NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $116.92
14.224K
$1.66M
AAMI Acadian Asset Management Inc. $59.43
1.074K
$63.83K
AAP ADVANCE AUTO PARTS INC $53.96
4.722K
$255.96K
AAT AMERICAN ASSETS TRUST, INC. $19.20
1.021K
$19.60K
AAUC Allied Gold Corporation $31.76
4.614K
$145.94K
AB AllianceBernstein Holding, L.P. $37.80
260
$9.83K
ABR Arbor Realty Trust, Inc. $7.51
11.01K
$82.76K
ACCO Acco Brands Corporation $2.91
979
$2.85K
ACEL Accel Entertainment, Inc. $11.65
323
$3.76K
ACI Albertsons Companies, Inc. $17.56
92.023K
$1.63M
ACRE Ares Commercial Real Estate Corporation $4.98
5.833K
$29.10K
ACVA ACV Auctions Inc. Class A Common Stock $4.60
11.279K
$51.68K
AD Array Digital Infrastructure, Inc. $49.27
1.642K
$80.90K
ADC Agree Realty Corporation $76.76
3.416K
$262.21K
ADM Archer Daniels Midland Company $71.37
101.215K
$7.26M
ADNT Adient plc Ordinary Shares $20.61
2.371K
$49.12K
AEM Agnico Eagle Mines Ltd. $216.80
6.252K
$1.35M
AEO American Eagle Outfitters $17.92
63.587K
$1.16M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.73
300
$4.74K
AESI Atlas Energy Solutions Inc. $11.43
94.224K
$1.07M
AEXA American Exceptionalism Acquisition Corp. A $11.03
299
$3.30K
AFG American Financial Group, Inc. $131.88
1.369K
$180.54K
AG FIRST MAJESTIC SILVER CORP $20.99
470.448K
$9.84M
AGI Alamos Gold Inc. Class A Common Shares $47.67
3.197K
$152.36K
AHR American Healthcare REIT, Inc. $48.40
626
$30.30K
AHRT AH Realty Trust, Inc. $5.67
1.608K
$9.12K
AIG American International Group, Inc. $77.50
20.078K
$1.55M
AIN Albany International Corp Class A $55.92
1.046K
$58.49K
AIT Applied Industrial Technologies, Inc. $280.74
560
$157.21K
AJG Arthur J. Gallagher & Co. $220.85
10.479K
$2.31M
ALC Alcon Inc. Ordinary Shares $77.11
4.313K
$331.84K
ALH Alliance Laundry Holdings Inc. $23.51
1.084K
$25.53K
ALK Alaska Air Group, Inc. $39.68
12.421K
$493.93K
ALL The Allstate Corporation $212.07
10.192K
$2.16M
ALLE Allegion Public Limited Company $144.49
3.087K
$446.04K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $124.95
2.91K
$363.73K
AM Antero Midstream Corporation Common Stock $22.71
5.101K
$114.71K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.33
472.027K
$632.93K
AMCR Amcor plc Ordinary Shares $41.51
28.532K
$1.21M
AMG Affiliated Managers Group $286.48
1.634K
$468.11K
AMN AMN Healthcare Services $18.98
8.399K
$159.41K
AMP Ameriprise Financial, Inc. $453.10
6.23K
$2.82M
AMPX Amprius Technologies, Inc. $16.81
29.549K
$499.10K
AMR Alpha Metallurgical Resources, Inc. $200.00
504
$100.49K
AMT American Tower Corporation $175.29
18.433K
$3.25M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9700
2K
$1.97K
AMTM Amentum Holdings, Inc. $27.04
19.357K
$525.76K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.29
1.675K
$44.03K
ANF Abercrombie & Fitch Co. $103.50
2.301K
$234.93K
AOS A.O. Smith Corporation $66.75
6.4K
$427.33K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.80
2.947K
$108.45K
APD Air Products & Chemicals, Inc. $297.10
10.207K
$3.03M
APLE Apple Hospitality REIT, Inc. $12.03
72.991K
$877.36K
APO Apollo Global Management, Inc. $105.00
35.721K
$3.80M
AR ANTERO RESOURCES CORPORATION $39.50
29.618K
$1.16M
ARCO ARCOS DORADOS HOLDINGS INC. $8.35
579
$4.85K
ARDT Ardent Health Partners, Inc. $9.33
1.607K
$14.99K
ARE Alexandria Real Estate Equities, Inc. $45.52
16.977K
$761.83K
ARES Ares Management Corporation Class A Common Stock $104.83
7.874K
$825.07K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.69
8.994K
$96.29K
ARIS Aris Water Solutions, Inc. $21.00
10.229K
$211.12K
ARLO Arlo Technologies, Inc. $13.55
4.835K
$65.75K
ARR ARMOUR Residential REIT, Inc. $17.30
45.269K
$784.03K
ARW Arrow Electronics, Inc. $154.98
1.3K
$201.47K
ASAN Asana, Inc. Class A Common Stock $6.05
19.9K
$120.52K
ASC ARDMORE SHIPPING CORPORATION $15.60
2.83K
$43.77K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $356.49
276
$98.31K
ASX ASE Technology Holding Co., Ltd. $24.54
91.449K
$2.22M
ATMU Atmus Filtration Technologies Inc. $63.00
1.732M
$109.28M
ATO Atmos Energy Corporation $189.66
6.703K
$1.27M
AUB Atlantic Union Bankshares Corporation $37.72
1.187K
$44.77K
AVB AvalonBay Communities, Inc. $168.50
5.97K
$1.01M
AWI Armstrong World Industries, Inc. $172.77
1.011K
$174.67K
AWK American Water Works Company, Inc $136.43
12.831K
$1.75M
AWR American States Water Company $77.09
500
$38.55K
AX Axos Financial, Inc. Common Stock $93.15
5.283K
$492.11K
AXP American Express Company $314.00
53.106K
$16.80M
AXS Axis Capital Holders Limited $102.89
927
$95.38K
AXTA Axalta Coating Systems Ltd. $28.66
4.305K
$123.38K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $124.98
702.078K
$87.82M
BAC Bank of America Corporation $51.50
910.774K
$47.24M
BAH Booz Allen Hamilton Holding Corporation $81.72
7.585K
$619.03K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.68
25.93K
$95.44K
BAM Brookfield Asset Management Ltd. $45.26
50.573K
$2.29M
BANC Banc of California, Inc. $18.49
2.262K
$41.82K
BAX Baxter International Inc. $17.35
37.376K
$644.71K
BBAI BigBear.ai Holdings, Inc. $3.47
499.604K
$1.74M
BBBY Bed Bath & Beyond, Inc. $4.71
43.991K
$209.22K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.90
300
$1.17K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.49
2K
$6.98K
BBT Beacon Financial Corporation $31.64
7.604K
$240.59K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.56
84.642K
$1.92M
BBW Build-A-Bear Workshop, Inc. $38.04
596
$22.67K
BBWI Bath & Body Works, Inc. $17.90
10.748K
$192.49K
BBY Best Buy Company, Inc. $64.31
30.062K
$1.94M
BDN Brandywine Realty Trust $2.70
11.963K
$31.72K
BDX Becton, Dickinson and Co. $157.09
13.561K
$2.13M
BE Bloom Energy Corporation $146.09
83.168K
$12.12M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.77
1.842K
$28.88K
BEN Franklin Resources, Inc. $25.00
9.157K
$227.88K
BEP Brookfield Renewable Partners L.P. $34.20
1.886K
$64.30K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $42.90
1.409K
$60.30K
BETA Beta Technologies, Inc. $16.42
3.276K
$53.21K
BF.A Brown-Forman Corporation Class A $28.00
100
$2.80K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $82.85
1.149K
$95.20K
BF.B Brown-Forman Corporation Class B $26.69
21.528K
$577.35K
BFH Bread Financial Holdings, Inc. $78.22
5.584K
$439.75K
BFLY Butterfly Network, Inc. $4.07
14.979K
$61.74K
BH Biglari Holdings Inc. Class B Common Stock $340.93
158
$53.87K
BH.A Biglari Holdings Inc. Class A Common Stock $1,843.19
33
$60.83K
BHC Bausch Health Companies Inc. $5.35
25.578K
$136.84K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $76.57
17.962K
$1.37M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.50
1.7K
$4.24K
BIO Bio-Rad Laboratories, Inc.Class A $281.15
533
$149.85K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.78
150
$5.52K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.73
301
$12.56K
BIRK Birkenstock Holding plc $36.95
1.961K
$72.46K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $95.16
1.645K
$156.54K
BK Bank of New York Mellon Corporation $127.94
51.878K
$6.64M
BKD Brookdale Senior Living, Inc. $14.12
4.375K
$61.75K
BKH Black Hills Corporation $73.81
410
$30.26K
BKSY BlackSky Technology Inc. $33.00
18.82K
$630.24K
BLCO Bausch + Lomb Corporation $16.52
1.338K
$22.08K
BLD TopBuild Corp. Common Stock $381.62
517
$197.30K
BLDR Builders FirstSource, Inc. $83.09
10.965K
$911.08K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.35
531
$28.33K
BMY Bristol-Myers Squibb Co. $59.11
673.663K
$39.88M
BNED Barnes & Noble Education, Inc $9.96
2.706K
$26.91K
BNL Broadstone Net Lease, Inc. $19.52
7.599M
$148.24M
BNT Brookfield Wealth Solutions Ltd. $43.05
202
$8.70K
BOOT Boot Barn Holdings, Inc. $151.91
1.016K
$154.34K
BORR Borr Drilling Limited $6.13
5.277K
$31.71K
BOW Bowhead Specialty Holdings Inc. $23.90
940
$22.47K
BR Broadridge Financial Solutions Inc $160.97
5.164K
$831.25K
BRBR BellRing Brands, Inc. $15.59
17.843K
$280.07K
BRK.B BERKSHIRE HATHAWAY Class B $478.41
96.952K
$46.51M
BRSP BrightSpire Capital, Inc. $5.79
1.708K
$9.89K
BRX BRIXMOR PROPERTY GROUP INC. $29.37
5.398K
$158.54K
BSM Black Stone Minerals, L.P. $14.15
5.605K
$79.35K
BSX Boston Scientific Corp. $62.56
64.249K
$4.02M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.24
23.4K
$1.38M
BTU Peabody Energy Corporation $30.40
40.119K
$1.21M
BUD Anheuser-Busch INBEV SA/NV $73.28
10.79K
$793.81K
BUR Burford Capital Limited $4.48
10.14K
$45.91K
BURL BURLINGTON STORES, INC. $334.44
2.22K
$742.50K
BV BrightView Holdings, Inc. Common Stock $11.81
8.905K
$105.17K
BVN Compania de Minas Buenaventura S.A. $38.50
3.11K
$119.79K
BW Babcock & Wilcox Enterprises, Inc. $16.85
24.35K
$416.75K
BWXT BWX Technologies, Inc. $230.90
6.575K
$1.52M
BXC BlueLinx Holdings Inc. $53.77
271
$14.57K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.15
1.866K
$36.00K
BXP Boston Properties, Inc. $52.54
14.154K
$743.65K
BXSL Blackstone Secured Lending Fund $23.05
18.333K
$422.72K
BYD Boyd Gaming Corporation $86.21
1.889K
$162.85K
CACI CACI INTERNATIONAL CLA $574.99
1.267K
$732.62K
CALY Callaway Golf Company $14.75
58.186K
$841.74K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4372
5.174K
$2.27K
CARR Carrier Global Corporation $57.90
36.098K
$2.10M
CBL CBL & Associates Properties, Inc. $41.55
1.566K
$65.15K
CBU Community Financial System, Inc. $61.44
235
$14.44K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
1.655K
$3.92K
CCS CENTURY COMMUNITIES, INC. $59.16
669
$39.58K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.68
1.716K
$44.21K
CDP COPT Defense Properties $31.72
582
$18.46K
CE Celanese Corporation Common Stock $63.05
4.038K
$257.33K
CF CF Industries Holding, Inc. $127.12
34.024K
$4.29M
CFG Citizens Financial Group, Inc. $63.83
32.006K
$2.04M
CFR Cullen/Frost Bankers Inc. $143.02
2.32K
$331.81K
CHD Church & Dwight Co., Inc. $94.20
12.239K
$1.15M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.58
338
$883.00
CHPT ChargePoint Holdings, Inc. $5.11
560
$2.84K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.58
564
$1.46K
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.70
134
$496.00
CIM Chimera Investment Corp. $13.10
8.865K
$116.07K
CION CION Investment Corporation $7.11
230
$1.64K
CL Colgate-Palmolive Company $85.73
540.325K
$46.22M
CLDT CHATHAM LODGING TRUST $8.39
1.484K
$12.40K
CM Canadian Imperial Bank of Commerce $100.97
2.65K
$267.57K
CMC Commercial Metals Company $64.90
1.635K
$105.21K
CMDB Costamare Bulkers Holdings Limited $17.21
105
$1.81K
CMG Chipotle Mexican Grill, Inc. $33.58
99.233K
$3.35M
CMP Compass Minerals International, Inc. $24.60
1.052K
$26.09K
CMS CMS Energy Corporation $78.82
36.378K
$2.87M
CNA CNA Financial Corporation $47.41
2.405K
$114.02K
CNI Canadian National Railway $108.33
4.151K
$450.59K
CNK Cinemark Holdings, Inc. $29.72
8.558K
$254.34K
CNNE Cannae Holdings, Inc. Common Stock $12.20
1.351K
$16.48K
CNO CNO Financial Group, Inc. $42.77
783
$33.49K
CNP CenterPoint Energy, Inc. $43.68
58.496K
$2.56M
CNQ Canadian Natural Resources Limited $46.81
16.3K
$758.09K
CNR Core Natural Resources, Inc. $94.61
3.175K
$300.53K
CNX CNX Resources Corporation $38.58
24.657K
$951.27K
COLD Americold Realty Trust, Inc. $11.90
3.044K
$36.43K
CON Concentra Group Holdings Parent, Inc. $21.90
2.465K
$53.99K
CP Canadian Pacific Kansas City Limited $81.70
1.45K
$118.54K
CPF Central Pacific Financial Corporation $33.29
2.001K
$66.61K
CPRI Capri Holdings Limited $19.01
5.806K
$112.92K
CPS Cooper-Standard Automotive Inc. $30.52
498
$15.30K
CRBG Corebridge Financial, Inc. $24.90
15.776K
$392.82K
CRC California Resources Corporation $66.41
2.325K
$154.40K
CRCL Circle Internet Group, Inc. $93.92
236.166K
$22.14M
CRGY Crescent Energy Company $12.89
22.818K
$292.87K
CRH CRH Public Limited Company $112.74
42.57K
$4.81M
CRK Comstock Resources, Inc. $18.65
6.184K
$115.19K
CRL Charles River Laboratories International, Inc. $174.38
10.764K
$1.88M
CRS Carpenter Technology Corp $430.00
896
$383.56K
CRT Cross Timbers Royalty Trust $9.85
520
$5.33K
CSL Carlisle Companies, Inc. $343.85
880
$302.59K
CSTM Constellium SE Class A Ordinary shares $29.30
16.939K
$491.40K
CTO CTO Realty Growth, Inc. $19.98
450
$8.81K
CTOS Custom Truck One Source, Inc. $7.00
4.569K
$31.98K
CTRI Centuri Holdings, Inc. $32.08
41.887K
$1.34M
CTVA Corteva, Inc. Common Stock $83.15
47.275K
$3.97M
CUBI CUSTOMERS BANCORP INC $73.80
1.119K
$82.58K
CURB Curbline Properties Corp. $27.90
907
$25.17K
CUZ Cousins Properties Inc. $22.57
6.434K
$145.22K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $28.37
1.431K
$41.11K
CVS CVS HEALTH CORPORATION $78.45
79.212K
$6.24M
CWAN Clearwater Analytics Holdings, Inc. $24.02
15.925K
$382.52K
CWEN Clearway Energy, Inc. Class C Common Stock $40.57
5.47K
$221.92K
CWH Camping World Holdings, Inc. $7.01
11.245K
$79.03K
CWK Cushman & Wakefield plc Ordinary Shares $13.54
171.782K
$2.33M
CWT California Water Service $45.77
1.67K
$76.44K
CYD China Yuchai International Ltd. $41.28
129
$5.33K
D Dominion Energy, Inc Common Stock $63.10
19.48K
$1.23M
DAR DARLING INGREDIENTS INC. $62.61
24.81K
$1.56M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.35
550
$2.39K
DB Deutsche Bank Aktiengesellschaft $32.22
41.093K
$1.32M
DBD Diebold Nixdorf, Incorporated $79.81
715
$57.06K
DBRG DigitalBridge Group, Inc. $15.58
2.698K
$42.04K
DCI Donaldson Company, Inc. $89.33
954
$85.22K
DCOM Dime Community Bancshares, Inc. Common Stock $35.72
381
$13.61K
DD DuPont de Nemours, Inc. Common Stock $47.98
56.005K
$2.68M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.66
100
$266.00
DEA Easterly Government Properties, Inc. $22.30
22.02K
$494.13K
DEC Diversified Energy Company plc $16.82
5.799K
$97.04K
DELL Dell Technologies Inc. $184.90
53.699K
$9.96M
DFH Dream Finders Homes, Inc. $14.11
867
$12.29K
DFIN Donnelley Financial Solutions, Inc. $49.83
446
$22.22K
DGX Quest Diagnostics Inc. $198.81
9.845K
$1.96M
DIN Dine Brands Global, Inc. $26.77
187
$5.01K
DINO HF Sinclair Corporation $58.98
16.265K
$946.50K
DIS The Walt Disney Company $98.73
110.509K
$10.96M
DK Delek US Holdings, Inc. $42.74
990
$42.31K
DKS Dick's Sporting Goods, Inc. $204.75
4.657K
$953.52K
DLB Dolby Laboratories, Inc.Class A $61.43
1.512K
$92.88K
DLNG DYNAGAS LNG PARNERS LP $4.20
300
$1.26K
DLR Digital Realty Trust, Inc. $185.63
19.659K
$3.65M
DNA Ginkgo Bioworks Holdings, Inc. $6.80
12.665K
$86.93K
DOC Healthpeak Properties, Inc. $16.65
44.104K
$735.67K
DOCN DigitalOcean Holdings, Inc. $89.84
1.773M
$159.30M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $21.00
1.15K
$24.14K
DRI Darden Restaurants, Inc. $195.65
5.592K
$1.09M
DUK Duke Energy Corporation $131.58
49.292K
$6.49M
DV DoubleVerify Holdings, Inc. $10.00
9.366K
$94.19K
DVN Devon Energy Corporation $48.20
275.413K
$13.20M
DXC DXC Technology Company $12.64
5.515K
$69.98K
EAF GrafTech International Ltd. $7.36
371
$2.73K
EARN Ellington Credit Company $4.62
435
$2.03K
EAT Brinker International, Inc. $153.65
551
$84.66K
EBS Emergent Biosolutions, Inc. $8.22
145
$1.19K
ECG Everus Construction Group, Inc. $128.25
608
$77.98K
ECO Okeanis Eco Tankers Corp. $52.00
5.424K
$281.45K
ED Consolidated Edison, Inc. $113.57
21.145K
$2.40M
EE Excelerate Energy, Inc. $34.75
2.555K
$88.79K
EFC Ellington Financial Inc. Common Stock $12.35
35.865K
$442.17K
EGO Eldorado Gold Corporation $35.68
3.928K
$139.52K
EGP EastGroup Properties Inc. $193.06
957
$184.76K
EHC Encompass Health Corporation Common Stock $106.81
3.753K
$400.86K
EIG Employers Holdings, Inc. $42.55
222
$9.45K
EL The Estee Lauder Companies Inc. Class A $71.50
150.561K
$10.76M
ELAN Elanco Animal Health Incorporated Common Stock $23.60
13.578K
$320.44K
ELS Equity Lifestyle Properties, Inc. $63.78
9.006K
$574.40K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $65.00
1.898K
$126.36K
EMN Eastman Chemical Company $74.27
4.044K
$300.35K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.30
741
$3.19K
ENR Energizer Holdings, Inc $17.73
1.173K
$20.66K
ENVA Enova International, Inc. $147.42
820
$120.88K
EPAC Enerpac Tool Group Corp. $36.19
15.796K
$571.66K
EPC Edgewell Personal Care Company $21.56
1.645K
$35.47K
EPD Enterprise Products Partners L.P. $38.10
5.546K
$210.62K
EPRT Essential Properties Realty Trust, Inc. $31.63
1.584K
$50.18K
EQH Equitable Holdings, Inc. $38.82
26.906K
$1.05M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $39.81
162.645K
$6.45M
ESI Element Solutions Inc. $36.90
2.865K
$105.72K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.18
3.254K
$16.86K
ESS Essex Property Trust, Inc $251.90
3.269K
$823.46K
ET Energy Transfer LP Common Units representing limited partner interests $19.12
12.036M
$227.12M
ETN Eaton Corporation, plc Ordinary Shares $384.28
12.81K
$4.94M
EVC Entravision Communication $3.20
633
$2.01K
EVH Evolent Health, Inc Class A Common Stock $2.56
4.856K
$12.40K
EVTL Vertical Aerospace Ltd. $2.51
27.895K
$68.88K
EW Edwards Lifesciences Corp $82.00
16.612K
$1.36M
EXK Endeavour Silver Corp. $9.84
55.697K
$542.98K
EXPD Expeditors International of Washington, Inc. $146.62
5.841K
$856.41K
EXR Extra Space Storage, Inc. $137.73
11.147K
$1.54M
FAF First American Financial Corporation $63.39
2.208K
$139.97K
FBIN Fortune Brands Innovations, Inc. $40.30
11.495K
$463.36K
FBK FB Financial Corporation $55.90
367
$20.52K
FBRT Franklin BSP Realty Trust, Inc. $8.59
3.441K
$29.53K
FCF First Commonwealth Financial Corporation $18.58
1.031K
$19.16K
FCPT Four Corners Property Trust, Inc. $24.39
1.201K
$29.29K
FDP Fresh Del Monte Produce Inc. $42.16
206
$8.69K
FDS Factset Research Systems $225.62
4.186K
$936.70K
FG F&G Annuities & Life, Inc. $24.95
2.114K
$52.74K
FHI Federated Hermes, Inc. $57.30
1.096K
$62.80K
FHN First Horizon Corporation $24.00
20.396K
$491.64K
FICO Fair Isaac Corporation $1,080.67
1.118K
$1.22M
FIHL Fidelis Insurance Holdings Limited $19.69
706
$13.90K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.17
1.113K
$5.78K
FIS Fidelity National Information Services, Inc. $47.03
2.664M
$125.22M
FIX Comfort Systems USA, Inc. $1,525.27
2.579K
$3.93M
FLG Flagstar Financial, Inc. $13.83
131.633K
$1.83M
FLNG FLEX LNG Ltd. Ordinary Shares $29.50
1.785K
$53.52K
FLUT Flutter Entertainment plc $108.08
18.659K
$2.03M
FMS Fresenius Medical Care AG $23.32
3.831K
$89.04K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $115.57
8.923K
$1.03M
FND Floor & Decor Holdings, Inc. $51.13
3.877K
$198.23K
FNF Fidelity National Financial, Inc. $47.70
290.24K
$13.86M
FNV Franco-Nevada Corporation $266.69
5.606K
$1.49M
FOUR Shift4 Payments, Inc. $42.15
40.058K
$1.69M
FPS Forgent Power Solutions, Inc. $31.24
7.674K
$240.30K
FR First Industrial Realty Trust, Inc. $60.65
5.663K
$341.24K
FRT Federal Realty Investment Trust $107.39
3.366K
$361.48K
FSCO FS Credit Opportunities Corp. $4.96
2.157K
$10.70K
FSK FS KKR Capital Corp. Common Stock $10.22
11.342K
$116.18K
FSM FORTUNA Silver Mines Inc. $10.56
14.304K
$150.88K
FTI TechnipFMC plc Ordinary Share $71.68
9.945K
$715.48K
FTK Flotek Industries, Inc. $15.80
602
$9.51K
FVRR Fiverr International Ltd. $10.14
219
$2.22K
GBTG Global Business Travel Group, Inc. $5.52
2.954K
$16.31K
GBX The Greenbrier Companies, Inc. $49.03
2.026K
$99.34K
GCTS GCT Semiconductor Holding, Inc. $1.34
22.205K
$29.22K
GD General Dynamics Corporation $349.20
7.067K
$2.47M
GDOT Green Dot Corporation $11.43
1.366K
$15.56K
GENI Genius Sports Limited $4.36
3.122K
$13.81K
GETY Getty Images Holdings, Inc. $0.8370
2.415K
$2.02K
GFL GFL Environmental Inc. Subordinate Voting Shares $44.31
1.674K
$74.18K
GFR Greenfire Resources Ltd. $6.10
400
$2.44K
GHC GRAHAM HOLDINGS COMPANY $1,076.90
201
$216.46K
GIC Global Industrial Company $33.13
504
$16.70K
GIL Gildan Activewear Inc. $57.57
1.714K
$98.68K
GME GameStop Corp. Class A $22.96
141.259K
$3.24M
GNL Global Net Lease, Inc. $9.63
4.719K
$45.10K
GNW Genworth Financial, Inc. $8.77
4.908K
$43.04K
GOLF Acushnet Holdings Corp. $98.47
599
$58.98K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.95
400
$780.00
GPK Graphic Packaging Holding Company $9.50
16.872K
$160.11K
GPOR Gulfport Energy Corporation $202.29
466
$94.27K
GRBK Green Brick Partners, Inc $68.23
1.033K
$70.48K
GRDN Guardian Pharmacy Services, Inc. $40.03
7.176K
$287.26K
GRNT Granite Ridge Resources, Inc. $5.74
3.997K
$22.96K
GS Goldman Sachs Group Inc. $901.00
19.738K
$17.85M
GSBD Goldman Sachs BDC, Inc. $9.15
17.564K
$160.37K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $57.26
7.88K
$451.00K
GTES Gates Industrial Corporation plc $24.51
2.867K
$70.27K
GTLS Chart Industries, Inc. $207.76
270K
$56.10M
GVA Granite Construction Inc. $125.94
1.461K
$184.00K
GWRE GUIDEWIRE SOFTWARE, INC. $136.00
9.27K
$1.26M
H Hyatt Hotels Corporation $151.68
1.401K
$212.50K
HAE Haemonetics Corporation $59.53
2.066K
$122.99K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.56
2.001K
$77.16K
HAYW Hayward Holdings, Inc. $14.20
4.187K
$59.46K
HCC Warrior Met Coal, Inc. $90.00
396
$35.64K
HE Hawaiian Electric Industries, Inc. $15.26
2.068K
$31.93K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.80
401.852K
$15.35M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $31.09
271
$8.43K
HGV Hilton Grand Vacations Inc. Common Stock $43.06
7.066K
$304.26K
HHH Howard Hughes Holdings Inc. $63.32
1.231K
$78.04K
HIG The Hartford Financial Services Group, Inc. $138.90
12.696K
$1.76M
HII Huntington Ingalls Industries, Inc. $413.98
3.071K
$1.27M
HIMS Hims & Hers Health, Inc. $19.45
519.156K
$10.05M
HIW Highwoods Properties Inc. $22.22
1.86K
$41.33K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
8.844K
$14.75K
HLIO Helios Technologies, Inc. $68.85
504
$34.98K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.95
325
$3.24K
HLT Hilton Worldwide Holdings Inc. $316.50
14.891K
$4.72M
HLX Helix Energy Solutions Group, Inc. $9.66
3.767K
$36.41K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.20
696.382K
$17.03M
HMY Harmony Gold Mining Company Limited $16.76
72.401K
$1.20M
HOMB Home BancShares, Inc. $28.15
7.893K
$222.19K
HP Helmerich & Payne, Inc. $35.36
1.758K
$62.16K
HPE Hewlett Packard Enterprise Company $24.88
211.647K
$5.29M
HPP Hudson Pacific Properties, Inc. $6.20
713
$4.30K
HR Healthcare Realty Trust Incorporated $17.60
11.208K
$197.37K
HRL Hormel Foods Corporation $21.40
139.932K
$3.03M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.62
355
$9.45K
HSHP Himalaya Shipping Ltd. $14.00
1.534K
$21.61K
HTGC Hercules Capital, Inc. $14.97
53.223K
$797.71K
HVT Haverty Furniture Companies, Inc. $22.21
209
$4.64K
HY HYSTER-YALE MATERIALS HANDLING, INC $35.19
317
$11.16K
HYAC Haymaker Acquisition Corp. 4 $11.10
5.738M
$66.39M
IBM International Business Machines Corporation $241.90
87.085K
$21.05M
IBP INSTALLED BUILDING PRODUCTS, INC. $281.85
707
$199.27K
ICE Intercontinental Exchange Inc. $167.79
102.986K
$17.28M
IDT IDT Corporation Class B $49.50
684
$33.86K
IFF International Flavors & Fragrances Inc. $73.18
15.374K
$1.13M
IHG InterContinental Hotels Group Plc $139.60
953
$132.99K
IIIN Insteel Industries, Inc. $35.90
1.019K
$36.25K
IIPR Innovative Industrial Properties, Inc. Common stock $49.32
830
$40.94K
INFY Infosys Limited American Depositary Shares $14.12
6.084K
$85.82K
ING ING Groep N.V. American Depositary Shares $28.13
38.459K
$1.08M
INGM Ingram Micro Holding Corporation $26.72
3.506K
$93.99K
INGR Ingredion Incorporated $113.56
5.775K
$655.81K
INR Infinity Natural Resources, Inc. $16.86
434
$7.31K
INSP Inspire Medical Systems, Inc. $53.38
1.758K
$93.84K
INSW International Seaways, Inc. Common Stock $77.10
3.324K
$255.01K
INVH Invitation Homes Inc. Common Stock $25.81
39.82K
$1.03M
INVX Innovex International, Inc. $25.77
1.067K
$27.51K
IP International Paper Co. $36.80
46.283K
$1.72M
IR Ingersoll Rand Inc. Common Stock $84.67
12.757K
$1.08M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.90
483
$8.16K
IRT Independence Realty Trust Inc. $15.21
7.184K
$109.27K
ITGR Integer Holdings Corporation $86.95
2.051K
$179.29K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.88
76.615K
$675.06K
ITW Illinois Tool Works Inc. $269.51
20.504K
$5.53M
IVR Invesco Mortgage Capital Inc. $8.15
9.988K
$81.34K
IVT InvenTrust Properties Corp. $31.31
2.257K
$70.67K
JBGS JBG SMITH Properties Common Shares $14.56
1.16K
$16.89K
JBI Janus International Group, Inc. $5.26
8.039K
$42.29K
JBTM JBT Marel Corporation $129.29
790
$102.81K
JCI Johnson Controls International plc $142.37
54.518K
$7.58M
JEF Jefferies Financial Group Inc. $43.90
23.563K
$1.03M
JELD JELD-WEN Holding, Inc. $1.02
7.71K
$7.76K
JHG Janus Henderson Group plc Ordinary Shares $51.60
13.732K
$708.47K
JHX JAMES HARDIE INDUSTRIES plc. $20.24
885
$17.90K
JILL J.Jill, Inc. Common Stock $11.50
975
$11.21K
JKS JINKOSOLAR HOLDINGS CO $23.79
1.272K
$30.03K
JLL Jones Lang LaSalle, Inc. $318.99
6.459K
$2.06M
JMIA Jumia Technologies AG $6.99
17.14K
$119.53K
JXN Jackson Financial Inc. $107.71
3.051K
$328.62K
KBDC Kayne Anderson BDC, Inc. $14.05
1.465K
$20.58K
KEP Korea Electric Power Corp $14.59
3.379K
$50.36K
KEYS Keysight Technologies, Inc. $318.17
10.594K
$3.37M
KGC Kinross Gold Corporation $33.02
14.947K
$494.24K
KGS Kodiak Gas Services, Inc. $60.23
2.238K
$134.80K
KLC KinderCare Learning Companies, Inc. $2.76
2.329K
$6.35K
KNF Knife River Corporation $83.10
714
$59.33K
KNSL Kinsale Capital Group, Inc. $356.42
302
$107.64K
KNTK Kinetik Holdings Inc. $45.04
603
$27.53K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $62.47
22.237K
$1.39M
KODK EASTMAN KODAK COMPANY $11.18
5.759K
$65.61K
KOP Koppers Holdings, Inc. $37.36
989
$36.95K
KREF KKR Real Estate Finance Trust Inc. $6.20
2.699K
$16.80K
KRG Kite Realty Group Trust $25.23
8.775K
$220.73K
KRO Kronos Worldwide, Inc. $6.47
908
$5.88K
KTB Kontoor Brands, Inc. Common Stock $71.80
1.626K
$117.02K
KW KENNEDY-WILSON HOLDINGS, INC. $10.87
6.326K
$68.71K
LAC Lithium Americas Corp. $4.14
52.792K
$219.65K
LC LendingClub Corporation $14.90
23.722K
$356.26K
LDOS Leidos Holdings, Inc. $161.00
4.736K
$760.88K
LEN Lennar Corporation Class A $88.00
32.946K
$2.92M
LEVI Levi Strauss & Co. Class A Common Stock $21.76
22.199K
$482.83K
LFT Lument Finance Trust, Inc. $1.25
100
$125.00
LHX L3Harris Technologies, Inc. $362.00
5.485K
$1.99M
LII Lennox International Inc. $478.08
4.276K
$2.04M
LION Lionsgate Studios Corp. Common Shares $10.32
838
$8.71K
LNC Lincoln National Corp. $35.70
3.977K
$141.82K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.13
100
$413.00
LOB Live Oak Bancshares, Inc. $35.54
1.661K
$59.03K
LPX Louisiana-Pacific Corp. $75.26
5.846K
$439.97K
LSPD Lightspeed Commerce Inc. $8.73
414
$3.61K
LTH Life Time Group Holdings, Inc. $28.52
6.987K
$199.27K
LUMN Lumen Technologies, Inc. $7.03
44.589K
$315.88K
LUV Southwest Airlines Co. $40.00
41.688K
$1.68M
LW Lamb Weston Holdings, Inc. $41.50
30.301K
$1.26M
LXFR Luxfer Holdings PLC Ordinary Shares $12.88
854
$11.00K
LYB LyondellBasell Industries N.V. Class A $74.39
20.277K
$1.50M
LYG Lloyds Banking Group PLC $5.54
39.902K
$220.75K
LYV Live Nation Entertainment Inc. $163.10
18.807K
$3.08M
LZM Lifezone Metals Limited $4.17
1.618K
$6.72K
MA Mastercard Incorporated $504.58
63.712K
$32.31M
MAA Mid-America Apartment Communities, Inc. $126.09
6.12K
$771.66K
MAIN Main Street Capital Corporation $54.29
3.008K
$163.51K
MANE Veradermics, Incorporated $57.10
17.9K
$1.04M
MANU MANCHESTER UNITED PLC $17.39
6.483K
$114.09K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $88.57
170
$15.06K
MCD McDonald's Corporation $306.00
28.384K
$8.71M
MD Pediatrix Medical Group, Inc. $21.28
2.236K
$47.76K
MDU MDU Resources Group, Inc. $22.20
2.487K
$55.14K
MEC Mayville Engineering Company, Inc. $19.63
625
$12.33K
MEG Montrose Environmental Group, Inc. $22.55
1.117K
$25.19K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.49
8.046K
$68.72K
MGM MGM RESORTS INTERNATIONAL $37.20
839.814K
$31.16M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $30.01
7.325K
$218.05K
MHK Mohawk Industries, Inc. $100.00
1.471K
$148.44K
MIAX Miami International Holdings, Inc. $42.22
1.239K
$52.31K
MICC The Magnum Ice Cream Company N.V. $14.35
16.599K
$237.78K
MIR Mirion Technologies, Inc. $20.49
11.005K
$221.57K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.80
602
$4.69K
MKC McCormick & Company, Incorporated Non-VTG CS $50.59
17.457K
$882.26K
MLI Mueller Industries, Inc. $118.46
3.034K
$359.41K
MLM Martin Marietta Materials $624.36
2.458K
$1.53M
MNTN Everest Consolidator Acquisition Corporation $9.50
6.425K
$60.96K
MOD Modine Manufacturing Co $233.30
794
$185.80K
MOH Molina Healthcare, Inc. $147.00
7.256K
$1.07M
MPC MARATHON PETROLEUM CORPORATION $234.19
31.471K
$7.31M
MPT Medical Properties Trust, Inc. $4.75
26.155K
$124.20K
MRP Millrose Properties, Inc. $28.69
2.093K
$60.35K
MSDL Morgan Stanley Direct Lending Fund $14.54
100
$1.45K
MSGE Madison Square Garden Entertainment Corp. $61.09
1.322K
$80.76K
MSI Motorola Solutions, Inc. New $447.73
38.366K
$17.18M
MSIF MSC Income Fund, Inc. $12.42
200
$2.48K
MSM MSC Industrial Direct Co., Inc. Class A $95.58
2.057K
$196.61K
MTD Mettler-Toledo International $1,322.76
702
$928.58K
MTDR MATADOR RESOURCES COMPANY $61.50
4.921K
$297.15K
MTH Meritage Homes Corporation $65.75
4.259K
$277.65K
MTW The Manitowoc Company, Inc. $12.63
740
$9.35K
MTX Minerals Technologies Inc $72.00
521
$37.77K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.85
5.863K
$105.64K
MWA Mueller Water Products, Inc. $29.04
1.285K
$37.32K
MX Magnachip Semiconductor Corp. $2.90
550
$1.60K
MYE Myers Industries, Inc. $21.94
448
$9.83K
NAT Nordic American Tanker $5.95
16.803K
$100.79K
NATL NCR Atleos Corporation $43.90
618
$27.35K
NBHC NATIONAL BANK HOLDINGS CORP. $41.02
1.814K
$74.41K
NBR Nabors Industries Ltd. $82.93
150
$12.44K
NCDL Nuveen Churchill Direct Lending Corp $13.35
5.499K
$73.41K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.75
607.586K
$12.18M
NEXA Nexa Resources S.A. Common Shares $11.30
600
$6.78K
NGL NGL ENERGY PARTNERS LP $13.26
2.198K
$29.14K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.38
392
$10.34K
NHI National Health Investors $84.74
1.267K
$107.37K
NIC Nicolet Bankshares,Inc. $155.29
776
$120.51K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.64
2.689M
$17.66M
NIQ NIQ Global Intelligence plc $11.62
1.959K
$22.76K
NJR New Jersey Resources Corp $57.08
2.707K
$154.52K
NLOP Net Lease Office Properties $11.69
157
$1.84K
NLY Annaly Capital Management. Inc. $21.75
22.86K
$497.78K
NMG Nouveau Monde Graphite Inc. $2.28
850
$1.93K
NMM Navios Maritime Partners L.P. $72.69
420
$30.53K
NOA North American Construction Group Ltd. $14.29
301
$4.25K
NOC Northrop Grumman Corp. $683.06
6.921K
$4.74M
NOG Northern Oil and Gas, Inc. $28.45
4.955K
$139.08K
NPB Northpointe Bancshares, Inc. $18.38
382
$7.02K
NPKI NPK International Inc. $14.86
3.794K
$56.38K
NREF NexPoint Real Estate Finance, Inc. $13.50
245
$3.31K
NRGV Energy Vault Holdings, Inc. $3.26
37.483K
$121.82K
NRT North European Oil Royalty Trust $8.63
202
$1.75K
NSA National Storage Affiliates Trust $40.47
5.377K
$217.61K
NSC Norfolk Southern Corp. $294.10
7.257K
$2.13M
NTR Nutrien Ltd. Common Shares $75.50
1.875K
$140.34K
NUS NuSkin Enterprises, Inc. $7.57
496
$3.76K
NVGS NAVIGATOR HOLDINGS LTD. $20.09
509
$10.23K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.65
1.994K
$53.16K
NVT nVent Electric plc Ordinary Shares $126.50
5.192K
$660.34K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.19
4.027K
$65.40K
NWN Northwest Natural Holding Company $55.06
568
$31.27K
NX Quanex Building Products Corporation $19.20
2.276K
$43.85K
NXDR Nextdoor Holdings, Inc. $1.47
1.04K
$1.50K
NXRT NexPoint Residential Trust Inc $25.04
102
$2.55K
NYC American Strategic Investment Co. $8.88
104
$924.00
O Realty Income Corporation $62.83
69.741K
$4.38M
OBDC Blue Owl Capital Corporation $10.71
22.923K
$246.24K
ODC Oil-Dri Corporation of America $71.05
220
$15.63K
ODV Osisko Development Corp. $3.32
2.428K
$8.03K
OFRM Once Upon a Farm, PBC $16.31
3.194K
$52.10K
OHI Omega Healthcare Investors Inc. $45.41
10.517K
$477.67K
OII Oceaneering International Inc. $36.94
2.001K
$72.97K
OIS OIL STATES INTERNATIONAL, INC. $11.45
813
$9.31K
OMF OneMain Holdings, Inc. $56.01
4.33K
$242.52K
OOMA Ooma, Inc. Common Stock $14.31
675
$9.66K
OPAD Offerpad Solutions Inc. $0.6880
5.608K
$4.06K
OPTU Optimum Communications, Inc. $1.34
1.154K
$1.55K
OPY Oppenheimer Holdings, Inc. $101.45
616
$62.49K
OR Osisko Gold Royalties Ltd $40.35
1.838K
$73.63K
ORA Ormat Technologies, Inc. $113.44
11.508K
$1.31M
ORC Orchid Island Capital, Inc. $7.20
31.451K
$225.91K
ORI Old Republic International Corporation $41.07
30.188K
$1.25M
ORN Orion Group Holdings, Inc $11.62
1K
$11.62K
OSG Overseas Shipholding Group Inc. $4.30
2.008K
$8.15K
OTF Blue Owl Technology Finance Corp. $11.15
9.396K
$105.17K
OTIS Otis Worldwide Corporation $79.55
13.156K
$1.05M
OXY Occidental Petroleum Corporation $60.47
373.471K
$22.48M
PAAS Pan American Silver Corp. $57.43
21.924K
$1.25M
PACK Ranpak Holdings Corp. $3.74
403
$1.51K
PAG Penske Automotive Group, Inc. $153.26
4.027K
$617.18K
PAGS PagSeguro Digital Ltd. $10.63
2.843K
$30.56K
PARR Par Pacific Holdings, Inc. Common Stock $61.16
4.632K
$281.08K
PAY Paymentus Holdings, Inc. $24.94
806
$20.10K
PAYC PAYCOM SOFTWARE, INC. $118.61
4.243K
$500.29K
PB Prosperity Bancshares Inc $68.54
2.19K
$150.13K
PBA PEMBINA PIPELINE CORPORATION $44.69
319
$14.26K
PBH Prestige Consumer Healthcare Inc. $55.56
1.364K
$75.78K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.18
449.42K
$8.99M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.36
47.299K
$864.31K
PBT Permian Basin Royalty Trust $21.98
480
$10.55K
PCOR Procore Technologies, Inc. $54.66
55.656K
$3.06M
PDM Piedmont Office Realty Trust, Inc. $6.79
2.369K
$16.09K
PDS Precision Drilling Corporation $93.24
391
$36.46K
PEB Pebblebrook Hotel Trust $13.38
1.701K
$22.76K
PEG Public Service Enterprise Group Incorporated $82.06
46.448K
$3.84M
PEW GrabAGun Digital Holdings Inc. $2.93
1.6K
$4.58K
PFGC Performance Food Group Company $87.75
3.847K
$337.57K
PFLT PennantPark Floating Rate Capital Ltd. $8.43
18.648K
$157.45K
PFS Provident Financial Services, Inc. $22.06
821
$18.11K
PFSI PennyMac Financial Services, Inc. Common Stock $91.61
971
$88.95K
PG Procter & Gamble Company $144.47
95.559K
$13.85M
PGR Progressive Corporation $197.60
31.099K
$6.16M
PH Parker-Hannifin Corporation $966.05
3.262K
$3.15M
PHG KONINKLIJKE PHILIPS N.V. $27.91
4.606K
$128.30K
PINE Alpine Income Property Trust, Inc $18.71
179
$3.35K
PINS Pinterest, Inc. Class A Common Stock $18.08
70.699K
$1.28M
PIPR Piper Sandler Companies $80.76
4.604K
$375.43K
PK Park Hotels & Resorts Inc. Common Stock $10.85
4.385K
$47.66K
PKE Park Aerospace Corp. Common Stock $30.40
309
$9.46K
PKG Packaging Corp of America $209.14
35.751K
$7.54M
PKST Peakstone Realty Trust $20.92
538
$11.26K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $62.00
400
$24.95K
PM Philip Morris International Inc. $160.00
132.994K
$21.40M
PMT PennyMac Mortgage Investment Trust $11.55
13.653K
$161.15K
PNC PNC Financial Services Group $220.60
55.495K
$12.25M
PNFP Pinnacle Financial Partners In $91.15
6.189K
$563.77K
PNNT Pennant Investment Corp $4.55
1.341K
$6.13K
PNW Pinnacle West Capital Corporation $103.12
6.752K
$696.27K
POR Portland General Electric Company $53.95
6.544K
$351.84K
PR Permian Resources Corporation $20.76
155.658K
$3.20M
PRA ProAssurance Corporation $24.31
641
$15.58K
PRIM Primoris Services Corporation $156.59
628
$98.34K
PRKS United Parks & Resorts Inc. $35.24
1.804K
$63.57K
PRM Perimeter Solutions, SA $25.28
2.707K
$68.43K
PRMB Primo Brands Corporation $19.41
15.011K
$293.29K
PRU Prudential Financial, Inc. $96.65
15.646K
$1.51M
PSTG Pure Storage, Inc. Class A $61.78
22.696K
$1.41M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.38
1.751K
$53.15K
PUMP ProPetro Holding Corp. $13.89
4.803K
$66.52K
PVL Permianville Royalty Trust $1.90
500
$950.00
PXED Phoenix Education Partners, Inc. $30.09
100
$3.01K
QSR Restaurant Brands International Inc. $77.08
1.616K
$125.26K
QXO QXO, Inc. Common Stock $20.18
20.419K
$417.98K
RAMP LiveRamp Holdings, Inc. Common Stock $26.50
1.244K
$32.98K
RBC RBC Bearings Incorporated $589.99
344
$200.65K
RC Ready Capital Corporation $1.58
1.55K
$2.46K
RCI Rogers Communications, Inc. $33.25
1.216K
$40.43K
RCUS Arcus Biosciences, Inc. $22.63
2.15K
$48.70K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.24
275
$3.64K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.63
990
$4.59K
REX REX American Resources Corp. $44.53
1.783K
$79.40K
REXR REXFORD INDUSTRIAL REALTY, INC. $34.20
32.623K
$1.12M
REZI Resideo Technologies, Inc. Common Stock $36.60
2.968K
$108.63K
RF Regions Financial Corp. $27.42
50.705K
$1.39M
RGA Reinsurance Group of America, Incorporated $211.30
1.266K
$267.51K
RHLD Resolute Holdings Management Common Stock $160.61
100
$16.06K
RHP Ryman Hospitality Properties, Inc $96.85
1.228K
$118.93K
RJF Raymond James Financial, Inc. $147.82
11.132K
$1.65M
RKT Rocket Companies, Inc. $15.11
136.933K
$2.08M
RL Ralph Lauren Corporation $374.38
4.333K
$1.63M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.15
386
$828.00
RM REGIONAL MANAGEMENT CORP $35.41
492
$17.42K
RMAX RE/MAX HOLDINGS, INC. $5.80
1.002K
$5.81K
RNGR Ranger Energy Services, Inc. $16.79
377
$6.33K
RNR RenaissanceRe Holdings Ltd. $307.08
1.632K
$501.16K
ROK Rockwell Automation, Inc. $389.97
2.951K
$1.15M
RPC Ridgepost Capital, Inc. $7.22
1.16K
$8.38K
RPM RPM International, Inc. $106.00
30.495K
$3.31M
RRX Regal Rexnord Corporation $206.31
2.096K
$428.16K
RSG Republic Services Inc. $215.77
10.949K
$2.37M
RSI Rush Street Interactive, Inc. $22.00
6.731K
$148.91K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.93
1.25K
$42.35K
RVI Robinhood Ventures Fund I $25.48
13.691K
$350.79K
RYAM Rayonier Advanced Materials Inc. $9.30
1.085K
$10.12K
RYAN Ryan Specialty Holdings, Inc. $34.91
4.272K
$149.14K
RYZ Ryerson Holding Corporation $24.03
550
$13.22K
SAH Sonic Automotive, Inc. $65.96
728
$48.02K
SBH Sally Beauty Holdings, Inc. $13.96
3.076K
$42.92K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $31.94
150
$4.79K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.01
68.865K
$898.81K
SCCO Southern Copper Corporation $186.00
5.058K
$945.50K
SCHW The Charles Schwab Corporation $96.53
332.761K
$32.18M
SCI Service Corporation International $82.44
1.425K
$118.73K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.48
277
$2.62K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $84.88
24.987K
$2.13M
SEI Solaris Energy Infrastructure, Inc. $61.50
1.65K
$100.86K
SEM SELECT MEDICAL HOLDINGS CORP $16.35
917
$14.99K
SEMR SEMrush Holdings, Inc. $11.95
3.817K
$45.61K
SFBS ServisFirst Bancshares Inc. $78.01
1.076K
$83.94K
SGHC Super Group (SGHC) Limited $10.89
14.657K
$160.06K
SGI Somnigroup International Inc. $77.37
4.091K
$316.52K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $92.34
58.914K
$5.42M
SHO Sunstone Hotel Investors, Inc. $9.22
3.337K
$30.77K
SHW The Sherwin-Williams Company $335.00
21.641K
$7.26M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.34
50.842K
$68.11K
SIG Signet Jewelers Limited $90.00
1.186K
$107.23K
SILA Sila Realty Trust, Inc. $24.22
262
$6.35K
SITC SITE Centers Corp. Common Shares $5.42
460
$2.49K
SITE SiteOne Landscape Supply, Inc. $134.20
724
$97.16K
SJM The J.M. Smucker Company $93.70
15.95K
$1.50M
SKE Skeena Resources Limited $31.19
209
$6.52K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $35.83
51.088K
$1.78M
SKY Skyline Champion Corporation Common Stock $79.31
4.274K
$337.12K
SKYH Sky Harbour Group Corporation $10.07
575
$5.79K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7414
278
$206.00
SLF Sun Life Financial Inc. $65.94
112
$7.39K
SMA SmartStop Self Storage REIT, Inc. $31.49
558
$17.52K
SMFG Sumitomo Mitsui Financial Group, Inc $20.93
3.069K
$64.40K
SMG The Scotts Miracle-Gro Company $63.82
2.42K
$154.44K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.47
504
$3.77K
SMP Standard Motor Products $36.58
565
$20.67K
SMR NuScale Power Corporation $9.78
437.851K
$4.28M
SNDA Sonida Senior Living, Inc. $32.78
291
$9.54K
SNDR Schneider National, Inc. $28.47
593
$16.88K
SOLV Solventum Corporation $65.25
9.877K
$644.47K
SON Sonoco Products Company $56.01
7.269K
$405.36K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.23
6.821K
$144.85K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.08
1.338K
$1.37K
SPB Spectrum Brands Holdings, Inc. $78.64
1.086K
$85.40K
SPCE Virgin Galactic Holdings, Inc. $2.97
270.103K
$800.72K
SPG Simon Property Group, Inc. $194.58
19.865K
$3.85M
SPH Suburban Propane Partners L P $20.00
100
$2.00K
SPHR Sphere Entertainment Co. $130.94
361
$47.27K
SPOT Spotify Technology S.A. $484.20
5.89K
$2.85M
SPXC SPX Technologies, Inc. $212.22
691
$146.64K
SQM Sociedad Quimica y Minera de Chile SA $82.86
1.014K
$83.74K
SRFM Surf Air Mobility Inc. $1.23
26.831K
$32.95K
SSB SouthState Corporation $96.90
2.502K
$243.07K
SSD Simpson Manufacturing Co., Inc. $175.18
1.16K
$203.21K
ST Sensata Technologies Holding plc $37.00
3.33K
$124.29K
STAG STAG INDUSTRIAL, INC. $37.97
1.966K
$74.65K
STM STMicroelectronics N.V. $37.82
64.439K
$2.43M
STT State Street Corporation $136.13
18.954K
$2.58M
STUB StubHub Holdings, Inc. $6.43
4.862K
$31.21K
STWD STARWOOD PROPERTY TRUST, INC. $17.56
8.684K
$152.58K
STZ Constellation Brands, Inc. $149.86
398.79K
$59.24M
SUNB Sunbelt Rentals Holdings, Inc. $66.54
5.13K
$341.99K
SUPV Grupo Supervielle S.A. $9.80
801
$7.85K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.21
100
$921.00
SWK Stanley Black & Decker, Inc. $71.21
6.975K
$498.56K
SWX Southwest Gas Holdings, Inc. $96.00
2.518K
$229.45K
SXT Sensient Technology Corporation $94.99
644
$60.61K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.48
702
$13.08K
TALO Talos Energy, Inc. Common Stock $14.97
11.047K
$165.07K
TAP Molson Coors Beverage Company Class B $44.00
26.998K
$1.19M
TBN Tamboran Resources Corporation $37.40
3.086K
$115.01K
TCBX Third Coast Bancshares, Inc. Common Stock $40.50
445
$18.02K
TDG TransDigm Group Incorporated $1,206.01
15.873K
$19.36M
TDS Telephone and Data Systems Inc. $45.61
1.588K
$72.51K
TDY Teledyne Technologies Incorporated $657.00
833
$549.87K
TECK Teck Resources Limited $55.82
14.704K
$819.19K
TEN Tsakos Energy Navigation Ltd. $39.47
1.253K
$49.41K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $30.47
33.159K
$1.01M
TFC Truist Financial Corporation $49.04
124.275K
$6.13M
TFII TFI International Inc. $120.59
805
$97.08K
TFPM Triple Flag Precious Metals Corp. $35.95
2.852K
$102.73K
TGE The Generation Essentials Group $1.13
600
$668.00
THC Tenet Healthcare Corporation New $199.70
2.698K
$538.05K
THG The Hanover Insurance Group, Inc. $178.63
4.775K
$852.96K
TJX TJX Companies, Inc. (The) $161.30
129.674K
$20.96M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.22
701
$4.36K
TKO TKO Group Holdings, Inc. $197.05
191.682K
$37.77M
TLK PT Telekomunikasi Indonesia $19.08
150
$2.86K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.38
27.179K
$255.14K
TMHC Taylor Morrison Home Corporation Common Stock $59.03
2.643K
$155.97K
TMO Thermo Fisher Scientific, Inc. $499.97
23.491K
$11.83M
TPB Turning Point Brands, Inc. $74.29
510
$37.89K
TPC Tutor Perini Corporation $76.50
3.176K
$255.31K
TPH Tri Pointe Homes, Inc. $46.73
1.64K
$76.62K
TPL Texas Pacific Land Corporation $448.50
5.936K
$2.66M
TPR Tapestry, Inc. Common Stock $150.37
11.4K
$1.72M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.11
2.247K
$11.39K
TR Tootsie Roll Industries, Inc. $44.29
395
$17.47K
TRGP Targa Resources Corp. $237.02
21.457K
$5.23M
TRN Trinity Industries, Inc. $33.42
103.768K
$3.47M
TRNO Terreno Realty Corporation $64.06
1.187K
$76.04K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.07
8.104K
$72.98K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.95
1.313K
$10.44K
TRV The Travelers Companies, Inc. $301.59
51.024K
$15.39M
TSLX Sixth Street Specialty Lending, Inc. $17.95
1.301K
$23.27K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $362.81
229.234K
$83.46M
TSQ TOWNSQUARE MEDIA, INC. $6.04
147
$888.00
TTI TETRA Technologies, Inc. $8.24
1.02K
$8.44K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.31
2.181K
$5.16K
TWI Titan International, Inc.(Delaware) $8.28
802
$6.64K
TWO Two Harbors Investment Corp. $10.96
2.47K
$27.11K
TX Ternium S.A. American Depositary Shares $41.16
263
$10.83K
TYL Tyler Technologies, Inc. $327.12
5.013K
$1.64M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.86
8.703K
$50.88K
UAMY United States Antimony Corporation $8.70
106.98K
$937.70K
UBER Uber Technologies, Inc. $72.44
78.056K
$5.65M
UCB United Community Banks, Inc. $33.77
20.567K
$689.26K
UGP Ultrapar Participacoes S.A. $5.58
320
$1.79K
UHAL U-Haul Holding Company $50.18
1.067K
$53.54K
UHS Universal Health Services, Inc. Class B $186.76
5.916K
$1.10M
UHT Universal Health Realty Income Trust $42.12
618
$26.03K
UI Ubiquiti Inc. Common Stock $896.27
182
$163.26K
UMC United Microelectronic Corp. $9.43
20.05K
$189.42K
UNFI United Natural Foods Inc $46.58
3.119K
$145.28K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $304.69
138.526K
$42.33M
UP Wheels Up Experience Inc. $0.5096
5.941K
$3.06K
UPS United Parcel Service, Inc. Class B $100.14
69.333K
$6.96M
USFD US Foods Holding Corp. $91.00
4.503K
$412.45K
USNA USANA Health Sciences Inc $18.07
151
$2.73K
USPH US Physical Therapy Inc $76.74
200
$15.35K
UTI Universal Technical Institute, Inc. $35.00
100
$3.50K
UWMC UWM Holdings Corporation $3.89
18.919K
$73.75K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $67.22
1.487K
$99.96K
VCX Fundrise Innovation Fund, LLC $121.60
9.595K
$1.16M
VIA Via Renewables, Inc. Class A Common Stock $16.04
2.036K
$32.53K
VICI VICI Properties Inc. Common Stock $27.69
134.741K
$3.74M
VIPS Vipshop Holdings Limited $15.50
9.616K
$148.49K
VIRT Virtu Financial, Inc. Class A $48.94
4.326K
$211.56K
VIST Vista Energy S.A.B. de C.V. $67.00
112.486K
$7.40M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.60
320
$5.32K
VLN Valens Semiconductor Ltd. $1.33
6.641K
$8.71K
VLO Valero Energy Corporation $241.81
31.211K
$7.41M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.86
410
$3.18K
VMC Vulcan Materials Company(Holding Company) $292.58
2.874K
$840.88K
VMI Valmont Industries, Inc. $427.81
343
$146.74K
VOYG Voyager Technologies, Inc. $27.65
8.719K
$245.62K
VPG Vishay Precision Group, Inc. $49.00
200
$9.80K
VRE Veris Residential, Inc. $18.92
5.792K
$109.59K
VRT Vertiv Holdings Co Class A Common Stock $280.50
30.001K
$8.41M
VRTS Virtus Investment Partners, Inc. $135.62
1.08K
$146.47K
VSCO Victoria's Secret & Co. $51.85
22.806K
$1.17M
VSH Vishay Intertechnology, Inc. $20.60
3.693K
$75.68K
WAL Western Alliance Bancorporation $75.49
4.415K
$331.23K
WBI WaterBridge Infrastructure LLC $25.60
946
$24.22K
WBS Webster Financial Corporation Waterbury $71.64
4.402K
$315.36K
WCC Wesco International Inc. $292.52
4.884K
$1.43M
WCN Waste Connections, Inc. $163.01
1.36K
$221.69K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.76
4.061K
$95.64K
WEAV Weave Communications, Inc. $4.95
3.847K
$18.95K
WEC WEC Energy Group, Inc. $117.28
30.341K
$3.56M
WES Western Midstream Partners, LP $41.48
10.3K
$424.21K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.85
293
$20.47K
WGO Winnebago Industries, Inc. $32.18
3.444K
$110.86K
WH Wyndham Hotels & Resorts, Inc. Common Stock $83.09
6.776K
$563.02K
WKC World Kinect Corporation $23.85
3.118K
$74.36K
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.76
200
$4.55K
WLY John Wiley & Sons, Inc. Class A $38.61
902
$34.83K
WMB Williams Companies Inc. $73.16
67.787K
$4.95M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $147.42
2.07K
$305.16K
WOR Worthington Enterprises, Inc. $55.14
2.946K
$161.59K
WPC W.P. Carey Inc. (REIT) $70.32
6.883K
$492.56K
WPM Wheaton Precious Metals Corp. Common Stock $140.25
13.249K
$1.85M
WRB W.R. Berkley Corporation $66.50
26.667K
$1.79M
WS Worthington Steel, Inc. $32.84
1.564K
$51.67K
WST West Pharmaceutical Services, Inc. $265.93
44.066K
$11.72M
WTRG Essential Utilities, Inc. $40.32
6.342K
$255.71K
WTS Watts Water Technologies, Inc. Class A $301.15
460
$138.53K
WTTR Select Water Solutions, Inc. $15.49
5.043K
$77.47K
WU The Western Union Company $8.87
11.078K
$98.30K
WWW Wolverine World Wide, Inc. $16.81
2.325K
$39.08K
XHR Xenia Hotels & Resorts, Inc. $15.18
1.33K
$20.19K
XIFR XPLR Infrastructure, LP $10.20
8.295K
$85.74K
XOM Exxon Mobil Corporation $157.40
459.35K
$71.90M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.24
164.861K
$2.84M
XPOF Xponential Fitness, Inc. $7.35
416
$3.06K
XPRO Expro Group Holdings N.V. $17.11
517
$8.85K
XXI Twenty One Capital, Inc. $6.54
7.38K
$46.95K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.32
150
$948.00
YETI YETI Holdings, Inc. Common Stock $37.30
2.031K
$76.41K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.20
21.286K
$177.51K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.13
1.059K
$3.33K
YSS York Space Systems Inc. $28.38
6.453K
$181.20K
YUMC Yum China Holdings, Inc. Common Stock $49.88
2.208K
$110.03K
ZBH Zimmer Biomet Holdings, Inc. $93.01
4.012K
$373.16K
ZETA Zeta Global Holdings Corp. $15.80
76.205K
$1.20M
ZGN Ermenegildo Zegna N.V. $11.00
10.263K
$113.40K
ZIM ZIM Integrated Shipping Services Ltd. $26.46
5.736K
$152.45K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.56
25.316K
$621.76K
ZWS Zurn Elkay Water Solutions Corporation $47.61
1.932K
$91.98K