NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$158.96

+2.66

+1.70%

2.76M

$436.63M

AAAlcoa Corporation

$51.89

+1.33

+2.64%

4.235M

$220.19M

AADXApplied Aerospace & Defense, Inc.

$15.29

-0.21

-1.39%

1.065M

$16.25M

AAMIAcadian Asset Management Inc.

$92.30

+1.45

+1.60%

287.609K

$26.44M

AAPADVANCE AUTO PARTS INC

$42.73

+0.34

+0.80%

4.481M

$191.10M

AATAMERICAN ASSETS TRUST, INC.

$23.00

+0.17

+0.74%

406.172K

$9.26M

AAUCAllied Gold Corporation

$23.58

+0.66

+2.88%

394.854K

$9.27M

ABAllianceBernstein Holding, L.P.

$36.23

+0.20

+0.56%

125.595K

$4.55M

ABBVABBVIE INC.

$266.40

+4.57

+1.75%

5.371M

$1.42B

ABCBAmeris Bancorp

$86.20

+0.08

+0.09%

292.84K

$25.24M

ABEVAMBEV S.A.

$2.88

+0.05

+1.76%

24.672M

$70.53M

ABGAsbury Automotive Group, Inc.

$214.81

-0.56

-0.26%

181.643K

$39.11M

ABMABM Industries, Inc.

$46.81

-0.29

-0.62%

320.925K

$15.07M

ABRArbor Realty Trust, Inc.

$5.19

+0.01

+0.19%

3.601M

$18.74M

ABTAbbott Laboratories

$116.12

+1.98

+1.73%

7.882M

$910.87M

ACAArcosa, Inc. Common Stock

$144.90

-0.50

-0.34%

601.435K

$87.29M

ACCOAcco Brands Corporation

$4.27

+0.04

+0.95%

530.162K

$2.24M

ACELAccel Entertainment, Inc.

$12.06

-0.04

-0.33%

389.773K

$4.67M

ACHAccendra Health, Inc.

$1.20

-0.11

-8.54%

1.339M

$1.66M

ACHRArcher Aviation Inc.

$6.28

+0.19

+3.12%

25.214M

$159.42M

ACIAlbertsons Companies, Inc.

$12.32

+0.34

+2.84%

5.582M

$68.28M

ACMAecom

$64.79

-0.39

-0.60%

1.305M

$84.72M

ACNAccenture PLC

$185.15

+3.80

+2.10%

4.933M

$910.27M

ACRACRES Commercial Realty Corp.

$14.79

+0.17

+1.16%

19.522K

$288.24K

ACREAres Commercial Real Estate Corporation

$4.80

+0.09

+1.91%

282.648K

$1.34M

ACVAACV Auctions Inc. Class A Common Stock

$7.43

-0.24

-3.13%

2.895M

$21.82M

ADArray Digital Infrastructure, Inc.

$35.66

+0.12

+0.34%

193.117K

$6.91M

ADCAgree Realty Corporation

$73.88

-0.57

-0.77%

729.13K

$54.00M

ADCTADC Therapeutics SA

$0.9900

+0.0299

+3.11%

795.617K

$779.10K

ADIGADI Global Distribution Inc.

$21.13

-1.46

-6.46%

808.821K

$17.99M

ADMArcher Daniels Midland Company

$80.30

-1.40

-1.71%

4.575M

$370.02M

ADNTAdient plc Ordinary Shares

$20.01

+0.52

+2.67%

1.036M

$20.75M

ADTADT Inc.

$7.38

+0.01

+0.14%

4.893M

$36.18M

AEEAmeren Corporation

$106.13

-2.66

-2.45%

1.665M

$179.12M

AEGAegon Ltd.

$9.13

+0.12

+1.29%

3.281M

$29.55M

AEMAgnico Eagle Mines Ltd.

$216.08

+4.04

+1.91%

4.776M

$1.03B

AEOAmerican Eagle Outfitters

$16.14

+0.14

+0.88%

3.096M

$50.03M

AERAercap Holdings N.V.

$146.70

-0.09

-0.06%

1.257M

$183.91M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.10

+0.82

+6.17%

329.337K

$4.50M

AESAES Corporation

$14.78

+0.01

+0.07%

11.356M

$167.67M

AESIAtlas Energy Solutions Inc.

$12.58

-0.41

-3.16%

3.273M

$41.32M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.68

+0.06

+0.52%

13.649K

$159.38K

AFGAmerican Financial Group, Inc.

$143.70

+0.05

+0.03%

251.37K

$36.12M

AFLAflac Inc.

$116.07

-0.10

-0.09%

1.928M

$224.12M

AGFIRST MAJESTIC SILVER CORP

$21.14

-0.05

-0.24%

12.45M

$265.42M

AGBKAGI Inc

$6.18

+0.20

+3.31%

126.984K

$773.79K

AGCOAGCO Corporation

$106.81

+2.79

+2.68%

1.169M

$124.17M

AGIAlamos Gold Inc. Class A Common Shares

$37.98

+1.29

+3.50%

5.633M

$212.71M

AGLagilon health, inc.

$96.58

+3.85

+4.15%

192.479K

$18.26M

AGMFederal Agricultural Mortgage Corporation

$220.84

-0.01

0.00%

89.249K

$19.71M

AGOAssured Guaranty, LTD

$74.44

+0.16

+0.22%

327.686K

$24.38M

AGROADECOAGRO S.A.

$11.29

+0.35

+3.20%

780.498K

$8.58M

AGXArgan, Inc

$499.86

-16.72

-3.24%

204.852K

$103.61M

AHRAmerican Healthcare REIT, Inc.

$55.92

+0.15

+0.27%

1.607M

$89.78M

AHRTAH Realty Trust, Inc.

$6.67

+0.04

+0.60%

456.703K

$3.04M

AHTAshford Hospitality Trust, Inc.

$3.32

+0.07

+2.15%

23.395K

$77.82K

AIC3.ai, Inc.

$10.31

+0.00

+0.00%

6.762M

$70.21M

AIGAmerican International Group, Inc.

$76.20

+0.45

+0.59%

2.983M

$227.27M

AIIAmerican Integrity Insurance Group, Inc.

$25.35

-0.21

-0.82%

236.592K

$6.06M

AIIAAI Infrastructure Acquisition Corp.

$10.22

-0.03

-0.29%

302

$3.09K

AINAlbany International Corp Class A

$59.10

+0.21

+0.36%

154.239K

$9.10M

AIRAAR Corp.

$134.82

+2.43

+1.84%

414.716K

$55.58M

AITApplied Industrial Technologies, Inc.

$341.62

+1.28

+0.38%

218.093K

$74.34M

AIVApartment Investment and Management Company

$2.62

+0.01

+0.38%

341.994K

$894.78K

AIZAssurant, Inc.

$284.04

+2.04

+0.72%

571.114K

$162.02M

AJGArthur J. Gallagher & Co.

$263.81

+4.20

+1.62%

1.17M

$306.45M

AKAa.k.a. Brands Holding Corp.

$10.90

+0.42

+4.00%

409

$4.39K

AKO.AEmbotelladora Andina S.A. Series A

$23.46

+0.00

+0.00%

420

$9.85K

AKO.BEmbotelladora Andina S.A. Series B

$30.40

-0.48

-1.55%

547

$16.93K

AKRAcadia Realty Trust

$21.05

+0.02

+0.10%

790.02K

$16.60M

ALBAlbemarle Corporation

$143.84

+9.65

+7.19%

3.04M

$429.93M

ALCAlcon Inc. Ordinary Shares

$73.63

+0.70

+0.96%

906.6K

$66.48M

ALGAlamo Group, Inc.

$164.40

+1.94

+1.19%

124.604K

$20.34M

ALHAlliance Laundry Holdings Inc.

$23.47

+0.29

+1.25%

2.773M

$64.83M

ALITAlight, Inc.

$14.28

+0.87

+6.49%

397.787K

$5.57M

ALKAlaska Air Group, Inc.

$40.68

+0.50

+1.24%

2.523M

$101.85M

ALLThe Allstate Corporation

$253.83

-0.71

-0.28%

2.379M

$605.28M

ALLEAllegion Public Limited Company

$162.31

+0.59

+0.36%

852.703K

$138.54M

ALLYAlly Financial Inc.

$42.93

+0.64

+1.51%

2.618M

$111.81M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$133.23

+4.11

+3.18%

1.096M

$144.73M

ALTGAlta Equipment Group Inc.

$6.50

+0.09

+1.45%

84.058K

$542.65K

ALVAutoliv, Inc.

$125.37

+3.68

+3.02%

488.859K

$60.91M

ALXAlexander's Inc.

$265.03

-7.23

-2.66%

19.823K

$5.31M

AMAntero Midstream Corporation Common Stock

$22.04

-0.22

-0.99%

2.155M

$47.88M

AMBPArdagh Metal Packaging S.A.

$5.40

+0.15

+2.86%

1.414M

$7.53M

AMBQAmbiq Micro, Inc.

$59.02

+1.20

+2.08%

306.911K

$17.95M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.55

+0.08

+3.18%

12.839M

$32.51M

AMCRAmcor plc Ordinary Shares

$48.81

+1.00

+2.09%

3.104M

$149.87M

AMEAmetek, Inc.

$239.55

+0.47

+0.20%

1.244M

$297.65M

AMGAffiliated Managers Group

$356.21

+3.60

+1.02%

253.712K

$90.46M

AMHAMERICAN HOMES 4 RENT

$34.35

-0.02

-0.06%

1.42M

$48.77M

AMNAMN Healthcare Services

$34.46

-0.33

-0.95%

531.52K

$18.37M

AMPAmeriprise Financial, Inc.

$555.59

+8.50

+1.55%

516.293K

$286.29M

AMPXAmprius Technologies, Inc.

$10.36

+0.16

+1.58%

2.758M

$28.50M

AMPYAmplify Energy Corp.

$4.82

-0.09

-1.83%

686.639K

$3.34M

AMRAlpha Metallurgical Resources, Inc.

$210.01

+15.71

+8.09%

526.694K

$108.62M

AMRCAmeresco, Inc.

$21.38

-0.81

-3.65%

708.4K

$15.40M

AMRZAmrize Ltd

$45.68

+1.06

+2.38%

4.582M

$208.67M

AMTAmerican Tower Corporation

$175.80

+0.08

+0.05%

1.714M

$301.95M

AMTBAmerant Bancorp Inc.

$28.69

+0.19

+0.67%

230.772K

$6.60M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.8035

-0.0235

-2.84%

14.065K

$11.12K

AMTMAmentum Holdings, Inc.

$21.59

+0.98

+4.75%

2.401M

$50.81M

AMWLAmerican Well Corporation

$11.90

+0.11

+0.93%

43.337K

$509.45K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$23.88

+0.49

+2.09%

7.692M

$181.68M

ANAutoNation, Inc.

$199.49

-0.60

-0.30%

203.797K

$40.77M

ANDGAndersen Group Inc.

$50.16

-0.16

-0.32%

740.91K

$37.20M

ANETArista Networks

$189.08

+6.25

+3.42%

8.173M

$1.53B

ANFAbercrombie & Fitch Co.

$109.40

+4.38

+4.17%

873.778K

$94.09M

ANGXAngel Studios, Inc.

$4.34

-0.03

-0.69%

737.02K

$3.20M

ANROAlto Neuroscience Inc.

$34.28

+0.03

+0.09%

234.637K

$8.06M

ANVSAnnovis Bio, Inc.

$1.82

+0.03

+1.68%

574.789K

$1.03M

AOMRAngel Oak Mortgage REIT, Inc.

$8.32

-0.40

-4.57%

276.836K

$2.33M

AONAon plc Class A

$355.11

+3.18

+0.90%

796.118K

$281.85M

AORTArtivion, Inc.

$27.91

-0.07

-0.25%

555.234K

$15.59M

AOSA.O. Smith Corporation

$63.08

+0.65

+1.04%

1.074M

$67.51M

APAmpco-Pittsburgh Corp.

$8.80

+0.09

+1.03%

34.762K

$304.66K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$42.26

+0.21

+0.50%

587.177K

$24.77M

APDAir Products & Chemicals, Inc.

$305.10

+4.77

+1.59%

1.233M

$376.59M

APGAPi Group Corporation

$41.16

-0.77

-1.84%

2.169M

$89.75M

APHAmphenol Corporation

$157.94

+4.83

+3.15%

6.729M

$1.05B

APLEApple Hospitality REIT, Inc.

$16.67

+0.17

+1.03%

2.565M

$42.51M

APOApollo Global Management, Inc.

$132.69

+2.71

+2.08%

2.002M

$264.27M

APTVAptiv PLC

$49.07

+2.04

+4.33%

3.808M

$183.43M

AQNAlgonquin Power & Utilities Corp

$5.70

-0.12

-2.06%

3.546M

$20.38M

ARANTERO RESOURCES CORPORATION

$37.94

+0.28

+0.74%

3.183M

$120.46M

ARCOARCOS DORADOS HOLDINGS INC.

$7.96

+0.16

+2.05%

869.018K

$6.85M

ARDTArdent Health Partners, Inc.

$10.99

+0.51

+4.87%

206.054K

$2.22M

AREAlexandria Real Estate Equities, Inc.

$53.78

+0.84

+1.59%

2.983M

$158.53M

ARESAres Management Corporation Class A Common Stock

$141.25

+1.02

+0.73%

1.868M

$263.75M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.88

-0.06

-0.86%

2.955M

$20.48M

ARISAris Water Solutions, Inc.

$20.76

+0.57

+2.83%

1.476M

$30.51M

ARLAmerican Realty Investors, Inc.

$15.21

-0.02

-0.13%

735

$11.20K

ARLOArlo Technologies, Inc.

$13.10

+0.06

+0.46%

1.274M

$16.63M

ARMKARAMARK

$59.77

+0.40

+0.67%

2.735M

$162.82M

AROCArchrock Inc

$31.18

-1.10

-3.41%

1.864M

$59.29M

ARRARMOUR Residential REIT, Inc.

$16.39

+0.07

+0.43%

2.345M

$38.31M

ARWArrow Electronics, Inc.

$210.85

+4.21

+2.04%

450.464K

$94.22M

ARXAccelerant Holdings

$19.55

-0.02

-0.10%

4.702M

$92.03M

ASAmer Sports, Inc.

$32.65

+0.12

+0.37%

6.369M

$207.59M

ASANAsana, Inc. Class A Common Stock

$9.57

+0.07

+0.74%

2.784M

$26.55M

ASBAssociated Banc-Corp

$30.84

+0.08

+0.26%

1.462M

$45.10M

ASCARDMORE SHIPPING CORPORATION

$18.75

+0.56

+3.08%

697.625K

$12.91M

ASHAshland Inc.

$72.66

-0.16

-0.22%

409.983K

$29.87M

ASICAtegrity Specialty Insurance Company Holdings

$25.84

+0.55

+2.17%

76.295K

$1.97M

ASIXAdvanSix Inc.

$17.18

-0.15

-0.87%

200.903K

$3.47M

ASPNAspen Aerogels, Inc.

$5.28

+0.17

+3.29%

769.689K

$3.97M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$262.58

+3.42

+1.32%

29.148K

$7.65M

ASXASE Technology Holding Co., Ltd.

$36.54

+0.03

+0.08%

3.643M

$132.67M

ATENA10 NETWORKS INC

$25.60

+0.07

+0.27%

1.127M

$29.07M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$22.22

+0.10

+0.45%

652.106K

$14.44M

ATIATI Inc.

$207.01

-2.21

-1.06%

1.536M

$319.67M

ATKRAtkore Inc.

$93.60

+0.11

+0.12%

500.35K

$46.83M

ATMUAtmus Filtration Technologies Inc.

$49.80

+0.43

+0.87%

533.048K

$26.45M

ATOAtmos Energy Corporation

$168.76

-1.76

-1.03%

1.108M

$186.89M

ATRAptarGroup, Inc.

$134.80

+1.84

+1.38%

323.73K

$43.56M

ATSATS Corporation

$19.74

+0.46

+2.39%

87.729K

$1.71M

AUAngloGold Ashanti plc

$121.55

+6.41

+5.57%

5.956M

$715.04M

AUBAtlantic Union Bankshares Corporation

$41.15

+0.13

+0.32%

881.246K

$36.23M

AUNAAuna S.A.

$5.26

+0.01

+0.19%

75.253K

$396.92K

AVAAvista Corporation

$37.57

-0.66

-1.73%

871.518K

$32.95M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.46

+0.03

+0.55%

128.943K

$706.87K

AVBCAvidia Bancorp, Inc.

$21.75

-0.14

-0.64%

76.313K

$1.67M

AVDAmerican Vanguard Corporation

$2.30

+0.07

+3.14%

115.271K

$261.34K

AVEXAEVEX Corp.

$18.36

+0.28

+1.55%

952.294K

$17.46M

AVNTAvient Corporation

$44.66

+0.93

+2.13%

786.979K

$34.91M

AVTRAvantor, Inc.

$14.50

+0.25

+1.75%

6.285M

$90.43M

AVYAvery Dennison Corp.

$183.71

+1.03

+0.56%

512.976K

$94.07M

AWIArmstrong World Industries, Inc.

$178.54

+0.43

+0.24%

291.16K

$51.99M

AWKAmerican Water Works Company, Inc

$135.36

-1.85

-1.35%

2.057M

$279.59M

AWRAmerican States Water Company

$88.63

-0.68

-0.76%

113.599K

$10.09M

AXAxos Financial, Inc. Common Stock

$96.66

+0.70

+0.73%

252.679K

$24.34M

AXPAmerican Express Company

$336.99

+5.84

+1.76%

2.97M

$992.43M

AXRAMREP Corporation

$23.00

-0.25

-1.08%

22.341K

$514.12K

AXSAxis Capital Holders Limited

$98.73

-1.37

-1.37%

302.253K

$29.90M

AXTAAxalta Coating Systems Ltd.

$36.20

+0.70

+1.97%

1.16M

$41.82M

AYIAcuity Brands, Inc.

$343.10

+1.45

+0.42%

132.064K

$45.21M

AZNAstraZeneca PLC

$166.11

+1.62

+0.98%

2.946M

$488.70M

AZOAutoZone, Inc.

$2,965.65

+3.66

+0.12%

185.376K

$548.70M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$7.40

-0.39

-5.00%

43.865K

$330.41K

AZZAZZ Inc.

$141.28

+1.85

+1.33%

218.397K

$30.56M

BBarnes Group Inc.

$47.63

+1.37

+2.96%

11.234M

$532.17M

BABoeing Company

$214.28

-0.82

-0.38%

5.721M

$1.22B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$119.00

-11.52

-8.83%

28.022M

$3.42B

BACBank of America Corporation

$61.77

-0.09

-0.15%

27.092M

$1.68B

BAHBooz Allen Hamilton Holding Corporation

$77.25

+0.89

+1.17%

1.174M

$90.15M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.97

-0.01

-0.51%

798.313K

$1.57M

BALLBall Corporation

$63.56

+0.95

+1.52%

1.406M

$88.94M

BALYBally's Corporation

$10.23

+0.41

+4.18%

98.228K

$988.46K

BAMBrookfield Asset Management Ltd.

$52.19

+0.67

+1.30%

1.361M

$71.08M

BANCBanc of California, Inc.

$18.64

-0.01

-0.05%

1.797M

$33.56M

BAPCredicorp LTD

$378.97

+8.76

+2.37%

185.161K

$69.52M

BARKBARK, Inc.

$10.13

+0.19

+1.91%

13.367K

$135.06K

BAXBaxter International Inc.

$26.31

-0.10

-0.38%

4.85M

$127.70M

BBBlackBerry Limited

$8.04

-0.10

-1.21%

6.424M

$51.80M

BBAIBigBear.ai Holdings, Inc.

$3.23

+0.15

+4.87%

16.342M

$52.12M

BBARBanco BBVA Argentina S.A.

$14.19

+0.11

+0.80%

845.056K

$12.04M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.14

+0.16

+5.37%

23.86M

$73.64M

BBDCBarings BDC, Inc.

$9.34

-0.01

-0.14%

464.708K

$4.35M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.14

+0.12

+3.97%

17.344K

$53.69K

BBTBeacon Financial Corporation

$31.65

-0.12

-0.38%

522.089K

$16.50M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$28.65

+0.63

+2.25%

521.054K

$14.70M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$29.12

+0.49

+1.71%

902.626K

$26.13M

BBWBuild-A-Bear Workshop, Inc.

$39.75

+1.97

+5.21%

490.143K

$18.95M

BBWIBath & Body Works, Inc.

$19.46

-0.18

-0.92%

5.487M

$106.85M

BBYBest Buy Company, Inc.

$86.76

+1.03

+1.20%

2.495M

$215.38M

BCBrunswick Corporation

$80.83

-0.23

-0.28%

502.485K

$40.80M

BCCBoise Cascade Company

$82.47

+0.70

+0.86%

219.375K

$18.05M

BCEBCE, Inc.

$23.71

-0.07

-0.29%

1.269M

$30.18M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$42.20

+1.15

+2.80%

172.65K

$7.24M

BCOThe Brink's Company

$111.43

-1.69

-1.49%

372.16K

$41.74M

BCSBarclays PLC

$26.84

+0.35

+1.32%

2.345M

$62.77M

BCSFBain Capital Specialty Finance, Inc.

$12.06

-0.04

-0.33%

285.411K

$3.45M

BCSSBain Capital GSS Investment Corp.

$10.28

+0.00

+0.00%

102

$1.05K

BDCBelden Inc.

$122.46

-1.43

-1.15%

336.862K

$41.40M

BDNBrandywine Realty Trust

$3.01

-0.02

-0.66%

778.19K

$2.36M

BDXBecton, Dickinson and Co.

$192.00

+4.38

+2.33%

2.235M

$426.34M

BEBloom Energy Corporation

$200.75

-1.73

-0.85%

9.274M

$1.87B

BEBETGE Value Creative Solutions Corp

$9.99

+0.00

+0.00%

1.287K

$12.86K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.76

+0.77

+4.53%

6.184M

$108.25M

BENFranklin Resources, Inc.

$34.31

+0.34

+1.00%

3.842M

$131.86M

BEPBrookfield Renewable Partners L.P.

$33.00

+0.08

+0.24%

286.169K

$9.44M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$33.70

+0.26

+0.78%

2.203M

$73.67M

BETABeta Technologies, Inc.

$25.00

-0.48

-1.88%

1.383M

$34.58M

BF.ABrown-Forman Corporation Class A

$29.06

+0.10

+0.35%

48.427K

$1.40M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$72.88

-0.73

-0.99%

399.483K

$29.20M

BF.BBrown-Forman Corporation Class B

$28.42

+0.01

+0.04%

1.613M

$45.74M

BFHBread Financial Holdings, Inc.

$105.91

+2.73

+2.65%

403.529K

$42.48M

BFLYButterfly Network, Inc.

$9.55

+0.38

+4.14%

4.202M

$39.33M

BFSSaul Centers, Inc.

$33.72

-0.30

-0.88%

52.912K

$1.79M

BGBunge Global SA

$113.11

-3.46

-2.97%

1.583M

$181.34M

BGSB&G Foods, Inc.

$3.46

+0.13

+3.90%

2.2M

$7.49M

BGSFBGSF, Inc.

$5.51

+0.05

+0.92%

1.995K

$10.88K

BGSIBoyd Group Services Inc.

$88.25

-3.65

-3.97%

48.67K

$4.37M

BHBiglari Holdings Inc. Class B Common Stock

$395.40

+4.50

+1.15%

100.626K

$38.81M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,951.85

-36.57

-1.84%

7.49K

$14.68M

BHCBausch Health Companies Inc.

$6.49

-0.32

-4.73%

2.21M

$14.56M

BHEBenchmark Electronics

$72.64

-0.72

-0.98%

294.222K

$21.40M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$96.51

+2.88

+3.08%

2.606M

$250.85M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.07

+0.04

+1.97%

217.575K

$446.05K

BHVNBiohaven Ltd.

$13.86

+0.36

+2.65%

1.88M

$26.19M

BILLBILL Holdings, Inc.

$47.80

+0.40

+0.84%

2.289M

$108.73M

BIOBio-Rad Laboratories, Inc.Class A

$380.03

+3.57

+0.95%

348.58K

$132.37M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$39.50

+0.56

+1.44%

748.69K

$29.15M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.55

-0.05

-0.13%

526.95K

$20.88M

BIRKBirkenstock Holding plc

$35.96

+1.41

+4.09%

2.982M

$105.89M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$96.50

+4.09

+4.43%

3.807M

$360.79M

BKDBrookdale Senior Living, Inc.

$11.99

+0.18

+1.52%

4.972M

$58.79M

BKEThe Buckle, Inc.

$43.81

+1.17

+2.74%

632.655K

$27.62M

BKHBlack Hills Corporation

$71.69

-1.60

-2.18%

687.507K

$49.69M

BKKTBakkt Holdings, Inc.

$8.74

+1.19

+15.74%

3.472M

$29.33M

BKSYBlackSky Technology Inc.

$28.15

+1.42

+5.31%

704.252K

$19.36M

BKUBankunited, Inc.

$46.33

+0.12

+0.26%

682.598K

$31.57M

BKVBKV Corporation

$24.20

-1.90

-7.28%

1.196M

$29.89M

BLCOBausch + Lomb Corporation

$17.24

+0.04

+0.23%

199.2K

$3.44M

BLDRBuilders FirstSource, Inc.

$70.17

-0.15

-0.21%

1.421M

$99.82M

BLKBlackrock, Inc.

$1,156.55

+16.73

+1.47%

421.603K

$484.96M

BLNDBlend Labs, Inc.

$1.55

+0.09

+5.89%

1.183M

$1.78M

BLSHBullish

$30.73

+2.29

+8.05%

2.038M

$61.22M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.43

+0.17

+0.32%

238.288K

$12.71M

BMABanco Macro S.A.

$72.84

-1.14

-1.54%

422.234K

$31.28M

BMIBadger Meter, Inc.

$131.81

+3.68

+2.87%

245.024K

$32.05M

BMNRBitMine Immersion Technologies, Inc.

$23.56

+1.99

+9.23%

53.14M

$1.20B

BMOBank of Montreal

$174.15

+1.25

+0.72%

565.29K

$98.43M

BMYBristol-Myers Squibb Co.

$67.02

+1.55

+2.37%

7.476M

$497.27M

BNBrookfield Corporation

$41.75

+0.38

+0.92%

2.742M

$114.37M

BNEDBarnes & Noble Education, Inc

$12.06

+0.03

+0.25%

154.89K

$1.86M

BNLBroadstone Net Lease, Inc.

$21.12

-0.09

-0.42%

915.019K

$19.34M

BNSBank of Nova Scotia

$87.57

+1.13

+1.31%

797.585K

$69.70M

BNTBrookfield Wealth Solutions Ltd.

$41.81

+0.33

+0.80%

6.043K

$253.06K

BNYBank of New York Mellon Corporation

$158.49

+1.25

+0.79%

2.65M

$419.39M

BOBSBobs Discount Furniture, Inc.

$17.16

-0.89

-4.93%

572.875K

$10.07M

BOCBoston Omaha Corporation

$14.13

+0.32

+2.32%

96.284K

$1.34M

BOHBank of Hawaii Corp.

$77.50

-0.09

-0.12%

304.701K

$23.62M

BOOTBoot Barn Holdings, Inc.

$165.57

+5.35

+3.34%

503.026K

$82.48M

BORRBorr Drilling Limited

$4.50

+0.07

+1.58%

2.942M

$13.29M

BOWBowhead Specialty Holdings Inc.

$33.50

+0.01

+0.03%

308.257K

$10.33M

BOXBOX, INC.

$32.91

+0.01

+0.03%

1.463M

$48.03M

BPBP p.l.c.

$44.46

-0.68

-1.51%

6.169M

$277.18M

BPREBluerock Private Real Estate Fund

$12.18

+0.03

+0.25%

326.314K

$3.99M

BRBroadridge Financial Solutions Inc

$182.18

+3.68

+2.06%

1.083M

$195.56M

BRBRBellRing Brands, Inc.

$10.19

-0.26

-2.49%

2.341M

$24.15M

BRCBrady Corporation

$91.29

+0.56

+0.62%

153.825K

$14.00M

BRCCBRC Inc.

$0.8619

+0.0099

+1.16%

620.399K

$538.80K

BRK.ABerkshire Hathaway Inc.

$743,500.00

-1,100.00

-0.15%

105

$78.45M

BRK.BBERKSHIRE HATHAWAY Class B

$496.28

-0.22

-0.04%

5.02M

$2.50B

BROBrown & Brown, Inc.

$73.01

+0.93

+1.29%

1.349M

$97.91M

BROSDutch Bros Inc.

$49.91

+0.54

+1.10%

2.925M

$145.08M

BRSLBrightstar Lottery

$12.10

+0.52

+4.49%

1.889M

$22.61M

BRSPBrightSpire Capital, Inc.

$4.91

+0.05

+1.03%

1.048M

$5.12M

BRTBRT Apartments Corp

$14.56

-0.06

-0.41%

17.854K

$260.64K

BRXBRIXMOR PROPERTY GROUP INC.

$29.31

-0.17

-0.58%

1.539M

$45.18M

BSACBanco Santander-Chile

$35.16

+0.59

+1.71%

217.761K

$7.64M

BSBRBANCO SANTANDER (BRASIL) SA

$5.74

+0.17

+3.05%

2.085M

$11.96M

BSMBlack Stone Minerals, L.P.

$14.89

+0.12

+0.81%

150.208K

$2.23M

BSXBoston Scientific Corp.

$50.90

+1.53

+3.10%

31.453M

$1.58B

BTEBaytex Energy Corp.

$4.88

+0.06

+1.24%

9.737M

$46.88M

BTGOBitGo Holdings, Inc.

$6.90

+0.23

+3.45%

2.104M

$14.53M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$56.25

-0.45

-0.80%

2.781M

$156.99M

BTUPeabody Energy Corporation

$27.85

+0.99

+3.70%

1.778M

$48.72M

BUDAnheuser-Busch INBEV SA/NV

$79.02

+1.10

+1.41%

1.028M

$80.66M

BURBurford Capital Limited

$4.31

+0.05

+1.17%

743.804K

$3.20M

BURLBURLINGTON STORES, INC.

$326.88

-6.35

-1.91%

724.28K

$238.65M

BVBrightView Holdings, Inc. Common Stock

$11.30

+0.15

+1.35%

752.143K

$8.49M

BVNCompania de Minas Buenaventura S.A.

$35.42

+1.26

+3.69%

3.769M

$132.87M

BWBabcock & Wilcox Enterprises, Inc.

$8.35

-0.08

-0.95%

6.105M

$50.58M

BWABorgWarner Inc.

$68.04

+3.24

+5.00%

2.029M

$136.04M

BWIVBlue Water Acquisition Corp. IV

$9.90

-0.20

-1.98%

138.135K

$1.42M

BWLPBW LPG Limited

$24.72

+1.21

+5.15%

393.255K

$9.65M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.05

+0.13

+0.82%

20.53K

$327.79K

BWXTBWX Technologies, Inc.

$157.60

+1.16

+0.74%

704.133K

$110.72M

BXBlackstone Inc.

$143.67

+2.32

+1.64%

3.025M

$432.45M

BXCBlueLinx Holdings Inc.

$84.60

+1.67

+2.01%

103.355K

$8.72M

BXDCBlackstone Digital Infrastructure Trust Inc.

$20.54

+0.61

+3.06%

864.361K

$17.61M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$14.34

-0.01

-0.07%

1.37M

$19.65M

BXPBoston Properties, Inc.

$67.69

-0.09

-0.13%

1.468M

$99.24M

BXSLBlackstone Secured Lending Fund

$24.81

+0.14

+0.57%

754.555K

$18.70M

BYByline Bancorp, Inc. Common Stock

$38.25

-0.08

-0.21%

261.568K

$10.00M

BYDBoyd Gaming Corporation

$80.78

-0.17

-0.21%

764.444K

$61.89M

BZHBeazer Homes USA, Inc. New

$33.13

+0.00

+0.00%

1.101M

$36.47M

CCitigroup Inc.

$131.65

+1.98

+1.53%

9.425M

$1.24B

CAAPCorporacion America Airports S.A.

$23.46

+0.19

+0.82%

254.721K

$5.97M

CABOCable One, Inc.

$23.00

-3.22

-12.28%

271.396K

$6.52M

CACICACI INTERNATIONAL CLA

$647.39

+1.04

+0.16%

147.726K

$95.66M

CAGConagra Brands, Inc.

$16.42

+0.15

+0.92%

8.942M

$146.27M

CAHCardinal Health, Inc.

$230.00

+1.54

+0.67%

1.416M

$324.73M

CALCaleres Inc

$13.62

+0.73

+5.66%

487.233K

$6.52M

CALXCALIX, INC.

$40.25

-0.13

-0.32%

510.238K

$20.53M

CALYCallaway Golf Company

$15.87

+0.08

+0.51%

1.655M

$26.23M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$2.19

+0.57

+35.19%

3.176M

$6.75M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$23.75

-0.25

-1.04%

32.727K

$783.90K

CARRCarrier Global Corporation

$60.37

+0.22

+0.37%

4.848M

$293.01M

CARSCars.com Inc. Common Stock

$12.22

-0.05

-0.41%

447.629K

$5.47M

CATCaterpillar Inc.

$827.25

+11.86

+1.45%

2.719M

$2.24B

CATOCATO CORP

$2.92

-0.12

-3.95%

106.862K

$313.48K

CAVACAVA Group, Inc.

$73.73

+1.70

+2.36%

1.594M

$116.59M

CBChubb Limited

$341.39

-1.48

-0.43%

1.581M

$541.15M

CBANColony Bankcorp Inc

$21.48

+0.10

+0.47%

231.546K

$4.97M

CBLCBL & Associates Properties, Inc.

$55.34

-1.83

-3.20%

128.311K

$7.18M

CBNAChain Bridge Bancorp, Inc.

$45.90

-0.35

-0.76%

6.529K

$299.51K

CBRECBRE GROUP, INC.

$152.10

+0.31

+0.20%

1.117M

$169.69M

CBTCabot Corporation

$85.19

+0.26

+0.31%

334.929K

$28.47M

CBUCommunity Financial System, Inc.

$63.56

+0.43

+0.68%

170.275K

$10.78M

CBZCBIZ, Inc.

$54.66

-0.35

-0.64%

749.41K

$41.11M

CCThe Chemours Company

$16.05

+0.36

+2.29%

1.407M

$22.34M

CCICrown Castle Inc.

$75.14

-0.25

-0.33%

2.087M

$157.53M

CCJCameco Corporation

$102.75

+7.16

+7.49%

3.275M

$330.05M

CCKCrown Holdings Inc.

$119.47

+2.32

+1.98%

426.179K

$50.53M

CCLCarnival Corporation

$25.78

+0.41

+1.62%

18.608M

$477.15M

CCMConcord Medical Services Holding Limited

$5.29

-1.20

-18.49%

19.709K

$112.23K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.37

-0.02

-0.84%

4.369M

$10.41M

CCSCENTURY COMMUNITIES, INC.

$69.78

+0.37

+0.53%

143.602K

$10.00M

CCUCompania Cervecerias Unidas S.A.

$12.34

+0.32

+2.66%

46.787K

$570.99K

CDECoeur Mining, Inc.

$21.03

-0.08

-0.38%

46.143M

$974.98M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.92

-0.17

-0.71%

45.951K

$1.11M

CDPCOPT Defense Properties

$37.27

+0.15

+0.40%

540.085K

$20.10M

CDRECadre Holdings, Inc.

$34.12

+0.27

+0.80%

211.948K

$7.22M

CECelanese Corporation Common Stock

$47.00

+0.02

+0.04%

1.011M

$47.51M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$12.98

+0.09

+0.70%

112.826K

$1.48M

CFCF Industries Holding, Inc.

$132.00

+6.35

+5.05%

3.694M

$477.60M

CFGCitizens Financial Group, Inc.

$69.90

+0.19

+0.27%

3.167M

$221.27M

CFNDC1 Fund Inc.

$2.54

+0.13

+5.39%

54.565K

$136.55K

CFRCullen/Frost Bankers Inc.

$164.19

-0.62

-0.38%

477.588K

$78.55M

CGAUCenterra Gold Inc.

$23.76

+0.27

+1.15%

1.353M

$32.06M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$14.87

-0.04

-0.25%

205.705K

$3.05M

CHDChurch & Dwight Co., Inc.

$98.80

+1.39

+1.43%

1.702M

$166.76M

CHEChemed Corporation

$540.57

+5.69

+1.06%

94.486K

$50.79M

CHGGCHEGG, INC.

$0.8017

+0.0490

+6.51%

770.751K

$611.87K

CHHChoice Hotels Intnl.

$109.62

+0.37

+0.34%

354.83K

$38.80M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.94

+0.01

+0.34%

217.957K

$640.29K

CHPTChargePoint Holdings, Inc.

$6.21

+0.42

+7.25%

308.036K

$1.87M

CHTCHUNGHWA TELECOM CO., LTD

$43.38

+0.05

+0.12%

152.74K

$6.63M

CHWYChewy, Inc.

$24.05

+0.17

+0.71%

5.421M

$130.36M

CIThe Cigna Group

$277.55

+3.14

+1.14%

1.837M

$508.57M

CIACitizens, Inc.

$3.76

-0.04

-1.05%

130.776K

$496.38K

CIBBancolombia S.A.

$101.43

+2.78

+2.82%

146.834K

$14.78M

CIENCiena Corporation

$397.50

+5.02

+1.28%

1.358M

$534.89M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.90

+0.02

+1.31%

1.719M

$3.30M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.93

-0.01

-0.34%

1.2K

$3.52K

CIMChimera Investment Corp.

$11.55

-0.03

-0.26%

513.255K

$5.93M

CINTCI&T Inc

$3.89

+0.22

+5.99%

76.671K

$291.96K

CIONCION Investment Corporation

$7.34

+0.04

+0.55%

216.063K

$1.58M

CLColgate-Palmolive Company

$91.11

+1.41

+1.57%

4.486M

$405.45M

CLBCore Laboratories Inc.

$12.52

+0.23

+1.87%

368.379K

$4.59M

CLBRColombier Acquisition Corp. II

$10.25

-0.05

-0.47%

26.808K

$275.28K

CLDTCHATHAM LODGING TRUST

$13.56

+0.16

+1.19%

299.375K

$4.04M

CLFCleveland-Cliffs Inc.

$11.32

+0.58

+5.40%

19.052M

$217.08M

CLHClean Harbors, Inc

$315.98

-5.97

-1.85%

288.306K

$91.67M

CLPRClipper Realty Inc. Common Stock

$3.28

+0.05

+1.55%

26.529K

$86.78K

CLSCelestica, Inc.

$297.25

-4.75

-1.57%

1.267M

$377.07M

CLVTClarivate Plc

$2.08

+0.01

+0.48%

3.388M

$7.03M

CLWClearwater Paper Corporation

$21.75

+0.04

+0.18%

118.665K

$2.58M

CLXClorox Company

$106.69

+0.65

+0.61%

2.05M

$218.13M

CMCanadian Imperial Bank of Commerce

$116.49

+0.80

+0.69%

564.438K

$65.82M

CMBTEURONAV NV

$18.00

+0.38

+2.18%

989.012K

$18.01M

CMCCommercial Metals Company

$66.29

+1.01

+1.55%

1.18M

$78.12M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.96

-0.18

-5.73%

9.675K

$30.30K

CMDBCostamare Bulkers Holdings Limited

$20.25

+0.42

+2.12%

94.43K

$1.91M

CMGChipotle Mexican Grill, Inc.

$36.84

+1.52

+4.31%

17.266M

$624.70M

CMICummins Inc.

$588.76

-4.48

-0.76%

762.072K

$451.11M

CMPCompass Minerals International, Inc.

$26.00

+1.38

+5.61%

444.941K

$11.36M

CMRECostamare Inc.

$15.62

+0.44

+2.90%

386.532K

$6.01M

CMSCMS Energy Corporation

$69.12

-0.71

-1.01%

4.549M

$313.66M

CMTGClaros Mortgage Trust, Inc.

$1.79

+0.03

+1.70%

614.486K

$1.09M

CNACNA Financial Corporation

$48.98

-0.50

-1.01%

230.61K

$11.36M

CNCCentene Corporation

$64.87

+0.73

+1.14%

3.002M

$194.19M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.22

-0.02

-0.89%

20.666K

$46.53K

CNHCNH INDUSTRIAL N.V.

$11.86

+0.91

+8.31%

18.81M

$215.67M

CNICanadian National Railway

$129.84

+1.61

+1.26%

648.218K

$83.91M

CNKCinemark Holdings, Inc.

$36.60

-0.29

-0.79%

2.112M

$77.62M

CNMCore & Main, Inc.

$44.88

+0.42

+0.94%

1.036M

$46.48M

CNMDCONMED Corporation

$51.07

-0.31

-0.60%

224.997K

$11.53M

CNNECannae Holdings, Inc. Common Stock

$15.50

+0.48

+3.20%

361.71K

$5.55M

CNOCNO Financial Group, Inc.

$53.54

+0.43

+0.81%

737.345K

$39.35M

CNPCenterPoint Energy, Inc.

$38.77

-1.43

-3.56%

6.912M

$271.63M

CNQCanadian Natural Resources Limited

$51.31

+0.28

+0.55%

3.381M

$173.31M

CNRCore Natural Resources, Inc.

$95.13

+1.36

+1.45%

497.709K

$47.33M

CNSCohen & Steers Inc.

$81.42

+0.63

+0.78%

150.869K

$12.27M

CNXCNX Resources Corporation

$36.36

-0.10

-0.27%

1.246M

$45.39M

CODICompass Diversified

$11.68

+0.12

+1.04%

493.913K

$5.78M

COFCapital One Financial

$218.00

+5.52

+2.60%

4.02M

$870.40M

COHRCoherent Corp.

$289.26

-0.77

-0.26%

6.258M

$1.82B

COLDAmericold Realty Trust, Inc.

$15.23

+0.21

+1.40%

1.808M

$27.45M

COMPCompass, Inc.

$11.74

-0.18

-1.51%

6.58M

$77.59M

CONConcentra Group Holdings Parent, Inc.

$35.00

+0.19

+0.55%

795.201K

$27.79M

COOKTraeger, Inc.

$55.45

+1.51

+2.80%

11.101K

$608.53K

COPConocoPhillips

$134.56

-0.33

-0.25%

8.783M

$1.19B

COPLCopley Acquisition Corp

$10.52

+0.00

+0.00%

1.766K

$18.58K

CORCencora, Inc.

$318.04

+3.35

+1.06%

956.843K

$303.40M

COSOCoastalSouth Bancshares, Inc.

$27.39

+0.14

+0.51%

167.351K

$4.58M

COTYCOTY INC

$2.73

-0.02

-0.73%

9.339M

$25.08M

COURCoursera, Inc.

$6.01

+0.16

+2.72%

3.988M

$23.87M

CPCanadian Pacific Kansas City Limited

$96.69

+1.86

+1.96%

1.15M

$110.21M

CPACopa Holdings, S.A.

$129.95

+1.66

+1.29%

174.888K

$22.67M

CPACCEMENTOS PACASMAYO S.A.A.

$11.71

-0.07

-0.59%

8.603K

$101.00K

CPAYCorpay, Inc.

$417.13

+5.13

+1.25%

326.438K

$135.69M

CPFCentral Pacific Financial Corporation

$37.43

-0.07

-0.19%

192.789K

$7.21M

CPKChesapeake Utilities

$134.13

-3.45

-2.51%

115.042K

$15.65M

CPNGCoupang, Inc.

$16.47

+0.21

+1.29%

15.751M

$257.66M

CPRICapri Holdings Limited

$13.65

-0.12

-0.87%

3.033M

$41.75M

CPSCooper-Standard Automotive Inc.

$27.57

+0.08

+0.29%

111.806K

$3.13M

CPTCamden Property Trust

$107.59

-0.33

-0.31%

1.321M

$142.27M

CQPCheniere Energy Partners, LP

$68.00

-0.67

-0.98%

43.501K

$2.98M

CRCrane Company

$208.41

+1.91

+0.92%

236.76K

$49.17M

CRBGCorebridge Financial, Inc.

$32.29

+0.48

+1.51%

2.499M

$80.01M

CRCCalifornia Resources Corporation

$53.24

-0.17

-0.32%

1.004M

$53.73M

CRCLCircle Internet Group, Inc.

$88.55

+4.89

+5.85%

23.978M

$2.13B

CRD.ACrawford & Company Class A

$13.26

+0.28

+2.16%

37.746K

$496.31K

CRD.BCrawford & Company Class B

$12.24

+0.22

+1.83%

13.089K

$158.38K

CRGYCrescent Energy Company

$14.15

+0.34

+2.46%

6.342M

$88.56M

CRHCRH Public Limited Company

$95.07

+1.98

+2.13%

3.212M

$302.98M

CRICarter's Inc.

$35.77

-0.47

-1.30%

1.047M

$37.57M

CRKComstock Resources, Inc.

$14.39

+0.57

+4.12%

2.283M

$32.33M

CRLCharles River Laboratories International, Inc.

$295.19

+3.74

+1.28%

849.76K

$250.47M

CRMSalesforce, Inc.

$209.22

+3.79

+1.84%

10.773M

$2.24B

CRSCarpenter Technology Corp

$494.48

+5.40

+1.10%

497.218K

$244.36M

CRTCross Timbers Royalty Trust

$10.81

+0.20

+1.89%

15.245K

$162.97K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$2.79

+0.25

+9.84%

1.754M

$4.76M

CSLCarlisle Companies, Inc.

$367.68

+10.13

+2.83%

481.63K

$176.00M

CSQRCsquare, Inc.

$20.33

-0.03

-0.15%

377.344K

$7.67M

CSRCenterspace

$53.96

-0.20

-0.37%

66.778K

$3.61M

CSTMConstellium SE Class A Ordinary shares

$27.00

+0.47

+1.77%

1.522M

$41.04M

CSVCarriage Services, Inc.

$34.45

-0.08

-0.23%

119.918K

$4.14M

CSWCSW Industrials, Inc.

$330.09

+7.33

+2.27%

96.7K

$31.68M

CTEVClaritev Corporation

$37.92

+3.84

+11.27%

109.62K

$3.96M

CTOCTO Realty Growth, Inc.

$21.80

-0.18

-0.82%

582.515K

$12.72M

CTOSCustom Truck One Source, Inc.

$9.77

-0.05

-0.51%

605.211K

$5.91M

CTRECareTrust REIT, Inc

$39.58

-0.18

-0.45%

3.108M

$123.22M

CTRICenturi Holdings, Inc.

$21.36

-0.42

-1.93%

947.404K

$20.40M

CTSCTS Corporation

$57.74

-0.04

-0.07%

168.972K

$9.75M

CTVACorteva, Inc. Common Stock

$81.67

+2.21

+2.78%

4.93M

$400.24M

CUBECubeSmart

$40.89

-0.29

-0.70%

1.612M

$66.09M

CUBICUSTOMERS BANCORP INC

$79.40

-0.17

-0.21%

232.132K

$18.51M

CURBCurbline Properties Corp.

$29.39

-0.08

-0.27%

1.119M

$33.02M

CURVTorrid Holdings Inc.

$2.17

+0.08

+3.83%

157.25K

$339.28K

CUZCousins Properties Inc.

$29.68

+0.10

+0.34%

1.652M

$48.82M

CVECenovus Energy Inc.

$32.99

+0.51

+1.57%

3.419M

$111.94M

CVEOCiveo Corporation

$34.53

-0.08

-0.23%

67.743K

$2.33M

CVICVR ENERGY, INC.

$39.51

+3.68

+10.27%

1.424M

$55.29M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$35.20

+0.50

+1.44%

190.889K

$6.68M

CVNACarvana Co.

$70.00

-1.53

-2.14%

14.598M

$1.03B

CVSCVS HEALTH CORPORATION

$93.08

-0.57

-0.61%

6.753M

$630.49M

CVSACovista Inc.

$134.67

+6.63

+5.18%

344.562K

$44.89M

CVXChevron Corporation

$205.49

-0.28

-0.14%

7.633M

$1.57B

CWCurtiss-Wright Corp.

$634.99

-13.29

-2.05%

605.041K

$387.00M

CWENClearway Energy, Inc. Class C Common Stock

$33.00

+0.36

+1.10%

1.197M

$39.06M

CWHCamping World Holdings, Inc.

$6.54

+0.05

+0.77%

1.952M

$12.87M

CWKCushman & Wakefield plc Ordinary Shares

$14.82

+0.12

+0.82%

1.36M

$20.06M

CWTCalifornia Water Service

$49.55

-0.47

-0.94%

424.567K

$21.15M

CXCemex S.A.B. de C.V.

$11.08

+0.48

+4.53%

7.941M

$86.39M

CXMSprinklr, Inc.

$7.40

+0.20

+2.78%

3.123M

$22.85M

CXTCrane NXT, Co.

$50.20

+0.74

+1.50%

363.236K

$18.13M

CXWCoreCivic, Inc.

$33.64

+0.13

+0.39%

1.961M

$66.25M

CYDChina Yuchai International Ltd.

$39.88

+1.17

+3.02%

157.554K

$6.22M

CYHCommunity Health Systems, Inc.

$3.01

+0.03

+1.01%

471.441K

$1.42M

DDominion Energy, Inc Common Stock

$66.60

-0.87

-1.29%

3.518M

$236.01M

DACDanaos Corporation

$149.75

+1.05

+0.71%

70.528K

$10.60M

DALDelta Air Lines, Inc.

$82.70

+1.64

+2.02%

5.388M

$443.00M

DANDana Incorporated

$31.72

+0.97

+3.15%

1.196M

$37.67M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$18.34

+1.48

+8.78%

69.556K

$1.24M

DARDARLING INGREDIENTS INC.

$64.44

-3.40

-5.01%

6.95M

$453.75M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.19

+0.12

+3.91%

175.376K

$557.07K

DBDeutsche Bank Aktiengesellschaft

$37.82

+0.26

+0.68%

1.09M

$41.10M

DBDDiebold Nixdorf, Incorporated

$69.94

+2.13

+3.14%

187.777K

$12.99M

DBIDesigner Brands Inc.

$5.75

+0.01

+0.17%

379.639K

$2.20M

DBRGDigitalBridge Group, Inc.

$15.94

+0.02

+0.13%

2.296M

$36.57M

DCHDauch Corporation

$6.95

+0.59

+9.28%

3.581M

$24.15M

DCIDonaldson Company, Inc.

$93.25

+0.81

+0.88%

495.307K

$46.03M

DCODucommun Incorporated

$191.65

+2.57

+1.36%

158.004K

$30.12M

DCOMDime Community Bancshares, Inc. Common Stock

$40.43

+0.05

+0.12%

204.516K

$8.26M

DDDuPont de Nemours, Inc. Common Stock

$138.33

-0.13

-0.09%

1.108M

$154.04M

DDD3D Systems Corp

$3.19

+0.04

+1.27%

1.978M

$6.26M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.48

+0.12

+5.06%

277.179K

$677.58K

DDSDillards Inc.

$621.00

+23.06

+3.86%

100.935K

$61.94M

DEDeere & Company

$647.76

+26.82

+4.32%

2.02M

$1.28B

DEAEasterly Government Properties, Inc.

$24.60

-0.18

-0.73%

293.262K

$7.22M

DECDiversified Energy Company plc

$14.95

+0.24

+1.63%

483.163K

$7.09M

DECKDeckers Outdoor Corp

$91.88

+3.02

+3.40%

2.547M

$230.77M

DEIDouglas Emmett, Inc.

$11.79

-0.07

-0.59%

733.098K

$8.65M

DELLDell Technologies Inc.

$440.77

+5.99

+1.38%

3.396M

$1.49B

DEODiageo plc

$94.62

+0.77

+0.82%

834.187K

$78.36M

DFHDream Finders Homes, Inc.

$14.92

+0.23

+1.57%

371.058K

$5.52M

DFINDonnelley Financial Solutions, Inc.

$48.23

-0.29

-0.60%

165.315K

$7.99M

DGDollar General Corp.

$123.41

+2.83

+2.35%

1.764M

$215.70M

DGACDisciplined Growth Acquisition Corporation

$9.89

-0.08

-0.79%

39.988K

$398.67K

DGXQuest Diagnostics Inc.

$244.39

+3.09

+1.28%

1.195M

$290.95M

DHID.R. Horton Inc.

$148.35

+1.02

+0.69%

1.86M

$275.83M

DHRDanaher Corporation

$218.85

+2.94

+1.36%

4.333M

$941.84M

DHTDHT HOLDINGS, INC.

$19.88

+0.08

+0.41%

4.652M

$93.66M

DHXDHI Group, Inc.

$4.19

+0.08

+1.95%

77.477K

$322.20K

DINDine Brands Global, Inc.

$35.83

+1.45

+4.22%

164.895K

$5.78M

DINOHF Sinclair Corporation

$97.19

+4.47

+4.82%

2.395M

$229.74M

DISThe Walt Disney Company

$107.88

+0.56

+0.52%

6.799M

$731.38M

DKDelek US Holdings, Inc.

$71.43

+7.39

+11.54%

1.899M

$132.21M

DKLDELEK LOGISTICS PARTNERS, LP

$54.13

+0.42

+0.78%

74.337K

$4.01M

DKSDick's Sporting Goods, Inc.

$183.10

+3.76

+2.10%

2.161M

$392.63M

DLBDolby Laboratories, Inc.Class A

$65.25

+1.06

+1.65%

774.745K

$50.32M

DLNGDYNAGAS LNG PARNERS LP

$3.87

+0.03

+0.78%

39.103K

$151.81K

DLRDigital Realty Trust, Inc.

$190.33

-3.97

-2.04%

1.636M

$314.41M

DLXDeluxe Corporation

$23.61

-0.29

-1.21%

753.789K

$17.85M

DMCDel Monte Corporation

$31.43

-0.04

-0.13%

243.57K

$7.66M

DNAGinkgo Bioworks Holdings, Inc.

$7.47

+0.51

+7.33%

1.392M

$10.08M

DNOWDNOW Inc.

$15.68

+0.14

+0.90%

1.79M

$27.90M

DOCHealthpeak Properties, Inc.

$21.25

+0.05

+0.24%

5.409M

$115.10M

DOCNDigitalOcean Holdings, Inc.

$115.38

+1.03

+0.90%

2.719M

$311.01M

DOCSDoximity, Inc.

$25.45

-0.49

-1.89%

2.354M

$60.03M

DOLEDole plc

$13.31

-0.06

-0.45%

620.318K

$8.27M

DOUGDouglas Elliman Inc.

$1.94

+0.01

+0.49%

215.769K

$416.89K

DOVDover Corporation

$201.92

+2.04

+1.02%

804.42K

$161.79M

DOWDow Inc.

$32.47

-0.43

-1.31%

10.479M

$342.56M

DPCDPC Holdings PLC

$45.45

-0.31

-0.68%

538.123K

$24.25M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$13.63

-1.35

-9.01%

1.18M

$16.65M

DRDDRDGOLD Ltd.

$30.70

+1.19

+4.03%

436.706K

$13.41M

DRIDarden Restaurants, Inc.

$221.60

+3.65

+1.67%

867.85K

$190.87M

DSXDiana Shipping, Inc.

$2.71

+0.06

+2.26%

1.759M

$4.75M

DTDynatrace, Inc.

$49.26

+0.08

+0.16%

4.636M

$227.55M

DTEDTE Energy Company

$135.22

-2.93

-2.12%

1.188M

$162.24M

DTMDT Midstream, Inc.

$126.77

-3.22

-2.48%

924.587K

$118.00M

DUKDuke Energy Corporation

$120.30

-2.39

-1.95%

4.334M

$524.43M

DVDoubleVerify Holdings, Inc.

$13.31

+0.00

+0.00%

1.407M

$18.71M

DVADaVita Inc.

$174.35

-0.89

-0.51%

640.277K

$111.83M

DVNDevon Energy Corporation

$49.12

-0.17

-0.35%

9.919M

$488.22M

DXDynex Capital, Inc.

$13.09

-0.16

-1.21%

4.058M

$53.16M

DXCDXC Technology Company

$10.77

+0.07

+0.65%

1.77M

$19.07M

DXYZDestiny Tech100 Inc.

$34.11

-0.54

-1.55%

960.698K

$32.71M

DYDycom Industries, Inc.

$392.95

-7.28

-1.82%

368.882K

$145.61M

EENI S.p.A.

$56.47

-0.88

-1.53%

192.885K

$10.93M

EAFGrafTech International Ltd.

$6.83

+0.15

+2.25%

154.336K

$1.06M

EARNEllington Credit Company

$4.47

+0.02

+0.40%

176.149K

$782.51K

EATBrinker International, Inc.

$246.06

+12.96

+5.56%

458.105K

$110.13M

EBFEnnis, Inc.

$21.57

-0.58

-2.62%

271.444K

$5.90M

EBSEmergent Biosolutions, Inc.

$5.02

+0.20

+4.11%

1.13M

$5.59M

ECEcopetrol S.A

$17.34

-0.31

-1.76%

982.93K

$17.23M

ECGEverus Construction Group, Inc.

$125.96

+0.64

+0.51%

431.364K

$54.17M

ECLEcolab, Inc.

$281.63

+0.15

+0.05%

2.222M

$625.36M

ECOOkeanis Eco Tankers Corp.

$64.40

+0.30

+0.47%

376.114K

$24.47M

ECVTEcovyst Inc.

$10.44

+0.12

+1.16%

1.555M

$16.16M

EDConsolidated Edison, Inc.

$106.40

-1.91

-1.76%

2.126M

$227.81M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$22.32

+0.20

+0.90%

45.903K

$1.03M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$55.50

+0.59

+1.07%

327.306K

$18.20M

EEExcelerate Energy, Inc.

$39.35

-0.01

-0.03%

560.369K

$22.03M

EFCEllington Financial Inc. Common Stock

$13.67

+0.05

+0.36%

614.908K

$8.39M

EFOREverforth, Inc.

$32.70

+0.53

+1.65%

653.527K

$21.28M

EFXEquifax, Incorporated

$191.78

-0.63

-0.33%

1.003M

$194.01M

EFXTEnerflex Ltd.

$20.34

+0.25

+1.24%

213.049K

$4.31M

EGEverest Group, Ltd.

$370.06

+1.70

+0.46%

168.42K

$62.34M

EGOEldorado Gold Corporation

$45.84

+3.19

+7.47%

3.359M

$151.49M

EGPEastGroup Properties Inc.

$201.00

-0.14

-0.07%

334.608K

$67.23M

EGYVaalco Energy, Inc.

$5.95

-0.08

-1.33%

1.687M

$10.03M

EHCEncompass Health Corporation Common Stock

$120.31

-0.60

-0.50%

555.72K

$67.09M

EIGEmployers Holdings, Inc.

$48.17

+0.04

+0.08%

76.092K

$3.67M

EIXEdison International

$71.62

-3.04

-4.07%

3.58M

$259.24M

ELThe Estee Lauder Companies Inc. Class A

$101.97

+5.82

+6.05%

6.1M

$609.74M

ELANElanco Animal Health Incorporated Common Stock

$24.25

+0.69

+2.93%

4.48M

$106.98M

ELFe.l.f. Beauty, Inc.

$101.81

+3.35

+3.40%

1.526M

$153.06M

ELMEElme Communities

$1.69

+0.05

+3.05%

912.345K

$1.52M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.01

+0.24

+2.23%

414.066K

$4.55M

ELSEquity Lifestyle Properties, Inc.

$65.47

+0.03

+0.05%

1.084M

$70.84M

ELVElevance Health, Inc.

$400.55

+4.27

+1.08%

730.805K

$292.33M

EMAEmera Incorporated

$51.05

-0.73

-1.41%

190.092K

$9.64M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$75.95

+0.87

+1.16%

789.844K

$60.10M

EMEEMCOR Group, Inc.

$776.62

-11.12

-1.41%

342.009K

$267.34M

EMNEastman Chemical Company

$74.09

+0.30

+0.41%

737.91K

$54.66M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$19.79

-0.01

-0.05%

2.667K

$52.86K

EMREmerson Electric Co.

$157.61

+2.89

+1.87%

2.184M

$341.41M

ENBEnbridge, Inc

$50.61

-0.38

-0.75%

3.014M

$152.76M

ENHAEnhanced Group Inc.

$1.74

+0.04

+2.35%

816.547K

$1.37M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.44

+0.03

+0.68%

303.131K

$1.34M

ENOVEnovis Corporation

$26.06

-0.12

-0.46%

584.229K

$15.27M

ENREnergizer Holdings, Inc

$21.47

+0.48

+2.29%

1.086M

$23.13M

ENSEnerSys, Inc.

$189.76

-0.21

-0.11%

439.387K

$83.44M

ENVAEnova International, Inc.

$242.93

+5.54

+2.33%

259.546K

$62.80M

EOGEOG Resources, Inc.

$153.34

+1.15

+0.76%

2.83M

$432.00M

EPACEnerpac Tool Group Corp.

$37.25

+0.26

+0.70%

222.675K

$8.28M

EPAMEPAM SYSTEMS, INC.

$110.66

+3.90

+3.65%

1.835M

$200.30M

EPCEdgewell Personal Care Company

$28.57

+1.01

+3.66%

617.732K

$17.36M

EPDEnterprise Products Partners L.P.

$38.10

-0.33

-0.86%

2.113M

$80.63M

EPREPR Properties

$60.35

-0.87

-1.42%

533.347K

$32.38M

EPRTEssential Properties Realty Trust, Inc.

$30.84

-0.33

-1.06%

1.196M

$37.03M

EQBKEquity Bancshares, Inc.

$49.86

-0.02

-0.04%

124.825K

$6.23M

EQHEquitable Holdings, Inc.

$48.90

+0.15

+0.31%

1.615M

$79.34M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$42.96

+0.10

+0.23%

1.592M

$68.33M

EQTEQT CORP

$53.80

-0.09

-0.17%

6.185M

$333.43M

EROEro Copper Corp.

$39.48

+3.46

+9.61%

2.412M

$92.62M

EROCERock, Inc.

$14.32

+1.31

+10.07%

2.283M

$31.88M

EROKEagleRock Land, LLC

$26.60

+0.44

+1.68%

67.529K

$1.81M

ESEversource Energy

$70.21

-1.94

-2.69%

2.092M

$148.78M

ESABESAB Corporation

$81.40

+2.82

+3.59%

839.278K

$67.20M

ESEESCO Technologies, Inc.

$287.24

+2.67

+0.94%

216.106K

$61.69M

ESIElement Solutions Inc.

$35.31

-0.23

-0.65%

2.959M

$105.36M

ESNTEssent Group LTD

$68.07

-0.46

-0.67%

433.678K

$29.64M

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.82

+0.03

+0.63%

1.214M

$5.85M

ESSEssex Property Trust, Inc

$289.00

+1.29

+0.45%

251.171K

$72.46M

ESTCElastic N.V.

$85.94

+0.04

+0.05%

1.197M

$102.65M

ETEnergy Transfer LP Common Units representing limited partner interests

$21.21

+0.00

+0.00%

7.916M

$167.66M

ETDEthan Allen Interiors Inc

$23.67

+0.74

+3.23%

668.995K

$15.64M

ETNEaton Corporation, plc Ordinary Shares

$420.65

+5.36

+1.29%

1.684M

$706.52M

ETREntergy Corporation

$105.77

-1.57

-1.46%

1.975M

$208.68M

ETSYEtsy, Inc.

$81.00

-0.19

-0.23%

2.152M

$174.69M

EVACEQV Ventures Acquisition Corp. II

$10.28

+0.01

+0.10%

700

$7.20K

EVCEntravision Communication

$8.00

-0.03

-0.37%

1.51M

$12.17M

EVEXEve Holding, Inc.

$2.69

+0.15

+5.99%

618.285K

$1.63M

EVHEvolent Health, Inc Class A Common Stock

$4.74

+0.04

+0.85%

1.657M

$7.75M

EVMNEvommune, Inc.

$14.02

+0.45

+3.32%

242.233K

$3.37M

EVREvercore Inc.

$291.89

+4.80

+1.67%

355.343K

$103.52M

EVTCEVERTEC, INC.

$29.89

+0.16

+0.54%

328.137K

$9.81M

EVTLVertical Aerospace Ltd.

$0.7710

+0.0211

+2.81%

4.335M

$3.39M

EWEdwards Lifesciences Corp

$89.79

-0.04

-0.04%

2.806M

$252.08M

EXKEndeavour Silver Corp.

$10.61

-0.40

-3.60%

12.64M

$136.08M

EXPEagle Materials, Inc.

$207.03

+4.11

+2.03%

283.459K

$58.32M

EXPDExpeditors International of Washington, Inc.

$187.81

+1.41

+0.76%

815.823K

$153.15M

EXRExtra Space Storage, Inc.

$146.81

-0.45

-0.31%

759.593K

$111.64M

FFord Motor Company

$14.43

+0.42

+3.00%

47.302M

$679.91M

FAFFirst American Financial Corporation

$71.76

-0.23

-0.32%

366.199K

$26.33M

FBINFortune Brands Innovations, Inc.

$44.53

-0.45

-1.00%

2.918M

$130.62M

FBKFB Financial Corporation

$58.65

+0.11

+0.19%

196.566K

$11.52M

FBPFirst BanCorp.

$28.50

+0.28

+0.99%

1.106M

$31.39M

FBRTFranklin BSP Realty Trust, Inc.

$8.40

+0.33

+4.09%

1.963M

$16.29M

FCFranklin Covey Company

$20.31

+0.30

+1.50%

38.308K

$772.86K

FCBMFirst Carolina Financial Services, Inc.

$12.68

+0.18

+1.43%

96.373K

$1.22M

FCFFirst Commonwealth Financial Corporation

$21.09

-0.16

-0.75%

601.656K

$12.71M

FCNFTI Consulting, Inc.

$155.74

+2.25

+1.47%

425.534K

$65.84M

FCPTFour Corners Property Trust, Inc.

$25.23

-0.15

-0.59%

670.552K

$16.95M

FCRSFutureCrest Acquisition Corp.

$10.22

+0.00

+0.00%

13.498K

$137.95K

FCXFreeport-McMoran Inc.

$76.87

+5.67

+7.96%

27.063M

$2.05B

FDSFactset Research Systems

$299.91

-0.20

-0.07%

835.625K

$250.57M

FDXFedEx Corporation

$325.08

-0.96

-0.29%

1.224M

$399.21M

FDXFFedEx Freight Holding Company, Inc.

$137.06

+0.66

+0.48%

672.687K

$92.08M

FEFirstEnergy Corp.

$45.96

-1.22

-2.59%

3.86M

$179.24M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.45

-0.02

-1.36%

22.114K

$32.52K

FERGFerguson plc

$242.24

+2.80

+1.17%

886.246K

$213.79M

FETForum Energy Technologies, Inc.

$77.42

-1.16

-1.47%

141.491K

$11.05M

FFFuture Fuel Corporation

$5.56

-0.02

-0.36%

287.959K

$1.60M

FGF&G Annuities & Life, Inc.

$22.59

-0.05

-0.22%

544.426K

$12.36M

FHIFederated Hermes, Inc.

$63.76

+0.63

+1.00%

404.939K

$25.68M

FHNFirst Horizon Corporation

$24.25

-0.43

-1.73%

3.746M

$92.25M

FICOFair Isaac Corporation

$1,160.95

+11.20

+0.97%

242.622K

$283.79M

FIGFigma, Inc.

$27.11

-0.20

-0.73%

10.75M

$292.39M

FIGSFIGS, Inc.

$14.68

+0.27

+1.87%

2.058M

$30.23M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.35

-0.05

-1.14%

474.908K

$2.08M

FIRYFiry Inc.

$9.77

-0.47

-4.59%

111.8K

$1.14M

FISFidelity National Information Services, Inc.

$41.40

+0.82

+2.02%

7.291M

$301.25M

FITBFifth Third Bancorp

$54.81

+0.30

+0.55%

6.442M

$351.80M

FIXComfort Systems USA, Inc.

$1,661.57

-11.37

-0.68%

323.759K

$536.98M

FLGFlagstar Financial, Inc.

$13.58

+0.09

+0.65%

2.539M

$34.20M

FLNGFLEX LNG Ltd. Ordinary Shares

$32.03

-0.03

-0.09%

371.918K

$12.00M

FLOFlowers Foods, Inc.

$7.00

-0.39

-5.33%

14.697M

$103.94M

FLOCFlowco Holdings Inc.

$22.63

-0.07

-0.31%

444.184K

$10.05M

FLRFluor Corporation

$52.50

+0.34

+0.65%

3.006M

$158.01M

FLSFlowserve Corporation

$79.39

+1.29

+1.65%

861.051K

$67.88M

FLUTFlutter Entertainment plc

$102.50

+2.93

+2.94%

1.612M

$162.78M

FMCFMC Corporation

$11.02

+0.14

+1.29%

2.892M

$32.04M

FMSFresenius Medical Care AG

$23.43

+0.00

+0.00%

669.348K

$15.70M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$120.68

+1.97

+1.66%

405.178K

$48.57M

FNFabrinet

$436.13

-8.74

-1.97%

1.25M

$543.05M

FNBF.N.B. Corp

$18.53

+0.00

+0.00%

2.931M

$54.33M

FNDFloor & Decor Holdings, Inc.

$54.26

-0.44

-0.80%

1.846M

$100.62M

FNFFidelity National Financial, Inc.

$47.30

-0.14

-0.30%

1.306M

$61.88M

FNVFranco-Nevada Corporation

$266.90

+8.76

+3.39%

815.454K

$215.69M

FOAFinance of America Companies Inc.

$20.05

-0.23

-1.13%

59.778K

$1.20M

FOILLondian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares

$22.88

+0.30

+1.33%

13.177K

$302.20K

FORForestar Group Inc.

$29.15

+0.27

+0.93%

100.13K

$2.91M

FOURShift4 Payments, Inc.

$48.45

+0.59

+1.23%

1.382M

$66.99M

FPHFive Point Holdings, LLC Class A Common Shares

$5.14

+0.02

+0.39%

70.803K

$362.85K

FPIFarmland Partners Inc.

$10.16

+0.04

+0.40%

382.546K

$3.88M

FPSForgent Power Solutions, Inc.

$33.60

+0.24

+0.72%

3.181M

$105.71M

FRFirst Industrial Realty Trust, Inc.

$62.93

+0.31

+0.50%

628.501K

$39.45M

FROFrontline Plc

$43.47

-0.09

-0.21%

1.563M

$68.86M

FRTFederal Realty Investment Trust

$116.74

-0.51

-0.43%

529.689K

$61.89M

FSCOFS Credit Opportunities Corp.

$5.18

+0.04

+0.78%

491.148K

$2.54M

FSKFS KKR Capital Corp. Common Stock

$11.86

-0.05

-0.42%

984.693K

$11.76M

FSMFORTUNA Silver Mines Inc.

$11.82

-0.08

-0.70%

6.828M

$82.03M

FSSFederal Signal Corp.

$122.51

+0.52

+0.43%

174.262K

$21.31M

FSSLFS Specialty Lending Fund

$11.66

+0.14

+1.22%

117.801K

$1.37M

FTITechnipFMC plc Ordinary Share

$77.45

-0.17

-0.22%

1.911M

$148.44M

FTKFlotek Industries, Inc.

$24.67

-0.33

-1.32%

708.137K

$17.38M

FTRAFutureCorp Space Acquisition 1

$9.88

-0.01

-0.10%

50.6K

$499.93K

FTSFortis Inc. Common Shares

$54.90

-1.34

-2.38%

570.051K

$31.63M

FTVFortive Corporation

$60.08

+0.68

+1.14%

1.932M

$115.60M

FTWEQV Ventures Acquisition Corp.

$11.69

+0.26

+2.27%

57.469K

$661.09K

FUBOfuboTV Inc.

$10.29

-0.30

-2.80%

1.041M

$10.96M

FULH.B. Fuller Company

$58.70

-0.46

-0.78%

561.917K

$33.17M

FUNCedar Fair, L.P.

$16.73

-0.06

-0.36%

1.268M

$21.30M

FVRFrontView REIT, Inc.

$19.79

-0.07

-0.35%

93.93K

$1.86M

FVRRFiverr International Ltd.

$9.16

-0.02

-0.22%

362.612K

$3.35M

GGENPACT LIMITED

$37.14

+0.21

+0.57%

5.043M

$187.70M

GAPThe Gap, Inc.

$19.84

+0.19

+0.97%

4.707M

$93.70M

GATXGATX Corporation

$176.94

+0.24

+0.14%

224.882K

$39.76M

GBCIGlacier Bancorp Inc

$47.25

+0.00

+0.00%

739.164K

$34.93M

GBTGGlobal Business Travel Group, Inc.

$9.45

-0.01

-0.11%

2.398M

$22.70M

GBXThe Greenbrier Companies, Inc.

$46.05

+0.24

+0.52%

249.429K

$11.44M

GCOGenesco Inc.

$35.07

+0.91

+2.66%

163.339K

$5.70M

GCTSGCT Semiconductor Holding, Inc.

$2.01

+0.02

+1.01%

1.765M

$3.52M

GDGeneral Dynamics Corporation

$383.82

-2.25

-0.58%

937.653K

$360.96M

GDDYGoDaddy Inc

$97.10

-1.09

-1.11%

1.297M

$126.09M

GDOTGreen Dot Corporation

$13.44

+0.10

+0.75%

320.062K

$4.29M

GEGE Aerospace

$348.56

+3.92

+1.14%

5.179M

$1.80B

GEFGreif, Inc.

$87.91

+1.48

+1.71%

340.418K

$29.81M

GEF.BGreif, Inc. Class B

$111.43

+1.43

+1.30%

32.194K

$3.57M

GELGenesis Energy, L.P.

$16.20

+0.16

+1.00%

122.671K

$1.97M

GENIGenius Sports Limited

$8.10

+0.17

+2.17%

2.462M

$19.72M

GEOThe GEO Group, Inc.

$32.97

+1.25

+3.95%

2.293M

$73.95M

GETYGetty Images Holdings, Inc.

$0.2673

-0.0052

-1.91%

2.216M

$589.55K

GEVGE Vernova Inc.

$957.25

-9.31

-0.96%

2.07M

$1.99B

GFFGriffon Corp

$100.55

+0.42

+0.42%

322.04K

$32.29M

GFIGold Fields Ltd ADR

$47.79

+2.34

+5.15%

4.812M

$229.48M

GFLGFL Environmental Inc. Subordinate Voting Shares

$41.05

-0.12

-0.29%

722.999K

$29.81M

GFRGreenfire Resources Ltd.

$6.40

+0.03

+0.47%

568.476K

$3.68M

GGBGerdau S.A.

$4.37

+0.04

+0.92%

7.017M

$30.65M

GGGGraco Inc

$80.64

-1.07

-1.31%

1.66M

$134.68M

GHCGRAHAM HOLDINGS COMPANY

$1,171.80

+19.30

+1.67%

33.659K

$38.98M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.11

+0.01

+0.91%

6.827K

$7.56K

GHMGraham Corporation

$101.49

+1.50

+1.50%

172.267K

$17.28M

GIBCGI Inc.

$74.98

+0.72

+0.97%

145.336K

$10.86M

GICGlobal Industrial Company

$39.45

+0.72

+1.86%

129.22K

$5.08M

GILGildan Activewear Inc.

$56.17

+0.72

+1.30%

632.17K

$35.60M

GISGeneral Mills, Inc.

$39.96

+0.35

+0.88%

5.356M

$213.12M

GKOSGlaukos Corporation

$182.00

-2.89

-1.56%

531.536K

$98.40M

GLGlobe Life Inc.

$171.08

+0.59

+0.35%

370.16K

$63.28M

GLASGlass House Brands Inc.

$9.85

+0.33

+3.47%

148.11K

$1.44M

GLEDGalaxyEdge Acquisition Corporation

$9.97

+0.00

+0.00%

3.272K

$32.62K

GLOBGLOBANT S.A.

$39.65

+0.02

+0.05%

962.663K

$38.33M

GLPGlobal Partners LP

$50.38

-0.19

-0.38%

28.752K

$1.45M

GLWCorning Incorporated

$149.76

-2.16

-1.42%

9.214M

$1.39B

GMGeneral Motors Company

$87.78

+1.63

+1.89%

5.781M

$505.11M

GMEGameStop Corp. Class A

$18.29

+0.25

+1.39%

4.164M

$75.60M

GMEDGLOBUS MEDICAL INC

$86.91

+1.24

+1.45%

893.772K

$77.31M

GMRSGMR Solutions Inc.

$13.48

-0.66

-4.67%

537.507K

$7.34M

GNEGENIE ENERGY LTD

$15.00

-0.03

-0.20%

159.785K

$2.40M

GNKGENCO SHIPPING & TRADING LTD

$26.52

+0.43

+1.65%

1.051M

$28.01M

GNLGlobal Net Lease, Inc.

$9.05

-0.04

-0.44%

1.546M

$14.02M

GNRCGENERAC HOLDINGS INC

$205.52

-1.23

-0.60%

632.999K

$130.66M

GNWGenworth Financial, Inc.

$9.88

+0.02

+0.20%

2.436M

$24.09M

GOLDBarrick Gold Corp.

$45.51

-0.15

-0.33%

519.563K

$23.88M

GOLFAcushnet Holdings Corp.

$88.82

-0.43

-0.48%

346.594K

$30.87M

GOOSCanada Goose Holdings Inc.

$8.75

+0.20

+2.34%

351.918K

$3.05M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.68

+0.00

+0.00%

110.745K

$186.84K

GPCGenuine Parts Company

$133.96

+1.04

+0.78%

1.214M

$162.23M

GPGIGPGI, Inc.

$12.79

+0.00

+0.00%

1.068M

$13.64M

GPIGroup 1 Automotive, Inc.

$261.85

-1.97

-0.75%

199.738K

$52.57M

GPKGraphic Packaging Holding Company

$11.95

+0.32

+2.75%

4.595M

$54.56M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.13

+0.01

+0.89%

64.716K

$72.75K

GPNGlobal Payments, Inc.

$93.49

+1.21

+1.31%

3.764M

$351.69M

GPORGulfport Energy Corporation

$173.45

-0.90

-0.52%

188.871K

$32.88M

GPRKGEOPARK LIMITED

$9.79

+0.01

+0.10%

323.124K

$3.15M

GRBKGreen Brick Partners, Inc

$71.92

+1.05

+1.48%

345.799K

$24.81M

GRCThe Gorman-Rupp Company Common Shares

$78.09

+0.17

+0.22%

165.984K

$12.90M

GRDNGuardian Pharmacy Services, Inc.

$37.93

+0.45

+1.20%

269.748K

$10.16M

GRMNGarmin Ltd

$294.47

+1.38

+0.47%

672.076K

$197.77M

GRNDGrindr Inc.

$15.10

-0.56

-3.58%

946.413K

$14.75M

GRNTGranite Ridge Resources, Inc.

$5.20

+0.02

+0.42%

679.804K

$3.48M

GROVGrove Collaborative Holdings, Inc.

$0.9793

-0.0607

-5.84%

64.436K

$65.43K

GSGoldman Sachs Group Inc.

$1,041.60

+39.65

+3.96%

2.342M

$2.41B

GSBDGoldman Sachs BDC, Inc.

$9.84

-0.08

-0.81%

754.204K

$7.45M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$52.42

+0.46

+0.89%

2.046M

$106.70M

GSLGlobal Ship Lease, Inc.

$43.83

+0.45

+1.04%

262.632K

$11.53M

GTESGates Industrial Corporation plc

$25.90

+0.01

+0.04%

1.371M

$35.53M

GTNGray Television, Inc.

$4.90

-0.01

-0.20%

1.408M

$6.95M

GTYGetty Realty Corp.

$33.11

-0.26

-0.78%

439.411K

$14.60M

GVAGranite Construction Inc.

$123.74

+0.77

+0.63%

357.972K

$44.19M

GWHESS Tech, Inc.

$0.3933

+0.0018

+0.46%

2.575M

$1.05M

GWREGUIDEWIRE SOFTWARE, INC.

$189.19

+7.40

+4.07%

934.479K

$173.62M

GWWW.W. Grainger, Inc.

$1,312.24

+11.90

+0.92%

229.702K

$300.53M

GXOGXO Logistics, Inc.

$46.38

+1.01

+2.23%

927.794K

$42.28M

HHyatt Hotels Corporation

$180.67

+1.28

+0.71%

474.948K

$85.72M

HAEHaemonetics Corporation

$108.80

+0.58

+0.54%

667.327K

$72.50M

HAFNHafnia Limited

$8.24

+0.35

+4.43%

1.405M

$11.50M

HALHalliburton Company

$35.28

-0.41

-1.14%

9.909M

$351.00M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$39.48

-1.14

-2.81%

865.571K

$34.66M

HAWKHawkEye 360, Inc.

$21.39

-0.22

-1.02%

491.151K

$10.75M

HAYWHayward Holdings, Inc.

$14.58

-0.14

-0.95%

1.622M

$23.81M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$32.90

-0.71

-2.12%

46.482K

$1.54M

HBMHudbay Minerals Inc.

$29.83

+1.68

+5.96%

5.637M

$166.68M

HCAHCA Healthcare, Inc.

$429.13

+22.86

+5.63%

2.155M

$914.64M

HCCWarrior Met Coal, Inc.

$106.73

+3.37

+3.26%

721.858K

$77.09M

HCIHCI Group, Inc.

$182.52

+0.49

+0.27%

136.83K

$25.01M

HDHome Depot, Inc.

$335.96

+1.47

+0.44%

3.282M

$1.10B

HDBHDFC Bank Limited

$23.62

+0.28

+1.20%

4.949M

$116.58M

HEHawaiian Electric Industries, Inc.

$11.52

-0.10

-0.85%

2.569M

$29.61M

HEIHEICO Corporation

$355.04

+4.46

+1.27%

307.498K

$108.63M

HEI.AHEICO CORP CL A

$261.00

+3.08

+1.19%

185.295K

$48.05M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.15

+0.05

+0.13%

1.252M

$48.79M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$34.96

+0.19

+0.55%

214.037K

$7.46M

HGTYHagerty, Inc.

$13.08

+0.33

+2.56%

119.176K

$1.53M

HGVHilton Grand Vacations Inc. Common Stock

$45.11

+0.29

+0.65%

826.222K

$37.18M

HHHHoward Hughes Holdings Inc.

$66.92

-1.01

-1.49%

447.761K

$29.99M

HIGThe Hartford Financial Services Group, Inc.

$136.10

-1.02

-0.74%

1.99M

$272.05M

HIIHuntington Ingalls Industries, Inc.

$298.20

-3.20

-1.06%

458.127K

$137.33M

HIMSHims & Hers Health, Inc.

$33.73

+1.87

+5.85%

15.449M

$515.22M

HIPOHippo Holdings Inc.

$33.12

+0.43

+1.32%

241.863K

$7.98M

HIWHighwoods Properties Inc.

$31.40

-0.07

-0.22%

902.027K

$28.33M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.69

-0.03

-1.74%

99.517K

$170.53K

HLHecla Mining Company

$20.67

-0.15

-0.72%

25.972M

$540.37M

HLFHerbalife Ltd.

$12.65

+0.50

+4.12%

1.354M

$16.90M

HLIHoulihan Lokey, Inc.

$129.05

+0.99

+0.77%

661.991K

$85.43M

HLIOHelios Technologies, Inc.

$76.18

-0.13

-0.17%

193.846K

$14.76M

HLLYHolley Inc.

$3.09

+0.05

+1.64%

951.715K

$2.94M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.00

+0.14

+1.42%

6.207M

$61.85M

HLTHilton Worldwide Holdings Inc.

$326.64

-2.97

-0.90%

1.634M

$535.71M

HLXHelix Energy Solutions Group, Inc.

$10.35

-0.11

-1.05%

767.277K

$7.98M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$33.30

+0.70

+2.15%

818.455K

$27.22M

HMNHorace Mann Educators Corporation

$50.60

+0.19

+0.38%

191.434K

$9.67M

HMYHarmony Gold Mining Company Limited

$23.62

+1.59

+7.22%

4.147M

$96.87M

HNGEHinge Health, Inc.

$88.74

+3.12

+3.64%

1.279M

$112.06M

HNIHNI Corporation

$49.23

+1.43

+2.99%

892.316K

$43.61M

HOGHarley-Davidson, Inc.

$27.93

+0.30

+1.09%

1.579M

$44.38M

HOMBHome BancShares, Inc.

$30.27

+0.08

+0.26%

1.169M

$35.37M

HOVHovnanian Enterprises, Inc. Class A

$131.41

+13.28

+11.24%

235.133K

$30.53M

HPHelmerich & Payne, Inc.

$43.55

-0.55

-1.25%

943.921K

$41.31M

HPEHewlett Packard Enterprise Company

$53.49

+0.53

+1.01%

8.682M

$463.46M

HPPHudson Pacific Properties, Inc.

$14.50

-0.33

-2.23%

397.187K

$5.81M

HPQHP Inc.

$29.77

+0.30

+1.02%

12.138M

$360.95M

HRHealthcare Realty Trust Incorporated

$19.39

-0.02

-0.10%

2.097M

$40.72M

HRBH&R Block, Inc.

$53.68

+0.64

+1.21%

1.431M

$76.48M

HRIHerc Holdings Inc.

$161.90

+0.24

+0.15%

228.474K

$36.87M

HRLHormel Foods Corporation

$24.48

+0.40

+1.66%

3.042M

$72.88M

HRTGHERITAGE INSURANCE HOLDINGS INC

$33.84

+0.21

+0.62%

253.465K

$8.58M

HSBCHSBC Holdings PLC

$104.15

+1.82

+1.78%

707.799K

$73.53M

HSHPHimalaya Shipping Ltd.

$16.66

+0.54

+3.35%

350.064K

$5.84M

HSYThe Hershey Company

$186.46

-1.85

-0.98%

850.137K

$159.17M

HTBHomeTrust Bancshares, Inc.

$46.70

-0.01

-0.02%

208.249K

$9.71M

HTGCHercules Capital, Inc.

$17.17

+0.14

+0.81%

1.588M

$27.15M

HTHHILLTOP HOLDINGS INC.

$38.68

+0.05

+0.13%

201.683K

$7.79M

HTTHigh Templar Tech Limited

$2.50

+0.03

+1.21%

61.487K

$154.11K

HUBBHubbell Incorporated

$470.03

+0.27

+0.06%

417.012K

$196.53M

HUBSHUBSPOT, INC.

$240.00

+0.14

+0.06%

850.198K

$204.93M

HUMHumana Inc.

$380.70

-0.03

-0.01%

1.069M

$407.47M

HUNHuntsman Corporation

$9.99

-0.17

-1.67%

1.505M

$15.19M

HUYAHUYA Inc.

$2.19

+0.02

+0.92%

3.181M

$6.88M

HVTHaverty Furniture Companies, Inc.

$27.38

-0.08

-0.29%

78.675K

$2.16M

HVT.AHaverty Furniture Companies, Inc. Class A

$32.82

+1.62

+5.19%

362

$11.71K

HWMHowmet Aerospace Inc.

$272.22

-1.42

-0.52%

2.021M

$552.11M

HXLHexcel Corporation

$93.86

-0.25

-0.27%

889.884K

$83.53M

HYHYSTER-YALE MATERIALS HANDLING, INC

$34.71

+1.78

+5.41%

76.028K

$2.58M

HZOMarineMax, Inc.

$52.20

-0.05

-0.10%

435.539K

$22.75M

IAGIAMGold Corporation

$21.15

+0.65

+3.17%

5.479M

$115.30M

IBMInternational Business Machines Corporation

$235.97

+2.28

+0.98%

4.441M

$1.05B

IBNICICI Bank Limited

$30.25

+0.58

+1.95%

2.658M

$79.54M

IBPINSTALLED BUILDING PRODUCTS, INC.

$246.81

+2.20

+0.90%

219.36K

$54.03M

IBTAIbotta, Inc.

$37.71

+1.23

+3.37%

106.277K

$3.94M

ICEIntercontinental Exchange Inc.

$161.25

+2.64

+1.66%

4.296M

$690.00M

ICLICL Group Ltd.

$5.82

+0.30

+5.43%

1.185M

$6.80M

IDAIDACORP, Inc.

$137.20

-2.91

-2.08%

451.44K

$62.60M

IDTIDT Corporation Class B

$67.92

+0.73

+1.09%

100.58K

$6.81M

IEXIDEX Corporation

$234.39

+0.64

+0.27%

903.505K

$211.67M

IFFInternational Flavors & Fragrances Inc.

$84.28

+0.89

+1.07%

1.173M

$98.64M

IFSIntercorp Financial Services Inc.

$54.89

+1.15

+2.14%

142.958K

$7.80M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.30

+0.06

+4.65%

7.132K

$8.84K

IHGInterContinental Hotels Group Plc

$159.91

+0.17

+0.11%

149.22K

$23.77M

IHSIHS Holding Limited

$8.40

+0.04

+0.48%

1.256M

$10.52M

IIINInsteel Industries, Inc.

$30.92

+0.56

+1.84%

186.744K

$5.75M

IIPRInnovative Industrial Properties, Inc. Common stock

$56.69

-0.04

-0.07%

161.953K

$9.20M

IMAXImax Corp

$52.21

-0.53

-1.00%

476.386K

$25.12M

INFQInfleqtion, Inc.

$14.06

+1.51

+12.03%

12.455M

$169.97M

INFYInfosys Limited American Depositary Shares

$11.93

+0.10

+0.80%

14.369M

$171.94M

INGING Groep N.V. American Depositary Shares

$34.84

+0.34

+0.99%

1.241M

$43.19M

INGMIngram Micro Holding Corporation

$27.50

+0.22

+0.81%

575.399K

$15.80M

INGRIngredion Incorporated

$106.87

-0.15

-0.14%

376.354K

$40.30M

INNSummit Hotel Properties, Inc.

$6.16

+0.00

+0.00%

712.608K

$4.38M

INRInfinity Natural Resources, Inc.

$14.88

+0.21

+1.43%

206.315K

$3.05M

INSPInspire Medical Systems, Inc.

$62.11

+0.84

+1.37%

416.855K

$25.84M

INSWInternational Seaways, Inc. Common Stock

$100.50

+1.14

+1.15%

434.517K

$43.46M

INVHInvitation Homes Inc. Common Stock

$30.11

-0.16

-0.53%

2.54M

$76.68M

INVXInnovex International, Inc.

$29.32

+0.17

+0.58%

418.973K

$12.23M

IONQIonQ, Inc.

$44.61

+3.09

+7.44%

21.336M

$936.67M

IOTSamsara Inc.

$39.58

+0.60

+1.54%

4.867M

$191.19M

IPInternational Paper Co.

$41.51

+1.15

+2.85%

3.435M

$141.59M

IPIIntrepid Potash, Inc

$39.13

+0.85

+2.22%

220.092K

$8.58M

IQVIQVIA Holdings Inc.

$259.82

+3.77

+1.47%

1.294M

$334.19M

IRIngersoll Rand Inc. Common Stock

$80.51

+1.18

+1.49%

6.11M

$492.42M

IRMIron Mountain Inc.

$122.00

-0.94

-0.76%

1.322M

$162.23M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.90

+0.36

+2.48%

62.691K

$924.78K

IRTIndependence Realty Trust Inc.

$16.59

-0.04

-0.24%

1.283M

$21.31M

ITGartner, Inc.

$195.90

+2.22

+1.15%

892.192K

$174.15M

ITGRInteger Holdings Corporation

$125.20

-0.01

-0.01%

1.21M

$151.59M

ITTITT Inc.

$208.10

-0.05

-0.02%

738.171K

$153.44M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.48

+0.31

+4.32%

20.087M

$148.19M

ITWIllinois Tool Works Inc.

$282.25

-0.49

-0.17%

954.65K

$269.76M

IVRInvesco Mortgage Capital Inc.

$7.57

+0.02

+0.25%

2.221M

$16.74M

IVTInvenTrust Properties Corp.

$32.69

-0.50

-1.51%

545.209K

$17.92M

IVZInvesco LTD

$32.04

+0.68

+2.17%

2.518M

$80.36M

IXORIX Corporation

$38.49

+0.95

+2.53%

131.966K

$5.07M

JJacobs Solutions Inc.

$150.08

+2.14

+1.45%

845.556K

$126.06M

JANJanOne Inc. Common Stock (NV)

$30.71

+0.12

+0.39%

739.954K

$22.78M

JBGSJBG SMITH Properties Common Shares

$12.50

+0.13

+1.05%

880.074K

$10.99M

JBIJanus International Group, Inc.

$5.11

-0.01

-0.20%

1.26M

$6.48M

JBLJabil Inc.

$314.45

-2.20

-0.69%

798.84K

$251.38M

JBSJBS N.V.

$13.90

+0.35

+2.58%

4.791M

$65.78M

JBTMJBT Marel Corporation

$116.86

+0.70

+0.60%

543.736K

$63.18M

JCIJohnson Controls International plc

$143.20

+0.04

+0.03%

3.213M

$462.18M

JEFJefferies Financial Group Inc.

$52.47

+0.69

+1.33%

1.302M

$67.86M

JELDJELD-WEN Holding, Inc.

$2.27

+0.19

+9.13%

1.173M

$2.56M

JHXJAMES HARDIE INDUSTRIES plc.

$30.50

+0.47

+1.57%

5.583M

$169.51M

JILLJ.Jill, Inc. Common Stock

$20.21

-0.11

-0.54%

64.036K

$1.29M

JKSJINKOSOLAR HOLDINGS CO

$15.87

+0.00

+0.00%

422.643K

$6.78M

JLLJones Lang LaSalle, Inc.

$387.37

+3.07

+0.80%

275.859K

$106.46M

JMIAJumia Technologies AG

$6.78

+0.14

+2.11%

965.691K

$6.51M

JMKEJersey Mike's Subs Inc.

$23.72

+1.06

+4.68%

1.601M

$37.62M

JNJJohnson & Johnson

$271.00

+3.63

+1.36%

7.542M

$2.03B

JOBYJoby Aviation, Inc.

$7.57

-0.01

-0.13%

29.936M

$228.94M

JOESt. Joe Company

$68.89

+0.08

+0.12%

200.978K

$13.84M

JPMJPMorgan Chase & Co.

$352.00

+0.45

+0.13%

9.031M

$3.18B

JXNJackson Financial Inc.

$129.88

+0.74

+0.57%

645.767K

$84.12M

KAIKadant Inc.

$313.41

-0.65

-0.21%

112.359K

$35.15M

KBKB Financial Group Inc

$117.96

+4.72

+4.17%

143.139K

$16.81M

KBDCKayne Anderson BDC, Inc.

$13.36

+0.02

+0.15%

297.249K

$3.96M

KBHKB Home

$55.37

+0.91

+1.67%

674.83K

$37.20M

KBRKBR, Inc.

$38.71

+0.81

+2.14%

989.172K

$38.03M

KDKyndryl Holdings, Inc.

$12.54

+0.23

+1.87%

3.897M

$48.94M

KENKENON HOLDINGS LTD.

$66.25

+1.05

+1.61%

10.911K

$721.45K

KEPKorea Electric Power Corp

$11.28

+0.05

+0.45%

515.199K

$5.81M

KEXKirby Corporation

$139.93

+0.71

+0.51%

237.608K

$33.24M

KEYKeyCorp

$21.89

+0.04

+0.19%

10.76M

$235.23M

KEYSKeysight Technologies, Inc.

$316.13

-0.38

-0.12%

1.337M

$421.72M

KFRCkforce Inc

$58.39

+0.26

+0.45%

132.507K

$7.74M

KFYKorn Ferry

$85.06

+0.47

+0.56%

290.008K

$24.65M

KGCKinross Gold Corporation

$32.83

+1.48

+4.72%

12.599M

$410.31M

KGSKodiak Gas Services, Inc.

$61.46

+0.86

+1.42%

1.467M

$88.89M

KIMKimco Realty Corp.

$24.06

-0.05

-0.21%

3.077M

$74.08M

KKRKKR & Co. Inc.

$108.48

+1.46

+1.36%

3.653M

$395.12M

KLARKlarna Group plc

$14.27

+0.27

+1.94%

6.718M

$96.18M

KLCKinderCare Learning Companies, Inc.

$2.73

-0.05

-1.71%

722.279K

$1.99M

KMIKinder Morgan, Inc.

$31.10

-0.51

-1.61%

9.322M

$290.79M

KMPRKemper Corporation

$27.03

-0.27

-0.98%

587.01K

$15.86M

KMTKennametal Inc.

$29.90

+0.12

+0.40%

1.326M

$39.79M

KMXCarMax Inc.

$62.21

+1.16

+1.90%

1.564M

$96.93M

KNKNOWLES CORPORATION

$33.32

-0.69

-2.03%

1.07M

$35.85M

KNFKnife River Corporation

$66.17

+0.21

+0.32%

889.971K

$58.66M

KNOPKNOT OFFSHORE PARTNERS LP

$10.68

+0.17

+1.62%

32.152K

$340.40K

KNSLKinsale Capital Group, Inc.

$375.88

-5.27

-1.38%

122.501K

$47.02M

KNTKKinetik Holdings Inc.

$54.50

+0.11

+0.20%

1.338M

$72.96M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$71.59

+2.18

+3.14%

2.465M

$174.64M

KOCoca-Cola Company

$91.05

+0.55

+0.61%

15.177M

$1.38B

KODKEASTMAN KODAK COMPANY

$9.80

+0.11

+1.14%

1.02M

$9.94M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$112.19

-1.05

-0.93%

44.332K

$5.00M

KOPKoppers Holdings, Inc.

$45.19

-0.67

-1.47%

220.53K

$9.95M

KOSKosmos Energy Ltd.

$2.95

-0.07

-2.32%

14.679M

$43.90M

KPETKPET Ultra Paceline Corporation

$10.00

-0.03

-0.30%

2.4K

$24.07K

KRThe Kroger Co.

$57.80

+1.48

+2.63%

8.774M

$500.84M

KRCKilroy Realty Corp.

$36.58

-0.18

-0.49%

729.935K

$26.71M

KREFKKR Real Estate Finance Trust Inc.

$7.58

+0.10

+1.34%

383.282K

$2.89M

KRGKite Realty Group Trust

$26.15

-0.12

-0.46%

1.883M

$49.34M

KRMNKarman Holdings Inc.

$54.42

+0.06

+0.11%

1.7M

$91.67M

KROKronos Worldwide, Inc.

$8.20

+0.07

+0.86%

212.277K

$1.74M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.48

+0.31

+2.04%

867.962K

$13.30M

KRSPRice Acquisition Corporation 3

$10.60

+0.12

+1.15%

286

$3.02K

KSSKohls Corporation

$17.58

+0.25

+1.44%

3.564M

$62.66M

KTKT Corp.

$18.90

+0.23

+1.23%

869.297K

$16.52M

KTBKontoor Brands, Inc. Common Stock

$82.01

+3.02

+3.82%

508.489K

$41.31M

KVUEKenvue Inc.

$19.11

+0.18

+0.96%

14.197M

$270.44M

KVYOKlaviyo, Inc.

$18.32

+0.21

+1.16%

3.705M

$67.55M

KWRQuaker Houghton

$163.02

-1.81

-1.10%

127.624K

$21.01M

KWYKingsway Corporation

$10.42

+0.39

+3.89%

47.403K

$485.64K

LLoews Corporation

$109.83

-0.87

-0.79%

696.686K

$76.86M

LACLithium Americas Corp.

$3.14

+0.18

+6.08%

9.853M

$31.00M

LADLithia Motors, Inc.

$370.73

+0.06

+0.02%

145.163K

$53.96M

LADRLADDER CAPITAL CORP

$9.92

-0.06

-0.60%

741.673K

$7.39M

LANVLanvin Group Holdings Limited

$1.05

+0.03

+2.94%

12.446K

$13.10K

LARLithium Argentina AG

$6.83

+0.85

+14.21%

2.281M

$15.09M

LAWCS Disco, Inc.

$4.27

-0.07

-1.61%

118.628K

$508.04K

LAZLazard, Inc.

$44.15

+1.38

+3.23%

974.336K

$42.49M

LBLandBridge Company LLC

$89.71

+2.68

+3.08%

418.845K

$37.48M

LBRTLiberty Energy Inc.

$19.00

-0.24

-1.25%

2.504M

$48.33M

LCIILCI Industries

$101.98

-3.46

-3.28%

189.292K

$19.63M

LCLNLincoln International, Inc.

$23.81

+0.15

+0.63%

324.626K

$7.67M

LDIloanDepot, Inc.

$0.9000

+0.0300

+3.45%

825.434K

$730.20K

LDOSLeidos Holdings, Inc.

$141.39

+0.02

+0.01%

730.789K

$103.62M

LEALear Corporation

$128.54

+3.11

+2.48%

437.653K

$55.79M

LEGLeggett & Platt, Inc.

$9.41

+0.07

+0.75%

1.678M

$15.84M

LENLennar Corporation Class A

$87.02

+1.60

+1.87%

1.788M

$154.81M

LEN.BLennar Corporation Class B

$85.49

+1.65

+1.97%

28.502K

$2.42M

LEUCentrus Energy Corp.

$185.00

+8.87

+5.04%

404.963K

$73.91M

LEVILevi Strauss & Co. Class A Common Stock

$21.10

-0.13

-0.61%

1.396M

$29.93M

LFTLument Finance Trust, Inc.

$0.6750

+0.0577

+9.35%

223.326K

$151.43K

LHLabcorp Holdings Inc.

$336.34

+3.53

+1.06%

763.829K

$256.09M

LHXL3Harris Technologies, Inc.

$267.01

-3.43

-1.27%

2.044M

$549.24M

LIILennox International Inc.

$402.87

-3.18

-0.78%

425.053K

$172.13M

LIONLionsgate Studios Corp. Common Shares

$11.67

+0.21

+1.83%

1.706M

$19.60M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.05

+0.01

+0.33%

1.192K

$3.63K

LLYEli Lilly & Co.

$1,254.06

+9.66

+0.78%

2.737M

$3.43B

LMNDLemonade, Inc.

$53.32

+2.61

+5.15%

1.223M

$64.15M

LMTLockheed Martin Corp.

$564.00

-7.48

-1.31%

1.221M

$692.67M

LNCLincoln National Corp.

$42.15

+0.17

+0.40%

2.334M

$98.81M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.77

+0.05

+1.34%

48.966K

$182.44K

LNGCheniere Energy Inc

$277.51

-1.66

-0.59%

1.422M

$396.10M

LNNLindsay Corporation

$116.17

+0.03

+0.03%

130.204K

$15.09M

LOARLoar Holdings Inc.

$75.00

+0.63

+0.85%

454.543K

$34.05M

LOBLive Oak Bancshares, Inc.

$40.98

+0.25

+0.61%

192.356K

$7.84M

LOCLLocal Bounti Corporation

$1.04

-0.01

-0.95%

4.764K

$5.00K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.38

+0.06

+0.64%

363.52K

$3.41M

LOWLowe's Companies Inc.

$217.05

-0.29

-0.13%

2.953M

$640.96M

LPGDORIAN LPG LTD

$51.00

+1.35

+2.72%

709.079K

$36.19M

LPLLG Display Co. Ltd.

$3.32

-0.01

-0.30%

2.485M

$8.16M

LPXLouisiana-Pacific Corp.

$73.50

-0.25

-0.34%

763.245K

$56.10M

LRNStride, Inc.

$84.36

+0.29

+0.34%

376.938K

$31.74M

LSPDLightspeed Commerce Inc.

$10.61

+0.21

+2.02%

446.37K

$4.72M

LTCLTC Properties, Inc.

$40.27

-0.48

-1.18%

408.949K

$16.55M

LTHLife Time Group Holdings, Inc.

$45.11

+0.39

+0.87%

1.496M

$67.29M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$51.55

+1.06

+2.10%

477.01K

$24.42M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.39

-0.01

-0.71%

380.379K

$539.85K

LUCKLucky Strike Entertainment Corporation

$6.80

+0.22

+3.34%

41.554K

$280.50K

LUMNLumen Technologies, Inc.

$5.97

-0.04

-0.66%

7.474M

$44.74M

LUVSouthwest Airlines Co.

$40.55

+0.66

+1.65%

4.012M

$161.37M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.77

-0.09

-1.15%

49.291K

$386.83K

LVSLas Vegas Sands Corp.

$46.96

+0.99

+2.15%

3.01M

$140.34M

LVWRLiveWire Group, Inc.

$1.18

+0.05

+4.42%

313.803K

$366.61K

LWLamb Weston Holdings, Inc.

$53.68

+0.21

+0.39%

1.096M

$58.77M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.20

+0.08

+0.47%

436.158K

$7.49M

LXPLXP Industrial Trust

$60.90

+0.02

+0.03%

368.265K

$22.43M

LXULSB INDUSTRIES INC

$11.06

+0.37

+3.47%

733.131K

$8.07M

LYBLyondellBasell Industries N.V. Class A

$67.60

-0.52

-0.76%

3.006M

$204.62M

LYGLloyds Banking Group PLC

$6.03

+0.13

+2.20%

9.826M

$59.10M

LYNXLyntris Inc.

$15.48

-0.07

-0.45%

994.638K

$15.36M

LYVLive Nation Entertainment Inc.

$181.82

-0.20

-0.11%

1.288M

$234.44M

LZBLa-Z-Boy Incorporated

$33.71

+0.06

+0.18%

805.263K

$27.19M

LZMLifezone Metals Limited

$4.36

+0.30

+7.39%

389.498K

$1.66M

MMacy's Inc.

$22.90

+0.32

+1.42%

5.444M

$124.12M

MAMastercard Incorporated

$580.04

+6.19

+1.08%

2.484M

$1.44B

MAAMid-America Apartment Communities, Inc.

$131.31

-0.75

-0.57%

972.37K

$128.12M

MACThe Macerich Company

$24.38

-0.31

-1.26%

1.888M

$46.19M

MAGNMagnera Corporation

$12.34

+0.32

+2.68%

489.175K

$5.95M

MAINMain Street Capital Corporation

$58.40

+0.00

+0.00%

261.894K

$15.31M

MAIRMadison Air Solutions Corporation

$26.20

-0.05

-0.19%

1.348M

$35.26M

MANManpowerGroup

$61.50

+0.76

+1.25%

938.937K

$57.65M

MANEVeradermics, Incorporated

$102.82

-2.50

-2.37%

383.925K

$40.11M

MANUMANCHESTER UNITED PLC

$23.75

-0.27

-1.12%

208.617K

$4.97M

MASMasco Corporation

$73.29

-0.04

-0.05%

1.367M

$100.33M

MATVMativ Holdings, Inc.

$12.47

+0.47

+3.92%

244.965K

$3.04M

MATXMatsons, Inc.

$222.80

+6.03

+2.78%

176.924K

$39.13M

MAXMediaAlpha, Inc.

$12.94

-0.23

-1.75%

789.768K

$10.25M

MBCMasterBrand, Inc.

$9.11

-0.03

-0.33%

1.456M

$13.30M

MBGLMobility Global Inc.

$19.85

-0.35

-1.73%

2.136M

$42.46M

MBIMBIA Inc.

$4.89

+0.07

+1.45%

390.152K

$1.92M

MCMOELIS & COMPANY

$68.29

+1.42

+2.12%

629.099K

$42.78M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$91.94

+0.31

+0.34%

98.771K

$9.08M

MCDMcDonald's Corporation

$270.80

+1.67

+0.62%

3.8M

$1.03B

MCKMcKesson Corporation

$860.28

+21.53

+2.57%

1.588M

$1.36B

MCOMoody's Corporation

$503.32

+4.55

+0.91%

673.414K

$338.20M

MCSThe Marcus Corporation

$29.57

-0.04

-0.14%

263.271K

$7.75M

MCYMercury General Corp.

$105.70

+1.83

+1.76%

213.999K

$22.47M

MDPediatrix Medical Group, Inc.

$26.57

+0.35

+1.33%

690.801K

$18.26M

MDAMDA Space Ltd.

$30.95

-0.30

-0.96%

912.608K

$28.53M

MDTMedtronic plc

$92.70

+0.40

+0.43%

8.611M

$799.55M

MDUMDU Resources Group, Inc.

$19.95

-0.36

-1.77%

1.358M

$27.20M

MECMayville Engineering Company, Inc.

$21.73

-0.92

-4.06%

813.136K

$17.80M

MEDMedifast, Inc.

$12.07

+0.48

+4.11%

141.576K

$1.67M

MEIMethode Electronics

$14.23

-0.24

-1.66%

444.04K

$6.33M

METMetLife, Inc.

$94.34

+0.88

+0.94%

4.546M

$427.75M

MFAMFA Financial, Inc

$8.94

-0.00

-0.01%

1.136M

$10.13M

MFCManulife Financial Corp.

$42.51

+0.04

+0.09%

1.018M

$43.34M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$10.28

+0.25

+2.48%

1.769M

$18.18M

MGMistras Group Inc.

$18.96

-0.55

-2.82%

293.156K

$5.61M

MGAMagna International

$73.00

+2.61

+3.71%

697.251K

$50.32M

MGMMGM RESORTS INTERNATIONAL

$43.71

+0.54

+1.24%

1.611M

$69.96M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$28.14

-0.08

-0.28%

3.171M

$89.36M

MHMcGraw Hill, Inc.

$13.30

+0.44

+3.42%

459.417K

$6.04M

MHKMohawk Industries, Inc.

$136.22

+2.75

+2.06%

673.55K

$91.21M

MHOM/I Homes, Inc.

$152.37

+2.42

+1.61%

169.988K

$25.76M

MIAXMiami International Holdings, Inc.

$42.59

+1.27

+3.07%

1.089M

$46.29M

MICCThe Magnum Ice Cream Company N.V.

$19.96

+0.10

+0.51%

320.419K

$6.37M

MIRMirion Technologies, Inc.

$14.88

-0.35

-2.30%

3.078M

$46.17M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$6.71

+0.00

+0.00%

157.144K

$1.05M

MKCMcCormick & Company, Incorporated Non-VTG CS

$55.41

+0.19

+0.34%

2.469M

$137.07M

MKC.VMcCormick & Company, Incorporated Voting CS

$56.13

+0.88

+1.58%

1.396K

$77.44K

MKLMarkel Group Inc.

$1,795.62

+7.33

+0.41%

72.008K

$129.11M

MLIMueller Industries, Inc.

$63.76

+1.80

+2.91%

1.198M

$75.51M

MLMMartin Marietta Materials

$534.00

+8.73

+1.66%

448.992K

$239.40M

MLPMaui Land & Pineapple Co.

$15.66

+0.08

+0.51%

7.444K

$115.93K

MLRMiller Industries, Inc.

$57.20

+0.82

+1.45%

59.499K

$3.39M

MMIMARCUS & MILLICHAP

$32.32

-0.38

-1.16%

90.368K

$2.93M

MMM3M Company

$179.56

+1.47

+0.83%

2.657M

$475.73M

MMSMAXIMUS, Inc.

$58.22

+0.46

+0.80%

384.379K

$22.32M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$11.03

-0.10

-0.90%

845.404K

$9.33M

MNTNEverest Consolidator Acquisition Corporation

$13.02

+0.35

+2.76%

598.647K

$7.66M

MOAltria Group, Inc.

$66.14

-0.80

-1.19%

9.408M

$625.49M

MODModine Manufacturing Co

$199.61

+8.87

+4.65%

1.849M

$365.73M

MOG.AMoog Inc.

$389.41

+7.89

+2.07%

199.036K

$76.65M

MOG.BMOOG INC CL B

$383.89

+0.00

+0.00%

120

$46.07K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.89

+0.19

+11.09%

1.897K

$3.45K

MOHMolina Healthcare, Inc.

$202.20

+5.26

+2.67%

637.493K

$127.35M

MOSThe Mosaic Company

$24.75

+1.40

+6.00%

12.301M

$298.50M

MOVMovado Group, Inc.

$34.81

-0.53

-1.50%

249.571K

$8.71M

MPMP Materials Corp.

$60.35

+5.31

+9.65%

8.411M

$497.60M

MPCMARATHON PETROLEUM CORPORATION

$360.85

+2.62

+0.73%

2.112M

$762.64M

MPLXMPLX LP

$58.26

-0.34

-0.58%

1.344M

$78.07M

MPTMedical Properties Trust, Inc.

$4.11

+0.03

+0.74%

5.743M

$23.60M

MRKMerck & Co., Inc.

$153.16

+4.17

+2.80%

17.191M

$2.61B

MRPMillrose Properties, Inc.

$30.61

+0.03

+0.10%

1.036M

$31.59M

MRSHMarsh

$191.76

+1.55

+0.81%

2.663M

$510.25M

MSMorgan Stanley

$214.73

+7.28

+3.51%

5.357M

$1.13B

MSAMine Safety Incorporated

$189.43

+0.99

+0.53%

153.348K

$28.97M

MSBMesabi Trust

$22.90

-0.25

-1.08%

59.813K

$1.37M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.86

+0.21

+12.42%

1.597K

$2.81K

MSCIMSCI, Inc.

$564.06

-4.69

-0.82%

445.754K

$252.56M

MSDLMorgan Stanley Direct Lending Fund

$15.47

+0.09

+0.59%

157.603K

$2.43M

MSGEMadison Square Garden Entertainment Corp.

$79.89

+0.06

+0.08%

231.773K

$18.48M

MSGSMadison Square Garden Sports Corp.

$406.16

+7.64

+1.92%

152.316K

$61.13M

MSIMotorola Solutions, Inc. New

$480.47

+6.84

+1.44%

1.549M

$740.16M

MSIFMSC Income Fund, Inc.

$12.77

+0.05

+0.39%

131.799K

$1.68M

MSMMSC Industrial Direct Co., Inc. Class A

$119.23

+1.53

+1.30%

512.696K

$61.00M

MTArcelorMittal

$72.20

+1.09

+1.53%

1.534M

$111.55M

MTALMetals Acquisition Limited

$10.22

+0.00

+0.00%

100

$1.02K

MTBM&T Bank Corp.

$240.34

+2.09

+0.88%

1.494M

$357.16M

MTDMettler-Toledo International

$1,398.94

+5.71

+0.41%

346.724K

$483.06M

MTDRMATADOR RESOURCES COMPANY

$57.77

-0.65

-1.11%

2.444M

$142.53M

MTGMGIC Investment Corp.

$30.90

+0.19

+0.62%

1.419M

$43.79M

MTHMeritage Homes Corporation

$71.68

+0.63

+0.89%

517.914K

$37.04M

MTNVail Resorts, Inc.

$152.81

+2.59

+1.72%

466.499K

$71.27M

MTRMesa Royalty Trust

$2.61

-0.07

-2.51%

5.269K

$14.15K

MTRNMaterion Corporation

$231.96

-0.76

-0.33%

227.11K

$52.43M

MTUSMetallus Inc.

$19.59

+0.01

+0.05%

358.13K

$7.04M

MTWThe Manitowoc Company, Inc.

$19.30

+0.21

+1.10%

459.286K

$8.98M

MTXMinerals Technologies Inc

$71.11

+0.65

+0.92%

149.814K

$10.64M

MTZMasTec, Inc.

$266.10

-5.76

-2.12%

1.288M

$345.56M

MUFGMitsubishi UFJ Financial Group, Inc.

$22.00

+0.44

+2.04%

1.399M

$30.76M

MURMurphy Oil Corp.

$37.41

-0.87

-2.27%

1.261M

$47.55M

MUSAMURPHY USA INC.

$569.72

-0.48

-0.08%

218.033K

$123.97M

MUXMcEwen Mining Inc.

$20.96

+0.69

+3.41%

1.125M

$23.38M

MWAMueller Water Products, Inc.

$24.94

-0.19

-0.76%

902.334K

$22.59M

MXMagnachip Semiconductor Corp.

$3.26

-0.02

-0.61%

250.018K

$824.04K

MYEMyers Industries, Inc.

$33.53

+0.02

+0.06%

218.011K

$7.30M

MZYXMOZAYYX Acquisition Corp.

$9.96

-4.05

-28.91%

54.83K

$609.16K

NABLN-able, Inc.

$3.62

+0.19

+5.54%

1.693M

$5.85M

NATNordic American Tanker

$6.94

-0.05

-0.72%

4.043M

$28.46M

NATLNCR Atleos Corporation

$46.41

-0.40

-0.85%

301.562K

$14.05M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.85

+0.19

+0.46%

243.306K

$10.15M

NBRNabors Industries Ltd.

$92.41

+0.59

+0.64%

181.485K

$16.67M

NCNACCO Industries, Inc.

$41.00

-0.14

-0.34%

21.286K

$874.77K

NCDLNuveen Churchill Direct Lending Corp

$12.30

-0.07

-0.57%

79.096K

$973.61K

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$17.24

+0.49

+2.93%

13.299M

$228.09M

NENoble Corporation plc

$46.27

-0.71

-1.51%

921.094K

$42.93M

NEENextra Energy, Inc.

$84.01

-1.02

-1.20%

11.376M

$959.73M

NEMNewmont Corporation

$131.83

+4.19

+3.28%

9.844M

$1.29B

NETCloudflare, Inc.

$294.77

+17.77

+6.42%

2.971M

$847.50M

NEUNewMarket Corporation

$937.34

+9.73

+1.05%

77.047K

$71.99M

NEXANexa Resources S.A. Common Shares

$15.41

+1.34

+9.52%

808.31K

$12.15M

NFGNational Fuel Gas Co.

$81.92

-2.02

-2.41%

449.918K

$37.34M

NGGNational Grid PLC

$79.76

-0.86

-1.07%

469.777K

$37.73M

NGLNGL ENERGY PARTNERS LP

$17.20

+0.15

+0.88%

85.321K

$1.44M

NGSNatural Gas Services Group, Inc.

$35.70

+0.18

+0.51%

148.93K

$5.29M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.62

+0.29

+1.06%

158.954K

$4.38M

NGVTIngevity Corporation

$70.27

+0.96

+1.39%

212.702K

$14.90M

NHINational Health Investors

$73.36

-0.55

-0.74%

221.77K

$16.34M

NINiSource Inc.

$40.62

-1.02

-2.45%

5.555M

$228.49M

NICNicolet Bankshares,Inc.

$173.23

+1.54

+0.90%

105.381K

$18.15M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.63

+0.09

+1.97%

25.329M

$116.39M

NIQNIQ Global Intelligence plc

$18.63

+0.48

+2.66%

960.287K

$17.81M

NJRNew Jersey Resources Corp

$53.52

-1.32

-2.41%

817.447K

$43.98M

NKENike, Inc.

$40.75

+0.54

+1.34%

13.998M

$569.22M

NLNL Industries, Inc.

$6.50

+0.06

+0.93%

22.117K

$142.87K

NLOPNet Lease Office Properties

$11.61

+0.04

+0.35%

47.347K

$548.54K

NLYAnnaly Capital Management. Inc.

$23.24

-0.05

-0.23%

4.843M

$112.43M

NMAXNewsmax, Inc.

$10.95

+0.08

+0.74%

732.175K

$8.02M

NMGNouveau Monde Graphite Inc.

$1.51

+0.13

+9.42%

480.568K

$708.77K

NMMNavios Maritime Partners L.P.

$88.78

+3.82

+4.50%

217.271K

$19.26M

NMRNomura Holdings, Inc

$9.72

+0.27

+2.86%

476.161K

$4.60M

NNINelnet, Inc. Class A

$127.03

+0.43

+0.34%

146.512K

$18.64M

NNNNNN REIT, Inc.

$46.24

+0.15

+0.33%

891.394K

$40.91M

NOANorth American Construction Group Ltd.

$14.22

+0.66

+4.87%

29.799K

$411.23K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.80

+0.02

+0.23%

62.46K

$551.48K

NOCNorthrop Grumman Corp.

$551.77

-12.09

-2.14%

1.078M

$600.80M

NOGNorthern Oil and Gas, Inc.

$27.21

+0.30

+1.11%

2.591M

$70.26M

NOKNokia Corporation

$10.22

+0.06

+0.59%

60.49M

$616.63M

NOMDNomad Foods Limited

$12.04

+0.43

+3.70%

1.516M

$17.91M

NOVNOV Inc.

$20.42

+0.15

+0.74%

3.791M

$77.02M

NOWSERVICENOW, INC.

$127.94

-1.81

-1.39%

13.028M

$1.69B

NPNeptune Insurance Holdings Inc.

$33.35

+0.79

+2.43%

306.018K

$10.10M

NPBNorthpointe Bancshares, Inc.

$17.21

-0.11

-0.64%

275.077K

$4.74M

NPKNational Presto Industries, Inc.

$149.95

-0.76

-0.50%

106.899K

$16.11M

NPKINPK International Inc.

$13.68

-0.12

-0.87%

642.519K

$8.83M

NPOEnpro Inc.

$312.59

-0.16

-0.05%

129.653K

$40.56M

NPWRNET Power Inc.

$1.68

+0.02

+1.20%

487.509K

$821.74K

NRDYNerdy Inc.

$10.56

+0.62

+6.24%

24.327K

$243.47K

NREFNexPoint Real Estate Finance, Inc.

$17.41

+0.15

+0.87%

29.631K

$510.26K

NRGNRG Energy, Inc.

$113.40

-1.96

-1.70%

2.611M

$298.48M

NRGVEnergy Vault Holdings, Inc.

$3.81

+0.07

+1.81%

2.074M

$7.87M

NRPNatural Resource Partners L.P.

$105.39

+0.94

+0.90%

25.738K

$2.71M

NRTNorth European Oil Royalty Trust

$8.63

-0.07

-0.80%

21.009K

$183.67K

NSCNorfolk Southern Corp.

$350.00

+3.38

+0.98%

636.12K

$221.87M

NSPInsperity, Inc

$52.79

+0.65

+1.25%

236.815K

$12.48M

NTBThe Bank of N.T. Butterfield & Son Limited

$58.61

-0.14

-0.23%

103.654K

$6.08M

NTRNutrien Ltd. Common Shares

$75.38

+2.26

+3.09%

2.105M

$157.25M

NTSTNetSTREIT Corp.

$20.77

+0.16

+0.78%

803.836K

$16.44M

NTZNatuzzi, S.p.A

$1.08

-0.26

-19.40%

3.291K

$4.16K

NUNu Holdings Ltd.

$14.61

+0.40

+2.81%

70.207M

$1.03B

NUENucor Corporation

$244.25

+3.77

+1.57%

2.407M

$588.56M

NUSNuSkin Enterprises, Inc.

$4.74

+0.09

+1.94%

341.331K

$1.61M

NUVBNuvation Bio Inc.

$6.90

+0.07

+1.02%

5.248M

$36.65M

NVGSNAVIGATOR HOLDINGS LTD.

$21.24

-0.78

-3.52%

259.63K

$5.76M

NVONovo-Nordisk A/S

$46.81

+0.67

+1.45%

10.285M

$481.34M

NVRNVR, Inc.

$6,358.51

+58.51

+0.93%

23.543K

$149.55M

NVRIEnviri Corporation

$20.65

+0.34

+1.67%

99.238K

$2.04M

NVSNovartis AG

$160.00

+3.76

+2.41%

1.004M

$159.07M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$27.20

+0.27

+1.00%

1.975M

$53.35M

NVTnVent Electric plc Ordinary Shares

$155.36

+1.06

+0.69%

1.69M

$258.82M

NWAXNew America Acquisition I Corp.

$10.18

+0.00

+0.00%

4.523K

$46.06K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$18.62

+0.30

+1.64%

1.594M

$29.57M

NWNNorthwest Natural Holding Company

$49.42

-1.26

-2.49%

311.333K

$15.48M

NXQuanex Building Products Corporation

$20.00

+0.28

+1.42%

278.093K

$5.59M

NXDRNextdoor Holdings, Inc.

$2.42

+0.03

+1.26%

991.501K

$2.37M

NXENexGen Energy Ltd.

$10.85

+0.63

+6.16%

5.126M

$54.92M

NXRTNexPoint Residential Trust Inc

$24.83

+0.64

+2.65%

264.202K

$6.43M

NYCAmerican Strategic Investment Co.

$6.94

+0.00

+0.00%

51.685K

$364.51K

NYTNew York Times Co.

$65.69

+0.39

+0.60%

1.545M

$101.43M

ORealty Income Corporation

$62.75

-0.42

-0.67%

3.062M

$192.33M

OBDCBlue Owl Capital Corporation

$11.33

+0.05

+0.44%

1.812M

$20.48M

OBKOrigin Bancorp, Inc.

$52.89

+0.13

+0.25%

154.211K

$8.14M

OCOwens Corning

$148.06

+0.90

+0.61%

875.402K

$129.64M

OCACOcean Capital Acquisition Corporation

$9.94

-0.02

-0.20%

452.025K

$4.49M

ODCOil-Dri Corporation of America

$89.94

-2.30

-2.49%

149.82K

$13.59M

OECOrion S.A.

$6.12

+0.03

+0.49%

704.141K

$4.30M

OFGOFG BANCORP

$52.23

+0.45

+0.87%

232.941K

$12.12M

OFRMOnce Upon a Farm, PBC

$17.34

+0.56

+3.34%

189.375K

$3.24M

OGCOceanaGold Corporation

$31.01

+0.29

+0.94%

262.28K

$8.16M

OGEOGE Energy Corp.

$45.62

-1.11

-2.38%

997.632K

$45.99M

OGGOsisko Gold Group Inc.

$3.08

+0.15

+5.07%

853.409K

$2.56M

OGNOrganon & Co.

$13.73

-0.01

-0.07%

1.905M

$26.17M

OGSONE GAS, INC.

$78.83

-2.56

-3.15%

584.74K

$46.60M

OHIOmega Healthcare Investors Inc.

$46.75

+0.00

+0.00%

2.255M

$105.07M

OIO-I Glass, Inc.

$7.14

+0.76

+11.91%

4.639M

$32.58M

OIIOceaneering International Inc.

$53.00

+0.51

+0.97%

839.124K

$44.30M

OISOIL STATES INTERNATIONAL, INC.

$8.72

+0.02

+0.23%

426.641K

$3.72M

OKEOneok, Inc.

$93.70

-0.90

-0.95%

2.925M

$274.76M

OKLOOklo Inc.

$42.19

+0.53

+1.27%

6.503M

$275.00M

OLNOlin Corp.

$18.52

-0.11

-0.59%

2.235M

$41.51M

OLPOne Liberty Properties, Inc.

$24.17

-0.24

-0.98%

37.509K

$910.94K

OMCOmnicom Group Inc.

$87.54

+0.47

+0.54%

1.996M

$174.66M

OMFOneMain Holdings, Inc.

$63.19

+1.49

+2.41%

619.911K

$38.87M

ONITOnity Group Inc.

$36.03

+0.12

+0.33%

112.329K

$4.02M

ONLOrion Office REIT Inc.

$2.80

-0.05

-1.84%

90.616K

$257.96K

ONONOn Holding AG

$30.10

+0.20

+0.67%

4.532M

$136.27M

ONTOnterris, Inc.

$15.87

+1.21

+8.25%

619.607K

$9.51M

ONTOOnto Innovation Inc.

$292.88

-5.96

-1.99%

719.777K

$210.87M

OOMAOoma, Inc. Common Stock

$22.00

+1.49

+7.26%

315.276K

$6.78M

OPADOfferpad Solutions Inc.

$4.12

+0.00

+0.00%

38.478K

$161.13K

OPFIOppFi Inc.

$7.04

-0.12

-1.68%

541.713K

$3.83M

OPLNOPENLANE, Inc

$33.40

-0.79

-2.31%

1.134M

$38.07M

OPTUOptimum Communications, Inc.

$0.8151

-0.0580

-6.64%

2.361M

$2.01M

OPYOppenheimer Holdings, Inc.

$115.99

+4.24

+3.79%

77.136K

$8.80M

OROsisko Gold Royalties Ltd

$36.09

+0.80

+2.27%

1.256M

$45.15M

ORAOrmat Technologies, Inc.

$108.38

+0.08

+0.07%

574.337K

$62.49M

ORCOrchid Island Capital, Inc.

$6.70

-0.01

-0.15%

2.052M

$13.77M

ORCLOracle Corp

$146.69

+4.69

+3.30%

18.452M

$2.69B

ORIOld Republic International Corporation

$41.58

-0.22

-0.53%

797.24K

$33.25M

ORNOrion Group Holdings, Inc

$9.09

-0.09

-0.98%

398.532K

$3.67M

OSCROscar Health, Inc.

$32.02

+0.45

+1.43%

4.478M

$141.80M

OSGOverseas Shipholding Group Inc.

$4.55

+0.05

+1.11%

273.522K

$1.24M

OSKOshkosh Corp.

$157.09

+4.36

+2.85%

821.687K

$127.94M

OTAIStarlink AI Acquisition Corporation

$9.99

-0.11

-1.09%

4.409K

$44.42K

OTFBlue Owl Technology Finance Corp.

$10.96

-0.15

-1.35%

1.897M

$20.85M

OTISOtis Worldwide Corporation

$71.53

-0.24

-0.33%

3.81M

$273.14M

OUTOUTFRONT Media Inc.

$29.83

+0.05

+0.17%

1.041M

$31.02M

OVVOvintiv Inc.

$66.76

+0.06

+0.09%

3.589M

$239.95M

OWLBlue Owl Capital Inc.

$11.65

+0.25

+2.19%

7.47M

$86.67M

OWLTOwlet, Inc.

$5.26

-0.32

-5.73%

193.03K

$1.04M

OXMOxford Industries, Inc.

$36.20

+1.84

+5.36%

226.755K

$8.03M

OXYOccidental Petroleum Corporation

$61.23

-0.29

-0.47%

5.89M

$361.95M

PEverpure, Inc.

$108.00

-1.98

-1.80%

2.681M

$292.99M

PAASPan American Silver Corp.

$52.93

+1.01

+1.95%

14.257M

$750.83M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$212.18

+2.73

+1.30%

74.226K

$15.75M

PACKRanpak Holdings Corp.

$5.08

+0.03

+0.59%

310.488K

$1.58M

PACSPACS Group, Inc.

$44.25

+0.67

+1.54%

616.461K

$27.05M

PAGPenske Automotive Group, Inc.

$216.87

+0.32

+0.15%

259.679K

$56.41M

PAGSPagSeguro Digital Ltd.

$8.61

+0.17

+2.01%

2.24M

$19.23M

PAMPAMPA ENERGIA S.A.

$79.52

+0.13

+0.16%

79.99K

$6.40M

PARPAR Technology Corp.

$19.53

+0.58

+3.06%

883.723K

$17.10M

PARRPar Pacific Holdings, Inc. Common Stock

$78.86

+6.41

+8.85%

780.407K

$59.78M

PATHUiPath, Inc.

$16.32

+0.40

+2.51%

32.114M

$521.56M

PAYPaymentus Holdings, Inc.

$40.00

+1.58

+4.11%

1.196M

$47.24M

PAYCPAYCOM SOFTWARE, INC.

$228.69

+1.97

+0.87%

553.365K

$126.28M

PBProsperity Bancshares Inc

$72.77

+0.19

+0.26%

667.623K

$48.52M

PBAPEMBINA PIPELINE CORPORATION

$48.73

-0.44

-0.89%

1.217M

$59.42M

PBFPBF ENERGY INC.

$72.80

+3.24

+4.66%

2.93M

$212.60M

PBHPrestige Consumer Healthcare Inc.

$51.31

+0.79

+1.56%

343.65K

$17.52M

PBIPitney Bowes Inc.

$16.48

+0.31

+1.92%

1.235M

$20.16M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.20

+0.19

+1.00%

13.5M

$258.23M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.20

+0.16

+0.94%

4.9M

$84.23M

PBTPermian Basin Royalty Trust

$34.27

+0.20

+0.59%

56.986K

$1.96M

PCGPG&E Corporation

$17.62

-0.34

-1.89%

27.86M

$493.15M

PCORProcore Technologies, Inc.

$63.49

+0.21

+0.33%

1.809M

$114.60M

PDPagerDuty, Inc.

$12.32

+0.20

+1.65%

1.82M

$22.33M

PDCCPearl Diver Credit Company Inc.

$8.84

+0.06

+0.69%

1.166K

$10.25K

PDMPiedmont Office Realty Trust, Inc.

$9.56

-0.17

-1.75%

855.913K

$8.29M

PDSPrecision Drilling Corporation

$91.69

+2.57

+2.88%

90.183K

$8.16M

PEBPebblebrook Hotel Trust

$18.48

-0.08

-0.43%

1.285M

$23.74M

PEGPublic Service Enterprise Group Incorporated

$73.00

-1.62

-2.17%

2.161M

$158.83M

PENPenumbra, Inc.

$325.18

+1.42

+0.44%

155.734K

$50.59M

PERFPerfect Corp.

$1.87

+0.01

+0.54%

31.51K

$58.90K

PEWGrabAGun Digital Holdings Inc.

$2.49

-0.01

-0.40%

56.216K

$140.97K

PFEPfizer Inc.

$28.08

+0.26

+0.93%

32.178M

$902.81M

PFGCPerformance Food Group Company

$104.98

+1.00

+0.96%

1.353M

$141.47M

PFLTPennantPark Floating Rate Capital Ltd.

$7.41

+0.04

+0.54%

572.28K

$4.22M

PFSProvident Financial Services, Inc.

$23.71

+0.02

+0.08%

898.92K

$21.29M

PFSIPennyMac Financial Services, Inc. Common Stock

$75.09

-0.65

-0.86%

381.556K

$28.76M

PGProcter & Gamble Company

$144.80

+1.83

+1.28%

10.137M

$1.46B

PGRProgressive Corporation

$220.45

+0.11

+0.05%

2.567M

$564.65M

PHParker-Hannifin Corporation

$1,001.74

+1.61

+0.16%

512.404K

$513.59M

PHGKONINKLIJKE PHILIPS N.V.

$27.21

-0.29

-1.05%

525.485K

$14.41M

PHIPLDT Inc.

$19.38

+0.14

+0.73%

61.677K

$1.19M

PHINPHINIA Inc.

$72.75

+1.12

+1.56%

244.826K

$17.72M

PHMPultegroup, Inc.

$129.00

+1.33

+1.04%

1.046M

$134.34M

PHRPhreesia, Inc.

$12.12

+0.12

+1.00%

897.009K

$10.84M

PIIPolaris Inc.

$64.39

-0.04

-0.06%

547.641K

$35.30M

PINEAlpine Income Property Trust, Inc

$19.55

-0.08

-0.41%

92.566K

$1.81M

PINSPinterest, Inc. Class A Common Stock

$23.38

+0.15

+0.65%

8.559M

$199.78M

PIPRPiper Sandler Companies

$75.02

+2.16

+2.96%

320.21K

$23.93M

PJTPJT Partners Inc.

$174.96

+4.22

+2.47%

222.166K

$38.57M

PKPark Hotels & Resorts Inc. Common Stock

$15.78

-0.04

-0.25%

3.362M

$53.11M

PKEPark Aerospace Corp. Common Stock

$33.88

-0.02

-0.06%

159.495K

$5.40M

PKGPackaging Corp of America

$252.79

+3.23

+1.29%

380.332K

$95.88M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$57.10

-0.18

-0.31%

175.836K

$10.07M

PLPlanet Labs PBC

$22.35

+0.18

+0.81%

4.316M

$96.25M

PLDPROLOGIS, INC.

$141.69

+1.01

+0.72%

3.355M

$473.80M

PLGOPelagos Insurance Capital Limited

$24.04

+0.15

+0.63%

394.939K

$9.47M

PLNTPlanet Fitness, Inc.

$54.20

+1.08

+2.03%

1.482M

$79.96M

PLOWDOUGLAS DYNAMICS, INC.

$42.31

+1.20

+2.92%

251.116K

$10.51M

PLUNPlutonian Acquisition Corp II

$10.04

+0.00

+0.00%

600

$6.02K

PMPhilip Morris International Inc.

$189.94

-1.58

-0.82%

4.589M

$871.56M

PMTPennyMac Mortgage Investment Trust

$9.36

-0.03

-0.28%

2.132M

$19.93M

PNCPNC Financial Services Group

$243.01

+1.39

+0.58%

1.978M

$480.42M

PNFPPinnacle Financial Partners In

$102.26

+0.27

+0.26%

710.868K

$72.60M

PNNTPennant Investment Corp

$3.73

+0.05

+1.36%

156.26K

$581.30K

PNRPentair plc

$64.60

+0.82

+1.29%

2.605M

$167.78M

PNWPinnacle West Capital Corporation

$97.36

-2.02

-2.03%

1.32M

$129.08M

PORPortland General Electric Company

$49.59

-0.58

-1.16%

1.034M

$51.67M

POSTPOST HOLDINGS, INC.

$80.50

+1.98

+2.52%

824.737K

$65.80M

PPGPPG Industries, Inc.

$113.55

+1.11

+0.99%

1.157M

$130.94M

PPLPPL Corporation

$34.48

-0.72

-2.05%

6.2M

$215.22M

PRPermian Resources Corporation

$23.76

-0.11

-0.46%

8.162M

$194.33M

PRGPROG Holdings, Inc.

$38.30

+0.10

+0.26%

489.799K

$18.90M

PRGOPERRIGO COMPANY PLC

$14.25

+0.55

+4.01%

2.208M

$30.89M

PRIPRIMERICA, INC.

$295.82

-2.04

-0.68%

142.173K

$42.14M

PRIMPrimoris Services Corporation

$78.72

-0.52

-0.66%

831.963K

$64.65M

PRKSUnited Parks & Resorts Inc.

$45.33

+0.52

+1.16%

453.679K

$20.52M

PRLBPROTO LABS, INC.

$79.61

+0.82

+1.04%

136.749K

$10.82M

PRMPerimeter Solutions, SA

$31.44

+0.37

+1.19%

958.132K

$29.89M

PRMBPrimo Brands Corporation

$23.12

+0.02

+0.09%

2.871M

$66.32M

PRSUPursuit Attractions and Hospitality, Inc.

$48.83

+0.81

+1.69%

135.357K

$6.56M

PRUPrudential Financial, Inc.

$121.00

+0.41

+0.34%

2.24M

$271.34M

PSPershing Square Inc.

$40.15

-0.55

-1.35%

132.671K

$5.32M

PSAPublic Storage

$322.49

-0.56

-0.17%

562.915K

$181.70M

PSBDPalmer Square Capital BDC Inc.

$10.27

+0.03

+0.29%

27.746K

$284.81K

PSFEPaysafe Limited

$6.87

+0.28

+4.25%

324.491K

$2.20M

PSNParsons Corporation

$48.99

+2.93

+6.36%

1.121M

$53.91M

PSOPearson plc

$16.28

+0.21

+1.31%

408.571K

$6.63M

PSQHPSQ Holdings, Inc.

$5.44

+0.76

+16.24%

173.849K

$890.35K

PSTLPostal Realty Trust, Inc

$23.00

+0.15

+0.66%

250.414K

$5.70M

PSUSPershing Square USA, Ltd.

$39.90

+0.35

+0.88%

322.636K

$12.83M

PSXPHILLIPS 66

$242.29

+2.29

+0.96%

2.222M

$538.34M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.16

+0.06

+0.21%

347.449K

$9.76M

PUMPProPetro Holding Corp.

$11.33

+0.00

+0.00%

2.235M

$25.30M

PVHPVH Corp.

$78.50

+2.41

+3.17%

588.908K

$46.16M

PVLPermianville Royalty Trust

$1.80

-0.04

-2.28%

41.041K

$74.78K

PWRQuanta Services, Inc.

$639.35

-23.12

-3.49%

1.005M

$650.12M

PXEDPhoenix Education Partners, Inc.

$28.38

+0.25

+0.89%

36.663K

$1.04M

QQnity Electronics, Inc.

$129.53

-3.99

-2.99%

1.843M

$242.80M

QGENQIAGEN N.V.

$44.07

-0.83

-1.85%

2.966M

$131.09M

QLEPQuantum Leap Acquisition Corp

$10.00

+0.00

+0.00%

100

$1.00K

QSRRestaurant Brands International Inc.

$80.86

+1.31

+1.65%

2.94M

$236.31M

QTWOQ2 Holdings Inc

$63.91

+0.09

+0.14%

557.131K

$35.55M

QUADQUAD/GRAPHICS, INC.

$10.31

+0.10

+0.98%

360.749K

$3.71M

QXOQXO, Inc. Common Stock

$13.71

+0.39

+2.90%

9.407M

$128.44M

RRyder System, Inc.

$249.73

+1.88

+0.76%

153.814K

$38.35M

RACRithm Acquisition Corp.

$10.53

+0.00

+0.00%

127

$1.34K

RACEFerrari N.V.

$435.34

+6.97

+1.63%

322.552K

$139.97M

RALRalliant Corporation

$63.61

-0.32

-0.50%

800.072K

$51.02M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.59

-0.06

-0.16%

601.805K

$22.63M

RBARB Global, Inc.

$87.02

-0.37

-0.42%

1.924M

$167.61M

RBCRBC Bearings Incorporated

$505.63

+1.02

+0.20%

250.504K

$126.33M

RBLXRoblox Corporation

$38.50

-0.13

-0.34%

9.424M

$362.43M

RBRKRubrik, Inc.

$99.90

+2.38

+2.44%

2.297M

$226.22M

RCReady Capital Corporation

$1.86

-0.04

-2.11%

1.143M

$2.16M

RCIRogers Communications, Inc.

$36.27

-0.08

-0.22%

523.408K

$19.04M

RCLRoyal Caribbean Group

$292.25

+4.63

+1.61%

1.436M

$417.44M

RCUSArcus Biosciences, Inc.

$30.34

+0.82

+2.78%

1.183M

$35.69M

RDDTReddit, Inc.

$153.23

+3.22

+2.15%

4.84M

$739.44M

RDNRadian Group Inc.

$36.59

-0.07

-0.19%

973.769K

$35.69M

RDWRedwire Corporation

$12.05

+0.29

+2.47%

9.796M

$117.79M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.18

+0.07

+0.58%

1.579M

$19.21M

REFReformation Inc.

$14.48

-0.03

-0.21%

148.525K

$2.16M

RELXRELX PLC

$35.91

+0.53

+1.50%

1.851M

$66.26M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.16

+0.08

+1.96%

1.02M

$4.21M

RESRPC, Inc.

$6.37

+0.01

+0.16%

1.172M

$7.47M

REXREX American Resources Corp.

$44.67

+0.28

+0.63%

85.412K

$3.81M

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.23

+0.18

+0.49%

2.407M

$89.50M

REZIResideo Technologies, Inc. Common Stock

$20.27

+0.24

+1.20%

1.788M

$36.07M

RFRegions Financial Corp.

$30.47

+0.25

+0.83%

5.884M

$178.45M

RFLRafael Holdings, Inc. Class B Common Stock

$2.12

+0.27

+14.59%

45.112K

$89.83K

RGAReinsurance Group of America, Incorporated

$243.13

+0.58

+0.24%

169.062K

$41.12M

RGRSturm, Ruger & Company, Inc.

$39.07

+1.10

+2.90%

79.715K

$3.09M

RHRH

$153.33

-3.08

-1.97%

689.659K

$106.88M

RHIRobert Half Inc.

$44.75

+0.87

+1.98%

1.87M

$84.26M

RHLDResolute Holdings Management Common Stock

$127.63

+3.02

+2.42%

169.61K

$21.34M

RHPRyman Hospitality Properties, Inc

$128.50

-0.14

-0.11%

386.39K

$49.65M

RIGTransocean LTD.

$5.98

-0.03

-0.58%

30.711M

$183.21M

RIORio Tinto plc

$105.39

+3.22

+3.15%

2.59M

$270.89M

RITMRithm Capital Corp.

$10.26

+0.11

+1.05%

4.085M

$41.77M

RJFRaymond James Financial, Inc.

$175.10

+2.75

+1.60%

1.5M

$262.68M

RKTRocket Companies, Inc.

$13.95

-0.10

-0.70%

16.025M

$224.33M

RLRalph Lauren Corporation

$372.50

-0.02

-0.01%

496.147K

$185.21M

RLIRLI Corp.

$65.38

+0.28

+0.43%

601.406K

$39.31M

RLJRLJ Lodging Trust

$11.50

+0.02

+0.17%

1.521M

$17.46M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.81

+0.00

+0.00%

1.529M

$2.76M

RMREGIONAL MANAGEMENT CORP

$34.11

+0.78

+2.34%

88.29K

$3.00M

RMAXRE/MAX HOLDINGS, INC.

$13.46

-0.71

-5.01%

351.706K

$4.87M

RMDResMed Inc.

$231.52

+3.08

+1.35%

1.661M

$383.94M

RNGRINGCENTRAL, INC.

$67.01

+1.43

+2.18%

2.26M

$149.12M

RNGRRanger Energy Services, Inc.

$17.13

-0.27

-1.55%

168.339K

$2.90M

RNRRenaissanceRe Holdings Ltd.

$323.45

+1.30

+0.40%

309.066K

$99.92M

RNSTRenasant Corporation

$41.50

-0.33

-0.79%

636.164K

$26.48M

ROGRogers Corporation

$126.55

+0.01

+0.01%

109.138K

$13.78M

ROKRockwell Automation, Inc.

$437.08

+5.63

+1.30%

647.218K

$281.41M

ROLRollins, Inc.

$37.00

+0.62

+1.70%

3.087M

$113.71M

RPCRidgepost Capital, Inc.

$8.76

+0.13

+1.51%

661.908K

$5.82M

RPMRPM International, Inc.

$108.65

-1.66

-1.50%

1.674M

$182.05M

RPTRithm Property Trust Inc.

$13.21

+0.06

+0.46%

6.517K

$86.02K

RRCRange Resources Corp

$41.06

+0.39

+0.96%

1.749M

$71.64M

RRXRegal Rexnord Corporation

$166.15

+0.30

+0.18%

759.149K

$126.41M

RSReliance, Inc.

$387.89

+7.58

+1.99%

601.907K

$232.45M

RSGRepublic Services Inc.

$221.55

+2.05

+0.93%

1.122M

$246.91M

RSIRush Street Interactive, Inc.

$25.66

+0.05

+0.20%

2.305M

$58.76M

RSKDRiskified Ltd.

$5.97

+0.03

+0.51%

1.009M

$5.96M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$23.65

+0.31

+1.33%

660.257K

$15.59M

RTXRTX Corporation

$209.85

-2.44

-1.15%

4.328M

$913.95M

RVIRobinhood Ventures Fund I

$27.29

+0.29

+1.07%

95.747K

$2.59M

RVIIRobinhood Ventures Fund II

$23.15

-0.40

-1.70%

171.552K

$4.00M

RVLVRevolve Group, Inc.

$23.76

-0.39

-1.61%

766.124K

$18.26M

RVTYRevvity, Inc.

$124.75

+0.62

+0.50%

2.299M

$285.14M

RWTRedwood Trust, Inc.

$4.80

+0.05

+1.05%

601.583K

$2.88M

RXORXO, Inc.

$22.54

+0.87

+4.01%

2.168M

$47.71M

RYRoyal Bank of Canada

$205.23

+0.02

+0.01%

1.164M

$238.90M

RYAMRayonier Advanced Materials Inc.

$8.66

+0.08

+0.93%

544.81K

$4.71M

RYANRyan Specialty Holdings, Inc.

$43.28

+0.24

+0.56%

854.266K

$36.90M

RYNRayonier Inc.

$21.24

-0.04

-0.20%

2.49M

$52.79M

RYZRyerson Holding Corporation

$25.15

+0.98

+4.05%

558.926K

$13.81M

SSentinelOne, Inc.

$21.02

+0.08

+0.38%

4.786M

$100.33M

SASeabridge Gold, Inc.

$30.40

-2.87

-8.63%

2.195M

$67.88M

SACSafeguard Acquisition Corp.

$10.12

+0.04

+0.35%

13.003K

$131.32K

SAFESafehold Inc.

$15.37

+0.00

+0.00%

237.048K

$3.64M

SAGUShreya Acquisition Group

$9.99

+0.01

+0.10%

52.405K

$523.00K

SAHSonic Automotive, Inc.

$77.45

-0.75

-0.96%

107.768K

$8.37M

SAMBoston Beer Company

$185.95

-4.87

-2.55%

188.577K

$35.07M

SANBanco Santander S.A.

$14.56

+0.34

+2.41%

13.063M

$190.68M

SAPSAP SE

$217.68

+0.59

+0.27%

1.271M

$277.86M

SARSARATOGA INVESTMENT CORP. NEW

$18.40

-0.32

-1.71%

58.601K

$1.09M

SAROStandardAero, Inc.

$25.25

+0.02

+0.08%

2.084M

$52.38M

SBSafe Bulkers, Inc.

$8.64

+0.36

+4.32%

1.12M

$9.54M

SBHSally Beauty Holdings, Inc.

$16.57

+0.34

+2.09%

735.443K

$12.15M

SBRSabine Royalty Trust

$73.75

+1.09

+1.50%

25.672K

$1.88M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$4.61

+0.15

+3.36%

9.9M

$45.39M

SBSISouthside Bancshares Inc

$32.07

+0.09

+0.28%

99.025K

$3.17M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.55

+0.73

+6.18%

7.116M

$89.88M

SCCOSouthern Copper Corporation

$216.57

+17.87

+8.99%

1.354M

$288.28M

SCHWThe Charles Schwab Corporation

$112.35

+2.56

+2.33%

7.586M

$845.17M

SCIService Corporation International

$83.29

-0.23

-0.28%

379.233K

$31.63M

SCLStepan Co.

$63.63

-0.04

-0.06%

90.464K

$5.78M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.65

+0.01

+0.12%

33.925K

$293.14K

SDSandRidge Energy, Inc.

$14.36

+0.02

+0.14%

467.973K

$6.71M

SDHCSmith Douglas Homes Corp.

$12.41

-0.07

-0.56%

27.496K

$342.45K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.06

-0.15

-0.93%

54.771K

$882.49K

SDRLSeadrill Limited

$47.29

-0.60

-1.25%

493.036K

$23.48M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$117.50

+0.26

+0.22%

1.872M

$219.80M

SECZSecuritize Corp.

$6.25

-0.15

-2.36%

1.231M

$7.95M

SEGSeaport Entertainment Group Inc.

$26.87

-0.24

-0.89%

45.575K

$1.23M

SEISolaris Energy Infrastructure, Inc.

$54.50

+0.26

+0.48%

3.349M

$180.45M

SESSES AI Corporation

$0.5400

+0.0315

+6.19%

6.127M

$3.26M

SFStifel Financial Corp.

$80.96

+1.08

+1.35%

980.553K

$79.39M

SFBSServisFirst Bancshares Inc.

$43.34

-43.94

-50.34%

394.39K

$19.53M

SFLSFL Corporation Ltd.

$12.39

-0.13

-1.04%

777.327K

$9.74M

SGSweetgreen, Inc.

$6.96

+0.38

+5.74%

5.515M

$37.46M

SGHCSuper Group (SGHC) Limited

$13.31

+0.09

+0.68%

1.747M

$23.13M

SGISomnigroup International Inc.

$64.71

+0.45

+0.70%

3.075M

$198.96M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.58

+0.04

+0.32%

2.253K

$28.27K

SHAKShake Shack Inc.

$75.81

+1.96

+2.66%

579.249K

$43.58M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$93.33

-0.32

-0.34%

3.182M

$297.76M

SHGShinhan Financial Group Co Ltd

$74.63

+2.92

+4.07%

117.627K

$8.76M

SHOSunstone Hotel Investors, Inc.

$11.29

+0.01

+0.09%

1.49M

$16.79M

SHWThe Sherwin-Williams Company

$346.48

-0.43

-0.12%

1.776M

$616.49M

SIShoulder Innovations, Inc.

$22.06

-0.04

-0.18%

79.684K

$1.77M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9600

+0.0800

+9.09%

1.147M

$1.08M

SIGSignet Jewelers Limited

$81.37

+0.35

+0.43%

567.189K

$46.17M

SIISprott Inc.

$131.50

+4.99

+3.94%

206.802K

$26.99M

SINDSinda Ltd.

$16.75

+0.90

+5.68%

215.674K

$3.67M

SITCSITE Centers Corp. Common Shares

$3.05

+0.03

+0.99%

565.702K

$1.73M

SITESiteOne Landscape Supply, Inc.

$96.46

+0.87

+0.91%

490.049K

$47.04M

SJMThe J.M. Smucker Company

$124.32

+1.27

+1.03%

987.063K

$122.49M

SJTSan Juan Basin Royalty Trust UBI

$2.72

-0.18

-6.21%

269.77K

$757.26K

SKESkeena Resources Limited

$34.22

-0.61

-1.74%

545.622K

$19.03M

SKILSkillsoft Corp.

$8.28

+0.13

+1.60%

11.952K

$98.33K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$40.35

+2.04

+5.33%

2.306M

$93.42M

SKTTanger Inc.

$38.22

-0.01

-0.03%

490.893K

$18.71M

SKYSkyline Champion Corporation Common Stock

$90.25

+0.30

+0.33%

465.503K

$42.12M

SKYHSky Harbour Group Corporation

$10.45

+0.24

+2.35%

147.8K

$1.52M

SLBSchlumberger Limited

$53.79

+0.24

+0.45%

5.471M

$294.07M

SLFSun Life Financial Inc.

$78.98

+0.71

+0.91%

196.21K

$15.53M

SLGSL Green Realty Corp.

$57.45

-0.65

-1.12%

522.274K

$30.18M

SLGNSilgan Holdings Inc

$42.39

+1.26

+3.06%

564.852K

$23.63M

SLQTSelectQuote, Inc.

$0.8363

+0.0010

+0.12%

553.433K

$475.90K

SLVMSylvamo Corporation

$36.79

+0.07

+0.19%

202.489K

$7.46M

SMSM Energy Company

$37.25

-0.39

-1.04%

2.536M

$94.53M

SMASmartStop Self Storage REIT, Inc.

$34.21

-0.23

-0.67%

436.688K

$15.00M

SMBKSmartFinancial, Inc.

$51.04

+0.09

+0.18%

171.022K

$8.72M

SMCSummit Midstream Corporation

$34.11

-0.58

-1.67%

37.845K

$1.31M

SMFGSumitomo Mitsui Financial Group, Inc

$25.05

+0.51

+2.08%

884.484K

$22.05M

SMGThe Scotts Miracle-Gro Company

$61.01

-0.12

-0.20%

599.917K

$36.66M

SMHISEACOR Marine Holdings Inc. Common Stock

$9.96

+0.19

+1.94%

84.478K

$836.12K

SMPStandard Motor Products

$38.61

+0.39

+1.02%

132.246K

$5.10M

SMRNuScale Power Corporation

$9.40

+0.34

+3.70%

36.763M

$347.29M

SMRTSmartRent, Inc.

$1.43

+0.08

+5.93%

655.987K

$910.18K

SMWBSimilarweb Ltd.

$8.08

-0.08

-0.98%

332.93K

$2.71M

SNSharkNinja, Inc.

$180.46

+0.54

+0.30%

1.106M

$200.10M

SNASnap-on Incorporated

$393.39

+2.12

+0.54%

264.269K

$103.81M

SNAPSnap Inc.

$5.24

+0.02

+0.29%

20.343M

$106.16M

SNDASonida Senior Living, Inc.

$39.56

+0.29

+0.74%

304.309K

$12.00M

SNDRSchneider National, Inc.

$35.82

+0.68

+1.94%

455.391K

$16.18M

SNNSmith & Nephew plc

$29.26

+0.22

+0.76%

845.802K

$24.59M

SNOWSnowflake Inc.

$333.30

+12.01

+3.74%

3.211M

$1.05B

SNXTD SYNNEX Corporation

$250.14

-0.63

-0.25%

310.028K

$77.63M

SOThe Southern Company

$89.67

-1.76

-1.92%

5.003M

$449.27M

SOBOSouth Bow Corporation

$38.45

+0.04

+0.10%

313.793K

$11.88M

SOCSable Offshore Corp.

$5.14

+0.08

+1.58%

7.995M

$41.15M

SOLVSolventum Corporation

$89.57

+0.96

+1.08%

792.59K

$70.54M

SONSonoco Products Company

$59.48

+1.15

+1.97%

744.689K

$44.16M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$24.01

+0.39

+1.65%

3.068M

$73.40M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9873

+0.0225

+2.33%

87.829K

$86.77K

SOULSoulpower Acquisition Corporation

$10.47

+0.02

+0.17%

510

$5.33K

SPBSpectrum Brands Holdings, Inc.

$86.91

+0.75

+0.87%

383.135K

$33.12M

SPCEVirgin Galactic Holdings, Inc.

$3.07

-0.01

-0.32%

5.346M

$16.61M

SPGSimon Property Group, Inc.

$218.33

-1.57

-0.71%

1.055M

$230.99M

SPGIS&P Global Inc.

$431.05

-1.11

-0.26%

1.998M

$863.15M

SPHSuburban Propane Partners L P

$17.65

-0.28

-1.56%

117.664K

$2.07M

SPHRSphere Entertainment Co.

$158.36

+2.13

+1.36%

1.133M

$178.17M

SPIRSpire Global, Inc.

$13.93

+0.04

+0.29%

404.93K

$5.68M

SPMCSound Point Meridian Capital, Inc.

$9.07

-0.01

-0.11%

3.748K

$34.04K

SPNTSiriusPoint Ltd.

$23.63

+0.03

+0.13%

612.122K

$14.47M

SPOTSpotify Technology S.A.

$534.49

+1.36

+0.26%

1.474M

$788.59M

SPRUSpruce Power Holding Corporation

$1.95

+0.09

+4.84%

69.594K

$132.51K

SPXCSPX Technologies, Inc.

$207.20

+2.72

+1.33%

249.954K

$51.51M

SQMSociedad Quimica y Minera de Chile SA

$81.96

+1.97

+2.46%

1.178M

$97.18M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.06

+0.03

+0.99%

10.329K

$31.89K

SRSpire Inc.

$81.35

-1.95

-2.34%

428.758K

$35.13M

SRESempra

$82.99

-4.39

-5.02%

3.721M

$312.73M

SRFMSurf Air Mobility Inc.

$0.7260

+0.0185

+2.61%

1.828M

$1.33M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.13

+0.02

+0.95%

169.511K

$360.55K

SRIStoneridge, Inc

$7.20

+0.09

+1.27%

71.776K

$513.12K

SRLScully Royalty Ltd. Common Shares

$5.93

+0.07

+1.19%

6.847K

$40.36K

SSBSouthState Corporation

$106.86

+1.07

+1.01%

520.46K

$55.42M

SSDSimpson Manufacturing Co., Inc.

$188.77

+0.89

+0.47%

100.657K

$18.98M

SSLSasol Limited

$12.50

+0.25

+2.04%

927.338K

$11.57M

SSMRSunshine Silver Mining & Refining Company

$18.12

+0.67

+3.83%

545.583K

$9.97M

SSTSystem1, Inc.

$1.93

-0.01

-0.52%

21.386K

$42.46K

SSTKSHUTTERSTOCK, INC.

$5.23

-0.12

-2.24%

884.918K

$4.70M

STSensata Technologies Holding plc

$42.83

+0.90

+2.15%

1.002M

$42.61M

STAGSTAG INDUSTRIAL, INC.

$36.67

+0.30

+0.82%

2.063M

$75.54M

STCStewart Information Services Corporation

$69.20

-0.09

-0.13%

152.814K

$10.58M

STDNStandard Nuclear, Inc.

$12.96

-0.01

-0.08%

166.379K

$2.14M

STESTERIS plc

$237.93

+3.43

+1.46%

340.958K

$80.98M

STEMStem, Inc.

$5.71

+0.06

+1.06%

69.429K

$399.52K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.05

+0.11

+3.74%

24.2K

$73.53K

STLAStellantis N.V.

$5.41

+0.15

+2.85%

18.398M

$99.40M

STMSTMicroelectronics N.V.

$50.86

+0.94

+1.88%

4.355M

$219.08M

STNStantec, Inc.

$74.07

+0.19

+0.26%

165.634K

$12.31M

STNGScorpio Tankers Inc.

$79.53

+1.13

+1.44%

753.445K

$59.70M

STTState Street Corporation

$187.13

+4.06

+2.22%

1.332M

$247.83M

STUBStubHub Holdings, Inc.

$6.72

-0.11

-1.61%

4.286M

$29.19M

STVNStevanato Group S.p.A.

$22.60

+0.25

+1.12%

306.666K

$6.89M

STWDSTARWOOD PROPERTY TRUST, INC.

$16.46

+0.05

+0.33%

2.63M

$43.15M

STZConstellation Brands, Inc.

$135.30

+1.16

+0.86%

1.708M

$230.84M

SUSuncor Energy, Inc.

$68.25

+0.31

+0.46%

1.354M

$92.46M

SUISun Communities, Inc

$121.66

-0.63

-0.52%

981.468K

$119.54M

SUNSUNOCO L.P.

$75.54

+0.13

+0.18%

247.311K

$18.75M

SUNBSunbelt Rentals Holdings, Inc.

$77.00

-0.10

-0.13%

1.656M

$127.60M

SUNCSunocoCorp LLC

$77.26

+0.56

+0.73%

403.162K

$30.98M

SUPVGrupo Supervielle S.A.

$8.05

+0.40

+5.23%

1.166M

$9.37M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.78

+0.28

+3.29%

3.894M

$33.96M

SVVSavers Value Village, Inc.

$10.75

+0.28

+2.67%

1.469M

$15.70M

SWSmurfit Westrock plc

$49.20

+1.01

+2.10%

3.501M

$171.71M

SWKStanley Black & Decker, Inc.

$99.98

+1.13

+1.14%

1.303M

$129.58M

SWXSouthwest Gas Holdings, Inc.

$88.87

-2.43

-2.66%

263.672K

$23.61M

SXCSUNCOKE ENERGY INC

$9.69

+0.29

+3.09%

756.594K

$7.28M

SXIStandex International Corporation

$310.28

-2.99

-0.95%

58.465K

$18.09M

SXTSensient Technology Corporation

$135.01

+2.43

+1.83%

324.428K

$43.52M

SYFSYNCHRONY FINANCIAL

$79.47

+2.76

+3.60%

5.052M

$398.69M

SYKStryker Corporation

$329.75

+2.05

+0.63%

3.237M

$1.07B

SYYSysco Corporation

$83.95

+0.89

+1.07%

1.848M

$155.02M

TAT&T Inc.

$25.33

+0.17

+0.66%

31.375M

$794.25M

TACTransAlta Corporation

$12.80

+0.22

+1.75%

722.306K

$8.98M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.18

+0.05

+0.28%

1.228M

$22.30M

TALTAL Education Group

$11.32

-0.15

-1.31%

3.183M

$36.07M

TALOTalos Energy, Inc. Common Stock

$17.69

-0.06

-0.34%

1.639M

$28.83M

TAPMolson Coors Beverage Company Class B

$42.94

+0.33

+0.77%

1.934M

$82.70M

TBBBBBB Foods Inc.

$50.66

+0.89

+1.79%

650.327K

$32.69M

TBITrueblue, Inc.

$10.61

+0.08

+0.76%

116.761K

$1.23M

TBNTamboran Resources Corporation

$37.97

+0.00

+0.00%

69.595K

$2.66M

TCBXThird Coast Bancshares, Inc. Common Stock

$45.49

+0.20

+0.44%

84.662K

$3.84M

TCITranscontinental Realty Investors, Inc.

$37.91

+0.58

+1.55%

2.951K

$111.82K

TDToronto Dominion Bank

$117.15

+0.30

+0.26%

913.646K

$107.25M

TDAYUSA TODAY Co., Inc.

$6.47

-0.05

-0.77%

2.635M

$17.16M

TDCTERADATA CORPORATION

$27.82

+0.25

+0.91%

2.271M

$62.76M

TDGTransDigm Group Incorporated

$1,200.35

+19.95

+1.69%

513.862K

$614.87M

TDOCTeladoc Health, Inc.

$6.40

-0.09

-1.32%

2.809M

$18.07M

TDSTelephone and Data Systems Inc.

$33.60

-1.11

-3.20%

701.646K

$23.78M

TDWTidewater, Inc.

$95.25

-1.24

-1.29%

520.067K

$49.89M

TDYTeledyne Technologies Incorporated

$636.15

+2.20

+0.35%

266.798K

$169.36M

TET1 Energy Inc.

$4.46

+0.10

+2.29%

16.713M

$74.40M

TECKTeck Resources Limited

$69.20

+3.04

+4.59%

3.807M

$261.88M

TELTE CONNECTIVITY LTD

$203.52

+3.52

+1.76%

2.539M

$514.10M

TENTsakos Energy Navigation Ltd.

$42.71

+0.39

+0.92%

246.336K

$10.63M

TEOTelecom Argentina S.A.

$13.14

-0.06

-0.45%

126.289K

$1.67M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$37.21

+0.40

+1.09%

3.309M

$123.48M

TEXTerex Corporation

$66.48

+2.28

+3.55%

755.629K

$50.01M

TFCTruist Financial Corporation

$50.42

+0.19

+0.38%

5.98M

$301.30M

TFIITFI International Inc.

$141.35

+1.83

+1.31%

101.167K

$14.25M

TFINTriumph Financial, Inc. Common Stock

$74.95

+1.02

+1.38%

125.764K

$9.36M

TFPMTriple Flag Precious Metals Corp.

$34.07

+0.78

+2.33%

657.512K

$22.10M

TFXTeleflex Incorporated

$138.83

+3.87

+2.87%

411.459K

$56.68M

TGTredegar Corporation

$7.97

+0.11

+1.40%

297.444K

$2.36M

TGEThe Generation Essentials Group

$0.9364

+0.0064

+0.69%

16.874K

$15.79K

TGLSTecnoglass Inc.

$41.03

+0.45

+1.11%

164.855K

$6.73M

TGSTransportadora de Gas del Sur S.A. ADS

$28.10

-0.02

-0.07%

134.57K

$3.80M

TGTTarget Corporation

$165.35

+7.00

+4.42%

5.861M

$952.70M

THCTenet Healthcare Corporation New

$279.50

+6.90

+2.53%

821.335K

$228.60M

THGThe Hanover Insurance Group, Inc.

$223.16

+0.05

+0.02%

203.284K

$45.38M

THOThor Industries, Inc.

$79.49

+0.75

+0.95%

415.113K

$33.03M

TICAcuren Corporation

$9.44

+0.42

+4.66%

1.995M

$18.73M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$17.84

+0.37

+2.12%

1.202M

$21.38M

TISITeam, Inc.

$22.72

+0.00

+0.00%

8.2K

$186.96K

TJXTJX Companies, Inc. (The)

$140.99

+0.30

+0.21%

9.442M

$1.33B

TKTeekay Corporation

$13.50

+0.19

+1.43%

487.816K

$6.50M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.46

+0.06

+1.11%

488.954K

$2.67M

TKOTKO Group Holdings, Inc.

$192.09

-3.36

-1.72%

834.411K

$161.86M

TKRThe Timken Company

$125.10

+0.58

+0.47%

445.066K

$55.71M

TLKPT Telekomunikasi Indonesia

$14.99

+0.29

+1.97%

425.585K

$6.35M

TLYSTilly's Inc.

$3.98

+0.15

+3.92%

29.355K

$113.68K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$197.34

+5.10

+2.65%

260.053K

$51.18M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.89

+0.04

+0.45%

7.571M

$67.06M

TMOThermo Fisher Scientific, Inc.

$629.17

+1.62

+0.26%

1.331M

$833.52M

TNCTENNANT COMPANY

$68.68

+0.68

+1.00%

152.441K

$10.47M

TNETTRINET GROUP, INC.

$70.48

+1.78

+2.59%

348.886K

$24.31M

TNKTeekay Tankers Ltd.

$91.02

-0.10

-0.11%

406.09K

$37.40M

TNLTravel + Leisure Co.

$71.69

+0.95

+1.34%

507.985K

$36.25M

TOLToll Brothers, Inc.

$147.10

+1.98

+1.36%

709.605K

$103.77M

TOSTToast, Inc.

$36.61

+1.29

+3.66%

6.268M

$227.06M

TPBTurning Point Brands, Inc.

$83.41

-3.33

-3.84%

269.539K

$22.86M

TPCTutor Perini Corporation

$91.27

+0.91

+1.01%

541.37K

$49.12M

TPLTexas Pacific Land Corporation

$386.77

+17.21

+4.66%

258.456K

$98.55M

TPRTapestry, Inc. Common Stock

$130.25

+0.43

+0.33%

3.848M

$501.41M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.30

-0.08

-1.49%

65.98K

$351.31K

TRTootsie Roll Industries, Inc.

$40.99

-0.68

-1.63%

108.677K

$4.48M

TRAKReposiTrak, Inc.

$8.00

+0.02

+0.25%

31.801K

$252.91K

TRCTejon Ranch Co.

$16.44

-0.02

-0.12%

109.682K

$1.81M

TREXTrex Company, Inc.

$46.83

-0.47

-0.99%

1.033M

$48.62M

TRGPTarga Resources Corp.

$299.10

-3.15

-1.04%

1.986M

$596.59M

TRINTrinity Capital Inc. Common Stock

$18.34

+0.07

+0.39%

429.685K

$7.86M

TRLVTrulieve Cannabis Corp.

$11.09

+0.84

+8.20%

1.04M

$11.03M

TRNTrinity Industries, Inc.

$29.46

+0.07

+0.24%

380.176K

$11.29M

TRNOTerreno Realty Corporation

$68.17

-0.23

-0.34%

516.413K

$35.20M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.60

-0.01

-0.18%

2.24M

$12.58M

TRPTC Energy Corporation

$62.02

-1.00

-1.59%

1.101M

$68.52M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.02

+0.16

+2.09%

1.087M

$8.57M

TRUTransUnion

$84.61

-0.50

-0.59%

1.538M

$131.08M

TRVThe Travelers Companies, Inc.

$363.58

-0.91

-0.25%

1.635M

$595.97M

TSTenaris S. A.

$52.66

-0.02

-0.04%

680.572K

$35.78M

TSLXSixth Street Specialty Lending, Inc.

$18.79

+0.02

+0.11%

184.087K

$3.46M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$419.55

+3.55

+0.85%

7.828M

$3.28B

TSNTyson Foods, Inc.

$58.48

+0.08

+0.14%

3.404M

$198.47M

TSQTOWNSQUARE MEDIA, INC.

$5.93

+0.17

+2.95%

15.272K

$89.50K

TTTrane Technologies plc

$453.43

+2.33

+0.52%

804.272K

$364.98M

TTAMTitan America SA

$15.17

+0.22

+1.47%

227.431K

$3.43M

TTCToro Company (The)

$99.44

+1.65

+1.69%

609.382K

$60.23M

TTETotalEnergies SE

$90.06

-0.84

-0.92%

839.374K

$75.93M

TTITETRA Technologies, Inc.

$7.19

-0.05

-0.69%

1.501M

$10.80M

TUTelus Corporation

$9.90

-0.12

-1.20%

3.901M

$38.84M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.81

+0.06

+3.42%

473.579K

$842.39K

TVGrupo Televisa S.A.

$2.78

+0.08

+2.96%

765.161K

$2.10M

TWITitan International, Inc.(Delaware)

$7.15

+0.48

+7.20%

594.405K

$4.13M

TWLOTwilio Inc.

$226.00

+6.11

+2.78%

1.586M

$351.99M

TWOTwo Harbors Investment Corp.

$12.18

+0.14

+1.16%

3.317M

$40.02M

TXTernium S.A. American Depositary Shares

$55.88

+1.67

+3.08%

834.95K

$47.23M

TXNMTXNM Energy, Inc.

$57.22

-0.24

-0.42%

1.003M

$57.42M

TXTTextron, Inc.

$83.67

-0.70

-0.83%

1.244M

$103.68M

TYTRI-Continental Corporation

$35.59

-0.68

-1.87%

11.649K

$414.73K

TYLTyler Technologies, Inc.

$350.73

+2.59

+0.74%

376.494K

$131.83M

UUnity Software Inc.

$46.71

+0.17

+0.36%

8.282M

$386.70M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.24

+0.09

+1.75%

1.945M

$10.08M

UAAUnder Armour, Inc.

$5.38

+0.08

+1.51%

6.668M

$35.51M

UAMYUnited States Antimony Corporation

$5.50

+0.23

+4.36%

5.603M

$30.69M

UANCVR Partners, LP

$125.90

+1.41

+1.13%

35.657K

$4.48M

UBERUber Technologies, Inc.

$78.80

+0.25

+0.32%

14.898M

$1.18B

UBSUBS Group AG

$53.29

+0.09

+0.17%

975.911K

$51.85M

UCBUnited Community Banks, Inc.

$35.58

+0.05

+0.14%

796.847K

$28.32M

UDRUDR, Inc.

$37.80

+0.11

+0.29%

2.093M

$78.98M

UEUBRAN EDGE PROPERTIES

$21.43

-0.10

-0.46%

816.041K

$17.50M

UFIUNIFI, Inc. New

$8.03

+0.38

+4.97%

244.595K

$1.92M

UGIUGI Corporation

$37.59

-0.30

-0.79%

2.054M

$77.42M

UGPUltrapar Participacoes S.A.

$6.74

+0.20

+3.06%

1.495M

$10.06M

UHALU-Haul Holding Company

$71.41

-0.14

-0.20%

100.797K

$7.22M

UHAL.BU-Haul Holding Company

$63.05

-0.23

-0.36%

228.983K

$14.50M

UHSUniversal Health Services, Inc. Class B

$177.22

+4.35

+2.52%

460.768K

$81.34M

UHTUniversal Health Realty Income Trust

$41.24

-0.02

-0.05%

67.824K

$2.79M

UIUbiquiti Inc. Common Stock

$558.00

-15.87

-2.77%

356.665K

$195.42M

UISUnisys Corporation

$2.74

+0.08

+3.01%

357.249K

$962.70K

ULUnilever plc

$63.98

+0.58

+0.91%

2.246M

$143.17M

ULSUL Solutions Inc.

$75.06

-0.20

-0.27%

457.201K

$34.29M

UMCUnited Microelectronic Corp.

$18.32

+0.32

+1.78%

6.74M

$123.15M

UMHUMH Properties, Inc.

$16.51

-0.09

-0.54%

514.237K

$8.49M

UNFUnifirst Corp

$290.25

+1.60

+0.55%

129.984K

$37.70M

UNFIUnited Natural Foods Inc

$48.04

+1.28

+2.74%

350.966K

$16.70M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$390.20

+5.35

+1.39%

4.211M

$1.64B

UNMUnum Group

$87.77

+0.82

+0.94%

1.08M

$94.56M

UNPUnion Pacific Corp.

$308.06

+4.09

+1.35%

2.757M

$843.63M

UPWheels Up Experience Inc.

$4.95

+0.03

+0.61%

42.249K

$209.25K

UPSUnited Parcel Service, Inc. Class B

$102.07

-0.21

-0.21%

3.709M

$379.57M

URIUnited Rentals, Inc.

$1,099.01

+2.54

+0.23%

547.072K

$599.08M

USACUSA COMPRESSION PARTNERS LP

$26.92

+0.56

+2.12%

129.853K

$3.42M

USBU.S. Bancorp

$62.19

+0.41

+0.66%

5.299M

$328.55M

USFDUS Foods Holding Corp.

$109.62

+1.16

+1.07%

1.402M

$152.59M

USNAUSANA Health Sciences Inc

$13.55

+0.37

+2.81%

136.779K

$1.83M

USPHUS Physical Therapy Inc

$78.21

+0.21

+0.27%

151.201K

$11.81M

UTIUniversal Technical Institute, Inc.

$22.45

-0.47

-2.05%

1.406M

$31.97M

UTLUnitil Corporation

$53.17

-1.03

-1.90%

100.396K

$5.35M

UTZUtz Brands, Inc.

$14.10

-0.03

-0.21%

2.411M

$34.04M

UVEUNIVERSAL INSURANCE HLDG, INC.

$42.32

-0.01

-0.02%

231.639K

$9.81M

UVVUniversal Corporation

$45.05

-0.47

-1.03%

202.072K

$9.09M

UWMCUWM Holdings Corporation

$1.40

-0.02

-1.35%

15.67M

$22.06M

VVISA Inc.

$371.55

+5.82

+1.59%

7.775M

$2.87B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$112.55

+2.27

+2.06%

575.865K

$64.34M

VACIViking Acquisition Corp. I

$10.26

+0.00

+0.02%

25.558K

$261.58K

VALValaris Limited

$88.00

-1.00

-1.12%

943.446K

$83.43M

VALEVALE S.A.

$14.68

+0.45

+3.16%

23.874M

$346.63M

VATEINNOVATE Corp.

$7.40

-0.61

-7.62%

92.887K

$730.30K

VCXFundrise Innovation Fund, LLC

$41.93

+2.51

+6.37%

798.503K

$32.81M

VEEVVeeva Systems Inc.

$247.11

-3.42

-1.37%

1.054M

$262.56M

VELVelocity Financial, Inc.

$18.34

+0.02

+0.11%

84.864K

$1.56M

VETVERMILION ENERGY INC.

$12.71

-0.13

-1.01%

694.213K

$8.88M

VFCV.F. Corporation

$14.45

+0.50

+3.58%

5.136M

$73.53M

VGVenture Global, Inc.

$14.24

-0.05

-0.35%

12.352M

$176.54M

VGNTVersigent PLC

$49.23

+2.58

+5.53%

653.841K

$31.75M

VHIValhi, Inc.

$16.79

-0.16

-0.94%

6.637K

$111.62K

VIAVia Renewables, Inc. Class A Common Stock

$26.99

+0.42

+1.58%

449.627K

$12.05M

VICIVICI Properties Inc. Common Stock

$26.58

+0.01

+0.04%

9.926M

$263.50M

VIIViking Acquisition Corp. II

$9.83

+0.02

+0.20%

1.111K

$11.00K

VIKViking Holdings Ltd

$93.10

+2.57

+2.84%

4.038M

$371.24M

VIPSVipshop Holdings Limited

$14.53

+0.23

+1.61%

1.983M

$28.56M

VIRTVirtu Financial, Inc. Class A

$68.50

+7.31

+11.95%

3.003M

$198.47M

VISTVista Energy S.A.B. de C.V.

$69.73

-0.77

-1.09%

849.329K

$59.76M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$11.43

+0.20

+1.78%

805.823K

$9.20M

VLNValens Semiconductor Ltd.

$1.80

+0.03

+1.69%

503.136K

$897.54K

VLOValero Energy Corporation

$349.00

+7.50

+2.20%

1.628M

$566.01M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.91

+0.07

+1.02%

281.459K

$1.93M

VLTOVeralto Corporation

$98.77

-0.69

-0.69%

1.659M

$164.64M

VMCVulcan Materials Company(Holding Company)

$277.00

+6.33

+2.34%

814K

$224.18M

VMIValmont Industries, Inc.

$485.83

+3.95

+0.82%

74.977K

$36.37M

VMRKVivmark Residential

$66.77

+1.63

+2.50%

8.229M

$546.12M

VNOVornado Realty Trust

$37.88

-1.27

-3.24%

1.165M

$44.26M

VNTVontier Corporation

$32.98

+0.17

+0.52%

1.111M

$36.58M

VOCVOC ENERGY TRUST

$3.41

+0.05

+1.49%

71.031K

$242.78K

VOYAVOYA FINANCIAL, INC.

$97.76

+0.27

+0.28%

731.244K

$71.55M

VOYGVoyager Technologies, Inc.

$37.93

+0.01

+0.02%

1.842M

$71.29M

VPGVishay Precision Group, Inc.

$66.23

+3.97

+6.37%

728.335K

$46.68M

VRTVertiv Holdings Co Class A Common Stock

$262.05

-2.58

-0.97%

3.457M

$906.96M

VRTSVirtus Investment Partners, Inc.

$167.09

-0.99

-0.59%

60.149K

$10.13M

VSHVishay Intertechnology, Inc.

$31.51

-0.32

-1.01%

2.409M

$75.93M

VSTVistra Corp.

$137.40

-1.54

-1.11%

5.313M

$730.19M

VSTSVestis Corporation

$12.69

-0.13

-1.01%

875.178K

$11.12M

VSXYVictorias Secret & Co.

$86.43

-0.37

-0.43%

1.054M

$90.80M

VTEXVTEX

$3.65

-0.03

-0.82%

382.14K

$1.41M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.91

+1.41

+4.09%

44.379K

$1.57M

VTOLBristow Group Inc.

$45.29

-0.65

-1.41%

170.242K

$7.77M

VTRVentas, Inc.

$93.06

+0.38

+0.41%

2.699M

$251.29M

VTSVitesse Energy, Inc..

$17.11

-0.05

-0.29%

341.111K

$5.84M

VVVValvoline Inc.

$33.96

+0.15

+0.44%

1.312M

$44.46M

VVXV2X, Inc.

$78.50

-0.51

-0.65%

401.004K

$31.62M

VYXNCR Voyix Corporation

$7.95

+0.30

+3.92%

2.21M

$17.31M

VZVerizon Communications

$49.36

+0.17

+0.34%

11.617M

$574.42M

WWayfair Inc.

$101.70

-1.61

-1.56%

1.419M

$144.49M

WABWabtec Inc.

$297.57

+0.76

+0.26%

625.279K

$185.03M

WALWestern Alliance Bancorporation

$79.67

+0.52

+0.66%

822.143K

$65.42M

WATWaters Corp

$410.70

+6.01

+1.49%

654.972K

$266.69M

WBIWaterBridge Infrastructure LLC

$31.70

-0.79

-2.43%

596.193K

$19.12M

WBXWallbox N.V.

$2.93

+0.03

+1.03%

988

$3.04K

WCCWesco International Inc.

$347.48

+9.39

+2.78%

510.115K

$176.94M

WCNWaste Connections, Inc.

$169.40

+1.06

+0.63%

595.407K

$100.82M

WDWalker & Dunlop, Inc.

$40.22

+0.04

+0.10%

358.482K

$14.40M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9970

-0.0030

-0.30%

77.116K

$77.15K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$24.37

+0.25

+1.02%

260.069K

$6.32M

WEAVWeave Communications, Inc.

$7.29

+0.00

+0.00%

4.604M

$33.60M

WECWEC Energy Group, Inc.

$106.15

-2.36

-2.17%

3.139M

$336.14M

WELLWelltower Inc.

$239.16

+1.76

+0.74%

2.852M

$680.34M

WENCWest Enclave Merger Corp.

$9.98

+0.00

+0.00%

304

$3.03K

WESWestern Midstream Partners, LP

$48.66

+0.01

+0.02%

422.929K

$20.48M

WEXWEX Inc.

$199.93

+2.08

+1.05%

442.765K

$88.04M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$68.43

+0.69

+1.02%

48.431K

$3.30M

WFCWells Fargo & Co.

$83.92

+0.22

+0.26%

12.556M

$1.05B

WFGWest Fraser Timber Co. Ltd

$69.75

+0.83

+1.20%

117.231K

$8.15M

WGOWinnebago Industries, Inc.

$31.78

-0.19

-0.59%

271.311K

$8.67M

WHWyndham Hotels & Resorts, Inc. Common Stock

$74.62

-0.70

-0.93%

927.093K

$69.28M

WHDCactus, Inc.

$69.43

+0.59

+0.86%

714.055K

$49.47M

WHGWESTWOOD HOLDINGS GROUP, INC.

$19.65

-0.15

-0.76%

28.455K

$561.44K

WHKWhiteHawk Minerals Corp.

$27.00

-0.26

-0.94%

94.505K

$2.58M

WHRWhirlpool Corp.

$40.54

+0.07

+0.17%

2.11M

$85.95M

WITWipro Limited

$1.89

-0.00

-0.08%

4.522M

$8.54M

WKWorkiva Inc.

$72.08

-3.31

-4.39%

586.441K

$43.93M

WKCWorld Kinect Corporation

$35.95

+0.03

+0.08%

810.47K

$29.03M

WLKWestlake Corporation

$78.93

+0.08

+0.10%

487.185K

$38.53M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.56

+0.03

+0.14%

17.264K

$370.57K

WLYJohn Wiley & Sons, Inc. Class A

$51.58

-0.50

-0.96%

344.879K

$17.88M

WLYBJohn Wiley & Sons, Inc. Class B

$52.24

+0.06

+0.11%

247

$12.90K

WMWaste Management, Inc.

$224.03

-0.89

-0.40%

1.753M

$393.17M

WMBWilliams Companies Inc.

$70.54

-1.14

-1.59%

5.666M

$401.60M

WMKWeis Markets, Inc.

$71.00

+0.82

+1.17%

153.164K

$10.82M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$143.73

+1.29

+0.91%

358.569K

$51.34M

WNCWabash National Corp.

$12.02

+0.20

+1.69%

357.046K

$4.29M

WOLFWolfspeed, Inc.

$25.96

-0.24

-0.92%

3.032M

$80.15M

WORWorthington Enterprises, Inc.

$56.86

+0.47

+0.83%

192.958K

$10.96M

WPCW.P. Carey Inc. (REIT)

$71.50

-0.51

-0.71%

655.255K

$46.74M

WPMWheaton Precious Metals Corp. Common Stock

$157.00

+6.75

+4.49%

2.729M

$426.14M

WPPWPP PLC

$26.60

+0.33

+1.26%

413.554K

$10.87M

WRBW.R. Berkley Corporation

$68.60

-0.58

-0.84%

1.755M

$120.75M

WRBYWarby Parker Inc.

$27.44

-0.02

-0.07%

1.345M

$37.08M

WSWorthington Steel, Inc.

$34.93

+0.98

+2.89%

246.784K

$8.56M

WSMWilliams-Sonoma, Inc.

$237.57

+1.87

+0.79%

$236.91M

WSOWatsco, Inc.

$311.94

-2.51

-0.80%

463.095K

$145.68M

WSTWest Pharmaceutical Services, Inc.

$353.08

-0.69

-0.20%

377.677K

$133.37M

WTWisdomTree, Inc.

$23.51

+0.86

+3.80%

2.102M

$48.76M

WTIW&T Offshore, Inc.

$3.88

-0.13

-3.15%

2.78M

$10.93M

WTMWhite Mountains Insurance Group Ltd.

$2,110.95

-6.75

-0.32%

19.117K

$40.53M

WTRGEssential Utilities, Inc.

$40.18

-0.23

-0.57%

1.156M

$46.62M

WTSWatts Water Technologies, Inc. Class A

$376.25

+6.35

+1.72%

175.134K

$65.34M

WTTRSelect Water Solutions, Inc.

$19.72

-0.24

-1.20%

1.279M

$25.37M

WUThe Western Union Company

$7.33

+0.03

+0.34%

7.319M

$53.57M

WWWWolverine World Wide, Inc.

$21.04

+0.72

+3.54%

470.896K

$9.83M

WYWeyerhaeuser Company

$24.49

-0.13

-0.53%

3.729M

$91.49M

XFLHXFLH Capital Corporation

$10.05

+0.00

+0.00%

800

$8.04K

XHRXenia Hotels & Resorts, Inc.

$19.42

+0.03

+0.15%

567.802K

$11.01M

XIFRXPLR Infrastructure, LP

$11.15

-0.19

-1.68%

536.862K

$6.01M

XOMExxon Mobil Corporation

$165.20

-1.06

-0.64%

16.074M

$2.66B

XPERXperi Inc

$6.25

+0.09

+1.46%

360.761K

$2.24M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$12.25

+0.24

+2.00%

7.821M

$95.26M

XPOXPO, Inc.

$198.00

+1.16

+0.59%

796.236K

$157.40M

XPOFXponential Fitness, Inc.

$5.09

+0.05

+0.92%

555.371K

$2.83M

XPROExpro Group Holdings N.V.

$18.22

-0.19

-1.03%

709.637K

$12.99M

XRNChiron Real Estate Inc.

$37.15

+0.12

+0.32%

72.212K

$2.68M

XXITwenty One Capital, Inc.

$6.51

+0.35

+5.60%

2.705M

$17.28M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.39

-0.11

-2.00%

48.486K

$269.16K

XYLXylem Inc

$113.42

-0.02

-0.02%

1.596M

$181.35M

XYZBlock, Inc.

$82.17

+2.09

+2.61%

7.321M

$594.55M

XZOExzeo Group, Inc.

$16.87

+0.69

+4.26%

150.854K

$2.50M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.64

+0.11

+1.99%

253.431K

$1.41M

YELPYELP INC.

$23.46

-0.14

-0.59%

722.271K

$16.91M

YETIYETI Holdings, Inc. Common Stock

$43.76

-0.24

-0.55%

1.755M

$76.84M

YEXTYext, Inc.

$6.35

+0.10

+1.60%

561.848K

$3.54M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.78

+0.16

+1.87%

7.124M

$61.98M

YOUClear Secure, Inc.

$43.29

+0.39

+0.91%

1.108M

$47.82M

YPFYPF Sociedad Anonima

$51.24

+0.32

+0.63%

489.379K

$25.06M

YRDYiren Digital Ltd.

$1.14

+0.02

+1.41%

22.564K

$25.93K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.00

+0.02

+0.67%

46.231K

$138.61K

YSSYork Space Systems Inc.

$9.46

+0.26

+2.83%

1.93M

$18.25M

YUMYum! Brands, Inc.

$152.99

+0.66

+0.43%

3.082M

$468.13M

YUMCYum China Holdings, Inc. Common Stock

$49.52

+0.64

+1.31%

957.492K

$47.26M

ZBHZimmer Biomet Holdings, Inc.

$100.57

+1.60

+1.62%

1.191M

$119.17M

ZEPPZepp Health Corporation

$5.15

-0.21

-3.92%

56.568K

$297.11K

ZETAZeta Global Holdings Corp.

$29.00

+1.15

+4.13%

7.958M

$225.29M

ZGNErmenegildo Zegna N.V.

$13.88

+0.25

+1.83%

769.769K

$10.64M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.22

+0.01

+0.31%

111.518K

$358.83K

ZIMZIM Integrated Shipping Services Ltd.

$28.26

+1.10

+4.05%

1.908M

$53.55M

ZIPZipRecruiter, Inc.

$4.27

-0.90

-17.41%

1.971M

$9.11M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.60

-0.30

-10.34%

4.716M

$14.77M

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$21.37

-0.01

-0.02%

1.309M

$28.08M

ZTSZOETIS INC.

$77.98

+2.86

+3.81%

3.836M

$295.23M

ZVIAZevia PBC

$1.31

-0.01

-0.76%

523.761K

$696.10K

ZWSZurn Elkay Water Solutions Corporation

$49.32

+0.50

+1.02%

590.616K

$28.92M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>