NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $150.86
2.178M
$327.34M
AAC Ares Acquisition Corporation III $10.16
2.022K
$20.40K
AADX Applied Aerospace & Defense, Inc. $12.96
1.867M
$23.73M
AAMI Acadian Asset Management Inc. $93.58
250.293K
$23.21M
AAP ADVANCE AUTO PARTS INC $44.05
1.572M
$68.42M
AAT AMERICAN ASSETS TRUST, INC. $22.02
498.593K
$11.04M
AAUC Allied Gold Corporation $23.62
154.398K
$3.65M
AB AllianceBernstein Holding, L.P. $37.40
308.549K
$11.51M
ABG Asbury Automotive Group, Inc. $217.26
215.256K
$46.53M
ABR Arbor Realty Trust, Inc. $5.25
3.351M
$17.44M
ACA Arcosa, Inc. Common Stock $145.45
834.226K
$121.41M
ACCO Acco Brands Corporation $4.42
513.232K
$2.26M
ACEL Accel Entertainment, Inc. $11.88
301.79K
$3.58M
ACI Albertsons Companies, Inc. $12.55
5.496M
$68.99M
ACR ACRES Commercial Realty Corp. $14.28
42.416K
$602.00K
ACRE Ares Commercial Real Estate Corporation $4.66
170.296K
$778.26K
ACVA ACV Auctions Inc. Class A Common Stock $7.10
2.969M
$20.71M
AD Array Digital Infrastructure, Inc. $38.50
279.228K
$10.75M
ADC Agree Realty Corporation $72.62
1.779M
$129.66M
ADIG ADI Global Distribution Inc. $20.65
453.496K
$9.37M
ADM Archer Daniels Midland Company $83.83
2.869M
$242.36M
ADNT Adient plc Ordinary Shares $19.73
759.346K
$15.10M
AEM Agnico Eagle Mines Ltd. $204.84
1.827M
$373.87M
AEO American Eagle Outfitters $17.37
5.732M
$98.26M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.79
440.31K
$6.99M
AESI Atlas Energy Solutions Inc. $13.05
4.406M
$58.78M
AEXA American Exceptionalism Acquisition Corp. A $11.41
37.517K
$431.34K
AFG American Financial Group, Inc. $142.72
195.076K
$27.99M
AG FIRST MAJESTIC SILVER CORP $20.97
8.063M
$169.13M
AGI Alamos Gold Inc. Class A Common Shares $37.46
2.934M
$108.93M
AGM Federal Agricultural Mortgage Corporation $227.78
82.12K
$18.59M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $156.00
454
$71.09K
AHR American Healthcare REIT, Inc. $54.72
2.71M
$149.63M
AHRT AH Realty Trust, Inc. $6.61
535.187K
$3.52M
AHT Ashford Hospitality Trust, Inc. $3.14
1.764K
$5.49K
AIG American International Group, Inc. $76.66
4.069M
$311.22M
AII American Integrity Insurance Group, Inc. $26.00
124.612K
$3.25M
AIIA AI Infrastructure Acquisition Corp. $10.22
150.101K
$1.53M
AIN Albany International Corp Class A $62.43
329.302K
$20.62M
AIT Applied Industrial Technologies, Inc. $323.00
259.624K
$84.14M
AIV Apartment Investment and Management Company $2.56
842.047K
$2.16M
AJG Arthur J. Gallagher & Co. $262.69
1.289M
$340.82M
AKA a.k.a. Brands Holding Corp. $10.96
1.135K
$12.47K
AKO.A Embotelladora Andina S.A. Series A $23.40
326
$7.88K
AKO.B Embotelladora Andina S.A. Series B $29.28
11.93K
$350.69K
ALC Alcon Inc. Ordinary Shares $70.50
1.39M
$98.43M
ALH Alliance Laundry Holdings Inc. $22.73
801.827K
$18.22M
ALK Alaska Air Group, Inc. $42.10
2.209M
$93.01M
ALL The Allstate Corporation $259.72
1.581M
$412.70M
ALLE Allegion Public Limited Company $157.12
988.824K
$154.71M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $131.24
630.19K
$82.18M
ALTG Alta Equipment Group Inc. $6.10
206.375K
$1.24M
AM Antero Midstream Corporation Common Stock $22.68
2.688M
$60.52M
AMBP Ardagh Metal Packaging S.A. $5.01
1.672M
$8.40M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.66
58.271M
$158.22M
AMCR Amcor plc Ordinary Shares $45.10
3.147M
$142.59M
AMG Affiliated Managers Group $370.22
255.191K
$94.03M
AMN AMN Healthcare Services $33.80
724.552K
$24.33M
AMP Ameriprise Financial, Inc. $560.56
417.103K
$234.46M
AMPX Amprius Technologies, Inc. $9.89
4.664M
$45.70M
AMR Alpha Metallurgical Resources, Inc. $225.41
262.779K
$58.55M
AMT American Tower Corporation $175.86
2.398M
$422.84M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7667
2.047K
$1.54K
AMTM Amentum Holdings, Inc. $20.00
1.386M
$27.83M
AMWL American Well Corporation $13.10
119.067K
$1.57M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.00
4.642M
$107.42M
ANF Abercrombie & Fitch Co. $150.01
1.736M
$256.36M
ANRO Alto Neuroscience Inc. $36.00
338.382K
$12.16M
AOMR Angel Oak Mortgage REIT, Inc. $8.31
83.957K
$697.96K
AOS A.O. Smith Corporation $60.48
1.598M
$96.81M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.57
821.637K
$33.99M
APD Air Products & Chemicals, Inc. $301.27
900.034K
$272.13M
APLE Apple Hospitality REIT, Inc. $15.60
2.53M
$39.50M
APO Apollo Global Management, Inc. $133.67
2.021M
$270.30M
AQN Algonquin Power & Utilities Corp $5.67
3.29M
$18.58M
AR ANTERO RESOURCES CORPORATION $39.16
3.16M
$124.55M
ARCO ARCOS DORADOS HOLDINGS INC. $8.17
666.667K
$5.47M
ARDT Ardent Health Partners, Inc. $10.80
535.204K
$5.79M
ARE Alexandria Real Estate Equities, Inc. $52.65
1.18M
$62.19M
ARES Ares Management Corporation Class A Common Stock $140.11
1.268M
$177.89M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.88
1.577M
$10.85M
ARIS Aris Water Solutions, Inc. $20.23
1.166M
$23.48M
ARL American Realty Investors, Inc. $15.60
3.192K
$52.40K
ARLO Arlo Technologies, Inc. $14.00
1.66M
$22.69M
ARR ARMOUR Residential REIT, Inc. $16.37
3.243M
$52.85M
ARW Arrow Electronics, Inc. $215.97
464.322K
$99.55M
ASAN Asana, Inc. Class A Common Stock $8.84
19.006M
$166.05M
ASC ARDMORE SHIPPING CORPORATION $18.16
722.457K
$13.05M
ASIC Ategrity Specialty Insurance Company Holdings $27.40
64.327K
$1.76M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $257.35
36.038K
$9.28M
ASX ASE Technology Holding Co., Ltd. $37.52
7.313M
$273.98M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $22.03
455.665K
$10.03M
ATMU Atmus Filtration Technologies Inc. $48.34
793.06K
$38.30M
ATO Atmos Energy Corporation $167.56
815.904K
$137.19M
AUB Atlantic Union Bankshares Corporation $40.91
2.636M
$107.90M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.34
81.536K
$435.04K
AVD American Vanguard Corporation $2.33
135.927K
$315.26K
AWI Armstrong World Industries, Inc. $173.33
487.712K
$83.83M
AWK American Water Works Company, Inc $140.70
2.511M
$353.05M
AWR American States Water Company $88.53
235.714K
$20.99M
AX Axos Financial, Inc. Common Stock $97.95
214.616K
$20.92M
AXP American Express Company $326.38
2.507M
$820.44M
AXS Axis Capital Holders Limited $101.14
697.74K
$70.60M
AXTA Axalta Coating Systems Ltd. $35.78
1.924M
$69.28M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $7.49
11.098K
$81.24K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $113.18
7.731M
$871.84M
BAC Bank of America Corporation $62.68
30.983M
$1.94B
BAH Booz Allen Hamilton Holding Corporation $72.80
1.562M
$114.47M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.91
920.396K
$1.76M
BAM Brookfield Asset Management Ltd. $50.60
2.801M
$141.42M
BANC Banc of California, Inc. $18.92
2.876M
$54.23M
BAX Baxter International Inc. $25.87
4.706M
$121.47M
BBAI BigBear.ai Holdings, Inc. $2.92
11.117M
$32.74M
BBAR Banco BBVA Argentina S.A. $14.54
710.82K
$10.60M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.49
27.861M
$96.37M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.17
61.337K
$194.02K
BBT Beacon Financial Corporation $31.89
554.091K
$17.60M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $28.02
388.226K
$10.82M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $29.51
798.399K
$23.52M
BBW Build-A-Bear Workshop, Inc. $29.43
608.227K
$17.87M
BBWI Bath & Body Works, Inc. $19.31
7.242M
$140.92M
BBY Best Buy Company, Inc. $90.40
4.35M
$389.74M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $42.35
208.503K
$8.86M
BCSF Bain Capital Specialty Finance, Inc. $11.86
282.435K
$3.35M
BCSS Bain Capital GSS Investment Corp. $10.32
521
$5.37K
BDN Brandywine Realty Trust $3.12
2.131M
$6.62M
BDX Becton, Dickinson and Co. $184.74
1.764M
$327.74M
BE Bloom Energy Corporation $266.18
17.501M
$4.33B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.92
6.054M
$109.11M
BEN Franklin Resources, Inc. $34.72
5.267M
$182.08M
BEP Brookfield Renewable Partners L.P. $31.29
703.72K
$22.03M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $31.75
1.396M
$44.18M
BETA Beta Technologies, Inc. $22.49
3.756M
$81.65M
BF.A Brown-Forman Corporation Class A $27.13
269.718K
$7.36M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $70.25
770.02K
$54.15M
BF.B Brown-Forman Corporation Class B $26.84
2.46M
$66.39M
BFH Bread Financial Holdings, Inc. $110.87
706.179K
$77.72M
BFLY Butterfly Network, Inc. $7.37
3.663M
$26.84M
BGSI Boyd Group Services Inc. $90.47
11.237K
$1.02M
BH Biglari Holdings Inc. Class B Common Stock $384.19
84.952K
$32.54M
BH.A Biglari Holdings Inc. Class A Common Stock $1,928.21
21.702K
$42.08M
BHC Bausch Health Companies Inc. $6.50
1.736M
$11.44M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $90.55
1.894M
$171.49M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.90
399.352K
$749.64K
BIII Black Spade Acquisition III Co $10.06
213.142K
$2.14M
BIO Bio-Rad Laboratories, Inc.Class A $386.11
133.175K
$51.41M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.13
500.692K
$18.43M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.35
1.119M
$41.57M
BIRK Birkenstock Holding plc $34.11
1.947M
$66.21M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.19
1.485M
$138.27M
BKD Brookdale Senior Living, Inc. $11.77
4.018M
$47.67M
BKH Black Hills Corporation $73.21
915.931K
$67.04M
BKSY BlackSky Technology Inc. $20.61
1.006M
$20.78M
BLCO Bausch + Lomb Corporation $18.04
420.964K
$7.61M
BLDR Builders FirstSource, Inc. $65.37
2.685M
$175.66M
$1,122.29
518.127K
$581.38M
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.64
102.452K
$5.71M
BMNR BitMine Immersion Technologies, Inc. $24.96
56.595M
$1.43B
BMY Bristol-Myers Squibb Co. $66.83
6.617M
$444.99M
BNED Barnes & Noble Education, Inc $13.08
243.417K
$3.04M
BNL Broadstone Net Lease, Inc. $20.80
2.004M
$41.77M
BNT Brookfield Wealth Solutions Ltd. $40.24
3.291K
$132.85K
BNY Bank of New York Mellon Corporation $165.67
2.724M
$449.00M
BOBS Bobs Discount Furniture, Inc. $17.60
567.816K
$9.71M
BOC Boston Omaha Corporation $13.76
111.991K
$1.54M
BOOT Boot Barn Holdings, Inc. $154.29
555.595K
$84.69M
BORR Borr Drilling Limited $4.57
4.445M
$20.22M
BOW Bowhead Specialty Holdings Inc. $33.65
420.414K
$14.15M
BPRE Bluerock Private Real Estate Fund $11.87
806.303K
$9.57M
BR Broadridge Financial Solutions Inc $172.88
1.298M
$225.94M
BRBR BellRing Brands, Inc. $10.39
2.7M
$28.08M
BRK.A Berkshire Hathaway Inc. $759,350.01
197
$149.52M
BRK.B BERKSHIRE HATHAWAY Class B $505.50
4.039M
$2.05B
BRSP BrightSpire Capital, Inc. $4.68
856.414K
$4.01M
BRX BRIXMOR PROPERTY GROUP INC. $29.15
2.63M
$77.09M
BSAC Banco Santander-Chile $35.67
168.039K
$6.02M
BSBR BANCO SANTANDER (BRASIL) SA $5.96
7.27M
$43.40M
BSM Black Stone Minerals, L.P. $14.50
132.437K
$1.94M
BSX Boston Scientific Corp. $47.82
18.607M
$884.79M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $55.49
3.419M
$190.07M
BTU Peabody Energy Corporation $28.85
2.449M
$70.05M
BUD Anheuser-Busch INBEV SA/NV $80.35
3.314M
$265.93M
BUR Burford Capital Limited $4.35
1.335M
$5.80M
BURL BURLINGTON STORES, INC. $264.87
2.305M
$610.31M
BV BrightView Holdings, Inc. Common Stock $11.36
807.072K
$9.14M
BVN Compania de Minas Buenaventura S.A. $33.90
476.224K
$16.24M
BW Babcock & Wilcox Enterprises, Inc. $7.16
3.774M
$26.88M
BWIV Blue Water Acquisition Corp. IV $9.91
101
$1.00K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $15.50
39.126K
$613.28K
BWXT BWX Technologies, Inc. $158.00
857.778K
$136.08M
BXC BlueLinx Holdings Inc. $81.81
211.941K
$16.77M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.33
917.188K
$18.75M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $14.20
1.334M
$18.94M
BXP Boston Properties, Inc. $67.69
1.158M
$78.73M
BXSL Blackstone Secured Lending Fund $24.95
1.021M
$25.32M
BY Byline Bancorp, Inc. Common Stock $38.85
279.734K
$10.84M
BYD Boyd Gaming Corporation $78.02
801.262K
$62.57M
BZH Beazer Homes USA, Inc. New $33.26
443.835K
$14.76M
CAAP Corporacion America Airports S.A. $24.41
145.668K
$3.54M
CACI CACI INTERNATIONAL CLA $623.61
228.244K
$142.79M
CALY Callaway Golf Company $16.00
1.508M
$23.90M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.19
175.006K
$376.82K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.85
48.803K
$1.11M
CARR Carrier Global Corporation $59.42
5.368M
$318.54M
CARS Cars.com Inc. Common Stock $11.73
705.363K
$8.29M
CBL CBL & Associates Properties, Inc. $54.98
127.114K
$6.98M
CBNA Chain Bridge Bancorp, Inc. $47.57
10.493K
$493.97K
CBU Community Financial System, Inc. $63.85
221.713K
$14.11M
CCM Concord Medical Services Holding Limited $4.68
9.413K
$42.06K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
4.402M
$10.47M
CCS CENTURY COMMUNITIES, INC. $64.51
264.965K
$17.01M
CCU Compania Cervecerias Unidas S.A. $11.88
155.269K
$1.83M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $24.93
37.445K
$934.21K
CDP COPT Defense Properties $35.16
746.547K
$26.32M
CE Celanese Corporation Common Stock $44.37
1.422M
$63.96M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.04
76.257K
$1.07M
CF CF Industries Holding, Inc. $133.56
2.927M
$393.40M
CFG Citizens Financial Group, Inc. $70.78
2.525M
$178.88M
CFR Cullen/Frost Bankers Inc. $162.20
599.871K
$97.74M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.00
229.675K
$3.44M
CHD Church & Dwight Co., Inc. $98.58
1.701M
$167.82M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.96
179.717K
$532.11K
CHPT ChargePoint Holdings, Inc. $9.95
15.133M
$147.57M
CHT CHUNGHWA TELECOM CO., LTD $43.82
140.262K
$6.14M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.13
3.9M
$8.38M
CIM Chimera Investment Corp. $11.64
757.945K
$8.82M
CION CION Investment Corporation $7.34
273.158K
$2.01M
CL Colgate-Palmolive Company $88.85
5.238M
$468.42M
CLB Core Laboratories Inc. $12.54
391.12K
$4.87M
CLBR Colombier Acquisition Corp. II $10.23
143.408K
$1.47M
CLDT CHATHAM LODGING TRUST $13.04
191.273K
$2.49M
CLPR Clipper Realty Inc. Common Stock $3.21
23.402K
$76.17K
CLW Clearwater Paper Corporation $20.92
81.714K
$1.70M
CM Canadian Imperial Bank of Commerce $117.50
911.218K
$107.31M
CMC Commercial Metals Company $70.28
843.724K
$58.88M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.38
4.14K
$12.91K
CMDB Costamare Bulkers Holdings Limited $23.95
63.654K
$1.48M
CMG Chipotle Mexican Grill, Inc. $36.90
11.973M
$444.97M
CMP Compass Minerals International, Inc. $25.12
346.419K
$8.77M
CMS CMS Energy Corporation $68.46
4.465M
$306.15M
CMTG Claros Mortgage Trust, Inc. $1.62
414.36K
$665.49K
CNA CNA Financial Corporation $48.47
368.976K
$17.98M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.20
640
$1.40K
CNI Canadian National Railway $123.37
5.499M
$681.69M
CNK Cinemark Holdings, Inc. $35.04
1.795M
$62.94M
CNNE Cannae Holdings, Inc. Common Stock $15.83
441.688K
$7.01M
CNO CNO Financial Group, Inc. $56.75
691.933K
$39.26M
CNP CenterPoint Energy, Inc. $39.67
5.132M
$204.24M
CNQ Canadian Natural Resources Limited $50.46
6.821M
$346.56M
CNR Core Natural Resources, Inc. $99.62
473.707K
$46.97M
CNX CNX Resources Corporation $37.49
1.617M
$60.63M
COLD Americold Realty Trust, Inc. $14.22
2.959M
$42.15M
CON Concentra Group Holdings Parent, Inc. $34.47
548.526K
$18.91M
COSO CoastalSouth Bancshares, Inc. $27.89
99.667K
$2.78M
CP Canadian Pacific Kansas City Limited $91.60
2.365M
$217.05M
CPAC CEMENTOS PACASMAYO S.A.A. $12.62
15.071K
$190.42K
CPF Central Pacific Financial Corporation $38.19
97.216K
$3.70M
CPRI Capri Holdings Limited $13.50
5.088M
$68.92M
CPS Cooper-Standard Automotive Inc. $27.18
121.537K
$3.27M
CQP Cheniere Energy Partners, LP $69.00
146.969K
$10.11M
CRBG Corebridge Financial, Inc. $34.47
2.953M
$102.07M
CRC California Resources Corporation $54.22
1.118M
$60.34M
CRCL Circle Internet Group, Inc. $101.60
16.731M
$1.69B
CRD.A Crawford & Company Class A $13.27
30.76K
$411.23K
CRD.B Crawford & Company Class B $12.09
6.364K
$76.86K
CRGY Crescent Energy Company $13.79
5.08M
$70.03M
CRH CRH Public Limited Company $93.74
4.588M
$429.22M
CRK Comstock Resources, Inc. $15.25
2.476M
$37.45M
CRL Charles River Laboratories International, Inc. $288.50
778.329K
$225.25M
CRS Carpenter Technology Corp $475.33
567.649K
$268.63M
CRT Cross Timbers Royalty Trust $10.96
21.803K
$236.54K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.90
1.372M
$3.99M
CSL Carlisle Companies, Inc. $352.14
499.436K
$175.03M
CSTM Constellium SE Class A Ordinary shares $27.25
1.356M
$36.52M
CSV Carriage Services, Inc. $33.92
66.836K
$2.26M
CTO CTO Realty Growth, Inc. $21.49
213.844K
$4.60M
CTOS Custom Truck One Source, Inc. $9.19
1.173M
$10.66M
CTRI Centuri Holdings, Inc. $20.54
1.426M
$29.30M
CTVA Corteva, Inc. Common Stock $87.86
5.287M
$464.81M
CUBI CUSTOMERS BANCORP INC $80.53
302.042K
$24.29M
CURB Curbline Properties Corp. $29.47
1.386M
$40.84M
CUZ Cousins Properties Inc. $29.11
1.539M
$44.97M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.05
143.609K
$5.03M
CVS CVS HEALTH CORPORATION $96.34
5.395M
$523.38M
CWEN Clearway Energy, Inc. Class C Common Stock $31.82
1.236M
$39.22M
CWH Camping World Holdings, Inc. $6.61
1.357M
$9.29M
CWK Cushman & Wakefield plc Ordinary Shares $13.66
2.018M
$27.41M
CWT California Water Service $50.03
709.563K
$35.59M
CYD China Yuchai International Ltd. $37.43
108.607K
$4.06M
CYH Community Health Systems, Inc. $2.89
1.026M
$2.97M
D Dominion Energy, Inc Common Stock $65.84
4.055M
$267.89M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $14.79
32.165K
$476.77K
DAR DARLING INGREDIENTS INC. $64.41
2.137M
$139.37M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.06
125.971K
$383.86K
DB Deutsche Bank Aktiengesellschaft $41.33
1.193M
$49.37M
DBD Diebold Nixdorf, Incorporated $68.67
287.977K
$19.67M
DBRG DigitalBridge Group, Inc. $15.98
2.741M
$43.67M
DCI Donaldson Company, Inc. $91.03
673.745K
$61.31M
DCOM Dime Community Bancshares, Inc. Common Stock $41.25
299.562K
$12.33M
DD DuPont de Nemours, Inc. Common Stock $131.59
1.946M
$255.01M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.26
104.849K
$237.38K
DEA Easterly Government Properties, Inc. $24.31
228.913K
$5.57M
DEC Diversified Energy Company plc $15.42
726.388K
$11.25M
DELL Dell Technologies Inc. $522.44
12.372M
$6.45B
DFH Dream Finders Homes, Inc. $13.84
637.899K
$8.80M
DFIN Donnelley Financial Solutions, Inc. $50.92
363.776K
$18.36M
DGX Quest Diagnostics Inc. $237.14
1.041M
$247.91M
DIN Dine Brands Global, Inc. $31.68
249.514K
$7.98M
DINO HF Sinclair Corporation $106.50
2.206M
$232.80M
DIS The Walt Disney Company $105.18
7.069M
$748.03M
DK Delek US Holdings, Inc. $74.01
1.714M
$123.27M
DKL DELEK LOGISTICS PARTNERS, LP $55.70
46.721K
$2.60M
DKS Dick's Sporting Goods, Inc. $139.16
2.639M
$369.28M
DLB Dolby Laboratories, Inc.Class A $62.00
705.978K
$43.58M
DLNG DYNAGAS LNG PARNERS LP $3.74
63.309K
$232.23K
DLR Digital Realty Trust, Inc. $188.39
2.341M
$441.23M
DNA Ginkgo Bioworks Holdings, Inc. $6.95
759.188K
$5.25M
DOC Healthpeak Properties, Inc. $20.69
3.787M
$78.86M
DOCN DigitalOcean Holdings, Inc. $113.09
1.669M
$186.51M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.30
756.97K
$9.43M
DRI Darden Restaurants, Inc. $216.88
812.036K
$176.67M
DUK Duke Energy Corporation $120.29
3.92M
$473.12M
DV DoubleVerify Holdings, Inc. $13.36
1.746M
$23.32M
DVN Devon Energy Corporation $48.13
12.86M
$620.92M
DXC DXC Technology Company $11.66
2.222M
$25.89M
EAF GrafTech International Ltd. $6.20
501.124K
$3.11M
EARN Ellington Credit Company $4.36
325.5K
$1.42M
EAT Brinker International, Inc. $230.22
802.164K
$185.86M
EBS Emergent Biosolutions, Inc. $6.10
1.236M
$7.70M
ECG Everus Construction Group, Inc. $117.24
331.467K
$38.71M
ECO Okeanis Eco Tankers Corp. $71.89
396.053K
$28.15M
ED Consolidated Edison, Inc. $107.50
2.321M
$250.52M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.60
56.328K
$1.39M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $59.51
412.978K
$24.33M
EE Excelerate Energy, Inc. $40.03
346.561K
$13.85M
EFC Ellington Financial Inc. Common Stock $13.47
1.068M
$14.37M
EGO Eldorado Gold Corporation $43.02
1.688M
$72.80M
EGP EastGroup Properties Inc. $198.62
470.803K
$93.68M
EHC Encompass Health Corporation Common Stock $121.79
765.381K
$93.58M
EIG Employers Holdings, Inc. $49.65
141.079K
$7.01M
EL The Estee Lauder Companies Inc. Class A $104.00
3.35M
$344.98M
ELAN Elanco Animal Health Incorporated Common Stock $24.50
4.382M
$107.06M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.30
334.887K
$4.11M
ELS Equity Lifestyle Properties, Inc. $62.42
1.196M
$74.87M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $73.81
884.781K
$65.43M
EMN Eastman Chemical Company $71.13
767.29K
$54.56M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $19.91
3.824K
$76.32K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.45
399.458K
$1.76M
ENR Energizer Holdings, Inc $21.23
1.185M
$24.96M
ENVA Enova International, Inc. $230.58
171.612K
$39.82M
EPAC Enerpac Tool Group Corp. $37.34
320.724K
$11.90M
EPC Edgewell Personal Care Company $29.00
608.966K
$17.54M
EPD Enterprise Products Partners L.P. $38.95
1.715M
$66.82M
EPRT Essential Properties Realty Trust, Inc. $29.64
1.384M
$41.12M
EQBK Equity Bancshares, Inc. $50.90
208.104K
$10.62M
EQH Equitable Holdings, Inc. $52.96
2.445M
$129.89M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $42.26
2.547M
$107.66M
EQS Equus Total Return, Inc. $1.03
269
$275.00
ESE ESCO Technologies, Inc. $274.02
177.516K
$48.63M
ESI Element Solutions Inc. $36.01
4.57M
$163.41M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.55
2.654M
$11.92M
ESS Essex Property Trust, Inc $278.61
490.385K
$136.79M
ET Energy Transfer LP Common Units representing limited partner interests $21.52
6.454M
$138.16M
ETD Ethan Allen Interiors Inc $22.49
958.137K
$21.39M
ETN Eaton Corporation, plc Ordinary Shares $411.52
2.136M
$869.92M
ETSS Energy Transition Special Opportunities $9.93
328.967K
$3.26M
EVAC EQV Ventures Acquisition Corp. II $10.30
201
$2.07K
EVC Entravision Communication $8.54
1.082M
$9.10M
EVH Evolent Health, Inc Class A Common Stock $4.32
1.612M
$6.86M
EVTL Vertical Aerospace Ltd. $0.6015
4.457M
$2.65M
EW Edwards Lifesciences Corp $89.90
3.12M
$279.83M
EXK Endeavour Silver Corp. $11.17
8.862M
$99.30M
EXPD Expeditors International of Washington, Inc. $188.80
698.896K
$131.55M
EXR Extra Space Storage, Inc. $139.25
1.192M
$167.18M
FAF First American Financial Corporation $72.00
1.252M
$92.52M
FBIN Fortune Brands Innovations, Inc. $43.11
2.233M
$95.43M
FBK FB Financial Corporation $56.99
371.422K
$21.21M
FBRT Franklin BSP Realty Trust, Inc. $8.49
2.213M
$19.05M
FCBM First Carolina Financial Services, Inc. $12.78
106.271K
$1.36M
FCF First Commonwealth Financial Corporation $21.34
932.619K
$19.87M
FCPT Four Corners Property Trust, Inc. $24.93
729.784K
$18.20M
FCRS FutureCrest Acquisition Corp. $10.23
29.312K
$299.85K
FDS Factset Research Systems $301.96
738.194K
$224.33M
FDXF FedEx Freight Holding Company, Inc. $129.21
1.336M
$171.55M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
639
$947.00
FET Forum Energy Technologies, Inc. $81.95
275.902K
$21.87M
FF Future Fuel Corporation $5.26
200.687K
$1.06M
FG F&G Annuities & Life, Inc. $25.04
434.627K
$10.86M
FHI Federated Hermes, Inc. $62.40
458.462K
$28.57M
FHN First Horizon Corporation $25.00
4.197M
$104.91M
FICO Fair Isaac Corporation $934.52
1.464M
$1.37B
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.43
1.294M
$4.37M
FIS Fidelity National Information Services, Inc. $41.89
7.096M
$296.89M
FIX Comfort Systems USA, Inc. $1,605.00
315.966K
$507.69M
FLG Flagstar Financial, Inc. $13.52
2.994M
$40.49M
FLNG FLEX LNG Ltd. Ordinary Shares $31.25
498.959K
$15.68M
FLUT Flutter Entertainment plc $100.60
2.664M
$267.67M
FMS Fresenius Medical Care AG $22.66
512.633K
$11.62M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $120.41
178.277K
$21.53M
FND Floor & Decor Holdings, Inc. $50.23
2.58M
$128.96M
FNF Fidelity National Financial, Inc. $45.79
3.428M
$159.21M
FNV Franco-Nevada Corporation $266.18
452.898K
$120.96M
FOA Finance of America Companies Inc. $17.16
49.668K
$851.77K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $22.59
28.174K
$629.81K
FOUR Shift4 Payments, Inc. $46.20
2.146M
$97.97M
FPH Five Point Holdings, LLC Class A Common Shares $5.16
88.275K
$450.96K
FPI Farmland Partners Inc. $10.37
554.952K
$5.91M
FPS Forgent Power Solutions, Inc. $31.81
4.996M
$155.80M
FR First Industrial Realty Trust, Inc. $61.85
1.236M
$76.35M
FRT Federal Realty Investment Trust $117.09
558.616K
$65.45M
FSCO FS Credit Opportunities Corp. $5.30
862.468K
$4.55M
FSK FS KKR Capital Corp. Common Stock $12.48
1.349M
$16.77M
FSM FORTUNA Silver Mines Inc. $12.32
5.022M
$62.24M
FSSL FS Specialty Lending Fund $11.98
319.52K
$3.80M
FTI TechnipFMC plc Ordinary Share $79.85
2.735M
$217.66M
FTK Flotek Industries, Inc. $23.54
284.344K
$6.66M
FTRA FutureCorp Space Acquisition 1 $9.94
9.28K
$91.79K
FTS Fortis Inc. Common Shares $55.26
458.742K
$25.43M
FTW EQV Ventures Acquisition Corp. $10.42
84.242K
$883.88K
FVRR Fiverr International Ltd. $9.25
327.464K
$3.02M
GBTG Global Business Travel Group, Inc. $9.48
947.325K
$8.99M
GBX The Greenbrier Companies, Inc. $43.26
296.029K
$12.75M
GCTS GCT Semiconductor Holding, Inc. $1.80
1.418M
$2.51M
GD General Dynamics Corporation $360.00
1.329M
$479.37M
GDOT Green Dot Corporation $13.33
349.98K
$4.67M
GENI Genius Sports Limited $7.49
3.626M
$27.18M
GETY Getty Images Holdings, Inc. $0.2400
1.518M
$355.65K
GFL GFL Environmental Inc. Subordinate Voting Shares $43.73
2.281M
$99.36M
GFR Greenfire Resources Ltd. $6.16
841.11K
$5.18M
GHC GRAHAM HOLDINGS COMPANY $1,126.06
42.271K
$47.69M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.08
11.049K
$11.80K
GIC Global Industrial Company $39.81
131.183K
$5.20M
GIL Gildan Activewear Inc. $53.40
897.103K
$48.34M
GLAS Glass House Brands Inc. $9.01
1.237M
$10.73M
GLED GalaxyEdge Acquisition Corporation $10.01
4.903K
$49.05K
GME GameStop Corp. Class A $19.21
7.4M
$142.23M
GNK GENCO SHIPPING & TRADING LTD $27.65
726.033K
$19.97M
GNL Global Net Lease, Inc. $9.15
1.817M
$16.62M
GNW Genworth Financial, Inc. $10.35
4.589M
$47.63M
GOLF Acushnet Holdings Corp. $86.88
311.42K
$27.01M
GOOS Canada Goose Holdings Inc. $8.12
450.389K
$3.69M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.20
466.517K
$1.04M
GPI Group 1 Automotive, Inc. $300.76
521.497K
$155.39M
GPK Graphic Packaging Holding Company $10.44
6.336M
$66.58M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.04
571.505K
$616.03K
GPOR Gulfport Energy Corporation $179.40
272.966K
$49.09M
GRBK Green Brick Partners, Inc $71.09
342.65K
$24.36M
GRC The Gorman-Rupp Company Common Shares $75.34
109.26K
$8.23M
GRDN Guardian Pharmacy Services, Inc. $40.77
477.47K
$19.33M
GRNT Granite Ridge Resources, Inc. $5.08
1.866M
$9.44M
GROV Grove Collaborative Holdings, Inc. $1.07
87.38K
$92.04K
GS Goldman Sachs Group Inc. $1,037.94
1.696M
$1.76B
GSBD Goldman Sachs BDC, Inc. $9.98
566.561K
$5.65M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $49.91
2.419M
$120.86M
GSL Global Ship Lease, Inc. $46.40
215.049K
$9.94M
GTES Gates Industrial Corporation plc $25.94
1.583M
$40.66M
GTN.A Gray Television, Inc. Class A $5.97
202
$1.21K
GVA Granite Construction Inc. $119.30
367.539K
$43.84M
GWRE GUIDEWIRE SOFTWARE, INC. $162.75
5.276M
$862.53M
$1,324.49
209.131K
$276.24M
H Hyatt Hotels Corporation $165.85
711.89K
$118.24M
HAE Haemonetics Corporation $102.92
488.743K
$50.32M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.34
1.987M
$76.34M
HAYW Hayward Holdings, Inc. $13.92
1.611M
$22.33M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $31.00
60.851K
$1.89M
HCC Warrior Met Coal, Inc. $104.45
461.451K
$48.20M
HE Hawaiian Electric Industries, Inc. $11.15
3.399M
$37.67M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.91
1.551M
$61.76M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.60
361.49K
$12.93M
HGV Hilton Grand Vacations Inc. Common Stock $42.05
753.388K
$31.67M
HHH Howard Hughes Holdings Inc. $64.12
589.583K
$37.78M
HIG The Hartford Financial Services Group, Inc. $138.37
1.328M
$184.39M
HII Huntington Ingalls Industries, Inc. $287.00
374.841K
$107.51M
HIMS Hims & Hers Health, Inc. $27.82
8.064M
$223.17M
HIW Highwoods Properties Inc. $31.19
1.343M
$41.82M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
64.041K
$108.39K
HLIO Helios Technologies, Inc. $71.40
473.409K
$34.01M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.62
18.571M
$179.29M
HLT Hilton Worldwide Holdings Inc. $311.18
1.937M
$605.05M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $32.67
787.408K
$25.74M
HMN Horace Mann Educators Corporation $50.94
286.4K
$14.66M
HMY Harmony Gold Mining Company Limited $20.37
3.437M
$70.08M
HOMB Home BancShares, Inc. $30.15
1.412M
$42.49M
HOS Hornbeck Offshore Services, Inc. $9.00
3.36M
$30.90M
HOV Hovnanian Enterprises, Inc. Class A $122.79
115.684K
$14.08M
HP Helmerich & Payne, Inc. $44.36
1.072M
$47.62M
HPE Hewlett Packard Enterprise Company $52.09
33.931M
$1.79B
HPP Hudson Pacific Properties, Inc. $12.61
499.452K
$6.33M
HR Healthcare Realty Trust Incorporated $19.12
2.115M
$40.66M
HRL Hormel Foods Corporation $21.65
4.58M
$99.11M
HRTG HERITAGE INSURANCE HOLDINGS INC $33.95
480.31K
$16.34M
HSHP Himalaya Shipping Ltd. $18.31
562.573K
$10.36M
HTB HomeTrust Bancshares, Inc. $47.25
160.583K
$7.57M
HTGC Hercules Capital, Inc. $17.61
841.769K
$14.88M
HTT High Templar Tech Limited $2.61
20.959K
$54.84K
HVT Haverty Furniture Companies, Inc. $28.56
116.501K
$3.30M
HVT.A Haverty Furniture Companies, Inc. Class A $29.04
144
$4.18K
HY HYSTER-YALE MATERIALS HANDLING, INC $35.75
114.843K
$4.03M
IBM International Business Machines Corporation $234.77
3.998M
$937.90M
IBP INSTALLED BUILDING PRODUCTS, INC. $238.31
266.576K
$63.61M
ICE Intercontinental Exchange Inc. $161.26
4.123M
$669.24M
IDT IDT Corporation Class B $68.83
160.453K
$11.02M
IFF International Flavors & Fragrances Inc. $86.35
1.908M
$164.81M
IFS Intercorp Financial Services Inc. $55.74
83.362K
$4.65M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.22
1.27K
$1.55K
IHG InterContinental Hotels Group Plc $159.95
131.027K
$21.01M
IIIN Insteel Industries, Inc. $31.26
98.474K
$3.07M
IIPR Innovative Industrial Properties, Inc. Common stock $57.15
337.422K
$19.27M
INFY Infosys Limited American Depositary Shares $11.74
19.602M
$230.27M
ING ING Groep N.V. American Depositary Shares $37.18
1.448M
$53.76M
INGM Ingram Micro Holding Corporation $28.84
784.323K
$22.53M
INGR Ingredion Incorporated $101.26
690.174K
$70.18M
INN Summit Hotel Properties, Inc. $5.79
821.024K
$4.73M
INR Infinity Natural Resources, Inc. $15.61
119.415K
$1.86M
INSP Inspire Medical Systems, Inc. $63.08
490.854K
$30.77M
INSW International Seaways, Inc. Common Stock $104.15
820.895K
$85.26M
INVH Invitation Homes Inc. Common Stock $28.39
3.405M
$96.84M
INVX Innovex International, Inc. $30.10
1.002M
$30.16M
IP International Paper Co. $37.07
5.22M
$193.58M
IR Ingersoll Rand Inc. Common Stock $76.36
4.377M
$333.46M
IRAB Iris Acquisition Corp II $10.01
3K
$30.03K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.25
161.873K
$2.47M
IRT Independence Realty Trust Inc. $16.09
1.83M
$29.61M
ITGR Integer Holdings Corporation $126.50
1.706M
$215.56M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.16
15.994M
$130.96M
ITW Illinois Tool Works Inc. $270.12
1.268M
$343.39M
IVR Invesco Mortgage Capital Inc. $7.22
2.957M
$21.18M
IVT InvenTrust Properties Corp. $32.63
607.155K
$19.80M
JACS Jackson Acquisition Company II $10.75
8.101K
$87.08K
JAN JanOne Inc. Common Stock (NV) $30.79
1.036M
$32.20M
JBGS JBG SMITH Properties Common Shares $11.70
926.611K
$10.89M
JBI Janus International Group, Inc. $5.09
1.551M
$7.87M
JBTM JBT Marel Corporation $117.72
551.711K
$64.62M
JCI Johnson Controls International plc $144.94
3.492M
$503.45M
JEF Jefferies Financial Group Inc. $55.34
2.021M
$111.66M
JELD JELD-WEN Holding, Inc. $2.30
2.883M
$6.70M
JENA Jena Acquisition Corporation II $10.40
9.192K
$95.61K
JHX JAMES HARDIE INDUSTRIES plc. $30.41
9.155M
$275.88M
JILL J.Jill, Inc. Common Stock $19.98
93.488K
$1.87M
JKS JINKOSOLAR HOLDINGS CO $12.01
1.027M
$12.40M
JLL Jones Lang LaSalle, Inc. $362.36
286.756K
$103.70M
JMIA Jumia Technologies AG $7.33
863.905K
$6.23M
JMKE Jersey Mike's Subs Inc. $20.77
2.103M
$43.63M
JXN Jackson Financial Inc. $140.63
731.179K
$102.55M
KBDC Kayne Anderson BDC, Inc. $13.45
411.864K
$5.54M
KEP Korea Electric Power Corp $11.92
700.559K
$8.37M
KEYS Keysight Technologies, Inc. $327.21
749.498K
$244.19M
KGC Kinross Gold Corporation $30.93
5.711M
$177.28M
KGS Kodiak Gas Services, Inc. $62.59
1.378M
$85.26M
KLC KinderCare Learning Companies, Inc. $2.67
626.412K
$1.67M
KNF Knife River Corporation $61.83
873.054K
$54.13M
KNOP KNOT OFFSHORE PARTNERS LP $11.18
70.835K
$793.00K
KNSL Kinsale Capital Group, Inc. $373.17
134.946K
$50.90M
KNTK Kinetik Holdings Inc. $54.43
894.402K
$48.59M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $71.99
4.394M
$313.06M
KODK EASTMAN KODAK COMPANY $9.30
774.617K
$7.16M
KOF Coca-Cola FEMSA, S.A.B DE C.V $112.00
90.039K
$10.09M
KOP Koppers Holdings, Inc. $47.78
181.176K
$8.58M
KPET KPET Ultra Paceline Corporation $9.98
8.59K
$85.73K
KREF KKR Real Estate Finance Trust Inc. $7.65
385.772K
$2.95M
KRG Kite Realty Group Trust $25.96
1.84M
$47.96M
KRO Kronos Worldwide, Inc. $8.43
306.782K
$2.59M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.92
939.341K
$13.96M
KRSP Rice Acquisition Corporation 3 $10.51
201
$2.12K
KTB Kontoor Brands, Inc. Common Stock $73.59
868.268K
$64.08M
LAC Lithium Americas Corp. $3.00
6.266M
$18.63M
LANV Lanvin Group Holdings Limited $1.02
52.519K
$53.73K
LCLN Lincoln International, Inc. $27.19
655.88K
$17.87M
LDOS Leidos Holdings, Inc. $133.05
1.487M
$197.64M
LEN Lennar Corporation Class A $83.93
2.756M
$231.21M
LEN.B Lennar Corporation Class B $82.17
57.834K
$4.76M
LEVI Levi Strauss & Co. Class A Common Stock $20.66
2.376M
$49.88M
LFT Lument Finance Trust, Inc. $0.7209
24.651K
$17.73K
LHX L3Harris Technologies, Inc. $257.00
1.567M
$404.64M
LII Lennox International Inc. $390.53
534.466K
$207.74M
LION Lionsgate Studios Corp. Common Shares $11.17
1.906M
$21.24M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.22
1.398K
$4.44K
LNC Lincoln National Corp. $45.35
2.043M
$93.02M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.79
64.553K
$245.39K
LOB Live Oak Bancshares, Inc. $39.61
207.908K
$8.25M
LOCL Local Bounti Corporation $1.12
49.495K
$55.86K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.27
195.489K
$2.00M
LPX Louisiana-Pacific Corp. $68.49
993.091K
$67.86M
LSPD Lightspeed Commerce Inc. $10.51
429.738K
$4.51M
LTH Life Time Group Holdings, Inc. $43.23
2.705M
$116.57M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $52.47
312.209K
$16.35M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
572.149K
$705.87K
LUCK Lucky Strike Entertainment Corporation $6.29
68.408K
$431.48K
LUMN Lumen Technologies, Inc. $6.74
10.533M
$72.30M
LUV Southwest Airlines Co. $39.69
6.105M
$240.72M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.72
81.623K
$628.79K
LW Lamb Weston Holdings, Inc. $49.87
1.348M
$67.79M
LXFR Luxfer Holdings PLC Ordinary Shares $17.21
158.737K
$2.73M
LYB LyondellBasell Industries N.V. Class A $63.52
3.059M
$195.68M
LYG Lloyds Banking Group PLC $6.07
9.228M
$56.04M
LYV Live Nation Entertainment Inc. $173.50
2.162M
$376.64M
LZM Lifezone Metals Limited $4.25
162.846K
$688.29K
MA Mastercard Incorporated $579.21
2.209M
$1.28B
MAA Mid-America Apartment Communities, Inc. $128.32
655.424K
$84.28M
MAIN Main Street Capital Corporation $57.98
433.746K
$25.13M
MAIR Madison Air Solutions Corporation $25.90
1.654M
$42.89M
MANE Veradermics, Incorporated $98.51
371.84K
$36.58M
MANU MANCHESTER UNITED PLC $20.90
308.854K
$6.45M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $93.19
118.953K
$11.02M
MCD McDonald's Corporation $256.00
4.935M
$1.27B
MCS The Marcus Corporation $27.27
225.929K
$6.21M
MD Pediatrix Medical Group, Inc. $27.03
614.216K
$16.56M
MDU MDU Resources Group, Inc. $19.57
2.042M
$40.11M
MEC Mayville Engineering Company, Inc. $19.66
352.196K
$6.95M
MFC Manulife Financial Corp. $44.40
1.083M
$48.06M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $11.21
3.878M
$43.51M
MGM MGM RESORTS INTERNATIONAL $40.87
1.724M
$71.17M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.17
2.596M
$69.93M
MHK Mohawk Industries, Inc. $133.63
1.223M
$162.84M
MIAX Miami International Holdings, Inc. $42.39
1.162M
$49.34M
MICC The Magnum Ice Cream Company N.V. $19.32
943.347K
$18.31M
MIR Mirion Technologies, Inc. $16.68
5.686M
$95.92M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.79
145.565K
$989.05K
MKC McCormick & Company, Incorporated Non-VTG CS $52.08
3.403M
$177.87M
MKC.V McCormick & Company, Incorporated Voting CS $52.19
3.814K
$199.67K
MLI Mueller Industries, Inc. $63.74
1.058M
$67.18M
MLM Martin Marietta Materials $514.77
780.255K
$400.92M
MLP Maui Land & Pineapple Co. $16.03
10.391K
$168.04K
MLR Miller Industries, Inc. $56.06
83.17K
$4.64M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $9.66
914.214K
$8.82M
MNTN Everest Consolidator Acquisition Corporation $12.94
508.329K
$6.63M
MOD Modine Manufacturing Co $195.54
1.38M
$265.19M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.97
3.538K
$6.31K
MOH Molina Healthcare, Inc. $201.00
296.978K
$59.79M
MPC MARATHON PETROLEUM CORPORATION $390.99
2.238M
$867.58M
MPT Medical Properties Trust, Inc. $4.02
10.245M
$41.16M
MRP Millrose Properties, Inc. $32.02
1.45M
$46.26M
MSA Mine Safety Incorporated $188.69
268.532K
$50.65M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.71
945
$1.61K
MSDL Morgan Stanley Direct Lending Fund $15.25
200.996K
$3.06M
MSGE Madison Square Garden Entertainment Corp. $77.41
279.876K
$21.71M
MSGS Madison Square Garden Sports Corp. $391.16
259.088K
$101.22M
MSI Motorola Solutions, Inc. New $468.05
991.097K
$465.67M
MSIF MSC Income Fund, Inc. $12.53
115.811K
$1.46M
MSM MSC Industrial Direct Co., Inc. Class A $121.41
545.206K
$65.52M
MTD Mettler-Toledo International $1,345.26
133.889K
$180.77M
MTDR MATADOR RESOURCES COMPANY $59.00
2.361M
$140.17M
MTH Meritage Homes Corporation $67.33
654.319K
$44.16M
MTW The Manitowoc Company, Inc. $21.41
365.626K
$7.69M
MTX Minerals Technologies Inc $71.76
156.047K
$11.14M
MUFG Mitsubishi UFJ Financial Group, Inc. $24.00
3.938M
$94.85M
MWA Mueller Water Products, Inc. $23.95
1.088M
$26.07M
MX Magnachip Semiconductor Corp. $3.11
240.819K
$740.26K
MYE Myers Industries, Inc. $31.81
419.762K
$13.21M
MZYX MOZAYYX Acquisition Corp. $9.99
94.743K
$946.48K
NAT Nordic American Tanker $7.23
4.406M
$31.85M
NATL NCR Atleos Corporation $46.09
500.356K
$22.96M
NBHC NATIONAL BANK HOLDINGS CORP. $42.07
248.894K
$10.45M
NBR Nabors Industries Ltd. $90.84
239.681K
$21.71M
NCDL Nuveen Churchill Direct Lending Corp $12.52
169.044K
$2.12M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $15.58
13.569M
$211.67M
NEXA Nexa Resources S.A. Common Shares $13.75
614.271K
$8.42M
NGL NGL ENERGY PARTNERS LP $17.83
115.207K
$2.06M
NGS Natural Gas Services Group, Inc. $36.33
128.812K
$4.63M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.93
106.255K
$2.94M
NHI National Health Investors $70.88
230.12K
$16.43M
NIC Nicolet Bankshares,Inc. $172.12
128.337K
$22.01M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.81
56.196M
$212.48M
NIQ NIQ Global Intelligence plc $18.32
877.374K
$16.20M
NJR New Jersey Resources Corp $53.40
607.242K
$32.49M
NLOP Net Lease Office Properties $10.80
93.982K
$1.04M
NLY Annaly Capital Management. Inc. $22.90
7.046M
$160.85M
NMG Nouveau Monde Graphite Inc. $1.43
588.072K
$822.06K
NMM Navios Maritime Partners L.P. $92.16
122.577K
$11.30M
NOA North American Construction Group Ltd. $13.25
43.42K
$578.67K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.43
57.263K
$481.05K
NOC Northrop Grumman Corp. $516.00
974.855K
$506.50M
NOG Northern Oil and Gas, Inc. $25.86
1.775M
$45.92M
NP Neptune Insurance Holdings Inc. $33.23
606.992K
$20.26M
NPB Northpointe Bancshares, Inc. $17.28
188.817K
$3.26M
NPK National Presto Industries, Inc. $147.72
98.869K
$14.45M
NPKI NPK International Inc. $13.22
733.747K
$9.66M
NREF NexPoint Real Estate Finance, Inc. $17.79
47.801K
$848.80K
NRGV Energy Vault Holdings, Inc. $3.85
3.393M
$13.07M
NRP Natural Resource Partners L.P. $113.72
9.01K
$1.02M
NRT North European Oil Royalty Trust $8.81
11.779K
$106.44K
NSC Norfolk Southern Corp. $329.46
949.71K
$312.47M
NTB The Bank of N.T. Butterfield & Son Limited $61.53
247.187K
$15.13M
NTR Nutrien Ltd. Common Shares $79.31
2.617M
$208.27M
NUS NuSkin Enterprises, Inc. $4.84
437.557K
$2.10M
NVGS NAVIGATOR HOLDINGS LTD. $22.96
463.987K
$10.57M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.28
2.036M
$55.64M
NVT nVent Electric plc Ordinary Shares $156.36
1.945M
$301.78M
NWAX New America Acquisition I Corp. $10.15
437.3K
$4.44M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.62
2.049M
$38.81M
NWN Northwest Natural Holding Company $49.19
185.767K
$9.15M
NX Quanex Building Products Corporation $22.89
1.998M
$44.38M
NXDR Nextdoor Holdings, Inc. $2.25
2.867M
$6.38M
NXRT NexPoint Residential Trust Inc $23.50
392.223K
$9.31M
NYC American Strategic Investment Co. $6.29
4.152K
$25.80K
O Realty Income Corporation $61.32
5.805M
$357.15M
OBDC Blue Owl Capital Corporation $11.36
2.431M
$27.79M
ODC Oil-Dri Corporation of America $87.90
110.467K
$9.80M
OFRM Once Upon a Farm, PBC $17.78
158.483K
$2.76M
OGC OceanaGold Corporation $30.61
364.647K
$11.13M
OGG Osisko Gold Group Inc. $2.92
788.444K
$2.30M
OHI Omega Healthcare Investors Inc. $46.38
1.646M
$76.88M
OII Oceaneering International Inc. $51.18
605.12K
$31.18M
OIS OIL STATES INTERNATIONAL, INC. $8.76
506.677K
$4.43M
OLP One Liberty Properties, Inc. $23.92
46.552K
$1.11M
OMF OneMain Holdings, Inc. $64.63
717.723K
$46.38M
ONL Orion Office REIT Inc. $2.71
170.886K
$460.34K
OOMA Ooma, Inc. Common Stock $23.40
707.565K
$16.38M
OPTU Optimum Communications, Inc. $1.05
1.892M
$2.00M
OPY Oppenheimer Holdings, Inc. $122.89
81.036K
$9.89M
OR Osisko Gold Royalties Ltd $37.31
738.548K
$27.66M
ORA Ormat Technologies, Inc. $105.45
603.473K
$63.45M
ORC Orchid Island Capital, Inc. $6.55
4.073M
$26.68M
ORI Old Republic International Corporation $41.43
1.675M
$70.11M
ORN Orion Group Holdings, Inc $9.28
460.728K
$4.27M
OSG Overseas Shipholding Group Inc. $4.97
618.295K
$3.02M
OTAI Starlink AI Acquisition Corporation $9.99
4.019K
$40.19K
OTF Blue Owl Technology Finance Corp. $11.44
2.623M
$29.94M
OTIS Otis Worldwide Corporation $71.21
3.542M
$252.51M
OXM Oxford Industries, Inc. $31.20
2.285M
$69.77M
OXY Occidental Petroleum Corporation $60.07
7.607M
$457.13M
PAAS Pan American Silver Corp. $51.48
3.494M
$180.00M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $208.17
101.037K
$21.07M
PACK Ranpak Holdings Corp. $4.54
313.345K
$1.40M
PAG Penske Automotive Group, Inc. $219.77
180.345K
$39.63M
PAGS PagSeguro Digital Ltd. $9.73
2.723M
$26.71M
PAII Pyrophyte Acquisition Corp. II $10.29
75.281K
$774.64K
PARR Par Pacific Holdings, Inc. Common Stock $81.20
687.615K
$55.91M
PAY Paymentus Holdings, Inc. $36.19
1.003M
$36.47M
PAYC PAYCOM SOFTWARE, INC. $231.67
743.037K
$174.09M
PB Prosperity Bancshares Inc $72.81
563.571K
$40.97M
PBA PEMBINA PIPELINE CORPORATION $48.41
1.395M
$67.48M
PBH Prestige Consumer Healthcare Inc. $52.26
486.818K
$25.47M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.18
19.941M
$403.92M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.39
5.646M
$103.69M
PBT Permian Basin Royalty Trust $34.18
70.23K
$2.39M
PCOR Procore Technologies, Inc. $58.30
3.277M
$189.27M
PDCC Pearl Diver Credit Company Inc. $9.03
1.951K
$17.59K
PDM Piedmont Office Realty Trust, Inc. $9.68
961.773K
$9.34M
PDS Precision Drilling Corporation $89.92
71.721K
$6.46M
PEB Pebblebrook Hotel Trust $18.03
1.514M
$27.09M
PEG Public Service Enterprise Group Incorporated $73.70
2.863M
$211.25M
PEW GrabAGun Digital Holdings Inc. $2.39
231.673K
$535.32K
PFGC Performance Food Group Company $98.63
1.487M
$146.71M
PFLT PennantPark Floating Rate Capital Ltd. $7.41
573.283K
$4.25M
PFS Provident Financial Services, Inc. $23.72
689.149K
$16.32M
PFSI PennyMac Financial Services, Inc. Common Stock $73.29
526.448K
$38.59M
PG Procter & Gamble Company $146.70
7.053M
$1.03B
PGR Progressive Corporation $218.95
2.406M
$530.99M
PH Parker-Hannifin Corporation $962.59
623.239K
$601.38M
PHG KONINKLIJKE PHILIPS N.V. $25.89
514.403K
$13.35M
PINE Alpine Income Property Trust, Inc $19.65
70.458K
$1.38M
PINS Pinterest, Inc. Class A Common Stock $20.42
11.595M
$237.24M
PIPR Piper Sandler Companies $77.04
494.824K
$38.10M
PK Park Hotels & Resorts Inc. Common Stock $15.27
3.948M
$60.10M
PKE Park Aerospace Corp. Common Stock $31.28
266.119K
$8.23M
PKG Packaging Corp of America $237.25
626.562K
$148.11M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $61.90
160.842K
$10.08M
PLGO Pelagos Insurance Capital Limited $25.32
390.874K
$9.93M
PLOW DOUGLAS DYNAMICS, INC. $42.30
219.954K
$9.19M
PLUN Plutonian Acquisition Corp II $10.07
1.09K
$10.98K
PM Philip Morris International Inc. $182.53
3.723M
$684.28M
PMT PennyMac Mortgage Investment Trust $9.64
1.115M
$10.77M
PNC PNC Financial Services Group $245.60
1.478M
$362.89M
PNFP Pinnacle Financial Partners In $101.01
710.901K
$72.02M
PNNT Pennant Investment Corp $3.74
620.85K
$2.31M
PNW Pinnacle West Capital Corporation $97.52
850.01K
$83.11M
POR Portland General Electric Company $48.76
664.21K
$32.51M
PR Permian Resources Corporation $23.38
7.096M
$166.26M
PRIM Primoris Services Corporation $74.43
1.3M
$96.33M
PRKS United Parks & Resorts Inc. $40.45
799.996K
$32.29M
PRM Perimeter Solutions, SA $31.80
1.407M
$44.93M
PRMB Primo Brands Corporation $22.00
6.453M
$141.93M
PRSU Pursuit Attractions and Hospitality, Inc. $47.99
171.637K
$8.23M
PRU Prudential Financial, Inc. $122.02
1.714M
$210.20M
PSBD Palmer Square Capital BDC Inc. $10.35
50.828K
$528.19K
PSTL Postal Realty Trust, Inc $23.69
323.519K
$7.70M
PSUS Pershing Square USA, Ltd. $38.96
180.335K
$7.05M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.75
1.235M
$34.28M
PUMP ProPetro Holding Corp. $11.46
2.57M
$29.19M
PVL Permianville Royalty Trust $1.84
35.061K
$64.53K
PXED Phoenix Education Partners, Inc. $28.78
94.966K
$2.75M
QLEP Quantum Leap Acquisition Corp $9.97
100
$997.00
QRED QuasarEdge Acquisition Corporation $10.05
8.077K
$81.17K
QSR Restaurant Brands International Inc. $80.21
3.603M
$290.26M
QXO QXO, Inc. Common Stock $13.47
13.77M
$185.20M
RAC Rithm Acquisition Corp. $10.56
42.945K
$453.08K
RAMP LiveRamp Holdings, Inc. Common Stock $37.75
876.778K
$33.10M
RBC RBC Bearings Incorporated $488.54
177.172K
$86.74M
RC Ready Capital Corporation $1.75
580.629K
$1.02M
RCI Rogers Communications, Inc. $37.52
828.852K
$31.16M
RCUS Arcus Biosciences, Inc. $29.66
869.616K
$25.85M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $11.97
1.856M
$22.25M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.17
928.56K
$3.92M
REX REX American Resources Corp. $41.46
200.203K
$8.33M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.79
2.218M
$81.93M
REZI Resideo Technologies, Inc. Common Stock $19.88
1.672M
$33.14M
RF Regions Financial Corp. $30.42
7.127M
$217.30M
RFL Rafael Holdings, Inc. Class B Common Stock $2.56
138.636K
$359.31K
RGA Reinsurance Group of America, Incorporated $253.27
273.547K
$69.44M
RGR Sturm, Ruger & Company, Inc. $38.49
144.85K
$5.53M
RHLD Resolute Holdings Management Common Stock $135.95
118.733K
$16.30M
RHP Ryman Hospitality Properties, Inc $123.49
616.88K
$75.89M
RJF Raymond James Financial, Inc. $178.29
1.227M
$219.76M
RKT Rocket Companies, Inc. $13.97
24.933M
$348.67M
RL Ralph Lauren Corporation $351.50
772.479K
$270.22M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.80
3.054M
$5.46M
RM REGIONAL MANAGEMENT CORP $33.68
48.347K
$1.61M
RNGR Ranger Energy Services, Inc. $16.78
125.501K
$2.11M
RNR RenaissanceRe Holdings Ltd. $330.10
321.73K
$107.04M
ROK Rockwell Automation, Inc. $433.81
717.743K
$310.28M
RPC Ridgepost Capital, Inc. $8.50
585.481K
$4.96M
RPM RPM International, Inc. $105.52
1.515M
$159.13M
RPT Rithm Property Trust Inc. $12.94
14.861K
$191.09K
RRX Regal Rexnord Corporation $162.86
994.277K
$162.46M
RSG Republic Services Inc. $222.71
1.89M
$422.39M
RSI Rush Street Interactive, Inc. $26.68
1.554M
$41.46M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.83
2.415M
$57.38M
RVI Robinhood Ventures Fund I $27.40
213.618K
$5.82M
RVII Robinhood Ventures Fund II $24.75
588.535K
$14.41M
RYAM Rayonier Advanced Materials Inc. $8.50
580.326K
$4.96M
RYAN Ryan Specialty Holdings, Inc. $41.91
1.529M
$64.34M
RYZ Ryerson Holding Corporation $26.31
336.008K
$8.80M
SAH Sonic Automotive, Inc. $81.00
264.683K
$21.31M
SAMO Samos Energy Acquisition Corporation $9.74
9.182K
$93.50K
SAR SARATOGA INVESTMENT CORP. NEW $17.64
291.16K
$5.13M
SBH Sally Beauty Holdings, Inc. $16.70
1.147M
$19.04M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.15
6.392M
$32.98M
SBSI Southside Bancshares Inc $32.83
121.668K
$3.97M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.63
3.94M
$50.89M
SCCO Southern Copper Corporation $196.50
1.053M
$209.72M
SCHW The Charles Schwab Corporation $109.36
7.342M
$804.26M
SCI Service Corporation International $82.21
890.858K
$73.18M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.78
426.038K
$3.72M
SDHC Smith Douglas Homes Corp. $11.21
59.55K
$668.14K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.71
38.843K
$618.61K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $112.92
3.785M
$427.27M
SEG Seaport Entertainment Group Inc. $26.26
44.172K
$1.16M
SEI Solaris Energy Infrastructure, Inc. $54.70
1.74M
$94.81M
SFBS ServisFirst Bancshares Inc. $43.13
487.454K
$20.96M
SGHC Super Group (SGHC) Limited $13.99
2.715M
$38.06M
SGI Somnigroup International Inc. $69.87
3.753M
$262.62M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.74
12.321K
$157.26K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $92.90
7.095M
$659.75M
SHG Shinhan Financial Group Co Ltd $82.28
120.667K
$9.94M
SHO Sunstone Hotel Investors, Inc. $11.06
2.571M
$28.37M
SHW The Sherwin-Williams Company $333.71
1.54M
$512.43M
SI Shoulder Innovations, Inc. $20.32
81.064K
$1.65M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.21
4.306M
$5.33M
SIG Signet Jewelers Limited $85.30
958.493K
$80.81M
SITC SITE Centers Corp. Common Shares $2.87
725.042K
$2.08M
SITE SiteOne Landscape Supply, Inc. $100.58
787.177K
$79.02M
SJM The J.M. Smucker Company $126.40
1.315M
$166.88M
SJT San Juan Basin Royalty Trust UBI $2.96
111.794K
$328.23K
SKE Skeena Resources Limited $33.09
405.987K
$13.38M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $39.05
1.618M
$62.33M
SKY Skyline Champion Corporation Common Stock $87.76
471.788K
$41.19M
SKYH Sky Harbour Group Corporation $10.26
109.236K
$1.14M
SLF Sun Life Financial Inc. $80.97
481.808K
$39.03M
SMA SmartStop Self Storage REIT, Inc. $32.58
796.309K
$26.23M
SMC Summit Midstream Corporation $34.20
34.883K
$1.19M
SMFG Sumitomo Mitsui Financial Group, Inc $27.30
1.349M
$36.86M
SMG The Scotts Miracle-Gro Company $59.08
559.514K
$33.26M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.76
77.877K
$756.07K
SMP Standard Motor Products $41.53
330.066K
$13.48M
SMR NuScale Power Corporation $9.70
23.327M
$224.68M
SNDA Sonida Senior Living, Inc. $37.69
813.697K
$31.05M
SNDR Schneider National, Inc. $35.04
612.826K
$21.30M
SOBO South Bow Corporation $37.05
1.009M
$37.36M
SOLV Solventum Corporation $91.69
749.978K
$68.95M
SON Sonoco Products Company $51.95
1.632M
$85.06M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.58
4.742M
$117.37M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7962
47.966K
$37.24K
SPB Spectrum Brands Holdings, Inc. $88.50
255.806K
$22.66M
SPCE Virgin Galactic Holdings, Inc. $3.02
5.922M
$17.75M
SPG Simon Property Group, Inc. $210.43
1.182M
$249.10M
SPH Suburban Propane Partners L P $17.32
112.515K
$1.96M
SPHR Sphere Entertainment Co. $144.00
374.169K
$53.44M
SPMC Sound Point Meridian Capital, Inc. $9.80
30.821K
$301.54K
SPOT Spotify Technology S.A. $542.50
1.545M
$845.55M
SPRU Spruce Power Holding Corporation $1.76
26.274K
$46.84K
SPXC SPX Technologies, Inc. $196.37
348.263K
$68.23M
SQM Sociedad Quimica y Minera de Chile SA $76.43
1.16M
$89.21M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.79
10.046K
$27.74K
SRFM Surf Air Mobility Inc. $0.6700
682.611K
$460.83K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.04
222.865K
$469.66K
SRL Scully Royalty Ltd. Common Shares $5.70
4.947K
$28.03K
SSB SouthState Corporation $107.98
504.573K
$54.37M
SSD Simpson Manufacturing Co., Inc. $180.97
171.832K
$30.92M
SSMR Sunshine Silver Mining & Refining Company $17.78
212.633K
$3.72M
ST Sensata Technologies Holding plc $43.08
1.263M
$54.02M
STAG STAG INDUSTRIAL, INC. $37.74
1.828M
$68.99M
STC Stewart Information Services Corporation $67.53
264.917K
$18.06M
STDN Standard Nuclear, Inc. $14.81
391.628K
$5.77M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.84
6.279K
$17.95K
STM STMicroelectronics N.V. $52.21
7.667M
$399.76M
STT State Street Corporation $192.69
1.455M
$282.60M
STUB StubHub Holdings, Inc. $6.61
6.466M
$42.62M
STVN Stevanato Group S.p.A. $20.51
299.757K
$6.13M
STWD STARWOOD PROPERTY TRUST, INC. $16.10
4.182M
$67.10M
STZ Constellation Brands, Inc. $128.18
1.834M
$235.78M
SUNB Sunbelt Rentals Holdings, Inc. $68.59
22.576M
$1.49B
SUPV Grupo Supervielle S.A. $8.50
333.259K
$2.92M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.17
2.276M
$20.85M
SVV Savers Value Village, Inc. $10.45
772.723K
$8.06M
SWK Stanley Black & Decker, Inc. $97.36
1.585M
$153.90M
SWX Southwest Gas Holdings, Inc. $88.06
608.704K
$53.78M
SXI Standex International Corporation $275.78
181.626K
$50.08M
SXT Sensient Technology Corporation $134.84
254.012K
$34.42M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.45
1.627M
$30.09M
TALO Talos Energy, Inc. Common Stock $17.12
1.54M
$26.05M
TAP Molson Coors Beverage Company Class B $40.53
2.695M
$109.41M
TBN Tamboran Resources Corporation $39.43
99.03K
$3.88M
TCBX Third Coast Bancshares, Inc. Common Stock $46.05
235.67K
$10.76M
TCI Transcontinental Realty Investors, Inc. $37.69
8.266K
$317.03K
TDG TransDigm Group Incorporated $1,162.05
251.933K
$291.88M
TDS Telephone and Data Systems Inc. $37.83
1.582M
$59.90M
TDY Teledyne Technologies Incorporated $610.65
182.432K
$111.10M
TECK Teck Resources Limited $68.80
2.164M
$149.10M
TEN Tsakos Energy Navigation Ltd. $43.74
232.346K
$10.12M
TEO Telecom Argentina S.A. $13.03
562.674K
$7.41M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.31
2.955M
$107.88M
TFC Truist Financial Corporation $51.80
5.358M
$276.88M
TFII TFI International Inc. $137.11
223.32K
$30.47M
TFIN Triumph Financial, Inc. Common Stock $69.60
257.029K
$17.78M
TFPM Triple Flag Precious Metals Corp. $33.92
296.605K
$10.10M
TGE The Generation Essentials Group $0.9000
1.7K
$1.55K
TGS Transportadora de Gas del Sur S.A. ADS $29.05
134.764K
$3.90M
THC Tenet Healthcare Corporation New $264.00
838.811K
$221.68M
THG The Hanover Insurance Group, Inc. $229.00
218.616K
$50.29M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.43
331.509K
$6.13M
TJX TJX Companies, Inc. (The) $132.35
7.662M
$1.01B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.10
1.344M
$6.85M
TKO TKO Group Holdings, Inc. $186.01
1.094M
$205.29M
TLK PT Telekomunikasi Indonesia $14.84
879.075K
$13.03M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $197.11
335.025K
$66.18M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.26
5.182M
$42.73M
TMO Thermo Fisher Scientific, Inc. $607.73
1.591M
$976.52M
TPB Turning Point Brands, Inc. $75.22
324.521K
$24.66M
TPC Tutor Perini Corporation $88.21
372.786K
$32.82M
TPL Texas Pacific Land Corporation $362.42
307.144K
$111.45M
TPR Tapestry, Inc. Common Stock $122.14
2.729M
$334.28M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.34
217.709K
$1.15M
TR Tootsie Roll Industries, Inc. $38.70
133.349K
$5.17M
TRAD APEX Tech Acquisition Inc. $10.04
500
$5.02K
TRGP Targa Resources Corp. $290.05
693.177K
$201.65M
TRIN Trinity Capital Inc. Common Stock $18.45
950.659K
$17.36M
TRLV Trulieve Cannabis Corp. $12.05
1.416M
$17.07M
TRN Trinity Industries, Inc. $28.32
542.747K
$15.30M
TRNO Terreno Realty Corporation $65.65
956.055K
$62.95M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.87
2.48M
$12.05M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.89
555.839K
$4.38M
TRV The Travelers Companies, Inc. $369.35
1.475M
$548.14M
TSLX Sixth Street Specialty Lending, Inc. $18.38
210.153K
$3.87M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $427.98
13.005M
$5.54B
TSQ TOWNSQUARE MEDIA, INC. $5.62
43.318K
$245.31K
TTI TETRA Technologies, Inc. $6.91
2.294M
$15.77M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.90
301.757K
$571.39K
TWI Titan International, Inc.(Delaware) $8.33
979.728K
$7.95M
TX Ternium S.A. American Depositary Shares $58.00
547.514K
$31.77M
TY TRI-Continental Corporation $35.59
8.092K
$288.14K
TYL Tyler Technologies, Inc. $364.03
736.013K
$271.03M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.13
2.014M
$10.27M
UAMY United States Antimony Corporation $5.20
4.943M
$25.85M
UBER Uber Technologies, Inc. $75.70
15.497M
$1.18B
UCB United Community Banks, Inc. $35.64
623.858K
$22.18M
UGP Ultrapar Participacoes S.A. $7.14
3.782M
$27.52M
UHAL U-Haul Holding Company $67.19
161.288K
$10.86M
UHS Universal Health Services, Inc. Class B $169.65
449.576K
$76.21M
UHT Universal Health Realty Income Trust $40.83
123.547K
$5.07M
UI Ubiquiti Inc. Common Stock $579.66
159.559K
$93.92M
UMC United Microelectronic Corp. $20.55
10.698M
$221.32M
UNFI United Natural Foods Inc $44.54
1.215M
$53.30M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $396.85
6.747M
$2.69B
UP Wheels Up Experience Inc. $4.36
78.812K
$345.34K
UPS United Parcel Service, Inc. Class B $102.32
3.585M
$368.60M
$1,009.86
375.633K
$377.58M
USAC USA COMPRESSION PARTNERS LP $27.27
176.003K
$4.80M
USFD US Foods Holding Corp. $104.04
1.493M
$155.58M
USNA USANA Health Sciences Inc $14.96
246.215K
$3.63M
USPH US Physical Therapy Inc $79.35
127.02K
$10.02M
UTI Universal Technical Institute, Inc. $22.42
1.638M
$36.10M
UVE UNIVERSAL INSURANCE HLDG, INC. $44.14
169.624K
$7.51M
UWMC UWM Holdings Corporation $1.47
9.415M
$13.72M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $108.09
767.384K
$80.89M
VACI Viking Acquisition Corp. I $7.10
92.69K
$660.81K
VCX Fundrise Innovation Fund, LLC $37.42
414.811K
$15.53M
VEL Velocity Financial, Inc. $18.43
73.2K
$1.35M
VIA Via Renewables, Inc. Class A Common Stock $28.13
592.974K
$16.47M
VICI VICI Properties Inc. Common Stock $25.50
18.283M
$467.28M
VII Viking Acquisition Corp. II $9.84
54.178K
$533.10K
VIPS Vipshop Holdings Limited $13.20
3.727M
$49.19M
VIRT Virtu Financial, Inc. Class A $64.38
1.121M
$72.18M
VIST Vista Energy S.A.B. de C.V. $73.00
748.016K
$55.22M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.69
1.231M
$14.46M
VLN Valens Semiconductor Ltd. $1.70
638.674K
$1.09M
VLO Valero Energy Corporation $370.60
3.102M
$1.15B
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.85
353.922K
$2.44M
VMC Vulcan Materials Company(Holding Company) $262.63
1.29M
$338.50M
VMI Valmont Industries, Inc. $481.46
86.175K
$41.33M
VOYG Voyager Technologies, Inc. $33.89
1.163M
$39.13M
VPG Vishay Precision Group, Inc. $62.51
292.894K
$18.43M
VRT Vertiv Holdings Co Class A Common Stock $279.80
4.11M
$1.13B
VRTS Virtus Investment Partners, Inc. $159.43
113.68K
$18.06M
VSH Vishay Intertechnology, Inc. $32.30
4.53M
$140.64M
VSXY Victorias Secret & Co. $75.13
4.014M
$298.61M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.70
82.356K
$2.86M
WAL Western Alliance Bancorporation $80.95
1.058M
$85.70M
WBI WaterBridge Infrastructure LLC $32.21
252.285K
$8.12M
WCC Wesco International Inc. $349.50
563.339K
$195.51M
WCN Waste Connections, Inc. $164.87
697.169K
$115.01M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.05
1.676M
$1.75M
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.56
420.282K
$9.61M
WEAV Weave Communications, Inc. $7.33
3.46M
$25.35M
WEC WEC Energy Group, Inc. $105.94
2.07M
$219.91M
WES Western Midstream Partners, LP $49.35
755.727K
$37.23M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $76.28
86.567K
$6.48M
WFG West Fraser Timber Co. Ltd $68.72
132.188K
$9.06M
WGO Winnebago Industries, Inc. $31.03
466.993K
$14.37M
WH Wyndham Hotels & Resorts, Inc. Common Stock $71.80
1.082M
$77.22M
WHG WESTWOOD HOLDINGS GROUP, INC. $18.85
36.62K
$682.94K
WHK WhiteHawk Minerals Corp. $27.84
120.832K
$3.38M
WKC World Kinect Corporation $35.40
594.426K
$20.95M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.88
13.14K
$287.05K
WLY John Wiley & Sons, Inc. Class A $48.19
1.224M
$59.45M
WLYB John Wiley & Sons, Inc. Class B $48.68
309
$15.70K
WMB Williams Companies Inc. $74.15
8.864M
$655.78M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $135.76
586.719K
$79.51M
WOR Worthington Enterprises, Inc. $62.49
480.105K
$29.83M
WPC W.P. Carey Inc. (REIT) $70.38
1.724M
$121.49M
WPM Wheaton Precious Metals Corp. Common Stock $155.01
2.681M
$416.22M
WRB W.R. Berkley Corporation $69.14
2.109M
$146.18M
WS Worthington Steel, Inc. $36.17
236.723K
$8.53M
WST West Pharmaceutical Services, Inc. $339.97
371.042K
$126.63M
WTM White Mountains Insurance Group Ltd. $2,103.49
24.29K
$50.92M
WTRG Essential Utilities, Inc. $41.70
3.913M
$163.49M
WTS Watts Water Technologies, Inc. Class A $362.21
246.532K
$89.01M
WTTR Select Water Solutions, Inc. $19.99
1.263M
$25.30M
WU The Western Union Company $7.19
6.856M
$49.33M
WWW Wolverine World Wide, Inc. $20.90
1.896M
$38.83M
XHR Xenia Hotels & Resorts, Inc. $17.80
628.486K
$11.35M
XIFR XPLR Infrastructure, LP $12.14
469.087K
$5.66M
XOM Exxon Mobil Corporation $159.77
19.201M
$3.08B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $10.97
5.41M
$59.35M
XPOF Xponential Fitness, Inc. $4.91
335.108K
$1.64M
XPRO Expro Group Holdings N.V. $17.96
746.655K
$13.33M
XRN Chiron Real Estate Inc. $36.96
100.364K
$3.72M
XXI Twenty One Capital, Inc. $6.12
1.281M
$7.87M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.53
85.759K
$475.44K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.56
221.986K
$1.22M
YCY AA Mission Acquisition Corp. II $10.26
201
$2.06K
YETI YETI Holdings, Inc. Common Stock $40.99
1.474M
$60.70M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.65
4.072M
$35.16M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.60
132.832K
$346.06K
YSS York Space Systems Inc. $8.91
2.901M
$25.45M
YUMC Yum China Holdings, Inc. Common Stock $43.60
983.617K
$42.98M
ZBH Zimmer Biomet Holdings, Inc. $98.49
1.626M
$159.83M
ZEPP Zepp Health Corporation $4.93
64.768K
$300.54K
ZETA Zeta Global Holdings Corp. $31.33
7.509M
$240.02M
ZGN Ermenegildo Zegna N.V. $12.56
2.03M
$25.46M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.65
160.995K
$416.45K
ZIM ZIM Integrated Shipping Services Ltd. $28.60
1.551M
$44.02M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.95
156.783K
$462.55K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.95
1.51M
$31.69M
ZWS Zurn Elkay Water Solutions Corporation $47.65
717.937K
$34.18M