NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$114.52
-1.03
-0.89%
1.042M
$119.56M
AAAlcoa Corporation
$62.88
-0.91
-1.43%
2.395M
$151.41M
AAMIAcadian Asset Management Inc.
$65.49
-1.86
-2.76%
431.25K
$28.13M
AAPADVANCE AUTO PARTS INC
$59.13
-0.38
-0.64%
655.094K
$38.63M
AATAMERICAN ASSETS TRUST, INC.
$20.78
+0.04
+0.19%
150.437K
$3.12M
AAUCAllied Gold Corporation
$29.19
-0.72
-2.41%
574.73K
$16.76M
ABAllianceBernstein Holding, L.P.
$39.55
-0.52
-1.30%
249.978K
$9.90M
ABBVABBVIE INC.
$206.65
-6.48
-3.04%
5.586M
$1.16B
ABCBAmeris Bancorp
$85.56
+0.31
+0.36%
261.459K
$22.39M
ABEVAMBEV S.A.
$2.89
-0.03
-1.02%
11.575M
$33.75M
ABGAsbury Automotive Group, Inc.
$203.01
-0.68
-0.33%
149.683K
$30.43M
ABMABM Industries, Inc.
$40.99
+0.19
+0.47%
208.377K
$8.52M
ABRArbor Realty Trust, Inc.
$7.97
+0.07
+0.88%
1.78M
$14.18M
ABTAbbott Laboratories
$89.53
-1.11
-1.22%
11.495M
$1.03B
ACAArcosa, Inc. Common Stock
$124.25
-2.22
-1.76%
443.941K
$54.94M
ACCOAcco Brands Corporation
$3.92
+0.71
+22.20%
3.298M
$12.41M
ACELAccel Entertainment, Inc.
$12.43
-0.06
-0.48%
225.322K
$2.79M
ACHAccendra Health, Inc.
$3.72
-0.05
-1.33%
654.19K
$2.43M
ACHRArcher Aviation Inc.
$5.91
+0.17
+2.96%
29.381M
$170.62M
ACIAlbertsons Companies, Inc.
$16.68
-0.17
-1.01%
3.593M
$60.07M
ACMAecom
$84.49
+0.39
+0.46%
623.453K
$52.53M
ACNAccenture PLC
$179.51
+0.80
+0.45%
3.192M
$572.52M
ACRACRES Commercial Realty Corp.
$21.99
+0.94
+4.47%
28.268K
$593.37K
ACREAres Commercial Real Estate Corporation
$5.31
+0.05
+0.86%
259.743K
$1.37M
ACVAACV Auctions Inc. Class A Common Stock
$5.38
+0.19
+3.66%
3.342M
$17.44M
ADArray Digital Infrastructure, Inc.
$49.19
-0.50
-1.01%
71.674K
$3.55M
ADCAgree Realty Corporation
$76.40
-0.71
-0.92%
531.219K
$40.73M
ADCTADC Therapeutics SA
$3.85
+0.07
+1.83%
856.085K
$3.25M
ADMArcher Daniels Midland Company
$75.25
+0.68
+0.91%
2.706M
$202.49M
ADNTAdient plc Ordinary Shares
$21.32
+0.27
+1.28%
618.868K
$13.08M
ADTADT Inc.
$7.55
+0.02
+0.27%
7.323M
$55.43M
AEEAmeren Corporation
$113.56
-0.09
-0.08%
1.281M
$146.41M
AEGAegon Ltd.
$8.21
-0.02
-0.24%
2.768M
$22.89M
AEMAgnico Eagle Mines Ltd.
$183.80
-5.89
-3.11%
2.63M
$485.26M
AEOAmerican Eagle Outfitters
$16.89
-0.53
-3.04%
4.374M
$74.49M
AERAercap Holdings N.V.
$140.94
-1.27
-0.89%
1.124M
$158.25M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.19
-0.25
-1.62%
271.457K
$4.07M
AESAES Corporation
$14.28
-0.17
-1.18%
17.919M
$255.96M
AESIAtlas Energy Solutions Inc.
$17.36
-0.02
-0.12%
3.028M
$52.50M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.01
-0.03
-0.26%
96.612K
$1.07M
AFGAmerican Financial Group, Inc.
$131.64
-1.63
-1.22%
419.644K
$55.33M
AFLAflac Inc.
$112.88
-0.79
-0.69%
1.638M
$185.76M
AGFIRST MAJESTIC SILVER CORP
$19.92
+0.21
+1.06%
8.596M
$170.70M
AGBKAGI Inc
$6.85
-0.37
-5.12%
174.76K
$1.20M
AGCOAGCO Corporation
$118.51
-2.51
-2.07%
533.486K
$63.66M
AGIAlamos Gold Inc. Class A Common Shares
$39.53
-0.41
-1.03%
3.547M
$140.90M
AGLagilon health, inc.
$29.01
+0.57
+2.00%
310.354K
$8.88M
AGMFederal Agricultural Mortgage Corporation
$174.66
-0.77
-0.44%
135.556K
$23.68M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$133.72
+0.00
+0.00%
101
$13.51K
AGOAssured Guaranty, LTD
$80.82
-1.08
-1.32%
295.629K
$24.02M
AGROADECOAGRO S.A.
$13.80
-0.29
-2.06%
981.106K
$13.55M
AGXArgan, Inc
$704.89
+34.91
+5.21%
271.611K
$187.96M
AHRAmerican Healthcare REIT, Inc.
$50.15
-0.63
-1.24%
1.268M
$63.96M
AHRTAH Realty Trust, Inc.
$6.08
-0.01
-0.16%
487.068K
$2.98M
AHTAshford Hospitality Trust, Inc.
$2.99
+0.19
+6.79%
10.802K
$31.47K
AIC3.ai, Inc.
$9.14
+0.31
+3.51%
4.787M
$43.61M
AIGAmerican International Group, Inc.
$78.54
+3.74
+5.00%
8.604M
$675.56M
AIIAmerican Integrity Insurance Group, Inc.
$19.36
-0.24
-1.22%
105.054K
$2.04M
AIIAAI Infrastructure Acquisition Corp.
$10.08
+0.00
+0.00%
100
$1.01K
AINAlbany International Corp Class A
$58.27
+0.23
+0.40%
185.652K
$10.76M
AIRAAR Corp.
$110.35
-0.02
-0.02%
165.447K
$18.25M
AITApplied Industrial Technologies, Inc.
$302.99
-2.76
-0.90%
164.964K
$49.89M
AIVApartment Investment and Management Company
$4.26
+0.00
+0.00%
1.256M
$5.37M
AIZAssurant, Inc.
$231.51
-4.76
-2.01%
514.726K
$119.97M
AJGArthur J. Gallagher & Co.
$208.11
+1.71
+0.83%
1.924M
$406.25M
AKAa.k.a. Brands Holding Corp.
$10.75
-0.09
-0.83%
882
$9.50K
AKO.BEmbotelladora Andina S.A. Series B
$27.79
-0.40
-1.42%
622
$17.39K
AKRAcadia Realty Trust
$21.32
-0.30
-1.39%
1.742M
$37.52M
ALBAlbemarle Corporation
$193.87
-2.83
-1.44%
1.145M
$220.56M
ALCAlcon Inc. Ordinary Shares
$74.09
-0.79
-1.05%
1.331M
$99.30M
ALGAlamo Group, Inc.
$171.41
-2.03
-1.17%
117.231K
$20.13M
ALHAlliance Laundry Holdings Inc.
$25.90
+0.53
+2.09%
588.464K
$15.00M
ALITAlight, Inc.
$0.7898
-0.0376
-4.54%
15.919M
$12.54M
ALKAlaska Air Group, Inc.
$38.89
-0.22
-0.56%
3.839M
$149.38M
ALLThe Allstate Corporation
$216.00
-1.26
-0.58%
1.148M
$250.70M
ALLEAllegion Public Limited Company
$135.49
-1.99
-1.45%
722.979K
$98.64M
ALLYAlly Financial Inc.
$43.21
-1.18
-2.66%
1.677M
$73.11M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$131.23
-3.12
-2.32%
607.961K
$80.41M
ALTGAlta Equipment Group Inc.
$7.90
+0.15
+1.94%
204.524K
$1.63M
ALVAutoliv, Inc.
$116.17
+0.24
+0.21%
430.985K
$49.90M
ALXAlexander's Inc.
$244.54
-7.96
-3.15%
33.576K
$8.24M
AMAntero Midstream Corporation Common Stock
$21.70
-0.16
-0.73%
2.109M
$45.77M
AMBPArdagh Metal Packaging S.A.
$3.93
+0.08
+2.08%
576.752K
$2.27M
AMBQAmbiq Micro, Inc.
$40.08
+2.60
+6.94%
664.222K
$26.10M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.49
-0.03
-1.97%
29.216M
$42.79M
AMCRAmcor plc Ordinary Shares
$37.89
-0.15
-0.39%
3.267M
$123.95M
AMEAmetek, Inc.
$230.48
-5.02
-2.13%
1.686M
$388.97M
AMGAffiliated Managers Group
$289.00
-5.67
-1.92%
498.078K
$147.13M
AMHAMERICAN HOMES 4 RENT
$31.95
+0.11
+0.35%
1.747M
$55.63M
AMNAMN Healthcare Services
$21.34
+0.87
+4.25%
623.364K
$13.02M
AMPAmeriprise Financial, Inc.
$467.19
-7.60
-1.60%
347.77K
$163.61M
AMPXAmprius Technologies, Inc.
$20.86
-0.20
-0.95%
5.557M
$116.54M
AMPYAmplify Energy Corp.
$6.21
-0.19
-2.97%
590.855K
$3.66M
AMRAlpha Metallurgical Resources, Inc.
$182.37
-4.08
-2.19%
191.131K
$34.50M
AMRCAmeresco, Inc.
$30.00
+0.41
+1.39%
525.858K
$16.21M
AMRZAmrize Ltd
$53.20
-0.59
-1.09%
2.276M
$121.52M
AMTAmerican Tower Corporation
$181.66
-1.05
-0.57%
1.446M
$263.13M
AMTBAmerant Bancorp Inc.
$22.94
-0.03
-0.13%
146.049K
$3.36M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.10
+0.07
+7.13%
65.538K
$70.00K
AMTMAmentum Holdings, Inc.
$25.65
-0.58
-2.21%
1.669M
$43.15M
AMWLAmerican Well Corporation
$6.13
-0.06
-0.97%
15.681K
$97.37K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.34
-0.27
-1.01%
617.738K
$16.35M
ANAutoNation, Inc.
$211.25
-1.13
-0.53%
990.809K
$208.44M
ANDGAndersen Group Inc.
$34.08
-1.72
-4.80%
140.716K
$4.86M
ANETArista Networks
$174.07
+1.36
+0.79%
5.806M
$1.02B
ANFAbercrombie & Fitch Co.
$84.60
-0.75
-0.88%
603.05K
$50.99M
ANGXAngel Studios, Inc.
$3.08
+0.46
+17.56%
3.797M
$11.26M
ANROAlto Neuroscience Inc.
$24.95
-0.81
-3.14%
168.964K
$4.19M
ANVSAnnovis Bio, Inc.
$2.02
+0.05
+2.47%
702.924K
$1.39M
AOMRAngel Oak Mortgage REIT, Inc.
$9.23
+0.16
+1.76%
44.3K
$405.88K
AONAon plc Class A
$311.51
-0.14
-0.04%
1.441M
$456.04M
AORTArtivion, Inc.
$36.21
+0.38
+1.06%
197.659K
$7.16M
AOSA.O. Smith Corporation
$60.35
-1.49
-2.41%
1.988M
$120.08M
APAmpco-Pittsburgh Corp.
$10.41
-0.44
-4.06%
48.15K
$511.77K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.85
+0.41
+1.10%
944.665K
$35.68M
APDAir Products & Chemicals, Inc.
$301.07
+1.02
+0.34%
793.915K
$239.51M
APGAPi Group Corporation
$45.94
+0.22
+0.48%
3.64M
$165.91M
APHAmphenol Corporation
$142.59
-4.68
-3.17%
5.009M
$720.50M
APLEApple Hospitality REIT, Inc.
$13.41
-0.06
-0.45%
5.064M
$68.58M
APOApollo Global Management, Inc.
$130.50
+1.78
+1.38%
3.311M
$433.10M
APTVAptiv PLC
$60.49
+0.23
+0.38%
2.056M
$124.58M
AQNAlgonquin Power & Utilities Corp
$6.30
+0.04
+0.56%
1.797M
$11.35M
ARANTERO RESOURCES CORPORATION
$38.58
-0.68
-1.73%
3.898M
$150.56M
ARCOARCOS DORADOS HOLDINGS INC.
$8.78
-0.14
-1.57%
947.969K
$8.30M
ARDTArdent Health Partners, Inc.
$9.94
+0.18
+1.84%
680.33K
$6.89M
AREAlexandria Real Estate Equities, Inc.
$41.35
+0.84
+2.07%
1.859M
$76.60M
ARESAres Management Corporation Class A Common Stock
$119.00
+1.60
+1.36%
4.178M
$498.06M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.97
+0.04
+0.40%
1.591M
$17.49M
ARISAris Water Solutions, Inc.
$17.90
+0.01
+0.06%
626.663K
$11.24M
ARLAmerican Realty Investors, Inc.
$14.25
+0.00
+0.00%
145
$2.07K
ARLOArlo Technologies, Inc.
$14.80
+0.75
+5.34%
1.252M
$18.20M
ARMKARAMARK
$44.95
-0.74
-1.62%
2.277M
$103.04M
AROCArchrock Inc
$38.80
+0.05
+0.13%
1.097M
$42.70M
ARRARMOUR Residential REIT, Inc.
$17.75
+0.21
+1.20%
2.777M
$48.97M
ARWArrow Electronics, Inc.
$175.28
-12.55
-6.68%
493.081K
$90.80M
ARXAccelerant Holdings
$13.09
+0.08
+0.61%
792.895K
$10.56M
ASAmer Sports, Inc.
$35.24
+0.17
+0.48%
2.774M
$98.48M
ASANAsana, Inc. Class A Common Stock
$6.98
+0.65
+10.27%
11.395M
$78.24M
ASBAssociated Banc-Corp
$28.18
+0.02
+0.07%
1.349M
$38.07M
ASCARDMORE SHIPPING CORPORATION
$17.45
-0.27
-1.52%
458.392K
$8.20M
ASHAshland Inc.
$51.82
-1.44
-2.70%
999.277K
$52.09M
ASICAtegrity Specialty Insurance Company Holdings
$19.64
+0.64
+3.37%
59.693K
$1.19M
ASIXAdvanSix Inc.
$25.37
+0.71
+2.88%
270.939K
$6.88M
ASPNAspen Aerogels, Inc.
$4.22
+0.51
+13.75%
2.218M
$9.06M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$303.01
-1.70
-0.56%
64.829K
$19.59M
ASXASE Technology Holding Co., Ltd.
$31.90
+0.49
+1.56%
3.717M
$117.49M
ATENA10 NETWORKS INC
$26.85
+0.17
+0.64%
667.178K
$17.82M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.62
-0.06
-0.32%
198.66K
$3.69M
ATIATI Inc.
$154.60
-0.86
-0.55%
1.258M
$194.40M
ATKRAtkore Inc.
$75.04
-3.11
-3.98%
525.997K
$39.60M
ATMUAtmus Filtration Technologies Inc.
$52.65
-10.75
-16.96%
3.902M
$211.28M
ATOAtmos Energy Corporation
$188.54
-1.44
-0.76%
481.747K
$91.19M
ATRAptarGroup, Inc.
$119.02
-4.66
-3.77%
863.337K
$104.15M
ATSATS Corporation
$32.31
-0.14
-0.43%
46.303K
$1.49M
AUAngloGold Ashanti plc
$93.42
-0.31
-0.33%
986.361K
$91.93M
AUBAtlantic Union Bankshares Corporation
$37.92
+0.27
+0.72%
1.04M
$39.51M
AUNAAuna S.A.
$5.12
+0.06
+1.19%
70.063K
$359.94K
AVAAvista Corporation
$40.72
-0.38
-0.92%
297.994K
$12.21M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.42
-0.07
-1.45%
220.1K
$973.89K
AVBAvalonBay Communities, Inc.
$183.45
+0.45
+0.25%
546.114K
$100.29M
AVBCAvidia Bancorp, Inc.
$20.66
-0.06
-0.27%
30.593K
$630.20K
AVDAmerican Vanguard Corporation
$2.90
+0.03
+1.05%
66.452K
$190.70K
AVEXAEVEX Corp.
$27.90
-2.21
-7.34%
1.045M
$30.07M
AVNSAvanos Medical, Inc.
$24.63
+0.00
+0.00%
996.481K
$24.56M
AVNTAvient Corporation
$36.76
-0.32
-0.86%
279.397K
$10.29M
AVTRAvantor, Inc.
$8.06
-0.04
-0.49%
8.036M
$63.92M
AVYAvery Dennison Corp.
$163.03
-0.90
-0.55%
449.256K
$73.48M
AWIArmstrong World Industries, Inc.
$168.46
-1.93
-1.13%
291.673K
$49.40M
AWKAmerican Water Works Company, Inc
$127.41
-1.01
-0.79%
1.236M
$157.80M
AWRAmerican States Water Company
$75.21
-0.08
-0.11%
187.332K
$14.13M
AXAxos Financial, Inc. Common Stock
$86.30
-8.50
-8.97%
1.547M
$136.36M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.69
+0.14
+1.12%
907.875K
$11.33M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$13.73
+0.23
+1.70%
47.744K
$649.93K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$11.89
+0.07
+0.59%
118.449K
$1.40M
AXPAmerican Express Company
$320.51
-2.54
-0.79%
1.894M
$608.66M
AXRAMREP Corporation
$28.07
+0.37
+1.34%
15.991K
$443.60K
AXSAxis Capital Holders Limited
$100.13
-0.28
-0.28%
445.354K
$44.86M
AXTAAxalta Coating Systems Ltd.
$27.73
-0.71
-2.50%
1.553M
$43.46M
AYIAcuity Brands, Inc.
$289.29
-0.48
-0.17%
200.923K
$58.20M
AZNAstraZeneca PLC
$184.74
-2.63
-1.40%
1.727M
$320.03M
AZOAutoZone, Inc.
$3,594.07
-109.96
-2.97%
231.532K
$834.98M
AZZAZZ Inc.
$143.52
+0.48
+0.34%
153.068K
$21.96M
BBarnes Group Inc.
$38.80
-0.54
-1.37%
9.071M
$353.63M
BABoeing Company
$226.70
-2.17
-0.95%
3.066M
$703.63M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$131.40
-0.77
-0.58%
6.03M
$795.73M
BACBank of America Corporation
$53.17
-0.30
-0.56%
21.42M
$1.15B
BAHBooz Allen Hamilton Holding Corporation
$79.30
+1.53
+1.97%
868.554K
$68.12M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.91
+0.11
+2.89%
2.632M
$10.29M
BALLBall Corporation
$61.33
+0.25
+0.41%
1.206M
$73.91M
BALYBally's Corporation
$13.32
-0.17
-1.26%
22.056K
$290.68K
BAMBrookfield Asset Management Ltd.
$48.25
+0.24
+0.50%
1.772M
$85.54M
BANCBanc of California, Inc.
$18.53
-0.20
-1.07%
2.004M
$37.43M
BAPCredicorp LTD
$321.97
-2.20
-0.68%
114.447K
$36.98M
BARKBARK, Inc.
$9.90
+0.35
+3.66%
27.288K
$263.08K
BAXBaxter International Inc.
$17.24
-0.34
-1.95%
9.545M
$165.63M
BBBlackBerry Limited
$5.43
+0.03
+0.50%
15.97M
$86.36M
BBAIBigBear.ai Holdings, Inc.
$4.13
+0.16
+4.00%
39.692M
$159.95M
BBARBanco BBVA Argentina S.A.
$13.56
-0.92
-6.35%
562.44K
$7.68M
BBBYBed Bath & Beyond, Inc.
$5.38
+0.39
+7.86%
5.762M
$30.96M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.85
-0.03
-0.77%
12.928M
$49.69M
BBDCBarings BDC, Inc.
$9.23
+0.09
+0.98%
400.649K
$3.69M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.49
-0.11
-3.06%
16.196K
$56.05K
BBTBeacon Financial Corporation
$28.71
+0.18
+0.63%
1.241M
$35.44M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$34.26
+0.41
+1.21%
156.859K
$5.37M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.99
-0.03
-0.14%
678.93K
$14.98M
BBWBuild-A-Bear Workshop, Inc.
$36.04
-0.90
-2.44%
240.65K
$8.73M
BBWIBath & Body Works, Inc.
$19.33
-0.11
-0.57%
4.073M
$79.16M
BBYBest Buy Company, Inc.
$60.06
-0.43
-0.71%
1.907M
$115.01M
BCBrunswick Corporation
$79.42
-0.03
-0.04%
508.897K
$40.33M
BCCBoise Cascade Company
$78.13
-1.76
-2.20%
198.659K
$15.59M
BCEBCE, Inc.
$23.96
+0.16
+0.67%
1.733M
$41.47M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$37.05
-0.88
-2.32%
164.528K
$6.13M
BCOThe Brink's Company
$107.37
+0.62
+0.58%
199.258K
$21.30M
BCSBarclays PLC
$23.25
-0.12
-0.51%
5.844M
$137.65M
BCSFBain Capital Specialty Finance, Inc.
$13.94
+0.20
+1.46%
412.923K
$5.76M
BCSSBain Capital GSS Investment Corp.
$10.15
-0.01
-0.05%
928
$9.42K
BDCBelden Inc.
$114.48
+2.00
+1.78%
641.865K
$72.81M
BDNBrandywine Realty Trust
$3.01
+0.00
+0.00%
1.943M
$5.85M
BDXBecton, Dickinson and Co.
$149.31
+0.27
+0.18%
2.026M
$302.18M
BEBloom Energy Corporation
$291.99
+8.97
+3.17%
9.063M
$2.58B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.00
-0.13
-0.76%
2.477M
$42.47M
BENFranklin Resources, Inc.
$29.63
-0.34
-1.13%
5.95M
$178.57M
BEPBrookfield Renewable Partners L.P.
$33.36
-1.27
-3.65%
1.586M
$53.18M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$34.85
-1.41
-3.89%
2.985M
$105.68M
BETABeta Technologies, Inc.
$16.15
+0.22
+1.38%
1.005M
$16.40M
BF.ABrown-Forman Corporation Class A
$26.15
-0.01
-0.02%
95.029K
$2.49M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$81.55
+0.44
+0.54%
476.485K
$38.93M
BF.BBrown-Forman Corporation Class B
$26.10
+0.33
+1.28%
2.481M
$63.68M
BFHBread Financial Holdings, Inc.
$85.34
+0.56
+0.66%
345.844K
$29.54M
BFLYButterfly Network, Inc.
$5.38
+0.60
+12.55%
6.08M
$31.06M
BFSSaul Centers, Inc.
$34.46
-0.14
-0.40%
25.84K
$888.18K
BGBunge Global SA
$124.51
-2.56
-2.01%
972.053K
$121.95M
BGSB&G Foods, Inc.
$5.62
+0.08
+1.51%
911.672K
$5.04M
BGSFBGSF, Inc.
$5.63
+0.19
+3.45%
16.154K
$90.90K
BGSIBoyd Group Services Inc.
$122.10
-1.16
-0.94%
11.204K
$1.38M
BHBiglari Holdings Inc. Class B Common Stock
$289.68
-19.67
-6.36%
44.443K
$13.25M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,529.86
-121.14
-7.34%
23.581K
$36.83M
BHCBausch Health Companies Inc.
$5.73
-0.06
-1.08%
2.958M
$16.51M
BHEBenchmark Electronics
$84.75
+2.70
+3.29%
712.886K
$59.08M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$79.55
+0.25
+0.32%
1.603M
$126.80M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.44
-0.02
-0.81%
207.563K
$501.08K
BHVNBiohaven Ltd.
$9.62
+0.03
+0.31%
910.166K
$8.86M
BILLBILL Holdings, Inc.
$39.04
+1.04
+2.74%
1.429M
$55.42M
BIOBio-Rad Laboratories, Inc.Class A
$256.55
-23.57
-8.41%
938.992K
$236.92M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$37.00
+0.86
+2.38%
576.37K
$20.73M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$37.99
+0.99
+2.68%
1.363M
$50.71M
BIRKBirkenstock Holding plc
$38.71
-0.03
-0.08%
1.681M
$65.68M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$93.51
-0.38
-0.40%
1.511M
$141.37M
BKBank of New York Mellon Corporation
$133.30
-1.07
-0.80%
2.084M
$280.79M
BKDBrookdale Senior Living, Inc.
$14.32
-0.04
-0.28%
2.056M
$29.62M
BKEThe Buckle, Inc.
$55.27
-0.34
-0.61%
126.943K
$7.03M
BKHBlack Hills Corporation
$75.50
+0.21
+0.28%
454.472K
$34.39M
BKKTBakkt Holdings, Inc.
$8.45
-0.07
-0.82%
630.637K
$5.45M
BKSYBlackSky Technology Inc.
$35.35
-0.25
-0.71%
859.89K
$30.73M
BKUBankunited, Inc.
$46.59
+0.11
+0.24%
350.217K
$16.38M
BKVBKV Corporation
$31.99
+0.46
+1.46%
605.577K
$18.89M
BLCOBausch + Lomb Corporation
$16.31
+0.41
+2.58%
623.466K
$10.10M
BLDTopBuild Corp. Common Stock
$438.98
-3.72
-0.84%
752.445K
$331.61M
BLDRBuilders FirstSource, Inc.
$75.55
-3.54
-4.48%
3.317M
$255.18M
BLKBlackrock, Inc.
$1,059.01
-6.59
-0.62%
394.531K
$421.85M
BLNDBlend Labs, Inc.
$1.50
+0.05
+3.45%
1.54M
$2.33M
BLSHBullish
$38.84
+0.71
+1.86%
789.091K
$30.57M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$53.63
+0.20
+0.37%
63.042K
$3.39M
BMABanco Macro S.A.
$68.86
-3.45
-4.77%
513.058K
$35.31M
BMIBadger Meter, Inc.
$121.98
+1.07
+0.88%
490.361K
$59.83M
BMNRBitMine Immersion Technologies, Inc.
$21.87
+0.47
+2.22%
27.802M
$606.33M
BMOBank of Montreal
$152.48
+0.76
+0.50%
412.435K
$63.04M
BMYBristol-Myers Squibb Co.
$58.50
-2.09
-3.45%
15.556M
$912.53M
BNBrookfield Corporation
$45.76
+0.64
+1.41%
3.914M
$177.91M
BNEDBarnes & Noble Education, Inc
$10.27
+0.36
+3.63%
243.731K
$2.51M
BNLBroadstone Net Lease, Inc.
$19.55
-0.25
-1.26%
1.88M
$37.07M
BNSBank of Nova Scotia
$78.00
+0.58
+0.75%
1.08M
$84.39M
BNTBrookfield Wealth Solutions Ltd.
$45.33
+0.36
+0.79%
10.492K
$476.40K
BOBSBobs Discount Furniture, Inc.
$11.00
+0.25
+2.33%
1.202M
$13.23M
BOCBoston Omaha Corporation
$12.01
-0.24
-1.96%
141.099K
$1.71M
BOHBank of Hawaii Corp.
$80.14
+0.63
+0.79%
317.801K
$25.43M
BOOTBoot Barn Holdings, Inc.
$171.47
+0.02
+0.01%
293.495K
$49.92M
BORRBorr Drilling Limited
$6.02
-0.01
-0.17%
4.731M
$28.52M
BOWBowhead Specialty Holdings Inc.
$24.32
+0.31
+1.29%
264.164K
$6.41M
BOXBOX, INC.
$25.01
+0.81
+3.35%
1.804M
$44.82M
BPBP p.l.c.
$46.37
-1.01
-2.13%
11.179M
$520.31M
BPREBluerock Private Real Estate Fund
$16.68
-0.01
-0.06%
474.655K
$7.89M
BRBroadridge Financial Solutions Inc
$154.56
+0.58
+0.38%
961.073K
$148.90M
BRBRBellRing Brands, Inc.
$17.20
-0.60
-3.37%
3.123M
$54.63M
BRCBrady Corporation
$82.16
+0.34
+0.42%
139.592K
$11.46M
BRCCBRC Inc.
$1.09
+0.01
+0.46%
225.285K
$247.75K
BRK.ABerkshire Hathaway Inc.
$710,300.00
-3,200.00
-0.45%
140
$99.99M
BRK.BBERKSHIRE HATHAWAY Class B
$474.64
+1.04
+0.22%
4.02M
$1.91B
BROBrown & Brown, Inc.
$57.42
-2.73
-4.54%
3.959M
$231.63M
BROSDutch Bros Inc.
$57.19
-0.32
-0.56%
2.645M
$151.95M
BRSLBrightstar Lottery
$12.80
-0.33
-2.51%
593.274K
$7.64M
BRSPBrightSpire Capital, Inc.
$5.84
+0.04
+0.69%
366.272K
$2.14M
BRTBRT Apartments Corp
$14.33
-0.12
-0.83%
24.671K
$354.17K
BRXBRIXMOR PROPERTY GROUP INC.
$29.77
-0.32
-1.06%
2.414M
$72.07M
BSACBanco Santander-Chile
$31.33
-0.60
-1.88%
283.645K
$8.91M
BSBRBANCO SANTANDER (BRASIL) SA
$5.79
-0.08
-1.36%
762.791K
$4.43M
BSMBlack Stone Minerals, L.P.
$14.24
-0.02
-0.14%
199.591K
$2.84M
BSXBoston Scientific Corp.
$56.68
-0.93
-1.61%
15.726M
$897.39M
BTEBaytex Energy Corp.
$4.97
-0.10
-1.97%
20.261M
$100.76M
BTGOBitGo Holdings, Inc.
$10.35
+0.17
+1.67%
320.67K
$3.32M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.71
-0.09
-0.15%
3.211M
$189.37M
BTUPeabody Energy Corporation
$26.55
-0.11
-0.41%
3.901M
$101.33M
BUDAnheuser-Busch INBEV SA/NV
$76.63
+1.13
+1.49%
1.086M
$82.40M
BURBurford Capital Limited
$5.20
+0.26
+5.26%
2.113M
$10.82M
BURLBURLINGTON STORES, INC.
$318.00
-2.01
-0.63%
290.552K
$92.60M
BVBrightView Holdings, Inc. Common Stock
$11.77
-0.13
-1.09%
386.943K
$4.60M
BVNCompania de Minas Buenaventura S.A.
$32.37
-0.22
-0.66%
588.83K
$19.00M
BWBabcock & Wilcox Enterprises, Inc.
$14.35
-1.31
-8.38%
3.103M
$44.97M
BWABorgWarner Inc.
$56.77
-0.20
-0.35%
2.025M
$115.00M
BWLPBW LPG Limited
$19.90
-0.04
-0.20%
310.72K
$6.15M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.83
-0.39
-2.26%
98.52K
$1.69M
BWXTBWX Technologies, Inc.
$217.00
+0.61
+0.28%
495.275K
$107.24M
BXBlackstone Inc.
$126.43
+0.85
+0.68%
4.972M
$630.51M
BXCBlueLinx Holdings Inc.
$52.10
-0.86
-1.62%
56.869K
$2.96M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.07
+0.08
+0.42%
1.451M
$27.77M
BXPBoston Properties, Inc.
$59.37
+0.91
+1.56%
1.289M
$76.05M
BXSLBlackstone Secured Lending Fund
$24.93
+0.51
+2.09%
3.365M
$84.48M
BYByline Bancorp, Inc. Common Stock
$32.56
+0.41
+1.28%
897.633K
$29.21M
BYDBoyd Gaming Corporation
$84.50
-2.45
-2.82%
672.951K
$57.25M
BZHBeazer Homes USA, Inc. New
$20.63
-0.96
-4.45%
548.676K
$11.24M
CCitigroup Inc.
$127.47
-0.38
-0.30%
7.862M
$1.01B
CAAPCorporacion America Airports S.A.
$24.10
-0.78
-3.14%
178.468K
$4.35M
CABOCable One, Inc.
$74.00
-14.44
-16.33%
316.792K
$24.63M
CACICACI INTERNATIONAL CLA
$513.29
-6.25
-1.20%
237.621K
$122.36M
CAECAE INC
$25.85
-0.27
-1.01%
572.652K
$14.85M
CAGConagra Brands, Inc.
$14.09
-0.26
-1.79%
9.172M
$129.93M
CAHCardinal Health, Inc.
$195.09
+2.21
+1.15%
1.767M
$343.58M
CALCaleres Inc
$13.43
+0.33
+2.52%
430.41K
$5.73M
CALXCALIX, INC.
$43.11
-0.45
-1.03%
645.702K
$28.09M
CALYCallaway Golf Company
$15.15
-0.15
-0.98%
2.161M
$32.99M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4551
+0.0291
+6.83%
711.144K
$321.57K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.38
+0.14
+0.66%
107.648K
$2.29M
CARRCarrier Global Corporation
$67.45
+0.28
+0.42%
6.199M
$420.29M
CARSCars.com Inc. Common Stock
$11.07
+0.08
+0.73%
365.833K
$4.04M
CATCaterpillar Inc.
$889.45
-0.66
-0.07%
2.162M
$1.93B
CATOCATO CORP
$2.86
+0.00
+0.00%
10.712K
$30.73K
CAVACAVA Group, Inc.
$90.97
-2.44
-2.61%
2.429M
$225.69M
CBChubb Limited
$326.22
-0.78
-0.24%
1.08M
$354.21M
CBANColony Bankcorp Inc
$19.83
-0.08
-0.40%
136.35K
$2.71M
CBLCBL & Associates Properties, Inc.
$43.50
-1.52
-3.38%
197.346K
$8.66M
CBNAChain Bridge Bancorp, Inc.
$37.94
+0.19
+0.50%
2.241K
$84.69K
CBRECBRE GROUP, INC.
$141.81
-0.92
-0.64%
1.089M
$155.17M
CBTCabot Corporation
$77.33
+0.37
+0.48%
224.113K
$17.32M
CBUCommunity Financial System, Inc.
$63.63
+0.27
+0.43%
137.726K
$8.80M
CBZCBIZ, Inc.
$32.16
+1.66
+5.44%
1.244M
$39.63M
CCThe Chemours Company
$28.00
+1.05
+3.90%
2.152M
$59.03M
CCICrown Castle Inc.
$89.26
+0.48
+0.54%
2.834M
$253.84M
CCJCameco Corporation
$120.60
-2.44
-1.98%
2.014M
$242.33M
CCKCrown Holdings Inc.
$100.15
+1.84
+1.87%
1.201M
$120.06M
CCLCarnival Corporation
$26.58
+0.07
+0.26%
20.496M
$550.22M
CCMConcord Medical Services Holding Limited
$3.95
-0.07
-1.74%
1.608K
$6.24K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
+0.02
+0.84%
3.692M
$8.84M
CCSCENTURY COMMUNITIES, INC.
$55.55
-0.47
-0.84%
115.887K
$6.45M
CCUCompania Cervecerias Unidas S.A.
$11.20
-0.28
-2.44%
78.874K
$889.67K
CDECoeur Mining, Inc.
$17.63
-0.35
-1.95%
15.211M
$272.24M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$28.25
+0.29
+1.04%
44.531K
$1.25M
CDPCOPT Defense Properties
$31.01
-0.24
-0.77%
757.146K
$23.55M
CDRECadre Holdings, Inc.
$29.83
+0.18
+0.59%
376.354K
$11.11M
CECelanese Corporation Common Stock
$69.26
+1.50
+2.21%
1.376M
$94.47M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.00
-0.21
-1.48%
543.097K
$7.64M
CFCF Industries Holding, Inc.
$122.92
-1.28
-1.03%
1.903M
$234.63M
CFGCitizens Financial Group, Inc.
$64.47
-0.58
-0.89%
2.227M
$143.92M
CFNDC1 Fund Inc.
$3.70
+0.00
+0.00%
23.318K
$86.66K
CFRCullen/Frost Bankers Inc.
$140.36
-4.57
-3.15%
533.594K
$75.31M
CGAUCenterra Gold Inc.
$17.37
+0.12
+0.71%
1.775M
$30.63M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.59
+0.37
+2.15%
142.833K
$2.51M
CHDChurch & Dwight Co., Inc.
$96.02
-1.04
-1.07%
3.152M
$304.90M
CHEChemed Corporation
$422.27
-2.71
-0.64%
202.67K
$85.54M
CHGGCHEGG, INC.
$1.13
+0.04
+3.67%
483.404K
$542.52K
CHHChoice Hotels Intnl.
$100.70
+1.62
+1.64%
923.153K
$94.22M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.72
+0.03
+1.12%
189.73K
$512.15K
CHPTChargePoint Holdings, Inc.
$6.34
-0.07
-1.09%
273.064K
$1.74M
CHTCHUNGHWA TELECOM CO., LTD
$43.13
-0.23
-0.53%
129.48K
$5.59M
CHWYChewy, Inc.
$25.49
+0.07
+0.28%
5.061M
$128.78M
CIThe Cigna Group
$283.27
-7.31
-2.52%
1.298M
$368.77M
CIACitizens, Inc.
$5.38
-0.02
-0.37%
22.165K
$119.50K
CIBBancolombia S.A.
$66.98
-1.21
-1.77%
248.527K
$16.62M
CIENCiena Corporation
$537.00
+9.42
+1.79%
1.657M
$890.04M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.50
-0.03
-1.03%
1.956M
$4.92M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.27
-0.01
-0.30%
256
$838.00
CIMChimera Investment Corp.
$13.90
+0.15
+1.09%
464.944K
$6.47M
CINTCI&T Inc
$4.33
+0.23
+5.61%
42.523K
$176.04K
CIONCION Investment Corporation
$7.97
+0.21
+2.71%
347.469K
$2.74M
CLColgate-Palmolive Company
$87.06
+1.70
+1.99%
8.107M
$711.70M
CLBCore Laboratories Inc.
$13.79
-0.86
-5.87%
911.912K
$12.65M
CLBRColombier Acquisition Corp. II
$10.08
+0.03
+0.30%
17.591K
$177.11K
CLDTCHATHAM LODGING TRUST
$8.76
+0.08
+0.92%
276.004K
$2.41M
CLFCleveland-Cliffs Inc.
$10.45
+0.25
+2.48%
16.784M
$174.12M
CLHClean Harbors, Inc
$311.43
-1.25
-0.40%
201.05K
$62.61M
CLPRClipper Realty Inc. Common Stock
$3.42
+0.02
+0.59%
28.196K
$95.57K
CLSCelestica, Inc.
$417.00
+7.41
+1.81%
2.218M
$923.49M
CLVTClarivate Plc
$2.80
-0.07
-2.44%
8.059M
$23.06M
CLWClearwater Paper Corporation
$13.36
-0.35
-2.55%
157.349K
$2.12M
CLXClorox Company
$87.23
-9.21
-9.55%
13.108M
$1.15B
CMCanadian Imperial Bank of Commerce
$112.18
+1.79
+1.62%
1.199M
$134.70M
CMBTEURONAV NV
$13.60
-0.16
-1.17%
573.719K
$7.84M
CMCCommercial Metals Company
$68.66
-0.30
-0.44%
586.477K
$40.47M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.32
-0.25
-4.49%
6.267K
$34.33K
CMDBCostamare Bulkers Holdings Limited
$16.97
-0.50
-2.86%
18.999K
$322.98K
CMGChipotle Mexican Grill, Inc.
$32.96
-1.03
-3.02%
18.716M
$623.43M
CMICummins Inc.
$658.13
-12.88
-1.92%
543.711K
$359.48M
CMPCompass Minerals International, Inc.
$26.26
-0.45
-1.68%
329.864K
$8.75M
CMRECostamare Inc.
$16.47
-0.15
-0.90%
213.125K
$3.50M
CMSCMS Energy Corporation
$76.03
-0.71
-0.93%
2.581M
$197.43M
CMTGClaros Mortgage Trust, Inc.
$2.72
+0.08
+3.03%
258.957K
$710.55K
CNACNA Financial Corporation
$48.04
-0.19
-0.39%
400.848K
$19.31M
CNCCentene Corporation
$53.23
-0.46
-0.86%
5.246M
$280.82M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.78
-0.01
-0.36%
300
$837.00
CNHCNH INDUSTRIAL N.V.
$10.75
+0.04
+0.37%
11.953M
$126.22M
CNICanadian National Railway
$111.92
-0.21
-0.19%
1.388M
$156.02M
CNKCinemark Holdings, Inc.
$28.16
-1.36
-4.61%
4.217M
$117.62M
CNMCore & Main, Inc.
$49.02
-1.35
-2.68%
1.015M
$50.01M
CNMDCONMED Corporation
$36.80
+0.14
+0.38%
345.315K
$12.70M
CNNECannae Holdings, Inc. Common Stock
$13.67
+0.16
+1.18%
413.842K
$5.66M
CNOCNO Financial Group, Inc.
$44.63
+0.18
+0.40%
726.268K
$32.10M
CNPCenterPoint Energy, Inc.
$43.35
-0.30
-0.69%
3.819M
$166.61M
CNQCanadian Natural Resources Limited
$46.96
-0.73
-1.53%
7.586M
$357.41M
CNRCore Natural Resources, Inc.
$87.02
-2.72
-3.03%
705.946K
$60.99M
CNSCohen & Steers Inc.
$69.29
-1.00
-1.42%
303.037K
$21.39M
CNXCNX Resources Corporation
$37.88
-1.03
-2.65%
1.314M
$49.79M
CODICompass Diversified
$11.57
-0.12
-1.03%
972.248K
$11.38M
COFCapital One Financial
$192.01
+0.71
+0.37%
4.174M
$802.03M
COHRCoherent Corp.
$331.20
+11.49
+3.59%
4.276M
$1.41B
COLDAmericold Realty Trust, Inc.
$12.28
+0.05
+0.41%
3.907M
$48.07M
COMPCompass, Inc.
$7.40
-0.17
-2.25%
8.998M
$67.61M
CONConcentra Group Holdings Parent, Inc.
$22.53
+0.06
+0.27%
383.137K
$8.65M
COOKTraeger, Inc.
$41.20
+0.46
+1.12%
3.687K
$150.87K
COPConocoPhillips
$123.11
-2.67
-2.13%
6.193M
$766.98M
CORCencora, Inc.
$304.14
-3.87
-1.26%
1.193M
$364.29M
COSOCoastalSouth Bancshares, Inc.
$25.62
-0.20
-0.76%
180.841K
$4.67M
COTYCOTY INC
$2.52
+0.06
+2.35%
7.405M
$18.55M
COURCoursera, Inc.
$6.05
+0.10
+1.71%
4.253M
$26.21M
CPCanadian Pacific Kansas City Limited
$85.90
-1.06
-1.22%
2.053M
$177.64M
CPACopa Holdings, S.A.
$116.23
+0.50
+0.43%
277.151K
$32.23M
CPACCEMENTOS PACASMAYO S.A.A.
$10.65
+0.00
+0.00%
6.239K
$66.79K
CPAYCorpay, Inc.
$307.22
+0.75
+0.24%
192.229K
$59.06M
CPFCentral Pacific Financial Corporation
$33.70
+0.27
+0.81%
69.449K
$2.35M
CPKChesapeake Utilities
$126.94
+0.45
+0.36%
54.728K
$6.96M
CPNGCoupang, Inc.
$20.57
+0.59
+2.95%
16.131M
$329.71M
CPRICapri Holdings Limited
$19.63
+0.12
+0.62%
2.75M
$54.20M
CPSCooper-Standard Automotive Inc.
$31.23
+1.13
+3.75%
93.603K
$2.83M
CPTCamden Property Trust
$104.45
-0.57
-0.54%
1.478M
$154.76M
CQPCheniere Energy Partners, LP
$66.90
+0.15
+0.22%
44.646K
$2.97M
CRCrane Company
$172.24
-5.49
-3.09%
528.037K
$91.68M
CRBGCorebridge Financial, Inc.
$27.52
-0.02
-0.07%
5.351M
$148.25M
CRCCalifornia Resources Corporation
$68.37
+0.11
+0.16%
485.438K
$33.00M
CRCLCircle Internet Group, Inc.
$100.60
+9.72
+10.70%
9.122M
$886.74M
CRD.ACrawford & Company Class A
$10.46
-0.72
-6.44%
14.546K
$152.31K
CRD.BCrawford & Company Class B
$9.83
-0.86
-8.04%
1.304K
$13.77K
CRGYCrescent Energy Company
$13.48
+0.03
+0.26%
4.75M
$63.36M
CRHCRH Public Limited Company
$115.51
-2.91
-2.46%
3.318M
$387.09M
CRICarter's Inc.
$33.71
-2.41
-6.67%
2.043M
$68.81M
CRKComstock Resources, Inc.
$17.57
+0.15
+0.84%
1.379M
$23.84M
CRLCharles River Laboratories International, Inc.
$165.78
-1.19
-0.71%
427.566K
$70.92M
CRMSalesforce, Inc.
$183.67
+7.14
+4.04%
11.362M
$2.08B
CRSCarpenter Technology Corp
$429.41
+1.21
+0.28%
440.76K
$188.34M
CRTCross Timbers Royalty Trust
$10.81
+0.05
+0.49%
18.307K
$195.62K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.03
-0.01
-0.12%
289.067K
$1.16M
CSLCarlisle Companies, Inc.
$357.04
+1.78
+0.50%
264.168K
$94.30M
CSRCenterspace
$68.38
+0.11
+0.16%
47.465K
$3.25M
CSTMConstellium SE Class A Ordinary shares
$32.63
+1.35
+4.32%
2.509M
$80.16M
CSVCarriage Services, Inc.
$49.26
+0.16
+0.33%
39.05K
$1.92M
CSWCSW Industrials, Inc.
$286.73
-4.47
-1.54%
48.615K
$13.99M
CTEVClaritev Corporation
$24.79
-2.26
-8.35%
40.904K
$1.02M
CTOCTO Realty Growth, Inc.
$20.44
+0.19
+0.94%
289.724K
$5.90M
CTOSCustom Truck One Source, Inc.
$10.10
+0.25
+2.54%
2.184M
$21.79M
CTRACoterra Energy Inc.
$35.07
-0.82
-2.28%
5.571M
$196.66M
CTRECareTrust REIT, Inc
$39.19
-0.26
-0.66%
972.667K
$38.21M
CTRICenturi Holdings, Inc.
$39.25
+1.65
+4.39%
1.565M
$60.56M
CTSCTS Corporation
$57.00
-0.10
-0.18%
201.207K
$11.37M
CTVACorteva, Inc. Common Stock
$81.15
+0.14
+0.18%
2.591M
$210.51M
CUBECubeSmart
$40.14
-0.34
-0.84%
3.199M
$129.05M
CUBICUSTOMERS BANCORP INC
$77.08
+0.81
+1.06%
222.379K
$17.17M
CUKCarnival PLC
$26.61
+0.15
+0.57%
2.045M
$54.78M
CURBCurbline Properties Corp.
$27.49
-0.11
-0.40%
406.468K
$11.20M
CURVTorrid Holdings Inc.
$1.68
-0.05
-2.89%
116.477K
$197.58K
CUZCousins Properties Inc.
$25.69
+0.08
+0.31%
1.813M
$46.52M
CVECenovus Energy Inc.
$29.55
+0.31
+1.06%
9.003M
$261.56M
CVEOCiveo Corporation
$31.48
-0.67
-2.08%
127.847K
$4.16M
CVICVR ENERGY, INC.
$33.46
+0.32
+0.98%
722.519K
$23.81M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$33.68
-1.18
-3.38%
141.617K
$4.79M
CVNACarvana Co.
$381.70
-14.30
-3.61%
4.132M
$1.60B
CVSCVS HEALTH CORPORATION
$82.16
-1.13
-1.36%
4.111M
$340.20M
CVSACovista Inc.
$113.86
-1.36
-1.18%
181.647K
$20.71M
CVXChevron Corporation
$190.63
-2.71
-1.40%
9.819M
$1.88B
CWCurtiss-Wright Corp.
$713.14
-7.06
-0.98%
145.32K
$103.70M
CWANClearwater Analytics Holdings, Inc.
$24.21
+0.01
+0.04%
2.939M
$71.28M
CWENClearway Energy, Inc. Class C Common Stock
$40.03
-0.33
-0.81%
1.058M
$42.75M
CWEN.AClearway Energy, Inc. Class A Common Stock
$40.43
+0.00
+0.00%
166.498K
$6.73M
CWHCamping World Holdings, Inc.
$7.77
-0.42
-5.17%
4.713M
$36.47M
CWKCushman & Wakefield plc Ordinary Shares
$14.11
+0.07
+0.50%
999.234K
$14.09M
CWTCalifornia Water Service
$42.36
+0.12
+0.28%
517.48K
$21.90M
CXCemex S.A.B. de C.V.
$12.00
-0.30
-2.44%
2.278M
$27.96M
CXMSprinklr, Inc.
$5.10
+0.18
+3.66%
3.872M
$20.01M
CXTCrane NXT, Co.
$44.60
-0.08
-0.18%
446.656K
$19.88M
CXWCoreCivic, Inc.
$20.58
+0.12
+0.59%
430.859K
$8.85M
CYDChina Yuchai International Ltd.
$40.00
-1.34
-3.24%
42.048K
$1.69M
CYHCommunity Health Systems, Inc.
$2.97
+0.13
+4.58%
1.282M
$3.78M
DDominion Energy, Inc Common Stock
$63.94
-0.56
-0.87%
4.437M
$285.99M
DACDanaos Corporation
$119.68
-0.73
-0.61%
121.458K
$14.37M
DALDelta Air Lines, Inc.
$68.95
+0.96
+1.41%
7.992M
$554.44M
DANDana Incorporated
$35.87
-0.58
-1.59%
900.052K
$32.22M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.85
-0.78
-6.71%
13.698K
$151.36K
DARDARLING INGREDIENTS INC.
$63.77
-0.46
-0.72%
2.945M
$188.47M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.16
+0.12
+3.07%
195.582K
$810.87K
DBDeutsche Bank Aktiengesellschaft
$31.13
+0.08
+0.26%
1.97M
$61.61M
DBDDiebold Nixdorf, Incorporated
$77.86
+1.05
+1.37%
387.508K
$29.89M
DBIDesigner Brands Inc.
$7.57
+0.07
+0.93%
336.242K
$2.52M
DBRGDigitalBridge Group, Inc.
$15.55
-0.01
-0.06%
2.304M
$35.84M
DCHDauch Corporation
$5.65
-0.06
-1.05%
2.136M
$12.13M
DCIDonaldson Company, Inc.
$86.22
-1.95
-2.21%
558.188K
$48.23M
DCODucommun Incorporated
$141.19
-0.74
-0.52%
98.858K
$14.00M
DCOMDime Community Bancshares, Inc. Common Stock
$36.07
+0.18
+0.50%
165.753K
$6.00M
DDDuPont de Nemours, Inc. Common Stock
$46.24
+0.58
+1.27%
2.735M
$126.19M
DDD3D Systems Corp
$2.33
-0.08
-3.32%
2.308M
$5.45M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.59
+0.08
+2.99%
195.706K
$506.79K
DDSDillards Inc.
$565.42
-3.80
-0.67%
49.971K
$28.24M
DEDeere & Company
$577.07
-12.80
-2.17%
660.559K
$383.38M
DEAEasterly Government Properties, Inc.
$23.56
+0.15
+0.64%
152.646K
$3.59M
DECDiversified Energy Company plc
$16.45
-0.20
-1.20%
412.389K
$6.78M
DECKDeckers Outdoor Corp
$100.88
-1.32
-1.29%
1.079M
$109.46M
DEIDouglas Emmett, Inc.
$10.94
+0.13
+1.20%
1.414M
$15.38M
DELLDell Technologies Inc.
$210.70
+1.75
+0.84%
2.849M
$596.95M
DEODiageo plc
$80.05
-0.60
-0.74%
1.223M
$98.06M
DFHDream Finders Homes, Inc.
$15.50
+0.90
+6.16%
603.957K
$9.17M
DFINDonnelley Financial Solutions, Inc.
$50.80
+0.50
+0.99%
164.553K
$8.34M
DGDollar General Corp.
$114.45
-1.43
-1.23%
1.663M
$190.28M
DGXQuest Diagnostics Inc.
$192.67
-1.53
-0.79%
532.457K
$102.79M
DHID.R. Horton Inc.
$149.80
-4.06
-2.64%
1.772M
$268.33M
DHRDanaher Corporation
$174.61
-4.34
-2.43%
3.447M
$605.23M
DHTDHT HOLDINGS, INC.
$18.87
+0.39
+2.11%
1.708M
$31.67M
DHXDHI Group, Inc.
$2.53
+0.19
+8.12%
375.769K
$960.02K
DINDine Brands Global, Inc.
$26.94
-0.84
-3.02%
238.992K
$6.44M
DINOHF Sinclair Corporation
$68.50
+1.29
+1.92%
3.692M
$254.72M
DISThe Walt Disney Company
$103.07
-0.68
-0.66%
5.259M
$544.62M
DKDelek US Holdings, Inc.
$46.73
+0.14
+0.30%
862.078K
$39.89M
DKLDELEK LOGISTICS PARTNERS, LP
$53.97
+0.62
+1.16%
88.345K
$4.70M
DKSDick's Sporting Goods, Inc.
$224.62
-2.30
-1.01%
617.354K
$139.80M
DLBDolby Laboratories, Inc.Class A
$57.54
-6.60
-10.29%
1.945M
$110.46M
DLNGDYNAGAS LNG PARNERS LP
$3.90
+0.05
+1.30%
55.095K
$215.45K
DLRDigital Realty Trust, Inc.
$200.70
-0.24
-0.12%
1.738M
$348.86M
DLXDeluxe Corporation
$31.90
+0.75
+2.41%
292.257K
$9.25M
DNAGinkgo Bioworks Holdings, Inc.
$9.62
+1.19
+14.07%
2.016M
$18.67M
DNOWDNOW Inc.
$13.41
-0.08
-0.59%
2.264M
$30.10M
DOCHealthpeak Properties, Inc.
$16.41
+0.24
+1.45%
8.287M
$135.62M
DOCNDigitalOcean Holdings, Inc.
$103.97
+7.54
+7.82%
2.51M
$256.87M
DOCSDoximity, Inc.
$25.35
+0.91
+3.72%
2.233M
$55.72M
DOLEDole plc
$15.14
-0.04
-0.26%
537.276K
$8.09M
DOUGDouglas Elliman Inc.
$1.96
-0.05
-2.49%
199.573K
$394.96K
DOVDover Corporation
$225.79
-0.62
-0.27%
605.414K
$136.44M
DOWDow Inc.
$40.25
-0.25
-0.61%
8.366M
$338.17M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$19.14
-0.08
-0.42%
489.501K
$9.36M
DRDDRDGOLD Ltd.
$26.90
-0.27
-0.99%
98.198K
$2.64M
DRIDarden Restaurants, Inc.
$194.76
-5.80
-2.89%
966.616K
$189.20M
DSXDiana Shipping, Inc.
$2.56
+0.08
+3.37%
355.317K
$905.62K
DTDynatrace, Inc.
$37.94
+1.73
+4.77%
4.007M
$150.40M
DTEDTE Energy Company
$148.79
-2.90
-1.91%
1.195M
$179.78M
DTMDT Midstream, Inc.
$147.46
-0.53
-0.36%
1.175M
$174.40M
DUKDuke Energy Corporation
$128.60
-0.95
-0.73%
2.173M
$281.45M
DVDoubleVerify Holdings, Inc.
$11.31
+0.29
+2.63%
1.966M
$22.29M
DVADaVita Inc.
$151.65
-3.49
-2.25%
423.584K
$64.79M
DVNDevon Energy Corporation
$50.56
-0.81
-1.58%
8.417M
$424.92M
DXDynex Capital, Inc.
$13.61
-0.01
-0.07%
3.908M
$53.21M
DXCDXC Technology Company
$11.88
+0.56
+4.95%
3.292M
$38.83M
DXYZDestiny Tech100 Inc.
$34.95
+2.83
+8.81%
1.902M
$64.18M
DYDycom Industries, Inc.
$433.60
+19.50
+4.71%
348.458K
$148.29M
EENI S.p.A.
$55.71
-0.79
-1.40%
242.826K
$13.65M
EAFGrafTech International Ltd.
$8.38
-0.29
-3.34%
611.396K
$4.61M
EARNEllington Credit Company
$4.79
+0.08
+1.70%
424.637K
$2.01M
EATBrinker International, Inc.
$148.58
-3.66
-2.40%
821.84K
$122.11M
EBFEnnis, Inc.
$21.10
+0.20
+0.96%
101.241K
$2.13M
EBSEmergent Biosolutions, Inc.
$8.42
+0.03
+0.41%
1.338M
$11.30M
ECEcopetrol S.A
$14.00
-0.15
-1.06%
1.563M
$21.74M
ECGEverus Construction Group, Inc.
$149.14
+2.61
+1.78%
362.514K
$53.77M
ECLEcolab, Inc.
$260.00
-0.60
-0.23%
763.633K
$198.76M
ECOOkeanis Eco Tankers Corp.
$54.60
-0.40
-0.73%
282.26K
$15.43M
ECVTEcovyst Inc.
$14.64
+0.46
+3.24%
1.175M
$16.90M
EDConsolidated Edison, Inc.
$110.49
-1.00
-0.90%
1.345M
$149.61M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$23.90
-1.43
-5.65%
143.241K
$3.44M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$53.82
-1.01
-1.84%
232.981K
$12.58M
EEExcelerate Energy, Inc.
$34.47
-0.43
-1.23%
167.887K
$5.76M
EEXEmerald Holding, Inc.
$4.86
+0.18
+3.85%
3.315K
$15.84K
EFCEllington Financial Inc. Common Stock
$13.21
-0.04
-0.30%
899.697K
$11.90M
EFOREverforth, Inc.
$21.30
+0.20
+0.95%
2.001M
$42.55M
EFXEquifax, Incorporated
$173.85
-0.09
-0.05%
880.516K
$153.76M
EFXTEnerflex Ltd.
$27.30
+0.30
+1.11%
327.398K
$8.82M
EGEverest Group, Ltd.
$353.57
-3.19
-0.89%
297.77K
$105.92M
EGOEldorado Gold Corporation
$29.86
-1.23
-3.96%
5.828M
$173.22M
EGPEastGroup Properties Inc.
$200.18
-1.02
-0.51%
209.035K
$41.88M
EGYVaalco Energy, Inc.
$6.48
-0.09
-1.40%
717.905K
$4.61M
EHABEnhabit, Inc.
$13.75
+0.01
+0.07%
916.328K
$12.59M
EHCEncompass Health Corporation Common Stock
$107.48
+7.15
+7.13%
1.565M
$167.71M
EIGEmployers Holdings, Inc.
$41.92
-0.20
-0.47%
144.725K
$6.10M
EIXEdison International
$69.23
-0.26
-0.37%
2.491M
$173.64M
ELThe Estee Lauder Companies Inc. Class A
$79.18
+2.47
+3.22%
6.321M
$509.48M
ELANElanco Animal Health Incorporated Common Stock
$22.51
+0.14
+0.63%
3.28M
$73.87M
ELFe.l.f. Beauty, Inc.
$60.71
-3.26
-5.10%
3.786M
$231.10M
ELMEElme Communities
$2.16
-0.05
-2.05%
952.729K
$2.07M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$12.64
-0.06
-0.47%
81.21K
$1.03M
ELSEquity Lifestyle Properties, Inc.
$62.82
-0.47
-0.74%
824.702K
$51.86M
ELVElevance Health, Inc.
$371.75
-4.67
-1.24%
589.892K
$220.30M
EMAEmera Incorporated
$52.99
+0.12
+0.23%
183.448K
$9.72M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$62.61
-0.14
-0.22%
829.824K
$51.97M
EMEEMCOR Group, Inc.
$901.00
+9.33
+1.05%
264.328K
$237.12M
EMNEastman Chemical Company
$77.51
+4.42
+6.05%
2.325M
$177.65M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.04
-0.07
-0.33%
9.362K
$196.44K
EMREmerson Electric Co.
$137.44
-3.00
-2.14%
2.217M
$306.45M
ENBEnbridge, Inc
$54.66
-0.42
-0.76%
2.907M
$160.12M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.48
-0.12
-2.61%
200.462K
$897.19K
ENOVEnovis Corporation
$23.62
+0.18
+0.77%
525.458K
$12.38M
ENREnergizer Holdings, Inc
$19.68
+0.10
+0.51%
686.763K
$13.47M
ENSEnerSys, Inc.
$212.39
-0.87
-0.41%
139.834K
$29.80M
ENVAEnova International, Inc.
$170.93
+1.52
+0.90%
122.115K
$20.80M
EOGEOG Resources, Inc.
$139.50
-1.07
-0.76%
2.159M
$299.32M
EPACEnerpac Tool Group Corp.
$34.94
-0.16
-0.46%
233.964K
$8.17M
EPAMEPAM SYSTEMS, INC.
$112.33
-1.45
-1.27%
950.441K
$107.39M
EPCEdgewell Personal Care Company
$22.55
+0.00
+0.00%
409.202K
$9.18M
EPDEnterprise Products Partners L.P.
$38.29
-0.19
-0.49%
3.078M
$117.66M
EPREPR Properties
$55.28
-0.53
-0.95%
465.165K
$25.80M
EPRTEssential Properties Realty Trust, Inc.
$31.26
-0.17
-0.54%
1.278M
$40.03M
EQBKEquity Bancshares, Inc.
$45.94
+0.66
+1.46%
35.765K
$1.64M
EQHEquitable Holdings, Inc.
$42.15
-0.05
-0.12%
3.305M
$140.44M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$39.70
-1.05
-2.58%
3.3M
$131.16M
EQREquity Residential
$64.75
-0.63
-0.96%
1.705M
$111.66M
EQSEquus Total Return, Inc.
$1.15
-0.05
-4.17%
5.689K
$6.70K
EQTEQT CORP
$58.36
-1.72
-2.86%
5.418M
$318.36M
EROEro Copper Corp.
$25.56
-0.20
-0.78%
762.263K
$19.34M
ESEversource Energy
$71.25
+0.55
+0.78%
1.766M
$125.90M
ESABESAB Corporation
$97.94
-0.33
-0.34%
281.031K
$27.63M
ESEESCO Technologies, Inc.
$324.39
+0.44
+0.14%
135.404K
$43.81M
ESIElement Solutions Inc.
$43.30
+0.71
+1.67%
2.217M
$94.72M
ESNTEssent Group LTD
$60.03
-0.49
-0.81%
591.12K
$35.48M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.62
+0.05
+0.90%
1.796M
$10.01M
ESSEssex Property Trust, Inc
$263.34
+0.13
+0.05%
276.813K
$72.82M
ESTCElastic N.V.
$48.19
+1.76
+3.79%
1.286M
$62.70M
ETEnergy Transfer LP Common Units representing limited partner interests
$20.05
-0.13
-0.66%
23.225M
$463.94M
ETDEthan Allen Interiors Inc
$20.82
-0.52
-2.44%
488.456K
$10.28M
ETNEaton Corporation, plc Ordinary Shares
$426.74
-6.27
-1.45%
2.154M
$919.31M
ETREntergy Corporation
$116.43
-1.48
-1.26%
1.526M
$178.97M
ETSYEtsy, Inc.
$63.26
-1.08
-1.68%
2.778M
$177.56M
EVACEQV Ventures Acquisition Corp. II
$10.14
+0.00
+0.03%
372.431K
$3.78M
EVCEntravision Communication
$3.83
+0.06
+1.59%
225.653K
$855.19K
EVEXEve Holding, Inc.
$2.90
+0.02
+0.69%
725.67K
$2.10M
EVHEvolent Health, Inc Class A Common Stock
$3.75
+0.00
+0.00%
1.325M
$4.94M
EVMNEvommune, Inc.
$24.50
+0.50
+2.08%
294.485K
$7.25M
EVREvercore Inc.
$316.79
-4.50
-1.40%
575.171K
$183.24M
EVTCEVERTEC, INC.
$29.20
-0.33
-1.12%
118.744K
$3.48M
EVTLVertical Aerospace Ltd.
$2.41
+0.06
+2.58%
1.766M
$4.20M
EWEdwards Lifesciences Corp
$83.98
+0.48
+0.57%
5.156M
$433.99M
EXKEndeavour Silver Corp.
$9.11
-0.12
-1.30%
4.688M
$43.17M
EXPEagle Materials, Inc.
$210.99
+0.88
+0.42%
244.056K
$51.29M
EXPDExpeditors International of Washington, Inc.
$147.23
-0.66
-0.45%
561.216K
$82.71M
EXRExtra Space Storage, Inc.
$142.02
-1.31
-0.91%
824.435K
$117.36M
FFord Motor Company
$11.89
-0.18
-1.49%
45.396M
$540.16M
FAFFirst American Financial Corporation
$68.52
-1.61
-2.30%
777.857K
$53.54M
FBINFortune Brands Innovations, Inc.
$39.91
-0.63
-1.55%
1.086M
$43.51M
FBKFB Financial Corporation
$54.17
+0.10
+0.18%
158.555K
$8.60M
FBPFirst BanCorp.
$24.31
+0.03
+0.12%
868.843K
$21.15M
FBRTFranklin BSP Realty Trust, Inc.
$9.22
+0.12
+1.32%
502.49K
$4.65M
FCFranklin Covey Company
$21.51
+0.31
+1.46%
51.486K
$1.09M
FCFFirst Commonwealth Financial Corporation
$18.46
+0.05
+0.27%
399.008K
$7.36M
FCNFTI Consulting, Inc.
$173.76
-5.55
-3.09%
414.458K
$73.90M
FCPTFour Corners Property Trust, Inc.
$25.37
-0.20
-0.78%
432.06K
$10.98M
FCRSFutureCrest Acquisition Corp.
$10.23
+0.00
+0.00%
104.982K
$1.07M
FCXFreeport-McMoran Inc.
$56.77
-1.01
-1.75%
11.998M
$684.81M
FDPFresh Del Monte Produce Inc.
$40.52
-1.37
-3.27%
146.078K
$6.04M
FDSFactset Research Systems
$227.58
+0.00
+0.00%
468.788K
$108.20M
FDXFedEx Corporation
$393.50
-9.81
-2.43%
919.456K
$364.42M
FEFirstEnergy Corp.
$46.92
-0.60
-1.26%
10.291M
$484.82M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.42
+0.00
+0.00%
148
$1.54K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.79
-0.04
-1.92%
2.535K
$4.59K
FERGFerguson plc
$264.27
-3.44
-1.28%
993.254K
$263.37M
FETForum Energy Technologies, Inc.
$58.51
-4.36
-6.93%
376.512K
$21.39M
FFFuture Fuel Corporation
$4.87
-0.04
-0.81%
504.513K
$2.48M
FGF&G Annuities & Life, Inc.
$28.60
-0.04
-0.14%
382.942K
$11.00M
FHIFederated Hermes, Inc.
$54.12
-3.97
-6.83%
1.396M
$76.65M
FHNFirst Horizon Corporation
$24.89
-0.07
-0.28%
2.438M
$60.74M
FICOFair Isaac Corporation
$1,032.59
+7.59
+0.74%
217.466K
$224.05M
FIGFigma, Inc.
$18.80
+1.10
+6.21%
21.445M
$403.24M
FIGSFIGS, Inc.
$15.70
+0.74
+4.95%
3.937M
$60.18M
FIHLFidelis Insurance Holdings Limited
$21.22
+0.09
+0.43%
322.289K
$6.86M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.02
+0.07
+1.41%
885.451K
$4.46M
FISFidelity National Information Services, Inc.
$46.54
+0.01
+0.02%
2.68M
$125.29M
FIXComfort Systems USA, Inc.
$1,867.02
+26.77
+1.45%
266.513K
$494.20M
FLGFlagstar Financial, Inc.
$13.94
-0.03
-0.21%
2.625M
$36.75M
FLNGFLEX LNG Ltd. Ordinary Shares
$32.20
-0.23
-0.71%
249.62K
$8.01M
FLOFlowers Foods, Inc.
$8.77
-0.29
-3.20%
3.996M
$35.07M
FLOCFlowco Holdings Inc.
$25.71
+0.88
+3.56%
466.131K
$11.69M
FLRFluor Corporation
$52.60
-0.75
-1.40%
1.601M
$84.76M
FLSFlowserve Corporation
$71.02
-2.62
-3.55%
4.146M
$297.11M
FLUTFlutter Entertainment plc
$105.90
-2.03
-1.88%
1.357M
$145.08M
FMCFMC Corporation
$14.89
-0.49
-3.19%
2.979M
$44.31M
FMSFresenius Medical Care AG
$22.49
-0.14
-0.62%
453.074K
$10.24M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$119.97
+1.73
+1.46%
425.166K
$50.89M
FNFabrinet
$707.85
+24.38
+3.57%
397.315K
$278.12M
FNBF.N.B. Corp
$17.66
-0.19
-1.06%
2.394M
$42.47M
FNDFloor & Decor Holdings, Inc.
$50.00
+1.60
+3.31%
6.78M
$331.94M
FNFFidelity National Financial, Inc.
$51.50
-0.80
-1.53%
995.285K
$51.68M
FNVFranco-Nevada Corporation
$226.15
-4.19
-1.82%
522.001K
$118.82M
FOAFinance of America Companies Inc.
$20.17
+0.63
+3.22%
30.056K
$603.83K
FORForestar Group Inc.
$27.50
-0.69
-2.45%
116.923K
$3.22M
FOURShift4 Payments, Inc.
$45.50
+1.22
+2.76%
1.02M
$46.47M
FPHFive Point Holdings, LLC Class A Common Shares
$5.03
+0.08
+1.62%
211.615K
$1.05M
FPIFarmland Partners Inc.
$10.73
-0.17
-1.56%
503.755K
$5.40M
FPSForgent Power Solutions, Inc.
$40.00
+2.38
+6.33%
5.063M
$198.64M
FRFirst Industrial Realty Trust, Inc.
$62.14
+0.13
+0.21%
1.313M
$81.10M
FROFrontline Plc
$37.01
+0.52
+1.43%
1.517M
$55.67M
FRTFederal Realty Investment Trust
$115.32
+4.42
+3.99%
1.577M
$179.97M
FSCOFS Credit Opportunities Corp.
$5.25
-0.01
-0.19%
1.017M
$5.37M
FSKFS KKR Capital Corp. Common Stock
$11.40
+0.16
+1.42%
4.64M
$53.27M
FSMFORTUNA Silver Mines Inc.
$9.50
-0.15
-1.55%
2.749M
$26.28M
FSSFederal Signal Corp.
$121.61
-1.52
-1.23%
394.763K
$47.76M
FSSLFS Specialty Lending Fund
$12.35
+0.05
+0.41%
256.234K
$3.17M
FTITechnipFMC plc Ordinary Share
$75.60
+0.03
+0.04%
4.967M
$373.98M
FTKFlotek Industries, Inc.
$16.88
+0.02
+0.12%
106.183K
$1.78M
FTSFortis Inc. Common Shares
$57.20
+0.15
+0.26%
408.818K
$23.45M
FTVFortive Corporation
$59.03
-0.76
-1.27%
2.624M
$155.07M
FTWEQV Ventures Acquisition Corp.
$10.75
+0.14
+1.32%
29.83K
$320.51K
FUBOfuboTV Inc.
$13.93
+1.61
+13.07%
2.008M
$26.84M
FULH.B. Fuller Company
$59.95
-0.57
-0.94%
231.358K
$13.94M
FUNCedar Fair, L.P.
$18.80
+0.02
+0.11%
1.054M
$20.10M
FVRFrontView REIT, Inc.
$18.00
+0.30
+1.69%
92.68K
$1.65M
FVRRFiverr International Ltd.
$11.90
+0.05
+0.42%
719.514K
$8.69M
GGENPACT LIMITED
$34.55
-0.20
-0.58%
2.14M
$73.71M
GAPThe Gap, Inc.
$24.65
+0.06
+0.24%
4.443M
$109.91M
GATXGATX Corporation
$196.35
+0.43
+0.22%
87.458K
$17.17M
GBCIGlacier Bancorp Inc
$49.08
+0.18
+0.37%
557.187K
$27.42M
GBTGGlobal Business Travel Group, Inc.
$5.93
+0.07
+1.19%
595.757K
$3.53M
GBXThe Greenbrier Companies, Inc.
$50.04
+0.92
+1.87%
270.069K
$13.49M
GCOGenesco Inc.
$34.78
-0.50
-1.42%
194.444K
$6.79M
GCTSGCT Semiconductor Holding, Inc.
$1.62
+0.24
+17.39%
4.367M
$6.71M
GDGeneral Dynamics Corporation
$345.84
+1.54
+0.45%
1.26M
$435.21M
GDDYGoDaddy Inc
$86.74
+2.50
+2.97%
3.665M
$316.67M
GDOTGreen Dot Corporation
$12.62
+0.07
+0.56%
278.292K
$3.52M
GEGE Aerospace
$286.84
-3.09
-1.07%
3.326M
$960.11M
GEFGreif, Inc.
$66.83
+1.59
+2.44%
121.309K
$8.07M
GEF.BGreif, Inc. Class B
$80.62
+0.62
+0.78%
4.75K
$384.98K
GELGenesis Energy, L.P.
$17.07
+0.02
+0.12%
147.479K
$2.51M
GENIGenius Sports Limited
$4.38
+0.02
+0.46%
3.607M
$15.74M
GEOThe GEO Group, Inc.
$18.75
+0.24
+1.30%
1.084M
$20.24M
GETYGetty Images Holdings, Inc.
$0.8180
+0.0480
+6.23%
610.279K
$484.22K
GEVGE Vernova Inc.
$1,065.00
-18.46
-1.70%
1.735M
$1.86B
GFFGriffon Corp
$92.55
+1.38
+1.51%
197.505K
$18.28M
GFIGold Fields Ltd ADR
$42.20
-0.30
-0.71%
1.787M
$75.52M
GFLGFL Environmental Inc. Subordinate Voting Shares
$38.52
-1.63
-4.06%
2.628M
$102.92M
GFRGreenfire Resources Ltd.
$6.50
-0.20
-2.99%
372.969K
$2.42M
GGBGerdau S.A.
$4.51
-0.06
-1.31%
12.026M
$54.50M
GGGGraco Inc
$79.19
-1.08
-1.35%
992.463K
$78.94M
GHCGRAHAM HOLDINGS COMPANY
$1,134.42
+11.91
+1.06%
8.764K
$9.94M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.01
-0.81%
45.324K
$55.68K
GHMGraham Corporation
$94.89
-0.46
-0.48%
94.932K
$9.06M
GIBCGI Inc.
$66.58
+1.57
+2.42%
496.386K
$33.15M
GICGlobal Industrial Company
$33.03
+0.03
+0.09%
100.729K
$3.30M
GILGildan Activewear Inc.
$61.49
-0.50
-0.81%
1.38M
$85.94M
GISGeneral Mills, Inc.
$34.75
-0.56
-1.59%
5.916M
$206.71M
GKOSGlaukos Corporation
$143.01
-0.66
-0.46%
1.03M
$146.66M
GLGlobe Life Inc.
$152.72
-1.58
-1.02%
376.449K
$57.74M
GLEDGalaxyEdge Acquisition Corporation
$9.90
+0.00
+0.00%
2.502K
$24.77K
GLOBGLOBANT S.A.
$40.25
-0.99
-2.39%
1.038M
$42.36M
GLPGlobal Partners LP
$48.83
+0.33
+0.68%
51.469K
$2.50M
GLWCorning Incorporated
$159.18
-5.06
-3.08%
6.69M
$1.07B
GMGeneral Motors Company
$75.75
-1.14
-1.48%
6.443M
$490.78M
GMEGameStop Corp. Class A
$27.58
+2.63
+10.54%
19.958M
$529.31M
GMEDGLOBUS MEDICAL INC
$91.75
+1.57
+1.74%
639.97K
$58.54M
GNEGENIE ENERGY LTD
$14.26
+0.43
+3.11%
57.018K
$810.08K
GNKGENCO SHIPPING & TRADING LTD
$24.53
+0.29
+1.20%
96.284K
$2.35M
GNLGlobal Net Lease, Inc.
$9.43
-0.13
-1.38%
806.124K
$7.67M
GNRCGENERAC HOLDINGS INC
$259.35
+0.12
+0.05%
700.439K
$181.51M
GNWGenworth Financial, Inc.
$8.81
+0.02
+0.23%
1.996M
$17.62M
GOLDBarrick Gold Corp.
$43.53
-1.66
-3.67%
684.464K
$29.59M
GOLFAcushnet Holdings Corp.
$95.72
-1.10
-1.14%
107.397K
$10.33M
GOOSCanada Goose Holdings Inc.
$11.30
-0.14
-1.22%
360.987K
$4.06M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.94
+0.06
+2.93%
672.654K
$1.30M
GPCGenuine Parts Company
$104.99
-2.24
-2.09%
1.425M
$149.97M
GPGIGPGI, Inc.
$15.33
-0.10
-0.65%
2.106M
$32.70M
GPIGroup 1 Automotive, Inc.
$353.67
-3.20
-0.90%
158.23K
$56.57M
GPKGraphic Packaging Holding Company
$9.78
+0.25
+2.62%
4.96M
$48.19M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
-0.05
-3.33%
104.603K
$155.12K
GPNGlobal Payments, Inc.
$72.01
+0.05
+0.07%
2.329M
$168.90M
GPORGulfport Energy Corporation
$189.93
-2.61
-1.36%
174.576K
$33.19M
GPRKGEOPARK LIMITED
$9.47
-0.21
-2.17%
352.821K
$3.35M
GRBKGreen Brick Partners, Inc
$66.27
-1.17
-1.73%
101.798K
$6.76M
GRCThe Gorman-Rupp Company Common Shares
$76.06
-0.17
-0.22%
89.253K
$6.80M
GRDNGuardian Pharmacy Services, Inc.
$37.37
+3.48
+10.26%
159.397K
$5.94M
GRMNGarmin Ltd
$242.42
-8.72
-3.47%
553.19K
$135.49M
GRNDGrindr Inc.
$14.19
+0.82
+6.16%
819.863K
$11.21M
GRNTGranite Ridge Resources, Inc.
$6.01
-0.02
-0.33%
542.903K
$3.24M
GROVGrove Collaborative Holdings, Inc.
$1.17
+0.07
+6.36%
156.434K
$174.33K
GSGoldman Sachs Group Inc.
$922.03
-1.74
-0.19%
1.178M
$1.09B
GSBDGoldman Sachs BDC, Inc.
$10.09
+0.26
+2.64%
2.232M
$22.35M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$51.60
-0.71
-1.36%
3.687M
$191.07M
GSLGlobal Ship Lease, Inc.
$40.61
+0.34
+0.84%
204.529K
$8.25M
GTESGates Industrial Corporation plc
$23.99
-1.62
-6.33%
4.001M
$98.36M
GTLSChart Industries, Inc.
$207.78
-0.12
-0.06%
561.333K
$116.67M
GTNGray Television, Inc.
$5.60
-0.04
-0.71%
519.349K
$2.94M
GTYGetty Realty Corp.
$33.21
+0.09
+0.27%
242.341K
$8.05M
GVAGranite Construction Inc.
$139.42
+2.35
+1.71%
732.904K
$102.31M
GWHESS Tech, Inc.
$1.12
-0.01
-0.88%
436.18K
$485.25K
GWREGUIDEWIRE SOFTWARE, INC.
$141.26
+2.26
+1.63%
673.742K
$95.30M
GWWW.W. Grainger, Inc.
$1,148.62
-12.73
-1.10%
181.803K
$209.00M
GXOGXO Logistics, Inc.
$56.22
-0.91
-1.59%
959.604K
$54.40M
HHyatt Hotels Corporation
$163.73
-3.84
-2.29%
900.2K
$149.73M
HAEHaemonetics Corporation
$59.26
-0.83
-1.38%
606.81K
$36.24M
HAFNHafnia Limited
$8.92
-0.07
-0.78%
599.368K
$5.33M
HALHalliburton Company
$41.66
-0.64
-1.51%
8.128M
$338.92M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$42.52
+0.57
+1.36%
796.656K
$33.83M
HAYWHayward Holdings, Inc.
$15.05
+0.04
+0.27%
2.744M
$41.13M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.78
-0.03
-0.14%
6.307K
$132.29K
HBMHudbay Minerals Inc.
$22.89
-0.22
-0.93%
5.564M
$130.43M
HCAHCA Healthcare, Inc.
$433.09
-1.36
-0.31%
768.909K
$334.43M
HCCWarrior Met Coal, Inc.
$84.55
-5.30
-5.90%
2.365M
$201.37M
HCIHCI Group, Inc.
$152.30
-0.88
-0.57%
79.956K
$12.30M
HDHome Depot, Inc.
$324.25
-4.55
-1.38%
2.722M
$887.14M
HDBHDFC Bank Limited
$25.15
-0.26
-1.02%
2.143M
$54.27M
HEHawaiian Electric Industries, Inc.
$15.25
+0.18
+1.19%
1.92M
$29.11M
HEIHEICO Corporation
$271.35
+1.43
+0.53%
553.072K
$149.03M
HEI.AHEICO CORP CL A
$209.28
+0.26
+0.12%
261.3K
$54.83M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.15
-0.95
-2.43%
2.274M
$87.12M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.60
-1.17
-3.57%
887.052K
$28.58M
HGTYHagerty, Inc.
$10.36
+0.15
+1.47%
83.963K
$868.55K
HGVHilton Grand Vacations Inc. Common Stock
$45.94
-1.03
-2.19%
757.247K
$35.29M
HHHHoward Hughes Holdings Inc.
$62.67
+0.40
+0.64%
539.21K
$33.73M
HIGThe Hartford Financial Services Group, Inc.
$135.81
-1.00
-0.73%
1.339M
$183.61M
HIIHuntington Ingalls Industries, Inc.
$360.00
-4.29
-1.18%
444.04K
$159.87M
HIMSHims & Hers Health, Inc.
$27.42
+0.25
+0.92%
13.986M
$382.28M
HIPOHippo Holdings Inc.
$27.73
+1.40
+5.32%
112.406K
$3.07M
HIWHighwoods Properties Inc.
$24.71
+0.40
+1.65%
1.278M
$31.37M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.08
+4.82%
278.176K
$483.73K
HLHecla Mining Company
$18.05
+0.03
+0.17%
10.281M
$187.00M
HLFHerbalife Ltd.
$16.28
-0.32
-1.93%
697.312K
$11.52M
HLIHoulihan Lokey, Inc.
$153.08
-1.67
-1.08%
547.156K
$84.13M
HLIOHelios Technologies, Inc.
$66.84
-1.56
-2.28%
113.949K
$7.64M
HLLYHolley Inc.
$3.10
-0.21
-6.21%
1.327M
$4.11M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.38
+0.14
+1.52%
7.29M
$68.48M
HLTHilton Worldwide Holdings Inc.
$318.61
-5.46
-1.68%
1.292M
$415.29M
HLXHelix Energy Solutions Group, Inc.
$10.29
-0.06
-0.58%
2.064M
$21.12M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.19
-0.15
-0.61%
1.092M
$26.38M
HMNHorace Mann Educators Corporation
$45.97
+0.53
+1.17%
181.913K
$8.35M
HMYHarmony Gold Mining Company Limited
$15.64
-0.13
-0.82%
2.765M
$43.28M
HNGEHinge Health, Inc.
$45.47
+0.87
+1.95%
554.296K
$25.15M
HNIHNI Corporation
$37.44
+0.90
+2.46%
513.185K
$19.08M
HOGHarley-Davidson, Inc.
$24.14
+0.25
+1.05%
2.323M
$56.66M
HOMBHome BancShares, Inc.
$26.49
-0.38
-1.41%
718.121K
$19.30M
HOVHovnanian Enterprises, Inc. Class A
$110.46
-1.98
-1.76%
62.766K
$6.95M
HPHelmerich & Payne, Inc.
$39.99
-0.39
-0.97%
769.379K
$30.87M
HPEHewlett Packard Enterprise Company
$28.56
-0.21
-0.73%
9.423M
$270.17M
HPPHudson Pacific Properties, Inc.
$9.31
+0.10
+1.09%
627.907K
$5.82M
HPQHP Inc.
$20.84
-0.02
-0.10%
10.414M
$216.24M
HRHealthcare Realty Trust Incorporated
$19.25
+0.55
+2.94%
4.793M
$92.01M
HRBH&R Block, Inc.
$31.20
-0.53
-1.67%
1.653M
$52.18M
HRIHerc Holdings Inc.
$133.13
+6.21
+4.89%
818.79K
$106.31M
HRLHormel Foods Corporation
$21.40
-0.07
-0.33%
2.674M
$57.02M
HRTGHERITAGE INSURANCE HOLDINGS INC
$28.73
-0.59
-2.01%
156.665K
$4.55M
HSBCHSBC Holdings PLC
$91.80
+0.79
+0.87%
1.489M
$137.53M
HSHPHimalaya Shipping Ltd.
$13.86
+0.22
+1.61%
183.975K
$2.53M
HSYThe Hershey Company
$182.34
-3.40
-1.83%
1.533M
$280.32M
HTBHomeTrust Bancshares, Inc.
$45.75
+0.13
+0.28%
38.322K
$1.75M
HTGCHercules Capital, Inc.
$16.25
+0.20
+1.25%
1.993M
$32.31M
HTHHILLTOP HOLDINGS INC.
$38.03
+0.36
+0.96%
206.545K
$7.87M
HTTHigh Templar Tech Limited
$2.41
+0.04
+1.69%
45.93K
$111.52K
HUBBHubbell Incorporated
$508.43
+0.26
+0.05%
589.047K
$300.88M
HUBSHUBSPOT, INC.
$239.34
+17.58
+7.93%
1.474M
$350.92M
HUMHumana Inc.
$232.00
-4.44
-1.88%
1.245M
$292.70M
HUNHuntsman Corporation
$14.73
+0.36
+2.51%
9.165M
$135.02M
HUYAHUYA Inc.
$3.17
+0.02
+0.48%
258.482K
$821.79K
HVTHaverty Furniture Companies, Inc.
$21.78
-0.36
-1.63%
39.599K
$864.66K
HWMHowmet Aerospace Inc.
$239.76
-3.28
-1.35%
1.314M
$315.74M
HXLHexcel Corporation
$92.21
-1.66
-1.77%
662.204K
$61.41M
HYHYSTER-YALE MATERIALS HANDLING, INC
$39.67
+0.20
+0.51%
48.548K
$1.91M
HZOMarineMax, Inc.
$29.28
+0.53
+1.84%
211.073K
$6.16M
IAGIAMGold Corporation
$16.63
-0.24
-1.42%
5.34M
$89.16M
IBMInternational Business Machines Corporation
$232.25
+1.27
+0.55%
3.11M
$724.24M
IBNICICI Bank Limited
$26.41
-0.18
-0.68%
3.273M
$86.85M
IBPINSTALLED BUILDING PRODUCTS, INC.
$290.21
+1.66
+0.58%
220.245K
$64.03M
IBTAIbotta, Inc.
$35.14
-0.06
-0.17%
62.276K
$2.21M
ICEIntercontinental Exchange Inc.
$154.45
-3.64
-2.30%
2.746M
$430.00M
ICLICL Group Ltd.
$5.44
-0.04
-0.73%
540.605K
$2.95M
IDAIDACORP, Inc.
$147.07
-1.09
-0.74%
382.204K
$56.26M
IDTIDT Corporation Class B
$51.09
+0.94
+1.87%
67.628K
$3.45M
IEXIDEX Corporation
$214.93
-2.92
-1.34%
482.062K
$104.04M
IFFInternational Flavors & Fragrances Inc.
$70.81
+0.61
+0.87%
1.08M
$76.24M
IFSIntercorp Financial Services Inc.
$44.00
-0.58
-1.30%
100.269K
$4.41M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.72
+0.01
+0.74%
12.649K
$21.67K
IHGInterContinental Hotels Group Plc
$142.94
-0.16
-0.11%
134.331K
$19.37M
IHSIHS Holding Limited
$8.20
+0.05
+0.67%
801.023K
$6.57M
IIINInsteel Industries, Inc.
$26.17
-0.01
-0.04%
275.018K
$7.18M
IIPRInnovative Industrial Properties, Inc. Common stock
$54.49
+0.24
+0.44%
144.437K
$7.84M
IMAXImax Corp
$36.51
-1.51
-3.97%
3.596M
$128.77M
INFQInfleqtion, Inc.
$12.45
+0.55
+4.62%
7.362M
$88.01M
INFYInfosys Limited American Depositary Shares
$12.54
+0.19
+1.54%
7.816M
$97.59M
INGING Groep N.V. American Depositary Shares
$29.00
+0.64
+2.26%
2.031M
$58.31M
INGMIngram Micro Holding Corporation
$28.30
-2.47
-8.03%
2.528M
$70.42M
INGRIngredion Incorporated
$110.43
-1.31
-1.17%
518.126K
$57.47M
INNSummit Hotel Properties, Inc.
$5.19
+0.22
+4.43%
857.172K
$4.41M
INRInfinity Natural Resources, Inc.
$16.51
+0.22
+1.35%
167.175K
$2.68M
INSPInspire Medical Systems, Inc.
$57.44
+1.30
+2.32%
928.47K
$52.52M
INSWInternational Seaways, Inc. Common Stock
$85.41
+2.46
+2.97%
418.588K
$35.10M
INVHInvitation Homes Inc. Common Stock
$28.53
-0.24
-0.83%
3.562M
$101.60M
INVXInnovex International, Inc.
$27.69
-0.08
-0.29%
188.983K
$5.22M
IONQIonQ, Inc.
$46.02
+0.87
+1.93%
19.385M
$878.20M
IOTSamsara Inc.
$30.30
+1.56
+5.43%
3.152M
$94.81M
IPInternational Paper Co.
$31.90
+1.48
+4.87%
11.698M
$366.28M
IPIIntrepid Potash, Inc
$39.70
+0.00
+0.00%
152.92K
$6.04M
IQVIQVIA Holdings Inc.
$158.40
+0.03
+0.02%
1.224M
$193.09M
IRIngersoll Rand Inc. Common Stock
$77.99
-1.87
-2.34%
2.986M
$233.32M
IRMIron Mountain Inc.
$127.50
+1.51
+1.20%
1.692M
$214.42M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$13.86
-0.13
-0.93%
218.215K
$2.97M
IRTIndependence Realty Trust Inc.
$16.25
-0.06
-0.37%
1.36M
$22.14M
ITGartner, Inc.
$146.31
-2.18
-1.47%
1.321M
$195.76M
ITGRInteger Holdings Corporation
$85.65
-2.86
-3.23%
860.06K
$73.22M
ITTITT Inc.
$209.89
-4.45
-2.08%
393.123K
$82.45M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.67
-0.05
-0.57%
9.517M
$82.29M
ITWIllinois Tool Works Inc.
$255.47
-2.54
-0.98%
1.762M
$450.70M
IVRInvesco Mortgage Capital Inc.
$8.32
+0.20
+2.46%
3.192M
$26.38M
IVTInvenTrust Properties Corp.
$32.15
+0.03
+0.09%
260.313K
$8.36M
IVZInvesco LTD
$25.54
-0.67
-2.56%
3.825M
$99.86M
IXORIX Corporation
$33.02
-0.67
-1.99%
170.032K
$5.63M
JJacobs Solutions Inc.
$128.92
-0.49
-0.38%
476.616K
$61.52M
JACSJackson Acquisition Company II
$10.60
+0.00
+0.00%
1K
$10.60K
JANJanOne Inc. Common Stock (NV)
$26.51
-0.01
-0.02%
362.89K
$9.53M
JBGSJBG SMITH Properties Common Shares
$14.71
-0.29
-1.93%
369.69K
$5.47M
JBIJanus International Group, Inc.
$5.15
-0.05
-0.96%
1.362M
$7.02M
JBLJabil Inc.
$342.00
+4.51
+1.34%
1.075M
$366.99M
JBSJBS N.V.
$16.08
+0.02
+0.12%
2.753M
$44.43M
JBTMJBT Marel Corporation
$115.44
-2.66
-2.25%
460.875K
$53.34M
JCIJohnson Controls International plc
$145.15
-0.88
-0.60%
1.755M
$256.20M
JEFJefferies Financial Group Inc.
$49.10
+0.88
+1.82%
2.487M
$122.78M
JELDJELD-WEN Holding, Inc.
$1.43
+0.07
+5.15%
1.241M
$1.74M
JENAJena Acquisition Corporation II
$10.26
+0.00
+0.00%
1.829K
$18.77K
JHGJanus Henderson Group plc Ordinary Shares
$51.59
-0.02
-0.04%
1.982M
$102.28M
JHXJAMES HARDIE INDUSTRIES plc.
$20.71
-0.28
-1.33%
3.148M
$65.79M
JILLJ.Jill, Inc. Common Stock
$12.40
-0.34
-2.67%
23.487K
$295.22K
JKSJINKOSOLAR HOLDINGS CO
$24.09
+0.91
+3.93%
368.06K
$8.78M
JLLJones Lang LaSalle, Inc.
$315.24
-2.89
-0.91%
361.13K
$114.63M
JMIAJumia Technologies AG
$6.95
-0.14
-1.97%
1.418M
$9.96M
JNJJohnson & Johnson
$227.19
-2.66
-1.16%
5.608M
$1.28B
JOBYJoby Aviation, Inc.
$9.28
+0.09
+0.97%
25.829M
$238.98M
JOESt. Joe Company
$61.74
-2.83
-4.38%
478.394K
$29.86M
JPMJPMorgan Chase & Co.
$311.55
-1.68
-0.54%
4.42M
$1.39B
JXNJackson Financial Inc.
$114.19
-1.58
-1.36%
282.476K
$32.54M
KAIKadant Inc.
$283.00
-10.13
-3.46%
252.509K
$71.94M
KBKB Financial Group Inc
$110.70
+0.09
+0.08%
103.577K
$11.44M
KBDCKayne Anderson BDC, Inc.
$15.09
+0.19
+1.28%
194.208K
$2.92M
KBHKB Home
$51.35
-1.64
-3.09%
787.058K
$40.73M
KBRKBR, Inc.
$37.31
-0.18
-0.48%
1.3M
$48.85M
KDKyndryl Holdings, Inc.
$14.43
+0.61
+4.39%
4.257M
$60.99M
KENKENON HOLDINGS LTD.
$93.14
+0.62
+0.67%
19.517K
$1.81M
KEPKorea Electric Power Corp
$15.13
-0.14
-0.92%
274.68K
$4.18M
KEXKirby Corporation
$147.22
-3.32
-2.21%
692.937K
$102.04M
KEYKeyCorp
$21.86
-0.25
-1.13%
4.848M
$106.56M
KEYSKeysight Technologies, Inc.
$352.00
+2.09
+0.60%
826.831K
$288.88M
KFRCkforce Inc
$44.03
-1.18
-2.61%
227.126K
$10.14M
KFSKingsway Financial Services, Inc.
$10.65
-0.15
-1.39%
59.626K
$641.06K
KFYKorn Ferry
$66.52
+0.08
+0.12%
200.051K
$13.30M
KGCKinross Gold Corporation
$29.55
-0.69
-2.27%
7.368M
$217.56M
KGSKodiak Gas Services, Inc.
$68.54
+0.74
+1.09%
1.132M
$77.11M
KIMKimco Realty Corp.
$23.38
-0.26
-1.10%
4.369M
$102.52M
KKRKKR & Co. Inc.
$103.36
-0.98
-0.94%
3.58M
$372.99M
KLARKlarna Group plc
$14.35
+0.29
+2.06%
2.843M
$41.04M
KLCKinderCare Learning Companies, Inc.
$4.24
+0.31
+7.80%
938.229K
$3.88M
KMIKinder Morgan, Inc.
$32.70
-0.17
-0.52%
7.928M
$258.85M
KMPRKemper Corporation
$34.15
+0.46
+1.37%
759.414K
$25.98M
KMTKennametal Inc.
$38.47
-0.24
-0.62%
965.846K
$37.02M
KMXCarMax Inc.
$38.53
-0.78
-1.98%
1.991M
$77.32M
KNKNOWLES CORPORATION
$31.65
+0.46
+1.47%
584.28K
$18.37M
KNFKnife River Corporation
$92.98
+0.43
+0.46%
376.721K
$35.06M
KNOPKNOT OFFSHORE PARTNERS LP
$11.19
+0.30
+2.75%
152.435K
$1.69M
KNSLKinsale Capital Group, Inc.
$313.16
-10.45
-3.23%
291.19K
$91.51M
KNTKKinetik Holdings Inc.
$49.25
-1.29
-2.55%
1.464M
$72.33M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$64.00
-0.90
-1.39%
2.107M
$135.83M
KOCoca-Cola Company
$78.60
-0.17
-0.21%
9.992M
$787.67M
KODKEASTMAN KODAK COMPANY
$14.09
+0.76
+5.70%
981.755K
$13.67M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$101.75
+0.23
+0.23%
47.058K
$4.79M
KOPKoppers Holdings, Inc.
$41.87
+1.04
+2.55%
91.906K
$3.82M
KOREKORE Group Holdings, Inc.
$9.14
-0.01
-0.11%
23.088K
$211.09K
KOSKosmos Energy Ltd.
$3.20
+0.13
+4.21%
17.007M
$53.02M
KRThe Kroger Co.
$67.82
-0.25
-0.37%
2.837M
$192.76M
KRCKilroy Realty Corp.
$33.64
+0.38
+1.14%
1.014M
$33.91M
KREFKKR Real Estate Finance Trust Inc.
$6.35
+0.22
+3.59%
2.093M
$13.19M
KRGKite Realty Group Trust
$26.34
+0.18
+0.69%
1.478M
$38.96M
KRMNKarman Holdings Inc.
$65.73
-2.25
-3.31%
1.149M
$75.59M
KROKronos Worldwide, Inc.
$7.88
+0.44
+5.91%
322.913K
$2.47M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.46
+0.06
+0.39%
524.339K
$8.07M
KRSPRice Acquisition Corporation 3
$10.35
+0.00
+0.00%
120
$1.24K
KSSKohls Corporation
$14.72
+0.55
+3.91%
2.79M
$40.70M
KTKT Corp.
$21.26
-0.17
-0.79%
299.414K
$6.38M
KTBKontoor Brands, Inc. Common Stock
$72.22
-1.14
-1.55%
343.036K
$24.96M
KVUEKenvue Inc.
$17.45
-0.08
-0.46%
10.051M
$175.62M
KVYOKlaviyo, Inc.
$22.50
+2.41
+12.00%
5.435M
$118.48M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.89
-0.01
-0.09%
513.429K
$5.59M
KWRQuaker Houghton
$142.43
+6.54
+4.81%
347.81K
$49.15M
LLoews Corporation
$112.61
+0.00
+0.00%
842.497K
$94.69M
LACLithium Americas Corp.
$5.69
-0.02
-0.42%
12.415M
$69.83M
LADLithia Motors, Inc.
$290.90
+0.78
+0.27%
302.103K
$87.18M
LADRLADDER CAPITAL CORP
$10.34
+0.06
+0.58%
272.747K
$2.81M
LANVLanvin Group Holdings Limited
$1.59
+0.06
+3.92%
3.979K
$6.16K
LARLithium Argentina AG
$10.33
+0.16
+1.57%
2.599M
$26.74M
LAWCS Disco, Inc.
$4.56
+0.06
+1.33%
255.964K
$1.17M
LAZLazard, Inc.
$45.13
-3.37
-6.95%
2.571M
$115.57M
LBLandBridge Company LLC
$66.61
-2.12
-3.08%
381.494K
$25.66M
LBRTLiberty Energy Inc.
$32.68
-1.11
-3.28%
3.638M
$119.38M
LCLendingClub Corporation
$17.01
-0.06
-0.35%
2.162M
$37.08M
LCIILCI Industries
$116.79
-2.43
-2.04%
279.868K
$32.68M
LDIloanDepot, Inc.
$1.58
+0.03
+1.94%
1.007M
$1.58M
LDOSLeidos Holdings, Inc.
$148.49
-0.73
-0.49%
984.11K
$147.21M
LEALear Corporation
$132.41
+5.28
+4.15%
904.612K
$116.49M
LEGLeggett & Platt, Inc.
$10.75
-0.12
-1.10%
2.423M
$26.39M
LENLennar Corporation Class A
$88.46
-1.84
-2.04%
1.837M
$163.27M
LEN.BLennar Corporation Class B
$86.31
-1.73
-1.97%
62.665K
$5.44M
LEUCentrus Energy Corp.
$206.17
-4.79
-2.27%
397.532K
$82.08M
LEVILevi Strauss & Co. Class A Common Stock
$22.35
+0.07
+0.31%
2.531M
$56.19M
LFTLument Finance Trust, Inc.
$1.20
+0.01
+0.84%
79.621K
$93.75K
LHLabcorp Holdings Inc.
$255.84
-0.96
-0.37%
511.417K
$131.24M
LHXL3Harris Technologies, Inc.
$316.45
-4.10
-1.28%
1.259M
$396.85M
LIILennox International Inc.
$526.33
-8.56
-1.60%
399.349K
$211.99M
LIONLionsgate Studios Corp. Common Shares
$13.15
+0.71
+5.70%
2.976M
$37.47M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.05
-0.11
-4.88%
6.51K
$13.96K
LLYEli Lilly & Co.
$961.84
+27.24
+2.91%
3.828M
$3.70B
LMNDLemonade, Inc.
$56.74
+0.10
+0.18%
2.018M
$116.00M
LMTLockheed Martin Corp.
$513.90
-4.07
-0.79%
1.043M
$536.24M
LNCLincoln National Corp.
$37.53
-0.28
-0.74%
1.374M
$51.94M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.88
-0.10
-2.51%
29.544K
$115.02K
LNGCheniere Energy Inc
$270.12
-4.83
-1.76%
2.148M
$580.76M
LNNLindsay Corporation
$111.66
-0.31
-0.28%
99.65K
$11.10M
LOARLoar Holdings Inc.
$55.37
-0.75
-1.34%
380.295K
$21.28M
LOBLive Oak Bancshares, Inc.
$37.17
-0.48
-1.27%
123.59K
$4.61M
LOCLLocal Bounti Corporation
$1.86
-0.51
-21.38%
82.411K
$180.81K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.61
-0.43
-3.89%
191.103K
$2.03M
LOWLowe's Companies Inc.
$233.80
-4.99
-2.09%
1.478M
$347.32M
LPGDORIAN LPG LTD
$38.50
-0.05
-0.13%
221.254K
$8.55M
LPLLG Display Co. Ltd.
$4.39
+0.09
+2.09%
1.317M
$5.69M
LPXLouisiana-Pacific Corp.
$71.26
-0.93
-1.29%
633.816K
$45.61M
LRNStride, Inc.
$93.08
-4.08
-4.20%
638.912K
$59.95M
LSPDLightspeed Commerce Inc.
$9.32
+0.07
+0.76%
724.694K
$6.76M
LTCLTC Properties, Inc.
$38.50
+0.28
+0.73%
204.02K
$7.85M
LTHLife Time Group Holdings, Inc.
$27.19
+0.38
+1.42%
1.788M
$47.81M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$47.50
-0.48
-1.00%
398.521K
$19.01M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.96
+0.07
+3.70%
870.909K
$1.68M
LUCKLucky Strike Entertainment Corporation
$7.81
-0.23
-2.86%
29.406K
$231.96K
LUMNLumen Technologies, Inc.
$9.30
+0.46
+5.20%
10.683M
$98.36M
LUVSouthwest Airlines Co.
$38.71
+0.79
+2.08%
9.403M
$366.49M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.96
+0.00
+0.00%
113.028K
$1.01M
LVSLas Vegas Sands Corp.
$53.79
-0.82
-1.50%
4.386M
$236.33M
LVWRLiveWire Group, Inc.
$1.80
-0.02
-1.10%
66.262K
$120.33K
LWLamb Weston Holdings, Inc.
$43.86
+0.31
+0.71%
1.21M
$52.92M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.35
+0.30
+1.99%
107.912K
$1.65M
LXPLXP Industrial Trust
$51.84
+0.92
+1.81%
422.754K
$21.89M
LXULSB INDUSTRIES INC
$15.00
+0.10
+0.67%
1.161M
$17.10M
LYBLyondellBasell Industries N.V. Class A
$74.75
+0.15
+0.20%
6.47M
$483.51M
LYGLloyds Banking Group PLC
$5.36
-0.05
-0.87%
12.559M
$67.89M
LYVLive Nation Entertainment Inc.
$158.25
+0.31
+0.20%
1.806M
$284.96M
LZBLa-Z-Boy Incorporated
$35.14
+0.40
+1.15%
344.738K
$12.06M
LZMLifezone Metals Limited
$5.66
+0.12
+2.17%
517.682K
$2.90M
MMacy's Inc.
$19.59
+0.04
+0.21%
4.095M
$80.48M
MAMastercard Incorporated
$495.45
-7.47
-1.49%
3.663M
$1.82B
MAAMid-America Apartment Communities, Inc.
$128.56
-0.62
-0.48%
629.875K
$81.15M
MACThe Macerich Company
$21.50
-0.23
-1.06%
2.119M
$45.70M
MAGNMagnera Corporation
$10.22
+0.24
+2.40%
218.652K
$2.25M
MAINMain Street Capital Corporation
$56.29
+0.99
+1.79%
390.345K
$21.95M
MAIRMadison Air Solutions Corporation
$40.17
+1.71
+4.45%
2.527M
$100.35M
MANManpowerGroup
$30.52
+0.25
+0.83%
448.513K
$13.71M
MANEVeradermics, Incorporated
$100.86
+1.86
+1.88%
690.484K
$69.41M
MANUMANCHESTER UNITED PLC
$18.56
-0.34
-1.80%
290.447K
$5.50M
MASMasco Corporation
$71.17
-0.65
-0.91%
1.428M
$102.20M
MATVMativ Holdings, Inc.
$9.39
+0.11
+1.19%
313.066K
$2.91M
MATXMatsons, Inc.
$173.55
-1.17
-0.67%
110.816K
$19.24M
MAXMediaAlpha, Inc.
$9.01
+0.50
+5.88%
853.264K
$7.58M
MBCMasterBrand, Inc.
$9.08
+0.10
+1.11%
1.083M
$9.81M
MBIMBIA Inc.
$5.78
-0.06
-1.03%
223.192K
$1.28M
MCMOELIS & COMPANY
$64.76
-0.36
-0.55%
933.611K
$60.77M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$89.56
+1.21
+1.37%
88.74K
$7.89M
MCDMcDonald's Corporation
$287.58
-6.01
-2.05%
3.073M
$889.39M
MCKMcKesson Corporation
$814.02
-1.18
-0.14%
492.195K
$400.79M
MCOMoody's Corporation
$456.10
-5.75
-1.24%
520.346K
$239.37M
MCSThe Marcus Corporation
$17.58
+0.06
+0.34%
134.861K
$2.35M
MCYMercury General Corp.
$96.27
-1.04
-1.07%
81.091K
$7.86M
MDPediatrix Medical Group, Inc.
$22.75
+0.24
+1.07%
588.334K
$13.38M
MDAMDA Space Ltd.
$31.52
+0.87
+2.84%
374.87K
$11.62M
MDTMedtronic plc
$80.55
-0.42
-0.51%
7.619M
$613.01M
MDUMDU Resources Group, Inc.
$22.60
+0.07
+0.31%
988.216K
$22.32M
MDVModiv Industrial, Inc.
$16.38
+0.38
+2.37%
34.68K
$555.87K
MECMayville Engineering Company, Inc.
$22.23
-0.56
-2.46%
84.883K
$1.90M
MEDMedifast, Inc.
$10.91
-0.01
-0.09%
77.244K
$848.92K
MEGMontrose Environmental Group, Inc.
$22.14
+1.09
+5.18%
334.306K
$7.32M
MEIMethode Electronics
$8.36
+0.34
+4.28%
406.654K
$3.42M
METMetLife, Inc.
$80.23
+0.13
+0.16%
2.673M
$215.13M
MFAMFA Financial, Inc
$10.33
+0.08
+0.78%
1.086M
$11.22M
MFCManulife Financial Corp.
$39.10
+0.01
+0.03%
1.084M
$42.67M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.51
-0.05
-0.58%
2.131M
$18.16M
MGMistras Group Inc.
$19.27
+0.13
+0.68%
129.497K
$2.47M
MGAMagna International
$58.88
-4.42
-6.98%
3.844M
$232.30M
MGMMGM RESORTS INTERNATIONAL
$38.50
-0.44
-1.13%
5.887M
$225.72M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$30.10
-0.14
-0.46%
1.823M
$54.82M
MHMcGraw Hill, Inc.
$11.80
-0.29
-2.40%
243.345K
$2.91M
MHKMohawk Industries, Inc.
$100.71
-4.85
-4.59%
1.634M
$167.71M
MHOM/I Homes, Inc.
$130.09
-2.02
-1.53%
91.085K
$11.87M
MIAXMiami International Holdings, Inc.
$47.17
+0.68
+1.46%
596.179K
$28.13M
MICCThe Magnum Ice Cream Company N.V.
$14.85
-0.08
-0.54%
2.233M
$33.50M
MIRMirion Technologies, Inc.
$19.48
-0.27
-1.37%
2.833M
$54.83M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.83
-0.04
-0.51%
129.727K
$1.02M
MKCMcCormick & Company, Incorporated Non-VTG CS
$50.26
-0.58
-1.14%
1.971M
$99.57M
MKC.VMcCormick & Company, Incorporated Voting CS
$50.86
+0.70
+1.39%
1.391K
$69.88K
MKLMarkel Group Inc.
$1,779.36
+6.89
+0.39%
107.648K
$193.10M
MLIMueller Industries, Inc.
$133.03
-2.40
-1.77%
260.183K
$34.74M
MLMMartin Marietta Materials
$614.49
-4.58
-0.74%
349.253K
$214.58M
MLPMaui Land & Pineapple Co.
$15.42
+0.00
+0.00%
5.008K
$77.44K
MLRMiller Industries, Inc.
$47.83
-0.16
-0.33%
110.985K
$5.30M
MMIMARCUS & MILLICHAP
$27.70
-0.09
-0.32%
116.013K
$3.23M
MMM3M Company
$142.58
-3.94
-2.69%
2.772M
$399.84M
MMSMAXIMUS, Inc.
$65.58
-0.04
-0.06%
406.083K
$26.63M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.90
+0.10
+0.68%
179.838K
$2.67M
MNTNEverest Consolidator Acquisition Corporation
$10.13
+0.70
+7.42%
445.05K
$4.39M
MOAltria Group, Inc.
$74.35
+1.70
+2.34%
10.35M
$761.94M
MODModine Manufacturing Co
$265.61
+10.98
+4.31%
938.641K
$248.30M
MOG.AMoog Inc.
$300.52
-0.79
-0.26%
138.256K
$41.38M
MOG.BMOOG INC CL B
$301.67
-3.93
-1.29%
154
$46.80K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.28
+0.00
+0.00%
657
$1.50K
MOHMolina Healthcare, Inc.
$192.70
-1.92
-0.99%
919.899K
$177.43M
MOSThe Mosaic Company
$23.19
-0.07
-0.30%
4.655M
$107.97M
MOVMovado Group, Inc.
$27.46
+0.22
+0.81%
93.104K
$2.55M
MPMP Materials Corp.
$66.69
+0.65
+0.98%
4.99M
$327.11M
MPCMARATHON PETROLEUM CORPORATION
$246.06
-2.23
-0.90%
1.465M
$359.64M
MPLXMPLX LP
$56.62
+0.08
+0.15%
2.008M
$113.89M
MPTMedical Properties Trust, Inc.
$5.06
+0.12
+2.43%
7.337M
$37.05M
MPXMarine Products Corp.
$7.95
-0.03
-0.38%
6.092K
$48.25K
MRKMerck & Co., Inc.
$112.15
+2.97
+2.72%
10.846M
$1.22B
MRPMillrose Properties, Inc.
$30.37
-0.30
-0.98%
962.115K
$29.29M
MRSHMarsh
$166.18
-1.53
-0.91%
2.05M
$344.33M
MSMorgan Stanley
$189.68
-0.91
-0.48%
3.421M
$653.96M
MSAMine Safety Incorporated
$165.79
-0.60
-0.36%
151.545K
$25.18M
MSBMesabi Trust
$28.32
+0.88
+3.21%
32.255K
$897.68K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.30
-0.07
-2.95%
32.951K
$76.89K
MSCIMSCI, Inc.
$588.85
-2.56
-0.43%
244.336K
$144.56M
MSDLMorgan Stanley Direct Lending Fund
$15.75
+0.24
+1.55%
647.03K
$10.17M
MSGEMadison Square Garden Entertainment Corp.
$67.66
+0.74
+1.11%
419.77K
$28.47M
MSGSMadison Square Garden Sports Corp.
$340.75
-1.71
-0.50%
245.041K
$83.67M
MSIMotorola Solutions, Inc. New
$435.90
-3.13
-0.71%
505.766K
$221.15M
MSIFMSC Income Fund, Inc.
$13.22
+0.23
+1.77%
240.945K
$3.18M
MSMMSC Industrial Direct Co., Inc. Class A
$102.63
+0.36
+0.35%
456.479K
$46.62M
MTArcelorMittal
$56.85
+2.43
+4.46%
1.595M
$91.22M
MTALMetals Acquisition Limited
$10.05
+0.01
+0.05%
4.177K
$41.94K
MTBM&T Bank Corp.
$216.44
-2.19
-1.00%
589.363K
$128.01M
MTDMettler-Toledo International
$1,267.07
-9.54
-0.75%
79.287K
$100.75M
MTDRMATADOR RESOURCES COMPANY
$61.61
-1.83
-2.88%
913.087K
$56.68M
MTGMGIC Investment Corp.
$26.26
-0.22
-0.83%
2.389M
$62.47M
MTHMeritage Homes Corporation
$66.34
-1.00
-1.49%
305.497K
$20.35M
MTNVail Resorts, Inc.
$125.86
-1.32
-1.04%
511.603K
$64.64M
MTRMesa Royalty Trust
$4.70
-0.10
-2.08%
5.136K
$24.45K
MTRNMaterion Corporation
$188.22
+4.62
+2.52%
251.36K
$47.15M
MTUSMetallus Inc.
$19.14
-0.10
-0.52%
153.715K
$2.94M
MTWThe Manitowoc Company, Inc.
$13.51
-0.01
-0.07%
102.507K
$1.39M
MTXMinerals Technologies Inc
$75.96
+2.37
+3.22%
155.163K
$11.71M
MTZMasTec, Inc.
$419.00
+24.95
+6.33%
1.74M
$713.51M
MUFGMitsubishi UFJ Financial Group, Inc.
$17.68
-0.27
-1.50%
1.388M
$24.66M
MURMurphy Oil Corp.
$40.66
-1.10
-2.63%
1.171M
$47.42M
MUSAMURPHY USA INC.
$596.92
+8.92
+1.52%
342.146K
$200.17M
MUXMcEwen Mining Inc.
$21.33
-0.35
-1.64%
529.24K
$11.38M
MVOMV Oil Trust
$2.49
+0.05
+2.04%
120.719K
$303.55K
MWAMueller Water Products, Inc.
$27.39
-0.50
-1.79%
695.126K
$19.15M
MXMagnachip Semiconductor Corp.
$3.85
+0.45
+13.24%
2.841M
$10.30M
MYEMyers Industries, Inc.
$20.71
+0.10
+0.49%
125.98K
$2.58M
NABLN-able, Inc.
$5.31
+0.13
+2.51%
663.707K
$3.52M
NATNordic American Tanker
$5.75
+0.17
+3.05%
2.676M
$15.05M
NATLNCR Atleos Corporation
$44.46
+0.08
+0.18%
366.82K
$16.30M
NBHCNATIONAL BANK HOLDINGS CORP.
$43.07
+0.41
+0.96%
105.336K
$4.53M
NBRNabors Industries Ltd.
$100.14
-2.47
-2.41%
233.141K
$23.71M
NCNACCO Industries, Inc.
$48.34
+0.16
+0.33%
1.298K
$62.53K
NCDLNuveen Churchill Direct Lending Corp
$14.82
+0.13
+0.88%
178.53K
$2.65M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.88
+0.70
+3.85%
27.341M
$513.09M
NENoble Corporation plc
$50.00
-1.21
-2.36%
1.599M
$80.13M
NEENextra Energy, Inc.
$97.26
-0.62
-0.63%
6.491M
$633.83M
NEMNewmont Corporation
$108.82
-2.27
-2.04%
4.319M
$474.74M
NETCloudflare, Inc.
$217.50
+12.80
+6.25%
2.788M
$599.96M
NEUNewMarket Corporation
$668.88
-6.74
-1.00%
54.947K
$37.07M
NEXANexa Resources S.A. Common Shares
$15.80
+0.69
+4.57%
1.2M
$18.33M
NFGNational Fuel Gas Co.
$82.98
-1.40
-1.66%
1.139M
$95.04M
NGGNational Grid PLC
$88.49
-0.19
-0.21%
830.587K
$74.06M
NGLNGL ENERGY PARTNERS LP
$15.48
-1.02
-6.18%
313.33K
$4.82M
NGSNatural Gas Services Group, Inc.
$41.26
+0.57
+1.40%
44.034K
$1.79M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$29.57
+0.53
+1.83%
88.033K
$2.60M
NGVTIngevity Corporation
$75.92
-0.27
-0.35%
154.234K
$11.70M
NHINational Health Investors
$75.15
-1.76
-2.28%
160.748K
$12.39M
NINiSource Inc.
$47.55
-0.73
-1.51%
3.964M
$191.68M
NICNicolet Bankshares,Inc.
$146.54
+0.11
+0.08%
95.835K
$14.04M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.93
-0.46
-7.20%
59.024M
$351.39M
NIQNIQ Global Intelligence plc
$10.45
-0.48
-4.39%
1.243M
$13.16M
NJRNew Jersey Resources Corp
$56.00
-0.31
-0.55%
416.896K
$23.47M
NKENike, Inc.
$44.37
+0.01
+0.02%
10.316M
$458.98M
NLNL Industries, Inc.
$6.11
+0.11
+1.83%
15.517K
$93.58K
NLOPNet Lease Office Properties
$13.11
+0.13
+1.00%
130.689K
$1.71M
NLYAnnaly Capital Management. Inc.
$22.82
-0.08
-0.35%
3.399M
$77.76M
NMAXNewsmax, Inc.
$6.36
+0.09
+1.49%
966.491K
$6.15M
NMGNouveau Monde Graphite Inc.
$2.11
-0.10
-4.52%
1.029M
$2.22M
NMMNavios Maritime Partners L.P.
$71.29
-0.82
-1.14%
83.375K
$5.93M
NMRNomura Holdings, Inc
$7.82
-0.01
-0.06%
1.258M
$9.87M
NNINelnet, Inc. Class A
$141.66
-0.04
-0.03%
37.579K
$5.30M
NNNNNN REIT, Inc.
$43.95
+0.16
+0.37%
1.684M
$73.77M
NOANorth American Construction Group Ltd.
$14.71
+0.33
+2.27%
58.195K
$850.18K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.66
+0.31
+2.97%
17.232K
$181.89K
NOCNorthrop Grumman Corp.
$569.27
-10.21
-1.76%
496.165K
$283.82M
NOGNorthern Oil and Gas, Inc.
$26.17
-0.99
-3.65%
1.608M
$42.68M
NOKNokia Corporation
$13.34
+0.39
+3.01%
140.953M
$1.91B
NOMDNomad Foods Limited
$9.40
-0.32
-3.29%
2.267M
$21.52M
NOVNOV Inc.
$19.86
-0.60
-2.93%
3.949M
$78.37M
NOWSERVICENOW, INC.
$90.98
+2.67
+3.02%
22.746M
$2.05B
NPNeptune Insurance Holdings Inc.
$24.80
+0.07
+0.28%
660.498K
$16.45M
NPBNorthpointe Bancshares, Inc.
$17.83
+0.00
+0.00%
126.671K
$2.26M
NPKNational Presto Industries, Inc.
$140.00
-0.17
-0.12%
26.881K
$3.77M
NPKINPK International Inc.
$15.57
-0.78
-4.75%
1.854M
$28.46M
NPOEnpro Inc.
$285.94
-5.61
-1.92%
183.475K
$52.66M
NPWRNET Power Inc.
$1.99
+0.07
+3.65%
755.787K
$1.49M
NRDYNerdy Inc.
$0.8805
-0.0095
-1.07%
306.444K
$275.24K
NREFNexPoint Real Estate Finance, Inc.
$14.87
+0.46
+3.19%
57.277K
$842.13K
NRGNRG Energy, Inc.
$153.37
-2.21
-1.42%
1.552M
$239.55M
NRGVEnergy Vault Holdings, Inc.
$4.36
-0.25
-5.35%
2.354M
$10.45M
NRPNatural Resource Partners L.P.
$118.55
+1.47
+1.26%
10.505K
$1.25M
NRTNorth European Oil Royalty Trust
$8.34
-0.02
-0.18%
54.8K
$450.56K
NSANational Storage Affiliates Trust
$42.49
-0.07
-0.16%
683.202K
$28.96M
NSCNorfolk Southern Corp.
$315.90
+0.07
+0.02%
892.396K
$282.27M
NSPInsperity, Inc
$28.53
-7.04
-19.80%
1.822M
$54.04M
NTBThe Bank of N.T. Butterfield & Son Limited
$55.63
+0.18
+0.32%
149.302K
$8.33M
NTRNutrien Ltd. Common Shares
$75.52
-0.48
-0.63%
1.562M
$117.42M
NTSTNetSTREIT Corp.
$20.15
-0.42
-2.04%
859.026K
$17.42M
NTZNatuzzi, S.p.A
$2.93
+0.13
+4.64%
1.87K
$5.55K
NUNu Holdings Ltd.
$14.46
-0.02
-0.14%
21.173M
$306.87M
NUENucor Corporation
$227.52
+2.23
+0.99%
907.808K
$205.25M
NUSNuSkin Enterprises, Inc.
$7.19
-0.11
-1.51%
339.432K
$2.46M
NUVBNuvation Bio Inc.
$4.51
+0.06
+1.35%
2.209M
$9.88M
NVGSNAVIGATOR HOLDINGS LTD.
$21.87
+0.08
+0.37%
301.114K
$6.53M
NVONovo-Nordisk A/S
$43.91
+1.69
+4.00%
24.669M
$1.08B
NVRNVR, Inc.
$6,160.00
-155.87
-2.47%
13.72K
$85.33M
NVRIEnviri Corporation
$19.66
-0.03
-0.15%
644.393K
$12.67M
NVSNovartis AG
$146.59
-1.16
-0.78%
989.118K
$145.37M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.33
+0.39
+1.50%
1.666M
$43.65M
NVTnVent Electric plc Ordinary Shares
$159.50
+16.60
+11.62%
4.799M
$766.37M
NWAXNew America Acquisition I Corp.
$10.08
-0.01
-0.10%
24.34K
$245.10K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.37
-0.08
-0.52%
3.352M
$51.57M
NWNNorthwest Natural Holding Company
$52.86
-0.14
-0.26%
76.308K
$4.04M
NXQuanex Building Products Corporation
$19.93
-0.01
-0.05%
146.688K
$2.90M
NXDRNextdoor Holdings, Inc.
$1.64
+0.04
+2.50%
1.698M
$2.77M
NXENexGen Energy Ltd.
$12.31
-0.26
-2.04%
3.579M
$43.96M
NXRTNexPoint Residential Trust Inc
$28.92
+0.03
+0.10%
124.17K
$3.59M
NYCAmerican Strategic Investment Co.
$8.00
-0.81
-9.19%
1.393K
$11.38K
NYTNew York Times Co.
$78.72
-0.31
-0.39%
1.924M
$152.59M
ORealty Income Corporation
$63.87
-0.37
-0.58%
3.787M
$242.45M
OBDCBlue Owl Capital Corporation
$11.81
+0.09
+0.77%
3.094M
$36.71M
OBKOrigin Bancorp, Inc.
$47.33
+0.51
+1.09%
116.859K
$5.52M
OCOwens Corning
$123.01
-0.33
-0.27%
780.595K
$95.87M
ODCOil-Dri Corporation of America
$73.32
-0.04
-0.05%
46.182K
$3.36M
ODVOsisko Development Corp.
$2.99
+0.02
+0.59%
948.726K
$2.84M
OECOrion S.A.
$7.80
+0.28
+3.72%
364.285K
$2.81M
OFGOFG BANCORP
$45.25
-0.71
-1.54%
115.107K
$5.28M
OFRMOnce Upon a Farm, PBC
$15.15
-0.14
-0.92%
322.879K
$4.99M
OGCOceanaGold Corporation
$30.01
-1.47
-4.67%
112.37K
$3.43M
OGEOGE Energy Corp.
$48.18
-0.62
-1.27%
1.758M
$85.27M
OGNOrganon & Co.
$13.26
+0.01
+0.08%
9.207M
$122.32M
OGSONE GAS, INC.
$88.91
-0.31
-0.35%
303.958K
$27.14M
OHIOmega Healthcare Investors Inc.
$47.10
+0.13
+0.28%
1.514M
$71.20M
OIO-I Glass, Inc.
$9.49
+0.38
+4.17%
3.589M
$33.52M
OIIOceaneering International Inc.
$37.76
+0.22
+0.59%
934.103K
$34.56M
OISOIL STATES INTERNATIONAL, INC.
$11.27
-0.21
-1.83%
499.438K
$5.57M
OKEOneok, Inc.
$90.30
-2.16
-2.34%
3.018M
$273.85M
OKLOOklo Inc.
$70.35
-2.15
-2.97%
9.639M
$678.03M
OLNOlin Corp.
$28.69
+0.21
+0.74%
1.731M
$49.56M
OLPOne Liberty Properties, Inc.
$22.89
+0.29
+1.28%
30.376K
$692.12K
OMCOmnicom Group Inc.
$76.92
+0.20
+0.26%
3.248M
$250.67M
OMFOneMain Holdings, Inc.
$58.25
-0.52
-0.88%
1.56M
$89.39M
ONITOnity Group Inc.
$47.88
+2.16
+4.72%
44.193K
$2.06M
ONLOrion Office REIT Inc.
$2.93
+0.01
+0.34%
355.658K
$1.02M
ONONOn Holding AG
$34.55
-1.06
-2.98%
6.603M
$231.08M
ONTOOnto Innovation Inc.
$293.60
-1.46
-0.49%
529.72K
$155.20M
OOMAOoma, Inc. Common Stock
$17.73
+1.41
+8.64%
279.045K
$4.86M
OPADOfferpad Solutions Inc.
$0.6723
-0.1287
-16.07%
2.191M
$1.50M
OPFIOppFi Inc.
$9.48
-0.06
-0.63%
887.043K
$8.51M
OPLNOPENLANE, Inc
$31.49
+0.05
+0.16%
335.38K
$10.51M
OPTUOptimum Communications, Inc.
$1.60
+0.01
+0.63%
2.154M
$3.38M
OPYOppenheimer Holdings, Inc.
$106.81
-7.67
-6.70%
139.294K
$15.58M
OROsisko Gold Royalties Ltd
$36.95
+0.16
+0.43%
649.132K
$23.81M
ORAOrmat Technologies, Inc.
$113.50
-1.40
-1.22%
267.826K
$30.48M
ORCOrchid Island Capital, Inc.
$7.07
+0.05
+0.70%
4.618M
$32.61M
ORCLOracle Corp
$171.58
+10.15
+6.29%
25.058M
$4.28B
ORIOld Republic International Corporation
$39.25
-0.97
-2.41%
986.232K
$39.10M
ORNOrion Group Holdings, Inc
$14.43
+0.81
+5.93%
500.044K
$7.17M
OSCROscar Health, Inc.
$18.45
-0.01
-0.07%
4.883M
$90.22M
OSGOverseas Shipholding Group Inc.
$4.38
+0.02
+0.46%
294.839K
$1.28M
OSKOshkosh Corp.
$155.29
-1.01
-0.65%
434.819K
$67.62M
OTFBlue Owl Technology Finance Corp.
$11.52
+0.13
+1.14%
1.663M
$19.27M
OTISOtis Worldwide Corporation
$77.08
-0.80
-1.03%
1.769M
$136.95M
OUTOUTFRONT Media Inc.
$31.71
+0.86
+2.79%
1.25M
$39.39M
OVVOvintiv Inc.
$60.85
-0.70
-1.14%
2.217M
$133.91M
OWLBlue Owl Capital Inc.
$10.00
+0.25
+2.56%
51.01M
$508.67M
OWLTOwlet, Inc.
$4.82
-0.09
-1.73%
160.133K
$776.93K
OXMOxford Industries, Inc.
$42.52
-0.32
-0.75%
91.736K
$3.90M
OXYOccidental Petroleum Corporation
$58.69
-1.89
-3.12%
11.648M
$686.11M
PEverpure, Inc.
$71.97
+0.52
+0.73%
1.012M
$72.57M
PAASPan American Silver Corp.
$51.87
-0.42
-0.80%
4.148M
$216.76M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$249.38
-1.70
-0.68%
46.514K
$11.61M
PACKRanpak Holdings Corp.
$5.57
+0.48
+9.44%
1.761M
$9.74M
PACSPACS Group, Inc.
$33.01
-0.55
-1.62%
380.105K
$12.67M
PAGPenske Automotive Group, Inc.
$169.84
-1.68
-0.98%
303.849K
$51.36M
PAGSPagSeguro Digital Ltd.
$9.86
-0.16
-1.60%
2.815M
$27.97M
PAMPAMPA ENERGIA S.A.
$79.25
-3.25
-3.94%
347.688K
$27.68M
PARPAR Technology Corp.
$14.26
+0.82
+6.10%
762.689K
$10.73M
PARRPar Pacific Holdings, Inc. Common Stock
$64.05
-1.62
-2.47%
685.708K
$44.50M
PATHUiPath, Inc.
$10.69
+0.39
+3.79%
32.149M
$342.68M
PAYPaymentus Holdings, Inc.
$27.35
-1.03
-3.63%
494.307K
$13.86M
PAYCPAYCOM SOFTWARE, INC.
$132.00
+5.24
+4.13%
688.117K
$89.87M
PBProsperity Bancshares Inc
$69.33
-0.32
-0.46%
825.746K
$57.68M
PBAPEMBINA PIPELINE CORPORATION
$46.47
+0.24
+0.52%
946.33K
$43.93M
PBFPBF ENERGY INC.
$43.00
-0.36
-0.83%
2.894M
$124.03M
PBHPrestige Consumer Healthcare Inc.
$55.09
-1.23
-2.18%
557.102K
$31.07M
PBIPitney Bowes Inc.
$15.53
+0.07
+0.45%
2.775M
$42.95M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$21.90
-0.13
-0.59%
8.64M
$188.39M
PBR.APetroleo Brasileiro S.A.-Petrobras
$19.78
-0.09
-0.45%
4.305M
$84.79M
PBTPermian Basin Royalty Trust
$22.45
+0.24
+1.08%
110.066K
$2.45M
PCGPG&E Corporation
$16.52
-0.10
-0.60%
11.548M
$191.07M
PCORProcore Technologies, Inc.
$59.00
+2.42
+4.28%
2.021M
$119.14M
PDPagerDuty, Inc.
$7.32
+0.67
+10.00%
2.107M
$15.16M
PDCCPearl Diver Credit Company Inc.
$10.24
-0.02
-0.19%
4.353K
$45.03K
PDMPiedmont Office Realty Trust, Inc.
$8.33
-0.03
-0.36%
1.061M
$8.77M
PDSPrecision Drilling Corporation
$94.71
+1.82
+1.96%
73.918K
$7.02M
PEBPebblebrook Hotel Trust
$14.08
+0.03
+0.21%
2.174M
$30.87M
PEGPublic Service Enterprise Group Incorporated
$80.15
-1.51
-1.85%
2.105M
$170.49M
PENPenumbra, Inc.
$325.33
-1.15
-0.35%
371.747K
$121.22M
PERFPerfect Corp.
$1.71
+0.04
+2.10%
29.795K
$50.65K
PEWGrabAGun Digital Holdings Inc.
$2.89
+0.00
+0.15%
93.211K
$273.26K
PFEPfizer Inc.
$26.39
-0.31
-1.16%
26.066M
$689.15M
PFGCPerformance Food Group Company
$88.69
-1.87
-2.06%
1.466M
$131.55M
PFLTPennantPark Floating Rate Capital Ltd.
$9.11
+0.21
+2.36%
1.269M
$11.50M
PFSProvident Financial Services, Inc.
$22.38
-0.30
-1.32%
1.111M
$25.05M
PFSIPennyMac Financial Services, Inc. Common Stock
$92.13
+1.84
+2.04%
380.49K
$34.92M
PGProcter & Gamble Company
$147.16
+0.07
+0.05%
5.57M
$823.66M
PGRProgressive Corporation
$199.00
-2.28
-1.13%
1.387M
$277.89M
PHParker-Hannifin Corporation
$887.00
-22.42
-2.47%
1.304M
$1.15B
PHGKONINKLIJKE PHILIPS N.V.
$26.17
-0.26
-0.98%
690.084K
$18.16M
PHIPLDT Inc.
$19.88
-0.49
-2.41%
62.453K
$1.25M
PHINPHINIA Inc.
$74.02
+1.87
+2.59%
249.204K
$18.63M
PHMPultegroup, Inc.
$119.21
-3.15
-2.57%
996.102K
$119.71M
PHRPhreesia, Inc.
$9.67
+0.46
+4.99%
1.268M
$12.21M
PIIPolaris Inc.
$66.42
+0.15
+0.23%
754.563K
$49.90M
PINEAlpine Income Property Trust, Inc
$20.15
+1.35
+7.16%
220.523K
$4.24M
PINSPinterest, Inc. Class A Common Stock
$20.33
+0.67
+3.42%
13.552M
$272.37M
PIPRPiper Sandler Companies
$79.42
-7.78
-8.92%
1.073M
$87.08M
PJTPJT Partners Inc.
$154.84
+2.10
+1.37%
328.471K
$50.38M
PKPark Hotels & Resorts Inc. Common Stock
$11.33
-0.14
-1.22%
7.086M
$81.16M
PKEPark Aerospace Corp. Common Stock
$33.88
+0.57
+1.71%
119.318K
$4.03M
PKGPackaging Corp of America
$218.06
+4.61
+2.16%
622.294K
$134.70M
PKSTPeakstone Realty Trust
$20.98
-0.01
-0.05%
234.756K
$4.93M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$78.50
+0.15
+0.19%
141.323K
$11.17M
PLPlanet Labs PBC
$36.80
-0.17
-0.46%
7.047M
$255.65M
PLDPROLOGIS, INC.
$141.19
-0.83
-0.58%
1.816M
$257.13M
PLNTPlanet Fitness, Inc.
$65.75
-0.92
-1.39%
1.05M
$69.45M
PLOWDOUGLAS DYNAMICS, INC.
$46.12
-0.01
-0.02%
297.45K
$13.59M
PMPhilip Morris International Inc.
$166.50
+1.43
+0.87%
3.292M
$548.41M
PMTPennyMac Mortgage Investment Trust
$12.25
+0.07
+0.57%
592.087K
$7.28M
PNCPNC Financial Services Group
$220.71
-2.29
-1.03%
811.629K
$180.07M
PNFPPinnacle Financial Partners In
$98.64
-0.30
-0.30%
627.504K
$62.00M
PNNTPennant Investment Corp
$4.79
+0.09
+1.91%
480.847K
$2.30M
PNRPentair plc
$79.29
-1.42
-1.76%
1.596M
$127.05M
PNWPinnacle West Capital Corporation
$103.54
-0.18
-0.17%
1.064M
$110.62M
PORPortland General Electric Company
$49.33
-2.60
-5.02%
1.511M
$75.95M
POSTPOST HOLDINGS, INC.
$103.40
-1.35
-1.29%
467.291K
$48.28M
PPGPPG Industries, Inc.
$107.43
-1.07
-0.99%
1.279M
$138.17M
PPLPPL Corporation
$37.60
+0.16
+0.43%
9.85M
$372.81M
PRPermian Resources Corporation
$22.12
+0.50
+2.31%
21.576M
$468.74M
PRAProAssurance Corporation
$24.66
-0.04
-0.16%
691.37K
$17.05M
PRGPROG Holdings, Inc.
$36.19
+0.36
+1.00%
520.701K
$18.81M
PRGOPERRIGO COMPANY PLC
$11.92
+0.08
+0.68%
1.309M
$15.54M
PRIPRIMERICA, INC.
$276.96
-4.31
-1.53%
209.288K
$58.35M
PRIMPrimoris Services Corporation
$183.00
+1.85
+1.02%
920.294K
$165.73M
PRKSUnited Parks & Resorts Inc.
$35.27
+0.02
+0.06%
518.323K
$18.41M
PRLBPROTO LABS, INC.
$65.17
+0.36
+0.56%
360.575K
$22.29M
PRMPerimeter Solutions, SA
$30.57
+0.27
+0.89%
751.316K
$22.77M
PRMBPrimo Brands Corporation
$20.03
-0.35
-1.72%
2.309M
$46.45M
PRSUPursuit Attractions and Hospitality, Inc.
$42.22
+0.14
+0.33%
109.335K
$4.61M
PRUPrudential Financial, Inc.
$98.62
+0.51
+0.52%
1.526M
$150.61M
PSAPublic Storage
$301.72
-0.73
-0.24%
414.49K
$124.81M
PSBDPalmer Square Capital BDC Inc.
$10.66
-0.25
-2.29%
107.267K
$1.19M
PSFEPaysafe Limited
$9.41
+0.31
+3.41%
244.412K
$2.28M
PSNParsons Corporation
$50.46
+0.05
+0.10%
1.423M
$72.09M
PSOPearson plc
$15.08
-0.27
-1.76%
1.353M
$20.43M
PSQHPSQ Holdings, Inc.
$0.7500
+0.0600
+8.70%
240.747K
$173.63K
PSTLPostal Realty Trust, Inc
$22.51
+0.40
+1.83%
218.957K
$4.85M
PSUSPershing Square USA, Ltd.
$42.79
+0.08
+0.19%
1.951M
$84.34M
PSXPHILLIPS 66
$176.19
-2.96
-1.65%
2.065M
$363.76M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.17
-0.08
-0.25%
486.176K
$14.71M
PUMPProPetro Holding Corp.
$16.63
-0.50
-2.92%
3.228M
$53.80M
PVHPVH Corp.
$91.64
+0.20
+0.22%
427.913K
$39.45M
PVLPermianville Royalty Trust
$1.88
-0.05
-2.59%
36.301K
$68.16K
PWRQuanta Services, Inc.
$743.10
+15.33
+2.11%
1.171M
$858.06M
PXEDPhoenix Education Partners, Inc.
$29.96
+1.52
+5.34%
99.09K
$2.95M
QQnity Electronics, Inc.
$143.50
+2.84
+2.02%
1.046M
$149.17M
QBTSD-Wave Quantum Inc.
$20.27
+0.01
+0.05%
19.348M
$391.92M
QGENQIAGEN N.V.
$34.25
-0.33
-0.95%
1.587M
$54.38M
QSRRestaurant Brands International Inc.
$80.03
-0.65
-0.81%
3.524M
$283.03M
QTWOQ2 Holdings Inc
$51.23
+0.48
+0.95%
1.148M
$59.11M
QUADQUAD/GRAPHICS, INC.
$8.55
+1.11
+14.92%
769.63K
$6.39M
QXOQXO, Inc. Common Stock
$19.87
-0.19
-0.95%
11.462M
$228.31M
RRyder System, Inc.
$249.99
-3.78
-1.49%
200.254K
$50.54M
RACRithm Acquisition Corp.
$10.41
-0.06
-0.57%
200
$2.09K
RACEFerrari N.V.
$340.00
-7.45
-2.14%
534.385K
$183.73M
RALRalliant Corporation
$45.60
+0.16
+0.35%
786.019K
$35.73M
RAMPLiveRamp Holdings, Inc. Common Stock
$30.53
+1.30
+4.45%
257.216K
$7.76M
RBARB Global, Inc.
$104.90
+0.60
+0.58%
941.334K
$98.81M
RBCRBC Bearings Incorporated
$595.76
-2.43
-0.41%
174.173K
$103.51M
RBLXRoblox Corporation
$45.21
-10.04
-18.17%
60.282M
$2.71B
RBRKRubrik, Inc.
$55.01
+1.83
+3.44%
2.341M
$130.01M
RCReady Capital Corporation
$1.96
+0.06
+3.16%
1.18M
$2.26M
RCIRogers Communications, Inc.
$36.44
+0.40
+1.11%
542.46K
$19.82M
RCLRoyal Caribbean Group
$265.45
+1.69
+0.64%
2.307M
$615.98M
RCUSArcus Biosciences, Inc.
$25.68
+0.18
+0.71%
788.69K
$20.24M
RDDTReddit, Inc.
$166.80
+19.11
+12.94%
15.802M
$2.59B
RDNRadian Group Inc.
$35.03
-0.80
-2.23%
888.528K
$31.52M
RDWRedwire Corporation
$9.32
+0.13
+1.41%
13.901M
$127.83M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.76
+0.09
+0.65%
1.974M
$27.06M
RELXRELX PLC
$36.51
-0.15
-0.41%
1.466M
$53.69M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.43
-0.04
-0.93%
450.226K
$2.00M
RESRPC, Inc.
$7.62
-0.26
-3.30%
1.549M
$11.84M
REXREX American Resources Corp.
$49.97
+1.47
+3.03%
80.569K
$3.99M
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.51
-0.38
-1.06%
866.373K
$30.79M
REZIResideo Technologies, Inc. Common Stock
$40.14
-1.23
-2.97%
868.481K
$35.33M
RFRegions Financial Corp.
$28.26
-0.29
-1.02%
4.889M
$138.49M
RFLRafael Holdings, Inc. Class B Common Stock
$1.35
+0.05
+3.88%
179.87K
$230.83K
RGAReinsurance Group of America, Incorporated
$208.68
-2.78
-1.31%
262.019K
$55.07M
RGRSturm, Ruger & Company, Inc.
$43.16
-0.26
-0.60%
56.64K
$2.45M
RHRH
$130.50
-1.46
-1.11%
659.288K
$86.60M
RHIRobert Half Inc.
$27.02
+0.41
+1.54%
1.419M
$38.51M
RHLDResolute Holdings Management Common Stock
$138.38
+3.38
+2.50%
113.578K
$15.55M
RHPRyman Hospitality Properties, Inc
$106.22
+1.13
+1.08%
893.047K
$96.19M
RIGTransocean LTD.
$6.82
+0.01
+0.15%
28.061M
$189.43M
RIORio Tinto plc
$100.61
+0.13
+0.13%
1.403M
$141.06M
RITMRithm Capital Corp.
$9.81
+0.03
+0.31%
4.155M
$40.63M
RJFRaymond James Financial, Inc.
$156.20
-2.12
-1.34%
576.108K
$90.43M
RKTRocket Companies, Inc.
$14.62
+0.00
+0.01%
13.74M
$202.60M
RLRalph Lauren Corporation
$362.21
+3.57
+1.00%
307.79K
$111.61M
RLIRLI Corp.
$51.50
-0.27
-0.52%
947.471K
$49.14M
RLJRLJ Lodging Trust
$8.48
+0.24
+2.95%
5.013M
$41.36M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.19
-0.03
-1.35%
771.933K
$1.69M
RMREGIONAL MANAGEMENT CORP
$34.81
-2.66
-7.10%
43.79K
$1.58M
RMAXRE/MAX HOLDINGS, INC.
$10.41
-0.29
-2.68%
1.152M
$12.61M
RMDResMed Inc.
$205.02
-8.79
-4.11%
2.896M
$590.77M
RNGRINGCENTRAL, INC.
$44.99
+4.77
+11.86%
2.651M
$118.04M
RNGRRanger Energy Services, Inc.
$17.35
-0.11
-0.63%
290.777K
$4.98M
RNRRenaissanceRe Holdings Ltd.
$299.30
-7.67
-2.50%
402.641K
$121.64M
RNSTRenasant Corporation
$39.82
-0.07
-0.18%
302.434K
$12.08M
ROGRogers Corporation
$134.44
+1.18
+0.89%
150.625K
$20.33M
ROKRockwell Automation, Inc.
$407.69
-1.22
-0.30%
577.86K
$235.34M
ROLRollins, Inc.
$55.60
-0.13
-0.23%
1.541M
$84.98M
RPCRidgepost Capital, Inc.
$8.06
+0.13
+1.64%
268.881K
$2.17M
RPMRPM International, Inc.
$101.34
-0.55
-0.54%
435.432K
$44.27M
RPTRithm Property Trust Inc.
$14.73
+0.19
+1.31%
20.287K
$298.14K
RRCRange Resources Corp
$42.40
-1.10
-2.53%
1.507M
$64.15M
RRXRegal Rexnord Corporation
$213.02
-2.01
-0.93%
840.864K
$179.25M
RSReliance, Inc.
$365.85
+3.35
+0.92%
162.626K
$59.53M
RSGRepublic Services Inc.
$206.56
-2.66
-1.27%
1.033M
$214.65M
RSIRush Street Interactive, Inc.
$28.33
+0.23
+0.82%
1.723M
$48.45M
RSKDRiskified Ltd.
$4.75
+0.14
+3.04%
1.099M
$5.19M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.79
+0.06
+0.16%
561.188K
$19.10M
RTXRTX Corporation
$174.60
-1.47
-0.83%
3.733M
$651.27M
RVIRobinhood Ventures Fund I
$32.50
+0.40
+1.25%
395.512K
$13.12M
RVLVRevolve Group, Inc.
$24.98
-0.47
-1.85%
858.78K
$21.53M
RVTYRevvity, Inc.
$86.68
+0.06
+0.07%
1.115M
$96.43M
RWTRedwood Trust, Inc.
$5.60
+0.04
+0.72%
1.26M
$7.18M
RXORXO, Inc.
$19.59
-0.38
-1.90%
1.897M
$37.55M
RYRoyal Bank of Canada
$179.51
-0.46
-0.26%
462.658K
$83.25M
RYAMRayonier Advanced Materials Inc.
$9.31
-0.18
-1.90%
510.604K
$4.77M
RYANRyan Specialty Holdings, Inc.
$30.86
-3.91
-11.25%
5.624M
$173.07M
RYNRayonier Inc.
$20.95
-0.34
-1.60%
1.64M
$34.74M
RYZRyerson Holding Corporation
$27.76
+0.05
+0.18%
247.398K
$6.89M
SSentinelOne, Inc.
$14.86
+0.70
+4.94%
4.728M
$69.96M
SASeabridge Gold, Inc.
$28.13
-0.07
-0.25%
703.154K
$19.77M
SACSafeguard Acquisition Corp.
$10.04
+0.00
+0.00%
120K
$1.20M
SAFESafehold Inc.
$14.75
-1.05
-6.65%
469.236K
$7.04M
SAHSonic Automotive, Inc.
$76.43
-2.32
-2.95%
286.788K
$22.09M
SAMBoston Beer Company
$214.27
-22.77
-9.61%
520.854K
$111.92M
SANBanco Santander S.A.
$12.23
+0.07
+0.58%
7.397M
$89.99M
SAPSAP SE
$171.00
+1.51
+0.89%
1.872M
$320.28M
SARSARATOGA INVESTMENT CORP. NEW
$23.55
+0.16
+0.66%
113.22K
$2.67M
SAROStandardAero, Inc.
$24.55
-0.31
-1.25%
2.439M
$59.81M
SBSafe Bulkers, Inc.
$6.67
-0.07
-1.04%
164.976K
$1.10M
SBHSally Beauty Holdings, Inc.
$14.03
-0.15
-1.06%
1.18M
$16.63M
SBRSabine Royalty Trust
$77.25
+1.24
+1.62%
51.088K
$3.92M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$33.30
-0.33
-0.98%
489.603K
$16.31M
SBSISouthside Bancshares Inc
$34.35
+1.32
+4.00%
96.371K
$3.30M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.20
+0.18
+1.50%
2.901M
$34.94M
SBXDSilverBox Corp IV
$10.74
-0.12
-1.10%
200
$2.17K
SCCOSouthern Copper Corporation
$171.18
-0.51
-0.30%
895.971K
$152.68M
SCHWThe Charles Schwab Corporation
$91.49
-0.15
-0.17%
7.361M
$677.79M
SCIService Corporation International
$79.78
-1.25
-1.54%
1.519M
$121.33M
SCLStepan Co.
$51.59
+1.56
+3.12%
145.804K
$7.47M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.87
+0.11
+1.13%
76.513K
$749.93K
SDSandRidge Energy, Inc.
$15.34
-0.21
-1.35%
330.086K
$5.02M
SDHCSmith Douglas Homes Corp.
$13.95
-0.01
-0.07%
47.01K
$653.43K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.16
-0.08
-0.49%
65.712K
$1.06M
SDRLSeadrill Limited
$49.31
-0.38
-0.76%
268.517K
$13.20M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$86.24
+1.36
+1.60%
2.491M
$214.45M
SEGSeaport Entertainment Group Inc.
$22.28
-0.17
-0.76%
9.836K
$219.95K
SEISolaris Energy Infrastructure, Inc.
$72.89
-0.95
-1.29%
2.428M
$178.31M
SEMSELECT MEDICAL HOLDINGS CORP
$16.44
+0.03
+0.18%
1.329M
$21.86M
SESSES AI Corporation
$1.05
+0.00
+0.00%
5.269M
$5.50M
SFStifel Financial Corp.
$77.03
-1.78
-2.26%
987.869K
$76.37M
SFBSServisFirst Bancshares Inc.
$79.91
+0.29
+0.36%
311.218K
$24.94M
SFLSFL Corporation Ltd.
$11.59
+0.06
+0.52%
675.01K
$7.75M
SGSweetgreen, Inc.
$6.97
+0.09
+1.26%
2.848M
$20.06M
SGHCSuper Group (SGHC) Limited
$13.00
+0.04
+0.31%
2.787M
$36.19M
SGISomnigroup International Inc.
$75.58
-0.28
-0.37%
1.625M
$122.93M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.47
-0.20
-1.58%
21.201K
$266.90K
SHAKShake Shack Inc.
$98.01
-4.45
-4.34%
1.241M
$123.72M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$89.01
-1.66
-1.83%
6.388M
$570.78M
SHGShinhan Financial Group Co Ltd
$68.31
-0.05
-0.07%
86.506K
$5.94M
SHOSunstone Hotel Investors, Inc.
$9.89
+0.07
+0.71%
1.089M
$10.74M
SHWThe Sherwin-Williams Company
$318.50
-3.11
-0.97%
1.142M
$364.62M
SIShoulder Innovations, Inc.
$13.44
+0.65
+5.08%
56.937K
$751.14K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
+0.02
+1.55%
715.844K
$930.17K
SIGSignet Jewelers Limited
$85.70
-3.33
-3.74%
819.93K
$71.23M
SIISprott Inc.
$131.13
+1.58
+1.22%
151.328K
$19.82M
SILASila Realty Trust, Inc.
$30.43
+0.00
+0.00%
1.122M
$34.13M
SITCSITE Centers Corp. Common Shares
$5.57
+0.08
+1.37%
336.551K
$1.87M
SITESiteOne Landscape Supply, Inc.
$125.61
-0.44
-0.35%
822.332K
$103.69M
SJMThe J.M. Smucker Company
$96.97
-1.06
-1.08%
881.989K
$85.87M
SJTSan Juan Basin Royalty Trust UBI
$4.32
+0.07
+1.65%
129.97K
$558.06K
SKESkeena Resources Limited
$29.68
+0.68
+2.34%
370.565K
$10.98M
SKILSkillsoft Corp.
$8.28
+0.55
+7.12%
128.846K
$1.07M
SKLZSkillz Inc.
$7.66
-0.40
-4.96%
2.812M
$22.31M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37.20
-0.21
-0.56%
1.149M
$42.90M
SKTTanger Inc.
$33.98
-3.10
-8.36%
1.131M
$41.06M
SKYSkyline Champion Corporation Common Stock
$76.90
+0.67
+0.88%
585.971K
$44.72M
SKYHSky Harbour Group Corporation
$10.57
-0.03
-0.28%
38.29K
$404.66K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7737
+0.0020
+0.26%
68.244K
$53.47K
SLBSchlumberger Limited
$56.90
+0.02
+0.04%
8.842M
$501.91M
SLFSun Life Financial Inc.
$72.32
+1.67
+2.36%
315.103K
$22.85M
SLGSL Green Realty Corp.
$42.85
+0.44
+1.04%
637.249K
$27.17M
SLGNSilgan Holdings Inc
$39.72
-0.83
-2.05%
661.567K
$26.52M
SLQTSelectQuote, Inc.
$0.9300
+0.0100
+1.09%
1.224M
$1.08M
SLVMSylvamo Corporation
$43.65
+0.92
+2.15%
347.236K
$15.18M
SMSM Energy Company
$30.61
-0.42
-1.36%
2.794M
$84.67M
SMASmartStop Self Storage REIT, Inc.
$31.33
-0.15
-0.48%
464.865K
$14.56M
SMBKSmartFinancial, Inc.
$42.35
+0.26
+0.62%
36.001K
$1.53M
SMCSummit Midstream Corporation
$32.23
+0.92
+2.94%
48.534K
$1.55M
SMFGSumitomo Mitsui Financial Group, Inc
$21.15
-0.08
-0.38%
2.057M
$43.68M
SMGThe Scotts Miracle-Gro Company
$61.72
-0.98
-1.56%
1.165M
$72.10M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.65
+0.15
+2.00%
54.586K
$412.26K
SMPStandard Motor Products
$38.51
+1.14
+3.05%
87.822K
$3.34M
SMRNuScale Power Corporation
$12.11
-0.32
-2.57%
19.31M
$235.26M
SMRTSmartRent, Inc.
$1.37
-0.01
-0.36%
733.285K
$1.01M
SMWBSimilarweb Ltd.
$3.15
+0.34
+12.10%
640.106K
$1.97M
SNSharkNinja, Inc.
$114.70
-0.83
-0.72%
1.08M
$124.93M
SNASnap-on Incorporated
$380.39
-3.01
-0.79%
206.487K
$78.95M
SNAPSnap Inc.
$6.31
+0.26
+4.21%
33.076M
$206.32M
SNDASonida Senior Living, Inc.
$37.47
-0.49
-1.29%
685.988K
$26.25M
SNDRSchneider National, Inc.
$31.56
+0.47
+1.51%
1.318M
$42.14M
SNNSmith & Nephew plc
$31.16
+0.25
+0.81%
1.334M
$41.67M
SNOWSnowflake Inc.
$141.02
+4.55
+3.33%
8.337M
$1.17B
SNXTD SYNNEX Corporation
$228.20
+0.02
+0.01%
397.637K
$91.02M
SOThe Southern Company
$97.05
+0.35
+0.36%
6.011M
$581.75M
SOBOSouth Bow Corporation
$34.72
+0.57
+1.67%
661.656K
$22.84M
SOCSable Offshore Corp.
$14.11
-0.24
-1.67%
2.409M
$33.27M
SOLVSolventum Corporation
$66.63
-0.73
-1.08%
1.033M
$69.11M
SONSonoco Products Company
$50.06
+0.10
+0.20%
829.806K
$41.57M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$19.83
-0.26
-1.29%
4.802M
$95.46M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.22
+0.02
+1.67%
23.587K
$28.16K
SOULSoulpower Acquisition Corporation
$10.30
-0.01
-0.05%
9.926K
$102.24K
SPBSpectrum Brands Holdings, Inc.
$82.96
+0.36
+0.44%
250.726K
$20.92M
SPCEVirgin Galactic Holdings, Inc.
$2.61
+0.23
+9.66%
12.02M
$30.56M
SPGSimon Property Group, Inc.
$202.06
-1.65
-0.81%
736.732K
$149.12M
SPGIS&P Global Inc.
$427.45
-3.78
-0.88%
873.539K
$374.70M
SPHSuburban Propane Partners L P
$19.86
-0.14
-0.70%
124.865K
$2.47M
SPHRSphere Entertainment Co.
$144.73
+2.28
+1.60%
549.91K
$79.53M
SPIRSpire Global, Inc.
$17.93
+0.04
+0.23%
886.586K
$16.01M
SPMCSound Point Meridian Capital, Inc.
$10.71
+0.53
+5.21%
52.83K
$547.43K
SPNTSiriusPoint Ltd.
$23.24
-0.17
-0.73%
364.912K
$8.56M
SPOTSpotify Technology S.A.
$441.30
-5.25
-1.18%
1.319M
$583.85M
SPRUSpruce Power Holding Corporation
$3.33
-0.01
-0.30%
29.319K
$98.69K
SPXCSPX Technologies, Inc.
$208.13
-10.78
-4.92%
1.209M
$253.20M
SQMSociedad Quimica y Minera de Chile SA
$91.63
-1.21
-1.30%
499.232K
$46.06M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.45
+0.13
+3.92%
100.998K
$345.93K
SRSpire Inc.
$90.41
-0.77
-0.84%
148.915K
$13.50M
SRESempra
$95.99
+0.87
+0.91%
2.359M
$224.32M
SRFMSurf Air Mobility Inc.
$1.10
-0.01
-0.82%
3.292M
$3.65M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.70
+0.07
+2.66%
213.28K
$562.78K
SRIStoneridge, Inc
$6.85
-0.08
-1.15%
209.38K
$1.43M
SRLScully Royalty Ltd. Common Shares
$6.84
+0.08
+1.18%
726
$5.00K
SSBSouthState Corporation
$97.48
-0.19
-0.19%
457.658K
$44.77M
SSDSimpson Manufacturing Co., Inc.
$192.05
+1.32
+0.69%
280.029K
$53.89M
SSLSasol Limited
$13.80
-0.10
-0.72%
869.059K
$11.93M
SSTSystem1, Inc.
$3.79
+0.55
+16.98%
10.13M
$42.53M
SSTKSHUTTERSTOCK, INC.
$16.80
+0.63
+3.90%
194.274K
$3.18M
STSensata Technologies Holding plc
$42.18
+0.54
+1.30%
1.615M
$67.35M
STAGSTAG INDUSTRIAL, INC.
$38.58
+0.00
+0.00%
712.149K
$27.40M
STCStewart Information Services Corporation
$69.10
-0.89
-1.27%
140.066K
$9.68M
STESTERIS plc
$214.40
-2.48
-1.14%
544.442K
$117.75M
STELStellar Bancorp, Inc.
$37.49
-0.06
-0.16%
231.712K
$8.72M
STEMStem, Inc.
$10.78
+0.07
+0.65%
69.67K
$755.59K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.13
-0.10
-3.18%
2.404K
$7.48K
STLAStellantis N.V.
$7.14
-0.14
-1.92%
27.525M
$197.64M
STMSTMicroelectronics N.V.
$56.55
+1.41
+2.56%
7.624M
$425.09M
STNStantec, Inc.
$91.46
+1.93
+2.16%
223.55K
$20.47M
STNGScorpio Tankers Inc.
$83.67
+2.34
+2.87%
755.307K
$61.69M
STTState Street Corporation
$152.00
-0.84
-0.55%
1.193M
$182.51M
STUBStubHub Holdings, Inc.
$7.53
+0.24
+3.29%
2.425M
$18.39M
STVNStevanato Group S.p.A.
$17.76
+0.76
+4.47%
460.889K
$8.09M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.39
-0.01
-0.05%
1.332M
$24.41M
STZConstellation Brands, Inc.
$152.82
-3.76
-2.40%
1.272M
$195.72M
SUSuncor Energy, Inc.
$67.54
-0.86
-1.26%
3.224M
$217.08M
SUISun Communities, Inc
$126.55
-1.29
-1.01%
510.567K
$64.96M
SUNSUNOCO L.P.
$69.14
-0.64
-0.92%
500.491K
$34.34M
SUNBSunbelt Rentals Holdings, Inc.
$76.92
+0.95
+1.25%
2.123M
$161.92M
SUNCSunocoCorp LLC
$65.99
-0.69
-1.03%
296.83K
$19.51M
SUPVGrupo Supervielle S.A.
$7.89
-0.42
-5.05%
1.153M
$9.04M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.76
-0.13
-1.46%
2.146M
$18.76M
SVVSavers Value Village, Inc.
$8.32
-0.13
-1.54%
579.646K
$4.86M
SWSmurfit Westrock plc
$39.43
+1.04
+2.71%
4.952M
$195.65M
SWKStanley Black & Decker, Inc.
$78.53
+0.37
+0.47%
1.745M
$137.54M
SWXSouthwest Gas Holdings, Inc.
$93.20
-0.85
-0.90%
400.291K
$37.46M
SXCSUNCOKE ENERGY INC
$6.99
+0.17
+2.49%
1.231M
$8.47M
SXIStandex International Corporation
$248.63
-24.37
-8.93%
579.953K
$141.30M
SXTSensient Technology Corporation
$111.60
-2.04
-1.80%
279.212K
$31.69M
SYFSYNCHRONY FINANCIAL
$75.76
-0.44
-0.58%
2.65M
$201.62M
SYKStryker Corporation
$295.24
-19.76
-6.27%
4.069M
$1.23B
SYYSysco Corporation
$74.05
-0.66
-0.88%
3.054M
$227.44M
TAT&T Inc.
$26.13
-0.00
0.00%
24.739M
$649.56M
TACTransAlta Corporation
$12.40
-0.08
-0.64%
1.031M
$12.91M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.63
-0.06
-0.33%
1.164M
$19.37M
TALTAL Education Group
$11.17
+0.05
+0.45%
1.811M
$20.09M
TALOTalos Energy, Inc. Common Stock
$15.33
-0.59
-3.71%
1.441M
$22.46M
TAPMolson Coors Beverage Company Class B
$42.14
-0.60
-1.40%
3.777M
$159.48M
TBBBBBB Foods Inc.
$36.58
+0.20
+0.55%
104.801K
$3.82M
TBITrueblue, Inc.
$5.88
+0.39
+7.10%
422.126K
$2.48M
TBNTamboran Resources Corporation
$35.81
+0.22
+0.60%
35.718K
$1.26M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.84
+0.50
+1.34%
61.055K
$2.32M
TCITranscontinental Realty Investors, Inc.
$37.15
+0.17
+0.46%
792
$29.31K
TDToronto Dominion Bank
$109.89
+2.75
+2.57%
968.969K
$104.44M
TDAYUSA TODAY Co., Inc.
$7.05
-0.18
-2.51%
1.598M
$11.88M
TDCTERADATA CORPORATION
$28.26
+1.91
+7.25%
1.681M
$46.51M
TDGTransDigm Group Incorporated
$1,152.86
-7.12
-0.61%
275.908K
$319.01M
TDOCTeladoc Health, Inc.
$6.45
+0.39
+6.42%
9.225M
$59.45M
TDSTelephone and Data Systems Inc.
$45.49
+0.43
+0.95%
901.919K
$41.16M
TDWTidewater, Inc.
$87.85
-1.48
-1.66%
514.692K
$45.11M
TDYTeledyne Technologies Incorporated
$634.20
-11.65
-1.80%
171.769K
$109.79M
TET1 Energy Inc.
$5.10
+0.30
+6.25%
8.175M
$40.55M
TECKTeck Resources Limited
$57.75
-0.68
-1.16%
2.265M
$132.65M
TELTE CONNECTIVITY LTD
$207.00
-4.66
-2.20%
2.255M
$466.25M
TENTsakos Energy Navigation Ltd.
$42.40
+1.72
+4.23%
363.001K
$15.17M
TEOTelecom Argentina S.A.
$11.89
-0.05
-0.42%
201.532K
$2.38M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$34.52
-0.55
-1.57%
5.151M
$180.19M
TEXTerex Corporation
$61.87
-0.33
-0.53%
1.905M
$118.04M
TFCTruist Financial Corporation
$50.93
-0.57
-1.11%
4.227M
$215.85M
TFIITFI International Inc.
$142.47
-0.71
-0.50%
270.288K
$38.61M
TFINTriumph Financial, Inc. Common Stock
$67.55
-0.07
-0.10%
217.959K
$14.81M
TFPMTriple Flag Precious Metals Corp.
$31.38
-0.53
-1.66%
297.13K
$9.39M
TFXTeleflex Incorporated
$121.77
-1.06
-0.86%
732.337K
$89.18M
TGTredegar Corporation
$10.00
+0.40
+4.17%
92.696K
$913.46K
TGEThe Generation Essentials Group
$1.09
+0.05
+4.81%
10.808K
$11.56K
TGLSTecnoglass Inc.
$42.56
-0.89
-2.05%
158.247K
$6.76M
TGSTransportadora de Gas del Sur S.A. ADS
$29.27
-1.17
-3.84%
358.651K
$10.51M
TGTTarget Corporation
$128.91
-0.84
-0.65%
3.084M
$400.50M
THCTenet Healthcare Corporation New
$183.27
+6.15
+3.47%
3.089M
$569.33M
THGThe Hanover Insurance Group, Inc.
$186.84
-0.85
-0.45%
269.9K
$50.67M
THOThor Industries, Inc.
$78.22
-0.82
-1.04%
301.805K
$23.55M
THRTHERMON GROUP HOLDINGS, INC.
$60.53
+0.04
+0.07%
309.473K
$18.68M
TICAcuren Corporation
$9.38
+0.24
+2.63%
2.252M
$21.31M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$25.64
+0.24
+0.94%
162.032K
$4.17M
TISITeam, Inc.
$17.50
-0.45
-2.51%
9.659K
$172.90K
TJXTJX Companies, Inc. (The)
$156.38
-0.37
-0.24%
3.099M
$486.58M
TKTeekay Corporation
$13.46
+0.10
+0.75%
229.308K
$3.06M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.33
+0.05
+0.80%
457.087K
$2.90M
TKOTKO Group Holdings, Inc.
$185.95
-0.14
-0.08%
910.324K
$169.31M
TKRThe Timken Company
$109.00
-1.89
-1.70%
983.334K
$107.52M
TLKPT Telekomunikasi Indonesia
$16.79
-0.21
-1.24%
413.473K
$6.93M
TLYSTilly's Inc.
$3.93
-0.16
-3.80%
148.918K
$639.34K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$189.52
-3.98
-2.06%
392.705K
$74.63M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.09
-0.08
-0.82%
4.027M
$36.64M
TMHCTaylor Morrison Home Corporation Common Stock
$60.39
-0.35
-0.58%
671.34K
$40.61M
TMOThermo Fisher Scientific, Inc.
$469.26
-9.70
-2.03%
1.194M
$563.13M
TNCTENNANT COMPANY
$82.78
-0.26
-0.31%
322.145K
$26.52M
TNETTRINET GROUP, INC.
$44.47
-1.31
-2.86%
402.604K
$17.90M
TNKTeekay Tankers Ltd.
$80.48
+1.93
+2.46%
247.702K
$19.61M
TNLTravel + Leisure Co.
$64.40
-0.26
-0.40%
666.673K
$43.09M
TOLToll Brothers, Inc.
$139.51
-2.63
-1.85%
552.086K
$77.64M
TOSTToast, Inc.
$29.19
+0.67
+2.35%
7.214M
$210.17M
TPBTurning Point Brands, Inc.
$82.60
+1.00
+1.23%
254.593K
$20.93M
TPCTutor Perini Corporation
$93.68
+0.76
+0.82%
291.469K
$27.20M
TPHTri Pointe Homes, Inc.
$46.86
-0.03
-0.06%
1.476M
$69.21M
TPLTexas Pacific Land Corporation
$432.09
-11.59
-2.61%
297.814K
$129.06M
TPRTapestry, Inc. Common Stock
$143.26
-1.78
-1.23%
1.196M
$171.87M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.50
+0.05
+0.92%
205.683K
$1.13M
TRTootsie Roll Industries, Inc.
$42.49
+0.27
+0.64%
88.944K
$3.76M
TRADAPEX Tech Acquisition Inc.
$9.89
+0.01
+0.10%
2.1K
$20.77K
TRAKReposiTrak, Inc.
$9.84
+0.06
+0.61%
215.193K
$2.12M
TRCTejon Ranch Co.
$19.57
+0.08
+0.41%
127.687K
$2.51M
TREXTrex Company, Inc.
$38.79
-0.41
-1.05%
1.468M
$57.04M
TRGPTarga Resources Corp.
$254.08
-6.00
-2.31%
822.041K
$209.43M
TRNTrinity Industries, Inc.
$36.22
+3.61
+11.07%
998.993K
$35.52M
TRNOTerreno Realty Corporation
$65.27
+0.07
+0.11%
301.919K
$19.61M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$10.31
+0.32
+3.20%
1.627M
$16.69M
TRPTC Energy Corporation
$66.57
-0.31
-0.46%
1.834M
$122.04M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.61
+0.15
+1.77%
454.698K
$3.89M
TRUTransUnion
$70.53
-0.47
-0.66%
1.446M
$102.48M
TRVThe Travelers Companies, Inc.
$304.72
-0.42
-0.14%
819.892K
$251.47M
TSTenaris S. A.
$63.71
-0.20
-0.31%
754.233K
$48.14M
TSLXSixth Street Specialty Lending, Inc.
$19.65
-0.05
-0.25%
341.721K
$6.71M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$397.66
+1.60
+0.40%
9.422M
$3.75B
TSNTyson Foods, Inc.
$63.50
-0.57
-0.89%
3.327M
$212.99M
TSQTOWNSQUARE MEDIA, INC.
$6.49
-0.07
-1.07%
27.589K
$179.26K
TTTrane Technologies plc
$485.00
-7.54
-1.53%
890.846K
$436.35M
TTAMTitan America SA
$16.82
+0.19
+1.14%
152.03K
$2.53M
TTCToro Company (The)
$94.07
-1.10
-1.16%
431.216K
$40.67M
TTETotalEnergies SE
$92.66
-0.05
-0.06%
2.311M
$214.34M
TTITETRA Technologies, Inc.
$9.40
-0.12
-1.26%
1.53M
$14.39M
TUTelus Corporation
$12.50
+0.14
+1.13%
2.404M
$30.20M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.35
+0.06
+2.62%
1.206M
$2.80M
TVGrupo Televisa S.A.
$2.84
-0.03
-1.05%
1.054M
$3.03M
TWITitan International, Inc.(Delaware)
$7.88
+0.26
+3.41%
600.919K
$4.71M
TWLOTwilio Inc.
$183.75
+35.69
+24.11%
7.879M
$1.39B
TWOTwo Harbors Investment Corp.
$12.49
+0.92
+7.98%
7.384M
$92.13M
TXTernium S.A. American Depositary Shares
$43.39
-0.26
-0.60%
103.54K
$4.51M
TXNMTXNM Energy, Inc.
$59.20
+0.14
+0.24%
1.829M
$108.10M
TXTTextron, Inc.
$94.90
-1.06
-1.10%
1.565M
$148.52M
TYTRI-Continental Corporation
$34.26
+0.03
+0.09%
23.463K
$803.17K
TYLTyler Technologies, Inc.
$335.50
-5.64
-1.65%
424.705K
$144.35M
UUnity Software Inc.
$27.09
+0.67
+2.54%
8.417M
$228.91M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.10
+0.03
+0.49%
1.895M
$11.55M
UAAUnder Armour, Inc.
$6.30
+0.01
+0.16%
4.751M
$29.94M
UAMYUnited States Antimony Corporation
$12.14
+0.13
+1.08%
17.952M
$216.83M
UANCVR Partners, LP
$128.47
-1.89
-1.45%
43.566K
$5.58M
UBERUber Technologies, Inc.
$75.05
+0.44
+0.59%
9.201M
$691.35M
UBSUBS Group AG
$43.68
-0.08
-0.18%
1.655M
$72.42M
UCBUnited Community Banks, Inc.
$33.52
+0.19
+0.57%
364.94K
$12.27M
UDRUDR, Inc.
$36.39
+0.05
+0.14%
2.629M
$95.98M
UEUBRAN EDGE PROPERTIES
$21.86
-0.07
-0.30%
525.056K
$11.49M
UFIUNIFI, Inc. New
$3.62
-0.04
-1.09%
16.844K
$60.47K
UGIUGI Corporation
$35.40
-0.69
-1.91%
1.773M
$62.81M
UGPUltrapar Participacoes S.A.
$6.00
+0.29
+5.14%
709.857K
$4.23M
UHALU-Haul Holding Company
$51.60
-0.12
-0.23%
127.29K
$6.56M
UHAL.BU-Haul Holding Company
$48.11
+0.42
+0.88%
251.83K
$12.04M
UHSUniversal Health Services, Inc. Class B
$167.00
-1.27
-0.75%
939.919K
$157.84M
UHTUniversal Health Realty Income Trust
$40.70
-0.02
-0.05%
38.585K
$1.56M
UIUbiquiti Inc. Common Stock
$1,018.51
-4.47
-0.44%
33.133K
$34.04M
UISUnisys Corporation
$2.66
+0.03
+1.14%
515.277K
$1.37M
ULUnilever plc
$59.80
+0.82
+1.39%
4.417M
$265.88M
ULSUL Solutions Inc.
$91.60
+1.11
+1.23%
332.336K
$30.45M
UMCUnited Microelectronic Corp.
$13.10
+0.18
+1.39%
6.75M
$87.98M
UMHUMH Properties, Inc.
$15.74
+0.19
+1.22%
1.144M
$18.07M
UNFUnifirst Corp
$252.10
-5.16
-2.01%
101.428K
$25.68M
UNFIUnited Natural Foods Inc
$51.24
+1.22
+2.44%
613.085K
$31.33M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$368.20
-2.28
-0.62%
4.345M
$1.61B
UNMUnum Group
$80.00
-0.38
-0.47%
1.375M
$111.00M
UNPUnion Pacific Corp.
$266.32
-3.16
-1.17%
1.686M
$450.14M
UPWheels Up Experience Inc.
$5.60
+0.15
+2.66%
371.261K
$2.10M
UPSUnited Parcel Service, Inc. Class B
$107.51
-1.29
-1.19%
3.789M
$409.11M
URIUnited Rentals, Inc.
$948.00
-11.84
-1.23%
454.13K
$432.02M
USACUSA COMPRESSION PARTNERS LP
$27.70
+0.62
+2.29%
88.683K
$2.44M
USBU.S. Bancorp
$56.13
-0.53
-0.94%
5.549M
$313.93M
USFDUS Foods Holding Corp.
$93.04
-0.45
-0.48%
1.412M
$132.73M
USNAUSANA Health Sciences Inc
$19.35
+0.45
+2.38%
42.94K
$823.35K
USPHUS Physical Therapy Inc
$71.83
+0.21
+0.29%
111.664K
$8.03M
UTIUniversal Technical Institute, Inc.
$36.89
-0.64
-1.71%
295.917K
$11.02M
UTLUnitil Corporation
$51.85
-0.61
-1.16%
49.042K
$2.56M
UTZUtz Brands, Inc.
$7.77
-0.19
-2.39%
1.3M
$10.22M
UVEUNIVERSAL INSURANCE HLDG, INC.
$39.70
+0.07
+0.18%
136.571K
$5.47M
UVVUniversal Corporation
$54.25
+0.67
+1.25%
112.902K
$6.09M
UWMCUWM Holdings Corporation
$3.65
+0.11
+3.11%
13.574M
$49.04M
VVISA Inc.
$327.52
-2.32
-0.70%
6.366M
$2.11B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$72.77
+0.76
+1.06%
380.656K
$27.72M
VACIViking Acquisition Corp. I
$10.11
-0.04
-0.39%
23.409K
$236.89K
VALValaris Limited
$102.23
+0.25
+0.25%
547.203K
$55.42M
VALEVALE S.A.
$16.20
-0.16
-0.98%
11.486M
$185.47M
VATEINNOVATE Corp.
$11.81
-0.21
-1.75%
41.499K
$498.65K
VCXFundrise Innovation Fund, LLC
$94.20
+0.20
+0.21%
86.837K
$8.04M
VEEVVeeva Systems Inc.
$173.00
+17.03
+10.92%
7.236M
$1.25B
VELVelocity Financial, Inc.
$19.42
+0.12
+0.62%
12.165K
$235.50K
VETVERMILION ENERGY INC.
$13.21
-0.26
-1.93%
1.097M
$14.45M
VFCV.F. Corporation
$19.00
+0.07
+0.37%
4.902M
$93.85M
VGVenture Global, Inc.
$12.77
-0.50
-3.77%
18.395M
$235.05M
VGNTVersigent PLC
$37.08
+2.11
+6.03%
1.282M
$46.13M
VHIValhi, Inc.
$15.20
+0.05
+0.33%
11.445K
$173.49K
VIAVia Renewables, Inc. Class A Common Stock
$16.28
+1.07
+7.03%
277.781K
$4.46M
VICIVICI Properties Inc. Common Stock
$28.64
-0.56
-1.91%
9.362M
$268.44M
VIKViking Holdings Ltd
$81.50
-0.41
-0.50%
1.372M
$112.13M
VIPSVipshop Holdings Limited
$14.52
+0.13
+0.90%
1.279M
$18.56M
VIRTVirtu Financial, Inc. Class A
$49.00
-0.66
-1.33%
1.346M
$65.56M
VISTVista Energy S.A.B. de C.V.
$72.07
-2.13
-2.87%
928.403K
$66.80M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.77
-0.03
-0.17%
402.172K
$6.36M
VLNValens Semiconductor Ltd.
$2.33
+0.18
+8.37%
6.826M
$15.26M
VLOValero Energy Corporation
$246.81
-5.77
-2.28%
2.196M
$540.55M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.28
+0.01
+0.14%
204.524K
$1.49M
VLTOVeralto Corporation
$87.63
-0.57
-0.65%
1.246M
$109.56M
VMCVulcan Materials Company(Holding Company)
$297.32
-4.42
-1.46%
836.775K
$249.72M
VMIValmont Industries, Inc.
$510.48
+2.44
+0.48%
176.773K
$89.93M
VNOVornado Realty Trust
$30.20
+0.31
+1.04%
1.621M
$48.75M
VNTVontier Corporation
$35.16
-0.72
-2.01%
1.458M
$51.69M
VOCVOC ENERGY TRUST
$3.30
-0.09
-2.65%
116.63K
$384.32K
VOYAVOYA FINANCIAL, INC.
$82.60
+0.64
+0.78%
872.029K
$71.93M
VOYGVoyager Technologies, Inc.
$26.58
+0.17
+0.64%
1.422M
$37.29M
VPGVishay Precision Group, Inc.
$61.40
+1.45
+2.42%
129.231K
$7.73M
VREVeris Residential, Inc.
$18.96
-0.01
-0.05%
302.532K
$5.74M
VRTVertiv Holdings Co Class A Common Stock
$328.80
+0.31
+0.09%
4.086M
$1.34B
VRTSVirtus Investment Partners, Inc.
$136.00
-9.55
-6.56%
143.782K
$19.20M
VSCOVictoria's Secret & Co.
$52.36
+0.53
+1.02%
1.14M
$59.67M
VSHVishay Intertechnology, Inc.
$29.95
+0.98
+3.38%
2.266M
$66.45M
VSTVistra Corp.
$155.49
-2.35
-1.49%
2.79M
$439.20M
VSTSVestis Corporation
$9.73
+0.01
+0.10%
675.386K
$6.54M
VTEXVTEX
$3.76
-0.06
-1.57%
975.93K
$3.79M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$35.42
-0.18
-0.51%
28.575K
$1.01M
VTOLBristow Group Inc.
$49.27
+0.14
+0.28%
315.933K
$15.35M
VTRVentas, Inc.
$88.02
+0.16
+0.18%
3.434M
$302.25M
VTSVitesse Energy, Inc..
$19.15
+0.26
+1.38%
526.84K
$9.74M
VVVValvoline Inc.
$32.61
-0.62
-1.87%
1.474M
$48.11M
VVXV2X, Inc.
$67.74
-0.07
-0.10%
321.32K
$21.83M
VYXNCR Voyix Corporation
$7.19
+0.30
+4.35%
1.573M
$11.26M
VZVerizon Communications
$48.04
+0.04
+0.08%
19.707M
$947.94M
WWayfair Inc.
$65.33
+1.40
+2.19%
5.392M
$352.81M
WABWabtec Inc.
$265.00
-4.89
-1.81%
485.083K
$128.92M
WALWestern Alliance Bancorporation
$80.80
-0.74
-0.91%
725.679K
$59.07M
WATWaters Corp
$307.12
-2.11
-0.68%
627.077K
$192.50M
WBIWaterBridge Infrastructure LLC
$29.74
-0.40
-1.33%
404.552K
$12.00M
WBSWebster Financial Corporation Waterbury
$72.22
-0.14
-0.19%
2.527M
$182.77M
WBXWallbox N.V.
$3.09
-0.06
-1.84%
3.306K
$10.28K
WCCWesco International Inc.
$354.59
+5.47
+1.57%
675.242K
$234.43M
WCNWaste Connections, Inc.
$161.23
-3.49
-2.12%
1.053M
$170.81M
WDWalker & Dunlop, Inc.
$51.28
+0.62
+1.22%
122.098K
$6.24M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.63
-0.08
-4.68%
193.275K
$322.32K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.17
-0.22
-0.94%
593.575K
$13.92M
WEAVWeave Communications, Inc.
$5.72
+0.75
+15.08%
4.842M
$26.92M
WECWEC Energy Group, Inc.
$117.46
-0.48
-0.41%
1.528M
$180.38M
WELLWelltower Inc.
$216.96
-0.38
-0.17%
2.088M
$453.76M
WESWestern Midstream Partners, LP
$41.97
-1.53
-3.53%
1.354M
$57.21M
WEXWEX Inc.
$151.14
+0.81
+0.54%
362.124K
$54.73M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$69.80
-1.10
-1.55%
48.426K
$3.40M
WFCWells Fargo & Co.
$80.88
-1.35
-1.64%
9.925M
$809.96M
WFGWest Fraser Timber Co. Ltd
$62.39
-1.29
-2.03%
149.24K
$9.46M
WGOWinnebago Industries, Inc.
$32.01
-0.60
-1.84%
254.95K
$8.13M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.84
-0.54
-0.66%
1.085M
$88.91M
WHDCactus, Inc.
$54.79
-0.93
-1.67%
348.068K
$19.15M
WHGWESTWOOD HOLDINGS GROUP, INC.
$15.74
-1.00
-5.97%
11.513K
$185.37K
WHRWhirlpool Corp.
$56.57
+0.51
+0.91%
1.239M
$69.73M
WITWipro Limited
$2.05
+0.01
+0.51%
2.943M
$5.99M
WKWorkiva Inc.
$54.70
+1.22
+2.28%
2.11M
$115.30M
WKCWorld Kinect Corporation
$26.97
+0.00
+0.00%
471.948K
$12.72M
WLKWestlake Corporation
$114.99
-0.29
-0.25%
849.147K
$98.31M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.82
-0.95
-4.00%
17.59K
$404.63K
WLYJohn Wiley & Sons, Inc. Class A
$40.93
+0.00
+0.00%
232.537K
$9.56M
WMWaste Management, Inc.
$228.77
-3.78
-1.63%
1.11M
$255.13M
WMBWilliams Companies Inc.
$75.35
-0.96
-1.26%
3.963M
$299.98M
WMKWeis Markets, Inc.
$70.91
-0.32
-0.45%
61.125K
$4.31M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$147.31
-1.94
-1.30%
314.487K
$46.51M
WNCWabash National Corp.
$7.68
-0.73
-8.68%
2.127M
$15.96M
WOLFWolfspeed, Inc.
$37.36
+7.83
+26.52%
8.272M
$288.31M
WORWorthington Enterprises, Inc.
$54.38
+0.11
+0.20%
51.099K
$2.78M
WPACWhite Pearl Acquisition Corp.
$9.96
+0.01
+0.10%
2.1K
$20.91K
WPCW.P. Carey Inc. (REIT)
$72.14
-0.79
-1.08%
664.762K
$48.23M
WPMWheaton Precious Metals Corp. Common Stock
$126.00
-0.46
-0.36%
1.639M
$206.41M
WPPWPP PLC
$18.11
+0.13
+0.72%
290.221K
$5.26M
WRBW.R. Berkley Corporation
$66.38
-0.45
-0.67%
1.279M
$85.54M
WRBYWarby Parker Inc.
$23.08
+0.73
+3.25%
1.412M
$32.42M
WSWorthington Steel, Inc.
$39.17
+0.98
+2.57%
112.898K
$4.39M
WSMWilliams-Sonoma, Inc.
$180.25
-0.96
-0.53%
740.877K
$133.94M
WSOWatsco, Inc.
$428.57
-9.27
-2.12%
255.676K
$110.10M
WSRWhitestone REIT
$18.94
+0.00
+0.00%
235.294K
$4.46M
WSTWest Pharmaceutical Services, Inc.
$300.68
+3.09
+1.04%
508.438K
$152.08M
WTWisdomTree, Inc.
$16.62
-0.38
-2.24%
3.264M
$53.94M
WTIW&T Offshore, Inc.
$4.15
-0.06
-1.52%
5.232M
$21.37M
WTMWhite Mountains Insurance Group Ltd.
$2,163.50
-68.49
-3.07%
13.537K
$29.55M
WTRGEssential Utilities, Inc.
$38.03
-0.35
-0.91%
1.329M
$50.71M
WTSWatts Water Technologies, Inc. Class A
$293.60
-6.56
-2.19%
136.786K
$40.51M
WTTRSelect Water Solutions, Inc.
$16.42
-0.31
-1.85%
1.046M
$17.30M
WUThe Western Union Company
$9.22
+0.13
+1.43%
4.302M
$39.63M
WWWWolverine World Wide, Inc.
$17.33
+0.31
+1.82%
514.932K
$8.93M
WYWeyerhaeuser Company
$24.08
-0.44
-1.79%
6.356M
$155.86M
XFLHXFLH Capital Corporation
$9.92
-0.01
-0.10%
19.858K
$197.14K
XHRXenia Hotels & Resorts, Inc.
$16.71
+0.44
+2.70%
831.728K
$14.09M
XIFRXPLR Infrastructure, LP
$10.71
+0.36
+3.48%
1.043M
$11.05M
XOMExxon Mobil Corporation
$152.64
-1.69
-1.10%
14.468M
$2.21B
XPERXperi Inc
$6.98
+0.26
+3.87%
150.735K
$1.04M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.89
-0.41
-2.52%
7.244M
$115.99M
XPOXPO, Inc.
$215.28
-4.85
-2.20%
1.918M
$413.47M
XPOFXponential Fitness, Inc.
$6.58
-0.05
-0.75%
181.585K
$1.20M
XPROExpro Group Holdings N.V.
$18.04
-0.17
-0.93%
489.047K
$8.84M
XRNChiron Real Estate Inc.
$35.43
+0.36
+1.03%
55.501K
$1.96M
XXITwenty One Capital, Inc.
$8.91
+0.59
+7.11%
1.698M
$15.03M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.80
+0.10
+2.13%
121.611K
$584.57K
XYLXylem Inc
$116.00
-2.16
-1.83%
1.592M
$185.13M
XYZBlock, Inc.
$71.64
+1.13
+1.60%
3.296M
$237.06M
XZOExzeo Group, Inc.
$16.39
+0.09
+0.55%
116.601K
$1.92M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.76
+0.08
+1.20%
341.075K
$2.32M
YCYAA Mission Acquisition Corp. II
$10.10
+0.00
+0.00%
500K
$5.05M
YELPYELP INC.
$28.90
+1.30
+4.71%
566.026K
$16.26M
YETIYETI Holdings, Inc. Common Stock
$40.35
+0.89
+2.26%
979.705K
$39.56M
YEXTYext, Inc.
$4.11
+0.25
+6.48%
1.728M
$7.07M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.61
-0.04
-0.46%
2.313M
$19.98M
YOUClear Secure, Inc.
$55.70
+2.31
+4.33%
979.312K
$53.34M
YPFYPF Sociedad Anonima
$42.38
-2.78
-6.16%
1.792M
$77.79M
YRDYiren Digital Ltd.
$2.04
+0.12
+6.25%
106.292K
$205.99K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.02
+0.10
+3.42%
42.803K
$129.33K
YSSYork Space Systems Inc.
$32.00
-1.91
-5.63%
1.288M
$41.07M
YUMYum! Brands, Inc.
$158.36
-1.29
-0.81%
1.251M
$198.43M
YUMCYum China Holdings, Inc. Common Stock
$48.80
+0.35
+0.72%
816.227K
$39.96M
ZBHZimmer Biomet Holdings, Inc.
$82.90
+0.47
+0.57%
2.417M
$201.06M
ZEPPZepp Health Corporation
$18.43
+0.83
+4.72%
38.995K
$715.58K
ZETAZeta Global Holdings Corp.
$18.54
+0.07
+0.38%
22.047M
$418.56M
ZGNErmenegildo Zegna N.V.
$12.44
-0.01
-0.08%
1.195M
$14.88M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.20
-0.06
-1.84%
237.491K
$758.63K
ZIMZIM Integrated Shipping Services Ltd.
$26.30
-0.19
-0.70%
1.055M
$28.03M
ZIPZipRecruiter, Inc.
$3.09
+0.21
+7.29%
444.634K
$1.35M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.05
-0.01
-0.33%
387.983K
$1.20M
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.14
-0.52
-2.03%
648.864K
$16.35M
ZTSZOETIS INC.
$114.52
-0.45
-0.39%
2.76M
$316.30M
ZVIAZevia PBC
$1.34
+0.06
+4.38%
310.061K
$401.93K
ZWSZurn Elkay Water Solutions Corporation
$51.28
-0.68
-1.31%
748.431K
$38.63M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>