NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$123.87
-1.94
-1.54%
1.676M
$207.72M
AAAlcoa Corporation
$57.49
-2.46
-4.10%
7.481M
$424.11M
AAMIAcadian Asset Management Inc.
$52.00
+0.15
+0.29%
123.663K
$6.43M
AAPADVANCE AUTO PARTS INC
$56.80
-2.05
-3.48%
1.777M
$101.41M
AATAMERICAN ASSETS TRUST, INC.
$18.74
+0.18
+0.97%
210.136K
$3.92M
AAUCAllied Gold Corporation
$31.33
+0.25
+0.80%
187.976K
$5.87M
ABAllianceBernstein Holding, L.P.
$41.70
+0.83
+2.03%
419.63K
$17.34M
ABBVABBVIE INC.
$233.41
+1.91
+0.83%
5.301M
$1.23B
ABCBAmeris Bancorp
$83.85
-0.17
-0.20%
255.465K
$21.48M
ABEVAMBEV S.A.
$3.06
-0.03
-0.97%
15.632M
$47.95M
ABGAsbury Automotive Group, Inc.
$227.40
-0.32
-0.14%
178.32K
$40.29M
ABMABM Industries, Inc.
$44.29
-0.22
-0.49%
279.602K
$12.42M
ABRArbor Realty Trust, Inc.
$7.37
-0.35
-4.53%
5.551M
$41.06M
ABTAbbott Laboratories
$112.35
-0.33
-0.29%
5.339M
$600.49M
ACAArcosa, Inc. Common Stock
$125.22
-2.25
-1.77%
118.072K
$14.85M
ACCOAcco Brands Corporation
$4.12
+0.03
+0.73%
321.035K
$1.31M
ACELAccel Entertainment, Inc.
$10.93
+0.10
+0.92%
196.668K
$2.14M
ACHAccendra Health, Inc.
$2.34
+0.07
+3.08%
1.14M
$2.62M
ACHRArcher Aviation Inc.
$6.81
+0.04
+0.57%
26.978M
$182.13M
ACIAlbertsons Companies, Inc.
$18.46
-0.11
-0.59%
4.797M
$88.65M
ACMAecom
$91.52
+3.21
+3.63%
1.692M
$154.24M
ACNAccenture PLC
$219.89
-4.34
-1.94%
6.837M
$1.51B
ACRACRES Commercial Realty Corp.
$18.63
+0.22
+1.17%
8.253K
$153.72K
ACREAres Commercial Real Estate Corporation
$5.21
+0.03
+0.58%
499.76K
$2.59M
ACVAACV Auctions Inc. Class A Common Stock
$6.44
-0.17
-2.57%
3.256M
$20.97M
ADArray Digital Infrastructure, Inc.
$51.24
+0.36
+0.71%
189.916K
$9.74M
ADCAgree Realty Corporation
$79.17
+1.09
+1.40%
806.883K
$63.46M
ADCTADC Therapeutics SA
$4.18
+0.24
+6.09%
1.439M
$5.84M
ADMArcher Daniels Midland Company
$68.00
-1.51
-2.17%
2.934M
$199.45M
ADNTAdient plc Ordinary Shares
$25.92
-1.17
-4.32%
873.465K
$22.83M
ADTADT Inc.
$7.75
+0.01
+0.13%
8.963M
$68.89M
AEEAmeren Corporation
$109.41
-1.56
-1.40%
1.023M
$113.59M
AEGAegon Ltd.
$7.77
+0.19
+2.51%
6.292M
$48.81M
AEMAgnico Eagle Mines Ltd.
$212.46
-4.76
-2.19%
2.088M
$441.67M
AEOAmerican Eagle Outfitters
$24.93
-0.55
-2.16%
4.923M
$121.25M
AERAercap Holdings N.V.
$152.56
+2.13
+1.42%
1.961M
$298.79M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$19.62
+1.22
+6.63%
691.746K
$13.30M
AESAES Corporation
$16.41
+0.13
+0.80%
7.252M
$118.60M
AESIAtlas Energy Solutions Inc.
$10.92
-0.85
-7.22%
1.408M
$16.48M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.25
-0.11
-0.97%
142.919K
$1.61M
AFGAmerican Financial Group, Inc.
$131.10
+2.15
+1.67%
349.235K
$45.62M
AFLAflac Inc.
$115.42
+0.51
+0.44%
1.475M
$170.33M
AGFIRST MAJESTIC SILVER CORP
$21.40
-1.56
-6.79%
17.915M
$382.68M
AGBKAGI Inc
$11.00
+0.52
+4.96%
728.767K
$7.97M
AGCOAGCO Corporation
$138.50
-0.82
-0.59%
556.449K
$77.23M
AGIAlamos Gold Inc. Class A Common Shares
$43.33
-1.92
-4.23%
4.58M
$195.65M
AGLagilon health, inc.
$0.3591
-0.0041
-1.13%
9.135M
$3.27M
AGMFederal Agricultural Mortgage Corporation
$175.00
-0.05
-0.03%
59.68K
$10.44M
AGOAssured Guaranty, LTD
$87.63
+0.63
+0.72%
135.513K
$11.90M
AGROADECOAGRO S.A.
$8.92
+0.18
+2.06%
278.526K
$2.42M
AGXArgan, Inc
$407.13
-2.82
-0.69%
212.639K
$86.78M
AHHArmada Hoffler Properties, Inc.
$6.35
-0.54
-7.84%
4.429M
$28.24M
AHLAspen Insurance Holdings Limited
$37.35
+0.01
+0.03%
66.64K
$2.49M
AHRAmerican Healthcare REIT, Inc.
$53.00
+1.20
+2.32%
1.19M
$62.66M
AHTAshford Hospitality Trust, Inc.
$3.21
-0.10
-3.04%
59.193K
$191.84K
AIC3.ai, Inc.
$10.37
-0.41
-3.80%
4.144M
$43.20M
AIGAmerican International Group, Inc.
$78.54
+0.27
+0.35%
2.618M
$207.17M
AIIAmerican Integrity Insurance Group, Inc.
$18.25
+0.42
+2.36%
53.196K
$964.03K
AIIAAI Infrastructure Acquisition Corp.
$10.01
+0.03
+0.30%
200
$2.00K
AINAlbany International Corp Class A
$57.55
-0.33
-0.57%
217.549K
$12.51M
AIRAAR Corp.
$114.69
+1.71
+1.51%
169.59K
$19.29M
AITApplied Industrial Technologies, Inc.
$278.31
-1.53
-0.55%
175.955K
$49.15M
AIVApartment Investment and Management Company
$5.84
+0.02
+0.34%
2.168M
$12.66M
AIZAssurant, Inc.
$221.04
+3.56
+1.64%
475.809K
$105.07M
AJGArthur J. Gallagher & Co.
$214.00
+5.55
+2.66%
3.963M
$844.04M
AKAa.k.a. Brands Holding Corp.
$11.11
+0.00
+0.00%
145
$1.61K
AKO.AEmbotelladora Andina S.A. Series A
$23.50
+0.00
+0.00%
330
$7.76K
AKO.BEmbotelladora Andina S.A. Series B
$31.09
-0.01
-0.03%
11.63K
$360.32K
AKRAcadia Realty Trust
$20.54
-0.05
-0.24%
521.844K
$10.75M
ALAir Lease Corporation
$64.74
+0.01
+0.02%
1.297M
$84.00M
ALBAlbemarle Corporation
$168.92
+2.57
+1.54%
1.492M
$251.74M
ALCAlcon Inc. Ordinary Shares
$80.72
+1.52
+1.92%
2.179M
$175.19M
ALEXAlexander & Baldwin, Inc.
$20.77
+0.00
+0.00%
828.063K
$17.20M
ALGAlamo Group, Inc.
$208.90
-1.94
-0.92%
62.803K
$13.15M
ALHAlliance Laundry Holdings Inc.
$23.34
-0.14
-0.60%
301.595K
$7.05M
ALITAlight, Inc.
$1.28
-0.02
-1.54%
9.228M
$12.05M
ALKAlaska Air Group, Inc.
$57.08
+1.81
+3.27%
2.077M
$118.28M
ALLThe Allstate Corporation
$211.80
+4.29
+2.07%
2.036M
$430.91M
ALLEAllegion Public Limited Company
$162.67
-16.83
-9.38%
2.096M
$346.35M
ALLYAlly Financial Inc.
$41.00
+0.20
+0.49%
3.21M
$132.45M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$117.46
-0.33
-0.28%
354.41K
$41.64M
ALTGAlta Equipment Group Inc.
$6.81
+0.18
+2.71%
127.441K
$861.61K
ALUBAlussa Energy Acquisition Corp. II
$10.04
+0.00
+0.00%
102
$1.02K
ALURAllurion Technologies, Inc.
$1.08
-0.08
-6.70%
43.299K
$46.98K
ALVAutoliv, Inc.
$125.43
+0.45
+0.36%
458.228K
$57.30M
ALXAlexander's Inc.
$229.71
-2.14
-0.92%
54.502K
$12.49M
AMAntero Midstream Corporation Common Stock
$21.45
+0.00
+0.00%
3.159M
$67.46M
AMBPArdagh Metal Packaging S.A.
$4.81
+0.06
+1.26%
575.381K
$2.77M
AMBQAmbiq Micro, Inc.
$29.68
+0.54
+1.85%
175.384K
$5.16M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.26
+0.03
+2.44%
49.243M
$61.48M
AMCRAmcor plc Ordinary Shares
$49.73
-0.36
-0.72%
4.156M
$205.62M
AMEAmetek, Inc.
$233.33
+3.57
+1.55%
809.469K
$188.05M
AMGAffiliated Managers Group
$323.01
-6.78
-2.06%
331.303K
$107.20M
AMHAMERICAN HOMES 4 RENT
$31.50
-0.12
-0.38%
2.447M
$77.00M
AMNAMN Healthcare Services
$16.45
+0.20
+1.23%
1.929M
$31.34M
AMPAmeriprise Financial, Inc.
$468.78
-4.89
-1.03%
635.32K
$300.09M
AMPXAmprius Technologies, Inc.
$9.77
-0.20
-2.01%
4.05M
$39.01M
AMPYAmplify Energy Corp.
$5.17
-0.16
-3.00%
390.037K
$2.02M
AMRAlpha Metallurgical Resources, Inc.
$181.42
-4.10
-2.21%
133.684K
$24.40M
AMRCAmeresco, Inc.
$32.49
-0.19
-0.58%
388.001K
$12.42M
AMRZAmrize Ltd
$60.00
+1.17
+1.99%
4.088M
$233.89M
AMTAmerican Tower Corporation
$193.09
+0.99
+0.52%
2.485M
$478.56M
AMTBAmerant Bancorp Inc.
$22.74
+0.30
+1.34%
99.558K
$2.26M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.01
+0.99%
12.949K
$13.16K
AMTMAmentum Holdings, Inc.
$29.92
-1.08
-3.48%
1.577M
$47.83M
AMWLAmerican Well Corporation
$5.55
-0.02
-0.27%
157.859K
$839.11K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$24.36
+0.47
+1.97%
2.552M
$61.77M
ANAutoNation, Inc.
$200.15
-1.61
-0.80%
325.817K
$65.11M
ANDGAndersen Group Inc.
$21.64
+0.76
+3.64%
191.149K
$4.02M
ANETArista Networks
$138.15
-3.26
-2.31%
7.561M
$1.07B
ANFAbercrombie & Fitch Co.
$94.11
+0.41
+0.44%
829.786K
$78.01M
ANGXAngel Studios, Inc.
$3.28
+0.03
+0.92%
645.753K
$2.06M
ANROAlto Neuroscience Inc.
$19.26
+3.26
+20.38%
308.405K
$5.74M
ANVSAnnovis Bio, Inc.
$2.39
+0.03
+1.06%
328.879K
$774.20K
AOMRAngel Oak Mortgage REIT, Inc.
$9.19
+0.08
+0.88%
68.218K
$623.79K
AONAon plc Class A
$325.96
+4.26
+1.32%
1.713M
$556.19M
AORTArtivion, Inc.
$36.50
-0.10
-0.27%
1.011M
$36.69M
AOSA.O. Smith Corporation
$79.10
-1.36
-1.69%
1.012M
$80.53M
APAmpco-Pittsburgh Corp.
$7.61
-0.24
-3.06%
268.586K
$2.01M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$42.39
-0.20
-0.47%
493.549K
$20.92M
APDAir Products & Chemicals, Inc.
$277.69
-2.05
-0.73%
1.101M
$306.73M
APGAPi Group Corporation
$44.57
+0.16
+0.36%
1.63M
$72.62M
APHAmphenol Corporation
$148.91
+2.19
+1.49%
5.691M
$836.39M
APLEApple Hospitality REIT, Inc.
$12.29
+0.02
+0.16%
1.381M
$16.94M
APOApollo Global Management, Inc.
$125.15
+0.08
+0.06%
3.447M
$430.88M
APTVAptiv PLC
$82.77
-2.43
-2.85%
1.348M
$112.26M
AQNAlgonquin Power & Utilities Corp
$6.83
+0.02
+0.24%
3.568M
$24.31M
ARANTERO RESOURCES CORPORATION
$33.79
-0.97
-2.79%
4.778M
$159.57M
ARCOARCOS DORADOS HOLDINGS INC.
$8.38
+0.02
+0.24%
910.565K
$7.53M
ARDTArdent Health Partners, Inc.
$9.89
+0.29
+3.02%
373.109K
$3.66M
AREAlexandria Real Estate Equities, Inc.
$54.42
+1.93
+3.68%
1.968M
$105.98M
ARESAres Management Corporation Class A Common Stock
$130.41
-3.47
-2.59%
3.227M
$421.74M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.68
+0.06
+0.56%
892.858K
$9.51M
ARLAmerican Realty Investors, Inc.
$17.74
+0.54
+3.14%
1.385K
$24.74K
ARLOArlo Technologies, Inc.
$11.65
+0.23
+2.01%
697.546K
$8.08M
ARMKARAMARK
$39.27
+0.29
+0.74%
1.682M
$66.18M
AROCArchrock Inc
$32.70
+0.04
+0.12%
862.184K
$28.14M
ARRARMOUR Residential REIT, Inc.
$17.80
-0.52
-2.82%
3.778M
$67.22M
ARWArrow Electronics, Inc.
$152.79
-3.40
-2.18%
407.516K
$62.40M
ARXAccelerant Holdings
$10.48
-0.19
-1.78%
852.421K
$9.01M
ASAmer Sports, Inc.
$40.26
+0.45
+1.13%
2.55M
$101.97M
ASANAsana, Inc. Class A Common Stock
$7.37
-0.19
-2.51%
6.628M
$49.49M
ASBAssociated Banc-Corp
$28.23
+0.38
+1.36%
1.731M
$48.54M
ASCARDMORE SHIPPING CORPORATION
$14.03
+0.38
+2.78%
1.035M
$14.34M
ASGNASGN Incorporated
$41.25
-0.18
-0.43%
481.275K
$19.98M
ASHAshland Inc.
$60.23
-0.70
-1.15%
391.401K
$23.43M
ASICAtegrity Specialty Insurance Company Holdings
$17.76
+0.23
+1.31%
127.415K
$2.24M
ASIXAdvanSix Inc.
$18.10
-0.56
-3.00%
173.657K
$3.16M
ASPNAspen Aerogels, Inc.
$3.52
-0.02
-0.56%
1.316M
$4.69M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$378.66
+5.15
+1.38%
17.689K
$6.66M
ASXASE Technology Holding Co., Ltd.
$23.88
+0.48
+2.05%
7.124M
$166.58M
ATENA10 NETWORKS INC
$19.73
-0.97
-4.69%
612.146K
$12.37M
ATGEAdtalem Global Education Inc. Common Shares
$95.51
-0.01
-0.01%
237.093K
$22.61M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$20.97
-0.03
-0.14%
623.181K
$13.04M
ATIATI Inc.
$147.69
+3.76
+2.61%
1.731M
$252.09M
ATKRAtkore Inc.
$66.66
+0.00
+0.00%
192.382K
$12.67M
ATMUAtmus Filtration Technologies Inc.
$64.09
-0.03
-0.05%
1.417M
$90.95M
ATOAtmos Energy Corporation
$180.24
+0.99
+0.55%
662.879K
$119.54M
ATRAptarGroup, Inc.
$141.65
-0.93
-0.65%
503.72K
$71.70M
ATSATS Corporation
$31.62
+0.68
+2.20%
142.753K
$4.52M
AUAngloGold Ashanti plc
$106.00
-3.82
-3.48%
2.133M
$225.05M
AUBAtlantic Union Bankshares Corporation
$40.29
+0.06
+0.15%
534.235K
$21.54M
AUNAAuna S.A.
$4.95
-0.06
-1.20%
362.018K
$1.80M
AVAAvista Corporation
$42.76
-0.32
-0.74%
609.787K
$26.16M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.46
+0.06
+1.36%
63.923K
$284.35K
AVBAvalonBay Communities, Inc.
$177.65
+1.46
+0.83%
908.495K
$160.05M
AVBCAvidia Bancorp, Inc.
$19.24
-0.04
-0.21%
81.895K
$1.58M
AVDAmerican Vanguard Corporation
$5.17
-0.12
-2.27%
114.914K
$596.96K
AVNSAvanos Medical, Inc.
$14.91
+0.01
+0.07%
292.829K
$4.38M
AVNTAvient Corporation
$43.05
+0.30
+0.70%
759.361K
$32.62M
AVTRAvantor, Inc.
$9.10
-0.10
-1.09%
7.931M
$71.84M
AVYAvery Dennison Corp.
$194.39
-1.41
-0.72%
296.329K
$57.61M
AWIArmstrong World Industries, Inc.
$198.22
-2.06
-1.03%
188.361K
$37.47M
AWKAmerican Water Works Company, Inc
$132.24
-1.26
-0.94%
1.908M
$254.01M
AWRAmerican States Water Company
$74.88
-0.01
-0.01%
198.225K
$14.85M
AXAxos Financial, Inc. Common Stock
$97.56
-0.34
-0.35%
220.547K
$21.57M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.16
-0.27
-2.36%
771.417K
$8.62M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.02
+0.55
+4.80%
20.536K
$246.08K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.80
+0.00
+0.00%
35.053K
$376.06K
AXPAmerican Express Company
$344.10
+6.60
+1.96%
2.704M
$929.33M
AXRAMREP Corporation
$25.54
+1.77
+7.45%
8.782K
$216.51K
AXSAxis Capital Holders Limited
$104.35
+2.50
+2.45%
689.48K
$71.85M
AXTAAxalta Coating Systems Ltd.
$34.95
+0.77
+2.25%
2.769M
$96.24M
AYIAcuity Brands, Inc.
$311.16
+5.66
+1.85%
503.549K
$155.99M
AZNAstraZeneca PLC
$209.46
+4.61
+2.25%
2.007M
$420.70M
AZOAutoZone, Inc.
$3,745.00
-113.16
-2.93%
103.828K
$390.66M
AZZAZZ Inc.
$137.69
-2.11
-1.51%
159.782K
$22.09M
BBarnes Group Inc.
$46.55
-1.36
-2.83%
14.448M
$667.86M
BABoeing Company
$243.90
+0.94
+0.39%
3.704M
$900.77M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$155.45
-0.28
-0.18%
6.007M
$933.64M
BACBank of America Corporation
$52.70
+0.15
+0.29%
29.867M
$1.58B
BAHBooz Allen Hamilton Holding Corporation
$76.50
-2.82
-3.56%
1.92M
$148.57M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.62
-0.22
-5.61%
1.917M
$6.99M
BALLBall Corporation
$66.66
-0.63
-0.94%
1.379M
$91.99M
BALYBally's Corporation
$13.97
+0.29
+2.12%
47.781K
$665.39K
BAMBrookfield Asset Management Ltd.
$52.10
-0.80
-1.51%
2.489M
$129.73M
BANCBanc of California, Inc.
$20.10
+0.10
+0.50%
2.057M
$41.22M
BAPCredicorp LTD
$333.18
+3.37
+1.02%
837.08K
$278.51M
BARKBARK, Inc.
$0.7800
-0.0200
-2.50%
746.261K
$578.97K
BAXBaxter International Inc.
$20.69
+0.90
+4.55%
10.217M
$209.64M
BBBlackBerry Limited
$3.41
-0.05
-1.55%
4.239M
$14.45M
BBAIBigBear.ai Holdings, Inc.
$3.96
-0.12
-2.99%
42.258M
$167.96M
BBARBanco BBVA Argentina S.A.
$15.88
-0.33
-2.04%
571.179K
$8.97M
BBBYBed Bath & Beyond, Inc.
$4.99
-0.00
-0.03%
1.12M
$5.57M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.94
-0.06
-1.50%
43.126M
$168.00M
BBDCBarings BDC, Inc.
$9.09
-0.08
-0.87%
1.144M
$10.49M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.58
+0.03
+0.85%
18.634K
$66.16K
BBTBeacon Financial Corporation
$30.59
-0.09
-0.29%
478.081K
$14.63M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$35.54
+1.79
+5.30%
21.768K
$760.20K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$35.71
+1.97
+5.84%
59.37K
$2.09M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$23.17
+0.42
+1.85%
1.86M
$42.78M
BBWBuild-A-Bear Workshop, Inc.
$51.27
+1.77
+3.58%
239.048K
$12.19M
BBWIBath & Body Works, Inc.
$24.22
+0.15
+0.62%
6.177M
$149.64M
BBYBest Buy Company, Inc.
$66.10
+0.30
+0.46%
3.498M
$230.34M
BCBrunswick Corporation
$87.64
+0.60
+0.69%
672.324K
$58.73M
BCCBoise Cascade Company
$86.07
-0.43
-0.50%
333.095K
$28.61M
BCEBCE, Inc.
$25.79
+0.08
+0.31%
1.77M
$45.51M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$42.76
-0.33
-0.77%
514.606K
$21.89M
BCOThe Brink's Company
$129.82
-0.87
-0.67%
146.424K
$19.11M
BCSBarclays PLC
$26.00
+0.69
+2.73%
9.166M
$235.74M
BCSFBain Capital Specialty Finance, Inc.
$13.47
-0.09
-0.66%
357.133K
$4.81M
BCSSBain Capital GSS Investment Corp.
$10.20
+0.00
+0.00%
100
$1.02K
BDCBelden Inc.
$146.43
-3.19
-2.13%
281.329K
$41.67M
BDNBrandywine Realty Trust
$3.08
-0.07
-2.22%
2.08M
$6.47M
BDXBecton, Dickinson and Co.
$177.38
+1.49
+0.85%
1.788M
$316.79M
BEBloom Energy Corporation
$144.11
+4.37
+3.13%
7.381M
$1.03B
BEBETGE Value Creative Solutions Corp
$9.92
-0.02
-0.15%
55.95K
$555.13K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.19
-0.37
-2.11%
2.651M
$45.67M
BENFranklin Resources, Inc.
$27.50
+0.47
+1.74%
4.548M
$123.98M
BEPBrookfield Renewable Partners L.P.
$32.03
-0.32
-0.99%
616.673K
$19.88M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$44.35
+0.51
+1.16%
1.597M
$71.11M
BETABeta Technologies, Inc.
$18.43
+0.87
+4.95%
1.073M
$19.76M
BF.ABrown-Forman Corporation Class A
$29.47
-0.78
-2.58%
101.571K
$3.00M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$67.94
+1.04
+1.55%
1.745M
$118.30M
BF.BBrown-Forman Corporation Class B
$29.26
-0.69
-2.30%
2.77M
$81.28M
BFHBread Financial Holdings, Inc.
$73.16
+0.79
+1.09%
609.493K
$44.68M
BFLYButterfly Network, Inc.
$3.02
-0.03
-0.93%
3.167M
$9.72M
BFSSaul Centers, Inc.
$35.29
+0.57
+1.64%
33.496K
$1.17M
BGBunge Global SA
$121.88
-0.65
-0.53%
791.119K
$95.57M
BGSB&G Foods, Inc.
$5.10
-0.13
-2.49%
1.908M
$9.75M
BGSFBGSF, Inc.
$6.04
+0.16
+2.72%
13.172K
$79.08K
BGSIBoyd Group Services Inc.
$167.95
+1.82
+1.10%
10.698K
$1.81M
BHBiglari Holdings Inc. Class B Common Stock
$412.05
+11.07
+2.76%
104.545K
$42.62M
BH.ABiglari Holdings Inc. Class A Common Stock
$2,085.43
+46.64
+2.29%
6.278K
$13.15M
BHCBausch Health Companies Inc.
$6.10
+0.11
+1.84%
1.636M
$9.82M
BHEBenchmark Electronics
$58.06
-1.17
-1.98%
111.423K
$6.50M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$73.46
+0.08
+0.11%
4.343M
$318.63M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.99
-0.02
-0.66%
914.53K
$2.73M
BHVNBiohaven Ltd.
$11.50
+0.14
+1.23%
1.588M
$18.28M
BILLBILL Holdings, Inc.
$45.14
-1.85
-3.93%
2.789M
$124.72M
BIOBio-Rad Laboratories, Inc.Class A
$264.93
+8.37
+3.26%
425.663K
$111.93M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$38.70
+1.70
+4.59%
698.48K
$27.07M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$49.26
-0.30
-0.61%
612.691K
$30.37M
BIRKBirkenstock Holding plc
$41.22
+1.42
+3.57%
2.275M
$93.24M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$99.50
-3.28
-3.19%
1.925M
$193.26M
BKBank of New York Mellon Corporation
$118.80
+1.06
+0.90%
2.315M
$275.20M
BKDBrookdale Senior Living, Inc.
$16.52
+0.01
+0.06%
8.206M
$137.36M
BKEThe Buckle, Inc.
$53.87
+0.42
+0.79%
275.734K
$14.85M
BKHBlack Hills Corporation
$73.57
-0.48
-0.64%
1.259M
$93.37M
BKKTBakkt Holdings, Inc.
$10.15
-0.62
-5.76%
647.589K
$6.67M
BKSYBlackSky Technology Inc.
$21.31
-0.17
-0.79%
778.821K
$16.65M
BKUBankunited, Inc.
$49.30
+0.57
+1.17%
256.148K
$12.58M
BKVBKV Corporation
$29.96
-0.59
-1.93%
291.982K
$8.73M
BLCOBausch + Lomb Corporation
$18.00
+0.93
+5.45%
1.025M
$18.09M
BLDTopBuild Corp. Common Stock
$545.06
-5.84
-1.06%
232.463K
$126.82M
BLDRBuilders FirstSource, Inc.
$115.50
+0.77
+0.67%
3.308M
$376.40M
BLKBlackrock, Inc.
$1,070.36
-1.15
-0.11%
755.273K
$809.19M
BLNDBlend Labs, Inc.
$1.82
+0.11
+6.42%
3.379M
$5.90M
BLSHBullish
$32.05
+0.32
+1.01%
1.679M
$53.11M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$50.46
-0.71
-1.39%
136.689K
$6.95M
BMABanco Macro S.A.
$85.08
-1.72
-1.98%
228.161K
$19.37M
BMIBadger Meter, Inc.
$159.24
+4.36
+2.82%
334.152K
$53.29M
BMOBank of Montreal
$141.42
-0.58
-0.41%
353.803K
$50.00M
BMYBristol-Myers Squibb Co.
$60.68
-0.06
-0.10%
9.487M
$571.18M
BNBrookfield Corporation
$47.92
+0.13
+0.27%
4.023M
$192.47M
BNEDBarnes & Noble Education, Inc
$7.71
+0.01
+0.13%
232.206K
$1.80M
BNLBroadstone Net Lease, Inc.
$19.85
+0.21
+1.07%
856.076K
$16.95M
BNSBank of Nova Scotia
$76.22
+0.22
+0.29%
967.772K
$73.62M
BNTBrookfield Wealth Solutions Ltd.
$47.92
-0.32
-0.66%
18.201K
$872.50K
BOBSBobs Discount Furniture, Inc.
$20.08
+0.00
+0.00%
723.581K
$14.49M
BOCBoston Omaha Corporation
$12.36
-0.14
-1.12%
57.455K
$712.12K
BOHBank of Hawaii Corp.
$79.03
+0.83
+1.06%
311.867K
$24.60M
BOOTBoot Barn Holdings, Inc.
$197.53
+7.69
+4.05%
413.487K
$80.46M
BORRBorr Drilling Limited
$5.40
-0.24
-4.26%
11.58M
$62.04M
BOWBowhead Specialty Holdings Inc.
$24.74
+0.68
+2.83%
178.342K
$4.36M
BOXBOX, INC.
$22.68
-0.51
-2.20%
1.906M
$43.36M
BPBP p.l.c.
$37.35
-0.31
-0.82%
7.045M
$264.00M
BPREBluerock Private Real Estate Fund
$17.15
+0.03
+0.20%
1.131M
$19.46M
BRBroadridge Financial Solutions Inc
$175.00
+1.30
+0.75%
1.384M
$240.76M
BRBRBellRing Brands, Inc.
$18.07
+0.20
+1.12%
2.953M
$53.15M
BRCBrady Corporation
$95.93
-0.58
-0.60%
218.643K
$20.99M
BRCCBRC Inc.
$0.7500
+0.0050
+0.67%
862.27K
$614.04K
BRK.ABerkshire Hathaway Inc.
$754,910.00
+6,909.99
+0.92%
317
$239.13M
BRK.BBERKSHIRE HATHAWAY Class B
$504.02
+6.47
+1.30%
3.569M
$1.79B
BROBrown & Brown, Inc.
$68.50
+0.03
+0.04%
3.9M
$270.06M
BROSDutch Bros Inc.
$53.51
+0.31
+0.58%
6.034M
$318.50M
BRSLBrightstar Lottery
$13.42
-0.03
-0.22%
998.555K
$13.41M
BRSPBrightSpire Capital, Inc.
$5.75
+0.02
+0.35%
631.828K
$3.64M
BRTBRT Apartments Corp
$14.97
+0.51
+3.53%
55.334K
$818.31K
BRXBRIXMOR PROPERTY GROUP INC.
$29.81
+0.52
+1.78%
1.665M
$49.05M
BSACBanco Santander-Chile
$35.55
+0.45
+1.28%
305.666K
$10.72M
BSBRBANCO SANTANDER (BRASIL) SA
$6.56
-0.03
-0.46%
431.809K
$2.82M
BSMBlack Stone Minerals, L.P.
$15.28
+0.15
+0.99%
538.527K
$8.16M
BSXBoston Scientific Corp.
$76.28
+1.55
+2.07%
13.171M
$1.00B
BTEBaytex Energy Corp.
$3.46
-0.06
-1.57%
16.959M
$57.87M
BTGOBitGo Holdings, Inc.
$10.65
+0.14
+1.37%
804.668K
$8.13M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59.10
-0.40
-0.67%
6.01M
$353.64M
BTUPeabody Energy Corporation
$32.40
-2.05
-5.95%
2.035M
$66.81M
BUDAnheuser-Busch INBEV SA/NV
$79.31
-1.10
-1.36%
2.168M
$171.69M
BURBurford Capital Limited
$9.60
+0.21
+2.24%
1.339M
$12.81M
BURLBURLINGTON STORES, INC.
$312.90
+10.53
+3.48%
576.157K
$178.61M
BVBrightView Holdings, Inc. Common Stock
$13.61
-0.06
-0.44%
274.794K
$3.74M
BVNCompania de Minas Buenaventura S.A.
$37.44
-0.52
-1.37%
1.317M
$48.83M
BWBabcock & Wilcox Enterprises, Inc.
$9.52
-0.23
-2.36%
1.634M
$15.48M
BWABorgWarner Inc.
$62.51
-0.48
-0.76%
4.058M
$253.73M
BWLPBW LPG Limited
$16.78
-0.02
-0.12%
311.613K
$5.18M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.70
+0.62
+3.44%
95.561K
$1.77M
BWXTBWX Technologies, Inc.
$201.00
+0.60
+0.30%
414.073K
$82.84M
BXBlackstone Inc.
$131.39
+1.53
+1.18%
5.286M
$687.07M
BXCBlueLinx Holdings Inc.
$74.24
+0.72
+0.98%
28.721K
$2.13M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.66
+0.12
+0.61%
855.639K
$16.78M
BXPBoston Properties, Inc.
$60.66
-0.83
-1.35%
2.296M
$139.35M
BXSLBlackstone Secured Lending Fund
$24.29
-0.33
-1.34%
3.197M
$77.71M
BYByline Bancorp, Inc. Common Stock
$33.17
+0.09
+0.27%
106.308K
$3.53M
BYDBoyd Gaming Corporation
$83.22
+1.23
+1.50%
541.916K
$45.03M
BZHBeazer Homes USA, Inc. New
$27.71
+0.00
+0.00%
438.059K
$12.12M
CCitigroup Inc.
$113.79
+2.79
+2.51%
9.738M
$1.11B
CAAPCorporacion America Airports S.A.
$28.79
+0.83
+2.97%
199.074K
$5.67M
CABOCable One, Inc.
$103.73
-9.77
-8.61%
96.757K
$10.32M
CACICACI INTERNATIONAL CLA
$564.53
-8.77
-1.53%
146.767K
$83.62M
CAECAE INC
$30.85
+0.82
+2.73%
1.031M
$31.18M
CAGConagra Brands, Inc.
$18.94
-0.82
-4.15%
19.472M
$366.01M
CAHCardinal Health, Inc.
$225.58
+4.79
+2.17%
1.208M
$271.40M
CALCaleres Inc
$12.20
+0.21
+1.75%
379.95K
$4.59M
CALXCALIX, INC.
$52.51
-0.81
-1.52%
1.17M
$61.88M
CALYCallaway Golf Company
$13.42
+0.83
+6.59%
4.911M
$66.50M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8200
-0.0600
-6.82%
599.417K
$486.50K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.57
-0.60
-2.59%
45.329K
$1.04M
CARRCarrier Global Corporation
$66.43
+1.03
+1.57%
4.181M
$277.21M
CARSCars.com Inc. Common Stock
$11.09
+0.01
+0.09%
575.124K
$6.38M
CATCaterpillar Inc.
$763.90
-10.30
-1.33%
2.594M
$1.98B
CATOCATO CORP
$3.14
+0.06
+1.95%
26.91K
$83.21K
CAVACAVA Group, Inc.
$63.31
-0.19
-0.30%
2.557M
$159.75M
CBChubb Limited
$335.49
+10.54
+3.24%
1.643M
$544.26M
CBANColony Bankcorp Inc
$20.52
+0.16
+0.79%
135.366K
$2.79M
CBLCBL & Associates Properties, Inc.
$36.90
+1.74
+4.95%
210.087K
$7.67M
CBNAChain Bridge Bancorp, Inc.
$35.40
+0.14
+0.40%
519
$18.31K
CBRECBRE GROUP, INC.
$141.68
-0.63
-0.44%
3.253M
$459.53M
CBTCabot Corporation
$74.82
-1.37
-1.80%
333.285K
$24.94M
CBUCommunity Financial System, Inc.
$65.66
-0.68
-1.03%
186.105K
$12.27M
CBZCBIZ, Inc.
$28.40
+0.56
+2.01%
1.422M
$39.83M
CCThe Chemours Company
$20.71
+0.19
+0.93%
3.288M
$67.37M
CCICrown Castle Inc.
$91.81
+1.43
+1.58%
2.363M
$215.88M
CCJCameco Corporation
$112.88
-0.02
-0.02%
3.553M
$398.36M
CCKCrown Holdings Inc.
$110.32
-0.47
-0.42%
799.262K
$88.46M
CCLCarnival Corporation
$32.57
+0.80
+2.52%
17.708M
$580.14M
CCMConcord Medical Services Holding Limited
$3.59
+0.10
+2.87%
1.523K
$5.57K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.00
+0.00%
5.551M
$13.24M
CCSCENTURY COMMUNITIES, INC.
$73.43
-1.41
-1.88%
183.059K
$13.45M
CCUCompania Cervecerias Unidas S.A.
$14.24
-0.12
-0.84%
78.396K
$1.12M
CDECoeur Mining, Inc.
$21.83
-0.59
-2.63%
22.632M
$483.45M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.27
-0.14
-0.53%
55.724K
$1.46M
CDPCOPT Defense Properties
$31.74
+0.20
+0.63%
563.386K
$17.85M
CDRECadre Holdings, Inc.
$42.38
+0.19
+0.45%
86.168K
$3.66M
CECelanese Corporation Common Stock
$59.42
+0.57
+0.97%
4.527M
$253.88M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.25
-0.34
-2.18%
122.957K
$1.86M
CFCF Industries Holding, Inc.
$94.15
-0.51
-0.54%
1.362M
$127.70M
CFGCitizens Financial Group, Inc.
$64.15
-0.95
-1.46%
3.363M
$217.69M
CFNDC1 Fund Inc.
$3.99
-0.08
-1.97%
34.356K
$136.66K
CFRCullen/Frost Bankers Inc.
$144.21
-0.27
-0.19%
477.796K
$69.08M
CGAUCenterra Gold Inc.
$18.48
-0.37
-1.96%
1.942M
$35.36M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$18.02
+0.28
+1.58%
380.102K
$6.77M
CHDChurch & Dwight Co., Inc.
$99.89
-1.56
-1.54%
1.137M
$114.03M
CHEChemed Corporation
$473.06
-3.64
-0.76%
117.017K
$55.50M
CHGGCHEGG, INC.
$0.5500
-0.0285
-4.93%
1.156M
$637.15K
CHHChoice Hotels Intnl.
$110.01
-0.03
-0.03%
541.842K
$59.12M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
+0.02
+0.59%
181.345K
$467.91K
CHPTChargePoint Holdings, Inc.
$5.89
-0.13
-2.08%
376.354K
$2.22M
CHTCHUNGHWA TELECOM CO., LTD
$43.00
+0.09
+0.21%
114.978K
$4.95M
CHWYChewy, Inc.
$23.80
-0.43
-1.77%
8.718M
$205.40M
CIThe Cigna Group
$290.71
-0.73
-0.25%
888.054K
$259.48M
CIACitizens, Inc.
$6.21
+0.29
+4.90%
61.605K
$377.14K
CIBBancolombia S.A.
$78.04
+1.23
+1.60%
226.263K
$17.50M
CIENCiena Corporation
$302.00
-1.92
-0.63%
1.881M
$564.34M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.23
+0.01
+0.23%
3.278M
$7.26M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.99
-0.01
-0.33%
2.53K
$7.19K
CIMChimera Investment Corp.
$13.80
-0.27
-1.93%
1.151M
$15.85M
CINTCI&T Inc
$4.75
-0.21
-4.23%
56.273K
$272.31K
CIONCION Investment Corporation
$8.61
-0.03
-0.35%
311.907K
$2.69M
CLColgate-Palmolive Company
$95.52
-1.15
-1.19%
6.261M
$602.08M
CLBCore Laboratories Inc.
$18.75
+0.19
+1.02%
175.866K
$3.28M
CLDTCHATHAM LODGING TRUST
$7.60
+0.11
+1.47%
219.648K
$1.66M
CLFCleveland-Cliffs Inc.
$10.52
+0.14
+1.38%
18.452M
$192.18M
CLHClean Harbors, Inc
$269.08
-4.74
-1.73%
921.165K
$246.61M
CLPRClipper Realty Inc. Common Stock
$3.27
-0.13
-3.82%
74.845K
$250.17K
CLSCelestica, Inc.
$286.00
+5.34
+1.90%
1.44M
$406.77M
CLVTClarivate Plc
$1.83
+0.02
+1.10%
7.588M
$13.66M
CLWClearwater Paper Corporation
$16.88
-0.52
-2.99%
142.449K
$2.40M
CLXClorox Company
$123.05
-2.89
-2.29%
2.314M
$283.76M
CMCanadian Imperial Bank of Commerce
$96.54
+0.72
+0.75%
353.868K
$34.08M
CMBTEURONAV NV
$13.22
+0.37
+2.88%
1.8M
$23.43M
CMCCommercial Metals Company
$79.22
-0.42
-0.53%
614.632K
$48.42M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.67
+0.27
+5.00%
6.438K
$35.88K
CMDBCostamare Bulkers Holdings Limited
$19.03
-0.47
-2.41%
60.238K
$1.15M
CMGChipotle Mexican Grill, Inc.
$37.88
+1.58
+4.35%
15.312M
$575.71M
CMICummins Inc.
$595.50
-5.51
-0.92%
618.09K
$367.06M
CMPCompass Minerals International, Inc.
$22.84
-1.15
-4.79%
225.481K
$5.17M
CMRECostamare Inc.
$17.38
+0.44
+2.60%
572.697K
$9.76M
CMSCMS Energy Corporation
$76.32
-0.42
-0.55%
2.368M
$180.56M
CMTGClaros Mortgage Trust, Inc.
$2.52
-0.06
-2.14%
231.233K
$583.88K
CNACNA Financial Corporation
$49.66
+0.97
+1.99%
384.328K
$19.05M
CNCCentene Corporation
$41.03
+0.45
+1.11%
3.609M
$149.01M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.42
+0.10
+1.79%
1.794K
$9.82K
CNHCNH INDUSTRIAL N.V.
$13.13
+0.38
+2.95%
25.057M
$325.13M
CNICanadian National Railway
$108.50
+0.90
+0.84%
2.572M
$279.39M
CNKCinemark Holdings, Inc.
$25.65
+0.77
+3.09%
3.798M
$96.56M
CNMCore & Main, Inc.
$57.30
-0.88
-1.51%
1.586M
$91.09M
CNMDCONMED Corporation
$42.55
+0.75
+1.79%
348.335K
$14.75M
CNNECannae Holdings, Inc. Common Stock
$13.12
-0.17
-1.28%
415.98K
$5.47M
CNOCNO Financial Group, Inc.
$43.12
+0.06
+0.14%
863.212K
$37.24M
CNPCenterPoint Energy, Inc.
$42.91
+0.39
+0.91%
6.52M
$278.39M
CNQCanadian Natural Resources Limited
$40.66
-0.02
-0.04%
8.008M
$321.08M
CNRCore Natural Resources, Inc.
$86.61
-4.90
-5.35%
551.732K
$48.06M
CNSCohen & Steers Inc.
$66.16
-0.68
-1.02%
256.584K
$17.09M
CNXCNX Resources Corporation
$39.83
-0.77
-1.90%
1.444M
$57.12M
CODICompass Diversified
$6.85
+0.46
+7.20%
1.95M
$13.39M
COFCapital One Financial
$206.74
-0.63
-0.30%
2.967M
$615.02M
COHRCoherent Corp.
$216.85
-0.38
-0.17%
4.258M
$915.68M
COLDAmericold Realty Trust, Inc.
$12.32
-0.04
-0.32%
4.315M
$52.85M
COMPCompass, Inc.
$10.10
-0.31
-2.98%
13.208M
$134.22M
CONConcentra Group Holdings Parent, Inc.
$23.66
+0.02
+0.08%
758.033K
$17.89M
COOKTraeger, Inc.
$0.8600
-0.0152
-1.74%
131.13K
$112.84K
COPConocoPhillips
$108.90
-2.53
-2.27%
6.143M
$669.83M
COPLCopley Acquisition Corp
$10.30
+0.00
+0.00%
100
$1.03K
CORCencora, Inc.
$359.97
-0.86
-0.24%
661.352K
$238.56M
COSOCoastalSouth Bancshares, Inc.
$25.36
+0.21
+0.83%
48.802K
$1.24M
COTYCOTY INC
$2.56
+0.05
+2.12%
9.929M
$25.19M
COURCoursera, Inc.
$6.15
+0.24
+4.06%
6.776M
$40.91M
CPCanadian Pacific Kansas City Limited
$83.88
+0.10
+0.12%
1.76M
$147.60M
CPACopa Holdings, S.A.
$147.25
+1.15
+0.79%
289.393K
$42.30M
CPACCEMENTOS PACASMAYO S.A.A.
$10.61
-0.02
-0.14%
64.849K
$707.09K
CPAYCorpay, Inc.
$342.51
+5.39
+1.60%
849.005K
$291.98M
CPFCentral Pacific Financial Corporation
$34.38
+0.29
+0.85%
105.564K
$3.64M
CPKChesapeake Utilities
$134.71
-0.89
-0.66%
77.811K
$10.50M
CPNGCoupang, Inc.
$17.48
+0.49
+2.88%
23.184M
$401.43M
CPRICapri Holdings Limited
$20.38
-0.04
-0.20%
1.553M
$31.33M
CPSCooper-Standard Automotive Inc.
$45.25
+0.05
+0.11%
502.217K
$22.59M
CPTCamden Property Trust
$108.37
-0.16
-0.15%
628.95K
$67.90M
CQPCheniere Energy Partners, LP
$58.63
-0.87
-1.46%
54.754K
$3.24M
CRCrane Company
$200.08
-0.44
-0.22%
502.323K
$101.19M
CRBGCorebridge Financial, Inc.
$30.91
-0.16
-0.51%
2.332M
$72.38M
CRCCalifornia Resources Corporation
$56.62
-0.30
-0.53%
366.928K
$20.68M
CRCLCircle Internet Group, Inc.
$61.70
+1.66
+2.76%
8.363M
$506.73M
CRD.ACrawford & Company Class A
$10.75
+0.14
+1.32%
35.522K
$385.92K
CRD.BCrawford & Company Class B
$10.43
+0.33
+3.27%
8.293K
$86.65K
CRGYCrescent Energy Company
$9.90
-0.33
-3.23%
4.275M
$42.63M
CRHCRH Public Limited Company
$122.07
-3.90
-3.10%
4.628M
$565.86M
CRICarter's Inc.
$40.80
+0.75
+1.87%
859.774K
$34.85M
CRKComstock Resources, Inc.
$18.55
-0.47
-2.47%
2.516M
$46.60M
CRLCharles River Laboratories International, Inc.
$156.88
-4.47
-2.77%
1.498M
$238.90M
CRMSalesforce, Inc.
$184.23
-5.49
-2.89%
12.289M
$2.27B
CRSCarpenter Technology Corp
$374.88
-4.92
-1.30%
631.119K
$236.04M
CRTCross Timbers Royalty Trust
$8.62
-0.03
-0.35%
29.777K
$253.56K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.66
-0.03
-0.64%
2.204M
$10.21M
CSLCarlisle Companies, Inc.
$408.06
-0.98
-0.24%
434.779K
$177.54M
CSRCenterspace
$62.87
-0.70
-1.10%
188.56K
$11.88M
CSTMConstellium SE Class A Ordinary shares
$23.43
+0.14
+0.60%
3.951M
$91.04M
CSVCarriage Services, Inc.
$43.92
+0.84
+1.95%
65.878K
$2.89M
CSWCSW Industrials, Inc.
$295.50
-13.98
-4.52%
121.991K
$35.49M
CTEVClaritev Corporation
$23.10
-0.28
-1.22%
129.32K
$3.02M
CTOCTO Realty Growth, Inc.
$19.15
+0.15
+0.79%
181.683K
$3.46M
CTOSCustom Truck One Source, Inc.
$7.17
-0.09
-1.24%
773.872K
$5.56M
CTRACoterra Energy Inc.
$30.99
-0.38
-1.21%
5.203M
$160.97M
CTRECareTrust REIT, Inc
$41.50
+1.49
+3.72%
1.625M
$66.46M
CTRICenturi Holdings, Inc.
$31.00
-0.01
-0.03%
1.405M
$44.12M
CTSCTS Corporation
$56.00
-1.46
-2.54%
149.841K
$8.45M
CTVACorteva, Inc. Common Stock
$75.87
+0.84
+1.12%
2.324M
$175.32M
CUBECubeSmart
$38.85
-0.08
-0.21%
2.135M
$83.11M
CUBICUSTOMERS BANCORP INC
$73.96
+1.23
+1.69%
469.566K
$34.57M
CUKCarnival PLC
$32.47
+0.80
+2.51%
3.357M
$109.08M
CULPCulp, Inc.
$3.51
+0.02
+0.57%
21.398K
$74.76K
CURBCurbline Properties Corp.
$27.07
+0.87
+3.32%
1.242M
$33.40M
CURVTorrid Holdings Inc.
$1.06
-0.05
-4.72%
63.907K
$67.30K
CUZCousins Properties Inc.
$23.30
+0.84
+3.74%
4.022M
$92.59M
CVECenovus Energy Inc.
$21.59
-0.30
-1.37%
12.167M
$261.62M
CVEOCiveo Corporation
$28.75
+0.04
+0.14%
51.597K
$1.48M
CVICVR ENERGY, INC.
$22.52
-0.65
-2.81%
938.159K
$21.18M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$29.58
+0.73
+2.53%
270.054K
$8.00M
CVNACarvana Co.
$350.40
+7.53
+2.20%
3.282M
$1.13B
CVSCVS HEALTH CORPORATION
$77.92
-0.57
-0.73%
4.329M
$339.53M
CVXChevron Corporation
$180.79
-2.95
-1.61%
7.918M
$1.43B
CWCurtiss-Wright Corp.
$688.00
+3.78
+0.55%
177.392K
$122.16M
CWANClearwater Analytics Holdings, Inc.
$22.95
-0.20
-0.86%
14.938M
$342.60M
CWENClearway Energy, Inc. Class C Common Stock
$40.70
-0.08
-0.19%
1.009M
$41.44M
CWEN.AClearway Energy, Inc. Class A Common Stock
$37.98
-0.20
-0.52%
272.594K
$10.45M
CWHCamping World Holdings, Inc.
$11.82
+0.34
+2.96%
1.47M
$17.36M
CWKCushman & Wakefield plc Ordinary Shares
$12.33
-0.56
-4.34%
3.312M
$41.06M
CWTCalifornia Water Service
$46.67
+0.11
+0.25%
187.488K
$8.73M
CXCemex S.A.B. de C.V.
$12.50
-0.07
-0.56%
4.602M
$57.72M
CXMSprinklr, Inc.
$5.58
+0.09
+1.64%
2.282M
$12.59M
CXTCrane NXT, Co.
$53.25
+0.49
+0.93%
1.109M
$59.02M
CXWCoreCivic, Inc.
$18.69
-0.23
-1.22%
692.802K
$12.92M
CYDChina Yuchai International Ltd.
$54.37
+1.37
+2.58%
149.785K
$8.13M
CYHCommunity Health Systems, Inc.
$3.45
+0.03
+0.73%
846.93K
$2.92M
DDominion Energy, Inc Common Stock
$65.70
-0.81
-1.22%
5.854M
$386.71M
DACDanaos Corporation
$107.38
-0.31
-0.29%
47.408K
$5.10M
DALDelta Air Lines, Inc.
$70.56
+1.56
+2.26%
6.035M
$426.55M
DANDana Incorporated
$32.87
-0.52
-1.56%
1.099M
$36.36M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.31
+0.14
+1.53%
72.697K
$696.56K
DARDARLING INGREDIENTS INC.
$50.97
+0.01
+0.02%
2.713M
$138.16M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.20
+0.10
+1.95%
332.112K
$1.68M
DBDeutsche Bank Aktiengesellschaft
$35.81
+0.57
+1.62%
3.482M
$124.74M
DBDDiebold Nixdorf, Incorporated
$82.84
+2.54
+3.16%
528.16K
$43.54M
DBIDesigner Brands Inc.
$7.34
+0.15
+2.09%
466.164K
$3.40M
DBRGDigitalBridge Group, Inc.
$15.41
+0.00
+0.00%
1.435M
$22.15M
DCHDauch Corporation
$7.28
+0.03
+0.41%
8.023M
$57.57M
DCIDonaldson Company, Inc.
$107.06
-2.40
-2.19%
548.955K
$59.87M
DCODucommun Incorporated
$125.19
+1.23
+0.99%
101.935K
$12.75M
DDDuPont de Nemours, Inc. Common Stock
$51.00
+0.78
+1.55%
3.709M
$187.53M
DDD3D Systems Corp
$2.05
-0.02
-1.06%
2.107M
$4.35M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.83
-0.06
-2.08%
2.853M
$8.13M
DDSDillards Inc.
$660.88
+16.17
+2.51%
119.061K
$77.62M
DEDeere & Company
$600.99
-1.93
-0.32%
1.542M
$929.11M
DEAEasterly Government Properties, Inc.
$24.03
-0.07
-0.29%
164.529K
$3.94M
DECDiversified Energy Company plc
$13.11
-0.10
-0.76%
410.746K
$5.33M
DECKDeckers Outdoor Corp
$117.06
+1.33
+1.15%
1.555M
$181.61M
DEIDouglas Emmett, Inc.
$9.97
-0.14
-1.38%
2.712M
$26.82M
DELLDell Technologies Inc.
$115.98
-1.51
-1.29%
4.907M
$571.86M
DEODiageo plc
$96.45
-2.72
-2.74%
1.503M
$145.63M
DFHDream Finders Homes, Inc.
$20.99
-0.06
-0.29%
349.053K
$7.30M
DFINDonnelley Financial Solutions, Inc.
$43.83
+4.71
+12.04%
549.97K
$23.17M
DGDollar General Corp.
$149.00
-4.84
-3.15%
2.542M
$381.28M
DGXQuest Diagnostics Inc.
$205.49
-1.38
-0.67%
718.105K
$147.29M
DHID.R. Horton Inc.
$166.29
-1.49
-0.89%
1.946M
$322.08M
DHRDanaher Corporation
$206.58
-6.00
-2.82%
7.864M
$1.62B
DHTDHT HOLDINGS, INC.
$16.46
+0.55
+3.46%
3.787M
$61.09M
DHXDHI Group, Inc.
$2.87
+0.45
+18.74%
1.004M
$2.82M
DINDine Brands Global, Inc.
$33.00
+1.27
+4.00%
250.759K
$8.11M
DINOHF Sinclair Corporation
$58.01
-0.52
-0.89%
1.621M
$93.48M
DISThe Walt Disney Company
$105.44
-0.01
-0.01%
8.935M
$942.58M
DKDelek US Holdings, Inc.
$35.01
+0.55
+1.60%
1.567M
$54.54M
DKLDELEK LOGISTICS PARTNERS, LP
$54.22
-0.87
-1.58%
31.871K
$1.73M
DKSDick's Sporting Goods, Inc.
$206.15
+4.90
+2.43%
1.028M
$210.57M
DLBDolby Laboratories, Inc.Class A
$63.69
-2.33
-3.53%
649.198K
$41.68M
DLNGDYNAGAS LNG PARNERS LP
$3.89
-0.01
-0.26%
108.899K
$424.48K
DLRDigital Realty Trust, Inc.
$179.89
-1.08
-0.60%
1.494M
$269.23M
DLXDeluxe Corporation
$26.61
+0.40
+1.53%
284.455K
$7.53M
DNAGinkgo Bioworks Holdings, Inc.
$9.18
-0.11
-1.18%
721.503K
$6.49M
DNOWDNOW Inc.
$16.07
-0.36
-2.17%
979.498K
$15.82M
DOCHealthpeak Properties, Inc.
$17.22
+0.52
+3.11%
9.046M
$154.37M
DOCNDigitalOcean Holdings, Inc.
$66.60
-1.56
-2.29%
1.966M
$131.82M
DOCSDoximity, Inc.
$24.68
-0.34
-1.36%
4.143M
$102.21M
DOLEDole plc
$15.79
-0.12
-0.75%
548.874K
$8.68M
DOUGDouglas Elliman Inc.
$2.46
-0.01
-0.40%
633.592K
$1.55M
DOVDover Corporation
$227.39
-4.24
-1.83%
1.108M
$257.76M
DOWDow Inc.
$31.20
-1.29
-3.97%
8.586M
$269.68M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$23.83
-1.02
-4.10%
238.43K
$5.75M
DRDDRDGOLD Ltd.
$32.89
-0.73
-2.17%
368.837K
$12.17M
DRIDarden Restaurants, Inc.
$218.66
+7.16
+3.39%
1.095M
$237.97M
DSXDiana Shipping, Inc.
$2.37
+0.03
+1.20%
640.687K
$1.54M
DTDynatrace, Inc.
$37.25
+0.05
+0.13%
3.96M
$144.74M
DTEDTE Energy Company
$144.50
-0.44
-0.30%
1.91M
$278.46M
DTMDT Midstream, Inc.
$132.65
-0.56
-0.42%
540.174K
$71.44M
DUKDuke Energy Corporation
$126.90
-1.30
-1.01%
3.208M
$408.07M
DVDoubleVerify Holdings, Inc.
$9.31
-0.14
-1.48%
2.151M
$20.09M
DVADaVita Inc.
$150.41
+1.46
+0.98%
831.548K
$125.70M
DVNDevon Energy Corporation
$43.66
-1.00
-2.25%
7.884M
$346.95M
DXDynex Capital, Inc.
$14.00
-0.05
-0.36%
5.411M
$75.47M
DXCDXC Technology Company
$13.43
+0.04
+0.30%
1.916M
$25.66M
DXYZDestiny Tech100 Inc.
$29.33
-0.95
-3.14%
786.228K
$22.99M
DYDycom Industries, Inc.
$428.90
+1.42
+0.33%
280.382K
$118.36M
EENI S.p.A.
$43.22
-0.03
-0.07%
180.817K
$7.77M
EAFGrafTech International Ltd.
$6.32
-0.21
-3.22%
353.424K
$2.25M
EARNEllington Credit Company
$5.11
-0.18
-3.44%
1.158M
$5.87M
EATBrinker International, Inc.
$163.33
+2.26
+1.40%
1.021M
$165.12M
EBEventbrite, Inc. Class A Common Stock
$4.41
+0.01
+0.23%
338.846K
$1.49M
EBFEnnis, Inc.
$20.60
-0.16
-0.77%
109.948K
$2.26M
EBSEmergent Biosolutions, Inc.
$10.70
-0.01
-0.09%
275.962K
$2.98M
ECEcopetrol S.A
$11.95
+0.05
+0.42%
2.4M
$28.37M
ECGEverus Construction Group, Inc.
$101.53
-3.63
-3.45%
385.518K
$39.60M
ECLEcolab, Inc.
$303.80
+4.63
+1.55%
1.056M
$320.08M
ECOOkeanis Eco Tankers Corp.
$43.07
+0.09
+0.21%
659.863K
$27.88M
ECVTEcovyst Inc.
$11.64
+0.02
+0.17%
1.44M
$16.74M
EDConsolidated Edison, Inc.
$113.94
+0.22
+0.19%
2.003M
$228.10M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$27.66
-0.36
-1.27%
22.924K
$628.60K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$59.00
+0.17
+0.29%
359.938K
$21.25M
EEExcelerate Energy, Inc.
$41.25
-0.59
-1.41%
244.832K
$10.22M
EEXEmerald Holding, Inc.
$4.81
+0.06
+1.26%
22.082K
$105.98K
EFCEllington Financial Inc. Common Stock
$12.85
-0.09
-0.70%
1.327M
$16.99M
EFXEquifax, Incorporated
$194.00
+1.20
+0.62%
1.417M
$273.69M
EFXTEnerflex Ltd.
$19.25
-0.02
-0.10%
414.586K
$7.87M
EGEverest Group, Ltd.
$346.03
+8.00
+2.37%
449.418K
$155.25M
EGOEldorado Gold Corporation
$45.33
-2.04
-4.31%
3.303M
$148.49M
EGPEastGroup Properties Inc.
$192.77
+1.85
+0.97%
319.078K
$61.41M
EGYVaalco Energy, Inc.
$4.85
-0.08
-1.62%
676.654K
$3.27M
EHABEnhabit, Inc.
$11.29
+0.17
+1.53%
557.754K
$6.25M
EHCEncompass Health Corporation Common Stock
$109.54
-0.60
-0.54%
1.089M
$120.24M
EIGEmployers Holdings, Inc.
$42.93
+0.43
+1.01%
215.83K
$9.26M
EIXEdison International
$71.03
-0.43
-0.60%
3.388M
$242.95M
ELThe Estee Lauder Companies Inc. Class A
$108.97
+0.73
+0.68%
3.731M
$412.36M
ELANElanco Animal Health Incorporated Common Stock
$24.86
-0.27
-1.07%
2.798M
$69.91M
ELFe.l.f. Beauty, Inc.
$87.00
+5.50
+6.75%
2.881M
$247.71M
ELMEElme Communities
$2.16
-0.06
-2.69%
1.231M
$2.67M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$10.60
+0.04
+0.38%
108.012K
$1.15M
ELSEquity Lifestyle Properties, Inc.
$67.89
+0.07
+0.10%
1.461M
$99.19M
ELVElevance Health, Inc.
$344.78
-2.02
-0.58%
986.933K
$340.83M
EMAEmera Incorporated
$51.71
+0.07
+0.14%
194.606K
$10.08M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$71.51
+0.51
+0.72%
384.774K
$27.36M
EMEEMCOR Group, Inc.
$797.50
-3.32
-0.41%
255.935K
$204.26M
EMNEastman Chemical Company
$79.11
-0.97
-1.21%
892.072K
$70.72M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.00
+0.08
+0.38%
15.886K
$333.03K
EMREmerson Electric Co.
$148.85
+0.72
+0.49%
4.172M
$619.20M
ENBEnbridge, Inc
$51.48
-2.40
-4.45%
7.743M
$397.58M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.14
-0.09
-2.13%
657.324K
$2.71M
ENOVEnovis Corporation
$21.63
-0.14
-0.64%
705.449K
$15.37M
ENREnergizer Holdings, Inc
$22.95
+0.18
+0.79%
975.241K
$22.15M
ENSEnerSys, Inc.
$178.06
-1.14
-0.64%
381.424K
$68.19M
ENVAEnova International, Inc.
$148.38
-1.57
-1.05%
282.333K
$42.10M
EOGEOG Resources, Inc.
$119.98
-0.75
-0.62%
4.029M
$480.64M
EPACEnerpac Tool Group Corp.
$42.80
-0.22
-0.51%
206.36K
$8.83M
EPAMEPAM SYSTEMS, INC.
$162.20
-4.17
-2.51%
1.212M
$198.06M
EPCEdgewell Personal Care Company
$22.09
+0.20
+0.91%
727.303K
$15.99M
EPDEnterprise Products Partners L.P.
$36.74
-0.45
-1.21%
5.327M
$195.94M
EPREPR Properties
$58.45
-0.04
-0.07%
571.852K
$33.49M
EPRTEssential Properties Realty Trust, Inc.
$32.96
+0.87
+2.71%
1.331M
$43.20M
EQBKEquity Bancshares, Inc.
$46.19
+0.02
+0.04%
68.948K
$3.20M
EQHEquitable Holdings, Inc.
$45.25
+0.86
+1.94%
1.554M
$69.91M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$27.26
-0.77
-2.74%
3.739M
$101.68M
EQREquity Residential
$63.48
-0.38
-0.60%
2.494M
$157.98M
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
910
$1.23K
EQTEQT CORP
$57.75
-0.95
-1.62%
8.068M
$463.39M
EROEro Copper Corp.
$28.76
-1.96
-6.39%
1.53M
$44.60M
ESEversource Energy
$73.03
-0.33
-0.45%
3.007M
$219.94M
ESABESAB Corporation
$133.43
-1.39
-1.03%
183.141K
$24.50M
ESEESCO Technologies, Inc.
$266.00
-2.41
-0.90%
141.534K
$37.69M
ESIElement Solutions Inc.
$32.31
-0.05
-0.15%
3.294M
$105.93M
ESNTEssent Group LTD
$62.19
+0.77
+1.25%
989.291K
$61.08M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.32
+0.05
+0.80%
1.851M
$11.75M
ESSEssex Property Trust, Inc
$253.35
+2.19
+0.87%
365.728K
$92.25M
ESTCElastic N.V.
$59.45
-2.12
-3.44%
2.574M
$154.05M
ETEnergy Transfer LP Common Units representing limited partner interests
$18.56
-0.18
-0.97%
18.902M
$352.05M
ETDEthan Allen Interiors Inc
$23.71
-0.14
-0.59%
201.843K
$4.76M
ETNEaton Corporation, plc Ordinary Shares
$391.24
+1.99
+0.51%
1.763M
$687.81M
ETREntergy Corporation
$104.00
-1.07
-1.02%
2.461M
$258.06M
ETSYEtsy, Inc.
$44.36
-1.37
-3.00%
3.985M
$177.70M
EVACEQV Ventures Acquisition Corp. II
$10.11
+0.05
+0.45%
4.61K
$46.54K
EVCEntravision Communication
$2.90
+0.08
+2.84%
123.757K
$356.59K
EVEXEve Holding, Inc.
$3.05
+0.02
+0.66%
611.377K
$1.86M
EVHEvolent Health, Inc Class A Common Stock
$2.73
-0.06
-2.15%
1.745M
$4.72M
EVMNEvommune, Inc.
$31.18
-0.38
-1.20%
477.632K
$14.95M
EVREvercore Inc.
$320.01
-2.27
-0.70%
497.698K
$160.33M
EVTCEVERTEC, INC.
$26.50
+0.14
+0.53%
269.311K
$7.12M
EVTLVertical Aerospace Ltd.
$4.37
-0.02
-0.46%
632.922K
$2.80M
EWEdwards Lifesciences Corp
$79.00
+3.13
+4.13%
4.704M
$371.55M
EXKEndeavour Silver Corp.
$11.11
-0.64
-5.44%
11.426M
$126.28M
EXPEagle Materials, Inc.
$229.72
-5.39
-2.29%
535.353K
$122.65M
EXPDExpeditors International of Washington, Inc.
$147.16
+0.66
+0.45%
975.636K
$143.58M
EXRExtra Space Storage, Inc.
$147.84
+1.48
+1.01%
986.406K
$145.56M
FFord Motor Company
$14.12
+0.00
+0.00%
53.585M
$753.34M
FAFFirst American Financial Corporation
$68.00
+0.78
+1.16%
1.162M
$78.80M
FBINFortune Brands Innovations, Inc.
$52.03
+0.71
+1.38%
4.77M
$248.42M
FBKFB Financial Corporation
$58.98
-0.02
-0.03%
233.718K
$13.81M
FBPFirst BanCorp.
$22.56
+0.13
+0.58%
488.747K
$11.03M
FBRTFranklin BSP Realty Trust, Inc.
$8.88
+0.04
+0.45%
1.841M
$16.30M
FCFranklin Covey Company
$17.46
-0.23
-1.30%
29.744K
$518.79K
FCFFirst Commonwealth Financial Corporation
$18.38
+0.01
+0.05%
551.789K
$10.17M
FCNFTI Consulting, Inc.
$160.23
-2.58
-1.58%
408.398K
$66.00M
FCPTFour Corners Property Trust, Inc.
$24.96
+0.59
+2.42%
1.023M
$25.31M
FCRSFutureCrest Acquisition Corp.
$10.08
-0.01
-0.10%
212.61K
$2.14M
FCXFreeport-McMoran Inc.
$61.09
-1.75
-2.78%
10.91M
$660.59M
FDPFresh Del Monte Produce Inc.
$40.32
-0.58
-1.42%
208.5K
$8.43M
FDSFactset Research Systems
$189.99
-15.80
-7.68%
1.305M
$248.68M
FDXFedEx Corporation
$375.67
+0.95
+0.25%
1.015M
$382.12M
FEFirstEnergy Corp.
$48.72
-1.38
-2.75%
5.104M
$253.26M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.48
+0.74
+7.65%
1.65K
$16.78K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.72
+0.01
+0.64%
2.222K
$3.86K
FERGFerguson plc
$258.81
-2.55
-0.98%
595.763K
$154.72M
FETForum Energy Technologies, Inc.
$51.00
+1.00
+2.00%
156.153K
$7.83M
FFFuture Fuel Corporation
$3.75
+0.00
+0.00%
84.705K
$318.12K
FFWMFirst Foundation Inc.
$6.33
+0.09
+1.44%
1.582M
$9.86M
FGF&G Annuities & Life, Inc.
$28.55
+0.11
+0.39%
255.235K
$7.28M
FHIFederated Hermes, Inc.
$55.00
-0.44
-0.79%
484.732K
$26.69M
FHNFirst Horizon Corporation
$24.78
+0.22
+0.90%
4.24M
$105.21M
FICOFair Isaac Corporation
$1,351.60
+6.86
+0.51%
180.176K
$243.00M
FIGFigma, Inc.
$23.21
+0.68
+3.02%
11.819M
$271.78M
FIGSFIGS, Inc.
$10.25
+0.00
+0.00%
2.277M
$23.17M
FIHLFidelis Insurance Holdings Limited
$19.95
+0.18
+0.91%
211.037K
$4.23M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.83
+0.27
+4.86%
870.845K
$5.01M
FISFidelity National Information Services, Inc.
$47.52
+0.72
+1.54%
5.3M
$252.45M
FIXComfort Systems USA, Inc.
$1,337.75
-0.20
-0.01%
370.542K
$497.22M
FLGFlagstar Financial, Inc.
$14.09
-0.09
-0.63%
4.557M
$64.51M
FLNGFLEX LNG Ltd. Ordinary Shares
$26.89
+0.90
+3.46%
662.422K
$17.67M
FLOFlowers Foods, Inc.
$9.71
-0.65
-6.27%
8.528M
$82.77M
FLOCFlowco Holdings Inc.
$21.80
-0.02
-0.09%
279.261K
$6.10M
FLRFluor Corporation
$48.65
+3.17
+6.97%
5.069M
$243.71M
FLSFlowserve Corporation
$89.50
-0.19
-0.21%
1.272M
$114.00M
FLUTFlutter Entertainment plc
$123.71
-1.46
-1.17%
3.292M
$409.94M
FMCFMC Corporation
$14.41
+0.07
+0.52%
2.357M
$34.12M
FMSFresenius Medical Care AG
$24.61
+0.13
+0.53%
465.245K
$11.45M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$114.65
+0.26
+0.23%
250.437K
$28.48M
FNFabrinet
$496.85
+1.30
+0.26%
342.025K
$166.97M
FNBF.N.B. Corp
$18.18
+0.11
+0.61%
5.268M
$95.44M
FNDFloor & Decor Holdings, Inc.
$69.25
-0.95
-1.35%
1.565M
$107.00M
FNFFidelity National Financial, Inc.
$57.46
+0.72
+1.27%
840.294K
$48.18M
FNVFranco-Nevada Corporation
$248.95
-1.50
-0.60%
387.755K
$95.77M
FOAFinance of America Companies Inc.
$22.64
+0.88
+4.02%
51.587K
$1.17M
FORForestar Group Inc.
$30.02
-0.29
-0.96%
138.824K
$4.15M
FOURShift4 Payments, Inc.
$57.23
+2.22
+4.04%
923.812K
$51.37M
FPHFive Point Holdings, LLC Class A Common Shares
$5.42
-0.02
-0.37%
209.882K
$1.14M
FPIFarmland Partners Inc.
$11.87
-0.11
-0.92%
646.028K
$7.66M
FPSForgent Power Solutions, Inc.
$33.11
+0.10
+0.30%
1.346M
$45.09M
FRFirst Industrial Realty Trust, Inc.
$60.05
+1.13
+1.92%
993.34K
$59.28M
FRGEForge Global Holdings, Inc.
$44.51
-0.13
-0.30%
272.112K
$12.14M
FROFrontline Plc
$31.55
+0.63
+2.04%
3.192M
$98.91M
FRTFederal Realty Investment Trust
$106.21
+1.41
+1.35%
660.617K
$69.81M
FSCOFS Credit Opportunities Corp.
$5.83
+0.05
+0.87%
1.519M
$8.72M
FSKFS KKR Capital Corp. Common Stock
$13.24
-0.07
-0.53%
1.806M
$23.96M
FSMFORTUNA Silver Mines Inc.
$10.36
-0.69
-6.24%
6.104M
$62.88M
FSSFederal Signal Corp.
$118.25
-2.24
-1.86%
212.017K
$25.11M
FSSLFS Specialty Lending Fund
$13.10
+0.02
+0.15%
746.447K
$9.70M
FTITechnipFMC plc Ordinary Share
$61.27
-0.09
-0.15%
2.913M
$176.85M
FTKFlotek Industries, Inc.
$17.39
+0.10
+0.58%
93.077K
$1.61M
FTSFortis Inc. Common Shares
$56.96
-0.24
-0.42%
761.299K
$43.34M
FTVFortive Corporation
$56.61
-0.29
-0.51%
3.518M
$199.66M
FTWEQV Ventures Acquisition Corp.
$10.56
-0.04
-0.38%
6.59K
$69.70K
FUBOfuboTV Inc.
$1.33
-0.01
-0.75%
13.482M
$18.03M
FULH.B. Fuller Company
$66.92
-0.57
-0.84%
261.003K
$17.53M
FUNCedar Fair, L.P.
$15.61
-0.29
-1.82%
1.92M
$29.71M
FVRFrontView REIT, Inc.
$16.25
+0.09
+0.56%
48.371K
$779.42K
FVRRFiverr International Ltd.
$13.45
-0.89
-6.21%
3.193M
$43.51M
GGENPACT LIMITED
$37.73
+0.37
+0.99%
2.145M
$80.81M
GAPThe Gap, Inc.
$27.60
-0.07
-0.25%
6.417M
$175.88M
GATXGATX Corporation
$193.49
+1.43
+0.74%
119.242K
$23.08M
GBCIGlacier Bancorp Inc
$50.85
-0.44
-0.86%
724.486K
$36.86M
GBTGGlobal Business Travel Group, Inc.
$5.49
+0.45
+8.93%
2.942M
$16.09M
GBXThe Greenbrier Companies, Inc.
$57.25
+0.02
+0.03%
257.204K
$14.73M
GCOGenesco Inc.
$27.91
+0.07
+0.25%
92.599K
$2.58M
GCTSGCT Semiconductor Holding, Inc.
$1.21
-0.07
-5.47%
1.506M
$1.85M
GDGeneral Dynamics Corporation
$342.95
-4.69
-1.35%
1.524M
$522.99M
GDDYGoDaddy Inc
$91.20
+2.08
+2.33%
2.025M
$182.96M
GDOTGreen Dot Corporation
$11.91
+0.00
+0.00%
697.985K
$8.24M
GEGE Aerospace
$326.44
+11.03
+3.50%
4.665M
$1.52B
GEFGreif, Inc.
$76.10
-0.72
-0.94%
155.036K
$11.85M
GEF.BGreif, Inc. Class B
$88.52
+0.02
+0.02%
11.318K
$999.22K
GELGenesis Energy, L.P.
$17.60
+0.10
+0.57%
350.678K
$6.14M
GENIGenius Sports Limited
$5.85
+0.06
+1.03%
5.988M
$34.86M
GEOThe GEO Group, Inc.
$14.29
+0.08
+0.56%
2.254M
$32.56M
GETYGetty Images Holdings, Inc.
$0.8841
-0.1359
-13.32%
2.415M
$2.18M
GEVGE Vernova Inc.
$818.70
+16.57
+2.07%
1.864M
$1.52B
GFFGriffon Corp
$92.07
-1.53
-1.63%
317.904K
$29.26M
GFIGold Fields Ltd ADR
$51.46
-3.19
-5.84%
3.155M
$161.75M
GFLGFL Environmental Inc. Subordinate Voting Shares
$43.30
+0.05
+0.12%
1.584M
$68.57M
GFRGreenfire Resources Ltd.
$5.76
-0.15
-2.46%
23.26K
$133.39K
GGBGerdau S.A.
$4.06
-0.04
-0.98%
13.085M
$52.47M
GGGGraco Inc
$94.30
-0.37
-0.39%
691.879K
$65.17M
GHCGRAHAM HOLDINGS COMPANY
$1,073.52
+15.84
+1.50%
13.38K
$14.20M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.41
-0.02
-1.38%
29.374K
$42.02K
GHMGraham Corporation
$82.31
-2.04
-2.42%
71.301K
$5.86M
GIBCGI Inc.
$73.38
-0.60
-0.81%
683.057K
$50.23M
GICGlobal Industrial Company
$31.80
-0.41
-1.27%
55.939K
$1.78M
GILGildan Activewear Inc.
$72.71
+0.13
+0.18%
1.123M
$81.21M
GISGeneral Mills, Inc.
$44.91
-3.43
-7.10%
20.772M
$932.28M
GKOSGlaukos Corporation
$106.00
-3.47
-3.17%
1.081M
$117.15M
GLGlobe Life Inc.
$145.91
+1.66
+1.15%
278.186K
$40.47M
GLOBGLOBANT S.A.
$48.46
-0.94
-1.90%
1.26M
$61.00M
GLPGlobal Partners LP
$47.76
-0.99
-2.03%
12.771K
$612.44K
GLWCorning Incorporated
$130.25
-3.21
-2.41%
8.45M
$1.11B
GMGeneral Motors Company
$81.41
+0.33
+0.41%
6.605M
$532.45M
GMEGameStop Corp. Class A
$23.25
-0.32
-1.36%
4.043M
$94.88M
GMEDGLOBUS MEDICAL INC
$89.00
+0.91
+1.03%
531.497K
$47.46M
GMREGlobal Medical REIT Inc.
$36.50
+0.43
+1.19%
59.994K
$2.17M
GNEGENIE ENERGY LTD
$14.74
+0.09
+0.61%
44.465K
$658.28K
GNKGENCO SHIPPING & TRADING LTD
$21.77
-0.44
-1.97%
259.074K
$5.79M
GNLGlobal Net Lease, Inc.
$9.84
-0.01
-0.10%
1.109M
$10.92M
GNRCGENERAC HOLDINGS INC
$233.02
+8.57
+3.82%
1.571M
$364.34M
GNWGenworth Financial, Inc.
$9.00
+0.08
+0.90%
2.276M
$20.49M
GOLDBarrick Gold Corp.
$58.50
-2.41
-3.96%
981.256K
$56.57M
GOLFAcushnet Holdings Corp.
$99.61
+0.05
+0.05%
167.272K
$16.68M
GOOSCanada Goose Holdings Inc.
$11.93
-0.20
-1.65%
719.986K
$8.51M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.15
+0.04
+1.70%
223.151K
$474.66K
GPCGenuine Parts Company
$125.25
-21.91
-14.89%
3.621M
$464.82M
GPGIGPGI, Inc.
$24.11
-0.72
-2.90%
1.692M
$40.82M
GPIGroup 1 Automotive, Inc.
$330.32
-3.54
-1.06%
115.334K
$38.04M
GPKGraphic Packaging Holding Company
$12.37
-0.05
-0.40%
3.137M
$38.77M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.78
-0.17
-8.72%
484.115K
$880.61K
GPNGlobal Payments, Inc.
$69.85
+1.37
+2.00%
4.102M
$284.11M
GPORGulfport Energy Corporation
$195.15
-8.82
-4.32%
323.159K
$63.95M
GPRKGEOPARK LIMITED
$8.13
-0.19
-2.28%
232.519K
$1.88M
GRBKGreen Brick Partners, Inc
$79.49
-1.10
-1.36%
118.207K
$9.38M
GRCThe Gorman-Rupp Company Common Shares
$66.76
-0.64
-0.95%
91.269K
$6.12M
GRDNGuardian Pharmacy Services, Inc.
$32.65
-0.81
-2.42%
151.474K
$4.95M
GRMNGarmin Ltd
$222.00
+7.26
+3.38%
1.579M
$342.39M
GRNDGrindr Inc.
$10.42
+0.33
+3.27%
935.234K
$9.60M
GRNTGranite Ridge Resources, Inc.
$4.99
-0.09
-1.68%
462.101K
$2.29M
GROVGrove Collaborative Holdings, Inc.
$1.54
+0.00
+0.00%
15.915K
$24.25K
GSGoldman Sachs Group Inc.
$915.70
+10.56
+1.17%
1.441M
$1.32B
GSBDGoldman Sachs BDC, Inc.
$9.24
+0.01
+0.14%
1.445M
$13.33M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$60.60
+1.67
+2.83%
5.467M
$331.42M
GSLGlobal Ship Lease, Inc.
$38.89
+0.80
+2.10%
331.223K
$12.79M
GTESGates Industrial Corporation plc
$27.33
-0.64
-2.29%
2.478M
$68.53M
GTLSChart Industries, Inc.
$207.37
+0.17
+0.08%
1.254M
$260.01M
GTNGray Television, Inc.
$4.78
+0.09
+1.92%
1.131M
$5.39M
GTN.AGray Television, Inc. Class A
$12.30
+0.61
+5.22%
1.017K
$11.89K
GTYGetty Realty Corp.
$33.25
+0.01
+0.03%
579.09K
$19.52M
GVAGranite Construction Inc.
$128.61
-2.32
-1.77%
376.807K
$48.59M
GWHESS Tech, Inc.
$1.47
+0.01
+0.68%
175.3K
$248.96K
GWREGUIDEWIRE SOFTWARE, INC.
$122.29
-4.74
-3.73%
1.342M
$164.38M
GWWW.W. Grainger, Inc.
$1,132.22
+0.80
+0.07%
160.514K
$181.69M
GXOGXO Logistics, Inc.
$64.06
-1.45
-2.21%
1.322M
$86.93M
HHyatt Hotels Corporation
$169.59
+4.20
+2.54%
807.996K
$135.88M
HAEHaemonetics Corporation
$58.59
+0.83
+1.44%
430.286K
$25.22M
HAFNHafnia Limited
$6.77
+0.08
+1.20%
587.445K
$3.91M
HALHalliburton Company
$33.71
-0.25
-0.74%
6.919M
$232.25M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$39.22
-0.48
-1.21%
1.733M
$68.15M
HAYWHayward Holdings, Inc.
$16.48
-0.23
-1.38%
945.549K
$15.57M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$18.89
-0.51
-2.63%
2.396K
$45.69K
HBMHudbay Minerals Inc.
$25.01
-1.09
-4.18%
7.372M
$182.23M
HCAHCA Healthcare, Inc.
$534.78
-5.51
-1.02%
782.393K
$419.97M
HCCWarrior Met Coal, Inc.
$84.05
-2.23
-2.58%
748.92K
$64.17M
HCIHCI Group, Inc.
$160.00
+2.14
+1.36%
51.502K
$8.24M
HDHome Depot, Inc.
$383.00
-8.05
-2.06%
2.653M
$1.02B
HDBHDFC Bank Limited
$32.81
+0.07
+0.21%
7.673M
$251.72M
HEHawaiian Electric Industries, Inc.
$16.63
-0.19
-1.13%
1.348M
$22.36M
HEIHEICO Corporation
$337.21
+4.69
+1.41%
691.744K
$235.00M
HEI.AHEICO CORP CL A
$254.25
+1.34
+0.53%
247.065K
$63.41M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$36.78
+0.10
+0.27%
1.192M
$43.76M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.41
+0.50
+1.62%
633.706K
$19.91M
HGTYHagerty, Inc.
$12.13
+0.10
+0.79%
66.103K
$799.18K
HGVHilton Grand Vacations Inc. Common Stock
$47.78
+1.56
+3.38%
577.893K
$27.32M
HHHHoward Hughes Holdings Inc.
$82.78
-0.50
-0.59%
145.516K
$12.01M
HIGThe Hartford Financial Services Group, Inc.
$143.53
+2.28
+1.61%
1.017M
$145.74M
HIIHuntington Ingalls Industries, Inc.
$417.83
-0.95
-0.23%
442.33K
$183.49M
HIMSHims & Hers Health, Inc.
$16.27
-0.03
-0.18%
20.86M
$338.35M
HIPOHippo Holdings Inc.
$28.91
+0.65
+2.30%
241.881K
$6.94M
HIWHighwoods Properties Inc.
$22.95
-0.17
-0.74%
1.647M
$37.61M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
+0.10
+6.45%
436.174K
$695.54K
HLHecla Mining Company
$21.61
-0.99
-4.38%
22.607M
$480.96M
HLFHerbalife Ltd.
$15.94
+0.04
+0.25%
943.576K
$15.11M
HLIHoulihan Lokey, Inc.
$165.53
-0.31
-0.19%
340.44K
$56.42M
HLIOHelios Technologies, Inc.
$74.08
-1.57
-2.08%
786.551K
$58.96M
HLLYHolley Inc.
$4.07
-0.09
-2.16%
425.667K
$1.77M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$11.23
+0.03
+0.27%
8.721M
$97.64M
HLTHilton Worldwide Holdings Inc.
$317.82
+3.20
+1.02%
1.745M
$554.49M
HLXHelix Energy Solutions Group, Inc.
$8.40
-0.19
-2.18%
1.174M
$9.86M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$31.09
-0.73
-2.29%
892.469K
$27.65M
HMNHorace Mann Educators Corporation
$43.13
+0.56
+1.32%
102.481K
$4.42M
HMYHarmony Gold Mining Company Limited
$19.72
-1.21
-5.76%
5.069M
$99.44M
HNGEHinge Health, Inc.
$39.19
+0.25
+0.64%
1.527M
$60.38M
HNIHNI Corporation
$50.02
-0.01
-0.02%
453.183K
$22.76M
HOGHarley-Davidson, Inc.
$20.35
-0.07
-0.34%
2.708M
$55.19M
HOMBHome BancShares, Inc.
$29.44
+0.09
+0.31%
871.995K
$25.68M
HOVHovnanian Enterprises, Inc. Class A
$129.72
+1.56
+1.22%
49.709K
$6.38M
HPHelmerich & Payne, Inc.
$33.36
+0.16
+0.48%
1.154M
$38.19M
HPEHewlett Packard Enterprise Company
$21.93
-0.76
-3.35%
10.355M
$229.20M
HPPHudson Pacific Properties, Inc.
$6.32
-0.26
-3.95%
1.138M
$7.26M
HPQHP Inc.
$18.56
-0.70
-3.63%
17.461M
$327.32M
HRHealthcare Realty Trust Incorporated
$18.74
+0.78
+4.34%
5.578M
$102.35M
HRBH&R Block, Inc.
$30.53
-0.52
-1.67%
2.694M
$82.54M
HRIHerc Holdings Inc.
$150.50
-17.22
-10.27%
1.457M
$225.70M
HRLHormel Foods Corporation
$23.63
-0.15
-0.63%
4.298M
$100.40M
HRTGHERITAGE INSURANCE HOLDINGS INC
$24.00
-0.82
-3.30%
526.073K
$13.00M
HSBCHSBC Holdings PLC
$86.57
+1.42
+1.66%
2.153M
$185.44M
HSHPHimalaya Shipping Ltd.
$12.65
+0.39
+3.18%
482.934K
$5.98M
HSYThe Hershey Company
$219.95
-2.63
-1.18%
2.196M
$476.55M
HTBHomeTrust Bancshares, Inc.
$43.93
-0.05
-0.11%
132.525K
$5.81M
HTGCHercules Capital, Inc.
$15.91
+0.33
+2.12%
4.601M
$73.17M
HTHHILLTOP HOLDINGS INC.
$38.94
-0.33
-0.84%
270.642K
$10.61M
HTTHigh Templar Tech Limited
$2.74
-0.01
-0.36%
96.026K
$268.73K
HUBBHubbell Incorporated
$524.25
+0.13
+0.02%
295.753K
$155.00M
HUBSHUBSPOT, INC.
$246.50
+2.65
+1.09%
2.165M
$531.22M
HUMHumana Inc.
$184.00
-0.10
-0.05%
1.69M
$313.49M
HUNHuntsman Corporation
$12.18
-1.03
-7.80%
9.189M
$114.63M
HUYAHUYA Inc.
$4.26
-0.02
-0.47%
1.269M
$5.51M
HVTHaverty Furniture Companies, Inc.
$26.24
+0.22
+0.85%
48.881K
$1.28M
HVT.AHaverty Furniture Companies, Inc. Class A
$27.36
+0.15
+0.57%
308
$8.40K
HWMHowmet Aerospace Inc.
$252.53
+2.32
+0.93%
2.733M
$688.87M
HXLHexcel Corporation
$88.98
-0.81
-0.90%
972.789K
$86.92M
HYHYSTER-YALE MATERIALS HANDLING, INC
$39.96
+0.49
+1.24%
85.732K
$3.41M
HYACHaymaker Acquisition Corp. 4
$11.45
-0.02
-0.17%
11.344K
$130.00K
HZOMarineMax, Inc.
$29.41
+0.39
+1.34%
146.027K
$4.28M
IAGIAMGold Corporation
$20.86
-0.77
-3.56%
8.795M
$180.86M
IBMInternational Business Machines Corporation
$257.99
-4.39
-1.67%
4.198M
$1.08B
IBNICICI Bank Limited
$30.90
+0.28
+0.91%
2.718M
$84.22M
IBPINSTALLED BUILDING PRODUCTS, INC.
$336.61
-7.58
-2.20%
214.427K
$72.05M
IBTAIbotta, Inc.
$20.18
-1.26
-5.88%
265.533K
$5.45M
ICEIntercontinental Exchange Inc.
$153.44
+1.16
+0.76%
3.962M
$608.41M
ICLICL Group Ltd.
$5.88
+0.15
+2.62%
1.045M
$6.01M
IDAIDACORP, Inc.
$143.14
-1.12
-0.78%
469.33K
$67.52M
IDTIDT Corporation Class B
$48.76
+0.00
+0.00%
103.871K
$5.09M
IEXIDEX Corporation
$209.21
-1.20
-0.57%
672.519K
$140.59M
IFFInternational Flavors & Fragrances Inc.
$82.74
-0.26
-0.31%
1.366M
$113.00M
IFSIntercorp Financial Services Inc.
$47.50
+0.00
+0.00%
185.854K
$8.81M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.00
+0.00
+0.19%
18.003K
$35.00K
IHGInterContinental Hotels Group Plc
$148.10
+1.49
+1.02%
296.243K
$43.11M
IHSIHS Holding Limited
$8.09
-0.20
-2.41%
2.499M
$20.39M
IIINInsteel Industries, Inc.
$37.31
-0.23
-0.61%
57.774K
$2.15M
IIPRInnovative Industrial Properties, Inc. Common stock
$46.55
+0.62
+1.35%
238.975K
$10.94M
IMAXImax Corp
$37.86
+1.78
+4.93%
923.572K
$34.82M
INFYInfosys Limited American Depositary Shares
$14.88
+0.16
+1.09%
22.027M
$325.25M
INGING Groep N.V. American Depositary Shares
$29.35
+0.76
+2.66%
2.247M
$64.84M
INGMIngram Micro Holding Corporation
$21.41
-0.15
-0.70%
217.582K
$4.67M
INGRIngredion Incorporated
$116.47
-1.84
-1.56%
397.435K
$46.30M
INNSummit Hotel Properties, Inc.
$4.46
-0.03
-0.67%
442.628K
$1.97M
INRInfinity Natural Resources, Inc.
$16.25
-0.03
-0.18%
81.507K
$1.31M
INSPInspire Medical Systems, Inc.
$60.70
+0.94
+1.57%
1.042M
$63.69M
INSWInternational Seaways, Inc. Common Stock
$64.73
+0.78
+1.22%
216.553K
$13.86M
INVHInvitation Homes Inc. Common Stock
$27.30
+0.31
+1.15%
4.051M
$109.48M
INVXInnovex International, Inc.
$24.65
-0.11
-0.44%
140.683K
$3.43M
IONQIonQ, Inc.
$33.22
-0.89
-2.61%
12.629M
$417.85M
IOTSamsara Inc.
$26.13
-1.19
-4.36%
11.896M
$307.07M
IPInternational Paper Co.
$49.00
-0.10
-0.20%
4.146M
$202.44M
IPIIntrepid Potash, Inc
$33.07
-0.03
-0.09%
91.89K
$3.04M
IQVIQVIA Holdings Inc.
$165.50
-1.44
-0.86%
1.831M
$301.61M
IRIngersoll Rand Inc. Common Stock
$98.76
+0.24
+0.24%
3.913M
$386.99M
IRMIron Mountain Inc.
$108.79
-1.04
-0.95%
1.925M
$209.63M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.96
-0.34
-2.22%
117.798K
$1.75M
IRTIndependence Realty Trust Inc.
$16.41
+0.06
+0.37%
2.593M
$42.15M
ITGartner, Inc.
$156.30
-2.28
-1.44%
1.516M
$235.70M
ITGRInteger Holdings Corporation
$87.66
+1.74
+2.03%
472.864K
$41.27M
ITTITT Inc.
$204.69
+1.58
+0.78%
675.667K
$137.97M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.12
+0.00
+0.00%
21.786M
$198.27M
ITWIllinois Tool Works Inc.
$297.42
-2.18
-0.73%
929.01K
$276.48M
IVRInvesco Mortgage Capital Inc.
$8.70
-0.05
-0.57%
1.722M
$14.93M
IVTInvenTrust Properties Corp.
$31.08
+0.38
+1.24%
322.501K
$9.99M
IVZInvesco LTD
$26.40
-0.12
-0.45%
3.796M
$100.70M
IXORIX Corporation
$35.15
+0.38
+1.09%
323.348K
$11.32M
JJacobs Solutions Inc.
$136.46
+3.67
+2.76%
1.28M
$173.27M
JACSJackson Acquisition Company II
$10.51
+0.00
+0.00%
598
$6.29K
JBGSJBG SMITH Properties Common Shares
$15.98
+0.04
+0.25%
624.657K
$10.07M
JBIJanus International Group, Inc.
$7.05
-0.05
-0.70%
962.477K
$6.77M
JBLJabil Inc.
$257.50
+2.92
+1.15%
482.44K
$123.38M
JBSJBS N.V.
$16.20
+0.20
+1.25%
3.338M
$53.35M
JBTMJBT Marel Corporation
$163.26
-0.48
-0.29%
450.632K
$73.57M
JCIJohnson Controls International plc
$142.70
+3.46
+2.48%
3.279M
$463.43M
JEFJefferies Financial Group Inc.
$51.75
-1.97
-3.67%
7.003M
$365.29M
JELDJELD-WEN Holding, Inc.
$2.18
-0.11
-4.80%
2.044M
$4.23M
JENAJena Acquisition Corporation II
$10.28
+0.01
+0.10%
300
$3.08K
JHGJanus Henderson Group plc Ordinary Shares
$49.50
+0.45
+0.92%
3.262M
$160.94M
JHXJAMES HARDIE INDUSTRIES plc.
$25.34
-0.54
-2.09%
5.086M
$128.41M
JILLJ.Jill, Inc. Common Stock
$17.09
+0.58
+3.51%
25.105K
$421.38K
JKSJINKOSOLAR HOLDINGS CO
$26.47
-0.09
-0.32%
255.055K
$6.73M
JLLJones Lang LaSalle, Inc.
$288.00
-1.15
-0.40%
761.534K
$217.71M
JMIAJumia Technologies AG
$9.25
-0.19
-2.01%
1.519M
$14.02M
JNJJohnson & Johnson
$243.11
-0.34
-0.14%
10.169M
$2.47B
JOBYJoby Aviation, Inc.
$10.02
+0.12
+1.21%
15.031M
$149.31M
JOESt. Joe Company
$71.11
+0.84
+1.20%
95.61K
$6.79M
JPMJPMorgan Chase & Co.
$307.00
+4.59
+1.52%
6.477M
$1.98B
JXNJackson Financial Inc.
$115.78
+1.98
+1.74%
404.448K
$46.59M
KAIKadant Inc.
$333.51
-2.46
-0.73%
109.704K
$36.41M
KBKB Financial Group Inc
$113.22
-0.77
-0.68%
272.888K
$30.98M
KBDCKayne Anderson BDC, Inc.
$13.86
-0.11
-0.79%
295.067K
$4.10M
KBHKB Home
$65.75
-0.61
-0.92%
703.032K
$45.90M
KBRKBR, Inc.
$41.06
-0.24
-0.58%
1.02M
$41.95M
KDKyndryl Holdings, Inc.
$13.50
+1.26
+10.31%
10.977M
$147.32M
KENKENON HOLDINGS LTD.
$82.72
+2.76
+3.45%
15.57K
$1.28M
KEPKorea Electric Power Corp
$21.77
+0.11
+0.53%
587.235K
$12.72M
KEXKirby Corporation
$126.68
+1.75
+1.40%
431.679K
$54.34M
KEYKeyCorp
$21.64
-0.03
-0.14%
10.788M
$234.47M
KEYSKeysight Technologies, Inc.
$234.39
+0.88
+0.38%
917.399K
$214.25M
KFRCkforce Inc
$28.00
-0.99
-3.41%
291.954K
$8.19M
KFSKingsway Financial Services, Inc.
$12.08
-0.21
-1.71%
41.447K
$501.64K
KFYKorn Ferry
$61.33
+0.10
+0.16%
312.195K
$19.07M
KGCKinross Gold Corporation
$33.56
-0.84
-2.44%
11.068M
$367.18M
KGSKodiak Gas Services, Inc.
$50.91
+0.63
+1.25%
1.115M
$56.53M
KIMKimco Realty Corp.
$23.41
+0.70
+3.09%
4.615M
$106.24M
KKRKKR & Co. Inc.
$102.60
+0.87
+0.86%
5.031M
$514.21M
KLARKlarna Group plc
$18.58
+0.47
+2.60%
4.841M
$92.56M
KLCKinderCare Learning Companies, Inc.
$4.33
+0.00
+0.00%
873.42K
$3.73M
KMIKinder Morgan, Inc.
$32.36
+0.04
+0.13%
10.276M
$329.38M
KMPRKemper Corporation
$32.34
+0.29
+0.90%
832.374K
$26.82M
KMTKennametal Inc.
$39.06
-0.53
-1.34%
1.218M
$47.86M
KMXCarMax Inc.
$42.66
+1.23
+2.97%
3.601M
$151.14M
KNKNOWLES CORPORATION
$27.14
-0.15
-0.55%
468.825K
$12.77M
KNFKnife River Corporation
$89.60
+8.83
+10.94%
1.205M
$112.08M
KNOPKNOT OFFSHORE PARTNERS LP
$10.50
+0.18
+1.74%
73.979K
$773.65K
KNSLKinsale Capital Group, Inc.
$376.87
+5.55
+1.49%
410.931K
$154.61M
KNTKKinetik Holdings Inc.
$40.69
-0.85
-2.05%
730.031K
$29.87M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$59.88
+0.33
+0.55%
1.77M
$106.28M
KOCoca-Cola Company
$79.58
+0.99
+1.26%
12.769M
$1.01B
KODKEASTMAN KODAK COMPANY
$7.72
+0.05
+0.65%
498.676K
$3.84M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$112.83
+0.98
+0.88%
103.965K
$11.70M
KOPKoppers Holdings, Inc.
$35.07
+0.77
+2.24%
133.167K
$4.66M
KOREKORE Group Holdings, Inc.
$4.96
-0.16
-3.16%
20.412K
$103.65K
KOSKosmos Energy Ltd.
$1.58
-0.10
-5.97%
14.035M
$22.05M
KRThe Kroger Co.
$70.30
-0.95
-1.33%
4.5M
$316.42M
KRCKilroy Realty Corp.
$31.81
+0.06
+0.19%
2.328M
$73.70M
KREFKKR Real Estate Finance Trust Inc.
$7.00
-0.01
-0.11%
1.478M
$10.11M
KRGKite Realty Group Trust
$25.81
+0.78
+3.12%
2.272M
$58.70M
KRMNKarman Holdings Inc.
$75.11
-0.68
-0.90%
2.162M
$161.08M
KROKronos Worldwide, Inc.
$6.21
-0.09
-1.43%
168.47K
$1.04M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$13.90
-0.18
-1.28%
537.696K
$7.47M
KRSPRice Acquisition Corporation 3
$10.34
-0.05
-0.48%
2.67K
$27.61K
KSSKohls Corporation
$19.50
-0.35
-1.76%
2.349M
$46.41M
KTKT Corp.
$23.28
-0.28
-1.19%
2.925M
$68.82M
KTBKontoor Brands, Inc. Common Stock
$67.00
-0.46
-0.68%
425.522K
$28.33M
KVUEKenvue Inc.
$18.51
-0.19
-1.02%
39.712M
$735.70M
KVYOKlaviyo, Inc.
$18.15
-0.45
-2.42%
6.167M
$107.58M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.83
+0.94
+9.53%
6.499M
$70.48M
KWRQuaker Houghton
$180.57
+0.47
+0.26%
136.766K
$24.48M
LLoews Corporation
$110.49
+1.71
+1.57%
412.922K
$45.52M
LACLithium Americas Corp.
$4.55
-0.08
-1.73%
6.567M
$29.60M
LADLithia Motors, Inc.
$301.04
-0.28
-0.09%
334.914K
$100.17M
LADRLADDER CAPITAL CORP
$10.45
+0.07
+0.67%
335.802K
$3.50M
LANVLanvin Group Holdings Limited
$1.50
-0.18
-10.71%
33.382K
$48.52K
LARLithium Argentina AG
$6.71
-0.20
-2.89%
1.988M
$13.29M
LAWCS Disco, Inc.
$3.01
-0.70
-18.87%
1.085M
$3.32M
LAZLazard, Inc.
$51.68
-0.63
-1.20%
673.246K
$34.91M
LBLandBridge Company LLC
$63.92
-1.83
-2.78%
447.063K
$28.45M
LBRTLiberty Energy Inc.
$26.95
+1.05
+4.05%
4.891M
$128.42M
LCLendingClub Corporation
$15.51
-0.08
-0.51%
994.5K
$15.43M
LCIILCI Industries
$154.09
-3.07
-1.95%
274.141K
$42.57M
LDIloanDepot, Inc.
$2.06
+0.03
+1.48%
1.434M
$2.87M
LDOSLeidos Holdings, Inc.
$161.53
-14.77
-8.38%
2.094M
$349.51M
LEALear Corporation
$136.70
-1.17
-0.85%
269.282K
$36.92M
LEGLeggett & Platt, Inc.
$12.10
+0.37
+3.15%
1.774M
$20.67M
LENLennar Corporation Class A
$121.64
-0.64
-0.52%
1.58M
$190.55M
LEN.BLennar Corporation Class B
$114.13
-0.44
-0.38%
37.008K
$4.19M
LEUCentrus Energy Corp.
$198.52
-0.67
-0.34%
999.927K
$194.39M
LEVILevi Strauss & Co. Class A Common Stock
$21.83
-0.08
-0.37%
1.516M
$32.95M
LFTLument Finance Trust, Inc.
$1.34
+0.02
+1.57%
104.344K
$136.76K
LHLabcorp Holdings Inc.
$276.67
-5.96
-2.11%
1.462M
$399.25M
LHXL3Harris Technologies, Inc.
$346.59
+1.09
+0.32%
851.473K
$295.37M
LIILennox International Inc.
$565.50
-1.15
-0.20%
506.301K
$285.72M
LIONLionsgate Studios Corp. Common Shares
$8.26
+0.16
+1.98%
1.97M
$15.89M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.63
-0.02
-0.67%
4.557K
$12.03K
LLYEli Lilly & Co.
$1,038.00
-2.00
-0.19%
2.213M
$2.32B
LMNDLemonade, Inc.
$64.80
+1.04
+1.63%
1.868M
$119.45M
LMTLockheed Martin Corp.
$651.24
-1.34
-0.21%
1.048M
$682.33M
LNCLincoln National Corp.
$41.57
+0.69
+1.69%
1.629M
$67.73M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.83
-0.07
-1.79%
38.496K
$148.92K
LNGCheniere Energy Inc
$219.01
-1.78
-0.81%
1.043M
$228.53M
LNNLindsay Corporation
$134.31
-1.41
-1.04%
27.051K
$3.64M
LOARLoar Holdings Inc.
$63.77
-0.69
-1.07%
913.329K
$58.76M
LOBLive Oak Bancshares, Inc.
$40.75
+0.21
+0.52%
139.73K
$5.69M
LOCLLocal Bounti Corporation
$1.77
+0.07
+4.12%
6.451K
$11.24K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.32
-0.02
-0.18%
123.354K
$1.38M
LOWLowe's Companies Inc.
$281.48
-5.91
-2.06%
1.751M
$492.59M
LPGDORIAN LPG LTD
$34.16
+0.70
+2.09%
587.806K
$19.74M
LPLLG Display Co. Ltd.
$4.04
+0.04
+1.00%
635.225K
$2.55M
LPXLouisiana-Pacific Corp.
$88.86
-4.76
-5.08%
2.643M
$236.54M
LRNStride, Inc.
$83.78
-1.11
-1.31%
478.388K
$40.25M
LSPDLightspeed Commerce Inc.
$9.10
+0.24
+2.71%
684.184K
$6.17M
LTCLTC Properties, Inc.
$39.75
+0.36
+0.91%
237.027K
$9.41M
LTHLife Time Group Holdings, Inc.
$29.06
+0.00
+0.00%
1.305M
$37.78M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$60.87
+1.46
+2.45%
2.511M
$149.93M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3.12
+0.19
+6.47%
4.62M
$14.34M
LUCKLucky Strike Entertainment Corporation
$8.24
+0.60
+7.85%
219.084K
$1.77M
LUMNLumen Technologies, Inc.
$8.08
-0.31
-3.74%
11.471M
$94.83M
LUVSouthwest Airlines Co.
$54.25
+3.14
+6.14%
10.935M
$590.81M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$10.02
-0.31
-2.99%
440.938K
$4.51M
LVSLas Vegas Sands Corp.
$57.50
+0.35
+0.61%
4.296M
$245.88M
LVWRLiveWire Group, Inc.
$2.47
-0.21
-7.84%
188.704K
$485.33K
LWLamb Weston Holdings, Inc.
$47.53
-2.29
-4.60%
1.994M
$95.04M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.61
-0.01
-0.06%
127.227K
$1.99M
LXPLXP Industrial Trust
$48.38
+0.72
+1.51%
705.676K
$34.37M
LXULSB INDUSTRIES INC
$9.66
-0.19
-1.93%
187.279K
$1.81M
LYBLyondellBasell Industries N.V. Class A
$55.98
-1.63
-2.83%
4.13M
$230.98M
LYGLloyds Banking Group PLC
$5.71
+0.10
+1.80%
26.327M
$148.49M
LYVLive Nation Entertainment Inc.
$157.96
-0.31
-0.20%
2.025M
$317.35M
LZBLa-Z-Boy Incorporated
$35.42
-3.27
-8.46%
334.236K
$12.62M
LZMLifezone Metals Limited
$4.37
+0.05
+1.16%
155.45K
$677.14K
MMacy's Inc.
$22.15
+0.52
+2.40%
5.587M
$123.21M
MAMastercard Incorporated
$522.00
+3.64
+0.70%
2.552M
$1.33B
MAAMid-America Apartment Communities, Inc.
$134.41
-1.14
-0.84%
661.956K
$88.83M
MACThe Macerich Company
$18.79
+0.27
+1.46%
1.359M
$25.46M
MAGNMagnera Corporation
$13.77
-0.05
-0.36%
339.982K
$4.66M
MAINMain Street Capital Corporation
$59.39
-0.61
-1.02%
531.116K
$31.37M
MANManpowerGroup
$28.36
-0.30
-1.05%
1.299M
$36.57M
MANEVeradermics, Incorporated
$47.04
+5.04
+12.00%
274.552K
$12.53M
MANUMANCHESTER UNITED PLC
$17.65
+0.21
+1.20%
164.273K
$2.90M
MASMasco Corporation
$76.17
-0.02
-0.03%
1.763M
$133.95M
MATVMativ Holdings, Inc.
$14.26
-0.42
-2.86%
237.392K
$3.37M
MATXMatsons, Inc.
$165.05
+2.87
+1.77%
164.933K
$27.21M
MAXMediaAlpha, Inc.
$7.33
+0.16
+2.23%
1.21M
$8.80M
MBCMasterBrand, Inc.
$11.59
-0.20
-1.70%
1.75M
$20.49M
MBIMBIA Inc.
$5.95
-0.11
-1.82%
198.605K
$1.19M
MCMOELIS & COMPANY
$63.01
-2.93
-4.44%
1.344M
$85.47M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$94.42
+1.21
+1.30%
52.303K
$4.95M
MCDMcDonald's Corporation
$327.00
-0.58
-0.18%
2.683M
$878.22M
MCKMcKesson Corporation
$955.00
+20.25
+2.17%
424.142K
$401.22M
MCOMoody's Corporation
$426.00
-0.44
-0.10%
1.79M
$761.75M
MCSThe Marcus Corporation
$16.10
+0.01
+0.06%
77.756K
$1.25M
MCYMercury General Corp.
$97.20
+3.73
+3.99%
304.812K
$29.29M
MDPediatrix Medical Group, Inc.
$21.71
+0.19
+0.88%
411.967K
$8.92M
MDTMedtronic plc
$96.79
-2.70
-2.72%
14.315M
$1.38B
MDUMDU Resources Group, Inc.
$20.41
-0.39
-1.88%
1.604M
$32.89M
MDVModiv Industrial, Inc.
$15.01
+0.02
+0.13%
21.185K
$317.25K
MECMayville Engineering Company, Inc.
$21.43
-0.52
-2.37%
55.376K
$1.19M
MEDMedifast, Inc.
$10.40
-0.60
-5.45%
152.067K
$1.63M
MEGMontrose Environmental Group, Inc.
$21.42
+0.61
+2.93%
683.707K
$14.53M
MEIMethode Electronics
$8.84
-0.23
-2.54%
268.835K
$2.40M
METMetLife, Inc.
$78.58
+1.27
+1.64%
2.279M
$177.81M
MFAMFA Financial, Inc
$9.85
-0.04
-0.40%
1.073M
$10.60M
MFCManulife Financial Corp.
$37.17
+0.38
+1.03%
1.725M
$63.95M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.30
-0.63
-6.34%
7.91M
$73.61M
MGMistras Group Inc.
$14.75
+0.16
+1.10%
81.265K
$1.18M
MGAMagna International
$66.81
-1.92
-2.80%
5.62M
$374.00M
MGMMGM RESORTS INTERNATIONAL
$34.27
+0.13
+0.38%
3.198M
$108.75M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$26.01
-0.77
-2.88%
3.506M
$90.98M
MHMcGraw Hill, Inc.
$13.84
+0.17
+1.24%
937.747K
$12.97M
MHKMohawk Industries, Inc.
$131.91
-0.69
-0.52%
603.663K
$79.50M
MHOM/I Homes, Inc.
$146.74
-2.92
-1.95%
151.681K
$22.21M
MIAXMiami International Holdings, Inc.
$40.89
-0.90
-2.15%
1.861M
$77.54M
MICCThe Magnum Ice Cream Company N.V.
$15.94
-0.46
-2.80%
3.191M
$50.56M
MIRMirion Technologies, Inc.
$21.75
-0.76
-3.38%
2.61M
$58.10M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.50
-0.16
-1.85%
181.459K
$1.55M
MKCMcCormick & Company, Incorporated Non-VTG CS
$69.19
-2.30
-3.22%
3.366M
$231.73M
MKC.VMcCormick & Company, Incorporated Voting CS
$68.77
-2.40
-3.37%
6.037K
$414.82K
MKLMarkel Group Inc.
$2,083.90
+22.02
+1.07%
31.941K
$66.56M
MLIMueller Industries, Inc.
$117.00
-2.46
-2.06%
874.951K
$103.64M
MLMMartin Marietta Materials
$666.53
-12.33
-1.82%
466.502K
$310.96M
MLPMaui Land & Pineapple Co.
$16.92
+0.04
+0.21%
2.736K
$46.28K
MLRMiller Industries, Inc.
$43.66
-0.77
-1.73%
22.36K
$986.21K
MMIMARCUS & MILLICHAP
$25.01
-0.84
-3.25%
383.601K
$9.65M
MMM3M Company
$167.62
-4.20
-2.44%
3.567M
$602.01M
MMSMAXIMUS, Inc.
$72.38
-2.31
-3.09%
685.583K
$50.32M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$19.49
-0.23
-1.17%
246.712K
$4.82M
MNTNEverest Consolidator Acquisition Corporation
$10.13
-0.14
-1.41%
665.795K
$6.94M
MOAltria Group, Inc.
$66.54
-0.71
-1.06%
6.721M
$448.26M
MODModine Manufacturing Co
$216.98
+0.48
+0.22%
849.781K
$185.66M
MOG.AMoog Inc.
$324.95
+0.32
+0.10%
157.439K
$50.98M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.75
+0.00
+0.00%
12.425K
$32.54K
MOHMolina Healthcare, Inc.
$135.75
+0.40
+0.30%
1.273M
$172.11M
MOSThe Mosaic Company
$29.09
-0.56
-1.90%
3.602M
$104.87M
MOVMovado Group, Inc.
$24.83
+0.50
+2.06%
89K
$2.19M
MPMP Materials Corp.
$56.65
-1.38
-2.38%
4.715M
$264.59M
MPCMARATHON PETROLEUM CORPORATION
$200.54
-2.72
-1.34%
1.614M
$323.35M
MPLXMPLX LP
$57.58
+0.59
+1.04%
1.751M
$100.41M
MPTMedical Properties Trust, Inc.
$5.42
-0.02
-0.37%
4.224M
$22.99M
MPXMarine Products Corp.
$7.87
-0.02
-0.25%
50.131K
$396.66K
MRKMerck & Co., Inc.
$121.20
-0.21
-0.17%
6.767M
$823.03M
MRPMillrose Properties, Inc.
$31.53
-0.44
-1.38%
1.177M
$37.24M
MRSHMarsh
$175.83
+1.77
+1.02%
2.319M
$407.90M
MSMorgan Stanley
$171.95
+0.80
+0.47%
5.127M
$881.28M
MSAMine Safety Incorporated
$202.37
+0.43
+0.21%
199.095K
$40.45M
MSBMesabi Trust
$33.02
-0.98
-2.88%
28.701K
$965.50K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.01
+0.00
+0.00%
206
$620.00
MSCIMSCI, Inc.
$525.50
-0.56
-0.11%
693.904K
$361.93M
MSDLMorgan Stanley Direct Lending Fund
$15.65
-0.14
-0.89%
689.834K
$10.76M
MSGEMadison Square Garden Entertainment Corp.
$63.02
+0.51
+0.82%
156.045K
$9.84M
MSGSMadison Square Garden Sports Corp.
$293.78
+1.26
+0.43%
119.201K
$35.09M
MSIMotorola Solutions, Inc. New
$457.54
-4.22
-0.91%
1.169M
$541.26M
MSIFMSC Income Fund, Inc.
$12.89
-0.10
-0.77%
311.631K
$4.02M
MSMMSC Industrial Direct Co., Inc. Class A
$93.47
-0.57
-0.61%
404.763K
$37.83M
MTArcelorMittal
$64.19
+2.68
+4.36%
2.098M
$132.38M
MTBM&T Bank Corp.
$228.36
-0.35
-0.15%
902.39K
$206.43M
MTDMettler-Toledo International
$1,353.24
-7.71
-0.57%
118.179K
$160.34M
MTDRMATADOR RESOURCES COMPANY
$47.19
-0.61
-1.28%
994.399K
$46.94M
MTGMGIC Investment Corp.
$26.85
+0.19
+0.71%
1.764M
$47.04M
MTHMeritage Homes Corporation
$80.15
-0.45
-0.56%
701.795K
$56.17M
MTNVail Resorts, Inc.
$137.75
+3.43
+2.55%
442.657K
$60.52M
MTRMesa Royalty Trust
$4.52
-0.17
-3.62%
13.003K
$61.18K
MTRNMaterion Corporation
$153.13
-4.87
-3.08%
225.097K
$33.98M
MTUSMetallus Inc.
$21.00
+0.57
+2.79%
213.184K
$4.42M
MTWThe Manitowoc Company, Inc.
$14.53
+0.23
+1.61%
265.461K
$3.86M
MTXMinerals Technologies Inc
$72.89
-0.08
-0.11%
121.972K
$8.89M
MTZMasTec, Inc.
$267.93
-1.60
-0.59%
491.76K
$132.34M
MUFGMitsubishi UFJ Financial Group, Inc.
$19.31
-0.42
-2.13%
3.46M
$66.22M
MURMurphy Oil Corp.
$31.94
-1.68
-5.00%
1.492M
$47.67M
MUSAMURPHY USA INC.
$384.54
-22.91
-5.62%
391.116K
$151.39M
MUXMcEwen Mining Inc.
$24.30
-2.08
-7.88%
888.377K
$21.18M
MVOMV Oil Trust
$1.52
-0.01
-0.76%
112.858K
$168.79K
MWAMueller Water Products, Inc.
$30.15
+0.02
+0.07%
927.622K
$27.83M
MXMagnachip Semiconductor Corp.
$2.85
-0.14
-4.68%
406.728K
$1.17M
MYEMyers Industries, Inc.
$21.84
-0.24
-1.09%
202.611K
$4.42M
NABLN-able, Inc.
$5.17
-0.18
-3.36%
1.175M
$6.09M
NATNordic American Tanker
$4.60
+0.10
+2.22%
2.602M
$11.89M
NATLNCR Atleos Corporation
$43.22
+0.98
+2.32%
803.891K
$34.45M
NBHCNATIONAL BANK HOLDINGS CORP.
$41.74
-0.10
-0.24%
214.528K
$8.95M
NBRNabors Industries Ltd.
$71.91
+3.81
+5.59%
450.086K
$32.07M
NCNACCO Industries, Inc.
$57.84
+2.34
+4.22%
9.917K
$567.21K
NCDLNuveen Churchill Direct Lending Corp
$14.02
-0.03
-0.21%
195.523K
$2.75M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$23.92
+2.43
+11.29%
55.219M
$1.31B
NENoble Corporation plc
$43.46
-2.36
-5.15%
2.862M
$125.72M
NEENextra Energy, Inc.
$92.84
-0.96
-1.02%
7.762M
$724.74M
NEMNewmont Corporation
$121.80
-4.00
-3.18%
7.029M
$854.25M
NETCloudflare, Inc.
$193.04
-2.81
-1.43%
5.249M
$1.02B
NEUNewMarket Corporation
$599.80
+7.00
+1.18%
124.873K
$74.26M
NEXANexa Resources S.A. Common Shares
$11.30
-1.00
-8.13%
704.185K
$7.80M
NFGNational Fuel Gas Co.
$87.22
-0.12
-0.14%
319.016K
$27.73M
NGGNational Grid PLC
$92.42
-1.99
-2.11%
1.846M
$171.13M
NGLNGL ENERGY PARTNERS LP
$11.97
+0.18
+1.53%
313.321K
$3.75M
NGSNatural Gas Services Group, Inc.
$37.25
+0.02
+0.05%
57.823K
$2.15M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.37
-1.03
-3.76%
206.797K
$5.45M
NGVTIngevity Corporation
$75.61
-0.96
-1.25%
265.111K
$19.97M
NHINational Health Investors
$91.02
+1.14
+1.27%
146.655K
$13.32M
NINiSource Inc.
$47.10
+0.74
+1.60%
3.746M
$175.07M
NICNicolet Bankshares,Inc.
$157.68
+2.49
+1.60%
208.798K
$32.80M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.94
-0.00
0.00%
24.93M
$123.49M
NIQNIQ Global Intelligence plc
$11.30
+0.31
+2.82%
659.085K
$7.30M
NJRNew Jersey Resources Corp
$54.16
-0.07
-0.13%
312.061K
$16.89M
NKENike, Inc.
$64.63
+1.50
+2.38%
9.37M
$598.80M
NLNL Industries, Inc.
$6.09
-0.22
-3.41%
49.376K
$307.37K
NLOPNet Lease Office Properties
$20.29
+0.49
+2.45%
267.273K
$5.32M
NLYAnnaly Capital Management. Inc.
$23.03
-0.04
-0.17%
5.368M
$123.19M
NMAXNewsmax, Inc.
$5.50
-0.13
-2.39%
808.202K
$4.40M
NMGNouveau Monde Graphite Inc.
$2.23
+0.07
+3.24%
698.484K
$1.52M
NMMNavios Maritime Partners L.P.
$62.26
+0.06
+0.10%
102.387K
$6.40M
NMRNomura Holdings, Inc
$9.58
-0.14
-1.44%
1.607M
$15.13M
NNINelnet, Inc. Class A
$130.86
+1.23
+0.95%
83.937K
$11.00M
NNNNNN REIT, Inc.
$44.96
+0.62
+1.41%
1.44M
$64.35M
NOANorth American Construction Group Ltd.
$16.12
-0.08
-0.49%
78.994K
$1.27M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$12.20
+0.25
+2.09%
104.32K
$1.26M
NOCNorthrop Grumman Corp.
$701.12
-1.45
-0.21%
491.16K
$345.28M
NOGNorthern Oil and Gas, Inc.
$25.01
-0.95
-3.66%
1.314M
$33.53M
NOKNokia Corporation
$7.33
+0.30
+4.27%
63.188M
$457.81M
NOMDNomad Foods Limited
$12.68
-0.22
-1.71%
968.036K
$12.28M
NOTEFiscalNote Holdings, Inc.
$0.9056
+0.0040
+0.45%
439.438K
$397.19K
NOVNOV Inc.
$19.07
-0.13
-0.68%
3.103M
$59.16M
NOWSERVICENOW, INC.
$105.85
-1.23
-1.15%
25.941M
$2.76B
NPNeptune Insurance Holdings Inc.
$19.39
+1.39
+7.72%
314.039K
$6.10M
NPBNorthpointe Bancshares, Inc.
$18.25
+0.66
+3.75%
384.374K
$6.97M
NPKNational Presto Industries, Inc.
$125.91
-3.09
-2.40%
32.686K
$4.10M
NPKINPK International Inc.
$14.52
+0.08
+0.55%
558.367K
$8.11M
NPOEnpro Inc.
$270.00
-2.63
-0.96%
128.364K
$34.67M
NPWRNET Power Inc.
$2.14
+0.04
+1.90%
374.096K
$781.36K
NRDYNerdy Inc.
$0.9999
-0.0185
-1.82%
472.758K
$463.21K
NREFNexPoint Real Estate Finance, Inc.
$14.96
-0.14
-0.93%
51.534K
$769.44K
NRGNRG Energy, Inc.
$174.00
+1.65
+0.96%
2.126M
$370.24M
NRGVEnergy Vault Holdings, Inc.
$3.05
-0.14
-4.38%
3.555M
$11.14M
NRPNatural Resource Partners L.P.
$123.28
-2.19
-1.75%
18.311K
$2.27M
NRTNorth European Oil Royalty Trust
$7.67
-0.49
-6.05%
172.333K
$1.34M
NSANational Storage Affiliates Trust
$34.07
+0.60
+1.79%
2.375M
$80.46M
NSCNorfolk Southern Corp.
$316.12
+1.18
+0.37%
604.263K
$190.92M
NSPInsperity, Inc
$24.92
-0.76
-2.96%
1.21M
$30.27M
NTBThe Bank of N.T. Butterfield & Son Limited
$52.77
+0.03
+0.06%
73.566K
$3.89M
NTRNutrien Ltd. Common Shares
$69.99
-0.82
-1.16%
1.91M
$133.21M
NTSTNetSTREIT Corp.
$20.50
+0.30
+1.49%
1.217M
$24.83M
NTZNatuzzi, S.p.A
$3.20
+0.00
+0.00%
1.861K
$5.96K
NUNu Holdings Ltd.
$16.84
+0.02
+0.12%
50.302M
$847.28M
NUENucor Corporation
$183.64
+0.41
+0.22%
1.197M
$218.01M
NUSNuSkin Enterprises, Inc.
$8.61
+0.25
+2.99%
798.074K
$6.82M
NUVBNuvation Bio Inc.
$5.89
+0.12
+2.08%
3.35M
$19.55M
NVGSNAVIGATOR HOLDINGS LTD.
$19.37
+0.09
+0.47%
148.195K
$2.86M
NVONovo-Nordisk A/S
$49.38
-0.19
-0.38%
9.39M
$462.66M
NVRNVR, Inc.
$7,423.00
-84.43
-1.12%
19.331K
$142.63M
NVRIEnviri Corporation
$19.00
+0.08
+0.42%
573.052K
$10.86M
NVSNovartis AG
$166.17
+6.33
+3.96%
2.143M
$356.36M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$28.08
-0.89
-3.07%
2.61M
$73.89M
NVTnVent Electric plc Ordinary Shares
$115.30
+2.05
+1.81%
1.716M
$197.47M
NWAXNew America Acquisition I Corp.
$10.07
-0.04
-0.40%
25.249K
$254.99K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.75
+0.67
+4.17%
4.919M
$81.81M
NWNNorthwest Natural Holding Company
$50.20
-0.15
-0.30%
171.745K
$8.65M
NXQuanex Building Products Corporation
$22.11
+0.07
+0.32%
418.214K
$9.19M
NXDRNextdoor Holdings, Inc.
$1.67
+0.05
+3.09%
4.021M
$6.57M
NXENexGen Energy Ltd.
$11.26
-0.36
-3.10%
6.682M
$76.76M
NXRTNexPoint Residential Trust Inc
$30.23
+0.28
+0.93%
82.538K
$2.48M
NYCAmerican Strategic Investment Co.
$8.44
+0.21
+2.52%
2.849K
$24.19K
NYTNew York Times Co.
$76.09
+3.15
+4.32%
2.269M
$167.66M
ORealty Income Corporation
$66.44
+0.78
+1.19%
5.69M
$377.63M
OBDCBlue Owl Capital Corporation
$11.49
+0.02
+0.17%
5.715M
$65.35M
OBKOrigin Bancorp, Inc.
$44.02
+0.17
+0.39%
89.874K
$3.96M
OCOwens Corning
$133.56
-0.63
-0.47%
880.762K
$117.06M
ODCOil-Dri Corporation of America
$62.40
-1.81
-2.82%
40.573K
$2.54M
ODVOsisko Development Corp.
$3.57
-0.18
-4.80%
1.668M
$5.86M
OECOrion S.A.
$5.74
-1.37
-19.27%
2.09M
$12.04M
OFGOFG BANCORP
$42.19
+0.28
+0.67%
107.772K
$4.55M
OFRMOnce Upon a Farm, PBC
$24.34
+2.42
+11.04%
793.766K
$18.73M
OGEOGE Energy Corp.
$46.90
-0.08
-0.17%
1.826M
$85.72M
OGNOrganon & Co.
$7.36
-0.03
-0.41%
3.223M
$23.56M
OGSONE GAS, INC.
$85.74
-0.30
-0.35%
302.512K
$25.97M
OHIOmega Healthcare Investors Inc.
$47.70
+0.30
+0.63%
1.518M
$72.39M
OIO-I Glass, Inc.
$14.64
-0.15
-1.01%
1.198M
$17.60M
OIIOceaneering International Inc.
$32.60
-0.55
-1.66%
987.021K
$31.96M
OISOIL STATES INTERNATIONAL, INC.
$9.30
-0.10
-1.06%
554.773K
$5.15M
OKEOneok, Inc.
$85.70
-0.41
-0.48%
3.452M
$294.86M
OKLOOklo Inc.
$67.31
+1.36
+2.06%
5.594M
$372.39M
OLNOlin Corp.
$23.80
-2.08
-8.04%
2.306M
$55.63M
OLPOne Liberty Properties, Inc.
$23.07
+0.48
+2.12%
47.577K
$1.09M
OMCOmnicom Group Inc.
$67.98
-1.02
-1.48%
3.736M
$253.94M
OMFOneMain Holdings, Inc.
$56.43
-0.48
-0.84%
1.423M
$80.11M
ONITOnity Group Inc.
$45.59
-0.04
-0.09%
37.568K
$1.73M
ONLOrion Office REIT Inc.
$2.59
-0.04
-1.52%
178.317K
$463.64K
ONONOn Holding AG
$46.64
+1.35
+2.98%
3.505M
$161.88M
ONTFON24, Inc.
$7.93
+0.01
+0.13%
605.725K
$4.81M
ONTOOnto Innovation Inc.
$220.29
+3.06
+1.41%
785.777K
$172.02M
OOMAOoma, Inc. Common Stock
$11.42
-0.33
-2.81%
128.083K
$1.47M
OPADOfferpad Solutions Inc.
$0.7700
-0.0471
-5.76%
972.104K
$748.71K
OPFIOppFi Inc.
$8.90
-0.07
-0.78%
230.992K
$2.07M
OPLNOPENLANE, Inc
$29.02
+0.72
+2.54%
1.194M
$34.32M
OPTUOptimum Communications, Inc.
$1.63
+0.04
+2.52%
1.663M
$2.68M
OPYOppenheimer Holdings, Inc.
$85.75
-0.09
-0.10%
32.415K
$2.79M
OROsisko Gold Royalties Ltd
$41.00
-0.76
-1.82%
940.514K
$39.28M
ORAOrmat Technologies, Inc.
$126.70
+8.51
+7.20%
998.116K
$124.10M
ORCOrchid Island Capital, Inc.
$7.52
-0.01
-0.13%
5.614M
$41.92M
ORCLOracle Corp
$153.38
-6.76
-4.22%
17.514M
$2.71B
ORIOld Republic International Corporation
$42.56
-0.01
-0.02%
1.368M
$58.40M
ORNOrion Group Holdings, Inc
$13.43
-0.41
-2.96%
217.305K
$2.95M
OSCROscar Health, Inc.
$13.39
-0.03
-0.22%
5.499M
$74.11M
OSGOverseas Shipholding Group Inc.
$5.77
+0.01
+0.17%
178.856K
$1.03M
OSKOshkosh Corp.
$168.41
-2.67
-1.56%
543.27K
$91.74M
OTFBlue Owl Technology Finance Corp.
$12.57
-0.09
-0.71%
1.176M
$14.72M
OTISOtis Worldwide Corporation
$92.41
+2.58
+2.87%
3.645M
$336.24M
OUTOUTFRONT Media Inc.
$25.09
+0.05
+0.20%
1.259M
$31.50M
OVVOvintiv Inc.
$48.00
+1.07
+2.28%
4.127M
$188.45M
OWLBlue Owl Capital Inc.
$12.09
-0.21
-1.71%
17.971M
$217.01M
OWLTOwlet, Inc.
$10.77
-0.38
-3.41%
331.172K
$3.55M
OXMOxford Industries, Inc.
$38.97
+0.75
+1.96%
165.024K
$6.40M
OXYOccidental Petroleum Corporation
$45.85
-0.22
-0.48%
7.196M
$328.59M
PAASPan American Silver Corp.
$55.55
-2.38
-4.11%
7.611M
$420.72M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$292.57
+1.95
+0.67%
30.237K
$8.84M
PACKRanpak Holdings Corp.
$5.65
-0.32
-5.36%
323.923K
$1.91M
PACSPACS Group, Inc.
$41.05
+3.21
+8.48%
1.299M
$52.96M
PAGPenske Automotive Group, Inc.
$165.61
-5.74
-3.35%
322.771K
$53.95M
PAGSPagSeguro Digital Ltd.
$10.62
+0.07
+0.69%
2.063M
$21.20M
PAIIPyrophyte Acquisition Corp. II
$10.11
-0.02
-0.20%
43.309K
$438.48K
PAMPAMPA ENERGIA S.A.
$80.24
-1.07
-1.32%
137.838K
$11.01M
PARPAR Technology Corp.
$20.70
-0.21
-1.00%
911.835K
$18.93M
PARRPar Pacific Holdings, Inc. Common Stock
$43.33
+0.57
+1.32%
678.93K
$29.06M
PATHUiPath, Inc.
$10.86
-0.46
-4.06%
36.645M
$398.58M
PAYPaymentus Holdings, Inc.
$23.47
+0.37
+1.60%
986.006K
$23.06M
PAYCPAYCOM SOFTWARE, INC.
$122.35
-2.96
-2.36%
2.557M
$311.09M
PBProsperity Bancshares Inc
$72.77
+0.14
+0.19%
931.265K
$67.90M
PBAPEMBINA PIPELINE CORPORATION
$43.56
-0.21
-0.48%
1.191M
$51.73M
PBFPBF ENERGY INC.
$33.96
-0.58
-1.68%
2.352M
$79.79M
PBHPrestige Consumer Healthcare Inc.
$66.27
-0.52
-0.78%
223.211K
$14.87M
PBIPitney Bowes Inc.
$11.05
+0.80
+7.80%
2.277M
$23.35M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$14.98
-0.21
-1.38%
11.924M
$178.23M
PBR.APetroleo Brasileiro S.A.-Petrobras
$13.88
-0.30
-2.12%
4.877M
$68.02M
PBTPermian Basin Royalty Trust
$18.76
-0.07
-0.37%
60.848K
$1.13M
PCGPG&E Corporation
$18.04
-0.10
-0.55%
15.845M
$286.24M
PCORProcore Technologies, Inc.
$51.57
-0.77
-1.47%
2.606M
$134.81M
PDPagerDuty, Inc.
$7.00
+0.06
+0.86%
2.99M
$20.49M
PDCCPearl Diver Credit Company Inc.
$12.05
-0.45
-3.60%
13.2K
$158.28K
PDMPiedmont Office Realty Trust, Inc.
$8.20
-0.05
-0.61%
804.601K
$6.58M
PDSPrecision Drilling Corporation
$87.12
+1.85
+2.17%
178.445K
$15.61M
PEBPebblebrook Hotel Trust
$12.65
-0.10
-0.78%
1.661M
$21.03M
PEGPublic Service Enterprise Group Incorporated
$87.00
+0.63
+0.73%
1.717M
$149.41M
PENPenumbra, Inc.
$338.35
-1.61
-0.47%
335.368K
$114.33M
PERFPerfect Corp.
$1.43
-0.06
-4.03%
74.921K
$108.30K
PEWGrabAGun Digital Holdings Inc.
$2.86
+0.10
+3.65%
242.187K
$676.75K
PFEPfizer Inc.
$27.37
-0.21
-0.76%
29.026M
$797.29M
PFGCPerformance Food Group Company
$98.50
+0.50
+0.51%
2.034M
$199.77M
PFLTPennantPark Floating Rate Capital Ltd.
$8.62
-0.01
-0.08%
1.54M
$13.10M
PFSProvident Financial Services, Inc.
$23.10
+0.14
+0.61%
314.957K
$7.27M
PFSIPennyMac Financial Services, Inc. Common Stock
$93.88
+1.87
+2.03%
1.057M
$98.73M
PGProcter & Gamble Company
$159.24
-0.83
-0.52%
11.489M
$1.84B
PGRProgressive Corporation
$207.90
+3.37
+1.65%
2.074M
$430.29M
PHParker-Hannifin Corporation
$1,009.93
+8.18
+0.82%
485.49K
$489.89M
PHGKONINKLIJKE PHILIPS N.V.
$31.17
-0.10
-0.32%
1.176M
$36.51M
PHIPLDT Inc.
$23.89
+0.06
+0.25%
44.977K
$1.07M
PHINPHINIA Inc.
$75.51
-0.23
-0.30%
355.364K
$26.71M
PHMPultegroup, Inc.
$141.58
-0.98
-0.69%
1.551M
$219.05M
PHRPhreesia, Inc.
$12.00
+0.05
+0.42%
1.502M
$17.87M
PIIPolaris Inc.
$65.99
+0.17
+0.26%
490.43K
$32.24M
PINEAlpine Income Property Trust, Inc
$20.79
+0.39
+1.91%
223.003K
$4.57M
PINSPinterest, Inc. Class A Common Stock
$15.45
+0.03
+0.19%
25.534M
$394.12M
PIPRPiper Sandler Companies
$320.00
-2.71
-0.84%
176.725K
$56.62M
PJTPJT Partners Inc.
$152.12
-2.12
-1.37%
267.485K
$41.02M
PKPark Hotels & Resorts Inc. Common Stock
$11.59
+0.39
+3.49%
2.639M
$30.06M
PKEPark Aerospace Corp. Common Stock
$23.90
-0.10
-0.42%
100.338K
$2.38M
PKGPackaging Corp of America
$240.37
-5.94
-2.41%
856.953K
$207.65M
PKSTPeakstone Realty Trust
$20.76
-0.04
-0.19%
283.732K
$5.89M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$64.82
-0.80
-1.22%
116.993K
$7.57M
PLPlanet Labs PBC
$22.10
-0.31
-1.38%
4.895M
$108.81M
PLDPROLOGIS, INC.
$141.80
+2.83
+2.04%
2.474M
$349.02M
PLNTPlanet Fitness, Inc.
$92.58
+1.88
+2.07%
1.765M
$163.75M
PLOWDOUGLAS DYNAMICS, INC.
$42.46
+0.21
+0.50%
120.886K
$5.12M
PMPhilip Morris International Inc.
$184.00
-3.51
-1.87%
3.82M
$705.34M
PMTPennyMac Mortgage Investment Trust
$12.51
-0.13
-1.03%
669.788K
$8.39M
PNCPNC Financial Services Group
$231.00
+1.68
+0.73%
1.719M
$397.54M
PNFPPinnacle Financial Partners In
$96.44
+0.31
+0.32%
959.673K
$92.51M
PNNTPennant Investment Corp
$5.11
-0.10
-1.92%
855.71K
$4.37M
PNRPentair plc
$99.76
-1.61
-1.59%
1.233M
$123.30M
PNWPinnacle West Capital Corporation
$98.89
-0.50
-0.50%
1.428M
$141.69M
PORPortland General Electric Company
$50.90
-3.10
-5.74%
1.654M
$86.73M
POSTPOST HOLDINGS, INC.
$108.50
-3.40
-3.04%
704.94K
$76.53M
PPGPPG Industries, Inc.
$129.18
-2.16
-1.64%
1.589M
$206.03M
PPLPPL Corporation
$37.57
-0.25
-0.66%
6.762M
$255.40M
PRPermian Resources Corporation
$17.01
-0.28
-1.62%
8.148M
$137.59M
PRAProAssurance Corporation
$24.47
-0.02
-0.08%
597.982K
$14.62M
PRGPROG Holdings, Inc.
$33.87
+0.50
+1.50%
463.044K
$15.56M
PRGOPERRIGO COMPANY PLC
$14.44
-0.10
-0.69%
1.721M
$24.98M
PRIPRIMERICA, INC.
$259.22
+8.33
+3.32%
164.031K
$42.13M
PRIMPrimoris Services Corporation
$162.38
-4.15
-2.49%
537.133K
$88.05M
PRKSUnited Parks & Resorts Inc.
$34.79
+0.83
+2.44%
724.164K
$25.20M
PRLBPROTO LABS, INC.
$66.80
-0.72
-1.07%
118.684K
$7.91M
PRMPerimeter Solutions, SA
$26.57
+0.35
+1.33%
601.129K
$15.92M
PRMBPrimo Brands Corporation
$18.66
-0.10
-0.53%
4.328M
$78.93M
PRSUPursuit Attractions and Hospitality, Inc.
$37.03
+0.41
+1.12%
149.065K
$5.50M
PRUPrudential Financial, Inc.
$103.59
-1.02
-0.98%
1.435M
$148.12M
PSAPublic Storage
$302.00
+1.65
+0.55%
1.135M
$342.00M
PSBDPalmer Square Capital BDC Inc.
$11.18
-0.10
-0.89%
35.441K
$398.63K
PSFEPaysafe Limited
$6.23
+0.10
+1.68%
397.572K
$2.49M
PSNParsons Corporation
$61.41
-1.97
-3.11%
1.059M
$65.83M
PSOPearson plc
$12.63
+0.07
+0.56%
886.415K
$11.12M
PSQHPSQ Holdings, Inc.
$0.7796
+0.0278
+3.70%
359.394K
$278.64K
PSTGPure Storage, Inc. Class A
$72.20
-1.65
-2.23%
3.115M
$226.44M
PSTLPostal Realty Trust, Inc
$19.33
+0.41
+2.14%
176.99K
$3.40M
PSXPHILLIPS 66
$158.41
-1.36
-0.85%
3.708M
$586.12M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.72
+1.24
+4.21%
838.975K
$25.30M
PUMPProPetro Holding Corp.
$12.13
+0.11
+0.92%
3.713M
$44.30M
PVHPVH Corp.
$69.33
+0.62
+0.90%
656.189K
$45.40M
PVLPermianville Royalty Trust
$1.71
-0.02
-1.16%
123.63K
$213.95K
PWRQuanta Services, Inc.
$525.50
+1.42
+0.27%
800.706K
$422.56M
PXEDPhoenix Education Partners, Inc.
$28.26
+0.02
+0.07%
44.942K
$1.29M
QQnity Electronics, Inc.
$112.70
+1.01
+0.90%
1.902M
$211.90M
QBTSD-Wave Quantum Inc.
$18.37
-1.30
-6.61%
23.397M
$431.65M
QGENQIAGEN N.V.
$48.76
-0.18
-0.37%
2.13M
$104.29M
QSRRestaurant Brands International Inc.
$68.44
+2.30
+3.48%
1.638M
$110.30M
QTWOQ2 Holdings Inc
$51.51
-1.72
-3.23%
824.057K
$43.28M
QUADQUAD/GRAPHICS, INC.
$6.10
-0.54
-8.13%
218.464K
$1.43M
QXOQXO, Inc. Common Stock
$26.58
-0.34
-1.27%
6.638M
$178.44M
RRyder System, Inc.
$216.25
+2.48
+1.16%
488.934K
$106.03M
RACRithm Acquisition Corp.
$10.46
+0.00
+0.00%
101
$1.06K
RACEFerrari N.V.
$374.99
-4.09
-1.08%
502.901K
$188.82M
RALRalliant Corporation
$44.50
+0.37
+0.84%
1.618M
$71.22M
RAMPLiveRamp Holdings, Inc. Common Stock
$24.55
+0.19
+0.78%
945.37K
$23.09M
RBARB Global, Inc.
$109.83
+7.83
+7.68%
2.563M
$265.60M
RBCRBC Bearings Incorporated
$552.93
+0.49
+0.09%
83.872K
$46.38M
RBLXRoblox Corporation
$63.04
-0.13
-0.21%
7.167M
$453.93M
RBOTVicarious Surgical Inc.
$1.76
-0.01
-0.56%
21.429K
$38.64K
RBRKRubrik, Inc.
$53.25
-1.30
-2.38%
2.239M
$119.36M
RCReady Capital Corporation
$1.75
+0.03
+1.74%
2.624M
$4.48M
RCIRogers Communications, Inc.
$38.47
-0.33
-0.85%
697.999K
$26.90M
RCLRoyal Caribbean Group
$321.91
+2.30
+0.72%
2.073M
$673.33M
RCUSArcus Biosciences, Inc.
$19.24
+0.32
+1.69%
760.365K
$14.56M
RDDTReddit, Inc.
$139.40
-0.25
-0.18%
5.029M
$706.21M
RDNRadian Group Inc.
$32.73
-0.09
-0.27%
1.08M
$35.38M
RDWRedwire Corporation
$8.00
-0.01
-0.12%
13.062M
$102.31M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.58
+0.49
+3.50%
1.226M
$17.60M
RELXRELX PLC
$30.30
-0.80
-2.57%
4.484M
$136.52M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.64
-0.01
-0.18%
191.221K
$1.08M
RESRPC, Inc.
$5.76
-0.06
-1.03%
2.046M
$11.74M
REXREX American Resources Corp.
$33.10
-0.07
-0.21%
106.636K
$3.53M
REXRREXFORD INDUSTRIAL REALTY, INC.
$37.57
+0.37
+0.99%
2.098M
$78.55M
REZIResideo Technologies, Inc. Common Stock
$36.42
+0.59
+1.65%
464.37K
$16.81M
RFRegions Financial Corp.
$29.73
-0.01
-0.03%
8.832M
$263.20M
RFLRafael Holdings, Inc. Class B Common Stock
$1.19
-0.07
-5.56%
48.694K
$58.82K
RGAReinsurance Group of America, Incorporated
$221.88
+2.14
+0.97%
508.501K
$112.61M
RGRSturm, Ruger & Company, Inc.
$36.91
-0.98
-2.59%
121.879K
$4.49M
RHRH
$208.12
+3.06
+1.49%
794.202K
$160.24M
RHIRobert Half Inc.
$24.81
+0.04
+0.16%
2.898M
$71.46M
RHLDResolute Holdings Management Common Stock
$179.80
-6.69
-3.59%
127.106K
$23.15M
RHPRyman Hospitality Properties, Inc
$102.08
+1.56
+1.55%
240.929K
$24.48M
RIGTransocean LTD.
$6.16
-0.38
-5.81%
79.246M
$487.53M
RIORio Tinto plc
$97.00
-1.07
-1.09%
3.701M
$354.37M
RITMRithm Capital Corp.
$10.64
+0.07
+0.66%
6.267M
$66.18M
RJFRaymond James Financial, Inc.
$158.03
-0.65
-0.41%
1.004M
$159.16M
RKTRocket Companies, Inc.
$18.50
-0.18
-0.96%
21.551M
$394.77M
RLRalph Lauren Corporation
$375.81
+6.63
+1.80%
410.168K
$151.56M
RLIRLI Corp.
$60.77
-0.85
-1.38%
1.208M
$73.73M
RLJRLJ Lodging Trust
$8.29
+0.00
+0.00%
1.023M
$8.47M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.36
+0.01
+0.43%
904.64K
$2.14M
RMREGIONAL MANAGEMENT CORP
$35.09
+0.77
+2.24%
54.999K
$1.92M
RMAXRE/MAX HOLDINGS, INC.
$6.97
+0.03
+0.43%
126.899K
$872.82K
RMDResMed Inc.
$255.82
+3.27
+1.29%
1.046M
$267.62M
RNGRINGCENTRAL, INC.
$29.00
-1.19
-3.94%
2.752M
$80.47M
RNGRRanger Energy Services, Inc.
$16.35
-0.50
-2.97%
87.119K
$1.43M
RNRRenaissanceRe Holdings Ltd.
$306.90
+5.53
+1.83%
205.903K
$63.27M
RNSTRenasant Corporation
$40.65
-0.08
-0.20%
323.312K
$13.18M
ROGRogers Corporation
$103.13
-4.66
-4.32%
242.185K
$25.13M
ROKRockwell Automation, Inc.
$387.00
-7.37
-1.87%
1.514M
$584.89M
ROLRollins, Inc.
$60.08
+2.02
+3.48%
4.786M
$286.84M
RPCRidgepost Capital, Inc.
$8.54
-0.40
-4.47%
1.217M
$10.51M
RPMRPM International, Inc.
$117.60
-0.61
-0.52%
440.643K
$51.87M
RPTRithm Property Trust Inc.
$14.65
-0.31
-2.07%
43.273K
$635.10K
RRCRange Resources Corp
$36.75
-0.82
-2.18%
2.059M
$75.30M
RRXRegal Rexnord Corporation
$219.05
-1.14
-0.52%
437.982K
$96.23M
RSReliance, Inc.
$340.30
-3.13
-0.91%
368.047K
$124.42M
RSGRepublic Services Inc.
$216.16
-7.01
-3.14%
1.836M
$409.47M
RSIRush Street Interactive, Inc.
$20.39
+4.36
+27.20%
4.272M
$71.82M
RSKDRiskified Ltd.
$4.44
-0.05
-1.11%
417.99K
$1.86M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$30.84
+0.39
+1.28%
1.011M
$31.11M
RTXRTX Corporation
$204.20
+4.14
+2.07%
5.198M
$1.05B
RVLVRevolve Group, Inc.
$24.73
-0.36
-1.43%
951.943K
$23.50M
RVTYRevvity, Inc.
$95.00
-1.03
-1.07%
1.361M
$129.17M
RWTRedwood Trust, Inc.
$6.53
-0.06
-0.91%
2.083M
$13.52M
RXORXO, Inc.
$15.56
+2.05
+15.17%
3.568M
$52.41M
RYRoyal Bank of Canada
$169.01
-0.46
-0.27%
847.889K
$143.48M
RYAMRayonier Advanced Materials Inc.
$7.91
-0.33
-4.00%
533.991K
$4.19M
RYANRyan Specialty Holdings, Inc.
$39.54
+0.83
+2.14%
4.161M
$165.18M
RYIRYERSON HOLDING CORPORATION
$25.23
-1.80
-6.66%
982.133K
$25.58M
RYNRayonier Inc.
$23.66
+0.06
+0.25%
3.327M
$78.14M
SSentinelOne, Inc.
$13.32
-0.55
-3.97%
5.346M
$71.57M
SASeabridge Gold, Inc.
$32.11
-1.90
-5.59%
1.178M
$38.03M
SACSafeguard Acquisition Corp.
$9.99
-0.02
-0.15%
4.1K
$41.02K
SAFESafehold Inc.
$16.13
+0.47
+3.00%
204.156K
$3.26M
SAHSonic Automotive, Inc.
$58.28
-1.83
-3.04%
288.319K
$16.93M
SAMBoston Beer Company
$231.80
-17.34
-6.96%
177.92K
$42.01M
SANBanco Santander S.A.
$12.33
+0.48
+4.05%
10.703M
$130.97M
SAPSAP SE
$201.18
-3.35
-1.64%
1.576M
$316.56M
SARSARATOGA INVESTMENT CORP. NEW
$23.55
+0.40
+1.73%
142.222K
$3.32M
SAROStandardAero, Inc.
$31.04
+0.47
+1.54%
2.225M
$68.96M
SBSafe Bulkers, Inc.
$6.05
+0.06
+1.00%
974.01K
$5.86M
SBDSSolo Brands, Inc.
$7.28
-0.42
-5.45%
11.128K
$81.91K
SBHSally Beauty Holdings, Inc.
$15.72
-0.60
-3.68%
1.286M
$20.28M
SBRSabine Royalty Trust
$69.56
-0.74
-1.05%
22.714K
$1.57M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$28.60
+1.59
+5.89%
392.317K
$11.43M
SBSISouthside Bancshares Inc
$33.01
-0.11
-0.33%
65.041K
$2.16M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$16.09
-1.14
-6.59%
5.463M
$87.52M
SBXDSilverBox Corp IV
$10.65
+0.01
+0.09%
9.351K
$99.55K
SCCOSouthern Copper Corporation
$190.98
-7.02
-3.55%
1.83M
$340.52M
SCHWThe Charles Schwab Corporation
$93.10
-0.62
-0.66%
8.577M
$799.84M
SCIService Corporation International
$80.47
+0.81
+1.02%
972.734K
$78.19M
SCLStepan Co.
$66.46
-0.32
-0.48%
134.584K
$8.91M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$11.35
-0.10
-0.86%
203.051K
$2.31M
SDSandRidge Energy, Inc.
$17.10
+0.10
+0.57%
327.311K
$5.50M
SDHCSmith Douglas Homes Corp.
$18.21
-0.28
-1.51%
81.958K
$1.49M
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.62
-0.13
-0.78%
99.746K
$1.67M
SDRLSeadrill Limited
$42.50
-0.16
-0.38%
1.115M
$47.22M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$108.78
+2.04
+1.91%
3.544M
$383.29M
SEESealed Air Corp.
$41.95
+0.02
+0.05%
3.097M
$130.02M
SEGSeaport Entertainment Group Inc.
$20.29
+0.24
+1.20%
43.537K
$886.26K
SEISolaris Energy Infrastructure, Inc.
$52.56
-4.07
-7.19%
3.253M
$171.48M
SEMSELECT MEDICAL HOLDINGS CORP
$16.38
+0.00
+0.00%
846.547K
$13.91M
SEMRSEMrush Holdings, Inc.
$11.80
-0.02
-0.17%
1.121M
$13.25M
SESSES AI Corporation
$1.69
-0.01
-0.52%
2.65M
$4.46M
SFStifel Financial Corp.
$120.45
+1.45
+1.22%
905.808K
$107.04M
SFBSServisFirst Bancshares Inc.
$86.65
+0.51
+0.59%
104.741K
$9.06M
SFLSFL Corporation Ltd.
$10.40
+0.12
+1.17%
1.443M
$14.86M
SGSweetgreen, Inc.
$5.24
+0.10
+1.95%
2.71M
$14.07M
SGHCSuper Group (SGHC) Limited
$9.47
+0.51
+5.69%
2.811M
$26.48M
SGISomnigroup International Inc.
$88.80
-7.24
-7.54%
4.255M
$376.28M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.19
-0.78
-5.99%
14.094K
$181.82K
SHAKShake Shack Inc.
$91.75
+3.60
+4.08%
1.186M
$106.49M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$77.94
-0.83
-1.05%
4.633M
$360.08M
SHGShinhan Financial Group Co Ltd
$69.24
-0.10
-0.14%
154.171K
$10.66M
SHOSunstone Hotel Investors, Inc.
$9.34
+0.12
+1.30%
1.234M
$11.51M
SHWThe Sherwin-Williams Company
$368.89
+0.00
+0.00%
1.157M
$425.63M
SIShoulder Innovations, Inc.
$13.10
+0.08
+0.61%
26.484K
$345.90K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.71
+0.01
+0.59%
3.563M
$5.98M
SIGSignet Jewelers Limited
$90.78
+0.69
+0.77%
617.135K
$58.03M
SIISprott Inc.
$121.26
-2.74
-2.21%
171.635K
$20.82M
SILASila Realty Trust, Inc.
$26.22
+0.58
+2.26%
218.301K
$5.68M
SITCSITE Centers Corp. Common Shares
$6.57
+0.08
+1.23%
329.107K
$2.15M
SITESiteOne Landscape Supply, Inc.
$153.53
-3.51
-2.24%
518.69K
$79.77M
SJMThe J.M. Smucker Company
$106.22
-4.31
-3.90%
1.501M
$159.89M
SJTSan Juan Basin Royalty Trust UBI
$5.60
-0.09
-1.58%
281.272K
$1.54M
SKESkeena Resources Limited
$31.69
-1.33
-4.03%
1.268M
$39.70M
SKILSkillsoft Corp.
$5.40
-0.35
-6.09%
135.733K
$749.82K
SKLZSkillz Inc.
$3.53
-0.24
-6.37%
34.754K
$125.87K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$33.80
+1.24
+3.81%
2.37M
$78.93M
SKTTanger Inc.
$34.91
+1.09
+3.22%
803.012K
$27.97M
SKYSkyline Champion Corporation Common Stock
$97.00
+0.86
+0.89%
865.811K
$83.19M
SKYHSky Harbour Group Corporation
$8.85
-0.16
-1.78%
138.545K
$1.22M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7763
-0.0336
-4.15%
110.078K
$83.98K
SLBSchlumberger Limited
$49.86
-0.53
-1.05%
17.309M
$860.37M
SLFSun Life Financial Inc.
$67.83
+3.00
+4.63%
731.369K
$49.80M
SLGSL Green Realty Corp.
$39.21
-1.34
-3.30%
1.166M
$46.02M
SLGNSilgan Holdings Inc
$48.24
-0.41
-0.84%
757.502K
$36.72M
SLQTSelectQuote, Inc.
$0.8603
-0.0360
-4.02%
874.32K
$755.41K
SLVMSylvamo Corporation
$47.12
-4.68
-9.03%
452.63K
$21.62M
SMSM Energy Company
$21.68
+0.22
+1.03%
6.968M
$148.72M
SMASmartStop Self Storage REIT, Inc.
$34.28
+1.43
+4.35%
587.377K
$19.88M
SMBKSmartFinancial, Inc.
$41.58
+0.12
+0.29%
35.276K
$1.48M
SMCSummit Midstream Corporation
$29.10
-0.10
-0.34%
31.518K
$916.04K
SMFGSumitomo Mitsui Financial Group, Inc
$23.01
-0.83
-3.48%
2.572M
$58.69M
SMGThe Scotts Miracle-Gro Company
$69.89
+1.54
+2.25%
882.649K
$61.74M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.20
-0.30
-4.00%
27.395K
$196.62K
SMPStandard Motor Products
$44.25
-0.12
-0.26%
66.178K
$2.93M
SMRNuScale Power Corporation
$14.15
-0.16
-1.12%
24.569M
$342.47M
SMRTSmartRent, Inc.
$1.62
+0.00
+0.00%
571.683K
$918.67K
SMWBSimilarweb Ltd.
$3.20
-0.78
-19.60%
2.34M
$8.97M
SNSharkNinja, Inc.
$131.45
+0.39
+0.30%
1.174M
$152.88M
SNASnap-on Incorporated
$381.69
-2.92
-0.76%
247.496K
$94.49M
SNAPSnap Inc.
$4.73
-0.11
-2.17%
54.316M
$256.80M
SNDASonida Senior Living, Inc.
$34.95
+0.82
+2.39%
38.378K
$1.34M
SNDRSchneider National, Inc.
$28.80
+0.07
+0.24%
608.698K
$17.59M
SNNSmith & Nephew plc
$35.70
-0.89
-2.43%
440.934K
$15.75M
SNOWSnowflake Inc.
$176.20
-6.09
-3.34%
5.451M
$956.95M
SNXTD SYNNEX Corporation
$159.86
-1.68
-1.04%
325.765K
$52.33M
SOThe Southern Company
$92.00
-2.95
-3.11%
7.998M
$744.24M
SOBOSouth Bow Corporation
$29.82
-0.47
-1.55%
578.008K
$17.27M
SOCSable Offshore Corp.
$8.55
-0.34
-3.82%
2.846M
$24.67M
SOLVSolventum Corporation
$73.73
-1.82
-2.41%
1.352M
$99.69M
SONSonoco Products Company
$56.72
+5.05
+9.77%
2.659M
$150.86M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.65
-0.54
-2.33%
4.546M
$103.50M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.26
-0.11
-8.03%
42.266K
$58.50K
SOULSoulpower Acquisition Corporation
$10.23
+0.01
+0.10%
18.906K
$193.23K
SPBSpectrum Brands Holdings, Inc.
$77.36
+1.22
+1.60%
393.548K
$30.32M
SPCEVirgin Galactic Holdings, Inc.
$2.55
-0.01
-0.39%
1.167M
$2.92M
SPGSimon Property Group, Inc.
$201.81
+4.98
+2.53%
1.388M
$277.90M
SPGIS&P Global Inc.
$410.90
+1.36
+0.33%
4.312M
$1.78B
SPHSuburban Propane Partners L P
$20.26
+0.01
+0.05%
143.249K
$2.90M
SPHRSphere Entertainment Co.
$114.71
-0.99
-0.86%
556.217K
$64.02M
SPIRSpire Global, Inc.
$9.25
-0.26
-2.73%
381.217K
$3.50M
SPMCSound Point Meridian Capital, Inc.
$10.80
-0.26
-2.31%
40.953K
$436.66K
SPNTSiriusPoint Ltd.
$20.99
+0.48
+2.34%
396.764K
$8.27M
SPOTSpotify Technology S.A.
$462.05
+3.71
+0.81%
2.831M
$1.32B
SPRUSpruce Power Holding Corporation
$4.39
-0.28
-6.00%
32.361K
$145.06K
SPXCSPX Technologies, Inc.
$241.53
+2.53
+1.06%
311.746K
$75.13M
SQMSociedad Quimica y Minera de Chile SA
$72.40
+1.49
+2.10%
948.392K
$67.91M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.05
-0.25
-7.58%
97.341K
$300.14K
SRSpire Inc.
$91.40
-0.44
-0.48%
162.377K
$14.87M
SRESempra
$92.94
-1.84
-1.94%
2.679M
$250.52M
SRFMSurf Air Mobility Inc.
$2.02
+0.04
+2.02%
1.513M
$3.02M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.19
+0.05
+1.59%
90.466K
$286.91K
SRIStoneridge, Inc
$8.68
-0.14
-1.59%
63.028K
$550.83K
SRLScully Royalty Ltd. Common Shares
$10.06
+0.77
+8.29%
65.326K
$624.38K
SSBSouthState Corporation
$104.11
+0.00
+0.00%
585.622K
$61.02M
SSDSimpson Manufacturing Co., Inc.
$205.88
-3.13
-1.50%
183.35K
$37.76M
SSLSasol Limited
$7.65
-0.31
-3.89%
1.911M
$14.82M
SSTSystem1, Inc.
$3.24
-0.05
-1.52%
4.703K
$15.52K
SSTKSHUTTERSTOCK, INC.
$15.25
-2.11
-12.15%
1.005M
$15.56M
STSensata Technologies Holding plc
$36.87
-0.01
-0.03%
1.364M
$50.23M
STAGSTAG INDUSTRIAL, INC.
$38.48
+0.42
+1.10%
1.181M
$45.30M
STCStewart Information Services Corporation
$69.20
-0.19
-0.27%
107.134K
$7.45M
STESTERIS plc
$245.41
-2.94
-1.18%
585.354K
$144.73M
STELStellar Bancorp, Inc.
$38.51
+0.02
+0.05%
448.844K
$17.33M
STEMStem, Inc.
$11.36
+0.34
+3.09%
87.333K
$968.90K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.41
-0.79
-15.13%
6.086K
$30.58K
STLAStellantis N.V.
$7.85
+0.10
+1.29%
13.072M
$101.91M
STMSTMicroelectronics N.V.
$33.10
-0.51
-1.52%
6.527M
$214.07M
STNStantec, Inc.
$87.05
-0.05
-0.06%
302.166K
$26.45M
STNGScorpio Tankers Inc.
$70.35
-0.16
-0.23%
874.176K
$61.39M
STTState Street Corporation
$128.00
+0.03
+0.02%
1.208M
$154.95M
STUBStubHub Holdings, Inc.
$8.92
-0.23
-2.51%
5.329M
$47.58M
STVNStevanato Group S.p.A.
$16.00
-0.01
-0.06%
713.148K
$11.37M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.08
+0.01
+0.06%
2.442M
$43.97M
STZConstellation Brands, Inc.
$152.00
+2.70
+1.81%
2.995M
$459.35M
SUSuncor Energy, Inc.
$54.50
-1.49
-2.66%
3.112M
$170.92M
SUISun Communities, Inc
$131.47
+0.68
+0.52%
489.956K
$64.50M
SUNSUNOCO L.P.
$60.50
+2.49
+4.29%
442.455K
$26.45M
SUNCSunocoCorp LLC
$56.47
+1.35
+2.45%
616.746K
$34.12M
SUPVGrupo Supervielle S.A.
$10.35
-0.28
-2.59%
524.516K
$5.34M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$10.99
-0.37
-3.22%
1.383M
$15.23M
SVVSavers Value Village, Inc.
$10.90
-0.41
-3.63%
1.062M
$11.58M
SWSmurfit Westrock plc
$51.60
+0.04
+0.07%
7.562M
$383.97M
SWKStanley Black & Decker, Inc.
$90.90
-0.16
-0.18%
1.045M
$94.69M
SWXSouthwest Gas Holdings, Inc.
$88.29
+0.46
+0.52%
714.988K
$63.00M
SXCSUNCOKE ENERGY INC
$7.07
-0.92
-11.51%
2.169M
$15.25M
SXIStandex International Corporation
$258.03
-2.78
-1.07%
103.37K
$26.60M
SXTSensient Technology Corporation
$92.39
-0.64
-0.69%
470.019K
$43.81M
SYFSYNCHRONY FINANCIAL
$72.24
+0.86
+1.20%
4.105M
$296.46M
SYKStryker Corporation
$366.28
+0.23
+0.06%
1.822M
$675.00M
SYYSysco Corporation
$89.70
-0.86
-0.95%
3.167M
$284.07M
TAT&T Inc.
$28.66
-0.03
-0.10%
21.765M
$626.31M
TACTransAlta Corporation
$13.43
-0.34
-2.47%
802.605K
$10.80M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.58
+0.10
+0.54%
2.868M
$52.40M
TALTAL Education Group
$10.89
-0.36
-3.20%
5.172M
$56.86M
TALOTalos Energy, Inc. Common Stock
$12.73
-0.39
-2.97%
1.576M
$19.99M
TAPMolson Coors Beverage Company Class B
$50.90
-2.32
-4.36%
4.711M
$241.64M
TAP.AMolson Coors Beverage Company Class A
$53.01
+0.49
+0.93%
359
$18.96K
TBBBBBB Foods Inc.
$38.70
+0.70
+1.84%
533.334K
$20.38M
TBITrueblue, Inc.
$4.61
+0.06
+1.32%
202.806K
$902.84K
TBNTamboran Resources Corporation
$28.99
+0.49
+1.72%
35.968K
$1.02M
TCBXThird Coast Bancshares, Inc. Common Stock
$42.73
+0.25
+0.59%
38.639K
$1.64M
TDToronto Dominion Bank
$95.60
+0.12
+0.13%
1.999M
$190.75M
TDAYUSA TODAY Co., Inc.
$5.87
-0.08
-1.35%
927.368K
$5.49M
TDCTERADATA CORPORATION
$32.50
-1.06
-3.16%
2.102M
$68.41M
TDGTransDigm Group Incorporated
$1,302.11
+15.44
+1.20%
308.237K
$398.91M
TDOCTeladoc Health, Inc.
$4.56
-0.09
-1.98%
4.022M
$18.40M
TDSTelephone and Data Systems Inc.
$46.31
-1.28
-2.69%
1.2M
$56.28M
TDWTidewater, Inc.
$69.90
-0.03
-0.04%
814.657K
$56.30M
TDYTeledyne Technologies Incorporated
$649.35
-10.94
-1.66%
262.757K
$171.00M
TET1 Energy Inc.
$6.50
+0.38
+6.21%
18.468M
$118.59M
TECKTeck Resources Limited
$58.70
-0.21
-0.36%
3.496M
$198.55M
TELTE CONNECTIVITY LTD
$236.00
-0.19
-0.08%
2.248M
$528.54M
TENTsakos Energy Navigation Ltd.
$28.71
+0.35
+1.23%
176.009K
$5.00M
TEOTelecom Argentina S.A.
$11.39
-0.03
-0.26%
133.573K
$1.52M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$34.30
+0.32
+0.94%
9.157M
$315.77M
TEXTerex Corporation
$69.55
+0.32
+0.46%
2.501M
$172.18M
TFCTruist Financial Corporation
$52.84
+0.94
+1.81%
6.377M
$333.63M
TFIITFI International Inc.
$121.06
+1.42
+1.19%
395.81K
$47.85M
TFINTriumph Financial, Inc. Common Stock
$62.66
+0.22
+0.35%
145.782K
$9.10M
TFPMTriple Flag Precious Metals Corp.
$36.00
-0.19
-0.51%
637.419K
$22.51M
TFXTeleflex Incorporated
$105.86
+2.11
+2.03%
390.513K
$41.16M
TGTredegar Corporation
$8.74
+0.09
+1.04%
120.647K
$1.04M
TGEThe Generation Essentials Group
$1.41
+0.11
+8.69%
131.035K
$188.75K
TGLSTecnoglass Inc.
$53.43
+0.47
+0.89%
152.09K
$8.08M
TGNATEGNA Inc.
$20.88
-0.07
-0.33%
674.189K
$14.09M
TGSTransportadora de Gas del Sur S.A. ADS
$28.77
-0.66
-2.24%
164.528K
$4.70M
TGTTarget Corporation
$116.25
+0.49
+0.42%
4.968M
$575.44M
THCTenet Healthcare Corporation New
$234.25
+3.15
+1.36%
911.623K
$212.16M
THGThe Hanover Insurance Group, Inc.
$175.03
+2.23
+1.29%
139.946K
$24.43M
THOThor Industries, Inc.
$114.79
+0.00
+0.00%
208.499K
$23.85M
THRTHERMON GROUP HOLDINGS, INC.
$50.92
-0.77
-1.49%
224.949K
$11.50M
TICAcuren Corporation
$10.02
+0.66
+7.09%
1.532M
$14.22M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$26.30
+0.09
+0.34%
170.471K
$4.47M
TISITeam, Inc.
$14.21
+0.19
+1.32%
3.616K
$51.95K
TJXTJX Companies, Inc. (The)
$156.97
+2.51
+1.63%
4.45M
$690.95M
TKTeekay Corporation
$11.60
+0.18
+1.56%
460.297K
$5.28M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$7.15
+0.10
+1.42%
1.594M
$11.38M
TKOTKO Group Holdings, Inc.
$210.14
+3.39
+1.64%
563.412K
$118.21M
TKRThe Timken Company
$105.00
-2.84
-2.63%
562.266K
$59.52M
TLKPT Telekomunikasi Indonesia
$21.14
+0.33
+1.59%
573.448K
$12.10M
TLYSTilly's Inc.
$1.36
-0.04
-2.52%
35.218K
$47.67K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$245.51
-1.49
-0.60%
220.807K
$53.99M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$15.31
-0.54
-3.41%
3.659M
$56.40M
TMHCTaylor Morrison Home Corporation Common Stock
$68.09
-0.77
-1.12%
862.243K
$58.72M
TMOThermo Fisher Scientific, Inc.
$501.59
-3.23
-0.64%
3.287M
$1.65B
TNCTENNANT COMPANY
$83.01
-0.03
-0.04%
78.388K
$6.52M
TNETTRINET GROUP, INC.
$41.76
+1.94
+4.87%
1.226M
$50.32M
TNKTeekay Tankers Ltd.
$72.22
+1.67
+2.37%
258.382K
$18.35M
TNLTravel + Leisure Co.
$72.86
+2.02
+2.85%
581.651K
$42.15M
TOLToll Brothers, Inc.
$164.00
-2.12
-1.28%
1.842M
$300.49M
TOSTToast, Inc.
$27.55
+0.22
+0.80%
14.901M
$414.53M
TPBTurning Point Brands, Inc.
$132.62
+0.85
+0.65%
162.49K
$21.43M
TPCTutor Perini Corporation
$82.24
-0.50
-0.60%
211.309K
$17.49M
TPHTri Pointe Homes, Inc.
$46.30
-0.07
-0.15%
8.748M
$404.90M
TPLTexas Pacific Land Corporation
$426.42
-5.89
-1.36%
561.19K
$239.26M
TPRTapestry, Inc. Common Stock
$153.83
+0.03
+0.02%
1.961M
$300.81M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.64
-0.00
-0.04%
182.476K
$1.03M
TRTootsie Roll Industries, Inc.
$42.00
+0.00
+0.00%
155.64K
$6.57M
TRAKReposiTrak, Inc.
$10.11
-0.18
-1.75%
71.567K
$729.06K
TRCTejon Ranch Co.
$17.07
+0.16
+0.95%
89.278K
$1.52M
TREXTrex Company, Inc.
$42.35
-0.45
-1.05%
1.514M
$63.86M
TRGPTarga Resources Corp.
$225.61
+1.72
+0.77%
761.177K
$170.27M
TRNTrinity Industries, Inc.
$34.74
-0.34
-0.97%
616.84K
$21.44M
TRNOTerreno Realty Corporation
$65.95
-0.15
-0.23%
491.181K
$32.62M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.54
-0.29
-3.70%
3.671M
$28.01M
TRPTC Energy Corporation
$62.30
-1.30
-2.04%
2.477M
$153.28M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.60
-0.25
-2.82%
747.066K
$6.57M
TRUTransUnion
$75.31
+1.39
+1.88%
2.945M
$220.86M
TRVThe Travelers Companies, Inc.
$299.23
+5.02
+1.71%
1.159M
$346.29M
TSTenaris S. A.
$49.38
+0.79
+1.63%
1.317M
$64.70M
TSETrinseo PLC
$0.3193
-0.0734
-18.69%
1.768M
$552.67K
TSLXSixth Street Specialty Lending, Inc.
$18.92
-0.31
-1.61%
1.693M
$31.96M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$364.09
-2.27
-0.62%
9.434M
$3.41B
TSNTyson Foods, Inc.
$62.90
-1.04
-1.63%
2.093M
$131.57M
TSQTOWNSQUARE MEDIA, INC.
$6.74
-0.03
-0.44%
134.098K
$902.74K
TTTrane Technologies plc
$470.42
+5.15
+1.11%
860.64K
$402.08M
TTAMTitan America SA
$18.23
-0.12
-0.65%
185.333K
$3.40M
TTCToro Company (The)
$100.18
+0.09
+0.09%
476.638K
$47.76M
TTETotalEnergies SE
$76.76
-0.03
-0.04%
973.711K
$74.48M
TTITETRA Technologies, Inc.
$10.82
-0.12
-1.10%
878.916K
$9.51M
TUTelus Corporation
$13.83
+0.29
+2.17%
6.49M
$87.90M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.12
-0.11
-4.93%
875.407K
$1.92M
TVGrupo Televisa S.A.
$3.24
-0.01
-0.31%
2.696M
$8.73M
TWITitan International, Inc.(Delaware)
$10.78
-0.24
-2.18%
305.373K
$3.31M
TWLOTwilio Inc.
$108.49
-4.51
-3.99%
3.959M
$428.57M
TWOTwo Harbors Investment Corp.
$11.25
-0.15
-1.32%
1.901M
$21.58M
TXTernium S.A. American Depositary Shares
$43.25
-0.40
-0.92%
314.535K
$13.57M
TXNMTXNM Energy, Inc.
$59.33
+0.05
+0.08%
628.292K
$37.27M
TXTTextron, Inc.
$99.70
+1.61
+1.64%
1.432M
$142.62M
TYTRI-Continental Corporation
$33.25
+0.13
+0.39%
27.608K
$916.37K
TYLTyler Technologies, Inc.
$312.48
+8.54
+2.81%
1.044M
$322.40M
UUnity Software Inc.
$18.33
-0.35
-1.87%
20.297M
$375.07M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.49
+0.52
+7.40%
5.045M
$37.33M
UAAUnder Armour, Inc.
$7.70
+0.51
+7.09%
11.814M
$89.97M
UANCVR Partners, LP
$106.57
-2.70
-2.47%
18.539K
$2.00M
UBERUber Technologies, Inc.
$70.52
+0.53
+0.76%
17.684M
$1.24B
UBSUBS Group AG
$42.32
+0.34
+0.81%
2.395M
$101.04M
UCBUnited Community Banks, Inc.
$34.87
+0.31
+0.90%
593.388K
$20.63M
UDRUDR, Inc.
$38.00
-0.09
-0.24%
3.124M
$118.48M
UEUBRAN EDGE PROPERTIES
$21.00
+0.23
+1.11%
588.922K
$12.34M
UFIUNIFI, Inc. New
$3.99
-0.02
-0.50%
31.621K
$127.56K
UGIUGI Corporation
$38.59
-0.17
-0.44%
1.163M
$45.04M
UGPUltrapar Participacoes S.A.
$5.10
-0.01
-0.20%
1.879M
$9.63M
UHALU-Haul Holding Company
$50.34
+0.67
+1.35%
135.472K
$6.80M
UHAL.BU-Haul Holding Company
$46.56
+0.49
+1.06%
330.882K
$15.37M
UHSUniversal Health Services, Inc. Class B
$235.12
+0.31
+0.13%
438.74K
$103.64M
UHTUniversal Health Realty Income Trust
$44.20
+0.70
+1.61%
34.773K
$1.52M
UIUbiquiti Inc. Common Stock
$693.01
-22.53
-3.15%
44.329K
$31.01M
UISUnisys Corporation
$2.18
-0.05
-2.24%
981.36K
$2.14M
ULUnilever plc
$73.96
-0.78
-1.04%
4.166M
$307.64M
ULSUL Solutions Inc.
$70.61
+0.59
+0.84%
560.986K
$39.62M
UMCUnited Microelectronic Corp.
$10.29
-0.13
-1.25%
5.483M
$56.21M
UMHUMH Properties, Inc.
$16.15
+0.06
+0.37%
260.405K
$4.17M
UNFUnifirst Corp
$237.94
-1.38
-0.58%
87.841K
$20.89M
UNFIUnited Natural Foods Inc
$39.34
-0.82
-2.04%
476.237K
$18.93M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$289.00
-4.19
-1.43%
5.474M
$1.59B
UNMUnum Group
$72.91
+1.27
+1.77%
992.401K
$72.13M
UNPUnion Pacific Corp.
$263.00
+2.32
+0.89%
2.768M
$727.27M
UPWheels Up Experience Inc.
$0.7300
+0.0800
+12.31%
2.247M
$1.62M
UPSUnited Parcel Service, Inc. Class B
$115.50
-3.74
-3.14%
4.649M
$540.42M
URIUnited Rentals, Inc.
$863.28
-6.29
-0.72%
455.088K
$393.75M
USACUSA COMPRESSION PARTNERS LP
$25.93
-0.76
-2.85%
225.08K
$5.88M
USBU.S. Bancorp
$57.78
+0.09
+0.15%
5.711M
$332.66M
USFDUS Foods Holding Corp.
$96.52
-3.41
-3.41%
3.321M
$324.15M
USNAUSANA Health Sciences Inc
$23.09
+1.92
+9.07%
59.113K
$1.22M
USPHUS Physical Therapy Inc
$86.65
-0.29
-0.33%
237.468K
$20.45M
UTIUniversal Technical Institute, Inc.
$31.55
+1.20
+3.95%
1.472M
$45.54M
UTLUnitil Corporation
$52.98
-0.16
-0.30%
57.913K
$3.08M
UTZUtz Brands, Inc.
$9.00
-0.35
-3.74%
3.484M
$31.30M
UVEUNIVERSAL INSURANCE HLDG, INC.
$32.12
+0.95
+3.05%
94.253K
$3.03M
UVVUniversal Corporation
$53.37
-0.09
-0.17%
110.394K
$5.91M
UWMCUWM Holdings Corporation
$4.86
-0.03
-0.68%
12.548M
$61.33M
VVISA Inc.
$319.16
+5.08
+1.62%
7.927M
$2.53B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$57.59
+3.64
+6.75%
834.604K
$47.30M
VACIViking Acquisition Corp. I
$9.99
-0.01
-0.10%
700
$7.00K
VALValaris Limited
$88.90
-7.06
-7.36%
2.072M
$186.63M
VALEVALE S.A.
$15.81
-0.84
-5.05%
56.871M
$895.61M
VATEINNOVATE Corp.
$5.20
+0.11
+2.16%
22.598K
$117.10K
VEEVVeeva Systems Inc.
$178.41
+4.30
+2.47%
1.736M
$306.87M
VELVelocity Financial, Inc.
$19.90
+0.14
+0.71%
51.428K
$1.02M
VETVERMILION ENERGY INC.
$9.95
-0.08
-0.80%
1.507M
$14.87M
VFCV.F. Corporation
$20.09
-0.21
-1.03%
4.95M
$99.73M
VGVenture Global, Inc.
$8.77
-0.59
-6.30%
10.377M
$91.12M
VHIValhi, Inc.
$14.79
-0.91
-5.80%
25.719K
$394.03K
VIAVia Renewables, Inc. Class A Common Stock
$16.78
-2.19
-11.54%
600.373K
$10.15M
VICIVICI Properties Inc. Common Stock
$29.84
+0.54
+1.85%
5.358M
$158.44M
VIKViking Holdings Ltd
$77.00
+1.78
+2.37%
1.888M
$145.08M
VIPSVipshop Holdings Limited
$17.59
+0.05
+0.29%
858.178K
$15.09M
VIRTVirtu Financial, Inc. Class A
$39.08
+0.74
+1.93%
675.973K
$26.34M
VISTVista Energy S.A.B. de C.V.
$53.92
-0.00
0.00%
878.077K
$47.07M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.73
+0.01
+0.06%
512.984K
$8.07M
VLNValens Semiconductor Ltd.
$1.46
-0.08
-5.19%
430.16K
$636.94K
VLOValero Energy Corporation
$197.00
-3.17
-1.58%
2.004M
$396.55M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$10.16
+0.11
+1.09%
407.732K
$4.10M
VLTOVeralto Corporation
$92.20
-0.34
-0.37%
1.825M
$169.75M
VMCVulcan Materials Company(Holding Company)
$303.59
-24.06
-7.34%
1.931M
$587.82M
VMIValmont Industries, Inc.
$443.96
-31.38
-6.60%
363.509K
$161.71M
VNOVornado Realty Trust
$29.02
-0.87
-2.91%
2.549M
$74.45M
VNTVontier Corporation
$40.62
-1.17
-2.80%
1.448M
$59.69M
VOCVOC ENERGY TRUST
$2.99
-0.22
-6.85%
101.792K
$310.20K
VOYAVOYA FINANCIAL, INC.
$74.39
-0.12
-0.16%
395.374K
$29.45M
VOYGVoyager Technologies, Inc.
$26.95
+0.91
+3.49%
785.503K
$20.77M
VPGVishay Precision Group, Inc.
$45.50
+1.30
+2.94%
222.75K
$10.11M
VREVeris Residential, Inc.
$16.84
+0.21
+1.26%
428.088K
$7.18M
VRTVertiv Holdings Co Class A Common Stock
$244.29
+9.76
+4.16%
5.654M
$1.36B
VRTSVirtus Investment Partners, Inc.
$138.03
-0.15
-0.11%
46.723K
$6.47M
VSCOVictoria's Secret & Co.
$60.36
+1.82
+3.11%
1.242M
$74.58M
VSHVishay Intertechnology, Inc.
$18.88
+0.00
+0.00%
2.038M
$38.06M
VSTVistra Corp.
$173.35
+1.86
+1.08%
4.215M
$731.67M
VSTSVestis Corporation
$7.55
-0.13
-1.69%
2.18M
$16.31M
VTEXVTEX
$3.03
-0.13
-4.11%
589.941K
$1.80M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33.54
-0.40
-1.18%
19.059K
$644.56K
VTOLBristow Group Inc.
$44.40
+0.05
+0.11%
181.397K
$7.98M
VTRVentas, Inc.
$86.89
+1.65
+1.94%
2.528M
$218.53M
VTSVitesse Energy, Inc..
$21.59
-0.32
-1.46%
184.089K
$3.97M
VVVValvoline Inc.
$38.58
+0.05
+0.13%
1.486M
$57.32M
VVXV2X, Inc.
$67.23
+1.67
+2.55%
274.61K
$18.38M
VYXNCR Voyix Corporation
$9.35
-0.14
-1.48%
1.313M
$12.20M
VZVerizon Communications
$48.87
-0.14
-0.28%
21.278M
$1.04B
WWayfair Inc.
$83.04
+0.65
+0.79%
3.719M
$311.74M
WABWabtec Inc.
$259.69
+3.63
+1.42%
831.907K
$216.01M
WALWestern Alliance Bancorporation
$95.00
+1.80
+1.93%
770.212K
$72.58M
WATWaters Corp
$322.22
-1.15
-0.36%
1.805M
$569.96M
WBIWaterBridge Infrastructure LLC
$24.97
-0.10
-0.40%
442.285K
$10.92M
WBSWebster Financial Corporation Waterbury
$72.07
+0.94
+1.32%
2.973M
$213.67M
WBXWallbox N.V.
$2.94
-0.07
-2.33%
7.616K
$22.85K
WCCWesco International Inc.
$300.92
-6.18
-2.01%
500.169K
$152.46M
WCNWaste Connections, Inc.
$161.28
+1.02
+0.64%
1.78M
$287.53M
WDWalker & Dunlop, Inc.
$62.26
+0.40
+0.65%
131.692K
$8.21M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.79
+0.03
+1.70%
116.415K
$207.81K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$18.37
-0.11
-0.60%
882.409K
$16.02M
WEAVWeave Communications, Inc.
$5.70
+0.10
+1.70%
1.374M
$7.77M
WECWEC Energy Group, Inc.
$116.75
+0.96
+0.83%
1.903M
$220.62M
WELLWelltower Inc.
$215.00
+4.28
+2.03%
3.152M
$676.50M
WESWestern Midstream Partners, LP
$43.70
-0.04
-0.09%
1.603M
$70.30M
WEXWEX Inc.
$153.88
-3.79
-2.40%
310.247K
$47.95M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$80.39
-0.43
-0.53%
79.663K
$6.37M
WFCWells Fargo & Co.
$87.50
+0.52
+0.60%
8.651M
$759.76M
WFGWest Fraser Timber Co. Ltd
$72.41
-0.59
-0.81%
215.581K
$15.56M
WGOWinnebago Industries, Inc.
$46.65
+0.04
+0.09%
191.371K
$8.92M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.36
+2.60
+3.35%
2.36M
$188.54M
WHDCactus, Inc.
$56.99
+0.06
+0.11%
473.279K
$26.93M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.63
+1.91
+12.99%
8.907K
$146.70K
WHRWhirlpool Corp.
$86.00
-2.69
-3.03%
1.061M
$92.41M
WITWipro Limited
$2.34
+0.00
+0.00%
10.832M
$24.89M
WKWorkiva Inc.
$57.85
-4.08
-6.59%
1.183M
$68.94M
WKCWorld Kinect Corporation
$26.62
-0.17
-0.63%
446.746K
$11.84M
WLKWestlake Corporation
$97.82
-2.26
-2.26%
1.252M
$122.65M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$21.18
-0.22
-1.03%
11.505K
$244.09K
WLYJohn Wiley & Sons, Inc. Class A
$29.63
+0.19
+0.65%
362.385K
$10.69M
WMWaste Management, Inc.
$234.92
+0.40
+0.17%
2.538M
$599.98M
WMBWilliams Companies Inc.
$71.96
-0.32
-0.44%
4.823M
$347.25M
WMKWeis Markets, Inc.
$72.92
-1.56
-2.09%
76.816K
$5.60M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$170.77
-0.21
-0.12%
526.5K
$89.88M
WNCWabash National Corp.
$11.78
-0.08
-0.67%
294.513K
$3.48M
WOLFWolfspeed, Inc.
$19.05
+1.31
+7.38%
2.293M
$43.62M
WORWorthington Enterprises, Inc.
$58.34
-0.61
-1.03%
82.769K
$4.85M
WPCW.P. Carey Inc. (REIT)
$72.30
-1.90
-2.56%
845.814K
$62.57M
WPMWheaton Precious Metals Corp. Common Stock
$142.60
-3.30
-2.26%
2.389M
$335.97M
WPPWPP PLC
$17.87
-0.77
-4.13%
723.503K
$12.89M
WRBW.R. Berkley Corporation
$71.93
+2.23
+3.20%
1.55M
$110.29M
WRBYWarby Parker Inc.
$22.02
-0.44
-1.96%
2.448M
$54.44M
WSWorthington Steel, Inc.
$45.34
-1.56
-3.33%
189.964K
$8.66M
WSMWilliams-Sonoma, Inc.
$211.82
-2.75
-1.28%
773.784K
$162.56M
WSOWatsco, Inc.
$422.00
+4.30
+1.03%
535.202K
$227.47M
WSRWhitestone REIT
$15.23
+0.02
+0.13%
99.993K
$1.52M
WSTWest Pharmaceutical Services, Inc.
$244.01
-6.48
-2.59%
802.77K
$196.00M
WTWisdomTree, Inc.
$16.58
+0.22
+1.34%
1.893M
$30.94M
WTIW&T Offshore, Inc.
$2.19
-0.10
-4.37%
1.46M
$3.17M
WTMWhite Mountains Insurance Group Ltd.
$2,200.01
+4.25
+0.19%
14.372K
$31.94M
WTRGEssential Utilities, Inc.
$39.60
-0.13
-0.33%
1.083M
$42.83M
WTSWatts Water Technologies, Inc. Class A
$329.48
+0.95
+0.29%
273.169K
$89.55M
WTTRSelect Water Solutions, Inc.
$13.90
+1.00
+7.75%
1.487M
$19.50M
WUThe Western Union Company
$9.49
-0.11
-1.15%
8.317M
$78.60M
WWWWolverine World Wide, Inc.
$18.11
+0.50
+2.84%
972.068K
$17.49M
WYWeyerhaeuser Company
$26.88
+0.13
+0.49%
3.981M
$107.12M
XHRXenia Hotels & Resorts, Inc.
$15.91
+0.18
+1.14%
263.127K
$4.17M
XIFRXPLR Infrastructure, LP
$10.61
-0.18
-1.67%
1.49M
$16.07M
XOMExxon Mobil Corporation
$146.16
-2.14
-1.44%
17.925M
$2.62B
XPERXperi Inc
$5.36
-0.10
-1.83%
224.347K
$1.21M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.80
-0.14
-0.78%
2.058M
$36.81M
XPOXPO, Inc.
$202.60
+7.27
+3.72%
1.312M
$263.61M
XPOFXponential Fitness, Inc.
$8.21
-0.12
-1.44%
152.098K
$1.26M
XPROExpro Group Holdings N.V.
$16.32
-0.01
-0.06%
456.608K
$7.42M
XXITwenty One Capital, Inc.
$6.48
+0.14
+2.21%
891.786K
$5.70M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.16
+0.00
+0.00%
90.496K
$466.32K
XYLXylem Inc
$128.18
+0.09
+0.07%
2.055M
$264.56M
XYZBlock, Inc.
$50.50
+0.70
+1.41%
7.921M
$400.66M
XZOExzeo Group, Inc.
$15.25
-0.25
-1.61%
168.732K
$2.59M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.12
+0.03
+0.42%
109.442K
$778.84K
YELPYELP INC.
$20.85
-0.13
-0.62%
2.48M
$50.44M
YETIYETI Holdings, Inc. Common Stock
$48.01
+0.01
+0.02%
1.361M
$65.59M
YEXTYext, Inc.
$5.53
-0.04
-0.72%
2.043M
$11.28M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.55
+0.07
+0.74%
5.606M
$53.58M
YOUClear Secure, Inc.
$31.66
-0.84
-2.58%
1.164M
$37.83M
YPFYPF Sociedad Anonima
$37.01
-0.36
-0.96%
571.751K
$21.01M
YRDYiren Digital Ltd.
$3.60
-0.07
-1.91%
35.685K
$128.79K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.03
-0.09
-2.24%
16.238K
$65.64K
YSSYork Space Systems Inc.
$28.20
+2.18
+8.37%
1.52M
$42.71M
YUMYum! Brands, Inc.
$161.19
+0.62
+0.39%
1.347M
$216.30M
YUMCYum China Holdings, Inc. Common Stock
$55.73
+0.31
+0.56%
1.455M
$79.71M
ZBHZimmer Biomet Holdings, Inc.
$97.15
+0.98
+1.02%
2.164M
$209.90M
ZEPPZepp Health Corporation
$23.70
+0.38
+1.63%
31.354K
$734.40K
ZETAZeta Global Holdings Corp.
$15.26
-0.20
-1.29%
4.773M
$72.75M
ZGNErmenegildo Zegna N.V.
$11.84
+0.80
+7.25%
1.441M
$16.77M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.45
-0.10
-2.82%
177.699K
$615.89K
ZIMZIM Integrated Shipping Services Ltd.
$27.80
+5.60
+25.22%
38.267M
$1.11B
ZIPZipRecruiter, Inc.
$1.79
+0.06
+3.47%
939.474K
$1.66M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.67
+0.07
+1.81%
19.249K
$70.17K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.17
+0.51
+2.07%
1.613M
$40.39M
ZTSZOETIS INC.
$125.56
-1.09
-0.86%
3.215M
$407.24M
ZVIAZevia PBC
$1.62
-0.03
-1.82%
339.837K
$548.34K
ZWSZurn Elkay Water Solutions Corporation
$51.12
-0.18
-0.35%
616.877K
$31.52M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>