NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $126.72
34.751K
$4.40M
AACT Ares Acquisition Corporation II $11.39
3.337K
$38.01K
AAMI Acadian Asset Management Inc. $48.34
1.291K
$62.41K
AAP ADVANCE AUTO PARTS INC $62.68
10.442K
$654.51K
AAT AMERICAN ASSETS TRUST, INC. $20.58
2.682K
$55.20K
AB AllianceBernstein Holding, L.P. $38.30
200
$7.66K
ABG Asbury Automotive Group, Inc. $242.82
2.224K
$540.03K
ABR Arbor Realty Trust, Inc. $11.92
11.427K
$134.69K
ACA Arcosa, Inc. Common Stock $93.60
1.037K
$97.06K
ACCO Acco Brands Corporation $4.10
762
$3.12K
ACEL Accel Entertainment, Inc. $10.99
1.682K
$18.49K
ACI Albertsons Companies, Inc. $18.44
136.659K
$2.51M
ACRE Ares Commercial Real Estate Corporation $4.79
776
$3.72K
ACVA ACV Auctions Inc. Class A Common Stock $10.27
42.663K
$443.07K
AD Array Digital Infrastructure, Inc. $49.70
3.198K
$158.94K
ADC Agree Realty Corporation $71.98
3.576K
$257.40K
ADM Archer Daniels Midland Company $61.11
46.76K
$2.86M
ADNT Adient plc Ordinary Shares $24.45
5.693K
$139.19K
AEM Agnico Eagle Mines Ltd. $153.76
4.263K
$654.34K
AEO American Eagle Outfitters $20.09
38.153K
$761.19K
AESI Atlas Energy Solutions Inc. $11.25
5.968K
$66.04K
AFG American Financial Group, Inc. $139.04
3.534K
$491.37K
AG FIRST MAJESTIC SILVER CORP $10.17
242.658K
$2.45M
AGI Alamos Gold Inc. Class A Common Shares $31.49
5.14K
$161.40K
AGM Federal Agricultural Mortgage Corporation $185.87
380
$70.63K
AHH Armada Hoffler Properties, Inc. $7.49
1.413K
$10.58K
AHR American Healthcare REIT, Inc. $42.88
4.051K
$170.47K
AHT Ashford Hospitality Trust, Inc. $6.08
1.049K
$6.38K
AIG American International Group, Inc. $77.13
96.92K
$7.44M
AII American Integrity Insurance Group, Inc. $20.74
338
$7.01K
AIN Albany International Corp Class A $56.47
4.535K
$256.09K
AIT Applied Industrial Technologies, Inc. $259.50
1.87K
$485.27K
AIV Apartment Investment and Management Company $7.83
25.129K
$196.01K
AJG Arthur J. Gallagher & Co. $292.66
100.832K
$29.51M
ALEX Alexander & Baldwin, Inc. $17.90
3.863K
$71.46K
ALK Alaska Air Group, Inc. $59.14
6.937K
$406.37K
ALL The Allstate Corporation $197.25
19.987K
$3.94M
ALLE Allegion Public Limited Company $176.61
8.875K
$1.57M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $87.32
2.787K
$243.36K
ALTG Alta Equipment Group Inc. $7.15
276
$1.97K
ALUR Allurion Technologies, Inc. $2.12
4.522K
$9.60K
AM Antero Midstream Corporation Common Stock $18.52
12.835K
$237.70K
AMBC Ambac Financial Group, Inc. $8.94
410
$3.67K
AMBP Ardagh Metal Packaging S.A. $3.73
5.584K
$20.67K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.85
550.714K
$1.55M
AMCR Amcor plc Ordinary Shares $8.34
177.597K
$1.47M
AMG Affiliated Managers Group $238.28
9.44K
$2.25M
AMN AMN Healthcare Services $19.01
4.203K
$79.90K
AMP Ameriprise Financial, Inc. $486.17
17.013K
$8.27M
AMPX Amprius Technologies, Inc. $11.17
228.404K
$2.45M
AMR Alpha Metallurgical Resources, Inc. $159.02
2.627K
$417.75K
AMT American Tower Corporation $197.22
29.038K
$5.73M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.24
2.164K
$2.72K
AMTM Amentum Holdings, Inc. $23.01
42.397K
$944.48K
AMWL American Well Corporation $6.63
101
$670.00
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $20.50
600
$12.61K
ANF Abercrombie & Fitch Co. $87.79
10.959K
$942.78K
ANRO Alto Neuroscience Inc. $3.90
120
$468.00
AOMR Angel Oak Mortgage REIT, Inc. $9.92
212
$2.08K
AOS A.O. Smith Corporation $73.12
92.06K
$6.73M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $45.13
2.21K
$99.74K
APD Air Products & Chemicals, Inc. $290.63
15.233K
$4.43M
APLE Apple Hospitality REIT, Inc. $12.54
3.009K
$37.49K
APO Apollo Global Management, Inc. $139.50
52.009K
$7.22M
AQN Algonquin Power & Utilities Corp $5.51
103
$568.00
AR ANTERO RESOURCES CORPORATION $32.05
15.757K
$508.40K
ARCO ARCOS DORADOS HOLDINGS INC. $6.78
566
$3.84K
ARDT Ardent Health Partners, Inc. $12.82
802
$10.28K
ARE Alexandria Real Estate Equities, Inc. $86.16
12.642K
$1.08M
ARES Ares Management Corporation Class A Common Stock $178.89
2.273K
$406.62K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.56
15.402K
$162.11K
ARIS Aris Water Solutions, Inc. $24.12
819
$19.75K
ARLO Arlo Technologies, Inc. $18.11
6.25K
$113.19K
ARR ARMOUR Residential REIT, Inc. $15.07
81.798K
$1.22M
ARW Arrow Electronics, Inc. $120.02
174.969K
$20.84M
ASAN Asana, Inc. Class A Common Stock $13.97
35.463K
$487.96K
ASC ARDMORE SHIPPING CORPORATION $13.21
1.489K
$19.76K
ASX ASE Technology Holding Co., Ltd. $11.30
19.61K
$221.59K
ATGE Adtalem Global Education Inc. Common Shares $144.17
6.061K
$826.50K
ATMU Atmus Filtration Technologies Inc. $45.83
242.76K
$11.13M
ATO Atmos Energy Corporation $163.45
12.148K
$1.99M
ATUS Altice USA, Inc. Class A Common Stock $2.49
24.921K
$62.80K
AUB Atlantic Union Bankshares Corporation $35.73
8.936K
$315.08K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $3.27
122
$399.00
AVB AvalonBay Communities, Inc. $192.54
7.995K
$1.54M
AVD American Vanguard Corporation $5.61
413
$2.32K
AWI Armstrong World Industries, Inc. $193.93
2.982K
$578.30K
AWK American Water Works Company, Inc $136.80
23.249K
$3.17M
AWR American States Water Company $71.75
31.491K
$2.26M
AX Axos Financial, Inc. Common Stock $87.60
7.869K
$689.32K
AXL American Axle & Manufacturing Holdings, Inc. $6.29
5.034K
$31.54K
AXP American Express Company $336.83
35.99K
$12.09M
AXS Axis Capital Holders Limited $95.25
1.833K
$174.08K
AXTA Axalta Coating Systems Ltd. $30.50
8.78K
$267.79K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $163.48
1.032M
$170.57M
BAC Bank of America Corporation $51.75
1.03M
$52.94M
BAH Booz Allen Hamilton Holding Corporation $102.50
5.608K
$569.75K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.36
1.475K
$4.96K
BAM Brookfield Asset Management Ltd. $58.68
1.143K
$67.07K
BANC Banc of California, Inc. $16.73
5.213K
$85.80K
BAX Baxter International Inc. $23.50
43.476K
$1.01M
BBAI BigBear.ai Holdings, Inc. $6.19
8.957M
$53.42M
BBAR Banco BBVA Argentina S.A. $8.75
13.936K
$122.76K
BBBY Bed Bath & Beyond, Inc. $10.00
3.009K
$29.95K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.33
24.594K
$81.55K
BBT Beacon Financial Corporation $25.03
5.614K
$140.52K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.91
323
$11.28K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $19.12
2.885K
$55.08K
BBW Build-A-Bear Workshop, Inc. $71.60
637
$45.63K
BBWI Bath & Body Works, Inc. $26.15
37.832K
$977.74K
BBY Best Buy Company, Inc. $74.35
26.038K
$1.94M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $29.78
331
$9.86K
BCSF Bain Capital Specialty Finance, Inc. $14.93
126
$1.88K
BDN Brandywine Realty Trust $4.54
6.021K
$26.93K
BDX Becton, Dickinson and Co. $187.57
22.811K
$4.28M
BE Bloom Energy Corporation $81.97
182.965K
$14.82M
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.90
931
$1.77K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $20.14
4.919K
$100.39K
BEN Franklin Resources, Inc. $24.50
66.824K
$1.62M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $33.93
246
$8.35K
BF.A Brown-Forman Corporation Class A $27.92
194
$5.42K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $109.23
4.056K
$443.04K
BF.B Brown-Forman Corporation Class B $27.43
28.578K
$783.90K
BFH Bread Financial Holdings, Inc. $61.82
4.439K
$274.42K
BFLY Butterfly Network, Inc. $1.69
84.519K
$137.72K
BHC Bausch Health Companies Inc. $7.11
1.905K
$13.01K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $53.39
4.015K
$213.90K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.97
589
$1.75K
BIO Bio-Rad Laboratories, Inc.Class A $280.29
418
$117.16K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $31.00
300
$9.30K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.43
1.15K
$46.50K
BIRK Birkenstock Holding plc $46.72
4.338K
$197.94K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $98.25
4.823K
$478.63K
BK Bank of New York Mellon Corporation $107.01
76.848K
$8.22M
BKD Brookdale Senior Living, Inc. $7.53
8.177K
$61.57K
BKH Black Hills Corporation $58.49
6.115K
$357.67K
BKSY BlackSky Technology Inc. $19.60
16.874K
$324.58K
BLD TopBuild Corp. Common Stock $412.26
2.473K
$1.02M
BLDR Builders FirstSource, Inc. $132.06
42.747K
$5.55M
BLX Banco Latinoamericano de Comercio Exterior, S.A $47.28
684
$32.34K
BMY Bristol-Myers Squibb Co. $46.32
261.849K
$12.09M
BNED Barnes & Noble Education, Inc $9.03
483
$4.30K
BNL Broadstone Net Lease, Inc. $18.44
10.21K
$188.27K
BOC Boston Omaha Corporation $13.36
698
$9.33K
BOOT Boot Barn Holdings, Inc. $179.13
1.871K
$335.15K
BORR Borr Drilling Limited $3.13
9.059K
$27.58K
BOW Bowhead Specialty Holdings Inc. $28.15
66.463K
$1.87M
BR Broadridge Financial Solutions Inc $245.60
23.407K
$5.74M
BRBR BellRing Brands, Inc. $36.68
5.096K
$186.70K
BRFS BRF - Brasil Foods S.A. $4.18
1.6K
$6.69K
BRK.B BERKSHIRE HATHAWAY Class B $493.80
523.373K
$257.68M
BRSP BrightSpire Capital, Inc. $5.69
2.438K
$13.87K
BRX BRIXMOR PROPERTY GROUP INC. $27.80
3.589K
$99.77K
BSAC Banco Santander-Chile $25.93
463
$12.01K
BSBR BANCO SANTANDER (BRASIL) SA $5.56
2.502K
$13.91K
BSM Black Stone Minerals, L.P. $13.00
115
$1.50K
BSX Boston Scientific Corp. $99.50
339.088K
$33.40M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $55.80
17.878K
$1.00M
BTU Peabody Energy Corporation $21.42
3.016M
$63.50M
BUD Anheuser-Busch INBEV SA/NV $59.05
9.347K
$551.14K
BUR Burford Capital Limited $13.02
5.192K
$66.90K
BURL BURLINGTON STORES, INC. $262.90
4.191K
$1.10M
BV BrightView Holdings, Inc. Common Stock $13.34
1.699K
$22.67K
BVN Compania de Minas Buenaventura S.A. $20.12
1.679K
$33.48K
BW Babcock & Wilcox Enterprises, Inc. $3.16
21.172K
$65.77K
BWXT BWX Technologies, Inc. $171.23
4.304K
$731.29K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.34
2.63K
$50.86K
BXP Boston Properties, Inc. $76.68
12.217K
$933.80K
BXSL Blackstone Secured Lending Fund $27.84
5.244K
$145.26K
BY Byline Bancorp, Inc. Common Stock $28.35
479
$13.58K
BYD Boyd Gaming Corporation $82.84
3.534K
$292.76K
BZH Beazer Homes USA, Inc. New $25.42
1.512K
$38.48K
CAAP Corporacion America Airports S.A. $18.80
140
$2.63K
CACI CACI INTERNATIONAL CLA $495.63
767
$380.15K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.54
1.302K
$5.89K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.79
128
$2.66K
CARR Carrier Global Corporation $60.72
44.818K
$2.72M
CARS Cars.com Inc. Common Stock $13.47
2.006K
$26.76K
CBL CBL & Associates Properties, Inc. $31.11
531
$16.52K
CBU Community Financial System, Inc. $59.75
1.659K
$99.13K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.36
7.021K
$9.74K
CCS CENTURY COMMUNITIES, INC. $67.37
2.226K
$149.97K
CDP COPT Defense Properties $30.45
3.748K
$114.13K
CE Celanese Corporation Common Stock $45.76
209.735K
$9.46M
CF CF Industries Holding, Inc. $84.91
21.877K
$1.84M
CFG Citizens Financial Group, Inc. $52.49
38.116K
$1.99M
CFR Cullen/Frost Bankers Inc. $126.19
1.621K
$204.55K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.23
679
$10.34K
CHD Church & Dwight Co., Inc. $92.00
49.851K
$4.59M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.62
696
$1.86K
CHPT ChargePoint Holdings, Inc. $10.68
1.611K
$17.14K
CHT CHUNGHWA TELECOM CO., LTD $44.78
387
$17.33K
CIM Chimera Investment Corp. $13.99
19.822K
$277.54K
CIO CITY OFFICE REIT, INC. $6.96
2.155K
$14.98K
CION CION Investment Corporation $9.89
625
$6.18K
CIVI Civitas Resources, Inc. $32.46
9.336K
$301.16K
CL Colgate-Palmolive Company $82.60
47.396K
$3.90M
CLB Core Laboratories Inc. $12.48
51.98K
$648.71K
CLDT CHATHAM LODGING TRUST $6.94
1.983K
$13.76K
CLPR Clipper Realty Inc. Common Stock $4.18
172
$719.00
CLW Clearwater Paper Corporation $21.54
1.284K
$27.66K
CMC Commercial Metals Company $59.65
7.608K
$445.05K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $8.50
406
$3.45K
CMG Chipotle Mexican Grill, Inc. $40.34
468.05K
$18.63M
CMP Compass Minerals International, Inc. $17.93
2.059K
$36.92K
CMS CMS Energy Corporation $70.38
37.458K
$2.64M
CMTG Claros Mortgage Trust, Inc. $3.63
945
$3.43K
CNA CNA Financial Corporation $46.15
1.005K
$46.38K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.06
150
$459.00
CNI Canadian National Railway $95.09
105
$9.98K
CNK Cinemark Holdings, Inc. $28.07
1.616K
$45.63K
CNNE Cannae Holdings, Inc. Common Stock $19.47
26.858K
$522.93K
CNO CNO Financial Group, Inc. $39.03
17.268K
$673.97K
CNP CenterPoint Energy, Inc. $38.46
37.991K
$1.45M
CNQ Canadian Natural Resources Limited $32.97
48.511K
$1.59M
CNR Core Natural Resources, Inc. $77.50
6.191K
$477.41K
CNX CNX Resources Corporation $30.95
18.11K
$560.51K
COLD Americold Realty Trust, Inc. $13.26
17.62K
$233.98K
CON Concentra Group Holdings Parent, Inc. $20.78
3.491K
$72.54K
CP Canadian Pacific Kansas City Limited $75.29
3.852K
$290.02K
CPAC CEMENTOS PACASMAYO S.A.A. $7.14
100
$714.00
CPF Central Pacific Financial Corporation $30.49
1.522K
$46.41K
CPRI Capri Holdings Limited $22.00
22.302K
$486.90K
CPS Cooper-Standard Automotive Inc. $38.52
542
$20.88K
CRBG Corebridge Financial, Inc. $31.63
14.997K
$474.36K
CRC California Resources Corporation $58.03
8.757K
$506.26K
CRCL Circle Internet Group, Inc. $135.79
982.762K
$129.94M
CRD.A Crawford & Company Class A $10.81
622
$6.72K
CRGY Crescent Energy Company $8.80
19.041K
$167.03K
CRH CRH Public Limited Company $112.28
24.133K
$2.69M
CRK Comstock Resources, Inc. $17.34
9.229K
$159.28K
CRL Charles River Laboratories International, Inc. $152.72
8.822K
$1.35M
CRS Carpenter Technology Corp $237.19
6.238K
$1.50M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.95
564
$3.36K
CSL Carlisle Companies, Inc. $333.99
3.979K
$1.33M
CSTM Constellium SE Class A Ordinary shares $15.24
5.759K
$87.77K
CSV Carriage Services, Inc. $43.13
396
$17.08K
CTO CTO Realty Growth, Inc. $16.69
896
$14.70K
CTOS Custom Truck One Source, Inc. $5.60
3.738K
$20.93K
CTRI Centuri Holdings, Inc. $23.10
5.309K
$121.23K
CTVA Corteva, Inc. Common Stock $70.64
46.426K
$3.28M
CUBI CUSTOMERS BANCORP INC $66.99
6.292K
$421.50K
CURB Curbline Properties Corp. $22.44
11.537K
$258.89K
CUZ Cousins Properties Inc. $28.91
3.9K
$112.75K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $22.56
617
$13.92K
CVS CVS HEALTH CORPORATION $74.10
476.387K
$35.25M
CWAN Clearwater Analytics Holdings, Inc. $19.49
23.044K
$442.73K
CWEN Clearway Energy, Inc. Class C Common Stock $27.89
2.722K
$75.92K
CWEN.A Clearway Energy, Inc. Class A Common Stock $26.53
55.037K
$1.46M
CWH Camping World Holdings, Inc. $17.62
4.588K
$79.35K
CWK Cushman & Wakefield plc Ordinary Shares $16.64
9.142K
$152.13K
CWT California Water Service $45.22
3.726K
$168.49K
CYD China Yuchai International Ltd. $41.30
1.066K
$44.42K
CYH Community Health Systems, Inc. $2.99
2.869K
$8.51K
D Dominion Energy, Inc Common Stock $59.60
43.973K
$2.62M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $8.75
112
$980.00
DAR DARLING INGREDIENTS INC. $33.12
11.761K
$389.52K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $9.55
1.469K
$14.03K
DB Deutsche Bank Aktiengesellschaft $35.89
11.916K
$428.68K
DBD Diebold Nixdorf, Incorporated $59.10
743
$43.91K
DBRG DigitalBridge Group, Inc. $11.78
3.199K
$37.68K
DCI Donaldson Company, Inc. $80.64
5.437K
$438.44K
DD DuPont de Nemours, Inc. Common Stock $76.73
77.397K
$5.94M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.24
2.432K
$5.41K
DEA Easterly Government Properties, Inc. $23.62
6.507K
$151.47K
DEC Diversified Energy Company plc $14.10
16.987K
$241.40K
DELL Dell Technologies Inc. $132.40
55.572K
$7.26M
DFH Dream Finders Homes, Inc. $28.35
2.378K
$66.78K
DFIN Donnelley Financial Solutions, Inc. $53.39
1.067K
$56.97K
DGX Quest Diagnostics Inc. $182.25
13.534K
$2.47M
DIN Dine Brands Global, Inc. $24.49
526
$12.82K
DINO HF Sinclair Corporation $52.63
24.77K
$1.30M
DIS The Walt Disney Company $116.42
116.639K
$13.54M
DK Delek US Holdings, Inc. $31.16
7.459K
$232.42K
DKS Dick's Sporting Goods, Inc. $222.80
4.216K
$939.33K
DLB Dolby Laboratories, Inc.Class A $72.00
2.666K
$191.04K
DLR Digital Realty Trust, Inc. $171.15
23.228K
$3.98M
DNA Ginkgo Bioworks Holdings, Inc. $11.26
15.968K
$179.13K
DOC Healthpeak Properties, Inc. $18.32
75.311K
$1.37M
DOCN DigitalOcean Holdings, Inc. $36.95
22.864K
$835.83K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $26.27
10.96K
$290.48K
DRH DiamondRock Hospitality Company $8.16
8.854K
$72.00K
DRI Darden Restaurants, Inc. $213.50
27.115K
$5.68M
DUK Duke Energy Corporation $121.20
39.577K
$4.79M
DV DoubleVerify Holdings, Inc. $13.69
19.973K
$265.18K
DVN Devon Energy Corporation $35.76
90.978K
$3.22M
DXC DXC Technology Company $14.15
19.804K
$277.31K
EAF GrafTech International Ltd. $12.25
863
$10.44K
EARN Ellington Credit Company $5.68
1.204K
$6.86K
EAT Brinker International, Inc. $143.99
3.062K
$441.95K
EB Eventbrite, Inc. Class A Common Stock $2.91
1.243K
$3.62K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $9.20
200
$1.84K
EBS Emergent Biosolutions, Inc. $7.79
144.188K
$1.12M
ECG Everus Construction Group, Inc. $79.50
2.026K
$159.76K
ECO Okeanis Eco Tankers Corp. $30.89
380
$11.74K
ED Consolidated Edison, Inc. $96.40
27.569K
$2.66M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.69
19.539K
$1.06M
EE Excelerate Energy, Inc. $23.99
2.501K
$60.00K
EFC Ellington Financial Inc. Common Stock $13.30
6.041K
$80.06K
EGO Eldorado Gold Corporation $26.82
1.908K
$51.53K
EGP EastGroup Properties Inc. $165.94
1.32K
$219.04K
EHC Encompass Health Corporation Common Stock $124.28
9.556K
$1.19M
EIG Employers Holdings, Inc. $42.24
1.611K
$68.05K
EL The Estee Lauder Companies Inc. Class A $88.88
64.19K
$5.66M
ELAN Elanco Animal Health Incorporated Common Stock $18.50
10.461K
$192.63K
ELS Equity Lifestyle Properties, Inc. $60.61
166.415K
$10.09M
EMN Eastman Chemical Company $66.27
17.459K
$1.15M
ENR Energizer Holdings, Inc $29.65
6.944K
$205.89K
ENVA Enova International, Inc. $123.27
2.168K
$267.25K
EPAC Enerpac Tool Group Corp. $42.24
2.74K
$115.74K
EPC Edgewell Personal Care Company $20.83
6.573K
$136.92K
EPD Enterprise Products Partners L.P. $32.00
2.665K
$85.38K
EPRT Essential Properties Realty Trust, Inc. $29.92
5.38K
$160.97K
EQBK Equity Bancshares, Inc. $40.46
498
$20.36K
EQH Equitable Holdings, Inc. $53.53
7.838K
$419.57K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $24.80
89.566K
$2.22M
ESE ESCO Technologies, Inc. $209.81
2.414K
$511.19K
ESI Element Solutions Inc. $26.40
4.24K
$111.73K
ESRT EMPIRE STATE REALTY TRUST, INC. $7.52
8.207K
$61.64K
ESS Essex Property Trust, Inc $266.23
4.161K
$1.11M
ET Energy Transfer LP Common Units representing limited partner interests $17.61
41.315K
$724.52K
ETD Ethan Allen Interiors Inc $29.20
350
$10.22K
ETN Eaton Corporation, plc Ordinary Shares $364.50
217.478K
$79.02M
EVC Entravision Communication $2.43
542
$1.32K
EVH Evolent Health, Inc Class A Common Stock $8.58
3.508M
$29.96M
EVTL Vertical Aerospace Ltd. $4.88
43.821K
$212.58K
EW Edwards Lifesciences Corp $75.23
67.982K
$5.11M
EXK Endeavour Silver Corp. $6.53
89.654K
$584.72K
EXPD Expeditors International of Washington, Inc. $124.95
16.024K
$2.00M
EXR Extra Space Storage, Inc. $143.18
10.15K
$1.45M
FAF First American Financial Corporation $66.83
578.002K
$38.63M
FBIN Fortune Brands Innovations, Inc. $56.91
245.495K
$13.97M
FBK FB Financial Corporation $52.81
1.975K
$104.30K
FBRT Franklin BSP Realty Trust, Inc. $11.27
1.112K
$12.53K
FCF First Commonwealth Financial Corporation $17.65
2.34K
$40.72K
FCPT Four Corners Property Trust, Inc. $25.41
1.533K
$38.95K
FDP Fresh Del Monte Produce Inc. $35.69
891
$31.80K
FDS Factset Research Systems $320.00
14.976K
$5.05M
FET Forum Energy Technologies, Inc. $26.45
217
$5.74K
FF Future Fuel Corporation $3.90
1.978K
$7.73K
FFWM First Foundation Inc. $5.92
947
$5.55K
FG F&G Annuities & Life, Inc. $33.81
2.453K
$82.94K
FHI Federated Hermes, Inc. $52.55
834
$43.83K
FHN First Horizon Corporation $22.66
26.782K
$606.88K
FICO Fair Isaac Corporation $1,551.83
838
$1.30M
FIHL Fidelis Insurance Holdings Limited $17.10
7.59K
$129.79K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $7.97
33.204K
$264.70K
FIS Fidelity National Information Services, Inc. $67.36
41.757K
$2.80M
FIX Comfort Systems USA, Inc. $767.00
1.632K
$1.25M
FLG Flagstar Financial, Inc. $12.12
41.867K
$505.96K
FLNG FLEX LNG Ltd. Ordinary Shares $25.15
708
$17.71K
FLUT Flutter Entertainment plc $280.67
634.433K
$177.00M
FMS Fresenius Medical Care AG $25.80
949.732K
$24.29M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $93.30
6.399K
$595.33K
FND Floor & Decor Holdings, Inc. $86.99
12.305K
$1.07M
FNF Fidelity National Financial, Inc. $58.73
6.717K
$394.49K
FOA Finance of America Companies Inc. $24.62
590
$14.58K
FOUR Shift4 Payments, Inc. $88.18
5.917K
$514.45K
FPI Farmland Partners Inc. $10.92
824
$9.00K
FR First Industrial Realty Trust, Inc. $51.41
3.948K
$204.15K
FRT Federal Realty Investment Trust $99.29
6.548K
$650.15K
FSCO FS Credit Opportunities Corp. $7.41
700
$5.21K
FSK FS KKR Capital Corp. Common Stock $16.13
12.409K
$200.06K
FSM FORTUNA Silver Mines Inc. $8.00
6.259K
$49.50K
FTI TechnipFMC plc Ordinary Share $39.22
16.675K
$653.99K
FTK Flotek Industries, Inc. $12.55
2.769K
$34.14K
FVRR Fiverr International Ltd. $24.70
11.118K
$271.15K
GBTG Global Business Travel Group, Inc. $8.19
1.022K
$8.37K
GBX The Greenbrier Companies, Inc. $45.45
1.209K
$54.94K
GCTS GCT Semiconductor Holding, Inc. $1.70
39.908K
$65.98K
GD General Dynamics Corporation $325.29
17.516K
$5.70M
GDOT Green Dot Corporation $14.53
2.692K
$39.27K
GENI Genius Sports Limited $12.12
16.172K
$198.58K
GETY Getty Images Holdings, Inc. $2.00
4.36K
$8.80K
GFL GFL Environmental Inc. Subordinate Voting Shares $46.64
1.2K
$55.97K
GFR Greenfire Resources Ltd. $5.35
3K
$16.05K
GHC GRAHAM HOLDINGS COMPANY $1,143.31
210
$240.10K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.02
1.956K
$4.12K
GIC Global Industrial Company $36.50
430
$15.70K
GIL Gildan Activewear Inc. $54.26
406
$22.03K
GME GameStop Corp. Class A $26.25
136.927K
$3.58M
GMRE Global Medical REIT Inc. $7.60
2.518K
$19.14K
GNK GENCO SHIPPING & TRADING LTD $18.55
885
$16.42K
GNL Global Net Lease, Inc. $8.08
21.19K
$171.22K
GNTY Guaranty Bancshares, Inc. $49.54
806
$39.83K
GNW Genworth Financial, Inc. $8.65
14.42K
$123.75K
GOLF Acushnet Holdings Corp. $73.90
1.776K
$131.25K
GOOS Canada Goose Holdings Inc. $13.90
439
$6.10K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.55
265.208K
$946.65K
GPI Group 1 Automotive, Inc. $458.25
1.73K
$792.77K
GPK Graphic Packaging Holding Company $20.00
49.975K
$999.50K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.97
1.394K
$4.30K
GPOR Gulfport Energy Corporation $173.82
887
$154.18K
GRBK Green Brick Partners, Inc $71.79
1.893K
$135.90K
GRC The Gorman-Rupp Company Common Shares $43.57
809
$35.25K
GRDN Guardian Pharmacy Services, Inc. $27.17
370
$10.05K
GRNT Granite Ridge Resources, Inc. $5.50
2.089K
$11.47K
GROV Grove Collaborative Holdings, Inc. $1.50
128
$192.00
GS Goldman Sachs Group Inc. $801.90
42.54K
$33.79M
GSBD Goldman Sachs BDC, Inc. $11.32
1.203K
$13.61K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $40.22
9.464K
$381.62K
GSL Global Ship Lease, Inc. $32.50
1.036K
$33.65K
GTES Gates Industrial Corporation plc $25.18
10.221K
$257.58K
GTLS Chart Industries, Inc. $199.98
1.815K
$362.96K
GVA Granite Construction Inc. $107.60
4.502K
$484.42K
GWRE GUIDEWIRE SOFTWARE, INC. $249.01
8.302K
$2.05M
H Hyatt Hotels Corporation $141.03
1.212K
$170.93K
HAE Haemonetics Corporation $49.95
318.094K
$15.89M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $28.10
2.89K
$81.21K
HAYW Hayward Holdings, Inc. $15.11
5.39K
$81.44K
HCC Warrior Met Coal, Inc. $63.66
2.905K
$183.68K
HE Hawaiian Electric Industries, Inc. $12.19
16.714K
$202.63K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.24
1.575K
$61.80K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $23.56
10.961K
$258.24K
HGV Hilton Grand Vacations Inc. Common Stock $44.74
7.811K
$349.46K
HHH Howard Hughes Holdings Inc. $82.87
1.463K
$120.35K
HIG The Hartford Financial Services Group, Inc. $130.65
24.602K
$3.21M
HII Huntington Ingalls Industries, Inc. $272.46
4.751K
$1.29M
HIMS Hims & Hers Health, Inc. $51.52
473.452K
$24.07M
HIW Highwoods Properties Inc. $31.81
1.355K
$43.10K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.85
31.253K
$57.30K
HLIO Helios Technologies, Inc. $53.64
1.285K
$68.93K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.38
36.612K
$344.10K
HLT Hilton Worldwide Holdings Inc. $266.41
116.877K
$31.14M
HLX Helix Energy Solutions Group, Inc. $6.38
21.673K
$137.42K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $33.61
3.257K
$109.46K
HMN Horace Mann Educators Corporation $45.76
2.364K
$108.18K
HMY Harmony Gold Mining Company Limited $15.37
125.318K
$1.90M
HOMB Home BancShares, Inc. $29.14
4.808K
$140.11K
HOUS Anywhere Real Estate Inc. $7.20
11.824K
$84.60K
HOV Hovnanian Enterprises, Inc. Class A $148.18
663
$98.24K
HP Helmerich & Payne, Inc. $20.84
4.94K
$103.41K
HPE Hewlett Packard Enterprise Company $25.08
340.229K
$8.42M
HPP Hudson Pacific Properties, Inc. $2.85
9.704K
$27.03K
HR Healthcare Realty Trust Incorporated $17.70
6.893K
$123.77K
HRL Hormel Foods Corporation $24.97
648.549K
$16.14M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.00
2.884K
$72.15K
HSHP Himalaya Shipping Ltd. $8.91
8.469K
$75.11K
HTB HomeTrust Bancshares, Inc. $40.91
935
$38.25K
HTGC Hercules Capital, Inc. $19.30
3.933K
$75.96K
HVT Haverty Furniture Companies, Inc. $23.34
501
$11.69K
HY HYSTER-YALE MATERIALS HANDLING, INC $36.05
1.1K
$39.66K
IBM International Business Machines Corporation $260.35
124.7K
$32.31M
IBP INSTALLED BUILDING PRODUCTS, INC. $258.68
2.415K
$624.71K
ICE Intercontinental Exchange Inc. $172.25
51.915K
$8.94M
IDT IDT Corporation Class B $66.74
1.03K
$68.74K
IFF International Flavors & Fragrances Inc. $63.85
20.447K
$1.30M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $3.00
100
$300.00
IHG InterContinental Hotels Group Plc $119.12
333
$39.65K
IIIN Insteel Industries, Inc. $38.28
1.211K
$46.36K
IIPR Innovative Industrial Properties, Inc. Common stock $56.51
1.78K
$101.20K
INFY Infosys Limited American Depositary Shares $17.64
18.596K
$328.21K
ING ING Groep N.V. American Depositary Shares $25.29
2.165K
$54.83K
INGM Ingram Micro Holding Corporation $20.80
1.723K
$35.84K
INGR Ingredion Incorporated $123.92
5.669K
$702.33K
INN Summit Hotel Properties, Inc. $5.78
1.24K
$7.17K
INR Infinity Natural Resources, Inc. $13.55
1.003K
$13.59K
INSP Inspire Medical Systems, Inc. $80.00
12.488K
$999.04K
INSW International Seaways, Inc. Common Stock $49.03
707
$34.66K
INVH Invitation Homes Inc. Common Stock $29.64
944.958K
$28.01M
INVX Innovex International, Inc. $16.91
1.337K
$22.61K
IP International Paper Co. $47.40
71.824K
$3.37M
IPG The Interpublic Group of Companies, Inc. $26.26
28.437K
$746.76K
IR Ingersoll Rand Inc. Common Stock $79.00
41.287K
$3.26M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $12.03
119
$1.43K
IRT Independence Realty Trust Inc. $17.14
17.642K
$299.99K
ITGR Integer Holdings Corporation $102.69
1.639K
$168.31K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.27
1.03K
$7.50K
ITW Illinois Tool Works Inc. $262.48
24.252K
$6.37M
IVR Invesco Mortgage Capital Inc. $7.69
7.745K
$59.38K
IVT InvenTrust Properties Corp. $29.54
1.994K
$58.90K
JBGS JBG SMITH Properties Common Shares $23.87
2.893K
$69.06K
JBI Janus International Group, Inc. $10.34
4.627K
$47.10K
JBTM JBT Marel Corporation $135.01
2.624K
$354.27K
JCI Johnson Controls International plc $107.41
37.85K
$4.07M
JEF Jefferies Financial Group Inc. $66.53
6.032K
$401.31K
JELD JELD-WEN Holding, Inc. $5.98
6.313K
$37.13K
JHG Janus Henderson Group plc Ordinary Shares $45.00
6.073K
$270.52K
JHX JAMES HARDIE INDUSTRIES plc. $19.19
20.822K
$399.53K
JILL J.Jill, Inc. Common Stock $18.30
218
$3.97K
JKS JINKOSOLAR HOLDINGS CO $25.22
3.182K
$80.35K
JLL Jones Lang LaSalle, Inc. $316.98
3.328K
$1.05M
JMIA Jumia Technologies AG $12.24
15.725K
$190.05K
JXN Jackson Financial Inc. $96.79
10.451K
$1.01M
KBDC Kayne Anderson BDC, Inc. $14.25
500
$7.13K
KEP Korea Electric Power Corp $13.48
297
$4.00K
KEYS Keysight Technologies, Inc. $172.91
12.21K
$2.11M
KFS Kingsway Financial Services, Inc. $14.37
293
$4.21K
KGC Kinross Gold Corporation $22.50
41.684K
$937.04K
KGS Kodiak Gas Services, Inc. $32.90
3.834K
$126.45K
KLC KinderCare Learning Companies, Inc. $7.23
2.226K
$15.99K
KNF Knife River Corporation $75.07
1.993K
$149.62K
KNSL Kinsale Capital Group, Inc. $430.66
1.153K
$496.55K
KNTK Kinetik Holdings Inc. $44.13
1.058K
$46.69K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $41.72
7.964K
$332.26K
KODK EASTMAN KODAK COMPANY $5.94
920
$5.58K
KOP Koppers Holdings, Inc. $28.98
3.136K
$90.88K
KREF KKR Real Estate Finance Trust Inc. $9.52
981
$9.34K
KRG Kite Realty Group Trust $22.10
4.461K
$98.29K
KRO Kronos Worldwide, Inc. $6.05
1.319K
$7.97K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.13
423
$5.60K
KTB Kontoor Brands, Inc. Common Stock $80.82
5.304K
$428.67K
KW KENNEDY-WILSON HOLDINGS, INC. $8.65
6.932K
$59.73K
LAC Lithium Americas Corp. $3.28
33.951K
$110.56K
LC LendingClub Corporation $17.49
7.952K
$137.32K
LDOS Leidos Holdings, Inc. $183.62
21.927K
$4.03M
LEN Lennar Corporation Class A $135.50
406.119K
$54.02M
LEN.B Lennar Corporation Class B $130.56
200
$25.91K
LEVI Levi Strauss & Co. Class A Common Stock $22.99
5.04K
$114.81K
LFT Lument Finance Trust, Inc. $2.16
7.843K
$17.40K
LHX L3Harris Technologies, Inc. $284.85
10.99K
$3.10M
LII Lennox International Inc. $545.93
4.759K
$2.60M
LION Lionsgate Studios Corp. Common Shares $7.17
2.502K
$17.94K
LNC Lincoln National Corp. $39.36
18.68K
$735.25K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.94
162
$638.00
LOB Live Oak Bancshares, Inc. $36.90
3.183K
$116.36K
LOCL Local Bounti Corporation $2.97
1.568K
$4.60K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $7.83
3.516K
$26.73K
LPX Louisiana-Pacific Corp. $91.25
3.708K
$335.10K
LTH Life Time Group Holdings, Inc. $27.81
3.587K
$99.75K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $3.13
5.451K
$17.15K
LUMN Lumen Technologies, Inc. $5.90
370.068K
$2.11M
LUV Southwest Airlines Co. $32.15
167.804K
$5.39M
LW Lamb Weston Holdings, Inc. $56.30
25.904K
$1.44M
LXFR Luxfer Holdings PLC Ordinary Shares $14.17
679
$9.54K
LYB LyondellBasell Industries N.V. Class A $53.64
54.169K
$2.90M
LYG Lloyds Banking Group PLC $4.57
3.191K
$14.58K
LYV Live Nation Entertainment Inc. $169.37
102.34K
$17.34M
LZM Lifezone Metals Limited $5.06
240
$1.21K
MA Mastercard Incorporated $598.50
40.208K
$24.07M
MAA Mid-America Apartment Communities, Inc. $141.07
8.057K
$1.13M
MAIN Main Street Capital Corporation $66.40
714
$47.35K
MANU MANCHESTER UNITED PLC $15.38
1.803K
$27.67K
MCD McDonald's Corporation $305.01
47.818K
$14.58M
MCS The Marcus Corporation $15.90
767
$12.20K
MD Pediatrix Medical Group, Inc. $16.18
1.873K
$30.31K
MDU MDU Resources Group, Inc. $15.76
9.328K
$147.85K
MEC Mayville Engineering Company, Inc. $14.16
449
$6.36K
MEG Montrose Environmental Group, Inc. $29.33
972
$28.51K
MFC Manulife Financial Corp. $31.00
493
$15.29K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $6.55
3.779K
$24.75K
MGM MGM RESORTS INTERNATIONAL $35.39
35.352K
$1.25M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $24.68
18.954K
$467.79K
MHK Mohawk Industries, Inc. $131.51
6.843K
$898.38K
MIAX Miami International Holdings, Inc. $37.99
1.764K
$67.20K
MIR Mirion Technologies, Inc. $23.15
8.09K
$183.69K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.75
242
$1.88K
MKC McCormick & Company, Incorporated Non-VTG CS $67.00
18.452K
$1.23M
MLI Mueller Industries, Inc. $98.76
276.259K
$27.28M
MLM Martin Marietta Materials $609.69
6.149K
$3.75M
MLR Miller Industries, Inc. $39.45
349
$13.77K
MMC Marsh & McLennan Companies, Inc. $197.00
26.981K
$5.33M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $24.66
2.34K
$58.45K
MNTN Everest Consolidator Acquisition Corporation $20.07
125
$2.51K
MOD Modine Manufacturing Co $153.24
5.239K
$799.87K
MODG Topgolf Callaway Brands Corp. $9.16
13.754K
$125.99K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $4.45
1.939K
$8.53K
MOH Molina Healthcare, Inc. $176.32
6.855K
$1.21M
MPC MARATHON PETROLEUM CORPORATION $178.63
37.067K
$6.84M
MPW Medical Properties Trust, Inc. $5.03
51.883K
$258.45K
MRP Millrose Properties, Inc. $34.17
10.569K
$359.62K
MSA Mine Safety Incorporated $168.96
849
$143.45K
MSDL Morgan Stanley Direct Lending Fund $17.70
2.193K
$38.30K
MSGE Madison Square Garden Entertainment Corp. $44.91
1.711K
$76.84K
MSGS Madison Square Garden Sports Corp. $219.51
1.186K
$260.39K
MSI Motorola Solutions, Inc. New $477.85
9.264K
$4.43M
MSM MSC Industrial Direct Co., Inc. Class A $91.24
2.596K
$236.86K
MTAL Metals Acquisition Limited $12.20
1.96K
$23.93K
MTD Mettler-Toledo International $1,273.96
34.447K
$43.88M
MTDR MATADOR RESOURCES COMPANY $47.50
9.613K
$456.62K
MTH Meritage Homes Corporation $75.46
7.177K
$541.58K
MTW The Manitowoc Company, Inc. $9.98
1.209K
$12.07K
MTX Minerals Technologies Inc $63.51
1.169K
$74.24K
MUFG Mitsubishi UFJ Financial Group, Inc. $15.60
250
$3.91K
MWA Mueller Water Products, Inc. $25.31
4.947K
$125.21K
MYE Myers Industries, Inc. $16.05
679
$10.90K
NAT Nordic American Tanker $3.31
11.91K
$39.29K
NATL NCR Atleos Corporation $39.41
2.052K
$80.60K
NBHC NATIONAL BANK HOLDINGS CORP. $38.86
25.672K
$997.61K
NBR Nabors Industries Ltd. $40.45
404
$16.36K
NCDL Nuveen Churchill Direct Lending Corp $14.90
367
$5.50K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $25.91
63.907K
$1.63M
NGL NGL ENERGY PARTNERS LP $6.48
1.101K
$7.13K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $36.53
974
$35.58K
NHI National Health Investors $78.26
1.34K
$104.87K
NIC Nicolet Bankshares,Inc. $132.81
714
$94.83K
NINE Nine Energy Service, Inc. $0.6790
6.178K
$4.21K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $7.25
2.976M
$21.93M
NIQ NIQ Global Intelligence plc $18.60
1.162K
$21.38K
NJR New Jersey Resources Corp $46.56
8.881K
$412.19K
NLOP Net Lease Office Properties $28.82
355
$10.23K
NLY Annaly Capital Management. Inc. $22.00
71.384K
$1.56M
NOC Northrop Grumman Corp. $577.08
7.698K
$4.44M
NOG Northern Oil and Gas, Inc. $25.80
9.098K
$235.41K
NOTE FiscalNote Holdings, Inc. $4.70
968
$4.26K
NPB Northpointe Bancshares, Inc. $18.31
509
$9.32K
NPKI NPK International Inc. $10.75
1.502K
$16.15K
NREF NexPoint Real Estate Finance, Inc. $14.12
500
$7.06K
NRGV Energy Vault Holdings, Inc. $2.40
11.354K
$27.20K
NSA National Storage Affiliates Trust $30.70
2.66K
$81.66K
NSC Norfolk Southern Corp. $278.00
71.801K
$19.96M
NTB The Bank of N.T. Butterfield & Son Limited $44.78
1.232K
$55.17K
NTR Nutrien Ltd. Common Shares $56.48
4.382K
$247.37K
NUS NuSkin Enterprises, Inc. $11.86
2.736K
$32.45K
NVGS NAVIGATOR HOLDINGS LTD. $16.77
619
$10.38K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $21.01
23.243K
$488.43K
NVT nVent Electric plc Ordinary Shares $96.46
27.478K
$2.65M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $14.38
2.298K
$33.16K
NWN Northwest Natural Holding Company $42.15
3.112K
$131.17K
NX Quanex Building Products Corporation $14.84
6.956K
$101.83K
NXDR Nextdoor Holdings, Inc. $2.28
11.276K
$25.12K
NXRT NexPoint Residential Trust Inc $32.16
1.556K
$50.04K
NYC American Strategic Investment Co. $10.27
521
$5.35K
O Realty Income Corporation $59.96
150.646K
$9.00M
OBDC Blue Owl Capital Corporation $13.80
3.604K
$50.00K
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.15
691
$4.94K
ODC Oil-Dri Corporation of America $67.77
310
$21.01K
ODV Osisko Development Corp. $2.86
2.38K
$6.83K
OHI Omega Healthcare Investors Inc. $41.63
6.255K
$260.40K
OII Oceaneering International Inc. $24.26
8.84K
$214.46K
OIS OIL STATES INTERNATIONAL, INC. $5.71
844
$4.82K
OLP One Liberty Properties, Inc. $22.96
168
$3.86K
OMF OneMain Holdings, Inc. $60.48
7.697K
$465.52K
ONL Orion Office REIT Inc. $2.76
500
$1.38K
OOMA Ooma, Inc. Common Stock $13.05
341
$4.45K
OPAD Offerpad Solutions Inc. $4.71
220.607K
$1.02M
OR Osisko Gold Royalties Ltd $36.75
1.121K
$40.33K
ORA Ormat Technologies, Inc. $92.73
6.186K
$572.72K
ORC Orchid Island Capital, Inc. $7.18
20.739K
$148.61K
ORI Old Republic International Corporation $39.66
13.168K
$522.24K
ORN Orion Group Holdings, Inc $7.92
6.23K
$48.85K
OTIS Otis Worldwide Corporation $89.63
35.991K
$3.23M
OXM Oxford Industries, Inc. $46.79
2.639K
$122.35K
OXY Occidental Petroleum Corporation $47.38
95.783K
$4.52M
PAAS Pan American Silver Corp. $35.68
14.052K
$499.22K
PACK Ranpak Holdings Corp. $4.59
3.311K
$15.31K
PAG Penske Automotive Group, Inc. $177.45
1.489K
$264.70K
PAGS PagSeguro Digital Ltd. $10.65
38.347K
$408.33K
PARR Par Pacific Holdings, Inc. Common Stock $35.27
2.794K
$98.54K
PAY Paymentus Holdings, Inc. $35.70
4.37K
$156.33K
PAYC PAYCOM SOFTWARE, INC. $216.00
7.394K
$1.59M
PB Prosperity Bancshares Inc $65.82
8.315K
$547.29K
PBH Prestige Consumer Healthcare Inc. $63.82
3.473K
$221.65K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.92
107.084K
$1.39M
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.93
72.838K
$869.53K
PCOR Procore Technologies, Inc. $72.56
3.696K
$268.18K
PDM Piedmont Office Realty Trust, Inc. $8.75
3.309K
$28.95K
PEB Pebblebrook Hotel Trust $11.93
11.928K
$140.75K
PEG Public Service Enterprise Group Incorporated $80.43
966.831K
$77.76M
PEW GrabAGun Digital Holdings Inc. $5.56
3.928K
$21.86K
PFGC Performance Food Group Company $108.72
712.56K
$77.47M
PFLT PennantPark Floating Rate Capital Ltd. $9.86
3.279K
$32.27K
PFS Provident Financial Services, Inc. $19.73
2.039K
$40.23K
PFSI PennyMac Financial Services, Inc. Common Stock $126.00
7.626K
$959.95K
PG Procter & Gamble Company $160.15
119.738K
$19.20M
PGR Progressive Corporation $243.56
178.515K
$43.49M
PGRE PARAMOUNT GROUP, INC. $6.56
173.773K
$1.14M
PH Parker-Hannifin Corporation $740.00
15.094K
$11.15M
PHG KONINKLIJKE PHILIPS N.V. $28.15
833
$23.33K
PINE Alpine Income Property Trust, Inc $14.60
232
$3.39K
PINS Pinterest, Inc. Class A Common Stock $36.68
121.816K
$4.44M
PIPR Piper Sandler Companies $354.35
1.497K
$530.46K
PK Park Hotels & Resorts Inc. Common Stock $12.05
48.658K
$582.95K
PKE Park Aerospace Corp. Common Stock $19.03
218
$4.15K
PKG Packaging Corp of America $212.51
8.184K
$1.74M
PKST Peakstone Realty Trust $13.43
623
$8.37K
PLOW DOUGLAS DYNAMICS, INC. $32.23
687
$22.14K
PLYM Plymouth Industrial REIT, Inc. $21.87
1.406K
$30.75K
PM Philip Morris International Inc. $166.30
72.286K
$12.02M
PMT PennyMac Mortgage Investment Trust $12.24
1.848K
$22.62K
PNC PNC Financial Services Group $203.77
26.562K
$5.41M
PNNT Pennant Investment Corp $6.90
2.31K
$15.90K
PNW Pinnacle West Capital Corporation $86.11
11.092K
$955.13K
POR Portland General Electric Company $42.30
8.909K
$376.85K
PR Permian Resources Corporation $13.69
54.421K
$739.65K
PRA ProAssurance Corporation $23.79
1.244K
$29.60K
PRIM Primoris Services Corporation $123.00
6.385K
$777.52K
PRKS United Parks & Resorts Inc. $50.59
2.285K
$115.60K
PRM Perimeter Solutions, SA $21.59
12.891K
$278.32K
PRMB Primo Brands Corporation $22.77
16.809K
$379.98K
PRSU Pursuit Attractions and Hospitality, Inc. $35.80
760
$27.21K
PRU Prudential Financial, Inc. $103.01
47.838K
$4.93M
PSTG Pure Storage, Inc. Class A $87.72
24.859K
$2.12M
PSTL Postal Realty Trust, Inc $15.77
302
$4.76K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.02
8.609K
$240.30K
PUMP ProPetro Holding Corp. $4.75
60.753K
$289.80K
QS QuantumScape Corporation $10.52
616.842K
$6.41M
QSR Restaurant Brands International Inc. $63.81
1.991K
$127.20K
QXO QXO, Inc. Common Stock $21.34
84.218K
$1.77M
RAMP LiveRamp Holdings, Inc. Common Stock $26.78
7.733K
$207.09K
RBC RBC Bearings Incorporated $379.79
2.518K
$956.31K
RBOT Vicarious Surgical Inc. $6.33
261
$1.65K
RC Ready Capital Corporation $4.36
13.318K
$57.48K
RCUS Arcus Biosciences, Inc. $12.03
2.842K
$34.19K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $15.09
375
$5.66K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.25
5.33K
$22.75K
REX REX American Resources Corp. $30.08
1.971K
$59.29K
REXR REXFORD INDUSTRIAL REALTY, INC. $42.30
53.166K
$2.25M
REZI Resideo Technologies, Inc. Common Stock $39.75
29.172K
$1.16M
RF Regions Financial Corp. $27.05
74.288K
$2.00M
RFL Rafael Holdings, Inc. Class B Common Stock $1.41
1K
$1.41K
RGA Reinsurance Group of America, Incorporated $185.98
4.11K
$764.38K
RGR Sturm, Ruger & Company, Inc. $38.44
1.513K
$59.08K
RHP Ryman Hospitality Properties, Inc $97.01
1.305K
$125.98K
RJF Raymond James Financial, Inc. $170.07
16.052K
$2.73M
RKT Rocket Companies, Inc. $21.76
159.744K
$3.40M
RL Ralph Lauren Corporation $308.00
25.401K
$7.78M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.55
4.498K
$11.54K
RM REGIONAL MANAGEMENT CORP $44.91
100
$4.49K
RMAX RE/MAX HOLDINGS, INC. $9.90
198
$1.96K
RNGR Ranger Energy Services, Inc. $14.14
236
$3.34K
RNR RenaissanceRe Holdings Ltd. $240.96
6.597K
$1.59M
ROK Rockwell Automation, Inc. $344.66
8.236K
$2.84M
RPM RPM International, Inc. $124.21
11.35K
$1.40M
RPT Rithm Property Trust Inc. $2.61
444
$1.16K
RRX Regal Rexnord Corporation $142.85
4.804K
$674.83K
RSG Republic Services Inc. $226.27
159.416K
$36.07M
RSI Rush Street Interactive, Inc. $21.16
126.005K
$2.67M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $25.23
3.223K
$81.27K
RYAM Rayonier Advanced Materials Inc. $7.10
1.101K
$7.68K
RYAN Ryan Specialty Holdings, Inc. $53.40
3.894K
$207.94K
RYI RYERSON HOLDING CORPORATION $22.76
1.216K
$27.68K
SAH Sonic Automotive, Inc. $78.01
2.985K
$232.86K
SAR SARATOGA INVESTMENT CORP. NEW $24.75
100
$2.48K
SBH Sally Beauty Holdings, Inc. $15.30
14.065K
$215.16K
SBSI Southside Bancshares Inc $29.98
1.345K
$40.32K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.86
64.187K
$554.23K
SCCO Southern Copper Corporation $106.87
7.899K
$844.26K
SCHW The Charles Schwab Corporation $92.88
112.116K
$10.33M
SCI Service Corporation International $79.72
17.807K
$1.42M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $14.00
1.004K
$14.06K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $188.00
14.558K
$2.73M
SEI Solaris Energy Infrastructure, Inc. $34.96
6.339K
$216.15K
SEM SELECT MEDICAL HOLDINGS CORP $12.27
21.69K
$266.14K
SEMR SEMrush Holdings, Inc. $7.36
303.775K
$2.24M
SFBS ServisFirst Bancshares Inc. $83.45
3.043K
$253.94K
SGHC Super Group (SGHC) Limited $13.82
139.503K
$1.76M
SGI Somnigroup International Inc. $85.55
16.116K
$1.37M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $71.94
112.817K
$8.09M
SHO Sunstone Hotel Investors, Inc. $9.74
33.924K
$330.42K
SHW The Sherwin-Williams Company $355.00
32.724K
$11.47M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.54
400
$616.00
SIG Signet Jewelers Limited $95.49
4.69K
$443.92K
SILA Sila Realty Trust, Inc. $25.00
3.36K
$84.61K
SITC SITE Centers Corp. Common Shares $8.66
42.972K
$372.14K
SITE SiteOne Landscape Supply, Inc. $137.46
3.47K
$471.70K
SJM The J.M. Smucker Company $105.25
485.151K
$51.03M
SKE Skeena Resources Limited $18.90
3.317K
$62.70K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $22.18
100
$2.22K
SKY Skyline Champion Corporation Common Stock $76.44
14.07K
$1.08M
SKYH Sky Harbour Group Corporation $9.97
476
$4.75K
SMA SmartStop Self Storage REIT, Inc. $38.65
387
$14.96K
SMC Summit Midstream Corporation $22.85
13.399K
$311.93K
SMG The Scotts Miracle-Gro Company $59.87
2.69K
$161.05K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.09
180
$1.28K
SMP Standard Motor Products $40.16
348
$13.98K
SMR NuScale Power Corporation $37.32
408.829K
$15.04M
SNDR Schneider National, Inc. $23.29
8.091K
$188.44K
SNV Synovus Financial Corp. $51.42
9.222K
$474.20K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.89
1.273K
$2.41K
SOLV Solventum Corporation $74.07
140.367K
$10.40M
SON Sonoco Products Company $47.39
7.806K
$369.93K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $30.10
8.849K
$265.05K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.76
7.555K
$12.84K
SPB Spectrum Brands Holdings, Inc. $52.76
9.928K
$523.80K
SPCE Virgin Galactic Holdings, Inc. $3.32
53.273K
$175.06K
SPG Simon Property Group, Inc. $181.56
19.812K
$3.60M
SPHR Sphere Entertainment Co. $62.00
1.558K
$95.80K
SPOT Spotify Technology S.A. $711.00
29.952K
$21.19M
SPR Spirit Aerosystems Holdings, Inc. $38.56
7.242K
$278.96K
SPXC SPX Technologies, Inc. $184.91
2.301K
$425.48K
SQM Sociedad Quimica y Minera de Chile SA $43.13
275
$12.00K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $9.54
2.008K
$18.88K
SRFM Surf Air Mobility Inc. $4.39
33.212K
$142.26K
SSB SouthState Corporation $101.50
6.862K
$694.60K
SSD Simpson Manufacturing Co., Inc. $182.33
3.255K
$593.48K
ST Sensata Technologies Holding plc $31.10
13.419K
$417.33K
STAG STAG INDUSTRIAL, INC. $35.74
20.008K
$708.24K
STC Stewart Information Services Corporation $74.41
1.175K
$87.43K
STEL Stellar Bancorp, Inc. $30.77
1.814K
$55.82K
STM STMicroelectronics N.V. $28.51
68.225K
$1.90M
STT State Street Corporation $111.70
22.734K
$2.54M
STUB StubHub Holdings, Inc. $21.87
2.83K
$61.56K
STWD STARWOOD PROPERTY TRUST, INC. $20.27
14.035K
$284.63K
STZ Constellation Brands, Inc. $133.97
19.758K
$2.63M
SUPV Grupo Supervielle S.A. $5.60
10.777K
$60.43K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.58
334
$3.20K
SVV Savers Value Village, Inc. $12.88
2.393K
$30.82K
SWK Stanley Black & Decker, Inc. $78.65
22.402K
$1.75M
SWX Southwest Gas Holdings, Inc. $79.11
3.744K
$296.19K
SXI Standex International Corporation $204.75
610
$124.90K
SXT Sensient Technology Corporation $100.83
4.418K
$445.47K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.06
250
$3.77K
TALO Talos Energy, Inc. Common Stock $9.55
9.264K
$88.47K
TAP Molson Coors Beverage Company Class B $47.14
32.104K
$1.50M
TDG TransDigm Group Incorporated $1,275.96
6.149K
$7.85M
TDS Telephone and Data Systems Inc. $38.34
12.418K
$476.11K
TDY Teledyne Technologies Incorporated $550.87
2.824K
$1.56M
TECK Teck Resources Limited $39.94
2.688K
$106.83K
TEN Tsakos Energy Navigation Ltd. $23.76
3.442K
$80.20K
TEO Telecom Argentina S.A. $7.25
381
$2.76K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $18.69
72.947K
$1.35M
TFC Truist Financial Corporation $46.00
110.88K
$5.03M
TFII TFI International Inc. $93.58
448
$41.92K
TFIN Triumph Financial, Inc. Common Stock $57.16
2.15K
$122.89K
TFPM Triple Flag Precious Metals Corp. $27.70
277
$7.65K
TGE The Generation Essentials Group $2.64
135.73K
$379.08K
TGS Transportadora de Gas del Sur S.A. ADS $22.06
159
$3.51K
THC Tenet Healthcare Corporation New $183.47
8.613K
$1.58M
THG The Hanover Insurance Group, Inc. $174.92
3.258K
$569.89K
THR THERMON GROUP HOLDINGS, INC. $26.36
2.108K
$55.57K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $4.50
930
$4.19K
TJX TJX Companies, Inc. (The) $139.96
71.001K
$9.94M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.87
11.106K
$65.03K
TKO TKO Group Holdings, Inc. $201.38
5.676K
$1.14M
TLK PT Telekomunikasi Indonesia $20.00
1.05K
$21.01K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $200.53
859
$172.30K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $25.91
22.778K
$600.57K
TMHC Taylor Morrison Home Corporation Common Stock $67.30
15.589K
$1.06M
TMO Thermo Fisher Scientific, Inc. $474.00
34.713K
$16.41M
TPB Turning Point Brands, Inc. $101.96
772
$78.71K
TPC Tutor Perini Corporation $63.62
1.067K
$67.88K
TPH Tri Pointe Homes, Inc. $34.93
19.181K
$669.99K
TPL Texas Pacific Land Corporation $913.00
8.679K
$7.92M
TPR Tapestry, Inc. Common Stock $109.88
26.606K
$2.92M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.09
1.235K
$7.54K
TR Tootsie Roll Industries, Inc. $41.60
7.925K
$329.68K
TRGP Targa Resources Corp. $166.52
16.316K
$2.72M
TRN Trinity Industries, Inc. $27.74
2.969K
$82.36K
TRNO Terreno Realty Corporation $57.90
2.518K
$145.79K
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.15
109.049K
$542.17K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.27
196.618K
$1.82M
TRV The Travelers Companies, Inc. $275.03
116.477K
$32.03M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $266.84
68.731K
$18.19M
TTI TETRA Technologies, Inc. $5.10
2.799K
$14.22K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.61
10.431K
$27.28K
TWI Titan International, Inc.(Delaware) $8.62
1.461K
$12.55K
TWO Two Harbors Investment Corp. $10.06
10.289K
$103.25K
TX Ternium S.A. American Depositary Shares $35.20
180
$6.34K
TYL Tyler Technologies, Inc. $536.38
8.525K
$4.57M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.85
88.608K
$425.91K
UBER Uber Technologies, Inc. $93.92
546.984K
$50.95M
UCB United Community Banks, Inc. $31.98
10.846K
$342.72K
UHS Universal Health Services, Inc. Class B $187.39
10.422K
$1.95M
UHT Universal Health Realty Income Trust $41.62
618
$25.72K
UI Ubiquiti Inc. Common Stock $610.06
1.918K
$1.17M
UMC United Microelectronic Corp. $6.98
23.123K
$159.48K
UNFI United Natural Foods Inc $30.86
5.324K
$161.80K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $345.10
794.58K
$271.62M
UP Wheels Up Experience Inc. $2.34
1.355M
$3.14M
UPS United Parcel Service, Inc. Class B $84.63
111.437K
$9.39M
USAC USA COMPRESSION PARTNERS LP $24.89
168
$4.18K
USFD US Foods Holding Corp. $78.79
30.393K
$2.39M
USNA USANA Health Sciences Inc $30.18
471
$14.22K
USPH US Physical Therapy Inc $78.87
952
$75.08K
UTI Universal Technical Institute, Inc. $27.66
2.203K
$60.94K
UVE UNIVERSAL INSURANCE HLDG, INC. $25.30
75.609K
$1.91M
UWMC UWM Holdings Corporation $6.71
99.791K
$671.11K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $75.74
3.692K
$279.63K
VEL Velocity Financial, Inc. $18.29
165
$3.02K
VIA Via Renewables, Inc. Class A Common Stock $51.01
2.895K
$145.89K
VICI VICI Properties Inc. Common Stock $32.46
4.645M
$151.41M
VIPS Vipshop Holdings Limited $18.76
13.84K
$261.30K
VIRT Virtu Financial, Inc. Class A $35.20
117.405K
$4.13M
VIST Vista Energy S.A.B. de C.V. $36.67
647
$23.72K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.76
10.41K
$132.83K
VLN Valens Semiconductor Ltd. $1.80
3.609K
$6.57K
VLO Valero Energy Corporation $163.67
62.676K
$10.26M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.51
3.203K
$20.87K
VMC Vulcan Materials Company(Holding Company) $292.25
8.717K
$2.55M
VMI Valmont Industries, Inc. $372.54
2.121K
$790.16K
VOYG Voyager Technologies, Inc. $28.80
1.258K
$36.14K
VPG Vishay Precision Group, Inc. $32.33
453
$14.65K
VRE Veris Residential, Inc. $15.36
7.826K
$120.21K
VRT Vertiv Holdings Co Class A Common Stock $139.32
57.891K
$7.96M
VRTS Virtus Investment Partners, Inc. $191.01
4.173K
$797.09K
VSCO Victoria's Secret & Co. $27.10
22.45K
$606.47K
VSH Vishay Intertechnology, Inc. $15.18
4.881K
$74.09K
WAL Western Alliance Bancorporation $88.61
8.451K
$751.13K
WBI WaterBridge Infrastructure LLC $23.23
645
$15.16K
WBS Webster Financial Corporation Waterbury $61.00
14.201K
$861.33K
WCC Wesco International Inc. $214.29
6.434K
$1.38M
WCN Waste Connections, Inc. $174.10
66.142K
$11.47M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.90
17.566K
$33.24K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $15.42
12.216K
$190.44K
WEAV Weave Communications, Inc. $7.79
3.569K
$27.60K
WEC WEC Energy Group, Inc. $109.26
20.325K
$2.22M
WES Western Midstream Partners, LP $38.31
8.677K
$332.37K
WGO Winnebago Industries, Inc. $33.00
3.261K
$107.61K
WH Wyndham Hotels & Resorts, Inc. Common Stock $83.60
6.922K
$578.68K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.73
600
$9.89K
WKC World Kinect Corporation $26.19
160.595K
$4.21M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.50
1.3K
$28.10K
WLY John Wiley & Sons, Inc. Class A $41.27
742
$30.62K
WMB Williams Companies Inc. $59.03
79.619K
$4.70M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $140.61
8.937K
$1.26M
WNS WNS (Holdings) Limited $76.20
3.935K
$299.85K
WOR Worthington Enterprises, Inc. $61.06
1.828K
$111.62K
WOW WideOpenWest, Inc. Common Stock $5.15
2.026K
$10.45K
WPC W.P. Carey Inc. (REIT) $68.04
15.03K
$1.02M
WPM Wheaton Precious Metals Corp. Common Stock $105.07
7.073K
$738.70K
WRB W.R. Berkley Corporation $73.11
13.081K
$956.35K
WS Worthington Steel, Inc. $33.09
5.526K
$182.86K
WST West Pharmaceutical Services, Inc. $256.64
11.156K
$2.86M
WTRG Essential Utilities, Inc. $37.68
32.702K
$1.22M
WTS Watts Water Technologies, Inc. Class A $280.12
2.532K
$709.26K
WTTR Select Water Solutions, Inc. $9.55
5.241K
$50.05K
WU The Western Union Company $8.40
74.437K
$622.10K
WWW Wolverine World Wide, Inc. $30.65
2.457K
$75.31K
XHR Xenia Hotels & Resorts, Inc. $14.56
2.272K
$33.08K
XIFR XPLR Infrastructure, LP $9.91
775
$7.68K
XOM Exxon Mobil Corporation $115.74
470.632K
$54.25M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $21.16
107.133K
$2.28M
XPOF Xponential Fitness, Inc. $8.26
2.343K
$19.12K
XPRO Expro Group Holdings N.V. $12.33
3.095K
$37.44K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $15.24
883
$13.21K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.90
2.574K
$20.07K
YETI YETI Holdings, Inc. Common Stock $35.80
3.021K
$107.20K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $13.90
90.542K
$1.26M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $10.00
1.201K
$12.00K
YUMC Yum China Holdings, Inc. Common Stock $44.69
2.059K
$92.02K
ZBH Zimmer Biomet Holdings, Inc. $99.92
16.977K
$1.70M
ZEPP Zepp Health Corporation $47.24
100
$4.72K
ZETA Zeta Global Holdings Corp. $21.74
296.385K
$6.19M
ZGN Ermenegildo Zegna N.V. $9.35
26.374K
$246.60K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $5.09
400
$2.04K
ZIM ZIM Integrated Shipping Services Ltd. $15.00
158.02K
$2.36M
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $31.05
100
$3.11K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.10
7.903K
$149.98K
ZWS Zurn Elkay Water Solutions Corporation $47.21
13.081K
$617.55K