NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $130.76
1.354M
$176.18M
AAMI Acadian Asset Management Inc. $50.98
208.871K
$10.64M
AAP ADVANCE AUTO PARTS INC $55.30
1.65M
$90.02M
AAT AMERICAN ASSETS TRUST, INC. $18.94
360.229K
$6.87M
AAUC Allied Gold Corporation $31.08
564.202K
$17.68M
AB AllianceBernstein Holding, L.P. $39.81
1.282M
$52.21M
ABG Asbury Automotive Group, Inc. $225.21
417.332K
$94.08M
ABR Arbor Realty Trust, Inc. $7.82
3.236M
$24.96M
ACA Arcosa, Inc. Common Stock $124.74
170.258K
$21.17M
ACCO Acco Brands Corporation $4.09
660.954K
$2.68M
ACEL Accel Entertainment, Inc. $11.28
248.007K
$2.80M
ACI Albertsons Companies, Inc. $18.09
5.58M
$100.91M
ACR ACRES Commercial Realty Corp. $18.82
31.44K
$574.68K
ACRE Ares Commercial Real Estate Corporation $5.21
466.212K
$2.40M
ACVA ACV Auctions Inc. Class A Common Stock $7.37
2.216M
$16.19M
AD Array Digital Infrastructure, Inc. $48.75
92.872K
$4.52M
ADC Agree Realty Corporation $74.74
590.35K
$44.24M
ADM Archer Daniels Midland Company $66.33
2.136M
$142.03M
ADNT Adient plc Ordinary Shares $26.46
1.004M
$26.44M
AEM Agnico Eagle Mines Ltd. $196.51
2.61M
$512.56M
AEO American Eagle Outfitters $23.76
2.995M
$71.20M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $19.00
203.849K
$3.88M
AESI Atlas Energy Solutions Inc. $11.75
2.657M
$31.14M
AEXA American Exceptionalism Acquisition Corp. A $11.32
343.23K
$3.91M
AFG American Financial Group, Inc. $131.04
519.787K
$67.99M
AG FIRST MAJESTIC SILVER CORP $21.90
18.256M
$394.05M
AGI Alamos Gold Inc. Class A Common Shares $40.40
2.983M
$118.44M
AGM Federal Agricultural Mortgage Corporation $171.89
130.185K
$22.26M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $131.20
100
$13.12K
AHH Armada Hoffler Properties, Inc. $7.18
598.21K
$4.29M
AHL Aspen Insurance Holdings Limited $37.33
409.461K
$15.29M
AHR American Healthcare REIT, Inc. $48.77
1.643M
$80.58M
AHT Ashford Hospitality Trust, Inc. $3.55
50.751K
$177.98K
AIG American International Group, Inc. $76.72
2.269M
$173.83M
AII American Integrity Insurance Group, Inc. $18.29
32.364K
$593.12K
AIIA AI Infrastructure Acquisition Corp. $10.00
128
$1.28K
AIN Albany International Corp Class A $58.78
127.897K
$7.48M
AIT Applied Industrial Technologies, Inc. $291.74
290.614K
$84.92M
AIV Apartment Investment and Management Company $5.94
998.033K
$5.92M
AJG Arthur J. Gallagher & Co. $238.00
1.105M
$267.43M
AKA a.k.a. Brands Holding Corp. $10.60
809
$8.52K
AKO.A Embotelladora Andina S.A. Series A $25.68
507
$13.05K
AKO.B Embotelladora Andina S.A. Series B $31.50
18.187K
$577.14K
ALC Alcon Inc. Ordinary Shares $78.83
1.833M
$143.65M
ALEX Alexander & Baldwin, Inc. $20.75
483.794K
$10.04M
ALH Alliance Laundry Holdings Inc. $24.02
704.783K
$16.60M
ALK Alaska Air Group, Inc. $58.78
3.644M
$214.88M
ALL The Allstate Corporation $208.25
1.956M
$409.39M
ALLE Allegion Public Limited Company $179.87
837.531K
$149.83M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $115.63
608.15K
$70.28M
ALTG Alta Equipment Group Inc. $7.35
183.42K
$1.32M
ALUB Alussa Energy Acquisition Corp. II $10.08
11.673K
$117.37K
ALUR Allurion Technologies, Inc. $1.10
73.806K
$80.86K
AM Antero Midstream Corporation Common Stock $19.17
2.614M
$50.35M
AMBP Ardagh Metal Packaging S.A. $4.55
808.524K
$3.89M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.50
56.84M
$83.64M
AMCR Amcor plc Ordinary Shares $48.22
6.233M
$298.92M
AMG Affiliated Managers Group $305.50
254.266K
$77.24M
AMN AMN Healthcare Services $20.30
630.992K
$12.83M
AMP Ameriprise Financial, Inc. $542.99
420.667K
$228.43M
AMPX Amprius Technologies, Inc. $12.23
8.014M
$93.28M
AMR Alpha Metallurgical Resources, Inc. $206.32
134.09K
$27.93M
AMT American Tower Corporation $171.27
2.744M
$468.09M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9900
62.889K
$61.68K
AMTM Amentum Holdings, Inc. $37.53
3.654M
$136.29M
AMWL American Well Corporation $4.44
106.995K
$461.53K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $21.48
1.379M
$29.43M
ANF Abercrombie & Fitch Co. $97.66
817.982K
$80.88M
ANRO Alto Neuroscience Inc. $15.24
262.129K
$3.91M
AOMR Angel Oak Mortgage REIT, Inc. $8.93
50.365K
$448.84K
AOS A.O. Smith Corporation $78.98
847.165K
$66.83M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $45.12
425.208K
$19.14M
APD Air Products & Chemicals, Inc. $283.12
783.766K
$222.58M
APLE Apple Hospitality REIT, Inc. $12.17
1.257M
$15.23M
APO Apollo Global Management, Inc. $134.50
5.465M
$722.20M
AQN Algonquin Power & Utilities Corp $6.49
3.858M
$25.13M
AR ANTERO RESOURCES CORPORATION $34.37
4.08M
$141.37M
ARCO ARCOS DORADOS HOLDINGS INC. $8.55
1.376M
$11.74M
ARDT Ardent Health Partners, Inc. $8.94
949.94K
$8.48M
ARE Alexandria Real Estate Equities, Inc. $55.90
1.386M
$76.72M
ARES Ares Management Corporation Class A Common Stock $130.46
6.389M
$823.73M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.80
717.795K
$7.75M
ARL American Realty Investors, Inc. $17.37
116
$2.02K
ARLO Arlo Technologies, Inc. $12.28
1.07M
$13.19M
ARR ARMOUR Residential REIT, Inc. $17.72
1.923M
$34.04M
ARW Arrow Electronics, Inc. $158.60
2.519M
$384.02M
ASAN Asana, Inc. Class A Common Stock $8.80
4.65M
$40.21M
ASC ARDMORE SHIPPING CORPORATION $13.14
462.085K
$6.04M
ASIC Ategrity Specialty Insurance Company Holdings $18.74
24.267K
$452.85K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $367.70
41.848K
$15.41M
ASX ASE Technology Holding Co., Ltd. $20.90
15.455M
$322.40M
ATGE Adtalem Global Education Inc. Common Shares $104.48
217.095K
$22.67M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.92
317.808K
$6.63M
ATMU Atmus Filtration Technologies Inc. $61.46
624.349K
$38.58M
ATO Atmos Energy Corporation $171.38
752.995K
$129.21M
AUB Atlantic Union Bankshares Corporation $41.78
478.766K
$20.07M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.57
149.737K
$676.19K
AVB AvalonBay Communities, Inc. $173.83
1.479M
$254.53M
AVD American Vanguard Corporation $4.99
87.676K
$436.42K
AWI Armstrong World Industries, Inc. $198.25
216.312K
$42.88M
AWK American Water Works Company, Inc $124.33
1.616M
$202.51M
AWR American States Water Company $70.47
194.342K
$13.84M
AX Axos Financial, Inc. Common Stock $101.01
361.029K
$36.43M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.06
2.335M
$25.70M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $11.63
31.517K
$369.41K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.79
49.374K
$521.97K
AXP American Express Company $359.14
2.321M
$834.57M
AXS Axis Capital Holders Limited $106.53
268.568K
$28.63M
AXTA Axalta Coating Systems Ltd. $33.81
2.431M
$82.06M
$3,681.26
122.867K
$446.76M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $162.60
8.724M
$1.41B
BAC Bank of America Corporation $56.51
38.152M
$2.15B
BAH Booz Allen Hamilton Holding Corporation $89.02
1.313M
$115.85M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.65
1.515M
$5.50M
BAM Brookfield Asset Management Ltd. $49.61
2.954M
$145.45M
BANC Banc of California, Inc. $20.85
2.72M
$56.44M
BAX Baxter International Inc. $21.73
12.037M
$259.87M
BBAI BigBear.ai Holdings, Inc. $4.72
56.262M
$258.10M
BBAR Banco BBVA Argentina S.A. $17.90
810.684K
$14.43M
BBBY Bed Bath & Beyond, Inc. $5.50
1.749M
$9.50M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.05
89.292M
$349.14M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.50
36.294K
$124.95K
BBT Beacon Financial Corporation $31.57
591.3K
$18.68M
BBU Brookfield Business Partners L.P.Limited Partnership Units $36.08
25.253K
$911.25K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $36.46
68.966K
$2.51M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $24.07
5.544M
$132.31M
BBW Build-A-Bear Workshop, Inc. $55.43
212.776K
$11.79M
BBWI Bath & Body Works, Inc. $23.10
3.907M
$90.16M
BBY Best Buy Company, Inc. $70.00
2.504M
$175.03M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $44.40
326.58K
$14.45M
BCSF Bain Capital Specialty Finance, Inc. $13.11
553.606K
$7.26M
BCSS Bain Capital GSS Investment Corp. $10.20
50.56K
$513.71K
BDN Brandywine Realty Trust $3.27
2.517M
$8.24M
BDX Becton, Dickinson and Co. $203.32
1.956M
$405.80M
BE Bloom Energy Corporation $144.30
21.996M
$3.11B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.68
3.153M
$58.60M
BEN Franklin Resources, Inc. $27.20
4.217M
$114.31M
BEP Brookfield Renewable Partners L.P. $30.47
334.437K
$10.10M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.95
625.917K
$26.19M
BETA Beta Technologies, Inc. $16.94
1.976M
$32.43M
BF.A Brown-Forman Corporation Class A $29.81
184.073K
$5.46M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $86.08
739.543K
$64.16M
BF.B Brown-Forman Corporation Class B $29.45
3.002M
$88.10M
BFH Bread Financial Holdings, Inc. $79.53
601.502K
$47.58M
BFLY Butterfly Network, Inc. $3.38
6.754M
$22.50M
BGSI Boyd Group Services Inc. $178.38
37.412K
$6.53M
BH Biglari Holdings Inc. Class B Common Stock $416.15
106.041K
$43.51M
BH.A Biglari Holdings Inc. Class A Common Stock $2,138.68
3.39K
$7.27M
BHC Bausch Health Companies Inc. $5.89
1.22M
$7.14M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $69.05
5.575M
$386.94M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.95
157.09K
$462.89K
BIII Black Spade Acquisition III Co $9.93
27.217K
$270.07K
BIO Bio-Rad Laboratories, Inc.Class A $303.97
136.308K
$41.10M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.06
1.065M
$40.21M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $50.01
581.964K
$29.11M
BIRK Birkenstock Holding plc $38.45
1.822M
$69.64M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $100.40
1.91M
$191.43M
BK Bank of New York Mellon Corporation $124.02
3.164M
$391.17M
BKD Brookdale Senior Living, Inc. $16.22
8.767M
$140.59M
BKH Black Hills Corporation $72.30
773.825K
$56.61M
BKSY BlackSky Technology Inc. $23.28
1.545M
$35.26M
BLCO Bausch + Lomb Corporation $17.00
309.998K
$5.27M
BLD TopBuild Corp. Common Stock $517.50
317.1K
$163.29M
BLDR Builders FirstSource, Inc. $127.31
1.673M
$207.13M
BLX Banco Latinoamericano de Comercio Exterior, S.A $48.92
87.565K
$4.29M
BMY Bristol-Myers Squibb Co. $61.71
14.579M
$896.45M
BNED Barnes & Noble Education, Inc $8.22
209.806K
$1.88M
BNL Broadstone Net Lease, Inc. $19.26
1.151M
$22.13M
BNT Brookfield Wealth Solutions Ltd. $45.37
4.953K
$223.07K
BOBS Bobs Discount Furniture, Inc. $17.15
3.27M
$58.29M
BOC Boston Omaha Corporation $12.56
77.383K
$973.70K
BOOT Boot Barn Holdings, Inc. $203.38
739.023K
$147.86M
BORR Borr Drilling Limited $5.20
5.09M
$26.46M
BOW Bowhead Specialty Holdings Inc. $25.04
127.529K
$3.19M
BPRE Bluerock Private Real Estate Fund $16.70
993.23K
$16.48M
BR Broadridge Financial Solutions Inc $181.91
1.628M
$300.76M
BRBR BellRing Brands, Inc. $19.65
3.909M
$77.04M
BRK.A Berkshire Hathaway Inc. $752,373.42
253
$191.88M
BRK.B BERKSHIRE HATHAWAY Class B $507.50
3.749M
$1.90B
BRSP BrightSpire Capital, Inc. $5.90
461.023K
$2.72M
BRX BRIXMOR PROPERTY GROUP INC. $28.32
2.786M
$78.59M
BSAC Banco Santander-Chile $36.74
271.539K
$9.90M
BSBR BANCO SANTANDER (BRASIL) SA $6.49
808.026K
$5.19M
BSM Black Stone Minerals, L.P. $15.00
310.385K
$4.65M
BSX Boston Scientific Corp. $76.31
28.638M
$2.20B
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $62.80
4.278M
$268.42M
BTU Peabody Energy Corporation $36.90
3.057M
$111.81M
BUD Anheuser-Busch INBEV SA/NV $75.86
4.36M
$329.70M
BUR Burford Capital Limited $8.92
1.883M
$16.86M
BURL BURLINGTON STORES, INC. $311.63
472.964K
$146.72M
BV BrightView Holdings, Inc. Common Stock $13.55
824.473K
$11.05M
BVN Compania de Minas Buenaventura S.A. $37.41
1.297M
$48.08M
BW Babcock & Wilcox Enterprises, Inc. $9.52
2.28M
$21.43M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.98
73.153K
$1.32M
BWXT BWX Technologies, Inc. $197.19
1.031M
$202.91M
BXC BlueLinx Holdings Inc. $79.13
36.271K
$2.85M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.61
771.781K
$15.10M
BXP Boston Properties, Inc. $64.72
2.954M
$190.07M
BXSL Blackstone Secured Lending Fund $24.89
2.331M
$57.88M
BY Byline Bancorp, Inc. Common Stock $33.51
92.48K
$3.10M
BYD Boyd Gaming Corporation $83.15
1.864M
$155.45M
BZH Beazer Homes USA, Inc. New $25.05
487.84K
$12.21M
CAAP Corporacion America Airports S.A. $28.90
161.18K
$4.63M
CACI CACI INTERNATIONAL CLA $618.50
172.206K
$106.10M
CALY Callaway Golf Company $15.09
2.381M
$35.83M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.00
2.085M
$2.04M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.99
17.494K
$385.60K
CARR Carrier Global Corporation $63.92
10.767M
$691.52M
CARS Cars.com Inc. Common Stock $11.14
562.32K
$6.25M
CBL CBL & Associates Properties, Inc. $36.46
125.741K
$4.59M
CBNA Chain Bridge Bancorp, Inc. $38.00
1.186K
$44.70K
CBU Community Financial System, Inc. $66.39
125.739K
$8.35M
CCM Concord Medical Services Holding Limited $3.79
4.309K
$16.33K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.17
2.193M
$4.73M
CCS CENTURY COMMUNITIES, INC. $69.79
281.132K
$19.62M
CCU Compania Cervecerias Unidas S.A. $14.45
185.889K
$2.67M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $24.43
120.054K
$2.90M
CDP COPT Defense Properties $32.45
1.578M
$50.79M
CE Celanese Corporation Common Stock $54.88
1.778M
$96.79M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.58
306.368K
$4.79M
CF CF Industries Holding, Inc. $92.95
1.554M
$143.98M
CFG Citizens Financial Group, Inc. $68.12
4.404M
$299.31M
CFR Cullen/Frost Bankers Inc. $146.69
435.771K
$64.11M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $18.13
108.123K
$1.96M
CHD Church & Dwight Co., Inc. $100.53
1.293M
$130.38M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.55
118.285K
$305.33K
CHPT ChargePoint Holdings, Inc. $6.17
557.576K
$3.35M
CHT CHUNGHWA TELECOM CO., LTD $41.57
315.613K
$13.11M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.15
3.814M
$8.19M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.84
689
$1.96K
CIM Chimera Investment Corp. $12.38
419.83K
$5.19M
CION CION Investment Corporation $8.83
536.492K
$4.76M
CL Colgate-Palmolive Company $93.50
4.6M
$435.54M
CLB Core Laboratories Inc. $18.56
496.649K
$9.37M
CLDT CHATHAM LODGING TRUST $7.57
169.58K
$1.28M
CLPR Clipper Realty Inc. Common Stock $3.52
22.255K
$77.17K
CLW Clearwater Paper Corporation $17.82
150.783K
$2.68M
CM Canadian Imperial Bank of Commerce $96.75
567.115K
$54.66M
CMC Commercial Metals Company $82.99
480.766K
$39.84M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.98
12.54K
$74.98K
CMDB Costamare Bulkers Holdings Limited $18.60
55.448K
$1.02M
CMG Chipotle Mexican Grill, Inc. $39.30
15.408M
$610.66M
CMP Compass Minerals International, Inc. $21.75
1.058M
$22.61M
CMS CMS Energy Corporation $72.84
2.964M
$215.80M
CMTG Claros Mortgage Trust, Inc. $2.78
141.468K
$395.14K
CNA CNA Financial Corporation $49.83
325.485K
$16.29M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.60
2.676K
$15.32K
CNI Canadian National Railway $101.20
1.304M
$131.48M
CNK Cinemark Holdings, Inc. $25.77
1.32M
$33.85M
CNNE Cannae Holdings, Inc. Common Stock $14.24
417.56K
$5.95M
CNO CNO Financial Group, Inc. $44.64
782.791K
$34.65M
CNP CenterPoint Energy, Inc. $40.05
5.1M
$204.54M
CNQ Canadian Natural Resources Limited $39.11
5.013M
$194.32M
CNR Core Natural Resources, Inc. $92.24
558.184K
$51.56M
CNX CNX Resources Corporation $40.27
1.328M
$53.06M
COLD Americold Realty Trust, Inc. $12.66
2.717M
$34.44M
CON Concentra Group Holdings Parent, Inc. $23.50
926.24K
$21.80M
COPL Copley Acquisition Corp $10.30
200
$2.06K
COSO CoastalSouth Bancshares, Inc. $25.45
63.856K
$1.62M
CP Canadian Pacific Kansas City Limited $80.39
2.306M
$184.38M
CPAC CEMENTOS PACASMAYO S.A.A. $10.80
7.415K
$79.46K
CPF Central Pacific Financial Corporation $34.53
83.83K
$2.91M
CPRI Capri Holdings Limited $20.18
2.513M
$50.92M
CPS Cooper-Standard Automotive Inc. $34.62
107.141K
$3.72M
CQP Cheniere Energy Partners, LP $57.76
46.17K
$2.66M
CRBG Corebridge Financial, Inc. $31.16
4.736M
$147.09M
CRC California Resources Corporation $55.75
361.295K
$19.94M
CRCL Circle Internet Group, Inc. $57.19
15.742M
$877.70M
CRD.A Crawford & Company Class A $10.70
68.435K
$747.28K
CRD.B Crawford & Company Class B $10.65
8.092K
$88.81K
CRGY Crescent Energy Company $10.18
4.161M
$41.67M
CRH CRH Public Limited Company $127.00
2.569M
$323.47M
CRK Comstock Resources, Inc. $21.57
1.598M
$34.31M
CRL Charles River Laboratories International, Inc. $189.21
821.825K
$154.28M
CRS Carpenter Technology Corp $365.11
1.09M
$398.05M
CRT Cross Timbers Royalty Trust $8.56
9.749K
$82.59K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.43
1.077M
$4.69M
CSL Carlisle Companies, Inc. $403.86
656.854K
$267.76M
CSTM Constellium SE Class A Ordinary shares $25.01
1.071M
$26.36M
CSV Carriage Services, Inc. $44.32
64.279K
$2.87M
CTO CTO Realty Growth, Inc. $18.59
197.556K
$3.67M
CTOS Custom Truck One Source, Inc. $6.87
842.71K
$5.78M
CTRI Centuri Holdings, Inc. $28.93
582.281K
$16.81M
CTVA Corteva, Inc. Common Stock $72.60
3.499M
$253.85M
CUBI CUSTOMERS BANCORP INC $76.28
501.444K
$37.99M
CURB Curbline Properties Corp. $25.27
730.265K
$18.59M
CUZ Cousins Properties Inc. $25.64
3.178M
$81.42M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $29.11
116.535K
$3.39M
CVS CVS HEALTH CORPORATION $78.15
6.116M
$476.93M
CWAN Clearwater Analytics Holdings, Inc. $23.85
9.773M
$232.58M
CWEN Clearway Energy, Inc. Class C Common Stock $38.64
707.733K
$27.19M
CWEN.A Clearway Energy, Inc. Class A Common Stock $36.03
169.232K
$6.08M
CWH Camping World Holdings, Inc. $13.62
2.21M
$30.30M
CWK Cushman & Wakefield plc Ordinary Shares $16.16
2.45M
$38.88M
CWT California Water Service $44.47
200.231K
$8.97M
CYD China Yuchai International Ltd. $50.01
119.479K
$5.98M
CYH Community Health Systems, Inc. $3.15
3.356M
$10.41M
D Dominion Energy, Inc Common Stock $62.33
2.968M
$184.86M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.89
39.346K
$381.00K
DAR DARLING INGREDIENTS INC. $48.20
1.718M
$82.84M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.20
379.427K
$2.04M
DB Deutsche Bank Aktiengesellschaft $37.00
2.414M
$89.47M
DBD Diebold Nixdorf, Incorporated $71.81
238.299K
$17.06M
DBRG DigitalBridge Group, Inc. $15.43
2.154M
$33.21M
DCI Donaldson Company, Inc. $109.03
428.159K
$46.77M
DD DuPont de Nemours, Inc. Common Stock $46.35
3.006M
$139.86M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.74
10.843M
$29.77M
DEA Easterly Government Properties, Inc. $24.16
208.99K
$5.05M
DEC Diversified Energy Company plc $13.35
445.141K
$5.87M
DELL Dell Technologies Inc. $120.41
7M
$840.40M
DFH Dream Finders Homes, Inc. $19.57
343.764K
$6.74M
DFIN Donnelley Financial Solutions, Inc. $48.29
159.395K
$7.68M
DGX Quest Diagnostics Inc. $188.58
865.225K
$165.35M
DIN Dine Brands Global, Inc. $35.95
226.23K
$8.20M
DINO HF Sinclair Corporation $58.59
2.095M
$122.38M
DIS The Walt Disney Company $108.44
10.902M
$1.17B
DK Delek US Holdings, Inc. $35.68
1.431M
$50.86M
DKL DELEK LOGISTICS PARTNERS, LP $52.59
147.124K
$7.72M
DKS Dick's Sporting Goods, Inc. $208.29
731.858K
$153.10M
DLB Dolby Laboratories, Inc.Class A $64.85
470.892K
$30.41M
DLNG DYNAGAS LNG PARNERS LP $3.79
65.89K
$250.68K
DLR Digital Realty Trust, Inc. $171.62
2.956M
$504.40M
DNA Ginkgo Bioworks Holdings, Inc. $10.00
2.511M
$24.16M
DOC Healthpeak Properties, Inc. $16.85
7.061M
$118.75M
DOCN DigitalOcean Holdings, Inc. $61.76
2.746M
$169.03M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $23.74
331.222K
$7.89M
DRI Darden Restaurants, Inc. $216.27
1.14M
$247.78M
DUK Duke Energy Corporation $122.10
3.869M
$472.09M
DV DoubleVerify Holdings, Inc. $9.34
3.977M
$37.11M
DVN Devon Energy Corporation $43.79
10.491M
$458.69M
DXC DXC Technology Company $15.01
2.213M
$33.14M
EAF GrafTech International Ltd. $8.68
2.214M
$22.43M
EARN Ellington Credit Company $5.24
302.699K
$1.59M
EAT Brinker International, Inc. $169.00
1.006M
$169.03M
EB Eventbrite, Inc. Class A Common Stock $4.45
1.065M
$4.70M
EBS Emergent Biosolutions, Inc. $10.92
762.348K
$8.20M
ECG Everus Construction Group, Inc. $97.29
420.617K
$40.21M
ECO Okeanis Eco Tankers Corp. $40.32
201.418K
$8.10M
ED Consolidated Edison, Inc. $107.34
1.986M
$214.06M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $28.20
110.956K
$3.05M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $62.72
839.27K
$52.40M
EE Excelerate Energy, Inc. $37.11
316.751K
$11.82M
EFC Ellington Financial Inc. Common Stock $13.00
1.495M
$19.34M
EGO Eldorado Gold Corporation $39.08
1.648M
$63.43M
EGP EastGroup Properties Inc. $189.91
284.343K
$53.95M
EHC Encompass Health Corporation Common Stock $105.39
2.515M
$275.12M
EIG Employers Holdings, Inc. $45.46
116.011K
$5.30M
EL The Estee Lauder Companies Inc. Class A $99.59
7.971M
$811.46M
ELAN Elanco Animal Health Incorporated Common Stock $25.20
4.355M
$109.85M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.31
180.758K
$1.86M
ELS Equity Lifestyle Properties, Inc. $65.48
1.775M
$117.17M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $71.45
1.023M
$71.73M
EMN Eastman Chemical Company $77.43
1.054M
$81.80M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.76
2.943K
$60.94K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.24
425.806K
$1.80M
ENR Energizer Holdings, Inc $23.40
1.244M
$29.16M
ENVA Enova International, Inc. $161.10
154.813K
$25.22M
EPAC Enerpac Tool Group Corp. $42.67
164.053K
$7.01M
EPC Edgewell Personal Care Company $20.75
480.632K
$9.93M
EPD Enterprise Products Partners L.P. $34.92
4.182M
$146.25M
EPRT Essential Properties Realty Trust, Inc. $31.75
838.754K
$26.68M
EQBK Equity Bancshares, Inc. $47.49
34.577K
$1.65M
EQH Equitable Holdings, Inc. $45.52
4.187M
$190.14M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $27.48
6.278M
$172.26M
EQS Equus Total Return, Inc. $1.31
3.015K
$3.94K
ESE ESCO Technologies, Inc. $253.10
274.758K
$69.37M
ESI Element Solutions Inc. $29.83
1.45M
$42.81M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.75
676.513K
$4.55M
ESS Essex Property Trust, Inc $258.06
587.179K
$150.18M
ET Energy Transfer LP Common Units representing limited partner interests $17.93
17.869M
$320.30M
ETD Ethan Allen Interiors Inc $24.54
317.375K
$7.74M
ETN Eaton Corporation, plc Ordinary Shares $373.82
2.742M
$1.02B
EVAC EQV Ventures Acquisition Corp. II $10.11
30.902K
$312.40K
EVC Entravision Communication $2.93
96.16K
$285.22K
EVH Evolent Health, Inc Class A Common Stock $2.85
2.589M
$7.40M
EVTL Vertical Aerospace Ltd. $4.54
1.311M
$5.84M
EW Edwards Lifesciences Corp $78.50
5.597M
$437.75M
EXK Endeavour Silver Corp. $11.38
9.428M
$104.41M
EXPD Expeditors International of Washington, Inc. $165.04
1.424M
$233.96M
EXR Extra Space Storage, Inc. $140.01
1.048M
$146.42M
FAF First American Financial Corporation $67.34
701.662K
$47.53M
FBIN Fortune Brands Innovations, Inc. $61.85
1.622M
$100.32M
FBK FB Financial Corporation $61.61
228.843K
$14.13M
FBRT Franklin BSP Realty Trust, Inc. $10.18
427.288K
$4.36M
FCF First Commonwealth Financial Corporation $18.83
503.043K
$9.49M
FCPT Four Corners Property Trust, Inc. $25.34
331.036K
$8.39M
FCRS FutureCrest Acquisition Corp. $10.13
157.354K
$1.59M
FDP Fresh Del Monte Produce Inc. $38.47
160.808K
$6.29M
FDS Factset Research Systems $208.00
1.137M
$238.29M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.02
9.307K
$85.23K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.78
1.6K
$2.82K
FET Forum Energy Technologies, Inc. $47.86
297.76K
$14.23M
FF Future Fuel Corporation $3.64
283.244K
$1.05M
FFWM First Foundation Inc. $6.43
370.937K
$2.40M
FG F&G Annuities & Life, Inc. $28.38
369.182K
$10.45M
FHI Federated Hermes, Inc. $52.12
488.281K
$25.51M
FHN First Horizon Corporation $26.23
6.526M
$172.06M
FICO Fair Isaac Corporation $1,406.87
249.626K
$346.24M
FIHL Fidelis Insurance Holdings Limited $19.40
356.318K
$6.98M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.31
2.075M
$10.83M
FIS Fidelity National Information Services, Inc. $51.93
7.188M
$367.78M
FIX Comfort Systems USA, Inc. $1,231.00
221.218K
$268.04M
FLG Flagstar Financial, Inc. $14.26
4.17M
$59.36M
FLNG FLEX LNG Ltd. Ordinary Shares $26.21
344.031K
$9.04M
FLUT Flutter Entertainment plc $151.75
1.576M
$239.66M
FMS Fresenius Medical Care AG $24.10
700.189K
$16.92M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $110.40
465.636K
$50.91M
FND Floor & Decor Holdings, Inc. $69.38
1.644M
$113.49M
FNF Fidelity National Financial, Inc. $57.61
1.154M
$66.70M
FNV Franco-Nevada Corporation $232.08
865.449K
$200.62M
FOA Finance of America Companies Inc. $21.84
62.924K
$1.37M
FOUR Shift4 Payments, Inc. $59.28
1.63M
$96.57M
FPH Five Point Holdings, LLC Class A Common Shares $5.27
156.24K
$819.28K
FPI Farmland Partners Inc. $11.58
358.965K
$4.15M
FPS Forgent Power Solutions, Inc. $34.47
12.284M
$390.56M
FR First Industrial Realty Trust, Inc. $59.79
1.065M
$63.58M
FRGE Forge Global Holdings, Inc. $44.65
119.97K
$5.36M
FRT Federal Realty Investment Trust $105.76
753.087K
$79.45M
FSCO FS Credit Opportunities Corp. $5.91
1.292M
$7.55M
FSK FS KKR Capital Corp. Common Stock $12.82
2.281M
$29.25M
FSM FORTUNA Silver Mines Inc. $10.46
5.46M
$56.07M
FSSL FS Specialty Lending Fund $13.30
473.943K
$6.28M
FTI TechnipFMC plc Ordinary Share $59.44
3.881M
$228.35M
FTK Flotek Industries, Inc. $17.31
210.795K
$3.61M
FTS Fortis Inc. Common Shares $54.01
579.189K
$31.43M
FTW EQV Ventures Acquisition Corp. $10.62
6.784K
$71.65K
FVRR Fiverr International Ltd. $15.54
722.034K
$11.11M
GBTG Global Business Travel Group, Inc. $5.61
1.431M
$8.04M
GBX The Greenbrier Companies, Inc. $54.60
192.795K
$10.55M
GCTS GCT Semiconductor Holding, Inc. $1.24
2.153M
$2.64M
GD General Dynamics Corporation $360.06
899.885K
$323.22M
GDOT Green Dot Corporation $12.02
244.171K
$2.94M
GENI Genius Sports Limited $6.21
20.878M
$129.57M
GETY Getty Images Holdings, Inc. $1.17
1.612M
$1.83M
GFL GFL Environmental Inc. Subordinate Voting Shares $42.52
1.322M
$56.39M
GFR Greenfire Resources Ltd. $5.71
32.992K
$188.65K
GHC GRAHAM HOLDINGS COMPANY $1,158.23
11.922K
$14.02M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.49
30.633K
$44.92K
GIC Global Industrial Company $32.68
63.915K
$2.09M
GIL Gildan Activewear Inc. $71.23
1.482M
$104.90M
GME GameStop Corp. Class A $25.00
9.341M
$231.86M
GMRE Global Medical REIT Inc. $36.63
50.59K
$1.86M
GNK GENCO SHIPPING & TRADING LTD $20.77
224.526K
$4.64M
GNL Global Net Lease, Inc. $9.61
1.132M
$10.87M
GNW Genworth Financial, Inc. $9.03
2.332M
$21.07M
GOLF Acushnet Holdings Corp. $101.54
179.212K
$18.20M
GOOS Canada Goose Holdings Inc. $11.24
2.079M
$22.96M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.16
913.479K
$1.98M
GPI Group 1 Automotive, Inc. $346.28
125.5K
$43.72M
GPK Graphic Packaging Holding Company $13.26
5.594M
$73.75M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.11
92.22K
$195.59K
GPOR Gulfport Energy Corporation $212.22
116.215K
$24.66M
GRBK Green Brick Partners, Inc $75.46
147.667K
$11.14M
GRC The Gorman-Rupp Company Common Shares $65.70
179.526K
$11.68M
GRDN Guardian Pharmacy Services, Inc. $33.88
91.895K
$3.08M
GRNT Granite Ridge Resources, Inc. $5.10
442.646K
$2.25M
GROV Grove Collaborative Holdings, Inc. $1.54
153.873K
$235.15K
GS Goldman Sachs Group Inc. $929.50
2.286M
$2.11B
GSBD Goldman Sachs BDC, Inc. $9.19
1.425M
$13.12M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $60.03
7.285M
$436.70M
GSL Global Ship Lease, Inc. $36.63
236.366K
$8.61M
GTES Gates Industrial Corporation plc $26.81
2.145M
$57.35M
GTLS Chart Industries, Inc. $207.45
1.023M
$212.23M
GTN.A Gray Television, Inc. Class A $22.40
159.103K
$4.11M
GVA Granite Construction Inc. $130.18
635.428K
$82.61M
GWRE GUIDEWIRE SOFTWARE, INC. $128.19
1.047M
$134.23M
$1,197.65
179.258K
$213.17M
H Hyatt Hotels Corporation $162.87
813.685K
$133.44M
HAE Haemonetics Corporation $59.40
1.713M
$104.30M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.13
660.281K
$23.75M
HAYW Hayward Holdings, Inc. $16.71
1.672M
$27.79M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $19.48
5.728K
$110.35K
HCC Warrior Met Coal, Inc. $89.05
1.116M
$99.40M
HE Hawaiian Electric Industries, Inc. $17.39
3.397M
$58.06M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $35.73
1.262M
$44.84M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $29.70
320.563K
$9.52M
HGV Hilton Grand Vacations Inc. Common Stock $47.64
451.223K
$21.42M
HHH Howard Hughes Holdings Inc. $82.04
291.945K
$23.80M
HIG The Hartford Financial Services Group, Inc. $142.56
1.254M
$178.46M
HII Huntington Ingalls Industries, Inc. $398.02
670.573K
$263.90M
HIMS Hims & Hers Health, Inc. $19.99
43.26M
$961.46M
HIW Highwoods Properties Inc. $26.01
708.736K
$18.38M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.46
538.339K
$804.61K
HLIO Helios Technologies, Inc. $72.52
384.254K
$27.91M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.98
4.398M
$48.03M
HLT Hilton Worldwide Holdings Inc. $314.38
1.542M
$481.61M
HLX Helix Energy Solutions Group, Inc. $8.65
2.654M
$22.04M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $32.57
1.424M
$46.55M
HMN Horace Mann Educators Corporation $43.18
128.782K
$5.59M
HMY Harmony Gold Mining Company Limited $20.37
5.099M
$103.92M
HOMB Home BancShares, Inc. $30.59
964.176K
$29.56M
HOV Hovnanian Enterprises, Inc. Class A $125.84
99.188K
$12.25M
HP Helmerich & Payne, Inc. $35.97
1.7M
$60.98M
HPE Hewlett Packard Enterprise Company $23.61
13.444M
$316.04M
HPP Hudson Pacific Properties, Inc. $8.15
1.392M
$11.21M
HR Healthcare Realty Trust Incorporated $16.92
7.196M
$121.33M
HRL Hormel Foods Corporation $24.98
2.655M
$66.57M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.54
214.541K
$5.68M
HSHP Himalaya Shipping Ltd. $10.48
112.796K
$1.18M
HTB HomeTrust Bancshares, Inc. $44.55
42.959K
$1.92M
HTGC Hercules Capital, Inc. $16.50
2.722M
$44.81M
HTT High Templar Tech Limited $2.90
147.946K
$430.27K
HVT Haverty Furniture Companies, Inc. $27.22
65.46K
$1.78M
HY HYSTER-YALE MATERIALS HANDLING, INC $36.56
81.649K
$2.97M
HYAC Haymaker Acquisition Corp. 4 $11.44
103.64K
$1.18M
IBM International Business Machines Corporation $298.57
3.238M
$961.37M
IBP INSTALLED BUILDING PRODUCTS, INC. $328.92
331.645K
$109.42M
ICE Intercontinental Exchange Inc. $169.00
2.906M
$491.09M
IDT IDT Corporation Class B $48.26
61.193K
$2.96M
IFF International Flavors & Fragrances Inc. $75.00
973.546K
$72.58M
IFS Intercorp Financial Services Inc. $51.05
189.146K
$9.60M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.81
1.877K
$3.42K
IHG InterContinental Hotels Group Plc $144.72
171.886K
$24.79M
IIIN Insteel Industries, Inc. $36.61
76.619K
$2.81M
IIPR Innovative Industrial Properties, Inc. Common stock $48.65
175.637K
$8.49M
INFY Infosys Limited American Depositary Shares $16.82
13.781M
$231.00M
ING ING Groep N.V. American Depositary Shares $30.07
2.038M
$61.11M
INGM Ingram Micro Holding Corporation $21.81
321.433K
$6.98M
INGR Ingredion Incorporated $121.22
629.393K
$75.85M
INN Summit Hotel Properties, Inc. $4.48
423.065K
$1.89M
INR Infinity Natural Resources, Inc. $17.27
199.952K
$3.42M
INSP Inspire Medical Systems, Inc. $66.40
1.078M
$70.87M
INSW International Seaways, Inc. Common Stock $61.05
202.132K
$12.26M
INVH Invitation Homes Inc. Common Stock $26.30
3.871M
$101.87M
INVX Innovex International, Inc. $25.35
342.94K
$8.64M
IP International Paper Co. $46.23
6.525M
$301.77M
IR Ingersoll Rand Inc. Common Stock $98.50
5.459M
$537.05M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.13
130.269K
$2.09M
IRT Independence Realty Trust Inc. $16.60
1.9M
$31.53M
ITGR Integer Holdings Corporation $86.45
463.688K
$40.09M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.99
29.194M
$259.68M
ITW Illinois Tool Works Inc. $293.57
1.272M
$372.74M
IVR Invesco Mortgage Capital Inc. $8.83
2.325M
$20.40M
IVT InvenTrust Properties Corp. $30.42
342.69K
$10.47M
JACS Jackson Acquisition Company II $10.48
168.2K
$1.76M
JBGS JBG SMITH Properties Common Shares $16.63
294.41K
$4.87M
JBI Janus International Group, Inc. $7.27
885.805K
$6.42M
JBTM JBT Marel Corporation $168.55
427.569K
$71.77M
JCI Johnson Controls International plc $137.65
4.83M
$659.26M
JEF Jefferies Financial Group Inc. $58.94
2.611M
$154.20M
JELD JELD-WEN Holding, Inc. $2.92
2.353M
$7.02M
JENA Jena Acquisition Corporation II $10.31
1.556K
$16.04K
JHG Janus Henderson Group plc Ordinary Shares $48.22
1.847M
$89.12M
JHX JAMES HARDIE INDUSTRIES plc. $23.63
5.835M
$136.05M
JILL J.Jill, Inc. Common Stock $16.79
12.244K
$204.59K
JKS JINKOSOLAR HOLDINGS CO $27.50
529.431K
$14.52M
JLL Jones Lang LaSalle, Inc. $342.76
351.653K
$120.37M
JMIA Jumia Technologies AG $11.98
3.044M
$35.39M
JXN Jackson Financial Inc. $119.69
269.393K
$32.19M
KBDC Kayne Anderson BDC, Inc. $14.06
453.835K
$6.43M
KEP Korea Electric Power Corp $21.59
420.13K
$9.00M
KEYS Keysight Technologies, Inc. $230.95
788.949K
$181.16M
KFS Kingsway Financial Services, Inc. $13.19
58.893K
$780.92K
KGC Kinross Gold Corporation $32.10
11.124M
$359.57M
KGS Kodiak Gas Services, Inc. $49.91
3.001M
$148.65M
KLC KinderCare Learning Companies, Inc. $4.79
460.127K
$2.19M
KNF Knife River Corporation $80.00
1.003M
$79.86M
KNOP KNOT OFFSHORE PARTNERS LP $10.41
86.704K
$903.20K
KNSL Kinsale Capital Group, Inc. $412.50
117.948K
$48.97M
KNTK Kinetik Holdings Inc. $41.00
1.108M
$45.37M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $60.17
2.908M
$173.34M
KODK EASTMAN KODAK COMPANY $7.70
640.586K
$4.91M
KOF Coca-Cola FEMSA, S.A.B DE C.V $110.84
116.017K
$12.69M
KOP Koppers Holdings, Inc. $32.30
92.777K
$2.99M
KORE KORE Group Holdings, Inc. $4.94
22.361K
$110.81K
KREF KKR Real Estate Finance Trust Inc. $7.32
1.118M
$8.25M
KRG Kite Realty Group Trust $24.87
958.663K
$23.75M
KRO Kronos Worldwide, Inc. $6.07
133.102K
$805.33K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.80
448.377K
$6.16M
KTB Kontoor Brands, Inc. Common Stock $67.03
462.013K
$31.03M
KW KENNEDY-WILSON HOLDINGS, INC. $9.93
538.113K
$5.34M
LAC Lithium Americas Corp. $4.70
10.799M
$49.84M
LANV Lanvin Group Holdings Limited $1.41
48.992K
$69.84K
LC LendingClub Corporation $16.85
3.124M
$52.17M
LDOS Leidos Holdings, Inc. $192.99
549.045K
$105.66M
LEN Lennar Corporation Class A $114.02
3.505M
$400.94M
LEN.B Lennar Corporation Class B $106.52
56.593K
$6.04M
LEVI Levi Strauss & Co. Class A Common Stock $20.55
2.507M
$51.48M
LFT Lument Finance Trust, Inc. $1.37
146.436K
$198.81K
LHX L3Harris Technologies, Inc. $349.80
800.557K
$278.41M
LII Lennox International Inc. $529.98
374.883K
$198.73M
LION Lionsgate Studios Corp. Common Shares $9.07
4.725M
$43.16M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.75
8.21K
$22.64K
LNC Lincoln National Corp. $40.31
1.674M
$67.40M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.86
117.055K
$446.80K
LOB Live Oak Bancshares, Inc. $40.83
120.697K
$4.94M
LOCL Local Bounti Corporation $2.15
67.051K
$137.09K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.29
253.932K
$2.83M
LPX Louisiana-Pacific Corp. $96.97
755.087K
$73.04M
LSPD Lightspeed Commerce Inc. $9.26
1.736M
$16.24M
LTH Life Time Group Holdings, Inc. $29.82
1.756M
$51.83M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $64.90
1.441M
$93.37M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.89
2.575M
$7.29M
LUCK Lucky Strike Entertainment Corporation $6.70
499.255K
$3.27M
LUMN Lumen Technologies, Inc. $8.05
29.376M
$223.82M
LUV Southwest Airlines Co. $54.25
10.861M
$587.59M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.41
292.939K
$2.16M
LW Lamb Weston Holdings, Inc. $50.35
3.091M
$152.54M
LXFR Luxfer Holdings PLC Ordinary Shares $15.50
63.964K
$989.09K
LYB LyondellBasell Industries N.V. Class A $55.10
3.128M
$172.41M
LYG Lloyds Banking Group PLC $6.03
8.392M
$49.39M
LYV Live Nation Entertainment Inc. $140.84
2.004M
$281.81M
LZM Lifezone Metals Limited $4.86
84.128K
$410.62K
MA Mastercard Incorporated $545.00
3.2M
$1.75B
MAA Mid-America Apartment Communities, Inc. $132.13
1.201M
$157.47M
MAIN Main Street Capital Corporation $60.51
616.544K
$37.06M
MANE Veradermics, Incorporated $36.40
152.304K
$5.52M
MANU MANCHESTER UNITED PLC $17.34
255.715K
$4.40M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $96.39
43.162K
$4.14M
MCD McDonald's Corporation $327.20
2.306M
$751.52M
MCS The Marcus Corporation $15.62
76.251K
$1.18M
MD Pediatrix Medical Group, Inc. $20.89
304.556K
$6.38M
MDU MDU Resources Group, Inc. $20.34
2.132M
$43.57M
MDV Modiv Industrial, Inc. $15.34
38.528K
$585.59K
MEC Mayville Engineering Company, Inc. $21.65
179.477K
$3.88M
MEG Montrose Environmental Group, Inc. $24.69
212.293K
$5.22M
MFC Manulife Financial Corp. $38.04
1.4M
$53.17M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.62
2.665M
$25.45M
MGM MGM RESORTS INTERNATIONAL $37.17
5.446M
$200.40M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.50
3.079M
$82.58M
MHK Mohawk Industries, Inc. $131.89
918.895K
$121.27M
MIAX Miami International Holdings, Inc. $42.23
686.223K
$28.89M
MICC The Magnum Ice Cream Company N.V. $19.22
1.91M
$36.81M
MIR Mirion Technologies, Inc. $23.99
2.645M
$62.62M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.40
154.713K
$1.31M
MKC McCormick & Company, Incorporated Non-VTG CS $67.44
2.971M
$201.11M
MKC.V McCormick & Company, Incorporated Voting CS $67.21
13.959K
$939.68K
MLI Mueller Industries, Inc. $118.00
996.198K
$116.70M
MLM Martin Marietta Materials $690.00
410.619K
$282.73M
MLP Maui Land & Pineapple Co. $17.22
16.125K
$281.71K
MLR Miller Industries, Inc. $44.61
23.093K
$1.03M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $18.90
1.223M
$23.13M
MNTN Everest Consolidator Acquisition Corporation $8.04
803.574K
$6.36M
MOD Modine Manufacturing Co $218.00
1.847M
$400.72M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.41
16.612K
$41.58K
MOH Molina Healthcare, Inc. $132.21
10.226M
$1.32B
MPC MARATHON PETROLEUM CORPORATION $203.00
1.799M
$364.50M
MPT Medical Properties Trust, Inc. $5.38
3.864M
$20.54M
MRP Millrose Properties, Inc. $31.70
1.181M
$37.05M
MSA Mine Safety Incorporated $193.13
137.648K
$26.57M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.20
406
$1.30K
MSDL Morgan Stanley Direct Lending Fund $15.23
1.301M
$19.66M
MSGE Madison Square Garden Entertainment Corp. $60.85
130.226K
$7.88M
MSGS Madison Square Garden Sports Corp. $279.15
166.586K
$46.43M
MSI Motorola Solutions, Inc. New $422.18
796.737K
$333.11M
MSIF MSC Income Fund, Inc. $13.26
426.359K
$5.58M
MSM MSC Industrial Direct Co., Inc. Class A $95.56
645.926K
$61.69M
MTD Mettler-Toledo International $1,373.57
194.461K
$266.09M
MTDR MATADOR RESOURCES COMPANY $47.35
1.137M
$53.75M
MTH Meritage Homes Corporation $75.91
1.097M
$82.93M
MTW The Manitowoc Company, Inc. $15.03
224.917K
$3.39M
MTX Minerals Technologies Inc $72.90
83.701K
$6.11M
MUFG Mitsubishi UFJ Financial Group, Inc. $19.14
3.724M
$71.08M
MWA Mueller Water Products, Inc. $29.18
1.733M
$50.31M
MX Magnachip Semiconductor Corp. $3.04
319.841K
$966.64K
MYE Myers Industries, Inc. $22.17
205.176K
$4.54M
NAT Nordic American Tanker $4.25
2.108M
$8.97M
NATL NCR Atleos Corporation $40.17
201.421K
$8.05M
NBHC NATIONAL BANK HOLDINGS CORP. $41.75
296.421K
$12.38M
NBR Nabors Industries Ltd. $67.46
271.126K
$18.86M
NCDL Nuveen Churchill Direct Lending Corp $13.49
238.702K
$3.23M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $23.22
16.658M
$381.95M
NEXA Nexa Resources S.A. Common Shares $12.54
436.867K
$5.40M
NGL NGL ENERGY PARTNERS LP $12.00
349.38K
$4.20M
NGS Natural Gas Services Group, Inc. $36.47
144.981K
$5.28M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.43
305.283K
$8.30M
NHI National Health Investors $84.07
159.167K
$13.39M
NIC Nicolet Bankshares,Inc. $152.29
61.267K
$9.29M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.05
88.052M
$446.44M
NIQ NIQ Global Intelligence plc $11.10
2.566M
$28.24M
NJR New Jersey Resources Corp $51.93
654.456K
$34.52M
NLOP Net Lease Office Properties $19.55
189.653K
$3.70M
NLY Annaly Capital Management. Inc. $22.92
6.576M
$150.76M
NMG Nouveau Monde Graphite Inc. $2.12
1.334M
$2.75M
NMM Navios Maritime Partners L.P. $60.15
70.725K
$4.25M
NOA North American Construction Group Ltd. $16.00
112.353K
$1.80M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $11.71
89.37K
$1.04M
NOC Northrop Grumman Corp. $712.52
496.244K
$351.39M
NOG Northern Oil and Gas, Inc. $25.62
1.251M
$31.92M
NOTE FiscalNote Holdings, Inc. $1.15
277.507K
$308.87K
NP Neptune Insurance Holdings Inc. $23.47
261.698K
$6.20M
NPB Northpointe Bancshares, Inc. $17.23
233.194K
$4.02M
NPK National Presto Industries, Inc. $129.00
56.555K
$7.57M
NPKI NPK International Inc. $14.11
690.171K
$9.74M
NREF NexPoint Real Estate Finance, Inc. $14.82
19.787K
$294.34K
NRGV Energy Vault Holdings, Inc. $4.21
2.302M
$9.58M
NRP Natural Resource Partners L.P. $119.67
25.846K
$3.10M
NRT North European Oil Royalty Trust $9.27
134.259K
$1.22M
NSA National Storage Affiliates Trust $32.68
565.311K
$18.43M
NSC Norfolk Southern Corp. $306.76
997.558K
$304.93M
NTB The Bank of N.T. Butterfield & Son Limited $53.05
111.114K
$5.90M
NTR Nutrien Ltd. Common Shares $68.61
2.284M
$156.28M
NUS NuSkin Enterprises, Inc. $10.80
340.792K
$3.68M
NVGS NAVIGATOR HOLDINGS LTD. $18.22
132.06K
$2.40M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $29.47
9.309M
$264.24M
NVT nVent Electric plc Ordinary Shares $113.38
4.199M
$462.36M
NWAX New America Acquisition I Corp. $10.10
419.071K
$4.22M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.11
2.589M
$46.76M
NWN Northwest Natural Holding Company $48.05
128.706K
$6.23M
NX Quanex Building Products Corporation $21.29
480.124K
$10.14M
NXDR Nextdoor Holdings, Inc. $1.75
2.158M
$3.76M
NXRT NexPoint Residential Trust Inc $30.41
92.661K
$2.82M
NYC American Strategic Investment Co. $9.08
710
$6.48K
O Realty Income Corporation $63.21
3.919M
$247.59M
OBDC Blue Owl Capital Corporation $11.47
9.145M
$104.24M
ODC Oil-Dri Corporation of America $64.31
49.413K
$3.17M
ODV Osisko Development Corp. $3.64
2.414M
$8.64M
OHI Omega Healthcare Investors Inc. $45.28
1.596M
$72.41M
OII Oceaneering International Inc. $32.19
1.016M
$32.36M
OIS OIL STATES INTERNATIONAL, INC. $8.86
1.017M
$9.24M
OLP One Liberty Properties, Inc. $22.44
71.452K
$1.61M
OMF OneMain Holdings, Inc. $61.64
2.299M
$142.62M
ONL Orion Office REIT Inc. $2.57
399.928K
$1.03M
OOMA Ooma, Inc. Common Stock $11.72
106.749K
$1.27M
OPAD Offerpad Solutions Inc. $0.9200
2.183M
$1.98M
OPTU Optimum Communications, Inc. $1.64
1.362M
$2.24M
OPY Oppenheimer Holdings, Inc. $92.48
39.421K
$3.63M
OR Osisko Gold Royalties Ltd $40.10
1.261M
$50.56M
ORA Ormat Technologies, Inc. $123.15
504.561K
$62.23M
ORC Orchid Island Capital, Inc. $7.61
5.728M
$43.67M
ORI Old Republic International Corporation $41.50
1.332M
$55.87M
ORN Orion Group Holdings, Inc $14.13
282.953K
$4.00M
OSG Overseas Shipholding Group Inc. $6.11
332.312K
$2.04M
OTF Blue Owl Technology Finance Corp. $12.30
1.819M
$22.07M
OTIS Otis Worldwide Corporation $89.86
4.011M
$362.09M
OXM Oxford Industries, Inc. $40.02
199.288K
$7.99M
OXY Occidental Petroleum Corporation $46.29
6.849M
$314.95M
PAAS Pan American Silver Corp. $55.35
9.245M
$502.07M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $286.97
169.492K
$47.81M
PACK Ranpak Holdings Corp. $5.70
648.414K
$3.55M
PAG Penske Automotive Group, Inc. $166.68
118.38K
$19.65M
PAGS PagSeguro Digital Ltd. $10.99
2.89M
$31.12M
PARR Par Pacific Holdings, Inc. Common Stock $43.00
596.699K
$25.66M
PAY Paymentus Holdings, Inc. $24.81
612.727K
$15.08M
PAYC PAYCOM SOFTWARE, INC. $130.97
1.703M
$222.72M
PB Prosperity Bancshares Inc $74.56
1.28M
$95.32M
PBA PEMBINA PIPELINE CORPORATION $42.69
1.295M
$55.46M
PBH Prestige Consumer Healthcare Inc. $66.33
275.372K
$18.18M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $14.90
15.725M
$235.07M
PBR.A Petroleo Brasileiro S.A.-Petrobras $14.10
6.425M
$90.83M
PBT Permian Basin Royalty Trust $18.42
30.636K
$564.62K
PCOR Procore Technologies, Inc. $52.28
4.341M
$224.55M
PDCC Pearl Diver Credit Company Inc. $13.54
9.034K
$122.82K
PDM Piedmont Office Realty Trust, Inc. $8.86
477.579K
$4.20M
PDS Precision Drilling Corporation $87.20
90.38K
$7.85M
PEB Pebblebrook Hotel Trust $12.38
1.771M
$21.65M
PEG Public Service Enterprise Group Incorporated $80.65
1.299M
$104.86M
PEW GrabAGun Digital Holdings Inc. $2.97
369.825K
$1.10M
PFGC Performance Food Group Company $94.40
4.131M
$388.26M
PFLT PennantPark Floating Rate Capital Ltd. $9.52
908.533K
$8.62M
PFS Provident Financial Services, Inc. $23.79
1.235M
$29.40M
PFSI PennyMac Financial Services, Inc. Common Stock $95.60
845.256K
$81.34M
PG Procter & Gamble Company $159.05
8.07M
$1.28B
PGR Progressive Corporation $202.30
2.168M
$442.17M
PH Parker-Hannifin Corporation $976.49
519K
$508.36M
PHG KONINKLIJKE PHILIPS N.V. $29.46
920.847K
$27.01M
PINE Alpine Income Property Trust, Inc $19.64
282.472K
$5.50M
PINS Pinterest, Inc. Class A Common Stock $19.59
11.944M
$231.38M
PIPR Piper Sandler Companies $363.91
298.483K
$108.31M
PK Park Hotels & Resorts Inc. Common Stock $11.50
2.164M
$24.72M
PKE Park Aerospace Corp. Common Stock $24.32
252.164K
$6.18M
PKG Packaging Corp of America $238.86
649.749K
$153.99M
PKST Peakstone Realty Trust $20.81
606.737K
$12.63M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $63.27
63.011K
$3.97M
PLOW DOUGLAS DYNAMICS, INC. $40.37
96.552K
$3.89M
PM Philip Morris International Inc. $182.12
6.922M
$1.27B
PMT PennyMac Mortgage Investment Trust $12.24
841.532K
$10.30M
PNC PNC Financial Services Group $242.48
1.953M
$473.33M
PNFP Pinnacle Financial Partners In $102.26
885.896K
$90.84M
PNNT Pennant Investment Corp $5.69
476.385K
$2.69M
PNW Pinnacle West Capital Corporation $93.52
501.277K
$47.05M
POR Portland General Electric Company $50.65
1.919M
$97.07M
PR Permian Resources Corporation $16.94
7.868M
$132.90M
PRA ProAssurance Corporation $24.35
434.355K
$10.59M
PRIM Primoris Services Corporation $160.54
784.524K
$124.26M
PRKS United Parks & Resorts Inc. $37.03
571.488K
$21.11M
PRM Perimeter Solutions, SA $26.94
552.819K
$14.92M
PRMB Primo Brands Corporation $19.63
2.548M
$49.66M
PRSU Pursuit Attractions and Hospitality, Inc. $37.49
142.248K
$5.29M
PRU Prudential Financial, Inc. $102.82
2.648M
$271.99M
PSBD Palmer Square Capital BDC Inc. $11.46
52.105K
$599.42K
PSTG Pure Storage, Inc. Class A $70.50
3.772M
$263.99M
PSTL Postal Realty Trust, Inc $19.21
281.572K
$5.37M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $32.61
741.297K
$24.12M
PUMP ProPetro Holding Corp. $11.20
2.475M
$27.74M
PVL Permianville Royalty Trust $1.80
41.38K
$74.23K
PXED Phoenix Education Partners, Inc. $28.76
37.629K
$1.07M
QSR Restaurant Brands International Inc. $70.90
1.531M
$108.54M
QXO QXO, Inc. Common Stock $22.75
6.524M
$147.15M
RAC Rithm Acquisition Corp. $10.40
3.42K
$35.57K
RAMP LiveRamp Holdings, Inc. Common Stock $23.21
1.131M
$26.14M
RBC RBC Bearings Incorporated $536.47
267.245K
$145.68M
RBOT Vicarious Surgical Inc. $2.08
51.362K
$103.39K
RC Ready Capital Corporation $2.01
1.934M
$3.88M
RCI Rogers Communications, Inc. $35.75
938.151K
$33.97M
RCUS Arcus Biosciences, Inc. $21.03
572.666K
$11.87M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.08
2.691M
$37.73M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.90
646.716K
$3.77M
REX REX American Resources Corp. $35.54
135.549K
$4.83M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.97
2.326M
$90.22M
REZI Resideo Technologies, Inc. Common Stock $35.51
1.59M
$57.15M
RF Regions Financial Corp. $30.94
9.711M
$301.26M
RFL Rafael Holdings, Inc. Class B Common Stock $1.26
88.298K
$109.85K
RGA Reinsurance Group of America, Incorporated $225.36
1.058M
$238.51M
RGR Sturm, Ruger & Company, Inc. $38.33
72.486K
$2.78M
RHLD Resolute Holdings Management Common Stock $193.10
40.078K
$7.82M
RHP Ryman Hospitality Properties, Inc $97.96
467.685K
$45.51M
RJF Raymond James Financial, Inc. $172.14
792.259K
$136.15M
RKT Rocket Companies, Inc. $18.92
25.949M
$497.64M
RL Ralph Lauren Corporation $342.89
811.955K
$278.58M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.42
2.191M
$5.31M
RM REGIONAL MANAGEMENT CORP $35.55
67.389K
$2.40M
RMAX RE/MAX HOLDINGS, INC. $7.41
116.626K
$857.34K
RNGR Ranger Energy Services, Inc. $16.39
80.629K
$1.32M
RNR RenaissanceRe Holdings Ltd. $301.32
283.235K
$85.82M
ROK Rockwell Automation, Inc. $414.20
1.914M
$789.70M
RPM RPM International, Inc. $116.94
772.779K
$90.47M
RPT Rithm Property Trust Inc. $15.63
34.662K
$538.95K
RRX Regal Rexnord Corporation $211.60
3.039M
$626.86M
RSG Republic Services Inc. $219.94
852.29K
$187.25M
RSI Rush Street Interactive, Inc. $17.67
1.695M
$29.74M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.16
2.98M
$95.52M
RYAM Rayonier Advanced Materials Inc. $8.06
702.807K
$5.85M
RYAN Ryan Specialty Holdings, Inc. $47.52
831.49K
$39.63M
RYI RYERSON HOLDING CORPORATION $29.95
236.574K
$7.09M
SAH Sonic Automotive, Inc. $62.46
91.673K
$5.69M
SAR SARATOGA INVESTMENT CORP. NEW $23.49
83.188K
$1.95M
SBH Sally Beauty Holdings, Inc. $16.00
2.389M
$39.25M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $27.59
1.64M
$45.20M
SBSI Southside Bancshares Inc $33.55
56.389K
$1.90M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $16.57
9.813M
$156.40M
SCCO Southern Copper Corporation $200.27
1.99M
$393.15M
SCHW The Charles Schwab Corporation $105.09
6.419M
$670.88M
SCI Service Corporation International $85.11
891.649K
$76.36M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $11.85
380.856K
$4.48M
SDHC Smith Douglas Homes Corp. $17.91
20.475K
$370.55K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.74
83.269K
$1.39M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $108.74
7.437M
$806.73M
SEG Seaport Entertainment Group Inc. $19.99
610.897K
$11.84M
SEI Solaris Energy Infrastructure, Inc. $49.70
3.5M
$179.86M
SEM SELECT MEDICAL HOLDINGS CORP $15.69
515.362K
$8.06M
SEMR SEMrush Holdings, Inc. $11.83
2.729M
$32.31M
SFBS ServisFirst Bancshares Inc. $85.68
174.542K
$15.05M
SGHC Super Group (SGHC) Limited $9.11
2.203M
$20.01M
SGI Somnigroup International Inc. $96.32
2.969M
$285.34M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.15
23.488K
$312.10K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $75.26
8.449M
$638.05M
SHG Shinhan Financial Group Co Ltd $65.16
242.701K
$15.82M
SHO Sunstone Hotel Investors, Inc. $9.15
1.29M
$11.79M
SHW The Sherwin-Williams Company $361.98
2.024M
$734.58M
SI Shoulder Innovations, Inc. $12.65
141.928K
$1.81M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.82
5.063M
$9.29M
SIG Signet Jewelers Limited $96.55
565.521K
$54.18M
SILA Sila Realty Trust, Inc. $25.07
160.905K
$4.03M
SITC SITE Centers Corp. Common Shares $6.46
453.793K
$2.91M
SITE SiteOne Landscape Supply, Inc. $150.01
621.696K
$93.65M
SJM The J.M. Smucker Company $109.51
1.015M
$111.24M
SJT San Juan Basin Royalty Trust UBI $5.64
144.516K
$814.71K
SKE Skeena Resources Limited $30.38
945.06K
$29.43M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $28.65
2.846M
$80.36M
SKY Skyline Champion Corporation Common Stock $83.59
759.858K
$63.58M
SKYH Sky Harbour Group Corporation $9.04
80.967K
$731.36K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9051
173.035K
$153.11K
SLF Sun Life Financial Inc. $65.19
371.816K
$24.24M
SMA SmartStop Self Storage REIT, Inc. $32.06
412.196K
$13.24M
SMC Summit Midstream Corporation $28.52
41.46K
$1.18M
SMFG Sumitomo Mitsui Financial Group, Inc $23.06
2.418M
$55.57M
SMG The Scotts Miracle-Gro Company $66.34
670.191K
$44.47M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.17
106.569K
$762.22K
SMP Standard Motor Products $44.13
69.16K
$3.06M
SMR NuScale Power Corporation $17.41
28.175M
$474.69M
SNDA Sonida Senior Living, Inc. $34.10
72.134K
$2.44M
SNDR Schneider National, Inc. $29.48
913.647K
$26.93M
SOBO South Bow Corporation $29.18
617.541K
$18.07M
SOLV Solventum Corporation $78.12
649.271K
$50.58M
SON Sonoco Products Company $51.32
694.102K
$35.71M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.27
13.595M
$302.09M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.35
19.122K
$25.50K
SOUL Soulpower Acquisition Corporation $10.25
76.188K
$778.68K
SPB Spectrum Brands Holdings, Inc. $75.72
366.952K
$27.88M
SPCE Virgin Galactic Holdings, Inc. $2.58
3.575M
$8.94M
SPG Simon Property Group, Inc. $199.60
1.906M
$380.40M
SPH Suburban Propane Partners L P $19.75
108.773K
$2.14M
SPHR Sphere Entertainment Co. $93.21
361.847K
$33.41M
SPMC Sound Point Meridian Capital, Inc. $13.57
19.083K
$253.53K
SPOT Spotify Technology S.A. $422.56
4.733M
$1.98B
SPRU Spruce Power Holding Corporation $4.87
46.897K
$232.88K
SPXC SPX Technologies, Inc. $222.32
415.33K
$92.24M
SQM Sociedad Quimica y Minera de Chile SA $71.45
1.076M
$77.40M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.80
204.643K
$743.83K
SRFM Surf Air Mobility Inc. $2.19
3.504M
$7.48M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.16
184.311K
$575.66K
SRL Scully Royalty Ltd. Common Shares $9.15
39.74K
$358.59K
SSB SouthState Corporation $107.82
653.489K
$70.61M
SSD Simpson Manufacturing Co., Inc. $194.28
263.895K
$51.51M
ST Sensata Technologies Holding plc $35.99
4.479M
$161.67M
STAG STAG INDUSTRIAL, INC. $39.31
1.247M
$48.97M
STC Stewart Information Services Corporation $71.44
168.433K
$12.02M
STEL Stellar Bancorp, Inc. $39.16
1.608M
$62.96M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $4.86
2.4K
$11.75K
STM STMicroelectronics N.V. $30.00
8.808M
$260.19M
STT State Street Corporation $132.34
1.108M
$146.56M
STUB StubHub Holdings, Inc. $9.95
4.12M
$40.93M
STVN Stevanato Group S.p.A. $15.53
791.654K
$12.03M
STWD STARWOOD PROPERTY TRUST, INC. $18.12
2.673M
$48.58M
STZ Constellation Brands, Inc. $164.33
1.465M
$240.71M
SUPV Grupo Supervielle S.A. $11.00
1.128M
$12.17M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.67
1.674M
$16.16M
SVV Savers Value Village, Inc. $11.53
792.276K
$9.07M
SWK Stanley Black & Decker, Inc. $88.80
2.377M
$213.58M
SWX Southwest Gas Holdings, Inc. $83.26
1.892M
$157.86M
SXI Standex International Corporation $253.88
74.089K
$18.68M
SXT Sensient Technology Corporation $97.48
157.147K
$15.31M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.90
3.025M
$54.18M
TALO Talos Energy, Inc. Common Stock $12.45
1.208M
$15.14M
TAP Molson Coors Beverage Company Class B $51.76
1.452M
$74.91M
TBN Tamboran Resources Corporation $28.51
27.217K
$768.21K
TCBX Third Coast Bancshares, Inc. Common Stock $43.36
60.535K
$2.62M
TCI Transcontinental Realty Investors, Inc. $57.00
235
$13.40K
TDG TransDigm Group Incorporated $1,286.08
333.906K
$430.01M
TDS Telephone and Data Systems Inc. $45.90
501.36K
$23.07M
TDY Teledyne Technologies Incorporated $647.56
211.069K
$136.04M
TECK Teck Resources Limited $55.01
4.078M
$223.80M
TEN Tsakos Energy Navigation Ltd. $26.99
194.788K
$5.21M
TEO Telecom Argentina S.A. $12.01
273.8K
$3.30M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.98
5.1M
$177.57M
TFC Truist Financial Corporation $55.34
6.142M
$342.60M
TFII TFI International Inc. $121.88
286.768K
$34.68M
TFIN Triumph Financial, Inc. Common Stock $68.34
129.092K
$8.76M
TFPM Triple Flag Precious Metals Corp. $34.25
426.036K
$14.61M
TGE The Generation Essentials Group $1.23
73.517K
$93.55K
TGS Transportadora de Gas del Sur S.A. ADS $29.42
282.932K
$8.32M
THC Tenet Healthcare Corporation New $201.37
982.206K
$198.31M
THG The Hanover Insurance Group, Inc. $175.97
288.03K
$51.13M
THR THERMON GROUP HOLDINGS, INC. $50.42
499.771K
$25.32M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $24.46
227.783K
$5.56M
TJX TJX Companies, Inc. (The) $155.50
5.067M
$787.34M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.44
470.617K
$3.09M
TKO TKO Group Holdings, Inc. $211.90
530.329K
$111.56M
TLK PT Telekomunikasi Indonesia $20.44
309.016K
$6.31M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $244.22
274.236K
$66.88M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $16.39
5.547M
$89.99M
TMHC Taylor Morrison Home Corporation Common Stock $65.83
952.694K
$62.22M
TMO Thermo Fisher Scientific, Inc. $543.83
2.597M
$1.41B
TPB Turning Point Brands, Inc. $129.97
221.276K
$28.58M
TPC Tutor Perini Corporation $83.48
508.073K
$42.47M
TPH Tri Pointe Homes, Inc. $35.46
823.108K
$29.11M
TPL Texas Pacific Land Corporation $366.03
375.115K
$135.33M
TPR Tapestry, Inc. Common Stock $152.10
2.486M
$374.15M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.75
405.753K
$2.31M
TR Tootsie Roll Industries, Inc. $39.29
79.656K
$3.14M
TRGP Targa Resources Corp. $211.44
741.379K
$155.90M
TRN Trinity Industries, Inc. $30.39
698.259K
$21.26M
TRNO Terreno Realty Corporation $66.10
1.211M
$79.34M
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.46
3.216M
$23.79M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.95
294.174K
$2.63M
TRV The Travelers Companies, Inc. $301.49
1.527M
$460.78M
TSLX Sixth Street Specialty Lending, Inc. $20.32
934.176K
$18.93M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $349.85
15.87M
$5.48B
TSQ TOWNSQUARE MEDIA, INC. $6.63
122.217K
$825.62K
TTI TETRA Technologies, Inc. $11.56
934.425K
$10.77M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.19
648.71K
$1.39M
TWI Titan International, Inc.(Delaware) $11.06
765.034K
$8.42M
TWO Two Harbors Investment Corp. $11.00
3.047M
$34.48M
TX Ternium S.A. American Depositary Shares $43.46
199.773K
$8.74M
TY TRI-Continental Corporation $33.19
34.482K
$1.14M
TYL Tyler Technologies, Inc. $348.95
704.956K
$243.44M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $7.28
11.218M
$78.42M
UBER Uber Technologies, Inc. $74.55
22.828M
$1.69B
UCB United Community Banks, Inc. $36.51
703.904K
$25.76M
UGP Ultrapar Participacoes S.A. $5.10
1.89M
$9.55M
UHAL U-Haul Holding Company $49.83
292.616K
$14.65M
UHS Universal Health Services, Inc. Class B $218.56
498.934K
$109.09M
UHT Universal Health Realty Income Trust $41.50
50.994K
$2.16M
UI Ubiquiti Inc. Common Stock $628.90
214.777K
$129.21M
UMC United Microelectronic Corp. $10.09
12.902M
$129.83M
UNFI United Natural Foods Inc $40.69
550.165K
$22.21M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $275.66
9.089M
$2.48B
UP Wheels Up Experience Inc. $0.6940
2.192M
$1.45M
UPS United Parcel Service, Inc. Class B $117.15
5.793M
$677.32M
USAC USA COMPRESSION PARTNERS LP $26.35
179.122K
$4.71M
USFD US Foods Holding Corp. $90.20
1.772M
$159.81M
USNA USANA Health Sciences Inc $21.35
48.595K
$1.03M
USPH US Physical Therapy Inc $85.47
126.822K
$10.80M
UTI Universal Technical Institute, Inc. $25.20
661.677K
$16.95M
UVE UNIVERSAL INSURANCE HLDG, INC. $31.71
79.273K
$2.52M
UWMC UWM Holdings Corporation $4.84
23.319M
$113.12M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $55.58
365.105K
$20.37M
VEL Velocity Financial, Inc. $20.49
90.484K
$1.86M
VIA Via Renewables, Inc. Class A Common Stock $20.54
291.848K
$6.02M
VICI VICI Properties Inc. Common Stock $28.71
4.474M
$128.52M
VIPS Vipshop Holdings Limited $17.96
1.812M
$32.29M
VIRT Virtu Financial, Inc. Class A $38.38
840.471K
$32.25M
VIST Vista Energy S.A.B. de C.V. $55.19
749.93K
$41.66M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.92
541.032K
$8.03M
VLN Valens Semiconductor Ltd. $1.50
1.069M
$1.61M
VLO Valero Energy Corporation $202.74
2.492M
$502.49M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $10.45
787.486K
$8.19M
VMC Vulcan Materials Company(Holding Company) $323.72
730.307K
$234.99M
VMI Valmont Industries, Inc. $473.68
108.308K
$51.34M
VOYG Voyager Technologies, Inc. $26.86
1.343M
$35.14M
VPG Vishay Precision Group, Inc. $55.96
362.048K
$19.70M
VRE Veris Residential, Inc. $16.64
1.483M
$24.45M
VRT Vertiv Holdings Co Class A Common Stock $195.00
5.93M
$1.13B
VRTS Virtus Investment Partners, Inc. $140.29
53.967K
$7.75M
VSCO Victoria's Secret & Co. $62.34
858.732K
$53.44M
VSH Vishay Intertechnology, Inc. $20.20
2.936M
$58.18M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $32.22
24.7K
$782.64K
WAL Western Alliance Bancorporation $94.58
1.162M
$109.07M
WBI WaterBridge Infrastructure LLC $22.93
763.445K
$17.37M
WBS Webster Financial Corporation Waterbury $73.00
5.106M
$372.56M
WCC Wesco International Inc. $315.27
759.137K
$237.46M
WCN Waste Connections, Inc. $169.20
1.248M
$211.41M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.85
394.337K
$720.76K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $18.15
602.179K
$10.89M
WEAV Weave Communications, Inc. $6.25
2.496M
$15.29M
WEC WEC Energy Group, Inc. $111.44
3.106M
$346.76M
WES Western Midstream Partners, LP $41.11
731.288K
$30.19M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.29
41.743K
$2.88M
WFG West Fraser Timber Co. Ltd $73.36
182.907K
$13.47M
WGO Winnebago Industries, Inc. $48.79
275.608K
$13.53M
WH Wyndham Hotels & Resorts, Inc. Common Stock $77.29
1.072M
$82.10M
WHG WESTWOOD HOLDINGS GROUP, INC. $18.35
520
$9.47K
WKC World Kinect Corporation $27.99
509.957K
$14.18M
WLKP WESTLAKE CHEMICAL PARTNERS LP $20.67
81.338K
$1.69M
WLY John Wiley & Sons, Inc. Class A $29.24
331.51K
$9.73M
WLYB John Wiley & Sons, Inc. Class B $31.04
104
$3.23K
WMB Williams Companies Inc. $67.00
12.051M
$810.66M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $175.38
935.274K
$164.84M
WOR Worthington Enterprises, Inc. $59.10
78.386K
$4.64M
WPC W.P. Carey Inc. (REIT) $71.21
1.027M
$73.39M
WPM Wheaton Precious Metals Corp. Common Stock $136.49
1.692M
$229.61M
WRB W.R. Berkley Corporation $70.41
1.162M
$82.14M
WS Worthington Steel, Inc. $47.70
203.54K
$9.65M
WST West Pharmaceutical Services, Inc. $248.95
1.204M
$296.68M
WTM White Mountains Insurance Group Ltd. $2,185.64
18.456K
$40.57M
WTRG Essential Utilities, Inc. $37.42
1.381M
$51.99M
WTS Watts Water Technologies, Inc. Class A $319.22
276.743K
$87.82M
WTTR Select Water Solutions, Inc. $12.89
922.123K
$11.84M
WU The Western Union Company $10.27
10.557M
$107.08M
WWW Wolverine World Wide, Inc. $18.59
717.877K
$13.30M
XHR Xenia Hotels & Resorts, Inc. $15.56
353.72K
$5.50M
XIFR XPLR Infrastructure, LP $10.20
1.529M
$15.39M
XOM Exxon Mobil Corporation $148.90
15.613M
$2.32B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.72
7.732M
$135.84M
XPOF Xponential Fitness, Inc. $8.55
243.184K
$2.05M
XPRO Expro Group Holdings N.V. $16.70
597.84K
$9.84M
XXI Twenty One Capital, Inc. $6.62
1.506M
$9.77M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.26
276.732K
$1.45M
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.10
140.252K
$984.06K
YETI YETI Holdings, Inc. Common Stock $47.15
570.643K
$26.95M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.92
4.146M
$40.99M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.95
46.149K
$181.87K
YSS York Space Systems Inc. $25.63
1.369M
$33.76M
YUMC Yum China Holdings, Inc. Common Stock $58.08
2.195M
$126.19M
ZBH Zimmer Biomet Holdings, Inc. $89.91
1.938M
$172.47M
ZEPP Zepp Health Corporation $17.34
117.084K
$2.04M
ZETA Zeta Global Holdings Corp. $16.95
9.448M
$154.87M
ZGN Ermenegildo Zegna N.V. $10.39
632.591K
$6.53M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.49
261.123K
$907.74K
ZIM ZIM Integrated Shipping Services Ltd. $20.67
2.099M
$43.04M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.55
4.395K
$15.49K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.05
1.485M
$35.63M
ZWS Zurn Elkay Water Solutions Corporation $52.78
1.418M
$74.28M