NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$119.99

+0.22

+0.18%

1.362M

$161.43M

AAAlcoa Corporation

$67.77

-2.58

-3.66%

5.281M

$373.93M

AAMIAcadian Asset Management Inc.

$66.48

-0.21

-0.31%

240.485K

$16.05M

AAPADVANCE AUTO PARTS INC

$56.01

-0.87

-1.53%

1.102M

$62.51M

AATAMERICAN ASSETS TRUST, INC.

$20.33

+0.15

+0.74%

221.633K

$4.49M

AAUCAllied Gold Corporation

$31.92

+0.09

+0.29%

236.873K

$7.54M

ABAllianceBernstein Holding, L.P.

$38.85

+0.03

+0.08%

132.124K

$5.11M

ABBVABBVIE INC.

$209.00

+0.58

+0.28%

4.222M

$880.71M

ABCBAmeris Bancorp

$82.63

-0.04

-0.05%

313.182K

$25.83M

ABEVAMBEV S.A.

$3.06

-0.08

-2.55%

24.076M

$73.48M

ABGAsbury Automotive Group, Inc.

$204.09

+1.55

+0.77%

74.811K

$15.21M

ABMABM Industries, Inc.

$39.49

-0.24

-0.60%

189.256K

$7.49M

ABRArbor Realty Trust, Inc.

$7.90

-0.02

-0.25%

1.466M

$11.58M

ABTAbbott Laboratories

$95.40

-6.16

-6.07%

25.404M

$2.45B

ACAArcosa, Inc. Common Stock

$110.79

-0.47

-0.42%

183.188K

$20.28M

ACCOAcco Brands Corporation

$3.24

+0.04

+1.25%

764.488K

$2.46M

ACELAccel Entertainment, Inc.

$11.74

-0.05

-0.42%

125.311K

$1.47M

ACHAccendra Health, Inc.

$3.39

+0.24

+7.62%

666.665K

$2.19M

ACHRArcher Aviation Inc.

$6.13

+0.07

+1.13%

24.393M

$149.33M

ACIAlbertsons Companies, Inc.

$16.49

-0.11

-0.66%

10.119M

$166.82M

ACMAecom

$85.63

-0.84

-0.97%

648.434K

$55.70M

ACNAccenture PLC

$194.00

+0.00

+0.00%

3.843M

$744.35M

ACRACRES Commercial Realty Corp.

$19.85

+0.18

+0.92%

6.067K

$120.07K

ACREAres Commercial Real Estate Corporation

$5.08

-0.19

-3.59%

308.446K

$1.59M

ACVAACV Auctions Inc. Class A Common Stock

$4.86

-0.05

-1.02%

1.835M

$8.94M

ADArray Digital Infrastructure, Inc.

$49.46

+1.12

+2.32%

74.548K

$3.66M

ADCAgree Realty Corporation

$78.93

+0.92

+1.18%

892.169K

$70.12M

ADCTADC Therapeutics SA

$4.39

+0.00

+0.00%

2.106M

$9.56M

ADMArcher Daniels Midland Company

$68.72

+1.77

+2.64%

2.159M

$146.73M

ADNTAdient plc Ordinary Shares

$20.71

+0.22

+1.07%

905.324K

$18.81M

ADTADT Inc.

$7.09

+0.11

+1.58%

5.933M

$42.03M

AEEAmeren Corporation

$112.28

+1.54

+1.39%

1.228M

$137.28M

AEGAegon Ltd.

$8.02

+0.07

+0.88%

3.94M

$31.69M

AEMAgnico Eagle Mines Ltd.

$214.93

+0.53

+0.25%

1.358M

$291.81M

AEOAmerican Eagle Outfitters

$19.17

-0.25

-1.29%

4.699M

$90.88M

AERAercap Holdings N.V.

$142.45

-4.79

-3.25%

1.324M

$190.64M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.43

-0.52

-3.26%

166.952K

$2.60M

AESAES Corporation

$14.49

+0.04

+0.28%

7.495M

$108.52M

AESIAtlas Energy Solutions Inc.

$13.31

+0.14

+1.07%

2.672M

$35.80M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.15

-0.05

-0.45%

218.712K

$2.44M

AFGAmerican Financial Group, Inc.

$130.53

+0.24

+0.18%

220.911K

$28.80M

AFLAflac Inc.

$109.92

-3.06

-2.70%

1.366M

$154.70M

AGFIRST MAJESTIC SILVER CORP

$21.06

-0.10

-0.47%

9.481M

$200.43M

AGBKAGI Inc

$7.35

-0.46

-5.89%

591.647K

$4.47M

AGCOAGCO Corporation

$115.29

+0.02

+0.02%

570.613K

$66.18M

AGIAlamos Gold Inc. Class A Common Shares

$48.34

+0.16

+0.33%

1.57M

$75.80M

AGLagilon health, inc.

$31.00

+4.79

+18.28%

329.193K

$9.39M

AGMFederal Agricultural Mortgage Corporation

$163.92

-1.42

-0.86%

97.378K

$16.03M

AGOAssured Guaranty, LTD

$83.00

-0.70

-0.84%

240.219K

$19.97M

AGROADECOAGRO S.A.

$13.52

+0.21

+1.58%

842.872K

$11.19M

AGXArgan, Inc

$601.83

-3.77

-0.62%

179.85K

$108.66M

AHRAmerican Healthcare REIT, Inc.

$50.68

+1.20

+2.43%

1.743M

$87.59M

AHRTAH Realty Trust, Inc.

$5.95

+0.08

+1.36%

307.953K

$1.84M

AHTAshford Hospitality Trust, Inc.

$2.97

+0.06

+2.06%

13.639K

$40.02K

AIC3.ai, Inc.

$9.31

-0.21

-2.21%

6.647M

$61.99M

AIGAmerican International Group, Inc.

$78.11

+1.02

+1.32%

3.141M

$242.87M

AIIAmerican Integrity Insurance Group, Inc.

$18.92

+0.26

+1.39%

48.163K

$906.61K

AINAlbany International Corp Class A

$55.81

-0.83

-1.47%

89.796K

$5.01M

AIRAAR Corp.

$118.51

-4.24

-3.45%

169.834K

$20.20M

AITApplied Industrial Technologies, Inc.

$284.39

-0.17

-0.06%

145.699K

$41.52M

AIVApartment Investment and Management Company

$4.18

+0.07

+1.70%

1.386M

$5.74M

AIZAssurant, Inc.

$224.65

+0.64

+0.29%

214.677K

$48.13M

AJGArthur J. Gallagher & Co.

$223.86

+0.69

+0.31%

1.331M

$298.88M

AKO.BEmbotelladora Andina S.A. Series B

$30.27

-0.08

-0.26%

3.886K

$117.04K

AKRAcadia Realty Trust

$21.27

+0.14

+0.66%

382.832K

$8.12M

ALBAlbemarle Corporation

$217.00

+31.62

+17.06%

5.197M

$1.07B

ALCAlcon Inc. Ordinary Shares

$79.55

-1.30

-1.61%

897.199K

$71.82M

ALGAlamo Group, Inc.

$167.97

-0.78

-0.46%

156.388K

$26.23M

ALHAlliance Laundry Holdings Inc.

$25.15

-1.85

-6.85%

1.203M

$29.51M

ALITAlight, Inc.

$0.6232

-0.0238

-3.68%

19.623M

$12.57M

ALKAlaska Air Group, Inc.

$41.21

-1.33

-3.13%

3.346M

$138.78M

ALLThe Allstate Corporation

$213.87

-4.36

-2.00%

1.239M

$265.24M

ALLEAllegion Public Limited Company

$141.44

-0.20

-0.14%

694.98K

$98.69M

ALLYAlly Financial Inc.

$40.87

-1.37

-3.24%

4.678M

$196.90M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$125.70

-0.12

-0.10%

361.119K

$45.37M

ALTGAlta Equipment Group Inc.

$6.37

-0.04

-0.62%

63.598K

$401.01K

ALVAutoliv, Inc.

$111.77

+2.61

+2.39%

1.167M

$129.40M

ALXAlexander's Inc.

$244.50

-0.07

-0.03%

30.727K

$7.46M

AMAntero Midstream Corporation Common Stock

$21.29

+0.03

+0.14%

1.75M

$37.10M

AMBPArdagh Metal Packaging S.A.

$4.12

+0.05

+1.23%

605.464K

$2.50M

AMBQAmbiq Micro, Inc.

$31.68

-0.12

-0.37%

312.269K

$9.90M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.61

-0.06

-3.59%

41.614M

$66.84M

AMCRAmcor plc Ordinary Shares

$40.15

-0.45

-1.11%

3.059M

$123.08M

AMEAmetek, Inc.

$230.24

+0.14

+0.06%

524.041K

$120.77M

AMGAffiliated Managers Group

$299.41

-1.74

-0.58%

286.222K

$85.74M

AMHAMERICAN HOMES 4 RENT

$29.96

-0.20

-0.66%

2.494M

$74.91M

AMNAMN Healthcare Services

$20.40

+1.03

+5.32%

663.72K

$13.37M

AMPAmeriprise Financial, Inc.

$458.98

-9.17

-1.96%

378.953K

$175.01M

AMPXAmprius Technologies, Inc.

$19.01

+0.71

+3.88%

8.023M

$150.21M

AMPYAmplify Energy Corp.

$5.48

-0.19

-3.35%

447.198K

$2.46M

AMRAlpha Metallurgical Resources, Inc.

$189.90

-4.58

-2.35%

172.29K

$33.30M

AMRCAmeresco, Inc.

$24.97

-0.65

-2.54%

293.674K

$7.34M

AMRZAmrize Ltd

$57.18

-1.55

-2.64%

2.973M

$171.83M

AMTAmerican Tower Corporation

$178.60

+1.61

+0.91%

1.415M

$251.47M

AMTBAmerant Bancorp Inc.

$23.70

-0.20

-0.84%

99.873K

$2.37M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.01

-0.04

-3.81%

8.686K

$8.79K

AMTMAmentum Holdings, Inc.

$27.50

-0.08

-0.29%

1.415M

$38.90M

AMWLAmerican Well Corporation

$6.25

-0.10

-1.57%

68.408K

$422.85K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.09

-0.19

-0.72%

1.107M

$28.89M

ANAutoNation, Inc.

$198.29

+2.48

+1.27%

218.946K

$43.32M

ANDGAndersen Group Inc.

$33.24

-0.76

-2.24%

201.229K

$6.77M

ANETArista Networks

$161.76

+7.43

+4.81%

6.258M

$990.86M

ANFAbercrombie & Fitch Co.

$93.14

+1.69

+1.85%

645.642K

$60.14M

ANGXAngel Studios, Inc.

$2.50

+0.05

+2.04%

1.453M

$3.56M

ANROAlto Neuroscience Inc.

$26.05

+0.05

+0.19%

265.735K

$6.85M

ANVSAnnovis Bio, Inc.

$1.78

+0.02

+1.14%

834.733K

$1.48M

AOMRAngel Oak Mortgage REIT, Inc.

$8.73

-0.27

-3.00%

55.831K

$499.12K

AONAon plc Class A

$335.34

+7.26

+2.21%

1.035M

$347.69M

AORTArtivion, Inc.

$36.74

-0.73

-1.95%

184.394K

$6.79M

AOSA.O. Smith Corporation

$63.28

-0.09

-0.14%

1.328M

$84.30M

APAmpco-Pittsburgh Corp.

$9.01

+0.21

+2.34%

101.858K

$916.69K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.96

-0.63

-1.68%

484.454K

$17.94M

APDAir Products & Chemicals, Inc.

$299.12

+3.91

+1.32%

596.502K

$177.04M

APGAPi Group Corporation

$45.18

+0.30

+0.67%

2.019M

$89.88M

APHAmphenol Corporation

$149.25

+2.27

+1.54%

4.668M

$689.96M

APLEApple Hospitality REIT, Inc.

$12.49

-0.02

-0.16%

5.157M

$64.57M

APOApollo Global Management, Inc.

$121.50

+0.96

+0.80%

5.22M

$634.26M

APTVAptiv PLC

$57.49

-0.97

-1.65%

3.213M

$184.33M

AQNAlgonquin Power & Utilities Corp

$6.41

+0.16

+2.56%

3.099M

$19.84M

ARANTERO RESOURCES CORPORATION

$37.42

+1.08

+2.97%

5.387M

$200.64M

ARCOARCOS DORADOS HOLDINGS INC.

$8.67

+0.11

+1.29%

799.885K

$6.91M

ARDTArdent Health Partners, Inc.

$9.44

+0.00

+0.00%

200.548K

$1.89M

AREAlexandria Real Estate Equities, Inc.

$47.54

-0.07

-0.15%

2.251M

$107.88M

ARESAres Management Corporation Class A Common Stock

$111.94

-7.16

-6.01%

3.233M

$380.86M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.15

-0.07

-0.62%

1.015M

$11.27M

ARISAris Water Solutions, Inc.

$20.29

-0.00

0.00%

505.903K

$10.32M

ARLOArlo Technologies, Inc.

$14.98

+0.47

+3.24%

859.78K

$12.66M

ARMKARAMARK

$44.31

+0.50

+1.14%

2.187M

$96.23M

AROCArchrock Inc

$35.88

-0.43

-1.17%

789.651K

$28.58M

ARRARMOUR Residential REIT, Inc.

$17.03

-0.53

-3.04%

3.881M

$66.88M

ARWArrow Electronics, Inc.

$171.85

+2.87

+1.70%

357.574K

$60.99M

ARXAccelerant Holdings

$13.70

+0.00

+0.00%

689.998K

$9.39M

ASAmer Sports, Inc.

$36.02

-0.39

-1.07%

2.316M

$83.74M

ASANAsana, Inc. Class A Common Stock

$5.86

-0.22

-3.62%

6.105M

$36.43M

ASBAssociated Banc-Corp

$27.44

-0.17

-0.60%

1.311M

$35.97M

ASCARDMORE SHIPPING CORPORATION

$15.47

+0.00

+0.00%

385.42K

$5.96M

ASGNASGN Incorporated

$39.38

+0.31

+0.79%

238.576K

$9.34M

ASHAshland Inc.

$57.47

+1.80

+3.23%

377.465K

$21.57M

ASICAtegrity Specialty Insurance Company Holdings

$20.45

-0.11

-0.54%

18.709K

$384.83K

ASIXAdvanSix Inc.

$23.70

+0.68

+2.95%

280.11K

$6.58M

ASPNAspen Aerogels, Inc.

$3.50

+0.16

+4.79%

1.106M

$3.75M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$338.66

-4.30

-1.25%

45.159K

$15.31M

ASXASE Technology Holding Co., Ltd.

$27.63

+0.43

+1.58%

5.764M

$158.75M

ATENA10 NETWORKS INC

$26.40

+0.89

+3.49%

1.853M

$48.60M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.47

+0.12

+0.65%

600.438K

$11.11M

ATIATI Inc.

$158.80

+1.97

+1.26%

1.219M

$190.38M

ATKRAtkore Inc.

$66.99

-0.69

-1.02%

500.83K

$33.49M

ATMUAtmus Filtration Technologies Inc.

$62.26

+0.07

+0.11%

1.004M

$61.51M

ATOAtmos Energy Corporation

$187.98

+1.72

+0.92%

797.819K

$149.33M

ATRAptarGroup, Inc.

$128.29

-1.36

-1.05%

234.682K

$30.13M

ATSATS Corporation

$31.32

+0.55

+1.79%

49.886K

$1.56M

AUAngloGold Ashanti plc

$103.91

-0.56

-0.53%

1.435M

$150.44M

AUBAtlantic Union Bankshares Corporation

$37.83

-0.20

-0.53%

533.846K

$20.23M

AUNAAuna S.A.

$5.45

+0.09

+1.68%

355.987K

$1.95M

AVAAvista Corporation

$41.76

+0.35

+0.85%

303.806K

$12.66M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.76

-0.10

-2.06%

303.22K

$1.46M

AVBAvalonBay Communities, Inc.

$169.63

-1.66

-0.97%

537.349K

$91.44M

AVBCAvidia Bancorp, Inc.

$20.53

-0.01

-0.05%

45.87K

$946.81K

AVDAmerican Vanguard Corporation

$2.61

+0.05

+1.95%

204.998K

$517.55K

AVNSAvanos Medical, Inc.

$24.66

-0.06

-0.24%

3.47M

$85.50M

AVNTAvient Corporation

$37.55

+0.04

+0.11%

477.971K

$18.03M

AVTRAvantor, Inc.

$8.29

-0.08

-0.96%

6.741M

$55.81M

AVYAvery Dennison Corp.

$166.27

-1.76

-1.05%

660.139K

$110.09M

AWIArmstrong World Industries, Inc.

$173.57

-3.06

-1.73%

142.446K

$24.90M

AWKAmerican Water Works Company, Inc

$130.70

+0.39

+0.30%

1.772M

$230.16M

AWRAmerican States Water Company

$75.76

+0.48

+0.64%

209.743K

$15.78M

AXAxos Financial, Inc. Common Stock

$94.74

-0.03

-0.03%

191.467K

$18.06M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$13.09

+0.05

+0.38%

1.472M

$19.34M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$14.27

-0.19

-1.31%

1.74K

$24.97K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.54

-0.18

-1.42%

70.9K

$893.99K

AXPAmerican Express Company

$325.77

-3.29

-1.00%

1.507M

$493.12M

AXRAMREP Corporation

$26.93

-0.43

-1.57%

10.891K

$298.05K

AXSAxis Capital Holders Limited

$100.53

-0.21

-0.21%

511.183K

$51.26M

AXTAAxalta Coating Systems Ltd.

$28.63

+0.54

+1.92%

2.254M

$65.22M

AYIAcuity Brands, Inc.

$283.46

+4.98

+1.79%

584.922K

$163.94M

AZNAstraZeneca PLC

$199.81

-0.17

-0.09%

1.28M

$256.98M

AZOAutoZone, Inc.

$3,480.56

-55.86

-1.58%

232.187K

$812.60M

AZZAZZ Inc.

$133.76

-0.24

-0.18%

64.415K

$8.58M

BBarnes Group Inc.

$42.40

-0.79

-1.83%

6.686M

$285.67M

BABoeing Company

$218.60

-5.33

-2.38%

6.406M

$1.40B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$138.47

+5.18

+3.89%

15.884M

$2.20B

BACBank of America Corporation

$53.57

-0.75

-1.38%

28.541M

$1.54B

BAHBooz Allen Hamilton Holding Corporation

$84.00

+1.70

+2.07%

563.383K

$46.65M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.73

+0.01

+0.30%

860.603K

$3.21M

BALLBall Corporation

$63.62

+0.86

+1.37%

2.439M

$154.33M

BALYBally's Corporation

$11.54

-0.05

-0.43%

17.547K

$199.68K

BAMBrookfield Asset Management Ltd.

$48.52

-0.21

-0.43%

2.832M

$137.50M

BANCBanc of California, Inc.

$18.50

-0.07

-0.37%

2.166M

$40.11M

BAPCredicorp LTD

$339.20

+22.71

+7.18%

930.126K

$309.44M

BARKBARK, Inc.

$10.09

+0.00

+0.00%

57.623K

$578.25K

BAXBaxter International Inc.

$18.10

+0.50

+2.84%

5.145M

$92.10M

BBBlackBerry Limited

$4.65

+0.52

+12.61%

21.367M

$95.42M

BBAIBigBear.ai Holdings, Inc.

$3.75

-0.05

-1.32%

36.727M

$139.40M

BBARBanco BBVA Argentina S.A.

$16.53

-0.07

-0.42%

298.803K

$4.88M

BBBYBed Bath & Beyond, Inc.

$5.33

+0.16

+3.00%

1.31M

$6.87M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.15

+0.05

+1.22%

41.187M

$170.78M

BBDCBarings BDC, Inc.

$8.72

-0.10

-1.13%

525.74K

$4.62M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.70

+0.02

+0.54%

38.366K

$141.54K

BBTBeacon Financial Corporation

$31.62

+0.03

+0.09%

417.912K

$13.16M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.07

-0.34

-0.99%

204.629K

$6.99M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.97

-0.34

-1.46%

823.912K

$18.98M

BBWBuild-A-Bear Workshop, Inc.

$37.43

+0.41

+1.11%

377.65K

$14.24M

BBWIBath & Body Works, Inc.

$18.11

+0.17

+0.95%

4.27M

$76.34M

BBYBest Buy Company, Inc.

$64.59

+1.20

+1.89%

2.24M

$144.47M

BCBrunswick Corporation

$77.33

+0.10

+0.13%

1.003M

$78.11M

BCCBoise Cascade Company

$78.74

-0.17

-0.22%

121.376K

$9.59M

BCEBCE, Inc.

$24.16

+0.20

+0.83%

1.84M

$44.42M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$40.36

+0.31

+0.77%

450.595K

$18.14M

BCOThe Brink's Company

$111.69

+2.97

+2.73%

287.937K

$32.00M

BCSBarclays PLC

$23.53

-0.39

-1.63%

6.837M

$162.13M

BCSFBain Capital Specialty Finance, Inc.

$13.24

-0.06

-0.45%

251.571K

$3.35M

BCSSBain Capital GSS Investment Corp.

$10.13

+0.01

+0.10%

39.195K

$397.09K

BDCBelden Inc.

$126.72

-0.60

-0.47%

220.913K

$27.94M

BDNBrandywine Realty Trust

$2.85

-0.01

-0.46%

1.789M

$5.04M

BDXBecton, Dickinson and Co.

$154.82

-0.70

-0.45%

3.563M

$551.61M

BEBloom Energy Corporation

$209.70

-4.14

-1.94%

8.323M

$1.74B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.18

-0.07

-0.43%

2.817M

$45.82M

BENFranklin Resources, Inc.

$26.55

-0.08

-0.30%

3.656M

$96.86M

BEPBrookfield Renewable Partners L.P.

$35.04

-0.40

-1.13%

726.011K

$25.28M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$43.51

-0.15

-0.34%

813.233K

$35.47M

BETABeta Technologies, Inc.

$17.70

-0.69

-3.75%

2.057M

$35.53M

BF.ABrown-Forman Corporation Class A

$29.78

-0.30

-1.00%

345.532K

$10.28M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$84.72

+0.79

+0.94%

331.555K

$27.98M

BF.BBrown-Forman Corporation Class B

$29.46

-0.11

-0.37%

3.837M

$112.97M

BFHBread Financial Holdings, Inc.

$84.49

+1.34

+1.61%

336.958K

$28.32M

BFLYButterfly Network, Inc.

$5.31

+0.44

+9.03%

13.843M

$72.86M

BFSSaul Centers, Inc.

$33.80

+0.47

+1.41%

51.168K

$1.72M

BGBunge Global SA

$122.18

+2.18

+1.82%

1.171M

$142.32M

BGSB&G Foods, Inc.

$5.32

-0.20

-3.62%

1.874M

$10.04M

BGSFBGSF, Inc.

$6.02

-0.03

-0.50%

6.032K

$36.69K

BGSIBoyd Group Services Inc.

$121.20

-2.24

-1.81%

11.486K

$1.40M

BHBiglari Holdings Inc. Class B Common Stock

$315.07

-26.94

-7.88%

47.432K

$15.21M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,690.59

-100.26

-5.60%

14.204K

$24.51M

BHCBausch Health Companies Inc.

$5.81

+0.07

+1.22%

738.549K

$4.28M

BHEBenchmark Electronics

$63.29

+1.46

+2.36%

329.303K

$20.63M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$79.03

-0.44

-0.55%

2.636M

$209.47M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.48

+0.02

+0.81%

399.151K

$974.87K

BHVNBiohaven Ltd.

$10.11

-0.26

-2.51%

1.178M

$11.93M

BILLBILL Holdings, Inc.

$38.33

-0.98

-2.49%

1.764M

$68.19M

BIOBio-Rad Laboratories, Inc.Class A

$291.09

-4.87

-1.65%

159.416K

$46.50M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.25

-0.79

-2.13%

515.263K

$18.81M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.65

-0.86

-2.02%

516.104K

$21.61M

BIRKBirkenstock Holding plc

$37.41

-0.40

-1.06%

2.159M

$81.35M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$92.78

+2.08

+2.29%

1.535M

$140.90M

BKBank of New York Mellon Corporation

$134.50

+2.54

+1.92%

5.965M

$800.31M

BKDBrookdale Senior Living, Inc.

$14.09

+0.02

+0.16%

2.43M

$34.22M

BKEThe Buckle, Inc.

$52.97

+0.27

+0.51%

300.993K

$15.97M

BKHBlack Hills Corporation

$76.83

+0.27

+0.35%

670.718K

$51.33M

BKKTBakkt Holdings, Inc.

$9.49

+0.23

+2.48%

1.19M

$11.02M

BKSYBlackSky Technology Inc.

$38.90

+5.85

+17.70%

2.626M

$96.85M

BKUBankunited, Inc.

$46.89

-0.53

-1.12%

725.837K

$34.10M

BKVBKV Corporation

$27.27

+0.73

+2.76%

949.888K

$25.59M

BLCOBausch + Lomb Corporation

$16.59

-0.39

-2.30%

147.874K

$2.47M

BLDTopBuild Corp. Common Stock

$388.11

+0.21

+0.05%

169.083K

$65.47M

BLDRBuilders FirstSource, Inc.

$83.96

-1.17

-1.37%

2.016M

$170.06M

BLKBlackrock, Inc.

$1,026.28

-22.32

-2.13%

823.096K

$844.42M

BLNDBlend Labs, Inc.

$1.59

+0.05

+3.39%

2.977M

$4.75M

BLSHBullish

$41.03

-0.62

-1.49%

999.704K

$40.85M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$55.87

+0.07

+0.13%

70.966K

$3.97M

BMABanco Macro S.A.

$81.85

-0.81

-0.98%

177.733K

$14.48M

BMIBadger Meter, Inc.

$152.28

-8.08

-5.04%

488.105K

$75.24M

BMNRBitMine Immersion Technologies, Inc.

$22.34

+0.00

+0.00%

33.33M

$734.51M

BMOBank of Montreal

$149.40

-0.13

-0.09%

308.685K

$46.02M

BMYBristol-Myers Squibb Co.

$58.90

+1.01

+1.74%

5.713M

$334.35M

BNBrookfield Corporation

$46.50

+0.00

+0.00%

4.48M

$206.99M

BNEDBarnes & Noble Education, Inc

$10.34

+0.17

+1.67%

305.988K

$3.13M

BNLBroadstone Net Lease, Inc.

$20.00

-0.14

-0.70%

3.414M

$68.21M

BNSBank of Nova Scotia

$75.10

-0.26

-0.35%

1.146M

$85.91M

BNTBrookfield Wealth Solutions Ltd.

$46.26

-0.32

-0.69%

25.109K

$1.17M

BOBSBobs Discount Furniture, Inc.

$11.85

+0.05

+0.42%

738.174K

$8.82M

BOCBoston Omaha Corporation

$12.20

+0.00

+0.00%

112.75K

$1.38M

BOHBank of Hawaii Corp.

$78.33

-0.34

-0.43%

280.461K

$21.98M

BOOTBoot Barn Holdings, Inc.

$154.17

-3.78

-2.39%

553.653K

$86.68M

BORRBorr Drilling Limited

$5.44

-0.06

-1.09%

7.583M

$41.68M

BOWBowhead Specialty Holdings Inc.

$24.47

+0.23

+0.95%

104.063K

$2.54M

BOXBOX, INC.

$23.87

+0.06

+0.27%

1.789M

$42.79M

BPBP p.l.c.

$47.56

+1.44

+3.12%

11.09M

$524.95M

BPREBluerock Private Real Estate Fund

$16.27

-0.02

-0.12%

309.317K

$5.04M

BRBroadridge Financial Solutions Inc

$163.16

+2.33

+1.45%

898.365K

$146.26M

BRBRBellRing Brands, Inc.

$16.23

+0.28

+1.76%

1.672M

$26.98M

BRCBrady Corporation

$82.44

-0.36

-0.43%

127.576K

$10.50M

BRCCBRC Inc.

$0.9001

+0.0502

+5.91%

393.65K

$345.02K

BRK.ABerkshire Hathaway Inc.

$713,000.00

+1,765.50

+0.25%

126

$89.50M

BRK.BBERKSHIRE HATHAWAY Class B

$475.30

+1.21

+0.26%

3.633M

$1.72B

BROBrown & Brown, Inc.

$68.82

+1.42

+2.11%

2.45M

$168.32M

BROSDutch Bros Inc.

$50.53

-1.19

-2.31%

4.873M

$248.30M

BRSLBrightstar Lottery

$12.85

+0.00

+0.00%

842.182K

$10.79M

BRSPBrightSpire Capital, Inc.

$5.80

-0.15

-2.52%

460.673K

$2.72M

BRTBRT Apartments Corp

$14.20

-0.08

-0.56%

10.102K

$144.06K

BRXBRIXMOR PROPERTY GROUP INC.

$30.28

+0.16

+0.53%

1.223M

$36.98M

BSACBanco Santander-Chile

$35.82

+0.30

+0.84%

278.589K

$9.94M

BSBRBANCO SANTANDER (BRASIL) SA

$6.33

-0.11

-1.63%

1.128M

$7.11M

BSMBlack Stone Minerals, L.P.

$13.80

+0.10

+0.73%

310.772K

$4.32M

BSXBoston Scientific Corp.

$63.75

-0.86

-1.33%

8.995M

$577.06M

BTEBaytex Energy Corp.

$4.31

+0.10

+2.38%

15.106M

$65.16M

BTGOBitGo Holdings, Inc.

$10.35

-0.20

-1.90%

407.402K

$4.21M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$56.17

-0.51

-0.90%

2.604M

$146.91M

BTUPeabody Energy Corporation

$27.25

-0.78

-2.78%

3.171M

$87.25M

BUDAnheuser-Busch INBEV SA/NV

$75.42

-0.07

-0.09%

1.544M

$116.57M

BURBurford Capital Limited

$4.67

-0.06

-1.27%

2.543M

$11.97M

BURLBURLINGTON STORES, INC.

$337.29

-1.91

-0.56%

361.479K

$122.19M

BVBrightView Holdings, Inc. Common Stock

$12.13

-0.03

-0.25%

231.532K

$2.82M

BVNCompania de Minas Buenaventura S.A.

$36.17

+0.81

+2.29%

865.396K

$31.35M

BWBabcock & Wilcox Enterprises, Inc.

$18.58

+0.27

+1.47%

2.088M

$38.33M

BWABorgWarner Inc.

$52.33

-0.16

-0.30%

1.29M

$68.48M

BWLPBW LPG Limited

$17.78

-0.17

-0.95%

336.965K

$6.07M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.43

-0.13

-0.69%

36.621K

$673.96K

BWXTBWX Technologies, Inc.

$230.57

-10.57

-4.38%

871.162K

$203.46M

BXBlackstone Inc.

$127.95

-2.24

-1.72%

5.292M

$682.47M

BXCBlueLinx Holdings Inc.

$55.22

+0.49

+0.90%

35.7K

$1.96M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$20.03

-0.09

-0.45%

1.708M

$34.10M

BXPBoston Properties, Inc.

$55.50

-0.43

-0.77%

1.312M

$73.66M

BXSLBlackstone Secured Lending Fund

$24.55

-0.22

-0.89%

2.494M

$61.30M

BYByline Bancorp, Inc. Common Stock

$33.11

-0.05

-0.15%

64.026K

$2.12M

BYDBoyd Gaming Corporation

$85.25

-0.73

-0.85%

906.812K

$76.86M

BZHBeazer Homes USA, Inc. New

$20.54

-1.24

-5.69%

457.574K

$9.60M

CCitigroup Inc.

$129.55

-2.12

-1.61%

8.118M

$1.06B

CAAPCorporacion America Airports S.A.

$26.04

-0.29

-1.10%

223.354K

$5.85M

CABOCable One, Inc.

$107.39

+10.42

+10.75%

74.544K

$7.69M

CACICACI INTERNATIONAL CLA

$530.10

-1.79

-0.34%

148.417K

$78.48M

CAECAE INC

$27.08

-1.00

-3.54%

497.348K

$13.57M

CAGConagra Brands, Inc.

$14.68

+0.59

+4.20%

18.569M

$269.66M

CAHCardinal Health, Inc.

$213.10

+1.27

+0.60%

825.274K

$175.79M

CALCaleres Inc

$12.80

-0.16

-1.23%

353.289K

$4.54M

CALXCALIX, INC.

$49.78

+0.66

+1.34%

330.334K

$16.36M

CALYCallaway Golf Company

$14.35

+0.42

+3.02%

2.453M

$34.95M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4700

+0.0180

+3.98%

763.872K

$360.80K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.99

-0.19

-0.90%

40.84K

$860.36K

CARRCarrier Global Corporation

$59.51

+0.96

+1.64%

7.641M

$455.65M

CARSCars.com Inc. Common Stock

$10.30

+0.12

+1.18%

836.749K

$8.61M

CATCaterpillar Inc.

$773.05

+2.88

+0.37%

1.64M

$1.26B

CATOCATO CORP

$2.99

+0.03

+1.01%

8.481K

$24.97K

CAVACAVA Group, Inc.

$91.30

+2.86

+3.23%

2.935M

$266.11M

CBChubb Limited

$329.00

+1.73

+0.53%

1.354M

$443.23M

CBANColony Bankcorp Inc

$20.80

-0.19

-0.91%

174.975K

$3.65M

CBLCBL & Associates Properties, Inc.

$43.00

+0.92

+2.19%

74.448K

$3.19M

CBNAChain Bridge Bancorp, Inc.

$35.07

+0.27

+0.76%

1.571K

$54.70K

CBRECBRE GROUP, INC.

$147.80

+0.32

+0.22%

1.073M

$159.05M

CBTCabot Corporation

$73.42

+0.10

+0.14%

178.073K

$13.03M

CBUCommunity Financial System, Inc.

$61.67

+0.16

+0.26%

96.637K

$5.95M

CBZCBIZ, Inc.

$30.33

-0.07

-0.23%

638.391K

$19.48M

CCThe Chemours Company

$23.91

+0.88

+3.81%

1.857M

$44.02M

CCICrown Castle Inc.

$86.87

+1.24

+1.45%

1.984M

$171.35M

CCJCameco Corporation

$120.50

+1.39

+1.17%

3.058M

$369.35M

CCKCrown Holdings Inc.

$104.00

-0.89

-0.85%

1.208M

$126.98M

CCLCarnival Corporation

$27.51

-1.31

-4.53%

28.343M

$783.50M

CCMConcord Medical Services Holding Limited

$3.91

-0.01

-0.26%

670

$2.63K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

-0.02

-0.83%

4.723M

$11.30M

CCSCENTURY COMMUNITIES, INC.

$58.57

+0.35

+0.60%

86.538K

$5.08M

CCUCompania Cervecerias Unidas S.A.

$12.22

+0.07

+0.58%

69.688K

$847.74K

CDECoeur Mining, Inc.

$19.51

-0.16

-0.81%

13.418M

$262.40M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.00

-0.60

-2.36%

54.014K

$1.37M

CDPCOPT Defense Properties

$32.63

+0.23

+0.71%

969.74K

$31.71M

CDRECadre Holdings, Inc.

$30.43

-2.64

-7.98%

507.582K

$15.81M

CECelanese Corporation Common Stock

$68.80

+4.07

+6.29%

1.288M

$87.09M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.62

+0.23

+1.49%

339.335K

$5.26M

CFCF Industries Holding, Inc.

$123.61

+2.80

+2.32%

2.199M

$270.53M

CFGCitizens Financial Group, Inc.

$64.87

-0.32

-0.49%

6.26M

$404.37M

CFNDC1 Fund Inc.

$3.72

+0.01

+0.27%

9.483K

$35.38K

CFRCullen/Frost Bankers Inc.

$141.56

-0.40

-0.28%

228.154K

$32.28M

CGAUCenterra Gold Inc.

$19.19

-0.58

-2.93%

2.74M

$53.47M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.46

+0.06

+0.36%

91.398K

$1.60M

CHDChurch & Dwight Co., Inc.

$94.45

-0.18

-0.19%

1.04M

$98.31M

CHEChemed Corporation

$382.88

+4.84

+1.28%

112.633K

$43.02M

CHGGCHEGG, INC.

$1.08

-0.01

-0.93%

2.005M

$2.26M

CHHChoice Hotels Intnl.

$118.05

+0.86

+0.73%

447.8K

$52.80M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.62

-0.06

-2.24%

123.433K

$325.73K

CHPTChargePoint Holdings, Inc.

$6.25

+0.01

+0.16%

386.644K

$2.37M

CHTCHUNGHWA TELECOM CO., LTD

$43.46

+0.36

+0.84%

125.031K

$5.43M

CHWYChewy, Inc.

$27.00

-0.17

-0.63%

3.982M

$107.83M

CIThe Cigna Group

$276.37

+7.74

+2.88%

1.335M

$363.69M

CIACitizens, Inc.

$5.43

+0.08

+1.50%

33.916K

$182.17K

CIBBancolombia S.A.

$75.96

+0.89

+1.19%

246.818K

$18.69M

CIENCiena Corporation

$493.58

+17.82

+3.75%

2.06M

$997.99M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.65

-0.02

-0.75%

4.875M

$12.98M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.70

-0.26

-6.57%

2.611K

$9.82K

CIMChimera Investment Corp.

$13.36

-0.32

-2.34%

579.993K

$7.82M

CINTCI&T Inc

$4.68

-0.04

-0.85%

64.302K

$303.13K

CIONCION Investment Corporation

$7.49

-0.00

-0.03%

305.988K

$2.33M

CLColgate-Palmolive Company

$83.70

+0.21

+0.25%

3.175M

$265.72M

CLBCore Laboratories Inc.

$16.92

+0.46

+2.79%

291.514K

$4.89M

CLBRColombier Acquisition Corp. II

$10.05

-0.01

-0.10%

46.334K

$465.79K

CLDTCHATHAM LODGING TRUST

$8.54

-0.17

-1.95%

173.943K

$1.49M

CLFCleveland-Cliffs Inc.

$9.75

+0.09

+0.93%

11.571M

$112.92M

CLHClean Harbors, Inc

$296.63

+0.63

+0.21%

665.957K

$197.65M

CLPRClipper Realty Inc. Common Stock

$3.25

-0.11

-3.27%

33.291K

$108.38K

CLSCelestica, Inc.

$382.20

+0.26

+0.07%

2.1M

$802.09M

CLVTClarivate Plc

$2.69

+0.21

+8.47%

5.688M

$15.07M

CLWClearwater Paper Corporation

$14.84

+0.13

+0.88%

67.302K

$998.80K

CLXClorox Company

$102.38

-0.54

-0.52%

1.547M

$158.31M

CMCanadian Imperial Bank of Commerce

$107.49

+0.20

+0.19%

802.95K

$86.25M

CMBTEURONAV NV

$12.92

-0.26

-1.97%

1.115M

$14.47M

CMCCommercial Metals Company

$64.04

-0.87

-1.34%

718.169K

$46.17M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.60

-0.06

-1.06%

4.177K

$24.07K

CMDBCostamare Bulkers Holdings Limited

$16.97

+0.03

+0.18%

55.478K

$937.97K

CMGChipotle Mexican Grill, Inc.

$35.14

-0.11

-0.30%

9.898M

$347.97M

CMICummins Inc.

$608.89

+7.43

+1.24%

833.19K

$500.72M

CMPCompass Minerals International, Inc.

$25.85

+0.71

+2.82%

392.22K

$10.10M

CMRECostamare Inc.

$17.25

+0.01

+0.06%

217.539K

$3.73M

CMSCMS Energy Corporation

$78.11

+0.63

+0.81%

2.478M

$192.33M

CMTGClaros Mortgage Trust, Inc.

$2.58

-0.08

-2.83%

262.37K

$673.89K

CNACNA Financial Corporation

$47.68

+0.24

+0.51%

157.62K

$7.49M

CNCCentene Corporation

$38.90

+1.30

+3.46%

5.315M

$204.98M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.46

+0.36

+11.45%

4.307K

$13.76K

CNHCNH INDUSTRIAL N.V.

$10.50

-0.14

-1.32%

18.403M

$193.75M

CNICanadian National Railway

$109.14

-0.80

-0.73%

1.116M

$121.92M

CNKCinemark Holdings, Inc.

$30.00

+0.10

+0.33%

1.918M

$57.21M

CNMCore & Main, Inc.

$51.97

-1.39

-2.60%

1.364M

$71.48M

CNMDCONMED Corporation

$37.83

-1.61

-4.08%

371.535K

$14.27M

CNNECannae Holdings, Inc. Common Stock

$13.01

-0.03

-0.23%

341.358K

$4.45M

CNOCNO Financial Group, Inc.

$42.98

-0.19

-0.44%

262.897K

$11.30M

CNPCenterPoint Energy, Inc.

$43.19

+0.71

+1.67%

3.688M

$158.08M

CNQCanadian Natural Resources Limited

$46.23

+0.46

+1.01%

5.674M

$262.99M

CNRCore Natural Resources, Inc.

$89.79

+0.48

+0.54%

639.729K

$57.69M

CNSCohen & Steers Inc.

$64.06

-2.15

-3.25%

203.367K

$13.25M

CNXCNX Resources Corporation

$39.91

+0.56

+1.42%

1.703M

$67.95M

CODICompass Diversified

$10.53

+0.10

+0.92%

792.552K

$8.34M

COFCapital One Financial

$201.10

-1.88

-0.93%

2.523M

$510.25M

COHRCoherent Corp.

$325.59

+17.39

+5.64%

6.259M

$2.02B

COLDAmericold Realty Trust, Inc.

$12.18

+0.07

+0.58%

3.246M

$39.80M

COMPCompass, Inc.

$7.29

+0.01

+0.07%

9.727M

$71.67M

CONConcentra Group Holdings Parent, Inc.

$22.33

-0.11

-0.49%

218.766K

$4.90M

COOKTraeger, Inc.

$42.23

+3.69

+9.57%

17.184K

$706.08K

COPConocoPhillips

$121.30

+2.38

+2.00%

5.526M

$669.82M

COPLCopley Acquisition Corp

$10.33

+0.00

+0.00%

100

$1.03K

CORCencora, Inc.

$322.37

+4.79

+1.51%

967.424K

$311.19M

COSOCoastalSouth Bancshares, Inc.

$25.46

+0.12

+0.47%

26.913K

$685.96K

COTYCOTY INC

$2.30

+0.00

+0.00%

5.839M

$13.43M

COURCoursera, Inc.

$6.45

+0.30

+4.88%

3.389M

$21.57M

CPCanadian Pacific Kansas City Limited

$80.14

-0.87

-1.07%

1.806M

$145.25M

CPACopa Holdings, S.A.

$118.41

-2.59

-2.14%

333.881K

$39.74M

CPACCEMENTOS PACASMAYO S.A.A.

$10.66

+0.01

+0.09%

105.148K

$1.12M

CPAYCorpay, Inc.

$332.07

+8.11

+2.50%

369.376K

$122.24M

CPFCentral Pacific Financial Corporation

$34.16

+0.30

+0.89%

126.419K

$4.31M

CPKChesapeake Utilities

$127.42

-0.01

-0.01%

105.458K

$13.44M

CPNGCoupang, Inc.

$21.43

+0.14

+0.66%

13.531M

$289.99M

CPRICapri Holdings Limited

$19.82

+0.05

+0.25%

1.482M

$29.35M

CPSCooper-Standard Automotive Inc.

$30.20

-0.34

-1.11%

148.933K

$4.49M

CPTCamden Property Trust

$100.18

-1.20

-1.18%

1.119M

$112.13M

CQPCheniere Energy Partners, LP

$61.49

+0.45

+0.74%

44.68K

$2.75M

CRCrane Company

$186.10

-4.22

-2.22%

422.712K

$78.82M

CRBGCorebridge Financial, Inc.

$26.80

-0.02

-0.07%

4.551M

$122.28M

CRCCalifornia Resources Corporation

$66.87

+1.94

+2.99%

517.782K

$34.37M

CRCLCircle Internet Group, Inc.

$106.50

+0.98

+0.93%

8.22M

$862.61M

CRD.ACrawford & Company Class A

$10.63

-0.03

-0.28%

17.423K

$185.66K

CRD.BCrawford & Company Class B

$10.05

+0.38

+3.93%

1.021K

$10.05K

CRGYCrescent Energy Company

$12.63

+0.42

+3.44%

4.296M

$53.75M

CRHCRH Public Limited Company

$114.36

-1.85

-1.59%

3.245M

$372.01M

CRICarter's Inc.

$36.95

+0.72

+1.99%

1.045M

$38.84M

CRKComstock Resources, Inc.

$17.08

+0.81

+4.98%

2.601M

$44.14M

CRLCharles River Laboratories International, Inc.

$176.94

-3.62

-2.00%

549.144K

$98.43M

CRMSalesforce, Inc.

$181.96

+4.36

+2.46%

12.215M

$2.20B

CRSCarpenter Technology Corp

$426.16

-6.13

-1.42%

757.849K

$321.54M

CRTCross Timbers Royalty Trust

$10.49

+0.21

+2.06%

6.974K

$72.54K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.26

-0.11

-2.48%

1.432M

$6.14M

CSLCarlisle Companies, Inc.

$347.26

-3.36

-0.96%

268.043K

$93.63M

CSRCenterspace

$63.41

+0.97

+1.55%

81.994K

$5.15M

CSTMConstellium SE Class A Ordinary shares

$29.87

+0.22

+0.74%

1.54M

$46.04M

CSVCarriage Services, Inc.

$47.79

+1.03

+2.20%

31.008K

$1.47M

CSWCSW Industrials, Inc.

$274.50

-11.00

-3.85%

213.243K

$58.98M

CTEVClaritev Corporation

$19.65

+0.56

+2.93%

83.775K

$1.62M

CTOCTO Realty Growth, Inc.

$19.75

+0.15

+0.77%

105.152K

$2.07M

CTOSCustom Truck One Source, Inc.

$7.26

+0.11

+1.54%

591.338K

$4.31M

CTRACoterra Energy Inc.

$32.07

+0.45

+1.42%

3.969M

$127.07M

CTRECareTrust REIT, Inc

$39.50

-0.23

-0.58%

1.004M

$39.82M

CTRICenturi Holdings, Inc.

$32.60

-0.50

-1.51%

970.387K

$31.87M

CTSCTS Corporation

$54.59

+0.05

+0.09%

125.953K

$6.87M

CTVACorteva, Inc. Common Stock

$81.16

-0.16

-0.20%

3.113M

$251.93M

CUBECubeSmart

$39.10

+0.15

+0.39%

1.314M

$51.35M

CUBICUSTOMERS BANCORP INC

$75.61

-0.37

-0.49%

156.675K

$11.86M

CUKCarnival PLC

$27.27

-1.47

-5.11%

2.738M

$75.75M

CURBCurbline Properties Corp.

$27.61

+0.45

+1.66%

327.268K

$9.02M

CURVTorrid Holdings Inc.

$2.15

+0.12

+6.12%

202.194K

$436.02K

CUZCousins Properties Inc.

$23.53

-0.15

-0.63%

1.197M

$28.26M

CVECenovus Energy Inc.

$25.90

+0.45

+1.77%

5.712M

$147.88M

CVEOCiveo Corporation

$30.00

+0.30

+1.01%

53.515K

$1.59M

CVICVR ENERGY, INC.

$32.86

+0.86

+2.69%

788.831K

$25.90M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$29.21

+1.10

+3.91%

143.044K

$4.16M

CVNACarvana Co.

$362.03

-9.05

-2.44%

3.257M

$1.18B

CVSCVS HEALTH CORPORATION

$76.58

+1.59

+2.12%

8.939M

$678.55M

CVSACovista Inc.

$116.00

+3.26

+2.89%

122.063K

$14.06M

CVXChevron Corporation

$188.15

+3.24

+1.75%

6.436M

$1.21B

CWCurtiss-Wright Corp.

$719.99

-11.95

-1.63%

337.574K

$242.66M

CWANClearwater Analytics Holdings, Inc.

$24.10

+0.06

+0.25%

4.386M

$105.66M

CWENClearway Energy, Inc. Class C Common Stock

$40.24

-0.03

-0.07%

362.175K

$14.48M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.90

-0.16

-0.40%

110.966K

$4.43M

CWHCamping World Holdings, Inc.

$7.35

+0.49

+7.12%

2.387M

$17.17M

CWKCushman & Wakefield plc Ordinary Shares

$14.03

+0.14

+1.01%

738.837K

$10.37M

CWTCalifornia Water Service

$45.03

+0.35

+0.78%

415.486K

$18.57M

CXCemex S.A.B. de C.V.

$11.50

-0.35

-2.95%

4.422M

$51.48M

CXMSprinklr, Inc.

$5.62

+0.21

+3.88%

5.245M

$29.08M

CXTCrane NXT, Co.

$44.07

-1.76

-3.84%

423.174K

$18.88M

CXWCoreCivic, Inc.

$20.22

+0.14

+0.70%

550.569K

$11.09M

CYDChina Yuchai International Ltd.

$42.32

-0.33

-0.77%

47.613K

$2.02M

CYHCommunity Health Systems, Inc.

$3.12

-0.08

-2.50%

649.216K

$2.05M

DDominion Energy, Inc Common Stock

$63.00

+0.62

+0.99%

3.69M

$229.45M

DACDanaos Corporation

$118.91

+2.41

+2.06%

69.492K

$8.26M

DALDelta Air Lines, Inc.

$70.10

-1.89

-2.63%

7.975M

$561.96M

DANDana Incorporated

$35.32

+0.06

+0.17%

655.181K

$23.24M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.91

+1.26

+13.06%

62.034K

$656.60K

DARDARLING INGREDIENTS INC.

$60.35

+1.91

+3.27%

1.892M

$113.30M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.76

+0.04

+0.74%

181.818K

$858.70K

DBDeutsche Bank Aktiengesellschaft

$32.76

-0.75

-2.24%

3.066M

$101.23M

DBDDiebold Nixdorf, Incorporated

$85.54

+1.10

+1.30%

294.082K

$25.05M

DBIDesigner Brands Inc.

$7.06

-0.41

-5.49%

1.06M

$7.70M

DBRGDigitalBridge Group, Inc.

$15.58

-0.01

-0.06%

5.195M

$80.85M

DCHDauch Corporation

$5.80

-0.07

-1.20%

2.992M

$17.37M

DCIDonaldson Company, Inc.

$87.37

-1.15

-1.30%

523.902K

$45.93M

DCODucommun Incorporated

$136.57

-4.00

-2.85%

209.455K

$28.69M

DCOMDime Community Bancshares, Inc. Common Stock

$35.88

-0.26

-0.71%

132.613K

$4.76M

DDDuPont de Nemours, Inc. Common Stock

$46.73

+0.67

+1.45%

2.168M

$100.77M

DDD3D Systems Corp

$2.14

+0.11

+5.43%

2.154M

$4.55M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.68

-0.02

-0.74%

243.626K

$653.18K

DDSDillards Inc.

$592.73

-13.76

-2.27%

71.448K

$42.62M

DEDeere & Company

$584.58

+7.94

+1.38%

1.244M

$719.87M

DEAEasterly Government Properties, Inc.

$22.80

-0.44

-1.89%

158.771K

$3.67M

DECDiversified Energy Company plc

$15.71

+0.16

+1.03%

739.336K

$11.73M

DECKDeckers Outdoor Corp

$108.33

-0.54

-0.50%

1.168M

$127.66M

DEIDouglas Emmett, Inc.

$10.09

-0.06

-0.59%

4.309M

$44.01M

DELLDell Technologies Inc.

$192.20

+14.95

+8.43%

10.228M

$1.93B

DEODiageo plc

$80.00

+0.34

+0.43%

1.514M

$121.45M

DFHDream Finders Homes, Inc.

$13.63

+0.16

+1.19%

404.66K

$5.53M

DFINDonnelley Financial Solutions, Inc.

$50.75

+0.79

+1.58%

155.595K

$7.88M

DGDollar General Corp.

$123.88

+2.32

+1.91%

2.923M

$362.80M

DGXQuest Diagnostics Inc.

$191.46

+0.04

+0.02%

660.548K

$127.22M

DHID.R. Horton Inc.

$143.35

-0.85

-0.59%

1.455M

$209.55M

DHRDanaher Corporation

$193.78

-4.36

-2.20%

2.843M

$552.00M

DHTDHT HOLDINGS, INC.

$17.78

+0.12

+0.68%

2.14M

$37.87M

DHXDHI Group, Inc.

$2.97

+0.12

+4.21%

185.895K

$558.03K

DINDine Brands Global, Inc.

$27.97

+0.32

+1.16%

467.892K

$13.07M

DINOHF Sinclair Corporation

$60.11

+1.83

+3.14%

1.709M

$102.66M

DISThe Walt Disney Company

$103.97

+0.93

+0.90%

6.873M

$712.69M

DKDelek US Holdings, Inc.

$42.45

+1.68

+4.12%

796.011K

$33.71M

DKLDELEK LOGISTICS PARTNERS, LP

$49.77

+0.82

+1.68%

25.829K

$1.27M

DKSDick's Sporting Goods, Inc.

$217.86

+0.88

+0.41%

966.291K

$212.86M

DLBDolby Laboratories, Inc.Class A

$64.04

+1.03

+1.63%

336.561K

$21.46M

DLNGDYNAGAS LNG PARNERS LP

$3.98

+0.00

+0.00%

149.609K

$602.59K

DLRDigital Realty Trust, Inc.

$199.05

+3.36

+1.72%

1.078M

$213.60M

DLXDeluxe Corporation

$29.20

+0.26

+0.90%

208.666K

$6.09M

DNAGinkgo Bioworks Holdings, Inc.

$7.90

+0.11

+1.41%

1.375M

$11.01M

DNOWDNOW Inc.

$11.89

-0.09

-0.75%

1.762M

$21.02M

DOCHealthpeak Properties, Inc.

$17.10

-0.10

-0.58%

5.34M

$91.97M

DOCNDigitalOcean Holdings, Inc.

$88.81

+11.10

+14.28%

5.214M

$444.69M

DOCSDoximity, Inc.

$24.73

+0.83

+3.47%

2.959M

$72.24M

DOLEDole plc

$14.98

+0.05

+0.33%

317.677K

$4.74M

DOUGDouglas Elliman Inc.

$1.78

+0.00

+0.00%

370.716K

$652.17K

DOVDover Corporation

$214.17

-1.29

-0.60%

627.629K

$135.28M

DOWDow Inc.

$39.85

+1.01

+2.60%

9.745M

$385.33M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.45

-0.37

-1.70%

650.626K

$13.84M

DRDDRDGOLD Ltd.

$30.42

-0.69

-2.23%

99.377K

$3.08M

DRIDarden Restaurants, Inc.

$196.66

-3.02

-1.51%

1.006M

$198.20M

DSXDiana Shipping, Inc.

$2.53

-0.05

-1.79%

341.995K

$864.66K

DTDynatrace, Inc.

$35.55

+0.10

+0.28%

3.837M

$136.75M

DTEDTE Energy Company

$146.97

+0.22

+0.15%

834.091K

$122.33M

DTMDT Midstream, Inc.

$131.76

-0.12

-0.09%

416.087K

$54.65M

DUKDuke Energy Corporation

$128.62

+0.64

+0.50%

2.23M

$285.45M

DVDoubleVerify Holdings, Inc.

$10.71

+0.16

+1.52%

1.106M

$11.81M

DVADaVita Inc.

$148.13

+3.56

+2.46%

572.224K

$84.40M

DVNDevon Energy Corporation

$45.85

+0.62

+1.37%

6.41M

$293.48M

DXDynex Capital, Inc.

$13.27

-0.14

-1.04%

5.189M

$68.88M

DXCDXC Technology Company

$12.69

+0.06

+0.48%

2.187M

$27.78M

DXYZDestiny Tech100 Inc.

$29.10

-0.64

-2.15%

1.275M

$37.21M

DYDycom Industries, Inc.

$400.38

+5.38

+1.36%

369.607K

$147.19M

EENI S.p.A.

$55.44

+0.94

+1.72%

305.688K

$16.87M

EAFGrafTech International Ltd.

$8.28

+0.43

+5.48%

168.586K

$1.34M

EARNEllington Credit Company

$4.66

-0.05

-1.00%

324.005K

$1.52M

EATBrinker International, Inc.

$151.09

-6.14

-3.91%

1.227M

$187.20M

EBFEnnis, Inc.

$21.31

-0.09

-0.42%

68.655K

$1.46M

EBSEmergent Biosolutions, Inc.

$8.70

+0.04

+0.41%

425.543K

$3.66M

ECEcopetrol S.A

$13.65

+0.49

+3.72%

2.729M

$36.79M

ECGEverus Construction Group, Inc.

$126.52

-2.05

-1.59%

298.197K

$37.79M

ECLEcolab, Inc.

$269.23

-1.14

-0.42%

1.135M

$305.82M

ECOOkeanis Eco Tankers Corp.

$49.65

-0.85

-1.68%

252.465K

$12.61M

ECVTEcovyst Inc.

$14.41

+0.37

+2.64%

1.331M

$18.99M

EDConsolidated Edison, Inc.

$110.67

+0.39

+0.35%

992.281K

$109.20M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$27.68

+0.12

+0.44%

58.607K

$1.62M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$58.33

+2.95

+5.33%

774.01K

$44.59M

EEExcelerate Energy, Inc.

$34.06

+0.28

+0.83%

169.758K

$5.78M

EEXEmerald Holding, Inc.

$4.59

+0.08

+1.77%

6.92K

$31.30K

EFCEllington Financial Inc. Common Stock

$12.76

-0.05

-0.39%

819.45K

$10.44M

EFXEquifax, Incorporated

$190.38

+3.53

+1.89%

823.249K

$156.79M

EFXTEnerflex Ltd.

$23.70

+0.54

+2.33%

279.456K

$6.61M

EGEverest Group, Ltd.

$344.40

-1.21

-0.35%

255.193K

$88.08M

EGOEldorado Gold Corporation

$34.16

-0.52

-1.50%

3.453M

$118.55M

EGPEastGroup Properties Inc.

$196.89

+0.89

+0.45%

408.446K

$80.39M

EGYVaalco Energy, Inc.

$5.58

-0.09

-1.61%

1.747M

$9.67M

EHABEnhabit, Inc.

$13.73

+0.02

+0.15%

1.24M

$17.02M

EHCEncompass Health Corporation Common Stock

$105.49

+0.25

+0.24%

569.906K

$60.32M

EIGEmployers Holdings, Inc.

$41.81

+0.24

+0.58%

108.072K

$4.51M

EIXEdison International

$71.60

+0.25

+0.35%

1.484M

$105.98M

ELThe Estee Lauder Companies Inc. Class A

$75.63

-0.97

-1.27%

2.667M

$200.21M

ELANElanco Animal Health Incorporated Common Stock

$23.13

-0.10

-0.43%

3.131M

$72.22M

ELFe.l.f. Beauty, Inc.

$69.25

-0.61

-0.87%

1.471M

$102.10M

ELMEElme Communities

$2.14

-0.03

-1.38%

1.052M

$2.27M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.45

+0.00

+0.00%

271.611K

$3.64M

ELSEquity Lifestyle Properties, Inc.

$64.27

-0.11

-0.17%

1.014M

$65.16M

ELVElevance Health, Inc.

$312.50

+1.32

+0.42%

1.24M

$388.95M

EMAEmera Incorporated

$52.58

+0.08

+0.14%

115.319K

$6.06M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$66.50

-2.05

-2.99%

1.296M

$85.46M

EMEEMCOR Group, Inc.

$793.42

-10.22

-1.27%

184.745K

$146.77M

EMNEastman Chemical Company

$73.80

+1.05

+1.44%

838.522K

$61.13M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.85

-0.09

-0.43%

7.733K

$161.49K

EMREmerson Electric Co.

$140.36

-0.04

-0.03%

2.731M

$382.72M

ENBEnbridge, Inc

$52.68

+0.07

+0.13%

3.515M

$184.48M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.51

+0.02

+0.45%

330.665K

$1.48M

ENOVEnovis Corporation

$25.20

-0.13

-0.51%

626.466K

$15.91M

ENREnergizer Holdings, Inc

$19.59

+0.32

+1.66%

770.366K

$14.99M

ENSEnerSys, Inc.

$193.92

+0.92

+0.48%

95.905K

$18.48M

ENVAEnova International, Inc.

$155.93

-0.29

-0.19%

136.286K

$21.39M

EOGEOG Resources, Inc.

$134.11

+1.72

+1.30%

4.886M

$653.87M

EPACEnerpac Tool Group Corp.

$34.80

-0.49

-1.39%

248.938K

$8.74M

EPAMEPAM SYSTEMS, INC.

$127.41

-1.01

-0.79%

1.146M

$146.27M

EPCEdgewell Personal Care Company

$22.38

+0.24

+1.08%

189.134K

$4.21M

EPDEnterprise Products Partners L.P.

$37.34

-0.04

-0.11%

4.265M

$159.08M

EPREPR Properties

$55.50

-0.71

-1.26%

797.238K

$44.60M

EPRTEssential Properties Realty Trust, Inc.

$32.87

+0.20

+0.61%

1.291M

$42.40M

EQBKEquity Bancshares, Inc.

$45.01

-0.23

-0.51%

143.001K

$6.43M

EQHEquitable Holdings, Inc.

$42.10

+0.10

+0.24%

3.391M

$142.61M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.10

+1.28

+3.48%

5.948M

$226.80M

EQREquity Residential

$60.49

-0.81

-1.32%

1.865M

$113.45M

EQSEquus Total Return, Inc.

$1.45

-0.05

-3.33%

790

$1.15K

EQTEQT CORP

$58.56

+1.80

+3.17%

7.53M

$437.35M

EROEro Copper Corp.

$29.51

-0.49

-1.63%

654.713K

$19.35M

ESEversource Energy

$69.01

+0.24

+0.35%

881.669K

$60.73M

ESABESAB Corporation

$98.93

-2.48

-2.45%

592.939K

$59.32M

ESEESCO Technologies, Inc.

$299.68

-8.02

-2.61%

796.106K

$239.29M

ESIElement Solutions Inc.

$37.69

+0.16

+0.43%

2.216M

$83.64M

ESNTEssent Group LTD

$60.88

+0.07

+0.12%

277.749K

$16.93M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.40

-0.07

-1.27%

1.639M

$8.89M

ESSEssex Property Trust, Inc

$248.00

-3.71

-1.47%

272.781K

$67.88M

ESTCElastic N.V.

$47.20

-0.31

-0.66%

1.781M

$85.20M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.90

+0.07

+0.37%

12.876M

$242.60M

ETDEthan Allen Interiors Inc

$22.14

-0.02

-0.09%

181.483K

$4.03M

ETNEaton Corporation, plc Ordinary Shares

$392.39

-2.67

-0.68%

1.453M

$569.65M

ETREntergy Corporation

$115.51

+0.56

+0.49%

2.216M

$255.08M

ETSYEtsy, Inc.

$59.68

+1.76

+3.03%

2.651M

$158.05M

EVACEQV Ventures Acquisition Corp. II

$10.11

+0.00

+0.00%

8.997K

$90.97K

EVCEntravision Communication

$3.53

+0.08

+2.32%

346.117K

$1.20M

EVEXEve Holding, Inc.

$2.72

-0.05

-1.81%

1.027M

$2.80M

EVHEvolent Health, Inc Class A Common Stock

$3.00

+0.12

+4.17%

2.473M

$7.34M

EVMNEvommune, Inc.

$26.77

-0.24

-0.89%

242.047K

$6.57M

EVREvercore Inc.

$357.52

+0.47

+0.13%

346.221K

$123.69M

EVTCEVERTEC, INC.

$30.42

+0.15

+0.50%

150.082K

$4.57M

EVTLVertical Aerospace Ltd.

$3.45

+0.76

+28.25%

16.868M

$55.44M

EWEdwards Lifesciences Corp

$79.07

+0.87

+1.11%

5.146M

$403.26M

EXKEndeavour Silver Corp.

$9.75

-0.11

-1.12%

5.525M

$54.31M

EXPEagle Materials, Inc.

$197.56

+0.46

+0.23%

229.556K

$45.17M

EXPDExpeditors International of Washington, Inc.

$147.01

+2.99

+2.08%

1.022M

$149.58M

EXRExtra Space Storage, Inc.

$141.64

+0.58

+0.41%

565.588K

$80.10M

FFord Motor Company

$12.45

-0.25

-1.97%

34.798M

$435.69M

FAFFirst American Financial Corporation

$63.69

-0.10

-0.16%

658.986K

$41.94M

FBINFortune Brands Innovations, Inc.

$38.28

-0.32

-0.83%

2.431M

$93.34M

FBKFB Financial Corporation

$53.25

-0.96

-1.77%

213.022K

$11.41M

FBPFirst BanCorp.

$22.74

-0.09

-0.39%

922.371K

$20.97M

FBRTFranklin BSP Realty Trust, Inc.

$8.84

-0.10

-1.12%

426.25K

$3.76M

FCFranklin Covey Company

$23.07

+0.28

+1.23%

66.91K

$1.55M

FCFFirst Commonwealth Financial Corporation

$18.60

-0.08

-0.43%

439.649K

$8.16M

FCNFTI Consulting, Inc.

$182.18

+2.69

+1.50%

249.699K

$45.17M

FCPTFour Corners Property Trust, Inc.

$25.25

+0.19

+0.76%

507.417K

$12.76M

FCRSFutureCrest Acquisition Corp.

$10.09

+0.01

+0.10%

61.38K

$618.71K

FCXFreeport-McMoran Inc.

$68.32

-0.38

-0.55%

9.058M

$620.53M

FDPFresh Del Monte Produce Inc.

$41.39

+0.34

+0.83%

211.823K

$8.72M

FDSFactset Research Systems

$233.00

+2.25

+0.98%

607.983K

$140.79M

FDXFedEx Corporation

$381.00

+16.08

+4.41%

1.367M

$515.05M

FEFirstEnergy Corp.

$50.33

-0.22

-0.43%

3.712M

$186.68M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.31

+0.00

+0.00%

100

$1.03K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.79

+0.04

+2.29%

5.999K

$10.60K

FERGFerguson plc

$257.05

-0.11

-0.04%

892.424K

$230.45M

FETForum Energy Technologies, Inc.

$60.19

+1.29

+2.19%

104.36K

$6.23M

FFFuture Fuel Corporation

$4.07

+0.07

+1.75%

378.662K

$1.54M

FGF&G Annuities & Life, Inc.

$26.30

-0.16

-0.60%

452.528K

$11.97M

FHIFederated Hermes, Inc.

$56.95

-1.05

-1.81%

831.19K

$47.17M

FHNFirst Horizon Corporation

$24.02

-0.15

-0.62%

5.905M

$142.47M

FICOFair Isaac Corporation

$1,069.74

+38.93

+3.78%

230.744K

$245.89M

FIGFigma, Inc.

$20.21

-0.13

-0.66%

19.657M

$396.41M

FIGSFIGS, Inc.

$16.06

+0.67

+4.35%

3.307M

$52.08M

FIHLFidelis Insurance Holdings Limited

$20.20

+0.06

+0.30%

269.353K

$5.43M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.82

-0.32

-6.14%

1.165M

$5.62M

FISFidelity National Information Services, Inc.

$48.61

+0.29

+0.60%

3.616M

$176.09M

FIXComfort Systems USA, Inc.

$1,607.97

-40.99

-2.49%

243.457K

$391.04M

FLGFlagstar Financial, Inc.

$14.30

+0.16

+1.13%

2.677M

$38.15M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.42

+0.62

+2.03%

384.26K

$11.94M

FLOFlowers Foods, Inc.

$8.59

+0.07

+0.82%

3.465M

$29.71M

FLOCFlowco Holdings Inc.

$23.24

+0.33

+1.44%

593.575K

$13.68M

FLRFluor Corporation

$48.38

-0.18

-0.37%

1.512M

$72.80M

FLSFlowserve Corporation

$77.85

-0.97

-1.23%

2.268M

$176.65M

FLUTFlutter Entertainment plc

$107.80

-3.99

-3.57%

4.885M

$531.52M

FMCFMC Corporation

$17.50

+0.08

+0.46%

1.167M

$20.39M

FMSFresenius Medical Care AG

$22.77

+0.04

+0.18%

544.49K

$12.43M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$116.96

-0.04

-0.03%

422.119K

$49.20M

FNFabrinet

$671.00

-10.91

-1.60%

663.203K

$439.63M

FNBF.N.B. Corp

$17.72

-0.17

-0.95%

9.729M

$172.31M

FNDFloor & Decor Holdings, Inc.

$52.68

-0.51

-0.96%

1.918M

$101.24M

FNFFidelity National Financial, Inc.

$48.12

-0.30

-0.62%

1.416M

$68.12M

FNVFranco-Nevada Corporation

$257.78

-0.57

-0.22%

414.03K

$106.79M

FOAFinance of America Companies Inc.

$21.95

-0.10

-0.45%

31.833K

$694.64K

FORForestar Group Inc.

$25.95

-0.30

-1.14%

132.991K

$3.46M

FOURShift4 Payments, Inc.

$48.13

+0.12

+0.26%

916.758K

$44.56M

FPHFive Point Holdings, LLC Class A Common Shares

$4.97

-0.06

-1.19%

68.077K

$341.12K

FPIFarmland Partners Inc.

$11.54

+0.01

+0.08%

202.22K

$2.33M

FPSForgent Power Solutions, Inc.

$32.20

-0.30

-0.92%

2.095M

$67.92M

FRFirst Industrial Realty Trust, Inc.

$62.40

+1.07

+1.74%

721.969K

$44.97M

FROFrontline Plc

$34.92

-0.57

-1.61%

1.862M

$65.24M

FRTFederal Realty Investment Trust

$110.04

-0.11

-0.10%

372.189K

$40.84M

FSCOFS Credit Opportunities Corp.

$5.19

-0.01

-0.19%

991.064K

$5.15M

FSKFS KKR Capital Corp. Common Stock

$10.93

-0.19

-1.68%

3.56M

$39.47M

FSMFORTUNA Silver Mines Inc.

$10.42

-0.02

-0.16%

2.979M

$31.35M

FSSFederal Signal Corp.

$110.41

-5.07

-4.39%

365.396K

$40.71M

FSSLFS Specialty Lending Fund

$12.44

-0.21

-1.66%

350.645K

$4.40M

FTITechnipFMC plc Ordinary Share

$73.32

+1.28

+1.78%

2.13M

$153.86M

FTKFlotek Industries, Inc.

$16.40

-0.05

-0.30%

146.227K

$2.41M

FTSFortis Inc. Common Shares

$56.82

+0.20

+0.35%

374.667K

$21.28M

FTVFortive Corporation

$59.85

+0.48

+0.81%

2.435M

$145.54M

FTWEQV Ventures Acquisition Corp.

$10.90

+0.19

+1.77%

137.118K

$1.49M

FUBOfuboTV Inc.

$12.68

-0.46

-3.50%

1.956M

$24.75M

FULH.B. Fuller Company

$62.42

+1.03

+1.68%

315.031K

$19.52M

FUNCedar Fair, L.P.

$19.45

-0.17

-0.87%

795.746K

$15.37M

FVRFrontView REIT, Inc.

$16.60

-0.16

-0.95%

33.025K

$556.75K

FVRRFiverr International Ltd.

$10.94

+0.30

+2.82%

439.996K

$4.76M

GGENPACT LIMITED

$36.63

+0.39

+1.08%

1.86M

$68.32M

GAPThe Gap, Inc.

$26.24

+0.44

+1.71%

3.542M

$92.32M

GATXGATX Corporation

$197.00

+2.01

+1.03%

87.581K

$17.24M

GBCIGlacier Bancorp Inc

$47.52

-0.23

-0.48%

544.268K

$25.97M

GBTGGlobal Business Travel Group, Inc.

$5.84

-0.07

-1.10%

762.356K

$4.44M

GBXThe Greenbrier Companies, Inc.

$50.31

-1.10

-2.14%

380.109K

$19.25M

GCOGenesco Inc.

$34.57

+1.31

+3.94%

298.59K

$10.34M

GCTSGCT Semiconductor Holding, Inc.

$1.30

-0.02

-1.52%

1.314M

$1.68M

GDGeneral Dynamics Corporation

$332.02

-6.86

-2.02%

1.194M

$399.68M

GDDYGoDaddy Inc

$84.18

+1.85

+2.25%

1.413M

$119.08M

GDOTGreen Dot Corporation

$12.07

+0.03

+0.21%

261.172K

$3.14M

GEGE Aerospace

$298.60

-15.33

-4.88%

5.99M

$1.81B

GEFGreif, Inc.

$68.04

+0.59

+0.87%

105.948K

$7.18M

GEF.BGreif, Inc. Class B

$87.08

+0.38

+0.44%

9.942K

$858.79K

GELGenesis Energy, L.P.

$17.18

-0.14

-0.81%

102.156K

$1.76M

GENIGenius Sports Limited

$4.90

+0.09

+1.87%

4.594M

$21.75M

GEOThe GEO Group, Inc.

$17.90

+0.30

+1.70%

1.439M

$25.81M

GETYGetty Images Holdings, Inc.

$0.9303

+0.0007

+0.08%

698.858K

$648.00K

GEVGE Vernova Inc.

$979.00

-6.92

-0.70%

1.5M

$1.47B

GFFGriffon Corp

$83.84

+0.82

+0.99%

312.781K

$26.15M

GFIGold Fields Ltd ADR

$47.54

+0.15

+0.32%

2.102M

$99.89M

GFLGFL Environmental Inc. Subordinate Voting Shares

$38.99

-0.01

-0.03%

3.381M

$133.26M

GFRGreenfire Resources Ltd.

$6.24

+0.44

+7.59%

413.825K

$2.59M

GGBGerdau S.A.

$4.22

-0.12

-2.76%

23.257M

$99.76M

GGGGraco Inc

$84.92

-0.29

-0.34%

513.343K

$43.67M

GHCGRAHAM HOLDINGS COMPANY

$1,121.76

+0.83

+0.07%

9.664K

$10.82M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.27

-0.04

-3.05%

19.894K

$25.64K

GHMGraham Corporation

$90.89

-0.78

-0.85%

127.301K

$11.70M

GIBCGI Inc.

$75.27

+1.20

+1.62%

333.507K

$25.22M

GICGlobal Industrial Company

$32.41

-0.27

-0.83%

30.197K

$983.64K

GILGildan Activewear Inc.

$56.99

-0.28

-0.49%

809.233K

$46.24M

GISGeneral Mills, Inc.

$35.40

+0.91

+2.64%

7.456M

$261.96M

GKOSGlaukos Corporation

$121.62

+0.62

+0.51%

631.323K

$77.06M

GLGlobe Life Inc.

$149.68

+0.60

+0.40%

267.721K

$40.01M

GLEDGalaxyEdge Acquisition Corporation

$9.88

+0.00

+0.00%

197.3K

$1.95M

GLOBGLOBANT S.A.

$51.70

+2.96

+6.07%

1.227M

$60.94M

GLPGlobal Partners LP

$45.41

-0.26

-0.56%

9.974K

$456.93K

GLWCorning Incorporated

$165.12

-3.15

-1.87%

11.778M

$1.93B

GMGeneral Motors Company

$78.10

+0.32

+0.41%

4.66M

$362.07M

GMEGameStop Corp. Class A

$25.11

+0.32

+1.29%

10.93M

$273.94M

GMEDGLOBUS MEDICAL INC

$92.76

-1.79

-1.89%

705.032K

$65.74M

GNEGENIE ENERGY LTD

$13.66

-0.15

-1.09%

27.233K

$374.19K

GNKGENCO SHIPPING & TRADING LTD

$23.86

-0.31

-1.28%

148.55K

$3.54M

GNLGlobal Net Lease, Inc.

$9.62

+0.13

+1.37%

873.953K

$8.39M

GNRCGENERAC HOLDINGS INC

$207.41

+3.01

+1.47%

457.699K

$94.49M

GNWGenworth Financial, Inc.

$8.60

-0.07

-0.77%

2.227M

$19.18M

GOLDBarrick Gold Corp.

$46.87

+1.88

+4.18%

613.642K

$28.73M

GOLFAcushnet Holdings Corp.

$97.71

+1.50

+1.56%

226.094K

$22.02M

GOOSCanada Goose Holdings Inc.

$11.52

+0.05

+0.44%

230.346K

$2.66M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.97

+0.03

+1.61%

344.453K

$680.43K

GPCGenuine Parts Company

$111.18

+0.74

+0.67%

1.059M

$117.68M

GPGIGPGI, Inc.

$16.33

-0.16

-0.97%

2.636M

$43.01M

GPIGroup 1 Automotive, Inc.

$335.30

+0.27

+0.08%

67.83K

$22.71M

GPKGraphic Packaging Holding Company

$9.57

-0.11

-1.14%

3.48M

$33.49M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.57

-0.02

-1.28%

114.766K

$179.10K

GPNGlobal Payments, Inc.

$70.84

+0.67

+0.95%

1.481M

$104.48M

GPORGulfport Energy Corporation

$193.41

+1.42

+0.74%

278.619K

$53.70M

GPRKGEOPARK LIMITED

$9.36

+0.22

+2.41%

652.646K

$6.07M

GRBKGreen Brick Partners, Inc

$65.69

+0.13

+0.20%

110.164K

$7.25M

GRCThe Gorman-Rupp Company Common Shares

$67.66

-0.12

-0.18%

155.408K

$10.54M

GRDNGuardian Pharmacy Services, Inc.

$36.95

-0.14

-0.38%

193.106K

$7.11M

GRMNGarmin Ltd

$264.08

-1.76

-0.66%

744.631K

$197.47M

GRNDGrindr Inc.

$13.01

+0.07

+0.54%

1.605M

$20.91M

GRNTGranite Ridge Resources, Inc.

$5.37

+0.02

+0.37%

504.529K

$2.70M

GROVGrove Collaborative Holdings, Inc.

$1.35

+0.07

+5.44%

66.241K

$88.90K

GSGoldman Sachs Group Inc.

$902.00

+2.51

+0.28%

1.371M

$1.24B

GSBDGoldman Sachs BDC, Inc.

$9.44

-0.24

-2.47%

1.165M

$11.18M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$57.30

-0.60

-1.04%

2.839M

$162.75M

GSLGlobal Ship Lease, Inc.

$39.38

+0.56

+1.44%

215.083K

$8.41M

GTESGates Industrial Corporation plc

$24.86

-0.05

-0.20%

1.226M

$30.52M

GTLSChart Industries, Inc.

$207.66

-0.33

-0.16%

896.921K

$186.35M

GTNGray Television, Inc.

$5.75

+0.06

+1.05%

793.956K

$4.51M

GTN.AGray Television, Inc. Class A

$11.01

+0.00

+0.00%

104

$1.15K

GTYGetty Realty Corp.

$34.05

+0.04

+0.12%

238.565K

$8.14M

GVAGranite Construction Inc.

$123.42

-2.36

-1.88%

251.399K

$31.20M

GWHESS Tech, Inc.

$1.18

+0.00

+0.00%

1.15M

$1.42M

GWREGUIDEWIRE SOFTWARE, INC.

$139.11

+2.54

+1.86%

704.845K

$98.60M

GWWW.W. Grainger, Inc.

$1,133.52

-9.83

-0.86%

195.468K

$223.05M

GXOGXO Logistics, Inc.

$57.07

+1.31

+2.35%

978.388K

$56.04M

HHyatt Hotels Corporation

$164.08

+0.62

+0.38%

702.785K

$114.97M

HAEHaemonetics Corporation

$60.87

-1.30

-2.09%

710.195K

$43.34M

HAFNHafnia Limited

$8.10

-0.10

-1.22%

1.037M

$8.44M

HALHalliburton Company

$38.13

+0.59

+1.57%

7.226M

$274.69M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.07

-0.35

-0.87%

520.425K

$20.85M

HAYWHayward Holdings, Inc.

$14.84

+0.20

+1.37%

1.587M

$23.51M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.50

-0.63

-3.13%

17.345K

$348.73K

HBMHudbay Minerals Inc.

$24.99

+0.11

+0.44%

2.811M

$70.13M

HCAHCA Healthcare, Inc.

$482.97

-5.61

-1.15%

633.624K

$307.33M

HCCWarrior Met Coal, Inc.

$87.53

-1.28

-1.44%

822.326K

$71.74M

HCIHCI Group, Inc.

$156.06

+0.78

+0.50%

246.455K

$38.15M

HDHome Depot, Inc.

$337.35

-1.56

-0.46%

2.361M

$797.48M

HDBHDFC Bank Limited

$26.57

-0.57

-2.10%

5.498M

$146.28M

HEHawaiian Electric Industries, Inc.

$15.63

+0.54

+3.58%

1.391M

$21.49M

HEIHEICO Corporation

$284.66

-7.70

-2.63%

503.507K

$144.42M

HEI.AHEICO CORP CL A

$216.07

-5.92

-2.67%

156.844K

$34.21M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.46

+0.21

+0.56%

2.91M

$109.10M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.53

+0.39

+1.25%

262.842K

$8.22M

HGTYHagerty, Inc.

$10.56

-0.36

-3.30%

60.893K

$652.47K

HGVHilton Grand Vacations Inc. Common Stock

$46.01

-1.37

-2.89%

552.918K

$25.62M

HHHHoward Hughes Holdings Inc.

$64.80

-0.25

-0.38%

255.375K

$16.49M

HIGThe Hartford Financial Services Group, Inc.

$137.95

-0.80

-0.58%

1.018M

$140.29M

HIIHuntington Ingalls Industries, Inc.

$395.45

-2.68

-0.67%

231.335K

$91.88M

HIMSHims & Hers Health, Inc.

$26.77

+2.35

+9.61%

80.338M

$2.12B

HIPOHippo Holdings Inc.

$27.90

+0.23

+0.83%

38.425K

$1.07M

HIWHighwoods Properties Inc.

$23.09

-0.09

-0.39%

814.099K

$18.87M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.77

+0.01

+0.66%

615.726K

$1.12M

HLHecla Mining Company

$19.14

+0.02

+0.10%

8.413M

$161.66M

HLFHerbalife Ltd.

$16.74

-0.15

-0.87%

1.046M

$17.14M

HLIHoulihan Lokey, Inc.

$158.78

-1.09

-0.68%

310.456K

$49.44M

HLIOHelios Technologies, Inc.

$66.95

-0.49

-0.73%

269.307K

$18.04M

HLLYHolley Inc.

$3.06

-0.04

-1.29%

344.97K

$1.06M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.59

-0.07

-0.72%

4.92M

$47.31M

HLTHilton Worldwide Holdings Inc.

$330.38

+1.47

+0.45%

921.079K

$304.17M

HLXHelix Energy Solutions Group, Inc.

$9.47

+0.05

+0.53%

1.533M

$14.46M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.49

+0.21

+0.87%

2.222M

$54.07M

HMNHorace Mann Educators Corporation

$44.74

+0.22

+0.50%

75.212K

$3.35M

HMYHarmony Gold Mining Company Limited

$17.58

+0.71

+4.21%

5.776M

$102.30M

HNGEHinge Health, Inc.

$42.92

+1.45

+3.50%

599.714K

$25.59M

HNIHNI Corporation

$35.74

-0.17

-0.47%

341.693K

$12.22M

HOGHarley-Davidson, Inc.

$22.48

-0.38

-1.66%

2.947M

$66.45M

HOMBHome BancShares, Inc.

$26.50

-1.17

-4.23%

2.499M

$67.18M

HOVHovnanian Enterprises, Inc. Class A

$104.71

-1.05

-0.99%

78.907K

$8.41M

HPHelmerich & Payne, Inc.

$34.82

+0.31

+0.90%

740.962K

$25.93M

HPEHewlett Packard Enterprise Company

$25.80

+1.18

+4.80%

13.445M

$342.16M

HPPHudson Pacific Properties, Inc.

$7.15

+0.46

+6.88%

1.723M

$11.91M

HPQHP Inc.

$19.70

+0.47

+2.44%

10.513M

$207.05M

HRHealthcare Realty Trust Incorporated

$18.07

+0.25

+1.40%

2.627M

$47.84M

HRBH&R Block, Inc.

$32.00

+1.04

+3.36%

1.539M

$49.41M

HRIHerc Holdings Inc.

$104.10

+3.75

+3.74%

292.799K

$30.30M

HRLHormel Foods Corporation

$21.02

+0.36

+1.74%

3.159M

$66.03M

HRTGHERITAGE INSURANCE HOLDINGS INC

$27.35

+0.45

+1.67%

156.789K

$4.22M

HSBCHSBC Holdings PLC

$90.40

-0.53

-0.58%

1.158M

$105.15M

HSHPHimalaya Shipping Ltd.

$13.81

-0.10

-0.68%

68.692K

$946.40K

HSYThe Hershey Company

$191.43

-0.46

-0.24%

1.318M

$252.37M

HTBHomeTrust Bancshares, Inc.

$44.63

-0.38

-0.84%

32.881K

$1.47M

HTGCHercules Capital, Inc.

$15.69

+0.00

+0.00%

1.397M

$21.85M

HTHHILLTOP HOLDINGS INC.

$36.94

-0.16

-0.43%

101.177K

$3.73M

HTTHigh Templar Tech Limited

$2.56

-0.01

-0.39%

82.663K

$213.14K

HUBBHubbell Incorporated

$521.71

-5.23

-0.99%

381.46K

$199.17M

HUBSHUBSPOT, INC.

$224.74

+6.12

+2.80%

1.521M

$339.76M

HUMHumana Inc.

$199.83

+1.46

+0.73%

1.599M

$319.69M

HUNHuntsman Corporation

$13.74

+0.15

+1.10%

3.009M

$41.04M

HUYAHUYA Inc.

$3.20

-0.10

-3.03%

502.372K

$1.61M

HVTHaverty Furniture Companies, Inc.

$22.60

+0.17

+0.76%

75.148K

$1.69M

HWMHowmet Aerospace Inc.

$247.60

-6.44

-2.54%

1.529M

$380.41M

HXLHexcel Corporation

$82.99

-0.30

-0.36%

1.013M

$83.72M

HYHYSTER-YALE MATERIALS HANDLING, INC

$36.20

-1.04

-2.79%

44.838K

$1.62M

HZOMarineMax, Inc.

$28.78

+0.28

+0.98%

204.91K

$5.95M

IAGIAMGold Corporation

$18.91

-0.55

-2.83%

5.513M

$105.62M

IBMInternational Business Machines Corporation

$252.00

+7.20

+2.94%

4.044M

$1.01B

IBNICICI Bank Limited

$28.37

-0.10

-0.33%

6.105M

$173.97M

IBPINSTALLED BUILDING PRODUCTS, INC.

$282.14

-1.61

-0.57%

119.552K

$33.79M

IBTAIbotta, Inc.

$35.74

+0.37

+1.05%

74.248K

$2.65M

ICEIntercontinental Exchange Inc.

$163.75

-1.32

-0.80%

2.135M

$349.52M

ICLICL Group Ltd.

$5.33

+0.00

+0.00%

1.55M

$8.22M

IDAIDACORP, Inc.

$148.07

+1.56

+1.06%

396.204K

$58.66M

IDTIDT Corporation Class B

$51.27

+0.51

+1.00%

86.045K

$4.39M

IEXIDEX Corporation

$200.71

+1.19

+0.60%

568.433K

$114.35M

IFFInternational Flavors & Fragrances Inc.

$72.06

+0.53

+0.74%

1.276M

$91.70M

IFSIntercorp Financial Services Inc.

$49.18

+2.35

+5.02%

425.009K

$20.48M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.83

+0.02

+1.10%

11.815K

$21.25K

IHGInterContinental Hotels Group Plc

$141.00

-2.24

-1.56%

144.721K

$20.50M

IHSIHS Holding Limited

$8.26

+0.00

+0.00%

410.066K

$3.39M

IIINInsteel Industries, Inc.

$28.60

-8.00

-21.86%

778.219K

$23.07M

IIPRInnovative Industrial Properties, Inc. Common stock

$51.99

+0.09

+0.17%

189.115K

$9.80M

IMAXImax Corp

$37.10

+0.04

+0.11%

670.461K

$24.77M

INFQInfleqtion, Inc.

$15.46

+0.48

+3.20%

13.631M

$204.80M

INFYInfosys Limited American Depositary Shares

$14.33

+0.04

+0.28%

14.79M

$212.29M

INGING Groep N.V. American Depositary Shares

$29.17

-0.58

-1.95%

2.103M

$61.65M

INGMIngram Micro Holding Corporation

$29.48

+1.25

+4.43%

834.762K

$24.22M

INGRIngredion Incorporated

$113.83

+1.13

+1.00%

382.41K

$43.48M

INNSummit Hotel Properties, Inc.

$4.66

-0.12

-2.51%

351.775K

$1.66M

INRInfinity Natural Resources, Inc.

$16.00

+0.31

+1.98%

123.996K

$1.97M

INSPInspire Medical Systems, Inc.

$56.45

-0.19

-0.34%

699.788K

$39.87M

INSWInternational Seaways, Inc. Common Stock

$75.63

+1.14

+1.53%

382.794K

$28.80M

INVHInvitation Homes Inc. Common Stock

$26.20

-0.08

-0.30%

3.931M

$103.53M

INVXInnovex International, Inc.

$26.29

+0.37

+1.43%

153.866K

$4.03M

IONQIonQ, Inc.

$43.06

-0.18

-0.42%

76.582M

$3.37B

IOTSamsara Inc.

$29.76

+0.91

+3.15%

8.676M

$258.03M

IPInternational Paper Co.

$36.00

-0.51

-1.40%

4.586M

$167.59M

IPIIntrepid Potash, Inc

$39.50

+1.06

+2.76%

198.381K

$7.69M

IQVIQVIA Holdings Inc.

$171.78

-6.32

-3.55%

1.259M

$221.02M

IRIngersoll Rand Inc. Common Stock

$83.67

+0.28

+0.34%

2.44M

$204.66M

IRMIron Mountain Inc.

$117.99

+4.44

+3.91%

1.345M

$156.54M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.20

+0.05

+0.31%

89.572K

$1.45M

IRTIndependence Realty Trust Inc.

$15.66

-0.01

-0.06%

1.762M

$27.60M

ITGartner, Inc.

$157.00

+4.61

+3.03%

885.406K

$138.11M

ITGRInteger Holdings Corporation

$88.37

+1.27

+1.46%

133.889K

$11.86M

ITTITT Inc.

$213.29

-2.44

-1.13%

544.832K

$116.30M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.35

-0.04

-0.45%

13.418M

$125.16M

ITWIllinois Tool Works Inc.

$265.61

+1.22

+0.46%

771.913K

$204.97M

IVRInvesco Mortgage Capital Inc.

$8.28

-0.10

-1.19%

2.063M

$17.05M

IVTInvenTrust Properties Corp.

$32.10

+0.25

+0.78%

287.273K

$9.20M

IVZInvesco LTD

$24.02

-0.69

-2.79%

8.001M

$191.46M

IXORIX Corporation

$31.77

-0.17

-0.53%

195.958K

$6.24M

JJacobs Solutions Inc.

$126.25

-1.06

-0.83%

686.881K

$86.76M

JACSJackson Acquisition Company II

$10.57

+0.00

+0.00%

1.1K

$11.63K

JANJanOne Inc. Common Stock (NV)

$25.74

-0.26

-1.00%

981.359K

$25.29M

JBGSJBG SMITH Properties Common Shares

$15.57

+0.31

+2.03%

440.417K

$6.78M

JBIJanus International Group, Inc.

$5.31

-0.03

-0.56%

1.316M

$6.91M

JBLJabil Inc.

$305.00

+0.05

+0.02%

561.549K

$172.27M

JBSJBS N.V.

$17.70

-0.05

-0.28%

6.202M

$109.96M

JBTMJBT Marel Corporation

$128.58

-1.57

-1.21%

193.844K

$24.88M

JCIJohnson Controls International plc

$137.55

+0.34

+0.25%

2.363M

$323.72M

JEFJefferies Financial Group Inc.

$46.56

-0.28

-0.60%

1.321M

$61.36M

JELDJELD-WEN Holding, Inc.

$1.21

+0.02

+1.71%

1.413M

$1.71M

JENAJena Acquisition Corporation II

$10.23

+0.00

+0.00%

21.61K

$221.07K

JHGJanus Henderson Group plc Ordinary Shares

$51.56

-0.04

-0.08%

806.186K

$41.57M

JHXJAMES HARDIE INDUSTRIES plc.

$20.08

+0.14

+0.70%

4.7M

$93.83M

JILLJ.Jill, Inc. Common Stock

$12.17

-0.08

-0.65%

27.751K

$341.55K

JKSJINKOSOLAR HOLDINGS CO

$21.35

-2.87

-11.85%

2.739M

$57.88M

JLLJones Lang LaSalle, Inc.

$334.27

+2.06

+0.62%

248.795K

$83.24M

JMIAJumia Technologies AG

$7.83

+0.54

+7.41%

3.24M

$25.23M

JNJJohnson & Johnson

$234.43

-4.24

-1.78%

6.943M

$1.63B

JOBYJoby Aviation, Inc.

$9.30

+0.17

+1.81%

19.377M

$179.49M

JOESt. Joe Company

$66.74

-0.24

-0.36%

146.103K

$9.77M

JPMJPMorgan Chase & Co.

$309.69

+3.76

+1.23%

6.51M

$2.01B

JXNJackson Financial Inc.

$106.12

-1.37

-1.27%

347.318K

$36.82M

KAIKadant Inc.

$322.22

-2.64

-0.81%

83.51K

$27.15M

KBKB Financial Group Inc

$109.42

+0.62

+0.57%

122.652K

$13.44M

KBDCKayne Anderson BDC, Inc.

$14.49

-0.13

-0.89%

242.734K

$3.52M

KBHKB Home

$51.93

+0.36

+0.70%

724.068K

$37.67M

KBRKBR, Inc.

$36.81

+0.11

+0.30%

873.133K

$32.16M

KDKyndryl Holdings, Inc.

$14.09

+0.27

+1.95%

2.549M

$35.46M

KENKENON HOLDINGS LTD.

$81.29

-0.76

-0.92%

13.549K

$1.10M

KEPKorea Electric Power Corp

$15.27

+0.34

+2.28%

509.519K

$7.81M

KEXKirby Corporation

$143.48

+0.99

+0.69%

431.287K

$61.92M

KEYKeyCorp

$21.66

+0.09

+0.42%

21.444M

$467.16M

KEYSKeysight Technologies, Inc.

$329.96

+4.71

+1.45%

911.416K

$298.90M

KFRCkforce Inc

$31.14

+0.44

+1.43%

99.047K

$3.07M

KFSKingsway Financial Services, Inc.

$11.73

-0.11

-0.93%

45.942K

$541.33K

KFYKorn Ferry

$65.63

+1.30

+2.02%

420.173K

$27.36M

KGCKinross Gold Corporation

$33.83

+0.35

+1.05%

5.664M

$191.01M

KGSKodiak Gas Services, Inc.

$62.24

+0.63

+1.02%

758.225K

$46.90M

KIMKimco Realty Corp.

$23.75

+0.27

+1.15%

4.418M

$104.24M

KKRKKR & Co. Inc.

$101.60

-2.25

-2.17%

3.551M

$364.80M

KLARKlarna Group plc

$14.64

-0.22

-1.48%

5.974M

$87.34M

KLCKinderCare Learning Companies, Inc.

$3.02

-0.05

-1.47%

558.81K

$1.71M

KMIKinder Morgan, Inc.

$31.86

+0.16

+0.50%

9.528M

$302.94M

KMPRKemper Corporation

$32.99

+0.49

+1.51%

392.627K

$12.86M

KMTKennametal Inc.

$38.31

+0.22

+0.58%

630.886K

$24.19M

KMXCarMax Inc.

$40.18

-0.33

-0.82%

3.575M

$144.84M

KNKNOWLES CORPORATION

$29.30

+0.65

+2.27%

251.052K

$7.27M

KNFKnife River Corporation

$83.89

-0.93

-1.10%

161.212K

$13.55M

KNOPKNOT OFFSHORE PARTNERS LP

$10.12

-0.03

-0.30%

43.764K

$443.59K

KNSLKinsale Capital Group, Inc.

$363.25

+5.25

+1.47%

127.819K

$45.87M

KNTKKinetik Holdings Inc.

$47.38

+0.59

+1.26%

335.532K

$15.90M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$62.50

+0.94

+1.53%

3.639M

$235.20M

KOCoca-Cola Company

$75.31

+0.00

+0.00%

8.752M

$658.42M

KODKEASTMAN KODAK COMPANY

$12.75

-0.05

-0.39%

1.048M

$13.39M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$102.55

-0.60

-0.58%

82.809K

$8.47M

KOPKoppers Holdings, Inc.

$36.98

-0.56

-1.49%

74.409K

$2.77M

KOREKORE Group Holdings, Inc.

$9.15

-0.01

-0.05%

25.988K

$237.80K

KOSKosmos Energy Ltd.

$2.61

+0.03

+1.16%

10.9M

$28.74M

KRThe Kroger Co.

$67.75

+1.12

+1.68%

3.052M

$205.43M

KRCKilroy Realty Corp.

$30.87

+0.41

+1.35%

2.963M

$90.61M

KREFKKR Real Estate Finance Trust Inc.

$6.62

-0.08

-1.19%

577.222K

$3.83M

KRGKite Realty Group Trust

$25.99

+0.22

+0.85%

1.313M

$34.01M

KRMNKarman Holdings Inc.

$88.39

-3.61

-3.92%

1.379M

$124.05M

KROKronos Worldwide, Inc.

$6.32

-0.14

-2.17%

132.057K

$844.19K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.45

+0.21

+1.47%

406.087K

$5.86M

KRSPRice Acquisition Corporation 3

$10.31

+0.01

+0.10%

7.303K

$75.25K

KSSKohls Corporation

$14.32

+0.02

+0.14%

3.369M

$48.12M

KTKT Corp.

$22.70

+0.05

+0.22%

875.044K

$19.89M

KTBKontoor Brands, Inc. Common Stock

$72.32

+0.35

+0.49%

197.759K

$14.32M

KVUEKenvue Inc.

$17.35

+0.05

+0.29%

16.825M

$294.09M

KVYOKlaviyo, Inc.

$18.40

+0.03

+0.16%

3.878M

$72.00M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.88

-0.02

-0.18%

580.926K

$6.33M

KWRQuaker Houghton

$130.75

+0.53

+0.41%

185.712K

$24.40M

LLoews Corporation

$109.84

-0.39

-0.35%

256.691K

$28.17M

LACLithium Americas Corp.

$4.86

+0.30

+6.58%

12.474M

$59.17M

LADLithia Motors, Inc.

$274.87

+0.39

+0.14%

181.173K

$50.06M

LADRLADDER CAPITAL CORP

$10.14

-0.21

-2.03%

551.345K

$5.64M

LANVLanvin Group Holdings Limited

$1.54

+0.10

+6.94%

39.997K

$57.74K

LARLithium Argentina AG

$9.16

+0.89

+10.76%

4.842M

$43.08M

LAWCS Disco, Inc.

$4.21

-0.01

-0.28%

98.249K

$414.87K

LAZLazard, Inc.

$48.33

-0.89

-1.81%

1.281M

$61.96M

LBLandBridge Company LLC

$67.90

-0.59

-0.86%

153.194K

$10.58M

LBRTLiberty Energy Inc.

$28.10

+0.11

+0.39%

1.408M

$39.30M

LCLendingClub Corporation

$16.33

+0.09

+0.55%

1.533M

$25.46M

LCIILCI Industries

$119.39

-1.25

-1.04%

330.508K

$40.00M

LDIloanDepot, Inc.

$1.68

+0.14

+9.06%

4.388M

$7.17M

LDOSLeidos Holdings, Inc.

$157.78

-1.26

-0.79%

509.036K

$79.90M

LEALear Corporation

$119.14

+0.35

+0.29%

434.05K

$51.59M

LEGLeggett & Platt, Inc.

$11.12

-0.23

-2.03%

3.468M

$39.29M

LENLennar Corporation Class A

$89.00

+0.56

+0.63%

1.437M

$128.31M

LEN.BLennar Corporation Class B

$86.58

-0.25

-0.29%

51.78K

$4.52M

LEUCentrus Energy Corp.

$202.92

+5.13

+2.59%

874.01K

$177.34M

LEVILevi Strauss & Co. Class A Common Stock

$22.28

+0.01

+0.05%

1.583M

$35.35M

LFTLument Finance Trust, Inc.

$1.29

-0.04

-3.01%

44.836K

$57.76K

LHLabcorp Holdings Inc.

$266.36

-0.37

-0.14%

319.865K

$85.69M

LHXL3Harris Technologies, Inc.

$352.12

-3.80

-1.07%

844.165K

$299.05M

LIILennox International Inc.

$479.22

-5.07

-1.05%

576.686K

$276.53M

LIONLionsgate Studios Corp. Common Shares

$11.50

+0.84

+7.88%

3.837M

$42.27M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.50

-0.01

-0.49%

15.93K

$40.13K

LLYEli Lilly & Co.

$903.00

-2.03

-0.22%

2.27M

$2.06B

LMNDLemonade, Inc.

$68.30

+2.44

+3.70%

1.339M

$90.81M

LMTLockheed Martin Corp.

$607.30

-3.80

-0.62%

700.428K

$424.49M

LNCLincoln National Corp.

$35.86

-0.15

-0.42%

1.061M

$38.10M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.08

-0.06

-1.52%

52.88K

$217.29K

LNGCheniere Energy Inc

$262.74

+5.99

+2.33%

1.514M

$397.62M

LNNLindsay Corporation

$106.43

-0.61

-0.57%

121.314K

$12.97M

LOARLoar Holdings Inc.

$62.72

-2.78

-4.24%

551.296K

$34.58M

LOBLive Oak Bancshares, Inc.

$36.06

-0.48

-1.31%

116.478K

$4.22M

LOCLLocal Bounti Corporation

$1.48

+0.06

+4.23%

12.272K

$17.41K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.53

+0.04

+0.35%

68.695K

$785.74K

LOWLowe's Companies Inc.

$242.72

-1.27

-0.52%

1.43M

$347.31M

LPGDORIAN LPG LTD

$35.22

-0.40

-1.12%

431.367K

$15.32M

LPLLG Display Co. Ltd.

$4.95

+0.15

+3.04%

1.746M

$8.46M

LPXLouisiana-Pacific Corp.

$72.51

-1.30

-1.76%

548.256K

$40.04M

LRNStride, Inc.

$96.91

+2.91

+3.10%

849.645K

$81.85M

LSPDLightspeed Commerce Inc.

$9.53

-0.10

-1.04%

354.256K

$3.38M

LTCLTC Properties, Inc.

$39.78

+0.18

+0.45%

191.824K

$7.62M

LTHLife Time Group Holdings, Inc.

$27.70

-0.35

-1.25%

1.007M

$27.92M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$52.90

-0.59

-1.10%

559.988K

$29.72M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.03

+0.08

+4.10%

1.661M

$3.44M

LUCKLucky Strike Entertainment Corporation

$8.49

+0.11

+1.31%

32.977K

$281.10K

LUMNLumen Technologies, Inc.

$8.60

+0.01

+0.12%

12.246M

$104.76M

LUVSouthwest Airlines Co.

$40.54

-1.16

-2.79%

5.621M

$230.45M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.99

-0.01

-0.11%

147.509K

$1.30M

LVSLas Vegas Sands Corp.

$56.71

+0.45

+0.80%

2.297M

$129.86M

LVWRLiveWire Group, Inc.

$1.88

+0.09

+5.03%

130.275K

$235.17K

LWLamb Weston Holdings, Inc.

$43.72

+0.55

+1.27%

1.449M

$63.23M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.73

-0.24

-1.85%

81.997K

$1.05M

LXPLXP Industrial Trust

$51.10

+1.42

+2.86%

705.223K

$35.65M

LXULSB INDUSTRIES INC

$15.03

+0.88

+6.22%

1.285M

$19.04M

LYBLyondellBasell Industries N.V. Class A

$75.06

+1.30

+1.76%

4.564M

$340.72M

LYGLloyds Banking Group PLC

$5.63

+0.02

+0.36%

19.274M

$108.28M

LYVLive Nation Entertainment Inc.

$160.59

+4.77

+3.06%

4.535M

$721.32M

LZBLa-Z-Boy Incorporated

$34.11

-0.04

-0.12%

121.347K

$4.14M

LZMLifezone Metals Limited

$3.81

-0.14

-3.54%

926.307K

$3.50M

MMacy's Inc.

$19.12

-0.03

-0.16%

3.377M

$64.56M

MAMastercard Incorporated

$520.00

+0.04

+0.01%

2.481M

$1.29B

MAAMid-America Apartment Communities, Inc.

$121.14

-3.05

-2.46%

1.304M

$160.28M

MACThe Macerich Company

$21.66

+0.14

+0.64%

2.235M

$48.55M

MAGNMagnera Corporation

$10.37

-0.23

-2.17%

267.233K

$2.78M

MAINMain Street Capital Corporation

$53.79

-4.04

-6.99%

1.745M

$95.25M

MANManpowerGroup

$31.00

+0.27

+0.88%

1.824M

$55.87M

MANEVeradermics, Incorporated

$74.01

-6.29

-7.83%

472.26K

$35.59M

MANUMANCHESTER UNITED PLC

$17.26

-0.43

-2.43%

210.655K

$3.68M

MASMasco Corporation

$63.73

+0.56

+0.89%

2.163M

$138.06M

MATVMativ Holdings, Inc.

$9.44

+0.21

+2.28%

246.652K

$2.31M

MATXMatsons, Inc.

$174.63

+4.59

+2.70%

160.749K

$27.83M

MAXMediaAlpha, Inc.

$10.10

+0.40

+4.12%

271.638K

$2.71M

MBCMasterBrand, Inc.

$8.60

+0.03

+0.35%

1.243M

$10.63M

MBIMBIA Inc.

$6.05

+0.10

+1.68%

140.123K

$844.54K

MCMOELIS & COMPANY

$67.04

+0.51

+0.77%

1.011M

$67.54M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$87.55

-1.66

-1.86%

186.969K

$16.42M

MCDMcDonald's Corporation

$306.96

+0.70

+0.23%

1.822M

$559.71M

MCKMcKesson Corporation

$867.35

+3.93

+0.46%

365.486K

$317.10M

MCOMoody's Corporation

$448.42

+1.61

+0.36%

727.792K

$327.23M

MCSThe Marcus Corporation

$18.70

-0.18

-0.95%

96.656K

$1.80M

MCYMercury General Corp.

$94.49

+1.30

+1.39%

229.216K

$21.50M

MDPediatrix Medical Group, Inc.

$22.59

+0.40

+1.80%

251.758K

$5.60M

MDAMDA Space Ltd.

$35.62

+0.95

+2.74%

909.856K

$32.00M

MDTMedtronic plc

$85.84

-1.26

-1.45%

7.363M

$634.40M

MDUMDU Resources Group, Inc.

$21.94

+0.05

+0.23%

1.051M

$22.97M

MDVModiv Industrial, Inc.

$15.45

-0.04

-0.26%

34.244K

$530.88K

MECMayville Engineering Company, Inc.

$19.75

-0.37

-1.82%

45.21K

$900.49K

MEDMedifast, Inc.

$10.87

+0.06

+0.56%

183.13K

$1.98M

MEGMontrose Environmental Group, Inc.

$20.88

-0.28

-1.32%

298.693K

$6.28M

MEIMethode Electronics

$7.07

-0.03

-0.42%

350.305K

$2.45M

METMetLife, Inc.

$77.04

-0.48

-0.62%

2.198M

$169.87M

MFAMFA Financial, Inc

$9.96

-0.17

-1.68%

1.196M

$11.95M

MFCManulife Financial Corp.

$38.63

-0.22

-0.57%

1.644M

$63.63M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.59

-0.21

-2.39%

3.108M

$26.81M

MGMistras Group Inc.

$17.20

+0.65

+3.93%

102.111K

$1.76M

MGAMagna International

$57.00

+0.34

+0.60%

1.28M

$72.47M

MGMMGM RESORTS INTERNATIONAL

$38.48

+0.12

+0.31%

3.211M

$123.57M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$28.54

+0.35

+1.24%

1.631M

$46.32M

MHMcGraw Hill, Inc.

$13.96

-0.04

-0.29%

153.981K

$2.15M

MHKMohawk Industries, Inc.

$102.15

-1.73

-1.67%

454.957K

$46.58M

MHOM/I Homes, Inc.

$119.29

-0.71

-0.59%

156.607K

$18.75M

MIAXMiami International Holdings, Inc.

$45.00

+0.78

+1.76%

657.489K

$29.29M

MICCThe Magnum Ice Cream Company N.V.

$14.15

+0.09

+0.64%

1.088M

$15.47M

MIRMirion Technologies, Inc.

$19.58

-0.18

-0.91%

1.579M

$30.64M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.79

-0.13

-1.68%

116.358K

$910.53K

MKCMcCormick & Company, Incorporated Non-VTG CS

$53.45

+0.11

+0.20%

3.215M

$170.70M

MKC.VMcCormick & Company, Incorporated Voting CS

$53.38

+0.53

+1.00%

9.498K

$502.25K

MKLMarkel Group Inc.

$1,968.13

-15.10

-0.76%

35.919K

$70.74M

MLIMueller Industries, Inc.

$118.25

-2.41

-2.00%

589.662K

$70.36M

MLMMartin Marietta Materials

$607.98

-8.96

-1.45%

571.53K

$350.16M

MLPMaui Land & Pineapple Co.

$16.04

-0.10

-0.62%

6.604K

$105.81K

MLRMiller Industries, Inc.

$46.32

-0.23

-0.49%

76.737K

$3.56M

MMIMARCUS & MILLICHAP

$27.07

-0.02

-0.07%

75.464K

$2.05M

MMM3M Company

$151.10

-0.14

-0.09%

1.585M

$239.69M

MMSMAXIMUS, Inc.

$69.22

-0.20

-0.29%

240.778K

$16.72M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.19

+0.15

+0.94%

412.681K

$6.60M

MNTNEverest Consolidator Acquisition Corporation

$10.04

+0.19

+1.93%

476.687K

$4.70M

MOAltria Group, Inc.

$65.00

+0.58

+0.90%

4.617M

$298.86M

MODModine Manufacturing Co

$234.50

-3.72

-1.56%

686.464K

$161.50M

MOG.AMoog Inc.

$307.00

-5.16

-1.65%

283.297K

$88.24M

MOG.BMOOG INC CL B

$314.04

+2.04

+0.65%

434

$135.93K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.50

+0.17

+7.35%

3.206K

$7.72K

MOHMolina Healthcare, Inc.

$148.87

+2.07

+1.41%

658.703K

$97.80M

MOSThe Mosaic Company

$24.82

+0.83

+3.46%

8.954M

$217.46M

MOVMovado Group, Inc.

$27.06

+0.20

+0.74%

73.871K

$2.00M

MPMP Materials Corp.

$62.06

+2.54

+4.27%

4.899M

$302.31M

MPCMARATHON PETROLEUM CORPORATION

$226.24

+3.21

+1.44%

1.5M

$341.82M

MPLXMPLX LP

$55.00

+0.23

+0.42%

844.329K

$46.42M

MPTMedical Properties Trust, Inc.

$5.17

+0.17

+3.40%

5.816M

$29.69M

MPXMarine Products Corp.

$7.63

+0.08

+1.06%

17.649K

$135.19K

MRKMerck & Co., Inc.

$115.71

-2.19

-1.86%

9.323M

$1.08B

MRPMillrose Properties, Inc.

$31.37

+0.94

+3.08%

843.632K

$25.79M

MRSHMarsh

$182.57

+7.67

+4.39%

3.312M

$603.71M

MSMorgan Stanley

$187.88

-3.74

-1.95%

7.459M

$1.41B

MSAMine Safety Incorporated

$165.17

-0.72

-0.43%

371.332K

$61.31M

MSBMesabi Trust

$30.58

-0.73

-2.32%

38.742K

$1.21M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.56

+0.15

+6.04%

770

$1.93K

MSCIMSCI, Inc.

$564.90

+4.84

+0.86%

366.207K

$206.49M

MSDLMorgan Stanley Direct Lending Fund

$15.26

-0.06

-0.39%

781.246K

$11.97M

MSGEMadison Square Garden Entertainment Corp.

$61.13

+0.33

+0.54%

257.008K

$15.69M

MSGSMadison Square Garden Sports Corp.

$330.88

-3.92

-1.17%

111.836K

$36.81M

MSIMotorola Solutions, Inc. New

$444.46

+4.25

+0.97%

522.989K

$231.41M

MSIFMSC Income Fund, Inc.

$12.79

-0.10

-0.78%

246.547K

$3.16M

MSMMSC Industrial Direct Co., Inc. Class A

$94.17

-0.54

-0.57%

249.497K

$23.54M

MTArcelorMittal

$59.17

-2.48

-4.03%

1.355M

$81.69M

MTALMetals Acquisition Limited

$10.04

+0.03

+0.25%

1.424K

$14.26K

MTBM&T Bank Corp.

$216.95

-0.15

-0.07%

747.502K

$162.18M

MTDMettler-Toledo International

$1,290.84

-25.01

-1.90%

127.798K

$165.41M

MTDRMATADOR RESOURCES COMPANY

$58.90

+1.83

+3.21%

836.408K

$48.77M

MTGMGIC Investment Corp.

$27.40

+0.18

+0.66%

910.467K

$24.93M

MTHMeritage Homes Corporation

$64.44

-0.59

-0.91%

661.955K

$42.80M

MTNVail Resorts, Inc.

$129.31

+1.08

+0.84%

363.133K

$46.95M

MTRMesa Royalty Trust

$4.80

+0.04

+0.84%

630

$3.02K

MTRNMaterion Corporation

$166.55

+3.63

+2.23%

98.042K

$16.31M

MTUSMetallus Inc.

$17.69

+0.17

+0.97%

153.639K

$2.71M

MTWThe Manitowoc Company, Inc.

$12.40

-0.61

-4.69%

161.739K

$2.03M

MTXMinerals Technologies Inc

$71.72

-3.80

-5.03%

85.258K

$6.08M

MTZMasTec, Inc.

$356.11

-8.96

-2.46%

547.517K

$196.81M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.39

-0.06

-0.33%

1.759M

$32.33M

MURMurphy Oil Corp.

$38.33

+0.11

+0.29%

1.655M

$64.37M

MUSAMURPHY USA INC.

$517.45

+16.90

+3.38%

164.439K

$84.78M

MUXMcEwen Mining Inc.

$24.65

-0.05

-0.20%

569.686K

$14.09M

MVOMV Oil Trust

$2.60

-0.10

-3.70%

392.184K

$1.07M

MWAMueller Water Products, Inc.

$28.50

-0.64

-2.20%

634.632K

$18.19M

MXMagnachip Semiconductor Corp.

$3.25

+0.06

+1.88%

203.842K

$643.47K

MYEMyers Industries, Inc.

$21.00

-0.45

-2.10%

83.57K

$1.77M

NABLN-able, Inc.

$5.11

+0.14

+2.82%

741.981K

$3.74M

NATNordic American Tanker

$5.77

-0.12

-2.04%

2.897M

$16.96M

NATLNCR Atleos Corporation

$45.55

+0.84

+1.88%

418.199K

$18.95M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.25

+0.11

+0.27%

146.437K

$6.05M

NBRNabors Industries Ltd.

$82.26

+1.26

+1.56%

224.989K

$18.50M

NCNACCO Industries, Inc.

$47.28

-1.33

-2.73%

9.069K

$434.29K

NCDLNuveen Churchill Direct Lending Corp

$14.24

-0.18

-1.25%

213.331K

$3.06M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$20.14

-0.99

-4.67%

17.122M

$348.71M

NENoble Corporation plc

$48.41

+0.99

+2.09%

1.248M

$60.34M

NEENextra Energy, Inc.

$91.80

+0.56

+0.61%

6.009M

$547.37M

NEMNewmont Corporation

$113.29

+0.07

+0.06%

5.315M

$604.02M

NETCloudflare, Inc.

$197.06

+6.93

+3.64%

4.967M

$981.60M

NEUNewMarket Corporation

$648.72

+4.84

+0.75%

52.338K

$33.94M

NEXANexa Resources S.A. Common Shares

$15.50

+0.85

+5.80%

5.15M

$77.56M

NFGNational Fuel Gas Co.

$89.15

-0.34

-0.38%

328.419K

$29.37M

NGGNational Grid PLC

$87.52

-0.34

-0.39%

687.518K

$60.18M

NGLNGL ENERGY PARTNERS LP

$13.30

+0.11

+0.84%

137.216K

$1.80M

NGSNatural Gas Services Group, Inc.

$38.51

-0.24

-0.62%

29.421K

$1.13M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.41

+1.01

+3.83%

158.279K

$4.35M

NGVTIngevity Corporation

$73.74

-0.57

-0.77%

202.012K

$14.89M

NHINational Health Investors

$85.94

+0.62

+0.73%

101.879K

$8.73M

NINiSource Inc.

$48.75

+1.38

+2.91%

3.15M

$149.66M

NICNicolet Bankshares,Inc.

$155.38

-1.32

-0.84%

168.792K

$26.26M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.95

+0.52

+8.09%

42.418M

$284.52M

NIQNIQ Global Intelligence plc

$11.51

+0.66

+6.08%

1.235M

$14.11M

NJRNew Jersey Resources Corp

$55.98

+0.05

+0.09%

190.324K

$10.60M

NKENike, Inc.

$45.78

+0.34

+0.75%

20.282M

$932.83M

NLNL Industries, Inc.

$5.81

+0.00

+0.00%

7.523K

$43.55K

NLOPNet Lease Office Properties

$12.95

+0.60

+4.86%

215.141K

$2.72M

NLYAnnaly Capital Management. Inc.

$22.18

-0.46

-2.03%

5.008M

$111.79M

NMAXNewsmax, Inc.

$6.85

+0.13

+1.93%

556.373K

$3.85M

NMGNouveau Monde Graphite Inc.

$2.19

+0.25

+12.87%

1.5M

$3.10M

NMMNavios Maritime Partners L.P.

$69.39

-0.08

-0.12%

45.739K

$3.18M

NMRNomura Holdings, Inc

$8.70

-0.03

-0.34%

1.775M

$15.40M

NNINelnet, Inc. Class A

$136.46

+0.03

+0.02%

102.858K

$14.06M

NNNNNN REIT, Inc.

$44.73

+0.44

+0.99%

875.807K

$39.04M

NOANorth American Construction Group Ltd.

$14.10

-0.66

-4.47%

27.645K

$394.55K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.13

-0.17

-1.65%

36.702K

$372.03K

NOCNorthrop Grumman Corp.

$673.40

-5.19

-0.76%

503.448K

$339.34M

NOGNorthern Oil and Gas, Inc.

$25.85

-0.02

-0.08%

4.246M

$108.91M

NOKNokia Corporation

$10.27

+0.27

+2.70%

46.056M

$467.43M

NOMDNomad Foods Limited

$9.57

-0.01

-0.10%

885.114K

$8.48M

NOVNOV Inc.

$19.10

+0.08

+0.42%

4.731M

$91.20M

NOWSERVICENOW, INC.

$96.51

+2.32

+2.46%

20.406M

$1.97B

NPNeptune Insurance Holdings Inc.

$26.70

-0.26

-0.96%

224.751K

$6.02M

NPBNorthpointe Bancshares, Inc.

$18.50

-0.21

-1.12%

90.242K

$1.68M

NPKNational Presto Industries, Inc.

$140.48

-1.37

-0.97%

46.22K

$6.49M

NPKINPK International Inc.

$14.31

-0.85

-5.61%

777.985K

$11.45M

NPOEnpro Inc.

$271.75

+6.78

+2.56%

196.01K

$52.62M

NPWRNET Power Inc.

$1.62

-0.01

-0.61%

537.23K

$854.34K

NRDYNerdy Inc.

$0.9488

-0.0475

-4.77%

516.789K

$487.62K

NREFNexPoint Real Estate Finance, Inc.

$13.63

-0.52

-3.67%

23.108K

$323.54K

NRGNRG Energy, Inc.

$169.90

+1.45

+0.86%

2.331M

$393.01M

NRGVEnergy Vault Holdings, Inc.

$3.60

+0.17

+5.05%

3.844M

$13.87M

NRPNatural Resource Partners L.P.

$116.34

+1.33

+1.16%

15.386K

$1.78M

NRTNorth European Oil Royalty Trust

$8.87

+0.29

+3.38%

48.521K

$426.00K

NSANational Storage Affiliates Trust

$42.21

+0.63

+1.51%

696.122K

$29.36M

NSCNorfolk Southern Corp.

$302.25

+4.54

+1.52%

1.112M

$335.08M

NSPInsperity, Inc

$28.81

+1.07

+3.86%

886.859K

$25.07M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.00

+0.42

+0.76%

108.509K

$6.08M

NTRNutrien Ltd. Common Shares

$74.90

+1.55

+2.11%

1.436M

$106.61M

NTSTNetSTREIT Corp.

$20.41

+0.23

+1.14%

1.036M

$21.15M

NTZNatuzzi, S.p.A

$3.15

+0.22

+7.51%

1.054K

$3.24K

NUNu Holdings Ltd.

$15.45

+0.11

+0.72%

29.466M

$453.85M

NUENucor Corporation

$191.85

+2.25

+1.19%

1.063M

$203.70M

NUSNuSkin Enterprises, Inc.

$7.71

-0.02

-0.26%

261.024K

$2.01M

NUVBNuvation Bio Inc.

$4.81

-0.01

-0.21%

4.306M

$20.37M

NVGSNAVIGATOR HOLDINGS LTD.

$20.19

+0.04

+0.20%

368.259K

$7.42M

NVONovo-Nordisk A/S

$40.94

+0.13

+0.32%

14.829M

$604.64M

NVRNVR, Inc.

$6,703.59

-63.62

-0.94%

16.161K

$109.25M

NVRIEnviri Corporation

$19.35

-0.20

-1.02%

577.522K

$11.19M

NVSNovartis AG

$153.48

+2.48

+1.65%

1.004M

$150.42M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.94

-0.09

-0.33%

1.36M

$36.73M

NVTnVent Electric plc Ordinary Shares

$129.41

-1.97

-1.50%

1.994M

$259.02M

NWAXNew America Acquisition I Corp.

$10.07

+0.05

+0.45%

258.906K

$2.60M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.98

+0.01

+0.06%

2.89M

$48.47M

NWNNorthwest Natural Holding Company

$54.53

+0.14

+0.26%

90.077K

$4.90M

NXQuanex Building Products Corporation

$18.98

-0.17

-0.89%

211.167K

$4.02M

NXDRNextdoor Holdings, Inc.

$1.53

+0.01

+0.66%

2.35M

$3.61M

NXENexGen Energy Ltd.

$12.68

+0.39

+3.17%

4.31M

$54.39M

NXRTNexPoint Residential Trust Inc

$26.56

-0.07

-0.26%

192.031K

$5.12M

NYCAmerican Strategic Investment Co.

$7.95

-0.05

-0.66%

986

$7.84K

NYTNew York Times Co.

$78.43

-2.67

-3.29%

2.651M

$207.92M

ORealty Income Corporation

$64.64

+0.68

+1.06%

3.222M

$207.22M

OBDCBlue Owl Capital Corporation

$11.62

-0.01

-0.09%

4.268M

$49.69M

OBKOrigin Bancorp, Inc.

$44.76

+0.05

+0.11%

208.23K

$9.34M

OCOwens Corning

$118.23

+1.65

+1.42%

1.185M

$139.88M

ODCOil-Dri Corporation of America

$70.89

+1.09

+1.56%

28.002K

$1.97M

ODVOsisko Development Corp.

$3.38

+0.22

+6.96%

1.491M

$5.06M

OECOrion S.A.

$6.93

+0.16

+2.36%

285.409K

$1.95M

OFGOFG BANCORP

$41.96

-4.55

-9.78%

127.317K

$5.35M

OFRMOnce Upon a Farm, PBC

$15.80

+0.35

+2.27%

249.383K

$3.97M

OGCOceanaGold Corporation

$32.50

-0.75

-2.26%

79.952K

$2.68M

OGEOGE Energy Corp.

$48.62

+0.07

+0.14%

1.236M

$60.00M

OGNOrganon & Co.

$9.44

+0.21

+2.28%

9.639M

$90.59M

OGSONE GAS, INC.

$89.68

+1.07

+1.21%

296.01K

$26.36M

OHIOmega Healthcare Investors Inc.

$46.58

-0.20

-0.43%

2.167M

$100.83M

OIO-I Glass, Inc.

$10.56

-0.03

-0.28%

1.118M

$11.70M

OIIOceaneering International Inc.

$36.59

+0.69

+1.92%

940.26K

$34.22M

OISOIL STATES INTERNATIONAL, INC.

$10.80

+0.00

+0.00%

579.272K

$6.23M

OKEOneok, Inc.

$85.32

+1.22

+1.45%

1.935M

$164.48M

OKLOOklo Inc.

$63.85

+0.50

+0.79%

17.883M

$1.15B

OLNOlin Corp.

$27.80

+0.04

+0.14%

1.574M

$43.81M

OLPOne Liberty Properties, Inc.

$23.07

+0.19

+0.83%

60.079K

$1.38M

OMCOmnicom Group Inc.

$78.76

+1.27

+1.64%

2.904M

$228.41M

OMFOneMain Holdings, Inc.

$57.65

-0.01

-0.02%

1.356M

$78.31M

ONITOnity Group Inc.

$43.69

-0.67

-1.50%

33.239K

$1.47M

ONLOrion Office REIT Inc.

$2.55

+0.00

+0.00%

122.225K

$308.73K

ONONOn Holding AG

$35.55

+0.12

+0.34%

5.326M

$190.22M

ONTOOnto Innovation Inc.

$266.00

+7.10

+2.74%

1.087M

$294.86M

OOMAOoma, Inc. Common Stock

$14.95

+0.10

+0.67%

183.213K

$2.74M

OPADOfferpad Solutions Inc.

$0.8600

-0.0149

-1.70%

781.188K

$678.17K

OPFIOppFi Inc.

$8.52

-0.11

-1.27%

214.788K

$1.84M

OPLNOPENLANE, Inc

$30.71

-0.07

-0.23%

284.602K

$8.76M

OPTUOptimum Communications, Inc.

$1.50

-0.02

-1.32%

4.814M

$7.26M

OPYOppenheimer Holdings, Inc.

$112.64

-1.46

-1.28%

60.962K

$6.91M

OROsisko Gold Royalties Ltd

$40.85

+0.50

+1.24%

835.799K

$34.07M

ORAOrmat Technologies, Inc.

$112.12

-1.49

-1.31%

517.937K

$58.02M

ORCOrchid Island Capital, Inc.

$6.83

-0.53

-7.20%

25.847M

$176.43M

ORCLOracle Corp

$178.88

+9.12

+5.37%

44.982M

$7.96B

ORIOld Republic International Corporation

$41.58

+0.35

+0.85%

927.548K

$38.33M

ORNOrion Group Holdings, Inc

$11.51

-0.24

-2.04%

175.924K

$2.03M

OSCROscar Health, Inc.

$15.61

+0.02

+0.13%

3.326M

$51.95M

OSGOverseas Shipholding Group Inc.

$4.86

+0.11

+2.32%

368.51K

$1.78M

OSKOshkosh Corp.

$143.78

+3.57

+2.55%

553.263K

$79.29M

OTFBlue Owl Technology Finance Corp.

$12.13

-0.13

-1.06%

963.071K

$11.73M

OTISOtis Worldwide Corporation

$80.69

-0.31

-0.38%

1.533M

$124.03M

OUTOUTFRONT Media Inc.

$29.52

+0.45

+1.55%

723.931K

$21.14M

OVVOvintiv Inc.

$55.72

+0.68

+1.24%

2.477M

$137.84M

OWLBlue Owl Capital Inc.

$9.71

-0.22

-2.21%

29.7M

$291.71M

OWLTOwlet, Inc.

$5.50

-0.20

-3.51%

193.713K

$1.08M

OXMOxford Industries, Inc.

$45.08

+0.54

+1.21%

245.715K

$10.97M

OXYOccidental Petroleum Corporation

$56.73

+0.90

+1.61%

8.611M

$487.56M

PAASPan American Silver Corp.

$56.50

-1.01

-1.76%

3.688M

$210.64M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$246.17

+3.26

+1.34%

180.067K

$43.74M

PACKRanpak Holdings Corp.

$3.82

-0.01

-0.26%

214.105K

$822.56K

PACSPACS Group, Inc.

$34.01

-0.83

-2.38%

587.374K

$20.26M

PAGPenske Automotive Group, Inc.

$156.02

+0.89

+0.57%

162.231K

$25.34M

PAGSPagSeguro Digital Ltd.

$11.54

+0.20

+1.76%

2.921M

$33.65M

PAIIPyrophyte Acquisition Corp. II

$10.12

-0.02

-0.20%

10.302K

$104.46K

PAMPAMPA ENERGIA S.A.

$82.47

+0.32

+0.39%

147.801K

$12.27M

PARPAR Technology Corp.

$13.49

+0.13

+0.97%

1.107M

$14.96M

PARRPar Pacific Holdings, Inc. Common Stock

$63.71

+1.51

+2.43%

699.511K

$44.84M

PATHUiPath, Inc.

$10.62

+0.01

+0.10%

21.427M

$230.72M

PAYPaymentus Holdings, Inc.

$27.98

+0.82

+3.02%

290.296K

$8.08M

PAYCPAYCOM SOFTWARE, INC.

$125.48

+1.84

+1.49%

650.026K

$81.71M

PBProsperity Bancshares Inc

$69.12

+0.00

+0.00%

569.254K

$39.33M

PBAPEMBINA PIPELINE CORPORATION

$43.24

+0.36

+0.84%

561.136K

$24.23M

PBFPBF ENERGY INC.

$42.63

+2.10

+5.18%

1.874M

$79.40M

PBHPrestige Consumer Healthcare Inc.

$57.05

-0.52

-0.90%

262.258K

$15.02M

PBIPitney Bowes Inc.

$12.13

+0.25

+2.10%

1.838M

$22.22M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.45

+0.91

+4.43%

30.106M

$641.51M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.36

+0.62

+3.31%

12.478M

$240.27M

PBTPermian Basin Royalty Trust

$22.28

+0.65

+3.01%

91.886K

$2.03M

PCGPG&E Corporation

$17.35

-0.03

-0.17%

18.911M

$328.57M

PCORProcore Technologies, Inc.

$53.65

+1.26

+2.41%

1.789M

$95.75M

PDPagerDuty, Inc.

$6.32

+0.00

+0.00%

2.081M

$13.34M

PDCCPearl Diver Credit Company Inc.

$10.75

-0.30

-2.71%

4.325K

$46.72K

PDMPiedmont Office Realty Trust, Inc.

$7.66

+0.01

+0.13%

1.137M

$8.70M

PDSPrecision Drilling Corporation

$88.82

-0.10

-0.11%

87.327K

$7.79M

PEBPebblebrook Hotel Trust

$13.85

-0.15

-1.07%

1.2M

$16.64M

PEGPublic Service Enterprise Group Incorporated

$82.04

+1.10

+1.36%

1.581M

$128.85M

PENPenumbra, Inc.

$331.47

-4.54

-1.35%

142.49K

$47.32M

PERFPerfect Corp.

$1.74

+0.01

+0.58%

42.624K

$73.66K

PEWGrabAGun Digital Holdings Inc.

$2.92

-0.01

-0.41%

112.151K

$332.93K

PFEPfizer Inc.

$27.23

+0.04

+0.15%

19.238M

$524.35M

PFGCPerformance Food Group Company

$89.01

+0.15

+0.17%

909.037K

$80.41M

PFLTPennantPark Floating Rate Capital Ltd.

$8.70

-0.01

-0.11%

882.959K

$7.66M

PFSProvident Financial Services, Inc.

$22.23

-0.08

-0.35%

712.487K

$15.84M

PFSIPennyMac Financial Services, Inc. Common Stock

$91.79

+0.10

+0.11%

291.837K

$26.76M

PGProcter & Gamble Company

$143.55

+0.17

+0.12%

7.563M

$1.08B

PGRProgressive Corporation

$202.80

+1.57

+0.78%

2.219M

$451.36M

PHParker-Hannifin Corporation

$957.00

-6.76

-0.70%

378.584K

$362.51M

PHGKONINKLIJKE PHILIPS N.V.

$28.63

-0.37

-1.28%

971.781K

$28.03M

PHIPLDT Inc.

$20.84

+0.34

+1.66%

87.242K

$1.82M

PHINPHINIA Inc.

$69.83

+0.92

+1.34%

198.432K

$13.89M

PHMPultegroup, Inc.

$120.47

-0.35

-0.29%

917.661K

$110.97M

PHRPhreesia, Inc.

$9.17

+0.11

+1.21%

1.399M

$12.90M

PIIPolaris Inc.

$53.86

+5.98

+12.49%

5.588M

$296.14M

PINEAlpine Income Property Trust, Inc

$19.30

-0.19

-0.97%

62.031K

$1.21M

PINSPinterest, Inc. Class A Common Stock

$20.10

-0.17

-0.84%

13.227M

$266.33M

PIPRPiper Sandler Companies

$89.00

+0.42

+0.47%

613.224K

$54.61M

PJTPJT Partners Inc.

$162.57

-0.53

-0.32%

177.541K

$28.80M

PKPark Hotels & Resorts Inc. Common Stock

$11.18

-0.16

-1.41%

5.149M

$57.28M

PKEPark Aerospace Corp. Common Stock

$32.94

+0.33

+1.01%

135.935K

$4.44M

PKGPackaging Corp of America

$207.62

+0.55

+0.27%

405.378K

$83.98M

PKSTPeakstone Realty Trust

$20.89

+0.00

+0.00%

230.187K

$4.82M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$62.65

-1.06

-1.67%

82.242K

$5.19M

PLPlanet Labs PBC

$39.59

+5.18

+15.05%

18.609M

$710.91M

PLDPROLOGIS, INC.

$142.15

+2.38

+1.70%

3.758M

$537.11M

PLNTPlanet Fitness, Inc.

$71.50

-0.72

-1.00%

705.813K

$50.50M

PLOWDOUGLAS DYNAMICS, INC.

$45.03

+0.06

+0.13%

56.438K

$2.54M

PMPhilip Morris International Inc.

$156.69

-0.50

-0.32%

2.764M

$432.53M

PMTPennyMac Mortgage Investment Trust

$11.84

-0.26

-2.15%

666.167K

$7.94M

PNCPNC Financial Services Group

$221.58

-0.48

-0.22%

1.496M

$331.29M

PNFPPinnacle Financial Partners In

$93.14

-0.85

-0.90%

638.543K

$59.54M

PNNTPennant Investment Corp

$4.68

+0.02

+0.43%

610.279K

$2.82M

PNRPentair plc

$88.74

+0.39

+0.44%

823.685K

$73.10M

PNWPinnacle West Capital Corporation

$105.00

+2.20

+2.14%

901.384K

$93.58M

PORPortland General Electric Company

$52.63

+0.14

+0.27%

487.473K

$25.62M

POSTPOST HOLDINGS, INC.

$99.55

-0.45

-0.45%

420.392K

$41.83M

PPGPPG Industries, Inc.

$113.48

+5.76

+5.35%

2.497M

$282.08M

PPLPPL Corporation

$39.34

-0.02

-0.05%

7.101M

$278.20M

PRPermian Resources Corporation

$20.50

+0.41

+2.04%

7.232M

$147.20M

PRAProAssurance Corporation

$24.67

+0.02

+0.06%

953.969K

$23.52M

PRGPROG Holdings, Inc.

$30.38

+0.26

+0.86%

196.892K

$5.97M

PRGOPERRIGO COMPANY PLC

$11.42

+0.01

+0.09%

1.212M

$13.85M

PRIPRIMERICA, INC.

$272.99

-1.01

-0.37%

126.096K

$34.44M

PRIMPrimoris Services Corporation

$157.86

-4.66

-2.87%

563.3K

$89.37M

PRKSUnited Parks & Resorts Inc.

$35.94

-0.73

-1.99%

917.21K

$32.86M

PRLBPROTO LABS, INC.

$62.06

-0.86

-1.37%

116.453K

$7.29M

PRMPerimeter Solutions, SA

$27.70

+0.55

+2.03%

931.764K

$25.60M

PRMBPrimo Brands Corporation

$20.33

+0.58

+2.94%

2.556M

$51.52M

PRSUPursuit Attractions and Hospitality, Inc.

$41.05

-0.19

-0.46%

88.159K

$3.62M

PRUPrudential Financial, Inc.

$99.76

+0.34

+0.34%

1.384M

$138.03M

PSAPublic Storage

$301.74

+1.91

+0.64%

743.276K

$224.13M

PSBDPalmer Square Capital BDC Inc.

$10.82

+0.00

+0.00%

26.911K

$290.23K

PSFEPaysafe Limited

$8.79

+0.30

+3.53%

262.369K

$2.27M

PSNParsons Corporation

$56.05

-0.52

-0.92%

699.509K

$39.29M

PSOPearson plc

$14.61

+0.41

+2.89%

1.497M

$21.81M

PSQHPSQ Holdings, Inc.

$0.6563

-0.0231

-3.40%

291.793K

$189.42K

PSTGPure Storage, Inc. Class A

$67.63

+2.74

+4.22%

2.302M

$153.83M

PSTLPostal Realty Trust, Inc

$19.88

+0.21

+1.04%

97.464K

$1.93M

PSXPHILLIPS 66

$161.92

+0.48

+0.30%

1.807M

$295.71M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.52

-0.36

-1.15%

430.684K

$13.21M

PUMPProPetro Holding Corp.

$14.78

+0.29

+2.00%

1.342M

$19.75M

PVHPVH Corp.

$89.30

+2.11

+2.42%

1.387M

$123.64M

PVLPermianville Royalty Trust

$1.87

+0.02

+1.08%

70.227K

$130.74K

PWRQuanta Services, Inc.

$587.32

-4.50

-0.76%

634.949K

$371.65M

PXEDPhoenix Education Partners, Inc.

$27.83

-0.42

-1.49%

78.483K

$2.20M

QQnity Electronics, Inc.

$132.00

+0.21

+0.16%

964.435K

$125.87M

QBTSD-Wave Quantum Inc.

$21.20

+0.39

+1.87%

88.727M

$1.92B

QGENQIAGEN N.V.

$40.96

-0.35

-0.85%

981.753K

$40.32M

QSRRestaurant Brands International Inc.

$77.61

-1.11

-1.41%

2.951M

$229.54M

QTWOQ2 Holdings Inc

$51.16

+1.05

+2.09%

452.65K

$23.17M

QUADQUAD/GRAPHICS, INC.

$7.45

+0.03

+0.40%

112.971K

$834.64K

QXOQXO, Inc. Common Stock

$24.30

+1.08

+4.65%

8.144M

$195.82M

RRyder System, Inc.

$221.38

+8.68

+4.08%

331.315K

$72.81M

RACEFerrari N.V.

$356.74

-0.32

-0.09%

463.522K

$166.04M

RALRalliant Corporation

$45.34

-0.46

-1.00%

622.67K

$28.30M

RAMPLiveRamp Holdings, Inc. Common Stock

$28.50

+1.14

+4.17%

287.576K

$8.08M

RBARB Global, Inc.

$103.29

-0.45

-0.43%

581.667K

$60.53M

RBCRBC Bearings Incorporated

$571.61

-15.37

-2.62%

226.706K

$130.11M

RBLXRoblox Corporation

$60.55

+0.76

+1.27%

6.214M

$376.96M

RBRKRubrik, Inc.

$52.42

+1.06

+2.06%

2.352M

$123.20M

RCReady Capital Corporation

$1.76

+0.06

+3.53%

1.703M

$2.94M

RCIRogers Communications, Inc.

$33.35

+0.08

+0.24%

836.752K

$28.04M

RCLRoyal Caribbean Group

$268.94

-13.37

-4.74%

2.908M

$789.13M

RCUSArcus Biosciences, Inc.

$23.59

-0.11

-0.46%

490.25K

$11.41M

RDDTReddit, Inc.

$163.19

+4.71

+2.97%

3.37M

$543.63M

RDNRadian Group Inc.

$34.51

-0.02

-0.06%

883.932K

$30.50M

RDWRedwire Corporation

$11.00

+1.09

+11.00%

32.967M

$348.00M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.08

+0.12

+0.93%

1.53M

$20.00M

RELXRELX PLC

$36.39

+0.77

+2.16%

2.527M

$92.05M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.95

+0.07

+1.43%

534.949K

$2.66M

RESRPC, Inc.

$7.22

+0.23

+3.29%

3.386M

$24.27M

REXREX American Resources Corp.

$43.57

+0.46

+1.07%

102.599K

$4.45M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.93

+0.24

+0.67%

2.511M

$90.12M

REZIResideo Technologies, Inc. Common Stock

$39.23

-0.58

-1.46%

2.243M

$87.95M

RFRegions Financial Corp.

$28.14

+0.29

+1.04%

16.469M

$459.44M

RFLRafael Holdings, Inc. Class B Common Stock

$1.22

+0.01

+0.83%

64.391K

$78.25K

RGAReinsurance Group of America, Incorporated

$208.73

+0.98

+0.47%

170.746K

$35.60M

RGRSturm, Ruger & Company, Inc.

$41.97

+0.34

+0.82%

118.742K

$4.99M

RHRH

$129.00

-0.50

-0.39%

735.35K

$95.53M

RHIRobert Half Inc.

$26.45

-1.14

-4.13%

3.195M

$85.27M

RHLDResolute Holdings Management Common Stock

$146.50

-3.50

-2.33%

151.481K

$22.35M

RHPRyman Hospitality Properties, Inc

$100.40

-0.64

-0.63%

500.866K

$50.50M

RIGTransocean LTD.

$6.35

+0.20

+3.25%

20.852M

$131.53M

RIORio Tinto plc

$99.98

+1.19

+1.20%

2.319M

$231.29M

RITMRithm Capital Corp.

$10.00

-0.18

-1.78%

5.403M

$54.14M

RJFRaymond James Financial, Inc.

$151.21

-4.56

-2.93%

985.17K

$149.98M

RKTRocket Companies, Inc.

$15.80

+0.30

+1.94%

37.1M

$579.33M

RLRalph Lauren Corporation

$369.70

+0.34

+0.09%

389.127K

$143.77M

RLIRLI Corp.

$59.30

+0.95

+1.63%

396.531K

$23.30M

RLJRLJ Lodging Trust

$8.01

-0.03

-0.37%

1.134M

$9.07M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.19

+0.03

+1.16%

1.181M

$2.59M

RMREGIONAL MANAGEMENT CORP

$38.60

+0.65

+1.71%

45.068K

$1.73M

RMAXRE/MAX HOLDINGS, INC.

$6.12

+0.17

+2.90%

262.816K

$1.58M

RMDResMed Inc.

$224.72

-4.08

-1.78%

858.593K

$193.97M

RNGRINGCENTRAL, INC.

$40.59

+1.88

+4.86%

1.169M

$46.63M

RNGRRanger Energy Services, Inc.

$17.25

+0.13

+0.76%

273.491K

$4.73M

RNRRenaissanceRe Holdings Ltd.

$314.62

+3.86

+1.24%

216.343K

$67.81M

RNSTRenasant Corporation

$39.41

-0.05

-0.13%

993.589K

$39.25M

ROGRogers Corporation

$118.98

+1.40

+1.19%

101.934K

$12.04M

ROKRockwell Automation, Inc.

$402.81

+5.41

+1.36%

421.248K

$169.24M

ROLRollins, Inc.

$54.16

-0.22

-0.41%

1.568M

$85.35M

RPCRidgepost Capital, Inc.

$7.81

+0.01

+0.13%

628.413K

$4.87M

RPMRPM International, Inc.

$105.38

-0.31

-0.29%

730.654K

$77.32M

RPTRithm Property Trust Inc.

$14.47

+0.10

+0.70%

13.018K

$185.96K

RRCRange Resources Corp

$42.21

+0.99

+2.40%

2.387M

$100.52M

RRXRegal Rexnord Corporation

$200.00

+6.59

+3.41%

1.432M

$280.73M

RSReliance, Inc.

$319.34

-0.57

-0.18%

153.982K

$49.35M

RSGRepublic Services Inc.

$209.77

-1.10

-0.52%

892.772K

$188.22M

RSIRush Street Interactive, Inc.

$22.65

-0.15

-0.66%

655.825K

$14.82M

RSKDRiskified Ltd.

$4.50

+0.15

+3.45%

709.27K

$3.15M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.70

+0.04

+0.12%

1.128M

$37.99M

RTXRTX Corporation

$195.76

-2.63

-1.33%

3.153M

$617.75M

RVIRobinhood Ventures Fund I

$24.99

-0.61

-2.38%

252.307K

$6.39M

RVLVRevolve Group, Inc.

$26.50

+1.47

+5.87%

620.39K

$16.18M

RVTYRevvity, Inc.

$89.53

-3.37

-3.63%

990.725K

$89.53M

RWTRedwood Trust, Inc.

$5.89

-0.21

-3.44%

1.005M

$5.99M

RXORXO, Inc.

$17.71

+1.24

+7.53%

2.218M

$39.02M

RYRoyal Bank of Canada

$176.00

+0.33

+0.19%

397.546K

$69.80M

RYAMRayonier Advanced Materials Inc.

$9.86

-0.17

-1.69%

505.713K

$5.00M

RYANRyan Specialty Holdings, Inc.

$37.37

+0.98

+2.69%

1.807M

$67.69M

RYNRayonier Inc.

$21.00

+0.18

+0.86%

1.766M

$36.84M

RYZRyerson Holding Corporation

$23.87

-0.06

-0.25%

188.805K

$4.55M

SSentinelOne, Inc.

$13.92

+0.66

+4.98%

6.075M

$83.88M

SASeabridge Gold, Inc.

$30.55

-0.56

-1.79%

532.808K

$16.75M

SAFESafehold Inc.

$15.19

-0.19

-1.24%

925.809K

$14.12M

SAHSonic Automotive, Inc.

$67.37

+1.48

+2.25%

117.641K

$7.89M

SAMBoston Beer Company

$244.50

+0.01

+0.00%

116.507K

$28.38M

SANBanco Santander S.A.

$12.66

+0.16

+1.29%

6.823M

$84.36M

SAPSAP SE

$177.13

+3.73

+2.15%

5.116M

$910.55M

SARSARATOGA INVESTMENT CORP. NEW

$22.97

-0.10

-0.43%

73.916K

$1.71M

SAROStandardAero, Inc.

$26.06

-1.18

-4.33%

2.685M

$70.66M

SBSafe Bulkers, Inc.

$6.53

+0.02

+0.31%

270.884K

$1.78M

SBHSally Beauty Holdings, Inc.

$13.85

+0.06

+0.44%

783.99K

$10.83M

SBRSabine Royalty Trust

$74.73

+0.79

+1.07%

14.426K

$1.07M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$33.48

-0.62

-1.82%

1.27M

$42.73M

SBSISouthside Bancshares Inc

$32.57

-0.08

-0.25%

47.49K

$1.55M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.11

-0.09

-0.65%

5.208M

$68.75M

SCCOSouthern Copper Corporation

$189.00

-0.30

-0.16%

886.467K

$167.29M

SCHWThe Charles Schwab Corporation

$92.83

-7.44

-7.42%

24.833M

$2.34B

SCIService Corporation International

$83.03

+2.45

+3.04%

1.074M

$88.63M

SCLStepan Co.

$50.78

+0.57

+1.14%

149.076K

$7.50M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.56

-0.32

-3.22%

155.423K

$1.53M

SDSandRidge Energy, Inc.

$14.98

+0.12

+0.81%

198.14K

$2.96M

SDHCSmith Douglas Homes Corp.

$13.57

-0.09

-0.66%

61.033K

$830.82K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.19

-0.10

-0.61%

27.783K

$450.15K

SDRLSeadrill Limited

$47.22

+1.25

+2.72%

606.788K

$28.56M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$90.80

+0.47

+0.52%

2.788M

$253.26M

SEGSeaport Entertainment Group Inc.

$22.44

+0.02

+0.09%

31.31K

$703.51K

SEISolaris Energy Infrastructure, Inc.

$66.01

-0.04

-0.06%

1.11M

$73.99M

SEMSELECT MEDICAL HOLDINGS CORP

$16.39

+0.01

+0.06%

2.178M

$35.69M

SEMRSEMrush Holdings, Inc.

$11.95

+0.00

+0.01%

495.294K

$5.92M

SESSES AI Corporation

$1.16

+0.00

+0.00%

5.633M

$6.57M

SFStifel Financial Corp.

$81.09

-0.76

-0.93%

1.103M

$89.33M

SFBSServisFirst Bancshares Inc.

$75.86

-0.89

-1.16%

112.709K

$8.56M

SFLSFL Corporation Ltd.

$10.93

+0.04

+0.37%

624.656K

$6.80M

SGSweetgreen, Inc.

$6.54

-0.05

-0.76%

3.452M

$22.33M

SGHCSuper Group (SGHC) Limited

$11.00

-0.25

-2.22%

4.274M

$47.41M

SGISomnigroup International Inc.

$79.20

-2.87

-3.50%

1.441M

$115.44M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.43

-0.06

-0.48%

21.177K

$264.41K

SHAKShake Shack Inc.

$100.36

-0.81

-0.80%

1.008M

$100.34M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$91.50

+1.66

+1.85%

4.635M

$423.53M

SHGShinhan Financial Group Co Ltd

$67.26

-0.74

-1.09%

178.495K

$12.04M

SHOSunstone Hotel Investors, Inc.

$9.50

-0.07

-0.73%

1.244M

$11.84M

SHWThe Sherwin-Williams Company

$333.20

+4.36

+1.33%

1.16M

$387.98M

SIShoulder Innovations, Inc.

$14.09

-1.04

-6.87%

67.488K

$984.58K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.35

-0.01

-0.76%

5.102M

$6.94M

SIGSignet Jewelers Limited

$91.04

-1.65

-1.78%

1.123M

$102.40M

SIISprott Inc.

$145.58

-0.65

-0.44%

64.82K

$9.46M

SILASila Realty Trust, Inc.

$24.80

-0.26

-1.05%

137.752K

$3.48M

SITCSITE Centers Corp. Common Shares

$5.45

+0.08

+1.52%

451.274K

$2.46M

SITESiteOne Landscape Supply, Inc.

$134.45

-5.35

-3.83%

683.069K

$92.99M

SJMThe J.M. Smucker Company

$93.94

+0.45

+0.48%

1.2M

$112.63M

SJTSan Juan Basin Royalty Trust UBI

$4.72

+0.13

+2.90%

107.121K

$504.48K

SKESkeena Resources Limited

$32.65

+0.10

+0.31%

491.617K

$15.97M

SKILSkillsoft Corp.

$6.59

+0.94

+16.64%

333.712K

$2.12M

SKLZSkillz Inc.

$3.82

-0.49

-11.37%

502.377K

$2.03M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.35

+1.00

+2.75%

1.8M

$66.88M

SKTTanger Inc.

$36.35

+0.13

+0.36%

326.235K

$11.86M

SKYSkyline Champion Corporation Common Stock

$75.37

-0.32

-0.42%

173.447K

$13.11M

SKYHSky Harbour Group Corporation

$10.75

+0.02

+0.19%

71.087K

$764.17K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8388

-0.0094

-1.11%

50.125K

$42.24K

SLBSchlumberger Limited

$51.70

-0.72

-1.37%

10.163M

$529.08M

SLFSun Life Financial Inc.

$67.25

-1.15

-1.68%

417.793K

$28.65M

SLGSL Green Realty Corp.

$40.81

-0.82

-1.97%

1.646M

$67.41M

SLGNSilgan Holdings Inc

$40.81

+0.29

+0.72%

634.654K

$25.92M

SLQTSelectQuote, Inc.

$0.7547

-0.0015

-0.20%

324.703K

$242.10K

SLVMSylvamo Corporation

$42.29

-0.20

-0.47%

115.538K

$4.88M

SMSM Energy Company

$28.01

+0.68

+2.49%

3.032M

$84.69M

SMASmartStop Self Storage REIT, Inc.

$32.21

+0.41

+1.29%

652.775K

$20.92M

SMBKSmartFinancial, Inc.

$41.36

-0.26

-0.62%

27.19K

$1.12M

SMCSummit Midstream Corporation

$30.03

+0.26

+0.87%

11.688K

$350.72K

SMFGSumitomo Mitsui Financial Group, Inc

$21.37

-0.15

-0.70%

1.441M

$30.89M

SMGThe Scotts Miracle-Gro Company

$63.25

+0.63

+1.01%

605.892K

$37.74M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.21

-0.22

-2.96%

35.274K

$264.34K

SMPStandard Motor Products

$36.78

-0.21

-0.57%

45.095K

$1.65M

SMRNuScale Power Corporation

$11.47

-0.28

-2.38%

64.917M

$763.31M

SMRTSmartRent, Inc.

$1.47

-0.01

-0.34%

464.697K

$685.09K

SMWBSimilarweb Ltd.

$2.61

+0.01

+0.38%

900.95K

$2.35M

SNSharkNinja, Inc.

$114.88

-0.63

-0.55%

897.007K

$103.06M

SNASnap-on Incorporated

$366.86

-1.15

-0.31%

235.306K

$86.25M

SNAPSnap Inc.

$6.02

+0.00

+0.00%

76.137M

$459.72M

SNDASonida Senior Living, Inc.

$35.42

+0.41

+1.17%

496.179K

$17.59M

SNDRSchneider National, Inc.

$28.63

+1.29

+4.72%

905.076K

$25.79M

SNNSmith & Nephew plc

$33.83

-0.39

-1.14%

632.908K

$21.48M

SNOWSnowflake Inc.

$143.56

-0.92

-0.64%

6.988M

$1.02B

SNXTD SYNNEX Corporation

$208.80

+3.35

+1.63%

553.877K

$115.24M

SOThe Southern Company

$94.85

+0.21

+0.22%

2.385M

$225.67M

SOBOSouth Bow Corporation

$32.31

-0.13

-0.40%

733.149K

$23.69M

SOCSable Offshore Corp.

$13.79

+0.86

+6.68%

5.727M

$79.25M

SOLVSolventum Corporation

$68.88

-0.22

-0.32%

892.329K

$61.77M

SONSonoco Products Company

$55.27

+0.09

+0.16%

709.694K

$39.25M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.52

+0.28

+1.32%

3.688M

$78.97M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.16

-0.02

-1.91%

134.81K

$152.00K

SOULSoulpower Acquisition Corporation

$10.30

+0.00

+0.00%

13.889K

$142.98K

SPBSpectrum Brands Holdings, Inc.

$80.96

+2.14

+2.72%

190.277K

$15.27M

SPCEVirgin Galactic Holdings, Inc.

$3.06

+0.22

+7.75%

9.054M

$26.48M

SPGSimon Property Group, Inc.

$201.35

-0.26

-0.13%

940.153K

$189.55M

SPGIS&P Global Inc.

$437.06

+6.48

+1.50%

1.249M

$546.43M

SPHSuburban Propane Partners L P

$19.38

+0.07

+0.36%

109.399K

$2.08M

SPHRSphere Entertainment Co.

$133.09

+1.29

+0.98%

346.794K

$45.71M

SPIRSpire Global, Inc.

$21.39

+0.89

+4.34%

2.892M

$60.90M

SPMCSound Point Meridian Capital, Inc.

$9.67

-0.32

-3.20%

39.387K

$388.42K

SPNTSiriusPoint Ltd.

$22.68

-0.03

-0.13%

685.609K

$15.48M

SPOTSpotify Technology S.A.

$522.00

-9.17

-1.73%

1.347M

$720.42M

SPRUSpruce Power Holding Corporation

$4.11

+0.00

+0.00%

22.279K

$92.34K

SPXCSPX Technologies, Inc.

$215.27

-4.72

-2.15%

396.188K

$85.54M

SQMSociedad Quimica y Minera de Chile SA

$95.50

+7.56

+8.60%

2.106M

$196.34M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.62

+0.00

+0.00%

121.852K

$314.43K

SRSpire Inc.

$93.54

+1.49

+1.62%

355.391K

$32.94M

SRESempra

$95.79

+0.32

+0.34%

2.525M

$240.71M

SRFMSurf Air Mobility Inc.

$1.28

-0.10

-7.23%

4.78M

$6.28M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.61

+0.09

+3.57%

360.947K

$921.68K

SRIStoneridge, Inc

$6.86

+0.26

+3.94%

185.525K

$1.25M

SRLScully Royalty Ltd. Common Shares

$7.06

-0.04

-0.56%

14.574K

$103.14K

SSBSouthState Corporation

$97.40

-0.57

-0.58%

332.348K

$32.39M

SSDSimpson Manufacturing Co., Inc.

$169.86

-2.73

-1.58%

173.466K

$29.77M

SSLSasol Limited

$13.07

+0.26

+2.03%

1.213M

$15.83M

SSTSystem1, Inc.

$2.25

+0.18

+8.70%

525.349K

$1.19M

SSTKSHUTTERSTOCK, INC.

$17.95

+0.15

+0.84%

204.584K

$3.64M

STSensata Technologies Holding plc

$38.62

-0.12

-0.31%

1.972M

$76.31M

STAGSTAG INDUSTRIAL, INC.

$38.82

+0.37

+0.96%

780.713K

$30.23M

STCStewart Information Services Corporation

$64.93

+2.73

+4.39%

67.544K

$4.39M

STESTERIS plc

$219.97

-1.53

-0.69%

611.773K

$134.17M

STELStellar Bancorp, Inc.

$37.46

-0.12

-0.32%

133.957K

$5.02M

STEMStem, Inc.

$10.82

+0.09

+0.82%

76.514K

$809.02K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.54

+0.04

+1.14%

7.873K

$26.70K

STLAStellantis N.V.

$8.18

-0.12

-1.45%

15.307M

$125.46M

STMSTMicroelectronics N.V.

$42.10

+1.44

+3.54%

11.726M

$481.83M

STNStantec, Inc.

$89.27

-6.15

-6.45%

219.653K

$19.83M

STNGScorpio Tankers Inc.

$74.22

+0.26

+0.35%

614.524K

$45.51M

STTState Street Corporation

$141.87

-0.87

-0.61%

2.549M

$363.02M

STUBStubHub Holdings, Inc.

$6.85

-0.29

-4.06%

2.495M

$17.23M

STVNStevanato Group S.p.A.

$15.09

+0.35

+2.37%

565.922K

$8.40M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.99

-0.16

-0.88%

2.431M

$43.83M

STZConstellation Brands, Inc.

$164.30

+0.35

+0.21%

1.371M

$224.08M

SUSuncor Energy, Inc.

$63.70

+0.73

+1.16%

4.322M

$274.98M

SUISun Communities, Inc

$128.23

-0.43

-0.33%

481.903K

$61.77M

SUNSUNOCO L.P.

$63.25

-0.41

-0.64%

198.328K

$12.78M

SUNBSunbelt Rentals Holdings, Inc.

$66.98

-0.78

-1.15%

2.562M

$173.12M

SUNCSunocoCorp LLC

$61.08

+0.72

+1.19%

215.969K

$13.18M

SUPVGrupo Supervielle S.A.

$9.91

+0.16

+1.64%

718.37K

$7.08M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.52

-0.01

-0.10%

1.507M

$14.37M

SVVSavers Value Village, Inc.

$8.37

-0.08

-0.95%

695.618K

$5.80M

SWSmurfit Westrock plc

$41.15

-0.25

-0.60%

4.623M

$191.33M

SWKStanley Black & Decker, Inc.

$68.47

+1.29

+1.92%

2.59M

$175.25M

SWXSouthwest Gas Holdings, Inc.

$91.25

+0.21

+0.23%

376.745K

$34.39M

SXCSUNCOKE ENERGY INC

$6.20

-0.06

-0.96%

879.449K

$5.51M

SXIStandex International Corporation

$270.87

+4.76

+1.79%

135.122K

$36.30M

SXTSensient Technology Corporation

$95.33

+3.32

+3.61%

192.495K

$18.15M

SYFSYNCHRONY FINANCIAL

$74.69

-1.30

-1.71%

2.546M

$192.17M

SYKStryker Corporation

$338.40

-2.84

-0.83%

1.258M

$425.79M

SYYSysco Corporation

$73.61

-0.48

-0.65%

4.847M

$358.04M

TAT&T Inc.

$26.43

+0.97

+3.80%

27.78M

$728.36M

TACTransAlta Corporation

$13.27

-0.60

-4.36%

492.646K

$6.66M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.99

+0.14

+0.78%

2.854M

$50.75M

TALTAL Education Group

$12.32

+0.53

+4.50%

4.726M

$58.70M

TALOTalos Energy, Inc. Common Stock

$14.76

+0.39

+2.71%

1.193M

$17.44M

TAPMolson Coors Beverage Company Class B

$44.32

+0.01

+0.01%

2.309M

$102.53M

TBBBBBB Foods Inc.

$37.35

+2.35

+6.71%

454.201K

$16.70M

TBITrueblue, Inc.

$4.08

+0.11

+2.77%

665.097K

$2.64M

TBNTamboran Resources Corporation

$38.21

+2.06

+5.70%

322.961K

$12.16M

TCBXThird Coast Bancshares, Inc. Common Stock

$41.07

+0.11

+0.27%

28.681K

$1.18M

TDToronto Dominion Bank

$104.04

+0.05

+0.05%

941.19K

$97.91M

TDAYUSA TODAY Co., Inc.

$7.33

-0.08

-1.08%

1.182M

$8.63M

TDCTERADATA CORPORATION

$26.77

+0.32

+1.21%

735.001K

$19.69M

TDGTransDigm Group Incorporated

$1,231.00

-43.69

-3.43%

346.827K

$428.16M

TDOCTeladoc Health, Inc.

$5.80

+0.33

+5.97%

3.889M

$22.18M

TDSTelephone and Data Systems Inc.

$45.58

+0.90

+2.01%

366.57K

$16.58M

TDWTidewater, Inc.

$84.37

+0.76

+0.91%

720.991K

$60.65M

TDYTeledyne Technologies Incorporated

$648.35

+13.58

+2.14%

286.723K

$180.58M

TET1 Energy Inc.

$5.00

-0.34

-6.37%

16.768M

$86.13M

TECKTeck Resources Limited

$57.86

-0.84

-1.42%

1.658M

$96.68M

TELTE CONNECTIVITY LTD

$236.48

+2.33

+1.00%

1.673M

$394.87M

TENTsakos Energy Navigation Ltd.

$38.95

+0.13

+0.33%

205.831K

$7.99M

TEOTelecom Argentina S.A.

$11.95

+0.00

+0.00%

51.074K

$602.74K

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.23

-0.38

-1.20%

3.342M

$104.84M

TEXTerex Corporation

$58.00

-0.66

-1.13%

1.675M

$98.15M

TFCTruist Financial Corporation

$49.59

+0.00

+0.00%

8.374M

$413.89M

TFIITFI International Inc.

$127.83

+5.03

+4.10%

262.544K

$33.41M

TFINTriumph Financial, Inc. Common Stock

$63.58

+1.18

+1.89%

188.603K

$11.87M

TFPMTriple Flag Precious Metals Corp.

$35.40

-0.25

-0.70%

343.96K

$12.22M

TFXTeleflex Incorporated

$130.70

+4.36

+3.45%

1.297M

$165.63M

TGTredegar Corporation

$8.69

-0.03

-0.34%

104.609K

$909.61K

TGEThe Generation Essentials Group

$1.12

+0.05

+4.99%

106.339K

$120.03K

TGLSTecnoglass Inc.

$44.10

-0.04

-0.09%

292.112K

$12.81M

TGSTransportadora de Gas del Sur S.A. ADS

$31.33

+0.83

+2.72%

230.924K

$7.25M

TGTTarget Corporation

$124.09

+1.59

+1.30%

3.134M

$386.06M

THCTenet Healthcare Corporation New

$192.25

-1.31

-0.68%

571.133K

$110.84M

THGThe Hanover Insurance Group, Inc.

$178.35

+1.20

+0.68%

186.141K

$33.04M

THOThor Industries, Inc.

$78.23

+2.05

+2.69%

572.604K

$44.92M

THRTHERMON GROUP HOLDINGS, INC.

$53.62

-0.34

-0.63%

98.27K

$5.26M

TICAcuren Corporation

$7.99

+0.30

+3.90%

2.256M

$17.62M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.64

-0.64

-2.35%

465.861K

$12.47M

TISITeam, Inc.

$17.25

+1.21

+7.54%

6.885K

$115.80K

TJXTJX Companies, Inc. (The)

$157.70

-2.53

-1.58%

3.082M

$486.21M

TKTeekay Corporation

$12.63

+0.05

+0.40%

427.148K

$5.39M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.49

+0.04

+0.62%

604.036K

$3.91M

TKOTKO Group Holdings, Inc.

$184.44

-8.66

-4.48%

2.221M

$411.90M

TKRThe Timken Company

$103.92

+0.19

+0.18%

433.444K

$45.11M

TLKPT Telekomunikasi Indonesia

$18.48

+0.07

+0.38%

451.422K

$8.33M

TLYSTilly's Inc.

$5.20

+0.02

+0.39%

193.518K

$999.44K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$213.54

-1.46

-0.68%

169.691K

$36.08M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$10.16

+0.28

+2.83%

9.089M

$91.86M

TMHCTaylor Morrison Home Corporation Common Stock

$57.39

-0.35

-0.61%

968.728K

$55.92M

TMOThermo Fisher Scientific, Inc.

$516.99

-14.68

-2.76%

1.137M

$591.65M

TNCTENNANT COMPANY

$78.27

+0.22

+0.28%

74.798K

$5.85M

TNETTRINET GROUP, INC.

$38.85

+0.55

+1.44%

200.627K

$7.78M

TNKTeekay Tankers Ltd.

$74.41

-0.32

-0.43%

445.284K

$33.17M

TNLTravel + Leisure Co.

$76.18

-2.27

-2.89%

882.738K

$67.75M

TOLToll Brothers, Inc.

$138.90

-1.23

-0.88%

506.692K

$70.76M

TOSTToast, Inc.

$28.50

+0.34

+1.21%

6.743M

$192.65M

TPBTurning Point Brands, Inc.

$79.31

-1.68

-2.07%

215.916K

$17.27M

TPCTutor Perini Corporation

$85.00

-1.25

-1.45%

459.918K

$38.98M

TPHTri Pointe Homes, Inc.

$46.87

+0.11

+0.24%

1.109M

$51.87M

TPLTexas Pacific Land Corporation

$427.17

+9.87

+2.36%

233.746K

$99.30M

TPRTapestry, Inc. Common Stock

$150.00

-1.37

-0.91%

1.08M

$162.61M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.42

+0.00

+0.00%

355.882K

$1.92M

TRTootsie Roll Industries, Inc.

$42.07

-0.36

-0.85%

73.021K

$3.08M

TRAKReposiTrak, Inc.

$7.94

-0.13

-1.65%

38.88K

$308.70K

TRCTejon Ranch Co.

$19.58

+0.12

+0.62%

83.023K

$1.62M

TREXTrex Company, Inc.

$41.14

+0.27

+0.66%

1.364M

$56.10M

TRGPTarga Resources Corp.

$239.81

+1.06

+0.44%

594.467K

$142.16M

TRNTrinity Industries, Inc.

$32.47

-1.02

-3.05%

383.435K

$12.57M

TRNOTerreno Realty Corporation

$65.75

-0.44

-0.66%

311.599K

$20.54M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.58

+0.30

+3.23%

2.195M

$20.94M

TRPTC Energy Corporation

$60.38

-0.52

-0.85%

1.622M

$97.91M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.29

-0.00

-0.06%

553.331K

$4.58M

TRUTransUnion

$75.64

+0.83

+1.11%

1.245M

$94.27M

TRVThe Travelers Companies, Inc.

$298.14

-1.19

-0.40%

1.266M

$376.48M

TSTenaris S. A.

$58.79

-0.33

-0.55%

2.398M

$140.47M

TSLXSixth Street Specialty Lending, Inc.

$19.29

+0.04

+0.21%

761.484K

$14.65M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$364.40

-10.70

-2.85%

25M

$9.15B

TSNTyson Foods, Inc.

$63.99

+0.61

+0.96%

1.913M

$121.74M

TSQTOWNSQUARE MEDIA, INC.

$6.77

+0.16

+2.42%

67.286K

$453.98K

TTTrane Technologies plc

$460.27

-2.29

-0.50%

1.041M

$481.00M

TTAMTitan America SA

$15.96

-0.07

-0.44%

85.136K

$1.36M

TTCToro Company (The)

$92.75

-0.04

-0.04%

651.331K

$60.43M

TTETotalEnergies SE

$91.31

+3.78

+4.32%

2.19M

$198.59M

TTITETRA Technologies, Inc.

$8.56

+0.04

+0.47%

2.045M

$17.54M

TUTelus Corporation

$12.40

+0.00

+0.00%

3.239M

$40.11M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.48

+0.04

+1.64%

801.297K

$1.96M

TVGrupo Televisa S.A.

$2.84

-0.23

-7.49%

835.457K

$2.63M

TWITitan International, Inc.(Delaware)

$7.75

-0.34

-4.20%

1.386M

$10.80M

TWLOTwilio Inc.

$136.49

+2.42

+1.81%

1.852M

$253.37M

TWOTwo Harbors Investment Corp.

$11.08

+0.10

+0.91%

1.44M

$15.96M

TXTernium S.A. American Depositary Shares

$42.17

-0.51

-1.19%

149.459K

$6.30M

TXNMTXNM Energy, Inc.

$58.99

-0.04

-0.07%

988.46K

$58.33M

TXTTextron, Inc.

$90.80

+0.31

+0.34%

587.07K

$53.04M

TYTRI-Continental Corporation

$33.70

+0.05

+0.15%

80.389K

$2.69M

TYLTyler Technologies, Inc.

$341.00

+3.39

+1.00%

260.857K

$89.32M

UUnity Software Inc.

$25.88

+0.62

+2.45%

11.993M

$309.08M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.08

-0.07

-1.14%

2.462M

$15.06M

UAAUnder Armour, Inc.

$6.28

-0.05

-0.79%

6.473M

$40.83M

UAMYUnited States Antimony Corporation

$10.42

-0.28

-2.61%

12.213M

$129.67M

UANCVR Partners, LP

$126.51

+2.77

+2.24%

35.631K

$4.51M

UBERUber Technologies, Inc.

$76.50

-0.78

-1.01%

10.961M

$843.29M

UBSUBS Group AG

$42.70

-0.40

-0.93%

1.873M

$80.44M

UCBUnited Community Banks, Inc.

$33.43

+0.04

+0.12%

559.572K

$18.68M

UDRUDR, Inc.

$34.18

-0.68

-1.95%

2.87M

$98.61M

UEUBRAN EDGE PROPERTIES

$21.75

+0.33

+1.54%

988.189K

$21.40M

UFIUNIFI, Inc. New

$3.73

+0.02

+0.54%

24.403K

$88.98K

UGIUGI Corporation

$37.15

+0.05

+0.13%

788.827K

$29.30M

UGPUltrapar Participacoes S.A.

$6.04

-0.05

-0.82%

2.809M

$17.00M

UHALU-Haul Holding Company

$51.67

+0.51

+1.00%

101.098K

$5.24M

UHAL.BU-Haul Holding Company

$47.78

+0.69

+1.47%

180.735K

$8.62M

UHSUniversal Health Services, Inc. Class B

$178.73

-1.42

-0.79%

321.479K

$57.96M

UHTUniversal Health Realty Income Trust

$42.26

-1.03

-2.38%

39.162K

$1.66M

UIUbiquiti Inc. Common Stock

$1,039.13

+69.13

+7.13%

80.571K

$82.23M

UISUnisys Corporation

$2.45

+0.04

+1.66%

452.097K

$1.10M

ULUnilever plc

$57.49

-0.55

-0.95%

4.023M

$231.43M

ULSUL Solutions Inc.

$89.61

-0.81

-0.90%

384.616K

$34.38M

UMCUnited Microelectronic Corp.

$10.56

+0.60

+6.02%

10.503M

$111.47M

UMHUMH Properties, Inc.

$15.14

-0.16

-1.05%

324.307K

$4.93M

UNFUnifirst Corp

$261.98

+3.18

+1.23%

128.975K

$33.76M

UNFIUnited Natural Foods Inc

$46.99

+0.02

+0.04%

326.013K

$15.24M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$316.47

+2.42

+0.77%

4.356M

$1.38B

UNMUnum Group

$78.98

+0.08

+0.10%

970.337K

$76.46M

UNPUnion Pacific Corp.

$250.00

+1.97

+0.79%

2.168M

$542.02M

UPWheels Up Experience Inc.

$0.4049

-0.0214

-5.02%

1.991M

$789.81K

UPSUnited Parcel Service, Inc. Class B

$105.20

+1.61

+1.55%

4.378M

$459.23M

URIUnited Rentals, Inc.

$779.34

+14.05

+1.84%

403.881K

$314.95M

USACUSA COMPRESSION PARTNERS LP

$26.67

-0.40

-1.48%

174.325K

$4.68M

USBU.S. Bancorp

$55.22

-1.15

-2.04%

11.898M

$661.77M

USFDUS Foods Holding Corp.

$89.80

-0.41

-0.45%

1.605M

$143.73M

USNAUSANA Health Sciences Inc

$19.06

+0.33

+1.76%

91.083K

$1.72M

USPHUS Physical Therapy Inc

$78.21

+0.28

+0.36%

60.205K

$4.66M

UTIUniversal Technical Institute, Inc.

$37.40

+1.80

+5.06%

432.452K

$16.12M

UTLUnitil Corporation

$53.62

+0.17

+0.32%

38.672K

$2.06M

UTZUtz Brands, Inc.

$7.85

+0.11

+1.42%

1.093M

$8.53M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.85

+0.43

+1.25%

83.45K

$2.89M

UVVUniversal Corporation

$51.81

+0.81

+1.59%

140.669K

$7.25M

UWMCUWM Holdings Corporation

$3.75

-0.06

-1.55%

7.927M

$29.81M

VVISA Inc.

$315.40

-0.44

-0.14%

3.564M

$1.13B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$70.82

+1.11

+1.59%

357.486K

$25.20M

VALValaris Limited

$94.26

+2.36

+2.57%

734.107K

$69.17M

VALEVALE S.A.

$17.50

-0.12

-0.68%

20.157M

$352.41M

VATEINNOVATE Corp.

$10.69

+1.19

+12.53%

56.12K

$585.30K

VCXFundrise Innovation Fund, LLC

$78.51

-12.99

-14.20%

321.553K

$26.89M

VEEVVeeva Systems Inc.

$169.04

+1.74

+1.04%

1.947M

$328.79M

VELVelocity Financial, Inc.

$19.14

-0.32

-1.64%

57.118K

$1.10M

VETVERMILION ENERGY INC.

$12.44

+0.20

+1.63%

1.076M

$13.43M

VFCV.F. Corporation

$20.13

+0.49

+2.49%

6.569M

$131.63M

VGVenture Global, Inc.

$12.69

+0.51

+4.19%

17.195M

$217.23M

VGNTVersigent PLC

$34.16

-0.05

-0.15%

1.503M

$50.29M

VHIValhi, Inc.

$14.20

+0.20

+1.39%

7.802K

$110.23K

VIAVia Renewables, Inc. Class A Common Stock

$17.56

+0.42

+2.45%

647.992K

$11.46M

VICIVICI Properties Inc. Common Stock

$28.40

+0.27

+0.96%

4.876M

$138.19M

VIKViking Holdings Ltd

$80.00

-1.17

-1.44%

3.077M

$246.47M

VIPSVipshop Holdings Limited

$15.30

+0.20

+1.32%

1.098M

$16.88M

VIRTVirtu Financial, Inc. Class A

$50.86

+0.27

+0.53%

1.083M

$54.28M

VISTVista Energy S.A.B. de C.V.

$67.49

+3.30

+5.14%

845.196K

$55.98M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.38

-0.22

-1.33%

1.192M

$19.54M

VLNValens Semiconductor Ltd.

$1.56

+0.06

+4.08%

789.091K

$1.20M

VLOValero Energy Corporation

$240.40

+5.40

+2.30%

1.499M

$361.47M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.70

-0.28

-3.51%

405.117K

$3.13M

VLTOVeralto Corporation

$90.54

-1.78

-1.93%

828.982K

$75.65M

VMCVulcan Materials Company(Holding Company)

$285.78

-5.47

-1.88%

606.303K

$174.33M

VMIValmont Industries, Inc.

$401.75

-10.14

-2.46%

262.239K

$105.23M

VNOVornado Realty Trust

$28.39

-0.18

-0.63%

1.776M

$50.45M

VNTVontier Corporation

$36.47

+0.07

+0.19%

669.052K

$24.44M

VOCVOC ENERGY TRUST

$3.38

+0.04

+1.13%

142.31K

$475.42K

VOYAVOYA FINANCIAL, INC.

$72.81

-0.63

-0.86%

641.457K

$46.75M

VOYGVoyager Technologies, Inc.

$32.80

+2.89

+9.66%

3.217M

$102.69M

VPGVishay Precision Group, Inc.

$51.38

+1.08

+2.14%

55.711K

$2.85M

VREVeris Residential, Inc.

$18.89

-0.01

-0.05%

731.186K

$13.82M

VRTVertiv Holdings Co Class A Common Stock

$295.30

-5.86

-1.95%

4.25M

$1.26B

VRTSVirtus Investment Partners, Inc.

$140.72

-2.74

-1.91%

54.169K

$7.68M

VSCOVictoria's Secret & Co.

$51.16

+1.60

+3.22%

1.821M

$92.81M

VSHVishay Intertechnology, Inc.

$26.50

+2.74

+11.53%

6.247M

$160.13M

VSTVistra Corp.

$166.21

+3.27

+2.00%

2.632M

$433.77M

VSTSVestis Corporation

$9.48

+0.23

+2.49%

1.158M

$11.00M

VTEXVTEX

$4.11

+0.01

+0.29%

760.707K

$3.14M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$36.41

-0.16

-0.44%

26.666K

$967.61K

VTOLBristow Group Inc.

$48.62

-0.37

-0.76%

118.275K

$5.77M

VTRVentas, Inc.

$85.51

+0.67

+0.79%

1.931M

$164.51M

VTSVitesse Energy, Inc..

$18.25

+0.18

+1.00%

304.207K

$5.54M

VVVValvoline Inc.

$32.98

-0.23

-0.69%

900.04K

$29.77M

VVXV2X, Inc.

$68.45

-0.38

-0.55%

245.004K

$16.72M

VYXNCR Voyix Corporation

$6.80

-0.11

-1.59%

1.66M

$11.47M

VZVerizon Communications

$46.80

+1.77

+3.93%

20.428M

$944.87M

WWayfair Inc.

$78.40

+1.48

+1.93%

2.298M

$178.11M

WABWabtec Inc.

$255.50

-1.88

-0.73%

812.825K

$208.23M

WALWestern Alliance Bancorporation

$77.29

-1.22

-1.55%

532.242K

$41.29M

WATWaters Corp

$319.04

-7.16

-2.19%

600.441K

$192.95M

WBIWaterBridge Infrastructure LLC

$26.50

+0.00

+0.00%

340.67K

$9.04M

WBSWebster Financial Corporation Waterbury

$72.16

-0.36

-0.50%

1.285M

$92.85M

WBXWallbox N.V.

$2.95

-0.11

-3.44%

4.722K

$14.10K

WCCWesco International Inc.

$307.87

+1.94

+0.63%

319.552K

$97.98M

WCNWaste Connections, Inc.

$159.99

+0.19

+0.12%

958.403K

$154.38M

WDWalker & Dunlop, Inc.

$49.27

+0.28

+0.57%

169.639K

$8.39M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.72

-0.02

-1.15%

128.877K

$222.59K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.85

+0.25

+1.05%

568.064K

$13.48M

WEAVWeave Communications, Inc.

$5.34

+0.10

+1.98%

765.005K

$4.08M

WECWEC Energy Group, Inc.

$116.43

+1.58

+1.38%

1.544M

$178.06M

WELLWelltower Inc.

$214.51

+3.18

+1.50%

1.543M

$328.83M

WESWestern Midstream Partners, LP

$40.85

+0.44

+1.09%

1.529M

$62.15M

WEXWEX Inc.

$175.50

+4.05

+2.36%

315.613K

$54.83M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$72.27

+0.40

+0.56%

76.218K

$5.52M

WFCWells Fargo & Co.

$81.30

+1.01

+1.26%

18.053M

$1.47B

WFGWest Fraser Timber Co. Ltd

$64.94

-0.38

-0.58%

204.165K

$13.25M

WGOWinnebago Industries, Inc.

$32.40

+0.75

+2.37%

634.783K

$20.54M

WHWyndham Hotels & Resorts, Inc. Common Stock

$87.31

-0.23

-0.26%

588.425K

$51.45M

WHDCactus, Inc.

$53.70

+0.43

+0.81%

730.436K

$39.31M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.20

-0.06

-0.37%

2.081K

$33.36K

WHRWhirlpool Corp.

$56.22

+0.47

+0.84%

2.812M

$160.05M

WITWipro Limited

$2.18

-0.09

-3.96%

20.11M

$43.44M

WKWorkiva Inc.

$57.76

+1.29

+2.28%

496.054K

$28.41M

WKCWorld Kinect Corporation

$23.40

-0.46

-1.93%

338.129K

$7.94M

WLKWestlake Corporation

$119.00

+3.75

+3.25%

876.044K

$103.79M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.71

+0.25

+1.11%

20.36K

$455.35K

WLYJohn Wiley & Sons, Inc. Class A

$40.58

+0.29

+0.72%

215.743K

$8.75M

WMWaste Management, Inc.

$224.56

-0.37

-0.16%

1.74M

$392.13M

WMBWilliams Companies Inc.

$70.86

+0.10

+0.14%

3.736M

$264.47M

WMKWeis Markets, Inc.

$68.96

+0.03

+0.04%

85.283K

$5.84M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$144.32

-3.43

-2.32%

893.547K

$129.81M

WNCWabash National Corp.

$9.09

+0.07

+0.78%

270.397K

$2.45M

WOLFWolfspeed, Inc.

$26.42

+2.89

+12.27%

4.161M

$108.42M

WORWorthington Enterprises, Inc.

$53.03

-0.77

-1.43%

98.105K

$5.24M

WPACWhite Pearl Acquisition Corp.

$10.11

+0.20

+1.97%

8.8K

$87.30K

WPCW.P. Carey Inc. (REIT)

$72.89

+1.31

+1.83%

1.144M

$82.82M

WPMWheaton Precious Metals Corp. Common Stock

$145.39

-2.22

-1.50%

2.116M

$308.71M

WPPWPP PLC

$18.09

+0.11

+0.61%

241.094K

$4.39M

WRBW.R. Berkley Corporation

$66.60

+0.50

+0.76%

1.113M

$73.60M

WRBYWarby Parker Inc.

$23.32

-0.34

-1.44%

1.439M

$33.49M

WSWorthington Steel, Inc.

$32.22

-0.57

-1.74%

141.535K

$4.61M

WSMWilliams-Sonoma, Inc.

$191.31

-1.56

-0.81%

678.169K

$130.45M

WSOWatsco, Inc.

$421.90

+5.93

+1.43%

572.04K

$240.66M

WSRWhitestone REIT

$18.94

+0.02

+0.08%

514.567K

$9.74M

WSTWest Pharmaceutical Services, Inc.

$269.81

+3.31

+1.24%

616.469K

$165.84M

WTWisdomTree, Inc.

$16.46

-0.63

-3.69%

2.505M

$41.49M

WTIW&T Offshore, Inc.

$3.00

+0.12

+4.17%

7.158M

$21.62M

WTMWhite Mountains Insurance Group Ltd.

$2,295.80

+4.34

+0.19%

7.353K

$16.82M

WTRGEssential Utilities, Inc.

$38.72

+0.16

+0.41%

2.384M

$91.84M

WTSWatts Water Technologies, Inc. Class A

$299.75

-3.91

-1.29%

203.835K

$61.67M

WTTRSelect Water Solutions, Inc.

$15.43

+0.44

+2.94%

1.167M

$17.90M

WUThe Western Union Company

$9.31

+0.15

+1.65%

4.421M

$41.10M

WWWWolverine World Wide, Inc.

$17.68

+0.03

+0.17%

710.483K

$12.65M

WYWeyerhaeuser Company

$24.33

+0.12

+0.49%

5.145M

$124.58M

XFLHXFLH Capital Corporation

$9.90

-0.00

-0.05%

467

$4.62K

XHRXenia Hotels & Resorts, Inc.

$15.82

-0.14

-0.88%

400.253K

$6.33M

XIFRXPLR Infrastructure, LP

$10.14

-0.18

-1.74%

717.266K

$7.30M

XOMExxon Mobil Corporation

$151.87

+2.86

+1.92%

13.069M

$1.98B

XPERXperi Inc

$6.35

-0.09

-1.40%

214.885K

$1.38M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$18.28

+0.67

+3.80%

6.428M

$116.52M

XPOXPO, Inc.

$222.12

+11.79

+5.61%

1.854M

$406.00M

XPOFXponential Fitness, Inc.

$6.80

-0.30

-4.23%

859.398K

$5.87M

XPROExpro Group Holdings N.V.

$16.10

-0.06

-0.37%

1.602M

$25.72M

XRNChiron Real Estate Inc.

$35.78

+0.37

+1.04%

29.286K

$1.04M

XXITwenty One Capital, Inc.

$7.40

+0.00

+0.00%

1.523M

$11.27M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.71

+0.13

+2.88%

202.813K

$969.45K

XYLXylem Inc

$125.21

+0.02

+0.02%

1.622M

$203.36M

XYZBlock, Inc.

$68.70

+0.74

+1.09%

2.943M

$201.53M

XZOExzeo Group, Inc.

$16.42

-0.58

-3.41%

83.101K

$1.38M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.95

-0.02

-0.29%

125.545K

$878.12K

YELPYELP INC.

$27.32

+0.39

+1.45%

516.96K

$14.17M

YETIYETI Holdings, Inc. Common Stock

$38.39

-0.19

-0.49%

1.412M

$54.62M

YEXTYext, Inc.

$3.69

+0.07

+1.93%

649.768K

$2.35M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.81

+0.21

+2.44%

5.601M

$49.02M

YOUClear Secure, Inc.

$52.35

+1.25

+2.45%

1.135M

$59.41M

YPFYPF Sociedad Anonima

$41.88

+0.34

+0.82%

1.181M

$49.33M

YRDYiren Digital Ltd.

$2.19

+0.20

+10.05%

141.703K

$306.33K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.26

+0.02

+0.62%

70.801K

$229.57K

YSSYork Space Systems Inc.

$37.90

-1.78

-4.49%

3.093M

$114.43M

YUMYum! Brands, Inc.

$159.48

-2.46

-1.52%

1.245M

$199.22M

YUMCYum China Holdings, Inc. Common Stock

$48.49

-0.89

-1.80%

1.033M

$50.53M

ZBHZimmer Biomet Holdings, Inc.

$94.78

+0.30

+0.32%

1.097M

$103.63M

ZEPPZepp Health Corporation

$14.09

+0.09

+0.64%

146.311K

$2.03M

ZETAZeta Global Holdings Corp.

$17.41

+0.04

+0.23%

5.915M

$103.83M

ZGNErmenegildo Zegna N.V.

$11.55

+0.05

+0.43%

317.373K

$3.66M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.71

+0.16

+4.37%

477.04K

$1.75M

ZIMZIM Integrated Shipping Services Ltd.

$26.90

+0.20

+0.75%

1.523M

$41.01M

ZIPZipRecruiter, Inc.

$2.71

+0.01

+0.37%

721.997K

$1.98M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.10

+0.03

+0.98%

168.372K

$516.11K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.30

+0.22

+0.88%

3.003M

$75.99M

ZTSZOETIS INC.

$119.04

-1.72

-1.42%

2.321M

$277.72M

ZVIAZevia PBC

$1.23

+0.00

+0.00%

388.66K

$471.38K

ZWSZurn Elkay Water Solutions Corporation

$46.51

-0.88

-1.86%

1.085M

$50.69M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>