NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $110.24
6.501K
$716.67K
AAMI Acadian Asset Management Inc. $52.22
9.507K
$496.46K
AAP ADVANCE AUTO PARTS INC $51.57
5.069K
$261.41K
AAT AMERICAN ASSETS TRUST, INC. $18.18
6.954K
$126.42K
AAUC Allied Gold Corporation $31.04
100
$3.10K
AB AllianceBernstein Holding, L.P. $35.70
1.648K
$58.80K
ABG Asbury Automotive Group, Inc. $195.56
1.304K
$255.01K
ABR Arbor Realty Trust, Inc. $7.38
38.211K
$280.99K
ACA Arcosa, Inc. Common Stock $102.85
6.518K
$670.38K
ACCO Acco Brands Corporation $2.95
12.771K
$38.05K
ACEL Accel Entertainment, Inc. $10.75
5.035K
$54.13K
ACI Albertsons Companies, Inc. $17.06
37.778K
$644.89K
ACRE Ares Commercial Real Estate Corporation $4.76
1.002K
$4.77K
ACVA ACV Auctions Inc. Class A Common Stock $4.15
22.996K
$95.43K
AD Array Digital Infrastructure, Inc. $45.73
1.374K
$62.83K
ADC Agree Realty Corporation $74.41
10.28K
$764.94K
ADM Archer Daniels Midland Company $72.64
107.959K
$7.80M
ADNT Adient plc Ordinary Shares $20.47
11.016K
$223.10K
AEM Agnico Eagle Mines Ltd. $197.62
12.565K
$2.46M
AEO American Eagle Outfitters $16.25
38.053K
$613.84K
AESI Atlas Energy Solutions Inc. $13.22
10.413K
$137.66K
AEXA American Exceptionalism Acquisition Corp. A $10.75
3.22K
$34.62K
AFG American Financial Group, Inc. $125.78
5.594K
$703.61K
AG FIRST MAJESTIC SILVER CORP $21.05
402.677K
$8.35M
AGI Alamos Gold Inc. Class A Common Shares $43.39
11.685K
$501.05K
AGM Federal Agricultural Mortgage Corporation $141.62
662
$93.75K
AHR American Healthcare REIT, Inc. $47.13
25.034K
$1.18M
AHRT AH Realty Trust, Inc. $5.41
5.773K
$29.76K
AIG American International Group, Inc. $72.95
37.923K
$2.77M
AIN Albany International Corp Class A $51.70
5.57K
$283.73K
AIT Applied Industrial Technologies, Inc. $259.38
4.049K
$1.06M
AIV Apartment Investment and Management Company $3.91
11.809K
$46.65K
AJG Arthur J. Gallagher & Co. $207.10
6.843K
$1.42M
ALC Alcon Inc. Ordinary Shares $74.06
8.852K
$654.03K
ALH Alliance Laundry Holdings Inc. $19.70
32.974K
$646.23K
ALK Alaska Air Group, Inc. $36.64
31.184K
$1.13M
ALL The Allstate Corporation $200.43
8.553K
$1.73M
ALLE Allegion Public Limited Company $144.50
1.414K
$204.32K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $114.46
8.229K
$941.89K
ALTG Alta Equipment Group Inc. $5.25
1.333K
$7.00K
AM Antero Midstream Corporation Common Stock $23.19
44.609K
$1.03M
AMBP Ardagh Metal Packaging S.A. $3.94
4.929K
$19.46K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $0.9560
422.395K
$402.39K
AMCR Amcor plc Ordinary Shares $38.56
15.385K
$591.78K
AMG Affiliated Managers Group $268.98
1.988K
$534.73K
AMN AMN Healthcare Services $18.91
8.017K
$151.60K
AMP Ameriprise Financial, Inc. $439.00
3.774K
$1.65M
AMPX Amprius Technologies, Inc. $16.68
92.456K
$1.50M
AMR Alpha Metallurgical Resources, Inc. $227.65
2.529K
$565.28K
AMT American Tower Corporation $169.51
19.934K
$3.38M
AMTM Amentum Holdings, Inc. $25.99
15.429K
$398.69K
ANF Abercrombie & Fitch Co. $89.13
18.49K
$1.65M
AOMR Angel Oak Mortgage REIT, Inc. $8.12
100
$812.00
AOS A.O. Smith Corporation $64.42
12.185K
$784.96K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $35.03
5.279K
$185.42K
APD Air Products & Chemicals, Inc. $294.50
4.655K
$1.36M
APLE Apple Hospitality REIT, Inc. $11.55
24.524K
$282.04K
APO Apollo Global Management, Inc. $109.18
13.799K
$1.49M
AQN Algonquin Power & Utilities Corp $6.11
4.128K
$25.39K
AR ANTERO RESOURCES CORPORATION $45.64
62.34K
$2.82M
ARCO ARCOS DORADOS HOLDINGS INC. $8.07
1.096K
$8.85K
ARDT Ardent Health Partners, Inc. $8.59
3.433K
$29.49K
ARE Alexandria Real Estate Equities, Inc. $46.00
19.716K
$909.56K
ARES Ares Management Corporation Class A Common Stock $107.00
31.585K
$3.36M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.42
11.461K
$119.52K
ARIS Aris Water Solutions, Inc. $17.59
12.643K
$220.27K
ARLO Arlo Technologies, Inc. $13.46
14.255K
$191.42K
ARR ARMOUR Residential REIT, Inc. $15.84
34.445K
$543.00K
ARW Arrow Electronics, Inc. $139.63
4.649K
$649.14K
ASAN Asana, Inc. Class A Common Stock $6.22
46.745K
$287.53K
ASC ARDMORE SHIPPING CORPORATION $15.30
603
$9.18K
ASX ASE Technology Holding Co., Ltd. $22.12
239.029K
$5.15M
ATMU Atmus Filtration Technologies Inc. $58.07
100.111K
$5.81M
ATO Atmos Energy Corporation $183.19
11.353K
$2.08M
AUB Atlantic Union Bankshares Corporation $34.79
15.922K
$553.93K
AVB AvalonBay Communities, Inc. $160.81
1.998K
$321.30K
AVD American Vanguard Corporation $2.24
910
$1.97K
AWI Armstrong World Industries, Inc. $162.17
5.006K
$811.82K
AWK American Water Works Company, Inc $137.00
12.489K
$1.71M
AWR American States Water Company $76.25
3.768K
$283.15K
AX Axos Financial, Inc. Common Stock $82.97
7.973K
$661.52K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.73
1.722K
$18.39K
AXP American Express Company $294.60
40.404K
$11.81M
AXS Axis Capital Holders Limited $98.91
6.106K
$603.94K
AXTA Axalta Coating Systems Ltd. $26.82
98.817K
$2.65M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $123.05
177.913K
$21.83M
BAC Bank of America Corporation $47.27
728.379K
$34.22M
BAH Booz Allen Hamilton Holding Corporation $78.55
13.078K
$1.03M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.56
30.476K
$107.92K
BAM Brookfield Asset Management Ltd. $43.60
910
$39.43K
BANC Banc of California, Inc. $16.55
19.429K
$327.80K
BAX Baxter International Inc. $15.92
59.704K
$953.45K
BBAI BigBear.ai Holdings, Inc. $3.18
688.295K
$2.17M
BBBY Bed Bath & Beyond, Inc. $4.45
12.069K
$52.68K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.50
955
$3.33K
BBT Beacon Financial Corporation $29.25
10.893K
$318.62K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $32.12
150
$4.82K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $20.62
179.897K
$3.68M
BBW Build-A-Bear Workshop, Inc. $37.70
4.906K
$183.36K
BBWI Bath & Body Works, Inc. $17.05
42.524K
$716.10K
BBY Best Buy Company, Inc. $63.28
25.548K
$1.61M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.05
298
$11.34K
BCSF Bain Capital Specialty Finance, Inc. $12.04
2.984K
$35.93K
BDN Brandywine Realty Trust $2.50
14.38K
$35.59K
BDX Becton, Dickinson and Co. $154.51
182.52K
$28.20M
BE Bloom Energy Corporation $134.70
92.786K
$12.39M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.04
3.927K
$59.18K
BEN Franklin Resources, Inc. $23.00
41.086K
$935.19K
BETA Beta Technologies, Inc. $14.32
13.436K
$192.54K
BF.A Brown-Forman Corporation Class A $27.80
8.06K
$219.16K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $77.99
7.188K
$560.59K
BF.B Brown-Forman Corporation Class B $27.33
56.124K
$1.53M
BFH Bread Financial Holdings, Inc. $72.13
4.027K
$290.47K
BFLY Butterfly Network, Inc. $3.95
30.586K
$119.43K
BH Biglari Holdings Inc. Class B Common Stock $305.79
50
$15.29K
BHC Bausch Health Companies Inc. $5.00
2.69K
$13.49K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $70.30
65.219K
$4.59M
BIO Bio-Rad Laboratories, Inc.Class A $265.40
1.683K
$446.67K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.46
500
$17.81K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.76
632
$23.86K
BIRK Birkenstock Holding plc $34.26
4.937K
$168.87K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $99.61
14.172K
$1.41M
BK Bank of New York Mellon Corporation $115.20
22.924K
$2.63M
BKD Brookdale Senior Living, Inc. $13.85
78.841K
$1.09M
BKH Black Hills Corporation $68.66
8.125K
$558.17K
BKSY BlackSky Technology Inc. $23.85
17.021K
$395.64K
BLCO Bausch + Lomb Corporation $15.27
1.581K
$24.15K
BLD TopBuild Corp. Common Stock $348.54
2.481K
$864.73K
BLDR Builders FirstSource, Inc. $81.00
1.838K
$148.53K
BLX Banco Latinoamericano de Comercio Exterior, S.A $49.64
200
$9.93K
BMY Bristol-Myers Squibb Co. $58.92
31.048K
$1.82M
BNL Broadstone Net Lease, Inc. $18.75
24.322K
$449.01K
BOBS Bobs Discount Furniture, Inc. $10.25
825
$8.60K
BOOT Boot Barn Holdings, Inc. $149.23
3.003K
$448.14K
BORR Borr Drilling Limited $6.10
57.246K
$348.21K
BOW Bowhead Specialty Holdings Inc. $21.67
1.696K
$36.75K
BR Broadridge Financial Solutions Inc $157.42
31.595K
$4.97M
BRBR BellRing Brands, Inc. $15.30
30.754K
$472.03K
BRK.B BERKSHIRE HATHAWAY Class B $470.35
86.688K
$40.63M
BRSP BrightSpire Capital, Inc. $5.51
11.118K
$61.26K
BRX BRIXMOR PROPERTY GROUP INC. $28.38
42.777K
$1.21M
BSM Black Stone Minerals, L.P. $15.25
800
$12.19K
BSX Boston Scientific Corp. $67.97
104.826K
$7.23M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.30
22.078K
$1.29M
BTU Peabody Energy Corporation $41.10
120.972K
$4.85M
BUD Anheuser-Busch INBEV SA/NV $68.19
8.974K
$609.62K
BUR Burford Capital Limited $4.16
403.773K
$1.73M
BURL BURLINGTON STORES, INC. $312.75
919
$287.42K
BV BrightView Holdings, Inc. Common Stock $11.49
8.749K
$100.53K
BVN Compania de Minas Buenaventura S.A. $34.10
2.721K
$91.63K
BW Babcock & Wilcox Enterprises, Inc. $15.14
26.882K
$401.32K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.83
210
$3.53K
BWXT BWX Technologies, Inc. $205.58
7.633K
$1.55M
BXC BlueLinx Holdings Inc. $52.75
688
$35.78K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.90
17.357K
$327.20K
BXP Boston Properties, Inc. $51.43
16.244K
$835.43K
BXSL Blackstone Secured Lending Fund $23.69
2.684K
$63.44K
BY Byline Bancorp, Inc. Common Stock $31.00
6.407K
$197.81K
BYD Boyd Gaming Corporation $80.16
15.488K
$1.24M
BZH Beazer Homes USA, Inc. New $18.72
2.722K
$51.76K
CACI CACI INTERNATIONAL CLA $565.00
2.005K
$1.13M
CALY Callaway Golf Company $13.53
23.327K
$314.72K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3832
1.302K
$510.00
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.89
200
$4.36K
CARR Carrier Global Corporation $54.75
22.417K
$1.22M
CARS Cars.com Inc. Common Stock $8.01
5.534K
$44.06K
CBL CBL & Associates Properties, Inc. $37.49
2.093K
$78.47K
CBU Community Financial System, Inc. $57.45
7.163K
$406.84K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.35
37.976K
$89.24K
CCS CENTURY COMMUNITIES, INC. $55.47
3.337K
$185.10K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.43
1.176K
$25.96K
CDP COPT Defense Properties $30.61
11.373K
$348.13K
CE Celanese Corporation Common Stock $63.84
14.223K
$901.83K
CF CF Industries Holding, Inc. $138.34
63.241K
$8.71M
CFG Citizens Financial Group, Inc. $57.10
22.2K
$1.28M
CFR Cullen/Frost Bankers Inc. $134.21
8.349K
$1.12M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.55
2.35K
$36.53K
CHD Church & Dwight Co., Inc. $95.30
11.43K
$1.08M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.55
10.501K
$26.60K
CHPT ChargePoint Holdings, Inc. $4.69
1.45K
$6.82K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.35
2.276K
$5.33K
CIM Chimera Investment Corp. $12.41
15.918K
$197.69K
CION CION Investment Corporation $6.71
1.208K
$8.10K
CL Colgate-Palmolive Company $85.37
30.318K
$2.56M
CLB Core Laboratories Inc. $18.00
4.084K
$71.99K
CLBR Colombier Acquisition Corp. II $10.05
3.114K
$31.50K
CLPR Clipper Realty Inc. Common Stock $2.96
100
$296.00
CM Canadian Imperial Bank of Commerce $92.83
684
$63.48K
CMC Commercial Metals Company $58.25
21.247K
$1.24M
CMG Chipotle Mexican Grill, Inc. $31.09
97.172K
$3.00M
CMP Compass Minerals International, Inc. $23.05
4.41K
$101.65K
CMS CMS Energy Corporation $76.41
9.311K
$709.66K
CNA CNA Financial Corporation $44.82
1.242K
$55.72K
CNI Canadian National Railway $101.50
415
$42.10K
CNK Cinemark Holdings, Inc. $27.75
18.457K
$517.60K
CNNE Cannae Holdings, Inc. Common Stock $10.75
4.999K
$53.70K
CNO CNO Financial Group, Inc. $39.55
12.679K
$501.45K
CNP CenterPoint Energy, Inc. $42.37
21.177K
$897.52K
CNQ Canadian Natural Resources Limited $50.59
39.022K
$1.97M
CNR Core Natural Resources, Inc. $115.01
7.37K
$836.00K
CNX CNX Resources Corporation $40.81
36.715K
$1.49M
COLD Americold Realty Trust, Inc. $10.94
72.236K
$790.26K
CON Concentra Group Holdings Parent, Inc. $21.12
8.909K
$188.16K
CP Canadian Pacific Kansas City Limited $78.20
942
$73.69K
CPF Central Pacific Financial Corporation $32.00
5.802K
$183.20K
CPRI Capri Holdings Limited $17.21
22.928K
$395.75K
CQP Cheniere Energy Partners, LP $65.40
2.054K
$133.00K
CRBG Corebridge Financial, Inc. $22.30
515.016K
$11.48M
CRC California Resources Corporation $69.87
10.853K
$747.73K
CRCL Circle Internet Group, Inc. $96.19
545.974K
$51.66M
CRD.A Crawford & Company Class A $9.59
102
$978.00
CRGY Crescent Energy Company $13.95
61.217K
$843.41K
CRH CRH Public Limited Company $102.61
91.551K
$9.32M
CRK Comstock Resources, Inc. $23.52
14.301K
$334.30K
CRL Charles River Laboratories International, Inc. $159.70
8.992K
$1.43M
CRS Carpenter Technology Corp $383.00
41.138K
$15.51M
CRT Cross Timbers Royalty Trust $10.64
6.089K
$64.19K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.88
1.176K
$4.57K
CSL Carlisle Companies, Inc. $325.58
781
$254.28K
CSTM Constellium SE Class A Ordinary shares $24.52
32.954K
$776.63K
CTOS Custom Truck One Source, Inc. $6.46
13.327K
$86.09K
CTRI Centuri Holdings, Inc. $29.96
10.491K
$308.30K
CTVA Corteva, Inc. Common Stock $82.50
33.531K
$2.75M
CUBI CUSTOMERS BANCORP INC $67.66
3.759K
$254.33K
CURB Curbline Properties Corp. $25.60
6.701K
$171.55K
CUZ Cousins Properties Inc. $21.34
12.697K
$270.95K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $26.58
1.078K
$28.65K
CVS CVS HEALTH CORPORATION $70.50
25.589K
$1.79M
CWAN Clearwater Analytics Holdings, Inc. $23.52
30.379K
$713.60K
CWEN Clearway Energy, Inc. Class C Common Stock $39.60
9.142K
$357.81K
CWEN.A Clearway Energy, Inc. Class A Common Stock $38.93
14.949K
$581.97K
CWH Camping World Holdings, Inc. $6.93
6.92K
$47.68K
CWK Cushman & Wakefield plc Ordinary Shares $11.86
34.469K
$406.78K
CWT California Water Service $45.10
5.491K
$247.18K
CYH Community Health Systems, Inc. $2.89
7.981K
$23.01K
D Dominion Energy, Inc Common Stock $61.02
39.767K
$2.42M
DAR DARLING INGREDIENTS INC. $59.98
18.766K
$1.11M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.30
1.462K
$6.33K
DB Deutsche Bank Aktiengesellschaft $28.41
45.183K
$1.29M
DBD Diebold Nixdorf, Incorporated $75.01
1.729K
$129.69K
DBRG DigitalBridge Group, Inc. $15.36
13.681K
$210.41K
DCI Donaldson Company, Inc. $83.87
9.159K
$768.17K
DD DuPont de Nemours, Inc. Common Stock $45.33
23.337K
$1.06M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.47
12.856K
$32.07K
DEA Easterly Government Properties, Inc. $21.41
3.195K
$68.41K
DEC Diversified Energy Company plc $18.45
290.437K
$5.28M
DELL Dell Technologies Inc. $173.21
108.993K
$18.71M
DFH Dream Finders Homes, Inc. $13.39
6.424K
$85.98K
DFIN Donnelley Financial Solutions, Inc. $45.76
1.781K
$81.50K
DGX Quest Diagnostics Inc. $195.51
2.805K
$548.41K
DIN Dine Brands Global, Inc. $25.18
413
$10.40K
DINO HF Sinclair Corporation $64.80
22.288K
$1.42M
DIS The Walt Disney Company $92.98
257.491K
$23.80M
DK Delek US Holdings, Inc. $48.50
5.072K
$240.81K
DKS Dick's Sporting Goods, Inc. $190.97
1.958K
$370.93K
DLB Dolby Laboratories, Inc.Class A $58.03
7.551K
$438.19K
DLNG DYNAGAS LNG PARNERS LP $4.10
417
$1.74K
DLR Digital Realty Trust, Inc. $176.50
7.667K
$1.34M
DNA Ginkgo Bioworks Holdings, Inc. $6.00
14.12K
$85.02K
DOC Healthpeak Properties, Inc. $16.66
10.83K
$179.79K
DOCN DigitalOcean Holdings, Inc. $81.97
20.072K
$1.62M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $21.20
800
$17.17K
DRI Darden Restaurants, Inc. $192.80
1.507K
$290.14K
DUK Duke Energy Corporation $130.50
451.387K
$58.68M
DV DoubleVerify Holdings, Inc. $9.31
18.505K
$172.28K
DVN Devon Energy Corporation $52.75
275.545K
$14.39M
DXC DXC Technology Company $11.81
31.941K
$377.31K
EAF GrafTech International Ltd. $6.27
879
$5.51K
EARN Ellington Credit Company $4.44
2.333K
$10.26K
EAT Brinker International, Inc. $134.31
6.293K
$841.72K
EBS Emergent Biosolutions, Inc. $7.95
2.644K
$20.99K
ECG Everus Construction Group, Inc. $117.31
4.698K
$551.12K
ECO Okeanis Eco Tankers Corp. $50.20
2.545K
$127.54K
ED Consolidated Edison, Inc. $111.68
9.384K
$1.05M
EE Excelerate Energy, Inc. $33.60
7.209K
$242.53K
EFC Ellington Financial Inc. Common Stock $11.63
19.725K
$228.11K
EGO Eldorado Gold Corporation $34.37
3.994K
$135.68K
EGP EastGroup Properties Inc. $183.17
4.707K
$862.18K
EHC Encompass Health Corporation Common Stock $97.57
9.932K
$969.07K
EIG Employers Holdings, Inc. $40.36
1.589K
$64.13K
EL The Estee Lauder Companies Inc. Class A $67.45
24.014K
$1.62M
ELAN Elanco Animal Health Incorporated Common Stock $23.26
162.874K
$3.77M
ELS Equity Lifestyle Properties, Inc. $61.46
14.275K
$886.56K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $56.50
300
$16.95K
EMN Eastman Chemical Company $71.22
10.513K
$748.53K
ENR Energizer Holdings, Inc $17.01
5.553K
$94.46K
ENVA Enova International, Inc. $129.71
3.602K
$467.22K
EPAC Enerpac Tool Group Corp. $34.34
4.67K
$160.37K
EPC Edgewell Personal Care Company $21.00
16.496K
$346.83K
EPD Enterprise Products Partners L.P. $39.68
12.803K
$504.16K
EPRT Essential Properties Realty Trust, Inc. $30.38
14.003K
$425.41K
EQBK Equity Bancshares, Inc. $43.80
2.929K
$128.46K
EQH Equitable Holdings, Inc. $35.21
4.552K
$161.05K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $42.80
174.226K
$7.39M
ESE ESCO Technologies, Inc. $279.23
2.807K
$783.80K
ESI Element Solutions Inc. $33.36
29.219K
$973.94K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.07
20.894K
$103.66K
ESS Essex Property Trust, Inc $239.59
1.898K
$454.78K
ET Energy Transfer LP Common Units representing limited partner interests $19.77
205.314K
$4.04M
ETD Ethan Allen Interiors Inc $22.20
3.678K
$81.51K
ETN Eaton Corporation, plc Ordinary Shares $360.88
11.553K
$4.13M
EVH Evolent Health, Inc Class A Common Stock $2.25
487
$1.09K
EVTL Vertical Aerospace Ltd. $2.31
557.338K
$1.31M
EW Edwards Lifesciences Corp $79.34
6.987K
$554.35K
EXK Endeavour Silver Corp. $9.17
128.843K
$1.15M
EXPD Expeditors International of Washington, Inc. $141.22
4.914K
$693.96K
EXR Extra Space Storage, Inc. $126.52
5.076K
$653.38K
FAF First American Financial Corporation $58.47
8.604K
$503.08K
FBIN Fortune Brands Innovations, Inc. $38.35
11.633K
$444.17K
FBK FB Financial Corporation $51.71
9.004K
$461.44K
FBRT Franklin BSP Realty Trust, Inc. $8.35
7.033K
$58.73K
FCF First Commonwealth Financial Corporation $17.26
17.484K
$301.77K
FCPT Four Corners Property Trust, Inc. $23.71
8.015K
$190.04K
FDP Fresh Del Monte Produce Inc. $41.91
11K
$461.01K
FDS Factset Research Systems $200.00
4.467K
$886.57K
FF Future Fuel Corporation $3.95
2.894K
$11.55K
FG F&G Annuities & Life, Inc. $24.20
3.886K
$94.04K
FHI Federated Hermes, Inc. $56.25
10.222K
$572.56K
FHN First Horizon Corporation $21.71
47.343K
$1.05M
FICO Fair Isaac Corporation $1,008.00
1.141K
$1.15M
FIHL Fidelis Insurance Holdings Limited $18.57
1.67K
$31.26K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.64
3.545K
$16.54K
FIS Fidelity National Information Services, Inc. $46.97
21.3K
$998.77K
FIX Comfort Systems USA, Inc. $1,384.00
2.07K
$2.83M
FLG Flagstar Financial, Inc. $13.17
24.514K
$319.92K
FLNG FLEX LNG Ltd. Ordinary Shares $30.51
6.161K
$186.97K
FLUT Flutter Entertainment plc $101.29
259.598K
$26.09M
FMS Fresenius Medical Care AG $22.34
22.754K
$505.78K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $107.57
1.718K
$184.81K
FND Floor & Decor Holdings, Inc. $50.27
8.46K
$425.29K
FNF Fidelity National Financial, Inc. $45.68
4.644K
$212.14K
FNV Franco-Nevada Corporation $239.30
451
$106.19K
FOUR Shift4 Payments, Inc. $45.50
12.484K
$554.18K
FPI Farmland Partners Inc. $11.19
1.214K
$13.40K
FPS Forgent Power Solutions, Inc. $30.95
355.051K
$10.88M
FR First Industrial Realty Trust, Inc. $57.18
10.667K
$609.94K
FRT Federal Realty Investment Trust $103.00
7.373K
$758.52K
FSCO FS Credit Opportunities Corp. $5.08
621
$3.15K
FSK FS KKR Capital Corp. Common Stock $9.96
13.755K
$136.95K
FSM FORTUNA Silver Mines Inc. $9.71
18.709K
$179.67K
FTI TechnipFMC plc Ordinary Share $72.50
35.697K
$2.54M
FTK Flotek Industries, Inc. $17.75
220
$3.91K
FTW EQV Ventures Acquisition Corp. $10.92
250
$2.73K
FVRR Fiverr International Ltd. $9.74
1.91K
$18.68K
GBTG Global Business Travel Group, Inc. $5.37
10.378K
$55.32K
GBX The Greenbrier Companies, Inc. $51.11
2.808K
$143.52K
GCTS GCT Semiconductor Holding, Inc. $1.12
76.004K
$84.78K
GD General Dynamics Corporation $348.20
183.4K
$63.60M
GDOT Green Dot Corporation $11.04
1.574K
$17.18K
GENI Genius Sports Limited $4.35
6.585K
$28.53K
GETY Getty Images Holdings, Inc. $0.7312
7.141K
$5.32K
GHC GRAHAM HOLDINGS COMPANY $1,050.56
282
$296.26K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.20
4.594K
$5.50K
GIC Global Industrial Company $31.09
2.462K
$76.54K
GIL Gildan Activewear Inc. $54.43
600
$32.66K
GME GameStop Corp. Class A $22.26
146.088K
$3.23M
GNK GENCO SHIPPING & TRADING LTD $22.34
2.836K
$63.36K
GNL Global Net Lease, Inc. $9.17
16.077K
$147.43K
GNW Genworth Financial, Inc. $8.02
42.119K
$336.55K
GOLF Acushnet Holdings Corp. $92.16
2.724K
$251.04K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.85
26.955K
$50.06K
GPI Group 1 Automotive, Inc. $329.23
2.383K
$777.20K
GPK Graphic Packaging Holding Company $9.40
31.491K
$290.83K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
1.5K
$2.21K
GPOR Gulfport Energy Corporation $216.42
12.447K
$2.69M
GRBK Green Brick Partners, Inc $61.90
6.992K
$432.81K
GRC The Gorman-Rupp Company Common Shares $61.42
2.22K
$136.35K
GRDN Guardian Pharmacy Services, Inc. $34.45
5.788K
$198.86K
GRNT Granite Ridge Resources, Inc. $5.98
6.524K
$38.20K
GROV Grove Collaborative Holdings, Inc. $1.22
127
$155.00
GS Goldman Sachs Group Inc. $810.00
19.901K
$15.98M
GSBD Goldman Sachs BDC, Inc. $9.05
11.941K
$107.64K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $54.48
17.461K
$950.06K
GSL Global Ship Lease, Inc. $36.70
515
$18.89K
GTES Gates Industrial Corporation plc $22.11
23.817K
$526.59K
GTLS Chart Industries, Inc. $206.72
3.377K
$698.09K
GVA Granite Construction Inc. $119.45
5.365K
$633.99K
GWRE GUIDEWIRE SOFTWARE, INC. $142.50
20.051K
$2.90M
H Hyatt Hotels Corporation $142.32
4.241K
$603.55K
HAE Haemonetics Corporation $54.04
6.231K
$336.73K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.33
13.888K
$504.55K
HAYW Hayward Holdings, Inc. $13.23
20.619K
$272.79K
HCC Warrior Met Coal, Inc. $100.36
9.68K
$960.62K
HE Hawaiian Electric Industries, Inc. $14.70
582.947K
$8.55M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.88
13.959K
$555.77K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $28.61
4.497K
$128.59K
HGV Hilton Grand Vacations Inc. Common Stock $37.88
4.706K
$178.26K
HHH Howard Hughes Holdings Inc. $63.12
5.73K
$357.39K
HIG The Hartford Financial Services Group, Inc. $132.35
9.057K
$1.20M
HII Huntington Ingalls Industries, Inc. $381.79
3.534K
$1.35M
HIMS Hims & Hers Health, Inc. $19.44
402.27K
$7.77M
HIW Highwoods Properties Inc. $20.58
9.612K
$197.82K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.56
4.933K
$7.32K
HLIO Helios Technologies, Inc. $64.44
2.672K
$172.18K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.93
10.835K
$106.09K
HLT Hilton Worldwide Holdings Inc. $294.04
5.326K
$1.57M
HLX Helix Energy Solutions Group, Inc. $10.23
20.784K
$210.09K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.36
7.321K
$177.90K
HMN Horace Mann Educators Corporation $42.30
12.321K
$521.18K
HMY Harmony Gold Mining Company Limited $14.65
155.201K
$2.26M
HOMB Home BancShares, Inc. $26.43
20.516K
$542.24K
HOV Hovnanian Enterprises, Inc. Class A $106.90
428
$45.72K
HP Helmerich & Payne, Inc. $36.17
16.275K
$588.37K
HPE Hewlett Packard Enterprise Company $24.04
940.565K
$22.52M
HPP Hudson Pacific Properties, Inc. $5.60
3.831K
$21.45K
HR Healthcare Realty Trust Incorporated $16.85
24.175K
$407.35K
HRL Hormel Foods Corporation $23.11
11.857K
$273.57K
HRTG HERITAGE INSURANCE HOLDINGS INC $25.81
3.724K
$96.12K
HSHP Himalaya Shipping Ltd. $12.74
3.668K
$45.61K
HTB HomeTrust Bancshares, Inc. $42.05
477
$20.06K
HTGC Hercules Capital, Inc. $13.96
5.523K
$77.10K
HY HYSTER-YALE MATERIALS HANDLING, INC $32.87
1.417K
$45.81K
IBM International Business Machines Corporation $237.38
536.629K
$126.82M
IBP INSTALLED BUILDING PRODUCTS, INC. $262.33
2.398K
$629.07K
ICE Intercontinental Exchange Inc. $154.02
13.361K
$2.04M
IDT IDT Corporation Class B $47.00
2.876K
$136.33K
IFF International Flavors & Fragrances Inc. $71.01
6.03K
$428.19K
IHG InterContinental Hotels Group Plc $128.88
107
$13.79K
IIIN Insteel Industries, Inc. $32.99
1.371K
$45.23K
IIPR Innovative Industrial Properties, Inc. Common stock $52.00
3.449K
$175.96K
INFY Infosys Limited American Depositary Shares $12.91
7.698K
$98.86K
ING ING Groep N.V. American Depositary Shares $24.79
24.667K
$614.27K
INGM Ingram Micro Holding Corporation $22.30
1.705K
$38.02K
INGR Ingredion Incorporated $112.11
6.627K
$742.95K
INN Summit Hotel Properties, Inc. $4.22
203
$857.00
INR Infinity Natural Resources, Inc. $19.75
1.555K
$30.61K
INSP Inspire Medical Systems, Inc. $50.05
4.398K
$220.46K
INSW International Seaways, Inc. Common Stock $70.30
4.064K
$288.93K
INVH Invitation Homes Inc. Common Stock $24.60
610.055K
$14.93M
INVX Innovex International, Inc. $25.13
4.493K
$112.91K
IP International Paper Co. $35.40
223.152K
$7.88M
IR Ingersoll Rand Inc. Common Stock $79.55
19.341K
$1.54M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.73
160
$2.20K
IRT Independence Realty Trust Inc. $14.84
18.44K
$272.19K
ITGR Integer Holdings Corporation $85.33
2.75K
$234.66K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.93
3.715K
$29.26K
ITW Illinois Tool Works Inc. $259.04
6.906K
$1.79M
IVR Invesco Mortgage Capital Inc. $7.73
6.917K
$53.31K
IVT InvenTrust Properties Corp. $30.44
6.23K
$189.64K
JAN JanOne Inc. Common Stock (NV) $23.21
14.7K
$336.44K
JBGS JBG SMITH Properties Common Shares $14.90
802
$11.95K
JBI Janus International Group, Inc. $5.00
11.67K
$58.35K
JBTM JBT Marel Corporation $124.62
7.306K
$902.62K
JCI Johnson Controls International plc $131.38
32.398K
$4.25M
JEF Jefferies Financial Group Inc. $40.33
30.298K
$1.21M
JELD JELD-WEN Holding, Inc. $1.14
3.603K
$4.12K
JHG Janus Henderson Group plc Ordinary Shares $51.49
11.621K
$597.16K
JHX JAMES HARDIE INDUSTRIES plc. $18.07
100
$1.81K
JKS JINKOSOLAR HOLDINGS CO $25.00
1.155K
$28.82K
JLL Jones Lang LaSalle, Inc. $292.93
5.17K
$1.51M
JMIA Jumia Technologies AG $6.80
9.932K
$66.13K
JXN Jackson Financial Inc. $101.40
5.472K
$554.86K
KBDC Kayne Anderson BDC, Inc. $13.75
2.857K
$38.94K
KEP Korea Electric Power Corp $14.28
1.483K
$21.15K
KEYS Keysight Technologies, Inc. $279.06
3.785K
$1.06M
KGC Kinross Gold Corporation $29.35
96.339K
$2.77M
KGS Kodiak Gas Services, Inc. $59.50
9.338K
$546.33K
KLC KinderCare Learning Companies, Inc. $2.07
2.648K
$5.45K
KNF Knife River Corporation $80.00
4.565K
$366.09K
KNOP KNOT OFFSHORE PARTNERS LP $10.12
193
$1.95K
KNSL Kinsale Capital Group, Inc. $327.29
1.694K
$554.43K
KNTK Kinetik Holdings Inc. $48.48
103.363K
$5.02M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $55.68
38.9K
$2.16M
KODK EASTMAN KODAK COMPANY $9.46
6.015K
$57.00K
KOP Koppers Holdings, Inc. $37.92
1.385K
$52.52K
KREF KKR Real Estate Finance Trust Inc. $6.10
8.625K
$52.61K
KRG Kite Realty Group Trust $24.15
21.193K
$511.81K
KRO Kronos Worldwide, Inc. $6.43
347
$2.23K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.75
14.413K
$212.31K
KTB Kontoor Brands, Inc. Common Stock $66.44
4.987K
$331.29K
KW KENNEDY-WILSON HOLDINGS, INC. $10.93
8.754K
$95.68K
LAC Lithium Americas Corp. $4.00
141.755K
$556.95K
LC LendingClub Corporation $13.90
12.778K
$177.22K
LDOS Leidos Holdings, Inc. $161.49
12.091K
$1.89M
LEN Lennar Corporation Class A $89.73
4.645K
$419.02K
LEVI Levi Strauss & Co. Class A Common Stock $18.27
11.499K
$209.98K
LFT Lument Finance Trust, Inc. $1.29
1.406K
$1.73K
LHX L3Harris Technologies, Inc. $345.00
73.235K
$25.12M
LII Lennox International Inc. $437.87
502
$219.81K
LION Lionsgate Studios Corp. Common Shares $9.22
43.795K
$402.38K
LNC Lincoln National Corp. $34.17
15.988K
$546.48K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.00
2.856K
$11.40K
LOB Live Oak Bancshares, Inc. $31.97
4.247K
$136.26K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.00
706
$7.08K
LPX Louisiana-Pacific Corp. $71.29
5.194K
$370.28K
LSPD Lightspeed Commerce Inc. $8.50
300
$2.55K
LTH Life Time Group Holdings, Inc. $25.94
40.825K
$1.06M
LUMN Lumen Technologies, Inc. $6.74
158.815K
$1.06M
LUV Southwest Airlines Co. $37.80
55.148K
$2.06M
LW Lamb Weston Holdings, Inc. $41.50
24.798K
$1.03M
LXFR Luxfer Holdings PLC Ordinary Shares $12.26
991
$12.26K
LYB LyondellBasell Industries N.V. Class A $81.80
42.741K
$3.45M
LYG Lloyds Banking Group PLC $4.84
282.605K
$1.37M
LYV Live Nation Entertainment Inc. $143.10
9.096K
$1.33M
LZM Lifezone Metals Limited $3.31
2.903K
$9.31K
MA Mastercard Incorporated $487.48
78.897K
$38.21M
MAA Mid-America Apartment Communities, Inc. $120.83
3.154K
$380.31K
MAIN Main Street Capital Corporation $51.93
10.468K
$543.04K
MANE Veradermics, Incorporated $64.00
1.062K
$67.97K
MANU MANCHESTER UNITED PLC $16.50
3.353K
$54.78K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $80.65
1.045K
$84.28K
MCD McDonald's Corporation $307.28
27.243K
$8.34M
MD Pediatrix Medical Group, Inc. $20.75
11.876K
$243.90K
MDU MDU Resources Group, Inc. $20.61
17.571K
$362.14K
MEC Mayville Engineering Company, Inc. $17.56
227
$3.99K
MEG Montrose Environmental Group, Inc. $21.12
2.527K
$53.37K
MFC Manulife Financial Corp. $33.71
1.738K
$58.51K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.57
4.067K
$30.95K
MGM MGM RESORTS INTERNATIONAL $36.33
127.373K
$4.63M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $33.10
32.438K
$1.05M
MHK Mohawk Industries, Inc. $96.26
23.256K
$2.24M
MIAX Miami International Holdings, Inc. $37.31
3.4K
$126.85K
MICC The Magnum Ice Cream Company N.V. $14.82
2.087K
$30.72K
MIR Mirion Technologies, Inc. $17.90
35.917K
$642.21K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.36
2.2K
$16.33K
MKC McCormick & Company, Incorporated Non-VTG CS $53.50
10.284K
$545.69K
MLI Mueller Industries, Inc. $108.45
11.409K
$1.24M
MLM Martin Marietta Materials $569.67
2.141K
$1.22M
MLR Miller Industries, Inc. $45.20
265
$11.98K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.80
157
$2.48K
MNTN Everest Consolidator Acquisition Corporation $8.50
1.455K
$12.56K
MOD Modine Manufacturing Co $215.06
11.742K
$2.50M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.35
156
$367.00
MOH Molina Healthcare, Inc. $135.00
7.987K
$1.07M
MPC MARATHON PETROLEUM CORPORATION $256.00
65.394K
$16.47M
MPT Medical Properties Trust, Inc. $4.57
67.231K
$304.79K
MRP Millrose Properties, Inc. $28.24
52.111K
$1.47M
MSA Mine Safety Incorporated $165.26
3.217K
$531.64K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.45
4.211K
$14.31K
MSDL Morgan Stanley Direct Lending Fund $14.23
6.382K
$89.69K
MSGE Madison Square Garden Entertainment Corp. $55.70
5.633K
$313.74K
MSGS Madison Square Garden Sports Corp. $311.15
1.104K
$343.51K
MSI Motorola Solutions, Inc. New $438.32
18.323K
$8.03M
MSIF MSC Income Fund, Inc. $12.20
2.693K
$32.90K
MSM MSC Industrial Direct Co., Inc. Class A $90.30
4.729K
$427.03K
MTD Mettler-Toledo International $1,243.99
406
$500.36K
MTDR MATADOR RESOURCES COMPANY $66.93
17.157K
$1.13M
MTH Meritage Homes Corporation $60.31
8.868K
$532.79K
MTW The Manitowoc Company, Inc. $11.81
786
$9.10K
MTX Minerals Technologies Inc $70.52
5.267K
$371.43K
MUFG Mitsubishi UFJ Financial Group, Inc. $16.48
3.463K
$56.60K
MWA Mueller Water Products, Inc. $27.00
38.459K
$1.04M
MX Magnachip Semiconductor Corp. $3.04
1.121K
$3.41K
MYE Myers Industries, Inc. $20.70
315
$6.52K
NAT Nordic American Tanker $5.68
18.208K
$103.39K
NATL NCR Atleos Corporation $42.92
7.399K
$317.57K
NBHC NATIONAL BANK HOLDINGS CORP. $38.50
5.032K
$190.94K
NBR Nabors Industries Ltd. $91.00
2.345K
$210.79K
NCDL Nuveen Churchill Direct Lending Corp $12.72
1.854K
$23.58K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.67
221.238K
$4.10M
NEXA Nexa Resources S.A. Common Shares $10.10
1.59K
$16.06K
NGS Natural Gas Services Group, Inc. $39.96
100
$4.00K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $25.85
7.069K
$182.87K
NHI National Health Investors $82.20
4.683K
$384.94K
NIC Nicolet Bankshares,Inc. $144.22
2.102K
$303.15K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.47
1.349M
$7.29M
NIQ NIQ Global Intelligence plc $10.22
4.319K
$44.14K
NJR New Jersey Resources Corp $54.05
19.197K
$1.05M
NLOP Net Lease Office Properties $11.44
9.702K
$138.61K
NLY Annaly Capital Management. Inc. $20.92
67.611K
$1.41M
NMG Nouveau Monde Graphite Inc. $2.19
500
$1.09K
NMM Navios Maritime Partners L.P. $65.07
777
$50.56K
NOC Northrop Grumman Corp. $679.01
2.135K
$1.45M
NOG Northern Oil and Gas, Inc. $30.45
246.661K
$7.60M
NP Neptune Insurance Holdings Inc. $23.03
1.671K
$38.48K
NPK National Presto Industries, Inc. $137.95
379
$52.28K
NPKI NPK International Inc. $14.66
8.358K
$122.12K
NRGV Energy Vault Holdings, Inc. $3.62
13.787K
$48.87K
NRT North European Oil Royalty Trust $9.40
253
$2.38K
NSA National Storage Affiliates Trust $37.07
5.286K
$195.95K
NSC Norfolk Southern Corp. $282.97
3.735K
$1.06M
NTB The Bank of N.T. Butterfield & Son Limited $51.32
136
$6.98K
NTR Nutrien Ltd. Common Shares $76.70
19.643K
$1.51M
NUS NuSkin Enterprises, Inc. $7.13
1.604K
$11.45K
NVGS NAVIGATOR HOLDINGS LTD. $18.92
400
$7.57K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.40
12.131K
$298.38K
NVT nVent Electric plc Ordinary Shares $119.00
27.143K
$3.18M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $14.42
54.73K
$787.71K
NWN Northwest Natural Holding Company $52.83
4.456K
$235.41K
NX Quanex Building Products Corporation $17.43
4.714K
$82.17K
NXDR Nextdoor Holdings, Inc. $1.36
19.183K
$26.12K
NXRT NexPoint Residential Trust Inc $24.60
1.523K
$37.47K
O Realty Income Corporation $60.92
31.012K
$1.88M
OBDC Blue Owl Capital Corporation $10.90
32.824K
$357.05K
ODC Oil-Dri Corporation of America $63.28
657
$41.58K
ODV Osisko Development Corp. $2.93
1.472K
$4.36K
OFRM Once Upon a Farm, PBC $15.50
1.202K
$18.61K
OHI Omega Healthcare Investors Inc. $44.57
23.933K
$1.07M
OII Oceaneering International Inc. $37.00
14.54K
$528.28K
OIS OIL STATES INTERNATIONAL, INC. $12.25
1.382K
$16.87K
OLP One Liberty Properties, Inc. $21.44
268
$5.75K
OMF OneMain Holdings, Inc. $51.56
18.798K
$969.03K
OOMA Ooma, Inc. Common Stock $14.00
488
$6.83K
OPAD Offerpad Solutions Inc. $0.6001
17.532K
$10.86K
OPTU Optimum Communications, Inc. $1.40
17.085K
$23.92K
OR Osisko Gold Royalties Ltd $35.27
2.452K
$86.52K
ORA Ormat Technologies, Inc. $112.29
6.374K
$714.06K
ORC Orchid Island Capital, Inc. $6.93
96.193K
$663.73K
ORI Old Republic International Corporation $39.45
18.957K
$747.30K
OTF Blue Owl Technology Finance Corp. $12.17
4.297K
$52.71K
OTIS Otis Worldwide Corporation $75.50
253.865K
$19.28M
OXM Oxford Industries, Inc. $34.66
1.099K
$38.09K
OXY Occidental Petroleum Corporation $66.18
284.791K
$18.74M
PAAS Pan American Silver Corp. $52.75
72.607K
$3.77M
PACK Ranpak Holdings Corp. $3.48
350
$1.22K
PAG Penske Automotive Group, Inc. $148.41
1.396K
$207.18K
PAGS PagSeguro Digital Ltd. $9.56
954
$9.18K
PARR Par Pacific Holdings, Inc. Common Stock $67.02
10.653K
$701.91K
PAY Paymentus Holdings, Inc. $24.50
3.868K
$94.77K
PAYC PAYCOM SOFTWARE, INC. $117.06
4.943K
$578.63K
PB Prosperity Bancshares Inc $65.30
7.853K
$513.38K
PBA PEMBINA PIPELINE CORPORATION $45.90
380
$17.41K
PBH Prestige Consumer Healthcare Inc. $59.22
5.554K
$328.91K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.94
153.657K
$3.20M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.98
52.509K
$992.60K
PBT Permian Basin Royalty Trust $22.85
258
$5.90K
PCOR Procore Technologies, Inc. $54.27
52.949K
$2.87M
PDM Piedmont Office Realty Trust, Inc. $6.50
11.278K
$72.19K
PEB Pebblebrook Hotel Trust $12.28
15.769K
$193.33K
PEG Public Service Enterprise Group Incorporated $80.07
16.689K
$1.35M
PEW GrabAGun Digital Holdings Inc. $2.89
1.636K
$4.73K
PFGC Performance Food Group Company $83.01
12.184K
$1.01M
PFLT PennantPark Floating Rate Capital Ltd. $7.79
15.764K
$122.24K
PFS Provident Financial Services, Inc. $20.59
95.505K
$1.97M
PFSI PennyMac Financial Services, Inc. Common Stock $85.47
4.578K
$391.28K
PG Procter & Gamble Company $143.09
201.151K
$28.70M
PGR Progressive Corporation $198.84
18.136K
$3.61M
PH Parker-Hannifin Corporation $888.44
6.252K
$5.55M
PHG KONINKLIJKE PHILIPS N.V. $27.17
3.036K
$81.84K
PINS Pinterest, Inc. Class A Common Stock $17.87
15.136K
$268.53K
PIPR Piper Sandler Companies $73.02
3.494K
$255.13K
PK Park Hotels & Resorts Inc. Common Stock $10.44
22.202K
$231.57K
PKE Park Aerospace Corp. Common Stock $27.31
735
$20.07K
PKG Packaging Corp of America $212.25
4.587K
$973.59K
PKST Peakstone Realty Trust $20.86
840
$17.52K
PLOW DOUGLAS DYNAMICS, INC. $41.42
1.899K
$78.66K
PM Philip Morris International Inc. $164.00
101.764K
$16.64M
PMT PennyMac Mortgage Investment Trust $11.38
8.476K
$95.11K
PNC PNC Financial Services Group $204.00
34.567K
$7.00M
PNFP Pinnacle Financial Partners In $82.75
1.322K
$109.59K
PNNT Pennant Investment Corp $4.36
4.584K
$20.21K
PNW Pinnacle West Capital Corporation $99.25
18.964K
$1.89M
POR Portland General Electric Company $51.71
10.094K
$521.96K
PR Permian Resources Corporation $22.01
833.076K
$18.04M
PRA ProAssurance Corporation $24.58
5.143K
$126.42K
PRIM Primoris Services Corporation $143.50
5.263K
$755.24K
PRKS United Parks & Resorts Inc. $29.73
5.324K
$158.28K
PRM Perimeter Solutions, SA $21.34
12.088K
$257.96K
PRMB Primo Brands Corporation $18.31
25.695K
$469.15K
PRSU Pursuit Attractions and Hospitality, Inc. $35.34
2.013K
$71.14K
PRU Prudential Financial, Inc. $94.00
6.819K
$636.62K
PSTG Pure Storage, Inc. Class A $59.76
61.099K
$3.60M
PSTL Postal Realty Trust, Inc $18.60
376
$6.99K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.39
104.431K
$2.87M
PUMP ProPetro Holding Corp. $15.02
26.948K
$397.79K
PVL Permianville Royalty Trust $1.87
1.262K
$2.41K
QSR Restaurant Brands International Inc. $71.00
368.697K
$26.33M
QXO QXO, Inc. Common Stock $19.24
85.031K
$1.62M
RAMP LiveRamp Holdings, Inc. Common Stock $25.72
12.252K
$315.15K
RBC RBC Bearings Incorporated $532.25
2.404K
$1.28M
RC Ready Capital Corporation $1.53
3.484K
$5.32K
RCI Rogers Communications, Inc. $38.49
509
$19.59K
RCUS Arcus Biosciences, Inc. $20.16
11.865K
$240.58K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.48
467
$6.30K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.80
2.655K
$12.71K
REX REX American Resources Corp. $47.50
5.535K
$264.24K
REXR REXFORD INDUSTRIAL REALTY, INC. $32.49
24.728K
$803.41K
REZI Resideo Technologies, Inc. Common Stock $33.57
21.908K
$729.81K
RF Regions Financial Corp. $25.39
21.455K
$540.06K
RFL Rafael Holdings, Inc. Class B Common Stock $1.25
100
$125.00
RGA Reinsurance Group of America, Incorporated $198.82
5.553K
$1.10M
RGR Sturm, Ruger & Company, Inc. $40.83
1.837K
$75.01K
RHLD Resolute Holdings Management Common Stock $151.84
301
$45.70K
RHP Ryman Hospitality Properties, Inc $90.51
5.676K
$513.74K
RJF Raymond James Financial, Inc. $141.32
4.06K
$573.76K
RKT Rocket Companies, Inc. $13.83
78.935K
$1.09M
RL Ralph Lauren Corporation $327.82
4.546K
$1.49M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.10
6.443K
$13.70K
RMAX RE/MAX HOLDINGS, INC. $5.78
1.712K
$9.99K
RNR RenaissanceRe Holdings Ltd. $292.21
4.679K
$1.37M
ROK Rockwell Automation, Inc. $352.00
3.431K
$1.21M
RPC Ridgepost Capital, Inc. $6.91
5.14K
$35.52K
RPM RPM International, Inc. $97.55
14.337K
$1.40M
RRX Regal Rexnord Corporation $183.42
10.305K
$1.89M
RSG Republic Services Inc. $215.83
7.094K
$1.53M
RSI Rush Street Interactive, Inc. $20.98
10.232K
$214.67K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $30.47
23.893K
$728.47K
RVI Robinhood Ventures Fund I $27.80
48.623K
$1.37M
RYAN Ryan Specialty Holdings, Inc. $31.74
9.234K
$293.09K
RYZ Ryerson Holding Corporation $21.27
7.456K
$158.59K
SAH Sonic Automotive, Inc. $65.93
1.574K
$103.77K
SBH Sally Beauty Holdings, Inc. $13.31
19.615K
$260.88K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $29.25
755
$21.91K
SBSI Southside Bancshares Inc $30.64
4.787K
$145.83K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.60
239.215K
$2.76M
SCCO Southern Copper Corporation $160.90
3.229K
$521.81K
SCHW The Charles Schwab Corporation $93.00
25.565K
$2.36M
SCI Service Corporation International $81.57
11.236K
$916.52K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.98
879
$7.89K
SDHC Smith Douglas Homes Corp. $11.53
562
$6.54K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $78.83
32.484K
$2.56M
SEI Solaris Energy Infrastructure, Inc. $58.45
7.765K
$447.81K
SEM SELECT MEDICAL HOLDINGS CORP $16.22
8.425K
$137.21K
SEMR SEMrush Holdings, Inc. $11.94
3.673K
$43.82K
SFBS ServisFirst Bancshares Inc. $72.40
5.251K
$380.93K
SGHC Super Group (SGHC) Limited $10.50
69.303K
$726.42K
SGI Somnigroup International Inc. $70.46
15.606K
$1.10M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $93.46
96.435K
$9.00M
SHG Shinhan Financial Group Co Ltd $60.28
1.722K
$103.83K
SHO Sunstone Hotel Investors, Inc. $8.95
19.232K
$172.13K
SHW The Sherwin-Williams Company $315.37
5.412K
$1.71M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.24
14.217K
$17.58K
SIG Signet Jewelers Limited $84.04
4.505K
$378.60K
SILA Sila Realty Trust, Inc. $23.26
4.138K
$96.25K
SITC SITE Centers Corp. Common Shares $5.26
245
$1.28K
SITE SiteOne Landscape Supply, Inc. $130.46
3.147K
$410.56K
SJM The J.M. Smucker Company $95.19
13.641K
$1.30M
SKE Skeena Resources Limited $28.15
3.814K
$106.91K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $29.30
14.474K
$430.17K
SKY Skyline Champion Corporation Common Stock $72.54
5.599K
$406.15K
SKYH Sky Harbour Group Corporation $9.30
364
$3.39K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7800
6.172K
$4.40K
SMA SmartStop Self Storage REIT, Inc. $30.05
6.175K
$185.40K
SMFG Sumitomo Mitsui Financial Group, Inc $17.97
7.078K
$134.11K
SMG The Scotts Miracle-Gro Company $60.65
12.079K
$732.59K
SMP Standard Motor Products $35.81
1.932K
$69.19K
SMR NuScale Power Corporation $10.34
753.459K
$7.74M
SNDA Sonida Senior Living, Inc. $31.65
909
$28.77K
SNDR Schneider National, Inc. $25.25
5.975K
$152.10K
SOLV Solventum Corporation $62.76
53.312K
$3.35M
SON Sonoco Products Company $53.19
7.826K
$416.27K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.00
4.216K
$83.97K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9972
142
$142.00
SPB Spectrum Brands Holdings, Inc. $73.60
73.663K
$5.42M
SPCE Virgin Galactic Holdings, Inc. $2.35
74.976K
$174.12K
SPG Simon Property Group, Inc. $180.50
6.35K
$1.14M
SPHR Sphere Entertainment Co. $106.77
3.354K
$358.11K
SPOT Spotify Technology S.A. $473.83
4.041K
$1.91M
SPXC SPX Technologies, Inc. $200.00
11.583K
$2.32M
SQM Sociedad Quimica y Minera de Chile SA $83.31
45.264K
$3.73M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.89
300
$860.00
SRFM Surf Air Mobility Inc. $1.11
101.089K
$110.96K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.72
4.08K
$11.47K
SRL Scully Royalty Ltd. Common Shares $7.54
150
$1.13K
SSB SouthState Corporation $89.73
10.142K
$910.04K
SSD Simpson Manufacturing Co., Inc. $168.38
3.458K
$582.26K
ST Sensata Technologies Holding plc $34.72
19.952K
$692.89K
STAG STAG INDUSTRIAL, INC. $36.09
14.114K
$509.49K
STC Stewart Information Services Corporation $59.06
3.138K
$185.33K
STEL Stellar Bancorp, Inc. $35.84
4.245K
$152.26K
STM STMicroelectronics N.V. $32.77
43.578K
$1.43M
STT State Street Corporation $120.33
14.216K
$1.74M
STUB StubHub Holdings, Inc. $6.44
81.562K
$542.13K
STVN Stevanato Group S.p.A. $13.43
2.835K
$38.07K
STWD STARWOOD PROPERTY TRUST, INC. $17.15
39.668K
$677.49K
STZ Constellation Brands, Inc. $150.50
18.667K
$2.83M
SUNB Sunbelt Rentals Holdings, Inc. $64.25
3.584K
$229.64K
SUPV Grupo Supervielle S.A. $8.30
1.896K
$15.71K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.68
110
$1.07K
SVV Savers Value Village, Inc. $7.14
7.466K
$53.25K
SWK Stanley Black & Decker, Inc. $68.82
13.793K
$949.23K
SWX Southwest Gas Holdings, Inc. $86.71
9.09K
$788.19K
SXI Standex International Corporation $250.64
1.507K
$377.71K
SXT Sensient Technology Corporation $86.66
9.187K
$796.15K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.89
1.95K
$35.14K
TALO Talos Energy, Inc. Common Stock $16.99
18.277K
$302.70K
TAP Molson Coors Beverage Company Class B $43.40
26.372K
$1.14M
TBN Tamboran Resources Corporation $43.40
2.303K
$99.87K
TCBX Third Coast Bancshares, Inc. Common Stock $36.91
288
$10.64K
TDG TransDigm Group Incorporated $1,135.52
761
$867.06K
TDS Telephone and Data Systems Inc. $41.87
10.721K
$449.52K
TDY Teledyne Technologies Incorporated $593.31
872
$517.37K
TECK Teck Resources Limited $49.00
9.314K
$452.75K
TEN Tsakos Energy Navigation Ltd. $38.14
822
$31.47K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $28.46
63.012K
$1.79M
TFC Truist Financial Corporation $44.26
33.886K
$1.51M
TFII TFI International Inc. $106.30
252
$26.47K
TFIN Triumph Financial, Inc. Common Stock $55.67
1.595K
$88.79K
TFPM Triple Flag Precious Metals Corp. $33.32
2.745K
$90.45K
TGE The Generation Essentials Group $1.09
1.299K
$1.43K
TGS Transportadora de Gas del Sur S.A. ADS $34.97
313
$10.87K
THC Tenet Healthcare Corporation New $191.86
7.859K
$1.51M
THG The Hanover Insurance Group, Inc. $169.38
2.881K
$487.98K
THR THERMON GROUP HOLDINGS, INC. $51.16
2.32K
$118.69K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.37
100
$2.54K
TJX TJX Companies, Inc. (The) $156.17
47.704K
$7.40M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.98
1K
$5.98K
TKO TKO Group Holdings, Inc. $188.76
12.824K
$2.42M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $205.00
841
$172.67K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.44
108.019K
$1.02M
TMHC Taylor Morrison Home Corporation Common Stock $57.33
11.493K
$658.89K
TMO Thermo Fisher Scientific, Inc. $473.15
7.103K
$3.36M
TPB Turning Point Brands, Inc. $85.37
1.274K
$108.76K
TPC Tutor Perini Corporation $76.66
8.979K
$683.66K
TPH Tri Pointe Homes, Inc. $46.69
6.688K
$312.26K
TPL Texas Pacific Land Corporation $512.07
1.04K
$532.29K
TPR Tapestry, Inc. Common Stock $138.84
9.119K
$1.27M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.48
768
$3.46K
TR Tootsie Roll Industries, Inc. $42.36
3.503K
$148.39K
TRGP Targa Resources Corp. $254.07
9.583K
$2.40M
TRN Trinity Industries, Inc. $31.49
11.653K
$363.47K
TRNO Terreno Realty Corporation $60.69
10.182K
$617.95K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.20
17.421K
$158.44K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.76
11.179K
$85.09K
TRV The Travelers Companies, Inc. $285.27
4.906K
$1.40M
TSLX Sixth Street Specialty Lending, Inc. $17.26
2.247K
$39.20K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $327.42
220.844K
$72.16M
TSQ TOWNSQUARE MEDIA, INC. $5.00
1.1K
$5.50K
TTI TETRA Technologies, Inc. $8.59
9.743K
$83.96K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.31
500
$1.16K
TWI Titan International, Inc.(Delaware) $6.86
2.098K
$14.35K
TWO Two Harbors Investment Corp. $11.25
14.846K
$166.38K
TX Ternium S.A. American Depositary Shares $38.76
104
$4.03K
TYL Tyler Technologies, Inc. $334.03
910
$303.97K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.64
12.72K
$71.56K
UAMY United States Antimony Corporation $8.96
224.367K
$1.98M
UBER Uber Technologies, Inc. $69.80
156.682K
$10.85M
UCB United Community Banks, Inc. $31.35
17.733K
$548.55K
UGP Ultrapar Participacoes S.A. $5.39
2.472K
$13.32K
UHAL U-Haul Holding Company $45.69
554
$25.31K
UHS Universal Health Services, Inc. Class B $184.25
2.479K
$457.22K
UHT Universal Health Realty Income Trust $40.53
11.375K
$452.93K
UMC United Microelectronic Corp. $8.87
5.003K
$44.37K
UNFI United Natural Foods Inc $46.80
15.721K
$725.27K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $259.50
118.485K
$30.65M
UP Wheels Up Experience Inc. $0.4409
16.707K
$7.44K
UPS United Parcel Service, Inc. Class B $95.53
91.692K
$8.71M
USAC USA COMPRESSION PARTNERS LP $28.72
1.1K
$31.48K
USFD US Foods Holding Corp. $90.91
19.435K
$1.77M
USNA USANA Health Sciences Inc $16.92
2.219K
$37.55K
USPH US Physical Therapy Inc $74.75
1.393K
$104.13K
UTI Universal Technical Institute, Inc. $37.19
7.958K
$295.96K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.67
2.679K
$90.20K
UWMC UWM Holdings Corporation $3.47
59.373K
$203.38K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $66.08
2.662K
$175.91K
VCX Fundrise Innovation Fund, LLC $171.00
21.732K
$3.55M
VEL Velocity Financial, Inc. $17.81
451
$8.03K
VICI VICI Properties Inc. Common Stock $26.82
591.39K
$15.74M
VIPS Vipshop Holdings Limited $16.11
1.124K
$18.11K
VIRT Virtu Financial, Inc. Class A $42.72
14.235K
$605.32K
VIST Vista Energy S.A.B. de C.V. $75.59
4.902K
$365.35K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.25
962
$14.65K
VLN Valens Semiconductor Ltd. $1.18
27.842K
$32.79K
VLO Valero Energy Corporation $259.68
22.241K
$5.69M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.93
500
$3.47K
VMC Vulcan Materials Company(Holding Company) $261.51
5.038K
$1.32M
VMI Valmont Industries, Inc. $397.05
2.22K
$871.31K
VOYG Voyager Technologies, Inc. $23.86
11.827K
$275.52K
VPG Vishay Precision Group, Inc. $38.81
395
$16.00K
VRE Veris Residential, Inc. $18.93
9.733K
$184.25K
VRT Vertiv Holdings Co Class A Common Stock $254.70
63.198K
$15.88M
VRTS Virtus Investment Partners, Inc. $129.11
926
$119.56K
VSCO Victoria's Secret & Co. $42.47
17.391K
$738.34K
VSH Vishay Intertechnology, Inc. $17.02
16.463K
$280.70K
WAL Western Alliance Bancorporation $67.80
8.606K
$583.49K
WBI WaterBridge Infrastructure LLC $28.34
3.503K
$99.28K
WBS Webster Financial Corporation Waterbury $68.07
12.732K
$866.67K
WCC Wesco International Inc. $262.13
4.414K
$1.16M
WCN Waste Connections, Inc. $156.02
1.463K
$228.26K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.59
5.7K
$9.02K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $24.40
19.226K
$470.07K
WEAV Weave Communications, Inc. $4.38
11.164K
$48.43K
WEC WEC Energy Group, Inc. $114.99
11.346K
$1.30M
WES Western Midstream Partners, LP $42.25
4.7K
$196.85K
WGO Winnebago Industries, Inc. $32.09
5.248K
$165.29K
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.43
6.775K
$538.14K
WKC World Kinect Corporation $23.36
9.48K
$221.45K
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.71
8.238K
$178.85K
WLY John Wiley & Sons, Inc. Class A $37.62
8.031K
$302.13K
WMB Williams Companies Inc. $74.40
32.346K
$2.38M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $132.70
6.296K
$835.48K
WOR Worthington Enterprises, Inc. $50.70
6.144K
$311.70K
WPC W.P. Carey Inc. (REIT) $67.61
9.397K
$635.33K
WPM Wheaton Precious Metals Corp. Common Stock $127.06
35.548K
$4.47M
WRB W.R. Berkley Corporation $64.72
11.464K
$742.18K
WS Worthington Steel, Inc. $28.11
5.512K
$154.89K
WST West Pharmaceutical Services, Inc. $243.35
1.613K
$392.52K
WTM White Mountains Insurance Group Ltd. $2,156.00
360
$775.78K
WTRG Essential Utilities, Inc. $40.34
27.003K
$1.09M
WTS Watts Water Technologies, Inc. Class A $283.51
2.531K
$726.10K
WTTR Select Water Solutions, Inc. $15.70
10.285K
$160.59K
WU The Western Union Company $8.77
75.317K
$657.84K
WWW Wolverine World Wide, Inc. $15.79
12.483K
$197.09K
XHR Xenia Hotels & Resorts, Inc. $14.63
6.7K
$98.02K
XIFR XPLR Infrastructure, LP $10.11
9.709K
$99.04K
XOM Exxon Mobil Corporation $173.34
288.214K
$49.57M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.14
95.618K
$1.63M
XPRO Expro Group Holdings N.V. $17.91
12.98K
$232.47K
XXI Twenty One Capital, Inc. $6.49
1.053K
$6.86K
YETI YETI Holdings, Inc. Common Stock $35.62
7.225K
$257.00K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.07
36.071K
$291.10K
YSS York Space Systems Inc. $21.85
184.587K
$3.98M
YUMC Yum China Holdings, Inc. Common Stock $49.49
779
$38.49K
ZBH Zimmer Biomet Holdings, Inc. $88.57
5.06K
$448.16K
ZETA Zeta Global Holdings Corp. $14.75
245.128K
$3.59M
ZGN Ermenegildo Zegna N.V. $9.76
1.698K
$16.57K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.61
200
$522.00
ZIM ZIM Integrated Shipping Services Ltd. $26.21
5.746K
$150.06K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.29
12.316K
$296.48K
ZWS Zurn Elkay Water Solutions Corporation $44.37
16.278K
$722.26K