NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$121.80
+3.55
+3.00%
2.026M
$245.90M
AAAlcoa Corporation
$65.75
-4.58
-6.51%
10.213M
$668.45M
AAMIAcadian Asset Management Inc.
$66.71
-0.98
-1.45%
243.696K
$16.47M
AAPADVANCE AUTO PARTS INC
$57.42
+0.76
+1.34%
1.244M
$71.67M
AATAMERICAN ASSETS TRUST, INC.
$20.77
+0.44
+2.17%
185.424K
$3.84M
AAUCAllied Gold Corporation
$31.85
-0.11
-0.34%
257.361K
$8.21M
ABAllianceBernstein Holding, L.P.
$38.91
-0.09
-0.22%
182.313K
$7.09M
ABBVABBVIE INC.
$208.37
-0.05
-0.02%
6.917M
$1.45B
ABCBAmeris Bancorp
$85.75
+3.12
+3.78%
767.507K
$65.44M
ABEVAMBEV S.A.
$3.05
-0.00
-0.01%
32.92M
$101.65M
ABGAsbury Automotive Group, Inc.
$211.18
+7.09
+3.47%
181.704K
$38.67M
ABMABM Industries, Inc.
$40.29
+0.80
+2.03%
389.375K
$15.72M
ABRArbor Realty Trust, Inc.
$7.99
+0.10
+1.22%
1.673M
$13.39M
ABTAbbott Laboratories
$96.75
+1.28
+1.34%
13.606M
$1.31B
ACAArcosa, Inc. Common Stock
$114.48
+3.69
+3.33%
200.472K
$23.04M
ACCOAcco Brands Corporation
$3.42
+0.18
+5.56%
642.862K
$2.16M
ACELAccel Entertainment, Inc.
$12.00
+0.26
+2.21%
117.466K
$1.41M
ACHAccendra Health, Inc.
$3.35
-0.04
-1.05%
582.427K
$1.97M
ACHRArcher Aviation Inc.
$6.15
+0.07
+1.15%
27.272M
$170.75M
ACIAlbertsons Companies, Inc.
$16.72
+0.35
+2.14%
12.772M
$210.42M
ACMAecom
$86.45
+0.82
+0.96%
669.025K
$57.97M
ACNAccenture PLC
$197.65
+3.65
+1.88%
3.207M
$633.02M
ACRACRES Commercial Realty Corp.
$20.38
+0.38
+1.90%
15.533K
$315.13K
ACREAres Commercial Real Estate Corporation
$5.30
+0.22
+4.32%
377.866K
$2.01M
ACVAACV Auctions Inc. Class A Common Stock
$4.80
-0.06
-1.23%
2.333M
$11.75M
ADArray Digital Infrastructure, Inc.
$50.00
+0.54
+1.09%
72.08K
$3.60M
ADCAgree Realty Corporation
$79.43
+0.50
+0.64%
1.17M
$92.58M
ADCTADC Therapeutics SA
$4.29
-0.20
-4.45%
451.561K
$1.97M
ADMArcher Daniels Midland Company
$67.20
-1.48
-2.15%
3.203M
$213.88M
ADNTAdient plc Ordinary Shares
$21.81
+1.10
+5.30%
1.199M
$26.25M
ADTADT Inc.
$7.28
+0.19
+2.68%
5.234M
$38.12M
AEEAmeren Corporation
$112.71
+0.43
+0.38%
1.302M
$145.75M
AEGAegon Ltd.
$8.09
+0.07
+0.87%
5.536M
$45.12M
AEMAgnico Eagle Mines Ltd.
$220.89
+5.96
+2.77%
1.847M
$409.01M
AEOAmerican Eagle Outfitters
$19.45
+0.28
+1.47%
3.415M
$66.84M
AERAercap Holdings N.V.
$147.45
+4.99
+3.50%
1.552M
$229.15M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16.01
+0.58
+3.76%
924.383K
$15.37M
AESAES Corporation
$14.49
-0.01
-0.07%
7.12M
$103.09M
AESIAtlas Energy Solutions Inc.
$13.15
-0.29
-2.16%
5.365M
$71.22M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.14
-0.01
-0.09%
72.392K
$807.58K
AFGAmerican Financial Group, Inc.
$131.47
+0.94
+0.72%
345.45K
$45.46M
AFLAflac Inc.
$114.52
+0.81
+0.71%
2.558M
$293.45M
AGFIRST MAJESTIC SILVER CORP
$21.53
+0.48
+2.28%
18.155M
$401.40M
AGBKAGI Inc
$7.82
+0.47
+6.39%
456.005K
$3.59M
AGCOAGCO Corporation
$118.88
+3.59
+3.12%
484.258K
$57.74M
AGIAlamos Gold Inc. Class A Common Shares
$49.36
+0.99
+2.05%
2.827M
$140.64M
AGLagilon health, inc.
$29.01
-1.93
-6.24%
389.036K
$11.56M
AGMFederal Agricultural Mortgage Corporation
$172.37
+6.11
+3.67%
120.828K
$20.78M
AGOAssured Guaranty, LTD
$84.88
+1.88
+2.26%
330.105K
$28.00M
AGROADECOAGRO S.A.
$12.45
-0.87
-6.50%
2.348M
$28.86M
AGXArgan, Inc
$597.88
-3.95
-0.66%
437.454K
$264.35M
AHRAmerican Healthcare REIT, Inc.
$51.50
+0.92
+1.82%
2.165M
$108.13M
AHRTAH Realty Trust, Inc.
$6.04
+0.04
+0.67%
519.313K
$3.15M
AHTAshford Hospitality Trust, Inc.
$3.09
+0.16
+5.29%
44.132K
$131.97K
AIC3.ai, Inc.
$9.21
-0.11
-1.17%
5.132M
$48.37M
AIGAmerican International Group, Inc.
$78.73
+0.51
+0.65%
1.768M
$139.38M
AIIAmerican Integrity Insurance Group, Inc.
$19.68
+0.76
+3.99%
77.832K
$1.52M
AINAlbany International Corp Class A
$58.13
+2.32
+4.16%
175K
$10.19M
AIRAAR Corp.
$121.22
+2.71
+2.29%
383.935K
$47.44M
AITApplied Industrial Technologies, Inc.
$291.66
+7.27
+2.56%
176.616K
$51.61M
AIVApartment Investment and Management Company
$4.24
+0.06
+1.44%
1.735M
$7.36M
AIZAssurant, Inc.
$227.85
+3.20
+1.42%
157.005K
$35.76M
AJGArthur J. Gallagher & Co.
$221.61
-2.47
-1.10%
1.506M
$335.95M
AKAa.k.a. Brands Holding Corp.
$10.76
+0.43
+4.16%
8.678K
$94.20K
AKO.BEmbotelladora Andina S.A. Series B
$30.55
+0.15
+0.49%
2.723K
$83.55K
AKRAcadia Realty Trust
$21.71
+0.44
+2.07%
657.579K
$14.25M
ALBAlbemarle Corporation
$198.50
-17.12
-7.94%
3.461M
$695.43M
ALCAlcon Inc. Ordinary Shares
$81.32
+1.18
+1.47%
1.215M
$99.23M
ALGAlamo Group, Inc.
$172.12
+2.54
+1.50%
169.809K
$29.26M
ALHAlliance Laundry Holdings Inc.
$25.13
-0.84
-3.22%
1.754M
$44.02M
ALITAlight, Inc.
$0.6397
-0.0059
-0.91%
15.567M
$9.86M
ALKAlaska Air Group, Inc.
$45.65
+4.40
+10.67%
8.041M
$368.78M
ALLThe Allstate Corporation
$216.52
+2.65
+1.24%
857.179K
$185.33M
ALLEAllegion Public Limited Company
$144.59
+3.07
+2.17%
691.806K
$100.21M
ALLYAlly Financial Inc.
$44.95
+2.99
+7.13%
6.611M
$297.78M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$128.65
+2.95
+2.35%
360.344K
$46.47M
ALTGAlta Equipment Group Inc.
$6.90
+0.38
+5.83%
157.368K
$1.08M
ALUBAlussa Energy Acquisition Corp. II
$10.00
-0.03
-0.30%
25.492K
$254.92K
ALVAutoliv, Inc.
$119.32
+7.99
+7.17%
2.349M
$284.82M
ALXAlexander's Inc.
$252.16
+7.47
+3.05%
15.701K
$3.93M
AMAntero Midstream Corporation Common Stock
$21.29
+0.05
+0.24%
2.175M
$45.99M
AMBPArdagh Metal Packaging S.A.
$4.20
+0.08
+1.95%
819.959K
$3.46M
AMBQAmbiq Micro, Inc.
$34.81
+3.13
+9.87%
713.553K
$24.28M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.87
+0.26
+16.16%
87.465M
$160.32M
AMCRAmcor plc Ordinary Shares
$42.00
+1.82
+4.53%
4.314M
$180.44M
AMEAmetek, Inc.
$236.46
+6.22
+2.70%
846.421K
$199.64M
AMGAffiliated Managers Group
$294.98
-4.43
-1.48%
513.119K
$152.90M
AMHAMERICAN HOMES 4 RENT
$30.69
+0.73
+2.43%
1.126M
$34.45M
AMNAMN Healthcare Services
$19.79
-0.66
-3.23%
777.14K
$15.95M
AMPAmeriprise Financial, Inc.
$456.20
-2.78
-0.61%
776.47K
$356.90M
AMPXAmprius Technologies, Inc.
$18.67
-0.46
-2.40%
4.81M
$90.70M
AMPYAmplify Energy Corp.
$5.31
-0.19
-3.45%
996.838K
$5.18M
AMRAlpha Metallurgical Resources, Inc.
$191.47
+1.91
+1.01%
177.736K
$33.62M
AMRCAmeresco, Inc.
$25.87
+0.86
+3.44%
335.088K
$8.64M
AMRZAmrize Ltd
$57.70
+0.52
+0.91%
4.755M
$277.21M
AMTAmerican Tower Corporation
$182.36
+3.76
+2.11%
2.134M
$387.23M
AMTBAmerant Bancorp Inc.
$23.81
+0.11
+0.46%
580.828K
$13.91M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.00
+0.30%
12.716K
$13.17K
AMTMAmentum Holdings, Inc.
$27.72
+0.22
+0.82%
1.453M
$39.94M
AMWLAmerican Well Corporation
$6.15
-0.02
-0.32%
52.975K
$321.53K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.36
+0.27
+1.03%
1.176M
$30.88M
ANAutoNation, Inc.
$207.80
+9.51
+4.79%
256.902K
$53.36M
ANDGAndersen Group Inc.
$33.50
+0.26
+0.78%
307.621K
$10.46M
ANETArista Networks
$163.83
+2.82
+1.75%
6.665M
$1.09B
ANFAbercrombie & Fitch Co.
$94.47
+1.58
+1.70%
1.194M
$113.59M
ANGXAngel Studios, Inc.
$2.64
+0.17
+6.88%
2.329M
$6.26M
ANROAlto Neuroscience Inc.
$27.72
+1.72
+6.62%
288.678K
$7.91M
ANVSAnnovis Bio, Inc.
$1.89
+0.11
+6.18%
1.062M
$1.98M
AOMRAngel Oak Mortgage REIT, Inc.
$9.15
+0.42
+4.81%
101.466K
$924.49K
AONAon plc Class A
$332.16
-3.18
-0.95%
855.972K
$285.74M
AORTArtivion, Inc.
$37.82
+1.08
+2.95%
170.993K
$6.48M
AOSA.O. Smith Corporation
$64.99
+1.71
+2.70%
1.723M
$112.64M
APAmpco-Pittsburgh Corp.
$9.41
+0.40
+4.44%
128.424K
$1.22M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.60
+0.64
+1.73%
473.782K
$17.90M
APDAir Products & Chemicals, Inc.
$292.12
-5.12
-1.72%
881.168K
$257.40M
APGAPi Group Corporation
$47.75
+3.36
+7.57%
7.661M
$355.21M
APHAmphenol Corporation
$151.13
+2.17
+1.45%
5.529M
$835.24M
APLEApple Hospitality REIT, Inc.
$12.99
+0.38
+3.05%
5.33M
$68.88M
APOApollo Global Management, Inc.
$124.95
+4.14
+3.43%
5.454M
$678.11M
APTVAptiv PLC
$59.70
+2.18
+3.79%
2.791M
$168.36M
AQNAlgonquin Power & Utilities Corp
$6.39
-0.03
-0.39%
2.362M
$15.14M
ARANTERO RESOURCES CORPORATION
$36.75
-0.74
-1.97%
7.154M
$258.76M
ARCOARCOS DORADOS HOLDINGS INC.
$8.96
+0.29
+3.34%
860.569K
$7.70M
ARDTArdent Health Partners, Inc.
$10.00
+0.56
+5.93%
477.768K
$4.69M
AREAlexandria Real Estate Equities, Inc.
$48.55
+0.60
+1.25%
1.426M
$69.16M
ARESAres Management Corporation Class A Common Stock
$118.06
+1.84
+1.58%
3.591M
$427.19M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$11.16
+0.09
+0.78%
1.299M
$14.47M
ARISAris Water Solutions, Inc.
$20.28
-0.05
-0.25%
1.225M
$25.89M
ARLAmerican Realty Investors, Inc.
$14.14
+0.00
+0.00%
110
$1.56K
ARLOArlo Technologies, Inc.
$15.30
+0.48
+3.24%
1.249M
$19.06M
ARMKARAMARK
$45.24
+0.93
+2.09%
1.839M
$83.18M
AROCArchrock Inc
$36.90
+0.71
+1.96%
1.334M
$47.72M
ARRARMOUR Residential REIT, Inc.
$17.59
+0.62
+3.65%
4.676M
$81.59M
ARWArrow Electronics, Inc.
$174.82
+1.77
+1.02%
337.284K
$59.03M
ARXAccelerant Holdings
$14.09
+0.39
+2.85%
991.71K
$13.75M
ASAmer Sports, Inc.
$37.12
+1.10
+3.05%
3.8M
$141.67M
ASANAsana, Inc. Class A Common Stock
$5.84
-0.01
-0.17%
5.287M
$31.15M
ASBAssociated Banc-Corp
$28.17
+0.72
+2.61%
1.947M
$55.00M
ASCARDMORE SHIPPING CORPORATION
$15.89
+0.42
+2.71%
682.516K
$10.86M
ASGNASGN Incorporated
$39.38
+0.16
+0.41%
409.852K
$16.15M
ASHAshland Inc.
$58.66
+1.19
+2.06%
509.095K
$30.01M
ASICAtegrity Specialty Insurance Company Holdings
$21.17
+0.33
+1.58%
39.484K
$831.47K
ASIXAdvanSix Inc.
$21.57
-2.13
-8.99%
324.573K
$7.10M
ASPNAspen Aerogels, Inc.
$3.47
-0.05
-1.42%
1.565M
$5.58M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$337.62
-7.80
-2.26%
45.993K
$15.65M
ASXASE Technology Holding Co., Ltd.
$28.95
+1.35
+4.89%
7.224M
$205.78M
ATENA10 NETWORKS INC
$27.60
+1.08
+4.08%
1.972M
$54.89M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.72
+0.25
+1.35%
591.422K
$11.09M
ATIATI Inc.
$164.47
+8.64
+5.54%
1.405M
$230.13M
ATKRAtkore Inc.
$69.32
+2.33
+3.48%
663.648K
$46.35M
ATMUAtmus Filtration Technologies Inc.
$63.21
+2.15
+3.53%
404.209K
$25.47M
ATOAtmos Energy Corporation
$186.54
-1.44
-0.77%
491.609K
$91.34M
ATRAptarGroup, Inc.
$130.53
+2.24
+1.75%
270.521K
$35.41M
ATSATS Corporation
$32.72
+1.02
+3.22%
157.813K
$5.18M
AUAngloGold Ashanti plc
$108.50
+4.27
+4.10%
1.844M
$201.50M
AUBAtlantic Union Bankshares Corporation
$38.85
+1.02
+2.71%
1.102M
$43.13M
AUNAAuna S.A.
$5.62
+0.17
+3.12%
181.34K
$1.02M
AVAAvista Corporation
$41.76
-0.12
-0.29%
277.915K
$11.58M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.76
+0.00
+0.00%
59.814K
$283.97K
AVBAvalonBay Communities, Inc.
$174.02
+4.39
+2.59%
813.364K
$140.84M
AVBCAvidia Bancorp, Inc.
$21.10
+0.46
+2.23%
100.986K
$2.11M
AVDAmerican Vanguard Corporation
$2.65
+0.04
+1.53%
251.931K
$677.72K
AVNSAvanos Medical, Inc.
$24.49
-0.17
-0.70%
1.344M
$33.11M
AVNTAvient Corporation
$38.64
+1.01
+2.69%
440.553K
$17.08M
AVTRAvantor, Inc.
$8.50
+0.24
+2.89%
10.197M
$86.58M
AVYAvery Dennison Corp.
$172.52
+6.25
+3.76%
433.476K
$74.63M
AWIArmstrong World Industries, Inc.
$179.67
+6.10
+3.51%
195.15K
$35.08M
AWKAmerican Water Works Company, Inc
$131.61
+0.91
+0.70%
1.449M
$188.51M
AWRAmerican States Water Company
$75.95
+0.19
+0.25%
246.318K
$18.54M
AXAxos Financial, Inc. Common Stock
$97.90
+3.16
+3.34%
178.194K
$17.47M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.82
-0.47
-3.54%
5.262M
$67.90M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$13.94
-0.85
-5.75%
16.972K
$237.38K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$12.31
-0.39
-3.07%
203.961K
$2.51M
AXPAmerican Express Company
$332.42
+6.66
+2.04%
3.563M
$1.19B
AXRAMREP Corporation
$27.06
+0.25
+0.93%
8.845K
$240.98K
AXSAxis Capital Holders Limited
$102.02
+1.49
+1.48%
338.828K
$34.47M
AXTAAxalta Coating Systems Ltd.
$30.02
+1.28
+4.45%
3.479M
$106.18M
AYIAcuity Brands, Inc.
$291.99
+8.53
+3.01%
463.457K
$135.64M
AZNAstraZeneca PLC
$204.80
+5.42
+2.72%
1.129M
$230.69M
AZOAutoZone, Inc.
$3,550.75
+61.46
+1.76%
192.818K
$690.30M
AZZAZZ Inc.
$137.34
+3.58
+2.68%
103.347K
$14.20M
BBarnes Group Inc.
$43.29
+0.89
+2.09%
8.947M
$388.19M
BABoeing Company
$223.99
+5.11
+2.33%
7.914M
$1.79B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$141.35
+2.78
+2.01%
12.083M
$1.71B
BACBank of America Corporation
$53.92
+0.41
+0.77%
30M
$1.62B
BAHBooz Allen Hamilton Holding Corporation
$81.68
-1.01
-1.22%
709.944K
$58.23M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.60
-0.15
-4.00%
2.667M
$9.72M
BALLBall Corporation
$64.57
+1.20
+1.90%
1.751M
$113.26M
BALYBally's Corporation
$11.98
+0.25
+2.14%
38.808K
$461.08K
BAMBrookfield Asset Management Ltd.
$49.26
+0.74
+1.53%
2.977M
$147.86M
BANCBanc of California, Inc.
$18.88
+0.40
+2.15%
2.385M
$45.31M
BAPCredicorp LTD
$339.50
-0.72
-0.21%
736.955K
$246.76M
BARKBARK, Inc.
$10.09
+0.00
+0.00%
142.612K
$1.46M
BAXBaxter International Inc.
$19.04
+0.90
+4.95%
7.238M
$136.73M
BBBlackBerry Limited
$4.84
+0.21
+4.53%
22.216M
$106.83M
BBAIBigBear.ai Holdings, Inc.
$3.88
+0.13
+3.47%
44.59M
$176.36M
BBARBanco BBVA Argentina S.A.
$16.41
+0.11
+0.67%
371.067K
$6.12M
BBBYBed Bath & Beyond, Inc.
$5.84
+0.72
+14.06%
2.808M
$15.67M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.20
+0.05
+1.20%
43.435M
$184.28M
BBDCBarings BDC, Inc.
$8.98
+0.22
+2.50%
778.832K
$6.97M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.75
-0.02
-0.40%
68.684K
$258.32K
BBTBeacon Financial Corporation
$32.32
+0.70
+2.21%
460.006K
$14.90M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$34.77
+0.19
+0.55%
221.312K
$7.71M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$23.85
+0.72
+3.11%
976.198K
$23.30M
BBWBuild-A-Bear Workshop, Inc.
$39.30
+1.87
+5.00%
319.846K
$12.50M
BBWIBath & Body Works, Inc.
$19.51
+1.47
+8.15%
8.741M
$170.57M
BBYBest Buy Company, Inc.
$65.62
+0.95
+1.46%
4.233M
$276.87M
BCBrunswick Corporation
$81.41
+4.08
+5.28%
744.922K
$61.14M
BCCBoise Cascade Company
$82.94
+2.75
+3.43%
264.066K
$21.90M
BCEBCE, Inc.
$24.11
-0.05
-0.21%
1.754M
$42.40M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$41.51
+0.83
+2.04%
1.226M
$51.21M
BCOThe Brink's Company
$114.61
+1.80
+1.60%
576.133K
$66.20M
BCSBarclays PLC
$24.40
+0.87
+3.70%
8.944M
$219.12M
BCSFBain Capital Specialty Finance, Inc.
$13.54
+0.30
+2.27%
343.419K
$4.66M
BCSSBain Capital GSS Investment Corp.
$10.17
+0.04
+0.39%
570.986K
$5.81M
BDCBelden Inc.
$131.01
+4.29
+3.39%
198.865K
$26.15M
BDNBrandywine Realty Trust
$2.98
+0.15
+5.24%
1.77M
$5.20M
BDXBecton, Dickinson and Co.
$158.54
+3.72
+2.40%
3.051M
$483.84M
BEBloom Energy Corporation
$207.50
-2.56
-1.22%
9.715M
$1.99B
BEBETGE Value Creative Solutions Corp
$9.89
+0.00
+0.00%
100K
$989.00K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.36
+0.18
+1.11%
3.704M
$60.26M
BENFranklin Resources, Inc.
$27.27
+0.72
+2.71%
5M
$136.18M
BEPBrookfield Renewable Partners L.P.
$34.63
-0.03
-0.09%
459.391K
$15.92M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$42.99
-0.62
-1.42%
727.448K
$31.24M
BETABeta Technologies, Inc.
$17.85
+0.45
+2.59%
1.003M
$18.15M
BF.ABrown-Forman Corporation Class A
$29.70
-0.08
-0.26%
254.667K
$7.52M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$84.85
+0.13
+0.15%
550.999K
$46.94M
BF.BBrown-Forman Corporation Class B
$30.00
+0.54
+1.83%
4.64M
$135.01M
BFHBread Financial Holdings, Inc.
$89.68
+5.16
+6.11%
1.121M
$100.92M
BFLYButterfly Network, Inc.
$5.44
+0.12
+2.35%
5.767M
$31.78M
BFSSaul Centers, Inc.
$34.43
+0.54
+1.59%
37.062K
$1.27M
BGBunge Global SA
$119.33
-3.68
-2.99%
1.396M
$166.52M
BGSB&G Foods, Inc.
$5.43
+0.11
+2.07%
1.397M
$7.59M
BGSFBGSF, Inc.
$6.08
+0.03
+0.50%
11.043K
$66.99K
BGSIBoyd Group Services Inc.
$122.45
-1.67
-1.35%
13.548K
$1.68M
BHBiglari Holdings Inc. Class B Common Stock
$307.18
-7.93
-2.52%
81.788K
$26.04M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,673.85
-23.15
-1.36%
17.078K
$29.64M
BHCBausch Health Companies Inc.
$5.78
-0.08
-1.37%
1.462M
$8.63M
BHEBenchmark Electronics
$64.98
+0.54
+0.84%
203.412K
$13.24M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$80.42
+1.44
+1.82%
3.002M
$241.64M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.57
+0.05
+1.79%
634.136K
$1.64M
BHVNBiohaven Ltd.
$11.05
+1.04
+10.37%
2.285M
$24.39M
BILLBILL Holdings, Inc.
$38.41
+0.20
+0.52%
1.28M
$49.50M
BIOBio-Rad Laboratories, Inc.Class A
$299.05
+7.96
+2.74%
144.919K
$43.35M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.56
+0.06
+0.16%
655.119K
$23.89M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$41.99
-0.01
-0.01%
452.546K
$18.97M
BIRKBirkenstock Holding plc
$38.98
+1.57
+4.20%
2.33M
$91.43M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$91.92
-0.32
-0.34%
1.542M
$141.18M
BKBank of New York Mellon Corporation
$135.15
+0.31
+0.23%
5.406M
$735.05M
BKDBrookdale Senior Living, Inc.
$13.91
-0.22
-1.56%
2.82M
$39.42M
BKEThe Buckle, Inc.
$54.72
+1.75
+3.30%
366.642K
$20.08M
BKHBlack Hills Corporation
$76.04
-0.79
-1.03%
644.581K
$49.09M
BKKTBakkt Holdings, Inc.
$9.23
-0.32
-3.35%
1.385M
$13.18M
BKSYBlackSky Technology Inc.
$37.32
-1.68
-4.31%
2.257M
$86.23M
BKUBankunited, Inc.
$47.87
+0.98
+2.08%
706.984K
$33.82M
BKVBKV Corporation
$27.61
+0.31
+1.14%
1.389M
$37.77M
BLCOBausch + Lomb Corporation
$16.82
-0.12
-0.71%
361.184K
$6.12M
BLDTopBuild Corp. Common Stock
$411.24
+23.13
+5.96%
276.634K
$114.48M
BLDRBuilders FirstSource, Inc.
$89.10
+5.20
+6.20%
2.388M
$213.81M
BLKBlackrock, Inc.
$1,054.00
+29.05
+2.83%
876.516K
$925.18M
BLNDBlend Labs, Inc.
$1.55
-0.04
-2.65%
5.63M
$9.05M
BLSHBullish
$43.47
+2.46
+6.00%
1.047M
$45.05M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$56.65
+0.78
+1.40%
75.655K
$4.29M
BMABanco Macro S.A.
$81.95
-1.45
-1.74%
495.542K
$40.88M
BMIBadger Meter, Inc.
$115.91
-36.38
-23.89%
3.69M
$446.39M
BMNRBitMine Immersion Technologies, Inc.
$22.78
+0.34
+1.52%
62.317M
$1.46B
BMOBank of Montreal
$151.77
+2.37
+1.59%
530.687K
$80.92M
BMYBristol-Myers Squibb Co.
$60.26
+1.30
+2.20%
8.503M
$509.81M
BNBrookfield Corporation
$46.95
+1.00
+2.18%
4.944M
$231.84M
BNEDBarnes & Noble Education, Inc
$11.09
+0.87
+8.51%
291.981K
$3.22M
BNLBroadstone Net Lease, Inc.
$20.33
+0.33
+1.64%
2.542M
$51.42M
BNSBank of Nova Scotia
$76.50
+1.40
+1.87%
1.874M
$143.35M
BNTBrookfield Wealth Solutions Ltd.
$46.85
+0.33
+0.71%
27.196K
$1.28M
BOBSBobs Discount Furniture, Inc.
$13.20
+0.80
+6.45%
1.582M
$20.32M
BOCBoston Omaha Corporation
$12.28
+0.03
+0.24%
96.71K
$1.19M
BOHBank of Hawaii Corp.
$80.15
+0.78
+0.99%
584.626K
$46.88M
BOOTBoot Barn Holdings, Inc.
$163.09
+8.15
+5.26%
782.829K
$128.88M
BORRBorr Drilling Limited
$5.60
+0.16
+2.94%
9.151M
$50.49M
BOWBowhead Specialty Holdings Inc.
$24.62
+0.15
+0.61%
86.296K
$2.14M
BOXBOX, INC.
$24.00
+0.11
+0.46%
1.903M
$45.41M
BPBP p.l.c.
$44.59
-3.04
-6.38%
16.651M
$737.51M
BPREBluerock Private Real Estate Fund
$16.30
-0.05
-0.31%
387.389K
$6.32M
BRBroadridge Financial Solutions Inc
$162.58
+0.16
+0.10%
824.532K
$133.65M
BRBRBellRing Brands, Inc.
$16.11
-0.12
-0.71%
2.498M
$40.95M
BRCBrady Corporation
$84.30
+1.35
+1.63%
186.606K
$15.69M
BRCCBRC Inc.
$0.9123
+0.0123
+1.37%
398.174K
$361.39K
BRK.ABerkshire Hathaway Inc.
$711,200.89
-1,799.11
-0.25%
117
$83.67M
BRK.BBERKSHIRE HATHAWAY Class B
$474.69
-0.43
-0.09%
4.97M
$2.37B
BROBrown & Brown, Inc.
$67.87
-0.95
-1.38%
1.656M
$113.13M
BROSDutch Bros Inc.
$53.44
+2.84
+5.61%
5.065M
$271.18M
BRSLBrightstar Lottery
$13.14
+0.29
+2.27%
1.118M
$14.70M
BRSPBrightSpire Capital, Inc.
$5.98
+0.07
+1.18%
705.162K
$4.23M
BRTBRT Apartments Corp
$14.42
+0.10
+0.70%
26.876K
$388.46K
BRXBRIXMOR PROPERTY GROUP INC.
$30.89
+0.61
+2.01%
1.367M
$42.06M
BSACBanco Santander-Chile
$36.08
-0.32
-0.88%
413.221K
$15.07M
BSBRBANCO SANTANDER (BRASIL) SA
$6.37
-0.08
-1.24%
900.889K
$5.77M
BSMBlack Stone Minerals, L.P.
$13.68
-0.13
-0.91%
600.081K
$8.14M
BSXBoston Scientific Corp.
$64.27
+0.85
+1.34%
8.999M
$579.40M
BTEBaytex Energy Corp.
$4.00
-0.26
-6.13%
23.293M
$93.75M
BTGOBitGo Holdings, Inc.
$10.96
+0.50
+4.82%
620.575K
$6.73M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$56.55
+0.41
+0.73%
3.537M
$199.03M
BTUPeabody Energy Corporation
$25.75
-1.18
-4.39%
4.555M
$116.82M
BUDAnheuser-Busch INBEV SA/NV
$75.65
+0.12
+0.16%
1.088M
$82.70M
BURBurford Capital Limited
$4.92
+0.25
+5.35%
3.309M
$16.15M
BURLBURLINGTON STORES, INC.
$347.00
+9.71
+2.88%
499.014K
$172.37M
BVBrightView Holdings, Inc. Common Stock
$12.48
+0.16
+1.28%
207.581K
$2.60M
BVNCompania de Minas Buenaventura S.A.
$35.64
-0.61
-1.68%
1.476M
$53.95M
BWBabcock & Wilcox Enterprises, Inc.
$18.32
-0.11
-0.60%
2.401M
$43.77M
BWABorgWarner Inc.
$55.69
+2.39
+4.48%
1.452M
$81.11M
BWLPBW LPG Limited
$18.50
+0.72
+4.05%
438.852K
$8.10M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.80
-0.20
-1.05%
114.671K
$2.17M
BWXTBWX Technologies, Inc.
$239.45
+8.65
+3.75%
747.075K
$175.75M
BXBlackstone Inc.
$129.08
+0.95
+0.74%
7.123M
$927.77M
BXCBlueLinx Holdings Inc.
$58.28
+1.32
+2.32%
89.337K
$5.24M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$20.08
+0.05
+0.23%
1.278M
$25.77M
BXPBoston Properties, Inc.
$57.97
+1.80
+3.21%
1.907M
$110.31M
BXSLBlackstone Secured Lending Fund
$24.70
+0.15
+0.61%
2.484M
$61.39M
BYByline Bancorp, Inc. Common Stock
$33.71
+0.60
+1.82%
144.972K
$4.91M
BYDBoyd Gaming Corporation
$87.27
+2.02
+2.37%
460.276K
$40.12M
BZHBeazer Homes USA, Inc. New
$22.13
+1.59
+7.74%
431.153K
$9.58M
CCitigroup Inc.
$131.86
+2.52
+1.95%
11.773M
$1.56B
CAAPCorporacion America Airports S.A.
$26.28
-0.12
-0.45%
485.829K
$12.78M
CABOCable One, Inc.
$107.24
+2.24
+2.13%
77.737K
$8.29M
CACICACI INTERNATIONAL CLA
$526.24
-3.86
-0.73%
229.686K
$121.15M
CAECAE INC
$26.85
-0.57
-2.09%
667.579K
$18.25M
CAGConagra Brands, Inc.
$14.90
+0.26
+1.78%
10.791M
$160.06M
CAHCardinal Health, Inc.
$213.92
+0.82
+0.39%
1.509M
$321.19M
CALCaleres Inc
$13.70
+0.50
+3.79%
576.025K
$7.92M
CALXCALIX, INC.
$50.37
+0.59
+1.19%
678.772K
$34.47M
CALYCallaway Golf Company
$15.75
+1.45
+10.14%
5.592M
$84.82M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5114
+0.0316
+6.59%
2.459M
$1.37M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.10
+0.34
+1.64%
34.316K
$720.75K
CARRCarrier Global Corporation
$61.23
+1.52
+2.54%
5.142M
$316.67M
CARSCars.com Inc. Common Stock
$10.60
+0.36
+3.52%
730.906K
$7.76M
CATCaterpillar Inc.
$795.91
+23.25
+3.01%
2.309M
$1.83B
CATOCATO CORP
$2.79
-0.24
-7.92%
50.689K
$147.06K
CAVACAVA Group, Inc.
$94.97
+3.73
+4.09%
2.999M
$283.24M
CBChubb Limited
$330.46
+2.04
+0.62%
1.631M
$538.32M
CBANColony Bankcorp Inc
$21.25
+0.16
+0.76%
490.235K
$10.50M
CBLCBL & Associates Properties, Inc.
$43.87
+0.62
+1.43%
75.463K
$3.31M
CBNAChain Bridge Bancorp, Inc.
$35.56
+0.26
+0.74%
2.469K
$87.59K
CBRECBRE GROUP, INC.
$151.54
+3.74
+2.53%
1.171M
$177.15M
CBTCabot Corporation
$74.46
+1.04
+1.42%
250.398K
$18.62M
CBUCommunity Financial System, Inc.
$63.33
+0.83
+1.33%
123.159K
$7.80M
CBZCBIZ, Inc.
$29.91
-0.42
-1.38%
478.052K
$14.41M
CCThe Chemours Company
$23.27
-0.60
-2.52%
1.696M
$39.39M
CCICrown Castle Inc.
$88.65
+1.78
+2.05%
2.604M
$229.99M
CCJCameco Corporation
$120.50
+0.22
+0.18%
3.949M
$477.15M
CCKCrown Holdings Inc.
$107.34
+3.06
+2.93%
850.38K
$91.52M
CCLCarnival Corporation
$29.28
+1.97
+7.21%
34.57M
$1.02B
CCMConcord Medical Services Holding Limited
$3.93
+0.00
+0.00%
954
$3.74K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
-0.01
-0.42%
4.117M
$9.86M
CCSCENTURY COMMUNITIES, INC.
$62.39
+2.06
+3.41%
181.499K
$11.36M
CCUCompania Cervecerias Unidas S.A.
$12.30
+0.21
+1.74%
276.397K
$3.41M
CDECoeur Mining, Inc.
$20.43
+0.92
+4.72%
16.597M
$340.60M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$25.10
+0.10
+0.40%
52.388K
$1.31M
CDPCOPT Defense Properties
$32.51
-0.12
-0.37%
712.629K
$23.24M
CDRECadre Holdings, Inc.
$31.44
+1.01
+3.31%
560.91K
$17.73M
CECelanese Corporation Common Stock
$62.73
-5.61
-8.21%
3.245M
$204.28M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.44
-0.14
-0.90%
335.149K
$5.15M
CFCF Industries Holding, Inc.
$112.60
-10.94
-8.86%
6.267M
$704.64M
CFGCitizens Financial Group, Inc.
$64.42
+0.01
+0.01%
8.737M
$566.80M
CFNDC1 Fund Inc.
$3.83
-0.17
-4.25%
31.081K
$119.86K
CFRCullen/Frost Bankers Inc.
$143.18
+0.86
+0.61%
425.878K
$61.12M
CGAUCenterra Gold Inc.
$20.04
+0.88
+4.59%
1.231M
$24.62M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.62
+0.08
+0.46%
261.97K
$4.61M
CHDChurch & Dwight Co., Inc.
$96.86
+2.32
+2.45%
1.173M
$113.27M
CHEChemed Corporation
$383.64
+0.76
+0.20%
203.896K
$78.31M
CHGGCHEGG, INC.
$1.05
-0.10
-9.04%
2.013M
$2.12M
CHHChoice Hotels Intnl.
$120.11
+2.06
+1.75%
650.547K
$78.47M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.67
+0.03
+1.14%
124.472K
$331.22K
CHPTChargePoint Holdings, Inc.
$6.34
+0.18
+2.92%
362.514K
$2.29M
CHTCHUNGHWA TELECOM CO., LTD
$43.72
+0.30
+0.69%
89.1K
$3.91M
CHWYChewy, Inc.
$27.50
+0.53
+1.97%
4.842M
$133.13M
CIThe Cigna Group
$278.38
+2.01
+0.73%
1.347M
$374.29M
CIACitizens, Inc.
$5.55
+0.03
+0.54%
92.876K
$516.14K
CIBBancolombia S.A.
$73.65
-2.72
-3.56%
279.081K
$20.82M
CIENCiena Corporation
$506.16
+10.99
+2.22%
1.49M
$751.80M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.70
+0.03
+1.12%
6.726M
$18.04M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.74
-0.02
-0.53%
1.212K
$4.53K
CIMChimera Investment Corp.
$13.70
+0.34
+2.54%
668.214K
$9.11M
CINTCI&T Inc
$4.71
-0.03
-0.63%
38.802K
$182.77K
CIONCION Investment Corporation
$7.74
+0.21
+2.79%
993.791K
$7.66M
CLColgate-Palmolive Company
$85.81
+2.19
+2.62%
4.997M
$427.55M
CLBCore Laboratories Inc.
$16.50
-0.42
-2.48%
344.688K
$5.69M
CLBRColombier Acquisition Corp. II
$10.06
+0.00
+0.00%
73.963K
$744.18K
CLDTCHATHAM LODGING TRUST
$8.91
+0.37
+4.33%
232.864K
$2.03M
CLFCleveland-Cliffs Inc.
$9.98
+0.26
+2.67%
16.779M
$166.32M
CLHClean Harbors, Inc
$300.70
+3.51
+1.18%
366.381K
$109.77M
CLPRClipper Realty Inc. Common Stock
$3.35
+0.07
+2.13%
45.535K
$153.11K
CLSCelestica, Inc.
$396.03
+13.71
+3.59%
1.657M
$653.93M
CLVTClarivate Plc
$2.69
-0.04
-1.54%
3.814M
$10.35M
CLWClearwater Paper Corporation
$15.00
-0.06
-0.40%
144.346K
$2.18M
CLXClorox Company
$104.58
+2.20
+2.14%
2.528M
$265.50M
CMCanadian Imperial Bank of Commerce
$108.96
+1.47
+1.37%
1.274M
$139.55M
CMBTEURONAV NV
$13.03
-0.02
-0.15%
1.492M
$19.64M
CMCCommercial Metals Company
$66.17
+2.13
+3.33%
746.637K
$49.64M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.77
-0.06
-1.03%
8.757K
$50.26K
CMDBCostamare Bulkers Holdings Limited
$17.32
+0.07
+0.41%
24.596K
$424.98K
CMGChipotle Mexican Grill, Inc.
$35.97
+0.89
+2.55%
14.036M
$506.87M
CMICummins Inc.
$626.32
+17.43
+2.86%
1.073M
$669.75M
CMPCompass Minerals International, Inc.
$25.30
-0.55
-2.13%
411.985K
$10.49M
CMRECostamare Inc.
$17.47
+0.27
+1.57%
160.287K
$2.79M
CMSCMS Energy Corporation
$77.72
-0.39
-0.50%
1.867M
$144.42M
CMTGClaros Mortgage Trust, Inc.
$2.69
+0.09
+3.46%
360.442K
$981.60K
CNACNA Financial Corporation
$48.19
+0.51
+1.06%
178.245K
$8.59M
CNCCentene Corporation
$38.11
-0.89
-2.28%
4.194M
$161.43M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.20
-0.13
-3.90%
2.35K
$7.57K
CNHCNH INDUSTRIAL N.V.
$10.57
+0.16
+1.54%
15.304M
$162.81M
CNICanadian National Railway
$110.22
+1.08
+0.99%
1.238M
$136.79M
CNKCinemark Holdings, Inc.
$30.06
+0.06
+0.20%
2.363M
$71.28M
CNMCore & Main, Inc.
$50.95
-1.02
-1.96%
4.089M
$212.02M
CNMDCONMED Corporation
$39.00
+1.17
+3.08%
181.134K
$7.07M
CNNECannae Holdings, Inc. Common Stock
$13.08
-0.08
-0.61%
436.272K
$5.79M
CNOCNO Financial Group, Inc.
$43.78
+0.80
+1.86%
363.728K
$15.98M
CNPCenterPoint Energy, Inc.
$42.99
-0.22
-0.52%
4.194M
$179.82M
CNQCanadian Natural Resources Limited
$42.89
-3.42
-7.39%
16.823M
$719.01M
CNRCore Natural Resources, Inc.
$85.50
-4.21
-4.69%
1.237M
$105.41M
CNSCohen & Steers Inc.
$66.13
+1.49
+2.31%
513.142K
$33.61M
CNXCNX Resources Corporation
$38.67
-1.09
-2.74%
1.704M
$65.43M
CODICompass Diversified
$10.65
+0.20
+1.91%
543.02K
$5.79M
COFCapital One Financial
$208.68
+7.97
+3.97%
4.217M
$877.42M
COHRCoherent Corp.
$346.15
+18.15
+5.53%
4.975M
$1.69B
COLDAmericold Realty Trust, Inc.
$12.78
+0.38
+3.07%
3.83M
$49.12M
COMPCompass, Inc.
$8.12
+0.82
+11.26%
26.056M
$208.27M
CONConcentra Group Holdings Parent, Inc.
$22.84
+0.51
+2.27%
227.784K
$5.20M
COOKTraeger, Inc.
$43.53
+1.21
+2.86%
14.699K
$636.16K
COPConocoPhillips
$116.00
-5.57
-4.58%
9.423M
$1.08B
COPLCopley Acquisition Corp
$10.36
+0.00
+0.00%
1.222K
$12.66K
CORCencora, Inc.
$326.50
+4.13
+1.28%
1.323M
$428.16M
COSOCoastalSouth Bancshares, Inc.
$25.92
+0.24
+0.93%
117.729K
$3.06M
COTYCOTY INC
$2.35
+0.04
+1.74%
6.07M
$14.50M
COURCoursera, Inc.
$6.52
+0.09
+1.40%
3.628M
$23.36M
CPCanadian Pacific Kansas City Limited
$81.41
+1.27
+1.58%
2.132M
$174.06M
CPACopa Holdings, S.A.
$125.58
+7.17
+6.06%
635.931K
$81.26M
CPACCEMENTOS PACASMAYO S.A.A.
$10.72
+0.00
+0.00%
22.611K
$244.07K
CPAYCorpay, Inc.
$335.09
+3.02
+0.91%
573.016K
$193.04M
CPFCentral Pacific Financial Corporation
$34.85
+0.69
+2.02%
256.315K
$8.99M
CPKChesapeake Utilities
$126.57
-0.64
-0.50%
147.619K
$18.60M
CPNGCoupang, Inc.
$21.62
+0.13
+0.61%
22.066M
$482.81M
CPRICapri Holdings Limited
$20.83
+1.01
+5.12%
2.514M
$52.47M
CPSCooper-Standard Automotive Inc.
$31.54
+1.34
+4.44%
166.601K
$5.34M
CPTCamden Property Trust
$103.48
+3.30
+3.29%
894.365K
$92.19M
CQPCheniere Energy Partners, LP
$60.10
-1.39
-2.26%
111.693K
$6.65M
CRCrane Company
$192.81
+2.88
+1.52%
337.293K
$65.48M
CRBGCorebridge Financial, Inc.
$26.75
-0.08
-0.30%
2.832M
$77.09M
CRCCalifornia Resources Corporation
$63.96
-2.91
-4.35%
911.739K
$57.13M
CRCLCircle Internet Group, Inc.
$104.79
-2.65
-2.47%
13.628M
$1.45B
CRD.ACrawford & Company Class A
$10.92
+0.23
+2.15%
23.504K
$255.77K
CRD.BCrawford & Company Class B
$10.23
+0.38
+3.81%
574
$5.80K
CRGYCrescent Energy Company
$11.77
-0.86
-6.79%
7.276M
$85.09M
CRHCRH Public Limited Company
$117.36
+3.00
+2.63%
4.654M
$549.40M
CRICarter's Inc.
$38.54
+1.59
+4.30%
1.552M
$60.21M
CRKComstock Resources, Inc.
$16.99
-0.01
-0.07%
2.052M
$34.16M
CRLCharles River Laboratories International, Inc.
$183.88
+6.94
+3.92%
472.987K
$86.92M
CRMSalesforce, Inc.
$182.79
+1.57
+0.87%
15.516M
$2.86B
CRSCarpenter Technology Corp
$445.00
+18.84
+4.42%
501.909K
$222.62M
CRTCross Timbers Royalty Trust
$10.52
-0.10
-0.94%
50.226K
$521.70K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.18
-0.08
-1.88%
2.541M
$10.91M
CSLCarlisle Companies, Inc.
$362.20
+14.94
+4.30%
363.138K
$131.87M
CSRCenterspace
$65.16
+0.96
+1.50%
64.195K
$4.17M
CSTMConstellium SE Class A Ordinary shares
$29.51
-0.15
-0.51%
2.316M
$68.48M
CSVCarriage Services, Inc.
$48.63
+0.26
+0.54%
33.096K
$1.61M
CSWCSW Industrials, Inc.
$290.65
+10.79
+3.86%
111.462K
$32.25M
CTEVClaritev Corporation
$20.67
+0.78
+3.92%
67.606K
$1.39M
CTOCTO Realty Growth, Inc.
$20.08
+0.31
+1.57%
159.862K
$3.20M
CTOSCustom Truck One Source, Inc.
$7.60
+0.34
+4.65%
535.759K
$4.06M
CTRACoterra Energy Inc.
$30.97
-1.01
-3.15%
8.656M
$262.00M
CTRECareTrust REIT, Inc
$39.50
+0.00
+0.00%
1.095M
$43.30M
CTRICenturi Holdings, Inc.
$33.70
+0.48
+1.43%
653.266K
$21.92M
CTSCTS Corporation
$55.15
+0.56
+1.03%
175.406K
$9.76M
CTVACorteva, Inc. Common Stock
$80.32
-0.84
-1.04%
3.398M
$271.90M
CUBECubeSmart
$39.78
+0.68
+1.74%
2.002M
$79.85M
CUBICUSTOMERS BANCORP INC
$77.37
+1.76
+2.32%
329.317K
$25.71M
CUKCarnival PLC
$29.15
+1.65
+6.00%
3.463M
$101.78M
CURBCurbline Properties Corp.
$28.13
+0.33
+1.19%
938.79K
$26.25M
CURVTorrid Holdings Inc.
$2.11
+0.00
+0.00%
320.696K
$720.68K
CUZCousins Properties Inc.
$24.06
+0.53
+2.27%
1.114M
$26.79M
CVECenovus Energy Inc.
$24.74
-1.20
-4.63%
10.705M
$259.01M
CVEOCiveo Corporation
$30.21
+0.21
+0.68%
143.352K
$4.29M
CVICVR ENERGY, INC.
$29.38
-3.48
-10.59%
1.565M
$45.88M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$30.37
+0.45
+1.51%
189.056K
$5.72M
CVNACarvana Co.
$388.01
+25.77
+7.11%
4.447M
$1.73B
CVSCVS HEALTH CORPORATION
$77.70
+0.91
+1.19%
6.785M
$524.18M
CVSACovista Inc.
$118.13
+2.13
+1.84%
141.231K
$16.66M
CVXChevron Corporation
$183.80
-4.35
-2.31%
14.145M
$2.56B
CWCurtiss-Wright Corp.
$735.65
+15.66
+2.18%
136.857K
$100.60M
CWANClearwater Analytics Holdings, Inc.
$24.10
-0.01
-0.04%
1.676M
$40.42M
CWENClearway Energy, Inc. Class C Common Stock
$39.00
-1.02
-2.55%
1.314M
$51.17M
CWEN.AClearway Energy, Inc. Class A Common Stock
$39.00
-0.90
-2.24%
309.201K
$12.02M
CWHCamping World Holdings, Inc.
$7.82
+0.55
+7.57%
3.678M
$29.31M
CWKCushman & Wakefield plc Ordinary Shares
$14.64
+0.61
+4.33%
1.118M
$16.35M
CWTCalifornia Water Service
$44.96
+0.15
+0.33%
630.267K
$28.23M
CXCemex S.A.B. de C.V.
$11.97
+0.41
+3.55%
4.529M
$54.40M
CXMSprinklr, Inc.
$5.45
-0.17
-3.02%
4.091M
$22.50M
CXTCrane NXT, Co.
$46.40
+2.33
+5.29%
580.995K
$26.84M
CXWCoreCivic, Inc.
$20.46
+0.15
+0.74%
475.966K
$9.73M
CYDChina Yuchai International Ltd.
$43.35
+1.03
+2.43%
59.897K
$2.60M
CYHCommunity Health Systems, Inc.
$3.14
-0.02
-0.63%
715.406K
$2.29M
DDominion Energy, Inc Common Stock
$62.40
-0.08
-0.13%
4.697M
$292.80M
DACDanaos Corporation
$117.80
-1.44
-1.21%
81.568K
$9.64M
DALDelta Air Lines, Inc.
$71.92
+2.03
+2.90%
11.482M
$839.90M
DANDana Incorporated
$37.09
+1.77
+5.02%
751.984K
$27.97M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.69
-0.23
-2.06%
54.53K
$596.61K
DARDARLING INGREDIENTS INC.
$57.99
-2.37
-3.93%
3.878M
$222.61M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.86
+0.14
+2.97%
304.14K
$1.49M
DBDeutsche Bank Aktiengesellschaft
$33.69
+0.89
+2.71%
7.131M
$242.79M
DBDDiebold Nixdorf, Incorporated
$88.60
+3.06
+3.58%
247.456K
$21.87M
DBIDesigner Brands Inc.
$7.65
+0.59
+8.36%
784.868K
$5.99M
DBRGDigitalBridge Group, Inc.
$15.58
+0.00
+0.00%
3.594M
$56.01M
DCHDauch Corporation
$6.10
+0.30
+5.21%
4.754M
$29.28M
DCIDonaldson Company, Inc.
$89.30
+1.93
+2.21%
510.292K
$45.65M
DCODucommun Incorporated
$138.04
+0.36
+0.26%
225.122K
$31.30M
DCOMDime Community Bancshares, Inc. Common Stock
$37.09
+1.19
+3.30%
287.707K
$10.68M
DDDuPont de Nemours, Inc. Common Stock
$47.49
+0.74
+1.59%
2.846M
$135.35M
DDD3D Systems Corp
$2.24
+0.10
+4.67%
4.028M
$8.90M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.72
+0.03
+0.93%
361.88K
$981.72K
DDSDillards Inc.
$605.70
+12.97
+2.19%
45.974K
$27.79M
DEDeere & Company
$590.35
+6.16
+1.05%
1.013M
$597.08M
DEAEasterly Government Properties, Inc.
$23.48
+0.41
+1.79%
200.027K
$4.69M
DECDiversified Energy Company plc
$15.21
-0.56
-3.55%
1.113M
$16.70M
DECKDeckers Outdoor Corp
$112.82
+4.49
+4.15%
1.29M
$144.79M
DEIDouglas Emmett, Inc.
$10.43
+0.23
+2.21%
1.857M
$19.32M
DELLDell Technologies Inc.
$196.06
+3.05
+1.58%
5.829M
$1.14B
DEODiageo plc
$81.87
+1.83
+2.29%
1.964M
$161.46M
DFHDream Finders Homes, Inc.
$15.00
+1.42
+10.46%
661.433K
$9.82M
DFINDonnelley Financial Solutions, Inc.
$52.44
+1.16
+2.27%
102.687K
$5.35M
DGDollar General Corp.
$126.92
+3.45
+2.79%
2.195M
$276.48M
DGXQuest Diagnostics Inc.
$195.06
+3.60
+1.88%
673.572K
$131.00M
DHID.R. Horton Inc.
$149.81
+6.46
+4.51%
2.541M
$382.63M
DHRDanaher Corporation
$194.84
+1.06
+0.55%
3.697M
$722.00M
DHTDHT HOLDINGS, INC.
$18.34
+0.62
+3.50%
4.464M
$82.05M
DHXDHI Group, Inc.
$3.06
-0.01
-0.33%
172.675K
$528.23K
DINDine Brands Global, Inc.
$29.70
+1.73
+6.18%
378.448K
$11.08M
DINOHF Sinclair Corporation
$56.92
-3.19
-5.31%
2.605M
$147.29M
DISThe Walt Disney Company
$106.29
+2.37
+2.28%
8.774M
$927.39M
DKDelek US Holdings, Inc.
$37.23
-5.22
-12.30%
1.69M
$63.82M
DKLDELEK LOGISTICS PARTNERS, LP
$49.50
-0.27
-0.55%
19.475K
$954.18K
DKSDick's Sporting Goods, Inc.
$224.36
+6.50
+2.98%
1.176M
$265.94M
DLBDolby Laboratories, Inc.Class A
$64.66
+0.62
+0.97%
597.87K
$38.83M
DLNGDYNAGAS LNG PARNERS LP
$3.94
-0.33
-7.73%
127.924K
$507.88K
DLRDigital Realty Trust, Inc.
$210.00
+10.95
+5.50%
1.617M
$327.24M
DLXDeluxe Corporation
$30.54
+1.34
+4.60%
331.167K
$10.07M
DNAGinkgo Bioworks Holdings, Inc.
$8.02
+0.07
+0.88%
1.399M
$11.18M
DNOWDNOW Inc.
$11.97
+0.08
+0.67%
2.032M
$24.09M
DOCHealthpeak Properties, Inc.
$17.17
-0.01
-0.06%
6.087M
$105.15M
DOCNDigitalOcean Holdings, Inc.
$85.08
-3.35
-3.79%
4.376M
$376.11M
DOCSDoximity, Inc.
$24.72
+0.47
+1.95%
3.396M
$84.71M
DOLEDole plc
$15.17
+0.19
+1.26%
408.153K
$6.19M
DOUGDouglas Elliman Inc.
$1.85
+0.07
+3.93%
588.243K
$1.09M
DOVDover Corporation
$219.16
+4.99
+2.33%
1.291M
$283.53M
DOWDow Inc.
$35.65
-4.27
-10.70%
24.975M
$888.78M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$22.16
+0.71
+3.31%
725.702K
$15.90M
DRDDRDGOLD Ltd.
$31.99
+0.49
+1.56%
162.815K
$5.24M
DRIDarden Restaurants, Inc.
$201.27
+4.61
+2.35%
851.18K
$171.63M
DSXDiana Shipping, Inc.
$2.57
+0.04
+1.61%
598.609K
$1.53M
DTDynatrace, Inc.
$35.56
-0.06
-0.16%
3.662M
$130.51M
DTEDTE Energy Company
$146.99
+0.02
+0.01%
697.388K
$102.17M
DTMDT Midstream, Inc.
$134.24
+2.48
+1.88%
1.081M
$144.68M
DUKDuke Energy Corporation
$127.99
-0.64
-0.50%
2.69M
$342.10M
DVDoubleVerify Holdings, Inc.
$10.74
+0.02
+0.16%
1.411M
$15.18M
DVADaVita Inc.
$147.61
-0.52
-0.35%
464.09K
$68.54M
DVNDevon Energy Corporation
$44.19
-1.59
-3.47%
20.477M
$883.67M
DXDynex Capital, Inc.
$13.60
+0.36
+2.72%
6.79M
$91.87M
DXCDXC Technology Company
$12.91
+0.22
+1.76%
2.072M
$26.82M
DXYZDestiny Tech100 Inc.
$29.99
+0.96
+3.31%
1.709M
$50.59M
DYDycom Industries, Inc.
$399.68
-0.70
-0.18%
357.152K
$144.32M
EENI S.p.A.
$51.17
-4.03
-7.30%
795.861K
$41.21M
EAFGrafTech International Ltd.
$8.13
-0.19
-2.28%
360.438K
$2.97M
EARNEllington Credit Company
$4.73
+0.06
+1.28%
428.045K
$2.03M
EATBrinker International, Inc.
$158.25
+7.16
+4.74%
1.188M
$188.67M
EBFEnnis, Inc.
$21.68
+0.23
+1.07%
168.561K
$3.64M
EBSEmergent Biosolutions, Inc.
$8.81
+0.19
+2.20%
489.161K
$4.33M
ECEcopetrol S.A
$13.48
-0.28
-2.03%
5.344M
$70.91M
ECGEverus Construction Group, Inc.
$128.81
+2.29
+1.81%
510.989K
$66.06M
ECLEcolab, Inc.
$275.19
+5.96
+2.21%
1.591M
$438.52M
ECOOkeanis Eco Tankers Corp.
$51.64
+2.00
+4.02%
773.816K
$40.44M
ECVTEcovyst Inc.
$13.57
-0.84
-5.83%
2.505M
$34.69M
EDConsolidated Edison, Inc.
$110.08
-0.44
-0.40%
1.268M
$138.79M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$27.16
-0.46
-1.67%
128.528K
$3.49M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$59.10
+0.77
+1.32%
321.03K
$19.05M
EEExcelerate Energy, Inc.
$34.90
+0.84
+2.47%
229.438K
$7.89M
EEXEmerald Holding, Inc.
$4.75
+0.09
+1.93%
26.994K
$125.61K
EFCEllington Financial Inc. Common Stock
$12.96
+0.30
+2.35%
1.389M
$17.97M
EFXEquifax, Incorporated
$195.89
+5.51
+2.89%
1.048M
$204.83M
EFXTEnerflex Ltd.
$23.34
-0.68
-2.83%
359.266K
$8.18M
EGEverest Group, Ltd.
$351.32
+6.91
+2.01%
232.125K
$81.29M
EGOEldorado Gold Corporation
$34.53
+0.35
+1.02%
3.868M
$136.25M
EGPEastGroup Properties Inc.
$200.95
+4.06
+2.06%
223.542K
$44.89M
EGYVaalco Energy, Inc.
$5.28
-0.26
-4.69%
2.061M
$10.75M
EHABEnhabit, Inc.
$13.72
-0.01
-0.07%
787.538K
$10.80M
EHCEncompass Health Corporation Common Stock
$106.41
+0.92
+0.88%
515.771K
$55.02M
EIGEmployers Holdings, Inc.
$42.73
+0.92
+2.19%
110.079K
$4.69M
EIXEdison International
$70.60
-1.00
-1.40%
1.979M
$139.67M
ELThe Estee Lauder Companies Inc. Class A
$76.37
+1.03
+1.37%
3.7M
$285.03M
ELANElanco Animal Health Incorporated Common Stock
$23.66
+0.53
+2.30%
2.816M
$66.55M
ELFe.l.f. Beauty, Inc.
$67.24
-2.01
-2.90%
2.574M
$176.07M
ELMEElme Communities
$2.16
+0.02
+0.93%
401.018K
$867.54K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$13.32
-0.41
-2.95%
580.47K
$7.74M
ELSEquity Lifestyle Properties, Inc.
$65.33
+1.06
+1.65%
785.129K
$51.06M
ELVElevance Health, Inc.
$323.01
+7.19
+2.28%
1.195M
$383.86M
EMAEmera Incorporated
$52.49
+0.15
+0.29%
229.371K
$12.03M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$67.96
+1.76
+2.66%
1.045M
$71.94M
EMEEMCOR Group, Inc.
$805.80
+13.55
+1.71%
250.603K
$202.07M
EMNEastman Chemical Company
$73.90
+0.55
+0.75%
1.476M
$108.93M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.93
-0.01
-0.05%
9.897K
$207.38K
EMREmerson Electric Co.
$145.95
+5.58
+3.98%
3.271M
$475.39M
ENBEnbridge, Inc
$52.75
+0.12
+0.23%
4.917M
$256.67M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.57
+0.04
+0.88%
483.683K
$2.22M
ENOVEnovis Corporation
$26.24
+1.04
+4.12%
1.507M
$39.66M
ENREnergizer Holdings, Inc
$20.43
+0.84
+4.29%
769.236K
$15.59M
ENSEnerSys, Inc.
$199.14
+7.64
+3.99%
208.66K
$41.60M
ENVAEnova International, Inc.
$162.89
+2.82
+1.76%
149.628K
$24.49M
EOGEOG Resources, Inc.
$129.00
-5.07
-3.78%
5.745M
$728.23M
EPACEnerpac Tool Group Corp.
$35.67
+0.87
+2.49%
317.282K
$11.34M
EPAMEPAM SYSTEMS, INC.
$131.03
+4.22
+3.33%
1.242M
$162.81M
EPCEdgewell Personal Care Company
$23.40
+1.02
+4.57%
367.508K
$8.57M
EPDEnterprise Products Partners L.P.
$36.71
-0.64
-1.71%
8.025M
$292.99M
EPREPR Properties
$56.37
+0.48
+0.87%
373.665K
$21.14M
EPRTEssential Properties Realty Trust, Inc.
$33.51
+0.64
+1.95%
1.622M
$54.12M
EQBKEquity Bancshares, Inc.
$45.99
+0.70
+1.55%
87.072K
$4.00M
EQHEquitable Holdings, Inc.
$41.89
-0.09
-0.21%
2.571M
$109.29M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$35.12
-3.15
-8.23%
13.139M
$460.22M
EQREquity Residential
$62.73
+2.24
+3.70%
2.545M
$159.01M
EQSEquus Total Return, Inc.
$1.44
-0.01
-0.75%
13.511K
$19.00K
EQTEQT CORP
$58.64
+0.25
+0.43%
9.082M
$523.78M
EROEro Copper Corp.
$29.21
-0.30
-1.01%
1.308M
$38.61M
ESEversource Energy
$69.25
+0.07
+0.10%
1.039M
$71.69M
ESABESAB Corporation
$109.69
+10.76
+10.88%
926.305K
$100.82M
ESEESCO Technologies, Inc.
$315.02
+8.57
+2.80%
354.159K
$111.14M
ESIElement Solutions Inc.
$38.80
+1.50
+4.02%
2.609M
$102.06M
ESNTEssent Group LTD
$62.19
+1.31
+2.15%
419.842K
$26.16M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.50
+0.04
+0.73%
844.191K
$4.66M
ESSEssex Property Trust, Inc
$254.89
+6.89
+2.78%
286.172K
$72.73M
ESTCElastic N.V.
$47.49
-0.17
-0.35%
1.523M
$72.73M
ETEnergy Transfer LP Common Units representing limited partner interests
$18.83
-0.03
-0.16%
13.6M
$254.74M
ETDEthan Allen Interiors Inc
$22.70
+0.37
+1.66%
228.666K
$5.21M
ETNEaton Corporation, plc Ordinary Shares
$406.76
+14.03
+3.57%
2.072M
$835.03M
ETREntergy Corporation
$115.54
+0.03
+0.02%
2.569M
$296.18M
ETSYEtsy, Inc.
$61.76
+2.15
+3.60%
2.82M
$173.87M
EVACEQV Ventures Acquisition Corp. II
$10.12
+0.00
+0.00%
25.934K
$262.45K
EVCEntravision Communication
$3.53
+0.02
+0.57%
338.678K
$1.21M
EVEXEve Holding, Inc.
$2.99
+0.28
+10.33%
1.474M
$4.32M
EVHEvolent Health, Inc Class A Common Stock
$2.84
-0.15
-5.02%
1.638M
$4.78M
EVMNEvommune, Inc.
$26.92
+0.15
+0.56%
202.671K
$5.56M
EVREvercore Inc.
$363.49
+5.97
+1.67%
421.1K
$154.27M
EVTCEVERTEC, INC.
$30.70
+0.28
+0.94%
173.979K
$5.35M
EVTLVertical Aerospace Ltd.
$2.99
-0.35
-10.48%
10.466M
$32.20M
EWEdwards Lifesciences Corp
$81.00
+1.95
+2.46%
4.534M
$366.88M
EXKEndeavour Silver Corp.
$10.25
+0.53
+5.44%
7.637M
$79.38M
EXPEagle Materials, Inc.
$202.17
+4.61
+2.33%
401.617K
$82.00M
EXPDExpeditors International of Washington, Inc.
$147.33
+0.66
+0.45%
976.011K
$143.73M
EXRExtra Space Storage, Inc.
$145.37
+3.73
+2.63%
712.524K
$103.21M
FFord Motor Company
$12.88
+0.44
+3.54%
41.872M
$539.17M
FAFFirst American Financial Corporation
$65.88
+2.06
+3.23%
820.392K
$54.00M
FBINFortune Brands Innovations, Inc.
$40.51
+2.23
+5.84%
2.005M
$81.67M
FBKFB Financial Corporation
$53.93
+0.68
+1.28%
517.43K
$28.01M
FBPFirst BanCorp.
$23.21
+0.47
+2.09%
968.289K
$22.54M
FBRTFranklin BSP Realty Trust, Inc.
$9.13
+0.29
+3.28%
605.573K
$5.49M
FCFranklin Covey Company
$23.58
+0.51
+2.21%
103.182K
$2.41M
FCFFirst Commonwealth Financial Corporation
$18.83
+0.23
+1.26%
594.493K
$11.26M
FCNFTI Consulting, Inc.
$179.52
-2.98
-1.64%
252.786K
$45.36M
FCPTFour Corners Property Trust, Inc.
$25.64
+0.39
+1.56%
573.018K
$14.64M
FCRSFutureCrest Acquisition Corp.
$10.09
+0.02
+0.20%
81.132K
$819.02K
FCXFreeport-McMoran Inc.
$70.24
+1.96
+2.87%
17.284M
$1.21B
FDPFresh Del Monte Produce Inc.
$42.07
+1.04
+2.53%
135.684K
$5.70M
FDSFactset Research Systems
$234.08
+2.23
+0.96%
558.239K
$129.76M
FDXFedEx Corporation
$392.75
+11.87
+3.12%
1.753M
$683.09M
FEFirstEnergy Corp.
$50.10
-0.48
-0.95%
4.322M
$215.72M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.65
+0.00
+0.00%
358
$3.81K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
+0.00
+0.00%
8.213K
$14.65K
FERGFerguson plc
$261.32
+4.27
+1.66%
1.418M
$372.69M
FETForum Energy Technologies, Inc.
$56.00
-4.19
-6.96%
201.011K
$11.35M
FFFuture Fuel Corporation
$4.22
+0.15
+3.69%
369.754K
$1.54M
FGF&G Annuities & Life, Inc.
$27.11
+0.81
+3.08%
313.886K
$8.51M
FHIFederated Hermes, Inc.
$56.69
-0.26
-0.46%
655.748K
$37.31M
FHNFirst Horizon Corporation
$24.31
+0.33
+1.37%
7.953M
$194.54M
FICOFair Isaac Corporation
$1,073.50
+3.57
+0.33%
246.987K
$265.83M
FIGFigma, Inc.
$18.95
-1.37
-6.74%
35.584M
$692.51M
FIGSFIGS, Inc.
$16.23
+0.17
+1.03%
1.809M
$29.46M
FIHLFidelis Insurance Holdings Limited
$20.97
+0.77
+3.82%
382.137K
$7.97M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.80
-0.09
-1.87%
1.213M
$5.84M
FISFidelity National Information Services, Inc.
$48.49
-0.13
-0.27%
4.314M
$209.55M
FIXComfort Systems USA, Inc.
$1,637.35
+31.38
+1.95%
319.328K
$522.16M
FLGFlagstar Financial, Inc.
$14.63
+0.38
+2.70%
4.338M
$63.54M
FLNGFLEX LNG Ltd. Ordinary Shares
$31.27
+0.11
+0.35%
436.67K
$13.49M
FLOFlowers Foods, Inc.
$8.48
-0.09
-1.05%
2.994M
$25.60M
FLOCFlowco Holdings Inc.
$23.64
-0.03
-0.14%
555.181K
$12.89M
FLRFluor Corporation
$49.00
+1.12
+2.34%
1.741M
$84.49M
FLSFlowserve Corporation
$83.99
+6.16
+7.91%
2.921M
$244.18M
FLUTFlutter Entertainment plc
$110.80
+1.74
+1.60%
4.113M
$455.63M
FMCFMC Corporation
$17.13
-0.45
-2.56%
1.61M
$27.72M
FMSFresenius Medical Care AG
$23.43
+0.66
+2.90%
662.556K
$15.49M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$117.72
+0.76
+0.65%
280.561K
$32.93M
FNFabrinet
$690.00
+23.72
+3.56%
474.699K
$328.55M
FNBF.N.B. Corp
$17.92
+0.52
+2.98%
7.986M
$143.09M
FNDFloor & Decor Holdings, Inc.
$53.57
+0.89
+1.69%
2.748M
$149.84M
FNFFidelity National Financial, Inc.
$49.64
+1.52
+3.16%
2.365M
$117.42M
FNVFranco-Nevada Corporation
$262.14
+4.34
+1.68%
671.574K
$176.46M
FOAFinance of America Companies Inc.
$23.34
+0.91
+4.06%
52.264K
$1.21M
FORForestar Group Inc.
$26.69
+0.74
+2.84%
77.797K
$2.08M
FOURShift4 Payments, Inc.
$49.76
+1.31
+2.69%
1.09M
$54.41M
FPHFive Point Holdings, LLC Class A Common Shares
$5.27
+0.21
+4.15%
228.888K
$1.19M
FPIFarmland Partners Inc.
$11.75
+0.21
+1.82%
231.853K
$2.72M
FPSForgent Power Solutions, Inc.
$33.72
+1.18
+3.63%
3.405M
$115.30M
FRFirst Industrial Realty Trust, Inc.
$63.74
+1.34
+2.15%
494.701K
$31.50M
FROFrontline Plc
$37.16
+2.01
+5.72%
6.907M
$255.82M
FRTFederal Realty Investment Trust
$112.34
+2.30
+2.09%
758.513K
$84.93M
FSCOFS Credit Opportunities Corp.
$5.24
+0.03
+0.64%
816.31K
$4.29M
FSKFS KKR Capital Corp. Common Stock
$11.45
+0.48
+4.41%
3.231M
$36.54M
FSMFORTUNA Silver Mines Inc.
$10.95
+0.46
+4.39%
5.383M
$59.35M
FSSFederal Signal Corp.
$113.84
+3.43
+3.11%
360.38K
$41.02M
FSSLFS Specialty Lending Fund
$12.53
+0.03
+0.24%
233.264K
$2.93M
FTITechnipFMC plc Ordinary Share
$69.88
-2.92
-4.01%
3.173M
$222.07M
FTKFlotek Industries, Inc.
$15.62
-0.78
-4.78%
137.453K
$2.20M
FTSFortis Inc. Common Shares
$56.80
-0.02
-0.04%
613.815K
$34.84M
FTVFortive Corporation
$60.53
+0.88
+1.48%
3.81M
$230.35M
FTWEQV Ventures Acquisition Corp.
$10.77
+0.09
+0.84%
60.839K
$660.00K
FUBOfuboTV Inc.
$13.12
+0.42
+3.31%
2.077M
$27.76M
FULH.B. Fuller Company
$64.45
+2.03
+3.25%
434.49K
$28.09M
FUNCedar Fair, L.P.
$19.97
+0.49
+2.50%
1.725M
$34.79M
FVRFrontView REIT, Inc.
$17.26
+0.33
+1.95%
258.858K
$4.49M
FVRRFiverr International Ltd.
$10.91
+0.01
+0.09%
899.023K
$9.88M
GGENPACT LIMITED
$36.84
+0.21
+0.57%
1.564M
$57.57M
GAPThe Gap, Inc.
$27.05
+0.97
+3.72%
5.965M
$161.62M
GATXGATX Corporation
$199.55
+0.34
+0.17%
185.928K
$37.42M
GBCIGlacier Bancorp Inc
$48.92
+1.40
+2.94%
617.857K
$30.36M
GBTGGlobal Business Travel Group, Inc.
$6.08
+0.19
+3.23%
1.085M
$6.61M
GBXThe Greenbrier Companies, Inc.
$50.40
+0.09
+0.17%
347.759K
$17.65M
GCOGenesco Inc.
$35.99
+0.57
+1.61%
250.147K
$8.95M
GCTSGCT Semiconductor Holding, Inc.
$1.31
+0.01
+0.83%
1.219M
$1.58M
GDGeneral Dynamics Corporation
$335.97
+1.05
+0.31%
845.261K
$284.07M
GDDYGoDaddy Inc
$85.62
+1.36
+1.61%
1.933M
$164.94M
GDOTGreen Dot Corporation
$12.82
+0.60
+4.91%
399.08K
$4.93M
GEGE Aerospace
$305.46
+7.17
+2.40%
6.407M
$1.98B
GEFGreif, Inc.
$69.91
+1.50
+2.19%
100.695K
$7.04M
GEF.BGreif, Inc. Class B
$88.87
+1.16
+1.33%
8.049K
$714.34K
GELGenesis Energy, L.P.
$16.82
+0.14
+0.81%
264.653K
$4.46M
GENIGenius Sports Limited
$4.99
+0.22
+4.61%
6.48M
$32.19M
GEOThe GEO Group, Inc.
$18.59
+0.33
+1.81%
2.281M
$42.35M
GETYGetty Images Holdings, Inc.
$0.9001
-0.0499
-5.25%
1.163M
$1.08M
GEVGE Vernova Inc.
$1,003.10
+24.78
+2.53%
1.987M
$1.99B
GFFGriffon Corp
$87.75
+3.91
+4.66%
318.993K
$28.07M
GFIGold Fields Ltd ADR
$49.98
+2.84
+6.02%
4.044M
$202.85M
GFLGFL Environmental Inc. Subordinate Voting Shares
$39.31
+0.31
+0.80%
3.687M
$142.05M
GFRGreenfire Resources Ltd.
$5.68
-0.60
-9.55%
223.404K
$1.29M
GGBGerdau S.A.
$4.34
+0.08
+1.86%
15.677M
$68.27M
GGGGraco Inc
$86.84
+1.92
+2.26%
735.179K
$64.10M
GHCGRAHAM HOLDINGS COMPANY
$1,154.46
+20.08
+1.77%
8.214K
$9.49M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.28
-0.01
-0.39%
27.536K
$35.17K
GHMGraham Corporation
$95.50
+3.47
+3.77%
111.661K
$10.63M
GIBCGI Inc.
$76.17
+0.90
+1.20%
486.291K
$37.41M
GICGlobal Industrial Company
$33.55
+1.14
+3.52%
43.204K
$1.45M
GILGildan Activewear Inc.
$59.88
+1.72
+2.96%
692.965K
$41.44M
GISGeneral Mills, Inc.
$35.56
+0.24
+0.68%
7.008M
$248.87M
GKOSGlaukos Corporation
$124.79
+3.17
+2.61%
448.952K
$56.26M
GLGlobe Life Inc.
$151.78
+2.10
+1.40%
312.381K
$47.34M
GLEDGalaxyEdge Acquisition Corporation
$9.88
-0.01
-0.10%
53.349K
$527.09K
GLOBGLOBANT S.A.
$50.02
+0.69
+1.41%
1.091M
$54.66M
GLPGlobal Partners LP
$45.40
+0.36
+0.80%
40.916K
$1.86M
GLWCorning Incorporated
$164.05
-2.05
-1.23%
9.096M
$1.50B
GMGeneral Motors Company
$81.55
+3.50
+4.48%
5.38M
$437.95M
GMEGameStop Corp. Class A
$24.45
-0.73
-2.90%
7.655M
$189.84M
GMEDGLOBUS MEDICAL INC
$95.60
+2.84
+3.06%
899.52K
$86.04M
GNEGENIE ENERGY LTD
$13.87
+0.11
+0.80%
45.675K
$631.52K
GNKGENCO SHIPPING & TRADING LTD
$24.46
+0.46
+1.92%
271.427K
$6.60M
GNLGlobal Net Lease, Inc.
$9.70
+0.08
+0.82%
1.423M
$13.69M
GNRCGENERAC HOLDINGS INC
$212.04
+4.63
+2.23%
548.005K
$116.54M
GNWGenworth Financial, Inc.
$8.72
+0.15
+1.79%
3.866M
$33.62M
GOLDBarrick Gold Corp.
$48.94
+2.30
+4.93%
602.461K
$29.41M
GOLFAcushnet Holdings Corp.
$99.96
+0.89
+0.90%
370.016K
$37.31M
GOOSCanada Goose Holdings Inc.
$11.93
+0.14
+1.19%
496.832K
$5.95M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.00
+0.01
+0.53%
479.947K
$972.64K
GPCGenuine Parts Company
$113.68
+2.50
+2.25%
1.37M
$156.57M
GPGIGPGI, Inc.
$16.78
+0.45
+2.76%
3.041M
$51.49M
GPIGroup 1 Automotive, Inc.
$349.19
+8.01
+2.35%
101.252K
$35.35M
GPKGraphic Packaging Holding Company
$9.83
+0.28
+2.93%
4.126M
$40.46M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.61
+0.01
+0.69%
127.075K
$206.89K
GPNGlobal Payments, Inc.
$72.31
+1.47
+2.07%
3.482M
$251.84M
GPORGulfport Energy Corporation
$193.10
+5.68
+3.03%
267.207K
$50.73M
GPRKGEOPARK LIMITED
$9.01
-0.35
-3.74%
1.118M
$9.82M
GRBKGreen Brick Partners, Inc
$69.14
+3.45
+5.25%
201.887K
$13.94M
GRCThe Gorman-Rupp Company Common Shares
$68.34
+0.68
+1.00%
231.168K
$15.96M
GRDNGuardian Pharmacy Services, Inc.
$37.57
+0.28
+0.76%
313.889K
$11.81M
GRMNGarmin Ltd
$268.02
+3.66
+1.38%
663.086K
$178.87M
GRNDGrindr Inc.
$13.15
+0.14
+1.08%
1.081M
$14.19M
GRNTGranite Ridge Resources, Inc.
$4.94
-0.43
-8.01%
840.614K
$4.16M
GROVGrove Collaborative Holdings, Inc.
$1.33
-0.02
-1.45%
17.916K
$23.90K
GSGoldman Sachs Group Inc.
$926.87
+26.87
+2.99%
2.191M
$2.02B
GSBDGoldman Sachs BDC, Inc.
$9.76
+0.21
+2.20%
1.33M
$13.01M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$58.28
+0.98
+1.71%
2.143M
$124.31M
GSLGlobal Ship Lease, Inc.
$38.75
-0.63
-1.60%
275.056K
$10.87M
GTESGates Industrial Corporation plc
$25.58
+0.72
+2.88%
2.23M
$57.30M
GTLSChart Industries, Inc.
$208.30
+0.64
+0.31%
1.147M
$238.46M
GTNGray Television, Inc.
$5.91
+0.12
+2.07%
844.422K
$4.98M
GTYGetty Realty Corp.
$34.62
+0.57
+1.67%
254.973K
$8.79M
GVAGranite Construction Inc.
$124.55
+1.13
+0.91%
509.115K
$63.87M
GWHESS Tech, Inc.
$1.19
+0.05
+4.38%
494.711K
$568.72K
GWREGUIDEWIRE SOFTWARE, INC.
$140.64
+1.53
+1.10%
1.074M
$150.41M
GWWW.W. Grainger, Inc.
$1,162.28
+28.76
+2.54%
178.727K
$207.21M
GXOGXO Logistics, Inc.
$58.86
+1.79
+3.14%
1.299M
$76.77M
HHyatt Hotels Corporation
$172.53
+8.45
+5.15%
994.509K
$172.22M
HAEHaemonetics Corporation
$61.57
+1.46
+2.44%
687.448K
$42.19M
HAFNHafnia Limited
$8.19
+0.09
+1.11%
2.459M
$20.10M
HALHalliburton Company
$37.21
-0.94
-2.46%
12.41M
$455.15M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$40.50
+0.43
+1.07%
652.296K
$26.47M
HAYWHayward Holdings, Inc.
$15.20
+0.36
+2.43%
2.086M
$32.07M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.35
+0.06
+0.30%
6.331K
$131.40K
HBMHudbay Minerals Inc.
$25.90
+0.92
+3.68%
5.373M
$139.39M
HCAHCA Healthcare, Inc.
$488.78
+5.81
+1.20%
667.483K
$325.84M
HCCWarrior Met Coal, Inc.
$86.37
+0.55
+0.64%
656.432K
$56.45M
HCIHCI Group, Inc.
$158.30
+0.57
+0.36%
178.602K
$28.27M
HDHome Depot, Inc.
$349.93
+12.78
+3.79%
4.093M
$1.42B
HDBHDFC Bank Limited
$27.50
+1.08
+4.09%
7.997M
$220.99M
HEHawaiian Electric Industries, Inc.
$15.90
+0.14
+0.88%
1.755M
$27.73M
HEIHEICO Corporation
$291.82
+7.16
+2.52%
418.331K
$122.53M
HEI.AHEICO CORP CL A
$221.46
+5.39
+2.49%
255.392K
$56.80M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.88
+0.10
+0.26%
2.777M
$104.01M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$32.01
+0.48
+1.53%
404.137K
$12.92M
HGTYHagerty, Inc.
$10.85
+0.25
+2.31%
121.698K
$1.32M
HGVHilton Grand Vacations Inc. Common Stock
$48.90
+2.89
+6.27%
855.883K
$41.65M
HHHHoward Hughes Holdings Inc.
$65.98
+0.98
+1.50%
245.337K
$16.22M
HIGThe Hartford Financial Services Group, Inc.
$139.84
+1.56
+1.13%
1.378M
$192.44M
HIIHuntington Ingalls Industries, Inc.
$394.64
-1.53
-0.39%
231.838K
$91.70M
HIMSHims & Hers Health, Inc.
$28.53
+1.50
+5.55%
57.376M
$1.64B
HIPOHippo Holdings Inc.
$28.89
+0.99
+3.55%
53.723K
$1.56M
HIWHighwoods Properties Inc.
$23.55
+0.42
+1.82%
840.454K
$19.78M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.81
+0.01
+0.47%
508.205K
$949.70K
HLHecla Mining Company
$19.55
+0.44
+2.31%
11.757M
$233.23M
HLFHerbalife Ltd.
$17.15
+0.98
+6.06%
1.001M
$17.09M
HLIHoulihan Lokey, Inc.
$162.50
+3.72
+2.34%
443.968K
$72.20M
HLIOHelios Technologies, Inc.
$68.87
+2.27
+3.41%
284.944K
$19.60M
HLLYHolley Inc.
$3.34
+0.25
+8.09%
720.111K
$2.41M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.72
+0.13
+1.36%
6.474M
$63.30M
HLTHilton Worldwide Holdings Inc.
$341.21
+10.83
+3.28%
1.41M
$481.29M
HLXHelix Energy Solutions Group, Inc.
$9.52
+0.05
+0.53%
1.428M
$13.09M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$25.09
+0.60
+2.45%
2.228M
$55.94M
HMNHorace Mann Educators Corporation
$45.47
+0.83
+1.86%
122.575K
$5.57M
HMYHarmony Gold Mining Company Limited
$18.65
+1.14
+6.51%
7.487M
$141.62M
HNGEHinge Health, Inc.
$43.32
+0.40
+0.93%
403.698K
$17.49M
HNIHNI Corporation
$37.85
+2.11
+5.89%
589.976K
$22.27M
HOGHarley-Davidson, Inc.
$23.49
+1.05
+4.68%
3.378M
$79.61M
HOMBHome BancShares, Inc.
$26.91
+0.17
+0.63%
2.005M
$54.03M
HOVHovnanian Enterprises, Inc. Class A
$115.76
+11.05
+10.55%
73.1K
$8.34M
HPHelmerich & Payne, Inc.
$33.64
-1.30
-3.72%
1.107M
$37.02M
HPEHewlett Packard Enterprise Company
$26.50
+0.69
+2.67%
15.766M
$414.77M
HPPHudson Pacific Properties, Inc.
$7.54
+0.47
+6.65%
1.967M
$14.97M
HPQHP Inc.
$19.82
+0.10
+0.51%
13.606M
$269.74M
HRHealthcare Realty Trust Incorporated
$18.53
+0.22
+1.22%
2.318M
$42.86M
HRBH&R Block, Inc.
$32.13
+0.18
+0.56%
1.058M
$34.05M
HRIHerc Holdings Inc.
$109.90
+5.80
+5.57%
452.837K
$49.65M
HRLHormel Foods Corporation
$21.22
+0.32
+1.53%
4.683M
$98.91M
HRTGHERITAGE INSURANCE HOLDINGS INC
$27.13
-0.16
-0.59%
190.919K
$5.23M
HSBCHSBC Holdings PLC
$92.11
+1.71
+1.89%
1.312M
$121.36M
HSHPHimalaya Shipping Ltd.
$14.28
+0.27
+1.93%
134.691K
$1.91M
HSYThe Hershey Company
$192.63
+1.27
+0.66%
1.775M
$342.61M
HTBHomeTrust Bancshares, Inc.
$45.60
+0.97
+2.17%
62.084K
$2.84M
HTGCHercules Capital, Inc.
$16.00
+0.27
+1.72%
1.826M
$29.11M
HTHHILLTOP HOLDINGS INC.
$37.90
+0.96
+2.59%
154.363K
$5.85M
HTTHigh Templar Tech Limited
$2.52
-0.06
-2.33%
47.692K
$123.40K
HUBBHubbell Incorporated
$525.23
+3.52
+0.67%
477.486K
$256.35M
HUBSHUBSPOT, INC.
$222.36
-0.62
-0.28%
1.278M
$286.46M
HUMHumana Inc.
$204.70
+3.94
+1.96%
1.493M
$303.54M
HUNHuntsman Corporation
$13.26
-0.48
-3.49%
5.983M
$79.91M
HUYAHUYA Inc.
$3.18
-0.07
-2.11%
647.241K
$2.08M
HVTHaverty Furniture Companies, Inc.
$23.29
+0.53
+2.33%
59.45K
$1.39M
HWMHowmet Aerospace Inc.
$255.84
+8.24
+3.33%
1.772M
$454.12M
HXLHexcel Corporation
$88.55
+5.56
+6.70%
1.161M
$102.07M
HYHYSTER-YALE MATERIALS HANDLING, INC
$38.26
+1.16
+3.13%
39.855K
$1.52M
HZOMarineMax, Inc.
$30.54
+0.98
+3.32%
455.757K
$14.03M
IAGIAMGold Corporation
$19.24
+0.35
+1.85%
4.94M
$95.88M
IBMInternational Business Machines Corporation
$254.99
+3.99
+1.59%
4.292M
$1.09B
IBNICICI Bank Limited
$28.79
+0.32
+1.12%
8.221M
$238.93M
IBPINSTALLED BUILDING PRODUCTS, INC.
$297.64
+15.50
+5.49%
339.603K
$102.03M
IBTAIbotta, Inc.
$35.20
-0.25
-0.71%
85.76K
$3.02M
ICEIntercontinental Exchange Inc.
$161.22
-2.53
-1.55%
3.856M
$621.93M
ICLICL Group Ltd.
$5.27
-0.06
-1.13%
1.253M
$6.55M
IDAIDACORP, Inc.
$147.96
+0.52
+0.35%
299.746K
$44.28M
IDTIDT Corporation Class B
$52.22
+0.95
+1.84%
74.783K
$3.90M
IEXIDEX Corporation
$205.80
+5.09
+2.54%
468.612K
$96.41M
IFFInternational Flavors & Fragrances Inc.
$75.83
+3.77
+5.24%
1.916M
$144.18M
IFSIntercorp Financial Services Inc.
$49.05
-0.45
-0.91%
382.788K
$18.86M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
-0.06
-3.28%
11.785K
$20.35K
IHGInterContinental Hotels Group Plc
$146.69
+4.12
+2.89%
127.803K
$18.82M
IHSIHS Holding Limited
$8.24
-0.01
-0.12%
379.758K
$3.14M
IIINInsteel Industries, Inc.
$26.90
-1.61
-5.65%
732.869K
$20.19M
IIPRInnovative Industrial Properties, Inc. Common stock
$53.03
+1.04
+2.01%
231.327K
$12.27M
IMAXImax Corp
$35.37
-1.73
-4.66%
2.559M
$92.05M
INFQInfleqtion, Inc.
$17.40
+1.78
+11.40%
34.442M
$634.56M
INFYInfosys Limited American Depositary Shares
$14.42
+0.04
+0.28%
14.659M
$212.72M
INGING Groep N.V. American Depositary Shares
$28.86
-0.31
-1.05%
2.43M
$70.52M
INGMIngram Micro Holding Corporation
$29.84
+0.02
+0.06%
858.529K
$25.68M
INGRIngredion Incorporated
$115.16
+1.33
+1.17%
304.359K
$35.01M
INNSummit Hotel Properties, Inc.
$4.77
+0.05
+1.06%
750.307K
$3.60M
INRInfinity Natural Resources, Inc.
$15.78
+0.06
+0.38%
239.558K
$3.69M
INSPInspire Medical Systems, Inc.
$57.55
+1.10
+1.94%
456.431K
$26.22M
INSWInternational Seaways, Inc. Common Stock
$76.47
+0.84
+1.11%
464.247K
$35.69M
INVHInvitation Homes Inc. Common Stock
$27.00
+0.73
+2.78%
3.434M
$92.31M
INVXInnovex International, Inc.
$25.74
-0.55
-2.09%
187.783K
$4.83M
IONQIonQ, Inc.
$45.45
+0.81
+1.81%
46.092M
$2.07B
IOTSamsara Inc.
$30.80
+1.17
+3.95%
8.047M
$243.95M
IPInternational Paper Co.
$37.45
+1.26
+3.48%
4.528M
$169.23M
IPIIntrepid Potash, Inc
$35.19
-4.09
-10.41%
457.38K
$16.34M
IQVIQVIA Holdings Inc.
$179.96
+8.01
+4.66%
1.209M
$213.83M
IRIngersoll Rand Inc. Common Stock
$85.80
+2.13
+2.55%
5.971M
$515.61M
IRABIris Acquisition Corp II
$9.89
+0.02
+0.20%
15.7K
$154.97K
IRMIron Mountain Inc.
$118.03
+0.30
+0.25%
1.359M
$160.30M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.12
-0.02
-0.12%
105.769K
$1.71M
IRTIndependence Realty Trust Inc.
$16.14
+0.48
+3.07%
1.376M
$22.13M
ITGartner, Inc.
$154.09
-1.44
-0.92%
1.078M
$166.49M
ITGRInteger Holdings Corporation
$90.26
+1.04
+1.17%
174.341K
$15.75M
ITTITT Inc.
$219.15
+6.69
+3.15%
537.219K
$117.72M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.39
+0.06
+0.61%
27.284M
$258.21M
ITWIllinois Tool Works Inc.
$271.98
+6.37
+2.40%
1.032M
$280.23M
IVRInvesco Mortgage Capital Inc.
$8.36
+0.11
+1.33%
1.836M
$15.36M
IVTInvenTrust Properties Corp.
$32.60
+0.50
+1.55%
502.769K
$16.34M
IVZInvesco LTD
$25.00
+0.99
+4.12%
5.812M
$144.25M
IXORIX Corporation
$32.23
+0.29
+0.91%
194.589K
$6.29M
JJacobs Solutions Inc.
$128.83
+2.58
+2.04%
559.832K
$71.99M
JACSJackson Acquisition Company II
$10.59
+0.00
+0.00%
100
$1.06K
JANJanOne Inc. Common Stock (NV)
$25.75
-0.33
-1.27%
684.527K
$17.81M
JBGSJBG SMITH Properties Common Shares
$15.84
+0.27
+1.73%
651.046K
$10.33M
JBIJanus International Group, Inc.
$5.54
+0.30
+5.63%
1.383M
$7.64M
JBLJabil Inc.
$321.69
+11.59
+3.74%
1.008M
$321.88M
JBSJBS N.V.
$17.69
-0.21
-1.17%
2.747M
$48.59M
JBTMJBT Marel Corporation
$132.35
+3.77
+2.93%
264.363K
$35.14M
JCIJohnson Controls International plc
$141.11
+3.56
+2.59%
2.727M
$384.63M
JEFJefferies Financial Group Inc.
$48.12
+1.56
+3.35%
2.642M
$128.16M
JELDJELD-WEN Holding, Inc.
$1.32
+0.11
+9.09%
2.819M
$3.69M
JHGJanus Henderson Group plc Ordinary Shares
$51.56
+0.00
+0.00%
882.739K
$45.52M
JHXJAMES HARDIE INDUSTRIES plc.
$21.76
+1.68
+8.37%
11.565M
$250.28M
JILLJ.Jill, Inc. Common Stock
$12.66
+0.27
+2.18%
32.432K
$414.55K
JKSJINKOSOLAR HOLDINGS CO
$21.32
-0.02
-0.09%
799.226K
$17.24M
JLLJones Lang LaSalle, Inc.
$346.63
+12.36
+3.70%
329.54K
$114.13M
JMIAJumia Technologies AG
$8.19
+0.48
+6.23%
4.16M
$33.94M
JNJJohnson & Johnson
$233.50
-1.04
-0.44%
6.636M
$1.56B
JOBYJoby Aviation, Inc.
$9.30
+0.08
+0.87%
23.581M
$223.79M
JOESt. Joe Company
$68.12
+1.38
+2.06%
577.894K
$39.23M
JPMJPMorgan Chase & Co.
$310.80
+0.85
+0.27%
8.309M
$2.59B
JXNJackson Financial Inc.
$109.56
+3.44
+3.24%
415.282K
$45.55M
KAIKadant Inc.
$333.35
+4.18
+1.27%
118.127K
$39.50M
KBKB Financial Group Inc
$111.60
+1.37
+1.24%
157.884K
$17.81M
KBDCKayne Anderson BDC, Inc.
$14.65
+0.16
+1.10%
319.639K
$4.69M
KBHKB Home
$54.33
+2.40
+4.62%
1.133M
$61.74M
KBRKBR, Inc.
$36.20
-0.61
-1.66%
1.103M
$40.54M
KDKyndryl Holdings, Inc.
$14.40
+0.46
+3.27%
2.798M
$40.23M
KENKENON HOLDINGS LTD.
$82.88
+1.03
+1.26%
9.819K
$812.77K
KEPKorea Electric Power Corp
$15.90
+0.52
+3.38%
877.167K
$13.93M
KEXKirby Corporation
$141.89
-1.59
-1.11%
943.226K
$133.98M
KEYKeyCorp
$21.81
+0.14
+0.65%
16.003M
$350.76M
KEYSKeysight Technologies, Inc.
$334.58
+4.62
+1.40%
1.069M
$358.09M
KFRCkforce Inc
$30.58
-0.56
-1.80%
105.858K
$3.28M
KFSKingsway Financial Services, Inc.
$11.96
+0.06
+0.50%
89.143K
$1.07M
KFYKorn Ferry
$65.70
+0.07
+0.11%
420.082K
$27.72M
KGCKinross Gold Corporation
$35.00
+1.13
+3.34%
7.451M
$260.94M
KGSKodiak Gas Services, Inc.
$63.25
+1.01
+1.62%
1.537M
$96.24M
KIMKimco Realty Corp.
$24.19
+0.44
+1.87%
3.352M
$80.80M
KKRKKR & Co. Inc.
$103.75
+1.73
+1.70%
4.842M
$506.92M
KLARKlarna Group plc
$15.00
+0.33
+2.25%
7.979M
$121.47M
KLCKinderCare Learning Companies, Inc.
$3.09
-0.03
-0.96%
907.054K
$2.84M
KMIKinder Morgan, Inc.
$32.02
+0.23
+0.72%
13.15M
$416.69M
KMPRKemper Corporation
$33.18
+0.33
+1.00%
421.947K
$14.03M
KMTKennametal Inc.
$39.15
+0.84
+2.19%
738.921K
$29.04M
KMXCarMax Inc.
$40.88
+0.39
+0.96%
3.515M
$145.87M
KNKNOWLES CORPORATION
$29.62
+0.62
+2.15%
544.557K
$16.11M
KNFKnife River Corporation
$89.20
+3.06
+3.55%
438.029K
$39.02M
KNOPKNOT OFFSHORE PARTNERS LP
$10.12
+0.03
+0.30%
63.041K
$635.41K
KNSLKinsale Capital Group, Inc.
$360.88
+1.84
+0.51%
135.466K
$48.90M
KNTKKinetik Holdings Inc.
$46.67
-0.71
-1.50%
826.49K
$38.35M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$64.47
+0.14
+0.22%
4.18M
$270.99M
KOCoca-Cola Company
$75.78
+0.60
+0.80%
11.251M
$851.42M
KODKEASTMAN KODAK COMPANY
$13.18
+0.35
+2.73%
1.202M
$15.64M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$103.94
+0.73
+0.71%
59.084K
$6.12M
KOPKoppers Holdings, Inc.
$37.70
+0.72
+1.93%
110.291K
$4.15M
KOREKORE Group Holdings, Inc.
$9.15
-0.07
-0.76%
8.328K
$76.18K
KOSKosmos Energy Ltd.
$2.49
-0.14
-5.32%
19.188M
$46.92M
KRThe Kroger Co.
$68.03
+0.27
+0.40%
5.096M
$342.30M
KRCKilroy Realty Corp.
$31.50
+0.63
+2.04%
2.094M
$65.93M
KREFKKR Real Estate Finance Trust Inc.
$6.69
+0.07
+1.06%
495.101K
$3.32M
KRGKite Realty Group Trust
$26.69
+0.70
+2.69%
1.277M
$33.85M
KRMNKarman Holdings Inc.
$83.00
-5.02
-5.70%
2.194M
$186.45M
KROKronos Worldwide, Inc.
$6.32
-0.01
-0.16%
325.257K
$2.04M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.13
-0.30
-2.08%
1.073M
$14.99M
KRSPRice Acquisition Corporation 3
$10.29
+0.01
+0.10%
200
$2.06K
KSSKohls Corporation
$14.48
+0.15
+1.05%
4.485M
$65.68M
KTKT Corp.
$22.69
-0.01
-0.04%
1.657M
$37.74M
KTBKontoor Brands, Inc. Common Stock
$77.18
+4.86
+6.72%
551.416K
$42.28M
KVUEKenvue Inc.
$17.62
+0.16
+0.92%
12.153M
$214.49M
KVYOKlaviyo, Inc.
$18.76
+0.36
+1.96%
6.12M
$113.76M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.87
-0.01
-0.09%
571.139K
$6.22M
KWRQuaker Houghton
$139.78
+9.03
+6.90%
164.674K
$22.95M
LLoews Corporation
$111.36
+1.52
+1.39%
485.759K
$53.98M
LACLithium Americas Corp.
$4.88
+0.00
+0.03%
10.873M
$53.66M
LADLithia Motors, Inc.
$282.76
+7.89
+2.87%
336.405K
$95.90M
LADRLADDER CAPITAL CORP
$10.38
+0.18
+1.72%
708.884K
$7.34M
LANVLanvin Group Holdings Limited
$1.75
+0.18
+11.46%
5.763K
$9.06K
LARLithium Argentina AG
$8.82
-0.39
-4.23%
5.519M
$50.22M
LAWCS Disco, Inc.
$4.38
+0.15
+3.55%
157.908K
$674.35K
LAZLazard, Inc.
$49.04
+0.71
+1.47%
807.291K
$40.14M
LBLandBridge Company LLC
$67.23
-0.67
-0.99%
279.44K
$18.73M
LBRTLiberty Energy Inc.
$26.30
-1.66
-5.94%
4.248M
$112.23M
LCLendingClub Corporation
$17.45
+0.85
+5.14%
2.245M
$39.20M
LCIILCI Industries
$123.56
+4.17
+3.49%
1.19M
$148.13M
LDIloanDepot, Inc.
$1.81
+0.18
+11.04%
3.126M
$5.68M
LDOSLeidos Holdings, Inc.
$155.17
-1.30
-0.83%
611.07K
$95.09M
LEALear Corporation
$125.46
+6.32
+5.30%
503.789K
$63.43M
LEGLeggett & Platt, Inc.
$11.95
+0.81
+7.27%
3.423M
$41.38M
LENLennar Corporation Class A
$92.79
+3.99
+4.49%
3.047M
$284.65M
LEN.BLennar Corporation Class B
$90.23
+3.65
+4.22%
78.092K
$7.09M
LEUCentrus Energy Corp.
$202.10
+0.08
+0.04%
1.013M
$205.75M
LEVILevi Strauss & Co. Class A Common Stock
$22.89
+0.68
+3.05%
2.042M
$46.78M
LFTLument Finance Trust, Inc.
$1.32
+0.01
+0.76%
47.371K
$61.81K
LHLabcorp Holdings Inc.
$270.89
+4.53
+1.70%
419.891K
$113.81M
LHXL3Harris Technologies, Inc.
$349.42
-3.99
-1.13%
904.291K
$318.28M
LIILennox International Inc.
$487.11
+7.89
+1.65%
351.618K
$172.66M
LIONLionsgate Studios Corp. Common Shares
$12.65
+1.58
+14.27%
9.168M
$110.40M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.39
-0.11
-4.32%
19.507K
$47.70K
LLYEli Lilly & Co.
$925.66
+22.26
+2.46%
2.509M
$2.32B
LMNDLemonade, Inc.
$70.97
+2.49
+3.64%
1.363M
$96.80M
LMTLockheed Martin Corp.
$592.15
-15.34
-2.53%
1.432M
$853.61M
LNCLincoln National Corp.
$36.89
+1.03
+2.87%
1.389M
$51.26M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.13
+0.00
+0.00%
153.815K
$633.95K
LNGCheniere Energy Inc
$251.44
-11.30
-4.30%
4.07M
$1.02B
LNNLindsay Corporation
$108.29
+1.35
+1.26%
107.285K
$11.71M
LOARLoar Holdings Inc.
$67.27
+5.46
+8.84%
728.366K
$48.73M
LOBLive Oak Bancshares, Inc.
$37.44
+1.38
+3.83%
181.239K
$6.81M
LOCLLocal Bounti Corporation
$1.65
+0.18
+12.24%
11.941K
$18.19K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.40
-0.20
-1.72%
345.142K
$3.96M
LOWLowe's Companies Inc.
$251.72
+9.30
+3.84%
3.096M
$779.64M
LPGDORIAN LPG LTD
$36.26
+1.04
+2.95%
565.971K
$20.45M
LPLLG Display Co. Ltd.
$5.09
+0.21
+4.30%
1.771M
$9.03M
LPXLouisiana-Pacific Corp.
$76.91
+4.40
+6.06%
1.179M
$90.44M
LRNStride, Inc.
$98.51
+1.59
+1.64%
886.397K
$87.37M
LSPDLightspeed Commerce Inc.
$9.69
+0.15
+1.57%
438.08K
$4.29M
LTCLTC Properties, Inc.
$39.90
+0.07
+0.18%
420.471K
$16.80M
LTHLife Time Group Holdings, Inc.
$28.54
+0.84
+3.03%
1.257M
$35.95M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$56.80
+3.90
+7.37%
1.345M
$75.37M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.93
-0.10
-4.93%
11.461M
$21.31M
LUCKLucky Strike Entertainment Corporation
$8.14
-0.58
-6.65%
40.372K
$358.46K
LUMNLumen Technologies, Inc.
$8.65
+0.15
+1.76%
10.294M
$88.94M
LUVSouthwest Airlines Co.
$42.92
+2.29
+5.64%
9.21M
$402.37M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.89
+0.20
+2.30%
434.388K
$3.88M
LVSLas Vegas Sands Corp.
$57.63
+0.92
+1.63%
3.244M
$187.81M
LVWRLiveWire Group, Inc.
$2.12
+0.25
+13.57%
304.922K
$633.62K
LWLamb Weston Holdings, Inc.
$44.75
+1.03
+2.35%
1.669M
$74.46M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.94
+0.14
+1.09%
90.254K
$1.17M
LXPLXP Industrial Trust
$51.59
+0.49
+0.96%
699.016K
$35.92M
LXULSB INDUSTRIES INC
$13.52
-1.47
-9.81%
2.103M
$28.63M
LYBLyondellBasell Industries N.V. Class A
$66.47
-8.82
-11.71%
13.219M
$885.15M
LYGLloyds Banking Group PLC
$5.75
+0.12
+2.13%
17.532M
$100.18M
LYVLive Nation Entertainment Inc.
$156.42
-3.75
-2.34%
3.518M
$553.62M
LZBLa-Z-Boy Incorporated
$35.86
+1.60
+4.66%
203.281K
$7.29M
LZMLifezone Metals Limited
$5.28
+1.47
+38.58%
3.739M
$18.70M
MMacy's Inc.
$19.46
+0.38
+1.99%
3.635M
$70.85M
MAMastercard Incorporated
$521.30
+2.76
+0.53%
2.934M
$1.53B
MAAMid-America Apartment Communities, Inc.
$127.96
+4.86
+3.95%
1.188M
$151.03M
MACThe Macerich Company
$22.27
+0.34
+1.53%
3.394M
$75.58M
MAGNMagnera Corporation
$10.81
+0.44
+4.24%
322.914K
$3.53M
MAINMain Street Capital Corporation
$54.82
+1.36
+2.54%
847.669K
$46.12M
MAIRMadison Air Solutions Corporation
$32.08
+0.31
+0.98%
11.316M
$361.55M
MANManpowerGroup
$31.10
+0.10
+0.33%
1.254M
$39.16M
MANEVeradermics, Incorporated
$76.10
-2.41
-3.07%
235.043K
$17.89M
MANUMANCHESTER UNITED PLC
$17.90
+0.68
+3.95%
269.851K
$4.75M
MASMasco Corporation
$66.63
+2.90
+4.55%
2.375M
$158.76M
MATVMativ Holdings, Inc.
$9.56
+0.12
+1.27%
263.533K
$2.56M
MATXMatsons, Inc.
$176.72
+2.09
+1.20%
197.939K
$35.23M
MAXMediaAlpha, Inc.
$9.86
-0.17
-1.69%
364.338K
$3.70M
MBCMasterBrand, Inc.
$9.00
+0.40
+4.63%
1.615M
$14.58M
MBIMBIA Inc.
$6.22
+0.07
+1.14%
193.816K
$1.20M
MCMOELIS & COMPANY
$67.59
+0.55
+0.82%
1.156M
$79.01M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$89.17
+0.28
+0.32%
160.495K
$14.46M
MCDMcDonald's Corporation
$311.50
+4.54
+1.48%
2.323M
$722.39M
MCKMcKesson Corporation
$866.38
-0.96
-0.11%
628.36K
$542.99M
MCOMoody's Corporation
$455.67
+7.25
+1.62%
961.297K
$437.92M
MCSThe Marcus Corporation
$19.82
+1.12
+5.99%
152.109K
$3.00M
MCYMercury General Corp.
$96.07
+1.58
+1.67%
212.662K
$20.35M
MDPediatrix Medical Group, Inc.
$22.98
+0.44
+1.95%
301.066K
$6.86M
MDAMDA Space Ltd.
$35.50
-0.15
-0.42%
615.339K
$21.76M
MDTMedtronic plc
$86.21
+0.56
+0.65%
7.322M
$632.56M
MDUMDU Resources Group, Inc.
$21.76
-0.18
-0.82%
1.141M
$24.88M
MDVModiv Industrial, Inc.
$15.97
+0.45
+2.90%
43.471K
$689.36K
MECMayville Engineering Company, Inc.
$21.08
+0.90
+4.46%
84.632K
$1.76M
MEDMedifast, Inc.
$10.96
+0.00
+0.00%
156.175K
$1.71M
MEGMontrose Environmental Group, Inc.
$21.29
+0.41
+1.96%
263.855K
$5.69M
MEIMethode Electronics
$6.60
-0.50
-7.04%
181.026K
$1.32M
METMetLife, Inc.
$78.09
+1.00
+1.30%
3.915M
$305.63M
MFAMFA Financial, Inc
$10.22
+0.26
+2.59%
1.353M
$13.76M
MFCManulife Financial Corp.
$38.79
+0.16
+0.42%
1.564M
$60.89M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.79
+0.17
+1.99%
5.734M
$50.59M
MGMistras Group Inc.
$17.92
+0.38
+2.17%
187.763K
$3.36M
MGAMagna International
$60.56
+3.82
+6.73%
2.218M
$134.29M
MGMMGM RESORTS INTERNATIONAL
$38.60
+0.11
+0.28%
3.79M
$148.39M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$27.62
-0.92
-3.22%
2.77M
$75.26M
MHMcGraw Hill, Inc.
$14.10
+0.14
+1.00%
257.432K
$3.64M
MHKMohawk Industries, Inc.
$109.05
+6.90
+6.75%
1.044M
$114.77M
MHOM/I Homes, Inc.
$126.25
+6.96
+5.84%
240.343K
$30.25M
MIAXMiami International Holdings, Inc.
$45.18
+0.33
+0.75%
703.883K
$31.82M
MICCThe Magnum Ice Cream Company N.V.
$14.58
+0.43
+3.04%
920.081K
$13.37M
MIRMirion Technologies, Inc.
$19.74
+0.47
+2.42%
3.084M
$61.21M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.00
+0.08
+1.01%
226.331K
$1.81M
MKCMcCormick & Company, Incorporated Non-VTG CS
$54.21
+0.94
+1.76%
2.549M
$137.88M
MKC.VMcCormick & Company, Incorporated Voting CS
$54.28
+0.61
+1.14%
19.019K
$1.03M
MKLMarkel Group Inc.
$1,988.33
+20.20
+1.03%
47.762K
$94.99M
MLIMueller Industries, Inc.
$122.19
+3.94
+3.33%
841.107K
$102.52M
MLMMartin Marietta Materials
$623.55
+15.57
+2.56%
498.356K
$312.62M
MLPMaui Land & Pineapple Co.
$16.40
+0.25
+1.55%
13.904K
$226.95K
MLRMiller Industries, Inc.
$47.48
+0.99
+2.13%
79.699K
$3.77M
MMIMARCUS & MILLICHAP
$27.71
+0.64
+2.36%
115.454K
$3.19M
MMM3M Company
$154.69
+4.14
+2.75%
3.029M
$469.61M
MMSMAXIMUS, Inc.
$69.24
+0.02
+0.03%
294.041K
$20.49M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.02
-0.24
-1.48%
582.231K
$9.35M
MNTNEverest Consolidator Acquisition Corporation
$10.42
+0.42
+4.20%
448.838K
$4.58M
MOAltria Group, Inc.
$64.41
-0.53
-0.82%
7.107M
$457.38M
MODModine Manufacturing Co
$243.71
+6.81
+2.87%
845.041K
$205.36M
MOG.AMoog Inc.
$321.90
+7.94
+2.53%
221.342K
$71.31M
MOG.BMOOG INC CL B
$327.70
-1.50
-0.46%
230
$75.54K
MOHMolina Healthcare, Inc.
$148.27
-0.60
-0.41%
796.948K
$118.08M
MOSThe Mosaic Company
$24.60
-0.13
-0.53%
9.871M
$241.11M
MOVMovado Group, Inc.
$28.13
+0.65
+2.38%
170.573K
$4.77M
MPMP Materials Corp.
$60.93
-1.37
-2.20%
5.888M
$368.16M
MPCMARATHON PETROLEUM CORPORATION
$214.00
-12.24
-5.41%
3.257M
$698.13M
MPLXMPLX LP
$55.92
+0.76
+1.38%
4.241M
$234.26M
MPTMedical Properties Trust, Inc.
$5.25
+0.05
+0.96%
4.775M
$24.95M
MPXMarine Products Corp.
$7.95
+0.22
+2.78%
32.556K
$258.35K
MRKMerck & Co., Inc.
$118.88
+3.42
+2.97%
10.581M
$1.25B
MRPMillrose Properties, Inc.
$31.05
+0.42
+1.39%
1.17M
$36.46M
MRSHMarsh
$176.50
-6.07
-3.32%
3.155M
$563.88M
MSMorgan Stanley
$188.83
+1.51
+0.81%
5.65M
$1.07B
MSAMine Safety Incorporated
$173.32
+8.15
+4.94%
305.856K
$52.73M
MSBMesabi Trust
$30.06
-0.94
-3.03%
55.93K
$1.73M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.64
+0.09
+3.53%
406
$1.05K
MSCIMSCI, Inc.
$568.45
+3.55
+0.63%
638.507K
$363.18M
MSDLMorgan Stanley Direct Lending Fund
$15.36
+0.10
+0.65%
772.62K
$11.95M
MSGEMadison Square Garden Entertainment Corp.
$62.60
+1.47
+2.40%
160.094K
$10.00M
MSGSMadison Square Garden Sports Corp.
$335.37
+0.03
+0.01%
114.851K
$38.52M
MSIMotorola Solutions, Inc. New
$441.81
-2.65
-0.60%
817.742K
$361.88M
MSIFMSC Income Fund, Inc.
$13.13
+0.34
+2.66%
268.507K
$3.51M
MSMMSC Industrial Direct Co., Inc. Class A
$97.65
+3.48
+3.70%
396.585K
$38.62M
MTArcelorMittal
$62.05
+2.88
+4.87%
2.174M
$135.74M
MTALMetals Acquisition Limited
$10.14
+0.12
+1.20%
5.78K
$58.11K
MTBM&T Bank Corp.
$218.69
+1.74
+0.80%
1.145M
$250.84M
MTDMettler-Toledo International
$1,339.02
+48.18
+3.73%
88.879K
$118.34M
MTDRMATADOR RESOURCES COMPANY
$55.98
-2.92
-4.96%
3.208M
$173.66M
MTGMGIC Investment Corp.
$28.00
+0.60
+2.19%
1.137M
$31.85M
MTHMeritage Homes Corporation
$68.07
+3.75
+5.83%
745.165K
$50.69M
MTNVail Resorts, Inc.
$132.69
+3.38
+2.61%
423.34K
$56.00M
MTRMesa Royalty Trust
$4.93
+0.06
+1.23%
9.779K
$47.80K
MTRNMaterion Corporation
$180.88
+14.33
+8.60%
197.632K
$35.13M
MTUSMetallus Inc.
$18.03
+0.34
+1.92%
138.589K
$2.51M
MTWThe Manitowoc Company, Inc.
$13.29
+0.89
+7.18%
128.172K
$1.67M
MTXMinerals Technologies Inc
$72.85
+1.13
+1.57%
85.153K
$6.24M
MTZMasTec, Inc.
$371.45
+13.31
+3.72%
607.156K
$224.86M
MUFGMitsubishi UFJ Financial Group, Inc.
$18.54
+0.15
+0.82%
4.07M
$75.41M
MURMurphy Oil Corp.
$37.04
-2.20
-5.61%
2.687M
$98.24M
MUSAMURPHY USA INC.
$489.40
-28.05
-5.42%
406.949K
$198.45M
MUXMcEwen Mining Inc.
$25.87
+1.14
+4.61%
1.141M
$29.55M
MVOMV Oil Trust
$2.38
-0.22
-8.46%
454.31K
$1.12M
MWAMueller Water Products, Inc.
$29.09
+0.59
+2.07%
1.552M
$45.31M
MXMagnachip Semiconductor Corp.
$3.25
+0.00
+0.00%
446.928K
$1.43M
MYEMyers Industries, Inc.
$21.65
+0.63
+3.00%
103.759K
$2.23M
NABLN-able, Inc.
$5.20
+0.09
+1.76%
670.218K
$3.47M
NATNordic American Tanker
$6.05
+0.19
+3.24%
6.075M
$36.64M
NATLNCR Atleos Corporation
$45.74
-0.25
-0.55%
1.751M
$80.26M
NBHCNATIONAL BANK HOLDINGS CORP.
$42.39
+1.14
+2.77%
225.673K
$9.61M
NBRNabors Industries Ltd.
$79.75
-1.02
-1.26%
442.58K
$34.86M
NCNACCO Industries, Inc.
$49.37
+1.37
+2.85%
3.733K
$181.97K
NCDLNuveen Churchill Direct Lending Corp
$14.44
+0.20
+1.40%
217.194K
$3.14M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$21.01
+0.98
+4.89%
27.841M
$597.13M
NENoble Corporation plc
$46.77
-1.73
-3.57%
1.815M
$84.56M
NEENextra Energy, Inc.
$91.90
+0.07
+0.08%
5.739M
$523.23M
NEMNewmont Corporation
$116.50
+3.09
+2.72%
5.633M
$654.96M
NETCloudflare, Inc.
$201.47
+4.46
+2.26%
3.11M
$615.06M
NEUNewMarket Corporation
$629.59
-21.92
-3.36%
156.647K
$99.24M
NEXANexa Resources S.A. Common Shares
$16.10
+1.23
+8.27%
3.094M
$48.76M
NFGNational Fuel Gas Co.
$87.51
-1.64
-1.84%
575.886K
$50.20M
NGGNational Grid PLC
$86.87
+0.47
+0.54%
783.325K
$67.74M
NGLNGL ENERGY PARTNERS LP
$13.13
+0.29
+2.26%
261.84K
$3.37M
NGSNatural Gas Services Group, Inc.
$38.06
+0.05
+0.13%
54.883K
$2.08M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.33
+0.92
+3.36%
76.442K
$2.15M
NGVTIngevity Corporation
$75.35
+1.61
+2.19%
97.934K
$7.40M
NHINational Health Investors
$85.72
-0.44
-0.50%
146.122K
$12.56M
NINiSource Inc.
$47.72
+0.00
+0.00%
8.631M
$417.42M
NICNicolet Bankshares,Inc.
$158.15
+2.77
+1.78%
223.412K
$35.55M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.84
-0.03
-0.44%
35.581M
$244.96M
NIQNIQ Global Intelligence plc
$11.65
+0.14
+1.26%
894.354K
$10.47M
NJRNew Jersey Resources Corp
$55.68
-0.30
-0.54%
278.787K
$15.47M
NKENike, Inc.
$46.15
+0.45
+0.98%
29.159M
$1.34B
NLNL Industries, Inc.
$5.82
-0.04
-0.68%
14.495K
$84.68K
NLOPNet Lease Office Properties
$12.84
-0.01
-0.08%
66.402K
$850.41K
NLYAnnaly Capital Management. Inc.
$22.74
+0.60
+2.71%
4.65M
$105.36M
NMAXNewsmax, Inc.
$6.94
+0.04
+0.58%
499.659K
$3.44M
NMGNouveau Monde Graphite Inc.
$2.21
+0.01
+0.47%
1.695M
$3.74M
NMMNavios Maritime Partners L.P.
$70.02
+0.63
+0.91%
102.853K
$7.23M
NMRNomura Holdings, Inc
$8.61
-0.04
-0.46%
2.657M
$23.00M
NNINelnet, Inc. Class A
$139.33
+1.79
+1.30%
103.571K
$14.35M
NNNNNN REIT, Inc.
$45.11
+0.38
+0.86%
841.021K
$37.89M
NOANorth American Construction Group Ltd.
$13.99
-0.11
-0.78%
86.392K
$1.21M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.22
+0.07
+0.69%
34.537K
$353.61K
NOCNorthrop Grumman Corp.
$668.70
-4.07
-0.60%
582.28K
$389.22M
NOGNorthern Oil and Gas, Inc.
$24.55
-1.25
-4.84%
2.387M
$57.93M
NOKNokia Corporation
$10.32
+0.03
+0.29%
46.846M
$482.98M
NOMDNomad Foods Limited
$9.74
+0.17
+1.78%
1.339M
$13.04M
NOVNOV Inc.
$19.11
-0.07
-0.36%
4.455M
$84.75M
NOWSERVICENOW, INC.
$97.18
+0.74
+0.77%
16.451M
$1.60B
NPNeptune Insurance Holdings Inc.
$27.50
+0.80
+3.01%
319.85K
$8.73M
NPBNorthpointe Bancshares, Inc.
$19.19
+0.69
+3.73%
90.974K
$1.75M
NPKNational Presto Industries, Inc.
$143.68
+0.68
+0.47%
53.773K
$7.76M
NPKINPK International Inc.
$14.74
+0.37
+2.54%
353.633K
$5.21M
NPOEnpro Inc.
$281.82
+10.07
+3.70%
160.917K
$45.24M
NPWRNET Power Inc.
$1.74
+0.12
+7.41%
1.393M
$2.45M
NRDYNerdy Inc.
$0.9406
+0.0106
+1.14%
456.77K
$430.09K
NREFNexPoint Real Estate Finance, Inc.
$14.08
+0.45
+3.30%
22.065K
$310.87K
NRGNRG Energy, Inc.
$167.83
-0.67
-0.40%
2.927M
$492.04M
NRGVEnergy Vault Holdings, Inc.
$3.57
-0.02
-0.61%
2.125M
$7.68M
NRPNatural Resource Partners L.P.
$114.16
-0.84
-0.73%
22.44K
$2.59M
NRTNorth European Oil Royalty Trust
$7.79
-0.82
-9.52%
337.828K
$2.71M
NSANational Storage Affiliates Trust
$43.28
+1.07
+2.53%
531.394K
$22.98M
NSCNorfolk Southern Corp.
$302.82
+0.19
+0.06%
978.688K
$297.66M
NSPInsperity, Inc
$28.90
+0.22
+0.77%
771.49K
$22.13M
NTBThe Bank of N.T. Butterfield & Son Limited
$56.65
+0.16
+0.28%
109.98K
$6.28M
NTRNutrien Ltd. Common Shares
$70.62
-3.83
-5.14%
4.804M
$338.61M
NTSTNetSTREIT Corp.
$20.84
+0.43
+2.12%
1.87M
$38.77M
NUNu Holdings Ltd.
$15.37
-0.06
-0.40%
38.768M
$602.15M
NUENucor Corporation
$195.70
+3.85
+2.01%
1.197M
$233.65M
NUSNuSkin Enterprises, Inc.
$7.90
+0.19
+2.46%
333.021K
$2.64M
NUVBNuvation Bio Inc.
$5.06
+0.32
+6.78%
2.26M
$11.29M
NVGSNAVIGATOR HOLDINGS LTD.
$20.53
+0.34
+1.68%
316.575K
$6.47M
NVONovo-Nordisk A/S
$40.62
-0.31
-0.76%
11.929M
$487.11M
NVRNVR, Inc.
$7,000.92
+297.33
+4.44%
24.521K
$171.15M
NVRIEnviri Corporation
$19.39
+0.04
+0.18%
338.473K
$6.58M
NVSNovartis AG
$151.97
+1.75
+1.16%
990.062K
$150.44M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$28.00
+1.06
+3.93%
1.592M
$44.45M
NVTnVent Electric plc Ordinary Shares
$136.00
+6.30
+4.86%
2.078M
$278.10M
NWAXNew America Acquisition I Corp.
$10.07
+0.00
+0.00%
62.781K
$632.50K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.91
+0.26
+1.56%
3.571M
$60.96M
NWNNorthwest Natural Holding Company
$54.04
-0.49
-0.90%
111.508K
$6.01M
NXQuanex Building Products Corporation
$20.26
+1.28
+6.74%
280.181K
$5.67M
NXDRNextdoor Holdings, Inc.
$1.57
+0.02
+1.29%
2.114M
$3.30M
NXENexGen Energy Ltd.
$12.73
+0.08
+0.63%
6.704M
$86.10M
NXRTNexPoint Residential Trust Inc
$27.53
+0.94
+3.54%
121.394K
$3.34M
NYCAmerican Strategic Investment Co.
$8.19
+0.00
+0.00%
193
$1.58K
NYTNew York Times Co.
$79.27
+1.37
+1.76%
2.548M
$199.74M
ORealty Income Corporation
$65.00
+0.36
+0.56%
3.789M
$246.04M
OBDCBlue Owl Capital Corporation
$11.86
+0.26
+2.24%
3.95M
$46.60M
OBKOrigin Bancorp, Inc.
$45.89
+0.56
+1.23%
157.488K
$7.26M
OCOwens Corning
$123.05
+4.82
+4.08%
1.374M
$170.40M
ODCOil-Dri Corporation of America
$73.42
+2.53
+3.57%
35.772K
$2.62M
ODVOsisko Development Corp.
$3.72
+0.32
+9.41%
2.128M
$7.77M
OECOrion S.A.
$7.01
+0.12
+1.74%
352.973K
$2.45M
OFGOFG BANCORP
$42.56
+0.04
+0.09%
252.394K
$10.77M
OFRMOnce Upon a Farm, PBC
$16.87
+0.98
+6.17%
601.193K
$9.84M
OGCOceanaGold Corporation
$34.39
+1.89
+5.82%
275.175K
$9.42M
OGEOGE Energy Corp.
$48.16
-0.46
-0.95%
1.002M
$48.20M
OGNOrganon & Co.
$9.76
+0.43
+4.61%
6.194M
$59.22M
OGSONE GAS, INC.
$88.96
-0.72
-0.80%
304.36K
$26.99M
OHIOmega Healthcare Investors Inc.
$46.79
+0.21
+0.45%
1.522M
$71.07M
OIO-I Glass, Inc.
$10.91
+0.50
+4.84%
1.192M
$13.07M
OIIOceaneering International Inc.
$37.56
+0.95
+2.58%
2.249M
$84.21M
OISOIL STATES INTERNATIONAL, INC.
$10.22
-0.65
-5.98%
585.352K
$6.01M
OKEOneok, Inc.
$83.56
-1.65
-1.94%
4.361M
$361.06M
OKLOOklo Inc.
$66.88
+2.67
+4.16%
23.178M
$1.60B
OLNOlin Corp.
$26.17
-1.81
-6.48%
2.652M
$69.89M
OLPOne Liberty Properties, Inc.
$23.51
+0.44
+1.91%
39.609K
$925.74K
OMCOmnicom Group Inc.
$78.30
-0.46
-0.58%
3.526M
$278.74M
OMFOneMain Holdings, Inc.
$59.28
+1.63
+2.82%
566.463K
$33.65M
ONITOnity Group Inc.
$45.81
+1.47
+3.32%
59.095K
$2.68M
ONLOrion Office REIT Inc.
$2.56
+0.01
+0.39%
341.46K
$864.44K
ONONOn Holding AG
$37.00
+1.59
+4.49%
5.136M
$190.57M
ONTOOnto Innovation Inc.
$293.50
+26.35
+9.86%
1.024M
$293.81M
OOMAOoma, Inc. Common Stock
$15.71
+0.76
+5.08%
334.666K
$5.14M
OPADOfferpad Solutions Inc.
$0.8674
+0.0074
+0.86%
1.442M
$1.24M
OPFIOppFi Inc.
$9.00
+0.48
+5.63%
402.218K
$3.58M
OPLNOPENLANE, Inc
$31.62
+0.91
+2.97%
350.49K
$11.07M
OPTUOptimum Communications, Inc.
$1.70
+0.17
+11.11%
5.899M
$9.59M
OPYOppenheimer Holdings, Inc.
$113.93
+1.29
+1.15%
63.928K
$7.36M
OROsisko Gold Royalties Ltd
$42.62
+1.75
+4.28%
1.026M
$43.94M
ORAOrmat Technologies, Inc.
$113.04
+0.52
+0.46%
560.637K
$63.02M
ORCOrchid Island Capital, Inc.
$7.03
+0.23
+3.38%
8.726M
$61.06M
ORCLOracle Corp
$175.22
-3.14
-1.76%
43.318M
$7.73B
ORIOld Republic International Corporation
$42.54
+0.96
+2.30%
775.516K
$32.94M
ORNOrion Group Holdings, Inc
$11.97
+0.46
+4.00%
173.372K
$2.07M
OSCROscar Health, Inc.
$15.75
+0.12
+0.77%
4.325M
$68.99M
OSGOverseas Shipholding Group Inc.
$4.85
-0.01
-0.21%
655.436K
$3.19M
OSKOshkosh Corp.
$147.80
+4.02
+2.80%
490.814K
$72.81M
OTFBlue Owl Technology Finance Corp.
$12.15
+0.04
+0.33%
1.181M
$14.42M
OTISOtis Worldwide Corporation
$81.60
+0.91
+1.12%
2.771M
$226.98M
OUTOUTFRONT Media Inc.
$30.03
+0.51
+1.71%
943.097K
$28.44M
OVVOvintiv Inc.
$52.76
-2.96
-5.31%
3.311M
$172.77M
OWLBlue Owl Capital Inc.
$9.85
+0.20
+2.07%
30.668M
$301.86M
OWLTOwlet, Inc.
$5.71
+0.16
+2.88%
169.671K
$983.79K
OXMOxford Industries, Inc.
$44.68
-0.07
-0.16%
215.134K
$9.62M
OXYOccidental Petroleum Corporation
$53.68
-3.19
-5.61%
21.523M
$1.14B
PAASPan American Silver Corp.
$59.20
+2.69
+4.76%
6.047M
$359.17M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$251.23
+6.18
+2.52%
138.633K
$34.99M
PACKRanpak Holdings Corp.
$4.12
+0.30
+7.85%
496.858K
$2.02M
PACSPACS Group, Inc.
$35.21
+1.20
+3.52%
719.787K
$25.48M
PAGPenske Automotive Group, Inc.
$161.34
+5.32
+3.41%
232.942K
$37.61M
PAGSPagSeguro Digital Ltd.
$11.23
-0.35
-3.02%
2.99M
$34.19M
PAIIPyrophyte Acquisition Corp. II
$10.13
+0.00
+0.00%
52.498K
$531.81K
PAMPAMPA ENERGIA S.A.
$80.81
-1.19
-1.45%
327.134K
$26.32M
PARPAR Technology Corp.
$14.24
+0.64
+4.71%
1.346M
$18.80M
PARRPar Pacific Holdings, Inc. Common Stock
$57.92
-5.79
-9.08%
2.591M
$145.19M
PATHUiPath, Inc.
$10.40
-0.20
-1.89%
22.977M
$242.80M
PAYPaymentus Holdings, Inc.
$28.60
+0.62
+2.21%
325.013K
$9.27M
PAYCPAYCOM SOFTWARE, INC.
$126.35
+0.82
+0.65%
822.201K
$103.47M
PBProsperity Bancshares Inc
$70.00
+0.88
+1.27%
641.49K
$45.08M
PBAPEMBINA PIPELINE CORPORATION
$42.48
-0.76
-1.76%
1.206M
$50.97M
PBFPBF ENERGY INC.
$36.97
-5.66
-13.28%
5.646M
$208.23M
PBHPrestige Consumer Healthcare Inc.
$57.99
+0.94
+1.66%
228.455K
$13.26M
PBIPitney Bowes Inc.
$12.84
+0.67
+5.50%
3.999M
$51.39M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.48
-1.02
-4.74%
38.515M
$778.56M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.53
-0.91
-4.68%
16.516M
$303.05M
PBTPermian Basin Royalty Trust
$21.48
+0.01
+0.05%
103.059K
$2.20M
PCGPG&E Corporation
$17.22
-0.15
-0.85%
15.95M
$273.80M
PCORProcore Technologies, Inc.
$55.21
+1.56
+2.90%
2.009M
$109.99M
PDPagerDuty, Inc.
$6.33
-0.07
-1.09%
1.728M
$11.03M
PDCCPearl Diver Credit Company Inc.
$10.72
+0.07
+0.66%
16.797K
$179.12K
PDMPiedmont Office Realty Trust, Inc.
$7.78
+0.12
+1.57%
1.173M
$9.12M
PDSPrecision Drilling Corporation
$83.48
-3.75
-4.30%
145.049K
$12.12M
PEBPebblebrook Hotel Trust
$13.99
+0.14
+1.02%
2.873M
$40.33M
PEGPublic Service Enterprise Group Incorporated
$81.66
-0.38
-0.46%
2.517M
$205.32M
PENPenumbra, Inc.
$332.34
+0.87
+0.26%
250.088K
$83.16M
PERFPerfect Corp.
$1.72
-0.02
-1.15%
98.649K
$171.47K
PEWGrabAGun Digital Holdings Inc.
$2.94
+0.02
+0.53%
526.467K
$1.59M
PFEPfizer Inc.
$27.62
+0.42
+1.55%
26.151M
$718.30M
PFGCPerformance Food Group Company
$93.50
+4.49
+5.04%
1.514M
$140.73M
PFLTPennantPark Floating Rate Capital Ltd.
$8.95
+0.30
+3.47%
990.458K
$8.79M
PFSProvident Financial Services, Inc.
$22.81
+0.57
+2.54%
734.124K
$16.74M
PFSIPennyMac Financial Services, Inc. Common Stock
$94.66
+1.17
+1.25%
485.417K
$46.04M
PGProcter & Gamble Company
$146.56
+3.45
+2.41%
8.726M
$1.28B
PGRProgressive Corporation
$202.85
-0.62
-0.30%
2.374M
$484.37M
PHParker-Hannifin Corporation
$989.88
+32.88
+3.44%
573.432K
$571.53M
PHGKONINKLIJKE PHILIPS N.V.
$29.74
+0.80
+2.75%
903.734K
$26.89M
PHIPLDT Inc.
$21.15
+0.22
+1.05%
71.625K
$1.51M
PHINPHINIA Inc.
$73.12
+1.91
+2.68%
179.37K
$13.08M
PHMPultegroup, Inc.
$126.56
+6.09
+5.06%
2.163M
$274.91M
PHRPhreesia, Inc.
$9.17
+0.00
+0.00%
1.265M
$11.72M
PIIPolaris Inc.
$57.62
+4.60
+8.68%
1.484M
$86.04M
PINEAlpine Income Property Trust, Inc
$19.81
+0.51
+2.64%
84.113K
$1.66M
PINSPinterest, Inc. Class A Common Stock
$20.20
+0.08
+0.40%
12.443M
$250.97M
PIPRPiper Sandler Companies
$90.60
+1.78
+2.00%
422.32K
$38.30M
PJTPJT Partners Inc.
$159.40
-3.17
-1.95%
429.507K
$69.37M
PKPark Hotels & Resorts Inc. Common Stock
$11.39
+0.21
+1.85%
4.908M
$55.84M
PKEPark Aerospace Corp. Common Stock
$34.50
+1.56
+4.74%
272.814K
$9.35M
PKGPackaging Corp of America
$213.66
+6.04
+2.91%
744.218K
$159.25M
PKSTPeakstone Realty Trust
$20.94
+0.05
+0.24%
369.549K
$7.74M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$65.37
+1.74
+2.74%
110.354K
$7.40M
PLPlanet Labs PBC
$38.58
-1.31
-3.28%
10.848M
$420.41M
PLDPROLOGIS, INC.
$144.71
+3.05
+2.15%
2.676M
$386.48M
PLNTPlanet Fitness, Inc.
$73.34
+1.88
+2.63%
1.354M
$98.13M
PLOWDOUGLAS DYNAMICS, INC.
$46.30
+1.27
+2.81%
95.507K
$4.45M
PMPhilip Morris International Inc.
$158.10
+1.86
+1.19%
4.298M
$674.68M
PMTPennyMac Mortgage Investment Trust
$12.07
+0.20
+1.70%
842.059K
$10.16M
PNCPNC Financial Services Group
$224.61
+4.54
+2.06%
1.762M
$395.12M
PNFPPinnacle Financial Partners In
$96.88
+3.74
+4.01%
1.253M
$121.22M
PNNTPennant Investment Corp
$4.79
+0.18
+3.90%
765.323K
$3.64M
PNRPentair plc
$91.08
+2.34
+2.64%
1.239M
$113.27M
PNWPinnacle West Capital Corporation
$104.04
-0.13
-0.12%
959.191K
$99.58M
PORPortland General Electric Company
$52.41
-0.22
-0.42%
944.387K
$49.21M
POSTPOST HOLDINGS, INC.
$101.42
+1.87
+1.88%
366.783K
$37.14M
PPGPPG Industries, Inc.
$114.85
+2.69
+2.40%
3.474M
$403.32M
PPLPPL Corporation
$39.02
-0.32
-0.81%
5.388M
$210.53M
PRPermian Resources Corporation
$19.62
-0.80
-3.92%
13.552M
$260.98M
PRAProAssurance Corporation
$24.65
-0.04
-0.14%
302.796K
$7.47M
PRGPROG Holdings, Inc.
$32.31
+1.93
+6.37%
274.287K
$8.84M
PRGOPERRIGO COMPANY PLC
$11.78
+0.36
+3.14%
1.424M
$16.75M
PRIPRIMERICA, INC.
$274.03
+1.04
+0.38%
158.279K
$43.58M
PRIMPrimoris Services Corporation
$164.81
+6.95
+4.40%
915.863K
$151.43M
PRKSUnited Parks & Resorts Inc.
$36.07
+0.13
+0.36%
1.051M
$38.78M
PRLBPROTO LABS, INC.
$64.59
+1.07
+1.69%
93.442K
$6.04M
PRMPerimeter Solutions, SA
$27.80
+0.10
+0.36%
737.507K
$20.66M
PRMBPrimo Brands Corporation
$20.80
+0.47
+2.32%
3.622M
$75.75M
PRSUPursuit Attractions and Hospitality, Inc.
$41.60
-0.13
-0.30%
302.561K
$12.68M
PRUPrudential Financial, Inc.
$101.65
+1.87
+1.87%
2.03M
$206.61M
PSAPublic Storage
$309.50
+7.76
+2.57%
769.127K
$237.43M
PSBDPalmer Square Capital BDC Inc.
$11.06
+0.30
+2.79%
37.057K
$406.13K
PSFEPaysafe Limited
$8.86
+0.24
+2.78%
305.655K
$2.71M
PSNParsons Corporation
$55.70
-0.32
-0.57%
949.755K
$52.99M
PSOPearson plc
$14.66
+0.06
+0.38%
1.232M
$18.06M
PSQHPSQ Holdings, Inc.
$0.7156
+0.0721
+11.20%
581.031K
$409.80K
PSTGPure Storage, Inc. Class A
$67.74
-0.16
-0.24%
121.741K
$8.25M
PSTLPostal Realty Trust, Inc
$21.25
+1.24
+6.20%
215.422K
$4.51M
PSXPHILLIPS 66
$156.45
-6.88
-4.21%
2.669M
$416.64M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.90
+0.77
+2.56%
687.876K
$21.32M
PUMPProPetro Holding Corp.
$13.96
-0.80
-5.42%
2.553M
$35.83M
PVHPVH Corp.
$94.17
+4.70
+5.25%
1.107M
$104.02M
PVLPermianville Royalty Trust
$1.83
-0.02
-1.01%
64.844K
$120.43K
PWRQuanta Services, Inc.
$602.75
+15.33
+2.61%
1.002M
$598.97M
PXEDPhoenix Education Partners, Inc.
$28.62
+0.34
+1.20%
113.509K
$3.27M
QQnity Electronics, Inc.
$137.00
+5.70
+4.34%
1.184M
$160.91M
QBTSD-Wave Quantum Inc.
$21.44
-0.08
-0.37%
45.957M
$1.00B
QGENQIAGEN N.V.
$41.22
+0.26
+0.63%
1.273M
$52.71M
QSRRestaurant Brands International Inc.
$78.40
+0.41
+0.53%
2.604M
$203.78M
QTWOQ2 Holdings Inc
$51.78
+0.77
+1.50%
418.753K
$21.69M
QUADQUAD/GRAPHICS, INC.
$7.65
+0.20
+2.68%
261.463K
$1.99M
QXOQXO, Inc. Common Stock
$25.04
+0.79
+3.26%
8.598M
$214.75M
RRyder System, Inc.
$227.69
+6.31
+2.85%
307.912K
$70.20M
RACRithm Acquisition Corp.
$10.41
+0.00
+0.00%
104
$1.08K
RACEFerrari N.V.
$372.85
+16.33
+4.58%
815.481K
$306.86M
RALRalliant Corporation
$47.36
+2.02
+4.45%
1.49M
$70.08M
RAMPLiveRamp Holdings, Inc. Common Stock
$29.00
+0.78
+2.76%
343.803K
$9.94M
RBARB Global, Inc.
$104.17
+0.88
+0.85%
719.117K
$75.06M
RBCRBC Bearings Incorporated
$590.56
+18.95
+3.32%
177.055K
$104.72M
RBLXRoblox Corporation
$60.45
-0.30
-0.49%
7.37M
$448.96M
RBRKRubrik, Inc.
$52.55
+0.61
+1.17%
2.382M
$125.81M
RCReady Capital Corporation
$1.85
+0.09
+5.11%
1.608M
$2.93M
RCIRogers Communications, Inc.
$33.31
-0.04
-0.12%
1.459M
$48.65M
RCLRoyal Caribbean Group
$286.97
+21.02
+7.90%
5.076M
$1.46B
RCUSArcus Biosciences, Inc.
$24.25
+0.66
+2.80%
504.386K
$12.14M
RDDTReddit, Inc.
$163.59
+1.39
+0.86%
3.922M
$644.32M
RDNRadian Group Inc.
$35.39
+0.75
+2.17%
519.051K
$18.35M
RDWRedwire Corporation
$10.37
-0.85
-7.58%
23.662M
$255.67M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.29
+0.21
+1.60%
1.718M
$23.03M
RELXRELX PLC
$36.68
+0.39
+1.07%
3.039M
$112.24M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.10
+0.15
+3.03%
636.783K
$3.26M
RESRPC, Inc.
$6.59
-0.61
-8.47%
2.964M
$19.66M
REXREX American Resources Corp.
$42.97
-0.60
-1.38%
140.415K
$5.96M
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.96
+1.03
+2.87%
2.015M
$74.32M
REZIResideo Technologies, Inc. Common Stock
$40.28
+1.05
+2.68%
1.175M
$47.33M
RFRegions Financial Corp.
$28.20
+0.28
+1.00%
12.609M
$355.14M
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.06
+4.92%
60.83K
$76.83K
RGAReinsurance Group of America, Incorporated
$211.09
+2.36
+1.13%
166.377K
$35.13M
RGRSturm, Ruger & Company, Inc.
$42.21
+0.02
+0.05%
70.885K
$3.00M
RHRH
$141.50
+12.01
+9.27%
1.783M
$251.69M
RHIRobert Half Inc.
$27.39
+0.99
+3.76%
1.845M
$50.47M
RHLDResolute Holdings Management Common Stock
$146.84
-2.15
-1.44%
212.053K
$31.55M
RHPRyman Hospitality Properties, Inc
$103.46
+1.78
+1.75%
309.862K
$32.01M
RIGTransocean LTD.
$5.93
-0.42
-6.61%
46.202M
$274.07M
RIORio Tinto plc
$100.30
+0.59
+0.59%
2.598M
$261.16M
RITMRithm Capital Corp.
$10.20
+0.24
+2.36%
5.858M
$59.47M
RJFRaymond James Financial, Inc.
$151.75
+0.89
+0.59%
1.332M
$201.56M
RKTRocket Companies, Inc.
$16.65
+0.89
+5.65%
34.771M
$579.07M
RLRalph Lauren Corporation
$386.76
+17.06
+4.62%
622.536K
$238.68M
RLIRLI Corp.
$59.06
+0.07
+0.12%
334.43K
$19.81M
RLJRLJ Lodging Trust
$8.07
+0.01
+0.09%
5.159M
$41.61M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.17
-0.03
-1.36%
1.029M
$2.24M
RMREGIONAL MANAGEMENT CORP
$39.97
+0.88
+2.25%
69.714K
$2.76M
RMAXRE/MAX HOLDINGS, INC.
$6.41
+0.29
+4.69%
231.169K
$1.47M
RMDResMed Inc.
$227.81
+3.09
+1.38%
823.481K
$187.51M
RNGRINGCENTRAL, INC.
$40.42
-0.12
-0.30%
1.189M
$48.38M
RNGRRanger Energy Services, Inc.
$17.09
-0.16
-0.93%
289.563K
$4.91M
RNRRenaissanceRe Holdings Ltd.
$315.42
+0.80
+0.25%
119.825K
$37.84M
RNSTRenasant Corporation
$40.47
+1.06
+2.70%
602.573K
$24.48M
ROGRogers Corporation
$122.08
+3.10
+2.61%
194.477K
$23.60M
ROKRockwell Automation, Inc.
$419.99
+17.18
+4.27%
672.434K
$279.28M
ROLRollins, Inc.
$55.09
+0.60
+1.11%
1.631M
$90.07M
RPCRidgepost Capital, Inc.
$7.85
-0.07
-0.88%
918.406K
$7.31M
RPMRPM International, Inc.
$109.93
+4.28
+4.05%
771.126K
$84.84M
RPTRithm Property Trust Inc.
$14.44
-0.13
-0.89%
12.491K
$180.28K
RRCRange Resources Corp
$42.41
+0.14
+0.33%
4.348M
$179.28M
RRXRegal Rexnord Corporation
$205.69
+5.69
+2.85%
884.305K
$181.91M
RSReliance, Inc.
$325.65
+6.31
+1.98%
192.367K
$62.75M
RSGRepublic Services Inc.
$207.67
-1.99
-0.95%
1.686M
$350.29M
RSIRush Street Interactive, Inc.
$22.85
+0.18
+0.79%
1.911M
$44.09M
RSKDRiskified Ltd.
$4.47
-0.03
-0.67%
554.344K
$2.52M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.90
+0.25
+0.74%
1.297M
$44.15M
RTXRTX Corporation
$197.04
+1.19
+0.61%
3.467M
$684.06M
RVIRobinhood Ventures Fund I
$25.08
-0.20
-0.78%
274.302K
$6.89M
RVLVRevolve Group, Inc.
$27.29
+0.80
+3.02%
1.295M
$35.86M
RVTYRevvity, Inc.
$93.63
+4.10
+4.58%
750.204K
$69.95M
RWTRedwood Trust, Inc.
$5.99
+0.10
+1.70%
1.127M
$6.81M
RXORXO, Inc.
$18.76
+0.78
+4.31%
1.437M
$27.10M
RYRoyal Bank of Canada
$178.08
+2.23
+1.27%
587.61K
$104.98M
RYAMRayonier Advanced Materials Inc.
$10.21
+0.35
+3.55%
399.233K
$4.05M
RYANRyan Specialty Holdings, Inc.
$37.44
+0.07
+0.19%
1.434M
$53.89M
RYNRayonier Inc.
$21.31
+0.21
+1.00%
1.832M
$39.01M
RYZRyerson Holding Corporation
$24.83
+0.52
+2.14%
222.313K
$5.56M
SSentinelOne, Inc.
$14.02
+0.09
+0.65%
4.961M
$69.75M
SASeabridge Gold, Inc.
$33.22
+1.75
+5.56%
668.916K
$22.48M
SAFESafehold Inc.
$15.48
+0.27
+1.77%
486.208K
$7.58M
SAHSonic Automotive, Inc.
$70.60
+3.23
+4.80%
119.292K
$8.40M
SAMBoston Beer Company
$245.33
+0.39
+0.16%
64.677K
$15.90M
SANBanco Santander S.A.
$12.99
+0.59
+4.73%
8.589M
$111.20M
SAPSAP SE
$181.75
+4.34
+2.45%
6.504M
$1.20B
SARSARATOGA INVESTMENT CORP. NEW
$23.37
+0.33
+1.41%
89.796K
$2.10M
SAROStandardAero, Inc.
$26.74
+0.73
+2.79%
1.783M
$47.97M
SBSafe Bulkers, Inc.
$6.65
+0.12
+1.84%
338.33K
$2.25M
SBHSally Beauty Holdings, Inc.
$14.50
+0.65
+4.67%
922.881K
$13.40M
SBRSabine Royalty Trust
$72.50
-0.60
-0.82%
41.973K
$3.05M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$33.73
+0.18
+0.54%
1.651M
$55.96M
SBSISouthside Bancshares Inc
$33.38
+0.54
+1.64%
70.619K
$2.36M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$13.77
+0.68
+5.20%
5.918M
$82.39M
SBXDSilverBox Corp IV
$10.70
+0.00
+0.00%
410
$4.39K
SCCOSouthern Copper Corporation
$196.36
+8.11
+4.31%
1.23M
$238.71M
SCHWThe Charles Schwab Corporation
$92.30
-0.32
-0.35%
17.392M
$1.60B
SCIService Corporation International
$82.96
-0.07
-0.09%
894.852K
$74.10M
SCLStepan Co.
$51.54
+0.50
+0.97%
91.847K
$4.75M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$10.06
+0.19
+1.93%
161.321K
$1.63M
SDSandRidge Energy, Inc.
$14.37
-0.60
-4.01%
384.394K
$5.48M
SDHCSmith Douglas Homes Corp.
$14.39
+0.45
+3.23%
112.651K
$1.63M
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.23
-0.01
-0.03%
45.055K
$730.71K
SDRLSeadrill Limited
$46.17
-1.33
-2.80%
637.815K
$29.29M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$91.95
+1.55
+1.71%
3.483M
$320.72M
SEGSeaport Entertainment Group Inc.
$22.69
-0.08
-0.35%
25.586K
$586.89K
SEISolaris Energy Infrastructure, Inc.
$65.65
-1.49
-2.21%
1.455M
$95.00M
SEMSELECT MEDICAL HOLDINGS CORP
$16.39
+0.00
+0.00%
1.556M
$25.50M
SEMRSEMrush Holdings, Inc.
$12.00
+0.05
+0.42%
1.107M
$13.26M
SESSES AI Corporation
$1.22
+0.06
+5.17%
5.617M
$6.78M
SFStifel Financial Corp.
$82.23
+1.47
+1.83%
986.827K
$81.52M
SFBSServisFirst Bancshares Inc.
$77.94
+2.08
+2.75%
226.407K
$17.74M
SFLSFL Corporation Ltd.
$11.07
+0.17
+1.56%
917.449K
$10.10M
SGSweetgreen, Inc.
$6.86
+0.33
+5.07%
4.969M
$34.12M
SGHCSuper Group (SGHC) Limited
$11.11
+0.11
+1.00%
6.806M
$76.26M
SGISomnigroup International Inc.
$85.26
+6.06
+7.65%
3.37M
$287.71M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.50
-0.27
-2.11%
12.908K
$161.84K
SHAKShake Shack Inc.
$103.80
+4.05
+4.06%
1.28M
$132.33M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$87.71
-3.79
-4.14%
10.825M
$945.91M
SHGShinhan Financial Group Co Ltd
$69.09
+3.08
+4.67%
107.699K
$7.45M
SHOSunstone Hotel Investors, Inc.
$9.66
+0.16
+1.66%
1.212M
$11.75M
SHWThe Sherwin-Williams Company
$345.99
+12.65
+3.80%
2.14M
$740.27M
SIShoulder Innovations, Inc.
$14.95
+0.70
+4.89%
61.316K
$915.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.38
+0.04
+2.61%
4.439M
$6.18M
SIGSignet Jewelers Limited
$94.37
+3.33
+3.66%
635.699K
$59.89M
SIISprott Inc.
$149.00
+1.44
+0.98%
123.361K
$18.31M
SILASila Realty Trust, Inc.
$25.54
+0.25
+1.00%
149.115K
$3.81M
SITCSITE Centers Corp. Common Shares
$5.50
+0.05
+0.92%
388.965K
$2.16M
SITESiteOne Landscape Supply, Inc.
$144.38
+9.93
+7.38%
517.039K
$74.08M
SJMThe J.M. Smucker Company
$95.53
+1.59
+1.69%
1.969M
$188.16M
SJTSan Juan Basin Royalty Trust UBI
$4.71
+0.12
+2.61%
222.431K
$1.03M
SKESkeena Resources Limited
$33.42
+0.77
+2.36%
466.267K
$15.78M
SKILSkillsoft Corp.
$6.79
+0.19
+2.88%
167.597K
$1.12M
SKLZSkillz Inc.
$3.98
+0.15
+4.02%
217.199K
$861.00K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$38.10
+0.82
+2.20%
1.542M
$58.04M
SKTTanger Inc.
$37.02
+0.67
+1.83%
290.94K
$10.75M
SKYSkyline Champion Corporation Common Stock
$81.01
+5.64
+7.48%
428.983K
$34.43M
SKYHSky Harbour Group Corporation
$11.16
+0.41
+3.81%
119.505K
$1.31M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9120
+0.0352
+4.01%
179.424K
$166.57K
SLBSchlumberger Limited
$52.60
+0.87
+1.68%
17.651M
$923.60M
SLFSun Life Financial Inc.
$70.28
+2.98
+4.43%
1.058M
$74.28M
SLGSL Green Realty Corp.
$43.45
+2.64
+6.47%
1.827M
$78.26M
SLGNSilgan Holdings Inc
$41.99
+1.18
+2.88%
925.634K
$38.83M
SLQTSelectQuote, Inc.
$0.7821
+0.0273
+3.62%
856.97K
$640.48K
SLVMSylvamo Corporation
$43.52
+0.59
+1.38%
237.497K
$10.37M
SMSM Energy Company
$26.02
-2.06
-7.34%
6.784M
$174.09M
SMASmartStop Self Storage REIT, Inc.
$33.13
+0.91
+2.83%
524.799K
$17.31M
SMBKSmartFinancial, Inc.
$42.48
+1.12
+2.71%
46.602K
$1.97M
SMCSummit Midstream Corporation
$29.18
-0.86
-2.86%
38.731K
$1.13M
SMFGSumitomo Mitsui Financial Group, Inc
$21.61
+0.69
+3.28%
1.515M
$32.87M
SMGThe Scotts Miracle-Gro Company
$66.04
+3.60
+5.76%
899.837K
$59.54M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.49
-0.77
-9.32%
41.521K
$310.42K
SMPStandard Motor Products
$37.87
+1.09
+2.96%
46.82K
$1.78M
SMRNuScale Power Corporation
$12.80
+1.37
+11.99%
63.784M
$804.85M
SMRTSmartRent, Inc.
$1.57
+0.08
+5.37%
1.674M
$2.53M
SMWBSimilarweb Ltd.
$2.64
+0.03
+1.15%
538.969K
$1.41M
SNSharkNinja, Inc.
$119.07
+4.19
+3.65%
1.2M
$144.83M
SNASnap-on Incorporated
$380.27
+13.41
+3.66%
282.682K
$107.11M
SNAPSnap Inc.
$6.00
-0.02
-0.33%
61.401M
$373.32M
SNDASonida Senior Living, Inc.
$34.67
-0.81
-2.28%
602.5K
$21.21M
SNDRSchneider National, Inc.
$29.47
+0.77
+2.67%
1.54M
$45.53M
SNNSmith & Nephew plc
$34.33
+0.24
+0.69%
1.036M
$35.68M
SNOWSnowflake Inc.
$144.05
+0.50
+0.35%
5.823M
$843.10M
SNXTD SYNNEX Corporation
$214.32
+5.52
+2.64%
487.003K
$103.88M
SOThe Southern Company
$94.52
-0.38
-0.40%
3.224M
$303.53M
SOBOSouth Bow Corporation
$32.08
-0.23
-0.71%
1.162M
$37.09M
SOCSable Offshore Corp.
$13.06
-1.59
-10.85%
3.607M
$48.80M
SOLVSolventum Corporation
$70.43
+1.55
+2.25%
604.226K
$42.67M
SONSonoco Products Company
$57.39
+2.12
+3.84%
569.838K
$32.62M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.80
+0.34
+1.58%
3.601M
$78.63M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.16
+0.06
+5.26%
50.994K
$58.74K
SOULSoulpower Acquisition Corporation
$10.31
+0.01
+0.10%
6.695K
$68.96K
SPBSpectrum Brands Holdings, Inc.
$84.65
+3.69
+4.56%
274.623K
$23.18M
SPCEVirgin Galactic Holdings, Inc.
$2.97
-0.08
-2.62%
8.852M
$26.44M
SPGSimon Property Group, Inc.
$206.24
+4.89
+2.43%
891.304K
$183.03M
SPGIS&P Global Inc.
$444.20
+7.41
+1.70%
1.26M
$557.83M
SPHSuburban Propane Partners L P
$18.87
-0.51
-2.63%
114.315K
$2.15M
SPHRSphere Entertainment Co.
$136.50
+3.41
+2.56%
315.77K
$42.91M
SPIRSpire Global, Inc.
$19.45
-1.86
-8.73%
2.42M
$48.78M
SPMCSound Point Meridian Capital, Inc.
$9.72
-0.09
-0.92%
23.627K
$231.65K
SPNTSiriusPoint Ltd.
$23.28
+0.60
+2.64%
1.166M
$27.08M
SPOTSpotify Technology S.A.
$536.74
+5.29
+1.00%
1.096M
$585.10M
SPRUSpruce Power Holding Corporation
$4.01
-0.11
-2.67%
39.611K
$159.31K
SPXCSPX Technologies, Inc.
$223.52
+8.25
+3.83%
655.891K
$147.34M
SQMSociedad Quimica y Minera de Chile SA
$88.33
-6.91
-7.26%
2.038M
$183.82M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.64
-0.01
-0.38%
420.733K
$1.11M
SRSpire Inc.
$92.31
-1.23
-1.31%
336.665K
$31.18M
SRESempra
$93.88
-1.91
-1.99%
3.832M
$359.32M
SRFMSurf Air Mobility Inc.
$1.37
+0.13
+10.48%
3.657M
$5.07M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.63
+0.01
+0.38%
218.932K
$583.47K
SRIStoneridge, Inc
$6.90
-0.19
-2.68%
183.372K
$1.30M
SRLScully Royalty Ltd. Common Shares
$6.98
-0.04
-0.57%
19.32K
$134.51K
SSBSouthState Corporation
$99.79
+2.39
+2.45%
828.75K
$82.77M
SSDSimpson Manufacturing Co., Inc.
$176.57
+6.71
+3.95%
181.583K
$32.15M
SSLSasol Limited
$11.96
-1.15
-8.74%
3.595M
$43.42M
SSTSystem1, Inc.
$2.15
+0.05
+2.38%
197.224K
$426.14K
SSTKSHUTTERSTOCK, INC.
$17.80
-0.15
-0.84%
145.581K
$2.60M
STSensata Technologies Holding plc
$40.63
+2.04
+5.30%
1.828M
$74.05M
STAGSTAG INDUSTRIAL, INC.
$40.00
+1.18
+3.04%
1.015M
$40.30M
STCStewart Information Services Corporation
$67.35
+2.42
+3.73%
100.476K
$6.76M
STESTERIS plc
$225.79
+5.82
+2.65%
453.982K
$102.22M
STELStellar Bancorp, Inc.
$37.92
+0.44
+1.18%
281.559K
$10.71M
STEMStem, Inc.
$11.36
+0.66
+6.18%
126.133K
$1.40M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.52
-0.02
-0.69%
678
$2.41K
STLAStellantis N.V.
$8.63
+0.48
+5.89%
21.393M
$185.60M
STMSTMicroelectronics N.V.
$44.39
+2.82
+6.78%
19.989M
$874.99M
STNStantec, Inc.
$91.18
+1.91
+2.14%
229.512K
$20.92M
STNGScorpio Tankers Inc.
$75.34
+1.32
+1.78%
999.918K
$75.35M
STTState Street Corporation
$147.11
+5.21
+3.67%
2.643M
$387.54M
STUBStubHub Holdings, Inc.
$6.98
+0.16
+2.33%
1.827M
$12.62M
STVNStevanato Group S.p.A.
$15.53
+0.12
+0.78%
223.242K
$3.46M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.15
+0.20
+1.11%
2.839M
$51.60M
STZConstellation Brands, Inc.
$162.41
-1.84
-1.12%
1.823M
$297.90M
SUSuncor Energy, Inc.
$61.58
-2.24
-3.51%
6.716M
$406.13M
SUISun Communities, Inc
$130.31
+2.08
+1.62%
540.263K
$70.00M
SUNSUNOCO L.P.
$62.59
-0.66
-1.04%
228.561K
$14.33M
SUNBSunbelt Rentals Holdings, Inc.
$71.59
+4.61
+6.88%
2.104M
$147.98M
SUNCSunocoCorp LLC
$60.16
-0.92
-1.51%
391.476K
$23.29M
SUPVGrupo Supervielle S.A.
$9.80
-0.23
-2.29%
658.966K
$6.50M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.65
+0.13
+1.37%
3.688M
$35.72M
SVVSavers Value Village, Inc.
$8.68
+0.31
+3.71%
762.762K
$6.70M
SWSmurfit Westrock plc
$42.31
+1.11
+2.69%
6.501M
$277.10M
SWKStanley Black & Decker, Inc.
$71.15
+2.68
+3.91%
2.638M
$188.42M
SWXSouthwest Gas Holdings, Inc.
$90.99
-0.37
-0.40%
255.85K
$23.25M
SXCSUNCOKE ENERGY INC
$6.26
-0.01
-0.16%
1.012M
$6.32M
SXIStandex International Corporation
$279.56
+4.56
+1.66%
205.679K
$57.46M
SXTSensient Technology Corporation
$100.46
+4.46
+4.65%
315.016K
$31.60M
SYFSYNCHRONY FINANCIAL
$78.24
+3.07
+4.09%
4.355M
$339.21M
SYKStryker Corporation
$343.04
+4.66
+1.38%
1.425M
$489.43M
SYYSysco Corporation
$76.49
+2.44
+3.30%
4.651M
$352.85M
TAT&T Inc.
$26.50
+0.13
+0.51%
27.904M
$737.88M
TACTransAlta Corporation
$12.75
-0.76
-5.63%
1.652M
$21.21M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$17.84
+0.06
+0.34%
2.642M
$47.19M
TALTAL Education Group
$12.63
+0.22
+1.77%
4.41M
$55.82M
TALOTalos Energy, Inc. Common Stock
$13.84
-0.92
-6.23%
2.48M
$33.14M
TAPMolson Coors Beverage Company Class B
$44.58
+0.41
+0.92%
2.85M
$126.72M
TBBBBBB Foods Inc.
$38.18
+0.88
+2.36%
283.47K
$10.75M
TBITrueblue, Inc.
$4.17
+0.12
+2.95%
354.44K
$1.44M
TBNTamboran Resources Corporation
$35.77
-2.44
-6.39%
222.163K
$7.85M
TCBXThird Coast Bancshares, Inc. Common Stock
$42.50
+1.43
+3.48%
95.078K
$4.02M
TCITranscontinental Realty Investors, Inc.
$40.04
-0.12
-0.30%
2.881K
$115.24K
TDToronto Dominion Bank
$105.35
+1.31
+1.26%
1.03M
$108.37M
TDAYUSA TODAY Co., Inc.
$7.31
-0.02
-0.27%
1.45M
$10.60M
TDCTERADATA CORPORATION
$27.13
+0.36
+1.33%
997.204K
$27.12M
TDGTransDigm Group Incorporated
$1,255.76
+27.53
+2.24%
324.312K
$412.45M
TDOCTeladoc Health, Inc.
$5.72
-0.10
-1.72%
3.75M
$21.67M
TDSTelephone and Data Systems Inc.
$45.87
+0.30
+0.66%
401.79K
$18.45M
TDWTidewater, Inc.
$85.25
+0.88
+1.04%
799.807K
$66.91M
TDYTeledyne Technologies Incorporated
$634.81
-0.95
-0.15%
331.656K
$211.10M
TET1 Energy Inc.
$5.02
+0.03
+0.60%
16.098M
$82.44M
TECKTeck Resources Limited
$56.55
-0.25
-0.44%
4.053M
$241.69M
TELTE CONNECTIVITY LTD
$245.96
+9.48
+4.01%
2.148M
$525.43M
TENTsakos Energy Navigation Ltd.
$38.55
-0.15
-0.39%
319.102K
$12.62M
TEOTelecom Argentina S.A.
$11.91
-0.09
-0.75%
215.846K
$2.53M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$32.60
+1.34
+4.29%
4.065M
$131.77M
TEXTerex Corporation
$60.83
+2.89
+4.98%
1.137M
$68.96M
TFCTruist Financial Corporation
$50.58
+1.15
+2.32%
12.166M
$612.21M
TFIITFI International Inc.
$131.61
+1.59
+1.22%
495.083K
$65.57M
TFINTriumph Financial, Inc. Common Stock
$66.60
+1.23
+1.88%
172.738K
$11.60M
TFPMTriple Flag Precious Metals Corp.
$36.36
+0.96
+2.71%
354.778K
$12.91M
TFXTeleflex Incorporated
$131.79
+1.57
+1.21%
1.077M
$142.14M
TGTredegar Corporation
$8.99
+0.30
+3.45%
190.858K
$1.68M
TGEThe Generation Essentials Group
$1.15
+0.02
+2.21%
78.159K
$88.67K
TGLSTecnoglass Inc.
$44.18
-0.75
-1.68%
216.91K
$9.71M
TGSTransportadora de Gas del Sur S.A. ADS
$30.10
-0.65
-2.11%
579.305K
$17.57M
TGTTarget Corporation
$127.85
+3.94
+3.18%
4.839M
$612.22M
THCTenet Healthcare Corporation New
$199.33
+7.33
+3.82%
751.79K
$148.55M
THGThe Hanover Insurance Group, Inc.
$181.85
+3.50
+1.96%
138.633K
$25.18M
THOThor Industries, Inc.
$83.00
+4.77
+6.10%
771.582K
$63.06M
THRTHERMON GROUP HOLDINGS, INC.
$54.37
-0.14
-0.25%
171.737K
$9.39M
TICAcuren Corporation
$8.50
+0.51
+6.38%
3.648M
$30.82M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$26.70
-0.54
-1.98%
330.569K
$8.87M
TISITeam, Inc.
$17.20
+0.50
+2.96%
1.225K
$20.83K
TJXTJX Companies, Inc. (The)
$161.00
+3.52
+2.24%
4.222M
$676.05M
TKTeekay Corporation
$12.97
+0.34
+2.69%
565.139K
$7.32M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.52
-0.05
-0.80%
903.256K
$5.99M
TKOTKO Group Holdings, Inc.
$186.31
+1.87
+1.01%
1.093M
$204.21M
TKRThe Timken Company
$107.78
+3.86
+3.72%
614.344K
$66.52M
TLKPT Telekomunikasi Indonesia
$18.51
+0.21
+1.15%
707.951K
$13.10M
TLYSTilly's Inc.
$5.15
+0.05
+1.04%
287.149K
$1.49M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$217.20
+3.66
+1.71%
380.249K
$82.85M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$10.13
-0.02
-0.20%
6.909M
$69.92M
TMHCTaylor Morrison Home Corporation Common Stock
$60.61
+3.22
+5.61%
1.268M
$76.57M
TMOThermo Fisher Scientific, Inc.
$528.05
+12.05
+2.34%
1.587M
$834.51M
TNCTENNANT COMPANY
$78.98
+0.19
+0.24%
104.253K
$8.29M
TNETTRINET GROUP, INC.
$38.65
-0.20
-0.51%
203.333K
$7.87M
TNKTeekay Tankers Ltd.
$74.13
-0.28
-0.37%
663.927K
$50.36M
TNLTravel + Leisure Co.
$78.26
+2.08
+2.73%
796.562K
$62.52M
TOLToll Brothers, Inc.
$146.80
+7.90
+5.69%
1.335M
$196.36M
TOSTToast, Inc.
$28.98
+0.48
+1.68%
7.526M
$218.21M
TPBTurning Point Brands, Inc.
$81.00
+1.16
+1.46%
307.159K
$24.73M
TPCTutor Perini Corporation
$84.22
-0.17
-0.20%
401.353K
$34.05M
TPHTri Pointe Homes, Inc.
$46.89
+0.08
+0.17%
2.645M
$124.03M
TPLTexas Pacific Land Corporation
$423.45
-2.82
-0.66%
352.248K
$147.20M
TPRTapestry, Inc. Common Stock
$155.88
+5.19
+3.44%
1.628M
$254.41M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.65
+0.23
+4.24%
472.56K
$2.66M
TRTootsie Roll Industries, Inc.
$42.70
+0.63
+1.50%
81.248K
$3.44M
TRAKReposiTrak, Inc.
$8.11
+0.17
+2.18%
63.396K
$513.18K
TRCTejon Ranch Co.
$19.84
+0.24
+1.22%
50.472K
$1.00M
TREXTrex Company, Inc.
$42.76
+1.62
+3.95%
1.413M
$60.54M
TRGPTarga Resources Corp.
$235.67
-4.14
-1.73%
1.808M
$425.09M
TRNTrinity Industries, Inc.
$33.00
+0.53
+1.63%
348.597K
$11.55M
TRNOTerreno Realty Corporation
$66.89
+0.71
+1.07%
719.658K
$47.96M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.08
-0.50
-5.22%
2.366M
$21.66M
TRPTC Energy Corporation
$60.46
-0.21
-0.34%
1.772M
$106.56M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.36
+0.08
+0.97%
545.253K
$4.57M
TRUTransUnion
$78.32
+2.68
+3.54%
1.283M
$100.49M
TRVThe Travelers Companies, Inc.
$301.27
+2.43
+0.81%
1.702M
$514.23M
TSTenaris S. A.
$58.60
-0.19
-0.32%
2.557M
$147.41M
TSLXSixth Street Specialty Lending, Inc.
$19.44
+0.22
+1.14%
641.102K
$12.49M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$369.00
+5.65
+1.56%
17.465M
$6.46B
TSNTyson Foods, Inc.
$64.53
+0.54
+0.84%
1.793M
$115.58M
TSQTOWNSQUARE MEDIA, INC.
$6.95
+0.06
+0.87%
139.182K
$980.95K
TTTrane Technologies plc
$479.18
+18.91
+4.11%
1.051M
$499.65M
TTAMTitan America SA
$16.64
+0.21
+1.28%
176.851K
$2.96M
TTCToro Company (The)
$93.25
+0.50
+0.54%
763.117K
$71.56M
TTETotalEnergies SE
$87.80
-3.06
-3.37%
2.601M
$225.03M
TTITETRA Technologies, Inc.
$8.58
+0.03
+0.35%
2M
$17.16M
TUTelus Corporation
$12.43
+0.06
+0.49%
8.499M
$105.96M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.47
+0.04
+1.68%
1.097M
$2.73M
TVGrupo Televisa S.A.
$3.27
+0.43
+15.14%
2.237M
$7.32M
TWITitan International, Inc.(Delaware)
$8.14
+0.41
+5.30%
893.613K
$7.12M
TWLOTwilio Inc.
$140.05
+3.09
+2.26%
1.502M
$209.11M
TWOTwo Harbors Investment Corp.
$11.12
-0.01
-0.09%
2.459M
$27.32M
TXTernium S.A. American Depositary Shares
$42.35
-0.17
-0.40%
127.372K
$5.39M
TXNMTXNM Energy, Inc.
$58.97
-0.02
-0.03%
1.066M
$62.90M
TXTTextron, Inc.
$91.56
+1.29
+1.43%
593.514K
$54.52M
TYTRI-Continental Corporation
$34.05
+0.27
+0.80%
17.629K
$598.69K
TYLTyler Technologies, Inc.
$342.05
+2.21
+0.65%
236.775K
$80.96M
UUnity Software Inc.
$25.89
-0.04
-0.15%
11.927M
$311.53M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.32
+0.24
+3.95%
3.723M
$23.73M
UAAUnder Armour, Inc.
$6.50
+0.24
+3.82%
7.896M
$51.81M
UAMYUnited States Antimony Corporation
$10.57
+0.15
+1.41%
10.536M
$114.56M
UANCVR Partners, LP
$123.14
-1.86
-1.49%
118.639K
$14.57M
UBERUber Technologies, Inc.
$77.07
+0.59
+0.77%
14.629M
$1.13B
UBSUBS Group AG
$43.71
+0.99
+2.32%
2.987M
$131.45M
UCBUnited Community Banks, Inc.
$34.18
+0.75
+2.23%
871.091K
$29.95M
UDRUDR, Inc.
$35.26
+1.01
+2.96%
2.698M
$94.62M
UEUBRAN EDGE PROPERTIES
$22.01
+0.25
+1.16%
788.017K
$17.28M
UFIUNIFI, Inc. New
$3.74
-0.06
-1.58%
12.945K
$48.77K
UGIUGI Corporation
$36.78
-0.37
-1.00%
1.317M
$48.22M
UGPUltrapar Participacoes S.A.
$5.98
-0.10
-1.64%
3.387M
$20.14M
UHALU-Haul Holding Company
$52.72
+1.05
+2.02%
103.848K
$5.49M
UHAL.BU-Haul Holding Company
$48.92
+1.14
+2.40%
203.177K
$9.94M
UHSUniversal Health Services, Inc. Class B
$182.43
+3.70
+2.07%
357.231K
$64.99M
UHTUniversal Health Realty Income Trust
$42.99
-1.05
-2.38%
23.429K
$1.00M
UIUbiquiti Inc. Common Stock
$1,079.00
+39.87
+3.84%
62.856K
$67.43M
UISUnisys Corporation
$2.58
+0.13
+5.30%
651.483K
$1.68M
ULUnilever plc
$58.60
+1.32
+2.30%
4.711M
$276.13M
ULSUL Solutions Inc.
$91.62
+2.01
+2.25%
354.571K
$32.47M
UMCUnited Microelectronic Corp.
$11.66
+1.04
+9.84%
18.936M
$219.66M
UMHUMH Properties, Inc.
$15.60
+0.38
+2.50%
437.18K
$6.79M
UNFUnifirst Corp
$263.15
-1.00
-0.38%
194.261K
$51.20M
UNFIUnited Natural Foods Inc
$49.10
+1.85
+3.92%
461.569K
$22.38M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$323.76
+7.36
+2.33%
7.157M
$2.31B
UNMUnum Group
$79.75
+0.77
+0.97%
830.77K
$66.36M
UNPUnion Pacific Corp.
$251.42
+0.35
+0.14%
3.147M
$795.98M
UPWheels Up Experience Inc.
$0.4099
+0.0149
+3.76%
2.846M
$1.15M
UPSUnited Parcel Service, Inc. Class B
$106.45
+1.39
+1.32%
4.638M
$494.89M
URIUnited Rentals, Inc.
$796.15
+18.66
+2.40%
495.339K
$395.57M
USACUSA COMPRESSION PARTNERS LP
$26.54
-0.02
-0.08%
120.247K
$3.15M
USBU.S. Bancorp
$56.89
+1.41
+2.53%
8.181M
$464.53M
USFDUS Foods Holding Corp.
$93.00
+3.20
+3.56%
2.561M
$236.17M
USNAUSANA Health Sciences Inc
$20.06
+0.68
+3.51%
102.194K
$2.04M
USPHUS Physical Therapy Inc
$76.72
-5.69
-6.91%
176.358K
$13.72M
UTIUniversal Technical Institute, Inc.
$38.35
+0.77
+2.04%
412.044K
$15.75M
UTLUnitil Corporation
$53.81
+0.25
+0.47%
54.08K
$2.90M
UTZUtz Brands, Inc.
$7.58
-0.27
-3.44%
1.106M
$8.56M
UVEUNIVERSAL INSURANCE HLDG, INC.
$35.58
+0.73
+2.09%
150.292K
$5.36M
UVVUniversal Corporation
$52.49
+0.68
+1.32%
151.473K
$7.93M
UWMCUWM Holdings Corporation
$3.90
+0.15
+4.13%
12.618M
$49.53M
VVISA Inc.
$317.08
+1.90
+0.60%
6.417M
$2.04B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$74.88
+4.06
+5.74%
408.642K
$30.66M
VACIViking Acquisition Corp. I
$10.13
+0.09
+0.90%
1.991M
$20.27M
VALValaris Limited
$88.23
-6.02
-6.39%
1.281M
$113.53M
VALEVALE S.A.
$17.96
+0.53
+3.03%
33.719M
$600.30M
VATEINNOVATE Corp.
$10.66
-0.48
-4.31%
38.994K
$410.04K
VCXFundrise Innovation Fund, LLC
$82.00
+3.60
+4.59%
346.029K
$28.19M
VEEVVeeva Systems Inc.
$168.29
+0.60
+0.36%
1.909M
$321.82M
VELVelocity Financial, Inc.
$19.90
+0.56
+2.90%
66.508K
$1.32M
VETVERMILION ENERGY INC.
$11.32
-1.08
-8.71%
2.294M
$25.96M
VFCV.F. Corporation
$21.05
+0.93
+4.62%
10.332M
$218.69M
VGVenture Global, Inc.
$11.53
-1.13
-8.93%
37.064M
$421.08M
VGNTVersigent PLC
$34.64
+2.03
+6.22%
2.419M
$83.15M
VHIValhi, Inc.
$14.25
-0.09
-0.63%
10.261K
$145.97K
VIAVia Renewables, Inc. Class A Common Stock
$17.79
+0.27
+1.54%
233.112K
$4.10M
VICIVICI Properties Inc. Common Stock
$29.04
+0.64
+2.26%
6.882M
$198.20M
VIKViking Holdings Ltd
$86.13
+5.82
+7.25%
5.375M
$458.50M
VIPSVipshop Holdings Limited
$15.59
+0.29
+1.90%
1.219M
$19.11M
VIRTVirtu Financial, Inc. Class A
$50.10
-0.44
-0.86%
643.133K
$32.47M
VISTVista Energy S.A.B. de C.V.
$64.93
-2.13
-3.18%
2.137M
$136.01M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.41
-0.05
-0.30%
698.951K
$11.50M
VLNValens Semiconductor Ltd.
$1.55
-0.01
-0.53%
637.448K
$988.50K
VLOValero Energy Corporation
$223.63
-18.11
-7.49%
6.273M
$1.39B
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.97
+0.27
+3.51%
840.412K
$6.91M
VLTOVeralto Corporation
$91.27
+0.73
+0.81%
1.266M
$116.14M
VMCVulcan Materials Company(Holding Company)
$292.17
+6.39
+2.24%
727.433K
$213.46M
VMIValmont Industries, Inc.
$412.62
+10.87
+2.71%
180.731K
$74.32M
VNOVornado Realty Trust
$29.23
+0.84
+2.95%
1.123M
$32.75M
VNTVontier Corporation
$37.34
+0.87
+2.38%
569.594K
$21.34M
VOCVOC ENERGY TRUST
$3.23
-0.13
-3.87%
107.8K
$352.88K
VOYAVOYA FINANCIAL, INC.
$74.48
+1.67
+2.29%
1.304M
$97.12M
VOYGVoyager Technologies, Inc.
$31.31
-1.68
-5.09%
1.385M
$44.63M
VPGVishay Precision Group, Inc.
$53.21
+1.83
+3.56%
122.847K
$6.52M
VREVeris Residential, Inc.
$18.88
-0.01
-0.05%
584.715K
$11.05M
VRTVertiv Holdings Co Class A Common Stock
$307.06
+12.93
+4.40%
4.746M
$1.45B
VRTSVirtus Investment Partners, Inc.
$139.78
-2.60
-1.83%
72.346K
$10.24M
VSCOVictoria's Secret & Co.
$54.59
+2.98
+5.78%
1.998M
$108.47M
VSHVishay Intertechnology, Inc.
$25.71
-0.54
-2.06%
3.645M
$95.13M
VSTVistra Corp.
$164.40
-1.13
-0.68%
3.438M
$565.55M
VSTSVestis Corporation
$9.86
+0.38
+4.05%
1.377M
$13.53M
VTEXVTEX
$4.21
+0.09
+2.26%
968.36K
$4.06M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$35.83
-0.86
-2.34%
38.334K
$1.39M
VTOLBristow Group Inc.
$48.49
-0.13
-0.27%
127.328K
$6.16M
VTRVentas, Inc.
$85.10
-0.41
-0.48%
5.471M
$465.23M
VTSVitesse Energy, Inc..
$18.05
-0.20
-1.10%
871.72K
$15.41M
VVVValvoline Inc.
$34.57
+1.59
+4.81%
1.665M
$57.61M
VVXV2X, Inc.
$66.73
-1.72
-2.52%
413.633K
$27.84M
VYXNCR Voyix Corporation
$6.70
-0.10
-1.47%
1.624M
$11.18M
VZVerizon Communications
$46.58
-0.20
-0.42%
15.967M
$743.50M
WWayfair Inc.
$81.60
+4.29
+5.55%
5.685M
$474.04M
WABWabtec Inc.
$263.66
+8.16
+3.19%
803.108K
$211.49M
WALWestern Alliance Bancorporation
$79.50
+2.21
+2.86%
944.885K
$75.66M
WATWaters Corp
$327.77
+8.73
+2.74%
346.205K
$113.02M
WBIWaterBridge Infrastructure LLC
$24.84
-1.66
-6.27%
517.521K
$13.00M
WBSWebster Financial Corporation Waterbury
$73.41
+1.25
+1.73%
1.639M
$120.45M
WBXWallbox N.V.
$2.86
-0.03
-1.04%
18.188K
$53.83K
WCCWesco International Inc.
$319.06
+11.19
+3.63%
389.94K
$125.19M
WCNWaste Connections, Inc.
$159.63
-0.36
-0.23%
1.172M
$187.17M
WDWalker & Dunlop, Inc.
$50.19
+0.92
+1.87%
168.794K
$8.50M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.72
+0.00
+0.00%
164.791K
$285.77K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.41
-1.48
-6.20%
1.652M
$36.84M
WEAVWeave Communications, Inc.
$5.33
-0.01
-0.25%
777.242K
$4.20M
WECWEC Energy Group, Inc.
$115.85
-0.58
-0.50%
872.385K
$100.73M
WELLWelltower Inc.
$210.74
-3.77
-1.76%
2.385M
$504.90M
WESWestern Midstream Partners, LP
$40.65
+0.03
+0.07%
4.065M
$164.43M
WEXWEX Inc.
$173.13
-2.37
-1.35%
461.257K
$79.39M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$74.32
+1.57
+2.16%
109.248K
$8.19M
WFCWells Fargo & Co.
$81.42
+0.17
+0.20%
21.474M
$1.75B
WFGWest Fraser Timber Co. Ltd
$66.80
+0.91
+1.38%
209.38K
$13.98M
WGOWinnebago Industries, Inc.
$34.00
+1.60
+4.94%
698.332K
$23.93M
WHWyndham Hotels & Resorts, Inc. Common Stock
$89.36
+2.05
+2.35%
1.067M
$95.47M
WHDCactus, Inc.
$52.83
-0.87
-1.62%
900.395K
$47.64M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.55
+0.00
+0.00%
3.162K
$51.90K
WHRWhirlpool Corp.
$57.03
+1.04
+1.86%
2.71M
$155.23M
WITWipro Limited
$2.21
+0.03
+1.38%
7.139M
$15.71M
WKWorkiva Inc.
$57.16
-0.33
-0.58%
424.799K
$24.41M
WKCWorld Kinect Corporation
$23.43
+0.03
+0.13%
392.225K
$9.19M
WLKWestlake Corporation
$113.11
-5.89
-4.95%
1.198M
$135.41M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.38
-0.33
-1.45%
23.173K
$518.26K
WLYJohn Wiley & Sons, Inc. Class A
$41.61
+1.03
+2.54%
257.304K
$10.67M
WMWaste Management, Inc.
$224.44
+0.36
+0.16%
1.823M
$407.46M
WMBWilliams Companies Inc.
$71.22
+0.36
+0.51%
6.214M
$438.23M
WMKWeis Markets, Inc.
$71.02
+2.47
+3.61%
90.372K
$6.37M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$153.37
+9.05
+6.27%
1.273M
$195.68M
WNCWabash National Corp.
$9.60
+0.51
+5.61%
270.5K
$2.59M
WOLFWolfspeed, Inc.
$25.47
-1.11
-4.18%
2.084M
$53.97M
WORWorthington Enterprises, Inc.
$55.15
+2.12
+4.00%
126.768K
$7.01M
WPACWhite Pearl Acquisition Corp.
$9.95
-0.01
-0.10%
1.978K
$19.69K
WPCW.P. Carey Inc. (REIT)
$73.95
+1.06
+1.46%
944.057K
$69.48M
WPMWheaton Precious Metals Corp. Common Stock
$151.59
+6.87
+4.75%
2.491M
$379.12M
WPPWPP PLC
$18.74
+0.36
+1.96%
380.812K
$7.04M
WRBW.R. Berkley Corporation
$66.78
+0.51
+0.77%
1.328M
$88.51M
WRBYWarby Parker Inc.
$24.84
+1.67
+7.21%
1.71M
$42.10M
WSWorthington Steel, Inc.
$34.31
+1.50
+4.57%
125.115K
$4.26M
WSMWilliams-Sonoma, Inc.
$199.19
+7.69
+4.02%
1.333M
$266.30M
WSOWatsco, Inc.
$428.56
+6.66
+1.58%
387.026K
$166.54M
WSRWhitestone REIT
$18.95
-0.01
-0.05%
326.465K
$6.18M
WSTWest Pharmaceutical Services, Inc.
$273.88
+4.07
+1.51%
652.743K
$178.37M
WTWisdomTree, Inc.
$17.58
+1.12
+6.80%
4.361M
$75.21M
WTIW&T Offshore, Inc.
$2.85
-0.21
-6.86%
9.133M
$25.96M
WTMWhite Mountains Insurance Group Ltd.
$2,319.80
+27.60
+1.20%
8.754K
$20.25M
WTRGEssential Utilities, Inc.
$39.33
+0.61
+1.58%
2.887M
$111.68M
WTSWatts Water Technologies, Inc. Class A
$302.45
+2.70
+0.90%
227.798K
$69.91M
WTTRSelect Water Solutions, Inc.
$14.98
-0.45
-2.92%
2.872M
$42.44M
WUThe Western Union Company
$9.47
+0.17
+1.83%
4.751M
$44.95M
WWWWolverine World Wide, Inc.
$18.06
+0.38
+2.12%
769.216K
$13.99M
WYWeyerhaeuser Company
$24.87
+0.51
+2.08%
5.586M
$139.34M
XHRXenia Hotels & Resorts, Inc.
$16.24
+0.42
+2.63%
549.89K
$8.93M
XIFRXPLR Infrastructure, LP
$10.19
+0.05
+0.49%
799.83K
$8.10M
XOMExxon Mobil Corporation
$146.26
-5.27
-3.48%
25.457M
$3.69B
XPERXperi Inc
$6.46
+0.06
+0.94%
284.319K
$1.83M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$18.09
-0.16
-0.88%
5.122M
$92.86M
XPOXPO, Inc.
$225.50
+3.38
+1.52%
1.198M
$272.37M
XPOFXponential Fitness, Inc.
$7.18
+0.38
+5.59%
320.001K
$2.28M
XPROExpro Group Holdings N.V.
$16.27
+0.38
+2.39%
2.063M
$33.21M
XRNChiron Real Estate Inc.
$36.42
+0.42
+1.15%
68.735K
$2.50M
XXITwenty One Capital, Inc.
$8.08
+0.41
+5.35%
1.403M
$11.19M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.74
+0.04
+0.85%
260.703K
$1.24M
XYLXylem Inc
$121.20
-4.01
-3.20%
3.783M
$461.11M
XYZBlock, Inc.
$71.02
+2.35
+3.42%
5.607M
$399.18M
XZOExzeo Group, Inc.
$17.79
+1.02
+6.08%
136.233K
$2.35M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.99
+0.01
+0.14%
81.325K
$569.79K
YELPYELP INC.
$27.89
+0.47
+1.70%
544.01K
$15.15M
YETIYETI Holdings, Inc. Common Stock
$41.17
+2.78
+7.24%
2.538M
$105.72M
YEXTYext, Inc.
$3.71
+0.09
+2.49%
1.09M
$4.05M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.88
+0.07
+0.79%
5.716M
$50.94M
YOUClear Secure, Inc.
$53.02
+0.97
+1.86%
1.145M
$60.44M
YPFYPF Sociedad Anonima
$40.59
-1.46
-3.47%
2.91M
$116.83M
YRDYiren Digital Ltd.
$2.15
-0.03
-1.38%
118.994K
$268.32K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.29
-0.02
-0.60%
104.507K
$344.29K
YSSYork Space Systems Inc.
$35.05
-3.26
-8.50%
2.029M
$73.61M
YUMYum! Brands, Inc.
$162.77
+3.25
+2.04%
894.139K
$144.94M
YUMCYum China Holdings, Inc. Common Stock
$48.12
-0.42
-0.87%
989.038K
$47.85M
ZBHZimmer Biomet Holdings, Inc.
$94.94
+0.16
+0.16%
1.186M
$113.23M
ZEPPZepp Health Corporation
$16.25
+2.25
+16.07%
76.318K
$1.20M
ZETAZeta Global Holdings Corp.
$18.08
+0.69
+3.97%
6.963M
$126.11M
ZGNErmenegildo Zegna N.V.
$12.15
+0.60
+5.19%
542.96K
$6.52M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.83
+0.15
+4.08%
489.895K
$1.88M
ZIMZIM Integrated Shipping Services Ltd.
$27.07
+0.09
+0.33%
1.197M
$32.37M
ZIPZipRecruiter, Inc.
$2.84
+0.17
+6.37%
754.334K
$2.09M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.07
+0.03
+0.99%
279.659K
$888.77K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.50
+0.20
+0.79%
1.06M
$26.52M
ZTSZOETIS INC.
$122.38
+3.34
+2.81%
3.859M
$470.82M
ZVIAZevia PBC
$1.25
+0.02
+1.63%
439.321K
$547.53K
ZWSZurn Elkay Water Solutions Corporation
$47.75
+1.24
+2.67%
1.548M
$74.34M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>