NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $136.98
1.753M
$238.56M
AAMI Acadian Asset Management Inc. $72.47
108.997K
$7.90M
AAP ADVANCE AUTO PARTS INC $60.05
719.856K
$43.35M
AAT AMERICAN ASSETS TRUST, INC. $23.59
123.507K
$2.90M
AAUC Allied Gold Corporation $26.10
500.865K
$13.31M
AB AllianceBernstein Holding, L.P. $37.06
229.899K
$8.50M
ABG Asbury Automotive Group, Inc. $189.56
117.439K
$22.30M
ABR Arbor Realty Trust, Inc. $5.74
2.03M
$11.54M
ACA Arcosa, Inc. Common Stock $127.31
67.09K
$8.53M
ACCO Acco Brands Corporation $4.02
344.965K
$1.38M
ACEL Accel Entertainment, Inc. $12.03
61.071K
$734.97K
ACI Albertsons Companies, Inc. $15.57
4.276M
$66.54M
ACR ACRES Commercial Realty Corp. $20.65
6.124K
$126.07K
ACRE Ares Commercial Real Estate Corporation $4.94
140.54K
$695.77K
ACVA ACV Auctions Inc. Class A Common Stock $6.70
1.804M
$11.66M
AD Array Digital Infrastructure, Inc. $51.64
40.962K
$2.10M
ADC Agree Realty Corporation $74.07
936.528K
$69.56M
ADM Archer Daniels Midland Company $80.58
928.469K
$74.66M
ADNT Adient plc Ordinary Shares $23.07
247.273K
$5.75M
AEM Agnico Eagle Mines Ltd. $182.40
2.453M
$445.72M
AEO American Eagle Outfitters $15.55
10.872M
$168.18M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $17.24
154.297K
$2.68M
AESI Atlas Energy Solutions Inc. $16.75
694.763K
$11.71M
AEXA American Exceptionalism Acquisition Corp. A $11.35
38.929K
$442.04K
AFG American Financial Group, Inc. $130.68
241.191K
$31.61M
AG FIRST MAJESTIC SILVER CORP $20.84
5.647M
$116.52M
AGI Alamos Gold Inc. Class A Common Shares $40.66
1.585M
$63.64M
AGM Federal Agricultural Mortgage Corporation $181.72
98.843K
$17.87M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $135.23
100
$13.52K
AHR American Healthcare REIT, Inc. $48.46
1.076M
$52.61M
AHRT AH Realty Trust, Inc. $6.79
302.696K
$2.03M
AHT Ashford Hospitality Trust, Inc. $3.05
19.321K
$57.79K
AIG American International Group, Inc. $74.96
1.085M
$81.39M
AII American Integrity Insurance Group, Inc. $16.63
38.572K
$635.67K
AIIA AI Infrastructure Acquisition Corp. $10.13
1.38K
$13.98K
AIN Albany International Corp Class A $64.90
27.067K
$1.75M
AIT Applied Industrial Technologies, Inc. $306.82
60.29K
$18.48M
AIV Apartment Investment and Management Company $4.22
386.384K
$1.63M
AJG Arthur J. Gallagher & Co. $202.55
486.112K
$98.35M
AKA a.k.a. Brands Holding Corp. $9.48
3.889K
$36.81K
AKO.A Embotelladora Andina S.A. Series A $23.30
100
$2.33K
AKO.B Embotelladora Andina S.A. Series B $30.30
1.842K
$57.08K
ALC Alcon Inc. Ordinary Shares $66.48
1.5M
$100.05M
ALH Alliance Laundry Holdings Inc. $25.34
109.815K
$2.79M
ALK Alaska Air Group, Inc. $47.39
1.63M
$76.98M
ALL The Allstate Corporation $206.78
492.812K
$101.87M
ALLE Allegion Public Limited Company $131.27
322.92K
$42.35M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $114.54
412.498K
$47.15M
ALTG Alta Equipment Group Inc. $6.27
89.481K
$553.37K
ALUB Alussa Energy Acquisition Corp. II $10.03
30.4K
$304.90K
AM Antero Midstream Corporation Common Stock $20.94
528.734K
$11.09M
AMBP Ardagh Metal Packaging S.A. $4.11
414.259K
$1.72M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.73
25.274M
$42.05M
AMCR Amcor plc Ordinary Shares $39.12
1.136M
$44.39M
AMG Affiliated Managers Group $305.30
77.087K
$23.56M
AMN AMN Healthcare Services $28.45
315.121K
$8.87M
AMP Ameriprise Financial, Inc. $446.33
633.169K
$281.10M
AMPX Amprius Technologies, Inc. $20.08
6.844M
$138.62M
AMR Alpha Metallurgical Resources, Inc. $200.24
185.936K
$38.31M
AMT American Tower Corporation $186.85
731.159K
$136.20M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9700
23.38K
$23.01K
AMTM Amentum Holdings, Inc. $23.53
681.099K
$15.96M
AMWL American Well Corporation $9.45
60.105K
$569.18K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $25.05
921.692K
$23.35M
ANF Abercrombie & Fitch Co. $77.29
962.381K
$75.23M
ANRO Alto Neuroscience Inc. $20.30
51.487K
$1.04M
AOMR Angel Oak Mortgage REIT, Inc. $8.33
57.48K
$479.22K
AOS A.O. Smith Corporation $56.96
572.972K
$32.65M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.78
337.315K
$12.66M
APD Air Products & Chemicals, Inc. $279.52
431.373K
$120.58M
APLE Apple Hospitality REIT, Inc. $14.88
767.236K
$11.48M
APO Apollo Global Management, Inc. $130.73
2.07M
$267.87M
AQN Algonquin Power & Utilities Corp $5.91
4.036M
$23.81M
AR ANTERO RESOURCES CORPORATION $35.80
2.565M
$91.74M
ARCO ARCOS DORADOS HOLDINGS INC. $8.73
379.465K
$3.31M
ARDT Ardent Health Partners, Inc. $9.43
65.972K
$617.35K
ARE Alexandria Real Estate Equities, Inc. $50.83
527.155K
$26.36M
ARES Ares Management Corporation Class A Common Stock $129.88
990.353K
$127.04M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.00
333.395K
$3.68M
ARIS Aris Water Solutions, Inc. $17.98
526.341K
$9.37M
ARL American Realty Investors, Inc. $15.47
455
$6.99K
ARLO Arlo Technologies, Inc. $13.22
243.128K
$3.23M
ARR ARMOUR Residential REIT, Inc. $17.11
1.265M
$21.62M
ARW Arrow Electronics, Inc. $215.36
140.108K
$30.25M
ASAN Asana, Inc. Class A Common Stock $7.72
13.099M
$97.57M
ASC ARDMORE SHIPPING CORPORATION $16.08
265.05K
$4.25M
ASIC Ategrity Specialty Insurance Company Holdings $19.80
18.353K
$365.94K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $296.46
34.373K
$10.21M
ASX ASE Technology Holding Co., Ltd. $38.20
5.359M
$207.66M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $17.79
375.801K
$6.68M
ATMU Atmus Filtration Technologies Inc. $47.19
330.585K
$15.68M
ATO Atmos Energy Corporation $170.25
562.908K
$96.34M
AUB Atlantic Union Bankshares Corporation $37.82
232.218K
$8.78M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.70
78.825K
$368.16K
AVB AvalonBay Communities, Inc. $182.77
231.828K
$42.36M
AVD American Vanguard Corporation $2.59
110.981K
$293.59K
AWI Armstrong World Industries, Inc. $159.53
146.455K
$23.54M
AWK American Water Works Company, Inc $122.83
1.08M
$132.67M
AWR American States Water Company $77.34
66.187K
$5.09M
AX Axos Financial, Inc. Common Stock $87.38
83.836K
$7.32M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.35
1.333M
$13.62M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $11.38
8.678K
$96.66K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $9.97
27.451K
$268.18K
AXP American Express Company $318.24
1.183M
$374.58M
AXS Axis Capital Holders Limited $95.70
197.841K
$18.94M
AXTA Axalta Coating Systems Ltd. $30.95
3.354M
$102.41M
$2,961.01
245.687K
$727.45M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $124.62
6.664M
$828.74M
BAC Bank of America Corporation $51.27
19.008M
$971.31M
BAH Booz Allen Hamilton Holding Corporation $80.83
748.367K
$60.04M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.28
540.125K
$2.30M
BAM Brookfield Asset Management Ltd. $49.05
855.078K
$41.76M
BANC Banc of California, Inc. $19.13
1.351M
$25.74M
BAX Baxter International Inc. $18.96
2.009M
$38.24M
BBAI BigBear.ai Holdings, Inc. $5.08
82.208M
$411.63M
BBAR Banco BBVA Argentina S.A. $18.12
324.469K
$5.80M
BBBY Bed Bath & Beyond, Inc. $6.40
818.385K
$5.25M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.51
15.615M
$54.50M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.14
136.158K
$424.46K
BBT Beacon Financial Corporation $29.09
120.528K
$3.51M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.32
32.958K
$1.10M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.37
593.432K
$13.93M
BBW Build-A-Bear Workshop, Inc. $37.80
153.898K
$5.91M
BBWI Bath & Body Works, Inc. $20.33
2.346M
$47.80M
BBY Best Buy Company, Inc. $76.89
3.952M
$300.15M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.20
109.272K
$4.18M
BCSF Bain Capital Specialty Finance, Inc. $13.51
104.366K
$1.40M
BCSS Bain Capital GSS Investment Corp. $10.19
777
$7.92K
BDN Brandywine Realty Trust $3.11
534.418K
$1.65M
BDX Becton, Dickinson and Co. $148.40
804.941K
$119.39M
BE Bloom Energy Corporation $274.25
7.395M
$2.04B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.74
1.566M
$26.17M
BEN Franklin Resources, Inc. $31.31
857.56K
$26.81M
BEP Brookfield Renewable Partners L.P. $37.13
318.051K
$11.75M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $39.55
410.523K
$16.23M
BETA Beta Technologies, Inc. $18.12
614.621K
$10.89M
BF.A Brown-Forman Corporation Class A $26.77
45.363K
$1.21M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $63.25
453.233K
$28.52M
BF.B Brown-Forman Corporation Class B $25.96
738.049K
$19.08M
BFH Bread Financial Holdings, Inc. $89.54
172.515K
$15.35M
BFLY Butterfly Network, Inc. $4.43
1.164M
$5.21M
BGSI Boyd Group Services Inc. $107.76
4.955K
$535.80K
BH Biglari Holdings Inc. Class B Common Stock $291.58
57.593K
$16.64M
BH.A Biglari Holdings Inc. Class A Common Stock $1,504.88
11.447K
$17.31M
BHC Bausch Health Companies Inc. $5.32
1.275M
$6.81M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $88.64
1.486M
$131.63M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.48
64.856K
$160.73K
BIII Black Spade Acquisition III Co $9.94
100
$994.00
BIO Bio-Rad Laboratories, Inc.Class A $314.94
217.06K
$68.74M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.79
341.69K
$13.26M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.34
289.151K
$11.98M
BIRK Birkenstock Holding plc $45.14
1.01M
$45.43M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $85.46
1.195M
$101.27M
BKD Brookdale Senior Living, Inc. $13.03
865.553K
$11.29M
BKH Black Hills Corporation $73.04
285.459K
$20.90M
BKSY BlackSky Technology Inc. $48.20
1.803M
$83.85M
BLCO Bausch + Lomb Corporation $15.66
179.87K
$2.81M
BLD TopBuild Corp. Common Stock $422.71
516.588K
$218.41M
BLDR Builders FirstSource, Inc. $76.65
745.898K
$57.18M
$1,059.02
297.026K
$312.45M
BLX Banco Latinoamericano de Comercio Exterior, S.A $56.99
27.175K
$1.56M
BMNR BitMine Immersion Technologies, Inc. $19.62
23.865M
$457.49M
BMY Bristol-Myers Squibb Co. $56.59
4.373M
$248.62M
BNED Barnes & Noble Education, Inc $10.31
170.326K
$1.75M
BNL Broadstone Net Lease, Inc. $20.27
334.396K
$6.79M
BNT Brookfield Wealth Solutions Ltd. $45.90
11.043K
$508.62K
BNY Bank of New York Mellon Corporation $140.34
1.018M
$142.84M
BOBS Bobs Discount Furniture, Inc. $13.55
183.341K
$2.47M
BOC Boston Omaha Corporation $12.97
72.155K
$951.61K
BOOT Boot Barn Holdings, Inc. $170.43
217.904K
$37.03M
BORR Borr Drilling Limited $4.99
4.662M
$23.54M
BOW Bowhead Specialty Holdings Inc. $27.00
51.895K
$1.40M
BPRE Bluerock Private Real Estate Fund $15.10
800.801K
$12.19M
BR Broadridge Financial Solutions Inc $153.22
452.532K
$68.83M
BRBR BellRing Brands, Inc. $8.48
1.357M
$11.49M
BRK.A Berkshire Hathaway Inc. $712,246.10
131
$93.13M
BRK.B BERKSHIRE HATHAWAY Class B $475.55
2.429M
$1.15B
BRSP BrightSpire Capital, Inc. $5.73
208.602K
$1.20M
BRX BRIXMOR PROPERTY GROUP INC. $30.67
744.457K
$22.90M
BSAC Banco Santander-Chile $31.82
178.635K
$5.68M
BSBR BANCO SANTANDER (BRASIL) SA $5.48
588.462K
$3.19M
BSM Black Stone Minerals, L.P. $13.48
193.361K
$2.60M
BSX Boston Scientific Corp. $48.27
17.405M
$846.26M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $61.90
2.295M
$141.65M
BTU Peabody Energy Corporation $27.67
3.543M
$101.46M
BUD Anheuser-Busch INBEV SA/NV $80.52
1.324M
$106.43M
BUR Burford Capital Limited $4.83
1.417M
$6.56M
BURL BURLINGTON STORES, INC. $316.67
883.997K
$275.90M
BV BrightView Holdings, Inc. Common Stock $12.74
132.076K
$1.69M
BVN Compania de Minas Buenaventura S.A. $36.73
399.468K
$14.54M
BW Babcock & Wilcox Enterprises, Inc. $18.47
1.822M
$33.64M
BWIV Blue Water Acquisition Corp. IV $9.92
570
$5.65K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.71
38.823K
$669.09K
BWXT BWX Technologies, Inc. $197.77
356.92K
$70.31M
BXC BlueLinx Holdings Inc. $53.04
27.704K
$1.47M
BXDC Blackstone Digital Infrastructure Trust Inc. $21.76
468.812K
$10.17M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.22
368.019K
$6.73M
BXP Boston Properties, Inc. $60.96
223.269K
$13.53M
BXSL Blackstone Secured Lending Fund $23.99
867.655K
$20.57M
BY Byline Bancorp, Inc. Common Stock $33.21
33.637K
$1.12M
BYD Boyd Gaming Corporation $83.51
321.809K
$26.87M
BZH Beazer Homes USA, Inc. New $25.73
169.077K
$4.32M
CAAP Corporacion America Airports S.A. $26.52
61.403K
$1.61M
CACI CACI INTERNATIONAL CLA $522.17
150.021K
$77.92M
CALY Callaway Golf Company $15.43
673.825K
$10.45M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4561
956.278K
$419.32K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.71
18.625K
$405.46K
CARR Carrier Global Corporation $64.16
2.244M
$144.33M
CARS Cars.com Inc. Common Stock $10.41
266.009K
$2.74M
CBL CBL & Associates Properties, Inc. $48.07
81.714K
$3.93M
CBNA Chain Bridge Bancorp, Inc. $36.33
125
$4.54K
CBU Community Financial System, Inc. $64.04
57.391K
$3.70M
CCM Concord Medical Services Holding Limited $5.14
6.477K
$33.73K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.40
3.88M
$9.29M
CCS CENTURY COMMUNITIES, INC. $53.92
66.51K
$3.59M
CCU Compania Cervecerias Unidas S.A. $11.78
139.429K
$1.63M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.81
87.471K
$2.24M
CDP COPT Defense Properties $32.29
328.132K
$10.59M
CE Celanese Corporation Common Stock $53.30
360.017K
$19.18M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.55
267.861K
$4.07M
CF CF Industries Holding, Inc. $111.58
1.495M
$169.52M
CFG Citizens Financial Group, Inc. $61.98
2.911M
$180.19M
CFR Cullen/Frost Bankers Inc. $135.63
114.655K
$15.54M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.19
45.108K
$774.75K
CHD Church & Dwight Co., Inc. $96.89
684.908K
$66.57M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.37
221.848K
$529.59K
CHPT ChargePoint Holdings, Inc. $7.59
406.697K
$3.05M
CHT CHUNGHWA TELECOM CO., LTD $43.71
30.414K
$1.33M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.17
2.99M
$6.39M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.18
968
$3.04K
CIM Chimera Investment Corp. $13.54
161.97K
$2.20M
CION CION Investment Corporation $6.79
223.125K
$1.51M
CL Colgate-Palmolive Company $90.73
1.411M
$127.73M
CLB Core Laboratories Inc. $13.55
164.723K
$2.26M
CLBR Colombier Acquisition Corp. II $10.20
966
$9.85K
CLDT CHATHAM LODGING TRUST $10.93
67.838K
$745.15K
CLPR Clipper Realty Inc. Common Stock $3.25
56.118K
$182.40K
CLW Clearwater Paper Corporation $16.18
134.325K
$2.18M
CM Canadian Imperial Bank of Commerce $106.56
813.27K
$87.74M
CMC Commercial Metals Company $76.42
353.342K
$27.00M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.76
14.595K
$69.81K
CMDB Costamare Bulkers Holdings Limited $16.40
6.663K
$108.74K
CMG Chipotle Mexican Grill, Inc. $32.38
6.493M
$210.61M
CMP Compass Minerals International, Inc. $32.26
250.77K
$8.04M
CMS CMS Energy Corporation $72.32
1.833M
$133.21M
CMTG Claros Mortgage Trust, Inc. $2.48
244.107K
$593.50K
CNA CNA Financial Corporation $42.35
127.93K
$5.42M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.10
510
$1.59K
CNI Canadian National Railway $118.78
563.828K
$67.17M
CNK Cinemark Holdings, Inc. $27.78
878.078K
$24.32M
CNNE Cannae Holdings, Inc. Common Stock $14.90
265.525K
$3.94M
CNO CNO Financial Group, Inc. $46.59
106.105K
$4.93M
CNP CenterPoint Energy, Inc. $42.44
2.022M
$85.58M
CNQ Canadian Natural Resources Limited $45.10
2.734M
$123.70M
CNR Core Natural Resources, Inc. $89.40
298.613K
$27.08M
CNX CNX Resources Corporation $34.11
536.903K
$18.23M
COLD Americold Realty Trust, Inc. $15.89
4.483M
$71.36M
CON Concentra Group Holdings Parent, Inc. $25.26
131.64K
$3.33M
COPL Copley Acquisition Corp $10.45
100
$1.05K
COSO CoastalSouth Bancshares, Inc. $25.61
10.269K
$263.50K
CP Canadian Pacific Kansas City Limited $89.96
1.509M
$136.35M
CPAC CEMENTOS PACASMAYO S.A.A. $10.50
37.308K
$396.98K
CPF Central Pacific Financial Corporation $34.54
19.625K
$679.09K
CPRI Capri Holdings Limited $18.34
2.618M
$48.94M
CPS Cooper-Standard Automotive Inc. $30.28
36.24K
$1.10M
CQP Cheniere Energy Partners, LP $60.12
32.273K
$1.94M
CRBG Corebridge Financial, Inc. $27.22
1.776M
$48.25M
CRC California Resources Corporation $59.37
353.268K
$21.06M
CRCL Circle Internet Group, Inc. $110.96
8.742M
$966.80M
CRD.A Crawford & Company Class A $10.71
6.822K
$72.81K
CRD.B Crawford & Company Class B $10.07
4.871K
$48.98K
CRGY Crescent Energy Company $11.48
3.564M
$41.23M
CRH CRH Public Limited Company $110.04
3.153M
$346.79M
CRK Comstock Resources, Inc. $13.41
784.056K
$10.57M
CRL Charles River Laboratories International, Inc. $184.53
437.123K
$79.36M
CRS Carpenter Technology Corp $468.41
213.921K
$100.00M
CRT Cross Timbers Royalty Trust $10.30
5.849K
$61.31K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.05
4.419M
$13.33M
CSL Carlisle Companies, Inc. $346.63
102.496K
$35.54M
CSTM Constellium SE Class A Ordinary shares $33.74
547.114K
$18.72M
CSV Carriage Services, Inc. $41.81
19.918K
$838.89K
CTO CTO Realty Growth, Inc. $20.75
155.813K
$3.24M
CTOS Custom Truck One Source, Inc. $9.66
365.032K
$3.57M
CTRI Centuri Holdings, Inc. $30.94
688.497K
$21.01M
CTVA Corteva, Inc. Common Stock $80.00
777.176K
$62.25M
CUBI CUSTOMERS BANCORP INC $74.78
187.11K
$14.04M
CURB Curbline Properties Corp. $28.99
206.378K
$5.98M
CUZ Cousins Properties Inc. $27.13
334.201K
$8.98M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $39.40
31.916K
$1.26M
CVS CVS HEALTH CORPORATION $91.19
2.203M
$201.59M
CWAN Clearwater Analytics Holdings, Inc. $24.36
1.347M
$32.81M
CWEN Clearway Energy, Inc. Class C Common Stock $41.02
441.303K
$17.95M
CWH Camping World Holdings, Inc. $7.48
764.665K
$5.77M
CWK Cushman & Wakefield plc Ordinary Shares $12.64
736.901K
$9.29M
CWT California Water Service $45.07
572.58K
$25.62M
CYD China Yuchai International Ltd. $54.96
56.318K
$3.11M
CYH Community Health Systems, Inc. $2.83
377.561K
$1.06M
D Dominion Energy, Inc Common Stock $66.89
3.163M
$210.85M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $11.83
51.068K
$596.42K
DAR DARLING INGREDIENTS INC. $59.48
627.54K
$37.36M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.19
202.418K
$648.26K
DB Deutsche Bank Aktiengesellschaft $32.43
2.332M
$75.82M
DBD Diebold Nixdorf, Incorporated $80.88
90.082K
$7.30M
DBRG DigitalBridge Group, Inc. $15.69
588.654K
$9.24M
DCI Donaldson Company, Inc. $82.77
220.937K
$18.26M
DCOM Dime Community Bancshares, Inc. Common Stock $37.53
65.794K
$2.47M
DD DuPont de Nemours, Inc. Common Stock $48.25
1.063M
$50.84M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.56
55.871K
$143.02K
DEA Easterly Government Properties, Inc. $24.15
91.031K
$2.19M
DEC Diversified Energy Company plc $14.58
408.224K
$5.93M
DELL Dell Technologies Inc. $407.28
42.881M
$17.52B
DFH Dream Finders Homes, Inc. $15.90
233.132K
$3.71M
DFIN Donnelley Financial Solutions, Inc. $40.50
95.031K
$3.82M
DGX Quest Diagnostics Inc. $195.34
223.92K
$43.90M
DIN Dine Brands Global, Inc. $31.91
50.051K
$1.59M
DINO HF Sinclair Corporation $69.52
669.131K
$45.99M
DIS The Walt Disney Company $102.58
3.429M
$352.81M
DK Delek US Holdings, Inc. $44.02
382.174K
$16.98M
DKL DELEK LOGISTICS PARTNERS, LP $49.25
14.868K
$740.38K
DKS Dick's Sporting Goods, Inc. $229.65
619.838K
$142.36M
DLB Dolby Laboratories, Inc.Class A $55.94
248.113K
$13.87M
DLNG DYNAGAS LNG PARNERS LP $3.78
52.982K
$201.79K
DLR Digital Realty Trust, Inc. $191.56
689.013K
$131.35M
DNA Ginkgo Bioworks Holdings, Inc. $9.66
594.354K
$5.60M
DOC Healthpeak Properties, Inc. $19.37
3.685M
$70.79M
DOCN DigitalOcean Holdings, Inc. $156.18
1.273M
$198.32M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $16.63
390.351K
$6.47M
DRI Darden Restaurants, Inc. $207.54
345.039K
$71.29M
DUK Duke Energy Corporation $123.10
1.05M
$129.44M
DV DoubleVerify Holdings, Inc. $9.70
1.111M
$10.72M
DVN Devon Energy Corporation $43.98
4.488M
$197.51M
DXC DXC Technology Company $9.79
1.488M
$14.22M
EAF GrafTech International Ltd. $9.93
145.17K
$1.42M
EARN Ellington Credit Company $4.72
558.439K
$2.66M
EAT Brinker International, Inc. $144.62
205.018K
$29.51M
EBS Emergent Biosolutions, Inc. $9.32
578.173K
$5.37M
ECG Everus Construction Group, Inc. $146.69
156.119K
$23.10M
ECO Okeanis Eco Tankers Corp. $47.40
431.876K
$20.40M
ED Consolidated Edison, Inc. $105.44
709.571K
$75.17M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $28.01
203.424K
$5.54M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $46.52
245.497K
$11.42M
EE Excelerate Energy, Inc. $33.10
70.686K
$2.33M
EFC Ellington Financial Inc. Common Stock $13.61
939.932K
$12.68M
EGO Eldorado Gold Corporation $34.35
1.489M
$50.24M
EGP EastGroup Properties Inc. $203.39
86.096K
$17.48M
EHC Encompass Health Corporation Common Stock $106.35
198.461K
$21.06M
EIG Employers Holdings, Inc. $43.61
52.103K
$2.26M
EL The Estee Lauder Companies Inc. Class A $90.12
1.372M
$123.85M
ELAN Elanco Animal Health Incorporated Common Stock $23.97
3.842M
$92.93M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.43
214.577K
$2.43M
ELS Equity Lifestyle Properties, Inc. $61.55
521.522K
$32.01M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $58.54
855.23K
$49.30M
EMN Eastman Chemical Company $75.54
344.697K
$26.07M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.90
4.79K
$100.14K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.38
261.66K
$1.14M
ENR Energizer Holdings, Inc $18.60
230.986K
$4.26M
ENVA Enova International, Inc. $162.54
51.702K
$8.34M
EPAC Enerpac Tool Group Corp. $33.82
104.582K
$3.55M
EPC Edgewell Personal Care Company $17.47
212.336K
$3.70M
EPD Enterprise Products Partners L.P. $36.81
3.615M
$134.25M
EPRT Essential Properties Realty Trust, Inc. $30.63
534.609K
$16.37M
EQBK Equity Bancshares, Inc. $46.19
7.762K
$358.08K
EQH Equitable Holdings, Inc. $42.04
1.455M
$60.86M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $35.82
2.222M
$79.88M
EQS Equus Total Return, Inc. $1.44
2.202K
$3.16K
ESE ESCO Technologies, Inc. $294.98
147.959K
$44.26M
ESI Element Solutions Inc. $41.48
834.998K
$34.91M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.81
497.703K
$2.88M
ESS Essex Property Trust, Inc $274.09
95.179K
$26.11M
ET Energy Transfer LP Common Units representing limited partner interests $19.16
5.589M
$107.37M
ETD Ethan Allen Interiors Inc $21.09
172.043K
$3.63M
ETN Eaton Corporation, plc Ordinary Shares $399.43
996.488K
$399.42M
EVAC EQV Ventures Acquisition Corp. II $10.17
24.6K
$250.11K
EVC Entravision Communication $9.28
1.289M
$11.76M
EVH Evolent Health, Inc Class A Common Stock $3.92
1.312M
$5.14M
EVTL Vertical Aerospace Ltd. $2.72
2.139M
$5.76M
EW Edwards Lifesciences Corp $86.12
2.148M
$186.34M
EXK Endeavour Silver Corp. $9.87
3.188M
$31.11M
EXPD Expeditors International of Washington, Inc. $159.68
463.294K
$73.70M
EXR Extra Space Storage, Inc. $145.27
204.123K
$29.56M
FAF First American Financial Corporation $66.56
258.73K
$17.16M
FBIN Fortune Brands Innovations, Inc. $39.54
517.631K
$20.52M
FBK FB Financial Corporation $53.27
53.252K
$2.83M
FBRT Franklin BSP Realty Trust, Inc. $8.67
182.67K
$1.58M
FCF First Commonwealth Financial Corporation $19.00
202.811K
$3.85M
FCPT Four Corners Property Trust, Inc. $24.91
124.796K
$3.10M
FCRS FutureCrest Acquisition Corp. $10.21
4.677K
$47.79K
FDP Fresh Del Monte Produce Inc. $32.18
277.966K
$8.98M
FDS Factset Research Systems $247.89
323.671K
$79.57M
FDXFw FedEx Freight Holding Company, Inc. $180.00
1.543K
$290.60K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.66
714
$1.18K
FET Forum Energy Technologies, Inc. $49.95
87.52K
$4.40M
FF Future Fuel Corporation $4.13
80.609K
$333.02K
FG F&G Annuities & Life, Inc. $28.13
527.338K
$14.77M
FHI Federated Hermes, Inc. $56.51
333.374K
$18.73M
FHN First Horizon Corporation $24.22
1.153M
$28.00M
FICO Fair Isaac Corporation $1,286.40
95.695K
$122.64M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.34
523.44K
$2.70M
FIS Fidelity National Information Services, Inc. $43.21
4.176M
$177.40M
FIX Comfort Systems USA, Inc. $1,800.28
201.365K
$365.29M
FLG Flagstar Financial, Inc. $14.16
1.134M
$16.09M
FLNG FLEX LNG Ltd. Ordinary Shares $29.63
373.088K
$11.03M
FLUT Flutter Entertainment plc $98.37
1.019M
$98.84M
FMS Fresenius Medical Care AG $21.71
265.133K
$5.75M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $119.24
223.402K
$26.70M
FND Floor & Decor Holdings, Inc. $52.01
1.186M
$61.78M
FNF Fidelity National Financial, Inc. $47.68
339.32K
$16.14M
FNV Franco-Nevada Corporation $229.42
224.98K
$51.36M
FOA Finance of America Companies Inc. $20.23
8.568K
$173.82K
FOUR Shift4 Payments, Inc. $43.90
559.103K
$24.64M
FPH Five Point Holdings, LLC Class A Common Shares $5.09
116.353K
$594.16K
FPI Farmland Partners Inc. $10.35
181.167K
$1.88M
FPS Forgent Power Solutions, Inc. $52.92
20.612M
$1.02B
FR First Industrial Realty Trust, Inc. $62.04
244.089K
$15.14M
FRT Federal Realty Investment Trust $120.11
499.744K
$60.43M
FSCO FS Credit Opportunities Corp. $5.01
920.621K
$4.64M
FSK FS KKR Capital Corp. Common Stock $10.99
1.246M
$13.51M
FSM FORTUNA Silver Mines Inc. $10.03
3.488M
$34.74M
FSSL FS Specialty Lending Fund $11.76
205.902K
$2.43M
FTI TechnipFMC plc Ordinary Share $67.02
2.511M
$169.70M
FTK Flotek Industries, Inc. $20.19
39.859K
$807.00K
FTS Fortis Inc. Common Shares $55.56
198.286K
$11.04M
FTW EQV Ventures Acquisition Corp. $12.00
119.814K
$1.44M
FVRR Fiverr International Ltd. $11.35
349.288K
$3.92M
GBTG Global Business Travel Group, Inc. $9.43
1.079M
$10.20M
GBX The Greenbrier Companies, Inc. $47.78
50.639K
$2.41M
GCTS GCT Semiconductor Holding, Inc. $3.48
6.868M
$23.98M
GD General Dynamics Corporation $348.88
332.631K
$115.69M
GDOT Green Dot Corporation $13.02
128.544K
$1.68M
GENI Genius Sports Limited $5.92
2.702M
$15.59M
GETY Getty Images Holdings, Inc. $1.06
1.478M
$1.57M
GFL GFL Environmental Inc. Subordinate Voting Shares $34.01
1.156M
$39.29M
GFR Greenfire Resources Ltd. $5.61
244.389K
$1.38M
GHC GRAHAM HOLDINGS COMPANY $1,113.93
4.383K
$4.89M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.26
16.106K
$20.82K
GIC Global Industrial Company $30.43
11.709K
$356.68K
GIL Gildan Activewear Inc. $60.96
243.862K
$14.91M
GME GameStop Corp. Class A $21.48
3.261M
$69.68M
GNK GENCO SHIPPING & TRADING LTD $24.02
115.457K
$2.78M
GNL Global Net Lease, Inc. $9.42
558.654K
$5.27M
GNW Genworth Financial, Inc. $8.72
743.082K
$6.44M
GOLF Acushnet Holdings Corp. $89.12
109.763K
$9.77M
GOOS Canada Goose Holdings Inc. $9.88
246.936K
$2.46M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.79
125.098K
$225.18K
GPI Group 1 Automotive, Inc. $318.74
70.086K
$22.33M
GPK Graphic Packaging Holding Company $11.36
3.792M
$43.01M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
44.575K
$64.95K
GPOR Gulfport Energy Corporation $170.58
82.227K
$14.02M
GRBK Green Brick Partners, Inc $68.22
38.501K
$2.62M
GRC The Gorman-Rupp Company Common Shares $74.98
20.8K
$1.56M
GRDN Guardian Pharmacy Services, Inc. $38.37
128.679K
$4.96M
GRNT Granite Ridge Resources, Inc. $4.85
609.051K
$2.92M
GROV Grove Collaborative Holdings, Inc. $1.20
22.823K
$26.76K
GS Goldman Sachs Group Inc. $1,021.58
901.934K
$918.64M
GSBD Goldman Sachs BDC, Inc. $9.07
460.967K
$4.13M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.69
1.528M
$77.76M
GSL Global Ship Lease, Inc. $36.56
198.784K
$7.23M
GTES Gates Industrial Corporation plc $26.21
1.285M
$33.31M
GTLS Chart Industries, Inc. $207.72
424.497K
$88.16M
GTN.A Gray Television, Inc. Class A $6.86
225
$1.60K
GVA Granite Construction Inc. $138.31
345.542K
$47.82M
GWRE GUIDEWIRE SOFTWARE, INC. $151.21
434.657K
$64.55M
H Hyatt Hotels Corporation $183.30
350.241K
$64.69M
HAE Haemonetics Corporation $67.36
228.81K
$15.47M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.64
371.762K
$15.19M
HAYW Hayward Holdings, Inc. $14.23
602.239K
$8.53M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.53
6.15K
$125.96K
HCC Warrior Met Coal, Inc. $95.38
658.029K
$65.86M
HE Hawaiian Electric Industries, Inc. $13.33
484.001K
$6.46M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.71
1.052M
$40.16M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $29.69
133.457K
$3.98M
HGV Hilton Grand Vacations Inc. Common Stock $52.56
324.444K
$17.02M
HHH Howard Hughes Holdings Inc. $64.01
176.952K
$11.32M
HIG The Hartford Financial Services Group, Inc. $127.52
517.353K
$66.33M
HII Huntington Ingalls Industries, Inc. $311.11
294.256K
$90.64M
HIMS Hims & Hers Health, Inc. $26.43
13.775M
$349.46M
HIW Highwoods Properties Inc. $26.60
687.576K
$18.16M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.83
348.281K
$639.98K
HLIO Helios Technologies, Inc. $82.78
63.081K
$5.22M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.09
4.505M
$41.21M
HLT Hilton Worldwide Holdings Inc. $328.31
785.92K
$261.74M
HLX Helix Energy Solutions Group, Inc. $9.38
436.754K
$4.11M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $27.01
1.079M
$29.21M
HMN Horace Mann Educators Corporation $45.90
68.285K
$3.14M
HMY Harmony Gold Mining Company Limited $18.33
3.098M
$56.91M
HOMB Home BancShares, Inc. $26.89
491.536K
$13.22M
HOV Hovnanian Enterprises, Inc. Class A $112.63
72.449K
$8.10M
HP Helmerich & Payne, Inc. $37.93
450.854K
$17.09M
HPE Hewlett Packard Enterprise Company $42.70
47.07M
$2.04B
HPP Hudson Pacific Properties, Inc. $12.45
536.415K
$6.61M
HR Healthcare Realty Trust Incorporated $19.83
2.257M
$44.81M
HRL Hormel Foods Corporation $23.70
3.161M
$74.45M
HRTG HERITAGE INSURANCE HOLDINGS INC $21.99
139.708K
$3.07M
HSHP Himalaya Shipping Ltd. $14.64
122.724K
$1.80M
HTB HomeTrust Bancshares, Inc. $46.79
11.507K
$538.71K
HTGC Hercules Capital, Inc. $15.66
663.875K
$10.31M
HTT High Templar Tech Limited $3.00
169.86K
$509.72K
HVT Haverty Furniture Companies, Inc. $23.43
31.594K
$746.78K
HY HYSTER-YALE MATERIALS HANDLING, INC $35.72
20.711K
$741.67K
IBM International Business Machines Corporation $291.43
15.664M
$4.47B
IBP INSTALLED BUILDING PRODUCTS, INC. $210.18
99.151K
$20.95M
ICE Intercontinental Exchange Inc. $149.69
3.898M
$579.44M
IDT IDT Corporation Class B $55.65
46.952K
$2.60M
IFF International Flavors & Fragrances Inc. $78.29
2.028M
$160.97M
IFS Intercorp Financial Services Inc. $48.97
112.846K
$5.55M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.66
17.695K
$29.08K
IHG InterContinental Hotels Group Plc $155.51
204.147K
$32.16M
IIIN Insteel Industries, Inc. $27.72
84.088K
$2.33M
IIPR Innovative Industrial Properties, Inc. Common stock $58.54
79.504K
$4.63M
INFY Infosys Limited American Depositary Shares $12.61
15.786M
$196.85M
ING ING Groep N.V. American Depositary Shares $31.09
1.332M
$41.50M
INGM Ingram Micro Holding Corporation $27.84
670.174K
$18.57M
INGR Ingredion Incorporated $103.28
164.537K
$16.96M
INN Summit Hotel Properties, Inc. $5.81
311.451K
$1.81M
INR Infinity Natural Resources, Inc. $13.74
98.902K
$1.35M
INSP Inspire Medical Systems, Inc. $42.70
276.593K
$11.84M
INSW International Seaways, Inc. Common Stock $76.99
226.932K
$17.31M
INVH Invitation Homes Inc. Common Stock $29.48
1.639M
$48.31M
INVX Innovex International, Inc. $26.39
125.833K
$3.34M
IP International Paper Co. $33.45
1.329M
$44.30M
IR Ingersoll Rand Inc. Common Stock $72.38
1.682M
$120.70M
IRAB Iris Acquisition Corp II $9.92
6.394K
$63.43K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.01
69.878K
$1.04M
IRT Independence Realty Trust Inc. $16.36
804.519K
$13.08M
ITGR Integer Holdings Corporation $90.16
249.732K
$22.50M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.91
12.05M
$94.78M
ITW Illinois Tool Works Inc. $248.84
490.975K
$122.01M
IVR Invesco Mortgage Capital Inc. $7.89
813.176K
$6.40M
IVT InvenTrust Properties Corp. $33.09
126.405K
$4.19M
JAN JanOne Inc. Common Stock (NV) $27.13
219.882K
$5.98M
JBGS JBG SMITH Properties Common Shares $14.74
58.411K
$863.00K
JBI Janus International Group, Inc. $5.36
628.9K
$3.39M
JBTM JBT Marel Corporation $134.89
156.224K
$21.18M
JCI Johnson Controls International plc $135.49
1.148M
$155.93M
JEF Jefferies Financial Group Inc. $53.22
453.28K
$24.05M
JELD JELD-WEN Holding, Inc. $2.15
921.147K
$1.99M
JENA Jena Acquisition Corporation II $10.34
10K
$103.22K
JHG Janus Henderson Group plc Ordinary Shares $51.80
570.965K
$29.58M
JHX JAMES HARDIE INDUSTRIES plc. $23.34
4.182M
$96.86M
JILL J.Jill, Inc. Common Stock $12.96
5.241K
$68.36K
JKS JINKOSOLAR HOLDINGS CO $22.81
283.878K
$6.52M
JLL Jones Lang LaSalle, Inc. $285.00
127.714K
$36.43M
JMIA Jumia Technologies AG $7.34
992.231K
$7.22M
JXN Jackson Financial Inc. $104.34
246.779K
$25.69M
KBDC Kayne Anderson BDC, Inc. $15.00
148.77K
$2.21M
KEP Korea Electric Power Corp $13.10
323.614K
$4.25M
KEYS Keysight Technologies, Inc. $331.94
613.168K
$204.69M
KGC Kinross Gold Corporation $30.18
4.045M
$120.50M
KGS Kodiak Gas Services, Inc. $67.44
514.6K
$34.73M
KLC KinderCare Learning Companies, Inc. $3.90
390.172K
$1.53M
KNF Knife River Corporation $78.59
214.471K
$16.87M
KNOP KNOT OFFSHORE PARTNERS LP $10.86
212.281K
$2.32M
KNSL Kinsale Capital Group, Inc. $310.41
93.209K
$28.96M
KNTK Kinetik Holdings Inc. $45.53
245.776K
$11.24M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $76.25
2.637M
$199.74M
KODK EASTMAN KODAK COMPANY $9.96
386.128K
$3.83M
KOF Coca-Cola FEMSA, S.A.B DE C.V $107.68
40.695K
$4.36M
KOP Koppers Holdings, Inc. $41.21
42.757K
$1.76M
KORE KORE Group Holdings, Inc. $9.18
40.687K
$373.50K
KREF KKR Real Estate Finance Trust Inc. $6.75
363.884K
$2.44M
KRG Kite Realty Group Trust $27.49
477.987K
$13.13M
KRO Kronos Worldwide, Inc. $7.32
87.031K
$642.54K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.02
548.905K
$8.15M
KRSP Rice Acquisition Corporation 3 $10.36
101
$1.05K
KTB Kontoor Brands, Inc. Common Stock $72.40
208.285K
$15.09M
KW KENNEDY-WILSON HOLDINGS, INC. $11.02
248.897K
$2.74M
LAC Lithium Americas Corp. $5.22
7.29M
$37.32M
LC LendingClub Corporation $18.02
1.266M
$22.30M
LCLN Lincoln International, Inc. $22.97
144.939K
$3.34M
LDOS Leidos Holdings, Inc. $131.00
367.61K
$48.14M
LEN Lennar Corporation Class A $91.07
1.018M
$92.45M
LEN.B Lennar Corporation Class B $88.84
7.237K
$642.70K
LEVI Levi Strauss & Co. Class A Common Stock $23.12
965.824K
$22.51M
LFT Lument Finance Trust, Inc. $1.05
140.205K
$145.33K
LHX L3Harris Technologies, Inc. $314.53
403.945K
$126.22M
LII Lennox International Inc. $506.56
188.24K
$94.94M
LION Lionsgate Studios Corp. Common Shares $14.10
672.888K
$9.49M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.30
24.861K
$84.21K
LNC Lincoln National Corp. $35.75
675.457K
$24.01M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.77
46.38K
$175.17K
LOB Live Oak Bancshares, Inc. $37.97
36.224K
$1.37M
LOCL Local Bounti Corporation $1.83
16.172K
$28.61K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.99
226.245K
$2.68M
LPX Louisiana-Pacific Corp. $76.07
197.507K
$15.01M
LSPD Lightspeed Commerce Inc. $9.69
750.015K
$7.20M
LTH Life Time Group Holdings, Inc. $33.56
644.82K
$21.57M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $53.47
380.876K
$20.33M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.66
829.254K
$1.37M
LUCK Lucky Strike Entertainment Corporation $8.37
26.515K
$226.27K
LUMN Lumen Technologies, Inc. $10.74
6.264M
$66.40M
LUV Southwest Airlines Co. $43.55
2.38M
$103.89M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.09
131.783K
$933.22K
LW Lamb Weston Holdings, Inc. $43.54
560.185K
$24.15M
LXFR Luxfer Holdings PLC Ordinary Shares $17.13
47.804K
$816.49K
LYB LyondellBasell Industries N.V. Class A $67.07
1.718M
$115.87M
LYG Lloyds Banking Group PLC $5.49
10.438M
$57.35M
LYV Live Nation Entertainment Inc. $169.98
569.887K
$96.58M
LZM Lifezone Metals Limited $5.29
190.134K
$998.13K
MA Mastercard Incorporated $498.85
1.558M
$773.82M
MAA Mid-America Apartment Communities, Inc. $129.95
166.725K
$21.65M
MAIN Main Street Capital Corporation $51.69
219.966K
$11.32M
MAIR Madison Air Solutions Corporation $43.23
246.846K
$10.51M
MANE Veradermics, Incorporated $97.53
633.901K
$61.73M
MANU MANCHESTER UNITED PLC $20.91
301.76K
$6.27M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.33
77.421K
$6.98M
MCD McDonald's Corporation $280.43
1.868M
$521.62M
MCS The Marcus Corporation $19.05
33.17K
$628.16K
MD Pediatrix Medical Group, Inc. $21.87
260.874K
$5.66M
MDU MDU Resources Group, Inc. $21.25
664.553K
$14.16M
MDV Modiv Industrial, Inc. $18.27
28.923K
$529.91K
MEC Mayville Engineering Company, Inc. $26.14
108.957K
$2.84M
MFC Manulife Financial Corp. $38.16
840.283K
$32.11M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.00
1.343M
$12.09M
MGM MGM RESORTS INTERNATIONAL $43.94
3.01M
$131.73M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.37
553.476K
$15.20M
MHK Mohawk Industries, Inc. $108.17
140.799K
$15.19M
MIAX Miami International Holdings, Inc. $47.59
260.547K
$12.41M
MICC The Magnum Ice Cream Company N.V. $16.31
606.289K
$9.91M
MIR Mirion Technologies, Inc. $18.01
2.246M
$40.05M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.79
76.549K
$597.55K
MKC McCormick & Company, Incorporated Non-VTG CS $47.75
2.976M
$141.15M
MKC.V McCormick & Company, Incorporated Voting CS $47.66
3.827K
$179.38K
MLI Mueller Industries, Inc. $127.56
200.746K
$25.59M
MLM Martin Marietta Materials $587.20
480.855K
$282.34M
MLP Maui Land & Pineapple Co. $17.38
136
$2.36K
MLR Miller Industries, Inc. $48.71
20.079K
$975.92K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $13.07
478.849K
$6.30M
MNTN Everest Consolidator Acquisition Corporation $9.45
350.14K
$3.27M
MOD Modine Manufacturing Co $275.92
867.377K
$237.32M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.02
5.654K
$11.35K
MOH Molina Healthcare, Inc. $175.15
341.547K
$60.25M
MPC MARATHON PETROLEUM CORPORATION $249.52
631.982K
$157.88M
MPT Medical Properties Trust, Inc. $5.09
1.469M
$7.47M
MRP Millrose Properties, Inc. $28.40
349.571K
$9.86M
MSA Mine Safety Incorporated $167.68
197.872K
$33.20M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.39
289
$636.00
MSDL Morgan Stanley Direct Lending Fund $15.58
355.172K
$5.50M
MSGE Madison Square Garden Entertainment Corp. $70.28
141.428K
$9.89M
MSGS Madison Square Garden Sports Corp. $372.54
98.637K
$36.76M
MSI Motorola Solutions, Inc. New $402.98
427.097K
$173.08M
MSIF MSC Income Fund, Inc. $12.31
83.059K
$1.02M
MSM MSC Industrial Direct Co., Inc. Class A $110.21
283.824K
$31.42M
MTAL Metals Acquisition Limited $10.15
57.9K
$590.34K
MTD Mettler-Toledo International $1,179.59
120.358K
$141.24M
MTDR MATADOR RESOURCES COMPANY $53.50
512.01K
$27.25M
MTH Meritage Homes Corporation $66.31
145.974K
$9.66M
MTW The Manitowoc Company, Inc. $11.91
186.597K
$2.25M
MTX Minerals Technologies Inc $77.66
22.346K
$1.74M
MUFG Mitsubishi UFJ Financial Group, Inc. $18.69
1.746M
$32.76M
MWA Mueller Water Products, Inc. $25.40
351.182K
$8.92M
MX Magnachip Semiconductor Corp. $8.83
13.27M
$113.34M
MYE Myers Industries, Inc. $23.00
64.864K
$1.50M
MZYX MOZAYYX Acquisition Corp. $9.91
1.885K
$18.69K
NAT Nordic American Tanker $5.11
2.771M
$14.18M
NATL NCR Atleos Corporation $44.70
235.327K
$10.56M
NBHC NATIONAL BANK HOLDINGS CORP. $42.07
75.516K
$3.16M
NBR Nabors Industries Ltd. $92.49
84.386K
$7.78M
NCDL Nuveen Churchill Direct Lending Corp $13.16
173.085K
$2.26M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.49
9.719M
$179.20M
NEXA Nexa Resources S.A. Common Shares $15.13
332.722K
$5.04M
NGL NGL ENERGY PARTNERS LP $16.97
179.237K
$3.01M
NGS Natural Gas Services Group, Inc. $39.40
45.524K
$1.84M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.27
42.101K
$1.23M
NHI National Health Investors $74.00
142.93K
$10.62M
NIC Nicolet Bankshares,Inc. $140.73
76.839K
$10.83M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.64
30.107M
$165.51M
NIQ NIQ Global Intelligence plc $8.35
361.547K
$3.01M
NJR New Jersey Resources Corp $55.48
113.694K
$6.31M
NLOP Net Lease Office Properties $12.08
13.918K
$167.47K
NLY Annaly Capital Management. Inc. $21.72
8.996M
$194.61M
NMG Nouveau Monde Graphite Inc. $1.92
505.8K
$961.37K
NMM Navios Maritime Partners L.P. $69.22
82.478K
$5.75M
NOA North American Construction Group Ltd. $14.05
50.467K
$706.20K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.59
47.666K
$504.76K
NOC Northrop Grumman Corp. $561.52
334.828K
$186.75M
NOG Northern Oil and Gas, Inc. $21.68
1.1M
$23.69M
NP Neptune Insurance Holdings Inc. $28.11
112.36K
$3.14M
NPB Northpointe Bancshares, Inc. $17.20
11.031K
$190.79K
NPK National Presto Industries, Inc. $126.82
39.141K
$5.05M
NPKI NPK International Inc. $14.84
211.538K
$3.17M
NREF NexPoint Real Estate Finance, Inc. $15.72
20.944K
$328.26K
NRGV Energy Vault Holdings, Inc. $4.87
1.878M
$9.19M
NRP Natural Resource Partners L.P. $103.94
11.743K
$1.22M
NRT North European Oil Royalty Trust $7.99
37.091K
$297.55K
NSA National Storage Affiliates Trust $43.15
147.104K
$6.34M
NSC Norfolk Southern Corp. $304.37
360.951K
$109.60M
NTB The Bank of N.T. Butterfield & Son Limited $56.20
124.222K
$7.03M
NTR Nutrien Ltd. Common Shares $68.36
1.086M
$74.70M
NUS NuSkin Enterprises, Inc. $5.89
174.549K
$1.03M
NVGS NAVIGATOR HOLDINGS LTD. $21.66
114.748K
$2.49M
NVRIw Enviri Corporation (to be renamed from Enviri II Corporation) $18.36
42.928K
$768.31K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.87
1.376M
$32.61M
NVT nVent Electric plc Ordinary Shares $162.95
616.409K
$101.25M
NWAX New America Acquisition I Corp. $10.20
2.014K
$20.51K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.12
2.208M
$35.63M
NWN Northwest Natural Holding Company $48.75
54.393K
$2.66M
NX Quanex Building Products Corporation $18.51
115.552K
$2.16M
NXDR Nextdoor Holdings, Inc. $2.17
1.126M
$2.40M
NXRT NexPoint Residential Trust Inc $29.34
44.057K
$1.30M
NYC American Strategic Investment Co. $8.58
1.753K
$15.10K
O Realty Income Corporation $61.17
2.593M
$158.35M
OBDC Blue Owl Capital Corporation $11.34
1.307M
$14.65M
ODC Oil-Dri Corporation of America $78.31
18.935K
$1.47M
ODV Osisko Development Corp. $2.80
1.242M
$3.46M
OFRM Once Upon a Farm, PBC $15.46
87.469K
$1.34M
OGC OceanaGold Corporation $30.28
35.706K
$1.06M
OHI Omega Healthcare Investors Inc. $46.99
1.034M
$48.42M
OII Oceaneering International Inc. $38.04
422.981K
$16.18M
OIS OIL STATES INTERNATIONAL, INC. $8.45
224.756K
$1.89M
OLP One Liberty Properties, Inc. $23.64
14.48K
$341.68K
OMF OneMain Holdings, Inc. $55.21
361K
$19.77M
ONL Orion Office REIT Inc. $2.96
125.9K
$372.45K
OOMA Ooma, Inc. Common Stock $17.90
156.661K
$2.78M
OPAD Offerpad Solutions Inc. $0.7620
200.02K
$152.02K
OPTU Optimum Communications, Inc. $0.6297
1.939M
$1.20M
OPY Oppenheimer Holdings, Inc. $92.06
39.823K
$3.66M
OR Osisko Gold Royalties Ltd $36.57
425.063K
$15.54M
ORA Ormat Technologies, Inc. $137.44
150.901K
$20.78M
ORC Orchid Island Capital, Inc. $6.87
2.355M
$16.13M
ORI Old Republic International Corporation $37.51
649.177K
$24.36M
ORN Orion Group Holdings, Inc $13.68
122.625K
$1.71M
OSG Overseas Shipholding Group Inc. $5.68
220.801K
$1.24M
OTF Blue Owl Technology Finance Corp. $11.17
1.378M
$15.23M
OTIS Otis Worldwide Corporation $70.96
888.809K
$63.22M
OXM Oxford Industries, Inc. $45.00
57.198K
$2.59M
OXY Occidental Petroleum Corporation $56.50
5.324M
$301.36M
PAAS Pan American Silver Corp. $56.53
2.211M
$123.43M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $233.79
45.757K
$10.79M
PACK Ranpak Holdings Corp. $6.89
202.832K
$1.40M
PAG Penske Automotive Group, Inc. $167.23
79.043K
$13.23M
PAGS PagSeguro Digital Ltd. $9.39
885.678K
$8.30M
PARR Par Pacific Holdings, Inc. Common Stock $55.83
412.022K
$23.22M
PAY Paymentus Holdings, Inc. $23.48
223.159K
$5.20M
PAYC PAYCOM SOFTWARE, INC. $142.80
320.837K
$45.30M
PB Prosperity Bancshares Inc $69.02
287.015K
$19.80M
PBA PEMBINA PIPELINE CORPORATION $46.60
295.567K
$13.80M
PBH Prestige Consumer Healthcare Inc. $47.94
170.62K
$8.22M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.63
9.973M
$185.78M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.69
5.194M
$86.43M
PBT Permian Basin Royalty Trust $28.60
70.885K
$2.04M
PCOR Procore Technologies, Inc. $50.01
1.083M
$53.31M
PDCC Pearl Diver Credit Company Inc. $10.25
3.294K
$33.48K
PDM Piedmont Office Realty Trust, Inc. $8.51
167.387K
$1.42M
PDS Precision Drilling Corporation $89.50
26.126K
$2.35M
PEB Pebblebrook Hotel Trust $15.40
494.063K
$7.64M
PEG Public Service Enterprise Group Incorporated $78.53
611.684K
$48.10M
PEW GrabAGun Digital Holdings Inc. $2.75
140.835K
$386.03K
PFGC Performance Food Group Company $98.19
564.386K
$54.97M
PFLT PennantPark Floating Rate Capital Ltd. $8.36
612.028K
$5.06M
PFS Provident Financial Services, Inc. $22.29
366.202K
$8.16M
PFSI PennyMac Financial Services, Inc. Common Stock $84.70
275.238K
$23.42M
PG Procter & Gamble Company $144.47
4.022M
$581.33M
PGR Progressive Corporation $192.26
1.602M
$308.93M
PH Parker-Hannifin Corporation $847.11
321.046K
$272.90M
PHG KONINKLIJKE PHILIPS N.V. $26.57
529.201K
$14.11M
PINE Alpine Income Property Trust, Inc $19.50
50.307K
$986.85K
PINS Pinterest, Inc. Class A Common Stock $20.50
6.348M
$130.03M
PIPR Piper Sandler Companies $78.60
197.648K
$15.54M
PK Park Hotels & Resorts Inc. Common Stock $12.28
1.218M
$15.00M
PKE Park Aerospace Corp. Common Stock $31.43
490.299K
$15.68M
PKG Packaging Corp of America $217.87
115.024K
$24.99M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $70.13
127.673K
$8.99M
PLGO Pelagos Insurance Capital Limited $21.66
158.585K
$3.45M
PLOW DOUGLAS DYNAMICS, INC. $44.77
35.051K
$1.56M
PM Philip Morris International Inc. $176.05
1.474M
$259.74M
PMT PennyMac Mortgage Investment Trust $10.48
258.987K
$2.72M
PNC PNC Financial Services Group $221.25
545.14K
$120.28M
PNFP Pinnacle Financial Partners In $96.41
237.807K
$23.04M
PNNT Pennant Investment Corp $3.98
272.116K
$1.07M
PNW Pinnacle West Capital Corporation $100.17
219.317K
$22.02M
POR Portland General Electric Company $50.04
271.463K
$13.65M
PR Permian Resources Corporation $19.04
3.709M
$70.79M
PRA ProAssurance Corporation $24.05
702.699K
$16.91M
PRIM Primoris Services Corporation $126.28
645.75K
$80.21M
PRKS United Parks & Resorts Inc. $40.22
206.887K
$8.21M
PRM Perimeter Solutions, SA $32.00
294.033K
$9.47M
PRMB Primo Brands Corporation $25.26
8.94M
$223.05M
PRSU Pursuit Attractions and Hospitality, Inc. $44.80
41.175K
$1.86M
PRU Prudential Financial, Inc. $102.06
676.615K
$68.62M
PSBD Palmer Square Capital BDC Inc. $10.80
105.483K
$1.14M
PSTL Postal Realty Trust, Inc $22.95
184.963K
$4.27M
PSUS Pershing Square USA, Ltd. $40.20
199.798K
$8.03M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $29.00
774.118K
$22.69M
PUMP ProPetro Holding Corp. $15.07
2.501M
$37.80M
PVL Permianville Royalty Trust $1.90
25.599K
$48.46K
PXED Phoenix Education Partners, Inc. $30.14
38.109K
$1.15M
QSR Restaurant Brands International Inc. $74.93
894.675K
$66.99M
QXO QXO, Inc. Common Stock $17.72
8.233M
$145.90M
RAMP LiveRamp Holdings, Inc. Common Stock $37.74
2.045M
$77.26M
RBC RBC Bearings Incorporated $573.90
108.361K
$62.61M
RC Ready Capital Corporation $1.81
819.301K
$1.49M
RCI Rogers Communications, Inc. $38.01
264.67K
$10.08M
RCUS Arcus Biosciences, Inc. $24.97
1.093M
$26.94M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.66
541.663K
$7.39M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.71
738.308K
$3.47M
REX REX American Resources Corp. $46.09
63.794K
$2.97M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.59
716.911K
$25.61M
REZI Resideo Technologies, Inc. Common Stock $31.52
276.109K
$8.65M
RF Regions Financial Corp. $28.07
4.016M
$112.06M
RFL Rafael Holdings, Inc. Class B Common Stock $1.38
27.116K
$37.05K
RGA Reinsurance Group of America, Incorporated $201.21
103.048K
$20.85M
RGR Sturm, Ruger & Company, Inc. $39.96
14.992K
$595.41K
RHLD Resolute Holdings Management Common Stock $116.31
105.037K
$12.39M
RHP Ryman Hospitality Properties, Inc $115.17
98.437K
$11.41M
RJF Raymond James Financial, Inc. $143.66
568.841K
$81.69M
RKT Rocket Companies, Inc. $14.65
10.987M
$159.22M
RL Ralph Lauren Corporation $364.10
234.406K
$85.95M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.04
1.092M
$2.23M
RM REGIONAL MANAGEMENT CORP $37.40
18.14K
$671.26K
RMAX RE/MAX HOLDINGS, INC. $9.54
128.413K
$1.22M
RNGR Ranger Energy Services, Inc. $15.25
61.726K
$941.63K
RNR RenaissanceRe Holdings Ltd. $281.15
122.969K
$34.75M
ROK Rockwell Automation, Inc. $453.16
192.15K
$87.37M
RPC Ridgepost Capital, Inc. $8.40
78.89K
$661.33K
RPM RPM International, Inc. $106.48
320.236K
$34.26M
RPT Rithm Property Trust Inc. $14.57
7.936K
$115.21K
RRX Regal Rexnord Corporation $202.05
227.659K
$45.83M
RSG Republic Services Inc. $202.45
702.188K
$142.30M
RSI Rush Street Interactive, Inc. $25.70
489.64K
$12.58M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $30.41
530.53K
$16.15M
RVI Robinhood Ventures Fund I $52.71
410.936K
$21.04M
RYAM Rayonier Advanced Materials Inc. $9.07
159.471K
$1.46M
RYAN Ryan Specialty Holdings, Inc. $32.50
931.27K
$29.86M
RYZ Ryerson Holding Corporation $28.28
146.46K
$4.16M
SAC Safeguard Acquisition Corp. $10.04
3.775K
$38.05K
SAGU Shreya Acquisition Group $9.88
1.9K
$18.77K
SAH Sonic Automotive, Inc. $83.22
89.163K
$7.37M
SAR SARATOGA INVESTMENT CORP. NEW $22.68
53.992K
$1.22M
SBH Sally Beauty Holdings, Inc. $13.29
368.448K
$4.91M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.53
2.939M
$16.15M
SBSI Southside Bancshares Inc $32.96
14.756K
$486.96K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.03
4.146M
$50.16M
SCCO Southern Copper Corporation $190.71
390.269K
$74.77M
SCHW The Charles Schwab Corporation $87.16
6.333M
$549.47M
SCI Service Corporation International $76.22
342.503K
$26.08M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.08
95.665K
$865.68K
SDHC Smith Douglas Homes Corp. $12.47
31.827K
$395.79K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.09
35.414K
$570.81K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $91.46
1.443M
$131.18M
SEG Seaport Entertainment Group Inc. $24.65
21.95K
$541.15K
SEI Solaris Energy Infrastructure, Inc. $66.93
1.101M
$73.53M
SEM SELECT MEDICAL HOLDINGS CORP $16.51
360.162K
$5.94M
SFBS ServisFirst Bancshares Inc. $77.76
36.895K
$2.87M
SGHC Super Group (SGHC) Limited $12.73
2.271M
$29.01M
SGI Somnigroup International Inc. $71.12
1.32M
$94.52M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.67
21.905K
$276.22K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $83.85
5.635M
$473.57M
SHG Shinhan Financial Group Co Ltd $63.05
89.12K
$5.62M
SHO Sunstone Hotel Investors, Inc. $10.85
462.735K
$5.05M
SHW The Sherwin-Williams Company $304.85
773.565K
$236.36M
SI Shoulder Innovations, Inc. $14.94
4.127K
$62.16K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.35
1.358M
$1.83M
SIG Signet Jewelers Limited $86.57
248.763K
$21.61M
SILA Sila Realty Trust, Inc. $30.24
188.009K
$5.68M
SITC SITE Centers Corp. Common Shares $5.19
245.937K
$1.28M
SITE SiteOne Landscape Supply, Inc. $110.18
277.867K
$30.64M
SJM The J.M. Smucker Company $104.42
336.263K
$35.04M
SJT San Juan Basin Royalty Trust UBI $3.86
286.115K
$1.12M
SKE Skeena Resources Limited $30.12
184.126K
$5.50M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.53
1.101M
$41.17M
SKY Skyline Champion Corporation Common Stock $74.17
224.585K
$16.74M
SKYH Sky Harbour Group Corporation $9.22
67.984K
$622.85K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7222
27.665K
$20.42K
SLF Sun Life Financial Inc. $72.23
210.327K
$15.23M
SMA SmartStop Self Storage REIT, Inc. $31.29
252.57K
$7.85M
SMC Summit Midstream Corporation $26.43
34.216K
$906.33K
SMFG Sumitomo Mitsui Financial Group, Inc $21.96
1.023M
$22.57M
SMG The Scotts Miracle-Gro Company $58.18
611.114K
$35.84M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.65
69.02K
$537.71K
SMP Standard Motor Products $39.60
18.73K
$749.90K
SMR NuScale Power Corporation $12.89
25.375M
$310.85M
SNDA Sonida Senior Living, Inc. $35.82
176.844K
$6.37M
SNDR Schneider National, Inc. $35.56
466.467K
$16.55M
SOBO South Bow Corporation $36.40
394.586K
$14.43M
SOLV Solventum Corporation $75.87
696.215K
$52.76M
SON Sonoco Products Company $49.42
340.193K
$16.84M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.65
3.093M
$66.94M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.12
5.806K
$6.40K
SOUL Soulpower Acquisition Corporation $10.34
100
$1.03K
SPB Spectrum Brands Holdings, Inc. $79.09
85.367K
$6.75M
SPCE Virgin Galactic Holdings, Inc. $5.78
103.038M
$522.00M
SPG Simon Property Group, Inc. $205.37
411.938K
$84.75M
SPH Suburban Propane Partners L P $19.45
47.067K
$915.10K
SPHR Sphere Entertainment Co. $135.55
186.405K
$25.20M
SPMC Sound Point Meridian Capital, Inc. $11.37
37.221K
$421.81K
SPOT Spotify Technology S.A. $507.39
713.882K
$366.30M
SPRU Spruce Power Holding Corporation $2.99
33.176K
$95.89K
SPXC SPX Technologies, Inc. $218.02
261.561K
$56.76M
SQM Sociedad Quimica y Minera de Chile SA $86.97
566.945K
$48.91M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.50
278.807K
$1.25M
SRFM Surf Air Mobility Inc. $1.27
1.883M
$2.36M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.66
333.117K
$889.00K
SSB SouthState Corporation $94.62
142.471K
$13.48M
SSD Simpson Manufacturing Co., Inc. $191.42
180.948K
$34.73M
ST Sensata Technologies Holding plc $49.97
996.889K
$50.01M
STAG STAG INDUSTRIAL, INC. $38.05
448.97K
$17.05M
STC Stewart Information Services Corporation $65.94
16.329K
$1.08M
STEL Stellar Bancorp, Inc. $37.38
87.984K
$3.29M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $4.61
20.267M
$116.13M
STM STMicroelectronics N.V. $69.06
5.476M
$379.57M
STT State Street Corporation $156.73
771.068K
$121.14M
STUB StubHub Holdings, Inc. $9.67
1.854M
$17.92M
STVN Stevanato Group S.p.A. $18.98
139.225K
$2.65M
STWD STARWOOD PROPERTY TRUST, INC. $17.14
1.959M
$33.73M
STZ Constellation Brands, Inc. $139.92
609.029K
$85.36M
SUNB Sunbelt Rentals Holdings, Inc. $78.75
975.23K
$76.88M
SUPV Grupo Supervielle S.A. $9.58
628.205K
$5.91M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.24
1.63M
$13.39M
SVV Savers Value Village, Inc. $8.90
333.436K
$2.95M
SWK Stanley Black & Decker, Inc. $79.88
360.716K
$28.72M
SWX Southwest Gas Holdings, Inc. $86.27
96.5K
$8.32M
SXI Standex International Corporation $276.83
64.358K
$17.84M
SXT Sensient Technology Corporation $114.96
85.576K
$9.92M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.00
1.082M
$17.33M
TALO Talos Energy, Inc. Common Stock $14.55
441.884K
$6.45M
TAP Molson Coors Beverage Company Class B $39.86
1.155M
$46.17M
TBN Tamboran Resources Corporation $33.91
117.357K
$3.97M
TCBX Third Coast Bancshares, Inc. Common Stock $38.32
10.844K
$414.65K
TDG TransDigm Group Incorporated $1,270.05
104.232K
$132.13M
TDS Telephone and Data Systems Inc. $39.13
371.372K
$14.50M
TDY Teledyne Technologies Incorporated $628.54
99.994K
$62.66M
TECK Teck Resources Limited $65.58
1.415M
$93.22M
TEN Tsakos Energy Navigation Ltd. $37.74
175.707K
$6.61M
TEO Telecom Argentina S.A. $14.64
782.025K
$11.54M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.72
2.312M
$80.78M
TFC Truist Financial Corporation $47.86
2.892M
$137.90M
TFII TFI International Inc. $154.45
195.066K
$30.06M
TFIN Triumph Financial, Inc. Common Stock $71.44
73.662K
$5.23M
TFPM Triple Flag Precious Metals Corp. $31.52
223.452K
$6.99M
TGE The Generation Essentials Group $1.09
6.226K
$6.69K
TGS Transportadora de Gas del Sur S.A. ADS $30.74
209.135K
$6.34M
THC Tenet Healthcare Corporation New $178.53
575.378K
$102.34M
THG The Hanover Insurance Group, Inc. $188.20
104.634K
$19.68M
THR THERMON GROUP HOLDINGS, INC. $60.44
508.273K
$31.73M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $21.88
100.864K
$2.21M
TJX TJX Companies, Inc. (The) $154.61
1.723M
$267.18M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.73
565.781K
$3.25M
TKO TKO Group Holdings, Inc. $204.80
445.532K
$90.40M
TLK PT Telekomunikasi Indonesia $16.48
407.467K
$6.69M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $190.48
243.381K
$46.39M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.18
4.955M
$45.34M
TMHC Taylor Morrison Home Corporation Common Stock $59.55
331.071K
$19.69M
TMO Thermo Fisher Scientific, Inc. $496.08
1.406M
$688.38M
TPB Turning Point Brands, Inc. $85.52
70.554K
$6.09M
TPC Tutor Perini Corporation $70.90
237.542K
$17.05M
TPL Texas Pacific Land Corporation $396.81
125.881K
$49.96M
TPR Tapestry, Inc. Common Stock $144.33
484.779K
$70.36M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.60
104.346K
$577.86K
TR Tootsie Roll Industries, Inc. $37.73
41.33K
$1.55M
TRAD APEX Tech Acquisition Inc. $9.93
129
$1.28K
TRGP Targa Resources Corp. $256.62
393.039K
$100.85M
TRN Trinity Industries, Inc. $32.36
264.891K
$8.51M
TRNO Terreno Realty Corporation $65.94
172.716K
$11.43M
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.89
985.75K
$7.96M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.46
170.811K
$1.45M
TRV The Travelers Companies, Inc. $294.14
469.165K
$137.74M
TSLX Sixth Street Specialty Lending, Inc. $17.44
261.45K
$4.53M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $417.98
7.538M
$3.19B
TSQ TOWNSQUARE MEDIA, INC. $6.65
19.38K
$128.50K
TTI TETRA Technologies, Inc. $10.25
503.472K
$5.18M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.11
299.026K
$626.31K
TWI Titan International, Inc.(Delaware) $7.22
110.33K
$798.37K
TWO Two Harbors Investment Corp. $12.36
631.312K
$7.81M
TX Ternium S.A. American Depositary Shares $48.70
130.193K
$6.35M
TY TRI-Continental Corporation $35.30
9.907K
$349.01K
TYL Tyler Technologies, Inc. $310.37
496.924K
$153.19M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.76
2.362M
$13.70M
UAMY United States Antimony Corporation $9.03
3.848M
$34.44M
UBER Uber Technologies, Inc. $71.78
14.34M
$1.02B
UCB United Community Banks, Inc. $33.04
238.182K
$7.89M
UGP Ultrapar Participacoes S.A. $5.19
1.665M
$8.67M
UHAL U-Haul Holding Company $57.81
128.816K
$7.44M
UHS Universal Health Services, Inc. Class B $149.91
356.541K
$53.59M
UHT Universal Health Realty Income Trust $41.63
18.871K
$785.22K
UI Ubiquiti Inc. Common Stock $578.01
54.603K
$31.98M
UMC United Microelectronic Corp. $22.30
7.825M
$175.25M
UNFI United Natural Foods Inc $50.86
156.427K
$8.05M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $379.65
2.808M
$1.06B
UP Wheels Up Experience Inc. $8.70
178.349K
$1.48M
UPS United Parcel Service, Inc. Class B $106.44
1.908M
$202.21M
$1,000.74
167.294K
$166.96M
USAC USA COMPRESSION PARTNERS LP $27.80
56.422K
$1.58M
USFD US Foods Holding Corp. $81.91
752.592K
$61.35M
USNA USANA Health Sciences Inc $18.63
27.691K
$517.61K
USPH US Physical Therapy Inc $64.61
70.168K
$4.51M
UTI Universal Technical Institute, Inc. $38.64
284.362K
$10.93M
UVE UNIVERSAL INSURANCE HLDG, INC. $36.96
37.634K
$1.40M
UWMC UWM Holdings Corporation $3.12
8.745M
$27.58M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $86.00
219.788K
$18.98M
VACI Viking Acquisition Corp. I $10.35
48.913K
$506.17K
VCX Fundrise Innovation Fund, LLC $211.00
151.696K
$31.81M
VECA Vernal Capital Acquisition Corp. $9.92
5.7K
$56.54K
VEL Velocity Financial, Inc. $17.72
8.626K
$152.76K
VIA Via Renewables, Inc. Class A Common Stock $15.07
497.18K
$7.46M
VICI VICI Properties Inc. Common Stock $28.24
3.825M
$107.86M
VIPS Vipshop Holdings Limited $14.44
1.316M
$19.04M
VIRT Virtu Financial, Inc. Class A $50.63
1.149M
$56.83M
VIST Vista Energy S.A.B. de C.V. $73.34
314.076K
$22.90M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.21
941.69K
$12.37M
VLN Valens Semiconductor Ltd. $3.55
3.636M
$13.08M
VLO Valero Energy Corporation $245.75
811.739K
$198.63M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.67
80.261K
$616.89K
VMC Vulcan Materials Company(Holding Company) $285.28
660.627K
$188.19M
VMI Valmont Industries, Inc. $521.43
93.624K
$48.78M
VOYG Voyager Technologies, Inc. $48.94
2.261M
$108.81M
VPG Vishay Precision Group, Inc. $122.51
355.042K
$42.81M
VRT Vertiv Holdings Co Class A Common Stock $310.81
3.308M
$1.04B
VRTS Virtus Investment Partners, Inc. $147.49
42.716K
$6.21M
VSCO Victoria's Secret & Co. $55.57
1.679M
$94.39M
VSH Vishay Intertechnology, Inc. $51.67
4.539M
$241.08M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.88
93.815K
$3.25M
WAL Western Alliance Bancorporation $79.52
288.985K
$23.02M
WBI WaterBridge Infrastructure LLC $29.15
260.407K
$7.63M
WBS Webster Financial Corporation Waterbury $72.59
1.274M
$92.71M
WCC Wesco International Inc. $363.83
88.507K
$32.26M
WCN Waste Connections, Inc. $150.66
633.87K
$95.39M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.53
93.174K
$142.41K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $21.80
343.296K
$7.48M
WEAV Weave Communications, Inc. $6.07
444.179K
$2.66M
WEC WEC Energy Group, Inc. $111.51
1.24M
$138.65M
WES Western Midstream Partners, LP $43.40
420.66K
$18.26M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $60.67
77.481K
$4.69M
WFG West Fraser Timber Co. Ltd $68.43
74.261K
$5.07M
WGO Winnebago Industries, Inc. $29.81
200.344K
$5.99M
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.87
561.035K
$45.34M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.19
846
$13.81K
WKC World Kinect Corporation $28.53
134.481K
$3.81M
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.05
30.703K
$708.36K
WLY John Wiley & Sons, Inc. Class A $42.33
94.645K
$3.99M
WLYB John Wiley & Sons, Inc. Class B $41.05
101
$4.15K
WMB Williams Companies Inc. $71.59
3.104M
$222.61M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $140.31
137.207K
$19.20M
WOR Worthington Enterprises, Inc. $57.25
147.124K
$8.44M
WPAC White Pearl Acquisition Corp. $9.98
5.23K
$52.19K
WPC W.P. Carey Inc. (REIT) $74.32
322.262K
$23.91M
WPM Wheaton Precious Metals Corp. Common Stock $131.42
665.203K
$87.26M
WRB W.R. Berkley Corporation $64.21
1.104M
$70.86M
WS Worthington Steel, Inc. $42.00
47.595K
$2.00M
WST West Pharmaceutical Services, Inc. $320.47
350.403K
$112.32M
WTM White Mountains Insurance Group Ltd. $2,072.31
8.442K
$17.56M
WTRG Essential Utilities, Inc. $36.95
669.7K
$24.70M
WTS Watts Water Technologies, Inc. Class A $312.57
201.953K
$62.90M
WTTR Select Water Solutions, Inc. $17.94
499.745K
$9.00M
WU The Western Union Company $8.11
2.626M
$21.32M
WWW Wolverine World Wide, Inc. $17.49
471.593K
$8.28M
XFLH XFLH Capital Corporation $9.97
2.627K
$26.19K
XHR Xenia Hotels & Resorts, Inc. $17.54
214.484K
$3.75M
XIFR XPLR Infrastructure, LP $12.34
336.717K
$4.03M
XOM Exxon Mobil Corporation $145.78
6.447M
$940.17M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.71
4.448M
$73.00M
XPOF Xponential Fitness, Inc. $5.71
151.775K
$866.97K
XPRO Expro Group Holdings N.V. $14.88
240.363K
$3.59M
XRN Chiron Real Estate Inc. $36.10
39.241K
$1.41M
XXI Twenty One Capital, Inc. $7.60
682.399K
$5.04M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.85
75.026K
$359.61K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.84
168.668K
$991.27K
YETI YETI Holdings, Inc. Common Stock $48.59
520.17K
$25.06M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.98
7.662M
$67.82M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.26
142.19K
$479.04K
YSS York Space Systems Inc. $30.87
1.42M
$42.34M
YUMC Yum China Holdings, Inc. Common Stock $43.17
627.867K
$27.19M
ZBH Zimmer Biomet Holdings, Inc. $82.94
686.88K
$56.66M
ZEPP Zepp Health Corporation $8.41
28.15K
$233.53K
ZETA Zeta Global Holdings Corp. $22.35
9.4M
$203.90M
ZGN Ermenegildo Zegna N.V. $14.92
657.51K
$9.74M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.90
252.488K
$731.89K
ZIM ZIM Integrated Shipping Services Ltd. $23.45
1.319M
$31.17M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.84
31.144K
$87.71K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $22.17
866.066K
$19.16M
ZWS Zurn Elkay Water Solutions Corporation $47.75
319.672K
$15.15M