NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$115.48
+0.94
+0.82%
819.617K
$94.17M
AAAlcoa Corporation
$71.65
-0.39
-0.54%
5.354M
$379.46M
AAMIAcadian Asset Management Inc.
$55.28
-0.92
-1.64%
250.727K
$13.73M
AAPADVANCE AUTO PARTS INC
$51.90
-2.50
-4.60%
1.102M
$57.56M
AATAMERICAN ASSETS TRUST, INC.
$18.67
+0.32
+1.74%
353.088K
$6.55M
AAUCAllied Gold Corporation
$30.89
-0.04
-0.12%
157.854K
$4.91M
ABAllianceBernstein Holding, L.P.
$38.88
+0.68
+1.78%
278.181K
$10.62M
ABBVABBVIE INC.
$208.27
-6.71
-3.12%
4.371M
$918.54M
ABCBAmeris Bancorp
$78.40
-0.10
-0.13%
282.862K
$22.10M
ABEVAMBEV S.A.
$2.93
-0.05
-1.64%
42.205M
$123.80M
ABGAsbury Automotive Group, Inc.
$194.53
+0.50
+0.26%
78.869K
$15.22M
ABMABM Industries, Inc.
$38.72
+0.02
+0.05%
600.468K
$23.04M
ABRArbor Realty Trust, Inc.
$7.54
+0.03
+0.39%
1.929M
$14.32M
ABTAbbott Laboratories
$102.90
+0.52
+0.51%
4.561M
$468.81M
ACAArcosa, Inc. Common Stock
$107.70
-0.32
-0.30%
195.324K
$21.00M
ACCOAcco Brands Corporation
$2.88
-0.04
-1.37%
1.06M
$3.05M
ACELAccel Entertainment, Inc.
$11.04
+0.28
+2.60%
264.787K
$2.90M
ACHAccendra Health, Inc.
$2.62
+0.18
+7.38%
546.423K
$1.40M
ACHRArcher Aviation Inc.
$5.43
+0.22
+4.22%
20.279M
$107.75M
ACIAlbertsons Companies, Inc.
$17.11
+0.10
+0.59%
5.272M
$91.48M
ACMAecom
$84.71
-0.99
-1.16%
857.666K
$72.95M
ACNAccenture PLC
$201.00
+3.94
+2.00%
3.452M
$686.88M
ACRACRES Commercial Realty Corp.
$18.87
-0.30
-1.58%
10.493K
$199.11K
ACREAres Commercial Real Estate Corporation
$4.75
-0.16
-3.24%
466.433K
$2.20M
ACVAACV Auctions Inc. Class A Common Stock
$4.33
+0.06
+1.41%
2.197M
$9.44M
ADArray Digital Infrastructure, Inc.
$48.00
+0.38
+0.80%
114.823K
$5.48M
ADCAgree Realty Corporation
$76.61
+0.77
+1.02%
596.174K
$45.68M
ADCTADC Therapeutics SA
$3.78
+0.00
+0.00%
1.204M
$4.56M
ADMArcher Daniels Midland Company
$72.40
+0.03
+0.04%
2.392M
$175.50M
ADNTAdient plc Ordinary Shares
$20.70
-0.13
-0.62%
467.756K
$9.48M
ADTADT Inc.
$6.61
+0.06
+0.92%
8.457M
$55.56M
AEEAmeren Corporation
$111.68
+0.89
+0.80%
827.245K
$92.36M
AEGAegon Ltd.
$7.39
+0.02
+0.27%
8.644M
$63.14M
AEMAgnico Eagle Mines Ltd.
$208.60
-1.05
-0.50%
2.023M
$421.49M
AEOAmerican Eagle Outfitters
$16.84
-0.48
-2.77%
4.436M
$75.33M
AERAercap Holdings N.V.
$139.18
-0.78
-0.56%
841.917K
$116.07M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$14.30
+0.02
+0.14%
200.331K
$2.86M
AESAES Corporation
$14.25
+0.05
+0.35%
6.15M
$87.50M
AESIAtlas Energy Solutions Inc.
$12.15
-0.05
-0.41%
3.301M
$41.42M
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.97
+0.06
+0.55%
60.277K
$663.01K
AFGAmerican Financial Group, Inc.
$129.71
+1.93
+1.51%
247.631K
$32.05M
AFLAflac Inc.
$110.46
+0.82
+0.75%
1.058M
$116.43M
AGFIRST MAJESTIC SILVER CORP
$21.92
-0.25
-1.14%
13.614M
$294.72M
AGBKAGI Inc
$7.18
+0.01
+0.14%
191.562K
$1.36M
AGCOAGCO Corporation
$114.59
-3.15
-2.68%
688.99K
$78.73M
AGIAlamos Gold Inc. Class A Common Shares
$45.91
+0.29
+0.64%
2.979M
$135.03M
AGLagilon health, inc.
$10.75
+1.00
+10.26%
375.528K
$3.86M
AGMFederal Agricultural Mortgage Corporation
$149.79
+3.39
+2.32%
44.378K
$6.62M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$121.95
+0.00
+0.00%
100
$12.20K
AGOAssured Guaranty, LTD
$81.10
+0.46
+0.57%
192.414K
$15.61M
AGROADECOAGRO S.A.
$15.10
+0.27
+1.82%
1.243M
$18.84M
AGXArgan, Inc
$570.27
-1.11
-0.19%
223.382K
$127.22M
AHRAmerican Healthcare REIT, Inc.
$48.09
+0.57
+1.20%
1.544M
$74.26M
AHRTAH Realty Trust, Inc.
$5.67
+0.20
+3.66%
1.659M
$9.26M
AHTAshford Hospitality Trust, Inc.
$2.60
+0.00
+0.17%
18.222K
$47.57K
AIC3.ai, Inc.
$8.63
+0.16
+1.89%
3.353M
$28.73M
AIGAmerican International Group, Inc.
$75.64
+0.08
+0.11%
1.496M
$112.80M
AIIAmerican Integrity Insurance Group, Inc.
$19.25
+0.33
+1.74%
44.737K
$856.77K
AINAlbany International Corp Class A
$52.26
-1.68
-3.11%
167.42K
$8.77M
AIRAAR Corp.
$109.78
-1.59
-1.43%
334.707K
$36.79M
AITApplied Industrial Technologies, Inc.
$267.12
-2.24
-0.83%
106.022K
$28.31M
AIVApartment Investment and Management Company
$4.05
+0.04
+1.00%
1.238M
$5.01M
AIZAssurant, Inc.
$218.26
+1.93
+0.89%
202.247K
$44.12M
AJGArthur J. Gallagher & Co.
$220.62
+4.28
+1.98%
1.314M
$286.23M
AKAa.k.a. Brands Holding Corp.
$10.49
+0.69
+7.01%
2.597K
$25.84K
AKO.AEmbotelladora Andina S.A. Series A
$25.00
+0.51
+2.08%
2.109K
$52.15K
AKO.BEmbotelladora Andina S.A. Series B
$25.64
-0.06
-0.23%
5.282K
$137.98K
AKRAcadia Realty Trust
$19.42
+0.17
+0.88%
1.269M
$24.57M
ALAir Lease Corporation
$64.95
+0.00
+0.00%
2.777M
$180.39M
ALBAlbemarle Corporation
$178.69
+0.22
+0.12%
965.271K
$172.68M
ALCAlcon Inc. Ordinary Shares
$74.56
-0.95
-1.26%
1.124M
$84.10M
ALGAlamo Group, Inc.
$168.20
+1.20
+0.72%
89.48K
$14.96M
ALHAlliance Laundry Holdings Inc.
$20.30
-1.16
-5.41%
1.085M
$23.02M
ALITAlight, Inc.
$0.5700
-0.0050
-0.87%
17.868M
$9.84M
ALKAlaska Air Group, Inc.
$37.10
-0.55
-1.46%
3.63M
$133.24M
ALLThe Allstate Corporation
$207.03
+2.93
+1.44%
1.075M
$221.81M
ALLEAllegion Public Limited Company
$141.06
-3.10
-2.15%
649.989K
$91.78M
ALLYAlly Financial Inc.
$39.84
+0.07
+0.18%
1.83M
$72.65M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$117.50
-1.34
-1.13%
231.04K
$27.06M
ALTGAlta Equipment Group Inc.
$5.24
-0.01
-0.19%
252.855K
$1.31M
ALVAutoliv, Inc.
$105.29
-1.81
-1.69%
378.263K
$39.69M
ALXAlexander's Inc.
$230.63
+1.81
+0.79%
31.631K
$7.29M
AMAntero Midstream Corporation Common Stock
$22.31
-0.24
-1.06%
1.249M
$28.41M
AMBPArdagh Metal Packaging S.A.
$4.10
-0.02
-0.36%
778.374K
$3.18M
AMBQAmbiq Micro, Inc.
$28.46
+1.46
+5.41%
306.658K
$8.63M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.11
+0.08
+7.74%
41.102M
$43.00M
AMCRAmcor plc Ordinary Shares
$40.24
-0.46
-1.13%
3.962M
$158.23M
AMEAmetek, Inc.
$218.29
-0.34
-0.16%
580.75K
$126.02M
AMGAffiliated Managers Group
$265.51
-7.99
-2.92%
332.648K
$87.78M
AMHAMERICAN HOMES 4 RENT
$29.08
+0.91
+3.23%
2.461M
$71.09M
AMNAMN Healthcare Services
$18.20
-0.36
-1.94%
785.317K
$14.02M
AMPAmeriprise Financial, Inc.
$433.94
-2.73
-0.63%
470.614K
$203.81M
AMPXAmprius Technologies, Inc.
$15.97
+0.45
+2.90%
5.635M
$89.37M
AMPYAmplify Energy Corp.
$6.15
+0.28
+4.77%
943.019K
$5.67M
AMRAlpha Metallurgical Resources, Inc.
$209.31
+10.98
+5.54%
151.569K
$31.19M
AMRCAmeresco, Inc.
$24.59
-0.08
-0.32%
607.96K
$14.76M
AMRZAmrize Ltd
$53.75
-1.43
-2.59%
2.737M
$148.85M
AMTAmerican Tower Corporation
$173.90
+2.88
+1.68%
3.391M
$588.35M
AMTBAmerant Bancorp Inc.
$22.77
+0.19
+0.84%
126.496K
$2.86M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
+0.0090
+0.93%
9.925K
$9.71K
AMTMAmentum Holdings, Inc.
$27.35
+1.01
+3.82%
1.14M
$30.65M
AMWLAmerican Well Corporation
$5.50
+0.30
+5.77%
17.474K
$94.45K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$25.60
+0.07
+0.27%
759.612K
$19.37M
ANAutoNation, Inc.
$197.68
-0.29
-0.15%
227.309K
$44.77M
ANDGAndersen Group Inc.
$29.68
+0.48
+1.64%
275.352K
$8.00M
ANETArista Networks
$126.70
+1.85
+1.48%
3.654M
$458.62M
ANFAbercrombie & Fitch Co.
$92.25
-2.01
-2.13%
706.299K
$65.07M
ANGXAngel Studios, Inc.
$2.99
-0.05
-1.64%
606.311K
$1.80M
ANROAlto Neuroscience Inc.
$21.68
-2.12
-8.91%
849.549K
$18.30M
ANVSAnnovis Bio, Inc.
$2.27
+0.12
+5.58%
956.002K
$2.03M
AOMRAngel Oak Mortgage REIT, Inc.
$8.15
+0.01
+0.12%
38.914K
$316.46K
AONAon plc Class A
$323.25
+1.91
+0.59%
719.008K
$232.98M
AORTArtivion, Inc.
$34.17
+0.01
+0.03%
358.479K
$12.20M
AOSA.O. Smith Corporation
$64.35
-0.73
-1.12%
918.535K
$59.09M
APAmpco-Pittsburgh Corp.
$7.13
+0.32
+4.70%
91.319K
$650.93K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.57
+0.01
+0.03%
931.453K
$33.74M
APDAir Products & Chemicals, Inc.
$295.96
+6.53
+2.26%
1.079M
$316.92M
APGAPi Group Corporation
$42.03
+0.50
+1.20%
2.637M
$110.50M
APHAmphenol Corporation
$128.25
+0.55
+0.43%
4.671M
$594.48M
APLEApple Hospitality REIT, Inc.
$11.56
+0.01
+0.09%
2.785M
$32.16M
APOApollo Global Management, Inc.
$107.75
-2.50
-2.27%
4.755M
$507.94M
APTVAptiv PLC
$60.99
-1.10
-1.77%
3.322M
$201.92M
AQNAlgonquin Power & Utilities Corp
$6.23
+0.05
+0.81%
3.328M
$20.77M
ARANTERO RESOURCES CORPORATION
$40.75
-0.11
-0.27%
5.748M
$234.50M
ARCOARCOS DORADOS HOLDINGS INC.
$8.35
+0.00
+0.00%
300.146K
$2.49M
ARDTArdent Health Partners, Inc.
$8.66
-0.01
-0.12%
240.211K
$2.06M
AREAlexandria Real Estate Equities, Inc.
$43.20
-0.09
-0.21%
3.32M
$141.63M
ARESAres Management Corporation Class A Common Stock
$102.40
-3.40
-3.21%
4.475M
$460.46M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.63
+0.10
+0.95%
1.186M
$12.53M
ARISAris Water Solutions, Inc.
$19.23
-0.38
-1.94%
1.457M
$28.06M
ARLOArlo Technologies, Inc.
$14.03
-0.08
-0.57%
448.881K
$6.28M
ARMKARAMARK
$42.55
+0.67
+1.60%
2.198M
$93.03M
AROCArchrock Inc
$34.66
+0.53
+1.55%
929.554K
$31.97M
ARRARMOUR Residential REIT, Inc.
$17.10
+0.22
+1.30%
1.862M
$31.53M
ARWArrow Electronics, Inc.
$145.85
-0.78
-0.53%
288.878K
$42.10M
ARXAccelerant Holdings
$13.41
+0.51
+3.95%
797.258K
$10.65M
ASAmer Sports, Inc.
$33.40
-0.46
-1.36%
2.619M
$87.02M
ASANAsana, Inc. Class A Common Stock
$6.40
+0.07
+1.11%
3.246M
$20.52M
ASBAssociated Banc-Corp
$25.98
-0.19
-0.73%
2.091M
$54.05M
ASCARDMORE SHIPPING CORPORATION
$15.75
+0.53
+3.48%
341.613K
$5.34M
ASGNASGN Incorporated
$39.05
+0.58
+1.51%
277.123K
$10.73M
ASHAshland Inc.
$54.39
-1.05
-1.89%
276.092K
$15.06M
ASICAtegrity Specialty Insurance Company Holdings
$19.93
+0.45
+2.31%
32.588K
$641.75K
ASIXAdvanSix Inc.
$25.32
+0.22
+0.88%
606.617K
$15.45M
ASPNAspen Aerogels, Inc.
$3.65
+0.29
+8.63%
1.27M
$4.61M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$347.30
+4.20
+1.22%
134.117K
$46.52M
ASXASE Technology Holding Co., Ltd.
$22.67
+0.19
+0.83%
4.071M
$90.40M
ATENA10 NETWORKS INC
$23.99
-0.09
-0.37%
544.653K
$13.02M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.35
-0.19
-1.08%
229.172K
$3.99M
ATIATI Inc.
$147.13
-4.12
-2.72%
1.985M
$294.02M
ATKRAtkore Inc.
$61.51
+1.27
+2.11%
269.086K
$16.36M
ATMUAtmus Filtration Technologies Inc.
$60.00
+1.88
+3.23%
670.653K
$38.71M
ATOAtmos Energy Corporation
$188.97
+3.48
+1.88%
412.956K
$77.71M
ATRAptarGroup, Inc.
$126.01
-0.74
-0.58%
206.604K
$26.00M
ATSATS Corporation
$28.45
+0.26
+0.92%
71.382K
$2.03M
AUAngloGold Ashanti plc
$101.26
-2.26
-2.18%
2.146M
$217.41M
AUBAtlantic Union Bankshares Corporation
$36.09
+0.10
+0.28%
705.784K
$25.33M
AUNAAuna S.A.
$5.67
+0.17
+3.00%
88.88K
$497.51K
AVAAvista Corporation
$41.34
+0.66
+1.62%
303.718K
$12.51M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.37
+0.07
+1.51%
59.61K
$258.85K
AVBAvalonBay Communities, Inc.
$166.02
+1.12
+0.68%
664.738K
$110.41M
AVBCAvidia Bancorp, Inc.
$19.72
+0.21
+1.07%
20.785K
$410.55K
AVDAmerican Vanguard Corporation
$2.38
-0.07
-2.75%
239.708K
$585.03K
AVNSAvanos Medical, Inc.
$13.95
-0.14
-0.99%
235.915K
$3.30M
AVNTAvient Corporation
$35.07
-1.33
-3.65%
390.394K
$13.78M
AVTRAvantor, Inc.
$7.90
+0.13
+1.67%
4.581M
$35.99M
AVYAvery Dennison Corp.
$171.47
-1.63
-0.94%
383.811K
$65.64M
AWIArmstrong World Industries, Inc.
$165.03
-0.70
-0.42%
311.843K
$51.40M
AWKAmerican Water Works Company, Inc
$138.14
+1.35
+0.99%
1.288M
$177.92M
AWRAmerican States Water Company
$77.59
+1.41
+1.85%
146.422K
$11.33M
AXAxos Financial, Inc. Common Stock
$85.36
+1.09
+1.29%
172.514K
$14.66M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.55
-0.01
-0.09%
3.775M
$43.34M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.60
+0.22
+1.78%
13.397K
$168.29K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$11.05
+0.47
+4.44%
52.465K
$567.26K
AXPAmerican Express Company
$300.62
-0.83
-0.28%
2.158M
$646.18M
AXRAMREP Corporation
$27.55
-0.34
-1.20%
2.494K
$69.69K
AXSAxis Capital Holders Limited
$101.72
+1.44
+1.43%
282.18K
$28.64M
AXTAAxalta Coating Systems Ltd.
$26.82
-0.84
-3.04%
2.547M
$68.08M
AYIAcuity Brands, Inc.
$266.00
-20.98
-7.31%
773.858K
$210.11M
AZNAstraZeneca PLC
$204.93
+4.20
+2.09%
1.92M
$388.02M
AZOAutoZone, Inc.
$3,400.54
-25.93
-0.76%
64.64K
$219.74M
AZZAZZ Inc.
$126.38
+0.13
+0.10%
62.175K
$7.84M
BBarnes Group Inc.
$41.55
-0.65
-1.54%
11.778M
$488.27M
BABoeing Company
$208.35
+1.03
+0.50%
6.085M
$1.26B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$121.92
-1.73
-1.40%
8.24M
$1.00B
BACBank of America Corporation
$49.40
+0.12
+0.24%
23.092M
$1.13B
BAHBooz Allen Hamilton Holding Corporation
$83.20
+2.83
+3.52%
1.401M
$115.16M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.68
+0.10
+2.79%
1.216M
$4.33M
BALLBall Corporation
$59.97
-0.40
-0.66%
991.825K
$59.23M
BALYBally's Corporation
$9.75
+0.45
+4.84%
32.005K
$304.69K
BAMBrookfield Asset Management Ltd.
$44.50
+0.42
+0.95%
4.407M
$194.43M
BANCBanc of California, Inc.
$17.63
-0.08
-0.45%
2.136M
$37.41M
BAPCredicorp LTD
$339.98
-1.28
-0.38%
135.689K
$46.00M
BARKBARK, Inc.
$9.91
-0.29
-2.84%
98.846K
$951.93K
BAXBaxter International Inc.
$16.71
-0.07
-0.42%
4.678M
$77.90M
BBBlackBerry Limited
$3.48
+0.16
+4.89%
7.505M
$25.64M
BBAIBigBear.ai Holdings, Inc.
$3.58
+0.16
+4.65%
22.355M
$77.92M
BBARBanco BBVA Argentina S.A.
$16.01
+0.11
+0.69%
554.321K
$8.87M
BBBYBed Bath & Beyond, Inc.
$4.66
+0.00
+0.01%
1.855M
$8.45M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.67
-0.08
-2.01%
28.075M
$103.32M
BBDCBarings BDC, Inc.
$8.37
+0.21
+2.57%
567.731K
$4.70M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.40
+0.08
+2.41%
26.083K
$86.91K
BBTBeacon Financial Corporation
$30.25
+0.00
+0.00%
690.822K
$20.82M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$34.46
+1.01
+3.02%
210.774K
$7.09M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.50
-0.32
-1.47%
1.38M
$29.93M
BBWBuild-A-Bear Workshop, Inc.
$37.99
+1.73
+4.77%
182.885K
$6.86M
BBWIBath & Body Works, Inc.
$18.58
-0.75
-3.88%
3.831M
$71.37M
BBYBest Buy Company, Inc.
$64.50
+0.19
+0.30%
2.017M
$129.72M
BCBrunswick Corporation
$73.30
+0.23
+0.31%
374.565K
$27.20M
BCCBoise Cascade Company
$73.20
-1.88
-2.50%
289.54K
$21.13M
BCEBCE, Inc.
$24.35
-0.80
-3.18%
7.108M
$173.65M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.40
-0.84
-2.26%
282.45K
$10.28M
BCOThe Brink's Company
$103.32
-0.06
-0.06%
260.195K
$26.88M
BCSBarclays PLC
$21.81
-0.02
-0.09%
7.215M
$156.37M
BCSFBain Capital Specialty Finance, Inc.
$12.64
+0.52
+4.29%
457.856K
$5.70M
BCSSBain Capital GSS Investment Corp.
$10.10
+0.00
+0.00%
100
$1.01K
BDCBelden Inc.
$115.05
+1.89
+1.67%
100.654K
$11.56M
BDNBrandywine Realty Trust
$2.57
-0.13
-4.81%
1.462M
$3.75M
BDXBecton, Dickinson and Co.
$154.51
-1.83
-1.17%
2M
$310.56M
BEBloom Energy Corporation
$135.51
+3.06
+2.31%
5.255M
$699.86M
BEBETGE Value Creative Solutions Corp
$9.90
+0.00
+0.00%
1K
$9.90K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$14.82
-0.02
-0.13%
2.589M
$38.21M
BENFranklin Resources, Inc.
$23.40
-0.19
-0.81%
2.627M
$61.05M
BEPBrookfield Renewable Partners L.P.
$33.19
+0.11
+0.33%
700.467K
$23.56M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$41.32
+0.91
+2.25%
850.521K
$34.96M
BETABeta Technologies, Inc.
$15.50
+0.41
+2.72%
1.283M
$19.90M
BF.ABrown-Forman Corporation Class A
$27.09
+0.11
+0.41%
79.742K
$2.14M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$83.81
+2.58
+3.18%
550.759K
$45.92M
BF.BBrown-Forman Corporation Class B
$26.75
+0.24
+0.91%
2.163M
$57.53M
BFHBread Financial Holdings, Inc.
$73.02
-0.55
-0.75%
665.371K
$48.35M
BFLYButterfly Network, Inc.
$4.10
+0.00
+0.02%
3.449M
$14.16M
BFSSaul Centers, Inc.
$33.10
+0.53
+1.63%
17.095K
$563.68K
BGBunge Global SA
$128.88
+0.56
+0.44%
926.121K
$119.03M
BGSB&G Foods, Inc.
$4.99
+0.15
+3.09%
1.359M
$6.70M
BGSFBGSF, Inc.
$6.30
+0.10
+1.61%
11.547K
$71.24K
BGSIBoyd Group Services Inc.
$123.55
+0.59
+0.48%
72.425K
$8.81M
BHBiglari Holdings Inc. Class B Common Stock
$332.65
+8.63
+2.66%
45.585K
$15.26M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,781.51
+24.00
+1.37%
17.463K
$30.88M
BHCBausch Health Companies Inc.
$5.37
-0.21
-3.76%
1.239M
$6.74M
BHEBenchmark Electronics
$56.57
-0.72
-1.26%
149.366K
$8.46M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$73.20
-0.36
-0.49%
2.57M
$187.04M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.30
+0.01
+0.44%
241.92K
$551.00K
BHVNBiohaven Ltd.
$9.80
+0.18
+1.87%
2.176M
$21.57M
BIIIBlack Spade Acquisition III Co
$9.85
+0.00
+0.00%
1.6K
$15.76K
BILLBILL Holdings, Inc.
$38.63
+0.19
+0.49%
1.415M
$53.88M
BIOBio-Rad Laboratories, Inc.Class A
$279.99
+1.63
+0.59%
185.618K
$51.71M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.48
+0.47
+1.29%
706.677K
$25.66M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.18
+0.18
+0.45%
546.483K
$21.85M
BIRKBirkenstock Holding plc
$34.73
-0.43
-1.22%
1.067M
$36.90M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$98.06
+3.45
+3.65%
2.327M
$227.29M
BKBank of New York Mellon Corporation
$122.72
+1.75
+1.45%
2.616M
$317.62M
BKDBrookdale Senior Living, Inc.
$13.95
+0.09
+0.65%
2.692M
$37.18M
BKEThe Buckle, Inc.
$50.14
-0.69
-1.36%
191.94K
$9.63M
BKHBlack Hills Corporation
$70.83
+0.94
+1.34%
1.008M
$71.05M
BKKTBakkt Holdings, Inc.
$7.36
+0.12
+1.66%
561.562K
$4.07M
BKSYBlackSky Technology Inc.
$30.63
+3.01
+10.89%
3.976M
$119.95M
BKUBankunited, Inc.
$45.54
+0.16
+0.35%
559.376K
$25.37M
BKVBKV Corporation
$27.86
+0.62
+2.28%
1.149M
$31.72M
BLCOBausch + Lomb Corporation
$16.49
-0.19
-1.14%
289.65K
$4.79M
BLDTopBuild Corp. Common Stock
$356.91
-12.25
-3.32%
277.725K
$99.17M
BLDRBuilders FirstSource, Inc.
$79.12
-1.85
-2.28%
2.052M
$160.98M
BLKBlackrock, Inc.
$968.00
+10.60
+1.11%
477.552K
$457.57M
BLNDBlend Labs, Inc.
$2.01
+0.15
+8.06%
3.337M
$6.55M
BLSHBullish
$36.70
+1.95
+5.61%
709.675K
$24.94M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$52.46
+0.92
+1.79%
81.578K
$4.24M
BMABanco Macro S.A.
$77.38
+1.70
+2.25%
128.639K
$9.89M
BMIBadger Meter, Inc.
$156.73
+2.52
+1.63%
187.248K
$29.13M
BMOBank of Montreal
$136.22
-0.82
-0.60%
499.505K
$67.98M
BMYBristol-Myers Squibb Co.
$59.56
-2.17
-3.52%
11.499M
$686.27M
BNBrookfield Corporation
$41.01
+0.27
+0.66%
4.734M
$192.40M
BNEDBarnes & Noble Education, Inc
$9.00
+0.18
+2.04%
149.837K
$1.33M
BNLBroadstone Net Lease, Inc.
$18.81
+0.31
+1.68%
1.027M
$19.16M
BNSBank of Nova Scotia
$70.00
-0.19
-0.27%
1.469M
$102.72M
BNTBrookfield Wealth Solutions Ltd.
$42.05
+1.31
+3.22%
16.448K
$688.25K
BOBSBobs Discount Furniture, Inc.
$11.24
-0.69
-5.78%
954.331K
$10.76M
BOCBoston Omaha Corporation
$12.37
+0.39
+3.23%
139.974K
$1.72M
BOHBank of Hawaii Corp.
$74.79
-0.15
-0.20%
137.728K
$10.23M
BOOTBoot Barn Holdings, Inc.
$134.75
-8.76
-6.10%
1.22M
$165.21M
BORRBorr Drilling Limited
$5.79
+0.03
+0.51%
5.787M
$34.30M
BOWBowhead Specialty Holdings Inc.
$22.39
+0.10
+0.45%
120.748K
$2.71M
BOXBOX, INC.
$23.73
+0.06
+0.26%
1.437M
$34.37M
BPBP p.l.c.
$47.01
+0.84
+1.82%
28.312M
$1.34B
BPREBluerock Private Real Estate Fund
$16.72
+0.14
+0.84%
514.906K
$8.62M
BRBroadridge Financial Solutions Inc
$160.93
+0.95
+0.59%
1.598M
$258.04M
BRBRBellRing Brands, Inc.
$16.62
+0.98
+6.27%
2.88M
$46.96M
BRCBrady Corporation
$80.73
-1.88
-2.28%
157.114K
$12.72M
BRCCBRC Inc.
$0.8100
+0.0257
+3.28%
453.172K
$357.54K
BRK.ABerkshire Hathaway Inc.
$715,940.00
+740.00
+0.10%
124
$88.86M
BRK.BBERKSHIRE HATHAWAY Class B
$477.63
-0.87
-0.18%
2.388M
$1.14B
BROBrown & Brown, Inc.
$65.95
+1.55
+2.41%
1.93M
$126.65M
BROSDutch Bros Inc.
$50.50
-0.06
-0.12%
1.702M
$85.46M
BRSLBrightstar Lottery
$12.80
-0.01
-0.08%
521.251K
$6.58M
BRSPBrightSpire Capital, Inc.
$5.60
+0.04
+0.72%
666.12K
$3.71M
BRTBRT Apartments Corp
$13.64
+0.15
+1.11%
54.913K
$749.22K
BRXBRIXMOR PROPERTY GROUP INC.
$28.90
+0.04
+0.14%
2.365M
$67.92M
BSACBanco Santander-Chile
$33.24
+0.39
+1.19%
164.337K
$5.43M
BSBRBANCO SANTANDER (BRASIL) SA
$6.04
+0.08
+1.34%
770.024K
$4.64M
BSMBlack Stone Minerals, L.P.
$14.93
+0.34
+2.34%
593.204K
$8.75M
BSXBoston Scientific Corp.
$62.80
+0.80
+1.29%
11.688M
$732.77M
BTEBaytex Energy Corp.
$4.25
-0.02
-0.47%
22.141M
$95.22M
BTGOBitGo Holdings, Inc.
$8.58
+0.03
+0.30%
296.036K
$2.53M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.80
+0.91
+1.57%
4.333M
$252.96M
BTUPeabody Energy Corporation
$33.20
+0.34
+1.03%
2.659M
$89.20M
BUDAnheuser-Busch INBEV SA/NV
$71.58
+0.81
+1.14%
2.12M
$150.82M
BURBurford Capital Limited
$4.16
-0.12
-2.84%
4.688M
$19.33M
BURLBURLINGTON STORES, INC.
$329.50
-1.33
-0.40%
562.066K
$184.61M
BVBrightView Holdings, Inc. Common Stock
$11.71
-0.06
-0.51%
935.756K
$10.90M
BVNCompania de Minas Buenaventura S.A.
$36.00
-1.18
-3.17%
694.527K
$25.26M
BWBabcock & Wilcox Enterprises, Inc.
$15.77
+0.80
+5.37%
2.573M
$39.82M
BWABorgWarner Inc.
$52.83
-1.74
-3.19%
1.186M
$62.91M
BWLPBW LPG Limited
$17.56
+0.66
+3.89%
258.266K
$4.51M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.92
-0.37
-2.14%
44.124K
$745.14K
BWXTBWX Technologies, Inc.
$215.28
+2.47
+1.16%
567.869K
$121.44M
BXBlackstone Inc.
$113.20
-1.13
-0.99%
6.731M
$756.45M
BXCBlueLinx Holdings Inc.
$51.56
-2.23
-4.15%
54.881K
$2.83M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.76
-0.01
-0.05%
2.213M
$40.82M
BXPBoston Properties, Inc.
$51.78
+0.76
+1.49%
1.595M
$82.03M
BXSLBlackstone Secured Lending Fund
$23.78
+0.45
+1.93%
2.195M
$51.61M
BYByline Bancorp, Inc. Common Stock
$31.91
+0.34
+1.08%
168.334K
$5.38M
BYDBoyd Gaming Corporation
$83.74
-0.57
-0.68%
463.321K
$38.66M
BZHBeazer Homes USA, Inc. New
$19.86
+0.44
+2.27%
366.701K
$7.24M
CCitigroup Inc.
$115.40
-0.03
-0.03%
6.476M
$740.36M
CAAPCorporacion America Airports S.A.
$24.01
-1.88
-7.26%
119.316K
$3.05M
CABOCable One, Inc.
$96.81
+7.25
+8.10%
71.659K
$6.77M
CACICACI INTERNATIONAL CLA
$574.80
+17.75
+3.19%
113.304K
$64.79M
CAECAE INC
$26.41
+0.37
+1.42%
638.554K
$16.85M
CAGConagra Brands, Inc.
$15.71
+0.19
+1.22%
14.687M
$228.07M
CAHCardinal Health, Inc.
$214.05
+2.03
+0.96%
1.272M
$271.64M
CALCaleres Inc
$10.74
-0.32
-2.89%
383.959K
$4.07M
CALXCALIX, INC.
$46.34
-0.53
-1.13%
1.465M
$67.23M
CALYCallaway Golf Company
$13.87
+0.05
+0.36%
1.186M
$16.37M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4643
+0.0345
+8.03%
503.002K
$219.22K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.79
-0.14
-0.67%
27.696K
$579.26K
CARRCarrier Global Corporation
$55.75
-1.15
-2.02%
4.552M
$254.39M
CARSCars.com Inc. Common Stock
$8.30
+0.19
+2.34%
829.091K
$6.86M
CATCaterpillar Inc.
$717.55
-12.77
-1.75%
1.415M
$1.02B
CATOCATO CORP
$2.90
+0.02
+0.69%
21.492K
$61.28K
CAVACAVA Group, Inc.
$80.00
-0.14
-0.17%
1.355M
$107.54M
CBChubb Limited
$328.00
+0.84
+0.26%
750.155K
$246.90M
CBANColony Bankcorp Inc
$20.09
+0.00
+0.00%
266.53K
$5.35M
CBLCBL & Associates Properties, Inc.
$40.50
+1.13
+2.87%
124.63K
$5.00M
CBNAChain Bridge Bancorp, Inc.
$35.25
+0.00
+0.00%
457
$16.11K
CBRECBRE GROUP, INC.
$136.87
+2.38
+1.77%
1.187M
$161.53M
CBTCabot Corporation
$75.93
+0.64
+0.85%
270.455K
$20.47M
CBUCommunity Financial System, Inc.
$59.07
-0.32
-0.54%
163.227K
$9.70M
CBZCBIZ, Inc.
$27.61
+1.17
+4.43%
893.737K
$24.34M
CCThe Chemours Company
$21.68
+0.16
+0.74%
2.142M
$46.06M
CCICrown Castle Inc.
$85.10
+4.27
+5.28%
5.221M
$442.00M
CCJCameco Corporation
$111.81
+0.68
+0.61%
2.104M
$233.55M
CCKCrown Holdings Inc.
$102.76
-1.06
-1.02%
763.191K
$78.31M
CCLCarnival Corporation
$25.71
-0.87
-3.27%
24.278M
$618.91M
CCMConcord Medical Services Holding Limited
$3.91
+0.00
+0.00%
100
$391.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.01
+0.42%
5.815M
$13.79M
CCSCENTURY COMMUNITIES, INC.
$56.99
-0.42
-0.73%
121.606K
$6.92M
CCUCompania Cervecerias Unidas S.A.
$11.71
+0.39
+3.41%
140.132K
$1.64M
CDECoeur Mining, Inc.
$19.08
-0.03
-0.16%
24.011M
$452.49M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$23.95
+0.28
+1.18%
85.52K
$2.05M
CDPCOPT Defense Properties
$31.35
+0.77
+2.52%
835.486K
$26.00M
CDRECadre Holdings, Inc.
$32.51
+0.34
+1.06%
431.474K
$13.93M
CECelanese Corporation Common Stock
$64.06
+0.51
+0.80%
2.521M
$160.87M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$17.06
+0.87
+5.37%
253.395K
$4.27M
CFCF Industries Holding, Inc.
$129.80
+1.82
+1.42%
4.098M
$538.88M
CFGCitizens Financial Group, Inc.
$60.99
+0.42
+0.69%
3.785M
$229.31M
CFNDC1 Fund Inc.
$3.76
-0.01
-0.27%
5.155K
$19.20K
CFRCullen/Frost Bankers Inc.
$138.57
-0.08
-0.06%
365.561K
$50.60M
CGAUCenterra Gold Inc.
$18.50
+0.09
+0.49%
1.489M
$27.33M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.07
+0.13
+0.80%
134.166K
$2.14M
CHDChurch & Dwight Co., Inc.
$92.85
+0.00
+0.00%
1.292M
$119.80M
CHEChemed Corporation
$380.60
+3.03
+0.80%
125.897K
$47.60M
CHGGCHEGG, INC.
$0.7499
+0.0309
+4.30%
794.337K
$591.95K
CHHChoice Hotels Intnl.
$103.87
+0.99
+0.96%
274.389K
$28.34M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.51
+0.03
+1.21%
207.946K
$514.92K
CHPTChargePoint Holdings, Inc.
$4.83
-0.06
-1.23%
234.84K
$1.12M
CHTCHUNGHWA TELECOM CO., LTD
$42.44
+0.33
+0.78%
149.006K
$6.30M
CHWYChewy, Inc.
$26.72
+0.10
+0.38%
5.723M
$153.33M
CIThe Cigna Group
$270.02
+2.70
+1.01%
705.833K
$190.24M
CIACitizens, Inc.
$5.10
+0.10
+2.00%
51.996K
$264.14K
CIBBancolombia S.A.
$72.15
+0.64
+0.89%
87.879K
$6.36M
CIENCiena Corporation
$449.18
+33.79
+8.13%
3.359M
$1.47B
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.49
+0.06
+2.42%
7.369M
$18.15M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.40
+0.16
+4.94%
533
$1.76K
CIMChimera Investment Corp.
$12.93
+0.37
+2.91%
871.615K
$11.09M
CINTCI&T Inc
$5.05
-0.07
-1.37%
37.337K
$186.63K
CIONCION Investment Corporation
$6.83
+0.06
+0.89%
378.682K
$2.57M
CLColgate-Palmolive Company
$85.14
-0.22
-0.26%
4.028M
$342.47M
CLBCore Laboratories Inc.
$16.33
+0.22
+1.37%
157.542K
$2.58M
CLBRColombier Acquisition Corp. II
$10.05
+0.00
+0.00%
90.323K
$907.75K
CLDTCHATHAM LODGING TRUST
$7.94
+0.18
+2.32%
124.633K
$981.60K
CLFCleveland-Cliffs Inc.
$8.40
+0.13
+1.57%
14.28M
$119.07M
CLHClean Harbors, Inc
$297.00
+6.96
+2.40%
397.04K
$117.56M
CLPRClipper Realty Inc. Common Stock
$2.92
-0.03
-1.02%
163.289K
$472.36K
CLSCelestica, Inc.
$292.51
+3.78
+1.31%
1.573M
$455.88M
CLVTClarivate Plc
$2.52
+0.03
+1.20%
8.563M
$21.50M
CLWClearwater Paper Corporation
$14.88
+0.27
+1.85%
103.432K
$1.52M
CLXClorox Company
$101.39
-2.85
-2.73%
2.183M
$222.16M
CMCanadian Imperial Bank of Commerce
$96.23
+2.10
+2.23%
877.844K
$84.24M
CMBTEURONAV NV
$12.93
+0.61
+4.95%
1.815M
$23.34M
CMCCommercial Metals Company
$61.79
-1.08
-1.72%
809.666K
$49.76M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.56
+0.13
+2.39%
38.136K
$219.17K
CMDBCostamare Bulkers Holdings Limited
$17.42
+1.17
+7.20%
63.439K
$1.06M
CMGChipotle Mexican Grill, Inc.
$33.17
+0.54
+1.65%
10.955M
$360.54M
CMICummins Inc.
$549.50
-0.59
-0.11%
486.141K
$265.51M
CMPCompass Minerals International, Inc.
$22.80
-0.58
-2.48%
340.318K
$7.81M
CMRECostamare Inc.
$17.28
+0.28
+1.65%
223.647K
$3.84M
CMSCMS Energy Corporation
$78.58
+0.66
+0.85%
1.558M
$122.33M
CMTGClaros Mortgage Trust, Inc.
$2.34
+0.07
+3.08%
236.986K
$548.42K
CNACNA Financial Corporation
$46.24
+0.52
+1.14%
214.993K
$9.93M
CNCCentene Corporation
$35.10
+1.15
+3.39%
3.937M
$137.30M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.27
+0.04
+1.33%
4.588K
$15.20K
CNHCNH INDUSTRIAL N.V.
$10.60
-0.42
-3.81%
13.962M
$148.71M
CNICanadian National Railway
$104.16
+1.92
+1.88%
860.239K
$89.37M
CNKCinemark Holdings, Inc.
$28.80
+0.26
+0.91%
2.225M
$64.91M
CNMCore & Main, Inc.
$50.95
-0.10
-0.20%
1.862M
$94.94M
CNMDCONMED Corporation
$34.90
-0.63
-1.77%
305.194K
$10.63M
CNNECannae Holdings, Inc. Common Stock
$11.94
+0.50
+4.37%
502.437K
$5.91M
CNOCNO Financial Group, Inc.
$41.16
+0.08
+0.19%
357.778K
$14.68M
CNPCenterPoint Energy, Inc.
$43.22
-0.03
-0.07%
1.939M
$84.57M
CNQCanadian Natural Resources Limited
$47.70
+1.14
+2.45%
9.391M
$447.18M
CNRCore Natural Resources, Inc.
$104.00
+2.61
+2.57%
489.907K
$50.73M
CNSCohen & Steers Inc.
$62.66
+0.53
+0.85%
170.082K
$10.57M
CNXCNX Resources Corporation
$38.71
+0.28
+0.73%
1.528M
$58.97M
CODICompass Diversified
$8.56
+0.38
+4.65%
1.201M
$10.16M
COFCapital One Financial
$181.50
-3.00
-1.63%
3.156M
$573.21M
COHRCoherent Corp.
$257.88
+10.08
+4.07%
4.763M
$1.21B
COLDAmericold Realty Trust, Inc.
$11.46
+0.23
+2.05%
2.79M
$31.44M
COMPCompass, Inc.
$7.00
-0.18
-2.51%
12.708M
$89.80M
CONConcentra Group Holdings Parent, Inc.
$20.89
-0.34
-1.60%
394.594K
$8.24M
COOKTraeger, Inc.
$30.11
+0.55
+1.86%
3.332K
$99.96K
COPConocoPhillips
$130.91
+2.53
+1.97%
6.127M
$801.56M
COPLCopley Acquisition Corp
$10.32
+0.00
+0.00%
475
$4.90K
CORCencora, Inc.
$325.86
+8.20
+2.58%
1.008M
$323.31M
COSOCoastalSouth Bancshares, Inc.
$24.67
-0.09
-0.36%
59.112K
$1.46M
COTYCOTY INC
$2.03
-0.01
-0.49%
5.986M
$12.06M
COURCoursera, Inc.
$5.93
+0.09
+1.53%
1.689M
$9.87M
CPCanadian Pacific Kansas City Limited
$78.97
+0.95
+1.22%
2.142M
$168.32M
CPACopa Holdings, S.A.
$114.46
-1.55
-1.34%
505.582K
$57.42M
CPACCEMENTOS PACASMAYO S.A.A.
$10.74
+0.34
+3.27%
1.803K
$19.06K
CPAYCorpay, Inc.
$293.34
+3.76
+1.30%
421.347K
$123.39M
CPFCentral Pacific Financial Corporation
$32.11
-0.17
-0.53%
56.338K
$1.80M
CPKChesapeake Utilities
$129.40
+1.69
+1.32%
96.078K
$12.38M
CPNGCoupang, Inc.
$18.92
+0.00
+0.00%
12.423M
$232.45M
CPRICapri Holdings Limited
$17.96
-0.01
-0.06%
2.213M
$39.16M
CPSCooper-Standard Automotive Inc.
$28.66
-0.34
-1.17%
112.181K
$3.20M
CPTCamden Property Trust
$100.76
+2.49
+2.53%
1.187M
$118.86M
CQPCheniere Energy Partners, LP
$65.05
+0.63
+0.98%
73.217K
$4.78M
CRCrane Company
$168.00
-4.92
-2.85%
445.018K
$75.20M
CRBGCorebridge Financial, Inc.
$23.98
-0.15
-0.62%
4.058M
$95.95M
CRCCalifornia Resources Corporation
$67.72
+1.69
+2.56%
441.557K
$29.70M
CRCLCircle Internet Group, Inc.
$90.80
+0.06
+0.07%
11.867M
$1.04B
CRD.ACrawford & Company Class A
$10.20
+0.22
+2.20%
24.542K
$251.14K
CRD.BCrawford & Company Class B
$10.30
+0.28
+2.79%
1.011K
$10.28K
CRGYCrescent Energy Company
$13.55
+0.82
+6.45%
9.305M
$124.59M
CRHCRH Public Limited Company
$104.63
-1.57
-1.48%
4M
$419.19M
CRICarter's Inc.
$36.05
+0.46
+1.29%
653.495K
$23.39M
CRKComstock Resources, Inc.
$19.70
+0.48
+2.50%
1.372M
$26.74M
CRLCharles River Laboratories International, Inc.
$173.89
-1.01
-0.58%
579.024K
$100.28M
CRMSalesforce, Inc.
$186.70
+0.46
+0.25%
10.101M
$1.87B
CRSCarpenter Technology Corp
$395.99
-8.33
-2.06%
412.946K
$163.37M
CRTCross Timbers Royalty Trust
$11.07
+0.27
+2.50%
30.077K
$323.61K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.19
+0.00
+0.04%
1.528M
$6.35M
CSLCarlisle Companies, Inc.
$331.11
-4.64
-1.38%
217.24K
$71.92M
CSRCenterspace
$59.90
+2.12
+3.67%
109.148K
$6.40M
CSTMConstellium SE Class A Ordinary shares
$28.10
+0.78
+2.86%
3.631M
$99.19M
CSVCarriage Services, Inc.
$46.42
+0.95
+2.09%
91.898K
$4.23M
CSWCSW Industrials, Inc.
$263.21
+2.87
+1.10%
85.668K
$22.67M
CTEVClaritev Corporation
$17.46
+0.93
+5.63%
59.73K
$1.03M
CTOCTO Realty Growth, Inc.
$18.80
+0.28
+1.51%
122.934K
$2.31M
CTOSCustom Truck One Source, Inc.
$6.59
-0.03
-0.45%
654.771K
$4.32M
CTRACoterra Energy Inc.
$34.53
+0.61
+1.80%
5.712M
$197.32M
CTRECareTrust REIT, Inc
$38.34
+1.21
+3.26%
2.067M
$78.74M
CTRICenturi Holdings, Inc.
$29.83
-0.54
-1.78%
731.955K
$21.91M
CTSCTS Corporation
$48.34
-0.10
-0.21%
90.153K
$4.36M
CTVACorteva, Inc. Common Stock
$85.67
+1.86
+2.22%
3.388M
$286.79M
CUBECubeSmart
$37.19
+0.66
+1.81%
2.129M
$78.65M
CUBICUSTOMERS BANCORP INC
$70.41
-0.54
-0.76%
272.895K
$19.18M
CUKCarnival PLC
$25.62
-0.99
-3.72%
3.107M
$79.08M
CURBCurbline Properties Corp.
$26.19
+0.22
+0.85%
516.902K
$13.50M
CURVTorrid Holdings Inc.
$1.83
-0.04
-1.88%
490.355K
$901.68K
CUZCousins Properties Inc.
$23.41
+1.13
+5.07%
1.18M
$26.39M
CVECenovus Energy Inc.
$26.60
+0.78
+3.02%
10.421M
$276.51M
CVEOCiveo Corporation
$26.43
-0.25
-0.94%
29.214K
$770.63K
CVICVR ENERGY, INC.
$31.80
+0.20
+0.63%
1.248M
$39.79M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$28.11
+0.94
+3.46%
82.864K
$2.32M
CVNACarvana Co.
$313.66
-1.33
-0.42%
2.013M
$626.28M
CVSCVS HEALTH CORPORATION
$73.68
+1.19
+1.64%
4.067M
$298.01M
CVSACovista Inc.
$117.90
+1.24
+1.06%
111.86K
$13.08M
CVXChevron Corporation
$199.31
+1.56
+0.79%
10.651M
$2.14B
CWCurtiss-Wright Corp.
$694.88
-2.11
-0.30%
169.461K
$117.58M
CWANClearwater Analytics Holdings, Inc.
$23.80
+0.01
+0.04%
3.565M
$84.71M
CWENClearway Energy, Inc. Class C Common Stock
$40.50
+0.59
+1.48%
746.442K
$30.10M
CWEN.AClearway Energy, Inc. Class A Common Stock
$39.76
+0.01
+0.03%
140.783K
$5.66M
CWHCamping World Holdings, Inc.
$6.59
+0.00
+0.00%
2.136M
$13.62M
CWKCushman & Wakefield plc Ordinary Shares
$12.48
-0.02
-0.16%
733.797K
$9.07M
CWTCalifornia Water Service
$46.25
+0.74
+1.63%
139.151K
$6.41M
CXCemex S.A.B. de C.V.
$11.26
-0.33
-2.85%
3.022M
$34.18M
CXMSprinklr, Inc.
$6.06
+0.08
+1.34%
1.837M
$11.08M
CXTCrane NXT, Co.
$40.19
-1.64
-3.92%
750.354K
$30.23M
CXWCoreCivic, Inc.
$20.51
+1.38
+7.21%
889.754K
$17.91M
CYDChina Yuchai International Ltd.
$40.04
+1.93
+5.07%
68.466K
$2.67M
CYHCommunity Health Systems, Inc.
$2.93
-0.04
-1.35%
717.554K
$2.12M
DDominion Energy, Inc Common Stock
$62.50
+0.45
+0.73%
2.146M
$134.21M
DACDanaos Corporation
$115.55
+2.05
+1.80%
37.728K
$4.35M
DALDelta Air Lines, Inc.
$66.78
-0.82
-1.21%
10.417M
$688.13M
DANDana Incorporated
$33.74
-0.59
-1.71%
722.212K
$24.07M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.41
-0.14
-1.47%
73.321K
$697.15K
DARDARLING INGREDIENTS INC.
$64.76
+2.60
+4.18%
2.768M
$176.58M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.52
+0.10
+2.26%
163.58K
$719.87K
DBDeutsche Bank Aktiengesellschaft
$29.94
-0.54
-1.77%
3.731M
$110.28M
DBDDiebold Nixdorf, Incorporated
$77.32
-0.34
-0.44%
93.984K
$7.29M
DBIDesigner Brands Inc.
$5.92
+0.11
+1.89%
637.419K
$3.65M
DBRGDigitalBridge Group, Inc.
$15.44
-0.01
-0.06%
1.733M
$26.74M
DCHDauch Corporation
$6.10
+0.14
+2.35%
4.132M
$24.81M
DCIDonaldson Company, Inc.
$85.23
-0.83
-0.96%
220.931K
$18.80M
DCODucommun Incorporated
$127.09
+0.66
+0.52%
61.505K
$7.76M
DDDuPont de Nemours, Inc. Common Stock
$45.48
-0.73
-1.58%
2.078M
$94.40M
DDD3D Systems Corp
$1.88
+0.01
+0.53%
1.991M
$3.69M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.58
-0.05
-1.90%
312.935K
$817.12K
DDSDillards Inc.
$572.98
-3.86
-0.67%
77.82K
$44.30M
DEDeere & Company
$575.70
+5.00
+0.88%
1.116M
$637.79M
DEAEasterly Government Properties, Inc.
$21.68
+0.61
+2.90%
327.492K
$7.07M
DECDiversified Energy Company plc
$17.09
+0.35
+2.09%
615.718K
$10.54M
DECKDeckers Outdoor Corp
$98.50
-2.41
-2.39%
1.314M
$129.79M
DEIDouglas Emmett, Inc.
$9.30
+0.07
+0.76%
1.619M
$14.94M
DELLDell Technologies Inc.
$174.01
+4.63
+2.73%
4.817M
$826.90M
DEODiageo plc
$73.40
-1.23
-1.65%
1.238M
$91.01M
DFHDream Finders Homes, Inc.
$14.07
+0.13
+0.93%
463.548K
$6.49M
DFINDonnelley Financial Solutions, Inc.
$47.79
+1.73
+3.76%
131.359K
$6.23M
DGDollar General Corp.
$119.80
+2.63
+2.24%
2.019M
$239.47M
DGXQuest Diagnostics Inc.
$198.02
+0.33
+0.17%
299.043K
$59.16M
DHID.R. Horton Inc.
$139.69
+1.44
+1.04%
1.673M
$231.92M
DHRDanaher Corporation
$191.12
+0.33
+0.17%
2.304M
$439.65M
DHTDHT HOLDINGS, INC.
$18.67
+0.56
+3.09%
4.165M
$77.41M
DHXDHI Group, Inc.
$2.80
+0.12
+4.48%
228.252K
$671.21K
DINDine Brands Global, Inc.
$25.50
-1.08
-4.06%
446.356K
$11.38M
DINOHF Sinclair Corporation
$57.90
-3.02
-4.96%
1.8M
$109.34M
DISThe Walt Disney Company
$96.69
+0.08
+0.08%
5.22M
$503.15M
DKDelek US Holdings, Inc.
$44.88
+0.49
+1.10%
794.685K
$35.70M
DKLDELEK LOGISTICS PARTNERS, LP
$50.09
-0.66
-1.29%
14.43K
$726.40K
DKSDick's Sporting Goods, Inc.
$191.75
-0.38
-0.20%
761.297K
$145.46M
DLBDolby Laboratories, Inc.Class A
$61.79
+1.07
+1.76%
442.601K
$27.24M
DLNGDYNAGAS LNG PARNERS LP
$4.01
-0.19
-4.46%
57.232K
$239.28K
DLRDigital Realty Trust, Inc.
$181.69
+1.24
+0.69%
1.346M
$244.28M
DLXDeluxe Corporation
$27.67
-0.24
-0.86%
174.083K
$4.83M
DNAGinkgo Bioworks Holdings, Inc.
$6.99
+0.20
+2.88%
1.076M
$7.40M
DNOWDNOW Inc.
$12.00
+0.16
+1.35%
1.894M
$22.83M
DOCHealthpeak Properties, Inc.
$16.68
+0.30
+1.83%
7.594M
$124.51M
DOCNDigitalOcean Holdings, Inc.
$89.99
+2.31
+2.63%
3.249M
$289.05M
DOCSDoximity, Inc.
$22.77
-0.16
-0.70%
2.067M
$46.75M
DOLEDole plc
$14.56
+0.30
+2.10%
430.074K
$6.20M
DOUGDouglas Elliman Inc.
$1.65
+0.09
+5.45%
746.29K
$1.19M
DOVDover Corporation
$205.38
-1.92
-0.93%
636.307K
$130.15M
DOWDow Inc.
$41.61
+0.92
+2.26%
11.546M
$478.41M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$20.82
-0.02
-0.10%
177.675K
$3.73M
DRDDRDGOLD Ltd.
$31.19
+0.21
+0.68%
292.999K
$9.01M
DRIDarden Restaurants, Inc.
$196.33
+3.27
+1.69%
922.781K
$180.43M
DSXDiana Shipping, Inc.
$2.57
+0.06
+2.39%
566.001K
$1.44M
DTDynatrace, Inc.
$37.45
+0.68
+1.85%
3.818M
$142.57M
DTEDTE Energy Company
$148.04
+0.92
+0.63%
472.481K
$69.97M
DTMDT Midstream, Inc.
$134.06
+0.19
+0.14%
307.788K
$41.32M
DUKDuke Energy Corporation
$132.20
+1.30
+0.99%
2.788M
$368.91M
DVDoubleVerify Holdings, Inc.
$9.94
+0.16
+1.64%
3.49M
$34.69M
DVADaVita Inc.
$146.40
-3.94
-2.62%
941.645K
$137.99M
DVNDevon Energy Corporation
$49.50
+0.91
+1.87%
12.313M
$607.99M
DXDynex Capital, Inc.
$12.87
+0.12
+0.94%
3.387M
$43.22M
DXCDXC Technology Company
$12.66
+0.12
+0.96%
1.988M
$25.08M
DXYZDestiny Tech100 Inc.
$28.88
-0.27
-0.93%
3.148M
$88.94M
DYDycom Industries, Inc.
$348.86
+1.41
+0.41%
251.324K
$86.61M
EENI S.p.A.
$57.40
+2.74
+5.01%
549.549K
$31.31M
EAFGrafTech International Ltd.
$6.64
-0.10
-1.48%
196.013K
$1.31M
EARNEllington Credit Company
$4.56
-0.02
-0.43%
285.767K
$1.30M
EATBrinker International, Inc.
$144.69
+1.34
+0.93%
915.659K
$132.06M
EBFEnnis, Inc.
$21.69
+0.06
+0.28%
60.279K
$1.30M
EBSEmergent Biosolutions, Inc.
$8.23
-0.15
-1.79%
705.198K
$5.80M
ECEcopetrol S.A
$15.16
+0.67
+4.62%
3.386M
$50.98M
ECGEverus Construction Group, Inc.
$123.88
-1.52
-1.21%
268.512K
$33.49M
ECLEcolab, Inc.
$264.28
-5.26
-1.95%
759.474K
$200.79M
ECOOkeanis Eco Tankers Corp.
$51.64
+1.25
+2.48%
764.324K
$39.45M
ECVTEcovyst Inc.
$13.45
+0.33
+2.52%
1.897M
$24.90M
EDConsolidated Edison, Inc.
$115.43
+1.52
+1.33%
840.041K
$96.85M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$30.56
-0.10
-0.33%
84.325K
$2.58M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$56.42
-0.08
-0.14%
372.778K
$21.09M
EEExcelerate Energy, Inc.
$32.75
+0.58
+1.80%
272.388K
$8.87M
EEXEmerald Holding, Inc.
$4.56
+0.10
+2.24%
10.927K
$49.75K
EFCEllington Financial Inc. Common Stock
$12.00
+0.10
+0.84%
1.221M
$14.55M
EFXEquifax, Incorporated
$182.39
+2.73
+1.52%
976.052K
$176.41M
EFXTEnerflex Ltd.
$20.10
+0.21
+1.06%
411.625K
$8.30M
EGEverest Group, Ltd.
$327.09
+3.22
+0.99%
232.095K
$75.88M
EGOEldorado Gold Corporation
$35.52
-0.61
-1.69%
1.553M
$55.24M
EGPEastGroup Properties Inc.
$188.41
+1.05
+0.56%
139.464K
$26.17M
EGYVaalco Energy, Inc.
$6.20
+0.11
+1.81%
1.291M
$8.15M
EHABEnhabit, Inc.
$14.00
+0.07
+0.47%
919.38K
$12.85M
EHCEncompass Health Corporation Common Stock
$100.06
+2.68
+2.75%
506.93K
$49.05M
EIGEmployers Holdings, Inc.
$42.02
+1.12
+2.74%
116.663K
$4.89M
EIXEdison International
$73.77
+0.19
+0.26%
1.859M
$136.78M
ELThe Estee Lauder Companies Inc. Class A
$69.25
-3.00
-4.15%
7.761M
$526.51M
ELANElanco Animal Health Incorporated Common Stock
$23.14
+0.02
+0.09%
3.486M
$79.63M
ELFe.l.f. Beauty, Inc.
$61.30
-1.00
-1.61%
2.919M
$176.60M
ELMEElme Communities
$2.04
+0.02
+0.99%
1.625M
$3.31M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$12.38
+0.28
+2.31%
312.277K
$3.86M
ELSEquity Lifestyle Properties, Inc.
$63.99
+0.73
+1.15%
619.192K
$39.51M
ELVElevance Health, Inc.
$302.00
+3.50
+1.17%
1.105M
$331.45M
EMAEmera Incorporated
$52.72
+0.43
+0.82%
128.421K
$6.77M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$63.98
+1.10
+1.76%
1.765M
$109.61M
EMEEMCOR Group, Inc.
$758.97
-0.58
-0.08%
127.34K
$96.35M
EMNEastman Chemical Company
$75.07
-0.74
-0.98%
921.864K
$69.38M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.61
+0.31
+1.53%
50.646K
$1.04M
EMREmerson Electric Co.
$132.00
-0.37
-0.28%
2.169M
$284.34M
ENBEnbridge, Inc
$54.20
+0.55
+1.03%
4.415M
$239.06M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.01
-0.01
-0.25%
805.599K
$3.31M
ENOVEnovis Corporation
$22.64
-0.73
-3.12%
490.795K
$11.19M
ENREnergizer Holdings, Inc
$16.50
+0.02
+0.12%
989.182K
$16.17M
ENSEnerSys, Inc.
$177.35
-0.51
-0.29%
211.752K
$37.56M
ENVAEnova International, Inc.
$136.88
-0.01
-0.01%
90.902K
$12.42M
EOGEOG Resources, Inc.
$143.00
+2.58
+1.84%
2.507M
$358.29M
EPACEnerpac Tool Group Corp.
$35.44
-0.88
-2.42%
222.595K
$7.90M
EPAMEPAM SYSTEMS, INC.
$137.99
+2.87
+2.12%
708.527K
$97.14M
EPCEdgewell Personal Care Company
$20.98
-0.33
-1.55%
463.749K
$9.69M
EPDEnterprise Products Partners L.P.
$37.55
+0.12
+0.32%
2.486M
$93.56M
EPREPR Properties
$50.97
+0.67
+1.33%
386.168K
$19.68M
EPRTEssential Properties Realty Trust, Inc.
$30.85
+0.23
+0.75%
1.764M
$54.34M
EQBKEquity Bancshares, Inc.
$44.70
+0.22
+0.49%
119.182K
$5.32M
EQHEquitable Holdings, Inc.
$37.95
+0.33
+0.88%
4.369M
$162.78M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$41.96
+1.57
+3.89%
7.001M
$292.67M
EQREquity Residential
$60.27
+0.72
+1.21%
1.14M
$68.61M
EQSEquus Total Return, Inc.
$1.51
-0.31
-17.03%
35.393K
$59.16K
EQTEQT CORP
$59.80
-1.29
-2.11%
8.151M
$491.48M
EROEro Copper Corp.
$28.49
+0.44
+1.57%
712.049K
$19.82M
ESEversource Energy
$69.47
-0.18
-0.26%
1.71M
$118.72M
ESABESAB Corporation
$98.37
-2.63
-2.60%
1.019M
$99.70M
ESEESCO Technologies, Inc.
$292.28
-0.87
-0.30%
302.163K
$88.26M
ESIElement Solutions Inc.
$34.70
+0.08
+0.23%
1.212M
$41.34M
ESNTEssent Group LTD
$59.16
+0.91
+1.56%
304.466K
$17.92M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.21
+0.24
+4.83%
1.704M
$8.70M
ESSEssex Property Trust, Inc
$247.34
+4.26
+1.75%
391.151K
$96.55M
ESTCElastic N.V.
$50.67
+0.76
+1.52%
845.046K
$42.61M
ETEnergy Transfer LP Common Units representing limited partner interests
$18.95
-0.05
-0.28%
13.952M
$265.92M
ETDEthan Allen Interiors Inc
$22.26
-0.06
-0.27%
264.094K
$5.86M
ETNEaton Corporation, plc Ordinary Shares
$360.50
-5.06
-1.38%
1.14M
$410.85M
ETREntergy Corporation
$114.90
+1.32
+1.16%
2.042M
$234.00M
ETSYEtsy, Inc.
$51.19
+1.22
+2.44%
1.952M
$99.66M
EVACEQV Ventures Acquisition Corp. II
$10.09
+0.01
+0.10%
43.192K
$435.77K
EVCEntravision Communication
$3.03
+0.02
+0.66%
211.971K
$641.77K
EVEXEve Holding, Inc.
$2.67
+0.14
+5.53%
1.198M
$3.15M
EVHEvolent Health, Inc Class A Common Stock
$2.24
+0.01
+0.45%
2.384M
$5.28M
EVMNEvommune, Inc.
$23.72
+1.30
+5.80%
366.951K
$8.48M
EVREvercore Inc.
$304.95
+3.67
+1.22%
383.822K
$116.33M
EVTCEVERTEC, INC.
$28.07
+0.26
+0.93%
198.885K
$5.57M
EVTLVertical Aerospace Ltd.
$2.28
+0.02
+0.88%
2.577M
$5.75M
EWEdwards Lifesciences Corp
$81.05
-0.21
-0.26%
2.69M
$217.11M
EXKEndeavour Silver Corp.
$9.52
-0.08
-0.83%
7.201M
$68.08M
EXPEagle Materials, Inc.
$187.96
-3.00
-1.57%
417.26K
$78.62M
EXPDExpeditors International of Washington, Inc.
$145.81
+1.50
+1.04%
612.766K
$89.08M
EXRExtra Space Storage, Inc.
$133.73
+1.24
+0.94%
623.664K
$83.13M
FFord Motor Company
$11.59
-0.09
-0.77%
28.529M
$329.01M
FAFFirst American Financial Corporation
$58.23
-1.06
-1.79%
1.301M
$75.85M
FBINFortune Brands Innovations, Inc.
$37.24
-1.04
-2.72%
13.586M
$500.74M
FBKFB Financial Corporation
$53.41
+0.78
+1.48%
288.002K
$15.29M
FBPFirst BanCorp.
$21.74
+0.16
+0.74%
654.342K
$14.09M
FBRTFranklin BSP Realty Trust, Inc.
$8.45
+0.06
+0.72%
719.543K
$6.05M
FCFranklin Covey Company
$23.56
+7.41
+45.88%
1.958M
$42.78M
FCFFirst Commonwealth Financial Corporation
$17.88
+0.11
+0.62%
496.568K
$8.83M
FCNFTI Consulting, Inc.
$183.33
+4.61
+2.58%
315.892K
$57.48M
FCPTFour Corners Property Trust, Inc.
$23.75
+0.23
+0.98%
361.534K
$8.58M
FCRSFutureCrest Acquisition Corp.
$10.04
-0.02
-0.20%
70.205K
$705.55K
FCXFreeport-McMoran Inc.
$61.26
+0.06
+0.09%
14.525M
$885.17M
FDPFresh Del Monte Produce Inc.
$41.25
+1.10
+2.74%
316.855K
$12.86M
FDSFactset Research Systems
$222.93
-1.93
-0.86%
849.36K
$192.09M
FDXFedEx Corporation
$362.00
+2.69
+0.75%
1.195M
$430.72M
FEFirstEnergy Corp.
$51.31
+0.35
+0.69%
2.003M
$102.71M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$11.00
+0.00
+0.00%
374
$4.11K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.00
+0.00%
100
$176.00
FERGFerguson plc
$235.07
-3.99
-1.67%
1.326M
$312.35M
FETForum Energy Technologies, Inc.
$58.00
+0.57
+0.99%
66.217K
$3.92M
FFFuture Fuel Corporation
$4.18
+0.16
+3.98%
879.424K
$3.68M
FGF&G Annuities & Life, Inc.
$26.07
+0.28
+1.09%
680.188K
$17.62M
FHIFederated Hermes, Inc.
$57.81
-0.24
-0.41%
492.807K
$28.35M
FHNFirst Horizon Corporation
$23.18
+0.20
+0.87%
3.586M
$82.49M
FICOFair Isaac Corporation
$1,083.00
+21.01
+1.98%
138.564K
$150.09M
FIGFigma, Inc.
$21.20
+0.78
+3.82%
7.629M
$159.10M
FIGSFIGS, Inc.
$14.66
+0.04
+0.27%
2.531M
$36.75M
FIHLFidelis Insurance Holdings Limited
$19.14
+0.27
+1.43%
639.923K
$12.22M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.95
+0.00
+0.00%
900.157K
$4.42M
FISFidelity National Information Services, Inc.
$46.01
+0.84
+1.86%
4.654M
$212.29M
FIXComfort Systems USA, Inc.
$1,419.03
-9.49
-0.66%
243.464K
$346.02M
FLGFlagstar Financial, Inc.
$13.46
+0.09
+0.67%
3.267M
$43.93M
FLNGFLEX LNG Ltd. Ordinary Shares
$30.98
+1.92
+6.62%
422.67K
$12.79M
FLOFlowers Foods, Inc.
$8.26
+0.13
+1.60%
2.828M
$23.18M
FLOCFlowco Holdings Inc.
$21.02
+1.05
+5.26%
501.222K
$10.28M
FLRFluor Corporation
$46.88
-0.67
-1.41%
1.588M
$74.54M
FLSFlowserve Corporation
$75.24
-0.16
-0.21%
1.55M
$116.36M
FLUTFlutter Entertainment plc
$106.38
+3.65
+3.55%
2.014M
$209.52M
FMCFMC Corporation
$17.70
+0.55
+3.21%
2.89M
$50.33M
FMSFresenius Medical Care AG
$22.41
+0.45
+2.03%
293.608K
$6.55M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$114.72
+3.08
+2.76%
277.539K
$31.66M
FNFabrinet
$555.00
+20.02
+3.74%
499.886K
$273.36M
FNBF.N.B. Corp
$16.86
-0.04
-0.24%
7.514M
$126.11M
FNDFloor & Decor Holdings, Inc.
$47.60
-1.62
-3.29%
2.854M
$136.64M
FNFFidelity National Financial, Inc.
$45.69
-0.49
-1.06%
1.539M
$70.51M
FNVFranco-Nevada Corporation
$257.73
+11.19
+4.54%
609.186K
$156.63M
FOAFinance of America Companies Inc.
$17.77
+0.57
+3.31%
68.299K
$1.20M
FORForestar Group Inc.
$24.63
+0.18
+0.74%
144.256K
$3.55M
FOURShift4 Payments, Inc.
$42.76
+0.12
+0.28%
1.45M
$61.89M
FPHFive Point Holdings, LLC Class A Common Shares
$4.90
+0.05
+1.03%
238.847K
$1.17M
FPIFarmland Partners Inc.
$11.43
+0.18
+1.60%
259.379K
$2.95M
FPSForgent Power Solutions, Inc.
$28.85
-0.28
-0.96%
5.829M
$166.04M
FRFirst Industrial Realty Trust, Inc.
$58.67
+0.02
+0.03%
738.272K
$43.22M
FROFrontline Plc
$36.90
+2.07
+5.94%
3.961M
$144.08M
FRTFederal Realty Investment Trust
$106.79
+0.73
+0.69%
680.102K
$72.59M
FSCOFS Credit Opportunities Corp.
$5.07
-0.02
-0.44%
1.223M
$6.20M
FSKFS KKR Capital Corp. Common Stock
$10.51
+0.40
+3.96%
5.559M
$57.52M
FSMFORTUNA Silver Mines Inc.
$10.40
-0.05
-0.48%
7.122M
$72.92M
FSSFederal Signal Corp.
$109.25
-0.43
-0.39%
307.765K
$33.40M
FSSLFS Specialty Lending Fund
$12.38
+0.04
+0.32%
374.042K
$4.60M
FTITechnipFMC plc Ordinary Share
$71.50
+1.71
+2.45%
1.978M
$139.59M
FTKFlotek Industries, Inc.
$16.02
-0.18
-1.11%
109.339K
$1.76M
FTSFortis Inc. Common Shares
$56.80
+0.78
+1.39%
887.673K
$50.44M
FTVFortive Corporation
$56.08
+0.18
+0.32%
1.364M
$76.21M
FTWEQV Ventures Acquisition Corp.
$10.85
-0.01
-0.09%
149.759K
$1.63M
FUBOfuboTV Inc.
$9.88
+0.68
+7.38%
1.648M
$15.46M
FULH.B. Fuller Company
$60.51
-1.97
-3.15%
560.79K
$34.00M
FUNCedar Fair, L.P.
$16.80
-0.78
-4.43%
1.897M
$32.28M
FVRFrontView REIT, Inc.
$15.53
+0.31
+2.04%
33.102K
$510.90K
FVRRFiverr International Ltd.
$10.03
-0.12
-1.18%
440.432K
$4.39M
GGENPACT LIMITED
$37.84
+0.61
+1.64%
1.992M
$74.94M
GAPThe Gap, Inc.
$24.60
-0.16
-0.65%
7.005M
$172.63M
GATXGATX Corporation
$174.30
+4.73
+2.79%
124.373K
$21.48M
GBCIGlacier Bancorp Inc
$45.50
+1.23
+2.78%
796.557K
$36.13M
GBTGGlobal Business Travel Group, Inc.
$5.56
+0.01
+0.18%
848.153K
$4.69M
GBXThe Greenbrier Companies, Inc.
$52.74
+0.16
+0.30%
409.805K
$21.67M
GCOGenesco Inc.
$28.39
-0.21
-0.73%
133.202K
$3.77M
GCTSGCT Semiconductor Holding, Inc.
$1.19
+0.06
+5.31%
800.205K
$925.44K
GDGeneral Dynamics Corporation
$350.25
-0.28
-0.08%
868.852K
$303.46M
GDDYGoDaddy Inc
$82.00
+1.24
+1.54%
1.681M
$137.27M
GDOTGreen Dot Corporation
$11.12
-0.08
-0.71%
608.039K
$6.77M
GEGE Aerospace
$281.60
-11.08
-3.79%
4.364M
$1.24B
GEFGreif, Inc.
$66.96
-0.33
-0.49%
103.356K
$6.87M
GEF.BGreif, Inc. Class B
$88.78
+0.78
+0.89%
19.183K
$1.69M
GELGenesis Energy, L.P.
$17.65
+0.07
+0.40%
154.101K
$2.72M
GENIGenius Sports Limited
$4.60
+0.06
+1.32%
6.231M
$28.01M
GEOThe GEO Group, Inc.
$18.33
+1.00
+5.77%
1.547M
$27.92M
GETYGetty Images Holdings, Inc.
$0.8000
+0.0284
+3.68%
675.329K
$528.45K
GEVGE Vernova Inc.
$901.53
+6.75
+0.75%
1.699M
$1.52B
GFFGriffon Corp
$71.42
-1.84
-2.51%
122.476K
$8.77M
GFIGold Fields Ltd ADR
$47.19
-0.94
-1.95%
2.679M
$126.08M
GFLGFL Environmental Inc. Subordinate Voting Shares
$44.57
+1.01
+2.32%
1.95M
$86.92M
GFRGreenfire Resources Ltd.
$6.51
+0.16
+2.52%
233.622K
$1.46M
GGBGerdau S.A.
$3.79
-0.01
-0.26%
26.513M
$99.43M
GGGGraco Inc
$84.62
-1.03
-1.20%
902.091K
$76.58M
GHCGRAHAM HOLDINGS COMPANY
$1,060.93
+6.79
+0.64%
7.591K
$8.04M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.02
-1.61%
12.886K
$15.78K
GHMGraham Corporation
$81.80
-0.05
-0.06%
106.622K
$8.61M
GIBCGI Inc.
$73.99
+1.72
+2.38%
335.332K
$24.71M
GICGlobal Industrial Company
$31.37
-0.34
-1.07%
49.43K
$1.56M
GILGildan Activewear Inc.
$54.45
-0.39
-0.71%
707.898K
$38.58M
GISGeneral Mills, Inc.
$37.44
+0.23
+0.62%
5.136M
$191.57M
GKOSGlaukos Corporation
$112.77
+0.13
+0.12%
476.116K
$53.37M
GLGlobe Life Inc.
$142.60
+2.17
+1.55%
341.484K
$48.48M
GLOBGLOBANT S.A.
$47.85
+1.29
+2.77%
876.502K
$41.65M
GLPGlobal Partners LP
$44.23
+0.34
+0.77%
70.529K
$3.16M
GLWCorning Incorporated
$147.97
+5.59
+3.92%
9.931M
$1.44B
GMGeneral Motors Company
$72.63
-2.41
-3.22%
6.886M
$499.79M
GMEGameStop Corp. Class A
$23.32
+0.46
+2.01%
3.462M
$80.12M
GMEDGLOBUS MEDICAL INC
$87.92
+0.18
+0.21%
866.647K
$76.29M
GNEGENIE ENERGY LTD
$14.14
+0.10
+0.71%
30.358K
$428.14K
GNKGENCO SHIPPING & TRADING LTD
$24.00
+0.79
+3.40%
294.599K
$7.02M
GNLGlobal Net Lease, Inc.
$9.41
-0.06
-0.63%
1.306M
$12.25M
GNRCGENERAC HOLDINGS INC
$195.14
-3.91
-1.97%
366.004K
$71.22M
GNWGenworth Financial, Inc.
$8.39
+0.20
+2.44%
2.85M
$23.80M
GOLDBarrick Gold Corp.
$41.33
-0.48
-1.15%
364.921K
$14.79M
GOLFAcushnet Holdings Corp.
$93.88
+0.33
+0.35%
143.737K
$13.46M
GOOSCanada Goose Holdings Inc.
$10.60
-0.38
-3.42%
895.571K
$9.42M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.97
-0.01
-0.51%
120.243K
$234.43K
GPCGenuine Parts Company
$103.47
-1.71
-1.63%
1.617M
$168.03M
GPGIGPGI, Inc.
$17.37
+0.29
+1.70%
2.238M
$38.16M
GPIGroup 1 Automotive, Inc.
$329.45
-1.34
-0.41%
99.226K
$32.65M
GPKGraphic Packaging Holding Company
$9.68
+0.09
+0.94%
4.93M
$46.96M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.32
+0.00
+0.06%
215.631K
$275.02K
GPNGlobal Payments, Inc.
$64.20
-1.16
-1.77%
3.362M
$215.58M
GPORGulfport Energy Corporation
$206.57
-2.92
-1.39%
303.287K
$63.50M
GPRKGEOPARK LIMITED
$8.85
+0.12
+1.37%
711.124K
$6.37M
GRBKGreen Brick Partners, Inc
$65.35
-0.02
-0.03%
166.967K
$10.86M
GRCThe Gorman-Rupp Company Common Shares
$62.50
-1.53
-2.39%
42.273K
$2.66M
GRDNGuardian Pharmacy Services, Inc.
$37.91
+0.29
+0.77%
532.388K
$20.13M
GRMNGarmin Ltd
$237.65
+0.08
+0.03%
283.972K
$67.53M
GRNDGrindr Inc.
$12.15
+0.20
+1.67%
777.477K
$9.40M
GRNTGranite Ridge Resources, Inc.
$5.75
+0.15
+2.59%
778.093K
$4.49M
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.01
+0.80%
2.385K
$3.06K
GSGoldman Sachs Group Inc.
$863.92
+3.71
+0.43%
1.386M
$1.19B
GSBDGoldman Sachs BDC, Inc.
$9.04
+0.28
+3.20%
1.801M
$16.09M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$56.90
+0.91
+1.63%
4.328M
$244.61M
GSLGlobal Ship Lease, Inc.
$39.00
+1.79
+4.81%
157.41K
$6.00M
GTESGates Industrial Corporation plc
$22.00
-1.07
-4.64%
1.935M
$43.01M
GTLSChart Industries, Inc.
$207.09
+0.11
+0.05%
952.226K
$196.99M
GTNGray Television, Inc.
$4.52
+0.12
+2.73%
899.185K
$4.02M
GTN.AGray Television, Inc. Class A
$11.50
+0.00
+0.00%
466
$5.36K
GTYGetty Realty Corp.
$32.49
+0.40
+1.25%
243.931K
$7.90M
GVAGranite Construction Inc.
$121.57
-0.75
-0.61%
307.832K
$37.34M
GWHESS Tech, Inc.
$1.20
+0.02
+1.69%
178.843K
$209.20K
GWREGUIDEWIRE SOFTWARE, INC.
$151.14
+2.56
+1.72%
680.697K
$102.12M
GWWW.W. Grainger, Inc.
$1,117.45
+9.87
+0.89%
153.946K
$171.58M
GXOGXO Logistics, Inc.
$53.08
-0.40
-0.75%
1.051M
$55.46M
HHyatt Hotels Corporation
$143.47
-0.41
-0.28%
441.937K
$63.06M
HAEHaemonetics Corporation
$56.83
+0.59
+1.05%
308.265K
$17.49M
HAFNHafnia Limited
$7.91
+0.27
+3.53%
1.574M
$12.40M
HALHalliburton Company
$38.30
+0.30
+0.79%
11.892M
$456.72M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$37.11
-0.46
-1.22%
512.67K
$19.04M
HAYWHayward Holdings, Inc.
$13.38
-0.11
-0.82%
1.513M
$20.20M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$18.10
-0.16
-0.88%
12.076K
$221.26K
HBMHudbay Minerals Inc.
$21.74
-0.26
-1.18%
5.389M
$115.15M
HCAHCA Healthcare, Inc.
$481.27
+6.52
+1.37%
770.184K
$361.02M
HCCWarrior Met Coal, Inc.
$94.89
+2.99
+3.25%
351.617K
$33.10M
HCIHCI Group, Inc.
$153.17
+0.00
+0.00%
127.07K
$19.58M
HDHome Depot, Inc.
$322.12
-7.44
-2.26%
3.21M
$1.03B
HDBHDFC Bank Limited
$25.20
+0.30
+1.20%
7.079M
$175.89M
HEHawaiian Electric Industries, Inc.
$15.00
-0.22
-1.45%
1.01M
$15.31M
HEIHEICO Corporation
$271.77
-3.71
-1.35%
485.127K
$131.71M
HEI.AHEICO CORP CL A
$211.04
-1.34
-0.63%
220.332K
$46.39M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.50
+1.38
+3.62%
705.247K
$27.34M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$30.15
+0.20
+0.67%
478.881K
$14.47M
HGTYHagerty, Inc.
$10.99
+0.43
+4.07%
172.048K
$1.87M
HGVHilton Grand Vacations Inc. Common Stock
$40.49
+0.03
+0.07%
466.99K
$18.85M
HHHHoward Hughes Holdings Inc.
$65.91
+2.86
+4.54%
205.396K
$12.85M
HIGThe Hartford Financial Services Group, Inc.
$136.19
+1.54
+1.14%
907.688K
$123.14M
HIIHuntington Ingalls Industries, Inc.
$398.00
+4.68
+1.19%
226.648K
$89.35M
HIMSHims & Hers Health, Inc.
$19.12
-0.72
-3.62%
22.227M
$424.69M
HIPOHippo Holdings Inc.
$25.85
+0.32
+1.25%
53.248K
$1.37M
HIWHighwoods Properties Inc.
$21.43
+0.01
+0.05%
912.081K
$19.51M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
+0.07
+4.38%
311.389K
$515.38K
HLHecla Mining Company
$19.24
+0.06
+0.31%
10.573M
$199.41M
HLFHerbalife Ltd.
$13.89
-0.50
-3.47%
1.055M
$14.57M
HLIHoulihan Lokey, Inc.
$141.32
+0.29
+0.21%
535.512K
$74.96M
HLIOHelios Technologies, Inc.
$67.27
-1.06
-1.55%
332.302K
$22.28M
HLLYHolley Inc.
$3.07
-0.06
-1.92%
738.603K
$2.24M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.93
-0.04
-0.40%
4.492M
$44.64M
HLTHilton Worldwide Holdings Inc.
$304.95
-3.31
-1.07%
1.038M
$315.89M
HLXHelix Energy Solutions Group, Inc.
$9.46
+0.09
+0.96%
1.018M
$9.80M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.16
-0.15
-0.62%
1.424M
$34.32M
HMNHorace Mann Educators Corporation
$43.21
+0.45
+1.05%
139.043K
$5.98M
HMYHarmony Gold Mining Company Limited
$16.13
-0.03
-0.19%
4.034M
$64.39M
HNGEHinge Health, Inc.
$38.98
+0.49
+1.27%
417.553K
$16.12M
HNIHNI Corporation
$32.47
-0.95
-2.84%
665.597K
$21.80M
HOGHarley-Davidson, Inc.
$20.77
+0.44
+2.16%
2.514M
$51.75M
HOMBHome BancShares, Inc.
$27.17
-0.03
-0.11%
732.95K
$19.85M
HOVHovnanian Enterprises, Inc. Class A
$110.82
+1.72
+1.58%
48.169K
$5.30M
HPHelmerich & Payne, Inc.
$34.82
+0.28
+0.81%
465.878K
$16.20M
HPEHewlett Packard Enterprise Company
$24.66
+0.68
+2.84%
9.047M
$221.03M
HPPHudson Pacific Properties, Inc.
$5.57
+0.06
+1.09%
739.32K
$4.13M
HPQHP Inc.
$19.48
+0.53
+2.80%
13.23M
$254.86M
HRHealthcare Realty Trust Incorporated
$17.49
+0.33
+1.92%
1.971M
$34.14M
HRBH&R Block, Inc.
$32.26
+0.47
+1.48%
1.736M
$55.61M
HRIHerc Holdings Inc.
$91.05
-2.98
-3.17%
891.925K
$81.52M
HRLHormel Foods Corporation
$22.19
+0.16
+0.73%
4.049M
$88.86M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.19
+1.00
+3.97%
328.983K
$8.55M
HSBCHSBC Holdings PLC
$84.79
-0.36
-0.42%
2.035M
$171.16M
HSHPHimalaya Shipping Ltd.
$14.05
+0.60
+4.46%
194.445K
$2.69M
HSYThe Hershey Company
$206.19
+3.30
+1.63%
1.415M
$289.04M
HTBHomeTrust Bancshares, Inc.
$43.04
+0.44
+1.03%
46.303K
$1.98M
HTGCHercules Capital, Inc.
$14.85
+0.29
+2.00%
1.582M
$23.33M
HTHHILLTOP HOLDINGS INC.
$35.93
-0.06
-0.17%
385.116K
$13.80M
HTTHigh Templar Tech Limited
$2.37
+0.00
+0.06%
78.027K
$182.92K
HUBBHubbell Incorporated
$494.25
-6.13
-1.23%
241.893K
$119.25M
HUBSHUBSPOT, INC.
$244.57
+1.78
+0.73%
711.244K
$173.50M
HUMHumana Inc.
$179.02
+2.07
+1.17%
768.434K
$136.29M
HUNHuntsman Corporation
$12.99
-0.03
-0.23%
2.576M
$33.31M
HUYAHUYA Inc.
$3.41
-0.01
-0.15%
778.066K
$2.66M
HVTHaverty Furniture Companies, Inc.
$20.88
-0.16
-0.76%
165.997K
$3.47M
HWMHowmet Aerospace Inc.
$233.85
-5.19
-2.17%
1.508M
$354.03M
HXLHexcel Corporation
$79.70
-2.89
-3.50%
1.144M
$91.36M
HYHYSTER-YALE MATERIALS HANDLING, INC
$32.41
+0.20
+0.62%
42.515K
$1.37M
HYACHaymaker Acquisition Corp. 4
$11.14
+0.25
+2.30%
17.891K
$201.01K
HZOMarineMax, Inc.
$27.19
-0.14
-0.51%
92.223K
$2.50M
IAGIAMGold Corporation
$19.07
-0.61
-3.10%
6.277M
$120.00M
IBMInternational Business Machines Corporation
$248.30
+5.16
+2.12%
2.272M
$558.81M
IBNICICI Bank Limited
$25.61
-0.11
-0.43%
4.713M
$120.72M
IBPINSTALLED BUILDING PRODUCTS, INC.
$268.71
-4.48
-1.64%
140.024K
$37.44M
IBTAIbotta, Inc.
$32.02
+1.09
+3.52%
168.932K
$5.43M
ICEIntercontinental Exchange Inc.
$162.32
+4.24
+2.68%
3.194M
$518.67M
ICLICL Group Ltd.
$5.23
-0.01
-0.19%
934.031K
$4.91M
IDAIDACORP, Inc.
$144.27
+0.46
+0.32%
183.493K
$26.44M
IDTIDT Corporation Class B
$48.47
-0.80
-1.62%
56.182K
$2.74M
IEXIDEX Corporation
$190.47
-1.51
-0.79%
336.179K
$63.84M
IFFInternational Flavors & Fragrances Inc.
$72.59
+0.02
+0.03%
895.619K
$64.73M
IFSIntercorp Financial Services Inc.
$50.13
+0.13
+0.26%
162.877K
$8.21M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.62
-0.03
-1.78%
8.08K
$13.50K
IHGInterContinental Hotels Group Plc
$133.90
+1.62
+1.22%
335.931K
$45.07M
IHSIHS Holding Limited
$8.30
+0.12
+1.47%
1.585M
$13.08M
IIINInsteel Industries, Inc.
$33.82
-0.34
-1.00%
49.424K
$1.67M
IIPRInnovative Industrial Properties, Inc. Common stock
$50.20
+0.81
+1.64%
319.953K
$15.75M
IMAXImax Corp
$40.13
+1.49
+3.86%
817.285K
$32.52M
INFQInfleqtion, Inc.
$10.57
+1.07
+11.26%
2.466M
$25.13M
INFYInfosys Limited American Depositary Shares
$13.75
+0.10
+0.75%
10.577M
$144.04M
INGING Groep N.V. American Depositary Shares
$26.81
+0.01
+0.04%
3.067M
$80.88M
INGMIngram Micro Holding Corporation
$24.75
+0.50
+2.06%
1.501M
$36.81M
INGRIngredion Incorporated
$112.76
+1.50
+1.35%
394.718K
$44.30M
INNSummit Hotel Properties, Inc.
$4.38
-0.07
-1.57%
813.153K
$3.54M
INRInfinity Natural Resources, Inc.
$17.38
+0.32
+1.88%
202.059K
$3.54M
INSPInspire Medical Systems, Inc.
$54.67
+1.03
+1.92%
856.648K
$46.03M
INSWInternational Seaways, Inc. Common Stock
$74.80
+2.57
+3.56%
360.34K
$26.71M
INVHInvitation Homes Inc. Common Stock
$25.57
+0.72
+2.90%
3.956M
$100.63M
INVXInnovex International, Inc.
$24.46
+0.23
+0.95%
393.075K
$9.70M
IONQIonQ, Inc.
$29.20
+1.41
+5.07%
13.915M
$394.50M
IOTSamsara Inc.
$32.10
+0.26
+0.82%
3.369M
$108.07M
IPInternational Paper Co.
$34.51
-1.15
-3.22%
6.209M
$215.10M
IPIIntrepid Potash, Inc
$42.93
+1.52
+3.67%
366.259K
$16.07M
IQVIQVIA Holdings Inc.
$173.26
+0.86
+0.50%
519.653K
$89.96M
IRIngersoll Rand Inc. Common Stock
$77.91
-2.09
-2.61%
2.636M
$204.64M
IRABIris Acquisition Corp II
$9.83
+0.00
+0.00%
125.1K
$1.23M
IRMIron Mountain Inc.
$102.27
+1.32
+1.31%
829.403K
$84.85M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.32
+0.16
+0.99%
130.333K
$2.16M
IRTIndependence Realty Trust Inc.
$15.10
+0.23
+1.55%
2.986M
$44.65M
ITGartner, Inc.
$157.85
+3.06
+1.98%
688.444K
$108.05M
ITGRInteger Holdings Corporation
$86.85
+0.41
+0.47%
234.798K
$20.32M
ITTITT Inc.
$193.20
+0.24
+0.12%
703.44K
$135.49M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.41
-0.07
-0.83%
22.527M
$188.75M
ITWIllinois Tool Works Inc.
$258.21
-2.33
-0.89%
539.731K
$139.31M
IVRInvesco Mortgage Capital Inc.
$8.09
+0.10
+1.25%
1.292M
$10.37M
IVTInvenTrust Properties Corp.
$30.74
+0.31
+1.02%
220.978K
$6.78M
IVZInvesco LTD
$24.14
-0.18
-0.74%
2.581M
$61.93M
IXORIX Corporation
$30.01
-0.44
-1.44%
550.988K
$16.46M
JJacobs Solutions Inc.
$128.02
-0.40
-0.31%
481.399K
$61.69M
JACSJackson Acquisition Company II
$10.54
-0.06
-0.57%
203
$2.15K
JANJanOne Inc. Common Stock (NV)
$23.99
+0.64
+2.72%
1.191M
$28.32M
JBGSJBG SMITH Properties Common Shares
$14.33
-0.12
-0.83%
358.518K
$5.15M
JBIJanus International Group, Inc.
$4.92
-0.09
-1.80%
1.572M
$7.67M
JBLJabil Inc.
$268.55
-3.41
-1.25%
575.533K
$154.89M
JBSJBS N.V.
$17.73
-0.39
-2.15%
3.544M
$63.58M
JBTMJBT Marel Corporation
$125.15
-3.62
-2.81%
356.01K
$44.56M
JCIJohnson Controls International plc
$133.30
-1.42
-1.05%
1.793M
$238.68M
JEFJefferies Financial Group Inc.
$41.78
+0.42
+1.02%
1.51M
$62.45M
JELDJELD-WEN Holding, Inc.
$1.14
-0.03
-2.56%
2.428M
$2.69M
JENAJena Acquisition Corporation II
$10.22
+0.00
+0.00%
100
$1.02K
JHGJanus Henderson Group plc Ordinary Shares
$51.75
+0.47
+0.92%
1.669M
$85.81M
JHXJAMES HARDIE INDUSTRIES plc.
$18.35
-0.84
-4.38%
5.883M
$109.32M
JILLJ.Jill, Inc. Common Stock
$11.17
-0.03
-0.27%
142.995K
$1.61M
JKSJINKOSOLAR HOLDINGS CO
$24.86
-0.56
-2.20%
222.372K
$5.54M
JLLJones Lang LaSalle, Inc.
$307.00
+1.25
+0.41%
348.842K
$106.55M
JMIAJumia Technologies AG
$6.75
-0.20
-2.88%
869.682K
$5.96M
JNJJohnson & Johnson
$242.50
-1.62
-0.66%
5.532M
$1.35B
JOBYJoby Aviation, Inc.
$8.50
+0.23
+2.76%
22.833M
$189.94M
JOESt. Joe Company
$65.15
+0.80
+1.24%
121.442K
$7.88M
JPMJPMorgan Chase & Co.
$294.85
-0.53
-0.18%
5.159M
$1.51B
JXNJackson Financial Inc.
$103.70
-1.13
-1.08%
315.527K
$32.67M
KAIKadant Inc.
$286.60
-4.01
-1.38%
147.763K
$42.43M
KBKB Financial Group Inc
$99.75
+1.86
+1.90%
151.707K
$14.99M
KBDCKayne Anderson BDC, Inc.
$13.93
+0.20
+1.46%
341.219K
$4.73M
KBHKB Home
$50.85
-0.37
-0.72%
1.017M
$51.48M
KBRKBR, Inc.
$37.55
+0.03
+0.07%
757.644K
$28.65M
KDKyndryl Holdings, Inc.
$13.31
+0.46
+3.58%
2.268M
$29.71M
KENKENON HOLDINGS LTD.
$85.19
+0.17
+0.20%
20.281K
$1.72M
KEPKorea Electric Power Corp
$14.14
-0.39
-2.68%
759.212K
$10.64M
KEXKirby Corporation
$135.92
+1.10
+0.82%
314.052K
$42.62M
KEYKeyCorp
$20.39
+0.05
+0.25%
11.301M
$230.15M
KEYSKeysight Technologies, Inc.
$291.24
+1.40
+0.48%
703.784K
$204.00M
KFRCkforce Inc
$29.92
+0.80
+2.75%
111.466K
$3.32M
KFSKingsway Financial Services, Inc.
$10.50
+0.06
+0.57%
35.787K
$373.10K
KFYKorn Ferry
$63.36
+0.69
+1.10%
413.29K
$26.05M
KGCKinross Gold Corporation
$31.46
-0.56
-1.74%
8.541M
$268.43M
KGSKodiak Gas Services, Inc.
$57.94
+0.04
+0.07%
587.217K
$34.16M
KIMKimco Realty Corp.
$22.60
+0.15
+0.67%
4.056M
$91.41M
KKRKKR & Co. Inc.
$91.23
-0.13
-0.14%
4.693M
$426.82M
KLARKlarna Group plc
$13.34
+0.06
+0.45%
2.607M
$34.40M
KLCKinderCare Learning Companies, Inc.
$2.44
+0.04
+1.67%
947.973K
$2.22M
KMIKinder Morgan, Inc.
$32.90
+0.02
+0.06%
7.904M
$261.31M
KMPRKemper Corporation
$30.62
+0.59
+1.96%
633.506K
$19.39M
KMTKennametal Inc.
$35.99
-0.52
-1.42%
532.824K
$19.14M
KMXCarMax Inc.
$41.16
+0.85
+2.11%
1.869M
$75.88M
KNKNOWLES CORPORATION
$26.37
+0.15
+0.57%
324.2K
$8.36M
KNFKnife River Corporation
$74.83
-2.17
-2.82%
934.146K
$71.68M
KNOPKNOT OFFSHORE PARTNERS LP
$10.10
+0.24
+2.43%
85.347K
$860.83K
KNSLKinsale Capital Group, Inc.
$344.90
-0.90
-0.26%
270.691K
$93.52M
KNTKKinetik Holdings Inc.
$46.70
+0.89
+1.94%
1.248M
$58.45M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$58.60
+1.02
+1.77%
1.593M
$92.56M
KOCoca-Cola Company
$76.66
+0.58
+0.76%
8.337M
$639.23M
KODKEASTMAN KODAK COMPANY
$11.12
+1.77
+18.94%
6.434M
$70.11M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$99.11
+1.55
+1.59%
58.297K
$5.75M
KOPKoppers Holdings, Inc.
$37.28
-0.37
-0.98%
182.886K
$6.83M
KOREKORE Group Holdings, Inc.
$9.07
+0.04
+0.44%
31.891K
$289.07K
KOSKosmos Energy Ltd.
$2.90
+0.21
+7.81%
34.234M
$99.20M
KRThe Kroger Co.
$72.59
+2.05
+2.90%
3.277M
$236.84M
KRCKilroy Realty Corp.
$28.98
+0.90
+3.21%
1.955M
$55.27M
KREFKKR Real Estate Finance Trust Inc.
$6.22
+0.21
+3.49%
1.626M
$9.98M
KRGKite Realty Group Trust
$24.68
+0.27
+1.11%
1.035M
$25.45M
KRMNKarman Holdings Inc.
$86.01
+3.32
+4.01%
1.424M
$121.75M
KROKronos Worldwide, Inc.
$6.25
-0.19
-2.95%
122.715K
$783.79K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.51
+0.26
+1.82%
1.368M
$20.10M
KRSPRice Acquisition Corporation 3
$10.31
-0.04
-0.34%
437
$4.51K
KSSKohls Corporation
$12.70
-0.18
-1.40%
2.365M
$30.10M
KTKT Corp.
$21.50
-0.38
-1.74%
903.208K
$19.40M
KTBKontoor Brands, Inc. Common Stock
$68.56
-2.34
-3.30%
447.072K
$31.02M
KVUEKenvue Inc.
$17.26
-0.12
-0.66%
13.086M
$225.53M
KVYOKlaviyo, Inc.
$19.40
-0.04
-0.21%
2.28M
$43.69M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.87
+0.04
+0.37%
724.206K
$7.86M
KWRQuaker Houghton
$120.50
-1.96
-1.60%
188.517K
$22.88M
LLoews Corporation
$107.69
+1.05
+0.98%
281.798K
$30.30M
LACLithium Americas Corp.
$4.03
+0.08
+2.03%
5.889M
$23.64M
LADLithia Motors, Inc.
$251.82
+1.00
+0.40%
182.305K
$45.67M
LADRLADDER CAPITAL CORP
$9.78
+0.06
+0.62%
455.714K
$4.43M
LANVLanvin Group Holdings Limited
$1.60
-0.04
-2.44%
42.289K
$71.27K
LARLithium Argentina AG
$7.54
+0.48
+6.80%
3.415M
$25.36M
LAWCS Disco, Inc.
$3.74
+0.00
+0.00%
73.932K
$276.32K
LAZLazard, Inc.
$41.48
-0.49
-1.17%
1.106M
$45.42M
LBLandBridge Company LLC
$69.11
+2.94
+4.44%
319.555K
$22.00M
LBRTLiberty Energy Inc.
$28.10
+0.18
+0.64%
2.979M
$84.14M
LCLendingClub Corporation
$14.35
+0.05
+0.35%
621.903K
$8.83M
LCIILCI Industries
$122.69
-0.15
-0.12%
166.159K
$20.12M
LDIloanDepot, Inc.
$1.46
+0.03
+2.10%
990.564K
$1.41M
LDOSLeidos Holdings, Inc.
$159.98
+3.97
+2.54%
490.568K
$77.14M
LEALear Corporation
$118.54
-3.52
-2.88%
456.307K
$53.80M
LEGLeggett & Platt, Inc.
$9.69
-0.15
-1.52%
1.092M
$10.47M
LENLennar Corporation Class A
$86.49
+1.05
+1.23%
2.502M
$214.24M
LEN.BLennar Corporation Class B
$84.12
+1.91
+2.32%
58.468K
$4.84M
LEUCentrus Energy Corp.
$183.96
+0.80
+0.44%
461.298K
$84.07M
LEVILevi Strauss & Co. Class A Common Stock
$18.94
-0.06
-0.32%
2.154M
$40.44M
LFTLument Finance Trust, Inc.
$1.24
+0.01
+0.41%
95.32K
$117.25K
LHLabcorp Holdings Inc.
$274.21
+1.47
+0.54%
329.257K
$90.14M
LHXL3Harris Technologies, Inc.
$356.00
+2.09
+0.59%
911.364K
$325.44M
LIILennox International Inc.
$454.64
-10.20
-2.19%
334.053K
$151.93M
LIONLionsgate Studios Corp. Common Shares
$9.63
+0.13
+1.37%
1.105M
$10.57M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.27
-0.02
-0.87%
5.688K
$13.03K
LLYEli Lilly & Co.
$935.98
-18.54
-1.94%
2.485M
$2.34B
LMNDLemonade, Inc.
$61.75
+0.68
+1.11%
979.988K
$59.09M
LMTLockheed Martin Corp.
$623.75
+6.11
+0.99%
749.954K
$467.03M
LNCLincoln National Corp.
$34.80
-0.44
-1.25%
2.047M
$71.35M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.10
-0.01
-0.24%
82.453K
$334.27K
LNGCheniere Energy Inc
$281.96
+6.12
+2.22%
2.968M
$837.03M
LNNLindsay Corporation
$103.50
-13.60
-11.61%
326.11K
$34.98M
LOARLoar Holdings Inc.
$57.04
-1.49
-2.55%
864.742K
$49.88M
LOBLive Oak Bancshares, Inc.
$33.38
-0.01
-0.03%
183.416K
$6.11M
LOCLLocal Bounti Corporation
$1.51
-0.12
-7.33%
115.632K
$188.65K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.10
+0.21
+1.93%
159.832K
$1.76M
LOWLowe's Companies Inc.
$232.61
-3.37
-1.43%
2.276M
$525.45M
LPGDORIAN LPG LTD
$34.62
+1.00
+2.97%
289.234K
$9.96M
LPLLG Display Co. Ltd.
$4.01
+0.04
+1.01%
2.986M
$11.83M
LPXLouisiana-Pacific Corp.
$70.81
-1.89
-2.60%
640.387K
$45.34M
LRNStride, Inc.
$89.64
+0.78
+0.88%
335.24K
$29.85M
LSPDLightspeed Commerce Inc.
$8.89
+0.14
+1.60%
356.73K
$3.17M
LTCLTC Properties, Inc.
$38.41
+0.86
+2.29%
223.222K
$8.51M
LTHLife Time Group Holdings, Inc.
$26.99
+0.88
+3.37%
1.674M
$44.76M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49.19
-1.61
-3.17%
789.035K
$38.80M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.86
+0.04
+2.20%
726.567K
$1.36M
LUCKLucky Strike Entertainment Corporation
$8.61
+0.38
+4.62%
49.588K
$425.61K
LUMNLumen Technologies, Inc.
$6.96
-0.11
-1.56%
8.029M
$55.43M
LUVSouthwest Airlines Co.
$37.56
-0.67
-1.75%
5.626M
$209.07M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.76
+0.08
+1.04%
124.46K
$962.28K
LVSLas Vegas Sands Corp.
$54.58
+0.26
+0.48%
1.753M
$94.62M
LVWRLiveWire Group, Inc.
$1.70
+0.00
+0.00%
143.998K
$243.65K
LWLamb Weston Holdings, Inc.
$39.35
+0.87
+2.26%
4.033M
$155.80M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.12
+0.20
+1.68%
87.824K
$1.06M
LXPLXP Industrial Trust
$46.10
+0.09
+0.20%
551.049K
$25.45M
LXULSB INDUSTRIES INC
$15.00
+0.06
+0.40%
1.901M
$28.62M
LYBLyondellBasell Industries N.V. Class A
$79.93
+3.22
+4.20%
6.385M
$508.06M
LYGLloyds Banking Group PLC
$5.21
-0.01
-0.14%
20.445M
$106.37M
LYVLive Nation Entertainment Inc.
$155.90
+3.27
+2.14%
1.914M
$295.65M
LZBLa-Z-Boy Incorporated
$31.60
-0.29
-0.91%
270.024K
$8.55M
LZMLifezone Metals Limited
$3.71
+0.17
+4.80%
255.962K
$932.52K
MMacy's Inc.
$17.82
-0.28
-1.57%
5.813M
$102.79M
MAMastercard Incorporated
$493.75
+2.10
+0.43%
2.588M
$1.28B
MAAMid-America Apartment Communities, Inc.
$124.88
+2.33
+1.90%
626.797K
$77.98M
MACThe Macerich Company
$19.53
+0.15
+0.77%
1.541M
$29.97M
MAGNMagnera Corporation
$9.02
-0.47
-4.91%
284.983K
$2.58M
MAINMain Street Capital Corporation
$52.69
+0.78
+1.50%
642.697K
$33.33M
MANManpowerGroup
$29.35
+0.61
+2.12%
643.394K
$18.75M
MANEVeradermics, Incorporated
$67.29
+8.51
+14.48%
815.379K
$49.36M
MANUMANCHESTER UNITED PLC
$17.21
+0.22
+1.29%
185.194K
$3.15M
MASMasco Corporation
$58.60
-2.09
-3.44%
1.732M
$102.59M
MATVMativ Holdings, Inc.
$8.48
-0.24
-2.75%
426.779K
$3.62M
MATXMatsons, Inc.
$166.39
+1.48
+0.90%
192.754K
$32.02M
MAXMediaAlpha, Inc.
$9.36
+0.28
+3.08%
718.537K
$6.64M
MBCMasterBrand, Inc.
$8.01
-0.23
-2.79%
1.28M
$10.25M
MBIMBIA Inc.
$5.94
+0.14
+2.41%
158.945K
$929.58K
MCMOELIS & COMPANY
$56.15
+0.79
+1.43%
855.449K
$48.10M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$83.51
+0.41
+0.49%
57.081K
$4.74M
MCDMcDonald's Corporation
$307.14
-0.15
-0.05%
2.164M
$661.22M
MCKMcKesson Corporation
$886.00
+13.68
+1.57%
449.039K
$395.20M
MCOMoody's Corporation
$443.98
+5.20
+1.19%
522.979K
$229.91M
MCSThe Marcus Corporation
$17.84
+0.54
+3.12%
113.632K
$2.01M
MCYMercury General Corp.
$88.21
+1.44
+1.66%
228.747K
$19.99M
MDPediatrix Medical Group, Inc.
$21.18
+0.48
+2.32%
579.961K
$12.16M
MDAMDA Space Ltd.
$27.49
+1.58
+6.09%
582.789K
$15.61M
MDTMedtronic plc
$86.18
+0.12
+0.14%
3.198M
$275.94M
MDUMDU Resources Group, Inc.
$21.32
+0.29
+1.38%
749.741K
$15.89M
MDVModiv Industrial, Inc.
$14.96
+0.38
+2.61%
54.666K
$802.91K
MECMayville Engineering Company, Inc.
$18.23
+0.58
+3.26%
88.282K
$1.60M
MEDMedifast, Inc.
$10.36
+0.45
+4.54%
135.982K
$1.39M
MEGMontrose Environmental Group, Inc.
$23.00
+1.27
+5.84%
157.7K
$3.59M
MEIMethode Electronics
$5.85
+0.13
+2.27%
298.968K
$1.71M
METMetLife, Inc.
$70.77
-0.40
-0.56%
1.826M
$128.74M
MFAMFA Financial, Inc
$9.73
+0.15
+1.57%
1.192M
$11.47M
MFCManulife Financial Corp.
$34.91
+0.13
+0.36%
1.718M
$59.58M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.13
-0.25
-2.98%
5.014M
$40.64M
MGMistras Group Inc.
$15.29
+0.28
+1.87%
51.662K
$785.63K
MGAMagna International
$55.16
-1.36
-2.41%
1.21M
$66.26M
MGMMGM RESORTS INTERNATIONAL
$36.65
-0.13
-0.35%
3.365M
$122.63M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$30.99
+0.82
+2.72%
1.609M
$49.65M
MHMcGraw Hill, Inc.
$13.73
-0.05
-0.36%
236.878K
$3.24M
MHKMohawk Industries, Inc.
$96.80
-2.65
-2.66%
1.04M
$100.35M
MHOM/I Homes, Inc.
$121.62
-1.38
-1.12%
136.318K
$16.62M
MIAXMiami International Holdings, Inc.
$40.17
+0.80
+2.03%
1.526M
$60.76M
MICCThe Magnum Ice Cream Company N.V.
$14.30
-0.13
-0.90%
943.096K
$13.48M
MIRMirion Technologies, Inc.
$19.00
+0.34
+1.82%
2.571M
$48.52M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.32
+0.16
+2.23%
168.62K
$1.24M
MKCMcCormick & Company, Incorporated Non-VTG CS
$48.75
+0.37
+0.76%
4.474M
$216.21M
MKC.VMcCormick & Company, Incorporated Voting CS
$48.57
-0.27
-0.54%
3.562K
$172.59K
MKLMarkel Group Inc.
$1,898.98
-3.60
-0.19%
38.436K
$73.18M
MLIMueller Industries, Inc.
$110.72
-1.81
-1.61%
381.243K
$42.29M
MLMMartin Marietta Materials
$597.18
-1.74
-0.29%
228.675K
$136.43M
MLPMaui Land & Pineapple Co.
$16.01
+0.11
+0.69%
11.047K
$176.13K
MLRMiller Industries, Inc.
$45.76
-0.16
-0.35%
53.097K
$2.42M
MMIMARCUS & MILLICHAP
$26.30
+0.12
+0.46%
143.296K
$3.76M
MMM3M Company
$144.55
-0.70
-0.48%
1.444M
$208.23M
MMSMAXIMUS, Inc.
$62.38
-0.18
-0.29%
816.439K
$50.87M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.06
-0.32
-1.95%
308.398K
$4.95M
MNTNEverest Consolidator Acquisition Corporation
$8.82
-0.07
-0.79%
249.369K
$2.22M
MOAltria Group, Inc.
$66.19
+0.71
+1.08%
6.401M
$422.34M
MODModine Manufacturing Co
$219.20
-3.77
-1.69%
476.929K
$103.34M
MOG.AMoog Inc.
$291.00
-10.65
-3.53%
259.361K
$75.65M
MOG.BMOOG INC CL B
$298.49
+0.00
+0.00%
108
$32.24K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.16
+0.02
+0.93%
1.886K
$4.15K
MOHMolina Healthcare, Inc.
$139.38
+3.56
+2.62%
830.175K
$114.94M
MOSThe Mosaic Company
$26.00
-0.54
-2.03%
6.856M
$179.92M
MOVMovado Group, Inc.
$23.81
-0.21
-0.87%
100.139K
$2.37M
MPMP Materials Corp.
$49.70
+1.29
+2.66%
4.418M
$216.92M
MPCMARATHON PETROLEUM CORPORATION
$241.69
+3.53
+1.48%
1.569M
$379.14M
MPLXMPLX LP
$55.84
-0.08
-0.14%
1.982M
$110.49M
MPTMedical Properties Trust, Inc.
$4.64
+0.00
+0.00%
3.682M
$16.96M
MPXMarine Products Corp.
$7.17
-0.19
-2.58%
46.015K
$330.65K
MRKMerck & Co., Inc.
$120.87
+0.03
+0.02%
5.081M
$611.14M
MRPMillrose Properties, Inc.
$27.50
-1.01
-3.54%
1.097M
$30.14M
MRSHMarsh
$174.30
+2.43
+1.41%
2.201M
$381.92M
MSMorgan Stanley
$166.00
-0.17
-0.10%
3.961M
$653.52M
MSAMine Safety Incorporated
$165.12
-1.23
-0.74%
93.893K
$15.52M
MSBMesabi Trust
$31.32
-1.66
-5.05%
19.776K
$631.36K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.78
+0.00
+0.00%
175
$487.00
MSCIMSCI, Inc.
$544.78
+7.88
+1.47%
233.487K
$126.39M
MSDLMorgan Stanley Direct Lending Fund
$14.18
+0.36
+2.60%
561.317K
$7.86M
MSGEMadison Square Garden Entertainment Corp.
$60.34
+2.45
+4.23%
152.055K
$9.03M
MSGSMadison Square Garden Sports Corp.
$324.72
+8.56
+2.71%
146.746K
$47.26M
MSIMotorola Solutions, Inc. New
$438.96
+4.83
+1.11%
668.029K
$291.61M
MSIFMSC Income Fund, Inc.
$12.59
+0.38
+3.11%
200.665K
$2.45M
MSMMSC Industrial Direct Co., Inc. Class A
$90.32
-1.23
-1.34%
848.219K
$77.62M
MTArcelorMittal
$52.93
-1.10
-2.04%
1.376M
$72.41M
MTBM&T Bank Corp.
$210.50
+5.43
+2.65%
471.079K
$98.36M
MTDMettler-Toledo International
$1,259.94
-14.11
-1.11%
69.33K
$87.55M
MTDRMATADOR RESOURCES COMPANY
$62.90
+2.24
+3.69%
1.529M
$96.16M
MTGMGIC Investment Corp.
$26.52
+0.26
+0.99%
1.432M
$37.93M
MTHMeritage Homes Corporation
$62.16
+0.05
+0.08%
606.409K
$37.50M
MTNVail Resorts, Inc.
$131.13
+2.94
+2.29%
439.563K
$57.04M
MTRMesa Royalty Trust
$4.85
-0.09
-1.90%
4.401K
$21.44K
MTRNMaterion Corporation
$149.11
+6.24
+4.37%
123.7K
$18.26M
MTUSMetallus Inc.
$16.18
-0.24
-1.46%
200.964K
$3.26M
MTWThe Manitowoc Company, Inc.
$11.75
+0.12
+1.03%
149.133K
$1.75M
MTXMinerals Technologies Inc
$69.30
-2.13
-2.98%
114.912K
$8.01M
MTZMasTec, Inc.
$336.25
+2.46
+0.74%
425.134K
$142.08M
MUFGMitsubishi UFJ Financial Group, Inc.
$17.48
-0.22
-1.24%
3.331M
$57.86M
MURMurphy Oil Corp.
$41.06
+1.51
+3.82%
1.599M
$65.36M
MUSAMURPHY USA INC.
$502.41
+0.41
+0.08%
206.016K
$103.33M
MUXMcEwen Mining Inc.
$21.27
-0.13
-0.61%
576.631K
$12.24M
MVOMV Oil Trust
$2.28
+0.11
+5.11%
313.975K
$718.85K
MWAMueller Water Products, Inc.
$27.65
-0.41
-1.46%
399.588K
$11.04M
MXMagnachip Semiconductor Corp.
$2.86
+0.10
+3.62%
172.419K
$487.11K
MYEMyers Industries, Inc.
$21.07
+0.04
+0.19%
150.608K
$3.18M
NABLN-able, Inc.
$4.86
+0.17
+3.62%
857.579K
$4.10M
NATNordic American Tanker
$6.16
+0.44
+7.69%
7.036M
$42.78M
NATLNCR Atleos Corporation
$43.70
-0.08
-0.18%
868.826K
$38.01M
NBHCNATIONAL BANK HOLDINGS CORP.
$39.58
+0.10
+0.25%
224.425K
$8.84M
NBRNabors Industries Ltd.
$79.60
+0.26
+0.33%
421.708K
$33.71M
NCNACCO Industries, Inc.
$51.00
+0.03
+0.06%
4.219K
$213.90K
NCDLNuveen Churchill Direct Lending Corp
$13.11
+0.42
+3.31%
169.014K
$2.18M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.91
-0.47
-2.43%
22.09M
$413.46M
NENoble Corporation plc
$49.38
+0.88
+1.81%
1.566M
$78.44M
NEENextra Energy, Inc.
$93.30
+0.45
+0.48%
7.217M
$673.24M
NEMNewmont Corporation
$114.01
+0.22
+0.20%
8.047M
$911.09M
NETCloudflare, Inc.
$211.48
+6.05
+2.94%
1.929M
$402.42M
NEUNewMarket Corporation
$635.32
-2.99
-0.47%
79.959K
$50.72M
NEXANexa Resources S.A. Common Shares
$11.05
+0.05
+0.45%
225.101K
$2.46M
NFGNational Fuel Gas Co.
$95.31
+2.44
+2.63%
413.633K
$39.10M
NGGNational Grid PLC
$87.99
+1.15
+1.32%
876.303K
$76.70M
NGLNGL ENERGY PARTNERS LP
$12.63
+0.10
+0.80%
174.57K
$2.20M
NGSNatural Gas Services Group, Inc.
$38.22
+0.83
+2.22%
51.202K
$1.94M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.15
+0.20
+0.77%
67.695K
$1.76M
NGVTIngevity Corporation
$71.09
-1.19
-1.65%
206.23K
$14.67M
NHINational Health Investors
$83.16
+1.41
+1.72%
121.353K
$10.05M
NINiSource Inc.
$47.18
+0.28
+0.60%
1.514M
$71.58M
NICNicolet Bankshares,Inc.
$148.86
-0.73
-0.49%
97.812K
$14.55M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.28
+0.08
+1.29%
33.185M
$205.07M
NIQNIQ Global Intelligence plc
$11.48
+0.10
+0.88%
928.602K
$10.67M
NJRNew Jersey Resources Corp
$55.96
+0.97
+1.76%
274.002K
$15.28M
NKENike, Inc.
$43.95
-0.68
-1.52%
61.455M
$2.69B
NLNL Industries, Inc.
$5.73
-0.10
-1.72%
4.612K
$26.47K
NLOPNet Lease Office Properties
$11.78
+0.41
+3.61%
164.13K
$1.92M
NLYAnnaly Capital Management. Inc.
$21.37
+0.24
+1.15%
6.243M
$132.35M
NMAXNewsmax, Inc.
$5.66
+0.16
+2.91%
570.179K
$3.17M
NMGNouveau Monde Graphite Inc.
$2.39
-0.02
-0.83%
437.295K
$1.02M
NMMNavios Maritime Partners L.P.
$69.95
+1.67
+2.45%
167.283K
$11.67M
NMRNomura Holdings, Inc
$8.06
-0.09
-1.10%
1.652M
$13.23M
NNINelnet, Inc. Class A
$129.45
+1.30
+1.01%
246.964K
$31.71M
NNNNNN REIT, Inc.
$43.00
+0.55
+1.30%
1.392M
$59.40M
NOANorth American Construction Group Ltd.
$13.58
+0.27
+2.03%
86.022K
$1.15M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.02
+0.12
+1.21%
139.477K
$1.39M
NOCNorthrop Grumman Corp.
$702.75
+5.75
+0.82%
381.53K
$268.80M
NOGNorthern Oil and Gas, Inc.
$28.23
+0.63
+2.28%
2.321M
$65.72M
NOKNokia Corporation
$8.85
+0.58
+6.98%
89.97M
$772.54M
NOMDNomad Foods Limited
$9.58
+0.01
+0.10%
631.041K
$6.02M
NOVNOV Inc.
$18.56
-0.11
-0.59%
3.338M
$62.48M
NOWSERVICENOW, INC.
$102.00
-2.04
-1.96%
15.133M
$1.54B
NPNeptune Insurance Holdings Inc.
$25.06
+1.21
+5.07%
276.777K
$6.84M
NPBNorthpointe Bancshares, Inc.
$17.46
+0.01
+0.06%
86.244K
$1.50M
NPKNational Presto Industries, Inc.
$141.15
+1.00
+0.71%
31.069K
$4.38M
NPKINPK International Inc.
$14.42
+0.06
+0.42%
535.058K
$7.64M
NPOEnpro Inc.
$252.21
-1.99
-0.78%
282.04K
$70.45M
NPWRNET Power Inc.
$1.56
+0.02
+1.30%
535.974K
$814.99K
NRDYNerdy Inc.
$0.8199
+0.0199
+2.49%
518.528K
$412.18K
NREFNexPoint Real Estate Finance, Inc.
$13.36
+0.25
+1.91%
23.606K
$312.52K
NRGNRG Energy, Inc.
$152.69
+2.79
+1.86%
2.017M
$304.45M
NRGVEnergy Vault Holdings, Inc.
$3.19
-0.21
-6.16%
1.968M
$6.44M
NRPNatural Resource Partners L.P.
$122.71
+0.57
+0.46%
5.169K
$630.45K
NRTNorth European Oil Royalty Trust
$9.49
+0.92
+10.74%
95.031K
$881.51K
NSANational Storage Affiliates Trust
$39.12
+0.61
+1.58%
551.784K
$21.47M
NSCNorfolk Southern Corp.
$287.85
+0.85
+0.30%
1.641M
$472.72M
NSPInsperity, Inc
$29.20
+2.16
+7.99%
733.502K
$21.11M
NTBThe Bank of N.T. Butterfield & Son Limited
$53.49
+0.50
+0.94%
79.441K
$4.22M
NTRNutrien Ltd. Common Shares
$75.26
+0.70
+0.94%
2.788M
$210.84M
NTSTNetSTREIT Corp.
$19.25
+0.33
+1.74%
1.57M
$30.06M
NTZNatuzzi, S.p.A
$3.05
+0.23
+8.13%
435
$1.29K
NUNu Holdings Ltd.
$14.16
-0.28
-1.95%
37.684M
$534.94M
NUENucor Corporation
$172.46
-1.26
-0.73%
833.812K
$143.34M
NUSNuSkin Enterprises, Inc.
$7.41
+0.05
+0.68%
562.092K
$4.09M
NUVBNuvation Bio Inc.
$4.42
-0.09
-2.01%
1.838M
$8.24M
NVGSNAVIGATOR HOLDINGS LTD.
$19.92
+0.63
+3.27%
212.03K
$4.20M
NVONovo-Nordisk A/S
$36.87
+0.39
+1.07%
13.948M
$508.99M
NVRNVR, Inc.
$6,663.14
-1.05
-0.02%
15.178K
$101.19M
NVRIEnviri Corporation
$19.90
+0.17
+0.86%
720.595K
$14.28M
NVSNovartis AG
$154.03
-1.05
-0.68%
2.537M
$390.43M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.81
-0.09
-0.35%
1.447M
$37.15M
NVTnVent Electric plc Ordinary Shares
$117.96
-3.30
-2.72%
1.662M
$196.46M
NWAXNew America Acquisition I Corp.
$10.02
+0.02
+0.20%
60.27K
$603.62K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.30
-0.26
-1.64%
3.142M
$47.94M
NWNNorthwest Natural Holding Company
$54.65
+0.95
+1.77%
158.042K
$8.60M
NXQuanex Building Products Corporation
$17.46
-0.67
-3.70%
239.302K
$4.22M
NXDRNextdoor Holdings, Inc.
$1.42
+0.02
+1.37%
1.234M
$1.71M
NXENexGen Energy Ltd.
$11.80
+0.20
+1.72%
3.915M
$45.64M
NXRTNexPoint Residential Trust Inc
$24.32
-0.30
-1.22%
463.245K
$11.20M
NYTNew York Times Co.
$85.69
+0.30
+0.35%
1.034M
$88.58M
ORealty Income Corporation
$62.32
+0.44
+0.71%
4.215M
$262.81M
OBDCBlue Owl Capital Corporation
$10.87
+0.11
+1.01%
7.072M
$76.05M
OBKOrigin Bancorp, Inc.
$41.80
+0.08
+0.19%
139.25K
$5.80M
OCOwens Corning
$105.84
-1.42
-1.32%
738.806K
$78.12M
ODCOil-Dri Corporation of America
$67.62
-1.38
-2.00%
42.48K
$2.86M
ODVOsisko Development Corp.
$3.33
+0.00
+0.00%
2.281M
$7.52M
OECOrion S.A.
$6.38
-0.18
-2.74%
402.849K
$2.57M
OFGOFG BANCORP
$41.35
+0.26
+0.63%
115.745K
$4.75M
OFRMOnce Upon a Farm, PBC
$15.26
-0.58
-3.66%
553.776K
$8.47M
OGEOGE Energy Corp.
$48.95
+0.69
+1.43%
2.3M
$111.61M
OGNOrganon & Co.
$6.36
+0.22
+3.58%
2.86M
$17.90M
OGSONE GAS, INC.
$89.23
+2.67
+3.08%
530.939K
$46.91M
OHIOmega Healthcare Investors Inc.
$45.00
+0.67
+1.51%
1.207M
$54.22M
OIO-I Glass, Inc.
$10.35
-0.26
-2.45%
1.433M
$14.81M
OIIOceaneering International Inc.
$35.64
+1.27
+3.70%
784.988K
$27.70M
OISOIL STATES INTERNATIONAL, INC.
$11.10
+0.00
+0.00%
480.272K
$5.42M
OKEOneok, Inc.
$88.65
+1.29
+1.48%
4.19M
$370.56M
OKLOOklo Inc.
$48.08
+0.01
+0.02%
5.056M
$240.80M
OLNOlin Corp.
$28.13
-1.11
-3.79%
1.958M
$56.21M
OLPOne Liberty Properties, Inc.
$22.05
+0.36
+1.66%
42.121K
$923.17K
OMCOmnicom Group Inc.
$75.00
-0.21
-0.28%
3.471M
$260.26M
OMFOneMain Holdings, Inc.
$54.07
+0.05
+0.09%
812.881K
$43.80M
ONITOnity Group Inc.
$39.73
+0.92
+2.37%
16.571K
$649.76K
ONLOrion Office REIT Inc.
$2.18
+0.02
+0.69%
304.63K
$656.11K
ONONOn Holding AG
$33.26
-1.51
-4.34%
6.218M
$206.71M
ONTOOnto Innovation Inc.
$216.00
+4.28
+2.02%
389.911K
$83.01M
OOMAOoma, Inc. Common Stock
$14.71
-0.10
-0.68%
129.173K
$1.90M
OPADOfferpad Solutions Inc.
$0.6958
-0.0142
-2.00%
552.258K
$377.55K
OPFIOppFi Inc.
$7.52
-0.06
-0.79%
321.774K
$2.40M
OPLNOPENLANE, Inc
$30.10
+0.68
+2.31%
402.063K
$11.89M
OPTUOptimum Communications, Inc.
$1.37
+0.09
+7.03%
838.133K
$1.12M
OPYOppenheimer Holdings, Inc.
$90.95
+1.36
+1.52%
21.492K
$1.94M
OROsisko Gold Royalties Ltd
$40.20
+0.09
+0.22%
660.54K
$26.38M
ORAOrmat Technologies, Inc.
$112.84
-0.80
-0.70%
379.107K
$42.71M
ORCOrchid Island Capital, Inc.
$7.06
+0.09
+1.29%
4.732M
$33.01M
ORCLOracle Corp
$146.19
-0.92
-0.62%
14.138M
$2.04B
ORIOld Republic International Corporation
$40.39
+0.78
+1.97%
700.506K
$28.23M
ORNOrion Group Holdings, Inc
$11.49
+0.33
+2.96%
188.655K
$2.15M
OSCROscar Health, Inc.
$11.83
+0.10
+0.85%
3.761M
$44.19M
OSGOverseas Shipholding Group Inc.
$4.62
+0.03
+0.65%
450.48K
$2.05M
OSKOshkosh Corp.
$147.51
-1.54
-1.03%
573.3K
$83.45M
OTFBlue Owl Technology Finance Corp.
$11.41
-0.23
-1.98%
2.15M
$24.65M
OTISOtis Worldwide Corporation
$77.86
+0.41
+0.53%
1.689M
$131.27M
OUTOUTFRONT Media Inc.
$27.11
+0.46
+1.73%
715.496K
$19.19M
OVVOvintiv Inc.
$59.10
+1.68
+2.93%
2.396M
$141.52M
OWLBlue Owl Capital Inc.
$8.64
-0.07
-0.86%
62.685M
$525.68M
OWLTOwlet, Inc.
$5.12
+0.19
+3.85%
165.38K
$836.69K
OXMOxford Industries, Inc.
$39.33
+0.79
+2.05%
356.584K
$13.68M
OXYOccidental Petroleum Corporation
$62.95
+0.72
+1.16%
21.263M
$1.36B
PAASPan American Silver Corp.
$55.66
+0.08
+0.14%
4.652M
$256.94M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$252.18
+8.88
+3.65%
154.802K
$39.09M
PACKRanpak Holdings Corp.
$3.58
-0.04
-1.10%
252.19K
$895.34K
PACSPACS Group, Inc.
$32.78
+1.11
+3.50%
411.041K
$13.06M
PAGPenske Automotive Group, Inc.
$149.34
+0.18
+0.12%
98.09K
$14.62M
PAGSPagSeguro Digital Ltd.
$10.41
-0.11
-1.08%
2.863M
$29.69M
PAMPAMPA ENERGIA S.A.
$89.17
+2.17
+2.49%
168.62K
$14.87M
PARPAR Technology Corp.
$13.72
+0.88
+6.85%
2.976M
$39.78M
PARRPar Pacific Holdings, Inc. Common Stock
$65.00
+3.33
+5.40%
1.322M
$85.64M
PATHUiPath, Inc.
$11.24
+0.22
+2.00%
12.749M
$141.02M
PAYPaymentus Holdings, Inc.
$25.10
+0.26
+1.05%
210.403K
$5.29M
PAYCPAYCOM SOFTWARE, INC.
$123.56
+2.76
+2.28%
590.973K
$72.44M
PBProsperity Bancshares Inc
$67.02
-0.35
-0.52%
847.108K
$56.82M
PBAPEMBINA PIPELINE CORPORATION
$44.01
-0.01
-0.02%
1.039M
$46.04M
PBFPBF ENERGY INC.
$45.05
-1.04
-2.25%
2.3M
$105.92M
PBHPrestige Consumer Healthcare Inc.
$52.42
-5.26
-9.12%
1.45M
$77.81M
PBIPitney Bowes Inc.
$11.01
-0.11
-0.99%
2.094M
$23.17M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.58
+0.50
+2.47%
30.571M
$629.92M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.74
+0.46
+2.52%
11.002M
$206.51M
PBTPermian Basin Royalty Trust
$21.58
+1.18
+5.78%
138.751K
$2.95M
PCGPG&E Corporation
$17.77
+0.02
+0.12%
11.722M
$207.91M
PCORProcore Technologies, Inc.
$58.02
+0.68
+1.19%
1.583M
$91.34M
PDPagerDuty, Inc.
$6.25
-0.07
-1.11%
1.528M
$9.68M
PDCCPearl Diver Credit Company Inc.
$10.60
+0.09
+0.82%
4.414K
$46.17K
PDMPiedmont Office Realty Trust, Inc.
$6.56
+0.09
+1.39%
751.775K
$4.91M
PDSPrecision Drilling Corporation
$94.49
-1.62
-1.69%
111.644K
$10.58M
PEBPebblebrook Hotel Trust
$12.80
+0.14
+1.11%
1.438M
$18.33M
PEGPublic Service Enterprise Group Incorporated
$81.82
+0.59
+0.73%
1.337M
$109.25M
PENPenumbra, Inc.
$330.36
+1.40
+0.43%
615.277K
$203.05M
PERFPerfect Corp.
$1.69
+0.08
+4.97%
128.965K
$211.53K
PEWGrabAGun Digital Holdings Inc.
$2.94
+0.01
+0.34%
146.891K
$433.31K
PFEPfizer Inc.
$28.30
-0.25
-0.88%
24.528M
$698.00M
PFGCPerformance Food Group Company
$84.01
-0.23
-0.27%
1.185M
$98.73M
PFLTPennantPark Floating Rate Capital Ltd.
$8.21
+0.20
+2.50%
1.219M
$9.84M
PFSProvident Financial Services, Inc.
$21.30
+0.02
+0.09%
668.115K
$14.13M
PFSIPennyMac Financial Services, Inc. Common Stock
$90.10
+2.40
+2.74%
420.974K
$37.73M
PGProcter & Gamble Company
$143.19
-0.93
-0.64%
4.32M
$618.89M
PGRProgressive Corporation
$196.69
+3.33
+1.72%
1.796M
$349.60M
PHParker-Hannifin Corporation
$908.06
-12.71
-1.38%
292.965K
$266.24M
PHGKONINKLIJKE PHILIPS N.V.
$27.11
+0.18
+0.67%
945.203K
$25.59M
PHIPLDT Inc.
$20.92
-0.33
-1.55%
89.347K
$1.87M
PHINPHINIA Inc.
$68.62
-1.00
-1.44%
245.489K
$16.85M
PHMPultegroup, Inc.
$117.29
+0.14
+0.12%
1.21M
$141.37M
PHRPhreesia, Inc.
$8.58
+0.18
+2.14%
3.076M
$25.61M
PIIPolaris Inc.
$54.04
-0.66
-1.21%
1.041M
$56.15M
PINEAlpine Income Property Trust, Inc
$18.40
+0.32
+1.77%
75.397K
$1.38M
PINSPinterest, Inc. Class A Common Stock
$18.12
-0.17
-0.92%
13.761M
$250.01M
PIPRPiper Sandler Companies
$77.90
+1.29
+1.68%
584.88K
$45.33M
PJTPJT Partners Inc.
$139.99
-0.80
-0.57%
232.068K
$32.52M
PKPark Hotels & Resorts Inc. Common Stock
$10.50
+0.12
+1.16%
3.029M
$31.36M
PKEPark Aerospace Corp. Common Stock
$28.36
+0.09
+0.32%
143.2K
$4.04M
PKGPackaging Corp of America
$204.46
-6.81
-3.22%
791.723K
$161.93M
PKSTPeakstone Realty Trust
$20.90
+0.02
+0.07%
176.306K
$3.68M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$58.20
+1.40
+2.46%
203.222K
$11.78M
PLPlanet Labs PBC
$35.65
+4.94
+16.09%
25.055M
$859.03M
PLDPROLOGIS, INC.
$133.77
+0.44
+0.33%
2.089M
$278.84M
PLNTPlanet Fitness, Inc.
$73.29
+1.15
+1.59%
1.045M
$76.14M
PLOWDOUGLAS DYNAMICS, INC.
$41.91
-0.95
-2.22%
49.737K
$2.09M
PMPhilip Morris International Inc.
$158.58
+1.25
+0.79%
3.417M
$539.58M
PMTPennyMac Mortgage Investment Trust
$11.99
+0.21
+1.78%
828.084K
$9.82M
PNCPNC Financial Services Group
$211.04
+1.80
+0.86%
1.749M
$367.18M
PNFPPinnacle Financial Partners In
$87.47
-0.38
-0.43%
814.059K
$71.09M
PNNTPennant Investment Corp
$4.47
+0.08
+1.83%
1.063M
$4.69M
PNRPentair plc
$85.82
-0.94
-1.08%
824.913K
$70.67M
PNWPinnacle West Capital Corporation
$102.70
+1.17
+1.15%
565.671K
$57.91M
PORPortland General Electric Company
$53.67
+0.57
+1.07%
599.123K
$32.08M
POSTPOST HOLDINGS, INC.
$100.32
+3.09
+3.18%
476.895K
$47.35M
PPGPPG Industries, Inc.
$103.24
-3.23
-3.03%
1.329M
$137.57M
PPLPPL Corporation
$38.64
+0.27
+0.70%
3.511M
$135.44M
PRPermian Resources Corporation
$21.18
+0.58
+2.82%
11.253M
$237.90M
PRAProAssurance Corporation
$24.60
-0.10
-0.40%
790.237K
$19.45M
PRGPROG Holdings, Inc.
$27.74
-0.65
-2.29%
232.965K
$6.57M
PRGOPERRIGO COMPANY PLC
$10.85
-0.15
-1.36%
2.648M
$28.92M
PRIPRIMERICA, INC.
$254.61
+0.74
+0.29%
168.039K
$42.55M
PRIMPrimoris Services Corporation
$147.82
-2.85
-1.89%
468.236K
$69.69M
PRKSUnited Parks & Resorts Inc.
$33.65
+0.81
+2.47%
670.718K
$22.18M
PRLBPROTO LABS, INC.
$57.77
-0.36
-0.62%
127.241K
$7.33M
PRMPerimeter Solutions, SA
$25.59
-0.29
-1.12%
981.745K
$25.13M
PRMBPrimo Brands Corporation
$18.88
+0.01
+0.05%
3.174M
$59.09M
PRSUPursuit Attractions and Hospitality, Inc.
$37.75
+0.47
+1.26%
171.115K
$6.45M
PRUPrudential Financial, Inc.
$97.58
-0.40
-0.41%
1.291M
$125.63M
PSAPublic Storage
$280.35
+4.11
+1.49%
643.968K
$179.75M
PSBDPalmer Square Capital BDC Inc.
$9.81
+0.03
+0.31%
70.683K
$686.58K
PSFEPaysafe Limited
$6.85
+0.14
+2.09%
365.544K
$2.50M
PSNParsons Corporation
$56.32
+1.23
+2.23%
884.059K
$49.55M
PSOPearson plc
$13.31
+0.23
+1.76%
951.322K
$12.63M
PSQHPSQ Holdings, Inc.
$0.4992
+0.0051
+1.03%
251.918K
$125.59K
PSTGPure Storage, Inc. Class A
$62.00
+0.93
+1.52%
1.503M
$92.70M
PSTLPostal Realty Trust, Inc
$18.96
-0.08
-0.42%
168.196K
$3.18M
PSXPHILLIPS 66
$176.02
+0.38
+0.22%
2.42M
$428.12M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$29.04
-0.24
-0.82%
755.629K
$21.85M
PUMPProPetro Holding Corp.
$13.94
+0.44
+3.26%
1.711M
$23.95M
PVHPVH Corp.
$77.11
+0.55
+0.72%
1.264M
$95.39M
PVLPermianville Royalty Trust
$1.84
-0.01
-0.54%
68.401K
$126.51K
PWRQuanta Services, Inc.
$564.14
+4.02
+0.72%
838.184K
$471.90M
PXEDPhoenix Education Partners, Inc.
$31.35
-0.65
-2.03%
39.67K
$1.25M
QQnity Electronics, Inc.
$116.53
-2.03
-1.71%
629.92K
$73.43M
QBTSD-Wave Quantum Inc.
$14.26
+0.56
+4.09%
15.917M
$220.12M
QGENQIAGEN N.V.
$41.03
+0.65
+1.61%
1.106M
$44.94M
QSRRestaurant Brands International Inc.
$76.80
+1.70
+2.26%
3.861M
$295.67M
QTWOQ2 Holdings Inc
$47.74
+0.34
+0.72%
369.212K
$17.51M
QUADQUAD/GRAPHICS, INC.
$7.00
+0.40
+6.06%
222.492K
$1.53M
QXOQXO, Inc. Common Stock
$19.10
-0.20
-1.06%
5.577M
$105.54M
RRyder System, Inc.
$205.95
-0.91
-0.44%
229.485K
$46.97M
RACRithm Acquisition Corp.
$10.40
+0.00
+0.00%
100
$1.04K
RACEFerrari N.V.
$340.55
-1.88
-0.55%
527.343K
$179.10M
RALRalliant Corporation
$42.00
-0.60
-1.41%
808.391K
$33.83M
RAMPLiveRamp Holdings, Inc. Common Stock
$27.47
+0.94
+3.54%
338.246K
$9.12M
RBARB Global, Inc.
$98.34
+1.74
+1.80%
719.249K
$70.22M
RBCRBC Bearings Incorporated
$548.11
-3.88
-0.70%
100.328K
$54.82M
RBLXRoblox Corporation
$60.01
+2.38
+4.13%
11.142M
$656.39M
RBRKRubrik, Inc.
$51.70
+3.11
+6.40%
3.081M
$154.82M
RCReady Capital Corporation
$1.60
+0.00
+0.00%
1.409M
$2.22M
RCIRogers Communications, Inc.
$35.05
-2.60
-6.90%
2.988M
$106.21M
RCLRoyal Caribbean Group
$274.00
-8.06
-2.86%
2.01M
$551.00M
RCUSArcus Biosciences, Inc.
$23.37
+1.53
+7.02%
1.338M
$30.42M
RDDTReddit, Inc.
$136.00
-0.18
-0.13%
2.756M
$370.99M
RDNRadian Group Inc.
$33.65
+0.63
+1.91%
612.219K
$20.50M
RDWRedwire Corporation
$9.73
+0.65
+7.16%
28.019M
$264.90M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.33
-0.01
-0.04%
3.811M
$50.39M
RELXRELX PLC
$33.72
+0.43
+1.29%
2.724M
$91.09M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.44
-0.24
-5.13%
957.556K
$4.25M
RESRPC, Inc.
$6.90
+0.18
+2.68%
1.319M
$9.09M
REXREX American Resources Corp.
$45.41
+0.95
+2.14%
136.72K
$6.19M
REXRREXFORD INDUSTRIAL REALTY, INC.
$33.47
+0.62
+1.89%
1.226M
$40.36M
REZIResideo Technologies, Inc. Common Stock
$34.64
+0.19
+0.55%
663.388K
$22.84M
RFRegions Financial Corp.
$26.33
-0.01
-0.04%
6.275M
$165.15M
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
+0.01
+0.83%
12.23K
$14.92K
RGAReinsurance Group of America, Incorporated
$205.16
+0.90
+0.44%
165.379K
$33.88M
RGRSturm, Ruger & Company, Inc.
$41.07
+0.92
+2.29%
261.745K
$10.71M
RHRH
$113.59
+1.18
+1.05%
2.527M
$285.49M
RHIRobert Half Inc.
$25.10
+0.43
+1.73%
1.502M
$37.67M
RHLDResolute Holdings Management Common Stock
$154.37
-1.79
-1.15%
149.961K
$23.78M
RHPRyman Hospitality Properties, Inc
$92.91
+0.48
+0.52%
229.913K
$21.29M
RIGTransocean LTD.
$6.56
+0.06
+1.00%
37.481M
$251.38M
RIORio Tinto plc
$94.33
-0.48
-0.51%
2.676M
$251.11M
RITMRithm Capital Corp.
$9.68
+0.21
+2.22%
7.831M
$74.81M
RJFRaymond James Financial, Inc.
$142.20
-1.20
-0.84%
672.22K
$95.49M
RKTRocket Companies, Inc.
$15.00
+0.57
+3.95%
28.637M
$416.91M
RLRalph Lauren Corporation
$348.02
-4.99
-1.41%
570.023K
$198.15M
RLIRLI Corp.
$58.14
+1.20
+2.11%
530.911K
$30.80M
RLJRLJ Lodging Trust
$7.35
+0.02
+0.27%
2.461M
$18.03M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.23
+0.05
+2.44%
2.083M
$4.56M
RMREGIONAL MANAGEMENT CORP
$33.12
+1.04
+3.24%
34.124K
$1.11M
RMAXRE/MAX HOLDINGS, INC.
$5.72
+0.06
+1.06%
151.084K
$853.85K
RMDResMed Inc.
$221.44
-1.41
-0.63%
442.487K
$98.71M
RNGRINGCENTRAL, INC.
$38.56
+0.43
+1.13%
924.54K
$35.01M
RNGRRanger Energy Services, Inc.
$16.85
+0.34
+2.06%
65.151K
$1.09M
RNRRenaissanceRe Holdings Ltd.
$300.37
+4.71
+1.59%
113.896K
$34.15M
RNSTRenasant Corporation
$37.03
+0.12
+0.33%
451.093K
$16.61M
ROGRogers Corporation
$105.50
+0.88
+0.84%
195.518K
$20.51M
ROKRockwell Automation, Inc.
$365.02
-3.90
-1.06%
461.25K
$167.78M
ROLRollins, Inc.
$53.93
+0.44
+0.82%
2.014M
$108.40M
RPCRidgepost Capital, Inc.
$7.10
+0.07
+1.00%
989.759K
$6.98M
RPMRPM International, Inc.
$97.97
-2.66
-2.64%
734.119K
$71.83M
RPTRithm Property Trust Inc.
$13.40
+0.10
+0.75%
4.842K
$64.47K
RRCRange Resources Corp
$43.45
-0.05
-0.11%
2.391M
$104.31M
RRXRegal Rexnord Corporation
$183.99
-7.39
-3.86%
732.056K
$135.57M
RSReliance, Inc.
$305.38
-1.81
-0.59%
128.521K
$39.16M
RSGRepublic Services Inc.
$223.19
+2.54
+1.15%
615.657K
$137.61M
RSIRush Street Interactive, Inc.
$22.29
+0.35
+1.60%
1.402M
$31.42M
RSKDRiskified Ltd.
$4.05
+0.09
+2.27%
348.59K
$1.40M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$32.80
+0.99
+3.10%
922.427K
$29.99M
RTXRTX Corporation
$196.47
+1.75
+0.90%
3.122M
$611.60M
RVIRobinhood Ventures Fund I
$27.78
-0.47
-1.65%
202.287K
$5.62M
RVLVRevolve Group, Inc.
$22.44
+0.24
+1.08%
523.341K
$11.62M
RVTYRevvity, Inc.
$88.94
+1.02
+1.16%
768.272K
$68.05M
RWTRedwood Trust, Inc.
$5.56
-0.08
-1.42%
601.346K
$3.35M
RXORXO, Inc.
$14.94
-0.14
-0.93%
934.812K
$14.00M
RYRoyal Bank of Canada
$163.39
-0.03
-0.02%
595.824K
$97.09M
RYAMRayonier Advanced Materials Inc.
$10.63
-0.51
-4.58%
466.487K
$5.04M
RYANRyan Specialty Holdings, Inc.
$33.51
+0.48
+1.45%
1.804M
$60.24M
RYNRayonier Inc.
$21.02
+0.16
+0.77%
1.479M
$31.07M
RYZRyerson Holding Corporation
$22.19
-0.42
-1.86%
290.318K
$6.38M
SSentinelOne, Inc.
$13.33
+0.02
+0.15%
4.667M
$61.64M
SASeabridge Gold, Inc.
$30.25
-0.05
-0.17%
851.051K
$25.35M
SACSafeguard Acquisition Corp.
$9.95
+0.00
+0.00%
1.001K
$9.96K
SAFESafehold Inc.
$13.51
+0.09
+0.67%
298.932K
$4.01M
SAHSonic Automotive, Inc.
$65.47
+0.22
+0.34%
135.874K
$8.80M
SAMBoston Beer Company
$240.84
+4.88
+2.07%
110.662K
$26.37M
SANBanco Santander S.A.
$11.41
-0.16
-1.38%
7.56M
$85.26M
SAPSAP SE
$172.13
+0.77
+0.45%
2.792M
$476.01M
SARSARATOGA INVESTMENT CORP. NEW
$22.05
+0.45
+2.08%
109.935K
$2.37M
SAROStandardAero, Inc.
$26.26
+0.01
+0.04%
1.807M
$47.44M
SBSafe Bulkers, Inc.
$6.59
+0.15
+2.33%
553.902K
$3.62M
SBDSSolo Brands, Inc.
$3.48
-0.19
-5.18%
62.696K
$223.19K
SBHSally Beauty Holdings, Inc.
$13.29
-0.87
-6.14%
1.512M
$19.83M
SBRSabine Royalty Trust
$74.56
-0.43
-0.57%
40.734K
$3.04M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$30.39
+0.18
+0.60%
625.625K
$18.95M
SBSISouthside Bancshares Inc
$31.53
+0.11
+0.35%
33.843K
$1.06M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.42
+0.01
+0.08%
4.818M
$58.95M
SBXDSilverBox Corp IV
$10.69
-0.04
-0.33%
47.97K
$513.56K
SCCOSouthern Copper Corporation
$177.48
-0.47
-0.26%
1.454M
$256.85M
SCHWThe Charles Schwab Corporation
$93.01
+0.65
+0.70%
4.929M
$458.90M
SCIService Corporation International
$84.25
+1.39
+1.68%
1.066M
$89.75M
SCLStepan Co.
$49.97
-0.04
-0.08%
94.908K
$4.71M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.12
+0.17
+1.90%
120.078K
$1.09M
SDSandRidge Energy, Inc.
$15.55
-0.04
-0.23%
306.616K
$4.75M
SDHCSmith Douglas Homes Corp.
$13.49
+0.35
+2.66%
143.067K
$1.94M
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.93
-0.07
-0.44%
45.536K
$726.94K
SDRLSeadrill Limited
$45.50
+0.94
+2.11%
867.833K
$39.93M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$82.15
-0.01
-0.01%
2.109M
$171.30M
SEESealed Air Corp.
$42.09
-0.01
-0.02%
4.573M
$192.21M
SEGSeaport Entertainment Group Inc.
$22.02
+0.73
+3.43%
16.618K
$362.07K
SEISolaris Energy Infrastructure, Inc.
$55.80
+0.33
+0.59%
1.852M
$104.10M
SEMSELECT MEDICAL HOLDINGS CORP
$16.35
+0.06
+0.37%
858.696K
$14.01M
SEMRSEMrush Holdings, Inc.
$11.95
-0.01
-0.08%
946.536K
$11.31M
SESSES AI Corporation
$1.00
+0.04
+4.00%
3.669M
$3.67M
SFStifel Financial Corp.
$74.07
+0.09
+0.12%
948.778K
$70.12M
SFBSServisFirst Bancshares Inc.
$73.12
-0.02
-0.03%
160.585K
$11.72M
SFLSFL Corporation Ltd.
$10.93
+0.30
+2.82%
1.195M
$12.97M
SGSweetgreen, Inc.
$5.42
+0.01
+0.18%
3.721M
$19.72M
SGHCSuper Group (SGHC) Limited
$10.63
-0.28
-2.57%
2.022M
$21.79M
SGISomnigroup International Inc.
$72.90
-0.71
-0.96%
2.182M
$158.10M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.51
+0.06
+0.48%
8.185K
$102.77K
SHAKShake Shack Inc.
$89.33
-1.36
-1.50%
876.816K
$78.26M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$93.40
+1.37
+1.49%
8.942M
$837.17M
SHGShinhan Financial Group Co Ltd
$62.15
+1.56
+2.57%
136.248K
$8.44M
SHOSunstone Hotel Investors, Inc.
$9.01
+0.02
+0.22%
1.147M
$10.31M
SHWThe Sherwin-Williams Company
$318.00
-7.70
-2.36%
1.308M
$415.30M
SIShoulder Innovations, Inc.
$14.55
+0.11
+0.76%
34.031K
$493.55K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
-0.00
-0.05%
3.278M
$4.11M
SIGSignet Jewelers Limited
$85.11
-2.37
-2.71%
809.947K
$68.86M
SIISprott Inc.
$140.81
-8.86
-5.92%
190.05K
$27.01M
SILASila Realty Trust, Inc.
$23.74
-0.04
-0.17%
265.842K
$6.32M
SITCSITE Centers Corp. Common Shares
$5.41
+0.05
+0.93%
420.993K
$2.27M
SITESiteOne Landscape Supply, Inc.
$127.27
-1.15
-0.90%
608.527K
$77.62M
SJMThe J.M. Smucker Company
$95.47
-0.02
-0.02%
1.431M
$136.20M
SJTSan Juan Basin Royalty Trust UBI
$4.69
-0.27
-5.41%
77.954K
$368.79K
SKESkeena Resources Limited
$29.00
-2.01
-6.48%
644.047K
$19.92M
SKILSkillsoft Corp.
$4.39
+0.02
+0.46%
38.658K
$164.29K
SKLZSkillz Inc.
$2.53
+0.06
+2.43%
59.827K
$151.44K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$29.58
+0.19
+0.65%
1.018M
$29.72M
SKTTanger Inc.
$34.57
+0.42
+1.23%
444.587K
$15.32M
SKYSkyline Champion Corporation Common Stock
$73.92
-0.28
-0.38%
394.707K
$29.07M
SKYHSky Harbour Group Corporation
$9.96
+0.49
+5.17%
52.214K
$514.98K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7077
-0.0369
-4.96%
18.162K
$13.12K
SLBSchlumberger Limited
$49.50
-0.53
-1.06%
14.288M
$708.52M
SLFSun Life Financial Inc.
$63.41
+1.17
+1.88%
636.497K
$40.28M
SLGSL Green Realty Corp.
$36.06
-0.62
-1.69%
1.037M
$37.53M
SLGNSilgan Holdings Inc
$39.48
-0.34
-0.85%
488.952K
$19.19M
SLQTSelectQuote, Inc.
$0.6150
+0.0150
+2.50%
863.222K
$518.98K
SLVMSylvamo Corporation
$42.73
+0.01
+0.02%
186.873K
$7.89M
SMSM Energy Company
$30.48
+0.98
+3.33%
5.891M
$181.53M
SMASmartStop Self Storage REIT, Inc.
$31.02
+0.59
+1.94%
447.065K
$13.78M
SMBKSmartFinancial, Inc.
$39.53
+0.72
+1.86%
37.814K
$1.49M
SMCSummit Midstream Corporation
$29.59
-0.09
-0.30%
20.725K
$615.04K
SMFGSumitomo Mitsui Financial Group, Inc
$20.45
-0.27
-1.30%
2.957M
$60.16M
SMGThe Scotts Miracle-Gro Company
$64.53
+3.52
+5.77%
1.002M
$62.69M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.30
+0.09
+1.25%
41.182K
$298.33K
SMPStandard Motor Products
$35.76
+0.18
+0.51%
71.476K
$2.54M
SMRNuScale Power Corporation
$10.14
-0.13
-1.27%
25.198M
$252.67M
SMRTSmartRent, Inc.
$1.53
+0.06
+4.08%
369.969K
$564.66K
SMWBSimilarweb Ltd.
$2.68
+0.01
+0.37%
352.454K
$946.78K
SNSharkNinja, Inc.
$104.44
-2.05
-1.93%
1.361M
$141.32M
SNASnap-on Incorporated
$365.58
-1.44
-0.39%
204.902K
$74.78M
SNAPSnap Inc.
$4.67
-0.24
-4.88%
57.283M
$266.79M
SNDASonida Senior Living, Inc.
$32.18
+0.08
+0.25%
531.952K
$16.95M
SNDRSchneider National, Inc.
$27.03
+0.53
+2.00%
606.159K
$16.23M
SNNSmith & Nephew plc
$32.14
+0.05
+0.16%
813.141K
$25.96M
SNOWSnowflake Inc.
$151.87
-1.25
-0.82%
4.403M
$667.42M
SNXTD SYNNEX Corporation
$186.92
+0.63
+0.34%
983.239K
$183.82M
SOThe Southern Company
$97.45
+0.51
+0.53%
3.368M
$328.03M
SOBOSouth Bow Corporation
$33.45
+0.67
+2.04%
1.307M
$43.09M
SOCSable Offshore Corp.
$15.20
+0.50
+3.40%
4.68M
$71.26M
SOLVSolventum Corporation
$63.92
-0.43
-0.67%
870.788K
$55.38M
SONSonoco Products Company
$54.84
-0.33
-0.60%
523.714K
$28.60M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.08
-0.05
-0.24%
4.007M
$84.27M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.07
-6.76%
23.544K
$23.61K
SOULSoulpower Acquisition Corporation
$10.26
+0.01
+0.10%
25.784K
$264.36K
SPBSpectrum Brands Holdings, Inc.
$73.32
-0.97
-1.30%
224.322K
$16.54M
SPCEVirgin Galactic Holdings, Inc.
$2.50
+0.09
+3.73%
6.49M
$15.80M
SPGSimon Property Group, Inc.
$188.67
+0.58
+0.31%
967.3K
$181.94M
SPGIS&P Global Inc.
$430.99
+5.82
+1.37%
1.187M
$508.76M
SPHSuburban Propane Partners L P
$19.65
+0.10
+0.51%
88.228K
$1.75M
SPHRSphere Entertainment Co.
$127.00
+7.19
+6.00%
876.833K
$108.46M
SPIRSpire Global, Inc.
$15.97
+2.59
+19.36%
1.708M
$26.21M
SPMCSound Point Meridian Capital, Inc.
$9.50
+0.25
+2.70%
47.641K
$450.84K
SPNTSiriusPoint Ltd.
$22.19
+0.57
+2.64%
536.614K
$11.80M
SPOTSpotify Technology S.A.
$483.68
+13.67
+2.91%
1.372M
$662.70M
SPRUSpruce Power Holding Corporation
$4.02
-0.09
-2.19%
17.93K
$73.51K
SPXCSPX Technologies, Inc.
$197.29
-5.87
-2.89%
255.581K
$50.67M
SQMSociedad Quimica y Minera de Chile SA
$85.00
+3.18
+3.89%
1.343M
$110.68M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.42
-0.07
-2.81%
137.226K
$334.79K
SRSpire Inc.
$92.65
+1.39
+1.52%
231.291K
$21.28M
SRESempra
$99.52
+2.11
+2.17%
2.977M
$293.43M
SRFMSurf Air Mobility Inc.
$1.19
+0.00
+0.00%
1.028M
$1.19M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.79
+0.03
+1.09%
214.851K
$594.59K
SRIStoneridge, Inc
$4.82
+0.05
+1.05%
146.637K
$705.78K
SRLScully Royalty Ltd. Common Shares
$7.58
-0.08
-0.98%
1.79K
$13.47K
SSBSouthState Corporation
$93.91
+0.30
+0.32%
364.532K
$34.06M
SSDSimpson Manufacturing Co., Inc.
$166.30
-4.75
-2.78%
259.654K
$43.46M
SSLSasol Limited
$12.43
+0.35
+2.90%
2.369M
$29.60M
SSTSystem1, Inc.
$3.52
-1.52
-30.13%
3.526M
$15.34M
SSTKSHUTTERSTOCK, INC.
$16.54
+0.03
+0.18%
239.327K
$3.96M
STSensata Technologies Holding plc
$34.61
-0.57
-1.62%
1.142M
$39.33M
STAGSTAG INDUSTRIAL, INC.
$36.18
-0.03
-0.08%
1.091M
$39.64M
STCStewart Information Services Corporation
$60.55
-0.45
-0.74%
171.085K
$10.34M
STESTERIS plc
$218.71
-1.23
-0.56%
599.849K
$130.88M
STELStellar Bancorp, Inc.
$36.62
-0.18
-0.49%
173.013K
$6.34M
STEMStem, Inc.
$8.70
+0.08
+0.93%
102.279K
$874.00K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.69
+0.00
+0.13%
1.103K
$4.00K
STLAStellantis N.V.
$7.62
+0.19
+2.52%
29.576M
$223.02M
STMSTMicroelectronics N.V.
$34.22
-0.30
-0.87%
6.833M
$230.55M
STNStantec, Inc.
$87.02
+1.07
+1.24%
137.852K
$11.98M
STNGScorpio Tankers Inc.
$76.43
+2.33
+3.14%
895.197K
$68.21M
STTState Street Corporation
$128.80
+0.55
+0.43%
973.821K
$124.78M
STUBStubHub Holdings, Inc.
$6.44
+0.37
+6.10%
2.585M
$16.20M
STVNStevanato Group S.p.A.
$13.72
+0.23
+1.70%
347.091K
$4.78M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.02
-0.06
-0.35%
2.323M
$39.68M
STZConstellation Brands, Inc.
$151.20
+0.11
+0.07%
1.895M
$286.53M
SUSuncor Energy, Inc.
$66.08
+1.14
+1.76%
4.244M
$279.50M
SUISun Communities, Inc
$129.25
+1.87
+1.47%
238.434K
$30.75M
SUNSUNOCO L.P.
$65.55
+1.50
+2.34%
313.065K
$20.22M
SUNBSunbelt Rentals Holdings, Inc.
$63.09
-1.36
-2.11%
1.758M
$110.51M
SUNCSunocoCorp LLC
$60.91
+0.46
+0.76%
277.01K
$16.77M
SUPVGrupo Supervielle S.A.
$9.40
-0.15
-1.57%
252.191K
$2.35M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.87
-0.22
-2.18%
3.677M
$36.23M
SVVSavers Value Village, Inc.
$7.50
+0.11
+1.49%
922.234K
$6.85M
SWSmurfit Westrock plc
$39.20
-0.93
-2.32%
5.817M
$226.24M
SWKStanley Black & Decker, Inc.
$69.84
-1.33
-1.87%
1.836M
$126.27M
SWXSouthwest Gas Holdings, Inc.
$89.24
+1.73
+1.98%
269.533K
$23.94M
SXCSUNCOKE ENERGY INC
$6.53
+0.15
+2.35%
736.023K
$4.81M
SXIStandex International Corporation
$257.70
+2.57
+1.01%
193.197K
$49.70M
SXTSensient Technology Corporation
$92.33
+0.78
+0.85%
253.055K
$23.16M
SYFSYNCHRONY FINANCIAL
$68.47
+0.15
+0.22%
2.221M
$150.79M
SYKStryker Corporation
$332.00
+2.60
+0.79%
1.23M
$405.90M
SYYSysco Corporation
$71.50
-0.67
-0.93%
6.077M
$433.76M
TAT&T Inc.
$28.35
+0.01
+0.03%
31.369M
$886.07M
TACTransAlta Corporation
$13.46
+0.17
+1.28%
698.827K
$9.33M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.85
+0.08
+0.44%
2.503M
$46.86M
TALTAL Education Group
$11.20
-0.03
-0.27%
1.275M
$14.24M
TALOTalos Energy, Inc. Common Stock
$15.65
+0.72
+4.82%
2.598M
$40.70M
TAPMolson Coors Beverage Company Class B
$44.04
+1.14
+2.66%
1.798M
$78.52M
TAP.AMolson Coors Beverage Company Class A
$44.30
+0.00
+0.00%
216
$9.57K
TBBBBBB Foods Inc.
$36.23
+1.30
+3.73%
702.31K
$25.09M
TBITrueblue, Inc.
$4.00
+0.15
+3.90%
138.564K
$541.08K
TBNTamboran Resources Corporation
$43.73
-1.38
-3.06%
172.906K
$7.51M
TCBXThird Coast Bancshares, Inc. Common Stock
$38.55
+0.37
+0.97%
22.36K
$857.74K
TCITranscontinental Realty Investors, Inc.
$35.36
+1.86
+5.55%
1.42K
$49.16K
TDToronto Dominion Bank
$95.22
+0.52
+0.55%
1.325M
$125.53M
TDAYUSA TODAY Co., Inc.
$7.12
+0.02
+0.28%
1.635M
$11.60M
TDCTERADATA CORPORATION
$25.48
+0.24
+0.95%
2.017M
$50.93M
TDGTransDigm Group Incorporated
$1,167.00
-6.27
-0.53%
263.63K
$306.66M
TDOCTeladoc Health, Inc.
$5.28
-0.02
-0.38%
3.112M
$16.24M
TDSTelephone and Data Systems Inc.
$44.89
+0.75
+1.70%
841.663K
$37.61M
TDWTidewater, Inc.
$83.04
-0.40
-0.48%
595.725K
$50.35M
TDYTeledyne Technologies Incorporated
$625.00
+7.03
+1.14%
218.594K
$135.97M
TET1 Energy Inc.
$4.17
-0.31
-6.93%
15.575M
$66.30M
TECKTeck Resources Limited
$52.86
-1.01
-1.88%
2.666M
$138.87M
TELTE CONNECTIVITY LTD
$209.07
-2.60
-1.23%
826.037K
$173.21M
TENTsakos Energy Navigation Ltd.
$40.50
+1.43
+3.66%
483.497K
$19.52M
TEOTelecom Argentina S.A.
$11.75
-0.10
-0.84%
423.243K
$4.92M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$30.26
+0.01
+0.03%
2.563M
$76.85M
TEXTerex Corporation
$59.67
-0.61
-1.01%
748.166K
$43.55M
TFCTruist Financial Corporation
$47.16
+0.45
+0.96%
8.186M
$382.93M
TFIITFI International Inc.
$111.42
+0.65
+0.59%
351.651K
$38.95M
TFINTriumph Financial, Inc. Common Stock
$59.95
-0.30
-0.50%
118.147K
$7.10M
TFPMTriple Flag Precious Metals Corp.
$35.81
-0.09
-0.25%
295.615K
$10.54M
TFXTeleflex Incorporated
$117.81
-0.61
-0.52%
384.777K
$45.12M
TGTredegar Corporation
$8.15
-0.06
-0.73%
133.562K
$1.08M
TGEThe Generation Essentials Group
$1.08
-0.05
-4.42%
61.829K
$69.40K
TGLSTecnoglass Inc.
$43.81
-1.18
-2.62%
384.323K
$17.00M
TGSTransportadora de Gas del Sur S.A. ADS
$35.91
+1.33
+3.85%
330.999K
$11.72M
TGTTarget Corporation
$120.23
-0.22
-0.19%
3.283M
$394.91M
THCTenet Healthcare Corporation New
$188.17
-2.10
-1.10%
503.246K
$93.98M
THGThe Hanover Insurance Group, Inc.
$176.10
+3.79
+2.20%
308.295K
$53.94M
THOThor Industries, Inc.
$77.36
-0.51
-0.65%
756.973K
$57.94M
THRTHERMON GROUP HOLDINGS, INC.
$52.11
+1.46
+2.88%
164.704K
$8.50M
TICAcuren Corporation
$6.95
+0.12
+1.76%
1.469M
$10.13M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$26.39
-0.33
-1.24%
225.745K
$5.96M
TISITeam, Inc.
$16.20
+0.75
+4.89%
10.484K
$166.93K
TJXTJX Companies, Inc. (The)
$161.40
-0.63
-0.39%
3.121M
$502.79M
TKTeekay Corporation
$12.00
-0.14
-1.15%
391.475K
$4.94M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.02
+0.06
+1.01%
942.084K
$5.65M
TKOTKO Group Holdings, Inc.
$203.76
+2.69
+1.34%
767.801K
$155.84M
TKRThe Timken Company
$98.92
-3.14
-3.08%
420.788K
$41.68M
TLKPT Telekomunikasi Indonesia
$18.75
-0.05
-0.27%
341.147K
$6.39M
TLYSTilly's Inc.
$4.12
-0.01
-0.24%
165.421K
$691.76K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$204.21
-8.53
-4.01%
190.837K
$39.42M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.16
-0.03
-0.33%
9.583M
$86.70M
TMHCTaylor Morrison Home Corporation Common Stock
$58.02
-0.29
-0.50%
763.12K
$44.22M
TMOThermo Fisher Scientific, Inc.
$489.90
-4.64
-0.94%
1.479M
$732.20M
TNCTENNANT COMPANY
$69.89
+0.81
+1.17%
176.438K
$12.27M
TNETTRINET GROUP, INC.
$37.80
+1.85
+5.15%
509.136K
$18.97M
TNKTeekay Tankers Ltd.
$77.28
+4.32
+5.92%
385.301K
$29.37M
TNLTravel + Leisure Co.
$71.25
-0.19
-0.27%
555.629K
$39.35M
TOLToll Brothers, Inc.
$136.06
-0.79
-0.58%
533.439K
$72.10M
TOSTToast, Inc.
$26.40
+0.33
+1.27%
8.884M
$232.82M
TPBTurning Point Brands, Inc.
$72.16
-2.10
-2.82%
555.183K
$40.55M
TPCTutor Perini Corporation
$76.01
-2.70
-3.43%
245.934K
$19.05M
TPHTri Pointe Homes, Inc.
$46.67
+0.12
+0.26%
1.713M
$80.02M
TPLTexas Pacific Land Corporation
$444.99
+5.79
+1.32%
325.819K
$144.50M
TPRTapestry, Inc. Common Stock
$141.20
-3.15
-2.18%
1.077M
$152.90M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.03
+0.16
+3.24%
432.601K
$2.16M
TRTootsie Roll Industries, Inc.
$43.55
+0.51
+1.18%
62.359K
$2.71M
TRAKReposiTrak, Inc.
$7.54
+0.09
+1.21%
78.8K
$592.15K
TRCTejon Ranch Co.
$19.20
+0.29
+1.53%
38.489K
$735.48K
TREXTrex Company, Inc.
$35.56
-1.01
-2.76%
1.458M
$52.18M
TRGPTarga Resources Corp.
$244.39
-0.40
-0.16%
937.41K
$230.28M
TRNTrinity Industries, Inc.
$32.97
-0.05
-0.15%
343.101K
$11.28M
TRNOTerreno Realty Corporation
$62.15
+0.38
+0.62%
237.395K
$14.73M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.38
+0.00
+0.01%
2.489M
$22.85M
TRPTC Energy Corporation
$63.35
+1.13
+1.82%
1.053M
$66.48M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.00
+0.23
+2.96%
613.532K
$4.78M
TRUTransUnion
$69.32
+0.53
+0.77%
1.618M
$111.40M
TRVThe Travelers Companies, Inc.
$293.70
+3.17
+1.09%
635.242K
$186.43M
TSTenaris S. A.
$56.49
-1.27
-2.20%
2.156M
$125.76M
TSLXSixth Street Specialty Lending, Inc.
$18.41
-0.12
-0.63%
536.768K
$9.72M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$336.95
-4.53
-1.33%
8.574M
$2.88B
TSNTyson Foods, Inc.
$64.68
+0.38
+0.59%
1.36M
$87.63M
TSQTOWNSQUARE MEDIA, INC.
$5.69
+0.37
+6.95%
122.967K
$678.03K
TTTrane Technologies plc
$421.30
-6.84
-1.60%
875.607K
$373.93M
TTAMTitan America SA
$15.09
-0.18
-1.18%
113.22K
$1.71M
TTCToro Company (The)
$92.70
-0.79
-0.85%
404.762K
$37.38M
TTETotalEnergies SE
$92.65
+2.87
+3.20%
2.644M
$242.93M
TTITETRA Technologies, Inc.
$8.56
+0.19
+2.27%
828.862K
$7.17M
TUTelus Corporation
$12.85
-0.13
-1.00%
9.321M
$118.60M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.40
+0.10
+4.35%
333.973K
$776.45K
TVGrupo Televisa S.A.
$2.93
+0.04
+1.38%
638.903K
$1.87M
TWITitan International, Inc.(Delaware)
$7.49
+0.40
+5.64%
4.799M
$34.23M
TWLOTwilio Inc.
$130.65
+0.19
+0.15%
879.099K
$114.42M
TWOTwo Harbors Investment Corp.
$11.13
-0.18
-1.59%
4.108M
$45.28M
TXTernium S.A. American Depositary Shares
$40.20
-0.54
-1.33%
106.31K
$4.25M
TXNMTXNM Energy, Inc.
$59.48
+0.79
+1.34%
1.176M
$69.17M
TXTTextron, Inc.
$88.05
-0.86
-0.97%
604.367K
$53.28M
TYTRI-Continental Corporation
$32.01
+0.27
+0.85%
34.01K
$1.09M
TYLTyler Technologies, Inc.
$338.03
+4.54
+1.36%
464.925K
$156.11M
UUnity Software Inc.
$22.66
+0.70
+3.20%
15.864M
$354.02M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.50
-0.10
-1.79%
2.149M
$11.72M
UAAUnder Armour, Inc.
$5.60
-0.15
-2.61%
7.609M
$42.30M
UAMYUnited States Antimony Corporation
$8.69
+0.39
+4.70%
9.394M
$80.85M
UANCVR Partners, LP
$126.00
+2.04
+1.65%
70.305K
$8.96M
UBERUber Technologies, Inc.
$71.70
-0.01
-0.01%
11.033M
$785.38M
UBSUBS Group AG
$39.41
-0.35
-0.88%
2.198M
$86.39M
UCBUnited Community Banks, Inc.
$32.09
+0.14
+0.44%
553.001K
$17.66M
UDRUDR, Inc.
$34.64
+0.40
+1.17%
1.923M
$66.39M
UEUBRAN EDGE PROPERTIES
$20.37
+0.48
+2.41%
618.908K
$12.53M
UFIUNIFI, Inc. New
$3.58
-0.02
-0.56%
12.243K
$43.96K
UGIUGI Corporation
$36.80
+0.73
+2.02%
1.909M
$69.80M
UGPUltrapar Participacoes S.A.
$5.62
-0.19
-3.22%
2.308M
$12.95M
UHALU-Haul Holding Company
$47.30
+0.18
+0.38%
200.489K
$9.46M
UHAL.BU-Haul Holding Company
$44.04
-0.08
-0.18%
458.93K
$20.21M
UHSUniversal Health Services, Inc. Class B
$176.70
-1.24
-0.70%
392.088K
$69.05M
UHTUniversal Health Realty Income Trust
$40.82
+0.19
+0.47%
31.168K
$1.27M
UIUbiquiti Inc. Common Stock
$839.93
+49.93
+6.32%
47.687K
$39.84M
UISUnisys Corporation
$2.06
-0.01
-0.42%
306.249K
$626.69K
ULUnilever plc
$55.40
-0.66
-1.18%
6.045M
$335.59M
ULSUL Solutions Inc.
$84.60
+0.03
+0.04%
633.797K
$53.47M
UMCUnited Microelectronic Corp.
$8.65
-0.32
-3.57%
6.386M
$54.72M
UMHUMH Properties, Inc.
$14.59
-0.03
-0.21%
615.106K
$8.99M
UNFUnifirst Corp
$256.19
+1.60
+0.63%
159.104K
$40.63M
UNFIUnited Natural Foods Inc
$44.84
+0.02
+0.04%
503.592K
$22.45M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$277.20
+3.22
+1.18%
5.314M
$1.47B
UNMUnum Group
$74.17
+0.31
+0.42%
874.02K
$64.50M
UNPUnion Pacific Corp.
$244.71
+1.59
+0.65%
1.663M
$404.40M
UPWheels Up Experience Inc.
$0.4650
-0.0101
-2.13%
1.234M
$599.56K
UPSUnited Parcel Service, Inc. Class B
$98.24
+0.33
+0.33%
3M
$292.87M
URIUnited Rentals, Inc.
$732.09
+0.55
+0.08%
479.18K
$347.85M
USACUSA COMPRESSION PARTNERS LP
$27.61
-0.12
-0.41%
58.021K
$1.60M
USBU.S. Bancorp
$52.91
+0.16
+0.30%
5.863M
$308.96M
USFDUS Foods Holding Corp.
$89.91
-0.92
-1.01%
1.531M
$137.54M
USNAUSANA Health Sciences Inc
$17.00
-0.09
-0.53%
94.346K
$1.59M
USPHUS Physical Therapy Inc
$73.74
+0.09
+0.12%
76.409K
$5.59M
UTIUniversal Technical Institute, Inc.
$36.55
-0.31
-0.84%
288.092K
$10.58M
UTLUnitil Corporation
$53.75
+0.68
+1.28%
47.686K
$2.56M
UTZUtz Brands, Inc.
$7.71
-0.01
-0.13%
1.65M
$12.64M
UVEUNIVERSAL INSURANCE HLDG, INC.
$33.30
+0.86
+2.65%
140.802K
$4.66M
UVVUniversal Corporation
$52.59
+0.28
+0.54%
112.225K
$5.92M
UWMCUWM Holdings Corporation
$3.74
+0.10
+2.75%
9.407M
$34.70M
VVISA Inc.
$300.80
+2.29
+0.77%
3.931M
$1.18B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$67.39
-0.02
-0.03%
250.758K
$16.82M
VALValaris Limited
$98.04
+1.66
+1.72%
827.427K
$82.63M
VALEVALE S.A.
$16.18
+0.13
+0.81%
19.155M
$308.36M
VATEINNOVATE Corp.
$7.77
+1.26
+19.31%
97.498K
$715.27K
VCXFundrise Innovation Fund, LLC
$115.50
-1.00
-0.86%
364.451K
$41.68M
VEEVVeeva Systems Inc.
$173.98
+1.24
+0.72%
1.088M
$188.44M
VELVelocity Financial, Inc.
$18.22
+0.36
+2.02%
107.291K
$1.94M
VETVERMILION ENERGY INC.
$13.38
+0.49
+3.79%
1.826M
$24.37M
VFCV.F. Corporation
$16.97
+0.05
+0.30%
4.532M
$75.83M
VGVenture Global, Inc.
$14.68
+0.00
+0.00%
30.541M
$453.11M
VGNTVersigent PLC
$28.03
+0.70
+2.56%
6.713M
$192.25M
VHIValhi, Inc.
$13.90
+0.04
+0.29%
3.735K
$52.03K
VIAVia Renewables, Inc. Class A Common Stock
$15.80
+0.51
+3.34%
401.369K
$6.21M
VICIVICI Properties Inc. Common Stock
$27.72
+0.26
+0.95%
4.012M
$110.72M
VIKViking Holdings Ltd
$74.90
-1.32
-1.73%
3.064M
$229.64M
VIPSVipshop Holdings Limited
$14.99
-0.03
-0.20%
3.155M
$47.04M
VIRTVirtu Financial, Inc. Class A
$46.18
+1.79
+4.03%
1.002M
$45.62M
VISTVista Energy S.A.B. de C.V.
$71.61
+2.49
+3.60%
1.297M
$92.61M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.03
-0.16
-0.96%
512.294K
$8.21M
VLNValens Semiconductor Ltd.
$1.16
-0.02
-1.69%
455.559K
$530.29K
VLOValero Energy Corporation
$244.46
+3.00
+1.24%
2.316M
$567.24M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.95
-0.26
-3.61%
745.246K
$5.24M
VLTOVeralto Corporation
$88.01
-0.05
-0.06%
1.053M
$92.46M
VMCVulcan Materials Company(Holding Company)
$279.88
-0.25
-0.09%
1.211M
$337.72M
VMIValmont Industries, Inc.
$402.90
-3.75
-0.92%
124.703K
$50.10M
VNOVornado Realty Trust
$25.35
-0.22
-0.86%
1.402M
$35.55M
VNTVontier Corporation
$35.37
-0.59
-1.64%
473.75K
$16.72M
VOCVOC ENERGY TRUST
$3.49
+0.13
+3.86%
110.198K
$378.73K
VOYAVOYA FINANCIAL, INC.
$67.18
+0.21
+0.31%
770.103K
$51.55M
VOYGVoyager Technologies, Inc.
$26.76
+3.00
+12.63%
1.92M
$49.91M
VPGVishay Precision Group, Inc.
$44.78
+0.81
+1.84%
155.797K
$6.95M
VREVeris Residential, Inc.
$18.95
+0.05
+0.26%
539.262K
$10.21M
VRTVertiv Holdings Co Class A Common Stock
$261.41
+2.04
+0.79%
3.424M
$889.18M
VRTSVirtus Investment Partners, Inc.
$127.26
-3.86
-2.94%
81.233K
$10.24M
VSCOVictoria's Secret & Co.
$46.10
-1.22
-2.58%
1.912M
$87.79M
VSHVishay Intertechnology, Inc.
$18.58
+0.17
+0.92%
1.208M
$22.22M
VSTVistra Corp.
$151.04
-2.92
-1.90%
2.505M
$380.21M
VSTSVestis Corporation
$7.83
+0.01
+0.13%
487.747K
$3.78M
VTEXVTEX
$4.06
+0.08
+2.01%
897.919K
$3.64M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33.72
+0.07
+0.21%
27.632K
$935.33K
VTOLBristow Group Inc.
$47.24
+0.50
+1.07%
100.735K
$4.76M
VTRVentas, Inc.
$83.69
+1.68
+2.05%
1.982M
$164.61M
VTSVitesse Energy, Inc..
$18.09
+0.49
+2.78%
1.27M
$22.91M
VVVValvoline Inc.
$33.33
-0.76
-2.23%
951.35K
$31.82M
VVXV2X, Inc.
$69.75
+0.32
+0.46%
273.187K
$18.99M
VYXNCR Voyix Corporation
$6.15
-0.08
-1.28%
1.605M
$9.91M
VZVerizon Communications
$49.39
+0.00
+0.00%
23.048M
$1.14B
WWayfair Inc.
$72.50
-2.75
-3.65%
4.019M
$287.78M
WABWabtec Inc.
$253.91
-2.12
-0.83%
838.885K
$212.57M
WALWestern Alliance Bancorporation
$72.07
-0.31
-0.43%
571.525K
$41.07M
WATWaters Corp
$304.24
+4.35
+1.45%
572.375K
$172.39M
WBIWaterBridge Infrastructure LLC
$25.01
+0.08
+0.32%
753.423K
$19.13M
WBSWebster Financial Corporation Waterbury
$69.80
-0.45
-0.64%
1.764M
$122.84M
WBXWallbox N.V.
$3.00
+0.03
+0.99%
50.265K
$162.00K
WCCWesco International Inc.
$278.39
-4.07
-1.44%
286.754K
$79.56M
WCNWaste Connections, Inc.
$166.08
+3.24
+1.99%
1.756M
$291.24M
WDWalker & Dunlop, Inc.
$44.44
+0.16
+0.36%
116.675K
$5.15M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.62
+0.02
+1.25%
64.312K
$104.48K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$24.43
+0.72
+3.04%
1.028M
$24.95M
WEAVWeave Communications, Inc.
$4.91
+0.17
+3.59%
1.089M
$5.28M
WECWEC Energy Group, Inc.
$117.58
+1.41
+1.21%
1.184M
$139.01M
WELLWelltower Inc.
$203.15
+4.29
+2.16%
1.31M
$263.89M
WESWestern Midstream Partners, LP
$41.69
+0.94
+2.31%
874.466K
$35.98M
WEXWEX Inc.
$154.69
+4.33
+2.88%
331.03K
$51.11M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$66.16
+2.00
+3.12%
81.447K
$5.33M
WFCWells Fargo & Co.
$80.50
-0.07
-0.09%
7.646M
$613.32M
WFGWest Fraser Timber Co. Ltd
$65.16
-0.24
-0.37%
122.759K
$7.97M
WGOWinnebago Industries, Inc.
$30.36
+0.15
+0.50%
715.151K
$21.36M
WHWyndham Hotels & Resorts, Inc. Common Stock
$82.16
+0.69
+0.85%
744.182K
$60.74M
WHDCactus, Inc.
$47.79
+0.82
+1.75%
735.177K
$34.74M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.20
-1.07
-6.20%
3.498K
$57.78K
WHRWhirlpool Corp.
$55.49
+1.21
+2.23%
1.727M
$94.16M
WITWipro Limited
$2.21
+0.10
+4.97%
9.691M
$20.97M
WKWorkiva Inc.
$60.00
+0.29
+0.49%
745.231K
$44.62M
WKCWorld Kinect Corporation
$23.45
+0.39
+1.69%
469.063K
$10.93M
WLKWestlake Corporation
$119.40
+2.82
+2.42%
751.663K
$89.21M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.39
+0.16
+0.72%
3.616K
$80.40K
WLYJohn Wiley & Sons, Inc. Class A
$39.05
+0.34
+0.88%
316.128K
$12.32M
WLYBJohn Wiley & Sons, Inc. Class B
$38.43
+0.00
+0.00%
101
$3.88K
WMWaste Management, Inc.
$233.50
+2.50
+1.08%
1.078M
$253.50M
WMBWilliams Companies Inc.
$72.54
+0.71
+0.99%
4.303M
$310.37M
WMKWeis Markets, Inc.
$70.28
+2.87
+4.26%
85.866K
$5.98M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$137.67
+0.67
+0.49%
864.699K
$117.98M
WNCWabash National Corp.
$8.48
-0.10
-1.17%
339.467K
$2.85M
WOLFWolfspeed, Inc.
$17.30
+0.96
+5.88%
835.026K
$14.31M
WORWorthington Enterprises, Inc.
$52.04
-0.46
-0.88%
122.546K
$6.39M
WPACWhite Pearl Acquisition Corp.
$9.87
+0.00
+0.00%
600
$5.92K
WPCW.P. Carey Inc. (REIT)
$70.25
+0.86
+1.24%
932.583K
$65.41M
WPMWheaton Precious Metals Corp. Common Stock
$135.80
-1.00
-0.73%
1.56M
$210.54M
WPPWPP PLC
$15.98
-0.08
-0.47%
410.103K
$6.53M
WRBW.R. Berkley Corporation
$65.92
+0.64
+0.98%
902.773K
$59.55M
WRBYWarby Parker Inc.
$20.30
-1.11
-5.18%
2.07M
$42.39M
WSWorthington Steel, Inc.
$30.25
-0.83
-2.67%
345.964K
$10.67M
WSMWilliams-Sonoma, Inc.
$180.17
-0.20
-0.11%
869.244K
$156.21M
WSOWatsco, Inc.
$371.63
-4.29
-1.14%
323.444K
$119.14M
WSRWhitestone REIT
$16.58
+0.28
+1.72%
230.859K
$3.81M
WSTWest Pharmaceutical Services, Inc.
$253.88
+1.14
+0.45%
462.125K
$117.28M
WTWisdomTree, Inc.
$14.45
-0.02
-0.14%
3.538M
$50.63M
WTIW&T Offshore, Inc.
$3.18
+0.17
+5.65%
11.722M
$37.67M
WTMWhite Mountains Insurance Group Ltd.
$2,168.55
-7.85
-0.36%
13.667K
$29.70M
WTRGEssential Utilities, Inc.
$41.08
+0.44
+1.08%
849.456K
$34.83M
WTSWatts Water Technologies, Inc. Class A
$288.92
-4.09
-1.40%
110.836K
$32.02M
WTTRSelect Water Solutions, Inc.
$15.63
+0.55
+3.65%
1.439M
$21.94M
WUThe Western Union Company
$8.66
+0.20
+2.36%
6.442M
$55.48M
WWWWolverine World Wide, Inc.
$15.95
-0.43
-2.63%
665.033K
$10.53M
WYWeyerhaeuser Company
$24.38
+0.18
+0.74%
2.489M
$60.61M
XHRXenia Hotels & Resorts, Inc.
$14.81
+0.18
+1.23%
468.989K
$6.91M
XIFRXPLR Infrastructure, LP
$10.62
-0.07
-0.65%
406.291K
$4.32M
XOMExxon Mobil Corporation
$160.40
-0.41
-0.26%
23.385M
$3.78B
XPERXperi Inc
$5.74
+0.17
+3.05%
98.831K
$560.29K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.67
+0.17
+0.97%
3.321M
$58.07M
XPOXPO, Inc.
$200.52
+2.09
+1.05%
974.835K
$195.72M
XPOFXponential Fitness, Inc.
$6.51
+0.37
+6.03%
178.384K
$1.15M
XPROExpro Group Holdings N.V.
$16.66
+0.41
+2.52%
688.333K
$11.45M
XRNChiron Real Estate Inc.
$33.36
+0.57
+1.74%
75.904K
$2.50M
XXITwenty One Capital, Inc.
$6.17
-0.02
-0.32%
912.647K
$5.49M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.22
+0.21
+5.24%
165.541K
$694.51K
XYLXylem Inc
$121.26
-1.22
-1.00%
1.203M
$145.36M
XYZBlock, Inc.
$59.64
+0.10
+0.17%
5.642M
$331.10M
XZOExzeo Group, Inc.
$14.26
-0.07
-0.49%
192.981K
$2.73M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.38
+0.15
+2.41%
208.955K
$1.32M
YCYAA Mission Acquisition Corp. II
$10.04
-0.03
-0.30%
25.702K
$258.73K
YELPYELP INC.
$25.15
-0.04
-0.16%
1.37M
$34.40M
YETIYETI Holdings, Inc. Common Stock
$36.36
-0.73
-1.97%
1.185M
$43.00M
YEXTYext, Inc.
$3.82
-0.16
-4.13%
1.752M
$6.63M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.21
-0.04
-0.48%
7.495M
$61.55M
YOUClear Secure, Inc.
$52.38
+3.29
+6.70%
1.04M
$52.54M
YPFYPF Sociedad Anonima
$46.14
+1.83
+4.12%
1.905M
$86.11M
YRDYiren Digital Ltd.
$1.70
+0.07
+4.29%
43.738K
$71.45K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.05
-0.23
-6.88%
157.028K
$476.61K
YSSYork Space Systems Inc.
$28.75
+5.15
+21.82%
3.347M
$89.00M
YUMYum! Brands, Inc.
$156.09
+2.39
+1.55%
759.671K
$117.86M
YUMCYum China Holdings, Inc. Common Stock
$49.19
+0.10
+0.20%
968.617K
$47.61M
ZBHZimmer Biomet Holdings, Inc.
$91.23
+0.20
+0.22%
1.831M
$166.19M
ZEPPZepp Health Corporation
$11.84
+0.13
+1.11%
52.375K
$592.71K
ZETAZeta Global Holdings Corp.
$15.80
+0.07
+0.45%
3.692M
$57.60M
ZGNErmenegildo Zegna N.V.
$10.55
-0.31
-2.85%
642.562K
$6.77M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2.99
+0.24
+8.73%
383.481K
$1.14M
ZIMZIM Integrated Shipping Services Ltd.
$26.27
+0.32
+1.23%
1.369M
$35.86M
ZIPZipRecruiter, Inc.
$1.88
+0.01
+0.53%
652.453K
$1.22M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.05
+0.09
+3.04%
44.379K
$134.83K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.95
+0.15
+0.60%
543.452K
$13.50M
ZTSZOETIS INC.
$117.94
+0.65
+0.55%
1.512M
$177.36M
ZVIAZevia PBC
$1.20
+0.03
+2.14%
400.683K
$468.11K
ZWSZurn Elkay Water Solutions Corporation
$45.02
-0.08
-0.18%
572.693K
$25.63M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>