NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$112.39

+0.69

+0.61%

706.119K

$79.49M

AAAlcoa Corporation

$62.16

-0.37

-0.59%

1.985M

$123.87M

AAMIAcadian Asset Management Inc.

$69.47

+0.65

+0.94%

143.181K

$10.06M

AAPADVANCE AUTO PARTS INC

$50.30

+3.13

+6.64%

1.363M

$67.28M

AATAMERICAN ASSETS TRUST, INC.

$21.09

+0.32

+1.54%

147.458K

$3.10M

AAUCAllied Gold Corporation

$27.86

-0.40

-1.40%

69.926K

$1.96M

ABAllianceBernstein Holding, L.P.

$38.59

+0.32

+0.84%

144.306K

$5.56M

ABBVABBVIE INC.

$208.81

-1.58

-0.75%

2.06M

$431.93M

ABCBAmeris Bancorp

$83.63

+1.07

+1.30%

97.358K

$8.12M

ABEVAMBEV S.A.

$3.13

+0.06

+1.95%

20.648M

$64.64M

ABGAsbury Automotive Group, Inc.

$178.86

-0.31

-0.17%

97.627K

$17.54M

ABMABM Industries, Inc.

$40.28

+0.90

+2.29%

132.075K

$5.32M

ABRArbor Realty Trust, Inc.

$6.08

+0.29

+4.94%

3.994M

$24.29M

ABTAbbott Laboratories

$87.04

+2.57

+3.04%

6.01M

$521.05M

ACAArcosa, Inc. Common Stock

$121.45

-2.69

-2.17%

62.13K

$7.63M

ACCOAcco Brands Corporation

$3.81

+0.05

+1.20%

280.803K

$1.07M

ACELAccel Entertainment, Inc.

$11.78

+0.17

+1.46%

112.463K

$1.32M

ACHAccendra Health, Inc.

$2.85

-0.07

-2.23%

654.68K

$1.85M

ACHRArcher Aviation Inc.

$5.90

-0.16

-2.56%

39.492M

$234.84M

ACIAlbertsons Companies, Inc.

$16.72

+0.32

+1.92%

1.62M

$26.92M

ACMAecom

$72.11

+0.80

+1.12%

560.581K

$40.43M

ACNAccenture PLC

$176.08

+7.26

+4.30%

2.702M

$469.05M

ACRACRES Commercial Realty Corp.

$19.65

-0.13

-0.66%

1.817K

$36.15K

ACREAres Commercial Real Estate Corporation

$4.64

+0.04

+0.87%

221.966K

$1.03M

ACVAACV Auctions Inc. Class A Common Stock

$6.00

+0.08

+1.27%

1.567M

$9.54M

ADArray Digital Infrastructure, Inc.

$50.96

+0.94

+1.88%

52.766K

$2.68M

ADCAgree Realty Corporation

$75.36

+0.90

+1.21%

505.191K

$38.15M

ADCTADC Therapeutics SA

$3.22

-0.04

-1.08%

990.799K

$3.24M

ADMArcher Daniels Midland Company

$80.84

+0.44

+0.55%

1.383M

$111.72M

ADNTAdient plc Ordinary Shares

$21.03

+0.19

+0.91%

330.224K

$6.91M

ADTADT Inc.

$6.96

+0.13

+1.90%

5.215M

$36.07M

AEEAmeren Corporation

$106.12

-0.24

-0.23%

794.547K

$84.44M

AEGAegon Ltd.

$8.54

+0.14

+1.67%

3.445M

$29.34M

AEMAgnico Eagle Mines Ltd.

$178.85

-1.48

-0.82%

779.567K

$140.41M

AEOAmerican Eagle Outfitters

$14.95

-0.35

-2.26%

2.343M

$35.43M

AERAercap Holdings N.V.

$140.87

+1.10

+0.79%

571.829K

$80.53M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.76

-0.23

-1.53%

95.595K

$1.43M

AESAES Corporation

$14.51

+0.04

+0.24%

7.147M

$103.62M

AESIAtlas Energy Solutions Inc.

$19.62

+0.75

+3.95%

1.915M

$37.21M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.41

-0.07

-0.61%

82.179K

$944.10K

AFGAmerican Financial Group, Inc.

$136.66

+2.36

+1.76%

109.331K

$14.87M

AFLAflac Inc.

$118.08

+1.27

+1.08%

743.476K

$87.86M

AGFIRST MAJESTIC SILVER CORP

$19.92

-0.51

-2.47%

7.483M

$151.95M

AGBKAGI Inc

$7.02

-0.23

-3.17%

172.811K

$1.22M

AGCOAGCO Corporation

$113.88

+0.60

+0.53%

224.054K

$25.66M

AGIAlamos Gold Inc. Class A Common Shares

$40.36

+0.13

+0.31%

575.734K

$23.39M

AGLagilon health, inc.

$87.38

+5.65

+6.91%

247.937K

$21.03M

AGMFederal Agricultural Mortgage Corporation

$175.80

+2.49

+1.44%

114.13K

$20.03M

AGOAssured Guaranty, LTD

$75.63

+0.75

+1.00%

120.17K

$9.11M

AGROADECOAGRO S.A.

$13.48

+0.37

+2.82%

289.882K

$3.81M

AGXArgan, Inc

$661.50

-60.81

-8.42%

193.718K

$130.47M

AHRAmerican Healthcare REIT, Inc.

$49.66

+0.31

+0.62%

560.087K

$27.80M

AHRTAH Realty Trust, Inc.

$6.65

+0.16

+2.39%

454.82K

$3.01M

AHTAshford Hospitality Trust, Inc.

$2.84

-0.07

-2.41%

2.246K

$6.47K

AIC3.ai, Inc.

$8.79

+0.14

+1.62%

2.797M

$23.97M

AIGAmerican International Group, Inc.

$77.51

+1.40

+1.84%

710.391K

$54.91M

AIIAmerican Integrity Insurance Group, Inc.

$16.86

-0.21

-1.23%

14.511K

$247.65K

AIIAAI Infrastructure Acquisition Corp.

$10.13

+0.00

+0.00%

101

$1.02K

AINAlbany International Corp Class A

$60.71

+0.06

+0.10%

46.975K

$2.85M

AIRAAR Corp.

$104.25

-0.30

-0.29%

128.349K

$13.45M

AITApplied Industrial Technologies, Inc.

$306.75

-0.43

-0.14%

43.102K

$13.27M

AIVApartment Investment and Management Company

$4.25

+0.06

+1.31%

385.438K

$1.63M

AIZAssurant, Inc.

$259.94

+5.33

+2.09%

210.335K

$54.47M

AJGArthur J. Gallagher & Co.

$207.34

+7.39

+3.70%

634.814K

$130.91M

AKAa.k.a. Brands Holding Corp.

$10.13

+0.02

+0.23%

1.709K

$17.14K

AKO.BEmbotelladora Andina S.A. Series B

$28.01

-0.40

-1.41%

3.225K

$92.07K

AKRAcadia Realty Trust

$21.10

+0.19

+0.91%

368.806K

$7.82M

ALBAlbemarle Corporation

$176.99

-3.39

-1.88%

942.5K

$168.24M

ALCAlcon Inc. Ordinary Shares

$65.56

+1.92

+3.02%

1.712M

$112.25M

ALGAlamo Group, Inc.

$149.80

+2.53

+1.72%

112.377K

$16.65M

ALHAlliance Laundry Holdings Inc.

$23.69

-0.14

-0.59%

293.857K

$6.98M

ALITAlight, Inc.

$0.7832

-0.0031

-0.39%

9.248M

$7.08M

ALKAlaska Air Group, Inc.

$37.64

+0.70

+1.88%

1.723M

$64.87M

ALLThe Allstate Corporation

$221.45

+4.08

+1.88%

712.265K

$157.12M

ALLEAllegion Public Limited Company

$129.24

+3.59

+2.86%

477.636K

$61.40M

ALLYAlly Financial Inc.

$42.32

+0.33

+0.79%

665.491K

$28.23M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$114.78

-2.21

-1.89%

362.353K

$41.97M

ALTGAlta Equipment Group Inc.

$6.50

+0.11

+1.72%

71.68K

$464.11K

ALUBAlussa Energy Acquisition Corp. II

$10.01

+0.00

+0.00%

$60.06K

ALVAutoliv, Inc.

$115.81

+0.96

+0.84%

484.582K

$56.05M

ALXAlexander's Inc.

$235.45

+3.67

+1.58%

5.006K

$1.17M

AMAntero Midstream Corporation Common Stock

$22.19

+0.21

+0.93%

1.048M

$23.21M

AMBPArdagh Metal Packaging S.A.

$4.03

+0.08

+2.03%

646.712K

$2.59M

AMBQAmbiq Micro, Inc.

$68.72

-1.85

-2.62%

395.528K

$27.43M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.35

+0.07

+5.08%

14.297M

$18.81M

AMCRAmcor plc Ordinary Shares

$37.70

+1.01

+2.75%

1.529M

$57.43M

AMEAmetek, Inc.

$226.30

-1.61

-0.70%

375.267K

$85.10M

AMGAffiliated Managers Group

$298.48

+4.57

+1.55%

93.879K

$27.99M

AMHAMERICAN HOMES 4 RENT

$31.38

+0.77

+2.50%

2.27M

$71.05M

AMNAMN Healthcare Services

$29.26

+0.65

+2.27%

305.53K

$8.92M

AMPAmeriprise Financial, Inc.

$472.49

+2.11

+0.45%

131.089K

$62.23M

AMPXAmprius Technologies, Inc.

$15.46

-1.30

-7.76%

4.096M

$64.98M

AMPYAmplify Energy Corp.

$5.24

+0.01

+0.19%

224.674K

$1.17M

AMRAlpha Metallurgical Resources, Inc.

$183.75

-0.69

-0.37%

271.126K

$49.66M

AMRCAmeresco, Inc.

$31.17

-1.86

-5.63%

280.032K

$8.96M

AMRZAmrize Ltd

$49.47

+0.46

+0.93%

1.304M

$64.35M

AMTAmerican Tower Corporation

$174.61

+3.98

+2.33%

1.19M

$206.87M

AMTBAmerant Bancorp Inc.

$22.52

+0.09

+0.39%

53.246K

$1.20M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.02

+0.03

+2.53%

5.477K

$5.51K

AMTMAmentum Holdings, Inc.

$23.19

+0.21

+0.91%

916.042K

$21.10M

AMWLAmerican Well Corporation

$7.55

+0.05

+0.67%

32.403K

$243.77K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$27.00

+0.08

+0.30%

277.975K

$7.49M

ANAutoNation, Inc.

$183.05

-1.10

-0.60%

126.254K

$23.33M

ANDGAndersen Group Inc.

$36.41

+1.87

+5.40%

125.108K

$4.50M

ANETArista Networks

$140.12

-1.85

-1.30%

3.433M

$481.19M

ANFAbercrombie & Fitch Co.

$71.93

+1.36

+1.93%

702.265K

$50.38M

ANGXAngel Studios, Inc.

$2.68

-0.04

-1.29%

761.142K

$2.02M

ANROAlto Neuroscience Inc.

$21.98

-0.72

-3.17%

273.925K

$6.07M

ANVSAnnovis Bio, Inc.

$2.06

-0.01

-0.24%

515.397K

$1.07M

AOMRAngel Oak Mortgage REIT, Inc.

$8.32

-0.15

-1.77%

41.506K

$346.81K

AONAon plc Class A

$325.60

+8.38

+2.64%

638.884K

$207.75M

AORTArtivion, Inc.

$23.41

+0.64

+2.79%

529.364K

$12.46M

AOSA.O. Smith Corporation

$56.59

+0.58

+1.03%

681.262K

$38.60M

APAmpco-Pittsburgh Corp.

$9.34

-1.48

-13.68%

263.592K

$2.49M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.85

+0.42

+1.15%

252.171K

$9.28M

APDAir Products & Chemicals, Inc.

$294.09

-1.29

-0.44%

441.308K

$129.84M

APGAPi Group Corporation

$42.20

-1.06

-2.44%

725.354K

$30.89M

APHAmphenol Corporation

$121.77

-3.23

-2.58%

5.362M

$653.42M

APLEApple Hospitality REIT, Inc.

$14.12

+0.36

+2.58%

1.047M

$14.65M

APOApollo Global Management, Inc.

$133.47

-1.91

-1.41%

1.38M

$184.74M

APTVAptiv PLC

$53.75

-0.59

-1.09%

1.216M

$66.05M

AQNAlgonquin Power & Utilities Corp

$5.80

+0.07

+1.22%

1.804M

$10.47M

ARANTERO RESOURCES CORPORATION

$38.55

+0.31

+0.81%

2.307M

$88.58M

ARCOARCOS DORADOS HOLDINGS INC.

$8.25

+0.12

+1.41%

405.514K

$3.32M

ARDTArdent Health Partners, Inc.

$10.14

+0.04

+0.40%

141.383K

$1.45M

AREAlexandria Real Estate Equities, Inc.

$46.19

+1.22

+2.71%

668.981K

$30.75M

ARESAres Management Corporation Class A Common Stock

$123.06

-0.35

-0.28%

548.828K

$67.78M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.93

+0.09

+0.78%

524.736K

$5.70M

ARISAris Water Solutions, Inc.

$18.32

+0.14

+0.77%

650.709K

$11.82M

ARLAmerican Realty Investors, Inc.

$13.90

+0.66

+4.98%

2.119K

$29.04K

ARLOArlo Technologies, Inc.

$12.81

+0.49

+3.98%

991.397K

$12.77M

ARMKARAMARK

$53.28

+0.20

+0.37%

785.432K

$41.80M

AROCArchrock Inc

$38.17

+0.74

+1.98%

617.942K

$23.56M

ARRARMOUR Residential REIT, Inc.

$16.58

-0.40

-2.36%

2.535M

$42.34M

ARWArrow Electronics, Inc.

$210.36

+1.99

+0.96%

404.161K

$84.98M

ARXAccelerant Holdings

$15.63

+0.19

+1.23%

743.096K

$11.66M

ASAmer Sports, Inc.

$33.30

+0.46

+1.40%

6.219M

$206.51M

ASANAsana, Inc. Class A Common Stock

$6.66

+0.46

+7.34%

4.133M

$27.04M

ASBAssociated Banc-Corp

$27.49

+0.27

+0.97%

596.676K

$16.47M

ASCARDMORE SHIPPING CORPORATION

$19.50

+0.48

+2.52%

1.186M

$23.25M

ASHAshland Inc.

$56.57

+2.07

+3.80%

474.428K

$26.74M

ASICAtegrity Specialty Insurance Company Holdings

$20.57

+0.74

+3.73%

34.699K

$709.99K

ASIXAdvanSix Inc.

$21.65

-0.03

-0.14%

99.364K

$2.15M

ASPNAspen Aerogels, Inc.

$5.39

-0.22

-3.84%

672.616K

$3.67M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$297.49

+1.35

+0.46%

43.523K

$12.93M

ASXASE Technology Holding Co., Ltd.

$31.39

-2.43

-7.17%

5.94M

$188.49M

ATENA10 NETWORKS INC

$28.20

+0.25

+0.88%

324.122K

$9.14M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$16.81

-0.01

-0.05%

286.187K

$4.81M

ATIATI Inc.

$151.42

-2.80

-1.82%

559.71K

$85.54M

ATKRAtkore Inc.

$74.55

+0.28

+0.38%

160.449K

$11.92M

ATMUAtmus Filtration Technologies Inc.

$50.80

-0.84

-1.63%

499.765K

$25.73M

ATOAtmos Energy Corporation

$177.83

+1.35

+0.76%

805.937K

$143.43M

ATRAptarGroup, Inc.

$116.51

+1.84

+1.60%

142.449K

$16.60M

ATSATS Corporation

$31.84

+0.13

+0.41%

32.587K

$1.04M

AUAngloGold Ashanti plc

$93.45

+1.21

+1.31%

1.171M

$110.17M

AUBAtlantic Union Bankshares Corporation

$36.82

+0.49

+1.35%

393.553K

$14.50M

AUNAAuna S.A.

$4.89

+0.09

+1.88%

59.442K

$289.73K

AVAAvista Corporation

$40.94

+0.53

+1.31%

202.242K

$8.30M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.16

+0.19

+4.79%

144.367K

$592.93K

AVBAvalonBay Communities, Inc.

$184.21

+3.37

+1.86%

184.721K

$33.94M

AVBCAvidia Bancorp, Inc.

$19.07

-0.08

-0.42%

8.227K

$157.17K

AVDAmerican Vanguard Corporation

$2.74

+0.04

+1.48%

81.215K

$222.92K

AVEXAEVEX Corp.

$27.62

+2.66

+10.66%

1.257M

$32.92M

AVNSAvanos Medical, Inc.

$24.73

+0.02

+0.06%

342.399K

$8.47M

AVNTAvient Corporation

$33.79

+0.02

+0.06%

365.165K

$12.41M

AVTRAvantor, Inc.

$7.66

+0.04

+0.52%

4.71M

$36.11M

AVYAvery Dennison Corp.

$157.98

+1.77

+1.13%

167.586K

$26.49M

AWIArmstrong World Industries, Inc.

$159.53

+4.36

+2.81%

183.735K

$29.27M

AWKAmerican Water Works Company, Inc

$123.67

-0.62

-0.50%

825.326K

$103.02M

AWRAmerican States Water Company

$75.61

-0.11

-0.15%

52.065K

$3.96M

AXAxos Financial, Inc. Common Stock

$84.49

+1.31

+1.57%

77.928K

$6.57M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.88

-0.04

-0.36%

849.771K

$9.28M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.93

-0.06

-0.46%

10.406K

$124.14K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.39

-0.18

-1.70%

16.661K

$173.26K

AXPAmerican Express Company

$312.16

-1.33

-0.42%

1.043M

$326.99M

AXRAMREP Corporation

$24.96

-0.04

-0.16%

6.835K

$167.94K

AXSAxis Capital Holders Limited

$100.78

+1.69

+1.70%

509.084K

$51.10M

AXTAAxalta Coating Systems Ltd.

$27.50

+0.69

+2.57%

798.846K

$22.12M

AYIAcuity Brands, Inc.

$282.42

+0.79

+0.28%

133.408K

$37.79M

AZNAstraZeneca PLC

$184.06

+2.48

+1.36%

684.598K

$125.75M

AZOAutoZone, Inc.

$3,328.67

+7.52

+0.23%

146.222K

$486.92M

AZZAZZ Inc.

$139.71

-1.45

-1.03%

38.612K

$5.45M

BBarnes Group Inc.

$40.57

-0.05

-0.11%

6.849M

$280.51M

BABoeing Company

$218.27

-2.22

-1.01%

4.089M

$894.03M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$133.60

+1.04

+0.78%

7.467M

$999.44M

BACBank of America Corporation

$50.75

+0.98

+1.96%

20.954M

$1.05B

BAHBooz Allen Hamilton Holding Corporation

$75.20

+2.53

+3.47%

806.891K

$60.16M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.94

+0.29

+6.13%

1.101M

$5.30M

BALLBall Corporation

$56.08

+0.88

+1.59%

669.242K

$37.60M

BALYBally's Corporation

$11.77

+0.28

+2.44%

7.404K

$86.79K

BAMBrookfield Asset Management Ltd.

$48.33

+0.41

+0.86%

1.093M

$52.73M

BANCBanc of California, Inc.

$18.57

+0.27

+1.48%

1.106M

$20.64M

BAPCredicorp LTD

$305.75

-10.57

-3.34%

155.252K

$47.82M

BARKBARK, Inc.

$8.64

-0.41

-4.53%

28.028K

$243.12K

BAXBaxter International Inc.

$17.80

+0.50

+2.86%

2.901M

$51.60M

BBBlackBerry Limited

$6.52

+0.33

+5.30%

16.9M

$108.92M

BBAIBigBear.ai Holdings, Inc.

$3.90

-0.19

-4.65%

24.945M

$97.50M

BBARBanco BBVA Argentina S.A.

$14.46

+0.16

+1.10%

246.792K

$3.53M

BBBYBed Bath & Beyond, Inc.

$4.53

-0.05

-0.98%

984.548K

$4.47M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.49

-0.01

-0.21%

13.921M

$48.79M

BBDCBarings BDC, Inc.

$8.53

-0.07

-0.81%

180.395K

$1.54M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.11

-0.02

-0.64%

18.399K

$57.37K

BBTBeacon Financial Corporation

$28.06

+0.38

+1.37%

140.712K

$3.96M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.96

+0.84

+2.52%

55.114K

$1.86M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.00

+0.30

+1.36%

1.229M

$26.98M

BBWBuild-A-Bear Workshop, Inc.

$35.22

+0.22

+0.63%

139.887K

$4.92M

BBWIBath & Body Works, Inc.

$16.46

-0.64

-3.72%

4.491M

$74.65M

BBYBest Buy Company, Inc.

$57.92

+1.64

+2.91%

2.255M

$130.33M

BCBrunswick Corporation

$76.75

-0.81

-1.04%

243.206K

$18.84M

BCCBoise Cascade Company

$68.08

+2.09

+3.17%

135.425K

$9.14M

BCEBCE, Inc.

$23.85

+0.06

+0.25%

897.595K

$21.39M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$36.41

+0.53

+1.48%

240.835K

$8.75M

BCOThe Brink's Company

$105.79

+2.02

+1.95%

145.305K

$15.33M

BCSBarclays PLC

$22.97

+0.55

+2.43%

4.188M

$95.93M

BCSFBain Capital Specialty Finance, Inc.

$13.17

-0.20

-1.49%

110.222K

$1.47M

BCSSBain Capital GSS Investment Corp.

$10.16

-0.01

-0.10%

624.072K

$6.34M

BDCBelden Inc.

$105.53

-0.53

-0.50%

396.919K

$42.08M

BDNBrandywine Realty Trust

$3.03

+0.04

+1.17%

645.651K

$1.95M

BDXBecton, Dickinson and Co.

$143.36

-0.12

-0.08%

2.977M

$427.87M

BEBloom Energy Corporation

$253.20

-22.75

-8.24%

7.161M

$1.89B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.72

-0.46

-2.50%

2.612M

$46.10M

BENFranklin Resources, Inc.

$32.06

+0.23

+0.71%

1.562M

$50.21M

BEPBrookfield Renewable Partners L.P.

$34.09

-0.21

-0.61%

547.015K

$18.70M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$36.13

-0.19

-0.52%

554.257K

$20.04M

BETABeta Technologies, Inc.

$14.66

-0.75

-4.87%

1.548M

$23.00M

BF.ABrown-Forman Corporation Class A

$27.06

+0.60

+2.28%

76.32K

$2.08M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$68.69

+0.11

+0.15%

641.332K

$44.20M

BF.BBrown-Forman Corporation Class B

$26.30

-0.09

-0.32%

968.519K

$25.59M

BFHBread Financial Holdings, Inc.

$87.11

+0.35

+0.40%

210.261K

$18.35M

BFLYButterfly Network, Inc.

$3.80

-0.03

-0.78%

1.492M

$5.73M

BFSSaul Centers, Inc.

$33.51

+0.49

+1.47%

17.051K

$572.96K

BGBunge Global SA

$124.30

+1.85

+1.51%

510.265K

$63.16M

BGSB&G Foods, Inc.

$4.10

-0.08

-1.80%

1.54M

$6.42M

BGSFBGSF, Inc.

$5.25

+0.18

+3.55%

2.874K

$14.81K

BGSIBoyd Group Services Inc.

$103.06

-1.12

-1.07%

101.82K

$10.52M

BHBiglari Holdings Inc. Class B Common Stock

$274.42

+2.41

+0.89%

21.111K

$5.72M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,434.01

+34.01

+2.43%

17.723K

$25.05M

BHCBausch Health Companies Inc.

$5.36

-0.06

-1.02%

370.147K

$2.01M

BHEBenchmark Electronics

$83.73

-1.21

-1.42%

87.529K

$7.35M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$84.32

-0.09

-0.10%

1.391M

$117.52M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.54

-0.01

-0.20%

65.298K

$164.75K

BHVNBiohaven Ltd.

$8.54

-0.22

-2.51%

977.377K

$8.45M

BIIIBlack Spade Acquisition III Co

$9.92

+0.01

+0.05%

6.88K

$68.25K

BILLBILL Holdings, Inc.

$38.70

-1.37

-3.42%

1.055M

$41.60M

BIOBio-Rad Laboratories, Inc.Class A

$277.81

+30.28

+12.23%

490.127K

$134.58M

BIO.BBio-Rad Laboratories, Inc. Class B

$267.43

+0.00

+0.00%

$21.66K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.23

-0.77

-1.97%

125.387K

$4.80M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.48

+0.82

+2.07%

426.567K

$17.28M

BIRKBirkenstock Holding plc

$32.23

+1.04

+3.33%

1.074M

$34.20M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$96.17

-0.19

-0.20%

1.084M

$105.31M

BKBank of New York Mellon Corporation

$136.48

+1.46

+1.08%

993.371K

$135.21M

BKDBrookdale Senior Living, Inc.

$13.24

+0.20

+1.50%

1.574M

$20.87M

BKEThe Buckle, Inc.

$47.94

-0.29

-0.60%

147.093K

$7.07M

BKHBlack Hills Corporation

$73.50

+0.66

+0.91%

297.467K

$22.01M

BKKTBakkt Holdings, Inc.

$8.14

-0.14

-1.69%

953.728K

$7.86M

BKSYBlackSky Technology Inc.

$39.73

+0.98

+2.52%

2.327M

$92.59M

BKUBankunited, Inc.

$45.66

+0.44

+0.97%

104.156K

$4.77M

BKVBKV Corporation

$28.86

+0.35

+1.23%

242.954K

$6.97M

BLCOBausch + Lomb Corporation

$16.06

-0.12

-0.74%

284.151K

$4.60M

BLDTopBuild Corp. Common Stock

$402.11

+1.35

+0.34%

431.974K

$173.30M

BLDRBuilders FirstSource, Inc.

$70.62

+0.21

+0.30%

980.158K

$69.71M

BLKBlackrock, Inc.

$1,087.38

+5.48

+0.51%

176.112K

$191.35M

BLNDBlend Labs, Inc.

$1.56

+0.11

+7.24%

4.395M

$6.70M

BLSHBullish

$34.79

-0.86

-2.40%

681.186K

$23.98M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.50

+0.96

+1.83%

24.285K

$1.29M

BMABanco Macro S.A.

$70.88

+0.49

+0.70%

92.176K

$6.48M

BMIBadger Meter, Inc.

$118.00

+3.60

+3.15%

207.557K

$24.49M

BMNRBitMine Immersion Technologies, Inc.

$18.59

-1.29

-6.47%

30.319M

$574.65M

BMOBank of Montreal

$153.65

+0.91

+0.60%

138.327K

$21.25M

BMYBristol-Myers Squibb Co.

$57.65

+0.65

+1.13%

6.347M

$366.31M

BNBrookfield Corporation

$45.14

-0.40

-0.88%

2.794M

$126.87M

BNEDBarnes & Noble Education, Inc

$9.00

+0.00

+0.00%

138.296K

$1.23M

BNLBroadstone Net Lease, Inc.

$20.16

+0.27

+1.36%

526.443K

$10.61M

BNSBank of Nova Scotia

$77.11

+0.03

+0.04%

535.941K

$41.38M

BNTBrookfield Wealth Solutions Ltd.

$45.20

-0.25

-0.55%

10.605K

$480.93K

BOBSBobs Discount Furniture, Inc.

$11.73

-0.18

-1.51%

217.331K

$2.58M

BOCBoston Omaha Corporation

$12.16

+1.00

+8.96%

412.03K

$4.94M

BOHBank of Hawaii Corp.

$76.51

+0.79

+1.04%

78.289K

$5.99M

BOOTBoot Barn Holdings, Inc.

$138.39

-5.46

-3.80%

453.866K

$64.79M

BORRBorr Drilling Limited

$6.58

+0.32

+5.03%

5.101M

$33.30M

BOWBowhead Specialty Holdings Inc.

$28.51

+0.26

+0.90%

78.375K

$2.24M

BOXBOX, INC.

$25.54

+0.87

+3.53%

826.963K

$20.91M

BPBP p.l.c.

$45.57

+1.22

+2.74%

5.827M

$263.02M

BPREBluerock Private Real Estate Fund

$15.82

+0.17

+1.09%

303.968K

$4.82M

BRBroadridge Financial Solutions Inc

$149.99

+4.37

+3.00%

842.681K

$125.72M

BRBRBellRing Brands, Inc.

$9.36

-0.33

-3.41%

1.681M

$15.82M

BRCBrady Corporation

$82.80

+11.84

+16.69%

473.825K

$38.49M

BRCCBRC Inc.

$1.64

+0.06

+3.65%

989.029K

$1.60M

BRK.ABerkshire Hathaway Inc.

$728,820.50

+6,320.50

+0.87%

132

$95.74M

BRK.BBERKSHIRE HATHAWAY Class B

$485.46

+2.76

+0.57%

2.256M

$1.09B

BROBrown & Brown, Inc.

$58.47

+2.19

+3.88%

1.346M

$78.14M

BROSDutch Bros Inc.

$52.17

+1.16

+2.27%

2.307M

$120.36M

BRSLBrightstar Lottery

$10.90

+0.17

+1.54%

819.382K

$8.91M

BRSPBrightSpire Capital, Inc.

$5.75

+0.17

+3.10%

372.968K

$2.15M

BRTBRT Apartments Corp

$14.34

+0.29

+2.03%

22.802K

$322.89K

BRXBRIXMOR PROPERTY GROUP INC.

$29.83

+0.59

+2.00%

638.723K

$19.05M

BSACBanco Santander-Chile

$30.38

+0.60

+2.01%

151.404K

$4.58M

BSBRBANCO SANTANDER (BRASIL) SA

$5.40

+0.02

+0.28%

307.11K

$1.65M

BSMBlack Stone Minerals, L.P.

$14.02

+0.02

+0.14%

155.275K

$2.17M

BSXBoston Scientific Corp.

$55.47

+2.79

+5.30%

7.951M

$435.67M

BTEBaytex Energy Corp.

$5.27

+0.11

+2.15%

11.797M

$61.94M

BTGOBitGo Holdings, Inc.

$8.13

-0.74

-8.34%

1.392M

$11.67M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$66.18

+1.09

+1.67%

2.312M

$153.13M

BTUPeabody Energy Corporation

$23.86

+0.09

+0.38%

1.767M

$42.09M

BUDAnheuser-Busch INBEV SA/NV

$81.11

+0.41

+0.50%

591.849K

$47.95M

BURBurford Capital Limited

$4.35

-0.31

-6.65%

1.3M

$5.84M

BURLBURLINGTON STORES, INC.

$291.04

-2.56

-0.87%

255.932K

$75.00M

BVBrightView Holdings, Inc. Common Stock

$12.82

+0.25

+1.99%

166.767K

$2.12M

BVNCompania de Minas Buenaventura S.A.

$34.26

-0.03

-0.09%

320.488K

$11.00M

BWBabcock & Wilcox Enterprises, Inc.

$20.67

-1.16

-5.31%

3.703M

$75.65M

BWABorgWarner Inc.

$62.72

-0.50

-0.78%

907.424K

$57.30M

BWIVBlue Water Acquisition Corp. IV

$9.93

-0.02

-0.20%

2.625K

$26.09K

BWLPBW LPG Limited

$21.16

+0.12

+0.57%

259.148K

$5.51M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.32

+0.46

+2.90%

55.255K

$893.35K

BWXTBWX Technologies, Inc.

$201.27

-3.45

-1.69%

355.127K

$71.81M

BXBlackstone Inc.

$116.89

-1.00

-0.85%

2.093M

$245.83M

BXCBlueLinx Holdings Inc.

$52.59

+2.05

+4.05%

253.211K

$12.77M

BXDCBlackstone Digital Infrastructure Trust Inc.

$20.84

+0.59

+2.91%

1.695M

$34.88M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.33

+0.27

+1.50%

526.61K

$9.65M

BXPBoston Properties, Inc.

$59.93

+1.43

+2.44%

633.369K

$37.74M

BXSLBlackstone Secured Lending Fund

$23.76

-0.34

-1.41%

1.949M

$46.38M

BYByline Bancorp, Inc. Common Stock

$32.42

+0.54

+1.69%

43.916K

$1.43M

BYDBoyd Gaming Corporation

$79.60

+0.51

+0.64%

355.322K

$28.37M

BZHBeazer Homes USA, Inc. New

$22.37

+0.25

+1.11%

302.934K

$6.79M

CCitigroup Inc.

$122.69

-0.72

-0.58%

3.769M

$464.60M

CAAPCorporacion America Airports S.A.

$24.58

+0.72

+3.00%

119.027K

$2.91M

CABOCable One, Inc.

$48.56

+0.52

+1.08%

61.759K

$3.04M

CACICACI INTERNATIONAL CLA

$496.13

+9.17

+1.88%

110.863K

$54.76M

CAECAE INC

$25.78

+0.07

+0.27%

88.105K

$2.27M

CAGConagra Brands, Inc.

$13.69

+0.26

+1.90%

7.231M

$98.42M

CAHCardinal Health, Inc.

$201.11

+5.91

+3.03%

1.112M

$222.17M

CALCaleres Inc

$10.99

-0.08

-0.72%

236.252K

$2.60M

CALXCALIX, INC.

$40.11

+0.30

+0.75%

218.177K

$8.75M

CALYCallaway Golf Company

$15.07

-0.16

-1.05%

819.166K

$12.38M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4921

-0.0385

-7.26%

285.351K

$143.11K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.79

-0.16

-0.70%

14.934K

$341.74K

CARRCarrier Global Corporation

$64.10

-0.57

-0.88%

1.771M

$113.50M

CARSCars.com Inc. Common Stock

$10.05

+0.20

+2.03%

363.641K

$3.65M

CATCaterpillar Inc.

$859.78

-28.53

-3.21%

1.395M

$1.21B

CATOCATO CORP

$3.11

+0.17

+5.78%

177.107K

$525.07K

CAVACAVA Group, Inc.

$79.34

+2.47

+3.21%

2.041M

$162.24M

CBChubb Limited

$329.83

+5.68

+1.75%

525.345K

$172.52M

CBANColony Bankcorp Inc

$19.47

+0.20

+1.01%

89.998K

$1.76M

CBLCBL & Associates Properties, Inc.

$46.37

-0.23

-0.49%

42.378K

$1.97M

CBNAChain Bridge Bancorp, Inc.

$37.74

+0.00

+0.00%

100

$3.77K

CBRECBRE GROUP, INC.

$131.33

+1.38

+1.06%

1.13M

$148.21M

CBTCabot Corporation

$82.01

+0.56

+0.69%

129.324K

$10.60M

CBUCommunity Financial System, Inc.

$62.69

+0.97

+1.57%

48.891K

$3.06M

CBZCBIZ, Inc.

$31.20

+2.28

+7.88%

168.961K

$5.18M

CCThe Chemours Company

$23.41

+0.28

+1.21%

1.146M

$27.05M

CCICrown Castle Inc.

$88.85

+2.19

+2.53%

1.516M

$133.29M

CCJCameco Corporation

$104.00

-3.51

-3.26%

1.72M

$181.01M

CCKCrown Holdings Inc.

$98.02

+1.94

+2.02%

350.248K

$34.32M

CCLCarnival Corporation

$24.96

+0.32

+1.28%

14.773M

$367.37M

CCMConcord Medical Services Holding Limited

$4.95

-0.49

-9.01%

977

$4.99K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.40

+0.01

+0.21%

3.148M

$7.54M

CCSCENTURY COMMUNITIES, INC.

$48.49

+0.08

+0.17%

197.171K

$9.58M

CCUCompania Cervecerias Unidas S.A.

$11.57

+0.12

+1.05%

56.441K

$647.68K

CDECoeur Mining, Inc.

$17.52

-0.09

-0.52%

12.054M

$214.53M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$28.81

-0.41

-1.40%

70.472K

$2.05M

CDPCOPT Defense Properties

$31.85

+0.14

+0.44%

235.067K

$7.51M

CDRECadre Holdings, Inc.

$29.72

-0.06

-0.20%

135.392K

$4.02M

CECelanese Corporation Common Stock

$55.92

-0.88

-1.55%

373.143K

$21.01M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$13.98

+0.23

+1.67%

179.918K

$2.50M

CFCF Industries Holding, Inc.

$124.66

-0.58

-0.46%

1.609M

$199.99M

CFGCitizens Financial Group, Inc.

$61.22

+0.36

+0.59%

1.577M

$96.67M

CFNDC1 Fund Inc.

$3.45

-0.08

-2.27%

6.791K

$23.56K

CFRCullen/Frost Bankers Inc.

$137.26

+2.56

+1.90%

165.384K

$22.64M

CGAUCenterra Gold Inc.

$17.01

-0.09

-0.53%

483.027K

$8.27M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.11

+0.24

+1.39%

57.445K

$980.85K

CHDChurch & Dwight Co., Inc.

$96.08

+2.03

+2.15%

1.127M

$108.64M

CHEChemed Corporation

$443.77

+9.24

+2.13%

82.934K

$36.64M

CHGGCHEGG, INC.

$1.02

-0.05

-4.44%

541.511K

$552.63K

CHHChoice Hotels Intnl.

$106.87

-0.07

-0.07%

180.918K

$19.26M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.42

-0.01

-0.21%

156.34K

$377.57K

CHPTChargePoint Holdings, Inc.

$6.35

-0.26

-3.86%

601.576K

$3.79M

CHTCHUNGHWA TELECOM CO., LTD

$43.55

+0.17

+0.38%

27.672K

$1.20M

CHWYChewy, Inc.

$21.52

+0.24

+1.13%

2.291M

$49.11M

CIThe Cigna Group

$285.77

+0.50

+0.18%

579.904K

$166.32M

CIACitizens, Inc.

$5.19

-0.03

-0.57%

22.001K

$115.91K

CIBBancolombia S.A.

$63.62

+0.39

+0.62%

64.019K

$4.06M

CIENCiena Corporation

$523.46

-31.00

-5.59%

1.511M

$803.27M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.25

+0.06

+2.51%

4.227M

$9.38M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.19

+0.00

+0.00%

198

$632.00

CIMChimera Investment Corp.

$13.17

+0.08

+0.61%

308.198K

$4.06M

CINTCI&T Inc

$3.69

-0.07

-1.86%

21.761K

$80.71K

CIONCION Investment Corporation

$6.76

+0.03

+0.37%

227.58K

$1.54M

CLColgate-Palmolive Company

$89.58

+1.45

+1.65%

2.478M

$222.23M

CLBCore Laboratories Inc.

$13.72

+0.65

+4.97%

158.036K

$2.17M

CLDTCHATHAM LODGING TRUST

$10.05

+0.16

+1.57%

323.867K

$3.24M

CLFCleveland-Cliffs Inc.

$10.48

+0.17

+1.65%

7.707M

$80.47M

CLHClean Harbors, Inc

$301.36

-2.40

-0.79%

242.602K

$73.61M

CLPRClipper Realty Inc. Common Stock

$3.03

+0.11

+3.77%

64.409K

$193.94K

CLSCelestica, Inc.

$338.25

-20.30

-5.66%

1.422M

$486.87M

CLVTClarivate Plc

$2.57

+0.15

+5.99%

2.283M

$5.85M

CLWClearwater Paper Corporation

$13.63

+0.38

+2.87%

55.643K

$752.16K

CLXClorox Company

$92.16

+1.71

+1.89%

1.513M

$139.78M

CMCanadian Imperial Bank of Commerce

$111.88

+0.14

+0.13%

157.709K

$17.64M

CMBTEURONAV NV

$15.04

+0.10

+0.64%

1.007M

$15.16M

CMCCommercial Metals Company

$69.93

-1.32

-1.85%

320.398K

$22.57M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.35

+0.26

+5.11%

34.304K

$181.20K

CMDBCostamare Bulkers Holdings Limited

$18.17

-0.23

-1.25%

4.923K

$89.94K

CMGChipotle Mexican Grill, Inc.

$33.63

+0.98

+2.99%

6.367M

$211.97M

CMICummins Inc.

$675.44

-21.10

-3.03%

447.294K

$304.20M

CMPCompass Minerals International, Inc.

$29.54

+0.19

+0.65%

510.761K

$15.23M

CMRECostamare Inc.

$17.37

+0.20

+1.16%

129.734K

$2.24M

CMSCMS Energy Corporation

$71.99

+0.35

+0.49%

972.962K

$70.18M

CMTGClaros Mortgage Trust, Inc.

$2.15

+0.04

+1.90%

190.255K

$408.22K

CNACNA Financial Corporation

$44.30

+0.57

+1.30%

105.977K

$4.67M

CNCCentene Corporation

$58.11

-0.16

-0.27%

1.718M

$99.74M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.52

+0.07

+2.03%

9.057K

$31.99K

CNHCNH INDUSTRIAL N.V.

$10.56

+0.13

+1.20%

4.879M

$51.37M

CNICanadian National Railway

$112.58

+0.79

+0.71%

159.224K

$17.89M

CNKCinemark Holdings, Inc.

$26.86

+0.90

+3.47%

669.402K

$17.95M

CNMCore & Main, Inc.

$47.05

+0.28

+0.59%

1.006M

$47.46M

CNMDCONMED Corporation

$36.34

+0.85

+2.38%

168.531K

$6.14M

CNNECannae Holdings, Inc. Common Stock

$13.26

+0.11

+0.84%

138.802K

$1.84M

CNOCNO Financial Group, Inc.

$47.69

+0.87

+1.86%

204.897K

$9.77M

CNPCenterPoint Energy, Inc.

$41.26

-0.27

-0.65%

3.018M

$125.01M

CNQCanadian Natural Resources Limited

$48.58

+0.60

+1.25%

2.04M

$98.70M

CNRCore Natural Resources, Inc.

$83.63

+0.86

+1.04%

212.392K

$17.69M

CNSCohen & Steers Inc.

$72.20

+0.76

+1.06%

31.445K

$2.28M

CNXCNX Resources Corporation

$36.66

+0.57

+1.58%

551.119K

$20.19M

CODICompass Diversified

$11.88

-0.09

-0.75%

380.252K

$4.52M

COFCapital One Financial

$187.27

+0.10

+0.05%

1.84M

$345.13M

COHRCoherent Corp.

$360.67

-21.78

-5.69%

4.634M

$1.69B

COLDAmericold Realty Trust, Inc.

$14.42

+0.16

+1.09%

927.809K

$13.36M

COMPCompass, Inc.

$8.06

+0.18

+2.22%

8.484M

$69.85M

CONConcentra Group Holdings Parent, Inc.

$26.06

+0.19

+0.73%

219.6K

$5.72M

COOKTraeger, Inc.

$43.01

-0.36

-0.82%

13.719K

$596.69K

COPConocoPhillips

$124.25

+1.84

+1.50%

2.687M

$331.50M

COPLCopley Acquisition Corp

$10.40

+0.04

+0.39%

300

$3.11K

CORCencora, Inc.

$262.59

+4.88

+1.89%

898.801K

$234.08M

COSOCoastalSouth Bancshares, Inc.

$25.30

-0.07

-0.28%

29.165K

$741.95K

COTYCOTY INC

$2.00

-0.06

-2.91%

3.695M

$7.49M

COURCoursera, Inc.

$5.73

+0.45

+8.52%

3.861M

$21.85M

CPCanadian Pacific Kansas City Limited

$86.02

+0.95

+1.12%

911.723K

$78.22M

CPACopa Holdings, S.A.

$133.27

+1.55

+1.18%

377.64K

$50.80M

CPACCEMENTOS PACASMAYO S.A.A.

$10.55

-0.02

-0.14%

7.443K

$78.43K

CPAYCorpay, Inc.

$345.57

+17.34

+5.28%

320.321K

$109.14M

CPFCentral Pacific Financial Corporation

$34.26

+0.61

+1.81%

30.246K

$1.03M

CPKChesapeake Utilities

$126.35

+1.58

+1.27%

25.803K

$3.27M

CPNGCoupang, Inc.

$15.81

-0.31

-1.92%

6.29M

$100.38M

CPRICapri Holdings Limited

$17.40

+0.14

+0.81%

1.482M

$26.11M

CPSCooper-Standard Automotive Inc.

$26.65

-0.21

-0.78%

54.789K

$1.47M

CPTCamden Property Trust

$103.77

+1.18

+1.15%

285.91K

$29.69M

CQPCheniere Energy Partners, LP

$63.94

-0.09

-0.14%

42.406K

$2.71M

CRCrane Company

$171.64

-0.25

-0.14%

164.6K

$28.44M

CRBGCorebridge Financial, Inc.

$27.53

-0.04

-0.13%

1.706M

$47.06M

CRCCalifornia Resources Corporation

$62.24

+1.10

+1.80%

158.957K

$9.87M

CRCLCircle Internet Group, Inc.

$109.01

-4.99

-4.38%

8.962M

$992.19M

CRD.ACrawford & Company Class A

$10.08

+0.03

+0.30%

15.318K

$154.56K

CRD.BCrawford & Company Class B

$9.71

+0.34

+3.63%

1.01K

$9.58K

CRGYCrescent Energy Company

$13.43

+0.39

+2.99%

7.42M

$98.72M

CRHCRH Public Limited Company

$103.19

-0.03

-0.02%

2.539M

$262.21M

CRICarter's Inc.

$34.95

+1.49

+4.45%

376.316K

$13.24M

CRKComstock Resources, Inc.

$14.77

-0.04

-0.27%

2.013M

$29.64M

CRLCharles River Laboratories International, Inc.

$153.97

+3.12

+2.07%

704.796K

$108.90M

CRMSalesforce, Inc.

$179.41

+5.90

+3.40%

9.101M

$1.62B

CRSCarpenter Technology Corp

$406.29

-2.64

-0.65%

194.036K

$79.36M

CRTCross Timbers Royalty Trust

$10.90

+0.11

+1.00%

8.489K

$91.13K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.56

+0.06

+1.57%

807.427K

$2.88M

CSLCarlisle Companies, Inc.

$331.85

+1.03

+0.31%

293.352K

$97.77M

CSRCenterspace

$67.57

-1.95

-2.80%

13.895K

$940.95K

CSTMConstellium SE Class A Ordinary shares

$32.28

+0.37

+1.14%

1.004M

$32.55M

CSVCarriage Services, Inc.

$43.52

+0.18

+0.42%

33.075K

$1.45M

CSWCSW Industrials, Inc.

$257.00

+1.03

+0.40%

48.501K

$12.53M

CTEVClaritev Corporation

$17.63

+3.73

+26.83%

878.004K

$13.74M

CTOCTO Realty Growth, Inc.

$20.23

+0.17

+0.85%

267.796K

$5.41M

CTOSCustom Truck One Source, Inc.

$9.78

-0.07

-0.66%

245.776K

$2.41M

CTRECareTrust REIT, Inc

$41.58

+0.44

+1.07%

383.351K

$15.93M

CTRICenturi Holdings, Inc.

$29.99

-1.30

-4.15%

467.847K

$14.21M

CTSCTS Corporation

$57.24

-1.09

-1.86%

106.372K

$6.15M

CTVACorteva, Inc. Common Stock

$81.64

-0.57

-0.70%

915.893K

$75.01M

CUBECubeSmart

$38.84

+0.48

+1.25%

661.691K

$25.72M

CUBICUSTOMERS BANCORP INC

$72.60

+0.19

+0.26%

108.543K

$7.93M

CURBCurbline Properties Corp.

$27.77

+0.17

+0.62%

201.848K

$5.63M

CURVTorrid Holdings Inc.

$1.34

+0.02

+1.14%

382.409K

$512.01K

CUZCousins Properties Inc.

$26.28

+0.47

+1.82%

258.535K

$6.78M

CVECenovus Energy Inc.

$31.44

+0.62

+2.00%

5.302M

$165.41M

CVEOCiveo Corporation

$33.95

-0.31

-0.90%

10.89K

$371.47K

CVICVR ENERGY, INC.

$34.72

+0.83

+2.45%

252.886K

$8.63M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$35.61

+1.34

+3.91%

93.644K

$3.30M

CVNACarvana Co.

$66.26

-0.91

-1.35%

5.533M

$371.78M

CVSCVS HEALTH CORPORATION

$95.78

-0.11

-0.11%

3.66M

$350.36M

CVSACovista Inc.

$128.00

+5.07

+4.12%

89.197K

$11.41M

CVXChevron Corporation

$195.06

+4.90

+2.58%

5.628M

$1.09B

CWCurtiss-Wright Corp.

$708.66

-4.06

-0.57%

126.533K

$90.26M

CWANClearwater Analytics Holdings, Inc.

$24.37

+0.02

+0.08%

638.398K

$15.55M

CWENClearway Energy, Inc. Class C Common Stock

$36.07

-0.28

-0.77%

351.977K

$12.77M

CWHCamping World Holdings, Inc.

$6.87

+0.24

+3.54%

1.2M

$8.17M

CWKCushman & Wakefield plc Ordinary Shares

$12.60

+0.15

+1.20%

852.315K

$10.87M

CWTCalifornia Water Service

$42.71

+0.24

+0.57%

88.343K

$3.80M

CXCemex S.A.B. de C.V.

$12.68

+0.07

+0.52%

1.438M

$18.28M

CXMSprinklr, Inc.

$5.29

+0.18

+3.42%

1.532M

$8.01M

CXTCrane NXT, Co.

$39.02

+0.81

+2.12%

522.341K

$20.34M

CXWCoreCivic, Inc.

$21.12

+0.38

+1.83%

201.938K

$4.27M

CYDChina Yuchai International Ltd.

$49.85

-0.40

-0.79%

206.812K

$10.29M

CYHCommunity Health Systems, Inc.

$2.85

+0.03

+1.06%

468.862K

$1.34M

DDominion Energy, Inc Common Stock

$66.85

+5.12

+8.29%

23.542M

$1.60B

DACDanaos Corporation

$132.19

+2.11

+1.62%

50.243K

$6.64M

DALDelta Air Lines, Inc.

$70.55

+0.32

+0.46%

3.99M

$285.30M

DANDana Incorporated

$33.53

+0.43

+1.28%

331.915K

$11.05M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.12

+0.26

+2.15%

33.642K

$401.25K

DARDARLING INGREDIENTS INC.

$62.29

-0.08

-0.13%

898.389K

$55.89M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.92

+0.08

+2.08%

298.23K

$1.18M

DBDeutsche Bank Aktiengesellschaft

$31.31

+0.58

+1.87%

1.86M

$58.38M

DBDDiebold Nixdorf, Incorporated

$69.52

-0.18

-0.26%

86.431K

$6.04M

DBIDesigner Brands Inc.

$6.09

-0.35

-5.37%

169.797K

$1.07M

DBRGDigitalBridge Group, Inc.

$15.67

+0.01

+0.03%

1.123M

$17.59M

DCHDauch Corporation

$6.21

-0.16

-2.44%

2.108M

$13.30M

DCIDonaldson Company, Inc.

$82.37

+0.43

+0.52%

178.671K

$14.76M

DCODucommun Incorporated

$146.23

+2.48

+1.73%

35.277K

$5.14M

DCOMDime Community Bancshares, Inc. Common Stock

$36.20

+0.49

+1.37%

65.797K

$2.39M

DDDuPont de Nemours, Inc. Common Stock

$48.96

-0.35

-0.71%

2.731M

$134.33M

DDD3D Systems Corp

$2.87

-0.15

-4.97%

2.47M

$7.13M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.48

-0.07

-2.56%

301.109K

$751.25K

DDSDillards Inc.

$523.05

-15.64

-2.90%

70.495K

$37.21M

DEDeere & Company

$561.92

+0.09

+0.02%

344.309K

$193.69M

DEAEasterly Government Properties, Inc.

$23.56

+0.54

+2.35%

155.006K

$3.62M

DECDiversified Energy Company plc

$16.50

+0.42

+2.61%

298.337K

$4.88M

DECKDeckers Outdoor Corp

$95.30

+1.74

+1.85%

1.47M

$140.11M

DEIDouglas Emmett, Inc.

$11.73

+0.05

+0.43%

557.167K

$6.54M

DELLDell Technologies Inc.

$236.07

-5.92

-2.45%

2.667M

$635.79M

DEODiageo plc

$83.50

+1.81

+2.22%

580.641K

$48.20M

DFHDream Finders Homes, Inc.

$12.94

-0.16

-1.22%

633.339K

$8.30M

DFINDonnelley Financial Solutions, Inc.

$39.60

+1.25

+3.26%

85.837K

$3.40M

DGDollar General Corp.

$104.27

+1.89

+1.84%

2.795M

$291.91M

DGXQuest Diagnostics Inc.

$190.05

+3.44

+1.84%

342.3K

$64.82M

DHID.R. Horton Inc.

$136.91

+1.52

+1.12%

1.296M

$178.94M

DHRDanaher Corporation

$164.03

+2.12

+1.31%

1.433M

$234.39M

DHTDHT HOLDINGS, INC.

$17.91

+0.27

+1.51%

1.635M

$29.27M

DHXDHI Group, Inc.

$3.80

+0.18

+4.83%

409.259K

$1.58M

DINDine Brands Global, Inc.

$30.31

+0.53

+1.78%

175.06K

$5.23M

DINOHF Sinclair Corporation

$71.38

+1.37

+1.96%

979.534K

$69.51M

DISThe Walt Disney Company

$104.05

+1.33

+1.29%

3.21M

$333.53M

DKDelek US Holdings, Inc.

$46.32

+1.51

+3.37%

558.446K

$25.61M

DKLDELEK LOGISTICS PARTNERS, LP

$52.15

+0.90

+1.76%

16.672K

$863.14K

DKSDick's Sporting Goods, Inc.

$209.45

-7.03

-3.25%

555.763K

$117.37M

DLBDolby Laboratories, Inc.Class A

$54.36

+0.15

+0.27%

353.115K

$19.17M

DLNGDYNAGAS LNG PARNERS LP

$3.79

+0.06

+1.61%

26.875K

$102.79K

DLRDigital Realty Trust, Inc.

$187.01

-1.50

-0.80%

703.726K

$131.46M

DLXDeluxe Corporation

$23.93

+0.77

+3.32%

198.437K

$4.73M

DNAGinkgo Bioworks Holdings, Inc.

$7.39

-0.32

-4.15%

587.8K

$4.36M

DNOWDNOW Inc.

$12.91

-0.24

-1.79%

547.341K

$7.18M

DOCHealthpeak Properties, Inc.

$19.43

+0.07

+0.34%

3.482M

$67.81M

DOCNDigitalOcean Holdings, Inc.

$145.59

-9.29

-6.00%

1.701M

$249.96M

DOCSDoximity, Inc.

$19.55

+0.58

+3.06%

3.101M

$59.96M

DOLEDole plc

$14.33

+0.23

+1.60%

488.597K

$7.02M

DOUGDouglas Elliman Inc.

$1.70

+0.12

+7.28%

257.023K

$429.78K

DOVDover Corporation

$210.08

-0.69

-0.33%

186.496K

$39.33M

DOWDow Inc.

$38.60

-0.15

-0.39%

5.343M

$205.96M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$17.26

-0.93

-5.11%

685.398K

$11.89M

DRDDRDGOLD Ltd.

$26.74

+0.42

+1.58%

184.166K

$4.94M

DRIDarden Restaurants, Inc.

$194.14

-1.75

-0.89%

471.414K

$91.11M

DSXDiana Shipping, Inc.

$2.70

+0.08

+3.05%

270.628K

$726.13K

DTDynatrace, Inc.

$40.06

+1.70

+4.42%

3.205M

$126.40M

DTEDTE Energy Company

$140.81

+1.03

+0.74%

648.289K

$91.55M

DTMDT Midstream, Inc.

$147.84

-0.25

-0.17%

248.551K

$36.86M

DUKDuke Energy Corporation

$121.87

+0.92

+0.76%

1.396M

$170.14M

DVDoubleVerify Holdings, Inc.

$9.38

+0.32

+3.48%

1.696M

$15.87M

DVADaVita Inc.

$201.15

+1.41

+0.70%

317.113K

$63.49M

DVNDevon Energy Corporation

$49.71

+0.21

+0.41%

7.725M

$382.03M

DXDynex Capital, Inc.

$13.01

+0.04

+0.27%

2.811M

$36.64M

DXCDXC Technology Company

$9.30

+0.36

+4.03%

4.995M

$45.71M

DXYZDestiny Tech100 Inc.

$51.82

+4.81

+10.22%

5.339M

$278.21M

DYDycom Industries, Inc.

$421.95

-15.42

-3.53%

246.701K

$104.34M

EENI S.p.A.

$56.78

+1.09

+1.96%

186.55K

$10.51M

EAFGrafTech International Ltd.

$8.50

-0.48

-5.35%

46.196K

$398.75K

EARNEllington Credit Company

$4.80

-0.00

-0.08%

209.086K

$1.01M

EATBrinker International, Inc.

$133.51

-3.71

-2.70%

524.444K

$70.52M

EBFEnnis, Inc.

$20.37

+0.35

+1.75%

31.468K

$638.66K

EBSEmergent Biosolutions, Inc.

$8.25

+0.28

+3.55%

503.926K

$4.16M

ECEcopetrol S.A

$13.78

+0.98

+7.62%

2.305M

$31.40M

ECGEverus Construction Group, Inc.

$147.30

-9.42

-6.01%

263.242K

$39.55M

ECLEcolab, Inc.

$248.22

+0.60

+0.24%

688.505K

$171.22M

ECOOkeanis Eco Tankers Corp.

$55.46

-0.04

-0.07%

427.812K

$24.00M

ECVTEcovyst Inc.

$14.61

+0.05

+0.31%

510.988K

$7.48M

EDConsolidated Edison, Inc.

$105.69

+0.33

+0.31%

1.116M

$118.60M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$22.93

-1.12

-4.66%

80.777K

$1.83M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$51.41

+0.51

+0.99%

117.107K

$6.00M

EEExcelerate Energy, Inc.

$35.55

-0.37

-1.02%

48.97K

$1.77M

EEXEmerald Holding, Inc.

$5.00

+0.01

+0.10%

128.368K

$640.15K

EFCEllington Financial Inc. Common Stock

$13.38

+0.05

+0.34%

439.335K

$5.89M

EFOREverforth, Inc.

$19.30

+1.34

+7.43%

645.965K

$12.24M

EFXEquifax, Incorporated

$165.24

+6.87

+4.34%

622.709K

$102.68M

EFXTEnerflex Ltd.

$27.84

-0.03

-0.11%

97.105K

$2.72M

EGEverest Group, Ltd.

$355.85

+4.18

+1.19%

119.549K

$42.66M

EGOEldorado Gold Corporation

$31.60

-0.07

-0.21%

614.939K

$19.57M

EGPEastGroup Properties Inc.

$202.08

+0.55

+0.27%

41.395K

$8.37M

EGYVaalco Energy, Inc.

$6.06

+0.08

+1.25%

530.783K

$3.19M

EHCEncompass Health Corporation Common Stock

$106.78

+0.14

+0.13%

330.247K

$35.33M

EIGEmployers Holdings, Inc.

$43.00

+1.09

+2.60%

49.207K

$2.11M

EIXEdison International

$69.61

+0.45

+0.64%

768.791K

$53.46M

ELThe Estee Lauder Companies Inc. Class A

$80.18

-0.11

-0.13%

968.835K

$78.14M

ELANElanco Animal Health Incorporated Common Stock

$20.01

+0.15

+0.73%

4.872M

$97.02M

ELFe.l.f. Beauty, Inc.

$55.53

-0.91

-1.60%

1.295M

$73.05M

ELMEElme Communities

$2.01

+0.00

+0.12%

348.602K

$702.30K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.89

+0.11

+0.89%

114.761K

$1.36M

ELSEquity Lifestyle Properties, Inc.

$61.97

+0.86

+1.41%

452.322K

$28.08M

ELVElevance Health, Inc.

$394.64

+1.96

+0.50%

1.025M

$400.75M

EMAEmera Incorporated

$51.68

-2.32

-4.30%

20.629K

$1.07M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$56.26

+0.50

+0.90%

1.664M

$93.84M

EMEEMCOR Group, Inc.

$877.73

-35.38

-3.87%

195.707K

$173.76M

EMNEastman Chemical Company

$71.45

-0.13

-0.18%

236.976K

$16.96M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.80

+0.12

+0.58%

24.125K

$501.84K

EMREmerson Electric Co.

$131.88

-1.17

-0.88%

826.462K

$109.25M

ENBEnbridge, Inc

$56.05

+0.67

+1.20%

1.927M

$107.90M

ENHAEnhanced Group Inc.

$4.80

+0.05

+0.97%

229.753K

$1.16M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.26

+0.05

+1.19%

283.974K

$1.19M

ENOVEnovis Corporation

$24.89

+0.60

+2.47%

428.249K

$10.70M

ENREnergizer Holdings, Inc

$16.59

-0.22

-1.31%

470.213K

$7.92M

ENSEnerSys, Inc.

$223.71

-13.27

-5.60%

169.095K

$38.57M

ENVAEnova International, Inc.

$165.09

+1.07

+0.65%

43.956K

$7.31M

EOGEOG Resources, Inc.

$142.94

+2.68

+1.91%

1.464M

$207.64M

EPACEnerpac Tool Group Corp.

$33.97

+0.32

+0.96%

54.521K

$1.85M

EPAMEPAM SYSTEMS, INC.

$98.09

+5.07

+5.45%

1.449M

$139.69M

EPCEdgewell Personal Care Company

$15.96

+0.03

+0.19%

294.64K

$4.76M

EPDEnterprise Products Partners L.P.

$39.57

+0.34

+0.87%

3.64M

$144.08M

EPREPR Properties

$58.08

+0.73

+1.27%

150.089K

$8.70M

EPRTEssential Properties Realty Trust, Inc.

$30.68

+0.47

+1.56%

271.527K

$8.33M

EQBKEquity Bancshares, Inc.

$44.99

+0.72

+1.63%

22.177K

$998.36K

EQHEquitable Holdings, Inc.

$42.58

-0.01

-0.01%

2.084M

$89.04M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$39.64

+0.12

+0.29%

2.884M

$113.89M

EQREquity Residential

$65.08

+1.20

+1.87%

688.372K

$44.74M

EQSEquus Total Return, Inc.

$1.35

+0.00

+0.00%

300

$405.00

EQTEQT CORP

$57.27

+1.05

+1.87%

3.27M

$187.05M

EROEro Copper Corp.

$26.93

-0.33

-1.21%

457.954K

$12.50M

EROKEagleRock Land, LLC

$22.14

+0.44

+2.03%

277.607K

$6.09M

ESEversource Energy

$67.71

+0.54

+0.80%

786.987K

$53.20M

ESABESAB Corporation

$89.43

+0.83

+0.93%

94.516K

$8.43M

ESEESCO Technologies, Inc.

$291.69

+1.82

+0.63%

198.945K

$58.59M

ESIElement Solutions Inc.

$40.10

-2.24

-5.29%

1.915M

$78.10M

ESNTEssent Group LTD

$61.93

+1.52

+2.52%

145.432K

$8.99M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.51

+0.13

+2.32%

495.153K

$2.71M

ESSEssex Property Trust, Inc

$271.27

+4.21

+1.58%

135.007K

$36.60M

ESTCElastic N.V.

$53.56

+2.96

+5.85%

873.812K

$45.93M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.23

+0.04

+0.18%

5.446M

$110.06M

ETDEthan Allen Interiors Inc

$19.39

+0.55

+2.93%

184.33K

$3.54M

ETNEaton Corporation, plc Ordinary Shares

$378.73

-20.71

-5.18%

1.64M

$629.15M

ETREntergy Corporation

$109.13

+0.10

+0.09%

1.81M

$197.33M

ETSYEtsy, Inc.

$59.77

+1.70

+2.93%

966.451K

$57.42M

EVACEQV Ventures Acquisition Corp. II

$10.16

-0.01

-0.05%

645

$6.55K

EVCEntravision Communication

$7.81

-0.02

-0.26%

1.82M

$14.56M

EVEXEve Holding, Inc.

$2.89

-0.08

-2.53%

453.084K

$1.30M

EVHEvolent Health, Inc Class A Common Stock

$4.05

+0.09

+2.15%

998.018K

$4.01M

EVMNEvommune, Inc.

$21.87

-0.24

-1.06%

252.864K

$5.66M

EVREvercore Inc.

$334.90

+1.34

+0.40%

166.892K

$55.74M

EVTCEVERTEC, INC.

$24.74

+1.11

+4.70%

299.127K

$7.28M

EVTLVertical Aerospace Ltd.

$2.44

-0.13

-4.88%

1.594M

$3.97M

EWEdwards Lifesciences Corp

$82.03

+0.66

+0.80%

2.167M

$177.75M

EXKEndeavour Silver Corp.

$9.57

-0.25

-2.50%

3.535M

$34.68M

EXPEagle Materials, Inc.

$197.62

+2.96

+1.52%

196.686K

$38.78M

EXPDExpeditors International of Washington, Inc.

$157.04

+1.59

+1.02%

221.208K

$34.51M

EXRExtra Space Storage, Inc.

$138.51

+1.61

+1.17%

247.388K

$34.34M

FFord Motor Company

$13.18

-0.22

-1.66%

46.172M

$616.89M

FAFFirst American Financial Corporation

$68.49

+1.38

+2.05%

165.422K

$11.34M

FBINFortune Brands Innovations, Inc.

$34.10

-0.27

-0.79%

1.207M

$41.61M

FBKFB Financial Corporation

$52.10

+0.80

+1.56%

105.6K

$5.47M

FBPFirst BanCorp.

$23.64

+0.36

+1.55%

427.789K

$10.12M

FBRTFranklin BSP Realty Trust, Inc.

$9.22

+0.18

+1.99%

341.218K

$3.15M

FCFranklin Covey Company

$20.62

+0.13

+0.61%

18.243K

$377.47K

FCFFirst Commonwealth Financial Corporation

$18.36

+0.30

+1.63%

351.905K

$6.48M

FCNFTI Consulting, Inc.

$151.85

+8.09

+5.62%

362.573K

$54.39M

FCPTFour Corners Property Trust, Inc.

$24.73

+0.26

+1.06%

158.269K

$3.92M

FCRSFutureCrest Acquisition Corp.

$10.23

+0.01

+0.10%

43.13K

$441.51K

FCXFreeport-McMoran Inc.

$60.83

-2.19

-3.47%

7.074M

$436.73M

FDPFresh Del Monte Produce Inc.

$32.89

+0.40

+1.23%

118.444K

$3.90M

FDSFactset Research Systems

$225.77

+13.19

+6.20%

456.619K

$102.37M

FDXFedEx Corporation

$370.84

-4.94

-1.31%

678.242K

$251.07M

FEFirstEnergy Corp.

$44.27

+0.45

+1.02%

1.414M

$62.56M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.74

+0.04

+2.06%

1.301K

$2.22K

FERGFerguson plc

$220.61

-3.22

-1.44%

559.75K

$124.50M

FETForum Energy Technologies, Inc.

$56.98

+0.61

+1.08%

39.679K

$2.28M

FFFuture Fuel Corporation

$4.25

+0.23

+5.60%

292.783K

$1.20M

FGF&G Annuities & Life, Inc.

$28.54

+0.50

+1.78%

781.864K

$22.72M

FHIFederated Hermes, Inc.

$55.22

+1.16

+2.15%

333.467K

$18.40M

FHNFirst Horizon Corporation

$23.85

+0.28

+1.18%

1.089M

$25.91M

FICOFair Isaac Corporation

$1,170.77

+72.18

+6.57%

246.002K

$285.48M

FIGFigma, Inc.

$23.42

+0.61

+2.67%

29.312M

$676.28M

FIGSFIGS, Inc.

$11.68

-0.10

-0.81%

1.648M

$19.39M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.79

+0.05

+0.95%

516.418K

$2.45M

FISFidelity National Information Services, Inc.

$42.91

+1.11

+2.66%

3.24M

$138.91M

FIXComfort Systems USA, Inc.

$1,853.07

-139.93

-7.02%

366.203K

$687.11M

FLGFlagstar Financial, Inc.

$13.33

+0.10

+0.72%

1.187M

$15.91M

FLNGFLEX LNG Ltd. Ordinary Shares

$32.48

+0.35

+1.09%

311.394K

$10.15M

FLOFlowers Foods, Inc.

$7.33

+0.15

+2.09%

13.449M

$97.32M

FLOCFlowco Holdings Inc.

$27.35

+0.04

+0.15%

188.815K

$5.19M

FLRFluor Corporation

$44.19

-0.18

-0.39%

1.155M

$51.27M

FLSFlowserve Corporation

$65.77

+0.70

+1.07%

960.585K

$63.15M

FLUTFlutter Entertainment plc

$96.95

+4.57

+4.95%

857.716K

$82.06M

FMCFMC Corporation

$13.86

-0.31

-2.19%

1.14M

$16.07M

FMSFresenius Medical Care AG

$22.22

+0.53

+2.44%

505.324K

$11.20M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$122.00

+0.62

+0.51%

203.89K

$24.92M

FNFabrinet

$684.82

-37.23

-5.16%

803.501K

$547.17M

FNBF.N.B. Corp

$17.32

+0.25

+1.44%

2.165M

$37.43M

FNDFloor & Decor Holdings, Inc.

$45.19

+1.70

+3.91%

1.47M

$66.50M

FNFFidelity National Financial, Inc.

$49.31

+1.38

+2.88%

405.151K

$19.96M

FNVFranco-Nevada Corporation

$224.76

-3.22

-1.41%

311.359K

$69.90M

FOAFinance of America Companies Inc.

$19.79

-0.15

-0.73%

29.286K

$578.11K

FORForestar Group Inc.

$25.42

-0.10

-0.39%

66.973K

$1.71M

FOURShift4 Payments, Inc.

$42.79

+0.77

+1.83%

573.056K

$24.59M

FPHFive Point Holdings, LLC Class A Common Shares

$4.80

+0.09

+1.91%

108.883K

$519.81K

FPIFarmland Partners Inc.

$10.36

+0.21

+2.02%

171.64K

$1.77M

FPSForgent Power Solutions, Inc.

$42.95

-2.07

-4.60%

2.657M

$116.67M

FRFirst Industrial Realty Trust, Inc.

$61.22

+0.39

+0.64%

165.567K

$10.16M

FROFrontline Plc

$37.62

+0.96

+2.61%

1.23M

$46.07M

FRTFederal Realty Investment Trust

$114.50

+1.34

+1.18%

314.751K

$36.09M

FSCOFS Credit Opportunities Corp.

$5.07

-0.02

-0.30%

386.322K

$1.96M

FSKFS KKR Capital Corp. Common Stock

$10.74

-0.24

-2.19%

1.561M

$16.86M

FSMFORTUNA Silver Mines Inc.

$9.58

+0.03

+0.26%

2.521M

$24.41M

FSSFederal Signal Corp.

$112.44

+1.11

+1.00%

143.607K

$16.08M

FSSLFS Specialty Lending Fund

$11.59

-0.02

-0.17%

195.35K

$2.27M

FTITechnipFMC plc Ordinary Share

$72.29

+1.01

+1.41%

1.767M

$129.15M

FTKFlotek Industries, Inc.

$19.56

-0.14

-0.71%

117.423K

$2.33M

FTSFortis Inc. Common Shares

$55.12

+0.12

+0.22%

201.88K

$11.13M

FTVFortive Corporation

$58.99

+0.27

+0.46%

1.2M

$70.93M

FTWEQV Ventures Acquisition Corp.

$12.00

+0.38

+3.23%

96.219K

$1.15M

FUBOfuboTV Inc.

$9.52

-0.10

-1.03%

548.346K

$5.20M

FULH.B. Fuller Company

$58.38

+0.32

+0.55%

101.817K

$5.97M

FUNCedar Fair, L.P.

$20.54

-0.78

-3.66%

545.84K

$11.34M

FVRFrontView REIT, Inc.

$17.51

+0.14

+0.81%

14.866K

$260.83K

FVRRFiverr International Ltd.

$10.81

+0.46

+4.40%

688.622K

$7.31M

GGENPACT LIMITED

$30.93

+1.88

+6.47%

1.797M

$54.29M

GAPThe Gap, Inc.

$20.68

-0.38

-1.78%

3.398M

$70.98M

GATXGATX Corporation

$172.87

+0.20

+0.12%

48.969K

$8.47M

GBCIGlacier Bancorp Inc

$46.64

+1.09

+2.39%

358.786K

$16.61M

GBTGGlobal Business Travel Group, Inc.

$9.39

+0.05

+0.48%

1.103M

$10.33M

GBXThe Greenbrier Companies, Inc.

$48.30

+0.66

+1.37%

84.579K

$4.07M

GCOGenesco Inc.

$32.80

-0.41

-1.22%

115.581K

$3.83M

GCTSGCT Semiconductor Holding, Inc.

$2.43

+0.58

+31.08%

54.467M

$127.67M

GDGeneral Dynamics Corporation

$340.23

+5.73

+1.71%

381.384K

$128.94M

GDDYGoDaddy Inc

$91.13

+3.95

+4.53%

678.873K

$60.95M

GDOTGreen Dot Corporation

$12.78

+0.15

+1.15%

227.145K

$2.91M

GEGE Aerospace

$285.73

+4.31

+1.53%

2.86M

$813.15M

GEFGreif, Inc.

$62.95

+0.26

+0.41%

44.898K

$2.84M

GEF.BGreif, Inc. Class B

$78.90

+1.00

+1.28%

6.626K

$523.83K

GELGenesis Energy, L.P.

$16.21

-0.01

-0.06%

162.995K

$2.64M

GENIGenius Sports Limited

$5.05

+0.81

+18.99%

6.385M

$30.67M

GEOThe GEO Group, Inc.

$22.92

+0.00

+0.00%

668.19K

$15.37M

GETYGetty Images Holdings, Inc.

$1.01

+0.13

+14.33%

4.886M

$4.77M

GEVGE Vernova Inc.

$983.29

-65.94

-6.28%

2.045M

$2.05B

GFFGriffon Corp

$83.85

+2.00

+2.44%

191.207K

$15.86M

GFIGold Fields Ltd ADR

$40.56

+0.11

+0.27%

1.288M

$52.57M

GFLGFL Environmental Inc. Subordinate Voting Shares

$37.77

+0.77

+2.08%

455.526K

$17.11M

GFRGreenfire Resources Ltd.

$6.32

+0.24

+3.95%

62.581K

$393.43K

GGBGerdau S.A.

$4.65

+0.01

+0.11%

7.991M

$37.29M

GGGGraco Inc

$76.49

+0.77

+1.02%

386.533K

$29.44M

GHCGRAHAM HOLDINGS COMPANY

$1,120.29

+27.29

+2.50%

4.343K

$4.87M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.17

+0.02

+1.74%

4.331K

$5.03K

GHMGraham Corporation

$94.20

-4.08

-4.15%

115.63K

$11.14M

GIBCGI Inc.

$65.05

+1.94

+3.07%

146.135K

$9.42M

GICGlobal Industrial Company

$28.57

-0.42

-1.46%

54.297K

$1.56M

GILGildan Activewear Inc.

$56.58

+0.48

+0.85%

355.854K

$20.30M

GISGeneral Mills, Inc.

$33.21

+0.22

+0.65%

4.579M

$151.90M

GKOSGlaukos Corporation

$143.13

-0.89

-0.61%

489.744K

$71.29M

GLGlobe Life Inc.

$157.22

+2.18

+1.41%

189.203K

$29.68M

GLOBGLOBANT S.A.

$39.64

+0.73

+1.88%

1.174M

$46.37M

GLPGlobal Partners LP

$48.74

-0.57

-1.16%

64.583K

$3.17M

GLWCorning Incorporated

$177.22

-19.31

-9.83%

9.926M

$1.81B

GMGeneral Motors Company

$74.12

-0.74

-0.99%

2.162M

$160.85M

GMEGameStop Corp. Class A

$21.84

+0.25

+1.13%

2.587M

$56.44M

GMEDGLOBUS MEDICAL INC

$77.73

+1.09

+1.42%

580.254K

$45.39M

GMRSGMR Solutions Inc.

$13.50

-0.20

-1.42%

296.179K

$3.97M

GNEGENIE ENERGY LTD

$13.61

+0.22

+1.64%

45.829K

$623.81K

GNKGENCO SHIPPING & TRADING LTD

$24.35

-0.28

-1.14%

192.98K

$4.71M

GNLGlobal Net Lease, Inc.

$9.35

+0.12

+1.30%

507.228K

$4.71M

GNRCGENERAC HOLDINGS INC

$253.35

-10.33

-3.92%

291.819K

$75.33M

GNWGenworth Financial, Inc.

$9.27

+0.20

+2.15%

904.326K

$8.36M

GOLDBarrick Gold Corp.

$39.23

+0.50

+1.28%

195.883K

$7.69M

GOLFAcushnet Holdings Corp.

$86.54

+1.14

+1.33%

130.896K

$11.37M

GOOSCanada Goose Holdings Inc.

$9.56

-0.03

-0.26%

270.463K

$2.61M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.88

+0.01

+0.27%

128.071K

$239.90K

GPCGenuine Parts Company

$93.24

+0.37

+0.40%

979.307K

$91.24M

GPGIGPGI, Inc.

$12.15

-0.03

-0.25%

782.712K

$9.75M

GPIGroup 1 Automotive, Inc.

$317.30

+3.68

+1.17%

72.129K

$22.79M

GPKGraphic Packaging Holding Company

$9.59

-0.06

-0.57%

2.13M

$20.64M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.36

+0.02

+1.49%

45.76K

$62.86K

GPNGlobal Payments, Inc.

$68.75

+1.17

+1.73%

1.14M

$78.60M

GPORGulfport Energy Corporation

$185.38

+2.48

+1.36%

70.766K

$13.10M

GPRKGEOPARK LIMITED

$10.18

+0.60

+6.26%

415.588K

$4.13M

GRBKGreen Brick Partners, Inc

$62.95

+0.95

+1.53%

136.218K

$8.64M

GRCThe Gorman-Rupp Company Common Shares

$72.32

-1.18

-1.61%

36.782K

$2.70M

GRDNGuardian Pharmacy Services, Inc.

$36.30

-0.36

-0.97%

75.741K

$2.75M

GRMNGarmin Ltd

$226.70

+0.95

+0.42%

281.997K

$64.00M

GRNDGrindr Inc.

$13.83

+0.43

+3.21%

488.575K

$6.71M

GRNTGranite Ridge Resources, Inc.

$5.51

+0.00

+0.00%

432.526K

$2.39M

GROVGrove Collaborative Holdings, Inc.

$1.18

-0.04

-2.89%

9.186K

$10.89K

GSGoldman Sachs Group Inc.

$949.84

+1.37

+0.14%

635.039K

$604.32M

GSBDGoldman Sachs BDC, Inc.

$8.81

-0.12

-1.34%

685.845K

$6.07M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$50.32

+0.65

+1.31%

1.75M

$87.84M

GSLGlobal Ship Lease, Inc.

$41.37

+0.35

+0.84%

297.919K

$12.27M

GTESGates Industrial Corporation plc

$24.33

-0.07

-0.29%

567.498K

$13.85M

GTLSChart Industries, Inc.

$207.19

-0.11

-0.05%

518.081K

$107.34M

GTNGray Television, Inc.

$4.33

+0.18

+4.22%

743.299K

$3.16M

GTN.AGray Television, Inc. Class A

$10.53

+0.00

+0.00%

102

$1.07K

GTYGetty Realty Corp.

$32.80

+0.13

+0.40%

125.06K

$4.14M

GVAGranite Construction Inc.

$137.93

-0.62

-0.45%

236.361K

$32.48M

GWHESS Tech, Inc.

$0.8655

-0.0457

-5.02%

368.636K

$324.47K

GWREGUIDEWIRE SOFTWARE, INC.

$137.42

+7.28

+5.59%

661.821K

$89.43M

GWWW.W. Grainger, Inc.

$1,269.97

-2.50

-0.20%

94.773K

$120.07M

GXOGXO Logistics, Inc.

$46.90

-1.28

-2.66%

472.254K

$22.38M

HHyatt Hotels Corporation

$171.07

+2.29

+1.36%

240.058K

$40.95M

HAEHaemonetics Corporation

$56.68

+0.39

+0.69%

265.604K

$15.15M

HAFNHafnia Limited

$8.90

+0.18

+2.06%

566.211K

$5.00M

HALHalliburton Company

$42.55

+0.79

+1.89%

6.534M

$276.46M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.72

-0.47

-1.14%

405.228K

$16.61M

HAWKHawkEye 360, Inc.

$31.21

-1.09

-3.36%

494.11K

$15.71M

HAYWHayward Holdings, Inc.

$13.63

+0.01

+0.04%

1.552M

$21.17M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$17.84

+0.03

+0.14%

3.334K

$60.26K

HBMHudbay Minerals Inc.

$24.36

-0.61

-2.42%

2.504M

$61.83M

HCAHCA Healthcare, Inc.

$426.41

+3.41

+0.81%

512.73K

$219.02M

HCCWarrior Met Coal, Inc.

$85.75

+0.61

+0.72%

335.731K

$28.55M

HCIHCI Group, Inc.

$157.30

+0.90

+0.58%

48.327K

$7.59M

HDHome Depot, Inc.

$298.53

+1.02

+0.34%

3.377M

$1.02B

HDBHDFC Bank Limited

$24.62

+0.15

+0.61%

3.329M

$82.21M

HEHawaiian Electric Industries, Inc.

$13.58

+0.35

+2.61%

1.319M

$17.87M

HEIHEICO Corporation

$292.47

+3.63

+1.26%

270.792K

$78.87M

HEI.AHEICO CORP CL A

$218.82

+2.47

+1.14%

125.307K

$27.27M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$40.34

+0.44

+1.09%

2.123M

$84.43M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$32.21

+0.37

+1.16%

154.726K

$4.98M

HGTYHagerty, Inc.

$10.91

+0.51

+4.86%

82.549K

$881.63K

HGVHilton Grand Vacations Inc. Common Stock

$46.73

+1.87

+4.17%

466.397K

$21.86M

HHHHoward Hughes Holdings Inc.

$63.90

+0.11

+0.17%

173.12K

$11.15M

HIGThe Hartford Financial Services Group, Inc.

$136.15

+2.23

+1.67%

535.37K

$72.69M

HIIHuntington Ingalls Industries, Inc.

$329.93

+3.76

+1.15%

130.287K

$42.87M

HIMSHims & Hers Health, Inc.

$22.70

-2.36

-9.40%

17.685M

$408.25M

HIPOHippo Holdings Inc.

$26.64

+0.59

+2.25%

123.795K

$3.27M

HIWHighwoods Properties Inc.

$25.62

+0.15

+0.59%

321.253K

$8.21M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.62

-0.02

-1.09%

108.903K

$177.05K

HLHecla Mining Company

$17.36

-0.27

-1.50%

6.776M

$119.75M

HLFHerbalife Ltd.

$12.82

-0.01

-0.08%

494.514K

$6.39M

HLIHoulihan Lokey, Inc.

$152.67

+2.32

+1.54%

123.922K

$18.92M

HLIOHelios Technologies, Inc.

$76.81

-0.22

-0.29%

150.348K

$11.67M

HLLYHolley Inc.

$2.67

+0.03

+0.95%

318.794K

$852.16K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.14

+0.18

+2.01%

6.142M

$56.14M

HLTHilton Worldwide Holdings Inc.

$319.87

+3.70

+1.17%

558.141K

$178.69M

HLXHelix Energy Solutions Group, Inc.

$10.36

+0.31

+3.03%

763.073K

$7.90M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$25.25

-0.94

-3.57%

2.927M

$74.03M

HMNHorace Mann Educators Corporation

$45.64

+0.65

+1.44%

24.296K

$1.11M

HMYHarmony Gold Mining Company Limited

$16.48

+0.75

+4.74%

4.397M

$72.21M

HNGEHinge Health, Inc.

$55.01

+0.51

+0.94%

471.67K

$26.01M

HNIHNI Corporation

$30.39

+0.49

+1.64%

265.253K

$8.06M

HOGHarley-Davidson, Inc.

$24.61

-0.58

-2.30%

546.41K

$13.59M

HOMBHome BancShares, Inc.

$26.09

+0.41

+1.60%

492.176K

$12.80M

HOVHovnanian Enterprises, Inc. Class A

$95.65

-0.51

-0.53%

90.841K

$8.85M

HPHelmerich & Payne, Inc.

$41.32

+1.82

+4.61%

900.506K

$37.01M

HPEHewlett Packard Enterprise Company

$32.78

-0.33

-0.98%

8.852M

$292.28M

HPPHudson Pacific Properties, Inc.

$10.88

-0.38

-3.37%

916.496K

$9.85M

HPQHP Inc.

$20.81

+0.00

+0.00%

3.625M

$75.89M

HRHealthcare Realty Trust Incorporated

$20.43

+0.14

+0.67%

1.042M

$21.33M

HRBH&R Block, Inc.

$38.85

+1.60

+4.28%

1.106M

$42.38M

HRIHerc Holdings Inc.

$135.26

-2.94

-2.13%

161.545K

$22.16M

HRLHormel Foods Corporation

$20.24

+0.50

+2.51%

2.268M

$45.66M

HRTGHERITAGE INSURANCE HOLDINGS INC

$24.05

+0.63

+2.69%

244.885K

$5.92M

HSBCHSBC Holdings PLC

$89.88

+1.58

+1.79%

865.8K

$77.80M

HSHPHimalaya Shipping Ltd.

$15.40

-0.33

-2.10%

91.931K

$1.41M

HSYThe Hershey Company

$191.30

+4.32

+2.31%

659.662K

$125.14M

HTBHomeTrust Bancshares, Inc.

$45.42

+0.31

+0.69%

15.892K

$725.36K

HTGCHercules Capital, Inc.

$15.44

-0.11

-0.72%

929.582K

$14.36M

HTHHILLTOP HOLDINGS INC.

$36.81

+0.52

+1.43%

94.82K

$3.48M

HTTHigh Templar Tech Limited

$2.17

+0.02

+0.93%

34.985K

$76.53K

HUBBHubbell Incorporated

$471.17

-8.80

-1.83%

220.425K

$103.91M

HUBSHUBSPOT, INC.

$208.66

+10.28

+5.18%

1.051M

$216.64M

HUMHumana Inc.

$302.72

-2.40

-0.79%

805.081K

$241.73M

HUNHuntsman Corporation

$13.76

+0.06

+0.40%

1.362M

$18.86M

HUYAHUYA Inc.

$2.81

-0.11

-3.77%

713.348K

$2.02M

HVTHaverty Furniture Companies, Inc.

$21.26

+0.63

+3.03%

24.897K

$526.91K

HWMHowmet Aerospace Inc.

$258.20

-2.15

-0.83%

729.559K

$188.91M

HXLHexcel Corporation

$89.31

+0.66

+0.74%

408.218K

$36.33M

HYHYSTER-YALE MATERIALS HANDLING, INC

$33.63

-2.11

-5.90%

75.129K

$2.57M

HZOMarineMax, Inc.

$32.05

-0.97

-2.94%

138.755K

$4.51M

IAGIAMGold Corporation

$16.98

+0.07

+0.41%

1.629M

$27.87M

IBMInternational Business Machines Corporation

$222.82

+3.52

+1.61%

2.786M

$615.87M

IBNICICI Bank Limited

$25.97

-0.09

-0.33%

2.298M

$59.96M

IBPINSTALLED BUILDING PRODUCTS, INC.

$216.12

+6.93

+3.31%

292.317K

$63.40M

IBTAIbotta, Inc.

$32.20

+1.39

+4.51%

101.82K

$3.27M

ICEIntercontinental Exchange Inc.

$156.14

+1.78

+1.15%

1.533M

$239.46M

ICLICL Group Ltd.

$6.42

+0.01

+0.16%

445.517K

$2.85M

IDAIDACORP, Inc.

$139.82

-0.15

-0.10%

96.302K

$13.51M

IDTIDT Corporation Class B

$52.97

+0.97

+1.87%

14.494K

$766.28K

IEXIDEX Corporation

$208.45

+0.76

+0.37%

166.67K

$34.76M

IFFInternational Flavors & Fragrances Inc.

$73.98

+0.88

+1.20%

561.474K

$41.75M

IFSIntercorp Financial Services Inc.

$45.28

+0.43

+0.96%

15.689K

$708.44K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.67

-0.07

-3.92%

5.299K

$8.98K

IHGInterContinental Hotels Group Plc

$150.79

+3.14

+2.13%

111.015K

$16.75M

IHSIHS Holding Limited

$8.24

+0.00

+0.00%

2.277M

$18.74M

IIINInsteel Industries, Inc.

$25.70

+0.20

+0.78%

72.72K

$1.88M

IIPRInnovative Industrial Properties, Inc. Common stock

$54.34

+0.36

+0.67%

54.779K

$2.98M

IMAXImax Corp

$34.27

+0.68

+2.01%

285.069K

$9.79M

INFQInfleqtion, Inc.

$11.26

-1.12

-9.05%

10.027M

$116.74M

INFYInfosys Limited American Depositary Shares

$12.39

+0.32

+2.61%

6.536M

$79.96M

INGING Groep N.V. American Depositary Shares

$29.43

+0.02

+0.07%

1.454M

$42.81M

INGMIngram Micro Holding Corporation

$25.78

+0.51

+2.02%

394.501K

$10.13M

INGRIngredion Incorporated

$101.81

-0.82

-0.79%

230.117K

$23.63M

INNSummit Hotel Properties, Inc.

$5.48

+0.20

+3.69%

423.723K

$2.29M

INRInfinity Natural Resources, Inc.

$15.79

+0.39

+2.53%

123.863K

$1.93M

INSPInspire Medical Systems, Inc.

$41.81

+1.76

+4.39%

660.327K

$27.57M

INSWInternational Seaways, Inc. Common Stock

$85.48

+0.90

+1.06%

222.742K

$19.17M

INVHInvitation Homes Inc. Common Stock

$28.68

+0.75

+2.67%

2.467M

$70.59M

INVXInnovex International, Inc.

$29.34

+1.34

+4.79%

263.698K

$7.65M

IONQIonQ, Inc.

$48.39

-3.52

-6.78%

15.313M

$755.88M

IOTSamsara Inc.

$30.15

+0.59

+2.00%

2.83M

$85.09M

IPInternational Paper Co.

$30.62

+0.36

+1.19%

2.287M

$70.25M

IPIIntrepid Potash, Inc

$41.36

-0.25

-0.59%

73.994K

$3.04M

IQVIQVIA Holdings Inc.

$173.44

+4.32

+2.55%

609.95K

$105.62M

IRIngersoll Rand Inc. Common Stock

$69.95

-0.41

-0.58%

1.301M

$91.41M

IRMIron Mountain Inc.

$123.15

-1.93

-1.54%

256.236K

$31.73M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.78

+0.58

+4.39%

47.004K

$639.44K

IRTIndependence Realty Trust Inc.

$16.21

+0.21

+1.28%

653.173K

$10.59M

ITGartner, Inc.

$155.84

+9.61

+6.57%

897.559K

$135.88M

ITGRInteger Holdings Corporation

$90.14

+1.98

+2.25%

108.043K

$9.73M

ITTITT Inc.

$195.30

+0.14

+0.07%

263.201K

$51.42M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.89

+0.05

+0.57%

12.684M

$100.01M

ITWIllinois Tool Works Inc.

$250.17

+2.49

+1.00%

670.063K

$167.35M

IVRInvesco Mortgage Capital Inc.

$8.08

+0.08

+1.01%

888.938K

$7.17M

IVTInvenTrust Properties Corp.

$31.61

+0.26

+0.81%

211.785K

$6.73M

IVZInvesco LTD

$27.36

+0.24

+0.87%

1.168M

$32.01M

IXORIX Corporation

$36.85

+0.09

+0.24%

68.528K

$2.53M

JJacobs Solutions Inc.

$113.81

+3.30

+2.99%

551.559K

$62.60M

JANJanOne Inc. Common Stock (NV)

$26.46

-0.29

-1.08%

128.23K

$3.41M

JBGSJBG SMITH Properties Common Shares

$14.48

+0.26

+1.83%

160.35K

$2.31M

JBIJanus International Group, Inc.

$4.85

+0.04

+0.73%

715.663K

$3.50M

JBLJabil Inc.

$337.54

-2.28

-0.67%

608.723K

$205.40M

JBSJBS N.V.

$12.96

-0.52

-3.86%

3.777M

$48.25M

JBTMJBT Marel Corporation

$126.51

+1.10

+0.87%

136.686K

$17.39M

JCIJohnson Controls International plc

$139.19

-3.89

-2.72%

2.166M

$303.51M

JEFJefferies Financial Group Inc.

$52.32

+0.09

+0.17%

888.389K

$46.62M

JELDJELD-WEN Holding, Inc.

$1.50

+0.02

+1.01%

698.019K

$1.03M

JHGJanus Henderson Group plc Ordinary Shares

$51.76

+0.04

+0.07%

1.804M

$93.41M

JHXJAMES HARDIE INDUSTRIES plc.

$19.89

+0.62

+3.19%

3.592M

$70.99M

JILLJ.Jill, Inc. Common Stock

$12.08

+0.06

+0.50%

21.1K

$252.45K

JKSJINKOSOLAR HOLDINGS CO

$23.74

-0.86

-3.50%

508.782K

$12.33M

JLLJones Lang LaSalle, Inc.

$290.96

+2.73

+0.95%

109.394K

$31.90M

JMIAJumia Technologies AG

$6.74

-0.27

-3.79%

1.643M

$11.31M

JNJJohnson & Johnson

$228.04

+1.33

+0.59%

5.415M

$1.23B

JOBYJoby Aviation, Inc.

$10.16

-0.20

-1.93%

12.646M

$129.91M

JOESt. Joe Company

$64.06

+0.49

+0.77%

42.517K

$2.74M

JPMJPMorgan Chase & Co.

$300.32

+2.51

+0.84%

2.947M

$883.37M

JXNJackson Financial Inc.

$110.66

+0.83

+0.76%

193.21K

$21.48M

KAIKadant Inc.

$319.74

+1.93

+0.61%

30.759K

$9.86M

KBKB Financial Group Inc

$104.07

-0.32

-0.31%

40.166K

$4.17M

KBDCKayne Anderson BDC, Inc.

$14.75

+0.06

+0.41%

136.754K

$2.02M

KBHKB Home

$45.39

+0.32

+0.70%

386.134K

$17.68M

KBRKBR, Inc.

$31.92

+1.86

+6.19%

954.613K

$30.17M

KDKyndryl Holdings, Inc.

$11.62

+0.30

+2.61%

2.089M

$24.06M

KENKENON HOLDINGS LTD.

$84.15

-1.07

-1.25%

10.683K

$901.96K

KEPKorea Electric Power Corp

$12.99

-0.02

-0.15%

754.237K

$9.80M

KEXKirby Corporation

$147.12

+1.42

+0.97%

127.229K

$18.65M

KEYKeyCorp

$21.08

+0.03

+0.12%

4.359M

$92.05M

KEYSKeysight Technologies, Inc.

$340.28

-8.74

-2.50%

1.243M

$427.39M

KFRCkforce Inc

$40.96

+1.47

+3.72%

88.177K

$3.56M

KFSKingsway Financial Services, Inc.

$10.72

+0.15

+1.42%

24.415K

$261.20K

KFYKorn Ferry

$66.37

+2.57

+4.03%

189.693K

$12.47M

KGCKinross Gold Corporation

$28.62

+0.24

+0.83%

3.26M

$94.26M

KGSKodiak Gas Services, Inc.

$75.43

+1.94

+2.64%

1.757M

$131.62M

KIMKimco Realty Corp.

$23.35

+0.35

+1.50%

1.419M

$33.13M

KKRKKR & Co. Inc.

$95.87

-1.11

-1.14%

1.699M

$164.67M

KLARKlarna Group plc

$15.50

+0.33

+2.14%

3.939M

$60.83M

KLCKinderCare Learning Companies, Inc.

$3.99

-0.01

-0.25%

906.621K

$3.69M

KMIKinder Morgan, Inc.

$33.50

-0.14

-0.40%

3.534M

$118.77M

KMPRKemper Corporation

$30.06

+0.37

+1.25%

331.892K

$10.03M

KMTKennametal Inc.

$35.01

+0.36

+1.02%

521.782K

$18.24M

KMXCarMax Inc.

$37.49

+0.56

+1.52%

1.371M

$51.23M

KNKNOWLES CORPORATION

$34.51

-0.61

-1.74%

378.039K

$13.12M

KNFKnife River Corporation

$75.48

-0.42

-0.55%

199.117K

$15.14M

KNOPKNOT OFFSHORE PARTNERS LP

$11.31

+0.46

+4.24%

176.511K

$1.95M

KNSLKinsale Capital Group, Inc.

$325.83

+14.54

+4.67%

164.703K

$53.28M

KNTKKinetik Holdings Inc.

$50.12

-1.15

-2.24%

473.023K

$23.97M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$69.77

+0.71

+1.03%

1.576M

$109.36M

KOCoca-Cola Company

$81.14

+0.32

+0.39%

6.488M

$525.23M

KODKEASTMAN KODAK COMPANY

$9.43

-0.26

-2.68%

409.843K

$3.92M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$104.87

-0.15

-0.14%

48.223K

$5.06M

KOPKoppers Holdings, Inc.

$41.52

+1.52

+3.79%

78.851K

$3.26M

KOREKORE Group Holdings, Inc.

$9.18

+0.01

+0.15%

3.646K

$33.46K

KOSKosmos Energy Ltd.

$3.30

+0.07

+2.01%

8.155M

$26.78M

KRThe Kroger Co.

$67.34

+1.32

+2.00%

1.733M

$116.64M

KRCKilroy Realty Corp.

$34.19

-0.17

-0.49%

788.115K

$27.00M

KREFKKR Real Estate Finance Trust Inc.

$6.49

+0.16

+2.53%

375.499K

$2.43M

KRGKite Realty Group Trust

$26.06

+0.13

+0.50%

616.366K

$16.12M

KRMNKarman Holdings Inc.

$64.85

+2.08

+3.31%

512.841K

$32.76M

KROKronos Worldwide, Inc.

$6.80

+0.05

+0.67%

101.045K

$678.71K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.39

-0.05

-0.32%

837.253K

$12.84M

KRSPRice Acquisition Corporation 3

$10.37

+0.03

+0.31%

825

$8.56K

KSSKohls Corporation

$11.58

-0.20

-1.66%

2.469M

$28.85M

KTKT Corp.

$19.33

-0.23

-1.15%

434.672K

$8.42M

KTBKontoor Brands, Inc. Common Stock

$63.92

+2.11

+3.41%

248.476K

$15.81M

KVUEKenvue Inc.

$17.17

+0.06

+0.35%

12.192M

$210.46M

KVYOKlaviyo, Inc.

$14.83

+0.45

+3.13%

2.939M

$43.49M

KWKENNEDY-WILSON HOLDINGS, INC.

$11.03

-0.01

-0.05%

184.151K

$2.03M

KWRQuaker Houghton

$137.18

-0.82

-0.59%

81.278K

$11.24M

LLoews Corporation

$107.67

+1.87

+1.76%

239.121K

$25.72M

LACLithium Americas Corp.

$4.83

-0.19

-3.69%

5.761M

$27.87M

LADLithia Motors, Inc.

$266.74

+4.82

+1.84%

176.327K

$46.97M

LADRLADDER CAPITAL CORP

$10.01

+0.12

+1.21%

234.649K

$2.35M

LANVLanvin Group Holdings Limited

$1.65

-0.06

-3.68%

2.003K

$3.35K

LARLithium Argentina AG

$9.37

-0.54

-5.40%

1.999M

$18.90M

LAWCS Disco, Inc.

$3.61

-0.22

-5.74%

502.151K

$1.81M

LAZLazard, Inc.

$46.22

+0.99

+2.19%

446.6K

$20.83M

LBLandBridge Company LLC

$71.99

+2.79

+4.03%

375.301K

$26.70M

LBRTLiberty Energy Inc.

$33.36

+0.41

+1.24%

1.35M

$45.02M

LCLendingClub Corporation

$15.55

-0.04

-0.26%

415.058K

$6.51M

LCIILCI Industries

$110.06

-0.97

-0.87%

41.43K

$4.60M

LDIloanDepot, Inc.

$1.20

-0.08

-5.91%

1.79M

$2.19M

LDOSLeidos Holdings, Inc.

$125.48

+1.79

+1.45%

584.018K

$72.91M

LEALear Corporation

$131.85

-0.88

-0.66%

304.733K

$40.47M

LEGLeggett & Platt, Inc.

$9.33

+0.16

+1.74%

1.139M

$10.61M

LENLennar Corporation Class A

$84.03

+1.73

+2.10%

1.723M

$145.24M

LEN.BLennar Corporation Class B

$82.39

+1.39

+1.72%

52.509K

$4.34M

LEUCentrus Energy Corp.

$172.48

-10.12

-5.54%

568.856K

$99.44M

LEVILevi Strauss & Co. Class A Common Stock

$21.13

+0.15

+0.69%

1.732M

$36.72M

LFTLument Finance Trust, Inc.

$1.10

-0.01

-0.45%

67.013K

$72.90K

LHLabcorp Holdings Inc.

$256.42

+6.02

+2.40%

205.46K

$52.36M

LHXL3Harris Technologies, Inc.

$310.40

+7.01

+2.31%

485.65K

$149.32M

LIILennox International Inc.

$498.40

-1.59

-0.32%

176.256K

$87.49M

LIONLionsgate Studios Corp. Common Shares

$12.49

-0.16

-1.23%

1.101M

$13.91M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.40

-0.20

-7.69%

7.048K

$18.51K

LLYEli Lilly & Co.

$989.40

-15.52

-1.54%

1.026M

$1.01B

LMNDLemonade, Inc.

$53.54

+2.19

+4.26%

878.716K

$46.76M

LMTLockheed Martin Corp.

$521.91

+5.90

+1.14%

425.226K

$221.05M

LNCLincoln National Corp.

$34.78

+0.41

+1.19%

865.441K

$30.36M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.70

-0.09

-2.37%

39.802K

$147.40K

LNGCheniere Energy Inc

$246.72

+4.88

+2.02%

1.28M

$314.67M

LNNLindsay Corporation

$108.49

+3.16

+3.00%

93.584K

$10.05M

LOARLoar Holdings Inc.

$58.69

+1.29

+2.25%

244.294K

$14.16M

LOBLive Oak Bancshares, Inc.

$36.31

+0.76

+2.14%

75.994K

$2.76M

LOCLLocal Bounti Corporation

$1.81

-0.06

-3.21%

27.264K

$50.25K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.63

+0.09

+0.85%

414.631K

$4.37M

LOWLowe's Companies Inc.

$218.54

+0.12

+0.05%

1.725M

$379.49M

LPGDORIAN LPG LTD

$41.70

+0.83

+2.03%

351.059K

$14.63M

LPLLG Display Co. Ltd.

$4.53

-0.24

-4.94%

1.139M

$5.22M

LPXLouisiana-Pacific Corp.

$70.97

+1.11

+1.59%

500.289K

$35.74M

LRNStride, Inc.

$89.66

+1.37

+1.55%

84.817K

$7.60M

LSPDLightspeed Commerce Inc.

$8.98

+0.14

+1.53%

383.821K

$3.44M

LTCLTC Properties, Inc.

$38.35

+0.44

+1.16%

134.004K

$5.13M

LTHLife Time Group Holdings, Inc.

$33.27

-0.48

-1.41%

1.113M

$37.63M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$47.17

+1.05

+2.28%

245.976K

$11.61M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.84

-0.04

-1.87%

263.465K

$484.65K

LUCKLucky Strike Entertainment Corporation

$8.48

+0.37

+4.50%

47.515K

$394.33K

LUMNLumen Technologies, Inc.

$9.89

-0.16

-1.59%

6.282M

$62.29M

LUVSouthwest Airlines Co.

$38.72

+0.22

+0.57%

3.864M

$150.31M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.76

+0.01

+0.06%

135.066K

$1.03M

LVSLas Vegas Sands Corp.

$50.64

-0.52

-1.02%

1.687M

$86.08M

LVWRLiveWire Group, Inc.

$1.29

-0.19

-12.59%

93.014K

$125.70K

LWLamb Weston Holdings, Inc.

$43.87

-0.19

-0.43%

855.446K

$37.65M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.51

+0.04

+0.23%

29.439K

$461.23K

LXPLXP Industrial Trust

$51.19

+0.36

+0.71%

70.819K

$3.64M

LXULSB INDUSTRIES INC

$13.95

-0.55

-3.79%

316.881K

$4.47M

LYBLyondellBasell Industries N.V. Class A

$74.13

-0.94

-1.25%

1.453M

$107.23M

LYGLloyds Banking Group PLC

$5.17

+0.12

+2.38%

20.06M

$103.64M

LYVLive Nation Entertainment Inc.

$169.24

+0.37

+0.22%

490.336K

$83.04M

LZBLa-Z-Boy Incorporated

$34.88

+0.58

+1.69%

208.465K

$7.23M

LZMLifezone Metals Limited

$4.66

-0.23

-4.70%

422.392K

$2.01M

MMacy's Inc.

$18.48

+0.07

+0.38%

7.403M

$139.09M

MAMastercard Incorporated

$502.46

+8.26

+1.67%

1.331M

$663.68M

MAAMid-America Apartment Communities, Inc.

$127.66

+1.95

+1.55%

239.138K

$30.44M

MACThe Macerich Company

$21.64

+0.04

+0.16%

739.865K

$16.11M

MAGNMagnera Corporation

$10.36

+0.42

+4.23%

145.386K

$1.49M

MAINMain Street Capital Corporation

$51.15

+0.52

+1.03%

464.547K

$23.54M

MAIRMadison Air Solutions Corporation

$38.55

-2.45

-5.97%

675.298K

$26.99M

MANManpowerGroup

$28.03

+2.06

+7.91%

304.452K

$8.37M

MANEVeradermics, Incorporated

$100.66

+0.94

+0.94%

206.682K

$20.70M

MANUMANCHESTER UNITED PLC

$19.87

+0.72

+3.76%

180.772K

$3.58M

MASMasco Corporation

$65.77

+0.63

+0.97%

749.052K

$49.32M

MATVMativ Holdings, Inc.

$8.33

+0.14

+1.65%

96.743K

$807.30K

MATXMatsons, Inc.

$183.80

+3.92

+2.18%

135.522K

$24.88M

MAXMediaAlpha, Inc.

$8.28

+0.22

+2.73%

313.789K

$2.60M

MBCMasterBrand, Inc.

$6.95

-1.02

-12.80%

1.744M

$12.17M

MBIMBIA Inc.

$5.94

+0.09

+1.54%

73.287K

$436.84K

MCMOELIS & COMPANY

$64.04

+0.31

+0.49%

205.183K

$13.18M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$87.90

+0.77

+0.88%

123.68K

$10.84M

MCDMcDonald's Corporation

$282.16

+5.77

+2.09%

2.322M

$650.33M

MCKMcKesson Corporation

$775.98

+15.41

+2.03%

472.303K

$364.44M

MCOMoody's Corporation

$441.58

+12.68

+2.96%

604.441K

$265.85M

MCSThe Marcus Corporation

$17.83

+0.38

+2.18%

36.23K

$646.24K

MCYMercury General Corp.

$101.84

+3.74

+3.81%

166.234K

$17.01M

MDPediatrix Medical Group, Inc.

$22.69

+0.20

+0.87%

246.136K

$5.60M

MDAMDA Space Ltd.

$39.56

+2.25

+6.02%

498.338K

$20.05M

MDTMedtronic plc

$76.89

+0.74

+0.97%

4.953M

$380.63M

MDUMDU Resources Group, Inc.

$22.42

+0.28

+1.24%

392.06K

$8.81M

MDVModiv Industrial, Inc.

$18.19

+0.23

+1.28%

25.286K

$457.14K

MECMayville Engineering Company, Inc.

$25.45

+0.09

+0.35%

80.929K

$2.07M

MEDMedifast, Inc.

$12.66

+0.18

+1.46%

94.13K

$1.19M

MEIMethode Electronics

$10.45

-0.09

-0.81%

468.29K

$4.86M

METMetLife, Inc.

$80.91

+1.13

+1.42%

1.539M

$124.50M

MFAMFA Financial, Inc

$9.44

+0.02

+0.16%

720.011K

$6.82M

MFCManulife Financial Corp.

$38.11

+0.54

+1.44%

881.585K

$33.57M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.38

-0.16

-1.82%

2.396M

$20.05M

MGMistras Group Inc.

$17.05

+0.05

+0.29%

85.315K

$1.47M

MGAMagna International

$59.95

-0.64

-1.05%

235.088K

$14.08M

MGMMGM RESORTS INTERNATIONAL

$37.22

+0.25

+0.66%

1.675M

$62.41M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.98

+0.42

+1.42%

671.682K

$20.01M

MHMcGraw Hill, Inc.

$12.27

+0.85

+7.44%

311.14K

$3.72M

MHKMohawk Industries, Inc.

$97.34

+0.78

+0.80%

372.028K

$36.45M

MHOM/I Homes, Inc.

$123.05

+0.42

+0.34%

52.127K

$6.47M

MIAXMiami International Holdings, Inc.

$54.57

-1.60

-2.84%

455.187K

$25.15M

MICCThe Magnum Ice Cream Company N.V.

$15.79

-0.87

-5.22%

1.415M

$22.59M

MIRMirion Technologies, Inc.

$18.02

-0.15

-0.83%

1.035M

$18.75M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.43

-0.06

-0.74%

137.664K

$1.03M

MKCMcCormick & Company, Incorporated Non-VTG CS

$46.96

+0.61

+1.32%

1.284M

$60.19M

MKC.VMcCormick & Company, Incorporated Voting CS

$46.90

-0.36

-0.76%

2.032K

$95.54K

MKLMarkel Group Inc.

$1,864.62

+20.62

+1.12%

26.258K

$48.73M

MLIMueller Industries, Inc.

$136.75

+0.31

+0.22%

267.925K

$36.91M

MLMMartin Marietta Materials

$559.42

+0.76

+0.14%

242.734K

$135.65M

MLPMaui Land & Pineapple Co.

$15.22

+0.09

+0.56%

1.336K

$20.29K

MLRMiller Industries, Inc.

$47.28

+0.54

+1.16%

12.971K

$609.84K

MMIMARCUS & MILLICHAP

$29.29

+1.11

+3.92%

82.356K

$2.39M

MMM3M Company

$151.83

+5.61

+3.84%

2.667M

$401.76M

MMSMAXIMUS, Inc.

$59.99

+0.63

+1.06%

474.069K

$28.56M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.26

-0.17

-1.16%

180.264K

$2.57M

MNTNEverest Consolidator Acquisition Corporation

$8.10

+0.32

+4.11%

474.263K

$3.80M

MOAltria Group, Inc.

$73.32

+0.23

+0.31%

3.143M

$230.24M

MODModine Manufacturing Co

$246.99

-24.27

-8.95%

937.866K

$237.71M

MOG.AMoog Inc.

$307.37

+3.76

+1.24%

49.786K

$15.28M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.07

-0.05

-2.36%

13.977K

$30.80K

MOHMolina Healthcare, Inc.

$182.75

-2.24

-1.21%

413.85K

$75.76M

MOSThe Mosaic Company

$21.64

-0.13

-0.57%

4.439M

$96.01M

MOVMovado Group, Inc.

$26.75

-0.22

-0.82%

61.076K

$1.66M

MPMP Materials Corp.

$55.92

-5.35

-8.73%

6.438M

$366.15M

MPCMARATHON PETROLEUM CORPORATION

$258.81

+3.78

+1.48%

765.407K

$196.17M

MPLXMPLX LP

$54.94

-0.29

-0.53%

697.194K

$38.16M

MPTMedical Properties Trust, Inc.

$5.10

+0.05

+0.99%

1.644M

$8.32M

MRKMerck & Co., Inc.

$112.10

+0.72

+0.65%

3.045M

$340.26M

MRPMillrose Properties, Inc.

$26.97

+0.26

+0.97%

667.266K

$17.95M

MRSHMarsh

$165.41

+4.36

+2.71%

981.22K

$161.56M

MSMorgan Stanley

$192.71

+0.20

+0.10%

1.596M

$307.27M

MSAMine Safety Incorporated

$169.08

-2.17

-1.26%

67.656K

$11.53M

MSBMesabi Trust

$28.35

+0.44

+1.58%

23.164K

$661.02K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.47

+0.00

+0.00%

200

$494.00

MSCIMSCI, Inc.

$581.41

+19.69

+3.51%

163.536K

$94.53M

MSDLMorgan Stanley Direct Lending Fund

$14.99

-0.26

-1.67%

287.861K

$4.36M

MSGEMadison Square Garden Entertainment Corp.

$69.07

+0.74

+1.08%

163.218K

$11.41M

MSGSMadison Square Garden Sports Corp.

$352.76

+1.22

+0.35%

114.019K

$40.33M

MSIMotorola Solutions, Inc. New

$401.50

+8.22

+2.09%

938.145K

$374.28M

MSIFMSC Income Fund, Inc.

$11.90

-0.10

-0.83%

151.394K

$1.82M

MSMMSC Industrial Direct Co., Inc. Class A

$106.00

+1.34

+1.28%

276.904K

$29.24M

MTArcelorMittal

$61.25

+1.12

+1.86%

1.268M

$77.56M

MTBM&T Bank Corp.

$206.16

+1.26

+0.61%

311.749K

$64.36M

MTDMettler-Toledo International

$1,070.73

+39.09

+3.79%

109.291K

$116.19M

MTDRMATADOR RESOURCES COMPANY

$60.80

+0.46

+0.75%

455.403K

$27.61M

MTGMGIC Investment Corp.

$26.41

+0.51

+1.97%

443.704K

$11.69M

MTHMeritage Homes Corporation

$61.03

+1.86

+3.14%

501.207K

$30.60M

MTNVail Resorts, Inc.

$123.36

+1.80

+1.48%

175.514K

$21.54M

MTRMesa Royalty Trust

$4.08

-0.02

-0.49%

2.429K

$9.92K

MTRNMaterion Corporation

$200.00

-5.02

-2.45%

124.998K

$25.33M

MTUSMetallus Inc.

$18.06

+0.19

+1.06%

89.838K

$1.63M

MTWThe Manitowoc Company, Inc.

$12.04

-0.17

-1.35%

50.652K

$615.03K

MTXMinerals Technologies Inc

$76.80

+0.52

+0.68%

34.196K

$2.63M

MTZMasTec, Inc.

$387.93

-26.97

-6.50%

908.634K

$362.55M

MUFGMitsubishi UFJ Financial Group, Inc.

$19.08

+0.24

+1.27%

1.633M

$31.15M

MURMurphy Oil Corp.

$40.31

-0.33

-0.81%

787.532K

$31.61M

MUSAMURPHY USA INC.

$565.12

+3.44

+0.61%

109.92K

$62.10M

MUXMcEwen Mining Inc.

$22.00

-0.81

-3.55%

443.973K

$9.90M

MVOMV Oil Trust

$2.04

-0.14

-6.42%

164.37K

$343.07K

MWAMueller Water Products, Inc.

$25.78

+0.27

+1.04%

703.103K

$18.05M

MXMagnachip Semiconductor Corp.

$4.12

-0.25

-5.62%

884.895K

$3.77M

MYEMyers Industries, Inc.

$22.26

+0.15

+0.66%

70.32K

$1.58M

MZYXMOZAYYX Acquisition Corp.

$9.91

-0.02

-0.20%

4.3K

$42.63K

NABLN-able, Inc.

$3.63

+0.24

+6.93%

1.348M

$4.79M

NATNordic American Tanker

$5.51

+0.04

+0.73%

1.17M

$6.50M

NATLNCR Atleos Corporation

$44.91

+0.36

+0.81%

217.742K

$9.77M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.28

+0.47

+1.15%

50.037K

$2.07M

NBRNabors Industries Ltd.

$110.74

+5.47

+5.20%

226.29K

$25.08M

NCNACCO Industries, Inc.

$48.86

-0.88

-1.77%

852

$42.14K

NCDLNuveen Churchill Direct Lending Corp

$13.04

-0.15

-1.14%

94.402K

$1.24M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$15.33

-0.20

-1.26%

9.981M

$154.73M

NENoble Corporation plc

$54.29

+1.39

+2.62%

599.115K

$32.32M

NEENextra Energy, Inc.

$87.11

-6.26

-6.70%

23.176M

$2.06B

NEMNewmont Corporation

$109.55

+0.49

+0.45%

4.658M

$510.89M

NETCloudflare, Inc.

$202.60

+3.89

+1.96%

2.291M

$455.00M

NEUNewMarket Corporation

$695.49

+12.65

+1.85%

42.218K

$29.25M

NEXANexa Resources S.A. Common Shares

$14.82

-0.03

-0.21%

659.447K

$9.88M

NFGNational Fuel Gas Co.

$82.81

+1.58

+1.95%

334.15K

$27.64M

NGGNational Grid PLC

$83.54

+2.75

+3.40%

3.522M

$291.06M

NGLNGL ENERGY PARTNERS LP

$18.10

+0.04

+0.20%

244.716K

$4.50M

NGSNatural Gas Services Group, Inc.

$43.75

+1.35

+3.18%

61.471K

$2.68M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$28.62

+0.23

+0.81%

29.274K

$831.87K

NGVTIngevity Corporation

$67.49

-0.10

-0.14%

61.698K

$4.18M

NHINational Health Investors

$75.54

+0.91

+1.21%

64.586K

$4.88M

NINiSource Inc.

$46.26

-0.05

-0.10%

1.354M

$62.92M

NICNicolet Bankshares,Inc.

$140.39

+3.21

+2.34%

79.118K

$11.02M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.88

-0.23

-3.76%

20.066M

$119.09M

NIQNIQ Global Intelligence plc

$8.64

+0.44

+5.37%

1.07M

$9.03M

NJRNew Jersey Resources Corp

$57.45

+0.12

+0.21%

142.755K

$8.25M

NKENike, Inc.

$42.67

+0.79

+1.87%

12.423M

$523.37M

NLNL Industries, Inc.

$7.12

-0.38

-5.07%

35.48K

$258.79K

NLOPNet Lease Office Properties

$11.57

+0.18

+1.58%

86.374K

$1.00M

NLYAnnaly Capital Management. Inc.

$21.68

+0.00

+0.00%

2.913M

$63.40M

NMAXNewsmax, Inc.

$7.28

+0.25

+3.60%

734.729K

$5.35M

NMGNouveau Monde Graphite Inc.

$1.84

-0.11

-5.41%

337.25K

$625.15K

NMMNavios Maritime Partners L.P.

$72.04

+0.38

+0.53%

30.225K

$2.17M

NMRNomura Holdings, Inc

$7.98

-0.04

-0.50%

784.002K

$6.28M

NNINelnet, Inc. Class A

$128.64

+3.78

+3.02%

56.241K

$7.22M

NNNNNN REIT, Inc.

$44.10

+0.38

+0.86%

1.549M

$68.49M

NOANorth American Construction Group Ltd.

$15.39

+0.49

+3.29%

36.703K

$564.62K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.36

+0.14

+1.33%

10.648K

$110.43K

NOCNorthrop Grumman Corp.

$549.09

+8.40

+1.55%

382.707K

$208.87M

NOGNorthern Oil and Gas, Inc.

$24.74

+0.31

+1.25%

1.242M

$30.57M

NOKNokia Corporation

$13.68

-0.26

-1.87%

71.757M

$993.98M

NOMDNomad Foods Limited

$10.15

+0.35

+3.52%

880.034K

$8.85M

NOVNOV Inc.

$20.98

+0.61

+2.99%

1.476M

$30.92M

NOWSERVICENOW, INC.

$104.20

+9.13

+9.60%

35.667M

$3.61B

NPNeptune Insurance Holdings Inc.

$27.45

-0.41

-1.47%

446.08K

$12.43M

NPBNorthpointe Bancshares, Inc.

$17.11

-0.01

-0.06%

18.444K

$317.70K

NPKNational Presto Industries, Inc.

$142.80

+3.80

+2.73%

77.521K

$10.94M

NPKINPK International Inc.

$15.13

-0.17

-1.08%

187.599K

$2.86M

NPOEnpro Inc.

$306.80

-4.94

-1.58%

139.94K

$43.20M

NPWRNET Power Inc.

$2.05

-0.08

-3.76%

653.489K

$1.39M

NRDYNerdy Inc.

$0.8034

-0.0185

-2.25%

537.323K

$434.87K

NREFNexPoint Real Estate Finance, Inc.

$15.06

-0.15

-0.99%

11.308K

$171.98K

NRGNRG Energy, Inc.

$125.08

-2.74

-2.14%

1.085M

$136.32M

NRGVEnergy Vault Holdings, Inc.

$5.16

-0.78

-13.07%

4.213M

$22.41M

NRPNatural Resource Partners L.P.

$106.57

+0.23

+0.22%

12.575K

$1.34M

NRTNorth European Oil Royalty Trust

$8.09

-0.01

-0.12%

16.054K

$130.56K

NSANational Storage Affiliates Trust

$41.37

+0.35

+0.84%

227.808K

$9.44M

NSCNorfolk Southern Corp.

$320.30

+4.35

+1.38%

526.484K

$167.83M

NSPInsperity, Inc

$32.56

+2.33

+7.71%

186.758K

$5.94M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.81

+1.12

+2.05%

54.266K

$3.03M

NTRNutrien Ltd. Common Shares

$71.65

+0.09

+0.12%

1.242M

$89.09M

NTSTNetSTREIT Corp.

$20.79

+0.35

+1.71%

446.481K

$9.28M

NTZNatuzzi, S.p.A

$2.80

+0.02

+0.72%

2.25K

$6.23K

NUNu Holdings Ltd.

$12.19

-0.01

-0.04%

38.833M

$475.75M

NUENucor Corporation

$224.98

-2.04

-0.90%

624.588K

$140.32M

NUSNuSkin Enterprises, Inc.

$5.98

-0.14

-2.29%

358.64K

$2.17M

NUVBNuvation Bio Inc.

$4.27

-0.06

-1.27%

2.353M

$10.23M

NVGSNAVIGATOR HOLDINGS LTD.

$24.22

+0.35

+1.47%

251.192K

$6.05M

NVONovo-Nordisk A/S

$44.29

-0.46

-1.02%

9.324M

$414.82M

NVRNVR, Inc.

$5,687.69

+124.07

+2.23%

11.331K

$64.32M

NVRIEnviri Corporation

$19.49

+0.10

+0.52%

386.101K

$7.51M

NVSNovartis AG

$149.47

+1.12

+0.75%

568.373K

$84.99M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.28

+0.06

+0.24%

2.05M

$47.97M

NVTnVent Electric plc Ordinary Shares

$161.25

-7.77

-4.59%

1.102M

$180.10M

NWAXNew America Acquisition I Corp.

$10.10

+0.01

+0.10%

131.409K

$1.33M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.30

+0.32

+2.10%

2.607M

$39.69M

NWNNorthwest Natural Holding Company

$49.54

+1.12

+2.30%

71.659K

$3.54M

NXQuanex Building Products Corporation

$16.78

+0.17

+1.02%

233.086K

$3.88M

NXDRNextdoor Holdings, Inc.

$2.10

+0.07

+3.20%

2.462M

$5.12M

NXENexGen Energy Ltd.

$11.01

-0.24

-2.09%

2.193M

$24.24M

NXRTNexPoint Residential Trust Inc

$28.55

+0.45

+1.60%

53.042K

$1.52M

NYCAmerican Strategic Investment Co.

$9.33

-0.68

-6.79%

2.929K

$28.39K

NYTNew York Times Co.

$76.56

+2.08

+2.79%

840.041K

$63.55M

ORealty Income Corporation

$61.41

+0.29

+0.47%

2.469M

$151.96M

OBDCBlue Owl Capital Corporation

$11.04

-0.17

-1.52%

2.034M

$22.57M

OBKOrigin Bancorp, Inc.

$46.22

+0.75

+1.64%

29.26K

$1.35M

OCOwens Corning

$113.05

-1.03

-0.90%

561.928K

$64.19M

ODCOil-Dri Corporation of America

$76.45

-0.61

-0.79%

15.114K

$1.16M

ODVOsisko Development Corp.

$2.92

-0.19

-6.11%

863.546K

$2.56M

OECOrion S.A.

$6.73

-0.20

-2.82%

134.637K

$926.34K

OFGOFG BANCORP

$44.63

+0.66

+1.50%

48.287K

$2.16M

OFRMOnce Upon a Farm, PBC

$15.72

-0.25

-1.57%

95.65K

$1.50M

OGCOceanaGold Corporation

$31.06

-1.76

-5.36%

21.308K

$666.25K

OGEOGE Energy Corp.

$46.95

+0.68

+1.47%

752.73K

$35.30M

OGNOrganon & Co.

$13.43

+0.03

+0.19%

1.6M

$21.49M

OGSONE GAS, INC.

$82.91

+0.54

+0.65%

211.21K

$17.48M

OHIOmega Healthcare Investors Inc.

$48.04

+0.71

+1.50%

603.302K

$28.92M

OIO-I Glass, Inc.

$8.60

+0.25

+2.99%

1.297M

$10.96M

OIIOceaneering International Inc.

$38.40

+0.56

+1.48%

183.988K

$7.10M

OISOIL STATES INTERNATIONAL, INC.

$9.11

+0.10

+1.05%

275.606K

$2.51M

OKEOneok, Inc.

$92.81

+0.49

+0.53%

1.267M

$117.37M

OKLOOklo Inc.

$57.47

-4.81

-7.72%

8.789M

$519.33M

OLNOlin Corp.

$27.05

+0.27

+1.01%

518.799K

$14.01M

OLPOne Liberty Properties, Inc.

$22.76

+0.41

+1.83%

11.073K

$251.91K

OMCOmnicom Group Inc.

$73.01

+2.18

+3.08%

1.399M

$102.15M

OMFOneMain Holdings, Inc.

$53.55

+0.03

+0.06%

381.216K

$20.48M

ONITOnity Group Inc.

$35.69

+0.10

+0.28%

32.653K

$1.18M

ONLOrion Office REIT Inc.

$2.96

+0.11

+3.68%

107.963K

$315.08K

ONONOn Holding AG

$37.96

+0.70

+1.88%

3.156M

$119.09M

ONTOnterris, Inc.

$15.42

+0.11

+0.72%

311.3K

$4.83M

ONTOOnto Innovation Inc.

$252.98

-18.80

-6.92%

634.066K

$163.21M

OOMAOoma, Inc. Common Stock

$19.42

+0.60

+3.19%

166.151K

$3.19M

OPADOfferpad Solutions Inc.

$0.5999

-0.0178

-2.88%

540.693K

$326.96K

OPFIOppFi Inc.

$8.46

-0.15

-1.74%

343.497K

$2.92M

OPLNOPENLANE, Inc

$35.34

+0.44

+1.26%

174.268K

$6.19M

OPTUOptimum Communications, Inc.

$0.7522

-0.0522

-6.48%

1.897M

$1.48M

OPYOppenheimer Holdings, Inc.

$94.82

+0.46

+0.49%

39.924K

$3.80M

OROsisko Gold Royalties Ltd

$36.14

-0.29

-0.78%

157.981K

$5.73M

ORAOrmat Technologies, Inc.

$128.33

-3.19

-2.43%

381.028K

$49.29M

ORCOrchid Island Capital, Inc.

$6.79

-0.08

-1.09%

3.192M

$21.77M

ORCLOracle Corp

$185.95

-7.03

-3.64%

13.259M

$2.47B

ORIOld Republic International Corporation

$39.87

+0.55

+1.40%

308.226K

$12.31M

ORNOrion Group Holdings, Inc

$14.54

-0.51

-3.36%

94.8K

$1.39M

OSCROscar Health, Inc.

$25.02

+1.70

+7.29%

8.161M

$199.48M

OSGOverseas Shipholding Group Inc.

$5.72

+0.06

+1.01%

493.046K

$2.83M

OSKOshkosh Corp.

$121.73

+1.34

+1.11%

562.242K

$68.88M

OTFBlue Owl Technology Finance Corp.

$11.02

-0.14

-1.25%

1.034M

$11.51M

OTISOtis Worldwide Corporation

$71.54

+0.53

+0.74%

2.138M

$152.44M

OUTOUTFRONT Media Inc.

$31.75

+0.24

+0.76%

534.701K

$17.00M

OVVOvintiv Inc.

$60.11

+0.11

+0.18%

1.804M

$108.64M

OWLBlue Owl Capital Inc.

$9.59

+0.13

+1.32%

7.53M

$72.28M

OWLTOwlet, Inc.

$5.46

-0.14

-2.50%

74.679K

$408.39K

OXMOxford Industries, Inc.

$37.85

-0.81

-2.10%

140.904K

$5.50M

OXYOccidental Petroleum Corporation

$59.82

+0.20

+0.34%

6.916M

$411.44M

PEverpure, Inc.

$78.15

-3.04

-3.74%

1.276M

$100.59M

PAASPan American Silver Corp.

$55.44

-0.96

-1.70%

7.851M

$437.56M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$243.17

+3.30

+1.37%

52.246K

$12.61M

PACKRanpak Holdings Corp.

$5.79

+0.04

+0.70%

192.962K

$1.12M

PACSPACS Group, Inc.

$36.78

-0.52

-1.39%

335.505K

$12.53M

PAGPenske Automotive Group, Inc.

$160.11

-1.51

-0.93%

78.285K

$12.61M

PAGSPagSeguro Digital Ltd.

$9.17

+0.31

+3.44%

2.796M

$25.39M

PAMPAMPA ENERGIA S.A.

$81.14

+1.79

+2.26%

132.903K

$10.67M

PARPAR Technology Corp.

$14.27

-0.43

-2.93%

883.742K

$12.78M

PARRPar Pacific Holdings, Inc. Common Stock

$60.17

+1.87

+3.21%

723.316K

$42.92M

PATHUiPath, Inc.

$10.70

+0.42

+4.04%

18.567M

$195.51M

PAYPaymentus Holdings, Inc.

$24.54

+0.26

+1.07%

263.063K

$6.47M

PAYCPAYCOM SOFTWARE, INC.

$139.81

+3.57

+2.62%

311.15K

$43.49M

PBProsperity Bancshares Inc

$67.79

+1.29

+1.94%

396.937K

$26.88M

PBAPEMBINA PIPELINE CORPORATION

$49.18

+0.38

+0.77%

298.372K

$14.66M

PBFPBF ENERGY INC.

$43.12

+0.82

+1.93%

1.027M

$43.52M

PBHPrestige Consumer Healthcare Inc.

$46.93

+0.18

+0.39%

285.412K

$13.41M

PBIPitney Bowes Inc.

$16.43

+0.68

+4.32%

2.656M

$43.43M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.43

+0.50

+2.48%

11.206M

$225.72M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.40

+0.45

+2.53%

9.094M

$165.34M

PBTPermian Basin Royalty Trust

$28.00

-0.99

-3.41%

126.651K

$3.56M

PCGPG&E Corporation

$16.21

+0.08

+0.50%

7.99M

$129.53M

PCORProcore Technologies, Inc.

$47.94

+1.61

+3.48%

823.111K

$39.15M

PDPagerDuty, Inc.

$7.04

+0.33

+4.84%

955.119K

$6.66M

PDCCPearl Diver Credit Company Inc.

$11.64

+0.07

+0.61%

4.474K

$51.76K

PDMPiedmont Office Realty Trust, Inc.

$7.93

+0.13

+1.60%

282.341K

$2.23M

PDSPrecision Drilling Corporation

$97.23

+0.52

+0.54%

92.838K

$8.93M

PEBPebblebrook Hotel Trust

$14.46

+0.40

+2.84%

711.944K

$10.24M

PEGPublic Service Enterprise Group Incorporated

$76.13

-0.31

-0.41%

935K

$71.54M

PENPenumbra, Inc.

$325.69

+1.23

+0.38%

205.655K

$66.83M

PERFPerfect Corp.

$1.70

+0.01

+0.30%

27.891K

$47.33K

PEWGrabAGun Digital Holdings Inc.

$2.77

-0.10

-3.48%

604.668K

$1.70M

PFEPfizer Inc.

$25.29

-0.04

-0.17%

16.169M

$409.03M

PFGCPerformance Food Group Company

$95.78

-0.19

-0.20%

437.118K

$41.97M

PFLTPennantPark Floating Rate Capital Ltd.

$8.37

-0.12

-1.41%

706.561K

$5.94M

PFSProvident Financial Services, Inc.

$21.67

+0.21

+0.96%

333.526K

$7.25M

PFSIPennyMac Financial Services, Inc. Common Stock

$86.31

+0.62

+0.72%

101.766K

$8.80M

PGProcter & Gamble Company

$142.15

+0.58

+0.41%

4.063M

$580.29M

PGRProgressive Corporation

$203.02

+3.29

+1.65%

910.87K

$183.87M

PHParker-Hannifin Corporation

$857.70

-5.02

-0.58%

283.461K

$243.54M

PHGKONINKLIJKE PHILIPS N.V.

$26.04

+0.81

+3.19%

740.435K

$19.28M

PHIPLDT Inc.

$19.51

-0.09

-0.46%

53.007K

$1.04M

PHINPHINIA Inc.

$75.85

-0.21

-0.27%

44.498K

$3.40M

PHMPultegroup, Inc.

$111.73

+1.62

+1.47%

690.526K

$77.46M

PHRPhreesia, Inc.

$9.14

+0.37

+4.22%

610.181K

$5.51M

PIIPolaris Inc.

$64.15

-0.50

-0.77%

217.031K

$14.07M

PINEAlpine Income Property Trust, Inc

$19.00

+0.30

+1.60%

92.325K

$1.76M

PINSPinterest, Inc. Class A Common Stock

$20.08

+0.61

+3.11%

5.454M

$108.96M

PIPRPiper Sandler Companies

$79.11

+0.32

+0.41%

294.657K

$23.38M

PJTPJT Partners Inc.

$157.60

+1.07

+0.68%

114.096K

$17.97M

PKPark Hotels & Resorts Inc. Common Stock

$11.08

+0.32

+2.93%

1.159M

$12.78M

PKEPark Aerospace Corp. Common Stock

$33.61

-0.08

-0.24%

49.139K

$1.65M

PKGPackaging Corp of America

$211.63

-0.45

-0.21%

149.268K

$31.78M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$78.73

-0.65

-0.81%

64.97K

$5.13M

PLPlanet Labs PBC

$41.16

-0.47

-1.12%

8.509M

$358.46M

PLDPROLOGIS, INC.

$141.56

+1.03

+0.73%

1.503M

$213.12M

PLGOPelagos Insurance Capital Limited

$23.55

+0.39

+1.66%

269.63K

$6.39M

PLNTPlanet Fitness, Inc.

$53.56

+0.92

+1.75%

1.298M

$69.11M

PLOWDOUGLAS DYNAMICS, INC.

$44.23

-0.29

-0.65%

34.722K

$1.54M

PMPhilip Morris International Inc.

$190.61

+1.00

+0.53%

1.851M

$351.63M

PMTPennyMac Mortgage Investment Trust

$10.45

+0.17

+1.61%

452.95K

$4.72M

PNCPNC Financial Services Group

$214.15

+1.31

+0.61%

651.086K

$139.62M

PNFPPinnacle Financial Partners In

$94.90

+0.88

+0.93%

361.204K

$34.29M

PNNTPennant Investment Corp

$4.12

+0.00

+0.00%

613.377K

$2.51M

PNRPentair plc

$73.02

+0.34

+0.47%

1.012M

$73.79M

PNWPinnacle West Capital Corporation

$99.15

+0.75

+0.76%

496.515K

$49.34M

PORPortland General Electric Company

$47.95

+0.67

+1.42%

340.939K

$16.36M

POSTPOST HOLDINGS, INC.

$100.78

-0.30

-0.29%

223.097K

$22.56M

PPGPPG Industries, Inc.

$104.03

+1.39

+1.35%

477.134K

$49.71M

PPLPPL Corporation

$34.80

-0.09

-0.24%

3.824M

$133.88M

PRPermian Resources Corporation

$20.94

+0.10

+0.48%

4.627M

$96.55M

PRAProAssurance Corporation

$24.59

+0.08

+0.34%

560.656K

$13.78M

PRGPROG Holdings, Inc.

$33.52

+0.29

+0.86%

146.539K

$4.93M

PRGOPERRIGO COMPANY PLC

$10.76

+0.15

+1.41%

845.868K

$9.12M

PRIPRIMERICA, INC.

$279.75

+5.61

+2.05%

66.684K

$18.60M

PRIMPrimoris Services Corporation

$108.76

-4.57

-4.03%

529.088K

$58.28M

PRKSUnited Parks & Resorts Inc.

$36.26

+0.13

+0.36%

299.704K

$11.01M

PRLBPROTO LABS, INC.

$71.99

-0.29

-0.39%

58.351K

$4.22M

PRMPerimeter Solutions, SA

$33.27

+0.04

+0.12%

511.062K

$17.20M

PRMBPrimo Brands Corporation

$23.21

+0.03

+0.11%

1.836M

$42.70M

PRSUPursuit Attractions and Hospitality, Inc.

$42.53

+0.60

+1.43%

63.869K

$2.71M

PRUPrudential Financial, Inc.

$102.95

+1.02

+1.00%

660.73K

$67.89M

PSPershing Square Inc.

$39.69

-0.72

-1.77%

320.807K

$12.74M

PSAPublic Storage

$294.91

+2.44

+0.83%

278.012K

$81.98M

PSBDPalmer Square Capital BDC Inc.

$10.68

-0.07

-0.61%

63.318K

$680.90K

PSFEPaysafe Limited

$7.70

-0.02

-0.19%

108.865K

$841.67K

PSNParsons Corporation

$51.41

+1.03

+2.04%

783.601K

$39.71M

PSOPearson plc

$15.27

+0.70

+4.80%

622.195K

$9.45M

PSQHPSQ Holdings, Inc.

$0.5867

-0.0133

-2.22%

183.544K

$108.46K

PSTLPostal Realty Trust, Inc

$23.11

+0.43

+1.90%

114.839K

$2.64M

PSUSPershing Square USA, Ltd.

$41.42

-0.57

-1.37%

257.538K

$10.71M

PSXPHILLIPS 66

$179.44

+3.24

+1.84%

731.4K

$129.44M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.86

+0.38

+1.23%

303.749K

$9.38M

PUMPProPetro Holding Corp.

$17.99

+0.54

+3.07%

2.472M

$44.12M

PVHPVH Corp.

$80.12

+0.67

+0.84%

289.521K

$23.39M

PVLPermianville Royalty Trust

$1.98

+0.01

+0.25%

64.581K

$128.00K

PWRQuanta Services, Inc.

$729.11

-40.88

-5.31%

732.424K

$541.62M

PXEDPhoenix Education Partners, Inc.

$29.23

-0.13

-0.44%

33.592K

$992.39K

QQnity Electronics, Inc.

$147.24

-9.99

-6.35%

889.72K

$133.95M

QBTSD-Wave Quantum Inc.

$18.69

-1.67

-8.18%

16.989M

$322.27M

QGENQIAGEN N.V.

$33.58

+0.60

+1.80%

1.783M

$59.47M

QREDQuasarEdge Acquisition Corporation

$9.91

+0.01

+0.10%

9.1K

$90.09K

QSRRestaurant Brands International Inc.

$75.48

-0.37

-0.48%

745.282K

$56.18M

QTWOQ2 Holdings Inc

$47.01

+1.85

+4.10%

307.695K

$14.31M

QUADQUAD/GRAPHICS, INC.

$7.33

+0.12

+1.66%

75.184K

$548.77K

QXOQXO, Inc. Common Stock

$16.36

+0.03

+0.18%

10.229M

$166.48M

RRyder System, Inc.

$232.91

+2.00

+0.87%

125.465K

$29.16M

RACEFerrari N.V.

$323.66

+2.46

+0.77%

315.154K

$101.64M

RALRalliant Corporation

$58.05

-1.30

-2.19%

734.51K

$43.24M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.76

+8.10

+27.31%

9.613M

$363.03M

RBARB Global, Inc.

$103.47

+1.38

+1.35%

509.799K

$52.65M

RBCRBC Bearings Incorporated

$553.49

-15.58

-2.74%

229.274K

$127.18M

RBLXRoblox Corporation

$47.19

+4.34

+10.13%

9.506M

$442.14M

RBRKRubrik, Inc.

$64.63

+1.06

+1.67%

1.393M

$89.45M

RCReady Capital Corporation

$1.73

+0.00

+0.00%

2.002M

$3.49M

RCIRogers Communications, Inc.

$35.52

+0.18

+0.51%

130.807K

$4.64M

RCLRoyal Caribbean Group

$253.72

-6.57

-2.53%

1.958M

$504.79M

RCUSArcus Biosciences, Inc.

$23.79

+0.01

+0.04%

609.695K

$14.65M

RDDTReddit, Inc.

$159.52

+1.35

+0.85%

2.314M

$366.79M

RDNRadian Group Inc.

$37.74

+0.81

+2.19%

264.768K

$9.96M

RDWRedwire Corporation

$13.86

-0.19

-1.35%

66.886M

$952.87M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.59

-0.07

-0.48%

1.078M

$14.66M

RELXRELX PLC

$33.81

+1.05

+3.21%

1.619M

$54.22M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.50

+0.17

+3.93%

639.097K

$2.85M

RESRPC, Inc.

$7.04

+0.12

+1.73%

725.013K

$5.09M

REXREX American Resources Corp.

$50.24

+0.18

+0.36%

44.313K

$2.23M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.13

+0.39

+1.12%

682.479K

$24.00M

REZIResideo Technologies, Inc. Common Stock

$28.32

-0.03

-0.11%

714.662K

$20.30M

RFRegions Financial Corp.

$27.03

+0.37

+1.37%

4.698M

$126.84M

RFLRafael Holdings, Inc. Class B Common Stock

$1.31

+0.08

+6.50%

23.992K

$30.98K

RGAReinsurance Group of America, Incorporated

$214.40

+4.25

+2.02%

130.507K

$27.94M

RGRSturm, Ruger & Company, Inc.

$40.04

+0.27

+0.68%

61.04K

$2.45M

RHRH

$119.81

-3.36

-2.73%

526.768K

$63.93M

RHIRobert Half Inc.

$26.54

+1.42

+5.63%

1.057M

$27.63M

RHLDResolute Holdings Management Common Stock

$112.08

+9.28

+9.03%

112.374K

$12.32M

RHPRyman Hospitality Properties, Inc

$107.86

+3.07

+2.93%

477.053K

$50.72M

RIGTransocean LTD.

$7.56

+0.52

+7.38%

40.475M

$298.67M

RIORio Tinto plc

$103.50

-0.22

-0.21%

1.203M

$124.78M

RITMRithm Capital Corp.

$9.18

+0.05

+0.49%

2.62M

$24.13M

RJFRaymond James Financial, Inc.

$154.87

+0.76

+0.49%

373.42K

$58.19M

RKTRocket Companies, Inc.

$13.06

-0.30

-2.25%

9.704M

$129.16M

RLRalph Lauren Corporation

$326.70

-0.11

-0.03%

371.574K

$122.14M

RLIRLI Corp.

$52.05

+1.23

+2.42%

526.683K

$27.16M

RLJRLJ Lodging Trust

$9.11

+0.16

+1.73%

643.588K

$5.84M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.20

-0.01

-0.23%

2.141M

$4.70M

RMREGIONAL MANAGEMENT CORP

$35.19

+0.34

+0.98%

36.68K

$1.29M

RMAXRE/MAX HOLDINGS, INC.

$9.29

+0.33

+3.63%

337.065K

$3.11M

RMDResMed Inc.

$204.67

+2.79

+1.38%

478.223K

$97.38M

RNGRINGCENTRAL, INC.

$40.56

-0.50

-1.21%

1.058M

$43.06M

RNGRRanger Energy Services, Inc.

$16.77

+0.32

+1.95%

103.564K

$1.74M

RNRRenaissanceRe Holdings Ltd.

$298.25

+4.02

+1.37%

182.326K

$54.24M

RNSTRenasant Corporation

$39.62

+0.49

+1.24%

178.303K

$7.06M

ROGRogers Corporation

$136.81

-2.91

-2.08%

156.401K

$21.72M

ROKRockwell Automation, Inc.

$436.81

-11.94

-2.66%

345.212K

$151.11M

ROLRollins, Inc.

$54.56

+1.14

+2.12%

1.019M

$55.65M

RPCRidgepost Capital, Inc.

$8.36

+0.10

+1.21%

131.915K

$1.11M

RPMRPM International, Inc.

$97.79

+2.55

+2.68%

444.905K

$43.52M

RPTRithm Property Trust Inc.

$14.37

+0.13

+0.91%

6.113K

$87.50K

RRCRange Resources Corp

$42.52

+0.06

+0.13%

715.066K

$30.35M

RRXRegal Rexnord Corporation

$189.62

-7.54

-3.82%

498.743K

$96.04M

RSReliance, Inc.

$359.72

-2.02

-0.56%

105.204K

$37.85M

RSGRepublic Services Inc.

$213.59

+5.27

+2.53%

784.772K

$166.26M

RSIRush Street Interactive, Inc.

$27.66

+0.89

+3.31%

546.777K

$15.11M

RSKDRiskified Ltd.

$4.78

+0.17

+3.69%

2.26M

$10.66M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.19

+0.79

+2.52%

309.833K

$9.95M

RTXRTX Corporation

$174.51

+3.44

+2.01%

2.289M

$396.77M

RVIRobinhood Ventures Fund I

$47.16

-7.84

-14.26%

927.125K

$46.08M

RVLVRevolve Group, Inc.

$18.23

-0.38

-2.04%

472.886K

$8.76M

RVTYRevvity, Inc.

$96.30

+2.33

+2.48%

315.709K

$30.20M

RWTRedwood Trust, Inc.

$5.28

+0.10

+1.83%

332.672K

$1.76M

RXORXO, Inc.

$19.26

+0.57

+3.05%

854.973K

$16.59M

RYRoyal Bank of Canada

$184.47

+1.07

+0.58%

99.851K

$18.42M

RYAMRayonier Advanced Materials Inc.

$8.83

+0.11

+1.26%

183.557K

$1.61M

RYANRyan Specialty Holdings, Inc.

$33.46

+1.65

+5.19%

1.286M

$42.65M

RYNRayonier Inc.

$19.90

+0.08

+0.38%

977.654K

$19.49M

RYZRyerson Holding Corporation

$24.61

-0.77

-3.03%

143.069K

$3.55M

SSentinelOne, Inc.

$17.59

+0.73

+4.30%

4.425M

$77.14M

SASeabridge Gold, Inc.

$28.69

-0.71

-2.41%

325.316K

$9.47M

SACSafeguard Acquisition Corp.

$10.10

+0.05

+0.50%

5.113K

$51.64K

SAFESafehold Inc.

$14.45

+0.28

+1.98%

87.16K

$1.26M

SAHSonic Automotive, Inc.

$73.06

-0.90

-1.22%

138.824K

$10.23M

SAMBoston Beer Company

$174.85

+0.12

+0.07%

99.994K

$17.47M

SANBanco Santander S.A.

$11.81

+0.09

+0.73%

3.519M

$41.64M

SAPSAP SE

$173.99

+4.51

+2.66%

1.769M

$303.57M

SARSARATOGA INVESTMENT CORP. NEW

$22.21

+0.38

+1.74%

169.126K

$3.74M

SAROStandardAero, Inc.

$25.77

+0.52

+2.06%

970.894K

$24.83M

SBSafe Bulkers, Inc.

$7.03

-0.02

-0.21%

189.565K

$1.33M

SBHSally Beauty Holdings, Inc.

$11.69

-0.21

-1.76%

678.674K

$7.99M

SBRSabine Royalty Trust

$77.46

+0.65

+0.85%

28.386K

$2.19M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.86

+0.14

+2.45%

4.823M

$28.13M

SBSISouthside Bancshares Inc

$32.01

+0.82

+2.63%

13.434K

$428.98K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.09

-0.04

-0.29%

2.709M

$32.93M

SBXDSilverBox Corp IV

$10.79

+0.03

+0.28%

300

$3.23K

SCCOSouthern Copper Corporation

$171.83

-4.95

-2.80%

791.646K

$137.39M

SCHWThe Charles Schwab Corporation

$92.43

+1.55

+1.71%

4.192M

$387.93M

SCIService Corporation International

$78.46

+0.72

+0.93%

361.331K

$28.41M

SCLStepan Co.

$49.81

+0.62

+1.26%

24.654K

$1.22M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.19

+0.02

+0.16%

84.536K

$773.97K

SDSandRidge Energy, Inc.

$15.40

+0.13

+0.85%

151.337K

$2.33M

SDHCSmith Douglas Homes Corp.

$11.38

+0.21

+1.88%

49.708K

$567.42K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.81

-0.05

-0.28%

55.159K

$873.50K

SDRLSeadrill Limited

$54.39

+1.69

+3.21%

530.274K

$28.73M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$88.47

+0.24

+0.27%

2.155M

$190.23M

SEGSeaport Entertainment Group Inc.

$23.20

+0.43

+1.89%

15.284K

$354.10K

SEISolaris Energy Infrastructure, Inc.

$71.46

-7.12

-9.06%

1.743M

$129.04M

SEMSELECT MEDICAL HOLDINGS CORP

$16.52

+0.02

+0.09%

367.854K

$6.07M

SESSES AI Corporation

$1.04

-0.09

-7.96%

5.266M

$5.56M

SFStifel Financial Corp.

$74.17

-0.17

-0.22%

347.736K

$25.97M

SFBSServisFirst Bancshares Inc.

$75.99

+0.99

+1.32%

48.209K

$3.67M

SFLSFL Corporation Ltd.

$12.53

+0.05

+0.40%

817.203K

$10.21M

SGSweetgreen, Inc.

$8.49

+0.40

+4.94%

6.006M

$49.87M

SGHCSuper Group (SGHC) Limited

$13.56

+0.42

+3.16%

2.355M

$31.30M

SGISomnigroup International Inc.

$63.06

+0.38

+0.61%

1.052M

$66.49M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.78

+0.07

+0.55%

21.368K

$274.63K

SHAKShake Shack Inc.

$60.09

-0.32

-0.53%

1.201M

$72.55M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$88.45

+3.09

+3.62%

4.155M

$362.60M

SHGShinhan Financial Group Co Ltd

$63.86

+0.38

+0.60%

154.677K

$9.86M

SHOSunstone Hotel Investors, Inc.

$10.39

+0.24

+2.34%

1.076M

$11.08M

SHWThe Sherwin-Williams Company

$302.44

+2.34

+0.78%

688.481K

$209.61M

SIShoulder Innovations, Inc.

$14.35

-1.29

-8.22%

36.961K

$548.29K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.25

-0.03

-2.34%

1.878M

$2.37M

SIGSignet Jewelers Limited

$73.44

-2.55

-3.36%

291.19K

$21.82M

SIISprott Inc.

$129.85

+0.85

+0.66%

71.778K

$9.29M

SILASila Realty Trust, Inc.

$30.57

+0.02

+0.05%

113.232K

$3.46M

SITCSITE Centers Corp. Common Shares

$5.45

+0.06

+1.11%

180.526K

$986.12K

SITESiteOne Landscape Supply, Inc.

$115.66

-1.84

-1.57%

465.685K

$54.14M

SJMThe J.M. Smucker Company

$103.47

+2.93

+2.91%

1.028M

$105.56M

SJTSan Juan Basin Royalty Trust UBI

$4.40

+0.19

+4.51%

136.423K

$579.89K

SKESkeena Resources Limited

$29.75

-1.45

-4.65%

344.964K

$10.27M

SKILSkillsoft Corp.

$6.62

+0.09

+1.38%

49.57K

$330.81K

SKLZSkillz Inc.

$6.69

+0.51

+8.25%

639.15K

$4.18M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.15

-1.11

-2.90%

991.742K

$37.13M

SKTTanger Inc.

$35.60

+0.33

+0.94%

205.142K

$7.32M

SKYSkyline Champion Corporation Common Stock

$66.00

-0.29

-0.43%

196.828K

$13.14M

SKYHSky Harbour Group Corporation

$8.98

+0.28

+3.22%

128.002K

$1.14M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.6700

-0.0900

-11.84%

148.445K

$102.79K

SLBSchlumberger Limited

$56.69

+1.31

+2.37%

6.476M

$368.05M

SLFSun Life Financial Inc.

$72.76

+0.48

+0.66%

40.869K

$2.97M

SLGSL Green Realty Corp.

$42.95

+0.50

+1.18%

511.855K

$21.90M

SLGNSilgan Holdings Inc

$37.41

+0.78

+2.12%

343.361K

$12.84M

SLQTSelectQuote, Inc.

$1.07

-0.10

-8.19%

1.152M

$1.26M

SLVMSylvamo Corporation

$37.73

+0.32

+0.86%

114.711K

$4.34M

SMSM Energy Company

$33.46

+0.87

+2.67%

2.03M

$67.56M

SMASmartStop Self Storage REIT, Inc.

$29.77

+0.13

+0.42%

184.305K

$5.52M

SMBKSmartFinancial, Inc.

$40.37

+0.18

+0.44%

10.128K

$410.45K

SMCSummit Midstream Corporation

$31.62

-0.51

-1.59%

21.728K

$694.94K

SMFGSumitomo Mitsui Financial Group, Inc

$21.88

+0.08

+0.34%

1.166M

$25.53M

SMGThe Scotts Miracle-Gro Company

$58.20

+1.57

+2.77%

259.078K

$14.99M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.50

+0.33

+4.60%

45.666K

$338.93K

SMPStandard Motor Products

$37.11

+0.11

+0.30%

21.108K

$784.99K

SMRNuScale Power Corporation

$10.31

-0.92

-8.16%

20.66M

$220.08M

SMRTSmartRent, Inc.

$1.14

-0.01

-0.44%

585.7K

$660.50K

SMWBSimilarweb Ltd.

$3.34

+0.24

+7.74%

484.833K

$1.58M

SNSharkNinja, Inc.

$105.64

+0.01

+0.01%

2.914M

$307.89M

SNASnap-on Incorporated

$360.97

+1.32

+0.37%

62.146K

$22.44M

SNAPSnap Inc.

$5.69

+0.18

+3.18%

30.96M

$173.32M

SNDASonida Senior Living, Inc.

$37.28

-0.50

-1.32%

168.164K

$6.35M

SNDRSchneider National, Inc.

$32.54

+0.60

+1.88%

463.367K

$14.96M

SNNSmith & Nephew plc

$30.24

+0.77

+2.61%

581.336K

$17.51M

SNOWSnowflake Inc.

$164.78

+7.31

+4.64%

6.539M

$1.06B

SNXTD SYNNEX Corporation

$229.72

-0.57

-0.25%

243.803K

$56.23M

SOThe Southern Company

$93.03

+0.48

+0.51%

3.297M

$305.94M

SOBOSouth Bow Corporation

$37.25

+0.22

+0.59%

154.604K

$5.76M

SOCSable Offshore Corp.

$14.81

-0.32

-2.12%

1.667M

$24.68M

SOLVSolventum Corporation

$75.46

+1.20

+1.62%

542.567K

$41.06M

SONSonoco Products Company

$47.29

+0.60

+1.29%

505.443K

$23.88M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.69

+0.38

+1.70%

3.636M

$82.47M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.12

+0.02

+1.83%

18.048K

$20.17K

SOULSoulpower Acquisition Corporation

$10.33

+0.01

+0.10%

454

$4.69K

SPBSpectrum Brands Holdings, Inc.

$77.56

+0.48

+0.62%

184.458K

$14.33M

SPCEVirgin Galactic Holdings, Inc.

$2.60

-0.22

-7.78%

11.516M

$31.74M

SPGSimon Property Group, Inc.

$199.78

-0.24

-0.12%

524.41K

$105.13M

SPGIS&P Global Inc.

$417.96

+14.81

+3.67%

811.984K

$337.35M

SPHSuburban Propane Partners L P

$20.16

+0.16

+0.78%

26.767K

$536.35K

SPHRSphere Entertainment Co.

$131.15

-3.19

-2.37%

151.704K

$20.18M

SPIRSpire Global, Inc.

$18.98

-1.12

-5.58%

1.092M

$21.63M

SPMCSound Point Meridian Capital, Inc.

$10.91

-0.02

-0.18%

4.161K

$45.31K

SPNTSiriusPoint Ltd.

$23.55

+0.59

+2.57%

309.702K

$7.29M

SPOTSpotify Technology S.A.

$444.18

+7.24

+1.66%

1.232M

$547.78M

SPRUSpruce Power Holding Corporation

$2.82

+0.05

+1.78%

55.274K

$152.92K

SPXCSPX Technologies, Inc.

$200.52

-0.47

-0.23%

514.928K

$102.60M

SQMSociedad Quimica y Minera de Chile SA

$83.12

-1.14

-1.35%

493.647K

$41.02M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.06

+0.05

+1.25%

521.393K

$2.10M

SRSpire Inc.

$86.40

+0.97

+1.14%

126.413K

$10.90M

SRESempra

$89.66

-0.77

-0.85%

849.045K

$76.64M

SRFMSurf Air Mobility Inc.

$1.15

-0.07

-5.73%

1.452M

$1.70M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.50

+0.09

+3.73%

285.095K

$717.17K

SRIStoneridge, Inc

$6.52

-0.20

-2.98%

112.076K

$741.64K

SSBSouthState Corporation

$93.14

+0.92

+1.00%

142.641K

$13.30M

SSDSimpson Manufacturing Co., Inc.

$180.16

+1.54

+0.86%

64.141K

$11.56M

SSLSasol Limited

$13.34

-0.56

-4.01%

550.456K

$7.29M

SSTSystem1, Inc.

$3.01

-0.01

-0.33%

131.418K

$394.61K

SSTKSHUTTERSTOCK, INC.

$16.86

+0.26

+1.57%

252.053K

$4.21M

STSensata Technologies Holding plc

$48.29

-0.21

-0.43%

1.624M

$78.99M

STAGSTAG INDUSTRIAL, INC.

$38.13

+0.36

+0.95%

261.788K

$10.00M

STCStewart Information Services Corporation

$68.72

+1.93

+2.89%

35.369K

$2.42M

STESTERIS plc

$215.07

+2.96

+1.40%

291.759K

$62.86M

STELStellar Bancorp, Inc.

$36.88

+0.49

+1.35%

59.142K

$2.18M

STEMStem, Inc.

$8.44

-0.22

-2.52%

59.82K

$510.43K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.40

+0.31

+10.03%

25.684K

$86.23K

STLAStellantis N.V.

$7.43

-0.06

-0.74%

9.605M

$71.54M

STMSTMicroelectronics N.V.

$60.52

-0.89

-1.45%

8.49M

$523.18M

STNStantec, Inc.

$76.85

-0.42

-0.54%

85.242K

$6.57M

STNGScorpio Tankers Inc.

$81.71

-0.41

-0.50%

382.82K

$31.62M

STTState Street Corporation

$153.52

+0.67

+0.44%

530.349K

$81.23M

STUBStubHub Holdings, Inc.

$9.57

+0.75

+8.45%

7.669M

$70.66M

STVNStevanato Group S.p.A.

$17.86

+0.09

+0.51%

162.848K

$2.93M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.05

+0.01

+0.03%

1.697M

$28.88M

STZConstellation Brands, Inc.

$145.98

+3.63

+2.55%

1.285M

$187.54M

SUSuncor Energy, Inc.

$69.62

+1.33

+1.95%

1.279M

$88.50M

SUISun Communities, Inc

$121.45

+1.04

+0.86%

235.765K

$28.71M

SUNSUNOCO L.P.

$71.19

-0.31

-0.43%

237.351K

$16.82M

SUNBSunbelt Rentals Holdings, Inc.

$75.93

-0.33

-0.43%

1.018M

$77.61M

SUNCSunocoCorp LLC

$71.59

+0.19

+0.27%

211.596K

$15.12M

SUPVGrupo Supervielle S.A.

$7.61

+0.00

+0.05%

551.053K

$4.16M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.43

+0.08

+0.90%

3.006M

$25.07M

SVVSavers Value Village, Inc.

$7.27

+0.14

+1.89%

1.133M

$8.17M

SWSmurfit Westrock plc

$37.54

+0.06

+0.16%

1.73M

$65.45M

SWKStanley Black & Decker, Inc.

$75.33

+0.19

+0.25%

632.514K

$47.65M

SWXSouthwest Gas Holdings, Inc.

$88.92

+1.22

+1.39%

101.774K

$9.04M

SXCSUNCOKE ENERGY INC

$7.74

+0.13

+1.64%

927.488K

$7.16M

SXIStandex International Corporation

$249.96

+1.27

+0.51%

33.014K

$8.29M

SXTSensient Technology Corporation

$115.04

+1.11

+0.97%

126.351K

$14.58M

SYFSYNCHRONY FINANCIAL

$71.13

-0.26

-0.36%

1.597M

$113.97M

SYKStryker Corporation

$312.57

+5.81

+1.89%

1.66M

$517.54M

SYYSysco Corporation

$73.10

+0.53

+0.72%

1.035M

$75.45M

TAT&T Inc.

$24.49

+0.46

+1.89%

20.984M

$509.31M

TACTransAlta Corporation

$12.39

-0.39

-3.05%

268.3K

$3.35M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.71

+0.06

+0.33%

1.568M

$26.16M

TALTAL Education Group

$10.60

-0.21

-1.90%

1.694M

$18.06M

TALOTalos Energy, Inc. Common Stock

$16.32

-0.07

-0.43%

895.019K

$14.61M

TAPMolson Coors Beverage Company Class B

$41.59

+0.75

+1.84%

1.014M

$42.04M

TBBBBBB Foods Inc.

$36.71

+0.08

+0.20%

103.407K

$3.78M

TBITrueblue, Inc.

$5.65

+0.05

+0.89%

293.6K

$1.70M

TBNTamboran Resources Corporation

$35.00

-0.94

-2.62%

107.72K

$3.80M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.13

-0.19

-0.51%

12.822K

$477.31K

TDToronto Dominion Bank

$108.14

+0.64

+0.59%

193.847K

$20.96M

TDAYUSA TODAY Co., Inc.

$7.53

+0.14

+1.89%

412.169K

$3.08M

TDCTERADATA CORPORATION

$33.43

-0.38

-1.12%

1.133M

$37.84M

TDGTransDigm Group Incorporated

$1,184.13

+35.16

+3.06%

276.375K

$326.55M

TDOCTeladoc Health, Inc.

$6.40

+0.04

+0.55%

1.48M

$9.48M

TDSTelephone and Data Systems Inc.

$41.23

+0.73

+1.80%

354.295K

$14.57M

TDWTidewater, Inc.

$85.11

+2.76

+3.35%

467.126K

$39.08M

TDYTeledyne Technologies Incorporated

$613.42

-3.16

-0.51%

70.22K

$43.27M

TET1 Energy Inc.

$6.68

+1.01

+17.72%

61.617M

$412.54M

TECKTeck Resources Limited

$60.28

-1.01

-1.65%

1.823M

$111.44M

TELTE CONNECTIVITY LTD

$199.96

-5.15

-2.51%

801.046K

$161.36M

TENTsakos Energy Navigation Ltd.

$43.19

+0.64

+1.49%

111.275K

$4.80M

TEOTelecom Argentina S.A.

$12.02

+0.20

+1.69%

552.707K

$6.62M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.17

-0.13

-0.36%

2.742M

$94.45M

TEXTerex Corporation

$59.07

-1.06

-1.76%

383.928K

$22.79M

TFCTruist Financial Corporation

$47.07

+0.11

+0.22%

2.491M

$117.13M

TFIITFI International Inc.

$143.06

+1.91

+1.35%

52.101K

$7.41M

TFINTriumph Financial, Inc. Common Stock

$63.27

+1.67

+2.71%

109.869K

$6.93M

TFPMTriple Flag Precious Metals Corp.

$31.70

-0.28

-0.88%

311.943K

$9.87M

TFXTeleflex Incorporated

$131.61

+1.90

+1.46%

411.714K

$54.68M

TGTredegar Corporation

$7.53

-0.42

-5.28%

84.287K

$651.29K

TGEThe Generation Essentials Group

$1.07

+0.08

+7.54%

54.457K

$56.87K

TGLSTecnoglass Inc.

$39.30

+0.69

+1.77%

174.763K

$6.85M

TGSTransportadora de Gas del Sur S.A. ADS

$29.95

+0.68

+2.31%

219.556K

$6.60M

TGTTarget Corporation

$122.22

+0.68

+0.56%

1.474M

$180.12M

THCTenet Healthcare Corporation New

$196.21

-0.45

-0.23%

444.642K

$87.63M

THGThe Hanover Insurance Group, Inc.

$198.74

+4.10

+2.11%

191.793K

$37.92M

THOThor Industries, Inc.

$74.21

+0.13

+0.18%

181.909K

$13.49M

THRTHERMON GROUP HOLDINGS, INC.

$64.06

-1.25

-1.91%

292.445K

$18.83M

TICAcuren Corporation

$8.99

+0.03

+0.28%

854.795K

$7.70M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.18

+0.34

+1.56%

142.621K

$3.15M

TISITeam, Inc.

$16.56

+0.41

+2.54%

1.231K

$19.87K

TJXTJX Companies, Inc. (The)

$150.25

+2.82

+1.91%

3.364M

$505.22M

TKTeekay Corporation

$13.46

+0.24

+1.82%

225.775K

$3.04M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.94

+0.01

+0.17%

920.405K

$5.47M

TKOTKO Group Holdings, Inc.

$191.62

+1.55

+0.81%

615.113K

$117.71M

TKRThe Timken Company

$112.65

-1.84

-1.61%

428.13K

$48.62M

TLKPT Telekomunikasi Indonesia

$17.31

+0.37

+2.15%

311.758K

$5.37M

TLYSTilly's Inc.

$4.42

+0.29

+7.02%

183.281K

$799.15K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$187.49

-3.22

-1.69%

212.273K

$39.85M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.01

+0.54

+6.38%

9.39M

$84.25M

TMHCTaylor Morrison Home Corporation Common Stock

$55.83

+1.04

+1.90%

426.555K

$23.92M

TMOThermo Fisher Scientific, Inc.

$440.58

+2.24

+0.51%

961.539K

$423.52M

TNCTENNANT COMPANY

$81.25

+0.51

+0.63%

42.261K

$3.45M

TNETTRINET GROUP, INC.

$43.05

+2.53

+6.24%

143.335K

$6.07M

TNKTeekay Tankers Ltd.

$77.19

-0.01

-0.01%

164.256K

$12.82M

TNLTravel + Leisure Co.

$62.95

+0.42

+0.67%

252.748K

$15.95M

TOLToll Brothers, Inc.

$126.54

+0.32

+0.25%

404.981K

$51.73M

TOSTToast, Inc.

$22.89

-0.16

-0.69%

7.255M

$166.28M

TPBTurning Point Brands, Inc.

$89.01

-0.55

-0.61%

130.956K

$11.78M

TPCTutor Perini Corporation

$76.08

-3.41

-4.29%

123.507K

$9.55M

TPLTexas Pacific Land Corporation

$383.54

-1.63

-0.42%

113.291K

$43.68M

TPRTapestry, Inc. Common Stock

$132.05

+2.73

+2.11%

1.132M

$149.67M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.82

-0.04

-0.68%

395.305K

$2.32M

TRTootsie Roll Industries, Inc.

$41.30

+0.78

+1.92%

50.046K

$2.06M

TRADAPEX Tech Acquisition Inc.

$9.93

+0.03

+0.30%

200

$1.98K

TRAKReposiTrak, Inc.

$9.99

+0.39

+4.01%

59.769K

$590.37K

TRCTejon Ranch Co.

$19.38

+0.34

+1.79%

21.676K

$419.34K

TREXTrex Company, Inc.

$38.35

+0.91

+2.43%

910.062K

$35.12M

TRGPTarga Resources Corp.

$272.97

+0.98

+0.36%

348.184K

$95.17M

TRNTrinity Industries, Inc.

$34.84

+0.58

+1.69%

269.007K

$9.37M

TRNOTerreno Realty Corporation

$65.58

+0.53

+0.81%

127.536K

$8.36M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.95

-0.05

-0.56%

1.353M

$10.70M

TRPTC Energy Corporation

$68.97

+0.97

+1.43%

629.636K

$43.30M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.24

+0.14

+1.73%

176.378K

$1.45M

TRUTransUnion

$68.65

+2.39

+3.60%

683.335K

$46.90M

TRVThe Travelers Companies, Inc.

$304.37

+4.61

+1.54%

455.302K

$138.33M

TSTenaris S. A.

$62.33

+0.57

+0.91%

1.113M

$69.23M

TSLXSixth Street Specialty Lending, Inc.

$17.88

+0.13

+0.73%

274.745K

$4.91M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$394.21

-10.14

-2.51%

8.228M

$3.28B

TSNTyson Foods, Inc.

$66.67

+0.88

+1.34%

627.119K

$41.71M

TSQTOWNSQUARE MEDIA, INC.

$6.06

+0.03

+0.50%

35.537K

$219.16K

TTTrane Technologies plc

$460.63

-5.97

-1.28%

410.694K

$189.44M

TTAMTitan America SA

$15.72

-0.19

-1.19%

30.383K

$481.60K

TTCToro Company (The)

$89.32

+0.64

+0.72%

172.344K

$15.38M

TTETotalEnergies SE

$93.56

+1.12

+1.21%

636.933K

$59.37M

TTITETRA Technologies, Inc.

$10.37

-0.01

-0.10%

388.876K

$4.08M

TUTelus Corporation

$12.34

+0.13

+1.02%

1.304M

$16.06M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.14

-0.07

-3.17%

600.973K

$1.29M

TVGrupo Televisa S.A.

$2.82

-0.03

-0.88%

473.366K

$1.34M

TWITitan International, Inc.(Delaware)

$7.52

-0.05

-0.62%

96.837K

$729.61K

TWLOTwilio Inc.

$198.06

-0.23

-0.12%

1.308M

$257.88M

TWOTwo Harbors Investment Corp.

$12.48

-0.12

-0.95%

1.072M

$13.44M

TXTernium S.A. American Depositary Shares

$42.90

-0.09

-0.20%

44.122K

$1.89M

TXNMTXNM Energy, Inc.

$59.37

+0.12

+0.19%

998.96K

$59.30M

TXTTextron, Inc.

$90.61

+1.84

+2.07%

471.178K

$42.45M

TYTRI-Continental Corporation

$34.41

-0.28

-0.81%

23.016K

$796.51K

TYLTyler Technologies, Inc.

$324.81

+12.92

+4.14%

646.79K

$207.58M

UUnity Software Inc.

$27.00

-0.17

-0.61%

5.792M

$158.57M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.95

-0.05

-0.90%

2.667M

$13.15M

UAAUnder Armour, Inc.

$5.06

-0.07

-1.27%

3.631M

$18.34M

UAMYUnited States Antimony Corporation

$8.15

-0.47

-5.40%

6.364M

$52.83M

UANCVR Partners, LP

$127.87

-1.63

-1.26%

32.461K

$4.20M

UBERUber Technologies, Inc.

$75.39

+0.30

+0.40%

11.319M

$850.64M

UBSUBS Group AG

$46.27

+0.73

+1.60%

1.75M

$81.07M

UCBUnited Community Banks, Inc.

$32.53

+0.47

+1.47%

133.698K

$4.35M

UDRUDR, Inc.

$37.31

+0.39

+1.06%

877.498K

$32.81M

UEUBRAN EDGE PROPERTIES

$21.51

+0.21

+0.99%

169.6K

$3.66M

UFIUNIFI, Inc. New

$4.08

+0.06

+1.49%

12.808K

$52.10K

UGIUGI Corporation

$34.51

+0.52

+1.53%

1.122M

$38.52M

UGPUltrapar Participacoes S.A.

$5.80

+0.04

+0.69%

2.042M

$11.81M

UHALU-Haul Holding Company

$49.16

+0.30

+0.61%

69.987K

$3.44M

UHAL.BU-Haul Holding Company

$45.31

+0.45

+1.00%

97.746K

$4.45M

UHSUniversal Health Services, Inc. Class B

$170.13

+1.49

+0.88%

208.033K

$35.51M

UHTUniversal Health Realty Income Trust

$40.85

+0.63

+1.56%

15.284K

$624.98K

UIUbiquiti Inc. Common Stock

$596.33

-26.93

-4.32%

73.43K

$44.24M

UISUnisys Corporation

$3.05

+0.07

+2.18%

664.649K

$2.03M

ULUnilever plc

$57.11

+0.86

+1.53%

3.124M

$178.67M

ULSUL Solutions Inc.

$100.25

+1.25

+1.26%

272.306K

$27.10M

UMCUnited Microelectronic Corp.

$16.98

-0.39

-2.25%

11.348M

$195.65M

UMHUMH Properties, Inc.

$15.12

+0.20

+1.31%

269.472K

$4.07M

UNFUnifirst Corp

$265.91

+4.82

+1.85%

149.703K

$39.69M

UNFIUnited Natural Foods Inc

$50.92

+0.35

+0.69%

151.683K

$7.75M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$388.20

-5.65

-1.43%

5.232M

$2.02B

UNMUnum Group

$82.75

+1.11

+1.35%

458.075K

$37.86M

UNPUnion Pacific Corp.

$275.58

+5.02

+1.86%

1.531M

$419.99M

UPWheels Up Experience Inc.

$5.57

+0.23

+4.31%

267.029K

$1.56M

UPSUnited Parcel Service, Inc. Class B

$95.57

-3.37

-3.40%

3.29M

$313.77M

URIUnited Rentals, Inc.

$953.32

-7.83

-0.81%

178.942K

$171.67M

USACUSA COMPRESSION PARTNERS LP

$30.23

+0.15

+0.50%

86.531K

$2.60M

USBU.S. Bancorp

$53.52

+0.40

+0.75%

2.509M

$134.22M

USFDUS Foods Holding Corp.

$82.34

-0.04

-0.05%

1.276M

$104.84M

USNAUSANA Health Sciences Inc

$18.23

+0.23

+1.28%

30.577K

$558.15K

USPHUS Physical Therapy Inc

$64.85

+2.04

+3.25%

157.974K

$10.22M

UTIUniversal Technical Institute, Inc.

$39.33

-0.23

-0.58%

248.87K

$9.84M

UTLUnitil Corporation

$50.65

+0.49

+0.98%

20.216K

$1.02M

UTZUtz Brands, Inc.

$7.30

+0.26

+3.62%

1.323M

$9.65M

UVEUNIVERSAL INSURANCE HLDG, INC.

$39.42

+0.67

+1.73%

69.643K

$2.73M

UVVUniversal Corporation

$54.36

+0.87

+1.62%

43.021K

$2.33M

UWMCUWM Holdings Corporation

$2.99

-0.02

-0.50%

12.914M

$38.85M

VVISA Inc.

$331.56

+5.81

+1.78%

2.518M

$829.07M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$72.36

+1.48

+2.08%

104.792K

$7.58M

VACIViking Acquisition Corp. I

$10.36

+0.06

+0.61%

935.08K

$9.66M

VALValaris Limited

$113.22

+7.79

+7.39%

738.202K

$81.56M

VALEVALE S.A.

$16.27

-0.06

-0.34%

16.282M

$266.52M

VATEINNOVATE Corp.

$11.04

+0.41

+3.81%

37.695K

$404.31K

VCXFundrise Innovation Fund, LLC

$211.34

+13.34

+6.73%

165.259K

$34.59M

VEEVVeeva Systems Inc.

$164.99

+6.13

+3.86%

1.045M

$170.19M

VELVelocity Financial, Inc.

$17.24

+0.35

+2.07%

25.24K

$433.87K

VETVERMILION ENERGY INC.

$12.97

+0.17

+1.33%

374.415K

$4.80M

VFCV.F. Corporation

$17.08

+0.40

+2.43%

5.464M

$94.12M

VGVenture Global, Inc.

$14.46

+0.26

+1.83%

12.917M

$182.70M

VGNTVersigent PLC

$46.08

+3.28

+7.66%

831.687K

$37.60M

VHIValhi, Inc.

$13.09

-0.36

-2.68%

15.796K

$211.23K

VIAVia Renewables, Inc. Class A Common Stock

$15.06

+0.31

+2.07%

257.616K

$3.83M

VICIVICI Properties Inc. Common Stock

$28.36

+0.46

+1.63%

2.727M

$77.19M

VIKViking Holdings Ltd

$86.39

+2.69

+3.21%

2.633M

$225.59M

VIPSVipshop Holdings Limited

$14.01

+0.05

+0.32%

1.023M

$14.29M

VIRTVirtu Financial, Inc. Class A

$55.95

+1.46

+2.67%

396.981K

$22.11M

VISTVista Energy S.A.B. de C.V.

$75.53

+3.24

+4.48%

834.893K

$62.00M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.02

-0.13

-0.92%

267.65K

$3.75M

VLNValens Semiconductor Ltd.

$2.76

-0.30

-9.78%

2.277M

$6.42M

VLOValero Energy Corporation

$259.30

+8.56

+3.41%

1.395M

$356.89M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.39

-0.28

-4.13%

294.753K

$1.92M

VLTOVeralto Corporation

$86.49

+1.66

+1.96%

707.173K

$61.13M

VMCVulcan Materials Company(Holding Company)

$268.27

+0.44

+0.16%

470.816K

$126.43M

VMIValmont Industries, Inc.

$502.78

-3.97

-0.78%

123.21K

$62.34M

VNOVornado Realty Trust

$31.48

+0.90

+2.94%

712.71K

$22.31M

VNTVontier Corporation

$28.07

+0.04

+0.14%

928.38K

$26.10M

VOCVOC ENERGY TRUST

$3.26

-0.05

-1.51%

19.876K

$65.24K

VOYAVOYA FINANCIAL, INC.

$81.60

+0.16

+0.20%

324.559K

$26.63M

VOYGVoyager Technologies, Inc.

$37.41

+2.97

+8.62%

1.944M

$70.89M

VPGVishay Precision Group, Inc.

$101.28

+3.96

+4.07%

528.663K

$54.33M

VREVeris Residential, Inc.

$18.98

+0.02

+0.08%

237.051K

$4.50M

VRTVertiv Holdings Co Class A Common Stock

$333.87

-37.07

-9.99%

5.292M

$1.81B

VRTSVirtus Investment Partners, Inc.

$141.72

+3.70

+2.68%

36.013K

$5.08M

VSCOVictoria's Secret & Co.

$44.17

-1.80

-3.91%

960.769K

$43.30M

VSHVishay Intertechnology, Inc.

$37.22

-0.02

-0.04%

2.822M

$106.34M

VSTVistra Corp.

$134.73

-4.95

-3.54%

3.73M

$507.33M

VSTSVestis Corporation

$12.11

-0.14

-1.14%

893.53K

$10.88M

VTEXVTEX

$3.48

-0.07

-1.97%

1.006M

$3.52M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.46

+0.31

+0.89%

85.634K

$2.95M

VTOLBristow Group Inc.

$42.61

+0.44

+1.03%

83.172K

$3.57M

VTRVentas, Inc.

$87.28

-1.12

-1.26%

1.224M

$107.12M

VTSVitesse Energy, Inc..

$18.39

-0.11

-0.59%

283.309K

$5.24M

VVVValvoline Inc.

$33.29

+0.91

+2.79%

916.806K

$30.20M

VVXV2X, Inc.

$71.44

+2.07

+2.98%

191.424K

$13.56M

VYXNCR Voyix Corporation

$6.63

-0.03

-0.52%

742.685K

$4.97M

VZVerizon Communications

$46.83

+0.46

+0.98%

9.91M

$461.29M

WWayfair Inc.

$59.34

+1.12

+1.92%

1.666M

$99.58M

WABWabtec Inc.

$262.27

-1.63

-0.62%

362.819K

$94.84M

WALWestern Alliance Bancorporation

$76.48

+2.06

+2.76%

300.381K

$22.85M

WATWaters Corp

$334.56

+5.34

+1.62%

398.432K

$132.97M

WBIWaterBridge Infrastructure LLC

$30.95

+0.22

+0.72%

223.873K

$6.96M

WBSWebster Financial Corporation Waterbury

$71.60

+0.44

+0.62%

998.94K

$71.65M

WBXWallbox N.V.

$2.78

+0.06

+2.21%

5.949K

$16.69K

WCCWesco International Inc.

$352.02

-6.71

-1.87%

108.686K

$38.67M

WCNWaste Connections, Inc.

$159.14

+2.53

+1.62%

590.213K

$93.37M

WDWalker & Dunlop, Inc.

$51.36

+0.26

+0.51%

89.171K

$4.61M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.52

-0.05

-3.31%

337.744K

$517.91K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.13

+0.15

+0.66%

451.385K

$10.41M

WEAVWeave Communications, Inc.

$5.47

+0.19

+3.60%

416.058K

$2.25M

WECWEC Energy Group, Inc.

$108.84

-0.33

-0.30%

911.642K

$99.62M

WELLWelltower Inc.

$212.49

-1.26

-0.59%

470.58K

$100.40M

WENCWest Enclave Merger Corp.

$9.90

-0.01

-0.05%

651

$6.44K

WESWestern Midstream Partners, LP

$47.06

+0.93

+2.02%

1.866M

$86.90M

WEXWEX Inc.

$142.25

+0.84

+0.59%

248.809K

$35.63M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$62.30

-0.20

-0.32%

63.026K

$3.93M

WFCWells Fargo & Co.

$74.35

+0.93

+1.27%

5.663M

$419.90M

WFGWest Fraser Timber Co. Ltd

$58.83

-0.25

-0.42%

39.568K

$2.35M

WGOWinnebago Industries, Inc.

$29.01

+0.19

+0.66%

192.681K

$5.60M

WHWyndham Hotels & Resorts, Inc. Common Stock

$78.41

-1.33

-1.67%

515.584K

$40.71M

WHDCactus, Inc.

$59.16

+2.20

+3.86%

219.306K

$12.93M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.18

+0.55

+3.52%

6.698K

$106.76K

WHRWhirlpool Corp.

$39.78

-0.21

-0.53%

1.461M

$58.17M

WITWipro Limited

$1.93

+0.04

+1.85%

6.758M

$12.99M

WKWorkiva Inc.

$49.84

+2.44

+5.15%

422.31K

$20.81M

WKCWorld Kinect Corporation

$29.21

+0.76

+2.67%

396.888K

$11.50M

WLKWestlake Corporation

$91.41

+2.82

+3.18%

731.846K

$66.85M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.66

+0.10

+0.44%

21.343K

$481.77K

WLYJohn Wiley & Sons, Inc. Class A

$41.34

+1.45

+3.63%

86.835K

$3.56M

WLYBJohn Wiley & Sons, Inc. Class B

$41.39

+0.00

+0.00%

101

$4.18K

WMWaste Management, Inc.

$222.19

+2.37

+1.08%

1.176M

$259.54M

WMBWilliams Companies Inc.

$77.55

-0.18

-0.23%

2.976M

$231.56M

WMKWeis Markets, Inc.

$71.41

+1.11

+1.58%

47.093K

$3.33M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$135.74

+0.10

+0.07%

297.951K

$40.42M

WNCWabash National Corp.

$6.87

-0.02

-0.29%

315.799K

$2.16M

WOLFWolfspeed, Inc.

$56.24

-5.89

-9.48%

7.476M

$455.58M

WORWorthington Enterprises, Inc.

$55.20

+1.82

+3.41%

54.346K

$2.96M

WPACWhite Pearl Acquisition Corp.

$10.03

+0.00

+0.00%

100

$1.00K

WPCW.P. Carey Inc. (REIT)

$73.91

+1.02

+1.40%

423.944K

$31.33M

WPMWheaton Precious Metals Corp. Common Stock

$128.80

-1.61

-1.23%

661.392K

$85.96M

WPPWPP PLC

$18.39

+0.89

+5.06%

230.092K

$4.20M

WRBW.R. Berkley Corporation

$68.13

+1.68

+2.53%

722.555K

$49.08M

WRBYWarby Parker Inc.

$28.73

+0.00

+0.00%

1.445M

$41.84M

WSWorthington Steel, Inc.

$38.09

-0.84

-2.16%

85.699K

$3.31M

WSMWilliams-Sonoma, Inc.

$167.39

-1.25

-0.74%

758.237K

$128.20M

WSOWatsco, Inc.

$395.31

-7.84

-1.94%

113.6K

$45.25M

WSRWhitestone REIT

$18.99

-0.02

-0.10%

156.452K

$2.97M

WSTWest Pharmaceutical Services, Inc.

$303.55

+0.66

+0.22%

199.847K

$61.01M

WTWisdomTree, Inc.

$19.24

-0.17

-0.88%

1.242M

$24.17M

WTIW&T Offshore, Inc.

$4.91

+0.16

+3.41%

6.026M

$29.08M

WTMWhite Mountains Insurance Group Ltd.

$2,137.45

-1.55

-0.07%

7.439K

$15.98M

WTRGEssential Utilities, Inc.

$36.94

-0.08

-0.20%

385.712K

$14.38M

WTSWatts Water Technologies, Inc. Class A

$301.02

+4.21

+1.42%

124.338K

$37.46M

WTTRSelect Water Solutions, Inc.

$19.38

+0.42

+2.22%

806.805K

$15.71M

WUThe Western Union Company

$8.46

+0.12

+1.38%

4.46M

$37.69M

WWWWolverine World Wide, Inc.

$15.41

+0.06

+0.39%

680.075K

$10.46M

WYWeyerhaeuser Company

$22.92

+0.24

+1.04%

1.644M

$37.73M

XFLHXFLH Capital Corporation

$9.94

+0.00

+0.00%

$19.88K

XHRXenia Hotels & Resorts, Inc.

$16.43

+0.52

+3.27%

276.025K

$4.50M

XIFRXPLR Infrastructure, LP

$11.33

+0.25

+2.21%

586.86K

$6.66M

XOMExxon Mobil Corporation

$160.65

+2.73

+1.73%

13.981M

$2.22B

XPERXperi Inc

$7.80

+0.09

+1.10%

109.666K

$852.91K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$15.11

-0.52

-3.30%

5.364M

$81.04M

XPOXPO, Inc.

$200.77

-3.46

-1.69%

416.676K

$83.75M

XPOFXponential Fitness, Inc.

$4.77

-0.02

-0.42%

275.343K

$1.29M

XPROExpro Group Holdings N.V.

$16.22

+0.37

+2.33%

205.45K

$3.35M

XRNChiron Real Estate Inc.

$33.71

-0.07

-0.21%

94.391K

$3.17M

XXITwenty One Capital, Inc.

$7.76

-0.04

-0.51%

656.428K

$5.16M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.68

+0.03

+0.65%

60.78K

$286.28K

XYLXylem Inc

$109.13

+1.01

+0.93%

763.449K

$82.91M

XYZBlock, Inc.

$70.87

+0.51

+0.72%

2.564M

$181.61M

XZOExzeo Group, Inc.

$13.94

+0.37

+2.73%

49.348K

$682.07K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.77

+0.16

+2.34%

113.866K

$767.00K

YCYAA Mission Acquisition Corp. II

$10.14

+0.01

+0.10%

36K

$364.93K

YELPYELP INC.

$21.98

+0.33

+1.52%

471.418K

$10.38M

YETIYETI Holdings, Inc. Common Stock

$42.69

+0.02

+0.05%

734.992K

$31.55M

YEXTYext, Inc.

$3.60

+0.14

+4.05%

339.661K

$1.21M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.63

-0.02

-0.17%

2.395M

$20.51M

YOUClear Secure, Inc.

$59.49

+0.60

+1.01%

632.073K

$37.88M

YPFYPF Sociedad Anonima

$47.04

+3.23

+7.37%

4.035M

$187.51M

YRDYiren Digital Ltd.

$2.00

-0.08

-3.85%

17.48K

$35.61K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.48

-0.04

-1.59%

43.038K

$106.46K

YSSYork Space Systems Inc.

$25.17

+1.15

+4.79%

1.655M

$42.23M

YUMYum! Brands, Inc.

$152.59

+2.62

+1.74%

569.167K

$86.50M

YUMCYum China Holdings, Inc. Common Stock

$45.64

+0.13

+0.29%

989.392K

$44.99M

ZBHZimmer Biomet Holdings, Inc.

$85.21

+1.51

+1.80%

1.035M

$88.29M

ZEPPZepp Health Corporation

$10.74

+0.53

+5.14%

25.77K

$265.19K

ZETAZeta Global Holdings Corp.

$19.06

+1.87

+10.88%

10.057M

$186.11M

ZGNErmenegildo Zegna N.V.

$12.64

+0.06

+0.48%

154.82K

$1.97M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.14

+0.05

+1.62%

56.905K

$177.98K

ZIMZIM Integrated Shipping Services Ltd.

$25.68

+0.12

+0.47%

399.342K

$10.27M

ZIPZipRecruiter, Inc.

$3.43

-0.08

-2.14%

346.097K

$1.20M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.90

+0.01

+0.35%

213.282K

$624.23K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.53

-0.21

-0.88%

689.672K

$16.19M

ZTSZOETIS INC.

$77.38

+3.16

+4.26%

4.808M

$367.76M

ZVIAZevia PBC

$1.39

+0.03

+2.21%

823.55K

$1.16M

ZWSZurn Elkay Water Solutions Corporation

$47.82

-0.25

-0.51%

322.056K

$15.45M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>