NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $145.97
1.911M
$275.59M
AADX Applied Aerospace & Defense, Inc. $21.94
701.107K
$15.12M
AAMI Acadian Asset Management Inc. $89.85
316.902K
$28.65M
AAP ADVANCE AUTO PARTS INC $57.80
967.598K
$55.88M
AAT AMERICAN ASSETS TRUST, INC. $22.83
421.122K
$9.57M
AAUC Allied Gold Corporation $21.80
1.411M
$30.96M
AB AllianceBernstein Holding, L.P. $37.00
234.732K
$8.73M
ABG Asbury Automotive Group, Inc. $214.32
232.103K
$50.00M
ABR Arbor Realty Trust, Inc. $5.35
4.191M
$22.12M
ACA Arcosa, Inc. Common Stock $144.84
530.106K
$76.79M
ACCO Acco Brands Corporation $4.41
542.723K
$2.39M
ACEL Accel Entertainment, Inc. $12.16
428.196K
$5.24M
ACI Albertsons Companies, Inc. $12.00
7.706M
$92.65M
ACR ACRES Commercial Realty Corp. $15.13
46.548K
$702.14K
ACRE Ares Commercial Real Estate Corporation $4.91
615.951K
$2.98M
ACVA ACV Auctions Inc. Class A Common Stock $7.49
4.16M
$31.28M
AD Array Digital Infrastructure, Inc. $35.24
197.556K
$6.99M
ADC Agree Realty Corporation $75.63
1.292M
$98.03M
ADIG ADI Global Distribution Inc. $27.03
1.01M
$27.17M
ADM Archer Daniels Midland Company $76.60
3.851M
$296.19M
ADNT Adient plc Ordinary Shares $19.42
1.251M
$24.30M
AEM Agnico Eagle Mines Ltd. $179.84
5.059M
$904.12M
AEO American Eagle Outfitters $17.96
3.065M
$54.72M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.90
155.857K
$2.46M
AESI Atlas Energy Solutions Inc. $11.35
2.585M
$29.14M
AEXA American Exceptionalism Acquisition Corp. A $11.59
33.56K
$389.29K
AFG American Financial Group, Inc. $145.59
368.734K
$53.85M
AG FIRST MAJESTIC SILVER CORP $18.48
11.877M
$217.26M
AGI Alamos Gold Inc. Class A Common Shares $33.45
8.263M
$273.51M
AGM Federal Agricultural Mortgage Corporation $235.54
80.006K
$18.89M
AHR American Healthcare REIT, Inc. $57.00
2.92M
$164.59M
AHRT AH Realty Trust, Inc. $6.93
605.426K
$4.21M
AHT Ashford Hospitality Trust, Inc. $3.26
19.729K
$62.78K
AIG American International Group, Inc. $78.78
4.799M
$378.95M
AII American Integrity Insurance Group, Inc. $21.00
111.097K
$2.34M
AIIA AI Infrastructure Acquisition Corp. $10.25
101
$1.04K
AIN Albany International Corp Class A $62.71
938.172K
$57.85M
AIT Applied Industrial Technologies, Inc. $359.90
150.259K
$54.03M
AIV Apartment Investment and Management Company $2.66
1.123M
$2.99M
AJG Arthur J. Gallagher & Co. $248.12
1.28M
$319.08M
AKA a.k.a. Brands Holding Corp. $10.99
684
$7.46K
AKO.A Embotelladora Andina S.A. Series A $23.99
135
$3.24K
AKO.B Embotelladora Andina S.A. Series B $31.40
666
$20.89K
ALC Alcon Inc. Ordinary Shares $71.81
2.317M
$164.83M
ALH Alliance Laundry Holdings Inc. $27.77
442.414K
$12.23M
ALK Alaska Air Group, Inc. $49.96
2.533M
$127.49M
ALL The Allstate Corporation $267.06
3.042M
$817.78M
ALLE Allegion Public Limited Company $168.94
1.304M
$220.86M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $119.30
665.361K
$78.51M
ALTG Alta Equipment Group Inc. $7.50
315.157K
$2.30M
AM Antero Midstream Corporation Common Stock $21.44
3.818M
$81.65M
AMBP Ardagh Metal Packaging S.A. $5.03
1.623M
$8.12M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.57
17.705M
$44.85M
AMCR Amcor plc Ordinary Shares $47.46
2.774M
$131.94M
AMG Affiliated Managers Group $365.87
208.395K
$77.28M
AMN AMN Healthcare Services $36.10
1.758M
$61.34M
AMP Ameriprise Financial, Inc. $551.98
405.362K
$224.60M
AMPX Amprius Technologies, Inc. $11.88
8.361M
$96.69M
AMR Alpha Metallurgical Resources, Inc. $150.85
308.561K
$46.60M
AMT American Tower Corporation $172.54
2.054M
$354.04M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7700
11.636K
$8.83K
AMTM Amentum Holdings, Inc. $25.00
2.072M
$50.57M
AMWL American Well Corporation $13.66
174.303K
$2.38M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.75
2.918M
$69.66M
ANF Abercrombie & Fitch Co. $112.62
851.788K
$95.06M
ANRO Alto Neuroscience Inc. $28.67
365.992K
$10.49M
AOMR Angel Oak Mortgage REIT, Inc. $9.00
96.279K
$866.52K
AOS A.O. Smith Corporation $63.98
1.518M
$96.73M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $42.55
1.166M
$49.90M
APD Air Products & Chemicals, Inc. $303.44
875.708K
$264.18M
APLE Apple Hospitality REIT, Inc. $16.34
4.945M
$79.90M
APO Apollo Global Management, Inc. $127.50
4.192M
$536.22M
AQN Algonquin Power & Utilities Corp $5.74
5.528M
$31.56M
AR ANTERO RESOURCES CORPORATION $34.71
3.169M
$110.51M
ARCO ARCOS DORADOS HOLDINGS INC. $8.23
859.127K
$7.08M
ARDT Ardent Health Partners, Inc. $11.55
401.107K
$4.65M
ARE Alexandria Real Estate Equities, Inc. $49.74
2.241M
$110.33M
ARES Ares Management Corporation Class A Common Stock $136.85
1.615M
$222.65M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.76
2.177M
$14.67M
ARIS Aris Water Solutions, Inc. $17.41
2.702M
$46.17M
ARL American Realty Investors, Inc. $15.36
1.311K
$20.00K
ARLO Arlo Technologies, Inc. $15.23
2.817M
$43.41M
ARR ARMOUR Residential REIT, Inc. $16.79
4.508M
$75.53M
ARW Arrow Electronics, Inc. $203.49
1.28M
$260.11M
ASAN Asana, Inc. Class A Common Stock $9.13
6.829M
$62.73M
ASC ARDMORE SHIPPING CORPORATION $16.71
478.504K
$8.05M
ASIC Ategrity Specialty Insurance Company Holdings $24.78
28.934K
$724.66K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $276.68
50.974K
$14.17M
ASX ASE Technology Holding Co., Ltd. $37.24
6.223M
$231.84M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $22.72
723.77K
$16.42M
ATMU Atmus Filtration Technologies Inc. $51.17
1.078M
$57.04M
ATO Atmos Energy Corporation $170.19
1.16M
$198.49M
AUB Atlantic Union Bankshares Corporation $41.78
854.016K
$35.89M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.06
52.509K
$267.19K
AVB AvalonBay Communities, Inc. $187.55
893.278K
$167.18M
AVD American Vanguard Corporation $2.46
166.098K
$412.00K
AWI Armstrong World Industries, Inc. $185.52
298.174K
$55.28M
AWK American Water Works Company, Inc $135.31
1.519M
$205.46M
AWR American States Water Company $87.39
278.754K
$24.14M
AX Axos Financial, Inc. Common Stock $100.04
432.947K
$43.74M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.36
7.921M
$80.97M
AXP American Express Company $341.69
2.721M
$929.45M
AXS Axis Capital Holders Limited $103.49
564.607K
$58.49M
AXTA Axalta Coating Systems Ltd. $38.19
1.417M
$53.99M
$3,100.01
220.936K
$682.10M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $8.51
4.845K
$41.72K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $128.49
6.325M
$808.20M
BAC Bank of America Corporation $63.24
26.681M
$1.68B
BAH Booz Allen Hamilton Holding Corporation $76.05
1.78M
$134.54M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.26
1.212M
$2.79M
BAM Brookfield Asset Management Ltd. $52.28
2.686M
$141.94M
BANC Banc of California, Inc. $18.73
2.723M
$51.29M
BAX Baxter International Inc. $27.49
9.268M
$253.98M
BBAI BigBear.ai Holdings, Inc. $3.26
35.877M
$114.61M
BBAR Banco BBVA Argentina S.A. $17.11
438.024K
$7.49M
BBBY Bed Bath & Beyond, Inc. $4.69
3.122M
$14.55M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.40
37.278M
$126.62M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.15
62.138K
$195.44K
BBT Beacon Financial Corporation $31.51
632.795K
$19.98M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $29.38
194.672K
$5.74M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.35
1.636M
$46.43M
BBW Build-A-Bear Workshop, Inc. $36.86
434.625K
$15.68M
BBWI Bath & Body Works, Inc. $20.40
5.309M
$107.66M
BBY Best Buy Company, Inc. $80.87
4.21M
$341.79M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.42
539.538K
$22.46M
BCSF Bain Capital Specialty Finance, Inc. $12.85
729.192K
$9.57M
BCSS Bain Capital GSS Investment Corp. $10.21
101
$1.03K
BDN Brandywine Realty Trust $3.22
2.611M
$8.47M
BDX Becton, Dickinson and Co. $176.86
2.37M
$418.18M
BE Bloom Energy Corporation $220.00
15.596M
$3.45B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.81
2.181M
$37.19M
BEN Franklin Resources, Inc. $34.70
3.895M
$131.77M
BEP Brookfield Renewable Partners L.P. $33.20
677.614K
$22.37M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $33.74
2.058M
$69.14M
BETA Beta Technologies, Inc. $23.25
1.237M
$28.79M
BF.A Brown-Forman Corporation Class A $29.06
154.278K
$4.46M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $73.38
771.971K
$56.98M
BF.B Brown-Forman Corporation Class B $28.44
2.078M
$59.19M
BFH Bread Financial Holdings, Inc. $108.32
334.618K
$36.42M
BFLY Butterfly Network, Inc. $8.86
5.573M
$48.01M
BGSI Boyd Group Services Inc. $102.34
23.288K
$2.40M
BH Biglari Holdings Inc. Class B Common Stock $386.60
114.564K
$43.91M
BH.A Biglari Holdings Inc. Class A Common Stock $1,933.77
40.475K
$77.55M
BHC Bausch Health Companies Inc. $6.13
4.5M
$27.56M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $89.56
2.531M
$227.98M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.07
517.134K
$1.08M
BIO Bio-Rad Laboratories, Inc.Class A $352.47
289.891K
$101.03M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.80
562.455K
$21.93M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $39.46
1.119M
$44.21M
BIRK Birkenstock Holding plc $38.45
1.271M
$48.55M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $96.48
1.06M
$102.58M
BKD Brookdale Senior Living, Inc. $14.21
4.505M
$64.40M
BKH Black Hills Corporation $74.65
1.472M
$108.75M
BKSY BlackSky Technology Inc. $29.40
1.419M
$40.86M
BLCO Bausch + Lomb Corporation $16.78
280.91K
$4.66M
BLDR Builders FirstSource, Inc. $74.94
2.622M
$195.22M
$1,136.39
524.852K
$595.98M
BLX Banco Latinoamericano de Comercio Exterior, S.A $57.50
162.856K
$9.28M
BMNR BitMine Immersion Technologies, Inc. $18.83
32.959M
$614.78M
BMY Bristol-Myers Squibb Co. $64.59
9.427M
$606.83M
BNED Barnes & Noble Education, Inc $12.80
130.243K
$1.66M
BNL Broadstone Net Lease, Inc. $20.87
6.866M
$142.74M
BNT Brookfield Wealth Solutions Ltd. $44.56
3.388K
$151.32K
BNY Bank of New York Mellon Corporation $156.00
2.949M
$466.21M
BOBS Bobs Discount Furniture, Inc. $17.87
1.21M
$21.41M
BOC Boston Omaha Corporation $14.44
87.637K
$1.26M
BOOT Boot Barn Holdings, Inc. $163.59
598.095K
$97.77M
BORR Borr Drilling Limited $3.88
5.106M
$19.74M
BOW Bowhead Specialty Holdings Inc. $33.69
797.416K
$26.74M
BPRE Bluerock Private Real Estate Fund $13.02
538.644K
$6.93M
BR Broadridge Financial Solutions Inc $165.88
2.358M
$392.40M
BRBR BellRing Brands, Inc. $11.55
4.102M
$48.36M
BRK.A Berkshire Hathaway Inc. $780,000.00
113
$88.29M
BRK.B BERKSHIRE HATHAWAY Class B $520.97
4.811M
$2.51B
BRSP BrightSpire Capital, Inc. $5.12
961.563K
$4.92M
BRX BRIXMOR PROPERTY GROUP INC. $30.37
3.079M
$93.47M
BSAC Banco Santander-Chile $35.16
279.362K
$9.93M
BSBR BANCO SANTANDER (BRASIL) SA $5.81
5.68M
$33.15M
BSM Black Stone Minerals, L.P. $14.10
352.318K
$4.96M
BSX Boston Scientific Corp. $49.41
14M
$691.61M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $59.59
3.069M
$182.84M
BTU Peabody Energy Corporation $23.22
2.349M
$55.33M
BUD Anheuser-Busch INBEV SA/NV $83.76
1.602M
$134.62M
BUR Burford Capital Limited $4.42
3.056M
$13.29M
BURL BURLINGTON STORES, INC. $368.96
709.142K
$261.72M
BV BrightView Holdings, Inc. Common Stock $11.45
1.749M
$19.87M
BVN Compania de Minas Buenaventura S.A. $33.79
1.403M
$47.59M
BW Babcock & Wilcox Enterprises, Inc. $9.54
2.562M
$24.06M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.72
63.237K
$1.05M
BWXT BWX Technologies, Inc. $169.42
643.157K
$108.73M
BXC BlueLinx Holdings Inc. $89.88
303.949K
$26.98M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.00
662.344K
$13.24M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $14.08
3.026M
$42.71M
BXP Boston Properties, Inc. $69.71
1.098M
$76.32M
BXSL Blackstone Secured Lending Fund $24.53
2.19M
$53.50M
BY Byline Bancorp, Inc. Common Stock $38.83
188.327K
$7.35M
BYD Boyd Gaming Corporation $83.42
724.602K
$60.66M
BZH Beazer Homes USA, Inc. New $33.01
6.542M
$216.33M
CAAP Corporacion America Airports S.A. $27.60
272.613K
$6.93M
CACI CACI INTERNATIONAL CLA $644.96
495.058K
$314.62M
CALY Callaway Golf Company $17.59
2.21M
$39.04M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.58
53.784K
$84.79K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.41
40.616K
$875.17K
CARR Carrier Global Corporation $63.80
5.885M
$376.58M
CARS Cars.com Inc. Common Stock $12.32
1.346M
$16.85M
CBL CBL & Associates Properties, Inc. $56.55
264.415K
$14.86M
CBNA Chain Bridge Bancorp, Inc. $46.66
16.692K
$775.48K
CBU Community Financial System, Inc. $64.85
268.57K
$17.49M
CCM Concord Medical Services Holding Limited $4.53
11.274K
$52.81K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.41
4.863M
$11.74M
CCS CENTURY COMMUNITIES, INC. $71.31
249.971K
$17.65M
CCU Compania Cervecerias Unidas S.A. $11.95
119.156K
$1.43M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $23.64
38.939K
$916.42K
CDP COPT Defense Properties $37.14
827.955K
$30.81M
CE Celanese Corporation Common Stock $43.88
1.968M
$86.80M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.98
263.083K
$3.65M
CF CF Industries Holding, Inc. $114.35
2.392M
$275.05M
CFG Citizens Financial Group, Inc. $72.67
2.334M
$169.31M
CFR Cullen/Frost Bankers Inc. $164.50
687.566K
$113.07M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.85
324.172K
$5.09M
CHD Church & Dwight Co., Inc. $103.24
1.808M
$186.58M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.41
216.417K
$522.07K
CHPT ChargePoint Holdings, Inc. $6.20
411.639K
$2.51M
CHT CHUNGHWA TELECOM CO., LTD $42.52
199.239K
$8.48M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.13
5.477M
$11.57M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.13
205
$642.00
CIM Chimera Investment Corp. $11.97
1.005M
$12.06M
CION CION Investment Corporation $7.51
1.376M
$10.34M
CL Colgate-Palmolive Company $93.27
5.043M
$469.36M
CLB Core Laboratories Inc. $11.35
491.27K
$5.54M
CLBR Colombier Acquisition Corp. II $10.26
12.15K
$124.78K
CLDT CHATHAM LODGING TRUST $12.59
350.824K
$4.49M
CLPR Clipper Realty Inc. Common Stock $2.86
33.593K
$93.87K
CLW Clearwater Paper Corporation $23.31
174.678K
$4.06M
CM Canadian Imperial Bank of Commerce $118.70
668.952K
$79.13M
CMC Commercial Metals Company $75.13
1.14M
$85.14M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.11
3.3K
$10.55K
CMDB Costamare Bulkers Holdings Limited $17.47
80.629K
$1.45M
CMG Chipotle Mexican Grill, Inc. $32.78
20.86M
$690.59M
CMP Compass Minerals International, Inc. $28.06
838.604K
$22.75M
CMS CMS Energy Corporation $71.03
3.466M
$246.40M
CMTG Claros Mortgage Trust, Inc. $1.94
1.316M
$2.48M
CNA CNA Financial Corporation $52.02
465.83K
$24.33M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.28
5.362K
$11.59K
CNI Canadian National Railway $126.60
1.393M
$176.45M
CNK Cinemark Holdings, Inc. $36.77
2.464M
$91.60M
CNNE Cannae Holdings, Inc. Common Stock $14.78
530.574K
$7.86M
CNO CNO Financial Group, Inc. $55.16
737.977K
$40.78M
CNP CenterPoint Energy, Inc. $40.68
8.603M
$350.92M
CNQ Canadian Natural Resources Limited $45.60
5.643M
$256.25M
CNR Core Natural Resources, Inc. $89.60
691.819K
$61.39M
CNX CNX Resources Corporation $35.14
1.078M
$37.86M
COLD Americold Realty Trust, Inc. $14.96
5.075M
$74.68M
CON Concentra Group Holdings Parent, Inc. $34.06
2.313M
$78.43M
COPL Copley Acquisition Corp $10.48
140.643K
$1.47M
COSO CoastalSouth Bancshares, Inc. $28.04
80.097K
$2.25M
CP Canadian Pacific Kansas City Limited $92.00
2.352M
$214.49M
CPAC CEMENTOS PACASMAYO S.A.A. $11.71
21.152K
$250.87K
CPF Central Pacific Financial Corporation $38.90
168.84K
$6.59M
CPRI Capri Holdings Limited $15.35
6.959M
$105.58M
CPS Cooper-Standard Automotive Inc. $31.40
378.016K
$11.81M
CQP Cheniere Energy Partners, LP $64.71
89.508K
$5.80M
CRBG Corebridge Financial, Inc. $33.68
4.667M
$157.85M
CRC California Resources Corporation $52.08
1.318M
$68.89M
CRCL Circle Internet Group, Inc. $67.00
13.141M
$875.33M
CRD.A Crawford & Company Class A $13.78
149.663K
$2.00M
CRD.B Crawford & Company Class B $12.40
20.864K
$253.96K
CRGY Crescent Energy Company $11.57
6.956M
$80.14M
CRH CRH Public Limited Company $100.10
5.803M
$578.34M
CRK Comstock Resources, Inc. $13.45
1.886M
$25.19M
CRL Charles River Laboratories International, Inc. $267.49
893.964K
$236.81M
CRS Carpenter Technology Corp $570.66
709.708K
$401.11M
CRT Cross Timbers Royalty Trust $10.04
37.62K
$377.09K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.85
1.155M
$3.34M
CSL Carlisle Companies, Inc. $387.49
331.57K
$128.15M
CSTM Constellium SE Class A Ordinary shares $29.66
1.511M
$44.37M
CSV Carriage Services, Inc. $35.87
489.437K
$17.75M
CTO CTO Realty Growth, Inc. $21.75
418.508K
$9.11M
CTOS Custom Truck One Source, Inc. $10.42
1.123M
$11.89M
CTRI Centuri Holdings, Inc. $23.85
2.86M
$67.04M
CTVA Corteva, Inc. Common Stock $76.83
4.155M
$319.46M
CUBI CUSTOMERS BANCORP INC $82.07
208.712K
$17.15M
CURB Curbline Properties Corp. $29.62
1.374M
$40.68M
CUZ Cousins Properties Inc. $29.62
1.698M
$50.66M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.65
248.867K
$8.67M
CVS CVS HEALTH CORPORATION $95.52
14.005M
$1.34B
CWEN Clearway Energy, Inc. Class C Common Stock $32.65
1.488M
$48.77M
CWH Camping World Holdings, Inc. $6.32
2.43M
$15.22M
CWK Cushman & Wakefield plc Ordinary Shares $13.83
2.159M
$29.87M
CWT California Water Service $50.53
583.69K
$29.26M
CYD China Yuchai International Ltd. $47.32
130.885K
$6.18M
CYH Community Health Systems, Inc. $3.00
1.495M
$4.45M
D Dominion Energy, Inc Common Stock $67.47
4.859M
$326.04M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $18.14
19.83K
$355.19K
DAR DARLING INGREDIENTS INC. $59.41
2.014M
$120.60M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.95
163.863K
$482.13K
DB Deutsche Bank Aktiengesellschaft $38.06
1.488M
$56.62M
DBD Diebold Nixdorf, Incorporated $75.38
264.801K
$19.86M
DBRG DigitalBridge Group, Inc. $15.94
3.265M
$52.04M
DCI Donaldson Company, Inc. $98.61
573.646K
$56.48M
DCOM Dime Community Bancshares, Inc. Common Stock $40.32
360.913K
$14.66M
DD DuPont de Nemours, Inc. Common Stock $142.47
1.567M
$224.53M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.34
135.84K
$313.49K
DEA Easterly Government Properties, Inc. $25.00
480.039K
$11.95M
DEC Diversified Energy Company plc $13.95
1.028M
$14.18M
DELL Dell Technologies Inc. $454.70
5.885M
$2.59B
DFH Dream Finders Homes, Inc. $14.78
1.111M
$16.44M
DFIN Donnelley Financial Solutions, Inc. $47.38
249.561K
$11.91M
DGAC Disciplined Growth Acquisition Corporation $9.95
13.924K
$138.49K
DGX Quest Diagnostics Inc. $238.35
698.102K
$166.38M
DIN Dine Brands Global, Inc. $35.69
273.773K
$9.74M
DINO HF Sinclair Corporation $82.10
2.989M
$245.00M
DIS The Walt Disney Company $104.84
12.936M
$1.36B
DK Delek US Holdings, Inc. $58.26
1.255M
$73.44M
DKL DELEK LOGISTICS PARTNERS, LP $56.75
96.625K
$5.53M
DKS Dick's Sporting Goods, Inc. $208.84
1.863M
$380.70M
DLB Dolby Laboratories, Inc.Class A $61.77
1.011M
$62.14M
DLNG DYNAGAS LNG PARNERS LP $3.76
71.443K
$269.76K
DLR Digital Realty Trust, Inc. $193.80
3.033M
$588.67M
DNA Ginkgo Bioworks Holdings, Inc. $7.90
1.77M
$13.92M
DOC Healthpeak Properties, Inc. $21.50
5.472M
$116.43M
DOCN DigitalOcean Holdings, Inc. $125.80
2.054M
$255.46M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $14.74
1.748M
$25.07M
DRI Darden Restaurants, Inc. $213.55
1.182M
$252.25M
DUK Duke Energy Corporation $125.00
4.964M
$618.30M
DV DoubleVerify Holdings, Inc. $13.22
40.185M
$530.06M
DVN Devon Energy Corporation $43.01
10.978M
$472.22M
DXC DXC Technology Company $10.88
3.289M
$36.13M
EAF GrafTech International Ltd. $8.29
212.563K
$1.69M
EARN Ellington Credit Company $4.40
633.981K
$2.78M
EAT Brinker International, Inc. $225.20
713.814K
$161.16M
EBS Emergent Biosolutions, Inc. $4.84
3.474M
$17.69M
ECG Everus Construction Group, Inc. $136.89
500.286K
$69.19M
ECO Okeanis Eco Tankers Corp. $62.74
595.924K
$36.93M
ED Consolidated Edison, Inc. $107.98
3.009M
$325.88M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.30
37.268K
$909.02K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.43
667.988K
$37.74M
EE Excelerate Energy, Inc. $34.87
546.528K
$19.80M
EFC Ellington Financial Inc. Common Stock $13.60
2.42M
$32.81M
EGO Eldorado Gold Corporation $38.23
3.185M
$119.76M
EGP EastGroup Properties Inc. $202.74
461.894K
$93.32M
EHC Encompass Health Corporation Common Stock $125.23
1.378M
$172.60M
EIG Employers Holdings, Inc. $49.49
199.496K
$9.97M
EL The Estee Lauder Companies Inc. Class A $88.00
2.413M
$211.34M
ELAN Elanco Animal Health Incorporated Common Stock $22.32
23.46M
$537.75M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.55
341.936K
$3.96M
ELS Equity Lifestyle Properties, Inc. $65.17
1.108M
$72.16M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $73.37
1.288M
$93.57M
EMN Eastman Chemical Company $73.64
826.04K
$60.92M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $19.85
24.853K
$495.84K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.54
542.067K
$2.46M
ENR Energizer Holdings, Inc $22.57
1.537M
$34.13M
ENVA Enova International, Inc. $252.64
367.136K
$93.15M
EPAC Enerpac Tool Group Corp. $37.72
297.15K
$11.18M
EPC Edgewell Personal Care Company $28.38
777.129K
$22.04M
EPD Enterprise Products Partners L.P. $37.87
2.596M
$98.48M
EPRT Essential Properties Realty Trust, Inc. $30.63
1.819M
$55.68M
EQBK Equity Bancshares, Inc. $50.94
61.734K
$3.15M
EQH Equitable Holdings, Inc. $52.50
2.281M
$118.33M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.92
2.863M
$112.08M
EQS Equus Total Return, Inc. $1.20
14.739K
$16.55K
ESE ESCO Technologies, Inc. $305.72
471.835K
$144.51M
ESI Element Solutions Inc. $37.85
2.323M
$88.86M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.85
1.66M
$8.07M
ESS Essex Property Trust, Inc $288.10
263.837K
$75.77M
ET Energy Transfer LP Common Units representing limited partner interests $20.17
11.434M
$231.56M
ETD Ethan Allen Interiors Inc $23.71
419.005K
$9.91M
ETN Eaton Corporation, plc Ordinary Shares $449.43
1.755M
$788.24M
EVAC EQV Ventures Acquisition Corp. II $10.25
1K
$10.25K
EVC Entravision Communication $11.99
1.957M
$23.19M
EVH Evolent Health, Inc Class A Common Stock $3.97
5.567M
$21.95M
EVTL Vertical Aerospace Ltd. $1.35
2.083M
$2.76M
EW Edwards Lifesciences Corp $89.72
3.162M
$283.12M
EXK Endeavour Silver Corp. $9.52
7.976M
$75.02M
EXPD Expeditors International of Washington, Inc. $178.71
969.61K
$173.70M
EXR Extra Space Storage, Inc. $149.54
1.058M
$158.22M
FAF First American Financial Corporation $74.22
478.715K
$35.78M
FBIN Fortune Brands Innovations, Inc. $50.78
3.083M
$156.92M
FBK FB Financial Corporation $60.84
310.665K
$18.90M
FBRT Franklin BSP Realty Trust, Inc. $7.91
1.524M
$11.98M
FCBM First Carolina Financial Services, Inc. $12.49
95.85K
$1.20M
FCF First Commonwealth Financial Corporation $21.51
1.039M
$22.30M
FCPT Four Corners Property Trust, Inc. $25.10
1.406M
$35.29M
FCRS FutureCrest Acquisition Corp. $10.23
20.997K
$214.95K
FDS Factset Research Systems $285.57
1.102M
$310.59M
FDXF FedEx Freight Holding Company, Inc. $144.76
1.355M
$198.42M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
4.165K
$6.22K
FET Forum Energy Technologies, Inc. $74.23
260.007K
$19.50M
FF Future Fuel Corporation $5.09
442.004K
$2.29M
FG F&G Annuities & Life, Inc. $27.67
580.295K
$16.36M
FHI Federated Hermes, Inc. $63.16
444.541K
$28.05M
FHN First Horizon Corporation $25.46
8.439M
$214.79M
FICO Fair Isaac Corporation $1,039.26
348.255K
$361.90M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.86
373.222K
$1.81M
FIS Fidelity National Information Services, Inc. $43.00
6.383M
$272.40M
FIX Comfort Systems USA, Inc. $1,697.01
394.439K
$670.72M
FLG Flagstar Financial, Inc. $13.95
3.752M
$52.70M
FLNG FLEX LNG Ltd. Ordinary Shares $30.91
298.755K
$9.20M
FLUT Flutter Entertainment plc $97.30
5.34M
$505.24M
FMS Fresenius Medical Care AG $24.27
966.607K
$23.43M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $122.46
507.727K
$62.26M
FND Floor & Decor Holdings, Inc. $62.69
2.778M
$172.63M
FNF Fidelity National Financial, Inc. $50.18
2.192M
$111.36M
FNV Franco-Nevada Corporation $237.00
1.427M
$340.02M
FOA Finance of America Companies Inc. $22.12
58.807K
$1.30M
FOUR Shift4 Payments, Inc. $41.23
4.979M
$203.67M
FPH Five Point Holdings, LLC Class A Common Shares $5.22
222.624K
$1.16M
FPI Farmland Partners Inc. $9.90
637.074K
$6.32M
FPS Forgent Power Solutions, Inc. $38.87
4.623M
$176.98M
FR First Industrial Realty Trust, Inc. $63.63
787.341K
$50.02M
FRT Federal Realty Investment Trust $117.98
2.514M
$298.00M
FSCO FS Credit Opportunities Corp. $5.04
897.686K
$4.51M
FSK FS KKR Capital Corp. Common Stock $12.40
5.103M
$62.83M
FSM FORTUNA Silver Mines Inc. $10.42
7.445M
$76.20M
FSSL FS Specialty Lending Fund $11.35
245.13K
$2.78M
FTI TechnipFMC plc Ordinary Share $69.62
3.892M
$270.38M
FTK Flotek Industries, Inc. $36.01
585.448K
$21.06M
FTRA FutureCorp Space Acquisition 1 $9.87
242.749K
$2.40M
FTS Fortis Inc. Common Shares $56.10
716.503K
$40.14M
FTW EQV Ventures Acquisition Corp. $11.39
36.903K
$421.43K
FVRR Fiverr International Ltd. $9.30
894.163K
$8.38M
GBTG Global Business Travel Group, Inc. $9.46
931.524K
$8.79M
GBX The Greenbrier Companies, Inc. $47.22
498.961K
$23.54M
GCTS GCT Semiconductor Holding, Inc. $2.56
3.136M
$7.82M
GD General Dynamics Corporation $393.00
930.44K
$361.90M
GDOT Green Dot Corporation $13.15
275.008K
$3.63M
GENI Genius Sports Limited $7.62
10.284M
$78.50M
GETY Getty Images Holdings, Inc. $0.4549
1.588M
$704.85K
GFL GFL Environmental Inc. Subordinate Voting Shares $41.41
1.667M
$69.18M
GFR Greenfire Resources Ltd. $6.06
127.684K
$793.54K
GHC GRAHAM HOLDINGS COMPANY $1,185.71
21.625K
$25.73M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
7.457K
$8.40K
GIC Global Industrial Company $39.13
207.596K
$8.17M
GIL Gildan Activewear Inc. $57.50
935.819K
$54.36M
GLAS Glass House Brands Inc. $10.15
460.517K
$4.57M
GLED GalaxyEdge Acquisition Corporation $9.97
19.741K
$196.74K
GME GameStop Corp. Class A $19.16
5.826M
$111.52M
GNK GENCO SHIPPING & TRADING LTD $25.33
435.186K
$10.98M
GNL Global Net Lease, Inc. $9.23
3.521M
$32.17M
GNW Genworth Financial, Inc. $9.55
3.702M
$35.80M
GOLF Acushnet Holdings Corp. $93.36
577.134K
$54.25M
GOOS Canada Goose Holdings Inc. $8.74
966.774K
$8.46M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.82
387.138K
$725.10K
GPI Group 1 Automotive, Inc. $266.47
223.994K
$60.15M
GPK Graphic Packaging Holding Company $12.10
3.762M
$45.46M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.27
124.862K
$156.55K
GPOR Gulfport Energy Corporation $162.76
682.758K
$109.77M
GRBK Green Brick Partners, Inc $72.90
234.417K
$16.99M
GRC The Gorman-Rupp Company Common Shares $83.79
117.02K
$9.85M
GRDN Guardian Pharmacy Services, Inc. $43.83
1.083M
$47.73M
GRNT Granite Ridge Resources, Inc. $4.88
1.61M
$7.87M
GROV Grove Collaborative Holdings, Inc. $1.08
27.212K
$28.83K
GS Goldman Sachs Group Inc. $1,040.04
1.753M
$1.82B
GSBD Goldman Sachs BDC, Inc. $9.62
2.183M
$20.94M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $52.93
2.808M
$148.23M
GSL Global Ship Lease, Inc. $42.65
561.8K
$23.76M
GTES Gates Industrial Corporation plc $28.25
2.09M
$59.54M
GTN.A Gray Television, Inc. Class A $5.88
7.873K
$48.49K
GVA Granite Construction Inc. $128.32
1.024M
$129.86M
GWRE GUIDEWIRE SOFTWARE, INC. $171.00
1.269M
$213.63M
$1,277.55
355.664K
$456.03M
H Hyatt Hotels Corporation $177.71
913.361K
$162.43M
HAE Haemonetics Corporation $87.84
766.613K
$66.28M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.40
2.043M
$82.73M
HAYW Hayward Holdings, Inc. $15.82
3.434M
$54.42M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $31.40
219.46K
$6.85M
HCC Warrior Met Coal, Inc. $91.97
811.808K
$73.56M
HE Hawaiian Electric Industries, Inc. $12.40
2.706M
$33.77M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.80
1.649M
$65.85M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.91
537.127K
$19.30M
HGV Hilton Grand Vacations Inc. Common Stock $45.66
1.452M
$66.53M
HHH Howard Hughes Holdings Inc. $67.48
545.771K
$37.26M
HIG The Hartford Financial Services Group, Inc. $143.28
1.719M
$246.76M
HII Huntington Ingalls Industries, Inc. $323.00
391.608K
$126.52M
HIMS Hims & Hers Health, Inc. $31.67
9.458M
$292.76M
HIW Highwoods Properties Inc. $31.51
1.144M
$36.16M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
161.613K
$275.37K
HLIO Helios Technologies, Inc. $83.39
333.241K
$27.61M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.03
5.709M
$57.18M
HLT Hilton Worldwide Holdings Inc. $317.60
1.381M
$440.74M
HLX Helix Energy Solutions Group, Inc. $9.60
1.881M
$18.25M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.78
1.976M
$62.61M
HMN Horace Mann Educators Corporation $52.22
296.444K
$15.64M
HMY Harmony Gold Mining Company Limited $19.89
5.806M
$113.96M
HOMB Home BancShares, Inc. $30.81
1.164M
$35.90M
HOV Hovnanian Enterprises, Inc. Class A $137.78
61.014K
$8.41M
HP Helmerich & Payne, Inc. $36.16
1.572M
$58.32M
HPE Hewlett Packard Enterprise Company $53.28
15.81M
$829.79M
HPP Hudson Pacific Properties, Inc. $14.36
1.353M
$19.65M
HR Healthcare Realty Trust Incorporated $19.97
4.924M
$98.82M
HRL Hormel Foods Corporation $25.33
2.876M
$72.17M
HRTG HERITAGE INSURANCE HOLDINGS INC $32.74
484.489K
$16.20M
HSHP Himalaya Shipping Ltd. $15.87
245.474K
$3.86M
HTB HomeTrust Bancshares, Inc. $50.80
81.721K
$4.18M
HTGC Hercules Capital, Inc. $17.30
1.865M
$32.13M
HTT High Templar Tech Limited $2.52
58.55K
$147.45K
HVT Haverty Furniture Companies, Inc. $29.40
140.015K
$4.07M
HY HYSTER-YALE MATERIALS HANDLING, INC $37.09
115.117K
$4.26M
IBM International Business Machines Corporation $237.24
5.871M
$1.38B
IBP INSTALLED BUILDING PRODUCTS, INC. $244.05
492.595K
$119.87M
ICE Intercontinental Exchange Inc. $150.30
5.408M
$814.15M
IDT IDT Corporation Class B $65.08
183.576K
$12.01M
IFF International Flavors & Fragrances Inc. $85.89
1.909M
$162.50M
IFS Intercorp Financial Services Inc. $58.94
133.171K
$7.82M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.35
2.975K
$3.91K
IHG InterContinental Hotels Group Plc $157.51
181.078K
$28.64M
IIIN Insteel Industries, Inc. $32.29
119.295K
$3.86M
IIPR Innovative Industrial Properties, Inc. Common stock $59.87
263.447K
$15.53M
INFY Infosys Limited American Depositary Shares $12.53
16.09M
$201.01M
ING ING Groep N.V. American Depositary Shares $35.68
1.958M
$69.80M
INGM Ingram Micro Holding Corporation $28.40
844.312K
$23.96M
INGR Ingredion Incorporated $104.33
907.72K
$94.11M
INN Summit Hotel Properties, Inc. $6.49
750.748K
$4.92M
INR Infinity Natural Resources, Inc. $12.76
214.613K
$2.80M
INSP Inspire Medical Systems, Inc. $60.16
645.256K
$38.52M
INSW International Seaways, Inc. Common Stock $92.97
685.675K
$63.37M
INVH Invitation Homes Inc. Common Stock $30.37
4.586M
$139.47M
INVX Innovex International, Inc. $28.10
3.368M
$95.50M
IP International Paper Co. $41.58
4.345M
$179.30M
IR Ingersoll Rand Inc. Common Stock $88.48
6.212M
$545.83M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.94
114.293K
$1.69M
IRT Independence Realty Trust Inc. $17.26
3.357M
$57.73M
ITGR Integer Holdings Corporation $125.01
1.172M
$146.90M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.08
27.95M
$223.94M
ITW Illinois Tool Works Inc. $298.91
1.194M
$353.32M
IVR Invesco Mortgage Capital Inc. $7.52
2.818M
$21.14M
IVT InvenTrust Properties Corp. $33.23
625.551K
$20.79M
JAN JanOne Inc. Common Stock (NV) $30.47
2.075M
$63.06M
JBGS JBG SMITH Properties Common Shares $12.16
700.408K
$8.52M
JBI Janus International Group, Inc. $5.55
2.41M
$13.45M
JBTM JBT Marel Corporation $123.12
801.42K
$98.93M
JCI Johnson Controls International plc $152.21
3.685M
$565.26M
JEF Jefferies Financial Group Inc. $56.62
1.404M
$79.38M
JELD JELD-WEN Holding, Inc. $1.89
1.754M
$3.33M
JHX JAMES HARDIE INDUSTRIES plc. $30.24
13.106M
$393.72M
JILL J.Jill, Inc. Common Stock $18.92
86.568K
$1.63M
JKS JINKOSOLAR HOLDINGS CO $16.95
792.864K
$13.37M
JLL Jones Lang LaSalle, Inc. $362.38
367.695K
$134.03M
JMIA Jumia Technologies AG $6.20
2.36M
$14.42M
JMKE Jersey Mike's Subs Inc. $22.90
1.986M
$45.53M
JXN Jackson Financial Inc. $129.96
630.918K
$82.65M
KBDC Kayne Anderson BDC, Inc. $14.03
464.32K
$6.53M
KEP Korea Electric Power Corp $12.49
787.582K
$9.84M
KEYS Keysight Technologies, Inc. $342.00
995.057K
$338.32M
KGC Kinross Gold Corporation $27.88
14.354M
$391.60M
KGS Kodiak Gas Services, Inc. $60.50
3.21M
$189.77M
KLC KinderCare Learning Companies, Inc. $5.17
347.734K
$1.80M
KNF Knife River Corporation $68.13
1.053M
$70.88M
KNOP KNOT OFFSHORE PARTNERS LP $10.58
45.094K
$476.87K
KNSL Kinsale Capital Group, Inc. $373.76
238.163K
$89.36M
KNTK Kinetik Holdings Inc. $49.18
1.349M
$66.87M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $70.02
3.58M
$250.45M
KODK EASTMAN KODAK COMPANY $10.06
1.083M
$10.68M
KOF Coca-Cola FEMSA, S.A.B DE C.V $110.44
105.708K
$11.68M
KOP Koppers Holdings, Inc. $51.24
508.408K
$25.68M
KREF KKR Real Estate Finance Trust Inc. $7.76
1.313M
$10.05M
KRG Kite Realty Group Trust $26.75
4.486M
$119.95M
KRO Kronos Worldwide, Inc. $8.53
953.169K
$7.99M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.12
2.29M
$34.72M
KRSP Rice Acquisition Corporation 3 $10.47
11.216K
$118.31K
KTB Kontoor Brands, Inc. Common Stock $77.05
872.375K
$67.85M
LAC Lithium Americas Corp. $3.24
13.161M
$42.00M
LANV Lanvin Group Holdings Limited $1.15
172.324K
$201.74K
LCLN Lincoln International, Inc. $24.55
481.153K
$11.71M
LDOS Leidos Holdings, Inc. $137.65
2.308M
$314.19M
LEN Lennar Corporation Class A $88.18
2.904M
$253.14M
LEN.B Lennar Corporation Class B $86.48
69.718K
$5.97M
LEVI Levi Strauss & Co. Class A Common Stock $24.41
1.217M
$29.61M
LFT Lument Finance Trust, Inc. $0.6970
73.79K
$51.08K
LHX L3Harris Technologies, Inc. $286.73
1.214M
$348.41M
LII Lennox International Inc. $439.77
647.811K
$284.46M
LION Lionsgate Studios Corp. Common Shares $12.97
2.539M
$32.98M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.10
2.63K
$8.31K
LNC Lincoln National Corp. $46.03
1.676M
$77.61M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.60
48.817K
$177.30K
LOB Live Oak Bancshares, Inc. $42.60
223.029K
$9.49M
LOCL Local Bounti Corporation $1.03
13.58K
$13.73K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.44
931.529K
$9.72M
LPX Louisiana-Pacific Corp. $78.51
1.377M
$107.18M
LSPD Lightspeed Commerce Inc. $10.46
513.756K
$5.34M
LTH Life Time Group Holdings, Inc. $43.81
2.038M
$89.00M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $56.72
407.837K
$23.24M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.47
527.287K
$794.89K
LUCK Lucky Strike Entertainment Corporation $6.68
36.894K
$248.77K
LUMN Lumen Technologies, Inc. $6.28
22.405M
$140.33M
LUV Southwest Airlines Co. $47.17
4.422M
$207.56M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.10
179.175K
$1.45M
LW Lamb Weston Holdings, Inc. $52.27
1.279M
$66.76M
LXFR Luxfer Holdings PLC Ordinary Shares $17.10
138.249K
$2.36M
LYB LyondellBasell Industries N.V. Class A $59.62
5.999M
$361.62M
LYG Lloyds Banking Group PLC $6.31
13.923M
$87.27M
LYV Live Nation Entertainment Inc. $180.66
1.74M
$315.75M
LZM Lifezone Metals Limited $4.06
892.134K
$3.58M
MA Mastercard Incorporated $563.51
3.865M
$2.19B
MAA Mid-America Apartment Communities, Inc. $134.66
1.116M
$149.94M
MAIN Main Street Capital Corporation $58.95
1.378M
$81.08M
MAIR Madison Air Solutions Corporation $31.09
1.547M
$48.55M
MANE Veradermics, Incorporated $116.00
585.655K
$65.43M
MANU MANCHESTER UNITED PLC $22.06
249.379K
$5.45M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $92.86
80.148K
$7.44M
MCD McDonald's Corporation $274.35
5.562M
$1.53B
MCS The Marcus Corporation $30.65
490.317K
$14.96M
MD Pediatrix Medical Group, Inc. $27.08
1.091M
$29.39M
MDU MDU Resources Group, Inc. $20.55
2.207M
$45.50M
MDV Modiv Industrial, Inc. $18.13
33.519K
$603.86K
MEC Mayville Engineering Company, Inc. $24.18
837.431K
$20.24M
MFC Manulife Financial Corp. $44.25
1.506M
$66.80M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.70
2.922M
$31.26M
MGM MGM RESORTS INTERNATIONAL $44.47
3.033M
$135.01M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $25.08
5.768M
$143.97M
MHK Mohawk Industries, Inc. $136.06
1.076M
$145.65M
MIAX Miami International Holdings, Inc. $44.23
1.329M
$59.74M
MICC The Magnum Ice Cream Company N.V. $19.29
687.942K
$13.21M
MIR Mirion Technologies, Inc. $15.65
3.705M
$57.26M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.08
416.035K
$2.93M
MKC McCormick & Company, Incorporated Non-VTG CS $53.25
1.938M
$102.27M
MKC.V McCormick & Company, Incorporated Voting CS $52.83
627
$32.96K
MLI Mueller Industries, Inc. $68.20
1.047M
$72.28M
MLM Martin Marietta Materials $547.75
534.257K
$292.39M
MLP Maui Land & Pineapple Co. $17.32
26.872K
$461.81K
MLR Miller Industries, Inc. $54.54
132.86K
$7.20M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $12.55
369.257K
$4.62M
MNTN Everest Consolidator Acquisition Corporation $10.89
1.197M
$13.31M
MOD Modine Manufacturing Co $196.01
1.275M
$248.10M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
2.3K
$4.53K
MOH Molina Healthcare, Inc. $196.45
503.706K
$98.25M
MPC MARATHON PETROLEUM CORPORATION $299.00
2.614M
$777.96M
MPT Medical Properties Trust, Inc. $4.70
5.768M
$26.87M
MRP Millrose Properties, Inc. $28.98
1.208M
$35.11M
MSA Mine Safety Incorporated $194.19
486.19K
$94.54M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.65
817.739K
$1.86M
MSDL Morgan Stanley Direct Lending Fund $15.48
787.03K
$12.19M
MSGE Madison Square Garden Entertainment Corp. $76.55
325.511K
$24.95M
MSGS Madison Square Garden Sports Corp. $389.99
202.955K
$79.37M
MSI Motorola Solutions, Inc. New $468.23
1.366M
$643.58M
MSIF MSC Income Fund, Inc. $12.45
809.403K
$10.07M
MSM MSC Industrial Direct Co., Inc. Class A $123.05
906.367K
$111.85M
MTAL Metals Acquisition Limited $10.15
6.523K
$66.22K
MTD Mettler-Toledo International $1,429.46
115.45K
$164.57M
MTDR MATADOR RESOURCES COMPANY $49.20
2.818M
$138.02M
MTH Meritage Homes Corporation $74.59
995.117K
$73.65M
MTW The Manitowoc Company, Inc. $18.43
1.414M
$26.50M
MTX Minerals Technologies Inc $75.29
236.373K
$17.82M
MUFG Mitsubishi UFJ Financial Group, Inc. $22.52
2.297M
$51.61M
MWA Mueller Water Products, Inc. $26.65
1.255M
$33.67M
MX Magnachip Semiconductor Corp. $4.02
1.326M
$5.29M
MYE Myers Industries, Inc. $34.37
379.91K
$13.20M
MZYX MOZAYYX Acquisition Corp. $9.92
100
$992.00
NAT Nordic American Tanker $6.43
2.43M
$15.58M
NATL NCR Atleos Corporation $46.58
628.155K
$29.24M
NBHC NATIONAL BANK HOLDINGS CORP. $42.62
404.447K
$17.32M
NBR Nabors Industries Ltd. $81.59
179.071K
$14.74M
NCDL Nuveen Churchill Direct Lending Corp $12.82
190.457K
$2.45M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.23
16.396M
$315.63M
NEXA Nexa Resources S.A. Common Shares $14.13
732.866K
$10.46M
NGL NGL ENERGY PARTNERS LP $16.88
196.799K
$3.36M
NGS Natural Gas Services Group, Inc. $37.01
88.981K
$3.28M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.64
620.468K
$17.58M
NHI National Health Investors $75.30
313.69K
$23.63M
NIC Nicolet Bankshares,Inc. $172.54
233.549K
$40.39M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.74
26.618M
$125.42M
NIQ NIQ Global Intelligence plc $11.94
1.605M
$18.83M
NJR New Jersey Resources Corp $55.02
839.117K
$45.94M
NLOP Net Lease Office Properties $11.57
126.867K
$1.47M
NLY Annaly Capital Management. Inc. $23.08
9.445M
$217.37M
NMG Nouveau Monde Graphite Inc. $1.38
889.611K
$1.23M
NMM Navios Maritime Partners L.P. $79.35
47.173K
$3.72M
NOA North American Construction Group Ltd. $14.58
35.488K
$516.85K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.78
177.468K
$1.55M
NOC Northrop Grumman Corp. $571.50
539.997K
$306.94M
NOG Northern Oil and Gas, Inc. $21.23
3.65M
$77.74M
NP Neptune Insurance Holdings Inc. $32.02
560.354K
$18.26M
NPB Northpointe Bancshares, Inc. $17.11
140.901K
$2.41M
NPK National Presto Industries, Inc. $137.99
70.154K
$9.66M
NPKI NPK International Inc. $13.48
713.864K
$9.63M
NREF NexPoint Real Estate Finance, Inc. $18.17
61.67K
$1.11M
NRGV Energy Vault Holdings, Inc. $3.50
19.909M
$67.19M
NRP Natural Resource Partners L.P. $108.50
73.133K
$7.77M
NRT North European Oil Royalty Trust $8.81
10.899K
$95.99K
NSC Norfolk Southern Corp. $334.36
2.183M
$735.40M
NTB The Bank of N.T. Butterfield & Son Limited $62.32
171.096K
$10.62M
NTR Nutrien Ltd. Common Shares $64.50
2.916M
$189.16M
NUS NuSkin Enterprises, Inc. $5.48
618.124K
$3.32M
NVGS NAVIGATOR HOLDINGS LTD. $20.67
391.864K
$8.14M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $28.00
4.606M
$129.43M
NVT nVent Electric plc Ordinary Shares $164.69
1.567M
$258.38M
NWAX New America Acquisition I Corp. $10.17
74.805K
$759.51K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $19.19
2.331M
$44.74M
NWN Northwest Natural Holding Company $50.47
300.876K
$15.20M
NX Quanex Building Products Corporation $21.98
478.777K
$10.30M
NXDR Nextdoor Holdings, Inc. $2.55
3.346M
$8.43M
NXRT NexPoint Residential Trust Inc $25.53
254.612K
$6.47M
NYC American Strategic Investment Co. $8.72
5.364K
$47.36K
O Realty Income Corporation $62.68
6.004M
$375.55M
OBDC Blue Owl Capital Corporation $11.53
9.012M
$104.44M
OCAC Ocean Capital Acquisition Corporation $9.92
670
$6.64K
ODC Oil-Dri Corporation of America $92.79
263.328K
$24.15M
OFRM Once Upon a Farm, PBC $17.66
1.068M
$18.15M
OGC OceanaGold Corporation $28.51
587.476K
$16.21M
OGG Osisko Gold Group Inc. $2.79
3.012M
$8.34M
OHI Omega Healthcare Investors Inc. $48.48
1.553M
$75.44M
OII Oceaneering International Inc. $48.93
859.331K
$41.82M
OIS OIL STATES INTERNATIONAL, INC. $8.14
544.568K
$4.49M
OLP One Liberty Properties, Inc. $24.16
89.23K
$2.16M
OMF OneMain Holdings, Inc. $64.95
1.472M
$95.56M
ONL Orion Office REIT Inc. $2.87
965.699K
$2.84M
OOMA Ooma, Inc. Common Stock $21.97
282.254K
$6.16M
OPAD Offerpad Solutions Inc. $4.79
68.653K
$334.26K
OPTU Optimum Communications, Inc. $0.8000
2.244M
$1.82M
OPY Oppenheimer Holdings, Inc. $111.64
84.916K
$9.62M
OR Osisko Gold Royalties Ltd $33.05
1.474M
$48.64M
ORA Ormat Technologies, Inc. $108.09
895.405K
$96.87M
ORC Orchid Island Capital, Inc. $6.57
4.953M
$32.40M
ORI Old Republic International Corporation $43.03
1.119M
$48.35M
ORN Orion Group Holdings, Inc $10.48
476.88K
$4.91M
OSG Overseas Shipholding Group Inc. $5.02
1.198M
$6.08M
OTAI Starlink AI Acquisition Corporation $10.00
6.326K
$63.12K
OTF Blue Owl Technology Finance Corp. $11.50
3.727M
$43.30M
OTIS Otis Worldwide Corporation $73.99
3.198M
$237.17M
OXM Oxford Industries, Inc. $36.99
305.152K
$11.33M
OXY Occidental Petroleum Corporation $56.00
9.018M
$504.83M
PAAS Pan American Silver Corp. $51.39
5.645M
$286.36M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $222.70
79.659K
$17.77M
PACK Ranpak Holdings Corp. $5.51
616.376K
$3.39M
PAG Penske Automotive Group, Inc. $216.41
396.881K
$85.90M
PAGS PagSeguro Digital Ltd. $9.22
3.651M
$33.60M
PAII Pyrophyte Acquisition Corp. II $10.26
12.438K
$127.44K
PARR Par Pacific Holdings, Inc. Common Stock $65.39
1.389M
$93.48M
PAY Paymentus Holdings, Inc. $38.57
791.059K
$30.82M
PAYC PAYCOM SOFTWARE, INC. $214.94
1.407M
$304.10M
PB Prosperity Bancshares Inc $73.95
935.019K
$69.29M
PBA PEMBINA PIPELINE CORPORATION $47.49
688.793K
$32.87M
PBH Prestige Consumer Healthcare Inc. $54.85
674.932K
$37.06M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.05
29.723M
$541.95M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.14
9.794M
$159.44M
PBT Permian Basin Royalty Trust $35.00
110.963K
$3.53M
PCOR Procore Technologies, Inc. $57.06
3.001M
$170.56M
PDCC Pearl Diver Credit Company Inc. $9.00
4.007K
$36.17K
PDM Piedmont Office Realty Trust, Inc. $9.48
938.581K
$8.90M
PDS Precision Drilling Corporation $75.75
87.957K
$6.71M
PEB Pebblebrook Hotel Trust $18.18
2.112M
$38.62M
PEG Public Service Enterprise Group Incorporated $75.68
2.645M
$199.62M
PEW GrabAGun Digital Holdings Inc. $2.68
235.469K
$614.88K
PFGC Performance Food Group Company $114.90
1.391M
$159.51M
PFLT PennantPark Floating Rate Capital Ltd. $7.48
1.061M
$7.94M
PFS Provident Financial Services, Inc. $24.46
998.478K
$24.58M
PFSI PennyMac Financial Services, Inc. Common Stock $77.41
1.273M
$98.48M
PG Procter & Gamble Company $145.79
10.414M
$1.52B
PGR Progressive Corporation $215.10
2.181M
$468.70M
PH Parker-Hannifin Corporation $1,073.87
956.256K
$1.03B
PHG KONINKLIJKE PHILIPS N.V. $26.73
787.199K
$20.99M
PINE Alpine Income Property Trust, Inc $19.98
108.707K
$2.17M
PINS Pinterest, Inc. Class A Common Stock $23.55
14.601M
$343.75M
PIPR Piper Sandler Companies $74.79
635.684K
$47.44M
PK Park Hotels & Resorts Inc. Common Stock $14.86
8.034M
$117.50M
PKE Park Aerospace Corp. Common Stock $37.67
228.634K
$8.53M
PKG Packaging Corp of America $256.04
468.197K
$119.42M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $57.77
355.076K
$20.43M
PLGO Pelagos Insurance Capital Limited $25.03
276.152K
$6.96M
PLOW DOUGLAS DYNAMICS, INC. $44.36
414.92K
$18.52M
PM Philip Morris International Inc. $189.08
5.203M
$983.78M
PMT PennyMac Mortgage Investment Trust $9.62
1.239M
$11.89M
PNC PNC Financial Services Group $252.56
1.28M
$322.90M
PNFP Pinnacle Financial Partners In $104.68
1.16M
$122.66M
PNNT Pennant Investment Corp $3.69
484.17K
$1.78M
PNW Pinnacle West Capital Corporation $101.03
1.215M
$123.04M
POR Portland General Electric Company $49.05
1.177M
$57.62M
PR Permian Resources Corporation $20.21
8.985M
$181.24M
PRIM Primoris Services Corporation $82.00
1.647M
$134.93M
PRKS United Parks & Resorts Inc. $45.05
543.329K
$24.32M
PRM Perimeter Solutions, SA $35.26
1.784M
$64.62M
PRMB Primo Brands Corporation $23.58
6.809M
$162.34M
PRSU Pursuit Attractions and Hospitality, Inc. $45.67
298.59K
$13.95M
PRU Prudential Financial, Inc. $121.28
2.121M
$257.67M
PSBD Palmer Square Capital BDC Inc. $10.45
220.705K
$2.31M
PSTL Postal Realty Trust, Inc $23.11
236.313K
$5.43M
PSUS Pershing Square USA, Ltd. $38.53
705.474K
$27.30M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.28
1.386M
$39.47M
PUMP ProPetro Holding Corp. $10.98
2.566M
$28.38M
PVL Permianville Royalty Trust $1.73
36.556K
$63.02K
PXED Phoenix Education Partners, Inc. $28.83
96.886K
$2.80M
QLEP Quantum Leap Acquisition Corp $10.00
103.302K
$1.03M
QRED QuasarEdge Acquisition Corporation $10.00
29.847K
$298.76K
QSR Restaurant Brands International Inc. $73.89
2.821M
$207.84M
QXO QXO, Inc. Common Stock $16.19
17.476M
$279.03M
RAC Rithm Acquisition Corp. $10.49
2.624K
$27.52K
RAMP LiveRamp Holdings, Inc. Common Stock $37.81
563.818K
$21.32M
RBC RBC Bearings Incorporated $567.25
224.164K
$126.91M
RC Ready Capital Corporation $1.72
2.658M
$4.54M
RCI Rogers Communications, Inc. $34.47
764.143K
$26.41M
RCUS Arcus Biosciences, Inc. $28.62
1.237M
$35.17M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.22
2.849M
$34.76M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.55
590.933K
$2.65M
REX REX American Resources Corp. $42.80
155.66K
$6.71M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.74
2.534M
$93.03M
REZI Resideo Technologies, Inc. Common Stock $26.08
1.626M
$42.26M
RF Regions Financial Corp. $31.17
7.519M
$236.45M
RFL Rafael Holdings, Inc. Class B Common Stock $2.00
64.484K
$133.65K
RGA Reinsurance Group of America, Incorporated $246.33
536.158K
$130.98M
RGR Sturm, Ruger & Company, Inc. $37.11
88.421K
$3.31M
RHLD Resolute Holdings Management Common Stock $129.45
85.168K
$11.09M
RHP Ryman Hospitality Properties, Inc $120.84
884.982K
$108.13M
RJF Raymond James Financial, Inc. $176.56
764.431K
$135.84M
RKT Rocket Companies, Inc. $13.72
48.617M
$652.63M
RL Ralph Lauren Corporation $395.60
824.929K
$326.60M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
1.592M
$3.22M
RM REGIONAL MANAGEMENT CORP $34.00
71.916K
$2.37M
RMAX RE/MAX HOLDINGS, INC. $11.37
716.396K
$8.13M
RNGR Ranger Energy Services, Inc. $16.10
156.19K
$2.51M
RNR RenaissanceRe Holdings Ltd. $321.87
193.958K
$62.53M
ROK Rockwell Automation, Inc. $441.04
1.265M
$558.84M
RPC Ridgepost Capital, Inc. $8.99
781.725K
$6.92M
RPM RPM International, Inc. $117.36
1.085M
$126.54M
RPT Rithm Property Trust Inc. $12.06
133.172K
$1.61M
RRX Regal Rexnord Corporation $178.00
1.596M
$285.61M
RSG Republic Services Inc. $214.56
2.209M
$473.71M
RSI Rush Street Interactive, Inc. $24.92
2.915M
$73.90M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $24.21
918.474K
$22.31M
RVI Robinhood Ventures Fund I $28.25
264.461K
$7.44M
RYAM Rayonier Advanced Materials Inc. $9.02
955.1K
$8.72M
RYAN Ryan Specialty Holdings, Inc. $42.84
2.367M
$102.43M
RYZ Ryerson Holding Corporation $28.08
567.481K
$15.72M
SAGU Shreya Acquisition Group $9.94
16.458K
$163.91K
SAH Sonic Automotive, Inc. $82.44
413.778K
$34.41M
SAR SARATOGA INVESTMENT CORP. NEW $20.01
119.352K
$2.38M
SBH Sally Beauty Holdings, Inc. $16.83
1.787M
$29.33M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.32
4.543M
$24.26M
SBSI Southside Bancshares Inc $32.44
134.309K
$4.38M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $10.71
6.788M
$72.67M
SCCO Southern Copper Corporation $200.46
1.155M
$228.85M
SCHW The Charles Schwab Corporation $107.52
7.039M
$755.79M
SCI Service Corporation International $85.01
1.17M
$99.70M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.41
306.23K
$2.60M
SDHC Smith Douglas Homes Corp. $13.86
45.989K
$637.30K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.25
46.321K
$750.03K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $113.14
5.481M
$617.58M
SEG Seaport Entertainment Group Inc. $28.25
159.862K
$4.53M
SEI Solaris Energy Infrastructure, Inc. $58.67
2.568M
$148.57M
SFBS ServisFirst Bancshares Inc. $88.92
176.716K
$15.72M
SGHC Super Group (SGHC) Limited $13.05
2.766M
$36.06M
SGI Somnigroup International Inc. $65.25
3.727M
$242.98M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.87
24.528K
$315.17K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $88.42
5.148M
$457.40M
SHG Shinhan Financial Group Co Ltd $75.81
289.141K
$21.95M
SHO Sunstone Hotel Investors, Inc. $11.08
3.598M
$40.28M
SHW The Sherwin-Williams Company $366.70
1.894M
$697.09M
SI Shoulder Innovations, Inc. $20.59
294.016K
$5.97M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9254
2.808M
$2.57M
SIG Signet Jewelers Limited $96.91
642.839K
$61.24M
SITC SITE Centers Corp. Common Shares $3.18
1.007M
$3.16M
SITE SiteOne Landscape Supply, Inc. $103.86
1.454M
$150.90M
SJM The J.M. Smucker Company $120.16
851.64K
$102.05M
SJT San Juan Basin Royalty Trust UBI $2.53
139.918K
$351.86K
SKE Skeena Resources Limited $32.52
1.173M
$38.10M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $34.39
1.662M
$57.37M
SKY Skyline Champion Corporation Common Stock $94.66
737.299K
$69.10M
SKYH Sky Harbour Group Corporation $11.20
105.203K
$1.18M
SLF Sun Life Financial Inc. $81.91
786.735K
$63.94M
SMA SmartStop Self Storage REIT, Inc. $34.31
517.406K
$17.83M
SMC Summit Midstream Corporation $30.35
61.137K
$1.87M
SMFG Sumitomo Mitsui Financial Group, Inc $25.59
1.583M
$40.73M
SMG The Scotts Miracle-Gro Company $62.91
1.872M
$118.72M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.52
118.586K
$1.12M
SMP Standard Motor Products $40.76
156.263K
$6.31M
SMR NuScale Power Corporation $9.84
32.587M
$317.59M
SNDA Sonida Senior Living, Inc. $40.30
347.893K
$14.00M
SNDR Schneider National, Inc. $35.63
716.013K
$25.50M
SOBO South Bow Corporation $35.62
800.571K
$28.56M
SOLV Solventum Corporation $82.98
1.51M
$125.23M
SON Sonoco Products Company $58.02
911.878K
$52.44M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.45
4.758M
$111.35M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8052
25.903K
$20.70K
SOUL Soulpower Acquisition Corporation $10.40
1.499K
$15.59K
SPB Spectrum Brands Holdings, Inc. $89.85
821.052K
$74.97M
SPCE Virgin Galactic Holdings, Inc. $3.12
10.116M
$31.20M
SPG Simon Property Group, Inc. $222.46
1.623M
$360.75M
SPH Suburban Propane Partners L P $17.86
153.951K
$2.73M
SPHR Sphere Entertainment Co. $160.00
556.689K
$88.13M
SPMC Sound Point Meridian Capital, Inc. $10.69
27.395K
$291.44K
SPOT Spotify Technology S.A. $488.90
2.214M
$1.08B
SPRU Spruce Power Holding Corporation $2.17
25.259K
$56.67K
SPXC SPX Technologies, Inc. $215.93
283.281K
$60.99M
SQM Sociedad Quimica y Minera de Chile SA $71.95
951.803K
$68.48M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.76
18.445K
$52.20K
SRFM Surf Air Mobility Inc. $0.8650
2.236M
$1.89M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.42
29.55K
$71.52K
SRL Scully Royalty Ltd. Common Shares $6.05
8.995K
$52.58K
SSB SouthState Corporation $108.12
1.071M
$116.00M
SSD Simpson Manufacturing Co., Inc. $198.29
221.083K
$43.33M
SSMR Sunshine Silver Mining & Refining Company $16.07
414.094K
$6.59M
ST Sensata Technologies Holding plc $46.67
1.373M
$64.00M
STAG STAG INDUSTRIAL, INC. $37.30
1.615M
$59.89M
STC Stewart Information Services Corporation $68.19
359.911K
$24.61M
STDN Standard Nuclear, Inc. $8.49
321.616K
$2.63M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.40
6.888K
$24.01K
STM STMicroelectronics N.V. $56.39
8.571M
$476.12M
STT State Street Corporation $182.13
1.515M
$279.76M
STUB StubHub Holdings, Inc. $8.90
5.698M
$51.96M
STVN Stevanato Group S.p.A. $20.27
342.951K
$6.95M
STWD STARWOOD PROPERTY TRUST, INC. $16.40
8.285M
$134.79M
STZ Constellation Brands, Inc. $135.62
2.033M
$274.85M
SUNB Sunbelt Rentals Holdings, Inc. $82.00
1.357M
$109.52M
SUPV Grupo Supervielle S.A. $8.60
564.022K
$4.82M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.22
1.983M
$16.25M
SVV Savers Value Village, Inc. $12.03
3.322M
$40.19M
SWK Stanley Black & Decker, Inc. $103.00
2.764M
$284.60M
SWX Southwest Gas Holdings, Inc. $92.09
478.481K
$44.14M
SXI Standex International Corporation $340.68
168.015K
$57.11M
SXT Sensient Technology Corporation $129.87
298.438K
$38.70M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.00
3.738M
$65.23M
TALO Talos Energy, Inc. Common Stock $14.38
1.885M
$27.05M
TAP Molson Coors Beverage Company Class B $43.09
3.721M
$160.22M
TBN Tamboran Resources Corporation $33.11
86.158K
$2.90M
TCBX Third Coast Bancshares, Inc. Common Stock $44.31
96.502K
$4.27M
TCI Transcontinental Realty Investors, Inc. $36.77
12.392K
$489.15K
TDG TransDigm Group Incorporated $1,226.00
589.987K
$729.20M
TDS Telephone and Data Systems Inc. $32.98
3.371M
$111.65M
TDY Teledyne Technologies Incorporated $691.30
367.851K
$253.07M
TECK Teck Resources Limited $67.42
2.282M
$151.98M
TEN Tsakos Energy Navigation Ltd. $39.14
177.006K
$6.88M
TEO Telecom Argentina S.A. $13.83
330.917K
$4.57M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $35.34
4.874M
$171.79M
TFC Truist Financial Corporation $52.35
5.642M
$296.03M
TFII TFI International Inc. $140.46
255.728K
$35.72M
TFIN Triumph Financial, Inc. Common Stock $76.01
180.249K
$13.70M
TFPM Triple Flag Precious Metals Corp. $32.96
800.002K
$26.20M
TGE The Generation Essentials Group $0.9314
20.651K
$19.46K
TGS Transportadora de Gas del Sur S.A. ADS $28.79
193.817K
$5.61M
THC Tenet Healthcare Corporation New $262.13
754K
$196.58M
THG The Hanover Insurance Group, Inc. $229.08
173.676K
$39.93M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.43
530.876K
$9.78M
TJX TJX Companies, Inc. (The) $161.20
5.617M
$907.61M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.49
1.417M
$7.77M
TKO TKO Group Holdings, Inc. $186.56
713.315K
$133.37M
TLK PT Telekomunikasi Indonesia $15.33
876.437K
$13.24M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $190.30
335.502K
$63.64M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.53
4.716M
$44.78M
TMO Thermo Fisher Scientific, Inc. $592.00
2.418M
$1.42B
TPB Turning Point Brands, Inc. $86.86
436.687K
$37.62M
TPC Tutor Perini Corporation $99.11
1.227M
$119.01M
TPL Texas Pacific Land Corporation $344.00
603.133K
$211.58M
TPR Tapestry, Inc. Common Stock $162.25
2.496M
$404.73M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.19
339.399K
$1.76M
TR Tootsie Roll Industries, Inc. $39.63
110.895K
$4.41M
TRAD APEX Tech Acquisition Inc. $10.04
4.433K
$44.38K
TRGP Targa Resources Corp. $256.87
1.633M
$426.03M
TRIN Trinity Capital Inc. Common Stock $18.09
1.093M
$19.64M
TRLV Trulieve Cannabis Corp. $8.76
1.077M
$9.36M
TRN Trinity Industries, Inc. $30.14
876.455K
$26.50M
TRNO Terreno Realty Corporation $68.76
1.059M
$72.58M
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.64
4.928M
$32.56M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.05
1.051M
$8.47M
TRV The Travelers Companies, Inc. $384.02
1.631M
$627.42M
TSLX Sixth Street Specialty Lending, Inc. $19.09
672.469K
$12.75M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $420.95
10.175M
$4.26B
TSQ TOWNSQUARE MEDIA, INC. $6.48
94.714K
$622.46K
TTI TETRA Technologies, Inc. $8.50
1.697M
$14.47M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
381.051K
$675.66K
TWI Titan International, Inc.(Delaware) $7.36
554.059K
$4.07M
TWO Two Harbors Investment Corp. $12.05
3.108M
$37.53M
TX Ternium S.A. American Depositary Shares $53.90
987.502K
$52.99M
TY TRI-Continental Corporation $35.73
33.902K
$1.21M
TYL Tyler Technologies, Inc. $312.45
763.398K
$236.91M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.93
6.408M
$38.49M
UAMY United States Antimony Corporation $6.92
6.616M
$44.16M
UBER Uber Technologies, Inc. $74.99
35.777M
$2.65B
UCB United Community Banks, Inc. $35.51
837.505K
$29.82M
UGP Ultrapar Participacoes S.A. $6.11
3.568M
$22.10M
UHAL U-Haul Holding Company $75.00
223.616K
$16.84M
UHS Universal Health Services, Inc. Class B $173.54
573.774K
$98.53M
UHT Universal Health Realty Income Trust $42.72
100.493K
$4.28M
UI Ubiquiti Inc. Common Stock $566.27
60.815K
$34.58M
UMC United Microelectronic Corp. $18.72
14.369M
$267.84M
UNFI United Natural Foods Inc $47.06
381.642K
$18.04M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $406.70
5.007M
$2.04B
UP Wheels Up Experience Inc. $5.44
87.107K
$472.79K
UPS United Parcel Service, Inc. Class B $104.66
6.804M
$710.03M
$1,162.84
402.869K
$469.95M
USAC USA COMPRESSION PARTNERS LP $25.82
287.889K
$7.43M
USFD US Foods Holding Corp. $108.88
2.893M
$312.87M
USNA USANA Health Sciences Inc $15.47
263.982K
$3.99M
USPH US Physical Therapy Inc $80.05
294.133K
$23.18M
UTI Universal Technical Institute, Inc. $29.00
2.671M
$77.41M
UVE UNIVERSAL INSURANCE HLDG, INC. $44.12
220.442K
$9.79M
UWMC UWM Holdings Corporation $1.30
40.731M
$50.11M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $123.47
1.247M
$155.12M
VACI Viking Acquisition Corp. I $10.14
17.482K
$177.28K
VCX Fundrise Innovation Fund, LLC $34.28
195.922K
$6.63M
VEL Velocity Financial, Inc. $18.46
186.696K
$3.44M
VIA Via Renewables, Inc. Class A Common Stock $22.21
1.273M
$28.10M
VICI VICI Properties Inc. Common Stock $26.79
8.966M
$238.95M
VII Viking Acquisition Corp. II $9.81
1.299K
$12.74K
VIPS Vipshop Holdings Limited $15.68
1.607M
$25.04M
VIRT Virtu Financial, Inc. Class A $55.85
892.483K
$49.73M
VIST Vista Energy S.A.B. de C.V. $65.96
621.664K
$41.05M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.01
1.312M
$15.78M
VLN Valens Semiconductor Ltd. $1.76
640.033K
$1.10M
VLO Valero Energy Corporation $298.31
3.085M
$920.01M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $8.17
608.869K
$4.99M
VMC Vulcan Materials Company(Holding Company) $284.74
1.261M
$358.29M
VMI Valmont Industries, Inc. $493.64
119.794K
$59.21M
VOYG Voyager Technologies, Inc. $41.95
2.154M
$87.46M
VPG Vishay Precision Group, Inc. $69.00
766.432K
$53.04M
VRT Vertiv Holdings Co Class A Common Stock $273.54
4.45M
$1.23B
VRTS Virtus Investment Partners, Inc. $165.16
88.602K
$14.60M
VSH Vishay Intertechnology, Inc. $35.45
5.457M
$188.01M
VSXY Victorias Secret & Co. $99.29
1.713M
$165.87M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.23
32.01K
$1.09M
WAL Western Alliance Bancorporation $81.33
1.302M
$106.14M
WBI WaterBridge Infrastructure LLC $31.75
450.714K
$14.55M
WBS Webster Financial Corporation Waterbury $79.03
7.336M
$580.19M
WCC Wesco International Inc. $363.74
481.918K
$176.73M
WCN Waste Connections, Inc. $167.05
1M
$167.20M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
182.543K
$182.48K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.42
339.446K
$7.64M
WEAV Weave Communications, Inc. $5.30
3.934M
$21.14M
WEC WEC Energy Group, Inc. $107.63
2.453M
$264.63M
WENC West Enclave Merger Corp. $9.96
5.65K
$56.27K
WES Western Midstream Partners, LP $46.90
766.526K
$35.99M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $72.62
134.09K
$9.72M
WFG West Fraser Timber Co. Ltd $72.14
283.174K
$20.26M
WGO Winnebago Industries, Inc. $32.16
584.531K
$18.67M
WH Wyndham Hotels & Resorts, Inc. Common Stock $73.81
1.133M
$84.14M
WHG WESTWOOD HOLDINGS GROUP, INC. $19.88
15.042K
$297.13K
WHK WhiteHawk Minerals Corp. $26.09
42.379K
$1.10M
WKC World Kinect Corporation $36.43
1.182M
$43.21M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.66
31.166K
$672.43K
WLY John Wiley & Sons, Inc. Class A $52.33
529.116K
$28.06M
WLYB John Wiley & Sons, Inc. Class B $53.78
181
$9.73K
WMB Williams Companies Inc. $70.60
6.846M
$486.57M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $143.90
925.814K
$136.19M
WOR Worthington Enterprises, Inc. $58.42
157.251K
$9.15M
WPC W.P. Carey Inc. (REIT) $71.81
1.241M
$89.09M
WPM Wheaton Precious Metals Corp. Common Stock $134.50
3.302M
$441.68M
WRB W.R. Berkley Corporation $71.60
2.011M
$144.24M
WS Worthington Steel, Inc. $38.26
199.012K
$7.53M
WST West Pharmaceutical Services, Inc. $354.07
569.43K
$200.84M
WTM White Mountains Insurance Group Ltd. $2,149.44
27.241K
$58.46M
WTRG Essential Utilities, Inc. $40.04
1.482M
$59.39M
WTS Watts Water Technologies, Inc. Class A $392.23
277.303K
$106.98M
WTTR Select Water Solutions, Inc. $20.50
2.074M
$42.56M
WU The Western Union Company $7.12
8.661M
$61.50M
WWW Wolverine World Wide, Inc. $18.93
808.524K
$15.36M
XFLH XFLH Capital Corporation $10.03
1.274K
$12.77K
XHR Xenia Hotels & Resorts, Inc. $19.41
1.066M
$20.84M
XIFR XPLR Infrastructure, LP $11.44
604.645K
$6.93M
XOM Exxon Mobil Corporation $153.10
17.097M
$2.62B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $12.08
6.187M
$74.52M
XPOF Xponential Fitness, Inc. $5.13
9.11M
$45.31M
XPRO Expro Group Holdings N.V. $16.96
835.007K
$14.22M
XRN Chiron Real Estate Inc. $36.07
89.189K
$3.19M
XXI Twenty One Capital, Inc. $4.66
1.72M
$7.82M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.30
29.784K
$158.41K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.48
219.067K
$1.19M
YETI YETI Holdings, Inc. Common Stock $52.20
1.329M
$69.26M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.63
6.553M
$62.60M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.40
89.269K
$301.93K
YSS York Space Systems Inc. $11.58
4.085M
$45.59M
YUMC Yum China Holdings, Inc. Common Stock $47.60
1.506M
$71.93M
ZBH Zimmer Biomet Holdings, Inc. $96.55
2.596M
$250.43M
ZEPP Zepp Health Corporation $4.75
21.686K
$101.79K
ZETA Zeta Global Holdings Corp. $26.67
10.453M
$273.69M
ZGN Ermenegildo Zegna N.V. $14.91
508.862K
$7.57M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.25
114.308K
$371.43K
ZIM ZIM Integrated Shipping Services Ltd. $26.94
979.703K
$26.02M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.85
89.382K
$250.22K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.60
2.317M
$54.76M
ZWS Zurn Elkay Water Solutions Corporation $51.42
1.031M
$53.20M