NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $111.93
661.852K
$74.14M
AAMI Acadian Asset Management Inc. $52.12
80.535K
$4.22M
AAP ADVANCE AUTO PARTS INC $51.04
646.563K
$33.11M
AAT AMERICAN ASSETS TRUST, INC. $18.47
160.633K
$2.96M
AAUC Allied Gold Corporation $30.92
69.226K
$2.15M
AB AllianceBernstein Holding, L.P. $36.60
258.744K
$9.41M
ABG Asbury Automotive Group, Inc. $195.54
136.072K
$26.85M
ABR Arbor Realty Trust, Inc. $7.38
1.399M
$10.33M
ACA Arcosa, Inc. Common Stock $102.72
142.57K
$14.67M
ACCO Acco Brands Corporation $2.92
688.671K
$2.01M
ACEL Accel Entertainment, Inc. $10.74
163.891K
$1.76M
ACI Albertsons Companies, Inc. $17.42
2.077M
$36.12M
ACR ACRES Commercial Realty Corp. $18.95
4.912K
$93.24K
ACRE Ares Commercial Real Estate Corporation $4.89
415.725K
$2.01M
ACVA ACV Auctions Inc. Class A Common Stock $4.18
1.343M
$5.59M
AD Array Digital Infrastructure, Inc. $45.89
60.54K
$2.81M
ADC Agree Realty Corporation $74.84
575.345K
$43.32M
ADM Archer Daniels Midland Company $71.96
1.989M
$144.88M
ADNT Adient plc Ordinary Shares $19.43
353.509K
$6.99M
AEM Agnico Eagle Mines Ltd. $192.21
1.632M
$317.23M
AEO American Eagle Outfitters $15.99
2.343M
$37.88M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $13.56
365.466K
$4.95M
AESI Atlas Energy Solutions Inc. $13.18
1.127M
$15.17M
AEXA American Exceptionalism Acquisition Corp. A $10.80
132.065K
$1.43M
AFG American Financial Group, Inc. $126.52
119.688K
$15.17M
AG FIRST MAJESTIC SILVER CORP $19.62
12.093M
$245.05M
AGI Alamos Gold Inc. Class A Common Shares $42.00
2.526M
$106.84M
AGM Federal Agricultural Mortgage Corporation $144.79
29.623K
$4.27M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $118.68
100
$11.87K
AHR American Healthcare REIT, Inc. $47.03
1.024M
$48.40M
AHRT AH Realty Trust, Inc. $5.27
538.29K
$2.83M
AHT Ashford Hospitality Trust, Inc. $2.92
3.059K
$8.78K
AIG American International Group, Inc. $73.98
1.062M
$78.69M
AII American Integrity Insurance Group, Inc. $19.04
74.642K
$1.42M
AIIA AI Infrastructure Acquisition Corp. $10.03
1.104K
$11.07K
AIN Albany International Corp Class A $50.57
127.846K
$6.48M
AIT Applied Industrial Technologies, Inc. $257.79
74.479K
$19.29M
AIV Apartment Investment and Management Company $3.99
476.881K
$1.91M
AJG Arthur J. Gallagher & Co. $216.26
797.999K
$170.97M
AKA a.k.a. Brands Holding Corp. $10.50
506
$5.28K
AKO.A Embotelladora Andina S.A. Series A $22.15
159
$3.52K
AKO.B Embotelladora Andina S.A. Series B $24.56
1.935K
$47.66K
ALC Alcon Inc. Ordinary Shares $73.65
846.305K
$62.66M
ALH Alliance Laundry Holdings Inc. $19.41
348.88K
$6.81M
ALK Alaska Air Group, Inc. $34.16
5.889M
$200.59M
ALL The Allstate Corporation $207.41
483.04K
$99.90M
ALLE Allegion Public Limited Company $144.24
315.092K
$45.57M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $113.09
234.859K
$26.76M
ALTG Alta Equipment Group Inc. $5.23
89.522K
$471.60K
AM Antero Midstream Corporation Common Stock $23.14
928.416K
$21.58M
AMBP Ardagh Metal Packaging S.A. $3.96
1.069M
$4.25M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.01
26.037M
$26.46M
AMCR Amcor plc Ordinary Shares $38.32
3.259M
$125.12M
AMG Affiliated Managers Group $270.10
137.916K
$37.40M
AMN AMN Healthcare Services $18.73
207.572K
$3.91M
AMP Ameriprise Financial, Inc. $439.16
190.366K
$84.12M
AMPX Amprius Technologies, Inc. $14.65
6.461M
$98.44M
AMR Alpha Metallurgical Resources, Inc. $215.46
226.248K
$50.01M
AMT American Tower Corporation $171.73
1.421M
$244.31M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9840
3.713K
$3.67K
AMTM Amentum Holdings, Inc. $24.99
686.275K
$17.49M
AMWL American Well Corporation $5.19
16.53K
$87.36K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $24.71
391.155K
$9.70M
ANF Abercrombie & Fitch Co. $87.28
624.234K
$54.54M
ANRO Alto Neuroscience Inc. $19.93
88.945K
$1.79M
AOMR Angel Oak Mortgage REIT, Inc. $8.20
22.666K
$184.03K
AOS A.O. Smith Corporation $64.01
552.686K
$35.60M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $35.61
358.465K
$12.72M
APD Air Products & Chemicals, Inc. $293.72
741.443K
$218.12M
APLE Apple Hospitality REIT, Inc. $11.56
2.036M
$23.57M
APO Apollo Global Management, Inc. $110.28
1.84M
$203.12M
AQN Algonquin Power & Utilities Corp $6.26
3.158M
$19.65M
AR ANTERO RESOURCES CORPORATION $44.10
3.996M
$177.32M
ARCO ARCOS DORADOS HOLDINGS INC. $7.94
340.371K
$2.72M
ARDT Ardent Health Partners, Inc. $8.32
60.112K
$509.50K
ARE Alexandria Real Estate Equities, Inc. $45.62
1.247M
$57.89M
ARES Ares Management Corporation Class A Common Stock $107.60
1.429M
$154.34M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.62
886.008K
$9.39M
ARIS Aris Water Solutions, Inc. $17.31
801K
$13.90M
ARLO Arlo Technologies, Inc. $13.50
615.571K
$8.36M
ARR ARMOUR Residential REIT, Inc. $16.15
1.363M
$21.95M
ARW Arrow Electronics, Inc. $136.80
241.503K
$33.15M
ASAN Asana, Inc. Class A Common Stock $6.21
3.507M
$21.99M
ASC ARDMORE SHIPPING CORPORATION $15.08
281.395K
$4.27M
ASIC Ategrity Specialty Insurance Company Holdings $19.47
57.431K
$1.12M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $325.99
44.868K
$14.72M
ASX ASE Technology Holding Co., Ltd. $20.95
5.214M
$111.42M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $16.96
186.11K
$3.17M
ATMU Atmus Filtration Technologies Inc. $54.54
492.303K
$27.47M
ATO Atmos Energy Corporation $184.95
212.483K
$39.36M
AUB Atlantic Union Bankshares Corporation $34.69
380.44K
$13.26M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.30
243.264K
$1.03M
AVB AvalonBay Communities, Inc. $161.90
397.418K
$64.69M
AVD American Vanguard Corporation $2.49
1.142M
$2.78M
AWI Armstrong World Industries, Inc. $160.20
470.973K
$76.12M
AWK American Water Works Company, Inc $138.92
395.853K
$54.89M
AWR American States Water Company $76.66
78.396K
$5.96M
AX Axos Financial, Inc. Common Stock $83.31
110.88K
$9.26M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.74
1.303M
$14.08M
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.35
45.663K
$474.72K
AXP American Express Company $298.60
2.012M
$600.70M
AXS Axis Capital Holders Limited $100.82
144.796K
$14.59M
AXTA Axalta Coating Systems Ltd. $26.93
925.758K
$24.94M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $122.25
4.446M
$545.67M
BAC Bank of America Corporation $47.21
22.346M
$1.06B
BAH Booz Allen Hamilton Holding Corporation $79.32
940.068K
$75.22M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.54
1.713M
$6.07M
BAM Brookfield Asset Management Ltd. $43.35
3.167M
$138.06M
BANC Banc of California, Inc. $16.97
871.079K
$14.81M
BAX Baxter International Inc. $15.80
4.074M
$64.68M
BBAI BigBear.ai Holdings, Inc. $3.07
22.758M
$70.75M
BBAR Banco BBVA Argentina S.A. $14.34
353.788K
$5.02M
BBBY Bed Bath & Beyond, Inc. $4.44
1.091M
$4.82M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.48
24.588M
$86.21M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.14
59.41K
$188.20K
BBT Beacon Financial Corporation $29.41
160.077K
$4.70M
BBU Brookfield Business Partners L.P.Limited Partnership Units $32.11
113.618K
$3.56M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $32.14
313.585K
$9.90M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $20.45
1.153M
$23.67M
BBW Build-A-Bear Workshop, Inc. $36.51
375.908K
$13.64M
BBWI Bath & Body Works, Inc. $18.69
9.268M
$170.05M
BBY Best Buy Company, Inc. $63.65
1.978M
$126.51M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $35.40
264.101K
$9.37M
BCSF Bain Capital Specialty Finance, Inc. $12.31
391.086K
$4.79M
BCSS Bain Capital GSS Investment Corp. $10.10
1.638K
$16.54K
BDN Brandywine Realty Trust $2.61
1.841M
$4.73M
BDX Becton, Dickinson and Co. $154.04
1.217M
$187.83M
BE Bloom Energy Corporation $118.29
9.858M
$1.19B
BEBE TGE Value Creative Solutions Corp $9.88
160.341K
$1.58M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.02
3.138M
$47.41M
BEN Franklin Resources, Inc. $22.94
2.204M
$50.90M
BEP Brookfield Renewable Partners L.P. $32.14
774.815K
$25.00M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $39.37
1.001M
$39.70M
BETA Beta Technologies, Inc. $13.67
1.144M
$15.81M
BF.A Brown-Forman Corporation Class A $27.27
145.191K
$3.95M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $80.28
271.771K
$21.66M
BF.B Brown-Forman Corporation Class B $27.13
3.935M
$106.79M
BFH Bread Financial Holdings, Inc. $72.97
157.646K
$11.51M
BFLY Butterfly Network, Inc. $3.76
3.332M
$12.85M
BGSI Boyd Group Services Inc. $124.91
21.175K
$2.67M
BH Biglari Holdings Inc. Class B Common Stock $308.56
45.243K
$14.02M
BH.A Biglari Holdings Inc. Class A Common Stock $1,647.00
8.552K
$14.08M
BHC Bausch Health Companies Inc. $5.02
1.15M
$5.78M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $69.49
2.396M
$167.89M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.35
112.416K
$261.69K
BIII Black Spade Acquisition III Co $9.86
122.7K
$1.21M
BIO Bio-Rad Laboratories, Inc.Class A $269.81
94.619K
$25.61M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.24
459.13K
$16.23M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $38.31
734.772K
$28.14M
BIRK Birkenstock Holding plc $34.24
1.102M
$37.96M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $99.28
535.956K
$53.42M
BK Bank of New York Mellon Corporation $115.08
2.315M
$266.66M
BKD Brookdale Senior Living, Inc. $13.40
1.851M
$25.13M
BKH Black Hills Corporation $69.46
276.207K
$19.22M
BKSY BlackSky Technology Inc. $21.66
1.138M
$25.16M
BLCO Bausch + Lomb Corporation $15.19
264.653K
$4.05M
BLD TopBuild Corp. Common Stock $338.38
334.273K
$115.68M
BLDR Builders FirstSource, Inc. $79.39
1.134M
$90.81M
BLX Banco Latinoamericano de Comercio Exterior, S.A $50.32
63.181K
$3.17M
BMY Bristol-Myers Squibb Co. $59.90
5.19M
$309.42M
BNED Barnes & Noble Education, Inc $8.57
136.898K
$1.18M
BNL Broadstone Net Lease, Inc. $18.57
780.202K
$14.54M
BNT Brookfield Wealth Solutions Ltd. $40.45
20.664K
$841.52K
BOBS Bobs Discount Furniture, Inc. $10.38
1.023M
$10.76M
BOC Boston Omaha Corporation $11.91
48.196K
$571.27K
BOOT Boot Barn Holdings, Inc. $137.86
600.333K
$84.93M
BORR Borr Drilling Limited $5.86
5.504M
$32.78M
BOW Bowhead Specialty Holdings Inc. $22.31
56.423K
$1.26M
BPRE Bluerock Private Real Estate Fund $16.37
228.72K
$3.76M
BR Broadridge Financial Solutions Inc $162.74
1.427M
$230.67M
BRBR BellRing Brands, Inc. $16.17
1.927M
$30.43M
BRK.A Berkshire Hathaway Inc. $713,461.12
152
$108.30M
BRK.B BERKSHIRE HATHAWAY Class B $475.43
2.136M
$1.01B
BRSP BrightSpire Capital, Inc. $5.61
462.556K
$2.59M
BRX BRIXMOR PROPERTY GROUP INC. $28.64
806.21K
$23.14M
BSAC Banco Santander-Chile $31.75
667.569K
$21.13M
BSBR BANCO SANTANDER (BRASIL) SA $5.62
483.821K
$2.74M
BSM Black Stone Minerals, L.P. $15.29
192.912K
$2.95M
BSX Boston Scientific Corp. $62.90
31.839M
$2.01B
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.51
3.061M
$178.68M
BTU Peabody Energy Corporation $35.00
4.282M
$159.40M
BUD Anheuser-Busch INBEV SA/NV $68.38
1M
$68.21M
BUR Burford Capital Limited $4.08
19.312M
$80.25M
BURL BURLINGTON STORES, INC. $312.70
301.542K
$94.21M
BV BrightView Holdings, Inc. Common Stock $11.67
114.052K
$1.33M
BVN Compania de Minas Buenaventura S.A. $33.86
718.959K
$24.32M
BW Babcock & Wilcox Enterprises, Inc. $13.20
2.754M
$38.09M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.57
70.795K
$1.18M
BWXT BWX Technologies, Inc. $190.13
621.3K
$120.69M
BXC BlueLinx Holdings Inc. $53.55
37.56K
$1.98M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.36
905.934K
$17.44M
BXP Boston Properties, Inc. $51.87
1.362M
$70.92M
BXSL Blackstone Secured Lending Fund $23.86
1.153M
$27.51M
BY Byline Bancorp, Inc. Common Stock $31.21
43.732K
$1.36M
BYD Boyd Gaming Corporation $80.36
287.635K
$23.20M
BZH Beazer Homes USA, Inc. New $19.01
160.904K
$3.08M
CAAP Corporacion America Airports S.A. $23.71
258.764K
$6.18M
CACI CACI INTERNATIONAL CLA $559.87
136.19K
$77.39M
CALY Callaway Golf Company $13.39
1.291M
$17.52M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3515
877.833K
$317.15K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.50
81.561K
$1.70M
CARR Carrier Global Corporation $54.45
2.773M
$151.27M
CARS Cars.com Inc. Common Stock $7.97
608.957K
$4.84M
CBL CBL & Associates Properties, Inc. $38.51
41.804K
$1.60M
CBNA Chain Bridge Bancorp, Inc. $35.32
201
$7.09K
CBU Community Financial System, Inc. $57.62
73.231K
$4.20M
CCM Concord Medical Services Holding Limited $3.84
1.675K
$6.45K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
3.643M
$8.62M
CCS CENTURY COMMUNITIES, INC. $56.40
95.99K
$5.38M
CCU Compania Cervecerias Unidas S.A. $11.05
67.174K
$742.98K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $21.84
65.416K
$1.44M
CDP COPT Defense Properties $30.78
339.194K
$10.48M
CE Celanese Corporation Common Stock $64.17
1.857M
$120.20M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.39
274.646K
$4.16M
CF CF Industries Holding, Inc. $136.98
4.264M
$592.78M
CFG Citizens Financial Group, Inc. $57.47
1.499M
$86.46M
CFR Cullen/Frost Bankers Inc. $135.48
236.951K
$32.02M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.64
77.849K
$1.22M
CHD Church & Dwight Co., Inc. $94.13
771.548K
$72.88M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.60
137.176K
$354.38K
CHPT ChargePoint Holdings, Inc. $4.53
511.255K
$2.37M
CHT CHUNGHWA TELECOM CO., LTD $41.94
92.342K
$3.88M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.33
4.95M
$11.59M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.18
2.813K
$9.05K
CIM Chimera Investment Corp. $12.63
443.778K
$5.60M
CION CION Investment Corporation $6.82
391.897K
$2.65M
CL Colgate-Palmolive Company $86.18
3.373M
$289.80M
CLB Core Laboratories Inc. $17.11
286.029K
$4.93M
CLBR Colombier Acquisition Corp. II $10.04
11.264K
$113.25K
CLDT CHATHAM LODGING TRUST $7.85
125.6K
$981.71K
CLPR Clipper Realty Inc. Common Stock $2.94
49.426K
$144.30K
CLW Clearwater Paper Corporation $14.12
55.081K
$788.56K
CM Canadian Imperial Bank of Commerce $91.77
602.334K
$55.94M
CMC Commercial Metals Company $60.00
918.772K
$55.02M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.67
40.242K
$234.44K
CMDB Costamare Bulkers Holdings Limited $15.52
22.03K
$338.21K
CMG Chipotle Mexican Grill, Inc. $31.18
8.63M
$269.38M
CMP Compass Minerals International, Inc. $22.64
165.827K
$3.79M
CMS CMS Energy Corporation $77.40
1.127M
$87.21M
CMTG Claros Mortgage Trust, Inc. $2.38
149.241K
$354.03K
CNA CNA Financial Corporation $45.58
110.248K
$5.02M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.94
105
$414.00
CNI Canadian National Railway $101.88
740.846K
$75.70M
CNK Cinemark Holdings, Inc. $27.77
609.141K
$17.02M
CNNE Cannae Holdings, Inc. Common Stock $11.06
308.057K
$3.40M
CNO CNO Financial Group, Inc. $40.28
197.065K
$7.92M
CNP CenterPoint Energy, Inc. $43.05
1.695M
$73.02M
CNQ Canadian Natural Resources Limited $49.80
6.353M
$320.06M
CNR Core Natural Resources, Inc. $110.26
743.891K
$83.19M
CNX CNX Resources Corporation $39.60
991.272K
$39.42M
COLD Americold Realty Trust, Inc. $11.39
4.38M
$49.53M
CON Concentra Group Holdings Parent, Inc. $21.03
275.975K
$5.83M
COSO CoastalSouth Bancshares, Inc. $24.31
64.322K
$1.56M
CP Canadian Pacific Kansas City Limited $78.17
1.63M
$128.11M
CPAC CEMENTOS PACASMAYO S.A.A. $10.06
8.503K
$86.32K
CPF Central Pacific Financial Corporation $31.55
56.816K
$1.79M
CPRI Capri Holdings Limited $16.84
1.767M
$30.19M
CPS Cooper-Standard Automotive Inc. $26.35
462.112K
$12.38M
CQP Cheniere Energy Partners, LP $67.49
56.701K
$3.76M
CRBG Corebridge Financial, Inc. $22.75
3.738M
$84.72M
CRC California Resources Corporation $68.91
992.957K
$68.46M
CRCL Circle Internet Group, Inc. $89.37
8.357M
$771.36M
CRD.A Crawford & Company Class A $10.05
32.4K
$318.44K
CRD.B Crawford & Company Class B $10.03
608
$6.07K
CRGY Crescent Energy Company $13.57
5.176M
$70.78M
CRH CRH Public Limited Company $102.11
2.53M
$258.77M
CRK Comstock Resources, Inc. $21.96
1.287M
$28.73M
CRL Charles River Laboratories International, Inc. $161.41
282.115K
$45.47M
CRS Carpenter Technology Corp $375.86
465.284K
$175.32M
CRT Cross Timbers Royalty Trust $10.93
56.487K
$612.91K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.85
840.819K
$3.25M
CSL Carlisle Companies, Inc. $327.29
137.583K
$45.09M
CSTM Constellium SE Class A Ordinary shares $23.17
989.977K
$23.53M
CSV Carriage Services, Inc. $44.64
29.92K
$1.34M
CTO CTO Realty Growth, Inc. $18.53
59.2K
$1.09M
CTOS Custom Truck One Source, Inc. $6.35
279.555K
$1.78M
CTRI Centuri Holdings, Inc. $27.77
436.838K
$12.32M
CTVA Corteva, Inc. Common Stock $82.90
2.006M
$166.54M
CUBI CUSTOMERS BANCORP INC $67.75
151.903K
$10.32M
CURB Curbline Properties Corp. $25.68
299.281K
$7.72M
CUZ Cousins Properties Inc. $21.88
1.565M
$34.26M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $26.86
37.175K
$999.15K
CVS CVS HEALTH CORPORATION $69.76
3.021M
$212.70M
CWAN Clearwater Analytics Holdings, Inc. $23.58
1.722M
$40.56M
CWEN Clearway Energy, Inc. Class C Common Stock $39.07
297.462K
$11.66M
CWEN.A Clearway Energy, Inc. Class A Common Stock $38.98
85.02K
$3.32M
CWH Camping World Holdings, Inc. $6.46
1.458M
$9.68M
CWK Cushman & Wakefield plc Ordinary Shares $12.04
984.295K
$11.86M
CWT California Water Service $45.77
137.823K
$6.27M
CYD China Yuchai International Ltd. $36.61
85.509K
$3.15M
CYH Community Health Systems, Inc. $2.87
972.627K
$2.80M
D Dominion Energy, Inc Common Stock $61.95
1.706M
$105.95M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.04
22.758K
$229.36K
DAR DARLING INGREDIENTS INC. $60.16
2.799M
$171.41M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.37
161.323K
$704.87K
DB Deutsche Bank Aktiengesellschaft $28.36
1.582M
$45.08M
DBD Diebold Nixdorf, Incorporated $74.61
65.36K
$4.87M
DBRG DigitalBridge Group, Inc. $15.40
1.546M
$23.81M
DCI Donaldson Company, Inc. $82.99
188.604K
$15.73M
DD DuPont de Nemours, Inc. Common Stock $44.33
2.365M
$106.16M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.53
477.452K
$1.21M
DEA Easterly Government Properties, Inc. $21.67
123.718K
$2.68M
DEC Diversified Energy Company plc $18.35
1.057M
$19.38M
DELL Dell Technologies Inc. $164.20
5.523M
$929.45M
DFH Dream Finders Homes, Inc. $13.61
346.503K
$4.73M
DFIN Donnelley Financial Solutions, Inc. $46.36
76.055K
$3.52M
DGX Quest Diagnostics Inc. $197.26
258.574K
$50.84M
DIN Dine Brands Global, Inc. $26.16
161.642K
$4.22M
DINO HF Sinclair Corporation $63.03
735.441K
$46.73M
DIS The Walt Disney Company $94.23
6.347M
$598.82M
DK Delek US Holdings, Inc. $45.80
438.632K
$20.40M
DKL DELEK LOGISTICS PARTNERS, LP $51.56
43.578K
$2.27M
DKS Dick's Sporting Goods, Inc. $189.82
503.498K
$96.03M
DLB Dolby Laboratories, Inc.Class A $58.16
259.521K
$15.15M
DLNG DYNAGAS LNG PARNERS LP $4.14
140.504K
$583.63K
DLR Digital Realty Trust, Inc. $175.61
897.817K
$159.29M
DNA Ginkgo Bioworks Holdings, Inc. $5.42
1.224M
$6.83M
DOC Healthpeak Properties, Inc. $16.62
3.788M
$63.32M
DOCN DigitalOcean Holdings, Inc. $76.43
3.382M
$262.94M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $20.69
183.047K
$3.84M
DRI Darden Restaurants, Inc. $193.82
474.592K
$92.20M
DUK Duke Energy Corporation $132.10
2.208M
$290.69M
DV DoubleVerify Holdings, Inc. $9.51
1.092M
$10.37M
DVN Devon Energy Corporation $51.63
8.619M
$449.70M
DXC DXC Technology Company $11.97
1.854M
$22.24M
EAF GrafTech International Ltd. $6.25
87.416K
$555.50K
EARN Ellington Credit Company $4.45
602.113K
$2.67M
EAT Brinker International, Inc. $135.88
423.099K
$57.43M
EBS Emergent Biosolutions, Inc. $8.08
442.111K
$3.56M
ECG Everus Construction Group, Inc. $109.50
290.988K
$32.42M
ECO Okeanis Eco Tankers Corp. $50.02
265.606K
$13.38M
ED Consolidated Edison, Inc. $113.61
678.17K
$76.87M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $28.30
72.702K
$2.04M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $54.70
217.377K
$11.90M
EE Excelerate Energy, Inc. $33.31
233.426K
$7.87M
EFC Ellington Financial Inc. Common Stock $11.78
693.904K
$8.16M
EGO Eldorado Gold Corporation $32.51
2.645M
$86.77M
EGP EastGroup Properties Inc. $183.60
77.326K
$14.24M
EHC Encompass Health Corporation Common Stock $97.96
343.597K
$33.72M
EIG Employers Holdings, Inc. $41.11
69.563K
$2.85M
EL The Estee Lauder Companies Inc. Class A $67.70
3.29M
$222.09M
ELAN Elanco Animal Health Incorporated Common Stock $23.32
2.878M
$67.53M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.45
688.109K
$7.93M
ELS Equity Lifestyle Properties, Inc. $62.77
561.271K
$35.38M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $55.24
1.534M
$84.96M
EMN Eastman Chemical Company $72.57
1.146M
$83.43M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.73
21.14K
$438.92K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.85
233.268K
$896.33K
ENR Energizer Holdings, Inc $16.85
392.289K
$6.62M
ENVA Enova International, Inc. $130.99
120.857K
$15.83M
EPAC Enerpac Tool Group Corp. $35.20
231.711K
$8.13M
EPC Edgewell Personal Care Company $21.25
461.371K
$9.76M
EPD Enterprise Products Partners L.P. $39.33
3.086M
$121.74M
EPRT Essential Properties Realty Trust, Inc. $30.84
841.511K
$25.96M
EQBK Equity Bancshares, Inc. $44.17
32.245K
$1.42M
EQH Equitable Holdings, Inc. $35.95
4.853M
$174.69M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $42.65
5.714M
$245.04M
EQS Equus Total Return, Inc. $2.00
15.935K
$29.24K
ESE ESCO Technologies, Inc. $272.20
305.608K
$83.35M
ESI Element Solutions Inc. $32.47
1.579M
$52.24M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.08
1.123M
$5.66M
ESS Essex Property Trust, Inc $242.59
185.048K
$45.02M
ET Energy Transfer LP Common Units representing limited partner interests $19.64
12.62M
$248.20M
ETD Ethan Allen Interiors Inc $22.33
186.326K
$4.15M
ETN Eaton Corporation, plc Ordinary Shares $345.30
1.783M
$621.72M
EVAC EQV Ventures Acquisition Corp. II $10.08
99.749K
$1.01M
EVC Entravision Communication $3.01
169.476K
$510.62K
EVH Evolent Health, Inc Class A Common Stock $2.15
1.658M
$3.61M
EVTL Vertical Aerospace Ltd. $1.92
6.339M
$13.32M
EW Edwards Lifesciences Corp $79.52
2.528M
$201.36M
EXK Endeavour Silver Corp. $8.62
5.944M
$52.50M
EXPD Expeditors International of Washington, Inc. $142.81
300.724K
$42.98M
EXR Extra Space Storage, Inc. $128.95
403.387K
$52.53M
FAF First American Financial Corporation $59.58
268.539K
$16.03M
FBIN Fortune Brands Innovations, Inc. $37.65
1.17M
$44.63M
FBK FB Financial Corporation $51.38
94.098K
$4.84M
FBRT Franklin BSP Realty Trust, Inc. $8.54
558.449K
$4.77M
FCF First Commonwealth Financial Corporation $17.27
380.634K
$6.58M
FCPT Four Corners Property Trust, Inc. $23.92
190.048K
$4.56M
FCRS FutureCrest Acquisition Corp. $10.05
17.562K
$176.58K
FDP Fresh Del Monte Produce Inc. $41.39
190.134K
$7.92M
FDS Factset Research Systems $204.63
709.145K
$144.29M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.69
2.298K
$24.16K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.81
6.135K
$11.11K
FET Forum Energy Technologies, Inc. $57.19
132.783K
$7.84M
FF Future Fuel Corporation $3.86
408.503K
$1.60M
FFWM First Foundation Inc. $5.73
375.703K
$2.17M
FG F&G Annuities & Life, Inc. $24.89
269.206K
$6.69M
FHI Federated Hermes, Inc. $56.37
195.661K
$11.01M
FHN First Horizon Corporation $22.04
1.852M
$41.07M
FICO Fair Isaac Corporation $1,048.97
173.486K
$180.48M
FIHL Fidelis Insurance Holdings Limited $19.11
170.446K
$3.25M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.68
735.345K
$3.42M
FIS Fidelity National Information Services, Inc. $47.38
2.882M
$136.82M
FIX Comfort Systems USA, Inc. $1,263.94
291.522K
$378.52M
FLG Flagstar Financial, Inc. $12.94
2.677M
$34.84M
FLNG FLEX LNG Ltd. Ordinary Shares $29.99
236.916K
$7.12M
FLUT Flutter Entertainment plc $99.84
1.772M
$177.45M
FMS Fresenius Medical Care AG $22.24
207.855K
$4.62M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $108.41
317.11K
$34.31M
FND Floor & Decor Holdings, Inc. $49.54
1.24M
$62.22M
FNF Fidelity National Financial, Inc. $46.07
765.949K
$35.52M
FNV Franco-Nevada Corporation $233.44
438.103K
$103.24M
FOA Finance of America Companies Inc. $16.03
71.646K
$1.17M
FOUR Shift4 Payments, Inc. $43.33
1.095M
$47.35M
FPH Five Point Holdings, LLC Class A Common Shares $4.82
91.571K
$441.77K
FPI Farmland Partners Inc. $11.11
294.732K
$3.26M
FPS Forgent Power Solutions, Inc. $28.18
5.959M
$176.37M
FR First Industrial Realty Trust, Inc. $57.48
253.311K
$14.59M
FRT Federal Realty Investment Trust $104.52
236.341K
$24.73M
FSCO FS Credit Opportunities Corp. $5.12
906.514K
$4.63M
FSK FS KKR Capital Corp. Common Stock $9.97
1.819M
$18.17M
FSM FORTUNA Silver Mines Inc. $9.34
6.111M
$57.79M
FSSL FS Specialty Lending Fund $12.25
256.483K
$3.18M
FTI TechnipFMC plc Ordinary Share $67.93
2.454M
$170.12M
FTK Flotek Industries, Inc. $17.03
66.66K
$1.15M
FTS Fortis Inc. Common Shares $56.21
570.759K
$32.16M
FTW EQV Ventures Acquisition Corp. $10.99
71.587K
$789.15K
FVRR Fiverr International Ltd. $9.79
476.781K
$4.68M
GBTG Global Business Travel Group, Inc. $5.40
750.429K
$4.06M
GBX The Greenbrier Companies, Inc. $51.59
53.635K
$2.76M
GCTS GCT Semiconductor Holding, Inc. $1.07
929.816K
$1.01M
GD General Dynamics Corporation $341.92
672.431K
$232.59M
GDOT Green Dot Corporation $11.18
395.785K
$4.41M
GENI Genius Sports Limited $4.26
1.988M
$8.50M
GETY Getty Images Holdings, Inc. $0.7580
764.09K
$576.63K
GFL GFL Environmental Inc. Subordinate Voting Shares $40.07
868.672K
$34.78M
GFR Greenfire Resources Ltd. $6.55
74.904K
$493.35K
GHC GRAHAM HOLDINGS COMPANY $1,048.80
10.547K
$11.12M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.20
29.041K
$34.39K
GIC Global Industrial Company $30.99
27.581K
$856.79K
GIL Gildan Activewear Inc. $53.58
463.7K
$25.04M
GME GameStop Corp. Class A $22.27
4.45M
$99.28M
GNK GENCO SHIPPING & TRADING LTD $22.24
74.813K
$1.67M
GNL Global Net Lease, Inc. $9.18
1.059M
$9.76M
GNW Genworth Financial, Inc. $8.09
1.468M
$11.85M
GOLF Acushnet Holdings Corp. $91.22
88.031K
$8.09M
GOOS Canada Goose Holdings Inc. $10.40
206.943K
$2.16M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.94
691.121K
$1.30M
GPI Group 1 Automotive, Inc. $329.15
83K
$27.26M
GPK Graphic Packaging Holding Company $9.48
3.267M
$30.72M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.42
113.118K
$160.46K
GPOR Gulfport Energy Corporation $214.27
129.943K
$27.85M
GRBK Green Brick Partners, Inc $62.89
162.025K
$10.17M
GRC The Gorman-Rupp Company Common Shares $60.72
43.328K
$2.63M
GRDN Guardian Pharmacy Services, Inc. $36.75
372.811K
$13.54M
GRNT Granite Ridge Resources, Inc. $5.96
989.588K
$5.91M
GROV Grove Collaborative Holdings, Inc. $1.24
29.155K
$36.17K
GS Goldman Sachs Group Inc. $809.05
871.95K
$706.65M
GSBD Goldman Sachs BDC, Inc. $9.06
915.135K
$8.26M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $54.33
2.435M
$132.37M
GSL Global Ship Lease, Inc. $36.12
205.461K
$7.45M
GTES Gates Industrial Corporation plc $21.04
1.259M
$27.01M
GTLS Chart Industries, Inc. $206.82
2.103M
$434.94M
GTN.A Gray Television, Inc. Class A $12.63
626
$8.07K
GVA Granite Construction Inc. $116.23
232.426K
$27.08M
GWRE GUIDEWIRE SOFTWARE, INC. $144.48
649.943K
$94.31M
H Hyatt Hotels Corporation $140.12
189.721K
$26.81M
HAE Haemonetics Corporation $54.78
287.496K
$15.80M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $35.88
410.406K
$14.86M
HAYW Hayward Holdings, Inc. $13.14
856.966K
$11.34M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $18.25
10.425K
$187.93K
HCC Warrior Met Coal, Inc. $94.79
405.579K
$39.25M
HE Hawaiian Electric Industries, Inc. $14.82
1.261M
$18.64M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.76
560.491K
$22.38M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $29.12
178.62K
$5.18M
HGV Hilton Grand Vacations Inc. Common Stock $37.77
259.433K
$9.85M
HHH Howard Hughes Holdings Inc. $62.86
220.025K
$13.87M
HIG The Hartford Financial Services Group, Inc. $134.67
508.372K
$68.18M
HII Huntington Ingalls Industries, Inc. $368.67
243.893K
$91.55M
HIMS Hims & Hers Health, Inc. $18.90
12.667M
$243.31M
HIW Highwoods Properties Inc. $21.10
985.107K
$20.74M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.47
109.704K
$162.80K
HLIO Helios Technologies, Inc. $62.95
203.659K
$12.80M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.03
6.647M
$66.49M
HLT Hilton Worldwide Holdings Inc. $296.43
655.126K
$194.79M
HLX Helix Energy Solutions Group, Inc. $9.82
1.188M
$11.86M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $23.74
910.432K
$21.74M
HMN Horace Mann Educators Corporation $43.19
94.891K
$4.07M
HMY Harmony Gold Mining Company Limited $14.22
2.586M
$37.13M
HOMB Home BancShares, Inc. $26.41
662.698K
$17.55M
HOV Hovnanian Enterprises, Inc. Class A $109.67
117.966K
$12.81M
HP Helmerich & Payne, Inc. $35.87
343.364K
$12.46M
HPE Hewlett Packard Enterprise Company $22.48
11.723M
$273.18M
HPP Hudson Pacific Properties, Inc. $5.96
600.629K
$3.55M
HR Healthcare Realty Trust Incorporated $16.86
1.411M
$23.95M
HRL Hormel Foods Corporation $23.01
1.824M
$42.11M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.28
105.311K
$2.76M
HSHP Himalaya Shipping Ltd. $12.53
109.084K
$1.37M
HTB HomeTrust Bancshares, Inc. $42.45
24.15K
$1.02M
HTGC Hercules Capital, Inc. $14.20
1.641M
$23.26M
HTT High Templar Tech Limited $1.98
352.14K
$709.74K
HVT Haverty Furniture Companies, Inc. $21.18
46.988K
$1.01M
HY HYSTER-YALE MATERIALS HANDLING, INC $31.94
16.694K
$534.80K
HYAC Haymaker Acquisition Corp. 4 $11.58
59.638K
$693.85K
IBM International Business Machines Corporation $237.40
1.983M
$471.79M
IBP INSTALLED BUILDING PRODUCTS, INC. $260.44
93.54K
$24.45M
ICE Intercontinental Exchange Inc. $156.80
1.148M
$179.46M
IDT IDT Corporation Class B $48.59
83.293K
$4.03M
IFF International Flavors & Fragrances Inc. $71.60
721.825K
$51.99M
IFS Intercorp Financial Services Inc. $47.89
186.643K
$8.98M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.69
5.075K
$8.98K
IHG InterContinental Hotels Group Plc $130.11
158.66K
$20.57M
IIIN Insteel Industries, Inc. $32.89
51.47K
$1.69M
IIPR Innovative Industrial Properties, Inc. Common stock $51.44
214.589K
$11.05M
INFY Infosys Limited American Depositary Shares $13.19
5.671M
$74.41M
ING ING Groep N.V. American Depositary Shares $24.80
2.019M
$50.29M
INGM Ingram Micro Holding Corporation $22.38
484.11K
$10.83M
INGR Ingredion Incorporated $112.59
150.33K
$16.96M
INN Summit Hotel Properties, Inc. $4.35
430.513K
$1.86M
INR Infinity Natural Resources, Inc. $18.50
110.665K
$2.08M
INSP Inspire Medical Systems, Inc. $49.84
534.32K
$26.33M
INSW International Seaways, Inc. Common Stock $71.24
433.311K
$30.96M
INVH Invitation Homes Inc. Common Stock $24.76
3.06M
$75.72M
INVX Innovex International, Inc. $24.45
194.504K
$4.82M
IP International Paper Co. $35.21
3.499M
$123.84M
IR Ingersoll Rand Inc. Common Stock $77.32
1.304M
$102.19M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.37
91.164K
$1.39M
IRT Independence Realty Trust Inc. $14.86
703.852K
$10.51M
ITGR Integer Holdings Corporation $85.39
217.198K
$18.56M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.85
15.851M
$125.39M
ITW Illinois Tool Works Inc. $256.78
589.699K
$152.22M
IVR Invesco Mortgage Capital Inc. $7.83
920.093K
$7.20M
IVT InvenTrust Properties Corp. $30.79
120.724K
$3.72M
JACS Jackson Acquisition Company II $10.55
1.2K
$12.66K
JAN JanOne Inc. Common Stock (NV) $23.15
628.623K
$14.48M
JBGS JBG SMITH Properties Common Shares $14.79
296.393K
$4.44M
JBI Janus International Group, Inc. $4.96
1.125M
$5.62M
JBTM JBT Marel Corporation $123.47
212.698K
$26.42M
JCI Johnson Controls International plc $126.39
1.713M
$219.88M
JEF Jefferies Financial Group Inc. $39.56
1.131M
$45.39M
JELD JELD-WEN Holding, Inc. $1.11
1.131M
$1.27M
JHG Janus Henderson Group plc Ordinary Shares $51.37
2.559M
$131.46M
JHX JAMES HARDIE INDUSTRIES plc. $17.58
5.06M
$90.02M
JILL J.Jill, Inc. Common Stock $14.87
22.844K
$341.11K
JKS JINKOSOLAR HOLDINGS CO $24.26
152.253K
$3.73M
JLL Jones Lang LaSalle, Inc. $300.12
178.419K
$53.30M
JMIA Jumia Technologies AG $6.38
1.28M
$8.27M
JXN Jackson Financial Inc. $103.29
205.726K
$21.30M
KBDC Kayne Anderson BDC, Inc. $13.86
133.968K
$1.85M
KEP Korea Electric Power Corp $13.62
725.925K
$10.00M
KEYS Keysight Technologies, Inc. $267.59
669.508K
$181.05M
KFS Kingsway Financial Services, Inc. $10.27
35.713K
$361.51K
KGC Kinross Gold Corporation $28.66
7.582M
$218.61M
KGS Kodiak Gas Services, Inc. $57.23
565.523K
$32.83M
KLC KinderCare Learning Companies, Inc. $2.15
795.406K
$1.66M
KNF Knife River Corporation $80.01
435.465K
$34.58M
KNOP KNOT OFFSHORE PARTNERS LP $9.91
135.693K
$1.36M
KNSL Kinsale Capital Group, Inc. $337.44
133.366K
$45.05M
KNTK Kinetik Holdings Inc. $48.54
499.613K
$24.44M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $55.44
909.017K
$50.63M
KODK EASTMAN KODAK COMPANY $8.74
1.058M
$9.42M
KOF Coca-Cola FEMSA, S.A.B DE C.V $96.15
36.504K
$3.51M
KOP Koppers Holdings, Inc. $38.38
68.054K
$2.60M
KORE KORE Group Holdings, Inc. $9.00
20.36K
$183.15K
KREF KKR Real Estate Finance Trust Inc. $6.30
751.281K
$4.74M
KRG Kite Realty Group Trust $24.44
521.835K
$12.76M
KRO Kronos Worldwide, Inc. $6.44
89.778K
$580.39K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.77
417.166K
$6.18M
KRSP Rice Acquisition Corporation 3 $10.34
2.458K
$25.37K
KTB Kontoor Brands, Inc. Common Stock $65.96
199.379K
$13.31M
KW KENNEDY-WILSON HOLDINGS, INC. $10.96
311.114K
$3.41M
LAC Lithium Americas Corp. $3.80
8.05M
$31.75M
LANV Lanvin Group Holdings Limited $1.49
29.464K
$43.88K
LC LendingClub Corporation $13.81
507.777K
$7.07M
LDOS Leidos Holdings, Inc. $153.68
416.201K
$64.30M
LEN Lennar Corporation Class A $86.20
3.774M
$329.12M
LEN.B Lennar Corporation Class B $82.59
57.012K
$4.78M
LEVI Levi Strauss & Co. Class A Common Stock $18.18
804.491K
$14.68M
LFT Lument Finance Trust, Inc. $1.30
154.059K
$195.91K
LHX L3Harris Technologies, Inc. $339.94
653.768K
$224.57M
LII Lennox International Inc. $446.76
346.311K
$154.39M
LION Lionsgate Studios Corp. Common Shares $9.58
742.936K
$7.04M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.18
5.75K
$12.64K
LNC Lincoln National Corp. $34.09
818.556K
$28.14M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.09
208.568K
$853.83K
LOB Live Oak Bancshares, Inc. $32.41
106.761K
$3.45M
LOCL Local Bounti Corporation $1.08
11.228K
$12.05K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.47
225.915K
$2.35M
LPX Louisiana-Pacific Corp. $70.60
287.412K
$20.40M
LSPD Lightspeed Commerce Inc. $8.45
1.033M
$8.80M
LTH Life Time Group Holdings, Inc. $26.15
848.708K
$22.08M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $46.46
541.604K
$25.43M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.79
489.651K
$886.11K
LUCK Lucky Strike Entertainment Corporation $7.90
17.067K
$135.51K
LUMN Lumen Technologies, Inc. $6.40
5.19M
$34.00M
LUV Southwest Airlines Co. $36.51
3.228M
$118.12M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.86
82.565K
$651.48K
LW Lamb Weston Holdings, Inc. $40.79
1.291M
$53.07M
LXFR Luxfer Holdings PLC Ordinary Shares $11.93
76.787K
$926.87K
LYB LyondellBasell Industries N.V. Class A $82.34
4.291M
$355.12M
LYG Lloyds Banking Group PLC $4.84
32.817M
$159.70M
LYV Live Nation Entertainment Inc. $149.64
1.076M
$160.83M
LZM Lifezone Metals Limited $3.12
125.194K
$396.88K
MA Mastercard Incorporated $492.58
1.471M
$723.38M
MAA Mid-America Apartment Communities, Inc. $121.77
227.416K
$27.77M
MAIN Main Street Capital Corporation $51.79
495.143K
$25.68M
MANE Veradermics, Incorporated $59.99
379.038K
$22.98M
MANU MANCHESTER UNITED PLC $16.45
210.138K
$3.45M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $82.01
36.469K
$2.96M
MCD McDonald's Corporation $309.77
1.315M
$406.86M
MCS The Marcus Corporation $16.86
31.489K
$529.02K
MD Pediatrix Medical Group, Inc. $20.92
458.77K
$9.58M
MDU MDU Resources Group, Inc. $20.67
809.862K
$16.73M
MDV Modiv Industrial, Inc. $14.39
27.299K
$388.72K
MEC Mayville Engineering Company, Inc. $17.81
44.007K
$782.24K
MEG Montrose Environmental Group, Inc. $20.95
102.866K
$2.18M
MFC Manulife Financial Corp. $33.67
1.152M
$39.06M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.63
3.388M
$25.94M
MGM MGM RESORTS INTERNATIONAL $35.77
1.77M
$63.99M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $31.98
1.175M
$37.96M
MHK Mohawk Industries, Inc. $95.48
577.08K
$55.56M
MIAX Miami International Holdings, Inc. $37.33
660.851K
$24.94M
MICC The Magnum Ice Cream Company N.V. $14.93
944.127K
$14.07M
MIR Mirion Technologies, Inc. $17.36
2.21M
$38.53M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.39
171.818K
$1.27M
MKC McCormick & Company, Incorporated Non-VTG CS $53.32
2.791M
$149.02M
MKC.V McCormick & Company, Incorporated Voting CS $53.29
1.083K
$57.44K
MLI Mueller Industries, Inc. $108.21
217.712K
$23.57M
MLM Martin Marietta Materials $575.50
160.018K
$92.42M
MLP Maui Land & Pineapple Co. $15.38
3.9K
$59.89K
MLR Miller Industries, Inc. $45.51
41.824K
$1.89M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.42
253.11K
$3.92M
MNTN Everest Consolidator Acquisition Corporation $8.59
238.952K
$2.05M
MOD Modine Manufacturing Co $201.64
569.056K
$114.98M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.23
1.802K
$4.20K
MOH Molina Healthcare, Inc. $131.83
355.019K
$47.19M
MPC MARATHON PETROLEUM CORPORATION $247.41
1.271M
$318.96M
MPT Medical Properties Trust, Inc. $4.59
2.969M
$13.67M
MRP Millrose Properties, Inc. $27.37
693.619K
$19.29M
MSA Mine Safety Incorporated $160.88
158.167K
$25.70M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.09
13.13K
$43.17K
MSDL Morgan Stanley Direct Lending Fund $14.14
478.919K
$6.77M
MSGE Madison Square Garden Entertainment Corp. $56.76
102.652K
$5.77M
MSGS Madison Square Garden Sports Corp. $314.26
55.25K
$17.31M
MSI Motorola Solutions, Inc. New $428.01
441.816K
$190.86M
MSIF MSC Income Fund, Inc. $12.16
305.666K
$3.75M
MSM MSC Industrial Direct Co., Inc. Class A $89.90
181.725K
$16.40M
MTD Mettler-Toledo International $1,247.84
52.45K
$65.35M
MTDR MATADOR RESOURCES COMPANY $65.14
1.039M
$68.18M
MTH Meritage Homes Corporation $60.27
365.374K
$22.10M
MTW The Manitowoc Company, Inc. $11.30
124.682K
$1.42M
MTX Minerals Technologies Inc $70.94
69.546K
$4.95M
MUFG Mitsubishi UFJ Financial Group, Inc. $16.36
1.815M
$29.78M
MWA Mueller Water Products, Inc. $27.00
591.359K
$16.00M
MX Magnachip Semiconductor Corp. $2.72
344.044K
$936.45K
MYE Myers Industries, Inc. $20.69
71.177K
$1.48M
NAT Nordic American Tanker $5.73
3.381M
$19.23M
NATL NCR Atleos Corporation $42.62
1.617M
$69.50M
NBHC NATIONAL BANK HOLDINGS CORP. $38.48
169.559K
$6.49M
NBR Nabors Industries Ltd. $88.33
128.923K
$11.60M
NCDL Nuveen Churchill Direct Lending Corp $13.01
199.39K
$2.58M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.69
14.695M
$266.09M
NEXA Nexa Resources S.A. Common Shares $9.85
224.963K
$2.25M
NGL NGL ENERGY PARTNERS LP $11.92
465.656K
$5.58M
NGS Natural Gas Services Group, Inc. $38.06
43.239K
$1.69M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.64
49.456K
$1.30M
NHI National Health Investors $82.83
144.091K
$11.98M
NIC Nicolet Bankshares,Inc. $145.07
83.69K
$12.12M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.53
30.278M
$167.50M
NIQ NIQ Global Intelligence plc $10.40
552.669K
$5.70M
NJR New Jersey Resources Corp $55.62
160.872K
$8.89M
NLOP Net Lease Office Properties $11.31
197.853K
$2.29M
NLY Annaly Capital Management. Inc. $21.27
5.541M
$117.92M
NMG Nouveau Monde Graphite Inc. $2.06
328.852K
$690.02K
NMM Navios Maritime Partners L.P. $64.43
148.363K
$9.57M
NOA North American Construction Group Ltd. $13.05
59.536K
$786.55K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $9.96
171.485K
$1.71M
NOC Northrop Grumman Corp. $670.14
347.746K
$234.83M
NOG Northern Oil and Gas, Inc. $29.87
1.443M
$43.77M
NP Neptune Insurance Holdings Inc. $23.49
220.743K
$5.19M
NPB Northpointe Bancshares, Inc. $16.94
40.688K
$689.32K
NPK National Presto Industries, Inc. $133.25
116.448K
$15.67M
NPKI NPK International Inc. $14.26
349.914K
$5.06M
NREF NexPoint Real Estate Finance, Inc. $13.46
88.217K
$1.18M
NRGV Energy Vault Holdings, Inc. $3.26
2.328M
$7.83M
NRP Natural Resource Partners L.P. $119.47
21.054K
$2.57M
NRT North European Oil Royalty Trust $9.25
65.001K
$608.36K
NSA National Storage Affiliates Trust $37.13
711.863K
$26.66M
NSC Norfolk Southern Corp. $284.98
422.659K
$120.85M
NTB The Bank of N.T. Butterfield & Son Limited $51.58
115.159K
$5.93M
NTR Nutrien Ltd. Common Shares $76.81
4.995M
$383.83M
NUS NuSkin Enterprises, Inc. $7.21
183.842K
$1.32M
NVGS NAVIGATOR HOLDINGS LTD. $19.06
185.313K
$3.53M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.32
983.875K
$24.10M
NVT nVent Electric plc Ordinary Shares $111.73
866.151K
$98.39M
NWAX New America Acquisition I Corp. $10.03
40.459K
$406.54K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $14.32
2.741M
$39.45M
NWN Northwest Natural Holding Company $53.55
83.675K
$4.46M
NX Quanex Building Products Corporation $17.42
139.252K
$2.43M
NXDR Nextdoor Holdings, Inc. $1.35
2.632M
$3.55M
NXRT NexPoint Residential Trust Inc $24.75
101.395K
$2.53M
NYC American Strategic Investment Co. $8.35
479
$4.01K
O Realty Income Corporation $61.07
2.709M
$166.22M
OBDC Blue Owl Capital Corporation $10.89
4.543M
$49.40M
ODC Oil-Dri Corporation of America $65.06
43.025K
$2.79M
ODV Osisko Development Corp. $3.11
1.448M
$4.45M
OFRM Once Upon a Farm, PBC $15.15
281.245K
$4.36M
OHI Omega Healthcare Investors Inc. $44.26
737.805K
$32.86M
OII Oceaneering International Inc. $34.68
478.427K
$17.02M
OIS OIL STATES INTERNATIONAL, INC. $11.57
427.275K
$5.11M
OLP One Liberty Properties, Inc. $21.72
48.322K
$1.05M
OMF OneMain Holdings, Inc. $52.05
385.422K
$20.10M
ONL Orion Office REIT Inc. $1.95
145.793K
$286.19K
OOMA Ooma, Inc. Common Stock $14.21
162.439K
$2.28M
OPAD Offerpad Solutions Inc. $0.5817
577.866K
$349.40K
OPTU Optimum Communications, Inc. $1.34
1.747M
$2.43M
OPY Oppenheimer Holdings, Inc. $87.56
6.146K
$542.53K
OR Osisko Gold Royalties Ltd $35.10
521.666K
$18.49M
ORA Ormat Technologies, Inc. $110.65
353.722K
$39.40M
ORC Orchid Island Capital, Inc. $6.89
6.67M
$46.44M
ORI Old Republic International Corporation $39.85
493.745K
$19.70M
ORN Orion Group Holdings, Inc $10.63
118.97K
$1.27M
OSG Overseas Shipholding Group Inc. $4.62
179.299K
$825.91K
OTF Blue Owl Technology Finance Corp. $12.60
946.284K
$11.82M
OTIS Otis Worldwide Corporation $76.27
1.554M
$118.58M
OXM Oxford Industries, Inc. $35.43
229.543K
$8.03M
OXY Occidental Petroleum Corporation $66.36
15.712M
$1.05B
PAAS Pan American Silver Corp. $51.34
3.823M
$198.06M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $241.64
68.979K
$16.77M
PACK Ranpak Holdings Corp. $3.49
125.791K
$444.58K
PAG Penske Automotive Group, Inc. $148.10
62.023K
$9.20M
PAGS PagSeguro Digital Ltd. $9.71
1.523M
$14.91M
PARR Par Pacific Holdings, Inc. Common Stock $64.25
765.229K
$49.48M
PAY Paymentus Holdings, Inc. $24.56
209.325K
$5.16M
PAYC PAYCOM SOFTWARE, INC. $120.62
401.155K
$48.26M
PB Prosperity Bancshares Inc $65.57
233.171K
$15.32M
PBA PEMBINA PIPELINE CORPORATION $45.31
754.201K
$34.56M
PBH Prestige Consumer Healthcare Inc. $59.08
235.432K
$13.93M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.80
33.466M
$706.48M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.86
10.047M
$192.17M
PBT Permian Basin Royalty Trust $21.79
140.026K
$3.07M
PCOR Procore Technologies, Inc. $55.60
732.784K
$40.94M
PDCC Pearl Diver Credit Company Inc. $10.67
1.066K
$11.06K
PDM Piedmont Office Realty Trust, Inc. $6.53
430.21K
$2.81M
PDS Precision Drilling Corporation $99.06
58.67K
$5.92M
PEB Pebblebrook Hotel Trust $12.47
860.999K
$10.69M
PEG Public Service Enterprise Group Incorporated $81.48
1.101M
$89.91M
PEW GrabAGun Digital Holdings Inc. $2.85
440.453K
$1.24M
PFGC Performance Food Group Company $85.35
864.179K
$73.11M
PFLT PennantPark Floating Rate Capital Ltd. $7.84
666.591K
$5.19M
PFS Provident Financial Services, Inc. $20.85
467.836K
$9.71M
PFSI PennyMac Financial Services, Inc. Common Stock $85.51
271.56K
$23.25M
PG Procter & Gamble Company $144.55
5.223M
$753.85M
PGR Progressive Corporation $201.22
1.132M
$228.33M
PH Parker-Hannifin Corporation $864.39
395.538K
$345.15M
PHG KONINKLIJKE PHILIPS N.V. $26.58
700.777K
$18.72M
PINE Alpine Income Property Trust, Inc $18.03
126.697K
$2.30M
PINS Pinterest, Inc. Class A Common Stock $17.95
11.335M
$204.69M
PIPR Piper Sandler Companies $74.38
249.696K
$18.55M
PK Park Hotels & Resorts Inc. Common Stock $10.57
1.187M
$12.47M
PKE Park Aerospace Corp. Common Stock $26.80
118.043K
$3.17M
PKG Packaging Corp of America $210.65
259.953K
$54.96M
PKST Peakstone Realty Trust $20.88
114.863K
$2.40M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $56.43
105.512K
$5.98M
PLOW DOUGLAS DYNAMICS, INC. $41.53
90.667K
$3.74M
PM Philip Morris International Inc. $165.37
1.546M
$254.79M
PMT PennyMac Mortgage Investment Trust $11.31
322.275K
$3.65M
PNC PNC Financial Services Group $201.76
826.081K
$167.35M
PNFP Pinnacle Financial Partners In $83.54
482.116K
$40.37M
PNNT Pennant Investment Corp $4.40
558.62K
$2.44M
PNW Pinnacle West Capital Corporation $101.11
349.222K
$35.27M
POR Portland General Electric Company $52.57
405.075K
$21.25M
PR Permian Resources Corporation $21.49
8.191M
$177.83M
PRA ProAssurance Corporation $24.65
349.98K
$8.60M
PRIM Primoris Services Corporation $133.93
395.568K
$54.00M
PRKS United Parks & Resorts Inc. $30.82
427.476K
$13.00M
PRM Perimeter Solutions, SA $21.39
377.454K
$8.10M
PRMB Primo Brands Corporation $18.38
1.887M
$34.63M
PRSU Pursuit Attractions and Hospitality, Inc. $35.70
94.358K
$3.39M
PRU Prudential Financial, Inc. $94.48
772.823K
$73.06M
PSBD Palmer Square Capital BDC Inc. $9.74
217.636K
$2.13M
PSTG Pure Storage, Inc. Class A $56.89
1.637M
$94.92M
PSTL Postal Realty Trust, Inc $18.34
116.688K
$2.14M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.42
930.837K
$25.58M
PUMP ProPetro Holding Corp. $14.68
1.724M
$25.99M
PVL Permianville Royalty Trust $1.90
370.098K
$700.80K
PXED Phoenix Education Partners, Inc. $31.48
30.25K
$953.56K
QSR Restaurant Brands International Inc. $73.94
1.743M
$127.80M
QXO QXO, Inc. Common Stock $18.18
4.603M
$85.92M
RAC Rithm Acquisition Corp. $10.47
100
$1.05K
RAMP LiveRamp Holdings, Inc. Common Stock $26.28
255.5K
$6.70M
RBC RBC Bearings Incorporated $524.70
84.882K
$44.88M
RC Ready Capital Corporation $1.62
1.519M
$2.43M
RCI Rogers Communications, Inc. $38.15
442.074K
$16.98M
RCUS Arcus Biosciences, Inc. $20.66
373.769K
$7.71M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.48
1.243M
$16.80M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.68
720.232K
$3.42M
REX REX American Resources Corp. $46.89
139.257K
$6.52M
REXR REXFORD INDUSTRIAL REALTY, INC. $32.94
1.803M
$59.65M
REZI Resideo Technologies, Inc. Common Stock $32.69
402.128K
$13.30M
RF Regions Financial Corp. $25.24
8.427M
$213.07M
RFL Rafael Holdings, Inc. Class B Common Stock $1.22
25.602K
$31.79K
RGA Reinsurance Group of America, Incorporated $200.78
64.921K
$13.04M
RGR Sturm, Ruger & Company, Inc. $40.24
80.376K
$3.26M
RHLD Resolute Holdings Management Common Stock $149.40
262.373K
$39.78M
RHP Ryman Hospitality Properties, Inc $91.32
200.151K
$18.34M
RJF Raymond James Financial, Inc. $141.63
350.467K
$49.82M
RKT Rocket Companies, Inc. $13.74
17.459M
$242.83M
RL Ralph Lauren Corporation $328.65
499.364K
$164.64M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.15
2.544M
$5.40M
RM REGIONAL MANAGEMENT CORP $31.83
11.374K
$361.61K
RMAX RE/MAX HOLDINGS, INC. $5.83
138.312K
$805.90K
RNGR Ranger Energy Services, Inc. $17.45
199.443K
$3.51M
RNR RenaissanceRe Holdings Ltd. $295.32
63.23K
$18.69M
ROK Rockwell Automation, Inc. $348.99
362.391K
$127.18M
RPC Ridgepost Capital, Inc. $7.22
252.61K
$1.81M
RPM RPM International, Inc. $98.71
275.154K
$27.10M
RPT Rithm Property Trust Inc. $13.39
9.52K
$125.99K
RRX Regal Rexnord Corporation $178.51
276.004K
$49.67M
RSG Republic Services Inc. $223.48
781.735K
$173.78M
RSI Rush Street Interactive, Inc. $20.55
593.183K
$12.25M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $30.47
886.87K
$27.08M
RVI Robinhood Ventures Fund I $25.50
460.9K
$12.31M
RYAM Rayonier Advanced Materials Inc. $10.59
248.045K
$2.65M
RYAN Ryan Specialty Holdings, Inc. $32.72
915.504K
$29.95M
RYZ Ryerson Holding Corporation $22.28
173.255K
$3.81M
SAH Sonic Automotive, Inc. $67.16
173.815K
$11.64M
SAR SARATOGA INVESTMENT CORP. NEW $21.24
68.901K
$1.45M
SBH Sally Beauty Holdings, Inc. $13.37
529.479K
$7.07M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $29.32
640.093K
$18.80M
SBSI Southside Bancshares Inc $30.71
37.994K
$1.17M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.30
3.941M
$45.17M
SCCO Southern Copper Corporation $158.48
1.048M
$169.28M
SCHW The Charles Schwab Corporation $92.90
2.823M
$262.77M
SCI Service Corporation International $81.94
366.448K
$29.98M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.19
128.098K
$1.16M
SDHC Smith Douglas Homes Corp. $12.30
148.28K
$1.82M
SDHY PGIM Short Duration High Yield Opportunities Fund $15.62
27.743K
$434.77K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $78.46
1.79M
$141.05M
SEG Seaport Entertainment Group Inc. $20.90
21.944K
$459.87K
SEI Solaris Energy Infrastructure, Inc. $52.51
1.518M
$82.11M
SEM SELECT MEDICAL HOLDINGS CORP $16.30
959.592K
$15.64M
SEMR SEMrush Holdings, Inc. $11.95
255.401K
$3.05M
SFBS ServisFirst Bancshares Inc. $72.07
117.056K
$8.47M
SGHC Super Group (SGHC) Limited $10.31
1.891M
$19.80M
SGI Somnigroup International Inc. $70.25
1.64M
$114.95M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.55
7.106K
$88.74K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $93.09
6.623M
$620.13M
SHG Shinhan Financial Group Co Ltd $59.88
95.29K
$5.73M
SHO Sunstone Hotel Investors, Inc. $9.04
742.475K
$6.71M
SHW The Sherwin-Williams Company $318.19
835.074K
$266.44M
SI Shoulder Innovations, Inc. $14.41
30.251K
$423.43K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.20
5.638M
$6.84M
SIG Signet Jewelers Limited $81.81
598.161K
$49.39M
SILA Sila Realty Trust, Inc. $23.10
386.763K
$9.06M
SITC SITE Centers Corp. Common Shares $5.32
402.783K
$2.15M
SITE SiteOne Landscape Supply, Inc. $130.57
191.812K
$25.10M
SJM The J.M. Smucker Company $95.12
673.305K
$63.95M
SJT San Juan Basin Royalty Trust UBI $4.98
107.642K
$545.30K
SKE Skeena Resources Limited $27.22
335.274K
$9.19M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $28.76
830.365K
$23.98M
SKY Skyline Champion Corporation Common Stock $72.70
327.207K
$23.87M
SKYH Sky Harbour Group Corporation $9.53
60.627K
$571.13K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7101
114.238K
$83.00K
SLF Sun Life Financial Inc. $61.78
347.082K
$21.56M
SMA SmartStop Self Storage REIT, Inc. $29.88
222.64K
$6.71M
SMC Summit Midstream Corporation $31.20
22.903K
$720.14K
SMFG Sumitomo Mitsui Financial Group, Inc $19.07
1.504M
$28.78M
SMG The Scotts Miracle-Gro Company $60.44
432.275K
$26.19M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.53
49.66K
$371.94K
SMP Standard Motor Products $35.52
34.684K
$1.23M
SMR NuScale Power Corporation $10.22
14.969M
$156.52M
SNDA Sonida Senior Living, Inc. $31.57
292.451K
$9.23M
SNDR Schneider National, Inc. $25.69
258.593K
$6.66M
SOBO South Bow Corporation $34.36
2.349M
$81.69M
SOLV Solventum Corporation $63.52
718.099K
$45.54M
SON Sonoco Products Company $53.58
557.66K
$29.85M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.96
3.747M
$75.34M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9797
73.257K
$69.81K
SOUL Soulpower Acquisition Corporation $10.25
38.786K
$397.56K
SPB Spectrum Brands Holdings, Inc. $74.04
198.307K
$14.66M
SPCE Virgin Galactic Holdings, Inc. $2.16
2.688M
$5.90M
SPG Simon Property Group, Inc. $183.09
788.344K
$144.48M
SPH Suburban Propane Partners L P $20.23
24.045K
$488.14K
SPHR Sphere Entertainment Co. $106.34
422.874K
$45.08M
SPMC Sound Point Meridian Capital, Inc. $8.95
28.391K
$255.88K
SPOT Spotify Technology S.A. $473.00
552.334K
$262.25M
SPRU Spruce Power Holding Corporation $4.06
39.232K
$156.84K
SPXC SPX Technologies, Inc. $193.02
252.346K
$49.64M
SQM Sociedad Quimica y Minera de Chile SA $81.38
1.893M
$157.05M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.51
110.531K
$280.67K
SRFM Surf Air Mobility Inc. $1.07
1.494M
$1.61M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.70
60.001K
$163.38K
SRL Scully Royalty Ltd. Common Shares $7.38
3.566K
$26.17K
SSB SouthState Corporation $90.14
367.129K
$33.15M
SSD Simpson Manufacturing Co., Inc. $168.45
101.085K
$17.06M
ST Sensata Technologies Holding plc $33.56
733.319K
$24.84M
STAG STAG INDUSTRIAL, INC. $36.26
453.516K
$16.50M
STC Stewart Information Services Corporation $61.05
93.107K
$5.67M
STEL Stellar Bancorp, Inc. $35.99
88.29K
$3.18M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.52
2.764K
$10.16K
STM STMicroelectronics N.V. $31.43
5.581M
$179.68M
STT State Street Corporation $123.44
441.035K
$54.56M
STUB StubHub Holdings, Inc. $6.08
2.047M
$12.74M
STVN Stevanato Group S.p.A. $13.60
265.532K
$3.64M
STWD STARWOOD PROPERTY TRUST, INC. $17.36
1.954M
$33.84M
STZ Constellation Brands, Inc. $151.48
922.795K
$139.70M
SUNB Sunbelt Rentals Holdings, Inc. $63.98
1.176M
$75.06M
SUPV Grupo Supervielle S.A. $8.52
467.794K
$3.97M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.63
1.052M
$10.15M
SVV Savers Value Village, Inc. $7.27
655.951K
$4.77M
SWK Stanley Black & Decker, Inc. $67.45
808.185K
$55.04M
SWX Southwest Gas Holdings, Inc. $87.66
180.802K
$15.80M
SXI Standex International Corporation $249.38
219.479K
$54.77M
SXT Sensient Technology Corporation $87.53
115.83K
$10.17M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.27
1.697M
$30.99M
TALO Talos Energy, Inc. Common Stock $16.34
1.76M
$29.23M
TAP Molson Coors Beverage Company Class B $42.97
1.132M
$48.54M
TBN Tamboran Resources Corporation $44.33
139.256K
$6.07M
TCBX Third Coast Bancshares, Inc. Common Stock $37.30
16.924K
$632.74K
TCI Transcontinental Realty Investors, Inc. $35.00
516
$17.94K
TDG TransDigm Group Incorporated $1,135.12
375.489K
$427.71M
TDS Telephone and Data Systems Inc. $42.38
424.566K
$18.13M
TDY Teledyne Technologies Incorporated $582.94
204.891K
$120.35M
TECK Teck Resources Limited $48.44
2.071M
$101.10M
TEN Tsakos Energy Navigation Ltd. $37.83
173.329K
$6.62M
TEO Telecom Argentina S.A. $11.11
240.416K
$2.71M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $28.41
3.059M
$87.64M
TFC Truist Financial Corporation $44.63
4.981M
$222.53M
TFII TFI International Inc. $105.42
150.434K
$15.88M
TFIN Triumph Financial, Inc. Common Stock $56.70
118.935K
$6.70M
TFPM Triple Flag Precious Metals Corp. $32.88
388.912K
$12.81M
TGE The Generation Essentials Group $1.09
9.798K
$10.95K
TGS Transportadora de Gas del Sur S.A. ADS $34.69
359.685K
$12.66M
THC Tenet Healthcare Corporation New $188.69
375.34K
$71.56M
THG The Hanover Insurance Group, Inc. $172.28
98.366K
$16.90M
THR THERMON GROUP HOLDINGS, INC. $49.41
176.765K
$8.84M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.51
152.69K
$3.90M
TJX TJX Companies, Inc. (The) $156.28
1.761M
$276.07M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.92
910.974K
$5.40M
TKO TKO Group Holdings, Inc. $194.75
860.36K
$167.67M
TLK PT Telekomunikasi Indonesia $18.16
253.448K
$4.61M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $203.62
106.615K
$21.83M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.32
4.243M
$39.82M
TMHC Taylor Morrison Home Corporation Common Stock $57.59
533.388K
$30.78M
TMO Thermo Fisher Scientific, Inc. $481.98
754.501K
$362.10M
TPB Turning Point Brands, Inc. $85.67
79.295K
$6.81M
TPC Tutor Perini Corporation $73.72
180.989K
$13.48M
TPH Tri Pointe Homes, Inc. $46.71
3.058M
$142.86M
TPL Texas Pacific Land Corporation $470.02
313.701K
$153.80M
TPR Tapestry, Inc. Common Stock $137.65
519.338K
$72.00M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.73
344.193K
$1.61M
TR Tootsie Roll Industries, Inc. $42.87
47.857K
$2.05M
TRGP Targa Resources Corp. $248.06
974.274K
$243.30M
TRN Trinity Industries, Inc. $31.36
162.261K
$5.08M
TRNO Terreno Realty Corporation $61.02
229.873K
$14.05M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.23
2.186M
$20.31M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.71
533.915K
$4.12M
TRV The Travelers Companies, Inc. $290.98
481.681K
$140.23M
TSLX Sixth Street Specialty Lending, Inc. $17.93
506.44K
$9.02M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $315.61
11.26M
$3.60B
TSQ TOWNSQUARE MEDIA, INC. $4.93
268.981K
$1.35M
TTI TETRA Technologies, Inc. $8.39
873.563K
$7.45M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.28
722.663K
$1.67M
TWI Titan International, Inc.(Delaware) $6.75
260.063K
$1.77M
TWO Two Harbors Investment Corp. $11.20
5.113M
$57.35M
TX Ternium S.A. American Depositary Shares $38.87
44.788K
$1.75M
TY TRI-Continental Corporation $30.90
23.559K
$730.99K
TYL Tyler Technologies, Inc. $341.01
164.945K
$56.35M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.50
2.129M
$11.90M
UAMY United States Antimony Corporation $7.97
7.581M
$62.22M
UBER Uber Technologies, Inc. $69.48
7.831M
$546.26M
UCB United Community Banks, Inc. $30.88
305.91K
$9.49M
UGP Ultrapar Participacoes S.A. $5.35
2.264M
$12.18M
UHAL U-Haul Holding Company $46.35
93.047K
$4.32M
UHS Universal Health Services, Inc. Class B $183.07
257.707K
$47.28M
UHT Universal Health Realty Income Trust $40.15
46.09K
$1.85M
UI Ubiquiti Inc. Common Stock $740.39
54.879K
$40.78M
UMC United Microelectronic Corp. $8.66
4.523M
$39.53M
UNFI United Natural Foods Inc $45.06
381.806K
$17.34M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $261.20
4.558M
$1.18B
UP Wheels Up Experience Inc. $0.4246
1.353M
$579.26K
UPS United Parcel Service, Inc. Class B $95.40
2.913M
$278.83M
USAC USA COMPRESSION PARTNERS LP $27.20
80.001K
$2.20M
USFD US Foods Holding Corp. $91.18
1.318M
$120.08M
USNA USANA Health Sciences Inc $17.58
57.041K
$989.19K
USPH US Physical Therapy Inc $74.95
65.454K
$4.91M
UTI Universal Technical Institute, Inc. $36.87
216.908K
$8.01M
UVE UNIVERSAL INSURANCE HLDG, INC. $34.24
62.368K
$2.12M
UWMC UWM Holdings Corporation $3.55
14.146M
$49.94M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $65.19
254.643K
$16.74M
VCX Fundrise Innovation Fund, LLC $101.77
747.1K
$86.20M
VEL Velocity Financial, Inc. $18.00
46.699K
$842.78K
VIA Via Renewables, Inc. Class A Common Stock $14.08
251.379K
$3.56M
VICI VICI Properties Inc. Common Stock $27.07
5.101M
$138.18M
VIPS Vipshop Holdings Limited $16.07
1.682M
$27.27M
VIRT Virtu Financial, Inc. Class A $42.91
243.948K
$10.47M
VIST Vista Energy S.A.B. de C.V. $77.37
1.747M
$135.97M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.22
380.19K
$5.81M
VLN Valens Semiconductor Ltd. $1.12
400.468K
$453.02K
VLO Valero Energy Corporation $251.70
2.517M
$638.68M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.00
536.831K
$3.75M
VMC Vulcan Materials Company(Holding Company) $266.73
1.084M
$288.48M
VMI Valmont Industries, Inc. $383.75
163.361K
$63.00M
VOYG Voyager Technologies, Inc. $21.87
694.286K
$15.54M
VPG Vishay Precision Group, Inc. $40.79
130.132K
$5.37M
VRE Veris Residential, Inc. $18.95
294.962K
$5.59M
VRT Vertiv Holdings Co Class A Common Stock $234.84
4.714M
$1.13B
VRTS Virtus Investment Partners, Inc. $131.49
110.935K
$14.45M
VSCO Victoria's Secret & Co. $43.03
1.284M
$55.82M
VSH Vishay Intertechnology, Inc. $16.43
1.376M
$22.75M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.20
15.872K
$525.59K
WAL Western Alliance Bancorporation $67.79
252.762K
$17.24M
WBI WaterBridge Infrastructure LLC $26.92
870.63K
$23.92M
WBS Webster Financial Corporation Waterbury $68.08
2.62M
$178.47M
WCC Wesco International Inc. $258.14
137.2K
$35.65M
WCN Waste Connections, Inc. $161.86
957.684K
$154.43M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.59
537.6K
$859.81K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $24.35
890.848K
$21.74M
WEAV Weave Communications, Inc. $4.32
1.083M
$4.75M
WEC WEC Energy Group, Inc. $115.52
609.526K
$70.54M
WES Western Midstream Partners, LP $41.65
523.102K
$21.84M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $63.08
108.419K
$6.94M
WFG West Fraser Timber Co. Ltd $64.26
113.967K
$7.35M
WGO Winnebago Industries, Inc. $31.83
236.713K
$7.52M
WH Wyndham Hotels & Resorts, Inc. Common Stock $80.25
662.104K
$53.24M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.50
8.272K
$133.81K
WKC World Kinect Corporation $23.24
151.273K
$3.52M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.55
53.055K
$1.15M
WLY John Wiley & Sons, Inc. Class A $37.91
157.574K
$5.98M
WMB Williams Companies Inc. $72.83
2.958M
$217.14M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $131.95
271.259K
$36.09M
WOR Worthington Enterprises, Inc. $51.42
123.147K
$6.31M
WPAC White Pearl Acquisition Corp. $9.86
2K
$19.72K
WPC W.P. Carey Inc. (REIT) $68.02
451.737K
$30.87M
WPM Wheaton Precious Metals Corp. Common Stock $124.24
1.941M
$244.73M
WRB W.R. Berkley Corporation $66.14
813.99K
$53.69M
WS Worthington Steel, Inc. $28.87
139.872K
$4.05M
WST West Pharmaceutical Services, Inc. $245.28
406.126K
$100.10M
WTM White Mountains Insurance Group Ltd. $2,192.86
9.096K
$19.88M
WTRG Essential Utilities, Inc. $41.07
558.199K
$22.86M
WTS Watts Water Technologies, Inc. Class A $285.11
71.16K
$20.34M
WTTR Select Water Solutions, Inc. $15.16
732.33K
$11.22M
WU The Western Union Company $8.75
3.117M
$27.41M
WWW Wolverine World Wide, Inc. $15.74
290.965K
$4.61M
XHR Xenia Hotels & Resorts, Inc. $14.66
195.687K
$2.87M
XIFR XPLR Infrastructure, LP $10.12
642.029K
$6.53M
XOM Exxon Mobil Corporation $172.88
19.448M
$3.39B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.90
3.228M
$54.32M
XPOF Xponential Fitness, Inc. $5.89
146.568K
$865.24K
XPRO Expro Group Holdings N.V. $17.46
696.664K
$12.37M
XRN Chiron Real Estate Inc. $33.12
31.837K
$1.05M
XXI Twenty One Capital, Inc. $6.32
1.041M
$6.69M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $3.79
188.26K
$726.47K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.03
112.075K
$680.01K
YCY AA Mission Acquisition Corp. II $10.07
5K
$50.35K
YETI YETI Holdings, Inc. Common Stock $35.05
467.066K
$16.52M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.10
1.531M
$12.42M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.97
152.975K
$454.59K
YSS York Space Systems Inc. $20.73
1.317M
$27.66M
YUMC Yum China Holdings, Inc. Common Stock $48.59
839.118K
$40.91M
ZBH Zimmer Biomet Holdings, Inc. $88.58
654.325K
$57.98M
ZEPP Zepp Health Corporation $10.73
26.293K
$288.09K
ZETA Zeta Global Holdings Corp. $14.68
5.698M
$84.34M
ZGN Ermenegildo Zegna N.V. $9.95
324.355K
$3.22M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.72
432.958K
$1.17M
ZIM ZIM Integrated Shipping Services Ltd. $26.05
898.408K
$23.48M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.09
42.524K
$128.85K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.36
699.581K
$17.03M
ZWS Zurn Elkay Water Solutions Corporation $43.97
366.334K
$16.21M