542.61M

KMPRKemper Corporation

$29.91

-1.26

-4.04%

544.972K

$16.37M

KMTKennametal Inc.

$35.60

-0.01

-0.03%

1.408M

$50.31M

KMXCarMax Inc.

$40.86

-1.82

-4.26%

1.805M

$74.47M

KNKNOWLES CORPORATION

$25.44

-0.43

-1.66%

445.664K

$11.38M

KNFKnife River Corporation

$80.20

-6.90

-7.92%

827.16K

$67.11M

KNOPKNOT OFFSHORE PARTNERS LP

$10.12

-0.02

-0.20%

265.501K

$2.71M

KNSLKinsale Capital Group, Inc.

$327.29

-7.99

-2.38%

189.676K

$62.53M

KNTKKinetik Holdings Inc.

$48.48

-0.16

-0.33%

856.042K

$41.74M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$55.55

+0.04

+0.07%

2.479M

$137.29M

KOCoca-Cola Company

$75.70

+1.01

+1.35%

11.815M

$892.83M

KODKEASTMAN KODAK COMPANY

$9.48

+0.60

+6.76%

2.87M

$27.32M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$95.58

+0.29

+0.30%

73.445K

$7.02M

KOPKoppers Holdings, Inc.

$37.92

-0.40

-1.04%

91.123K

$3.46M

KOREKORE Group Holdings, Inc.

$9.00

+0.01

+0.11%

99.382K

$893.97K

KOSKosmos Energy Ltd.

$2.92

+0.06

+2.10%

24.853M

$70.89M

KRThe Kroger Co.

$72.56

+0.77

+1.07%

4.449M

$325.54M

KRCKilroy Realty Corp.

$27.98

-0.93

-3.22%

1.839M

$51.87M

KREFKKR Real Estate Finance Trust Inc.

$6.10

-0.31

-4.84%

1.634M

$10.12M

KRGKite Realty Group Trust

$24.15

-0.12

-0.49%

820.506K

$19.88M

KRMNKarman Holdings Inc.

$83.43

-2.58

-3.00%

2.13M

$183.38M

KROKronos Worldwide, Inc.

$6.43

-0.08

-1.23%

257.404K

$1.65M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.71

+0.19

+1.31%

655.756K

$9.65M

KRSPRice Acquisition Corporation 3

$10.33

+0.01

+0.10%

9.817K

$101.24K

KSSKohls Corporation

$12.41

-0.51

-3.95%

4.358M

$54.43M

KTKT Corp.

$21.50

+0.00

+0.00%

589.031K

$12.74M

KTBKontoor Brands, Inc. Common Stock

$66.43

-0.89

-1.32%

332.92K

$22.26M

KVUEKenvue Inc.

$17.46

-0.11

-0.63%

11.668M

$205.38M

KVYOKlaviyo, Inc.

$18.66

-0.37

-1.94%

3.333M

$62.15M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.93

+0.00

+0.00%

730.293K

$7.98M

KWRQuaker Houghton

$124.76

-0.82

-0.65%

73.889K

$9.29M

LLoews Corporation

$104.06

-2.81

-2.63%

907.418K

$95.01M

LACLithium Americas Corp.

$3.91

+0.03

+0.77%

6.45M

$25.29M

LADLithia Motors, Inc.

$250.45

-6.39

-2.49%

196.824K

$49.43M

LADRLADDER CAPITAL CORP

$9.67

-0.25

-2.52%

880.438K

$8.60M

LANVLanvin Group Holdings Limited

$1.55

+0.01

+0.65%

9.648K

$14.55K

LARLithium Argentina AG

$6.31

-0.56

-8.15%

11.837M

$75.05M

LAWCS Disco, Inc.

$3.54

-0.41

-10.38%

268.968K

$1.01M

LAZLazard, Inc.

$39.11

-2.14

-5.19%

1.626M

$64.92M

LBLandBridge Company LLC

$72.02

-0.75

-1.03%

217.002K

$15.70M

LBRTLiberty Energy Inc.

$28.98

-0.88

-2.96%

4.042M

$119.59M

LCLendingClub Corporation

$13.87

-0.52

-3.61%

836.437K

$11.64M

LCIILCI Industries

$121.35

-2.40

-1.94%

128.178K

$15.70M

LDIloanDepot, Inc.

$1.33

-0.06

-4.32%

1.385M

$1.86M

LDOSLeidos Holdings, Inc.

$156.00

-1.58

-1.00%

479.181K

$74.61M

LEALear Corporation

$118.26

-3.69

-3.03%

462.983K

$55.13M

LEGLeggett & Platt, Inc.

$9.58

-0.32

-3.23%

830.6K

$8.05M

LENLennar Corporation Class A

$89.73

-1.38

-1.52%

2.258M

$204.49M

LEN.BLennar Corporation Class B

$86.27

+0.23

+0.27%

44.074K

$3.83M

LEUCentrus Energy Corp.

$182.48

-10.83

-5.60%

443.198K

$82.34M

LEVILevi Strauss & Co. Class A Common Stock

$18.26

-0.04

-0.22%

1.46M

$26.62M

LFTLument Finance Trust, Inc.

$1.29

+0.04

+3.20%

113.922K

$141.45K

LHLabcorp Holdings Inc.

$264.73

-3.65

-1.36%

426.334K

$113.56M

LHXL3Harris Technologies, Inc.

$342.00

-7.34

-2.10%

779.794K

$269.19M

LIILennox International Inc.

$437.87

-0.43

-0.10%

431.473K

$190.34M

LIONLionsgate Studios Corp. Common Shares

$9.05

-0.34

-3.60%

938.559K

$8.66M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.13

-0.17

-7.39%

4.252K

$9.23K

LLYEli Lilly & Co.

$875.00

-22.00

-2.45%

2.107M

$1.87B

LMNDLemonade, Inc.

$60.00

-5.99

-9.08%

1.618M

$100.09M

LMTLockheed Martin Corp.

$614.60

-12.73

-2.03%

803.375K

$497.40M

LNCLincoln National Corp.

$34.15

-1.68

-4.69%

1.652M

$57.12M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.99

+0.07

+1.79%

58.491K

$233.40K

LNGCheniere Energy Inc

$298.80

+7.40

+2.54%

3.083M

$914.96M

LNNLindsay Corporation

$117.11

-2.90

-2.42%

77.807K

$9.19M

LOARLoar Holdings Inc.

$55.77

-1.49

-2.60%

894.963K

$50.69M

LOBLive Oak Bancshares, Inc.

$32.09

-0.97

-2.93%

163.021K

$5.25M

LOCLLocal Bounti Corporation

$1.08

-0.08

-6.90%

7.67K

$8.47K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.00

-0.27

-2.63%

337.344K

$3.43M

LOWLowe's Companies Inc.

$229.63

-6.40

-2.71%

2.074M

$480.49M

LPGDORIAN LPG LTD

$33.40

+0.07

+0.21%

201.262K

$6.70M

LPLLG Display Co. Ltd.

$3.82

-0.07

-1.80%

1.954M

$7.57M

LPXLouisiana-Pacific Corp.

$71.29

-1.18

-1.63%

587.159K

$41.91M

LRNStride, Inc.

$85.52

-2.34

-2.66%

630.718K

$54.04M

LSPDLightspeed Commerce Inc.

$8.50

-0.33

-3.74%

1.461M

$12.37M

LTCLTC Properties, Inc.

$37.24

+0.08

+0.22%

238.706K

$8.94M

LTHLife Time Group Holdings, Inc.

$25.94

-0.64

-2.41%

1.445M

$37.72M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$47.99

-1.64

-3.30%

409.763K

$19.94M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.82

-0.06

-3.19%

1.018M

$1.88M

LUCKLucky Strike Entertainment Corporation

$7.93

+0.03

+0.38%

63.053K

$498.87K

LUMNLumen Technologies, Inc.

$6.66

-0.10

-1.48%

5.722M

$38.10M

LUVSouthwest Airlines Co.

$37.36

-2.17

-5.49%

5.688M

$214.69M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.86

-0.16

-2.00%

139.618K

$1.12M

LVSLas Vegas Sands Corp.

$51.75

-0.65

-1.24%

2.765M

$143.90M

LVWRLiveWire Group, Inc.

$1.34

-0.04

-2.84%

157.148K

$214.94K

LWLamb Weston Holdings, Inc.

$41.50

+0.67

+1.64%

1.772M

$73.31M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.22

+0.01

+0.08%

98.94K

$1.21M

LXPLXP Industrial Trust

$46.12

-0.66

-1.41%

200.139K

$9.28M

LXULSB INDUSTRIES INC

$16.50

-0.38

-2.25%

3.198M

$52.36M

LYBLyondellBasell Industries N.V. Class A

$80.56

+2.84

+3.65%

6.473M

$518.58M

LYGLloyds Banking Group PLC

$4.83

-0.11

-2.23%

24.584M

$119.75M

LYVLive Nation Entertainment Inc.

$143.10

-6.95

-4.63%

2.593M

$378.63M

LZBLa-Z-Boy Incorporated

$31.94

-0.68

-2.08%

187.795K

$6.03M

LZMLifezone Metals Limited

$3.19

-0.19

-5.62%

231.115K

$751.31K

MMacy's Inc.

$17.88

-0.61

-3.30%

5.324M

$95.84M

MAMastercard Incorporated

$482.87

-17.88

-3.57%

4.005M

$1.96B

MAAMid-America Apartment Communities, Inc.

$120.57

-1.58

-1.29%

486.774K

$58.90M

MACThe Macerich Company

$18.00

-1.09

-5.71%

2.064M

$38.60M

MAGNMagnera Corporation

$8.89

-0.18

-1.98%

355.178K

$3.17M

MAINMain Street Capital Corporation

$51.58

-1.34

-2.53%

931.515K

$48.38M

MANManpowerGroup

$28.42

-0.39

-1.35%

581.801K

$16.57M

MANEVeradermics, Incorporated

$64.00

-4.50

-6.57%

208.384K

$13.86M

MANUMANCHESTER UNITED PLC

$16.50

+0.21

+1.29%

254.807K

$4.17M

MASMasco Corporation

$59.50

-0.69

-1.15%

1.509M

$90.58M

MATVMativ Holdings, Inc.

$8.51

-0.15

-1.73%

240.733K

$2.06M

MATXMatsons, Inc.

$158.03

-5.21

-3.19%

187.792K

$30.00M

MAXMediaAlpha, Inc.

$9.07

-0.52

-5.42%

295.772K

$2.73M

MBCMasterBrand, Inc.

$8.28

-0.21

-2.47%

1.643M

$13.69M

MBIMBIA Inc.

$5.56

-0.18

-3.14%

261.744K

$1.47M

MCMOELIS & COMPANY

$54.28

-1.16

-2.09%

648.795K

$35.45M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$80.65

-1.50

-1.83%

51.06K

$4.13M

MCDMcDonald's Corporation

$305.75

-3.18

-1.03%

2.279M

$699.49M

MCKMcKesson Corporation

$864.19

+0.63

+0.07%

662.826K

$569.06M

MCOMoody's Corporation

$424.00

-8.28

-1.92%

917.266K

$392.01M

MCSThe Marcus Corporation

$16.62

-0.27

-1.60%

54.556K

$905.15K

MCYMercury General Corp.

$86.02

-2.35

-2.66%

110.073K

$9.53M

MDPediatrix Medical Group, Inc.

$20.50

-0.48

-2.29%

565.813K

$11.65M

MDAMDA Space Ltd.

$24.86

-1.94

-7.24%

641.196K

$16.26M

MDTMedtronic plc

$87.08

-0.59

-0.67%

8.078M

$702.64M

MDUMDU Resources Group, Inc.

$20.61

-0.02

-0.10%

694.227K

$14.34M

MDVModiv Industrial, Inc.

$14.10

-0.18

-1.25%

62.525K

$883.85K

MECMayville Engineering Company, Inc.

$17.70

-0.69

-3.75%

63.55K

$1.14M

MEDMedifast, Inc.

$9.90

+0.27

+2.80%

250.719K

$2.43M

MEGMontrose Environmental Group, Inc.

$21.12

-1.26

-5.63%

145.216K

$3.11M

MEIMethode Electronics

$5.59

-0.16

-2.70%

279.978K

$1.59M

METMetLife, Inc.

$67.70

-2.04

-2.93%

3.191M

$217.41M

MFAMFA Financial, Inc

$9.45

-0.35

-3.57%

1.723M

$16.42M

MFCManulife Financial Corp.

$33.71

-0.30

-0.88%

1.754M

$59.31M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.60

-0.18

-2.28%

4.932M

$37.83M

MGMistras Group Inc.

$14.57

-0.83

-5.36%

56.753K

$830.48K

MGAMagna International

$53.75

-1.66

-3.00%

1.188M

$64.86M

MGMMGM RESORTS INTERNATIONAL

$36.30

-1.27

-3.38%

3.485M

$127.58M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$32.60

+0.74

+2.32%

1.592M

$51.40M

MHMcGraw Hill, Inc.

$13.06

-0.43

-3.19%

169.597K

$2.22M

MHKMohawk Industries, Inc.

$96.26

-2.32

-2.35%

1.05M

$102.13M

MHOM/I Homes, Inc.

$118.55

-3.33

-2.73%

121.397K

$14.58M

MIAXMiami International Holdings, Inc.

$37.31

-1.00

-2.61%

605.12K

$22.77M

MICCThe Magnum Ice Cream Company N.V.

$14.63

-0.03

-0.20%

742.04K

$10.86M

MIRMirion Technologies, Inc.

$17.36

-0.89

-4.88%

2.027M

$36.23M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.36

-0.09

-1.21%

308.532K

$2.26M

MKCMcCormick & Company, Incorporated Non-VTG CS

$53.01

+1.43

+2.77%

4.006M

$212.26M

MKC.VMcCormick & Company, Incorporated Voting CS

$52.97

+0.59

+1.13%

4.365K

$232.54K

MKLMarkel Group Inc.

$1,860.26

-39.38

-2.07%

28.368K

$53.29M

MLIMueller Industries, Inc.

$108.45

-1.05

-0.96%

375.78K

$40.93M

MLMMartin Marietta Materials

$569.67

-10.44

-1.80%

355.302K

$204.25M

MLPMaui Land & Pineapple Co.

$15.38

-0.04

-0.26%

22.368K

$343.92K

MLRMiller Industries, Inc.

$45.20

+0.28

+0.62%

74.742K

$3.36M

MMIMARCUS & MILLICHAP

$25.71

-0.36

-1.38%

219.263K

$5.67M

MMM3M Company

$143.04

-0.95

-0.66%

2.272M

$327.52M

MMSMAXIMUS, Inc.

$65.09

-0.94

-1.42%

342.899K

$22.35M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$15.89

-0.13

-0.81%

215.806K

$3.45M

MNTNEverest Consolidator Acquisition Corporation

$8.89

+0.27

+3.17%

453.546K

$3.85M

MOAltria Group, Inc.

$66.39

+1.77

+2.74%

7.782M

$515.95M

MODModine Manufacturing Co

$210.80

-5.01

-2.32%

1.036M

$221.09M

MOG.AMoog Inc.

$288.39

-0.94

-0.32%

104.041K

$30.09M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.35

-0.15

-6.00%

5.507K

$13.80K

MOHMolina Healthcare, Inc.

$134.25

-4.55

-3.28%

831.864K

$112.08M

MOSThe Mosaic Company

$24.76

-0.23

-0.92%

8.523M

$213.86M

MOVMovado Group, Inc.

$24.05

-0.12

-0.50%

93.974K

$2.26M

MPMP Materials Corp.

$51.60

-0.10

-0.19%

4.041M

$210.98M

MPCMARATHON PETROLEUM CORPORATION

$251.99

+3.68

+1.48%

1.94M

$486.71M

MPLXMPLX LP

$58.25

-0.31

-0.52%

1.626M

$95.52M

MPTMedical Properties Trust, Inc.

$4.55

-0.12

-2.57%

3.975M

$18.37M

MPXMarine Products Corp.

$7.31

+0.05

+0.69%

26.017K

$190.83K

MRKMerck & Co., Inc.

$119.27

+0.59

+0.50%

6.249M

$750.72M

MRPMillrose Properties, Inc.

$28.24

-0.60

-2.08%

623.21K

$17.71M

MRSHMarsh

$169.17

-4.97

-2.85%

3.035M

$521.59M

MSMorgan Stanley

$157.78

-6.90

-4.19%

4.124M

$655.47M

MSAMine Safety Incorporated

$165.26

-2.43

-1.45%

133.26K

$22.08M

MSBMesabi Trust

$30.51

-0.24

-0.78%

37.803K

$1.17M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.45

+0.47

+15.77%

141.816K

$483.28K

MSCIMSCI, Inc.

$523.40

-11.28

-2.11%

343.177K

$180.40M

MSDLMorgan Stanley Direct Lending Fund

$14.10

-0.33

-2.29%

965.105K

$13.66M

MSGEMadison Square Garden Entertainment Corp.

$55.70

-1.18

-2.07%

182.819K

$10.12M

MSGSMadison Square Garden Sports Corp.

$311.15

-4.96

-1.57%

144.451K

$44.84M

MSIMotorola Solutions, Inc. New

$438.32

-11.69

-2.60%

994.006K

$436.80M

MSIFMSC Income Fund, Inc.

$12.22

-0.27

-2.16%

417.019K

$5.20M

MSMMSC Industrial Direct Co., Inc. Class A

$90.30

+0.82

+0.92%

363.907K

$32.86M

MTArcelorMittal

$49.21

-2.79

-5.37%

1.725M

$86.19M

MTBM&T Bank Corp.

$200.93

-4.80

-2.33%

821.362K

$166.20M

MTDMettler-Toledo International

$1,232.04

-37.96

-2.99%

122.563K

$151.33M

MTDRMATADOR RESOURCES COMPANY

$65.93

+1.73

+2.70%

2.044M

$133.55M

MTGMGIC Investment Corp.

$25.75

-0.36

-1.38%

1.888M

$48.82M

MTHMeritage Homes Corporation

$60.31

-0.23

-0.38%

608.476K

$36.83M

MTNVail Resorts, Inc.

$126.49

-3.64

-2.80%

797.078K

$100.86M

MTRMesa Royalty Trust

$5.09

-0.02

-0.29%

10.251K

$51.95K

MTRNMaterion Corporation

$140.00

+0.36

+0.26%

82.141K

$11.57M

MTUSMetallus Inc.

$16.03

-0.28

-1.72%

164.627K

$2.66M

MTWThe Manitowoc Company, Inc.

$11.50

-0.48

-4.01%

137.56K

$1.61M

MTXMinerals Technologies Inc

$70.52

-0.20

-0.28%

102.036K

$7.18M

MTZMasTec, Inc.

$317.08

+10.34

+3.37%

977.644K

$306.85M

MUFGMitsubishi UFJ Financial Group, Inc.

$16.34

-0.17

-1.03%

3.224M

$52.96M

MURMurphy Oil Corp.

$42.25

+0.50

+1.20%

1.895M

$79.83M

MUSAMURPHY USA INC.

$506.24

+11.04

+2.23%

268.841K

$134.96M

MUXMcEwen Mining Inc.

$19.90

+1.39

+7.48%

796.637K

$15.26M

MVOMV Oil Trust

$2.28

+0.03

+1.50%

97.603K

$222.47K

MWAMueller Water Products, Inc.

$27.04

-0.76

-2.73%

835.01K

$22.75M

MXMagnachip Semiconductor Corp.

$3.04

+0.20

+7.04%

269.587K

$764.00K

MYEMyers Industries, Inc.

$20.69

-0.28

-1.34%

77.368K

$1.60M

NABLN-able, Inc.

$4.61

-0.19

-3.96%

855.672K

$3.94M

NATNordic American Tanker

$5.68

+0.10

+1.79%

2.701M

$15.20M

NATLNCR Atleos Corporation

$42.92

-0.56

-1.29%

1.292M

$55.56M

NBHCNATIONAL BANK HOLDINGS CORP.

$37.94

-0.61

-1.58%

216.808K

$8.26M

NBRNabors Industries Ltd.

$89.60

+0.14

+0.16%

186.859K

$16.86M

NCNACCO Industries, Inc.

$51.57

+1.64

+3.28%

8.262K

$418.38K

NCDLNuveen Churchill Direct Lending Corp

$12.72

-0.31

-2.38%

176.985K

$2.28M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.54

-1.31

-6.62%

20.255M

$380.79M

NENoble Corporation plc

$49.65

-0.18

-0.36%

778.361K

$38.74M

NEENextra Energy, Inc.

$91.05

-0.11

-0.12%

5.784M

$529.76M

NEMNewmont Corporation

$102.21

+2.85

+2.87%

8.334M

$846.84M

NETCloudflare, Inc.

$201.50

-8.63

-4.11%

3.313M

$670.81M

NEUNewMarket Corporation

$627.33

-0.67

-0.11%

37.176K

$23.36M

NEXANexa Resources S.A. Common Shares

$10.10

+0.43

+4.45%

479.124K

$4.80M

NFGNational Fuel Gas Co.

$95.34

+0.66

+0.70%

437.87K

$41.67M

NGGNational Grid PLC

$81.92

-0.48

-0.58%

844.719K

$69.42M

NGLNGL ENERGY PARTNERS LP

$12.09

+0.04

+0.33%

149.984K

$1.81M

NGSNatural Gas Services Group, Inc.

$39.96

+0.32

+0.81%

46.043K

$1.83M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.97

+0.39

+1.52%

74.251K

$1.93M

NGVTIngevity Corporation

$70.57

-0.78

-1.09%

134.359K

$9.54M

NHINational Health Investors

$82.20

-0.59

-0.71%

190.935K

$15.81M

NINiSource Inc.

$46.48

+1.04

+2.29%

3.545M

$162.95M

NICNicolet Bankshares,Inc.

$144.22

-2.22

-1.52%

104.969K

$15.28M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.33

-0.23

-4.14%

34.998M

$189.17M

NIQNIQ Global Intelligence plc

$10.22

-0.58

-5.37%

1.066M

$10.96M

NJRNew Jersey Resources Corp

$54.59

-0.08

-0.15%

283.898K

$15.53M

NKENike, Inc.

$51.16

-0.91

-1.75%

10.794M

$556.52M

NLNL Industries, Inc.

$5.75

-0.14

-2.38%

31.874K

$185.96K

NLOPNet Lease Office Properties

$14.85

-0.20

-1.33%

396.779K

$5.88M

NLYAnnaly Capital Management. Inc.

$20.90

-0.16

-0.76%

7.162M

$149.23M

NMAXNewsmax, Inc.

$5.85

-0.27

-4.41%

2.5M

$15.00M

NMGNouveau Monde Graphite Inc.

$2.19

+0.05

+2.32%

396.151K

$853.43K

NMMNavios Maritime Partners L.P.

$65.07

-2.50

-3.70%

142.606K

$9.37M

NMRNomura Holdings, Inc

$7.85

+0.12

+1.61%

2.438M

$18.64M

NNINelnet, Inc. Class A

$126.55

-2.02

-1.57%

167.682K

$21.49M

NNNNNN REIT, Inc.

$41.94

-0.19

-0.45%

1.193M

$50.34M

NOANorth American Construction Group Ltd.

$13.32

-0.28

-2.06%

92.205K

$1.24M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.11

+0.19

+1.92%

349.897K

$3.53M

NOCNorthrop Grumman Corp.

$679.00

-12.99

-1.88%

444.948K

$305.05M

NOGNorthern Oil and Gas, Inc.

$30.90

+0.49

+1.61%

2.518M

$77.65M

NOKNokia Corporation

$7.92

-0.34

-4.12%

45.98M

$365.72M

NOMDNomad Foods Limited

$9.74

+0.04

+0.41%

1.663M

$16.22M

NOTEFiscalNote Holdings, Inc.

$0.2400

+0.0200

+9.09%

1.392M

$317.70K

NOVNOV Inc.

$19.88

-0.04

-0.20%

2.757M

$55.08M

NOWSERVICENOW, INC.

$98.95

-4.69

-4.52%

16.49M

$1.64B

NPNeptune Insurance Holdings Inc.

$23.03

-0.69

-2.91%

318.729K

$7.41M

NPBNorthpointe Bancshares, Inc.

$16.91

-0.31

-1.77%

68.813K

$1.16M

NPKNational Presto Industries, Inc.

$137.95

+3.07

+2.28%

173.844K

$23.73M

NPKINPK International Inc.

$14.61

+0.19

+1.32%

531.221K

$7.71M

NPOEnpro Inc.

$247.47

+0.05

+0.02%

268.643K

$66.84M

NPWRNET Power Inc.

$1.59

-0.06

-3.64%

979.253K

$1.52M

NRDYNerdy Inc.

$0.8025

-0.0138

-1.69%

319.147K

$254.84K

NREFNexPoint Real Estate Finance, Inc.

$12.86

-0.51

-3.81%

35.27K

$461.62K

NRGNRG Energy, Inc.

$148.00

+1.86

+1.27%

1.387M

$205.31M

NRGVEnergy Vault Holdings, Inc.

$3.48

-0.04

-1.20%

2.154M

$7.59M

NRPNatural Resource Partners L.P.

$124.45

-1.20

-0.95%

6.35K

$795.44K

NRTNorth European Oil Royalty Trust

$9.20

-0.29

-3.06%

34.969K

$322.58K

NSANational Storage Affiliates Trust

$37.07

-0.29

-0.78%

1.643M

$61.12M

NSCNorfolk Southern Corp.

$282.97

-0.31

-0.11%

1.024M

$290.21M

NSPInsperity, Inc

$26.49

-0.33

-1.23%

527.557K

$13.84M

NTBThe Bank of N.T. Butterfield & Son Limited

$51.35

-0.23

-0.45%

119.012K

$6.14M

NTRNutrien Ltd. Common Shares

$75.94

+2.25

+3.05%

3.24M

$242.63M

NTSTNetSTREIT Corp.

$18.65

-0.08

-0.43%

605.805K

$11.38M

NTZNatuzzi, S.p.A

$2.84

-0.25

-8.09%

17.567K

$50.32K

NUNu Holdings Ltd.

$13.68

-0.35

-2.49%

57.054M

$784.24M

NUENucor Corporation

$163.37

-2.64

-1.59%

806.923K

$132.34M

NUSNuSkin Enterprises, Inc.

$7.20

-0.06

-0.83%

300.121K

$2.15M

NUVBNuvation Bio Inc.

$4.25

-0.17

-3.85%

3.845M

$16.63M

NVGSNAVIGATOR HOLDINGS LTD.

$18.92

-0.33

-1.71%

277.598K

$5.27M

NVONovo-Nordisk A/S

$36.06

-0.34

-0.93%

13.908M

$503.23M

NVRNVR, Inc.

$6,450.76

-79.46

-1.22%

14.947K

$97.38M

NVRIEnviri Corporation

$18.83

+0.14

+0.75%

476.353K

$8.99M

NVSNovartis AG

$148.18

-1.52

-1.02%

1.803M

$268.63M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$24.40

-1.44

-5.57%

2.746M

$67.86M

NVTnVent Electric plc Ordinary Shares

$116.98

-1.46

-1.23%

1.488M

$174.66M

NWAXNew America Acquisition I Corp.

$10.02

-0.03

-0.30%

90.951K

$910.30K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$14.24

-0.06

-0.42%

4.569M

$65.66M

NWNNorthwest Natural Holding Company

$52.83

-0.03

-0.06%

145.868K

$7.72M

NXQuanex Building Products Corporation

$17.43

-0.14

-0.80%

215.087K

$3.75M

NXDRNextdoor Holdings, Inc.

$1.37

-0.01

-0.65%

3.535M

$4.81M

NXENexGen Energy Ltd.

$11.02

-0.06

-0.54%

4.493M

$49.44M

NXRTNexPoint Residential Trust Inc

$24.60

-0.52

-2.07%

127.627K

$3.16M

NYCAmerican Strategic Investment Co.

$8.16

+0.00

+0.00%

291

$2.37K

NYTNew York Times Co.

$82.79

-0.17

-0.20%

1.286M

$106.29M

ORealty Income Corporation

$60.99

+0.72

+1.19%

3.801M

$231.28M

OBDCBlue Owl Capital Corporation

$10.85

-0.26

-2.34%

6.787M

$73.97M

OBKOrigin Bancorp, Inc.

$40.28

-0.48

-1.18%

109.157K

$4.42M

OCOwens Corning

$104.56

-2.96

-2.75%

746.363K

$78.72M

ODCOil-Dri Corporation of America

$63.28

+0.59

+0.94%

13.934K

$880.07K

ODVOsisko Development Corp.

$2.96

+0.16

+5.71%

2.014M

$5.83M

OECOrion S.A.

$6.04

-0.22

-3.51%

914.487K

$5.55M

OFGOFG BANCORP

$40.12

-0.47

-1.16%

239.325K

$9.58M

OFRMOnce Upon a Farm, PBC

$15.50

-0.50

-3.13%

610.895K

$9.68M

OGEOGE Energy Corp.

$47.54

-0.13

-0.27%

1.252M

$59.82M

OGNOrganon & Co.

$5.90

-0.15

-2.48%

2.307M

$13.70M

OGSONE GAS, INC.

$84.95

-0.84

-0.98%

350.459K

$29.91M

OHIOmega Healthcare Investors Inc.

$44.54

-0.01

-0.02%

770.322K

$34.47M

OIO-I Glass, Inc.

$10.25

-0.27

-2.57%

1.08M

$11.13M

OIIOceaneering International Inc.

$36.06

-0.46

-1.26%

570.76K

$20.79M

OISOIL STATES INTERNATIONAL, INC.

$12.25

+0.25

+2.08%

757.999K

$9.32M

OKEOneok, Inc.

$93.66

+0.09

+0.10%

3.969M

$374.98M

OKLOOklo Inc.

$49.64

-2.17

-4.19%

5.821M

$298.75M

OLNOlin Corp.

$29.00

+0.40

+1.40%

3.186M

$91.56M

OLPOne Liberty Properties, Inc.

$21.44

-0.11

-0.51%

49.875K

$1.08M

OMCOmnicom Group Inc.

$73.82

-1.49

-1.98%

4.217M

$313.32M

OMFOneMain Holdings, Inc.

$51.54

-1.51

-2.85%

772.468K

$40.03M

ONITOnity Group Inc.

$37.56

-0.39

-1.03%

36.856K

$1.39M

ONLOrion Office REIT Inc.

$1.94

-0.07

-3.48%

517.607K

$1.01M

ONONOn Holding AG

$32.29

+0.18

+0.57%

10.851M

$352.17M

ONTFON24, Inc.

$8.09

-0.01

-0.11%

698.096K

$5.65M

ONTOOnto Innovation Inc.

$204.23

-0.52

-0.25%

415.369K

$84.76M

OOMAOoma, Inc. Common Stock

$14.00

-0.35

-2.44%

184.952K

$2.58M

OPADOfferpad Solutions Inc.

$0.6224

-0.0402

-6.07%

899.542K

$566.31K

OPFIOppFi Inc.

$7.50

-0.21

-2.72%

321.991K

$2.43M

OPLNOPENLANE, Inc

$26.75

-0.07

-0.26%

488.692K

$13.01M

OPTUOptimum Communications, Inc.

$1.40

+0.03

+2.19%

1.652M

$2.29M

OPYOppenheimer Holdings, Inc.

$87.20

-1.83

-2.06%

24.593K

$2.15M

OROsisko Gold Royalties Ltd

$35.27

+0.68

+1.97%

798.46K

$27.89M

ORAOrmat Technologies, Inc.

$112.01

+1.11

+1.00%

486.586K

$54.22M

ORCOrchid Island Capital, Inc.

$6.88

-0.11

-1.57%

5.718M

$39.47M

ORCLOracle Corp

$138.74

-4.07

-2.85%

16.28M

$2.28B

ORIOld Republic International Corporation

$39.42

-0.39

-0.98%

1.02M

$40.42M

ORNOrion Group Holdings, Inc

$10.87

-0.01

-0.09%

133.558K

$1.45M

OSCROscar Health, Inc.

$11.08

-0.76

-6.42%

6.444M

$72.84M

OSGOverseas Shipholding Group Inc.

$4.50

-0.20

-4.26%

529.377K

$2.40M

OSKOshkosh Corp.

$140.31

-2.96

-2.07%

467.043K

$65.78M

OTFBlue Owl Technology Finance Corp.

$12.33

-0.21

-1.64%

1.651M

$20.56M

OTISOtis Worldwide Corporation

$75.50

-1.94

-2.51%

2.786M

$213.11M

OUTOUTFRONT Media Inc.

$25.71

-1.04

-3.89%

968.738K

$25.06M

OVVOvintiv Inc.

$62.10

+0.84

+1.37%

3.313M

$205.83M

OWLBlue Owl Capital Inc.

$8.88

-0.14

-1.55%

17.578M

$156.82M

OWLTOwlet, Inc.

$4.59

-0.32

-6.52%

440.411K

$2.05M

OXMOxford Industries, Inc.

$34.66

+2.77

+8.69%

921.11K

$32.56M

OXYOccidental Petroleum Corporation

$65.56

+1.20

+1.86%

17.357M

$1.13B

PAASPan American Silver Corp.

$51.60

+1.95

+3.94%

4.698M

$239.81M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$242.87

-2.03

-0.83%

69.935K

$17.04M

PACKRanpak Holdings Corp.

$3.55

-0.14

-3.67%

191.783K

$681.55K

PACSPACS Group, Inc.

$30.65

-1.85

-5.69%

657.725K

$20.41M

PAGPenske Automotive Group, Inc.

$148.41

-0.48

-0.32%

188.283K

$28.06M

PAGSPagSeguro Digital Ltd.

$9.56

-0.30

-3.02%

2.838M

$27.82M

PAIIPyrophyte Acquisition Corp. II

$10.15

+0.00

+0.00%

100

$1.02K

PAMPAMPA ENERGIA S.A.

$84.10

-0.34

-0.40%

243.326K

$20.55M

PARPAR Technology Corp.

$12.70

-0.86

-6.34%

1.054M

$13.50M

PARRPar Pacific Holdings, Inc. Common Stock

$66.00

+2.99

+4.75%

1.371M

$89.19M

PATHUiPath, Inc.

$10.69

-0.35

-3.17%

18.634M

$199.49M

PAYPaymentus Holdings, Inc.

$24.50

-0.66

-2.62%

435.811K

$10.75M

PAYCPAYCOM SOFTWARE, INC.

$117.06

-5.97

-4.85%

1.703M

$204.65M

PBProsperity Bancshares Inc

$65.36

-1.08

-1.63%

511.498K

$33.64M

PBAPEMBINA PIPELINE CORPORATION

$45.90

-0.06

-0.14%

1.301M

$59.66M

PBFPBF ENERGY INC.

$51.45

+1.08

+2.15%

2.86M

$145.20M

PBHPrestige Consumer Healthcare Inc.

$59.22

-1.16

-1.92%

356.73K

$21.29M

PBIPitney Bowes Inc.

$10.87

-0.08

-0.73%

2.285M

$25.01M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.85

+0.52

+2.56%

28.463M

$588.35M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.82

+0.53

+2.90%

11.015M

$205.64M

PBTPermian Basin Royalty Trust

$22.28

+0.29

+1.32%

205.597K

$4.56M

PCGPG&E Corporation

$17.14

-0.23

-1.32%

14.41M

$249.40M

PCORProcore Technologies, Inc.

$54.27

-3.25

-5.65%

1.93M

$104.64M

PDPagerDuty, Inc.

$6.03

-0.40

-6.22%

2.019M

$12.19M

PDCCPearl Diver Credit Company Inc.

$10.30

+0.18

+1.78%

460

$4.72K

PDMPiedmont Office Realty Trust, Inc.

$6.39

-0.11

-1.69%

1.028M

$6.56M

PDSPrecision Drilling Corporation

$100.62

-1.65

-1.61%

80.558K

$8.15M

PEBPebblebrook Hotel Trust

$12.26

-0.44

-3.46%

1.333M

$16.44M

PEGPublic Service Enterprise Group Incorporated

$80.06

-0.44

-0.55%

1.64M

$132.64M

PENPenumbra, Inc.

$335.10

-1.32

-0.39%

440.551K

$147.72M

PERFPerfect Corp.

$1.64

-0.07

-4.09%

131.661K

$217.41K

PEWGrabAGun Digital Holdings Inc.

$2.87

-0.03

-1.03%

281.835K

$804.76K

PFEPfizer Inc.

$27.03

-0.53

-1.92%

25.154M

$687.54M

PFGCPerformance Food Group Company

$83.01

-2.08

-2.44%

741.081K

$62.05M

PFLTPennantPark Floating Rate Capital Ltd.

$7.74

-0.27

-3.37%

1.447M

$11.35M

PFSProvident Financial Services, Inc.

$20.59

-0.33

-1.58%

570.968K

$11.79M

PFSIPennyMac Financial Services, Inc. Common Stock

$85.47

-0.97

-1.12%

364.598K

$31.29M

PGProcter & Gamble Company

$142.70

+0.28

+0.20%

7.463M

$1.07B

PGRProgressive Corporation

$198.84

-4.06

-2.00%

1.562M

$313.17M

PHParker-Hannifin Corporation

$888.44

-13.02

-1.44%

491.108K

$438.14M

PHGKONINKLIJKE PHILIPS N.V.

$27.00

-0.44

-1.60%

880.189K

$23.72M

PHIPLDT Inc.

$21.22

-0.09

-0.42%

80.823K

$1.72M

PHINPHINIA Inc.

$67.11

-1.48

-2.16%

248.592K

$16.82M

PHMPultegroup, Inc.

$114.63

-2.49

-2.13%

1.08M

$124.76M

PHRPhreesia, Inc.

$11.06

-0.59

-5.06%

1.037M

$11.55M

PIIPolaris Inc.

$54.13

-2.70

-4.75%

1.2M

$65.84M

PINEAlpine Income Property Trust, Inc

$17.97

-0.18

-0.99%

93.979K

$1.70M

PINSPinterest, Inc. Class A Common Stock

$17.65

-0.32

-1.78%

13.854M

$246.58M

PIPRPiper Sandler Companies

$73.02

-2.03

-2.70%

441.497K

$32.42M

PJTPJT Partners Inc.

$136.50

-2.70

-1.94%

434.661K

$59.57M

PKPark Hotels & Resorts Inc. Common Stock

$10.44

-0.28

-2.61%

2.038M

$21.40M

PKEPark Aerospace Corp. Common Stock

$27.31

-0.44

-1.59%

169.621K

$4.69M

PKGPackaging Corp of America

$212.25

-0.35

-0.16%

463.959K

$98.35M

PKSTPeakstone Realty Trust

$20.86

-0.02

-0.10%

223.569K

$4.67M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$56.48

+0.00

+0.00%

139.262K

$7.90M

PLPlanet Labs PBC

$30.53

-1.87

-5.77%

14.68M

$463.28M

PLDPROLOGIS, INC.

$128.90

-0.84

-0.65%

1.751M

$226.55M

PLNTPlanet Fitness, Inc.

$73.38

-2.02

-2.68%

924.043K

$68.81M

PLOWDOUGLAS DYNAMICS, INC.

$41.42

-1.03

-2.43%

112.313K

$4.70M

PMPhilip Morris International Inc.

$164.00

+1.51

+0.93%

2.347M

$385.14M

PMTPennyMac Mortgage Investment Trust

$11.20

-0.11

-0.97%

542.88K

$6.10M

PNCPNC Financial Services Group

$202.39

-3.07

-1.49%

1.515M

$308.63M

PNFPPinnacle Financial Partners In

$82.75

-1.93

-2.28%

721.959K

$60.31M

PNNTPennant Investment Corp

$4.41

-0.11

-2.43%

773.236K

$3.42M

PNRPentair plc

$84.92

-1.01

-1.18%

1.393M

$118.68M

PNWPinnacle West Capital Corporation

$99.25

+0.69

+0.70%

1.324M

$132.18M

PORPortland General Electric Company

$51.71

+0.01

+0.02%

546.674K

$28.33M

POSTPOST HOLDINGS, INC.

$95.70

-0.03

-0.03%

415.769K

$39.85M

PPGPPG Industries, Inc.

$103.82

-1.49

-1.41%

1.144M

$119.25M

PPLPPL Corporation

$37.65

+0.11

+0.29%

3.623M

$136.83M

PRPermian Resources Corporation

$21.72

+0.26

+1.21%

10.473M

$226.46M

PRAProAssurance Corporation

$24.58

-0.14

-0.57%

445.883K

$10.98M

PRGPROG Holdings, Inc.

$28.51

-0.51

-1.76%

217.103K

$6.18M

PRGOPERRIGO COMPANY PLC

$9.60

+0.23

+2.40%

2.257M

$21.45M

PRIPRIMERICA, INC.

$246.21

-7.48

-2.95%

103.499K

$25.66M

PRIMPrimoris Services Corporation

$143.50

+2.90

+2.06%

403.297K

$57.78M

PRKSUnited Parks & Resorts Inc.

$29.73

-1.27

-4.10%

1.006M

$29.73M

PRLBPROTO LABS, INC.

$56.10

-2.01

-3.46%

89.954K

$5.05M

PRMPerimeter Solutions, SA

$21.34

-0.10

-0.47%

446.404K

$9.55M

PRMBPrimo Brands Corporation

$18.31

+0.43

+2.40%

3.753M

$68.28M

PRSUPursuit Attractions and Hospitality, Inc.

$35.34

-0.92

-2.54%

177.518K

$6.32M

PRUPrudential Financial, Inc.

$93.39

-1.88

-1.97%

1.338M

$125.47M

PSAPublic Storage

$266.01

-2.00

-0.75%

836.536K

$223.14M

PSBDPalmer Square Capital BDC Inc.

$9.89

-0.28

-2.75%

143.028K

$1.43M

PSFEPaysafe Limited

$6.60

-0.28

-4.07%

232.42K

$1.54M

PSNParsons Corporation

$52.51

-1.11

-2.07%

806.458K

$42.63M

PSOPearson plc

$12.60

-0.24

-1.87%

1.29M

$16.34M

PSQHPSQ Holdings, Inc.

$0.5200

-0.0512

-8.96%

285.462K

$155.59K

PSTGPure Storage, Inc. Class A

$58.44

-3.60

-5.80%

2.115M

$125.21M

PSTLPostal Realty Trust, Inc

$18.23

-0.06

-0.33%

120.855K

$2.21M

PSXPHILLIPS 66

$188.00

+3.99

+2.17%

2.668M

$498.83M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$27.73

-0.99

-3.45%

1.091M

$30.61M

PUMPProPetro Holding Corp.

$14.98

+0.31

+2.11%

1.521M

$22.37M

PVHPVH Corp.

$66.40

-0.05

-0.08%

1.07M

$70.96M

PVLPermianville Royalty Trust

$1.92

+0.04

+2.07%

134.924K

$254.80K

PWRQuanta Services, Inc.

$549.60

+3.96

+0.73%

1.09M

$602.50M

PXEDPhoenix Education Partners, Inc.

$30.81

+0.58

+1.92%

96.738K

$2.95M

QQnity Electronics, Inc.

$109.20

-3.58

-3.17%

1.245M

$138.60M

QBTSD-Wave Quantum Inc.

$13.68

-1.00

-6.81%

17.25M

$242.01M

QGENQIAGEN N.V.

$39.07

-0.64

-1.61%

1.183M

$46.26M

QSRRestaurant Brands International Inc.

$71.00

-2.10

-2.87%

2.154M

$154.31M

QTWOQ2 Holdings Inc

$43.82

-2.69

-5.78%

493.261K

$22.36M

QUADQUAD/GRAPHICS, INC.

$6.52

-0.07

-1.06%

106.756K

$695.30K

QXOQXO, Inc. Common Stock

$19.00

-0.66

-3.36%

5.04M

$96.60M

RRyder System, Inc.

$197.55

-2.33

-1.17%

206.707K

$41.11M

RACRithm Acquisition Corp.

$10.43

+0.00

+0.00%

200

$2.09K

RACEFerrari N.V.

$317.00

-6.58

-2.03%

467.959K

$149.78M

RALRalliant Corporation

$39.92

-1.18

-2.87%

878.953K

$35.43M

RAMPLiveRamp Holdings, Inc. Common Stock

$25.72

-0.19

-0.73%

639.144K

$16.45M

RBARB Global, Inc.

$94.61

-3.51

-3.58%

1.482M

$142.45M

RBCRBC Bearings Incorporated

$532.25

-16.70

-3.04%

132.37K

$70.93M

RBLXRoblox Corporation

$52.28

-1.57

-2.92%

6.775M

$356.81M

RBRKRubrik, Inc.

$45.00

-2.59

-5.44%

3.446M

$157.24M

RCReady Capital Corporation

$1.55

-0.04

-2.67%

1.439M

$2.20M

RCIRogers Communications, Inc.

$38.49

-0.55

-1.41%

952.28K

$36.79M

RCLRoyal Caribbean Group

$261.50

-12.50

-4.56%

1.723M

$454.85M

RCUSArcus Biosciences, Inc.

$20.28

-0.93

-4.38%

517.506K

$10.67M

RDDTReddit, Inc.

$121.04

-6.24

-4.90%

5.378M

$656.24M

RDNRadian Group Inc.

$32.59

-0.52

-1.57%

675.589K

$22.14M

RDWRedwire Corporation

$8.16

-0.70

-7.90%

16.756M

$141.23M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.48

-0.23

-1.68%

1.28M

$17.37M

RELXRELX PLC

$31.97

-0.10

-0.31%

2.872M

$91.71M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.75

-0.21

-4.23%

939.244K

$4.53M

RESRPC, Inc.

$7.32

+0.07

+0.97%

1.363M

$9.98M

REXREX American Resources Corp.

$47.50

+3.42

+7.76%

303.204K

$14.12M

REXRREXFORD INDUSTRIAL REALTY, INC.

$32.49

-0.76

-2.29%

2.462M

$80.39M

REZIResideo Technologies, Inc. Common Stock

$33.31

-1.06

-3.08%

611.399K

$20.54M

RFRegions Financial Corp.

$25.11

-0.40

-1.57%

9.408M

$237.70M

RFLRafael Holdings, Inc. Class B Common Stock

$1.26

+0.06

+4.92%

37.803K

$46.98K

RGAReinsurance Group of America, Incorporated

$198.82

-5.44

-2.66%

118.279K

$23.70M

RGRSturm, Ruger & Company, Inc.

$40.83

-0.97

-2.32%

146.133K

$6.01M

RHRH

$129.00

-3.03

-2.29%

894.281K

$116.82M

RHIRobert Half Inc.

$24.74

-0.35

-1.39%

2.578M

$64.02M

RHLDResolute Holdings Management Common Stock

$151.84

-7.50

-4.71%

158.43K

$24.85M

RHPRyman Hospitality Properties, Inc

$90.51

-2.56

-2.75%

295.629K

$26.85M

RIGTransocean LTD.

$6.93

+0.04

+0.57%

36.26M

$252.27M

RIORio Tinto plc

$86.20

+0.41

+0.48%

3.289M

$284.71M

RITMRithm Capital Corp.

$9.18

-0.13

-1.40%

7.698M

$70.54M

RJFRaymond James Financial, Inc.

$141.32

-2.88

-2.00%

1.415M

$199.55M

RKTRocket Companies, Inc.

$13.68

-0.27

-1.93%

15.955M

$219.83M

RLRalph Lauren Corporation

$327.82

-5.82

-1.74%

513.143K

$169.05M

RLIRLI Corp.

$56.32

-0.98

-1.71%

361.266K

$20.46M

RLJRLJ Lodging Trust

$7.48

-0.25

-3.23%

1.238M

$9.31M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.16

-0.05

-2.26%

3.341M

$7.27M

RMREGIONAL MANAGEMENT CORP

$31.36

-0.67

-2.09%

42.641K

$1.34M

RMAXRE/MAX HOLDINGS, INC.

$6.00

-0.19

-3.07%

340.665K

$1.99M

RMDResMed Inc.

$219.40

-3.10

-1.39%

540.661K

$119.36M

RNGRINGCENTRAL, INC.

$35.36

-2.16

-5.76%

1.236M

$43.87M

RNGRRanger Energy Services, Inc.

$17.54

+0.30

+1.71%

216.56K

$3.81M

RNRRenaissanceRe Holdings Ltd.

$292.21

-3.74

-1.26%

191.372K

$56.54M

RNSTRenasant Corporation

$35.19

-0.95

-2.63%

366.58K

$12.98M

ROGRogers Corporation

$109.33

+1.11

+1.03%

106.993K

$11.70M

ROKRockwell Automation, Inc.

$351.50

-3.32

-0.94%

659.124K

$232.42M

ROLRollins, Inc.

$52.46

-0.35

-0.66%

1.732M

$91.20M

RPCRidgepost Capital, Inc.

$6.91

-0.49

-6.62%

572.396K

$4.03M

RPMRPM International, Inc.

$97.55

-0.82

-0.83%

662.765K

$64.76M

RPTRithm Property Trust Inc.

$13.13

-0.23

-1.72%

11.965K

$157.66K

RRCRange Resources Corp

$48.00

+1.17

+2.50%

2.819M

$134.76M

RRXRegal Rexnord Corporation

$183.42

-3.97

-2.12%

757.112K

$139.27M

RSReliance, Inc.

$299.59

-0.01

0.00%

221.49K

$66.35M

RSGRepublic Services Inc.

$215.83

-1.44

-0.66%

821.8K

$178.70M

RSIRush Street Interactive, Inc.

$20.98

-0.47

-2.19%

1.217M

$25.67M

RSKDRiskified Ltd.

$3.82

-0.09

-2.30%

679.381K

$2.55M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$30.56

-0.48

-1.55%

951.788K

$29.18M

RTXRTX Corporation

$189.00

-3.85

-2.00%

2.756M

$525.87M

RVIRobinhood Ventures Fund I

$27.70

-4.55

-14.11%

1.03M

$28.90M

RVLVRevolve Group, Inc.

$21.64

-0.61

-2.74%

464.12K

$10.19M

RVTYRevvity, Inc.

$83.90

-3.22

-3.70%

639.11K

$54.01M

RWTRedwood Trust, Inc.

$5.29

-0.07

-1.31%

961.41K

$5.08M

RXORXO, Inc.

$13.88

-0.32

-2.25%

1.157M

$16.05M

RYRoyal Bank of Canada

$158.23

-1.96

-1.22%

1.012M

$160.45M

RYAMRayonier Advanced Materials Inc.

$10.74

-0.01

-0.09%

481.12K

$5.17M

RYANRyan Specialty Holdings, Inc.

$31.74

-1.30

-3.93%

1.498M

$48.47M

RYNRayonier Inc.

$20.31

+0.16

+0.79%

1.478M

$29.95M

RYZRyerson Holding Corporation

$21.27

+0.24

+1.14%

478.43K

$10.15M

SSentinelOne, Inc.

$12.55

-0.85

-6.34%

10.213M

$127.97M

SASeabridge Gold, Inc.

$26.20

+0.70

+2.75%

658.954K

$16.85M

SAFESafehold Inc.

$13.44

-0.51

-3.66%

231.938K

$3.15M

SAHSonic Automotive, Inc.

$65.93

-0.87

-1.30%

306.933K

$20.38M

SAMBoston Beer Company

$229.76

-4.00

-1.71%

104.084K

$23.95M

SANBanco Santander S.A.

$10.70

-0.07

-0.65%

11.251M

$121.07M

SAPSAP SE

$164.00

-3.23

-1.93%

2.079M

$342.33M

SARSARATOGA INVESTMENT CORP. NEW

$20.90

-1.11

-5.04%

288.229K

$6.16M

SAROStandardAero, Inc.

$25.46

-0.83

-3.16%

2.129M

$54.78M

SBSafe Bulkers, Inc.

$6.08

-0.14

-2.25%

439.913K

$2.69M

SBDSSolo Brands, Inc.

$4.12

+0.83

+25.23%

75.616K

$290.19K

SBHSally Beauty Holdings, Inc.

$13.30

-0.51

-3.69%

829.531K

$11.12M

SBRSabine Royalty Trust

$76.18

+1.33

+1.78%

35.011K

$2.67M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$28.77

-0.24

-0.83%

967.281K

$27.94M

SBSISouthside Bancshares Inc

$30.40

-0.58

-1.87%

54.242K

$1.66M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.58

+0.37

+3.30%

5.495M

$62.57M

SCCOSouthern Copper Corporation

$160.90

+1.14

+0.71%

1.384M

$224.21M

SCHWThe Charles Schwab Corporation

$92.50

-1.97

-2.09%

5.401M

$500.75M

SCIService Corporation International

$81.57

-0.27

-0.33%

1.412M

$115.24M

SCLStepan Co.

$49.49

-0.55

-1.10%

76.787K

$3.80M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.99

-0.11

-1.21%

216.233K

$1.93M

SDSandRidge Energy, Inc.

$17.14

+0.04

+0.23%

386.062K

$6.63M

SDHCSmith Douglas Homes Corp.

$11.53

-0.70

-5.72%

194.303K

$2.36M

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.64

-0.17

-1.04%

80.665K

$1.26M

SDRLSeadrill Limited

$45.41

-0.05

-0.11%

406.437K

$18.48M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$78.18

-1.68

-2.10%

2.186M

$172.06M

SEESealed Air Corp.

$42.00

+0.00

+0.00%

1.712M

$71.87M

SEGSeaport Entertainment Group Inc.

$20.96

+0.15

+0.70%

75.04K

$1.56M

SEISolaris Energy Infrastructure, Inc.

$58.98

-1.47

-2.43%

1.808M

$105.27M

SEMSELECT MEDICAL HOLDINGS CORP

$16.22

-0.07

-0.42%

627.889K

$10.23M

SEMRSEMrush Holdings, Inc.

$11.93

+0.00

+0.00%

421.747K

$5.03M

SESSES AI Corporation

$1.00

-0.01

-0.96%

6.06M

$6.04M

SFStifel Financial Corp.

$70.93

-1.31

-1.81%

2.301M

$164.32M

SFBSServisFirst Bancshares Inc.

$72.53

-0.85

-1.16%

119.131K

$8.64M

SFLSFL Corporation Ltd.

$10.41

-0.23

-2.16%

759.497K

$8.05M

SGSweetgreen, Inc.

$4.70

-0.25

-5.07%

5.332M

$25.19M

SGHCSuper Group (SGHC) Limited

$10.44

-0.10

-0.95%

981.983K

$10.23M

SGISomnigroup International Inc.

$70.46

-3.30

-4.47%

3.258M

$232.61M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.41

-0.16

-1.27%

21.384K

$267.63K

SHAKShake Shack Inc.

$81.09

-3.99

-4.69%

1.161M

$95.00M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$92.74

+0.58

+0.63%

6.838M

$630.73M

SHGShinhan Financial Group Co Ltd

$60.81

-0.44

-0.72%

234.178K

$14.34M

SHOSunstone Hotel Investors, Inc.

$8.95

-0.30

-3.24%

1.227M

$11.08M

SHWThe Sherwin-Williams Company

$315.37

-4.18

-1.31%

1.002M

$318.63M

SIShoulder Innovations, Inc.

$13.92

-0.27

-1.90%

58.199K

$808.18K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.25

-0.02

-1.58%

6.393M

$7.75M

SIGSignet Jewelers Limited

$84.04

-3.88

-4.41%

694.4K

$58.72M

SIISprott Inc.

$135.30

+3.02

+2.28%

115.774K

$15.65M

SILASila Realty Trust, Inc.

$23.26

+0.11

+0.48%

276.703K

$6.41M

SITCSITE Centers Corp. Common Shares

$5.26

-0.14

-2.59%

640.286K

$3.40M

SITESiteOne Landscape Supply, Inc.

$130.46

-3.03

-2.27%

286.687K

$37.62M

SJMThe J.M. Smucker Company

$95.24

+0.13

+0.14%

1.035M

$98.75M

SJTSan Juan Basin Royalty Trust UBI

$5.12

-0.08

-1.54%

131.348K

$684.18K

SKESkeena Resources Limited

$27.69

+1.13

+4.25%

803.382K

$21.95M

SKILSkillsoft Corp.

$3.94

-0.16

-3.90%

41.325K

$163.65K

SKLZSkillz Inc.

$2.39

-0.06

-2.45%

46.173K

$111.71K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$30.00

+0.82

+2.81%

1.439M

$43.20M

SKTTanger Inc.

$33.74

-0.23

-0.68%

328.057K

$11.11M

SKYSkyline Champion Corporation Common Stock

$72.54

-1.88

-2.53%

466.656K

$34.47M

SKYHSky Harbour Group Corporation

$9.30

-0.10

-1.06%

131.519K

$1.23M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7000

-0.0702

-9.11%

151.522K

$110.37K

SLBSchlumberger Limited

$53.72

+1.41

+2.69%

19.041M

$1.01B

SLFSun Life Financial Inc.

$61.37

-0.83

-1.33%

582.097K

$35.83M

SLGSL Green Realty Corp.

$35.00

-1.65

-4.51%

993.159K

$35.08M

SLGNSilgan Holdings Inc

$38.08

-0.72

-1.86%

635.463K

$24.46M

SLQTSelectQuote, Inc.

$0.5916

-0.0328

-5.25%

1.132M

$673.88K

SLVMSylvamo Corporation

$40.13

-0.17

-0.42%

191.766K

$7.69M

SMSM Energy Company

$32.84

+0.16

+0.49%

4.701M

$153.91M

SMASmartStop Self Storage REIT, Inc.

$30.01

+0.05

+0.17%

515.349K

$15.37M

SMBKSmartFinancial, Inc.

$38.29

-0.30

-0.78%

34.631K

$1.32M

SMCSummit Midstream Corporation

$31.24

-1.32

-4.05%

109.731K

$3.45M

SMFGSumitomo Mitsui Financial Group, Inc

$19.01

-0.05

-0.26%

1.844M

$35.34M

SMGThe Scotts Miracle-Gro Company

$60.65

-1.54

-2.48%

922.293K

$56.39M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.51

-0.05

-0.66%

65.276K

$495.45K

SMPStandard Motor Products

$35.81

-0.58

-1.59%

61.16K

$2.20M

SMRNuScale Power Corporation

$10.18

-0.81

-7.39%

19.645M

$204.91M

SMRTSmartRent, Inc.

$1.49

-0.06

-3.87%

831.01K

$1.23M

SMWBSimilarweb Ltd.

$2.52

-0.09

-3.45%

355.804K

$905.38K

SNSharkNinja, Inc.

$100.37

-3.91

-3.75%

1.46M

$148.86M

SNASnap-on Incorporated

$359.04

-2.96

-0.82%

243.601K

$87.53M

SNAPSnap Inc.

$3.96

-0.05

-1.22%

48.207M

$188.73M

SNDASonida Senior Living, Inc.

$31.65

+0.65

+2.10%

628.209K

$20.01M

SNDRSchneider National, Inc.

$25.44

-0.29

-1.13%

498.676K

$12.67M

SNNSmith & Nephew plc

$31.52

-0.66

-2.05%

933.428K

$29.64M

SNOWSnowflake Inc.

$151.51

-10.82

-6.67%

5.285M

$809.75M

SNXTD SYNNEX Corporation

$157.12

-2.52

-1.58%

540.534K

$85.49M

SOThe Southern Company

$95.80

+0.38

+0.40%

4.046M

$388.19M

SOBOSouth Bow Corporation

$34.21

+0.60

+1.79%

537.88K

$18.40M

SOCSable Offshore Corp.

$18.44

+0.52

+2.92%

3.158M

$57.23M

SOLVSolventum Corporation

$62.76

-1.95

-3.01%

1.115M

$70.43M

SONSonoco Products Company

$53.19

-0.37

-0.69%

650.727K

$34.63M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$19.74

-0.28

-1.40%

5.285M

$105.49M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9600

-0.0314

-3.17%

89.181K

$87.25K

SOULSoulpower Acquisition Corporation

$10.25

+0.00

+0.00%

35.479K

$363.55K

SPBSpectrum Brands Holdings, Inc.

$73.60

-1.97

-2.61%

282.519K

$20.87M

SPCEVirgin Galactic Holdings, Inc.

$2.29

-0.10

-4.18%

2.309M

$5.34M

SPGSimon Property Group, Inc.

$180.19

-1.61

-0.89%

1.547M

$279.88M

SPGIS&P Global Inc.

$407.29

-5.16

-1.25%

1.313M

$535.42M

SPHSuburban Propane Partners L P

$20.38

-0.14

-0.68%

46.788K

$951.62K

SPHRSphere Entertainment Co.

$106.77

-1.56

-1.44%

815.671K

$86.82M

SPIRSpire Global, Inc.

$12.36

-1.25

-9.18%

552.063K

$6.99M

SPMCSound Point Meridian Capital, Inc.

$8.93

-0.05

-0.56%

5.055K

$45.46K

SPNTSiriusPoint Ltd.

$20.81

-0.48

-2.25%

265.2K

$5.58M

SPOTSpotify Technology S.A.

$466.06

-12.12

-2.53%

895.148K

$422.80M

SPRUSpruce Power Holding Corporation

$4.00

+0.00

+0.00%

40.981K

$163.12K

SPXCSPX Technologies, Inc.

$200.00

-0.45

-0.22%

836.07K

$165.53M

SQMSociedad Quimica y Minera de Chile SA

$82.20

+4.83

+6.24%

3.541M

$290.60M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.62

-0.29

-9.97%

355.292K

$941.86K

SRSpire Inc.

$90.68

-0.41

-0.45%

200.41K

$18.24M

SRESempra

$95.88

+0.34

+0.36%

2.714M

$260.69M

SRFMSurf Air Mobility Inc.

$1.13

-0.07

-5.83%

2.45M

$2.74M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.69

-0.01

-0.41%

215.668K

$581.29K

SRIStoneridge, Inc

$4.84

-0.31

-6.02%

221.861K

$1.11M

SRLScully Royalty Ltd. Common Shares

$7.54

-0.17

-2.20%

27.425K

$209.10K

SSBSouthState Corporation

$89.73

-2.23

-2.42%

569.032K

$51.36M

SSDSimpson Manufacturing Co., Inc.

$168.38

-2.75

-1.61%

111.989K

$18.96M

SSLSasol Limited

$12.64

-0.12

-0.94%

1.782M

$22.65M

SSTSystem1, Inc.

$2.74

+1.37

+100.00%

89.406M

$293.59M

SSTKSHUTTERSTOCK, INC.

$16.08

-0.17

-1.05%

110.39K

$1.78M

STSensata Technologies Holding plc

$34.72

-0.81

-2.28%

1.159M

$40.54M

STAGSTAG INDUSTRIAL, INC.

$36.09

-0.23

-0.63%

695.859K

$25.23M

STCStewart Information Services Corporation

$59.06

-0.32

-0.54%

190.522K

$11.16M

STESTERIS plc

$219.40

-4.03

-1.80%

713.785K

$157.76M

STELStellar Bancorp, Inc.

$35.84

-0.39

-1.08%

133.589K

$4.81M

STEMStem, Inc.

$8.68

-0.90

-9.36%

166.091K

$1.49M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.80

-0.01

-0.26%

389

$1.48K

STLAStellantis N.V.

$6.70

-0.05

-0.74%

20.608M

$139.17M

STMSTMicroelectronics N.V.

$32.45

-0.48

-1.46%

7.217M

$234.61M

STNStantec, Inc.

$84.50

-2.47

-2.84%

149.343K

$12.77M

STNGScorpio Tankers Inc.

$76.00

+2.09

+2.83%

631.053K

$47.45M

STTState Street Corporation

$120.33

-5.33

-4.24%

1.727M

$212.69M

STUBStubHub Holdings, Inc.

$6.42

-0.32

-4.75%

3.143M

$20.56M

STVNStevanato Group S.p.A.

$13.43

-0.07

-0.52%

1.518M

$20.31M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.25

-0.20

-1.15%

3.376M

$58.02M

STZConstellation Brands, Inc.

$150.50

+0.09

+0.06%

1.78M

$270.34M

SUSuncor Energy, Inc.

$66.83

+1.80

+2.77%

4.444M

$295.11M

SUISun Communities, Inc

$125.57

-2.26

-1.77%

326.245K

$41.13M

SUNSUNOCO L.P.

$67.01

+0.33

+0.49%

395.487K

$26.44M

SUNBSunbelt Rentals Holdings, Inc.

$64.50

+0.85

+1.34%

2.157M

$138.09M

SUNCSunocoCorp LLC

$62.69

-0.09

-0.14%

386.567K

$24.34M

SUPVGrupo Supervielle S.A.

$8.15

-0.58

-6.64%

724.39K

$6.20M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.62

-0.01

-0.05%

3.374M

$32.59M

SVVSavers Value Village, Inc.

$7.13

-0.18

-2.46%

1.537M

$10.88M

SWSmurfit Westrock plc

$39.31

-1.13

-2.79%

6.643M

$261.87M

SWKStanley Black & Decker, Inc.

$68.82

-1.99

-2.81%

957.751K

$66.36M

SWXSouthwest Gas Holdings, Inc.

$86.71

+0.14

+0.16%

327.495K

$28.47M

SXCSUNCOKE ENERGY INC

$6.64

+0.02

+0.30%

1.029M

$6.85M

SXIStandex International Corporation

$250.64

-6.42

-2.50%

115.766K

$29.31M

SXTSensient Technology Corporation

$86.66

-0.34

-0.39%

185.766K

$16.11M

SYFSYNCHRONY FINANCIAL

$65.45

-1.35

-2.02%

2.039M

$133.58M

SYKStryker Corporation

$327.00

-5.68

-1.71%

1.402M

$461.13M

SYYSysco Corporation

$81.80

-0.84

-1.02%

1.714M

$140.83M

TAT&T Inc.

$29.06

+0.14

+0.48%

29.543M

$861.24M

TACTransAlta Corporation

$12.94

-0.01

-0.04%

935.905K

$12.07M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.92

-0.17

-0.94%

2.252M

$40.61M

TALTAL Education Group

$10.82

-0.39

-3.48%

1.26M

$13.78M

TALOTalos Energy, Inc. Common Stock

$16.10

-0.45

-2.71%

3.159M

$52.61M

TAPMolson Coors Beverage Company Class B

$43.40

+1.49

+3.56%

2.395M

$103.47M

TAP.AMolson Coors Beverage Company Class A

$48.99

+0.00

+0.00%

100

$4.90K

TBBBBBB Foods Inc.

$34.36

+0.42

+1.24%

257.428K

$8.78M

TBITrueblue, Inc.

$3.31

-0.24

-6.76%

533.817K

$1.84M

TBNTamboran Resources Corporation

$43.40

+7.40

+20.56%

418.497K

$17.05M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.19

-0.85

-2.23%

59.843K

$2.24M

TCITranscontinental Realty Investors, Inc.

$34.76

+1.01

+2.99%

1.699K

$58.52K

TDToronto Dominion Bank

$91.37

-1.47

-1.58%

1.626M

$148.98M

TDAYUSA TODAY Co., Inc.

$6.79

+0.13

+1.95%

2.381M

$16.02M

TDCTERADATA CORPORATION

$25.31

-0.92

-3.51%

1.633M

$41.33M

TDGTransDigm Group Incorporated

$1,135.52

-16.42

-1.43%

345.132K

$395.55M

TDOCTeladoc Health, Inc.

$5.14

-0.38

-6.89%

4.093M

$21.35M

TDSTelephone and Data Systems Inc.

$41.93

-1.27

-2.94%

472.997K

$20.14M

TDWTidewater, Inc.

$83.25

+2.45

+3.03%

592.334K

$48.49M

TDYTeledyne Technologies Incorporated

$593.31

-17.77

-2.91%

231.043K

$138.36M

TET1 Energy Inc.

$5.71

-0.56

-8.93%

12.391M

$72.46M

TECKTeck Resources Limited

$48.00

-0.34

-0.70%

3.419M

$165.19M

TELTE CONNECTIVITY LTD

$202.14

-1.06

-0.52%

1.387M

$281.60M

TENTsakos Energy Navigation Ltd.

$38.89

+0.79

+2.07%

391.023K

$14.93M

TEOTelecom Argentina S.A.

$11.15

-0.30

-2.62%

282.54K

$3.17M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$28.70

-1.08

-3.63%

4.613M

$133.18M

TEXTerex Corporation

$56.44

-2.13

-3.64%

899.307K

$51.09M

TFCTruist Financial Corporation

$44.26

-0.71

-1.58%

11.012M

$492.00M

TFIITFI International Inc.

$104.74

-2.61

-2.43%

213.623K

$22.31M

TFINTriumph Financial, Inc. Common Stock

$55.67

-1.98

-3.43%

107.492K

$6.05M

TFPMTriple Flag Precious Metals Corp.

$33.00

+1.38

+4.36%

621.539K

$20.25M

TFXTeleflex Incorporated

$117.00

+6.51

+5.89%

933.964K

$108.27M

TGTredegar Corporation

$7.55

+0.00

+0.00%

46.271K

$348.48K

TGEThe Generation Essentials Group

$1.10

-0.06

-5.17%

51.274K

$58.00K

TGLSTecnoglass Inc.

$42.27

+0.04

+0.09%

366.84K

$15.67M

TGSTransportadora de Gas del Sur S.A. ADS

$34.42

+0.91

+2.73%

450.323K

$15.37M

TGTTarget Corporation

$119.81

+2.81

+2.40%

5.941M

$712.59M

THCTenet Healthcare Corporation New

$191.86

-3.60

-1.84%

466.073K

$89.83M

THGThe Hanover Insurance Group, Inc.

$169.38

-2.90

-1.68%

204.246K

$34.76M

THOThor Industries, Inc.

$79.12

-2.32

-2.85%

488.607K

$38.87M

THRTHERMON GROUP HOLDINGS, INC.

$51.16

-0.12

-0.23%

213.999K

$10.99M

TICAcuren Corporation

$6.58

-0.53

-7.45%

3.344M

$22.42M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.52

-0.10

-0.39%

166.382K

$4.26M

TISITeam, Inc.

$15.62

+0.00

+0.00%

126

$1.97K

TJXTJX Companies, Inc. (The)

$155.13

-2.44

-1.55%

2.556M

$398.89M

TKTeekay Corporation

$12.00

+0.15

+1.27%

404.21K

$4.83M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.00

+0.05

+0.84%

1.711M

$10.26M

TKOTKO Group Holdings, Inc.

$185.00

-7.64

-3.97%

1.361M

$255.48M

TKRThe Timken Company

$97.56

-1.50

-1.51%

597.267K

$58.38M

TLKPT Telekomunikasi Indonesia

$18.13

-0.33

-1.79%

818.621K

$14.91M

TLYSTilly's Inc.

$4.01

-0.27

-6.31%

407.07K

$1.68M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$209.00

-0.98

-0.47%

143.309K

$29.82M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.47

-0.02

-0.21%

10.341M

$98.68M

TMHCTaylor Morrison Home Corporation Common Stock

$57.33

-1.56

-2.65%

775.902K

$45.04M

TMOThermo Fisher Scientific, Inc.

$473.15

-15.70

-3.21%

1.248M

$594.91M

TNCTENNANT COMPANY

$66.50

-1.23

-1.82%

129.422K

$8.66M

TNETTRINET GROUP, INC.

$38.01

+0.30

+0.80%

298.155K

$11.21M

TNKTeekay Tankers Ltd.

$70.97

+0.37

+0.52%

297.311K

$21.38M

TNLTravel + Leisure Co.

$67.69

-3.00

-4.24%

443.67K

$30.24M

TOLToll Brothers, Inc.

$130.22

-3.01

-2.26%

1.344M

$177.14M

TOSTToast, Inc.

$25.75

-0.64

-2.43%

11.983M

$308.34M

TPBTurning Point Brands, Inc.

$85.37

+0.22

+0.26%

146.066K

$12.48M

TPCTutor Perini Corporation

$76.15

-0.09

-0.12%

299.484K

$22.79M

TPHTri Pointe Homes, Inc.

$46.69

+0.02

+0.04%

1.959M

$91.47M

TPLTexas Pacific Land Corporation

$512.07

-10.21

-1.95%

329.874K

$170.03M

TPRTapestry, Inc. Common Stock

$138.84

-2.57

-1.82%

1.15M

$160.53M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.51

-0.02

-0.49%

480.617K

$2.19M

TRTootsie Roll Industries, Inc.

$42.36

+0.74

+1.78%

78.965K

$3.34M

TRAKReposiTrak, Inc.

$7.14

-0.19

-2.59%

126.485K

$894.45K

TRCTejon Ranch Co.

$19.07

-0.42

-2.15%

39.919K

$760.94K

TREXTrex Company, Inc.

$35.54

-1.14

-3.11%

1.219M

$43.69M

TRGPTarga Resources Corp.

$250.23

-0.27

-0.11%

873.831K

$219.39M

TRNTrinity Industries, Inc.

$31.19

-0.28

-0.89%

315.206K

$9.86M

TRNOTerreno Realty Corporation

$60.69

-1.09

-1.76%

333.193K

$20.30M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.01

+0.00

+0.00%

2.536M

$23.13M

TRPTC Energy Corporation

$63.46

-0.22

-0.35%

1.919M

$122.22M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.76

-0.29

-3.60%

577.195K

$4.43M

TRUTransUnion

$65.76

-2.48

-3.63%

1.171M

$77.76M

TRVThe Travelers Companies, Inc.

$285.27

-5.86

-2.01%

557.673K

$160.57M

TSTenaris S. A.

$58.29

-0.12

-0.20%

2.302M

$134.50M

TSLXSixth Street Specialty Lending, Inc.

$17.26

-0.43

-2.43%

731.842K

$12.91M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$324.60

-1.52

-0.47%

13.812M

$4.51B

TSNTyson Foods, Inc.

$63.92

+0.96

+1.52%

1.574M

$100.25M

TSQTOWNSQUARE MEDIA, INC.

$4.97

-0.03

-0.60%

182.558K

$909.15K

TTTrane Technologies plc

$410.23

+3.10

+0.76%

1.097M

$451.56M

TTAMTitan America SA

$14.82

-0.12

-0.80%

106.734K

$1.59M

TTCToro Company (The)

$92.30

-1.55

-1.65%

441.217K

$40.98M

TTETotalEnergies SE

$89.26

-0.69

-0.77%

1.37M

$123.60M

TTITETRA Technologies, Inc.

$8.59

+0.19

+2.26%

1.128M

$9.68M

TUTelus Corporation

$12.65

-0.27

-2.09%

4.289M

$54.59M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.33

-0.03

-1.28%

981.653K

$2.28M

TVGrupo Televisa S.A.

$2.87

+0.01

+0.17%

993.595K

$2.86M

TWITitan International, Inc.(Delaware)

$6.90

-0.03

-0.43%

710.407K

$4.84M

TWLOTwilio Inc.

$119.99

-6.11

-4.85%

1.571M

$189.16M

TWOTwo Harbors Investment Corp.

$11.20

-0.20

-1.75%

8.711M

$97.36M

TXTernium S.A. American Depositary Shares

$38.76

+0.13

+0.34%

88.076K

$3.43M

TXNMTXNM Energy, Inc.

$58.46

+0.21

+0.36%

1.032M

$60.21M

TXTTextron, Inc.

$87.47

-1.42

-1.60%

758.988K

$66.64M

TYTRI-Continental Corporation

$30.97

-0.28

-0.90%

51.025K

$1.59M

TYLTyler Technologies, Inc.

$334.03

-7.04

-2.06%

325.054K

$108.85M

UUnity Software Inc.

$19.18

+2.05

+11.97%

54.451M

$1.03B

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.58

-0.18

-3.13%

1.807M

$10.20M

UAAUnder Armour, Inc.

$5.75

-0.14

-2.38%

8.623M

$49.79M

UAMYUnited States Antimony Corporation

$8.75

-0.10

-1.13%

6.867M

$60.82M

UANCVR Partners, LP

$136.99

-1.01

-0.73%

31.585K

$4.30M

UBERUber Technologies, Inc.

$68.84

-1.71

-2.42%

10.887M

$753.04M

UBSUBS Group AG

$36.37

-0.89

-2.39%

2.316M

$84.96M

UCBUnited Community Banks, Inc.

$30.93

-0.42

-1.34%

500.837K

$15.55M

UDRUDR, Inc.

$33.58

-0.49

-1.44%

2.241M

$75.64M

UEUBRAN EDGE PROPERTIES

$20.00

-0.17

-0.84%

608.544K

$12.28M

UFIUNIFI, Inc. New

$3.58

-0.21

-5.53%

5.974K

$21.49K

UGIUGI Corporation

$36.85

+0.22

+0.60%

1.199M

$44.29M

UGPUltrapar Participacoes S.A.

$5.39

+0.02

+0.37%

2.407M

$12.93M

UHALU-Haul Holding Company

$45.69

-0.30

-0.65%

268.191K

$12.23M

UHAL.BU-Haul Holding Company

$42.86

+0.11

+0.26%

208.042K

$8.93M

UHSUniversal Health Services, Inc. Class B

$184.25

-0.84

-0.45%

441.702K

$81.52M

UHTUniversal Health Realty Income Trust

$39.80

-1.14

-2.78%

83.938K

$3.37M

UIUbiquiti Inc. Common Stock

$778.73

+2.73

+0.35%

46.491K

$36.16M

UISUnisys Corporation

$2.02

-0.09

-4.20%

571.004K

$1.16M

ULUnilever plc

$59.33

-0.48

-0.80%

4.367M

$261.02M

ULSUL Solutions Inc.

$83.91

+0.16

+0.19%

556.914K

$46.84M

UMCUnited Microelectronic Corp.

$8.88

-0.13

-1.44%

6.26M

$55.99M

UMHUMH Properties, Inc.

$14.31

-0.14

-0.97%

701.757K

$10.03M

UNFUnifirst Corp

$248.62

-2.88

-1.15%

340.437K

$85.30M

UNFIUnited Natural Foods Inc

$45.71

+0.88

+1.96%

955.273K

$43.56M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$257.51

-10.54

-3.93%

9.604M

$2.50B

UNMUnum Group

$72.90

-1.55

-2.08%

950.918K

$69.66M

UNPUnion Pacific Corp.

$238.79

-0.40

-0.17%

1.927M

$461.73M

UPWheels Up Experience Inc.

$0.4400

-0.0807

-15.50%

3.357M

$1.56M

UPSUnited Parcel Service, Inc. Class B

$94.75

-2.75

-2.82%

4.926M

$468.87M

URIUnited Rentals, Inc.

$728.00

-14.22

-1.92%

457.694K

$336.99M

USACUSA COMPRESSION PARTNERS LP

$28.61

-0.19

-0.65%

212.981K

$5.98M

USBU.S. Bancorp

$50.79

-0.80

-1.55%

8.018M

$408.47M

USFDUS Foods Holding Corp.

$92.00

-0.10

-0.11%

1.303M

$118.74M

USNAUSANA Health Sciences Inc

$16.92

-0.36

-2.08%

109.403K

$1.85M

USPHUS Physical Therapy Inc

$74.75

+1.24

+1.69%

200.124K

$14.97M

UTIUniversal Technical Institute, Inc.

$37.19

-0.77

-2.03%

535.741K

$20.06M

UTLUnitil Corporation

$52.27

+0.07

+0.13%

64.428K

$3.37M

UTZUtz Brands, Inc.

$7.43

-0.03

-0.40%

1.117M

$8.40M

UVEUNIVERSAL INSURANCE HLDG, INC.

$33.67

-0.46

-1.35%

116.975K

$3.96M

UVVUniversal Corporation

$52.75

+0.08

+0.15%

94.498K

$5.00M

UWMCUWM Holdings Corporation

$3.44

-0.09

-2.55%

18.629M

$65.09M

VVISA Inc.

$294.68

-10.85

-3.55%

7.916M

$2.35B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$66.08

-4.14

-5.90%

671.464K

$44.33M

VALValaris Limited

$102.75

+0.81

+0.79%

737.775K

$75.87M

VALEVALE S.A.

$15.08

+0.13

+0.87%

20.212M

$305.13M

VATEINNOVATE Corp.

$4.59

+0.56

+13.90%

61.969K

$284.76K

VCXFundrise Innovation Fund, LLC

$160.00

-85.00

-34.69%

663.855K

$115.52M

VEEVVeeva Systems Inc.

$175.80

-2.48

-1.39%

1.334M

$231.37M

VELVelocity Financial, Inc.

$17.81

+0.22

+1.25%

106.339K

$1.89M

VETVERMILION ENERGY INC.

$13.80

+0.57

+4.33%

2.434M

$33.80M

VFCV.F. Corporation

$16.40

-0.13

-0.79%

3.859M

$62.95M

VGVenture Global, Inc.

$17.69

+0.87

+5.17%

25.491M

$439.22M

VHIValhi, Inc.

$13.86

-0.24

-1.70%

7.831K

$111.21K

VIAVia Renewables, Inc. Class A Common Stock

$13.64

-0.58

-4.08%

399.139K

$5.44M

VICIVICI Properties Inc. Common Stock

$26.68

-0.48

-1.77%

6.856M

$183.83M

VIKViking Holdings Ltd

$68.42

-3.17

-4.43%

2.022M

$139.66M

VIPSVipshop Holdings Limited

$16.11

-0.07

-0.43%

1.796M

$28.95M

VIRTVirtu Financial, Inc. Class A

$42.72

-0.72

-1.66%

461.365K

$19.69M

VISTVista Energy S.A.B. de C.V.

$74.20

+1.89

+2.61%

1.895M

$140.47M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.25

-0.01

-0.07%

771.994K

$11.83M

VLNValens Semiconductor Ltd.

$1.20

-0.03

-2.52%

502.668K

$596.34K

VLOValero Energy Corporation

$254.00

+5.86

+2.36%

3.983M

$1.01B

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.93

-0.71

-9.29%

1.217M

$8.59M

VLTOVeralto Corporation

$85.03

-1.36

-1.57%

1.729M

$148.46M

VMCVulcan Materials Company(Holding Company)

$261.51

-5.03

-1.89%

849.762K

$223.70M

VMIValmont Industries, Inc.

$392.04

-7.29

-1.83%

104.123K

$40.98M

VNOVornado Realty Trust

$25.13

-0.54

-2.09%

1.436M

$35.81M

VNTVontier Corporation

$35.11

-0.83

-2.31%

548.165K

$19.30M

VOCVOC ENERGY TRUST

$3.64

+0.00

+0.00%

153.647K

$556.55K

VOYAVOYA FINANCIAL, INC.

$66.20

-2.64

-3.83%

493.221K

$32.96M

VOYGVoyager Technologies, Inc.

$22.50

-1.32

-5.54%

851.079K

$19.60M

VPGVishay Precision Group, Inc.

$41.55

-0.46

-1.09%

400.072K

$16.32M

VREVeris Residential, Inc.

$18.93

-0.01

-0.05%

1.154M

$21.85M

VRTVertiv Holdings Co Class A Common Stock

$249.10

-3.30

-1.31%

4.892M

$1.23B

VRTSVirtus Investment Partners, Inc.

$129.11

-3.11

-2.35%

84.491K

$10.97M

VSCOVictoria's Secret & Co.

$42.47

-1.86

-4.20%

1.801M

$77.29M

VSHVishay Intertechnology, Inc.

$17.02

-0.45

-2.58%

1.157M

$19.78M

VSTVistra Corp.

$154.30

+2.00

+1.31%

4.075M

$636.36M

VSTSVestis Corporation

$7.56

-0.16

-2.07%

787.337K

$6.10M

VTEXVTEX

$3.85

-0.11

-2.78%

1.119M

$4.31M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$32.64

+0.45

+1.40%

18.544K

$605.39K

VTOLBristow Group Inc.

$46.00

-0.30

-0.65%

98.374K

$4.55M

VTRVentas, Inc.

$80.76

-1.90

-2.30%

1.886M

$155.68M

VTSVitesse Energy, Inc..

$18.26

-1.17

-6.02%

1.297M

$23.66M

VVVValvoline Inc.

$33.42

-1.23

-3.55%

1.213M

$40.68M

VVXV2X, Inc.

$68.32

-0.15

-0.22%

351.871K

$23.93M

VYXNCR Voyix Corporation

$6.19

-0.28

-4.33%

1.553M

$9.66M

VZVerizon Communications

$50.23

-0.51

-1.01%

22.99M

$1.17B

WWayfair Inc.

$71.39

-2.31

-3.13%

2.886M

$204.69M

WABWabtec Inc.

$241.11

-4.43

-1.80%

523.485K

$127.00M

WALWestern Alliance Bancorporation

$67.80

-2.36

-3.36%

1.098M

$74.87M

WATWaters Corp

$289.16

-11.40

-3.79%

632.346K

$183.81M

WBIWaterBridge Infrastructure LLC

$28.34

+1.72

+6.46%

1.539M

$42.86M

WBSWebster Financial Corporation Waterbury

$68.07

-0.38

-0.56%

2.548M

$174.12M

WBXWallbox N.V.

$2.50

-0.24

-8.76%

21.611K

$54.99K

WCCWesco International Inc.

$262.13

-3.85

-1.45%

332.581K

$87.49M

WCNWaste Connections, Inc.

$156.02

-1.16

-0.74%

868.348K

$135.99M

WDWalker & Dunlop, Inc.

$43.05

-1.89

-4.21%

221.489K

$9.68M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.58

-0.06

-3.66%

390.01K

$630.27K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$24.74

+0.98

+4.12%

2.688M

$66.20M

WEAVWeave Communications, Inc.

$4.31

-0.21

-4.57%

1.237M

$5.44M

WECWEC Energy Group, Inc.

$113.21

-0.81

-0.71%

1.336M

$152.98M

WELLWelltower Inc.

$195.75

+0.22

+0.11%

1.46M

$286.70M

WESWestern Midstream Partners, LP

$41.75

-0.98

-2.29%

1.049M

$44.23M

WEXWEX Inc.

$147.55

-7.55

-4.87%

211.593K

$31.54M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$65.99

+0.09

+0.14%

122.55K

$8.09M

WFCWells Fargo & Co.

$77.00

-2.45

-3.08%

10.319M

$800.81M

WFGWest Fraser Timber Co. Ltd

$63.88

+0.82

+1.30%

124.408K

$7.92M

WGOWinnebago Industries, Inc.

$31.47

-1.38

-4.20%

509.905K

$16.23M

WHWyndham Hotels & Resorts, Inc. Common Stock

$79.43

-1.16

-1.44%

1.352M

$107.65M

WHDCactus, Inc.

$48.39

-0.42

-0.86%

661.401K

$32.01M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.81

-0.57

-3.48%

1.13K

$17.86K

WHRWhirlpool Corp.

$51.92

-1.69

-3.15%

1.892M

$99.38M

WITWipro Limited

$2.09

-0.04

-1.84%

10.198M

$21.17M

WKWorkiva Inc.

$57.83

-1.60

-2.69%

754.575K

$43.87M

WKCWorld Kinect Corporation

$23.36

-0.11

-0.47%

375.759K

$8.80M

WLKWestlake Corporation

$113.29

-0.17

-0.15%

906.336K

$102.48M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.71

-0.52

-2.34%

46.873K

$1.03M

WLYJohn Wiley & Sons, Inc. Class A

$37.62

-0.64

-1.67%

520.332K

$19.80M

WMWaste Management, Inc.

$225.06

-1.45

-0.64%

1.311M

$297.71M

WMBWilliams Companies Inc.

$73.43

-0.63

-0.85%

4.835M

$359.51M

WMKWeis Markets, Inc.

$68.26

+0.96

+1.43%

106.048K

$7.21M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$132.70

-1.62

-1.21%

570.123K

$76.13M

WNCWabash National Corp.

$8.41

-0.66

-7.28%

463.126K

$3.99M

WOLFWolfspeed, Inc.

$15.52

-1.48

-8.71%

1.213M

$19.13M

WORWorthington Enterprises, Inc.

$50.70

-0.59

-1.15%

242.841K

$12.33M

WPACWhite Pearl Acquisition Corp.

$9.89

+0.01

+0.10%

374

$3.70K

WPCW.P. Carey Inc. (REIT)

$67.61

-0.01

-0.01%

620.313K

$42.03M

WPMWheaton Precious Metals Corp. Common Stock

$125.00

+6.05

+5.09%

3.054M

$375.51M

WPPWPP PLC

$15.35

-0.15

-0.94%

422.824K

$6.52M

WRBW.R. Berkley Corporation

$64.74

-0.52

-0.80%

1.339M

$87.28M

WRBYWarby Parker Inc.

$20.40

-1.59

-7.23%

2.315M

$47.82M

WSWorthington Steel, Inc.

$28.10

-1.69

-5.67%

481.042K

$13.38M

WSMWilliams-Sonoma, Inc.

$175.29

-5.27

-2.92%

1.537M

$271.49M

WSOWatsco, Inc.

$347.20

-0.81

-0.23%

371.365K

$128.90M

WSRWhitestone REIT

$15.99

-0.19

-1.17%

164.036K

$2.63M

WSTWest Pharmaceutical Services, Inc.

$243.35

-4.77

-1.92%

609.644K

$149.76M

WTWisdomTree, Inc.

$13.55

-1.00

-6.87%

2.237M

$31.11M

WTIW&T Offshore, Inc.

$3.38

+0.10

+3.05%

7.695M

$25.68M

WTMWhite Mountains Insurance Group Ltd.

$2,153.86

-65.41

-2.95%

13.185K

$28.69M

WTRGEssential Utilities, Inc.

$40.34

-0.45

-1.10%

997.745K

$40.58M

WTSWatts Water Technologies, Inc. Class A

$283.51

-6.79

-2.34%

177.774K

$51.08M

WTTRSelect Water Solutions, Inc.

$15.61

+0.02

+0.13%

1.093M

$17.04M

WUThe Western Union Company

$8.75

-0.22

-2.41%

6.728M

$58.91M

WWWWolverine World Wide, Inc.

$15.78

-0.69

-4.19%

537.036K

$8.52M

WYWeyerhaeuser Company

$23.76

+0.16

+0.66%

5.396M

$128.20M

XHRXenia Hotels & Resorts, Inc.

$14.63

-0.48

-3.18%

321.626K

$4.73M

XIFRXPLR Infrastructure, LP

$10.03

-0.05

-0.50%

926.149K

$9.48M

XOMExxon Mobil Corporation

$171.32

+5.79

+3.50%

27.01M

$4.58B

XPERXperi Inc

$5.52

-0.07

-1.25%

184.285K

$1.01M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.00

-0.60

-3.41%

6.11M

$105.04M

XPOXPO, Inc.

$189.05

-2.34

-1.22%

822.714K

$155.39M

XPOFXponential Fitness, Inc.

$5.76

-0.04

-0.69%

210.701K

$1.21M

XPROExpro Group Holdings N.V.

$17.91

+0.09

+0.51%

1.103M

$19.61M

XRNChiron Real Estate Inc.

$32.41

-0.74

-2.23%

54.964K

$1.80M

XXITwenty One Capital, Inc.

$6.49

-0.03

-0.41%

1.513M

$9.53M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$3.65

+0.23

+6.73%

288.115K

$1.07M

XYLXylem Inc

$117.55

-1.94

-1.62%

1.269M

$150.32M

XYZBlock, Inc.

$55.94

-3.43

-5.78%

4.642M

$263.01M

XZOExzeo Group, Inc.

$13.73

-0.27

-1.93%

179.802K

$2.46M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.02

-0.04

-0.58%

361.039K

$2.18M

YELPYELP INC.

$24.36

-0.39

-1.58%

819.164K

$20.00M

YETIYETI Holdings, Inc. Common Stock

$35.62

-0.38

-1.06%

1.106M

$39.40M

YEXTYext, Inc.

$3.96

-0.30

-7.04%

2.284M

$9.18M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.07

-0.07

-0.86%

4.459M

$36.01M

YOUClear Secure, Inc.

$47.00

-6.40

-11.99%

3.623M

$175.04M

YPFYPF Sociedad Anonima

$45.90

+2.22

+5.08%

6.014M

$273.73M

YRDYiren Digital Ltd.

$1.68

-0.07

-3.93%

167.132K

$284.13K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.88

-0.13

-4.32%

174.035K

$510.82K

YSSYork Space Systems Inc.

$21.30

+0.11

+0.52%

1.492M

$32.37M

YUMYum! Brands, Inc.

$153.96

-2.18

-1.40%

1.182M

$182.67M

YUMCYum China Holdings, Inc. Common Stock

$49.59

-0.38

-0.76%

782.372K

$39.01M

ZBHZimmer Biomet Holdings, Inc.

$88.57

-0.58

-0.65%

1.929M

$170.32M

ZEPPZepp Health Corporation

$10.94

-1.24

-10.18%

86.044K

$973.81K

ZETAZeta Global Holdings Corp.

$14.50

-1.58

-9.83%

14.698M

$219.08M

ZGNErmenegildo Zegna N.V.

$9.76

-0.15

-1.51%

393.333K

$3.85M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.61

-0.07

-2.61%

668.032K

$1.75M

ZIMZIM Integrated Shipping Services Ltd.

$26.19

-0.09

-0.33%

1.534M

$40.01M

ZIPZipRecruiter, Inc.

$1.73

-0.10

-5.22%

1.306M

$2.25M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.06

+0.09

+3.03%

44.144K

$131.83K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.23

+0.21

+0.87%

1.113M

$26.84M

ZTSZOETIS INC.

$113.16

-3.47

-2.98%

2.936M

$336.06M

ZVIAZevia PBC

$1.13

-0.04

-3.42%

437.907K

$502.13K

ZWSZurn Elkay Water Solutions Corporation

$44.37

-0.44

-0.98%

464.903K

$20.73M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>