NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$115.62
+0.07
+0.06%
1.165M
$134.96M
AAAlcoa Corporation
$67.34
+1.33
+2.01%
3.333M
$222.00M
AAMIAcadian Asset Management Inc.
$68.18
+0.40
+0.59%
200.676K
$13.70M
AAPADVANCE AUTO PARTS INC
$57.55
-0.63
-1.08%
930.322K
$54.29M
AATAMERICAN ASSETS TRUST, INC.
$21.20
+0.29
+1.39%
154.917K
$3.28M
AAUCAllied Gold Corporation
$30.48
-1.45
-4.54%
735.054K
$22.51M
ABAllianceBernstein Holding, L.P.
$38.27
-0.61
-1.56%
287.607K
$11.08M
ABBVABBVIE INC.
$198.87
+0.16
+0.08%
6.072M
$1.21B
ABCBAmeris Bancorp
$85.12
+0.23
+0.27%
419.74K
$35.66M
ABEVAMBEV S.A.
$2.89
+0.00
+0.02%
14.041M
$40.91M
ABGAsbury Automotive Group, Inc.
$200.10
-2.96
-1.46%
394.851K
$79.02M
ABMABM Industries, Inc.
$40.11
-0.05
-0.12%
332.294K
$13.41M
ABRArbor Realty Trust, Inc.
$8.03
+0.08
+1.01%
1.424M
$11.49M
ABTAbbott Laboratories
$93.13
+2.00
+2.20%
12.338M
$1.14B
ACAArcosa, Inc. Common Stock
$120.46
+1.02
+0.85%
231.553K
$27.72M
ACCOAcco Brands Corporation
$3.28
-0.01
-0.30%
486.433K
$1.61M
ACELAccel Entertainment, Inc.
$12.35
-0.04
-0.32%
119.986K
$1.48M
ACHAccendra Health, Inc.
$3.48
+0.18
+5.45%
505.178K
$1.71M
ACHRArcher Aviation Inc.
$5.97
+0.27
+4.74%
21.474M
$124.52M
ACIAlbertsons Companies, Inc.
$16.57
-0.05
-0.30%
3.708M
$61.82M
ACMAecom
$81.99
+1.62
+2.02%
751.623K
$61.32M
ACNAccenture PLC
$177.89
-0.47
-0.26%
3.288M
$588.80M
ACRACRES Commercial Realty Corp.
$20.53
+0.29
+1.43%
8.765K
$178.64K
ACREAres Commercial Real Estate Corporation
$5.33
+0.09
+1.72%
245.172K
$1.31M
ACVAACV Auctions Inc. Class A Common Stock
$5.22
+0.09
+1.75%
2.088M
$10.94M
ADArray Digital Infrastructure, Inc.
$47.01
-1.30
-2.69%
131.074K
$6.31M
ADCAgree Realty Corporation
$75.75
-0.94
-1.23%
974.583K
$74.04M
ADCTADC Therapeutics SA
$3.80
-0.52
-12.04%
661.843K
$2.56M
ADMArcher Daniels Midland Company
$70.60
+1.37
+1.98%
2.89M
$203.03M
ADNTAdient plc Ordinary Shares
$21.62
-0.52
-2.35%
394.786K
$8.59M
ADTADT Inc.
$7.22
-0.04
-0.55%
4.915M
$35.67M
AEEAmeren Corporation
$111.91
+0.79
+0.71%
985.083K
$110.30M
AEGAegon Ltd.
$8.03
-0.01
-0.12%
3.61M
$29.01M
AEMAgnico Eagle Mines Ltd.
$196.87
-3.62
-1.81%
1.474M
$292.62M
AEOAmerican Eagle Outfitters
$17.89
-0.02
-0.11%
2.565M
$45.85M
AERAercap Holdings N.V.
$138.65
+0.57
+0.41%
1.135M
$157.97M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.12
+0.02
+0.13%
293.572K
$4.36M
AESAES Corporation
$14.47
-0.02
-0.14%
3.861M
$55.94M
AESIAtlas Energy Solutions Inc.
$17.07
+0.76
+4.66%
4.063M
$67.34M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.10
-0.01
-0.09%
12.67K
$141.13K
AFGAmerican Financial Group, Inc.
$129.55
-0.73
-0.56%
298.827K
$38.91M
AFLAflac Inc.
$114.68
+0.06
+0.05%
1.216M
$139.78M
AGFIRST MAJESTIC SILVER CORP
$20.50
-0.06
-0.29%
6.928M
$140.01M
AGBKAGI Inc
$7.41
-0.14
-1.85%
168.314K
$1.27M
AGCOAGCO Corporation
$117.51
+1.38
+1.19%
383.303K
$44.95M
AGIAlamos Gold Inc. Class A Common Shares
$43.35
-1.81
-4.01%
2.726M
$120.07M
AGLagilon health, inc.
$25.40
-0.88
-3.35%
270.787K
$6.83M
AGMFederal Agricultural Mortgage Corporation
$175.02
+1.76
+1.02%
27.102K
$4.76M
AGOAssured Guaranty, LTD
$82.99
-0.12
-0.14%
187.875K
$15.65M
AGROADECOAGRO S.A.
$12.85
-0.06
-0.48%
653.028K
$8.50M
AGXArgan, Inc
$660.85
+1.00
+0.15%
141.058K
$92.49M
AHRAmerican Healthcare REIT, Inc.
$50.09
-0.01
-0.02%
1.492M
$74.94M
AHRTAH Realty Trust, Inc.
$6.07
+0.02
+0.33%
303.92K
$1.85M
AHTAshford Hospitality Trust, Inc.
$2.96
+0.02
+0.68%
7.094K
$21.09K
AIC3.ai, Inc.
$8.77
+0.13
+1.50%
3.36M
$29.51M
AIGAmerican International Group, Inc.
$74.13
-1.01
-1.34%
8.688M
$647.92M
AIIAmerican Integrity Insurance Group, Inc.
$19.50
-0.31
-1.56%
32.299K
$633.58K
AINAlbany International Corp Class A
$56.11
+0.79
+1.43%
128.523K
$7.19M
AIRAAR Corp.
$110.20
+0.04
+0.04%
380.754K
$41.70M
AITApplied Industrial Technologies, Inc.
$298.10
+4.75
+1.62%
296.426K
$87.81M
AIVApartment Investment and Management Company
$4.23
+0.01
+0.24%
1.137M
$4.82M
AIZAssurant, Inc.
$232.72
+2.92
+1.27%
269.404K
$62.79M
AJGArthur J. Gallagher & Co.
$217.05
+1.67
+0.78%
971.99K
$209.28M
AKAa.k.a. Brands Holding Corp.
$11.00
+0.26
+2.42%
2.344K
$25.60K
AKO.AEmbotelladora Andina S.A. Series A
$23.25
+0.00
+0.00%
257
$5.98K
AKO.BEmbotelladora Andina S.A. Series B
$30.93
+1.45
+4.92%
3.386K
$101.21K
AKRAcadia Realty Trust
$21.26
+0.35
+1.67%
473.021K
$10.01M
ALBAlbemarle Corporation
$200.40
+12.07
+6.41%
1.946M
$380.26M
ALCAlcon Inc. Ordinary Shares
$76.01
-0.10
-0.13%
1.067M
$81.16M
ALGAlamo Group, Inc.
$172.30
+0.41
+0.24%
73.157K
$12.59M
ALHAlliance Laundry Holdings Inc.
$25.10
+1.03
+4.28%
366.534K
$8.97M
ALITAlight, Inc.
$0.6664
-0.0391
-5.54%
24.69M
$17.35M
ALKAlaska Air Group, Inc.
$40.57
-1.02
-2.45%
2.891M
$118.03M
ALLThe Allstate Corporation
$214.20
+1.32
+0.62%
840.651K
$180.56M
ALLEAllegion Public Limited Company
$148.40
+2.30
+1.57%
1.067M
$157.98M
ALLYAlly Financial Inc.
$44.40
+0.22
+0.50%
1.982M
$88.04M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$133.69
-1.82
-1.34%
681.816K
$91.99M
ALTGAlta Equipment Group Inc.
$7.95
+0.58
+7.87%
172.677K
$1.34M
ALUBAlussa Energy Acquisition Corp. II
$10.01
-0.02
-0.20%
51.098K
$511.98K
ALVAutoliv, Inc.
$115.98
-1.83
-1.55%
757.154K
$88.20M
ALXAlexander's Inc.
$245.06
+3.40
+1.41%
5.651K
$1.38M
AMAntero Midstream Corporation Common Stock
$21.78
+0.41
+1.92%
1.767M
$38.01M
AMBPArdagh Metal Packaging S.A.
$3.97
-0.02
-0.50%
1.377M
$5.53M
AMBQAmbiq Micro, Inc.
$34.75
-0.25
-0.71%
177.842K
$6.18M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.64
+0.01
+0.53%
24.195M
$39.34M
AMCRAmcor plc Ordinary Shares
$38.84
-0.11
-0.28%
2.476M
$96.64M
AMEAmetek, Inc.
$232.97
+0.02
+0.01%
583.92K
$136.06M
AMGAffiliated Managers Group
$291.57
+4.13
+1.44%
152.985K
$44.52M
AMHAMERICAN HOMES 4 RENT
$30.30
-0.25
-0.82%
2.092M
$63.77M
AMNAMN Healthcare Services
$20.98
+0.63
+3.10%
402.945K
$8.48M
AMPAmeriprise Financial, Inc.
$477.86
+13.74
+2.96%
874.3K
$416.58M
AMPXAmprius Technologies, Inc.
$21.43
+0.77
+3.73%
4.838M
$102.51M
AMPYAmplify Energy Corp.
$6.03
+0.27
+4.69%
443.718K
$2.65M
AMRAlpha Metallurgical Resources, Inc.
$195.18
+1.55
+0.80%
126.686K
$24.45M
AMRCAmeresco, Inc.
$27.91
-0.01
-0.04%
262.009K
$7.31M
AMRZAmrize Ltd
$58.40
+0.85
+1.48%
2.082M
$120.94M
AMTAmerican Tower Corporation
$175.75
-2.46
-1.38%
2.328M
$410.73M
AMTBAmerant Bancorp Inc.
$22.73
-0.08
-0.35%
273.606K
$6.19M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
-0.01
-1.36%
2.928K
$2.97K
AMTMAmentum Holdings, Inc.
$26.34
+0.35
+1.36%
1.145M
$30.01M
AMWLAmerican Well Corporation
$6.11
+0.24
+4.09%
54.904K
$330.58K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.75
+0.01
+0.04%
958.666K
$24.92M
ANAutoNation, Inc.
$204.00
+0.93
+0.46%
344.247K
$70.44M
ANDGAndersen Group Inc.
$33.87
-1.68
-4.73%
110.65K
$3.82M
ANETArista Networks
$172.40
-4.51
-2.55%
5.723M
$983.33M
ANFAbercrombie & Fitch Co.
$86.65
-0.45
-0.52%
762.391K
$66.10M
ANGXAngel Studios, Inc.
$2.63
+0.10
+3.95%
1.364M
$3.56M
ANROAlto Neuroscience Inc.
$24.30
-0.70
-2.80%
150.061K
$3.69M
ANVSAnnovis Bio, Inc.
$1.92
+0.16
+9.09%
1.02M
$1.91M
AOMRAngel Oak Mortgage REIT, Inc.
$9.15
+0.07
+0.77%
54.951K
$504.30K
AONAon plc Class A
$323.78
+2.64
+0.82%
902.801K
$292.83M
AORTArtivion, Inc.
$37.03
-0.73
-1.93%
155.639K
$5.81M
AOSA.O. Smith Corporation
$64.68
+0.30
+0.47%
1.117M
$72.18M
APAmpco-Pittsburgh Corp.
$10.76
+0.55
+5.39%
145.969K
$1.55M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$38.00
+0.22
+0.58%
398.738K
$15.20M
APDAir Products & Chemicals, Inc.
$302.38
+0.62
+0.21%
728.567K
$220.91M
APGAPi Group Corporation
$50.49
+1.89
+3.89%
1.582M
$77.76M
APHAmphenol Corporation
$148.50
-1.21
-0.81%
5.324M
$784.87M
APLEApple Hospitality REIT, Inc.
$13.39
+0.20
+1.52%
2.277M
$30.36M
APOApollo Global Management, Inc.
$123.75
-0.51
-0.41%
2.26M
$279.89M
APTVAptiv PLC
$60.70
+0.60
+1.00%
1.778M
$106.74M
AQNAlgonquin Power & Utilities Corp
$6.30
-0.05
-0.79%
1.69M
$10.69M
ARANTERO RESOURCES CORPORATION
$38.19
+0.35
+0.92%
4.693M
$179.34M
ARCOARCOS DORADOS HOLDINGS INC.
$8.94
-0.29
-3.14%
1.033M
$9.28M
ARDTArdent Health Partners, Inc.
$10.04
+0.39
+4.04%
188.941K
$1.88M
AREAlexandria Real Estate Equities, Inc.
$45.67
-1.73
-3.65%
2.029M
$93.75M
ARESAres Management Corporation Class A Common Stock
$111.73
-3.50
-3.04%
2.505M
$283.08M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$11.09
-0.06
-0.52%
618.546K
$6.86M
ARISAris Water Solutions, Inc.
$18.60
-0.34
-1.80%
652.749K
$12.24M
ARLAmerican Realty Investors, Inc.
$14.46
-0.22
-1.50%
412
$5.95K
ARLOArlo Technologies, Inc.
$14.21
-0.39
-2.67%
770.622K
$11.10M
ARMKARAMARK
$45.60
-0.68
-1.47%
1.626M
$74.20M
AROCArchrock Inc
$37.72
+0.39
+1.04%
1.099M
$41.13M
ARRARMOUR Residential REIT, Inc.
$17.60
-0.02
-0.11%
1.923M
$33.78M
ARWArrow Electronics, Inc.
$186.51
-0.51
-0.27%
420.754K
$78.58M
ARXAccelerant Holdings
$13.58
+0.45
+3.43%
1.21M
$16.28M
ASAmer Sports, Inc.
$35.21
-0.63
-1.76%
2.798M
$99.09M
ASANAsana, Inc. Class A Common Stock
$6.38
-0.01
-0.16%
3.788M
$24.00M
ASBAssociated Banc-Corp
$28.08
+0.73
+2.67%
1.968M
$55.14M
ASCARDMORE SHIPPING CORPORATION
$16.99
+0.23
+1.37%
449.409K
$7.58M
ASHAshland Inc.
$57.70
+0.30
+0.52%
508.333K
$29.20M
ASICAtegrity Specialty Insurance Company Holdings
$20.18
-0.53
-2.56%
57.09K
$1.17M
ASIXAdvanSix Inc.
$23.62
+0.20
+0.85%
123.846K
$2.91M
ASPNAspen Aerogels, Inc.
$3.62
+0.14
+4.02%
1.227M
$4.42M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$308.16
-9.44
-2.97%
35.511K
$11.05M
ASXASE Technology Holding Co., Ltd.
$30.80
-1.20
-3.75%
6.216M
$191.18M
ATENA10 NETWORKS INC
$27.69
+0.13
+0.47%
470.073K
$12.95M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.47
+0.03
+0.14%
384.381K
$7.12M
ATIATI Inc.
$153.38
-0.88
-0.57%
1.075M
$163.88M
ATKRAtkore Inc.
$78.75
+3.33
+4.42%
454.816K
$34.99M
ATMUAtmus Filtration Technologies Inc.
$62.60
+0.36
+0.58%
350.244K
$21.81M
ATOAtmos Energy Corporation
$185.62
+0.17
+0.09%
358.274K
$66.78M
ATRAptarGroup, Inc.
$124.73
+0.65
+0.52%
234.38K
$29.34M
ATSATS Corporation
$33.05
-0.15
-0.45%
81.949K
$2.73M
AUAngloGold Ashanti plc
$97.07
-2.23
-2.24%
1.237M
$120.94M
AUBAtlantic Union Bankshares Corporation
$38.01
+0.63
+1.69%
734.273K
$27.87M
AUNAAuna S.A.
$5.31
+0.01
+0.19%
221.588K
$1.17M
AVAAvista Corporation
$41.05
-0.07
-0.17%
337.385K
$13.94M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.61
-0.09
-1.91%
404.422K
$1.90M
AVBAvalonBay Communities, Inc.
$173.85
+1.47
+0.85%
951.29K
$165.50M
AVBCAvidia Bancorp, Inc.
$20.91
+0.82
+4.08%
44.065K
$914.46K
AVDAmerican Vanguard Corporation
$2.92
-0.02
-0.68%
168.26K
$489.98K
AVEXAEVEX Corp.
$33.39
+3.69
+12.42%
2.504M
$76.70M
AVNSAvanos Medical, Inc.
$24.61
-0.05
-0.20%
1.686M
$41.54M
AVNTAvient Corporation
$37.16
-0.40
-1.06%
285.394K
$10.58M
AVTRAvantor, Inc.
$8.04
+0.14
+1.77%
6.629M
$52.81M
AVYAvery Dennison Corp.
$164.98
-0.52
-0.31%
596.577K
$98.64M
AWIArmstrong World Industries, Inc.
$177.76
-0.51
-0.29%
687.978K
$122.57M
AWKAmerican Water Works Company, Inc
$131.96
-0.46
-0.35%
846.845K
$112.20M
AWRAmerican States Water Company
$79.37
-0.04
-0.05%
144.05K
$11.48M
AXAxos Financial, Inc. Common Stock
$98.00
+2.28
+2.38%
170.212K
$16.67M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.54
-0.26
-2.03%
1.366M
$17.20M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$13.73
+0.23
+1.70%
4.634K
$63.59K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$11.95
-0.10
-0.83%
110.539K
$1.32M
AXPAmerican Express Company
$319.40
+5.53
+1.76%
2.234M
$705.24M
AXRAMREP Corporation
$28.24
+0.63
+2.28%
8.669K
$243.04K
AXSAxis Capital Holders Limited
$99.53
+0.22
+0.22%
378.783K
$37.86M
AXTAAxalta Coating Systems Ltd.
$29.43
-0.24
-0.81%
1.283M
$37.93M
AYIAcuity Brands, Inc.
$291.85
+2.28
+0.79%
284.468K
$82.58M
AZNAstraZeneca PLC
$187.51
-2.24
-1.18%
1.814M
$341.95M
AZOAutoZone, Inc.
$3,569.38
-8.53
-0.24%
269.338K
$966.35M
AZZAZZ Inc.
$144.82
+1.49
+1.04%
105.827K
$15.26M
BBarnes Group Inc.
$40.67
-0.35
-0.86%
7.574M
$307.36M
BABoeing Company
$231.21
-1.23
-0.53%
3.683M
$853.46M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$132.61
-3.24
-2.38%
5.826M
$773.45M
BACBank of America Corporation
$52.70
+0.65
+1.25%
21.663M
$1.14B
BAHBooz Allen Hamilton Holding Corporation
$76.19
-2.55
-3.24%
1.01M
$78.00M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.39
+0.00
+0.00%
748.758K
$2.57M
BALLBall Corporation
$61.07
-0.25
-0.41%
2.104M
$129.64M
BALYBally's Corporation
$12.90
+0.27
+2.14%
29.295K
$378.71K
BAMBrookfield Asset Management Ltd.
$47.25
-0.32
-0.67%
1.743M
$82.39M
BANCBanc of California, Inc.
$18.78
+0.03
+0.16%
2.263M
$42.38M
BAPCredicorp LTD
$319.94
-3.71
-1.15%
241.773K
$77.61M
BARKBARK, Inc.
$9.60
+0.14
+1.48%
7.974K
$75.99K
BAXBaxter International Inc.
$18.46
+0.30
+1.65%
6.19M
$113.98M
BBBlackBerry Limited
$5.31
+0.22
+4.33%
9.591M
$49.86M
BBAIBigBear.ai Holdings, Inc.
$3.74
+0.03
+0.81%
21.143M
$78.29M
BBARBanco BBVA Argentina S.A.
$14.41
-0.11
-0.76%
545.91K
$7.93M
BBBYBed Bath & Beyond, Inc.
$6.70
+1.09
+19.43%
13.513M
$88.61M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.86
-0.09
-2.35%
23M
$90.75M
BBDCBarings BDC, Inc.
$8.82
+0.02
+0.23%
388.09K
$3.42M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.47
-0.04
-1.00%
46.485K
$161.94K
BBTBeacon Financial Corporation
$31.76
+0.48
+1.53%
350.299K
$11.10M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.48
+0.33
+1.00%
161.542K
$5.42M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.72
+0.04
+0.18%
1.875M
$41.10M
BBWBuild-A-Bear Workshop, Inc.
$38.54
-0.02
-0.05%
250.36K
$9.64M
BBWIBath & Body Works, Inc.
$19.29
-0.80
-3.99%
5.816M
$111.46M
BBYBest Buy Company, Inc.
$59.50
-0.95
-1.57%
2.954M
$176.31M
BCBrunswick Corporation
$80.20
+0.83
+1.05%
494.418K
$39.74M
BCCBoise Cascade Company
$83.86
-0.29
-0.34%
159.71K
$13.46M
BCEBCE, Inc.
$23.56
-0.32
-1.34%
1.924M
$45.59M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.00
-0.53
-1.38%
354.098K
$13.46M
BCOThe Brink's Company
$106.80
-3.26
-2.96%
279.382K
$30.05M
BCSBarclays PLC
$23.42
+0.48
+2.09%
5.19M
$120.10M
BCSFBain Capital Specialty Finance, Inc.
$13.22
+0.09
+0.69%
232.596K
$3.07M
BCSSBain Capital GSS Investment Corp.
$10.16
+0.00
+0.00%
1.797K
$18.30K
BDCBelden Inc.
$131.74
-2.63
-1.96%
396.452K
$52.57M
BDNBrandywine Realty Trust
$2.97
-0.13
-4.04%
3.034M
$9.13M
BDXBecton, Dickinson and Co.
$150.30
-1.84
-1.21%
2.313M
$349.04M
BEBloom Energy Corporation
$241.39
+10.22
+4.42%
6.515M
$1.53B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.03
-0.15
-0.93%
3.158M
$50.61M
BENFranklin Resources, Inc.
$27.55
+0.43
+1.59%
6.489M
$178.09M
BEPBrookfield Renewable Partners L.P.
$33.80
-0.70
-2.03%
368.594K
$12.52M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$40.97
-0.24
-0.58%
658.012K
$27.02M
BETABeta Technologies, Inc.
$16.16
+0.66
+4.26%
664.172K
$10.31M
BF.ABrown-Forman Corporation Class A
$28.15
-0.80
-2.76%
113.493K
$3.22M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$80.21
-0.81
-1.00%
397.269K
$32.30M
BF.BBrown-Forman Corporation Class B
$27.75
-0.56
-1.98%
1.786M
$49.71M
BFHBread Financial Holdings, Inc.
$88.00
+1.53
+1.77%
1.013M
$88.52M
BFLYButterfly Network, Inc.
$5.48
+0.18
+3.40%
4.112M
$22.48M
BFSSaul Centers, Inc.
$34.46
+0.13
+0.38%
20.662K
$713.63K
BGBunge Global SA
$124.04
-0.86
-0.69%
1.352M
$168.64M
BGSB&G Foods, Inc.
$5.39
+0.00
+0.03%
1.435M
$7.75M
BGSFBGSF, Inc.
$6.16
-0.19
-2.99%
9.278K
$57.84K
BGSIBoyd Group Services Inc.
$119.43
-0.39
-0.33%
10.433K
$1.25M
BHBiglari Holdings Inc. Class B Common Stock
$314.32
+5.70
+1.85%
36.255K
$11.26M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,659.49
-2.72
-0.16%
19.477K
$32.59M
BHCBausch Health Companies Inc.
$5.60
-0.03
-0.53%
1.358M
$7.70M
BHEBenchmark Electronics
$69.26
-0.76
-1.09%
257.414K
$17.76M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$80.07
-0.45
-0.55%
1.941M
$154.56M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.43
+0.04
+1.46%
127.807K
$309.86K
BHVNBiohaven Ltd.
$9.59
-0.29
-2.94%
1.071M
$10.43M
BILLBILL Holdings, Inc.
$37.55
+0.36
+0.97%
885.27K
$33.37M
BIOBio-Rad Laboratories, Inc.Class A
$287.29
-0.55
-0.19%
160.933K
$46.45M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.10
-0.04
-0.10%
504.463K
$18.25M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.55
-0.55
-1.34%
917.685K
$37.58M
BIRKBirkenstock Holding plc
$39.39
-0.01
-0.03%
1.066M
$41.99M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$92.89
-1.42
-1.51%
1.118M
$104.46M
BKBank of New York Mellon Corporation
$134.47
+0.42
+0.31%
3.258M
$437.24M
BKDBrookdale Senior Living, Inc.
$14.22
+0.34
+2.45%
1.52M
$21.24M
BKEThe Buckle, Inc.
$56.50
+0.35
+0.62%
161.963K
$9.14M
BKHBlack Hills Corporation
$75.22
+1.05
+1.42%
415.915K
$31.31M
BKKTBakkt Holdings, Inc.
$8.90
+0.04
+0.46%
566.749K
$5.05M
BKSYBlackSky Technology Inc.
$33.50
-0.33
-0.98%
1.807M
$57.79M
BKUBankunited, Inc.
$46.60
+0.91
+1.99%
464.806K
$21.51M
BKVBKV Corporation
$29.41
+0.33
+1.13%
427.201K
$12.51M
BLCOBausch + Lomb Corporation
$15.88
+0.08
+0.51%
359.134K
$5.74M
BLDTopBuild Corp. Common Stock
$446.54
-7.17
-1.58%
1.083M
$487.16M
BLDRBuilders FirstSource, Inc.
$89.65
-0.39
-0.43%
1.091M
$97.90M
BLKBlackrock, Inc.
$1,056.95
+11.98
+1.15%
363.078K
$382.53M
BLNDBlend Labs, Inc.
$1.42
-0.04
-2.77%
993.988K
$1.43M
BLSHBullish
$38.84
-1.11
-2.78%
735.688K
$28.65M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$54.50
-1.98
-3.51%
79.712K
$4.52M
BMABanco Macro S.A.
$74.12
+0.03
+0.04%
271.042K
$20.23M
BMIBadger Meter, Inc.
$122.96
+1.13
+0.93%
452.79K
$55.57M
BMNRBitMine Immersion Technologies, Inc.
$21.72
-0.43
-1.94%
27.89M
$609.29M
BMOBank of Montreal
$153.00
+0.86
+0.57%
490.124K
$74.49M
BMYBristol-Myers Squibb Co.
$57.86
-0.85
-1.45%
7.555M
$440.01M
BNBrookfield Corporation
$44.82
-0.66
-1.45%
3.289M
$148.17M
BNEDBarnes & Noble Education, Inc
$10.56
-0.27
-2.49%
123.821K
$1.31M
BNLBroadstone Net Lease, Inc.
$19.96
-0.06
-0.30%
1.203M
$24.09M
BNSBank of Nova Scotia
$76.39
+0.46
+0.61%
1.102M
$84.12M
BNTBrookfield Wealth Solutions Ltd.
$44.86
-0.76
-1.66%
9.879K
$446.38K
BOBSBobs Discount Furniture, Inc.
$11.73
-0.06
-0.51%
385.141K
$4.57M
BOCBoston Omaha Corporation
$12.18
-0.07
-0.57%
84.492K
$1.04M
BOHBank of Hawaii Corp.
$78.71
+1.55
+2.01%
239.895K
$18.87M
BOOTBoot Barn Holdings, Inc.
$170.28
+1.59
+0.94%
415.761K
$70.48M
BORRBorr Drilling Limited
$5.70
+0.01
+0.18%
7.69M
$44.46M
BOWBowhead Specialty Holdings Inc.
$24.06
+0.31
+1.31%
123.859K
$2.99M
BOXBOX, INC.
$24.06
-0.23
-0.95%
1.418M
$34.53M
BPBP p.l.c.
$46.22
-0.03
-0.08%
8.842M
$409.76M
BPREBluerock Private Real Estate Fund
$16.06
-0.04
-0.25%
448.649K
$7.23M
BRBroadridge Financial Solutions Inc
$157.00
+1.93
+1.24%
758.963K
$119.39M
BRBRBellRing Brands, Inc.
$16.85
+0.65
+4.01%
3.452M
$57.87M
BRCBrady Corporation
$82.42
+1.72
+2.13%
247.782K
$20.10M
BRCCBRC Inc.
$1.15
-0.03
-2.43%
521.34K
$607.98K
BRK.ABerkshire Hathaway Inc.
$709,020.00
+3,770.00
+0.53%
180
$127.89M
BRK.BBERKSHIRE HATHAWAY Class B
$473.80
+4.48
+0.95%
3.905M
$1.85B
BROBrown & Brown, Inc.
$64.12
-1.78
-2.70%
2.389M
$158.55M
BROSDutch Bros Inc.
$57.49
+0.05
+0.09%
2.773M
$159.45M
BRSLBrightstar Lottery
$12.85
-0.07
-0.54%
628.44K
$8.13M
BRSPBrightSpire Capital, Inc.
$6.07
+0.01
+0.17%
568.581K
$3.45M
BRTBRT Apartments Corp
$14.32
+0.16
+1.13%
36.437K
$521.28K
BRXBRIXMOR PROPERTY GROUP INC.
$30.50
+0.15
+0.49%
1.804M
$55.03M
BSACBanco Santander-Chile
$33.42
-1.96
-5.54%
223.145K
$7.48M
BSBRBANCO SANTANDER (BRASIL) SA
$5.95
-0.04
-0.67%
661.403K
$3.97M
BSMBlack Stone Minerals, L.P.
$14.25
+0.01
+0.07%
227.929K
$3.27M
BSXBoston Scientific Corp.
$60.30
-1.77
-2.85%
14.743M
$894.21M
BTEBaytex Energy Corp.
$4.75
+0.16
+3.49%
29.628M
$140.11M
BTGOBitGo Holdings, Inc.
$10.30
-0.39
-3.65%
434.765K
$4.52M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.36
-0.76
-1.30%
2.387M
$137.44M
BTUPeabody Energy Corporation
$27.05
+0.45
+1.68%
1.105M
$29.79M
BUDAnheuser-Busch INBEV SA/NV
$73.33
+1.33
+1.84%
1.253M
$92.06M
BURBurford Capital Limited
$4.71
-0.17
-3.48%
2.687M
$12.71M
BURLBURLINGTON STORES, INC.
$326.32
-5.45
-1.64%
675.437K
$219.06M
BVBrightView Holdings, Inc. Common Stock
$12.31
-0.04
-0.32%
233.582K
$2.90M
BVNCompania de Minas Buenaventura S.A.
$32.64
-0.12
-0.37%
1.681M
$55.02M
BWBabcock & Wilcox Enterprises, Inc.
$15.45
+0.95
+6.55%
3.733M
$57.57M
BWABorgWarner Inc.
$55.30
-0.99
-1.76%
1.035M
$57.33M
BWLPBW LPG Limited
$18.77
+0.07
+0.37%
235.344K
$4.39M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.75
-0.44
-2.56%
189.942K
$3.16M
BWXTBWX Technologies, Inc.
$222.43
-0.58
-0.26%
604.069K
$133.72M
BXBlackstone Inc.
$121.13
-0.61
-0.50%
5.021M
$604.32M
BXCBlueLinx Holdings Inc.
$56.63
-1.53
-2.63%
37.953K
$2.19M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$20.13
+0.14
+0.68%
973.53K
$19.58M
BXPBoston Properties, Inc.
$58.03
+0.30
+0.52%
2.054M
$119.25M
BXSLBlackstone Secured Lending Fund
$23.74
+0.35
+1.51%
2.261M
$53.51M
BYByline Bancorp, Inc. Common Stock
$33.01
-0.02
-0.06%
125.529K
$4.16M
BYDBoyd Gaming Corporation
$87.49
+3.61
+4.30%
1.125M
$97.66M
BZHBeazer Homes USA, Inc. New
$22.46
+0.01
+0.04%
160.92K
$3.62M
CCitigroup Inc.
$129.50
+1.52
+1.19%
4.626M
$595.15M
CAAPCorporacion America Airports S.A.
$24.78
-0.22
-0.88%
291.55K
$7.26M
CABOCable One, Inc.
$99.80
-4.33
-4.16%
96.445K
$9.70M
CACICACI INTERNATIONAL CLA
$501.70
-14.84
-2.87%
225.432K
$114.72M
CAECAE INC
$25.62
+0.30
+1.18%
1.701M
$43.43M
CAGConagra Brands, Inc.
$14.17
+0.00
+0.00%
15.499M
$219.94M
CAHCardinal Health, Inc.
$202.34
+2.49
+1.25%
1.351M
$273.80M
CALCaleres Inc
$13.43
-0.05
-0.37%
328.904K
$4.40M
CALXCALIX, INC.
$42.62
-0.76
-1.75%
1.113M
$47.80M
CALYCallaway Golf Company
$15.05
-0.26
-1.70%
1.798M
$27.28M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4100
-0.0230
-5.31%
576.594K
$237.99K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.00
+0.13
+0.62%
20.561K
$430.55K
CARRCarrier Global Corporation
$61.36
+0.39
+0.64%
4.766M
$295.67M
CARSCars.com Inc. Common Stock
$11.07
-0.08
-0.72%
588.665K
$6.53M
CATCaterpillar Inc.
$830.00
-0.79
-0.10%
1.613M
$1.34B
CATOCATO CORP
$2.83
-0.05
-1.74%
9.341K
$26.71K
CAVACAVA Group, Inc.
$94.50
-1.18
-1.23%
1.413M
$133.22M
CBChubb Limited
$324.60
-1.52
-0.47%
1.142M
$372.86M
CBANColony Bankcorp Inc
$19.95
+0.10
+0.50%
299.273K
$5.97M
CBLCBL & Associates Properties, Inc.
$45.14
+0.79
+1.78%
83.847K
$3.77M
CBNAChain Bridge Bancorp, Inc.
$35.32
+0.61
+1.76%
1.908K
$67.09K
CBRECBRE GROUP, INC.
$146.22
-2.07
-1.40%
1.224M
$180.09M
CBTCabot Corporation
$77.27
+0.19
+0.25%
160.924K
$12.41M
CBUCommunity Financial System, Inc.
$63.17
+0.85
+1.36%
139.522K
$8.83M
CBZCBIZ, Inc.
$30.66
-0.01
-0.03%
975.529K
$30.09M
CCThe Chemours Company
$26.65
+0.04
+0.15%
1.839M
$48.52M
CCICrown Castle Inc.
$84.30
-2.04
-2.36%
2.348M
$198.10M
CCJCameco Corporation
$123.49
+1.34
+1.10%
1.793M
$219.19M
CCKCrown Holdings Inc.
$101.61
+0.48
+0.47%
935.812K
$95.28M
CCLCarnival Corporation
$26.92
-0.25
-0.92%
19.345M
$517.82M
CCMConcord Medical Services Holding Limited
$3.85
+0.04
+1.05%
846
$3.22K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
+0.01
+0.42%
3.779M
$9.01M
CCSCENTURY COMMUNITIES, INC.
$59.12
-0.69
-1.15%
160.272K
$9.45M
CCUCompania Cervecerias Unidas S.A.
$11.31
-0.16
-1.39%
104.035K
$1.19M
CDECoeur Mining, Inc.
$18.96
-0.35
-1.81%
8.726M
$165.43M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.35
-0.22
-0.83%
45.246K
$1.19M
CDPCOPT Defense Properties
$33.60
+1.49
+4.64%
777.071K
$25.12M
CDRECadre Holdings, Inc.
$29.41
-0.05
-0.17%
199.633K
$5.89M
CECelanese Corporation Common Stock
$65.11
+0.11
+0.17%
889.881K
$58.14M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.32
-0.30
-2.05%
236.338K
$3.39M
CFCF Industries Holding, Inc.
$123.01
+2.08
+1.72%
1.867M
$227.63M
CFGCitizens Financial Group, Inc.
$64.78
+0.99
+1.55%
2.341M
$151.32M
CFNDC1 Fund Inc.
$3.80
+0.05
+1.33%
20.626K
$77.51K
CFRCullen/Frost Bankers Inc.
$143.56
+2.16
+1.53%
405.263K
$58.20M
CGAUCenterra Gold Inc.
$19.09
+0.12
+0.63%
1.102M
$20.71M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.40
+0.29
+1.69%
102.758K
$1.79M
CHDChurch & Dwight Co., Inc.
$95.40
+0.38
+0.40%
1.17M
$111.66M
CHEChemed Corporation
$422.72
+1.61
+0.38%
287.366K
$120.91M
CHGGCHEGG, INC.
$1.11
+0.08
+7.76%
2.141M
$2.31M
CHHChoice Hotels Intnl.
$118.96
-0.11
-0.09%
463.21K
$55.47M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
-0.03
-1.32%
149.698K
$386.70K
CHPTChargePoint Holdings, Inc.
$6.71
-0.18
-2.54%
352.935K
$2.37M
CHTCHUNGHWA TELECOM CO., LTD
$43.59
+0.09
+0.21%
114.854K
$5.01M
CHWYChewy, Inc.
$25.40
-0.62
-2.38%
6.87M
$175.24M
CIThe Cigna Group
$282.50
+6.86
+2.49%
1.183M
$333.75M
CIACitizens, Inc.
$5.62
-0.02
-0.35%
57.108K
$324.13K
CIBBancolombia S.A.
$69.42
-3.50
-4.80%
444.013K
$31.05M
CIENCiena Corporation
$504.38
-16.42
-3.15%
1.445M
$726.73M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.55
-0.04
-1.54%
2.787M
$7.16M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.31
-0.10
-2.93%
4.359K
$14.68K
CIMChimera Investment Corp.
$13.71
+0.14
+1.03%
272.447K
$3.72M
CINTCI&T Inc
$4.39
+0.07
+1.62%
87.648K
$378.80K
CIONCION Investment Corporation
$7.50
+0.05
+0.67%
442.912K
$3.35M
CLColgate-Palmolive Company
$84.17
-0.48
-0.57%
3.505M
$295.49M
CLBCore Laboratories Inc.
$17.29
-0.34
-1.93%
186.059K
$3.24M
CLBRColombier Acquisition Corp. II
$10.10
+0.07
+0.65%
1.717K
$17.33K
CLDTCHATHAM LODGING TRUST
$8.60
-0.12
-1.41%
191.875K
$1.65M
CLFCleveland-Cliffs Inc.
$10.77
+1.01
+10.30%
41.989M
$444.79M
CLHClean Harbors, Inc
$307.33
-1.66
-0.54%
241.857K
$74.48M
CLPRClipper Realty Inc. Common Stock
$3.30
-0.01
-0.30%
11.376K
$38.33K
CLSCelestica, Inc.
$387.37
-22.84
-5.57%
3.186M
$1.31B
CLVTClarivate Plc
$2.58
+0.13
+5.31%
3.48M
$8.66M
CLWClearwater Paper Corporation
$14.66
+0.03
+0.21%
55.172K
$809.43K
CLXClorox Company
$96.76
-1.92
-1.95%
2.615M
$253.42M
CMCanadian Imperial Bank of Commerce
$110.36
+0.84
+0.77%
820.562K
$90.59M
CMBTEURONAV NV
$13.10
+0.25
+1.95%
1.469M
$19.14M
CMCCommercial Metals Company
$69.53
+0.35
+0.51%
418.269K
$29.03M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.35
+0.00
+0.00%
8.857K
$47.43K
CMDBCostamare Bulkers Holdings Limited
$16.67
+0.10
+0.60%
17.523K
$293.61K
CMGChipotle Mexican Grill, Inc.
$33.80
-0.40
-1.17%
12.499M
$423.69M
CMICummins Inc.
$660.95
+0.20
+0.03%
428.761K
$282.75M
CMPCompass Minerals International, Inc.
$26.80
+1.49
+5.89%
460.629K
$12.12M
CMRECostamare Inc.
$16.76
+0.26
+1.58%
186.356K
$3.11M
CMSCMS Energy Corporation
$76.05
-0.22
-0.29%
2.491M
$190.06M
CMTGClaros Mortgage Trust, Inc.
$2.64
+0.06
+2.33%
177.849K
$464.67K
CNACNA Financial Corporation
$48.00
+0.07
+0.15%
254.43K
$12.28M
CNCCentene Corporation
$43.60
+1.78
+4.26%
8.138M
$352.74M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.95
+0.19
+6.88%
2.265K
$6.34K
CNHCNH INDUSTRIAL N.V.
$10.40
+0.15
+1.46%
11.512M
$118.12M
CNICanadian National Railway
$114.95
+0.35
+0.31%
1.142M
$131.71M
CNKCinemark Holdings, Inc.
$29.49
+1.01
+3.55%
2.009M
$59.07M
CNMCore & Main, Inc.
$50.33
+0.83
+1.68%
2.446M
$123.31M
CNMDCONMED Corporation
$37.87
-0.47
-1.23%
373.829K
$14.50M
CNNECannae Holdings, Inc. Common Stock
$13.16
-0.07
-0.53%
491.98K
$6.52M
CNOCNO Financial Group, Inc.
$44.31
+0.60
+1.37%
331.717K
$14.67M
CNPCenterPoint Energy, Inc.
$43.24
+0.77
+1.81%
4.212M
$180.88M
CNQCanadian Natural Resources Limited
$45.25
+0.95
+2.14%
23.955M
$1.07B
CNRCore Natural Resources, Inc.
$87.99
+2.19
+2.55%
333.8K
$29.29M
CNSCohen & Steers Inc.
$68.15
+0.58
+0.86%
153.761K
$10.48M
CNXCNX Resources Corporation
$39.00
+0.55
+1.43%
1.199M
$46.43M
CODICompass Diversified
$11.37
-0.03
-0.27%
605.738K
$7.01M
COFCapital One Financial
$194.74
+3.35
+1.75%
3.107M
$600.04M
COHRCoherent Corp.
$320.30
-15.79
-4.70%
5.872M
$1.88B
COLDAmericold Realty Trust, Inc.
$12.27
-0.56
-4.36%
3.089M
$38.37M
COMPCompass, Inc.
$8.09
+0.24
+3.06%
6.941M
$55.87M
CONConcentra Group Holdings Parent, Inc.
$22.67
-0.15
-0.66%
368.892K
$8.37M
COOKTraeger, Inc.
$40.25
+1.39
+3.58%
7.719K
$310.16K
COPConocoPhillips
$121.84
+0.08
+0.07%
10.18M
$1.24B
COPLCopley Acquisition Corp
$10.35
-0.03
-0.29%
2.314K
$23.97K
CORCencora, Inc.
$310.16
+1.97
+0.64%
866.561K
$269.53M
COSOCoastalSouth Bancshares, Inc.
$25.60
+1.59
+6.62%
27.324K
$699.94K
COTYCOTY INC
$2.40
-0.02
-0.83%
5.559M
$13.40M
COURCoursera, Inc.
$5.82
+0.54
+10.22%
7.448M
$42.13M
CPCanadian Pacific Kansas City Limited
$87.36
+0.47
+0.54%
2.334M
$204.53M
CPACopa Holdings, S.A.
$115.90
-2.05
-1.74%
189.435K
$22.13M
CPACCEMENTOS PACASMAYO S.A.A.
$10.78
-0.03
-0.28%
20.868K
$223.11K
CPAYCorpay, Inc.
$312.77
-0.14
-0.04%
391.698K
$122.45M
CPFCentral Pacific Financial Corporation
$34.69
+0.65
+1.91%
49.981K
$1.72M
CPKChesapeake Utilities
$126.98
-0.66
-0.52%
74.285K
$9.50M
CPNGCoupang, Inc.
$20.46
-0.05
-0.24%
12.841M
$262.92M
CPRICapri Holdings Limited
$20.36
-0.27
-1.31%
1.934M
$39.66M
CPSCooper-Standard Automotive Inc.
$30.32
-1.42
-4.48%
112.319K
$3.52M
CPTCamden Property Trust
$101.60
-0.15
-0.15%
662.623K
$67.31M
CQPCheniere Energy Partners, LP
$62.26
-0.54
-0.86%
54.754K
$3.44M
CRCrane Company
$194.01
+13.93
+7.74%
768.634K
$140.12M
CRBGCorebridge Financial, Inc.
$26.74
+0.46
+1.75%
4.455M
$118.64M
CRCCalifornia Resources Corporation
$65.30
+0.56
+0.86%
296.7K
$19.41M
CRCLCircle Internet Group, Inc.
$95.98
-3.68
-3.69%
8.57M
$826.01M
CRD.ACrawford & Company Class A
$10.58
-0.17
-1.54%
10.516K
$111.74K
CRD.BCrawford & Company Class B
$9.93
+0.07
+0.71%
4.65K
$46.18K
CRGYCrescent Energy Company
$12.85
+0.12
+0.94%
2.852M
$36.51M
CRHCRH Public Limited Company
$116.67
-1.33
-1.13%
2.891M
$339.12M
CRICarter's Inc.
$38.25
+1.05
+2.82%
732.277K
$27.92M
CRKComstock Resources, Inc.
$16.90
-0.04
-0.24%
1.474M
$25.16M
CRLCharles River Laboratories International, Inc.
$170.00
+0.20
+0.12%
597.424K
$102.54M
CRMSalesforce, Inc.
$180.75
+2.59
+1.45%
10.213M
$1.86B
CRSCarpenter Technology Corp
$428.00
+0.52
+0.12%
546.427K
$231.83M
CRTCross Timbers Royalty Trust
$10.68
+0.16
+1.52%
22.071K
$236.31K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.00
-0.08
-1.96%
1.042M
$4.21M
CSLCarlisle Companies, Inc.
$363.00
+2.93
+0.81%
406.594K
$145.69M
CSRCenterspace
$66.42
+0.43
+0.65%
43.954K
$2.91M
CSTMConstellium SE Class A Ordinary shares
$31.20
-0.18
-0.57%
1.447M
$45.09M
CSVCarriage Services, Inc.
$51.35
+0.40
+0.79%
110.983K
$5.73M
CSWCSW Industrials, Inc.
$298.75
+2.57
+0.87%
78.118K
$23.26M
CTEVClaritev Corporation
$24.33
+0.87
+3.71%
54.886K
$1.31M
CTOCTO Realty Growth, Inc.
$19.57
-0.43
-2.15%
103.988K
$2.04M
CTOSCustom Truck One Source, Inc.
$8.94
+0.20
+2.29%
1.211M
$10.69M
CTRACoterra Energy Inc.
$33.65
+0.16
+0.48%
4.32M
$145.77M
CTRECareTrust REIT, Inc
$38.76
+0.80
+2.11%
1.185M
$45.76M
CTRICenturi Holdings, Inc.
$35.41
+0.67
+1.93%
805.293K
$28.34M
CTSCTS Corporation
$56.07
-0.70
-1.23%
99.884K
$5.63M
CTVACorteva, Inc. Common Stock
$79.42
-0.38
-0.48%
2.222M
$177.08M
CUBECubeSmart
$39.04
-0.50
-1.26%
1.054M
$41.33M
CUBICUSTOMERS BANCORP INC
$77.92
+3.52
+4.73%
465.612K
$35.95M
CUKCarnival PLC
$26.73
-0.39
-1.44%
1.852M
$49.41M
CURBCurbline Properties Corp.
$28.33
+0.23
+0.82%
609.98K
$17.29M
CURVTorrid Holdings Inc.
$1.79
-0.04
-2.19%
566.971K
$968.16K
CUZCousins Properties Inc.
$25.10
+0.20
+0.80%
1.118M
$28.05M
CVECenovus Energy Inc.
$26.97
+0.68
+2.57%
7.441M
$199.87M
CVEOCiveo Corporation
$31.50
-0.05
-0.16%
21.465K
$676.12K
CVICVR ENERGY, INC.
$32.39
+0.58
+1.82%
827.154K
$26.93M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$34.98
+0.91
+2.67%
187.253K
$6.52M
CVNACarvana Co.
$407.38
-0.65
-0.16%
1.646M
$669.78M
CVSCVS HEALTH CORPORATION
$78.12
+0.18
+0.23%
3.99M
$312.06M
CVSACovista Inc.
$112.29
+5.01
+4.67%
159.619K
$17.66M
CVXChevron Corporation
$184.98
-0.23
-0.12%
8.005M
$1.48B
CWCurtiss-Wright Corp.
$717.16
-0.37
-0.05%
74.554K
$53.41M
CWANClearwater Analytics Holdings, Inc.
$24.14
-0.01
-0.04%
2.641M
$63.79M
CWENClearway Energy, Inc. Class C Common Stock
$41.05
+1.47
+3.71%
819.741K
$33.37M
CWEN.AClearway Energy, Inc. Class A Common Stock
$41.10
+1.93
+4.93%
295.196K
$12.01M
CWHCamping World Holdings, Inc.
$6.80
-0.68
-9.09%
2.696M
$19.09M
CWKCushman & Wakefield plc Ordinary Shares
$14.39
+0.04
+0.28%
624.211K
$8.99M
CWTCalifornia Water Service
$46.43
+0.05
+0.11%
233.661K
$10.90M
CXCemex S.A.B. de C.V.
$12.19
-0.17
-1.38%
3.934M
$48.32M
CXMSprinklr, Inc.
$5.10
+0.08
+1.59%
3.769M
$19.26M
CXTCrane NXT, Co.
$44.32
-0.62
-1.38%
301.351K
$13.37M
CXWCoreCivic, Inc.
$20.25
-0.26
-1.27%
315.112K
$6.42M
CYDChina Yuchai International Ltd.
$41.83
-0.41
-0.97%
48.636K
$2.04M
CYHCommunity Health Systems, Inc.
$2.85
+0.13
+4.78%
2.742M
$7.68M
DDominion Energy, Inc Common Stock
$62.50
-0.08
-0.13%
2.551M
$159.64M
DACDanaos Corporation
$120.54
+3.16
+2.69%
32.972K
$3.94M
DALDelta Air Lines, Inc.
$68.69
+0.24
+0.35%
4.603M
$315.71M
DANDana Incorporated
$38.30
-0.63
-1.62%
685.739K
$26.46M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.94
+0.10
+0.92%
76.673K
$848.55K
DARDARLING INGREDIENTS INC.
$60.00
-0.18
-0.30%
1.813M
$110.00M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.24
-0.09
-2.08%
147.203K
$633.27K
DBDeutsche Bank Aktiengesellschaft
$31.99
+0.19
+0.60%
1.87M
$59.65M
DBDDiebold Nixdorf, Incorporated
$83.24
-2.40
-2.80%
243.806K
$20.25M
DBIDesigner Brands Inc.
$7.60
-0.51
-6.29%
767.879K
$5.91M
DBRGDigitalBridge Group, Inc.
$15.60
+0.01
+0.06%
2.159M
$33.69M
DCHDauch Corporation
$5.82
-0.12
-2.02%
3.542M
$20.64M
DCIDonaldson Company, Inc.
$90.10
+1.14
+1.28%
614.943K
$55.09M
DCODucommun Incorporated
$141.43
+3.50
+2.54%
95.605K
$13.40M
DCOMDime Community Bancshares, Inc. Common Stock
$36.11
+0.82
+2.32%
214.409K
$7.71M
DDDuPont de Nemours, Inc. Common Stock
$47.31
+0.98
+2.12%
2.116M
$98.68M
DDD3D Systems Corp
$2.20
-0.06
-2.65%
1.935M
$4.27M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.55
-0.03
-1.21%
175.224K
$448.08K
DDSDillards Inc.
$595.15
-0.05
-0.01%
47.053K
$27.88M
DEDeere & Company
$568.20
+5.56
+0.99%
882.636K
$501.88M
DEAEasterly Government Properties, Inc.
$23.73
+0.21
+0.89%
322.485K
$7.63M
DECDiversified Energy Company plc
$16.00
+0.44
+2.83%
458.5K
$7.19M
DECKDeckers Outdoor Corp
$106.77
-1.76
-1.62%
1.01M
$108.72M
DEIDouglas Emmett, Inc.
$10.90
+0.20
+1.87%
1.571M
$17.07M
DELLDell Technologies Inc.
$215.30
-0.61
-0.28%
4.375M
$945.33M
DEODiageo plc
$79.00
-0.29
-0.37%
934.268K
$74.07M
DFHDream Finders Homes, Inc.
$14.85
-0.36
-2.37%
300.095K
$4.49M
DFINDonnelley Financial Solutions, Inc.
$51.13
+0.85
+1.69%
117.337K
$5.99M
DGDollar General Corp.
$117.99
-2.72
-2.25%
1.646M
$194.54M
DGXQuest Diagnostics Inc.
$196.63
+0.36
+0.18%
488.532K
$96.02M
DHID.R. Horton Inc.
$159.33
-0.57
-0.36%
1.287M
$205.63M
DHRDanaher Corporation
$180.95
+3.70
+2.09%
4.459M
$804.82M
DHTDHT HOLDINGS, INC.
$18.36
+0.30
+1.66%
3.034M
$55.27M
DHXDHI Group, Inc.
$2.63
-0.10
-3.66%
131.231K
$349.59K
DINDine Brands Global, Inc.
$27.56
-0.75
-2.65%
269.712K
$7.48M
DINOHF Sinclair Corporation
$61.80
+1.54
+2.56%
1.761M
$108.42M
DISThe Walt Disney Company
$102.70
+0.10
+0.10%
5.574M
$572.69M
DKDelek US Holdings, Inc.
$40.45
+0.79
+1.99%
1.07M
$43.54M
DKLDELEK LOGISTICS PARTNERS, LP
$50.63
+0.63
+1.26%
38.834K
$1.96M
DKSDick's Sporting Goods, Inc.
$229.36
+3.45
+1.53%
771.618K
$177.39M
DLBDolby Laboratories, Inc.Class A
$63.64
-0.44
-0.69%
337.768K
$21.55M
DLNGDYNAGAS LNG PARNERS LP
$3.90
-0.06
-1.52%
28.485K
$111.62K
DLRDigital Realty Trust, Inc.
$196.34
-3.66
-1.83%
1.623M
$318.48M
DLXDeluxe Corporation
$30.51
+0.18
+0.59%
203.204K
$6.20M
DNAGinkgo Bioworks Holdings, Inc.
$7.84
-0.00
-0.06%
722.985K
$5.64M
DNOWDNOW Inc.
$12.69
-0.02
-0.16%
1.915M
$24.52M
DOCHealthpeak Properties, Inc.
$16.25
-0.18
-1.09%
4.83M
$79.06M
DOCNDigitalOcean Holdings, Inc.
$99.00
+3.79
+3.98%
1.697M
$163.81M
DOCSDoximity, Inc.
$24.62
+0.61
+2.54%
2.055M
$50.70M
DOLEDole plc
$14.87
-0.25
-1.65%
469.847K
$7.06M
DOUGDouglas Elliman Inc.
$1.91
-0.04
-2.05%
241.377K
$468.24K
DOVDover Corporation
$226.23
+1.45
+0.65%
692.652K
$156.65M
DOWDow Inc.
$38.09
-0.57
-1.47%
9.529M
$362.83M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$22.06
-0.93
-4.05%
378.21K
$8.45M
DRDDRDGOLD Ltd.
$28.45
-0.34
-1.18%
158.768K
$4.51M
DRIDarden Restaurants, Inc.
$198.70
-2.36
-1.17%
691.38K
$137.98M
DSXDiana Shipping, Inc.
$2.50
+0.06
+2.46%
310.888K
$768.38K
DTDynatrace, Inc.
$38.44
+3.15
+8.93%
4.234M
$150.81M
DTEDTE Energy Company
$146.50
-0.38
-0.26%
1.429M
$211.58M
DTMDT Midstream, Inc.
$135.00
+0.35
+0.26%
891.403K
$120.26M
DUKDuke Energy Corporation
$127.12
-0.15
-0.12%
1.649M
$210.12M
DVDoubleVerify Holdings, Inc.
$10.74
-0.16
-1.42%
1.575M
$17.26M
DVADaVita Inc.
$150.05
-1.80
-1.19%
353.009K
$53.41M
DVNDevon Energy Corporation
$48.22
+0.28
+0.58%
7.675M
$370.39M
DXDynex Capital, Inc.
$13.75
-0.01
-0.07%
4.142M
$57.08M
DXCDXC Technology Company
$11.69
-0.19
-1.60%
2.628M
$30.87M
DXYZDestiny Tech100 Inc.
$29.86
+0.42
+1.43%
1.086M
$32.06M
DYDycom Industries, Inc.
$416.84
+6.12
+1.49%
231.988K
$96.07M
EENI S.p.A.
$53.85
-0.30
-0.55%
786.763K
$42.34M
EAFGrafTech International Ltd.
$9.52
+0.16
+1.71%
147.399K
$1.40M
EARNEllington Credit Company
$4.77
+0.11
+2.36%
512.147K
$2.42M
EATBrinker International, Inc.
$134.13
-4.54
-3.27%
1.503M
$201.64M
EBFEnnis, Inc.
$20.41
+0.03
+0.15%
77.006K
$1.57M
EBSEmergent Biosolutions, Inc.
$8.04
+0.04
+0.50%
342.055K
$2.77M
ECEcopetrol S.A
$13.80
-0.11
-0.79%
2.235M
$30.81M
ECGEverus Construction Group, Inc.
$140.30
+4.24
+3.12%
351.545K
$49.10M
ECLEcolab, Inc.
$270.75
+1.26
+0.47%
985.708K
$264.19M
ECOOkeanis Eco Tankers Corp.
$54.47
+1.57
+2.97%
401.637K
$21.67M
ECVTEcovyst Inc.
$14.15
+0.33
+2.39%
1.174M
$16.53M
EDConsolidated Edison, Inc.
$108.83
-0.23
-0.21%
685.705K
$75.02M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$24.97
-1.33
-5.06%
99.684K
$2.51M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$52.30
+0.60
+1.16%
1.089M
$56.83M
EEExcelerate Energy, Inc.
$33.56
-0.20
-0.59%
157.303K
$5.28M
EEXEmerald Holding, Inc.
$4.86
-0.07
-1.42%
6.161K
$30.35K
EFCEllington Financial Inc. Common Stock
$13.30
+0.16
+1.22%
1.269M
$16.84M
EFOREverforth, Inc.
$21.19
+2.14
+11.23%
2.478M
$51.59M
EFXEquifax, Incorporated
$170.57
-1.90
-1.10%
1.521M
$262.48M
EFXTEnerflex Ltd.
$25.59
-0.36
-1.39%
267.661K
$6.85M
EGEverest Group, Ltd.
$343.52
+0.14
+0.04%
157.801K
$54.22M
EGOEldorado Gold Corporation
$32.03
-0.04
-0.11%
1.446M
$46.05M
EGPEastGroup Properties Inc.
$200.20
+2.34
+1.18%
416.388K
$83.57M
EGYVaalco Energy, Inc.
$6.25
+0.15
+2.46%
921.348K
$5.75M
EHABEnhabit, Inc.
$13.74
-0.01
-0.07%
273.568K
$3.76M
EHCEncompass Health Corporation Common Stock
$100.92
-1.06
-1.04%
466.963K
$47.46M
EIGEmployers Holdings, Inc.
$42.54
+0.68
+1.62%
112.311K
$4.79M
EIXEdison International
$68.57
-0.29
-0.42%
2.247M
$154.19M
ELThe Estee Lauder Companies Inc. Class A
$77.30
-0.52
-0.67%
2.55M
$196.31M
ELANElanco Animal Health Incorporated Common Stock
$22.01
-0.74
-3.25%
6.549M
$146.68M
ELFe.l.f. Beauty, Inc.
$63.64
-2.64
-3.98%
2.603M
$165.73M
ELMEElme Communities
$2.17
+0.05
+2.27%
776.559K
$1.67M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$13.11
-0.28
-2.09%
376.814K
$4.97M
ELSEquity Lifestyle Properties, Inc.
$62.77
-0.52
-0.82%
881.189K
$55.36M
ELVElevance Health, Inc.
$357.49
+12.73
+3.69%
1.911M
$678.41M
EMAEmera Incorporated
$52.70
-0.19
-0.36%
124.136K
$6.55M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$64.42
+1.80
+2.87%
1.307M
$82.50M
EMEEMCOR Group, Inc.
$888.00
+18.10
+2.08%
294.926K
$258.08M
EMNEastman Chemical Company
$72.11
+0.11
+0.15%
1.144M
$82.76M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.12
-0.03
-0.12%
2.482K
$52.41K
EMREmerson Electric Co.
$141.32
-0.03
-0.02%
1.663M
$235.08M
ENBEnbridge, Inc
$52.53
-0.95
-1.78%
2.625M
$138.62M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.50
-0.07
-1.53%
659.618K
$2.99M
ENOVEnovis Corporation
$24.54
+0.44
+1.83%
633.49K
$15.63M
ENREnergizer Holdings, Inc
$19.30
-0.69
-3.45%
933.915K
$18.33M
ENSEnerSys, Inc.
$210.54
+1.24
+0.59%
121.746K
$25.50M
ENVAEnova International, Inc.
$173.64
+6.99
+4.19%
269.947K
$46.24M
EOGEOG Resources, Inc.
$133.99
+0.86
+0.65%
1.825M
$244.23M
EPACEnerpac Tool Group Corp.
$35.81
+0.60
+1.70%
429.825K
$15.30M
EPAMEPAM SYSTEMS, INC.
$116.31
-2.67
-2.24%
782.64K
$92.51M
EPCEdgewell Personal Care Company
$23.09
-0.25
-1.07%
320.36K
$7.44M
EPDEnterprise Products Partners L.P.
$38.33
+0.34
+0.89%
12.378M
$473.35M
EPREPR Properties
$55.37
-0.18
-0.32%
330.043K
$18.30M
EPRTEssential Properties Realty Trust, Inc.
$31.10
-0.32
-1.02%
2.048M
$64.48M
EQBKEquity Bancshares, Inc.
$45.50
+0.12
+0.26%
72.022K
$3.28M
EQHEquitable Holdings, Inc.
$41.55
+0.45
+1.09%
1.984M
$82.58M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.18
+0.24
+0.63%
2.489M
$95.16M
EQREquity Residential
$62.32
+0.06
+0.10%
1.542M
$96.39M
EQSEquus Total Return, Inc.
$1.19
-0.01
-0.83%
2.16K
$2.61K
EQTEQT CORP
$58.69
-0.22
-0.38%
7.355M
$435.34M
EROEro Copper Corp.
$27.60
+0.29
+1.06%
384.687K
$10.54M
ESEversource Energy
$68.50
-0.14
-0.20%
1.316M
$90.36M
ESABESAB Corporation
$103.26
+1.98
+1.95%
423.341K
$43.39M
ESEESCO Technologies, Inc.
$321.25
-0.11
-0.03%
227.409K
$72.24M
ESIElement Solutions Inc.
$40.90
+0.56
+1.39%
2.828M
$113.37M
ESNTEssent Group LTD
$64.31
+0.69
+1.08%
254.33K
$16.34M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.68
+0.12
+2.07%
1.828M
$10.36M
ESSEssex Property Trust, Inc
$256.83
+1.46
+0.57%
381.954K
$98.34M
ESTCElastic N.V.
$48.75
+2.35
+5.06%
1.443M
$69.17M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.10
+0.02
+0.10%
13.118M
$251.22M
ETDEthan Allen Interiors Inc
$22.61
+0.32
+1.44%
236.437K
$5.35M
ETNEaton Corporation, plc Ordinary Shares
$418.81
-5.11
-1.21%
1.872M
$781.81M
ETREntergy Corporation
$113.00
-0.64
-0.56%
2.036M
$231.60M
ETSYEtsy, Inc.
$65.11
+2.32
+3.69%
2.348M
$151.11M
EVACEQV Ventures Acquisition Corp. II
$10.13
-0.01
-0.10%
1.038M
$10.52M
EVCEntravision Communication
$3.80
-0.05
-1.30%
378.634K
$1.46M
EVEXEve Holding, Inc.
$2.89
+0.12
+4.33%
983.344K
$2.80M
EVHEvolent Health, Inc Class A Common Stock
$3.51
+0.38
+12.14%
2.673M
$9.25M
EVMNEvommune, Inc.
$24.95
-0.55
-2.16%
186.797K
$4.71M
EVREvercore Inc.
$347.79
+3.49
+1.01%
528.613K
$183.38M
EVTCEVERTEC, INC.
$29.94
+0.43
+1.46%
163.118K
$4.88M
EVTLVertical Aerospace Ltd.
$2.40
-0.02
-0.83%
3.214M
$7.64M
EWEdwards Lifesciences Corp
$83.46
-0.69
-0.82%
6.08M
$511.87M
EXKEndeavour Silver Corp.
$9.70
+0.05
+0.52%
4.192M
$40.30M
EXPEagle Materials, Inc.
$209.89
+1.13
+0.54%
285.004K
$59.78M
EXPDExpeditors International of Washington, Inc.
$148.10
+0.54
+0.37%
706.154K
$105.05M
EXRExtra Space Storage, Inc.
$140.00
-2.09
-1.47%
833.394K
$117.13M
FFord Motor Company
$12.52
+0.13
+1.05%
32.267M
$402.88M
FAFFirst American Financial Corporation
$69.42
-1.45
-2.05%
778.527K
$54.21M
FBINFortune Brands Innovations, Inc.
$41.90
+0.36
+0.87%
1.464M
$61.32M
FBKFB Financial Corporation
$54.60
+1.02
+1.90%
102.058K
$5.52M
FBPFirst BanCorp.
$24.24
+0.83
+3.55%
970K
$23.40M
FBRTFranklin BSP Realty Trust, Inc.
$9.13
+0.01
+0.11%
306.611K
$2.81M
FCFranklin Covey Company
$21.28
-0.24
-1.12%
65.34K
$1.38M
FCFFirst Commonwealth Financial Corporation
$18.64
+0.02
+0.11%
533.187K
$9.98M
FCNFTI Consulting, Inc.
$185.05
+0.89
+0.48%
140.054K
$26.01M
FCPTFour Corners Property Trust, Inc.
$25.40
-0.03
-0.12%
512.947K
$13.08M
FCRSFutureCrest Acquisition Corp.
$10.26
+0.01
+0.08%
11.615K
$119.11K
FCXFreeport-McMoran Inc.
$60.69
-0.38
-0.62%
12.738M
$771.95M
FDPFresh Del Monte Produce Inc.
$41.81
+0.21
+0.50%
131.918K
$5.53M
FDSFactset Research Systems
$224.75
+0.63
+0.28%
466.316K
$105.28M
FDXFedEx Corporation
$387.89
-0.09
-0.02%
608.26K
$235.57M
FEFirstEnergy Corp.
$49.77
+0.36
+0.73%
3.581M
$177.77M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.47
+0.00
+0.00%
101
$1.06K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.73
+0.01
+0.58%
491
$862.00
FERGFerguson plc
$264.22
+0.63
+0.24%
965.425K
$254.55M
FETForum Energy Technologies, Inc.
$63.00
+2.00
+3.28%
121.392K
$7.71M
FFFuture Fuel Corporation
$4.17
+0.05
+1.21%
302.887K
$1.27M
FGF&G Annuities & Life, Inc.
$28.18
+0.19
+0.68%
365.498K
$10.36M
FHIFederated Hermes, Inc.
$56.78
-0.19
-0.33%
615.867K
$34.79M
FHNFirst Horizon Corporation
$24.58
+0.37
+1.53%
2.879M
$70.79M
FICOFair Isaac Corporation
$1,020.00
+15.28
+1.52%
262.837K
$267.56M
FIGFigma, Inc.
$17.44
-0.03
-0.17%
10.106M
$176.50M
FIGSFIGS, Inc.
$15.85
-0.66
-3.99%
3.374M
$52.65M
FIHLFidelis Insurance Holdings Limited
$20.88
-0.08
-0.38%
214.008K
$4.49M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.95
+0.18
+3.77%
1.022M
$5.07M
FISFidelity National Information Services, Inc.
$45.76
+0.03
+0.07%
2.527M
$115.83M
FIXComfort Systems USA, Inc.
$1,794.00
+67.88
+3.93%
442.629K
$782.85M
FLGFlagstar Financial, Inc.
$14.00
-0.03
-0.21%
5.346M
$74.90M
FLNGFLEX LNG Ltd. Ordinary Shares
$31.43
+0.32
+1.03%
335.068K
$10.44M
FLOFlowers Foods, Inc.
$8.84
+0.04
+0.46%
3.625M
$32.26M
FLOCFlowco Holdings Inc.
$23.94
-0.12
-0.50%
340.536K
$8.16M
FLRFluor Corporation
$51.89
+3.66
+7.59%
3.137M
$159.73M
FLSFlowserve Corporation
$88.50
+5.28
+6.34%
5.396M
$464.63M
FLUTFlutter Entertainment plc
$108.79
-2.78
-2.49%
3.315M
$370.86M
FMCFMC Corporation
$15.56
+0.68
+4.54%
2.338M
$36.39M
FMSFresenius Medical Care AG
$22.61
-0.03
-0.13%
436.163K
$9.89M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$113.04
-0.69
-0.61%
443.237K
$50.47M
FNFabrinet
$680.11
-40.08
-5.57%
761.116K
$526.28M
FNBF.N.B. Corp
$17.69
+0.17
+0.97%
3.341M
$59.20M
FNDFloor & Decor Holdings, Inc.
$49.81
-1.27
-2.49%
1.877M
$93.56M
FNFFidelity National Financial, Inc.
$51.83
-0.50
-0.95%
875.219K
$45.53M
FNVFranco-Nevada Corporation
$241.99
-0.34
-0.14%
422.553K
$101.82M
FOAFinance of America Companies Inc.
$20.59
-0.87
-4.04%
39.157K
$816.07K
FORForestar Group Inc.
$28.36
+0.24
+0.85%
74.746K
$2.12M
FOURShift4 Payments, Inc.
$45.21
-0.08
-0.18%
924.454K
$41.97M
FPHFive Point Holdings, LLC Class A Common Shares
$4.99
-0.12
-2.35%
185.074K
$925.85K
FPIFarmland Partners Inc.
$11.68
+0.09
+0.79%
161.101K
$1.89M
FPSForgent Power Solutions, Inc.
$38.43
+3.29
+9.37%
5.694M
$208.06M
FRFirst Industrial Realty Trust, Inc.
$62.07
+0.70
+1.14%
562.261K
$34.94M
FROFrontline Plc
$35.98
+0.39
+1.10%
1.759M
$62.66M
FRTFederal Realty Investment Trust
$111.17
+0.13
+0.12%
394.983K
$43.95M
FSCOFS Credit Opportunities Corp.
$5.08
+0.09
+1.80%
1.303M
$6.55M
FSKFS KKR Capital Corp. Common Stock
$10.51
-0.01
-0.07%
3.13M
$32.68M
FSMFORTUNA Silver Mines Inc.
$10.10
-0.17
-1.66%
3.182M
$32.09M
FSSFederal Signal Corp.
$115.59
-0.42
-0.36%
178.201K
$20.62M
FSSLFS Specialty Lending Fund
$11.93
+0.07
+0.59%
336.217K
$4.02M
FTITechnipFMC plc Ordinary Share
$75.78
+1.02
+1.37%
2.757M
$207.13M
FTKFlotek Industries, Inc.
$17.20
+0.22
+1.30%
96.725K
$1.68M
FTSFortis Inc. Common Shares
$56.29
-0.35
-0.62%
295.287K
$16.68M
FTVFortive Corporation
$62.01
+0.92
+1.51%
3.299M
$204.12M
FTWEQV Ventures Acquisition Corp.
$10.51
-0.08
-0.76%
61.922K
$659.12K
FUBOfuboTV Inc.
$11.58
-0.42
-3.51%
1.377M
$15.97M
FULH.B. Fuller Company
$62.88
+0.05
+0.07%
204.439K
$12.83M
FUNCedar Fair, L.P.
$18.77
+0.49
+2.68%
1.029M
$19.24M
FVRFrontView REIT, Inc.
$17.37
-0.22
-1.25%
40.831K
$714.14K
FVRRFiverr International Ltd.
$10.67
+0.24
+2.30%
551.355K
$5.87M
GGENPACT LIMITED
$33.83
-0.49
-1.43%
2.054M
$69.94M
GAPThe Gap, Inc.
$25.13
+0.14
+0.56%
4.882M
$122.37M
GATXGATX Corporation
$197.61
-0.55
-0.28%
79.471K
$15.75M
GBCIGlacier Bancorp Inc
$49.40
+0.68
+1.40%
668.14K
$32.85M
GBTGGlobal Business Travel Group, Inc.
$5.76
+0.05
+0.79%
745.452K
$4.29M
GBXThe Greenbrier Companies, Inc.
$49.05
-0.24
-0.49%
166.902K
$8.18M
GCOGenesco Inc.
$35.41
+0.22
+0.63%
172.85K
$6.05M
GCTSGCT Semiconductor Holding, Inc.
$1.33
-0.02
-1.52%
1.476M
$1.96M
GDGeneral Dynamics Corporation
$313.80
+0.59
+0.19%
1.057M
$331.43M
GDDYGoDaddy Inc
$84.36
-1.68
-1.95%
1.23M
$104.98M
GDOTGreen Dot Corporation
$12.15
+0.04
+0.33%
367.176K
$4.46M
GEGE Aerospace
$284.75
+0.15
+0.05%
4.552M
$1.29B
GEFGreif, Inc.
$66.37
-0.13
-0.20%
170.221K
$11.31M
GEF.BGreif, Inc. Class B
$83.04
+0.29
+0.35%
7.153K
$594.99K
GELGenesis Energy, L.P.
$16.89
+0.17
+0.99%
149.452K
$2.53M
GENIGenius Sports Limited
$4.41
-0.06
-1.34%
2.655M
$11.70M
GEOThe GEO Group, Inc.
$18.67
-0.16
-0.85%
722.157K
$13.52M
GETYGetty Images Holdings, Inc.
$0.9014
+0.0014
+0.16%
646.609K
$587.60K
GEVGE Vernova Inc.
$1,117.10
-32.09
-2.79%
3.628M
$4.04B
GFFGriffon Corp
$94.34
+1.31
+1.41%
379.473K
$35.80M
GFIGold Fields Ltd ADR
$44.94
-0.80
-1.75%
1.389M
$62.29M
GFLGFL Environmental Inc. Subordinate Voting Shares
$39.67
-1.50
-3.64%
1.542M
$62.18M
GFRGreenfire Resources Ltd.
$6.30
+0.40
+6.78%
108.917K
$677.27K
GGBGerdau S.A.
$4.36
+0.05
+1.16%
11.753M
$50.73M
GGGGraco Inc
$81.09
-0.49
-0.60%
1.328M
$107.23M
GHCGRAHAM HOLDINGS COMPANY
$1,162.03
+33.20
+2.94%
18.938K
$21.85M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.01
-0.81%
8.312K
$10.27K
GHMGraham Corporation
$94.49
-2.91
-2.99%
160.111K
$15.22M
GIBCGI Inc.
$73.47
+1.14
+1.58%
324.943K
$23.86M
GICGlobal Industrial Company
$34.06
+0.24
+0.71%
30.239K
$1.03M
GILGildan Activewear Inc.
$57.86
-0.71
-1.21%
652.772K
$37.89M
GISGeneral Mills, Inc.
$34.84
-0.13
-0.37%
5.089M
$177.21M
GKOSGlaukos Corporation
$122.07
+0.50
+0.41%
626.791K
$76.62M
GLGlobe Life Inc.
$152.07
-0.49
-0.32%
390.405K
$59.63M
GLEDGalaxyEdge Acquisition Corporation
$9.90
-0.08
-0.80%
125.065K
$1.24M
GLOBGLOBANT S.A.
$42.59
-0.25
-0.58%
958.558K
$41.04M
GLPGlobal Partners LP
$46.14
-0.31
-0.67%
11.077K
$514.28K
GLWCorning Incorporated
$169.40
-6.49
-3.69%
11.138M
$1.89B
GMGeneral Motors Company
$77.96
-0.09
-0.12%
6.765M
$526.27M
GMEGameStop Corp. Class A
$25.40
+0.45
+1.80%
6.246M
$158.62M
GMEDGLOBUS MEDICAL INC
$93.70
-1.17
-1.23%
619.679K
$58.22M
GNEGENIE ENERGY LTD
$13.81
+0.02
+0.15%
22.389K
$310.85K
GNKGENCO SHIPPING & TRADING LTD
$23.80
+0.28
+1.19%
142.468K
$3.38M
GNLGlobal Net Lease, Inc.
$9.47
-0.04
-0.42%
721.228K
$6.80M
GNRCGENERAC HOLDINGS INC
$220.30
-0.63
-0.29%
856.946K
$187.74M
GNWGenworth Financial, Inc.
$8.90
+0.04
+0.45%
1.211M
$10.81M
GOLDBarrick Gold Corp.
$47.05
+0.04
+0.09%
387.498K
$18.18M
GOLFAcushnet Holdings Corp.
$96.87
-1.23
-1.25%
172.338K
$16.77M
GOOSCanada Goose Holdings Inc.
$11.71
-0.04
-0.34%
217.518K
$2.54M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
+0.00
+0.00%
271.16K
$515.96K
GPCGenuine Parts Company
$108.25
-0.49
-0.45%
1.125M
$120.15M
GPGIGPGI, Inc.
$15.87
-0.15
-0.94%
2.827M
$45.01M
GPIGroup 1 Automotive, Inc.
$339.52
-1.87
-0.55%
72.785K
$24.82M
GPKGraphic Packaging Holding Company
$9.63
+0.28
+2.99%
6.201M
$59.33M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.52
+0.07
+4.69%
93.899K
$137.81K
GPNGlobal Payments, Inc.
$68.26
+0.50
+0.74%
1.754M
$120.09M
GPORGulfport Energy Corporation
$188.15
+0.55
+0.29%
159.7K
$30.20M
GPRKGEOPARK LIMITED
$9.22
+0.07
+0.77%
508.044K
$4.66M
GRBKGreen Brick Partners, Inc
$70.92
+0.10
+0.14%
83.264K
$5.89M
GRCThe Gorman-Rupp Company Common Shares
$76.82
-1.50
-1.92%
138.638K
$10.50M
GRDNGuardian Pharmacy Services, Inc.
$37.92
+0.35
+0.93%
314.263K
$12.10M
GRMNGarmin Ltd
$257.33
-2.06
-0.79%
617.981K
$159.21M
GRNDGrindr Inc.
$13.15
-0.33
-2.48%
680.524K
$9.29M
GRNTGranite Ridge Resources, Inc.
$5.75
+0.12
+2.13%
795.671K
$4.59M
GROVGrove Collaborative Holdings, Inc.
$1.07
-0.06
-4.91%
49.737K
$54.55K
GSGoldman Sachs Group Inc.
$938.00
+11.09
+1.20%
962.276K
$898.78M
GSBDGoldman Sachs BDC, Inc.
$9.67
+0.16
+1.68%
1.519M
$14.62M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$54.33
-0.20
-0.37%
2.835M
$154.34M
GSLGlobal Ship Lease, Inc.
$38.50
-0.15
-0.39%
274.279K
$10.70M
GTESGates Industrial Corporation plc
$25.54
+0.01
+0.04%
1.496M
$38.23M
GTLSChart Industries, Inc.
$207.57
-0.28
-0.13%
1.096M
$227.70M
GTNGray Television, Inc.
$5.65
+0.10
+1.80%
543.269K
$3.11M
GTN.AGray Television, Inc. Class A
$10.90
+0.00
+0.00%
203
$2.21K
GTYGetty Realty Corp.
$33.30
-0.15
-0.45%
307.902K
$10.28M
GVAGranite Construction Inc.
$125.77
+2.40
+1.95%
298.232K
$37.19M
GWHESS Tech, Inc.
$1.16
+0.02
+1.75%
257.694K
$296.32K
GWREGUIDEWIRE SOFTWARE, INC.
$136.62
-2.94
-2.11%
814.134K
$112.58M
GWWW.W. Grainger, Inc.
$1,158.08
+10.09
+0.88%
126.42K
$146.22M
GXOGXO Logistics, Inc.
$57.15
+0.88
+1.56%
788.725K
$44.97M
HHyatt Hotels Corporation
$163.96
-0.78
-0.47%
541.51K
$88.70M
HAEHaemonetics Corporation
$60.48
+0.77
+1.29%
468.95K
$28.48M
HAFNHafnia Limited
$8.59
+0.15
+1.78%
1.444M
$12.35M
HALHalliburton Company
$40.24
-0.12
-0.31%
11.235M
$452.96M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$41.77
+0.27
+0.65%
519.017K
$21.72M
HAYWHayward Holdings, Inc.
$15.73
+0.37
+2.41%
3.179M
$50.15M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$21.17
+0.56
+2.72%
11.662K
$247.67K
HBMHudbay Minerals Inc.
$24.37
+0.02
+0.08%
2.821M
$68.38M
HCAHCA Healthcare, Inc.
$448.70
+16.24
+3.76%
1.305M
$577.22M
HCCWarrior Met Coal, Inc.
$87.47
+0.81
+0.93%
534.297K
$46.84M
HCIHCI Group, Inc.
$155.45
-1.39
-0.89%
109.979K
$17.19M
HDHome Depot, Inc.
$332.99
-2.90
-0.86%
2.408M
$804.31M
HDBHDFC Bank Limited
$25.82
+0.17
+0.66%
5.226M
$134.98M
HEHawaiian Electric Industries, Inc.
$15.23
-0.03
-0.19%
830.764K
$12.76M
HEIHEICO Corporation
$267.89
+3.85
+1.46%
349.674K
$92.59M
HEI.AHEICO CORP CL A
$205.52
+1.67
+0.82%
252.789K
$51.75M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.13
-0.21
-0.56%
1.703M
$63.30M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$32.50
-0.17
-0.52%
315.821K
$10.31M
HGTYHagerty, Inc.
$10.73
+0.01
+0.09%
69.947K
$750.65K
HGVHilton Grand Vacations Inc. Common Stock
$46.41
+0.27
+0.59%
480.625K
$22.34M
HHHHoward Hughes Holdings Inc.
$63.79
-0.28
-0.44%
298.024K
$19.09M
HIGThe Hartford Financial Services Group, Inc.
$136.71
+2.26
+1.68%
1.348M
$184.44M
HIIHuntington Ingalls Industries, Inc.
$358.69
-0.60
-0.17%
461.476K
$165.74M
HIMSHims & Hers Health, Inc.
$29.67
-0.89
-2.91%
21.997M
$655.17M
HIPOHippo Holdings Inc.
$28.73
+0.01
+0.03%
62.599K
$1.80M
HIWHighwoods Properties Inc.
$24.09
+0.20
+0.84%
919.179K
$22.17M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.08
-4.46%
95.288K
$165.38K
HLHecla Mining Company
$18.62
-0.18
-0.96%
6.127M
$113.87M
HLFHerbalife Ltd.
$16.31
-0.27
-1.63%
498.422K
$8.21M
HLIHoulihan Lokey, Inc.
$159.71
+1.71
+1.08%
291.235K
$46.41M
HLIOHelios Technologies, Inc.
$69.18
+0.75
+1.10%
198.82K
$13.67M
HLLYHolley Inc.
$3.37
-0.04
-1.17%
272.981K
$924.64K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.51
-0.04
-0.42%
4.577M
$43.67M
HLTHilton Worldwide Holdings Inc.
$332.00
-3.63
-1.08%
1.81M
$602.29M
HLXHelix Energy Solutions Group, Inc.
$10.10
+0.21
+2.12%
2.605M
$25.97M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.41
+0.07
+0.29%
1.42M
$34.57M
HMNHorace Mann Educators Corporation
$45.83
+0.29
+0.64%
54.183K
$2.48M
HMYHarmony Gold Mining Company Limited
$16.42
-0.35
-2.06%
2.048M
$33.73M
HNGEHinge Health, Inc.
$45.02
+0.73
+1.65%
499.011K
$22.54M
HNIHNI Corporation
$37.65
-0.05
-0.13%
451.808K
$17.05M
HOGHarley-Davidson, Inc.
$22.97
-0.14
-0.61%
2.243M
$51.39M
HOMBHome BancShares, Inc.
$26.78
+0.32
+1.21%
1.313M
$35.08M
HOVHovnanian Enterprises, Inc. Class A
$115.97
-1.96
-1.66%
105.604K
$12.34M
HPHelmerich & Payne, Inc.
$38.66
+0.30
+0.78%
735.693K
$28.45M
HPEHewlett Packard Enterprise Company
$28.60
+0.44
+1.56%
6.409M
$182.96M
HPPHudson Pacific Properties, Inc.
$9.07
+0.56
+6.58%
1.128M
$10.14M
HPQHP Inc.
$19.76
-0.03
-0.17%
10.964M
$216.34M
HRHealthcare Realty Trust Incorporated
$18.38
-0.33
-1.76%
2.347M
$43.50M
HRBH&R Block, Inc.
$30.61
+0.35
+1.16%
1.998M
$61.81M
HRIHerc Holdings Inc.
$124.61
+2.16
+1.76%
921.659K
$115.13M
HRLHormel Foods Corporation
$21.51
-0.04
-0.19%
3.72M
$80.32M
HRTGHERITAGE INSURANCE HOLDINGS INC
$29.90
+0.68
+2.33%
421.471K
$12.56M
HSBCHSBC Holdings PLC
$90.00
+0.30
+0.33%
1.174M
$105.58M
HSHPHimalaya Shipping Ltd.
$13.61
+0.14
+1.04%
117.101K
$1.57M
HSYThe Hershey Company
$188.25
-3.23
-1.69%
1.877M
$354.88M
HTBHomeTrust Bancshares, Inc.
$45.78
+0.74
+1.64%
35.557K
$1.62M
HTGCHercules Capital, Inc.
$15.54
+0.11
+0.71%
1.095M
$16.94M
HTHHILLTOP HOLDINGS INC.
$36.80
+0.09
+0.25%
142.675K
$5.27M
HTTHigh Templar Tech Limited
$2.45
+0.05
+2.08%
40.72K
$98.87K
HUBBHubbell Incorporated
$555.34
+2.27
+0.41%
512.472K
$283.07M
HUBSHUBSPOT, INC.
$227.23
+3.91
+1.75%
809.753K
$184.64M
HUMHumana Inc.
$222.50
+7.27
+3.38%
1.206M
$266.94M
HUNHuntsman Corporation
$13.82
+0.20
+1.47%
3.116M
$42.64M
HUYAHUYA Inc.
$3.06
-0.07
-2.24%
411.791K
$1.26M
HVTHaverty Furniture Companies, Inc.
$22.68
+0.12
+0.53%
30.517K
$693.04K
HVT.AHaverty Furniture Companies, Inc. Class A
$23.06
+0.26
+1.12%
754
$17.28K
HWMHowmet Aerospace Inc.
$241.70
-0.74
-0.31%
1.522M
$366.74M
HXLHexcel Corporation
$92.30
+2.91
+3.26%
938.442K
$85.93M
HYHYSTER-YALE MATERIALS HANDLING, INC
$39.00
-1.10
-2.74%
68.631K
$2.71M
HZOMarineMax, Inc.
$29.95
+0.37
+1.25%
198.509K
$5.97M
IAGIAMGold Corporation
$17.10
-0.13
-0.75%
3.911M
$66.45M
IBMInternational Business Machines Corporation
$228.65
-3.33
-1.43%
6.186M
$1.41B
IBNICICI Bank Limited
$27.54
-0.06
-0.22%
6.062M
$166.95M
IBPINSTALLED BUILDING PRODUCTS, INC.
$298.53
-4.04
-1.34%
201.876K
$60.29M
IBTAIbotta, Inc.
$35.60
+0.48
+1.37%
49.972K
$1.78M
ICEIntercontinental Exchange Inc.
$156.95
-1.50
-0.95%
2.212M
$349.40M
ICLICL Group Ltd.
$5.53
+0.35
+6.76%
2.185M
$12.09M
IDAIDACORP, Inc.
$145.75
-0.31
-0.21%
311.521K
$45.53M
IDTIDT Corporation Class B
$52.54
+0.75
+1.45%
97.373K
$5.09M
IEXIDEX Corporation
$207.39
+2.65
+1.29%
506.832K
$104.63M
IFFInternational Flavors & Fragrances Inc.
$70.99
-0.15
-0.21%
875.561K
$62.39M
IFSIntercorp Financial Services Inc.
$45.90
+0.80
+1.77%
377.557K
$16.99M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
+0.09
+5.36%
8.413K
$14.69K
IHGInterContinental Hotels Group Plc
$144.17
-1.96
-1.34%
130.935K
$18.96M
IHSIHS Holding Limited
$8.25
+0.00
+0.00%
543.081K
$4.48M
IIINInsteel Industries, Inc.
$26.15
+0.91
+3.61%
164.459K
$4.24M
IIPRInnovative Industrial Properties, Inc. Common stock
$56.25
+0.34
+0.61%
241.887K
$13.53M
IMAXImax Corp
$37.12
+0.67
+1.84%
924.448K
$34.53M
INFQInfleqtion, Inc.
$13.35
-0.01
-0.07%
8.155M
$107.59M
INFYInfosys Limited American Depositary Shares
$12.30
-0.56
-4.35%
17.448M
$216.65M
INGING Groep N.V. American Depositary Shares
$28.07
+0.07
+0.25%
1.777M
$49.76M
INGMIngram Micro Holding Corporation
$30.00
-0.35
-1.15%
581.968K
$17.59M
INGRIngredion Incorporated
$113.01
+0.32
+0.28%
324.725K
$36.77M
INNSummit Hotel Properties, Inc.
$5.03
+0.27
+5.67%
1.68M
$8.44M
INRInfinity Natural Resources, Inc.
$15.34
-0.90
-5.54%
151.409K
$2.43M
INSPInspire Medical Systems, Inc.
$55.07
-1.24
-2.20%
500.625K
$27.58M
INSWInternational Seaways, Inc. Common Stock
$80.98
+1.43
+1.80%
448.595K
$36.07M
INVHInvitation Homes Inc. Common Stock
$27.30
+0.17
+0.63%
4.74M
$129.58M
INVXInnovex International, Inc.
$28.20
+0.21
+0.75%
343.717K
$9.65M
IONQIonQ, Inc.
$43.96
+1.27
+2.97%
21.698M
$920.72M
IOTSamsara Inc.
$29.75
-0.21
-0.70%
3.766M
$112.81M
IPInternational Paper Co.
$32.65
+0.00
+0.00%
7.556M
$245.91M
IPIIntrepid Potash, Inc
$37.18
-0.31
-0.83%
121.607K
$4.54M
IQVIQVIA Holdings Inc.
$165.00
+2.72
+1.68%
715.308K
$117.09M
IRIngersoll Rand Inc. Common Stock
$84.01
+0.20
+0.24%
6.138M
$515.68M
IRABIris Acquisition Corp II
$9.92
+0.01
+0.05%
9.615K
$95.29K
IRMIron Mountain Inc.
$113.25
-2.78
-2.40%
1.321M
$149.73M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.83
+0.33
+2.28%
84.329K
$1.24M
IRTIndependence Realty Trust Inc.
$15.83
+0.04
+0.25%
1.134M
$18.00M
ITGartner, Inc.
$148.70
-1.85
-1.23%
867.329K
$129.88M
ITGRInteger Holdings Corporation
$85.35
-0.67
-0.78%
401.553K
$34.05M
ITTITT Inc.
$216.96
-1.66
-0.76%
386.177K
$83.85M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.81
+0.06
+0.69%
8.143M
$72.08M
ITWIllinois Tool Works Inc.
$269.47
+0.18
+0.07%
705.764K
$190.42M
IVRInvesco Mortgage Capital Inc.
$8.29
-0.11
-1.30%
2.075M
$17.16M
IVTInvenTrust Properties Corp.
$32.91
+0.40
+1.23%
182.817K
$5.99M
IVZInvesco LTD
$25.48
-0.03
-0.12%
6.876M
$175.90M
IXORIX Corporation
$31.55
+0.74
+2.40%
409.283K
$12.95M
JJacobs Solutions Inc.
$125.82
-0.78
-0.62%
493.644K
$62.27M
JANJanOne Inc. Common Stock (NV)
$24.85
-0.35
-1.39%
319.004K
$7.96M
JBGSJBG SMITH Properties Common Shares
$15.37
-0.16
-1.03%
339.324K
$5.24M
JBIJanus International Group, Inc.
$5.45
+0.01
+0.18%
1.301M
$7.11M
JBLJabil Inc.
$342.20
+0.55
+0.16%
591.268K
$199.99M
JBSJBS N.V.
$16.44
-0.18
-1.07%
3.404M
$55.64M
JBTMJBT Marel Corporation
$131.96
+1.79
+1.38%
205.117K
$26.90M
JCIJohnson Controls International plc
$143.76
+1.84
+1.30%
2.457M
$352.72M
JEFJefferies Financial Group Inc.
$48.00
+0.54
+1.14%
2.105M
$101.27M
JELDJELD-WEN Holding, Inc.
$1.53
+0.06
+4.08%
2.661M
$4.05M
JENAJena Acquisition Corporation II
$10.25
-0.01
-0.05%
8.3K
$85.11K
JHGJanus Henderson Group plc Ordinary Shares
$51.58
+0.03
+0.06%
1.01M
$52.06M
JHXJAMES HARDIE INDUSTRIES plc.
$22.25
+0.28
+1.27%
5.093M
$113.06M
JILLJ.Jill, Inc. Common Stock
$12.80
-0.41
-3.10%
68.475K
$890.03K
JKSJINKOSOLAR HOLDINGS CO
$22.20
-0.39
-1.73%
322.933K
$7.18M
JLLJones Lang LaSalle, Inc.
$341.87
+3.31
+0.98%
232.534K
$79.47M
JMIAJumia Technologies AG
$6.99
-0.19
-2.64%
892.063K
$6.29M
JNJJohnson & Johnson
$225.34
-2.16
-0.95%
5.606M
$1.27B
JOBYJoby Aviation, Inc.
$9.50
+1.00
+11.76%
42.914M
$379.25M
JOESt. Joe Company
$71.32
+0.31
+0.44%
93.389K
$6.67M
JPMJPMorgan Chase & Co.
$311.61
+3.33
+1.08%
5.602M
$1.74B
JXNJackson Financial Inc.
$114.31
+1.18
+1.04%
304.275K
$34.96M
KAIKadant Inc.
$316.27
+2.07
+0.66%
135.314K
$42.58M
KBKB Financial Group Inc
$106.85
-0.02
-0.02%
144.387K
$15.46M
KBDCKayne Anderson BDC, Inc.
$14.38
+0.13
+0.91%
236.228K
$3.40M
KBHKB Home
$55.42
+0.15
+0.27%
579.484K
$32.07M
KBRKBR, Inc.
$35.33
+0.10
+0.28%
863.327K
$30.58M
KDKyndryl Holdings, Inc.
$13.55
-0.02
-0.15%
2.796M
$38.18M
KENKENON HOLDINGS LTD.
$83.98
+0.43
+0.51%
32.889K
$2.75M
KEPKorea Electric Power Corp
$15.45
-0.18
-1.15%
600.205K
$9.27M
KEXKirby Corporation
$152.38
+1.78
+1.18%
456.824K
$69.36M
KEYKeyCorp
$22.02
+0.39
+1.79%
7.479M
$164.09M
KEYSKeysight Technologies, Inc.
$339.00
-8.07
-2.33%
1.575M
$533.79M
KFRCkforce Inc
$38.72
+6.20
+19.07%
486.908K
$15.88M
KFSKingsway Financial Services, Inc.
$11.70
-0.10
-0.85%
127.639K
$1.51M
KFYKorn Ferry
$66.12
+0.32
+0.49%
227.089K
$15.09M
KGCKinross Gold Corporation
$32.02
-0.59
-1.81%
4.947M
$158.94M
KGSKodiak Gas Services, Inc.
$66.13
+0.15
+0.23%
473.494K
$31.23M
KIMKimco Realty Corp.
$23.88
+0.19
+0.80%
4.479M
$106.45M
KKRKKR & Co. Inc.
$100.53
-1.30
-1.28%
3.045M
$307.85M
KLARKlarna Group plc
$13.94
-0.13
-0.93%
2.253M
$31.46M
KLCKinderCare Learning Companies, Inc.
$3.71
+0.25
+7.23%
806.053K
$2.88M
KMIKinder Morgan, Inc.
$30.94
-0.80
-2.53%
12.319M
$382.64M
KMPRKemper Corporation
$33.14
+0.32
+0.98%
516.544K
$17.10M
KMTKennametal Inc.
$39.78
+0.58
+1.48%
658.19K
$26.00M
KMXCarMax Inc.
$38.12
-0.15
-0.39%
2.074M
$78.94M
KNKNOWLES CORPORATION
$31.18
+0.57
+1.86%
972.488K
$29.96M
KNFKnife River Corporation
$88.93
+0.44
+0.50%
229.306K
$20.56M
KNOPKNOT OFFSHORE PARTNERS LP
$10.84
+0.42
+4.03%
167.852K
$1.80M
KNSLKinsale Capital Group, Inc.
$330.00
-15.08
-4.37%
312.701K
$103.58M
KNTKKinetik Holdings Inc.
$47.70
+0.23
+0.48%
612.189K
$29.18M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$64.69
-0.51
-0.78%
2.129M
$137.52M
KOCoca-Cola Company
$75.73
-0.90
-1.17%
12.223M
$928.80M
KODKEASTMAN KODAK COMPANY
$12.39
-0.35
-2.75%
819.121K
$10.18M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$100.86
+0.85
+0.85%
142.493K
$14.46M
KOPKoppers Holdings, Inc.
$41.00
+0.53
+1.31%
102.369K
$4.19M
KOREKORE Group Holdings, Inc.
$9.14
+0.02
+0.22%
79.387K
$726.71K
KOSKosmos Energy Ltd.
$2.92
+0.11
+4.09%
9.043M
$26.30M
KRThe Kroger Co.
$66.01
-1.22
-1.81%
3.695M
$245.17M
KRCKilroy Realty Corp.
$32.72
+0.84
+2.63%
1.931M
$62.83M
KREFKKR Real Estate Finance Trust Inc.
$6.15
+0.14
+2.33%
2.686M
$15.64M
KRGKite Realty Group Trust
$26.11
+0.14
+0.54%
1.235M
$32.27M
KRMNKarman Holdings Inc.
$74.10
+2.35
+3.28%
1.066M
$76.30M
KROKronos Worldwide, Inc.
$7.29
+0.17
+2.39%
284.023K
$2.06M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.97
+0.28
+1.89%
1.9M
$28.01M
KRSPRice Acquisition Corporation 3
$10.34
-0.04
-0.38%
19.191K
$198.28K
KSSKohls Corporation
$15.24
+0.55
+3.76%
3.139M
$47.65M
KTKT Corp.
$21.32
-0.35
-1.62%
898.342K
$19.22M
KTBKontoor Brands, Inc. Common Stock
$69.63
-3.37
-4.62%
639.352K
$44.70M
KVUEKenvue Inc.
$17.59
+0.12
+0.68%
22.829M
$398.60M
KVYOKlaviyo, Inc.
$19.46
+0.01
+0.05%
1.844M
$36.38M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.90
+0.00
+0.00%
558.903K
$6.09M
KWRQuaker Houghton
$140.61
-2.12
-1.49%
86.541K
$12.23M
LLoews Corporation
$111.17
+0.59
+0.53%
276.494K
$30.83M
LACLithium Americas Corp.
$5.25
+0.61
+13.04%
22.829M
$115.39M
LADLithia Motors, Inc.
$276.86
+1.94
+0.71%
275.714K
$76.22M
LADRLADDER CAPITAL CORP
$10.36
+0.02
+0.19%
514.111K
$5.31M
LANVLanvin Group Holdings Limited
$1.63
+0.06
+3.82%
6.8K
$10.63K
LARLithium Argentina AG
$9.98
+0.67
+7.20%
3.152M
$30.77M
LAWCS Disco, Inc.
$4.63
+0.44
+10.50%
875.235K
$4.05M
LAZLazard, Inc.
$49.26
+1.96
+4.14%
953.127K
$46.47M
LBLandBridge Company LLC
$68.59
-0.01
-0.02%
90.494K
$6.28M
LBRTLiberty Energy Inc.
$33.18
+0.41
+1.25%
5.283M
$173.49M
LCLendingClub Corporation
$19.43
+1.96
+11.22%
6.116M
$107.10M
LCIILCI Industries
$118.62
-1.39
-1.16%
126.802K
$15.06M
LDIloanDepot, Inc.
$1.58
-0.01
-0.63%
685.773K
$1.08M
LDOSLeidos Holdings, Inc.
$144.24
-1.82
-1.25%
463.271K
$67.18M
LEALear Corporation
$125.61
-2.71
-2.11%
515.61K
$64.92M
LEGLeggett & Platt, Inc.
$11.47
+0.15
+1.33%
1.922M
$21.93M
LENLennar Corporation Class A
$93.35
-0.70
-0.74%
1.218M
$113.84M
LEN.BLennar Corporation Class B
$90.98
-0.52
-0.57%
39.352K
$3.59M
LEUCentrus Energy Corp.
$223.24
+17.61
+8.56%
968.878K
$212.95M
LEVILevi Strauss & Co. Class A Common Stock
$22.25
-0.06
-0.27%
2.818M
$64.09M
LFTLument Finance Trust, Inc.
$1.28
-0.02
-1.16%
81.294K
$104.13K
LHLabcorp Holdings Inc.
$263.43
-0.37
-0.14%
438.389K
$115.62M
LHXL3Harris Technologies, Inc.
$316.92
-0.59
-0.19%
990.776K
$317.84M
LIILennox International Inc.
$502.24
+11.27
+2.30%
500.188K
$250.35M
LIONLionsgate Studios Corp. Common Shares
$12.27
+0.84
+7.35%
5.766M
$69.76M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.10
-0.06
-2.78%
5.284K
$11.33K
LLYEli Lilly & Co.
$871.86
-13.19
-1.49%
2.153M
$1.89B
LMNDLemonade, Inc.
$65.80
+0.09
+0.14%
1.056M
$69.78M
LMTLockheed Martin Corp.
$514.10
+0.10
+0.02%
1.744M
$903.46M
LNCLincoln National Corp.
$37.40
+0.43
+1.16%
1.317M
$49.42M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.86
-0.24
-5.85%
145.02K
$580.96K
LNGCheniere Energy Inc
$259.50
+2.41
+0.94%
1.391M
$360.65M
LNNLindsay Corporation
$110.48
+1.59
+1.46%
106.752K
$11.72M
LOARLoar Holdings Inc.
$58.50
+0.72
+1.25%
813.371K
$47.45M
LOBLive Oak Bancshares, Inc.
$37.85
+0.42
+1.12%
196.541K
$7.42M
LOCLLocal Bounti Corporation
$2.53
+0.15
+6.30%
212.695K
$542.82K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.80
-0.32
-2.88%
353.005K
$3.89M
LOWLowe's Companies Inc.
$243.50
-0.95
-0.39%
1.872M
$455.21M
LPGDORIAN LPG LTD
$37.96
+0.34
+0.90%
245.195K
$9.26M
LPLLG Display Co. Ltd.
$4.12
-0.07
-1.70%
1.632M
$6.83M
LPXLouisiana-Pacific Corp.
$76.52
+1.21
+1.61%
1.281M
$97.92M
LRNStride, Inc.
$97.79
-0.33
-0.34%
1.022M
$99.99M
LSPDLightspeed Commerce Inc.
$9.42
+0.02
+0.21%
1.642M
$15.36M
LTCLTC Properties, Inc.
$38.41
+0.17
+0.44%
196.102K
$7.56M
LTHLife Time Group Holdings, Inc.
$26.17
-1.09
-4.00%
2.149M
$56.80M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49.03
-0.97
-1.94%
675.506K
$33.26M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.89
-0.03
-1.56%
671.38K
$1.28M
LUCKLucky Strike Entertainment Corporation
$7.40
+0.19
+2.64%
40.191K
$293.41K
LUMNLumen Technologies, Inc.
$8.98
+0.14
+1.58%
8.031M
$71.75M
LUVSouthwest Airlines Co.
$38.25
-1.20
-3.04%
5.221M
$202.16M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.82
-0.24
-2.65%
166.83K
$1.45M
LVSLas Vegas Sands Corp.
$54.69
+1.88
+3.56%
6.551M
$352.66M
LVWRLiveWire Group, Inc.
$1.96
-0.08
-3.92%
31.002K
$61.39K
LWLamb Weston Holdings, Inc.
$43.44
-0.88
-1.99%
901.787K
$39.37M
LXFRLuxfer Holdings PLC Ordinary Shares
$13.18
+0.03
+0.23%
68.786K
$910.19K
LXPLXP Industrial Trust
$50.72
+0.00
+0.00%
195.707K
$10.00M
LXULSB INDUSTRIES INC
$14.70
+0.31
+2.15%
613.569K
$8.88M
LYBLyondellBasell Industries N.V. Class A
$71.02
+1.15
+1.65%
4.084M
$287.94M
LYGLloyds Banking Group PLC
$5.37
+0.03
+0.57%
22.152M
$118.16M
LYVLive Nation Entertainment Inc.
$156.49
-0.15
-0.10%
1.727M
$270.83M
LZBLa-Z-Boy Incorporated
$35.93
+0.59
+1.67%
262.687K
$9.39M
LZMLifezone Metals Limited
$5.00
-0.01
-0.20%
670.665K
$3.31M
MMacy's Inc.
$20.01
-0.09
-0.45%
2.726M
$54.64M
MAMastercard Incorporated
$507.00
+2.83
+0.56%
2.124M
$1.08B
MAAMid-America Apartment Communities, Inc.
$125.39
-0.27
-0.21%
354.45K
$44.56M
MACThe Macerich Company
$21.25
+0.05
+0.22%
2.739M
$58.66M
MAGNMagnera Corporation
$10.35
-0.04
-0.38%
162.028K
$1.68M
MAINMain Street Capital Corporation
$54.70
+0.59
+1.10%
389.349K
$21.05M
MAIRMadison Air Solutions Corporation
$34.65
+0.82
+2.42%
1.13M
$38.68M
MANManpowerGroup
$29.96
+0.49
+1.66%
484.524K
$14.56M
MANEVeradermics, Incorporated
$98.00
+23.01
+30.68%
3.287M
$304.90M
MANUMANCHESTER UNITED PLC
$17.22
+0.21
+1.23%
206.628K
$3.58M
MASMasco Corporation
$74.36
+0.18
+0.24%
2.514M
$187.31M
MATVMativ Holdings, Inc.
$9.62
-0.14
-1.43%
224.763K
$2.18M
MATXMatsons, Inc.
$175.82
+0.64
+0.37%
200.923K
$35.55M
MAXMediaAlpha, Inc.
$9.87
+0.27
+2.81%
460.082K
$4.58M
MBCMasterBrand, Inc.
$9.34
-0.02
-0.21%
1.087M
$10.19M
MBIMBIA Inc.
$6.03
-0.17
-2.74%
138.582K
$850.39K
MCMOELIS & COMPANY
$70.28
+2.20
+3.23%
901.69K
$62.85M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$90.14
+1.93
+2.19%
46.43K
$4.16M
MCDMcDonald's Corporation
$292.00
-7.36
-2.46%
4.182M
$1.23B
MCKMcKesson Corporation
$827.28
-0.83
-0.10%
616.989K
$509.86M
MCOMoody's Corporation
$460.74
+4.69
+1.03%
995.635K
$458.64M
MCSThe Marcus Corporation
$19.16
+0.38
+2.02%
72.124K
$1.38M
MCYMercury General Corp.
$98.15
+1.68
+1.74%
107.838K
$10.55M
MDPediatrix Medical Group, Inc.
$23.39
+0.35
+1.52%
454.303K
$10.63M
MDAMDA Space Ltd.
$31.03
-1.08
-3.36%
420.304K
$13.15M
MDTMedtronic plc
$82.89
-0.43
-0.51%
5.329M
$443.28M
MDUMDU Resources Group, Inc.
$21.93
+0.05
+0.23%
1.395M
$30.79M
MDVModiv Industrial, Inc.
$16.16
+0.02
+0.12%
31.983K
$519.06K
MECMayville Engineering Company, Inc.
$21.80
-0.06
-0.27%
38.887K
$854.61K
MEDMedifast, Inc.
$10.76
-0.34
-3.06%
107.972K
$1.18M
MEGMontrose Environmental Group, Inc.
$21.03
-0.12
-0.57%
114.034K
$2.42M
MEIMethode Electronics
$7.93
-0.46
-5.48%
407.002K
$3.33M
METMetLife, Inc.
$78.24
+0.54
+0.69%
2.146M
$166.79M
MFAMFA Financial, Inc
$10.35
+0.14
+1.34%
1.104M
$11.41M
MFCManulife Financial Corp.
$38.58
-0.04
-0.10%
1.323M
$51.09M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.27
+0.14
+1.72%
2.822M
$23.39M
MGMistras Group Inc.
$18.92
-0.07
-0.37%
87.913K
$1.68M
MGAMagna International
$62.28
-0.71
-1.13%
1.605M
$101.22M
MGMMGM RESORTS INTERNATIONAL
$40.55
+1.01
+2.55%
5.91M
$239.69M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$30.08
+0.84
+2.87%
1.226M
$36.07M
MHMcGraw Hill, Inc.
$12.52
-0.43
-3.32%
636.544K
$8.02M
MHKMohawk Industries, Inc.
$107.59
-0.15
-0.14%
692.256K
$74.65M
MHOM/I Homes, Inc.
$134.28
+0.64
+0.48%
232.766K
$31.40M
MIAXMiami International Holdings, Inc.
$46.72
+0.78
+1.70%
856.866K
$39.73M
MICCThe Magnum Ice Cream Company N.V.
$13.08
-0.12
-0.91%
1.652M
$21.53M
MIRMirion Technologies, Inc.
$19.25
-0.46
-2.33%
3.489M
$67.16M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.16
+0.10
+1.24%
201.839K
$1.65M
MKCMcCormick & Company, Incorporated Non-VTG CS
$50.52
-1.01
-1.96%
3.148M
$159.66M
MKC.VMcCormick & Company, Incorporated Voting CS
$50.01
-1.99
-3.82%
3.586K
$181.74K
MKLMarkel Group Inc.
$1,895.74
-16.71
-0.87%
51.365K
$98.48M
MLIMueller Industries, Inc.
$136.02
+0.00
+0.00%
575.437K
$78.93M
MLMMartin Marietta Materials
$609.75
-5.55
-0.90%
394.867K
$241.98M
MLPMaui Land & Pineapple Co.
$15.38
-0.23
-1.47%
7.192K
$111.91K
MLRMiller Industries, Inc.
$48.08
+0.49
+1.03%
69.145K
$3.31M
MMIMARCUS & MILLICHAP
$28.37
+0.11
+0.39%
137.475K
$3.92M
MMM3M Company
$145.77
-0.22
-0.15%
3.473M
$505.33M
MMSMAXIMUS, Inc.
$65.03
-0.44
-0.67%
1.082M
$70.95M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.94
-0.03
-0.20%
206.13K
$3.08M
MNTNEverest Consolidator Acquisition Corporation
$9.95
-0.08
-0.80%
425.744K
$4.28M
MOAltria Group, Inc.
$66.02
-0.86
-1.29%
7.038M
$464.81M
MODModine Manufacturing Co
$247.40
-4.30
-1.71%
662.029K
$162.85M
MOG.AMoog Inc.
$307.83
-5.08
-1.62%
197.051K
$60.58M
MOG.BMOOG INC CL B
$313.56
-5.23
-1.64%
934
$292.65K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.29
-0.02
-0.87%
1.52K
$3.52K
MOHMolina Healthcare, Inc.
$179.22
+3.28
+1.86%
1.186M
$212.02M
MOSThe Mosaic Company
$23.24
-0.76
-3.18%
11.631M
$271.54M
MOVMovado Group, Inc.
$27.33
-0.02
-0.07%
80.97K
$2.23M
MPMP Materials Corp.
$64.94
+4.21
+6.93%
5.897M
$375.80M
MPCMARATHON PETROLEUM CORPORATION
$227.21
+3.07
+1.37%
1.233M
$281.20M
MPLXMPLX LP
$54.83
-0.82
-1.47%
2.809M
$154.81M
MPTMedical Properties Trust, Inc.
$5.13
-0.01
-0.19%
3.377M
$17.36M
MPXMarine Products Corp.
$7.93
+0.00
+0.00%
34.851K
$276.96K
MRKMerck & Co., Inc.
$110.25
-1.74
-1.55%
7.289M
$810.49M
MRPMillrose Properties, Inc.
$30.95
+0.22
+0.72%
661.709K
$20.30M
MRSHMarsh
$170.22
+0.12
+0.07%
2.344M
$402.71M
MSMorgan Stanley
$190.01
+1.94
+1.03%
3.079M
$583.14M
MSAMine Safety Incorporated
$170.95
+1.10
+0.65%
142.669K
$24.31M
MSBMesabi Trust
$26.76
-0.19
-0.71%
37.858K
$1.02M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.52
+0.16
+6.78%
2.102K
$4.98K
MSCIMSCI, Inc.
$591.02
-1.67
-0.28%
441.339K
$261.40M
MSDLMorgan Stanley Direct Lending Fund
$15.06
+0.06
+0.40%
997.615K
$15.05M
MSGEMadison Square Garden Entertainment Corp.
$64.22
+0.76
+1.20%
253.642K
$16.38M
MSGSMadison Square Garden Sports Corp.
$335.79
+2.49
+0.75%
127.709K
$42.89M
MSIMotorola Solutions, Inc. New
$431.60
-6.66
-1.52%
723.271K
$313.66M
MSIFMSC Income Fund, Inc.
$12.41
+0.06
+0.51%
200.212K
$2.48M
MSMMSC Industrial Direct Co., Inc. Class A
$104.17
+6.34
+6.48%
1.268M
$130.74M
MTArcelorMittal
$59.02
+0.08
+0.14%
1.089M
$64.40M
MTALMetals Acquisition Limited
$10.05
+0.01
+0.10%
100.2K
$1.01M
MTBM&T Bank Corp.
$217.92
+3.00
+1.40%
569.566K
$124.13M
MTDMettler-Toledo International
$1,274.70
-7.75
-0.60%
74.948K
$95.67M
MTDRMATADOR RESOURCES COMPANY
$61.15
-0.10
-0.16%
746.846K
$45.87M
MTGMGIC Investment Corp.
$29.03
+0.40
+1.40%
1.327M
$38.44M
MTHMeritage Homes Corporation
$69.73
+0.66
+0.96%
1.037M
$72.13M
MTNVail Resorts, Inc.
$120.51
+1.49
+1.25%
865.951K
$104.42M
MTRMesa Royalty Trust
$4.77
+0.07
+1.49%
758
$3.61K
MTRNMaterion Corporation
$181.56
-4.83
-2.59%
159.458K
$29.18M
MTUSMetallus Inc.
$19.36
+0.25
+1.31%
145.705K
$2.83M
MTWThe Manitowoc Company, Inc.
$13.40
-0.07
-0.52%
73.501K
$987.70K
MTXMinerals Technologies Inc
$72.30
+0.45
+0.62%
70.389K
$5.07M
MTZMasTec, Inc.
$385.89
+9.77
+2.60%
470.877K
$180.42M
MUFGMitsubishi UFJ Financial Group, Inc.
$17.28
-0.03
-0.17%
1.831M
$32.01M
MURMurphy Oil Corp.
$39.36
+0.36
+0.92%
893.056K
$35.12M
MUSAMURPHY USA INC.
$517.64
-13.65
-2.57%
372.432K
$195.34M
MUXMcEwen Mining Inc.
$23.89
-0.36
-1.48%
535.832K
$12.76M
MVOMV Oil Trust
$2.54
-0.11
-4.15%
176.511K
$447.27K
MWAMueller Water Products, Inc.
$28.35
+0.18
+0.64%
558.236K
$15.81M
MXMagnachip Semiconductor Corp.
$5.35
+0.09
+1.72%
5.993M
$32.53M
MYEMyers Industries, Inc.
$21.40
-0.09
-0.42%
225.236K
$4.85M
MZYXMOZAYYX Acquisition Corp.
$9.88
-0.02
-0.20%
83.312K
$823.13K
NABLN-able, Inc.
$5.18
+0.00
+0.00%
635.711K
$3.31M
NATNordic American Tanker
$5.65
+0.11
+1.99%
6.143M
$33.93M
NATLNCR Atleos Corporation
$43.74
-0.80
-1.80%
702.334K
$30.98M
NBHCNATIONAL BANK HOLDINGS CORP.
$43.22
+0.64
+1.50%
160.309K
$6.93M
NBRNabors Industries Ltd.
$90.70
+0.81
+0.90%
179.31K
$16.18M
NCNACCO Industries, Inc.
$50.33
-0.03
-0.06%
4.206K
$212.19K
NCDLNuveen Churchill Direct Lending Corp
$14.15
+0.19
+1.36%
107.411K
$1.52M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.30
-0.22
-1.19%
11.013M
$201.37M
NENoble Corporation plc
$53.87
+4.33
+8.74%
2.81M
$150.09M
NEENextra Energy, Inc.
$95.41
+0.10
+0.10%
5.922M
$564.24M
NEMNewmont Corporation
$116.00
-4.70
-3.89%
6.173M
$720.83M
NETCloudflare, Inc.
$214.00
+6.93
+3.35%
3.453M
$726.84M
NEUNewMarket Corporation
$696.17
-0.73
-0.10%
78.695K
$54.15M
NEXANexa Resources S.A. Common Shares
$14.60
+0.17
+1.18%
1.283M
$18.39M
NFGNational Fuel Gas Co.
$88.85
+0.67
+0.76%
345.783K
$30.82M
NGGNational Grid PLC
$87.23
+0.12
+0.14%
532.101K
$46.56M
NGLNGL ENERGY PARTNERS LP
$14.47
+0.07
+0.49%
146.427K
$2.12M
NGSNatural Gas Services Group, Inc.
$39.81
+0.17
+0.43%
54.276K
$2.15M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$27.10
-0.29
-1.06%
65.222K
$1.78M
NGVTIngevity Corporation
$76.29
-0.35
-0.46%
161.419K
$12.36M
NHINational Health Investors
$77.06
+0.06
+0.08%
255.333K
$19.75M
NINiSource Inc.
$48.22
+0.23
+0.48%
4.308M
$208.37M
NICNicolet Bankshares,Inc.
$148.32
+2.81
+1.93%
102.317K
$15.04M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.26
+0.04
+0.56%
22.717M
$142.58M
NIQNIQ Global Intelligence plc
$11.52
-0.03
-0.26%
697.149K
$7.98M
NJRNew Jersey Resources Corp
$55.78
-0.04
-0.07%
283.341K
$15.89M
NKENike, Inc.
$45.26
+0.57
+1.27%
12.411M
$560.03M
NLNL Industries, Inc.
$6.00
+0.06
+1.01%
19.62K
$116.41K
NLOPNet Lease Office Properties
$13.20
+0.05
+0.38%
101.243K
$1.34M
NLYAnnaly Capital Management. Inc.
$22.90
+0.15
+0.66%
4.639M
$106.19M
NMAXNewsmax, Inc.
$6.02
-0.21
-3.37%
1.901M
$11.49M
NMGNouveau Monde Graphite Inc.
$2.20
+0.12
+5.77%
561.067K
$1.20M
NMMNavios Maritime Partners L.P.
$71.79
+0.86
+1.21%
157.666K
$11.32M
NMRNomura Holdings, Inc
$7.72
-0.16
-2.03%
1.562M
$12.11M
NNINelnet, Inc. Class A
$141.69
+0.90
+0.64%
69.622K
$9.88M
NNNNNN REIT, Inc.
$43.76
-0.11
-0.25%
848.44K
$37.08M
NOANorth American Construction Group Ltd.
$14.30
-0.20
-1.38%
76.06K
$1.10M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.47
+0.07
+0.67%
30.125K
$315.36K
NOCNorthrop Grumman Corp.
$575.80
+0.69
+0.12%
737.853K
$425.99M
NOGNorthern Oil and Gas, Inc.
$26.84
+0.13
+0.49%
2.868M
$76.67M
NOKNokia Corporation
$10.90
+0.45
+4.31%
139.097M
$1.52B
NOMDNomad Foods Limited
$9.63
+0.09
+0.94%
733.117K
$7.09M
NOVNOV Inc.
$19.42
-1.08
-5.27%
5.197M
$107.53M
NOWSERVICENOW, INC.
$90.91
+0.74
+0.82%
30.934M
$2.83B
NPNeptune Insurance Holdings Inc.
$26.51
-0.26
-0.97%
434.675K
$11.80M
NPBNorthpointe Bancshares, Inc.
$17.57
+0.17
+0.98%
102.215K
$1.79M
NPKNational Presto Industries, Inc.
$146.02
+2.36
+1.64%
45.926K
$6.76M
NPKINPK International Inc.
$16.49
+1.21
+7.91%
1.132M
$18.07M
NPOEnpro Inc.
$293.28
-1.21
-0.41%
219.907K
$64.26M
NPWRNET Power Inc.
$1.81
+0.10
+5.85%
478.684K
$840.10K
NRDYNerdy Inc.
$0.8900
-0.0279
-3.04%
277.328K
$251.62K
NREFNexPoint Real Estate Finance, Inc.
$14.28
+0.13
+0.92%
29.486K
$421.45K
NRGNRG Energy, Inc.
$160.15
+0.34
+0.21%
1.541M
$246.88M
NRGVEnergy Vault Holdings, Inc.
$4.41
-0.05
-1.12%
3.909M
$17.16M
NRPNatural Resource Partners L.P.
$116.99
+2.50
+2.18%
10.75K
$1.25M
NRTNorth European Oil Royalty Trust
$8.39
+0.01
+0.12%
21.583K
$181.06K
NSANational Storage Affiliates Trust
$42.94
-0.39
-0.90%
954.552K
$41.02M
NSCNorfolk Southern Corp.
$318.89
-0.82
-0.26%
462.427K
$147.27M
NSPInsperity, Inc
$33.65
+0.81
+2.45%
680.339K
$22.77M
NTBThe Bank of N.T. Butterfield & Son Limited
$55.84
-0.03
-0.05%
62.891K
$3.52M
NTRNutrien Ltd. Common Shares
$72.46
+0.89
+1.24%
1.326M
$96.12M
NTSTNetSTREIT Corp.
$20.50
-0.06
-0.29%
568.779K
$11.69M
NTZNatuzzi, S.p.A
$3.03
+0.23
+8.21%
3.162K
$9.16K
NUNu Holdings Ltd.
$14.70
+0.19
+1.31%
26.163M
$384.94M
NUENucor Corporation
$222.50
+8.21
+3.83%
1.144M
$246.77M
NUSNuSkin Enterprises, Inc.
$7.47
-0.08
-0.99%
236.334K
$1.76M
NUVBNuvation Bio Inc.
$4.59
-0.37
-7.46%
6.07M
$29.14M
NVGSNAVIGATOR HOLDINGS LTD.
$21.35
+0.72
+3.49%
268.488K
$5.63M
NVONovo-Nordisk A/S
$41.37
+0.20
+0.49%
19.118M
$790.26M
NVRNVR, Inc.
$6,482.53
-21.42
-0.33%
8.27K
$53.63M
NVRIEnviri Corporation
$18.86
-0.38
-1.98%
430.116K
$8.30M
NVSNovartis AG
$143.95
-1.52
-1.04%
1.521M
$220.34M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.77
-0.03
-0.11%
1.314M
$35.26M
NVTnVent Electric plc Ordinary Shares
$142.99
+0.82
+0.58%
1.739M
$244.79M
NWAXNew America Acquisition I Corp.
$10.10
+0.04
+0.40%
19.856K
$200.86K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.67
-0.06
-0.38%
3.224M
$50.52M
NWNNorthwest Natural Holding Company
$52.48
-0.88
-1.64%
90.967K
$4.88M
NXQuanex Building Products Corporation
$20.63
+0.18
+0.88%
197.582K
$4.05M
NXDRNextdoor Holdings, Inc.
$1.61
+0.03
+1.70%
1.442M
$2.31M
NXENexGen Energy Ltd.
$12.45
+0.05
+0.40%
4.572M
$56.49M
NXRTNexPoint Residential Trust Inc
$26.39
+0.18
+0.69%
86.45K
$2.28M
NYCAmerican Strategic Investment Co.
$8.06
+0.09
+1.13%
200
$1.60K
NYTNew York Times Co.
$79.48
-1.42
-1.75%
1.312M
$105.48M
ORealty Income Corporation
$62.90
-0.43
-0.68%
3.646M
$230.06M
OBDCBlue Owl Capital Corporation
$11.32
+0.05
+0.44%
3.419M
$38.21M
OBKOrigin Bancorp, Inc.
$47.30
+0.67
+1.44%
199.48K
$9.43M
OCOwens Corning
$126.28
+0.67
+0.53%
517.918K
$65.19M
ODCOil-Dri Corporation of America
$73.74
-0.98
-1.31%
32.269K
$2.39M
ODVOsisko Development Corp.
$3.20
-0.03
-0.93%
1.097M
$3.48M
OECOrion S.A.
$7.48
-0.06
-0.80%
214.243K
$1.60M
OFGOFG BANCORP
$45.83
+0.28
+0.61%
160.94K
$7.36M
OFRMOnce Upon a Farm, PBC
$14.45
-0.42
-2.81%
330.387K
$4.84M
OGCOceanaGold Corporation
$32.21
-0.58
-1.77%
36.269K
$1.17M
OGEOGE Energy Corp.
$47.59
+0.49
+1.04%
1.011M
$48.19M
OGNOrganon & Co.
$13.16
+1.90
+16.87%
131.835M
$1.74B
OGSONE GAS, INC.
$87.70
-0.39
-0.44%
226.758K
$19.99M
OHIOmega Healthcare Investors Inc.
$46.56
+0.15
+0.32%
1.632M
$76.53M
OIO-I Glass, Inc.
$10.59
-0.11
-1.03%
1.467M
$15.69M
OIIOceaneering International Inc.
$38.00
+0.65
+1.74%
794.807K
$30.11M
OISOIL STATES INTERNATIONAL, INC.
$11.20
+0.12
+1.08%
378.563K
$4.23M
OKEOneok, Inc.
$87.72
+0.22
+0.25%
4.5M
$394.14M
OKLOOklo Inc.
$76.15
+5.15
+7.25%
17.67M
$1.30B
OLNOlin Corp.
$26.83
+0.06
+0.22%
1.076M
$28.77M
OLPOne Liberty Properties, Inc.
$23.03
-0.12
-0.52%
27.405K
$632.84K
OMCOmnicom Group Inc.
$75.50
-0.24
-0.32%
3.048M
$232.44M
OMFOneMain Holdings, Inc.
$58.80
-0.64
-1.07%
640.559K
$37.98M
ONITOnity Group Inc.
$45.87
-0.15
-0.33%
76.201K
$3.49M
ONLOrion Office REIT Inc.
$2.55
+0.06
+2.41%
93.28K
$235.41K
ONONOn Holding AG
$36.00
-0.25
-0.69%
2.63M
$94.33M
ONTOOnto Innovation Inc.
$298.00
-9.86
-3.20%
913.07K
$272.10M
OOMAOoma, Inc. Common Stock
$16.68
+0.58
+3.57%
311.587K
$5.15M
OPADOfferpad Solutions Inc.
$0.8500
+0.0100
+1.19%
310.005K
$248.99K
OPFIOppFi Inc.
$8.89
+0.12
+1.37%
196.466K
$1.73M
OPLNOPENLANE, Inc
$31.70
-0.16
-0.50%
303.433K
$9.67M
OPTUOptimum Communications, Inc.
$1.53
-0.03
-1.87%
3.155M
$4.84M
OPYOppenheimer Holdings, Inc.
$109.15
+5.64
+5.45%
70.838K
$7.63M
OROsisko Gold Royalties Ltd
$38.89
-1.46
-3.62%
435.181K
$17.11M
ORAOrmat Technologies, Inc.
$114.07
+0.71
+0.63%
262.75K
$29.97M
ORCOrchid Island Capital, Inc.
$7.18
+0.13
+1.84%
4.461M
$31.80M
ORCLOracle Corp
$173.00
-0.28
-0.16%
19.501M
$3.34B
ORIOld Republic International Corporation
$40.23
-0.16
-0.40%
1.537M
$61.82M
ORNOrion Group Holdings, Inc
$12.19
-0.08
-0.65%
118.675K
$1.45M
OSCROscar Health, Inc.
$17.20
+0.39
+2.32%
5.583M
$96.04M
OSGOverseas Shipholding Group Inc.
$4.54
-0.01
-0.22%
303.405K
$1.36M
OSKOshkosh Corp.
$150.71
+0.38
+0.25%
268.023K
$40.42M
OTFBlue Owl Technology Finance Corp.
$10.86
-0.26
-2.37%
2.634M
$28.82M
OTISOtis Worldwide Corporation
$77.48
-0.47
-0.60%
3.331M
$259.24M
OUTOUTFRONT Media Inc.
$30.38
+0.36
+1.20%
1.063M
$32.24M
OVVOvintiv Inc.
$56.58
+0.85
+1.53%
3.272M
$186.27M
OWLBlue Owl Capital Inc.
$8.95
-0.23
-2.51%
28.237M
$253.52M
OWLTOwlet, Inc.
$5.20
+0.00
+0.00%
84.744K
$447.19K
OXMOxford Industries, Inc.
$44.05
-0.52
-1.17%
167.3K
$7.41M
OXYOccidental Petroleum Corporation
$57.21
+0.09
+0.16%
6.57M
$376.88M
PEverpure, Inc.
$76.10
+4.67
+6.54%
2.376M
$173.67M
PAASPan American Silver Corp.
$55.04
-0.95
-1.70%
3.428M
$188.69M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$254.03
-15.04
-5.59%
108.502K
$27.91M
PACKRanpak Holdings Corp.
$4.13
-0.09
-2.02%
215.914K
$904.63K
PACSPACS Group, Inc.
$35.27
-0.08
-0.23%
628.003K
$22.40M
PAGPenske Automotive Group, Inc.
$160.14
-0.28
-0.17%
201.896K
$32.58M
PAGSPagSeguro Digital Ltd.
$10.25
+0.01
+0.10%
1.992M
$20.49M
PAMPAMPA ENERGIA S.A.
$80.60
-1.33
-1.62%
197.87K
$16.02M
PARPAR Technology Corp.
$14.10
+0.39
+2.84%
757.264K
$10.60M
PARRPar Pacific Holdings, Inc. Common Stock
$65.58
+1.08
+1.67%
945.218K
$61.77M
PATHUiPath, Inc.
$10.47
+0.17
+1.65%
24.428M
$255.52M
PAYPaymentus Holdings, Inc.
$27.73
+0.48
+1.76%
275.877K
$7.66M
PAYCPAYCOM SOFTWARE, INC.
$123.91
+0.19
+0.15%
545.556K
$67.73M
PBProsperity Bancshares Inc
$71.00
+2.34
+3.41%
480.838K
$33.46M
PBAPEMBINA PIPELINE CORPORATION
$43.34
-0.03
-0.07%
502.445K
$21.83M
PBFPBF ENERGY INC.
$41.59
+0.85
+2.09%
2.21M
$91.31M
PBHPrestige Consumer Healthcare Inc.
$58.34
-0.60
-1.02%
477.923K
$28.13M
PBIPitney Bowes Inc.
$15.84
+0.26
+1.67%
3.602M
$56.48M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$21.06
+0.19
+0.90%
18.8M
$398.40M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.99
+0.18
+0.96%
7.4M
$141.73M
PBTPermian Basin Royalty Trust
$22.29
+0.00
+0.00%
37.294K
$830.13K
PCGPG&E Corporation
$16.45
-0.16
-0.93%
20.346M
$336.30M
PCORProcore Technologies, Inc.
$55.65
+0.25
+0.45%
1.591M
$88.92M
PDPagerDuty, Inc.
$6.77
-0.37
-5.18%
2.575M
$17.46M
PDCCPearl Diver Credit Company Inc.
$10.15
+0.00
+0.00%
3.513K
$36.00K
PDMPiedmont Office Realty Trust, Inc.
$8.24
+0.10
+1.23%
711.489K
$5.85M
PDSPrecision Drilling Corporation
$96.65
+0.54
+0.56%
67.543K
$6.53M
PEBPebblebrook Hotel Trust
$14.16
+0.20
+1.43%
1.389M
$19.65M
PEGPublic Service Enterprise Group Incorporated
$80.21
-0.53
-0.66%
1.202M
$96.84M
PENPenumbra, Inc.
$327.98
-1.91
-0.58%
241.524K
$79.33M
PERFPerfect Corp.
$1.67
-0.01
-0.60%
25.98K
$43.16K
PEWGrabAGun Digital Holdings Inc.
$2.92
-0.04
-1.27%
56.163K
$166.39K
PFEPfizer Inc.
$26.85
-0.15
-0.57%
26.055M
$702.92M
PFGCPerformance Food Group Company
$88.67
-1.61
-1.78%
1.359M
$121.16M
PFLTPennantPark Floating Rate Capital Ltd.
$8.70
+0.05
+0.63%
654.749K
$5.65M
PFSProvident Financial Services, Inc.
$22.81
+0.45
+2.01%
810.639K
$18.46M
PFSIPennyMac Financial Services, Inc. Common Stock
$90.89
-0.50
-0.55%
262.009K
$23.88M
PGProcter & Gamble Company
$148.31
+0.13
+0.09%
7.096M
$1.05B
PGRProgressive Corporation
$202.15
+1.26
+0.63%
1.49M
$302.32M
PHParker-Hannifin Corporation
$976.60
+2.13
+0.22%
359.949K
$349.93M
PHGKONINKLIJKE PHILIPS N.V.
$27.46
-0.02
-0.05%
898.685K
$24.78M
PHIPLDT Inc.
$20.47
-0.35
-1.68%
99.715K
$2.04M
PHINPHINIA Inc.
$72.10
-1.59
-2.16%
164.663K
$11.96M
PHMPultegroup, Inc.
$128.50
+0.94
+0.74%
1.111M
$142.47M
PHRPhreesia, Inc.
$9.59
+0.05
+0.52%
1.357M
$13.01M
PIIPolaris Inc.
$61.07
+1.03
+1.72%
2.213M
$134.56M
PINEAlpine Income Property Trust, Inc
$19.01
-1.34
-6.60%
145.221K
$2.81M
PINSPinterest, Inc. Class A Common Stock
$20.37
+0.45
+2.26%
7.461M
$151.52M
PIPRPiper Sandler Companies
$88.04
+1.25
+1.44%
351.537K
$30.80M
PJTPJT Partners Inc.
$155.81
+3.11
+2.04%
283.574K
$43.87M
PKPark Hotels & Resorts Inc. Common Stock
$11.23
+0.03
+0.27%
2.398M
$27.04M
PKEPark Aerospace Corp. Common Stock
$33.92
+0.80
+2.42%
109.554K
$3.70M
PKGPackaging Corp of America
$212.54
-0.33
-0.16%
604.185K
$128.47M
PKSTPeakstone Realty Trust
$20.98
+0.01
+0.05%
330.879K
$6.94M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$72.95
+2.95
+4.21%
121.92K
$8.70M
PLPlanet Labs PBC
$35.70
+0.26
+0.73%
6.813M
$237.21M
PLDPROLOGIS, INC.
$140.02
-2.08
-1.46%
1.742M
$245.23M
PLNTPlanet Fitness, Inc.
$68.09
-1.53
-2.20%
1.3M
$87.91M
PLOWDOUGLAS DYNAMICS, INC.
$45.26
-1.19
-2.56%
555.762K
$25.84M
PMPhilip Morris International Inc.
$164.27
+0.07
+0.04%
3.597M
$583.92M
PMTPennyMac Mortgage Investment Trust
$11.98
+0.06
+0.54%
519.322K
$6.29M
PNCPNC Financial Services Group
$221.38
+1.52
+0.69%
1.197M
$265.13M
PNFPPinnacle Financial Partners In
$98.00
+2.51
+2.63%
3.212M
$315.57M
PNNTPennant Investment Corp
$4.54
-0.01
-0.22%
465.009K
$2.11M
PNRPentair plc
$91.60
-0.15
-0.16%
2.482M
$230.30M
PNWPinnacle West Capital Corporation
$102.40
+0.10
+0.10%
604.28K
$62.11M
PORPortland General Electric Company
$51.42
+0.44
+0.86%
807.492K
$41.49M
POSTPOST HOLDINGS, INC.
$103.81
+0.16
+0.15%
400.65K
$42.14M
PPGPPG Industries, Inc.
$110.19
+0.39
+0.36%
1.301M
$143.10M
PPLPPL Corporation
$38.58
-0.17
-0.44%
4.353M
$169.38M
PRPermian Resources Corporation
$20.73
+0.23
+1.12%
12.493M
$258.04M
PRAProAssurance Corporation
$24.75
+0.10
+0.41%
1.066M
$26.36M
PRGPROG Holdings, Inc.
$30.23
-1.20
-3.82%
279.134K
$8.51M
PRGOPERRIGO COMPANY PLC
$11.49
-0.33
-2.79%
2.004M
$23.25M
PRIPRIMERICA, INC.
$279.43
+0.28
+0.10%
151.343K
$42.50M
PRIMPrimoris Services Corporation
$175.00
+3.40
+1.98%
354.855K
$61.35M
PRKSUnited Parks & Resorts Inc.
$34.26
+0.46
+1.36%
517.084K
$17.84M
PRLBPROTO LABS, INC.
$63.79
-0.83
-1.28%
84.002K
$5.37M
PRMPerimeter Solutions, SA
$31.55
+0.70
+2.27%
749.631K
$23.41M
PRMBPrimo Brands Corporation
$20.14
-0.26
-1.27%
2.935M
$59.53M
PRSUPursuit Attractions and Hospitality, Inc.
$41.24
-0.30
-0.72%
86.933K
$3.60M
PRUPrudential Financial, Inc.
$95.00
+0.79
+0.84%
1.69M
$161.27M
PSAPublic Storage
$307.00
-1.29
-0.42%
1.21M
$370.34M
PSBDPalmer Square Capital BDC Inc.
$10.76
+0.05
+0.47%
66.297K
$716.88K
PSFEPaysafe Limited
$8.80
-0.07
-0.79%
173.515K
$1.53M
PSNParsons Corporation
$52.16
-1.29
-2.41%
953.612K
$49.75M
PSOPearson plc
$14.56
-0.02
-0.14%
671.53K
$9.78M
PSQHPSQ Holdings, Inc.
$0.7379
+0.0054
+0.74%
160.508K
$116.84K
PSTLPostal Realty Trust, Inc
$21.81
+0.02
+0.09%
118.888K
$2.58M
PSXPHILLIPS 66
$164.10
+2.29
+1.42%
1.739M
$286.36M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.57
-0.19
-0.62%
471.835K
$14.44M
PUMPProPetro Holding Corp.
$17.35
+0.35
+2.06%
3.34M
$56.43M
PVHPVH Corp.
$93.37
-0.27
-0.29%
829.416K
$76.82M
PVLPermianville Royalty Trust
$1.91
+0.11
+5.83%
365.587K
$684.57K
PWRQuanta Services, Inc.
$638.49
+13.65
+2.18%
866.074K
$549.61M
PXEDPhoenix Education Partners, Inc.
$27.62
-0.31
-1.11%
50.202K
$1.40M
QQnity Electronics, Inc.
$145.90
+1.42
+0.98%
1.885M
$267.88M
QBTSD-Wave Quantum Inc.
$18.92
+0.49
+2.66%
18.568M
$342.28M
QGENQIAGEN N.V.
$36.60
-1.81
-4.71%
1.3M
$49.76M
QSRRestaurant Brands International Inc.
$77.00
-3.90
-4.82%
3.047M
$242.06M
QTWOQ2 Holdings Inc
$48.56
-0.90
-1.82%
843.739K
$41.61M
QUADQUAD/GRAPHICS, INC.
$7.72
-0.12
-1.53%
146.559K
$1.14M
QXOQXO, Inc. Common Stock
$20.53
-0.44
-2.10%
14.725M
$304.77M
RRyder System, Inc.
$249.48
-3.86
-1.52%
425.866K
$106.64M
RACEFerrari N.V.
$347.81
-4.14
-1.18%
380.246K
$132.41M
RALRalliant Corporation
$44.37
-0.26
-0.58%
791.388K
$35.15M
RAMPLiveRamp Holdings, Inc. Common Stock
$31.05
+1.80
+6.17%
343.432K
$10.22M
RBARB Global, Inc.
$107.75
+1.00
+0.94%
1.204M
$130.38M
RBCRBC Bearings Incorporated
$591.00
+1.49
+0.25%
176.839K
$104.46M
RBLXRoblox Corporation
$57.60
+1.67
+2.99%
6.564M
$374.51M
RBRKRubrik, Inc.
$53.18
+0.90
+1.72%
2.129M
$113.33M
RCReady Capital Corporation
$1.91
+0.05
+2.69%
841.098K
$1.57M
RCIRogers Communications, Inc.
$36.53
+0.47
+1.30%
1.711M
$62.43M
RCLRoyal Caribbean Group
$259.99
-5.85
-2.20%
2.056M
$534.30M
RCUSArcus Biosciences, Inc.
$24.90
-0.60
-2.35%
946.191K
$23.84M
RDDTReddit, Inc.
$160.75
+5.86
+3.78%
3.105M
$498.26M
RDNRadian Group Inc.
$36.05
+0.45
+1.26%
338.647K
$12.10M
RDWRedwire Corporation
$9.33
-0.34
-3.51%
21.653M
$201.90M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.98
+0.42
+3.07%
1.459M
$20.37M
RELXRELX PLC
$36.30
-0.21
-0.58%
2.106M
$77.02M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.60
-0.12
-2.46%
437.584K
$2.03M
RESRPC, Inc.
$7.83
-0.17
-2.13%
1.898M
$15.11M
REXREX American Resources Corp.
$47.25
+0.14
+0.30%
78.681K
$3.71M
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.99
+0.52
+1.47%
2.343M
$84.50M
REZIResideo Technologies, Inc. Common Stock
$40.50
-0.54
-1.32%
580.978K
$23.53M
RFRegions Financial Corp.
$28.37
+0.61
+2.19%
5.537M
$156.11M
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.04
+3.23%
37.418K
$48.11K
RGAReinsurance Group of America, Incorporated
$209.66
+0.59
+0.28%
218.649K
$45.92M
RGRSturm, Ruger & Company, Inc.
$42.94
-0.27
-0.62%
62.244K
$2.68M
RHRH
$136.15
-1.36
-0.99%
612.431K
$83.85M
RHIRobert Half Inc.
$26.15
+0.54
+2.11%
4.633M
$120.34M
RHLDResolute Holdings Management Common Stock
$139.14
+1.50
+1.09%
57.468K
$7.92M
RHPRyman Hospitality Properties, Inc
$101.87
-0.34
-0.33%
559.867K
$57.06M
RIGTransocean LTD.
$6.57
+0.46
+7.53%
55.045M
$355.76M
RIORio Tinto plc
$98.90
-0.71
-0.71%
1.871M
$186.79M
RITMRithm Capital Corp.
$10.15
+0.02
+0.18%
4.696M
$47.70M
RJFRaymond James Financial, Inc.
$154.30
+0.88
+0.57%
1.373M
$211.95M
RKTRocket Companies, Inc.
$15.52
-0.08
-0.51%
11.71M
$182.07M
RLRalph Lauren Corporation
$370.38
-0.86
-0.23%
300.376K
$110.61M
RLIRLI Corp.
$51.45
-1.36
-2.58%
918.201K
$47.65M
RLJRLJ Lodging Trust
$8.21
+0.24
+3.01%
2.609M
$20.94M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.20
-0.07
-3.12%
1.699M
$3.75M
RMREGIONAL MANAGEMENT CORP
$39.53
+0.50
+1.28%
14.318K
$567.60K
RMAXRE/MAX HOLDINGS, INC.
$9.93
+1.94
+24.29%
14.035M
$136.63M
RMDResMed Inc.
$222.02
+2.17
+0.99%
1.096M
$243.29M
RNGRINGCENTRAL, INC.
$40.01
-0.89
-2.18%
787.332K
$31.93M
RNGRRanger Energy Services, Inc.
$17.00
-1.32
-7.21%
387.736K
$7.16M
RNRRenaissanceRe Holdings Ltd.
$310.99
+1.61
+0.52%
225.362K
$69.98M
RNSTRenasant Corporation
$39.99
+0.64
+1.63%
252.55K
$10.09M
ROGRogers Corporation
$132.50
+1.04
+0.79%
338.586K
$44.20M
ROKRockwell Automation, Inc.
$407.00
+5.82
+1.45%
599.178K
$243.59M
ROLRollins, Inc.
$55.97
-0.63
-1.11%
2.774M
$155.97M
RPCRidgepost Capital, Inc.
$7.75
+0.09
+1.17%
385.243K
$2.99M
RPMRPM International, Inc.
$104.99
+0.01
+0.01%
1.462M
$152.26M
RPTRithm Property Trust Inc.
$14.29
-0.14
-0.97%
19.211K
$275.81K
RRCRange Resources Corp
$42.15
-0.21
-0.50%
3.152M
$134.69M
RRXRegal Rexnord Corporation
$213.28
+1.03
+0.49%
731.508K
$156.07M
RSReliance, Inc.
$360.86
+9.18
+2.61%
346.113K
$124.29M
RSGRepublic Services Inc.
$206.00
-3.79
-1.81%
844.477K
$175.35M
RSIRush Street Interactive, Inc.
$24.30
+0.65
+2.75%
1.642M
$39.75M
RSKDRiskified Ltd.
$4.48
+0.01
+0.22%
404.894K
$1.82M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.05
-1.03
-3.02%
1.07M
$36.07M
RTXRTX Corporation
$173.40
-0.86
-0.49%
4.818M
$838.10M
RVIRobinhood Ventures Fund I
$34.76
+4.07
+13.26%
1.135M
$38.29M
RVLVRevolve Group, Inc.
$26.34
-0.49
-1.83%
756.936K
$20.01M
RVTYRevvity, Inc.
$86.80
+0.03
+0.03%
691.591K
$60.13M
RWTRedwood Trust, Inc.
$5.75
+0.04
+0.70%
906.131K
$5.21M
RXORXO, Inc.
$19.43
+0.05
+0.26%
1.425M
$27.90M
RYRoyal Bank of Canada
$176.67
+1.34
+0.76%
539.622K
$95.04M
RYAMRayonier Advanced Materials Inc.
$9.75
+0.13
+1.35%
582.601K
$5.67M
RYANRyan Specialty Holdings, Inc.
$34.74
+0.22
+0.64%
2.244M
$78.45M
RYNRayonier Inc.
$21.39
+0.06
+0.28%
1.618M
$34.59M
RYZRyerson Holding Corporation
$26.54
+0.16
+0.61%
122.088K
$3.25M
SSentinelOne, Inc.
$14.60
+0.36
+2.53%
4.868M
$71.40M
SASeabridge Gold, Inc.
$30.18
+0.35
+1.17%
436.372K
$13.18M
SACSafeguard Acquisition Corp.
$10.03
+0.00
+0.00%
6.8K
$68.20K
SAFESafehold Inc.
$15.95
+0.06
+0.40%
223.163K
$3.58M
SAHSonic Automotive, Inc.
$71.58
-0.26
-0.36%
129.502K
$9.30M
SAMBoston Beer Company
$240.15
+3.75
+1.59%
86.192K
$20.52M
SANBanco Santander S.A.
$12.05
+0.09
+0.75%
4.435M
$53.25M
SAPSAP SE
$176.00
+0.00
+0.00%
3.197M
$558.83M
SARSARATOGA INVESTMENT CORP. NEW
$22.49
-0.09
-0.42%
71.984K
$1.61M
SAROStandardAero, Inc.
$24.90
+0.36
+1.47%
3.29M
$80.78M
SBSafe Bulkers, Inc.
$6.60
+0.08
+1.15%
201.92K
$1.33M
SBHSally Beauty Holdings, Inc.
$14.25
-0.51
-3.46%
939.404K
$13.40M
SBRSabine Royalty Trust
$75.41
+0.22
+0.29%
13.914K
$1.04M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$34.13
-0.58
-1.67%
864.629K
$29.71M
SBSISouthside Bancshares Inc
$33.07
+0.26
+0.79%
33.618K
$1.11M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.47
-0.44
-3.43%
3.545M
$44.12M
SBXDSilverBox Corp IV
$10.75
+0.00
+0.00%
200K
$2.15M
SCCOSouthern Copper Corporation
$177.50
-2.93
-1.62%
1.377M
$246.31M
SCHWThe Charles Schwab Corporation
$91.00
+2.50
+2.82%
6.823M
$616.19M
SCIService Corporation International
$86.30
-1.43
-1.63%
1.217M
$105.85M
SCLStepan Co.
$52.66
+0.60
+1.15%
122.94K
$6.43M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.73
-0.02
-0.21%
121.334K
$1.16M
SDSandRidge Energy, Inc.
$15.28
+0.18
+1.16%
189.502K
$2.89M
SDHCSmith Douglas Homes Corp.
$13.76
-0.37
-2.62%
42.008K
$580.30K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.05
-0.05
-0.31%
322.016K
$5.17M
SDRLSeadrill Limited
$48.98
+0.36
+0.74%
670.953K
$33.04M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$85.70
+0.30
+0.36%
2.427M
$208.48M
SEGSeaport Entertainment Group Inc.
$22.69
+0.09
+0.40%
27.701K
$630.42K
SEISolaris Energy Infrastructure, Inc.
$82.79
+10.38
+14.34%
3.038M
$215.50M
SEMSELECT MEDICAL HOLDINGS CORP
$16.45
+0.00
+0.00%
560.297K
$9.22M
SEMRSEMrush Holdings, Inc.
$12.00
+0.00
+0.01%
2.057M
$24.69M
SESSES AI Corporation
$1.06
-0.10
-8.62%
9.551M
$10.29M
SFStifel Financial Corp.
$77.78
+0.59
+0.76%
904.979K
$70.49M
SFBSServisFirst Bancshares Inc.
$79.78
+0.57
+0.72%
109.226K
$8.70M
SFLSFL Corporation Ltd.
$11.17
+0.24
+2.20%
810.142K
$9.00M
SGSweetgreen, Inc.
$6.75
-0.39
-5.46%
2.652M
$18.23M
SGHCSuper Group (SGHC) Limited
$12.48
-0.05
-0.40%
1.769M
$21.96M
SGISomnigroup International Inc.
$79.54
+0.48
+0.61%
1.97M
$156.90M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.62
-0.03
-0.24%
16.178K
$204.23K
SHAKShake Shack Inc.
$101.50
-1.91
-1.85%
759.96K
$76.94M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$87.17
-2.58
-2.87%
19.382M
$1.70B
SHGShinhan Financial Group Co Ltd
$66.80
-0.19
-0.28%
133.879K
$8.96M
SHOSunstone Hotel Investors, Inc.
$9.69
+0.05
+0.52%
580.882K
$5.63M
SHWThe Sherwin-Williams Company
$336.10
-1.60
-0.47%
1.401M
$472.57M
SIShoulder Innovations, Inc.
$13.53
+0.56
+4.32%
31.576K
$426.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.29
-0.01
-0.70%
2.368M
$3.09M
SIGSignet Jewelers Limited
$87.77
-0.90
-1.01%
469.612K
$41.15M
SIISprott Inc.
$129.95
+3.94
+3.13%
129.612K
$16.75M
SILASila Realty Trust, Inc.
$30.42
+0.02
+0.07%
942.454K
$28.65M
SITCSITE Centers Corp. Common Shares
$5.54
+0.04
+0.73%
264.857K
$1.48M
SITESiteOne Landscape Supply, Inc.
$142.84
-2.25
-1.55%
392.896K
$56.52M
SJMThe J.M. Smucker Company
$95.33
-0.74
-0.77%
1.119M
$107.70M
SJTSan Juan Basin Royalty Trust UBI
$4.21
+0.01
+0.24%
202.323K
$865.88K
SKESkeena Resources Limited
$31.04
-0.57
-1.80%
414.088K
$12.78M
SKILSkillsoft Corp.
$7.12
+0.54
+8.21%
132.572K
$915.37K
SKLZSkillz Inc.
$6.33
-1.61
-20.27%
5.741M
$44.61M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37.43
-1.35
-3.48%
2.51M
$94.48M
SKTTanger Inc.
$36.77
+0.10
+0.27%
377.804K
$13.86M
SKYSkyline Champion Corporation Common Stock
$80.90
-1.10
-1.34%
193.976K
$15.75M
SKYHSky Harbour Group Corporation
$10.53
-0.10
-0.94%
26.694K
$282.67K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7142
-0.0206
-2.80%
119.447K
$85.65K
SLBSchlumberger Limited
$55.45
-0.67
-1.19%
14.16M
$786.80M
SLFSun Life Financial Inc.
$70.71
-0.82
-1.15%
384.774K
$27.32M
SLGSL Green Realty Corp.
$42.47
+0.31
+0.74%
1.114M
$47.58M
SLGNSilgan Holdings Inc
$39.08
+0.06
+0.15%
415.931K
$16.33M
SLQTSelectQuote, Inc.
$0.9000
+0.0100
+1.12%
706.598K
$640.41K
SLVMSylvamo Corporation
$42.99
+1.81
+4.40%
333.716K
$14.36M
SMSM Energy Company
$29.24
+0.46
+1.60%
2.478M
$72.10M
SMASmartStop Self Storage REIT, Inc.
$31.79
-0.67
-2.06%
433.676K
$13.85M
SMBKSmartFinancial, Inc.
$42.15
+0.07
+0.17%
31.978K
$1.35M
SMCSummit Midstream Corporation
$30.14
-1.45
-4.59%
14.346K
$429.30K
SMFGSumitomo Mitsui Financial Group, Inc
$20.35
+0.15
+0.74%
970.033K
$19.75M
SMGThe Scotts Miracle-Gro Company
$67.78
+0.58
+0.86%
684.871K
$46.35M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.25
+0.16
+2.26%
38.387K
$277.90K
SMPStandard Motor Products
$37.40
-1.20
-3.11%
76.594K
$2.93M
SMRNuScale Power Corporation
$12.59
+0.63
+5.27%
32.195M
$398.12M
SMRTSmartRent, Inc.
$1.35
-0.00
-0.02%
322.212K
$439.48K
SMWBSimilarweb Ltd.
$2.70
+0.12
+4.65%
609.776K
$1.62M
SNSharkNinja, Inc.
$116.77
+1.03
+0.89%
1.13M
$131.57M
SNASnap-on Incorporated
$384.47
+6.05
+1.60%
504.222K
$192.87M
SNAPSnap Inc.
$6.09
+0.43
+7.60%
49.819M
$302.54M
SNDASonida Senior Living, Inc.
$36.40
+0.37
+1.03%
400.847K
$14.59M
SNDRSchneider National, Inc.
$30.56
+0.28
+0.92%
668.503K
$20.43M
SNNSmith & Nephew plc
$32.09
+0.55
+1.74%
1.275M
$40.83M
SNOWSnowflake Inc.
$144.65
+4.33
+3.09%
4.827M
$693.33M
SNXTD SYNNEX Corporation
$225.72
-1.99
-0.87%
504.856K
$114.20M
SOThe Southern Company
$93.77
+0.28
+0.30%
3.444M
$324.09M
SOBOSouth Bow Corporation
$32.12
+0.12
+0.38%
484.556K
$15.59M
SOCSable Offshore Corp.
$13.74
+0.16
+1.18%
1.918M
$26.22M
SOLVSolventum Corporation
$69.78
+1.26
+1.84%
755.159K
$52.43M
SONSonoco Products Company
$50.25
+1.80
+3.72%
1.187M
$59.44M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.22
-0.06
-0.30%
5.793M
$116.88M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.13
-0.06
-5.35%
51.722K
$58.29K
SOULSoulpower Acquisition Corporation
$10.31
-0.02
-0.19%
3.09K
$31.88K
SPBSpectrum Brands Holdings, Inc.
$83.70
-0.71
-0.84%
151.14K
$12.69M
SPCEVirgin Galactic Holdings, Inc.
$2.54
-0.04
-1.56%
5.048M
$12.73M
SPGSimon Property Group, Inc.
$201.29
+0.13
+0.06%
1.045M
$209.98M
SPGIS&P Global Inc.
$437.00
+0.12
+0.03%
1.935M
$845.76M
SPHSuburban Propane Partners L P
$19.43
+0.13
+0.67%
48.071K
$932.25K
SPHRSphere Entertainment Co.
$134.04
+2.66
+2.02%
373.281K
$49.87M
SPIRSpire Global, Inc.
$16.25
-0.26
-1.57%
1.153M
$18.41M
SPMCSound Point Meridian Capital, Inc.
$10.20
+0.43
+4.40%
28.665K
$285.63K
SPNTSiriusPoint Ltd.
$23.45
-0.31
-1.30%
457.634K
$10.80M
SPOTSpotify Technology S.A.
$499.35
-18.65
-3.60%
2.531M
$1.27B
SPRUSpruce Power Holding Corporation
$3.55
-0.19
-4.96%
62.654K
$221.69K
SPXCSPX Technologies, Inc.
$222.45
-0.37
-0.17%
194.406K
$43.31M
SQMSociedad Quimica y Minera de Chile SA
$91.60
+3.00
+3.39%
1.245M
$111.57M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.52
+0.22
+6.52%
355.725K
$1.24M
SRSpire Inc.
$90.41
-0.46
-0.51%
183.771K
$16.69M
SRESempra
$92.46
-0.74
-0.79%
2.223M
$206.58M
SRFMSurf Air Mobility Inc.
$1.13
-0.01
-0.88%
3.028M
$3.45M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.59
-0.03
-1.15%
217.689K
$570.75K
SRIStoneridge, Inc
$6.61
+0.11
+1.69%
182.395K
$1.20M
SRLScully Royalty Ltd. Common Shares
$6.90
+0.03
+0.44%
1.445K
$9.92K
SSBSouthState Corporation
$97.84
+2.98
+3.14%
1.028M
$99.58M
SSDSimpson Manufacturing Co., Inc.
$195.12
+13.55
+7.46%
229.53K
$42.55M
SSLSasol Limited
$12.67
-0.20
-1.55%
1.16M
$14.71M
SSTSystem1, Inc.
$3.95
-0.06
-1.50%
1.648M
$6.60M
SSTKSHUTTERSTOCK, INC.
$17.64
+0.10
+0.57%
118.309K
$2.09M
STSensata Technologies Holding plc
$42.38
+0.69
+1.66%
2.118M
$88.75M
STAGSTAG INDUSTRIAL, INC.
$39.38
+0.52
+1.34%
792.298K
$31.23M
STCStewart Information Services Corporation
$71.85
+0.40
+0.56%
168.835K
$12.14M
STESTERIS plc
$221.78
-0.02
-0.01%
334.161K
$74.26M
STELStellar Bancorp, Inc.
$37.56
+0.58
+1.57%
178.735K
$6.72M
STEMStem, Inc.
$11.25
-0.25
-2.17%
143.434K
$1.65M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.44
-0.01
-0.31%
1.209K
$4.10K
STLAStellantis N.V.
$8.03
-0.03
-0.37%
10.904M
$87.60M
STMSTMicroelectronics N.V.
$50.40
-0.07
-0.14%
9.874M
$495.39M
STNStantec, Inc.
$94.72
+5.39
+6.04%
273.695K
$24.84M
STNGScorpio Tankers Inc.
$79.75
+1.38
+1.76%
1.027M
$81.51M
STTState Street Corporation
$154.02
+3.28
+2.18%
1.165M
$178.23M
STUBStubHub Holdings, Inc.
$7.27
+0.12
+1.68%
2.657M
$19.27M
STVNStevanato Group S.p.A.
$16.24
+0.24
+1.50%
258.996K
$4.16M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.43
+0.14
+0.76%
2.288M
$42.05M
STZConstellation Brands, Inc.
$155.25
-0.75
-0.48%
1.208M
$187.24M
SUSuncor Energy, Inc.
$64.80
+0.80
+1.25%
2.145M
$138.49M
SUISun Communities, Inc
$129.00
-0.83
-0.64%
599.406K
$77.16M
SUNSUNOCO L.P.
$66.00
-0.50
-0.75%
264.737K
$17.48M
SUNBSunbelt Rentals Holdings, Inc.
$74.61
-2.27
-2.95%
2.456M
$188.24M
SUNCSunocoCorp LLC
$63.55
+0.83
+1.32%
313.373K
$19.84M
SUPVGrupo Supervielle S.A.
$8.85
-0.20
-2.21%
434.707K
$3.86M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.09
-0.01
-0.11%
2.079M
$19.02M
SVVSavers Value Village, Inc.
$8.74
+0.02
+0.23%
686.316K
$6.01M
SWSmurfit Westrock plc
$40.04
+0.08
+0.20%
3.755M
$150.68M
SWKStanley Black & Decker, Inc.
$79.80
+3.16
+4.12%
2.289M
$181.67M
SWXSouthwest Gas Holdings, Inc.
$90.34
-0.12
-0.13%
377.735K
$34.27M
SXCSUNCOKE ENERGY INC
$6.58
+0.07
+1.08%
1.266M
$8.32M
SXIStandex International Corporation
$269.34
-4.44
-1.62%
221.677K
$58.57M
SXTSensient Technology Corporation
$124.64
+1.49
+1.21%
899.982K
$111.40M
SYFSYNCHRONY FINANCIAL
$76.50
+0.20
+0.26%
3.315M
$254.04M
SYKStryker Corporation
$332.21
+4.70
+1.44%
1.546M
$508.08M
SYYSysco Corporation
$75.36
-1.20
-1.57%
4.507M
$339.80M
TAT&T Inc.
$25.54
-0.66
-2.52%
25.971M
$672.42M
TACTransAlta Corporation
$12.59
-0.09
-0.71%
642.485K
$8.06M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.35
-0.29
-1.74%
2.047M
$33.61M
TALTAL Education Group
$10.66
-0.34
-3.09%
6.429M
$68.59M
TALOTalos Energy, Inc. Common Stock
$15.38
+0.48
+3.19%
644.326K
$9.79M
TAPMolson Coors Beverage Company Class B
$42.59
+0.15
+0.35%
2.717M
$115.71M
TBBBBBB Foods Inc.
$36.24
-1.03
-2.76%
138.406K
$5.07M
TBITrueblue, Inc.
$4.73
-0.03
-0.63%
126.85K
$601.57K
TBNTamboran Resources Corporation
$35.96
-0.03
-0.08%
43.374K
$1.55M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.79
+0.47
+1.26%
68.159K
$2.57M
TCITranscontinental Realty Investors, Inc.
$36.54
-0.24
-0.65%
321
$11.75K
TDToronto Dominion Bank
$105.64
+0.61
+0.58%
749.807K
$79.26M
TDAYUSA TODAY Co., Inc.
$7.26
-0.03
-0.41%
834.232K
$6.11M
TDCTERADATA CORPORATION
$26.51
+0.08
+0.30%
1.053M
$27.97M
TDGTransDigm Group Incorporated
$1,158.36
+10.18
+0.89%
226.01K
$261.15M
TDOCTeladoc Health, Inc.
$5.92
+0.17
+2.96%
2.269M
$13.27M
TDSTelephone and Data Systems Inc.
$44.12
-1.09
-2.41%
577.997K
$25.74M
TDWTidewater, Inc.
$92.41
+3.59
+4.04%
1.143M
$103.87M
TDYTeledyne Technologies Incorporated
$655.49
+6.81
+1.05%
220.132K
$143.41M
TET1 Energy Inc.
$5.33
+0.04
+0.76%
9.137M
$47.91M
TECKTeck Resources Limited
$60.99
+0.82
+1.36%
1.99M
$118.87M
TELTE CONNECTIVITY LTD
$209.57
-5.10
-2.38%
2.67M
$561.31M
TENTsakos Energy Navigation Ltd.
$39.25
-0.03
-0.08%
161.247K
$6.36M
TEOTelecom Argentina S.A.
$11.21
-0.16
-1.41%
247.072K
$2.79M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$31.49
+0.85
+2.77%
6.992M
$217.76M
TEXTerex Corporation
$62.67
+0.08
+0.13%
741.364K
$46.23M
TFCTruist Financial Corporation
$51.23
+0.50
+0.99%
6.33M
$325.17M
TFIITFI International Inc.
$141.00
+2.07
+1.49%
651.062K
$90.33M
TFINTriumph Financial, Inc. Common Stock
$68.41
+1.04
+1.54%
190.161K
$12.97M
TFPMTriple Flag Precious Metals Corp.
$33.50
-0.26
-0.77%
298.125K
$9.99M
TFXTeleflex Incorporated
$135.07
-1.49
-1.09%
581.966K
$78.97M
TGTredegar Corporation
$9.50
+0.08
+0.85%
523.124K
$4.96M
TGEThe Generation Essentials Group
$1.11
+0.01
+0.91%
9.778K
$10.79K
TGLSTecnoglass Inc.
$44.36
-0.74
-1.64%
240.147K
$10.70M
TGSTransportadora de Gas del Sur S.A. ADS
$30.48
-0.10
-0.33%
194.429K
$5.91M
TGTTarget Corporation
$129.74
+0.48
+0.37%
4.452M
$577.11M
THCTenet Healthcare Corporation New
$185.70
+4.89
+2.70%
1.339M
$246.33M
THGThe Hanover Insurance Group, Inc.
$179.20
+2.16
+1.22%
145.384K
$26.16M
THOThor Industries, Inc.
$78.68
-0.32
-0.41%
479.818K
$37.87M
THRTHERMON GROUP HOLDINGS, INC.
$54.16
+0.18
+0.33%
425.576K
$23.06M
TICAcuren Corporation
$8.70
+0.08
+0.93%
1.901M
$16.58M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$25.84
+0.29
+1.14%
167.402K
$4.37M
TISITeam, Inc.
$17.25
+0.31
+1.83%
9.117K
$157.25K
TJXTJX Companies, Inc. (The)
$158.00
+0.97
+0.62%
2.602M
$411.05M
TKTeekay Corporation
$13.32
+0.36
+2.74%
288.889K
$3.82M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.44
-0.04
-0.62%
708.581K
$4.58M
TKOTKO Group Holdings, Inc.
$186.20
-0.30
-0.16%
1.171M
$217.80M
TKRThe Timken Company
$108.70
+1.50
+1.40%
435.233K
$47.20M
TLKPT Telekomunikasi Indonesia
$16.83
-0.05
-0.30%
801.447K
$13.49M
TLYSTilly's Inc.
$3.72
-0.28
-7.00%
309.979K
$1.18M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$193.00
-0.60
-0.31%
453.542K
$87.38M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.43
+0.10
+1.07%
8.085M
$75.59M
TMHCTaylor Morrison Home Corporation Common Stock
$62.96
-0.28
-0.44%
757.003K
$47.74M
TMOThermo Fisher Scientific, Inc.
$463.74
-5.97
-1.27%
1.659M
$777.73M
TNCTENNANT COMPANY
$82.50
+0.98
+1.20%
291.758K
$24.06M
TNETTRINET GROUP, INC.
$40.30
+0.19
+0.47%
232.962K
$9.46M
TNKTeekay Tankers Ltd.
$78.83
+2.89
+3.81%
331.56K
$25.67M
TNLTravel + Leisure Co.
$65.34
-1.98
-2.94%
731.025K
$48.28M
TOLToll Brothers, Inc.
$147.12
+0.48
+0.33%
615.733K
$90.72M
TOSTToast, Inc.
$29.00
-0.04
-0.14%
7.115M
$205.91M
TPBTurning Point Brands, Inc.
$79.88
+0.04
+0.05%
233.608K
$18.67M
TPCTutor Perini Corporation
$87.45
+0.69
+0.80%
258.959K
$22.64M
TPHTri Pointe Homes, Inc.
$46.89
-0.01
-0.02%
924.42K
$43.35M
TPLTexas Pacific Land Corporation
$436.90
-2.01
-0.46%
218.276K
$95.34M
TPRTapestry, Inc. Common Stock
$146.47
+0.58
+0.40%
1.277M
$186.58M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.12
-0.10
-1.92%
394.287K
$2.04M
TRTootsie Roll Industries, Inc.
$41.66
-0.18
-0.43%
81.313K
$3.39M
TRADAPEX Tech Acquisition Inc.
$9.89
+0.01
+0.10%
269.324K
$2.66M
TRAKReposiTrak, Inc.
$9.16
+0.97
+11.84%
687.944K
$6.33M
TRCTejon Ranch Co.
$20.14
+0.51
+2.60%
134.651K
$2.73M
TREXTrex Company, Inc.
$42.45
+0.55
+1.31%
897.174K
$38.06M
TRGPTarga Resources Corp.
$241.29
+0.60
+0.25%
652.617K
$157.73M
TRNTrinity Industries, Inc.
$31.59
-0.16
-0.50%
363.125K
$11.47M
TRNOTerreno Realty Corporation
$65.95
+0.67
+1.03%
301.637K
$19.86M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$10.15
+0.03
+0.28%
1.693M
$17.20M
TRPTC Energy Corporation
$61.18
-0.84
-1.35%
1.201M
$74.56M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.45
+0.09
+1.08%
489.277K
$4.12M
TRUTransUnion
$71.55
-1.06
-1.46%
2.604M
$186.67M
TRVThe Travelers Companies, Inc.
$304.00
+1.27
+0.42%
1.159M
$353.53M
TSTenaris S. A.
$63.19
-0.10
-0.16%
969.026K
$61.26M
TSLXSixth Street Specialty Lending, Inc.
$18.81
+0.05
+0.27%
438.772K
$8.25M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$406.33
+3.63
+0.90%
15.423M
$6.26B
TSNTyson Foods, Inc.
$63.61
-0.42
-0.66%
1.45M
$92.69M
TSQTOWNSQUARE MEDIA, INC.
$6.60
-0.39
-5.58%
105.682K
$714.03K
TTTrane Technologies plc
$485.90
-0.52
-0.11%
1.208M
$587.41M
TTAMTitan America SA
$16.34
-0.12
-0.73%
69.56K
$1.14M
TTCToro Company (The)
$95.70
+0.47
+0.49%
580.812K
$55.34M
TTETotalEnergies SE
$88.71
-1.29
-1.43%
976.281K
$87.50M
TTITETRA Technologies, Inc.
$9.85
+0.16
+1.65%
812.816K
$7.88M
TUTelus Corporation
$12.18
-0.13
-1.07%
2.77M
$33.92M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.37
-0.03
-1.25%
752.356K
$1.75M
TVGrupo Televisa S.A.
$2.98
-0.12
-3.87%
1.252M
$3.74M
TWITitan International, Inc.(Delaware)
$8.24
+0.02
+0.24%
213.736K
$1.76M
TWLOTwilio Inc.
$142.59
-1.20
-0.83%
1.616M
$230.69M
TWOTwo Harbors Investment Corp.
$10.97
-0.03
-0.24%
744.058K
$8.19M
TXTernium S.A. American Depositary Shares
$43.00
-0.42
-0.97%
499.271K
$21.68M
TXNMTXNM Energy, Inc.
$58.93
-0.09
-0.15%
885.609K
$52.22M
TXTTextron, Inc.
$88.48
+0.52
+0.59%
886.57K
$78.33M
TYTRI-Continental Corporation
$34.03
+0.11
+0.32%
9.709K
$330.23K
TYLTyler Technologies, Inc.
$337.58
-4.45
-1.30%
433.02K
$147.59M
UUnity Software Inc.
$26.74
+0.73
+2.80%
7.865M
$208.51M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.19
+0.20
+3.34%
2.237M
$13.68M
UAAUnder Armour, Inc.
$6.29
+0.09
+1.44%
6.04M
$38.34M
UAMYUnited States Antimony Corporation
$11.20
+1.46
+14.99%
14.113M
$148.99M
UANCVR Partners, LP
$134.96
+2.56
+1.93%
38.244K
$5.08M
UBERUber Technologies, Inc.
$76.46
+1.84
+2.47%
11.998M
$915.30M
UBSUBS Group AG
$42.17
+0.76
+1.84%
1.896M
$79.92M
UCBUnited Community Banks, Inc.
$33.69
+0.61
+1.84%
474.82K
$15.97M
UDRUDR, Inc.
$34.54
-0.23
-0.66%
2.13M
$73.83M
UEUBRAN EDGE PROPERTIES
$21.83
+0.13
+0.60%
447.707K
$9.77M
UFIUNIFI, Inc. New
$3.65
+0.00
+0.00%
11.523K
$41.92K
UGIUGI Corporation
$37.23
+0.31
+0.84%
598.119K
$22.31M
UGPUltrapar Participacoes S.A.
$5.80
+0.27
+4.88%
1.301M
$7.57M
UHALU-Haul Holding Company
$52.58
+0.20
+0.38%
159.942K
$8.45M
UHAL.BU-Haul Holding Company
$48.63
-0.24
-0.49%
280.373K
$13.76M
UHSUniversal Health Services, Inc. Class B
$182.65
+8.30
+4.76%
1.039M
$185.74M
UHTUniversal Health Realty Income Trust
$40.92
+0.41
+1.00%
29.52K
$1.21M
UIUbiquiti Inc. Common Stock
$1,021.38
-11.95
-1.16%
38.54K
$38.89M
UISUnisys Corporation
$2.61
-0.05
-1.70%
299.571K
$784.32K
ULUnilever plc
$57.50
-0.69
-1.19%
3.589M
$207.36M
ULSUL Solutions Inc.
$88.59
-1.60
-1.77%
383.356K
$34.12M
UMCUnited Microelectronic Corp.
$11.64
-0.63
-5.13%
10.861M
$126.04M
UMHUMH Properties, Inc.
$15.50
-0.22
-1.40%
437.567K
$6.86M
UNFUnifirst Corp
$258.34
-3.17
-1.21%
171.458K
$44.38M
UNFIUnited Natural Foods Inc
$48.12
-0.03
-0.06%
358.697K
$17.28M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$353.60
-1.32
-0.37%
6.004M
$2.12B
UNMUnum Group
$77.13
-0.35
-0.45%
1.078M
$83.50M
UNPUnion Pacific Corp.
$268.91
+0.21
+0.08%
2.349M
$629.79M
UPWheels Up Experience Inc.
$6.30
+5.89
+1,440.34%
535.882K
$3.49M
UPSUnited Parcel Service, Inc. Class B
$108.28
+1.26
+1.18%
5.607M
$605.76M
URIUnited Rentals, Inc.
$962.69
-11.72
-1.20%
451.452K
$433.74M
USACUSA COMPRESSION PARTNERS LP
$26.75
-0.77
-2.80%
86.058K
$2.31M
USBU.S. Bancorp
$55.51
-0.07
-0.13%
5.259M
$295.05M
USFDUS Foods Holding Corp.
$91.00
-2.20
-2.36%
1.447M
$132.62M
USNAUSANA Health Sciences Inc
$19.39
+0.02
+0.10%
64.62K
$1.24M
USPHUS Physical Therapy Inc
$73.19
-0.06
-0.08%
95.287K
$7.03M
UTIUniversal Technical Institute, Inc.
$36.18
+0.69
+1.94%
220.745K
$7.91M
UTLUnitil Corporation
$52.40
-0.04
-0.08%
29.773K
$1.56M
UTZUtz Brands, Inc.
$7.80
+0.04
+0.52%
1.558M
$12.19M
UVEUNIVERSAL INSURANCE HLDG, INC.
$40.50
+0.82
+2.07%
423.457K
$17.15M
UVVUniversal Corporation
$53.57
-0.18
-0.33%
87.563K
$4.69M
UWMCUWM Holdings Corporation
$3.77
-0.01
-0.28%
10.948M
$41.43M
VVISA Inc.
$310.18
+0.76
+0.25%
4.867M
$1.51B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$72.37
-0.13
-0.18%
351.427K
$25.40M
VACIViking Acquisition Corp. I
$10.15
-0.04
-0.39%
73.236K
$744.09K
VALValaris Limited
$96.52
+5.33
+5.84%
1.097M
$105.84M
VALEVALE S.A.
$17.17
+0.00
+0.00%
15.314M
$262.36M
VATEINNOVATE Corp.
$11.90
-0.90
-7.03%
74.94K
$927.07K
VCXFundrise Innovation Fund, LLC
$85.75
-0.25
-0.29%
129.439K
$11.00M
VEEVVeeva Systems Inc.
$161.94
+0.94
+0.58%
1.287M
$207.75M
VELVelocity Financial, Inc.
$19.51
+0.04
+0.21%
17.67K
$344.58K
VETVERMILION ENERGY INC.
$12.61
+0.27
+2.19%
958.326K
$12.08M
VFCV.F. Corporation
$18.98
-0.81
-4.09%
6.095M
$118.56M
VGVenture Global, Inc.
$12.18
+0.28
+2.35%
10.689M
$131.07M
VGNTVersigent PLC
$34.94
-0.02
-0.06%
547.659K
$19.06M
VHIValhi, Inc.
$14.93
+0.43
+2.94%
16.659K
$245.56K
VIAVia Renewables, Inc. Class A Common Stock
$15.30
-0.28
-1.80%
415.104K
$6.47M
VICIVICI Properties Inc. Common Stock
$28.70
+0.28
+0.99%
4.53M
$129.28M
VIKViking Holdings Ltd
$81.10
-0.72
-0.88%
1.757M
$140.98M
VIPSVipshop Holdings Limited
$14.44
+0.08
+0.56%
1.497M
$21.56M
VIRTVirtu Financial, Inc. Class A
$47.64
-0.89
-1.83%
1.325M
$63.36M
VISTVista Energy S.A.B. de C.V.
$71.96
+0.97
+1.37%
970.901K
$69.91M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.98
-0.07
-0.44%
860.346K
$13.84M
VLNValens Semiconductor Ltd.
$1.61
-0.17
-9.56%
1.178M
$1.96M
VLOValero Energy Corporation
$238.49
+2.64
+1.12%
1.55M
$369.79M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.31
-0.13
-1.75%
444.108K
$3.28M
VLTOVeralto Corporation
$87.15
-1.47
-1.66%
2.539M
$221.14M
VMCVulcan Materials Company(Holding Company)
$291.32
-0.75
-0.26%
963.111K
$282.41M
VMIValmont Industries, Inc.
$497.99
-0.93
-0.19%
136.927K
$67.80M
VNOVornado Realty Trust
$29.86
+0.56
+1.91%
1.13M
$33.73M
VNTVontier Corporation
$36.05
-0.11
-0.30%
696.999K
$25.17M
VOCVOC ENERGY TRUST
$3.45
-0.02
-0.58%
49.466K
$170.68K
VOYAVOYA FINANCIAL, INC.
$81.72
+1.37
+1.71%
1.24M
$101.43M
VOYGVoyager Technologies, Inc.
$27.40
-1.28
-4.46%
750.697K
$20.67M
VPGVishay Precision Group, Inc.
$58.83
-0.53
-0.89%
186.515K
$10.89M
VREVeris Residential, Inc.
$18.95
+0.02
+0.11%
392.685K
$7.43M
VRTVertiv Holdings Co Class A Common Stock
$321.85
-1.61
-0.50%
5.042M
$1.61B
VRTSVirtus Investment Partners, Inc.
$144.87
+1.75
+1.22%
49.59K
$7.19M
VSCOVictoria's Secret & Co.
$52.54
-0.24
-0.45%
1.248M
$65.56M
VSHVishay Intertechnology, Inc.
$28.18
-0.01
-0.04%
2.332M
$64.07M
VSTVistra Corp.
$167.47
+3.12
+1.90%
4.085M
$675.05M
VSTSVestis Corporation
$9.64
-0.15
-1.53%
892.609K
$8.68M
VTEXVTEX
$4.04
+0.01
+0.25%
1.282M
$5.22M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$35.59
-0.68
-1.87%
25.698K
$918.11K
VTOLBristow Group Inc.
$49.45
+0.85
+1.75%
185.124K
$9.10M
VTRVentas, Inc.
$84.40
+0.78
+0.93%
4.944M
$419.41M
VTSVitesse Energy, Inc..
$18.24
+0.08
+0.44%
245.535K
$4.47M
VVVValvoline Inc.
$33.00
-0.23
-0.69%
1.796M
$59.67M
VVXV2X, Inc.
$63.48
+0.19
+0.30%
157.824K
$10.07M
VYXNCR Voyix Corporation
$6.99
-0.07
-0.99%
1.22M
$8.56M
VZVerizon Communications
$47.15
+0.77
+1.66%
33.577M
$1.60B
WWayfair Inc.
$75.70
-3.08
-3.91%
2.733M
$206.76M
WABWabtec Inc.
$267.22
+0.16
+0.06%
542.419K
$145.29M
WALWestern Alliance Bancorporation
$80.99
+1.55
+1.95%
727.238K
$58.90M
WATWaters Corp
$299.79
-10.08
-3.25%
941.083K
$284.71M
WBIWaterBridge Infrastructure LLC
$28.45
-0.25
-0.87%
307.305K
$8.75M
WBSWebster Financial Corporation Waterbury
$71.84
+0.03
+0.04%
1.529M
$110.06M
WBXWallbox N.V.
$3.22
+0.17
+5.41%
23.592K
$75.40K
WCCWesco International Inc.
$315.26
-1.42
-0.45%
462.274K
$145.29M
WCNWaste Connections, Inc.
$161.54
-3.92
-2.37%
1.219M
$199.28M
WDWalker & Dunlop, Inc.
$50.96
-0.45
-0.88%
125.399K
$6.42M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
-0.01
-0.59%
173.104K
$291.66K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.78
-0.27
-1.17%
415.735K
$9.62M
WEAVWeave Communications, Inc.
$4.87
+0.02
+0.41%
1.179M
$5.75M
WECWEC Energy Group, Inc.
$114.91
+0.31
+0.27%
1.1M
$127.00M
WELLWelltower Inc.
$210.24
+1.49
+0.71%
1.345M
$282.57M
WESWestern Midstream Partners, LP
$41.15
+0.14
+0.34%
2.87M
$118.25M
WEXWEX Inc.
$149.11
-1.34
-0.89%
526.072K
$79.09M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$67.52
-0.79
-1.16%
125.514K
$8.40M
WFCWells Fargo & Co.
$80.48
+1.06
+1.33%
14.618M
$1.17B
WFGWest Fraser Timber Co. Ltd
$66.00
+0.69
+1.06%
50.955K
$3.38M
WGOWinnebago Industries, Inc.
$32.08
-0.79
-2.40%
345.387K
$11.19M
WHWyndham Hotels & Resorts, Inc. Common Stock
$85.34
-0.54
-0.63%
1.214M
$103.54M
WHDCactus, Inc.
$56.94
+0.16
+0.28%
524.394K
$29.89M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.84
+0.62
+3.82%
3.971K
$66.49K
WHRWhirlpool Corp.
$55.77
+1.97
+3.66%
2.128M
$117.90M
WITWipro Limited
$2.05
-0.01
-0.49%
7.257M
$14.89M
WKWorkiva Inc.
$55.00
+1.92
+3.62%
1.097M
$59.20M
WKCWorld Kinect Corporation
$26.25
+0.14
+0.54%
1.247M
$32.55M
WLKWestlake Corporation
$111.19
+0.55
+0.50%
608.89K
$67.50M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.56
+0.16
+0.71%
19.223K
$434.95K
WLYJohn Wiley & Sons, Inc. Class A
$41.04
-0.03
-0.07%
228.046K
$9.40M
WMWaste Management, Inc.
$226.20
-3.33
-1.45%
1.39M
$316.16M
WMBWilliams Companies Inc.
$71.90
-0.25
-0.35%
5.046M
$361.83M
WMKWeis Markets, Inc.
$67.86
-0.75
-1.09%
73.575K
$5.03M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$152.50
+0.53
+0.35%
514.519K
$78.86M
WNCWabash National Corp.
$8.77
-0.33
-3.63%
361.454K
$3.18M
WOLFWolfspeed, Inc.
$29.70
-1.53
-4.90%
4.768M
$142.48M
WORWorthington Enterprises, Inc.
$55.87
+0.68
+1.23%
81.753K
$4.56M
WPACWhite Pearl Acquisition Corp.
$9.95
+0.00
+0.00%
100
$995.00
WPCW.P. Carey Inc. (REIT)
$72.63
-0.51
-0.70%
1.058M
$76.98M
WPMWheaton Precious Metals Corp. Common Stock
$136.30
-4.93
-3.49%
1.224M
$167.68M
WPPWPP PLC
$17.36
-0.16
-0.91%
391.224K
$6.87M
WRBW.R. Berkley Corporation
$66.20
-0.33
-0.50%
1.448M
$96.04M
WRBYWarby Parker Inc.
$23.25
+0.44
+1.93%
1.134M
$26.05M
WSWorthington Steel, Inc.
$37.77
-0.58
-1.51%
179.056K
$6.85M
WSMWilliams-Sonoma, Inc.
$192.05
+1.50
+0.79%
784.467K
$149.83M
WSOWatsco, Inc.
$454.00
+13.36
+3.03%
1.076M
$485.33M
WSO.BWatsco, Inc. Class B
$450.00
+0.00
+0.00%
59
$26.55K
WSRWhitestone REIT
$18.91
-0.04
-0.21%
365.093K
$6.91M
WSTWest Pharmaceutical Services, Inc.
$301.13
-5.03
-1.64%
952.9K
$288.77M
WTWisdomTree, Inc.
$16.32
-0.05
-0.31%
2.126M
$35.18M
WTIW&T Offshore, Inc.
$3.75
-0.07
-1.80%
5.833M
$22.03M
WTMWhite Mountains Insurance Group Ltd.
$2,269.69
+9.09
+0.40%
10.767K
$24.45M
WTRGEssential Utilities, Inc.
$39.41
-0.11
-0.28%
1.463M
$57.92M
WTSWatts Water Technologies, Inc. Class A
$303.86
+2.65
+0.88%
150.1K
$45.60M
WTTRSelect Water Solutions, Inc.
$16.58
-0.16
-0.96%
1.252M
$20.72M
WUThe Western Union Company
$9.36
+0.46
+5.17%
10.038M
$93.10M
WWWWolverine World Wide, Inc.
$17.47
-0.27
-1.52%
769.613K
$13.59M
WYWeyerhaeuser Company
$25.02
-0.01
-0.04%
2.721M
$68.10M
XFLHXFLH Capital Corporation
$9.92
-0.01
-0.10%
13.421K
$133.16K
XHRXenia Hotels & Resorts, Inc.
$16.08
+0.00
+0.00%
737.683K
$11.87M
XIFRXPLR Infrastructure, LP
$10.24
+0.19
+1.88%
684.603K
$7.02M
XOMExxon Mobil Corporation
$148.39
-0.52
-0.35%
9.39M
$1.40B
XPERXperi Inc
$6.66
-0.44
-6.20%
136.591K
$907.44K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16.57
-0.07
-0.42%
4.762M
$79.09M
XPOXPO, Inc.
$220.00
-3.68
-1.65%
1.037M
$230.05M
XPOFXponential Fitness, Inc.
$6.66
-0.27
-3.90%
203.448K
$1.37M
XPROExpro Group Holdings N.V.
$17.82
+0.06
+0.34%
639.34K
$11.41M
XRNChiron Real Estate Inc.
$35.48
-0.27
-0.76%
33.288K
$1.18M
XXITwenty One Capital, Inc.
$7.89
+0.10
+1.28%
1.154M
$9.19M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.97
+0.01
+0.20%
125.493K
$625.78K
XYLXylem Inc
$123.51
+2.05
+1.69%
2.33M
$285.25M
XYZBlock, Inc.
$71.32
-0.31
-0.43%
3.242M
$231.29M
XZOExzeo Group, Inc.
$16.68
-0.16
-0.95%
89.733K
$1.48M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.58
+0.03
+0.46%
176.907K
$1.18M
YELPYELP INC.
$29.11
+0.37
+1.29%
570.133K
$16.58M
YETIYETI Holdings, Inc. Common Stock
$39.38
-0.67
-1.67%
1.149M
$45.43M
YEXTYext, Inc.
$4.00
+0.14
+3.63%
1.396M
$5.40M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.75
+0.09
+1.04%
3.908M
$33.75M
YOUClear Secure, Inc.
$54.19
-0.62
-1.13%
608.029K
$33.37M
YPFYPF Sociedad Anonima
$43.10
+0.16
+0.37%
1.659M
$71.47M
YRDYiren Digital Ltd.
$2.15
+0.08
+3.86%
54.597K
$114.61K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.82
-0.03
-1.05%
153.083K
$433.38K
YSSYork Space Systems Inc.
$32.40
+1.43
+4.62%
1.85M
$59.71M
YUMYum! Brands, Inc.
$155.17
-5.11
-3.19%
2.369M
$369.07M
YUMCYum China Holdings, Inc. Common Stock
$47.77
-1.04
-2.13%
1.17M
$56.34M
ZBHZimmer Biomet Holdings, Inc.
$92.59
+1.33
+1.46%
2.214M
$205.50M
ZEPPZepp Health Corporation
$16.92
+0.02
+0.12%
28.406K
$480.31K
ZETAZeta Global Holdings Corp.
$18.24
+0.79
+4.52%
7.397M
$133.48M
ZGNErmenegildo Zegna N.V.
$11.89
-0.07
-0.59%
907.002K
$10.77M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.32
-0.06
-1.78%
122.463K
$408.63K
ZIMZIM Integrated Shipping Services Ltd.
$26.15
+0.18
+0.69%
819.04K
$21.35M
ZIPZipRecruiter, Inc.
$2.94
-0.18
-5.77%
353.979K
$1.05M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.08
+0.07
+2.16%
448.149K
$1.39M
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.42
-0.31
-1.20%
1.645M
$41.90M
ZTSZOETIS INC.
$118.65
+1.78
+1.53%
2.229M
$264.15M
ZVIAZevia PBC
$1.26
-0.01
-0.40%
205.682K
$259.72K
ZWSZurn Elkay Water Solutions Corporation
$52.80
+0.33
+0.63%
1.013M
$53.49M