NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$116.92

+3.04

+2.67%

1.012M

$118.04M

AAAlcoa Corporation

$72.49

-0.47

-0.65%

6.306M

$444.46M

AAMIAcadian Asset Management Inc.

$59.43

+3.16

+5.62%

360.815K

$21.23M

AAPADVANCE AUTO PARTS INC

$53.35

+0.68

+1.29%

1.315M

$71.50M

AATAMERICAN ASSETS TRUST, INC.

$19.20

+0.26

+1.37%

261.158K

$5.03M

AAUCAllied Gold Corporation

$31.76

+0.07

+0.22%

167.963K

$5.29M

ABAllianceBernstein Holding, L.P.

$37.80

+0.30

+0.80%

257.776K

$9.80M

ABBVABBVIE INC.

$210.59

+4.22

+2.05%

4.835M

$1.01B

ABCBAmeris Bancorp

$82.20

+0.27

+0.33%

380.766K

$31.34M

ABEVAMBEV S.A.

$3.08

+0.10

+3.34%

24.871M

$77.06M

ABGAsbury Automotive Group, Inc.

$200.68

+5.54

+2.84%

96.716K

$19.53M

ABMABM Industries, Inc.

$39.05

+0.75

+1.96%

370.804K

$14.50M

ABRArbor Realty Trust, Inc.

$7.54

+0.18

+2.40%

1.776M

$13.37M

ABTAbbott Laboratories

$103.71

+1.88

+1.85%

7.602M

$783.25M

ACAArcosa, Inc. Common Stock

$110.10

+3.89

+3.66%

238.276K

$26.44M

ACCOAcco Brands Corporation

$2.91

+0.07

+2.46%

1.509M

$4.39M

ACELAccel Entertainment, Inc.

$11.65

+0.00

+0.00%

280.89K

$3.26M

ACHAccendra Health, Inc.

$2.57

+0.03

+1.18%

799.827K

$2.07M

ACHRArcher Aviation Inc.

$5.58

+0.24

+4.49%

27.228M

$153.37M

ACIAlbertsons Companies, Inc.

$17.60

-0.45

-2.49%

9.54M

$167.82M

ACMAecom

$85.89

+2.61

+3.13%

832.566K

$71.79M

ACNAccenture PLC

$194.02

-3.28

-1.66%

4.399M

$861.70M

ACRACRES Commercial Realty Corp.

$19.21

-0.05

-0.26%

7.985K

$153.53K

ACREAres Commercial Real Estate Corporation

$4.90

+0.12

+2.51%

195.161K

$960.06K

ACVAACV Auctions Inc. Class A Common Stock

$4.58

-0.05

-1.08%

1.317M

$6.12M

ADArray Digital Infrastructure, Inc.

$49.27

+1.14

+2.37%

98.077K

$4.79M

ADCAgree Realty Corporation

$76.76

+0.31

+0.41%

989.956K

$75.99M

ADCTADC Therapeutics SA

$3.73

-0.04

-1.06%

345.07K

$1.29M

ADMArcher Daniels Midland Company

$71.72

-0.43

-0.60%

2.969M

$208.52M

ADNTAdient plc Ordinary Shares

$20.74

+0.63

+3.13%

576.283K

$12.07M

ADTADT Inc.

$6.84

+0.24

+3.64%

7.564M

$51.88M

AEEAmeren Corporation

$112.91

+1.58

+1.42%

1.385M

$154.92M

AEGAegon Ltd.

$7.78

+0.30

+4.01%

6.565M

$51.04M

AEMAgnico Eagle Mines Ltd.

$215.59

+5.59

+2.66%

2.811M

$609.41M

AEOAmerican Eagle Outfitters

$18.00

+0.64

+3.69%

5.464M

$99.32M

AERAercap Holdings N.V.

$144.23

+3.40

+2.41%

1.39M

$202.09M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.84

+1.46

+10.15%

978.632K

$15.38M

AESAES Corporation

$14.39

-0.04

-0.28%

5.205M

$74.97M

AESIAtlas Energy Solutions Inc.

$11.32

+0.08

+0.71%

11.089M

$123.62M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.08

+0.02

+0.18%

65.426K

$729.04K

AFGAmerican Financial Group, Inc.

$131.88

+1.24

+0.95%

359.117K

$47.29M

AFLAflac Inc.

$113.00

+2.48

+2.24%

1.638M

$183.69M

AGFIRST MAJESTIC SILVER CORP

$20.91

-0.35

-1.65%

21.334M

$459.56M

AGBKAGI Inc

$7.22

+0.47

+6.96%

1.116M

$7.92M

AGCOAGCO Corporation

$119.91

+5.54

+4.84%

568.486K

$68.17M

AGIAlamos Gold Inc. Class A Common Shares

$47.84

+1.21

+2.59%

3.236M

$155.24M

AGLagilon health, inc.

$18.45

+2.49

+15.63%

379.459K

$6.85M

AGMFederal Agricultural Mortgage Corporation

$155.92

+0.93

+0.60%

95.749K

$14.94M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$122.33

+0.00

+0.00%

112

$13.70K

AGOAssured Guaranty, LTD

$83.20

+1.33

+1.62%

197.488K

$16.43M

AGROADECOAGRO S.A.

$14.20

-0.83

-5.52%

2.53M

$35.95M

AGXArgan, Inc

$588.28

+11.33

+1.96%

346.83K

$205.68M

AHRAmerican Healthcare REIT, Inc.

$48.40

+0.80

+1.68%

2.8M

$135.86M

AHRTAH Realty Trust, Inc.

$5.67

+0.06

+1.07%

479.015K

$2.70M

AHTAshford Hospitality Trust, Inc.

$2.66

+0.07

+2.70%

23.109K

$60.85K

AIC3.ai, Inc.

$8.81

+0.08

+0.92%

5.45M

$48.57M

AIGAmerican International Group, Inc.

$77.50

+1.33

+1.75%

2.18M

$168.44M

AIIAmerican Integrity Insurance Group, Inc.

$18.87

+0.01

+0.05%

60.876K

$1.15M

AIIAAI Infrastructure Acquisition Corp.

$10.05

+0.00

+0.00%

$50.25K

AINAlbany International Corp Class A

$55.92

+2.75

+5.17%

130.51K

$7.30M

AIRAAR Corp.

$120.97

+7.11

+6.24%

386.853K

$46.78M

AITApplied Industrial Technologies, Inc.

$280.74

+8.20

+3.01%

259.65K

$73.48M

AIVApartment Investment and Management Company

$4.09

+0.05

+1.24%

1.384M

$5.64M

AIZAssurant, Inc.

$223.74

+4.94

+2.26%

205.07K

$45.83M

AJGArthur J. Gallagher & Co.

$220.80

+3.23

+1.48%

1.351M

$298.52M

AKAa.k.a. Brands Holding Corp.

$10.16

-0.66

-6.06%

16.426K

$162.94K

AKO.AEmbotelladora Andina S.A. Series A

$24.00

+0.00

+0.00%

100

$2.40K

AKO.BEmbotelladora Andina S.A. Series B

$28.17

-0.48

-1.68%

8.135K

$227.80K

AKRAcadia Realty Trust

$20.16

+0.28

+1.41%

1.137M

$22.93M

ALAir Lease Corporation

$64.98

-0.02

-0.03%

3.424K

$222.56K

ALBAlbemarle Corporation

$176.81

+3.28

+1.89%

1.343M

$237.39M

ALCAlcon Inc. Ordinary Shares

$77.31

-1.41

-1.79%

1.64M

$127.28M

ALGAlamo Group, Inc.

$176.30

+8.10

+4.82%

110.177K

$19.56M

ALHAlliance Laundry Holdings Inc.

$23.56

+1.27

+5.70%

1.08M

$25.34M

ALITAlight, Inc.

$0.4924

-0.0161

-3.17%

19.505M

$9.69M

ALKAlaska Air Group, Inc.

$39.91

+2.98

+8.07%

8.462M

$345.33M

ALLThe Allstate Corporation

$212.07

+1.54

+0.73%

989.619K

$208.75M

ALLEAllegion Public Limited Company

$144.49

+5.09

+3.65%

714.306K

$102.76M

ALLYAlly Financial Inc.

$41.21

+0.92

+2.28%

2.922M

$121.87M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$124.95

+7.67

+6.54%

404.215K

$50.29M

ALTGAlta Equipment Group Inc.

$5.81

+0.42

+7.79%

175.512K

$1.01M

ALVAutoliv, Inc.

$110.51

+1.00

+0.91%

730.835K

$81.63M

ALXAlexander's Inc.

$240.42

+7.06

+3.03%

26.751K

$6.33M

AMAntero Midstream Corporation Common Stock

$22.47

-0.34

-1.49%

1.922M

$42.94M

AMBPArdagh Metal Packaging S.A.

$4.16

+0.25

+6.39%

951.183K

$3.91M

AMBQAmbiq Micro, Inc.

$29.10

+0.10

+0.34%

424.384K

$12.17M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.34

+0.07

+5.51%

36.765M

$48.93M

AMCRAmcor plc Ordinary Shares

$42.30

+3.26

+8.35%

4.362M

$182.92M

AMEAmetek, Inc.

$230.49

+12.74

+5.85%

1.323M

$304.31M

AMGAffiliated Managers Group

$286.48

+16.17

+5.98%

357.287K

$101.80M

AMHAMERICAN HOMES 4 RENT

$29.40

+0.12

+0.41%

3.383M

$99.55M

AMNAMN Healthcare Services

$18.98

+0.35

+1.88%

503.312K

$9.50M

AMPAmeriprise Financial, Inc.

$453.10

+21.04

+4.87%

698.411K

$315.15M

AMPXAmprius Technologies, Inc.

$16.92

+0.22

+1.32%

6.084M

$105.80M

AMPYAmplify Energy Corp.

$5.88

-0.34

-5.47%

$5.73M

AMRAlpha Metallurgical Resources, Inc.

$199.24

-0.83

-0.41%

297.627K

$58.57M

AMRCAmeresco, Inc.

$25.35

+1.34

+5.58%

621.065K

$15.58M

AMRZAmrize Ltd

$56.86

+3.02

+5.61%

1.805M

$103.15M

AMTAmerican Tower Corporation

$176.18

+2.10

+1.21%

3.638M

$637.63M

AMTBAmerant Bancorp Inc.

$23.88

+0.69

+2.98%

177.874K

$4.24M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9999

+0.0299

+3.08%

8.24K

$8.18K

AMTMAmentum Holdings, Inc.

$27.75

+1.08

+4.05%

2.505M

$68.44M

AMWLAmerican Well Corporation

$5.75

+0.51

+9.73%

50.549K

$287.66K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.30

+0.30

+1.15%

1.183M

$31.21M

ANAutoNation, Inc.

$196.91

+3.40

+1.76%

361.293K

$71.72M

ANDGAndersen Group Inc.

$28.84

-2.96

-9.31%

211.879K

$6.10M

ANETArista Networks

$143.81

+10.17

+7.61%

10.858M

$1.56B

ANFAbercrombie & Fitch Co.

$102.50

+4.54

+4.63%

944.976K

$96.85M

ANGXAngel Studios, Inc.

$2.92

+0.02

+0.69%

1.127M

$3.29M

ANROAlto Neuroscience Inc.

$21.64

+0.56

+2.66%

229.942K

$5.05M

ANVSAnnovis Bio, Inc.

$2.31

+0.05

+2.21%

282.754K

$656.31K

AOMRAngel Oak Mortgage REIT, Inc.

$8.51

+0.16

+1.92%

46.424K

$393.62K

AONAon plc Class A

$329.76

+7.29

+2.26%

1.078M

$354.44M

AORTArtivion, Inc.

$36.06

+0.84

+2.39%

436.37K

$15.71M

AOSA.O. Smith Corporation

$66.77

+2.58

+4.02%

859.468K

$57.29M

APAmpco-Pittsburgh Corp.

$7.55

+0.64

+9.26%

237.078K

$1.77M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.80

+1.28

+3.60%

891.159K

$32.63M

APDAir Products & Chemicals, Inc.

$295.93

+3.54

+1.21%

1.243M

$360.33M

APGAPi Group Corporation

$43.81

+1.87

+4.46%

2.004M

$88.00M

APHAmphenol Corporation

$135.33

+6.95

+5.41%

5.886M

$789.86M

APLEApple Hospitality REIT, Inc.

$12.03

+0.40

+3.44%

2.674M

$32.08M

APOApollo Global Management, Inc.

$106.00

+0.64

+0.61%

3.942M

$424.20M

APTVAptiv PLC

$60.73

+2.51

+4.31%

2.49M

$151.76M

AQNAlgonquin Power & Utilities Corp

$6.27

+0.13

+2.04%

4.21M

$26.23M

ARANTERO RESOURCES CORPORATION

$39.15

-1.51

-3.73%

7.07M

$273.70M

ARCOARCOS DORADOS HOLDINGS INC.

$8.35

+0.16

+1.95%

537.242K

$4.51M

ARDTArdent Health Partners, Inc.

$9.33

+0.31

+3.44%

397.116K

$3.74M

AREAlexandria Real Estate Equities, Inc.

$45.11

+0.98

+2.22%

1.821M

$81.80M

ARESAres Management Corporation Class A Common Stock

$104.80

+2.56

+2.50%

5.456M

$565.98M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.69

+0.21

+2.00%

1.853M

$19.89M

ARISAris Water Solutions, Inc.

$20.50

+0.38

+1.89%

1.128M

$23.45M

ARLAmerican Realty Investors, Inc.

$14.31

-0.97

-6.35%

3.599K

$53.17K

ARLOArlo Technologies, Inc.

$13.60

-0.55

-3.89%

827.514K

$11.62M

ARMKARAMARK

$43.38

+1.38

+3.29%

1.519M

$66.15M

AROCArchrock Inc

$35.70

+0.58

+1.65%

1.536M

$54.59M

ARRARMOUR Residential REIT, Inc.

$17.33

+0.07

+0.41%

3.672M

$63.67M

ARWArrow Electronics, Inc.

$154.98

+7.22

+4.89%

490.746K

$75.68M

ARXAccelerant Holdings

$13.08

-0.06

-0.46%

941.789K

$12.46M

ASAmer Sports, Inc.

$35.20

+2.53

+7.74%

6.448M

$229.80M

ASANAsana, Inc. Class A Common Stock

$6.07

-0.12

-1.94%

8.721M

$53.75M

ASBAssociated Banc-Corp

$27.22

+0.81

+3.07%

1.903M

$51.72M

ASCARDMORE SHIPPING CORPORATION

$15.46

+0.19

+1.24%

387.833K

$5.93M

ASGNASGN Incorporated

$37.63

-0.96

-2.49%

338.835K

$12.93M

ASHAshland Inc.

$56.23

+1.88

+3.46%

446.932K

$25.14M

ASICAtegrity Specialty Insurance Company Holdings

$20.94

+0.36

+1.75%

45.119K

$934.95K

ASIXAdvanSix Inc.

$24.43

-0.40

-1.61%

275.695K

$6.63M

ASPNAspen Aerogels, Inc.

$3.71

+0.02

+0.54%

687.532K

$2.55M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$355.56

+5.01

+1.43%

92.848K

$33.02M

ASXASE Technology Holding Co., Ltd.

$23.99

+1.80

+8.11%

6.107M

$146.30M

ATENA10 NETWORKS INC

$25.03

+0.35

+1.42%

819.799K

$20.63M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.12

+0.06

+0.33%

308.799K

$5.60M

ATIATI Inc.

$156.39

+9.11

+6.19%

2.015M

$315.58M

ATKRAtkore Inc.

$65.06

+1.29

+2.02%

332.558K

$22.10M

ATMUAtmus Filtration Technologies Inc.

$64.39

+4.01

+6.64%

4.609M

$290.82M

ATOAtmos Energy Corporation

$189.66

+0.96

+0.51%

518.404K

$97.90M

ATRAptarGroup, Inc.

$132.02

+6.41

+5.10%

408.035K

$53.74M

ATSATS Corporation

$29.85

+0.51

+1.74%

75.49K

$2.27M

AUAngloGold Ashanti plc

$106.26

+5.18

+5.12%

3.101M

$336.97M

AUBAtlantic Union Bankshares Corporation

$37.72

+1.23

+3.37%

615.655K

$23.23M

AUNAAuna S.A.

$5.94

+0.04

+0.68%

161.211K

$953.68K

AVAAvista Corporation

$41.80

+0.35

+0.84%

248.12K

$10.32M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.42

+0.07

+1.61%

58.69K

$258.53K

AVBAvalonBay Communities, Inc.

$168.50

+0.77

+0.46%

675.956K

$114.09M

AVBCAvidia Bancorp, Inc.

$20.25

+0.25

+1.25%

119.259K

$2.41M

AVDAmerican Vanguard Corporation

$2.48

+0.08

+3.33%

235.201K

$590.54K

AVNSAvanos Medical, Inc.

$13.93

-0.15

-1.07%

248.201K

$3.47M

AVNTAvient Corporation

$37.05

+2.33

+6.71%

507.694K

$18.62M

AVTRAvantor, Inc.

$8.04

+0.04

+0.50%

7.804M

$63.54M

AVYAvery Dennison Corp.

$175.31

+7.81

+4.66%

439.914K

$76.78M

AWIArmstrong World Industries, Inc.

$172.77

+6.19

+3.72%

438.147K

$75.89M

AWKAmerican Water Works Company, Inc

$135.95

+0.58

+0.43%

2.303M

$308.65M

AWRAmerican States Water Company

$77.09

+0.20

+0.26%

162.236K

$12.44M

AXAxos Financial, Inc. Common Stock

$93.15

+3.94

+4.42%

795.042K

$74.48M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.12

+0.28

+2.36%

4.203M

$51.11M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.30

-0.06

-0.45%

15.82K

$209.64K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.67

-0.08

-0.68%

258.202K

$3.01M

AXPAmerican Express Company

$316.34

+9.31

+3.03%

2.806M

$891.46M

AXRAMREP Corporation

$27.92

+0.71

+2.59%

5.974K

$160.98K

AXSAxis Capital Holders Limited

$102.89

+1.82

+1.80%

270.1K

$27.70M

AXTAAxalta Coating Systems Ltd.

$28.66

+2.53

+9.68%

3.174M

$91.14M

AYIAcuity Brands, Inc.

$282.31

+12.34

+4.57%

422.632K

$119.23M

AZNAstraZeneca PLC

$204.32

+3.50

+1.74%

1.69M

$346.45M

AZOAutoZone, Inc.

$3,464.93

+77.93

+2.30%

96.552K

$333.85M

AZZAZZ Inc.

$133.47

+3.36

+2.58%

115.268K

$15.46M

BBarnes Group Inc.

$42.53

+1.15

+2.78%

11.501M

$490.91M

BABoeing Company

$217.01

+7.01

+3.34%

5.691M

$1.24B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$125.60

+5.85

+4.89%

16.675M

$2.10B

BACBank of America Corporation

$51.81

+1.53

+3.04%

30.064M

$1.56B

BAHBooz Allen Hamilton Holding Corporation

$81.72

-2.36

-2.81%

1.63M

$135.29M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.71

+0.16

+4.51%

2.967M

$10.65M

BALLBall Corporation

$61.95

+2.69

+4.54%

1.376M

$84.95M

BALYBally's Corporation

$11.34

+0.94

+9.04%

66.772K

$755.99K

BAMBrookfield Asset Management Ltd.

$45.26

+1.28

+2.91%

4.758M

$214.73M

BANCBanc of California, Inc.

$18.49

+0.45

+2.49%

2.111M

$39.23M

BAPCredicorp LTD

$352.25

+15.53

+4.61%

260.384K

$91.96M

BARKBARK, Inc.

$8.70

-0.15

-1.69%

100.502K

$888.75K

BAXBaxter International Inc.

$17.35

+0.73

+4.39%

5.38M

$93.19M

BBBlackBerry Limited

$3.57

+0.11

+3.18%

7.787M

$27.84M

BBAIBigBear.ai Holdings, Inc.

$3.50

+0.04

+1.16%

24.64M

$87.97M

BBARBanco BBVA Argentina S.A.

$16.49

+1.11

+7.22%

674.755K

$11.12M

BBBYBed Bath & Beyond, Inc.

$4.81

+0.46

+10.60%

2.681M

$13.15M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.90

+0.19

+5.12%

46.735M

$182.61M

BBDCBarings BDC, Inc.

$8.40

+0.06

+0.72%

568.025K

$4.80M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.49

-0.06

-1.81%

64.487K

$222.38K

BBTBeacon Financial Corporation

$31.64

+1.02

+3.33%

477.537K

$15.03M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.30

-0.80

-2.35%

123.334K

$4.10M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.43

+1.13

+5.07%

1.293M

$30.34M

BBWBuild-A-Bear Workshop, Inc.

$38.04

+0.50

+1.33%

350.687K

$13.59M

BBWIBath & Body Works, Inc.

$18.00

-0.09

-0.50%

6.559M

$120.98M

BBYBest Buy Company, Inc.

$64.53

+0.51

+0.80%

2.57M

$167.03M

BCBrunswick Corporation

$77.02

+3.47

+4.72%

710.44K

$55.05M

BCCBoise Cascade Company

$79.23

+4.52

+6.05%

297.558K

$23.45M

BCEBCE, Inc.

$24.10

+0.27

+1.13%

2.837M

$68.28M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.90

+1.41

+3.86%

501.87K

$19.03M

BCOThe Brink's Company

$106.29

+3.54

+3.45%

354.552K

$37.69M

BCSBarclays PLC

$23.80

+1.89

+8.63%

11.938M

$281.87M

BCSFBain Capital Specialty Finance, Inc.

$12.62

+0.13

+1.00%

508.775K

$6.47M

BCSSBain Capital GSS Investment Corp.

$10.12

+0.00

+0.00%

188

$1.90K

BDCBelden Inc.

$123.64

+7.33

+6.30%

248.089K

$30.76M

BDNBrandywine Realty Trust

$2.70

+0.07

+2.66%

1.844M

$4.92M

BDXBecton, Dickinson and Co.

$157.09

+2.13

+1.37%

2.392M

$376.24M

BEBloom Energy Corporation

$145.65

+9.74

+7.17%

10.405M

$1.56B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.61

+0.42

+2.76%

3.586M

$56.14M

BENFranklin Resources, Inc.

$25.00

+1.22

+5.13%

3.886M

$96.70M

BEPBrookfield Renewable Partners L.P.

$34.30

+0.89

+2.68%

929.292K

$31.64M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$42.90

+2.05

+5.02%

1.664M

$70.58M

BETABeta Technologies, Inc.

$16.43

+0.80

+5.12%

1.261M

$21.02M

BF.ABrown-Forman Corporation Class A

$27.27

+0.12

+0.44%

106.333K

$2.88M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$82.85

-0.13

-0.16%

393.119K

$32.78M

BF.BBrown-Forman Corporation Class B

$26.85

+0.30

+1.13%

2.123M

$57.03M

BFHBread Financial Holdings, Inc.

$79.08

+4.32

+5.78%

492.098K

$38.50M

BFLYButterfly Network, Inc.

$4.10

+0.05

+1.23%

2.733M

$11.42M

BFSSaul Centers, Inc.

$33.76

-0.24

-0.71%

26.408K

$897.13K

BGBunge Global SA

$127.15

+0.12

+0.09%

1.349M

$167.51M

BGSB&G Foods, Inc.

$5.19

+0.08

+1.57%

1.313M

$6.78M

BGSFBGSF, Inc.

$6.14

+0.01

+0.16%

28.175K

$177.95K

BGSIBoyd Group Services Inc.

$123.62

-3.57

-2.81%

54.554K

$6.75M

BHBiglari Holdings Inc. Class B Common Stock

$340.93

+5.34

+1.59%

394.181K

$137.31M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,843.19

-11.81

-0.64%

13.004K

$24.35M

BHCBausch Health Companies Inc.

$5.35

+0.09

+1.71%

1.061M

$5.68M

BHEBenchmark Electronics

$60.51

+3.48

+6.10%

217.862K

$13.20M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$76.99

+3.68

+5.02%

2.752M

$211.91M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.49

+0.06

+2.47%

343.137K

$839.37K

BHVNBiohaven Ltd.

$9.27

+0.01

+0.11%

965.116K

$9.14M

BIIIBlack Spade Acquisition III Co

$9.86

+0.00

+0.00%

900

$8.87K

BILLBILL Holdings, Inc.

$38.15

-0.13

-0.34%

1.99M

$76.83M

BIOBio-Rad Laboratories, Inc.Class A

$281.15

+3.15

+1.13%

265.745K

$75.18M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.78

+0.70

+1.94%

876.082K

$32.11M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.73

+1.66

+4.15%

865.834K

$36.05M

BIRKBirkenstock Holding plc

$36.95

+2.28

+6.58%

1.618M

$60.18M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$95.16

+0.01

+0.01%

1.539M

$145.78M

BKBank of New York Mellon Corporation

$127.94

+3.32

+2.66%

2.935M

$374.49M

BKDBrookdale Senior Living, Inc.

$14.12

+0.37

+2.69%

2.03M

$28.67M

BKEThe Buckle, Inc.

$53.76

+2.46

+4.80%

312.023K

$16.65M

BKHBlack Hills Corporation

$73.81

+0.82

+1.12%

634.115K

$46.63M

BKKTBakkt Holdings, Inc.

$7.90

+0.43

+5.79%

858.439K

$6.91M

BKSYBlackSky Technology Inc.

$33.50

-0.55

-1.62%

4.205M

$145.05M

BKUBankunited, Inc.

$46.98

+1.21

+2.64%

593.856K

$27.98M

BKVBKV Corporation

$27.40

-0.42

-1.51%

691.524K

$18.73M

BLCOBausch + Lomb Corporation

$16.54

+0.61

+3.83%

236.8K

$3.91M

BLDTopBuild Corp. Common Stock

$381.62

+30.76

+8.77%

460.053K

$174.83M

BLDRBuilders FirstSource, Inc.

$83.09

+4.16

+5.27%

2.281M

$191.55M

BLKBlackrock, Inc.

$996.20

+37.74

+3.94%

1.019M

$1.03B

BLNDBlend Labs, Inc.

$1.68

-0.07

-4.00%

2.813M

$4.83M

BLSHBullish

$38.80

+1.19

+3.16%

981.117K

$38.29M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.35

+1.13

+2.16%

86.621K

$4.61M

BMABanco Macro S.A.

$80.70

+2.70

+3.46%

435.025K

$34.94M

BMIBadger Meter, Inc.

$154.27

+2.34

+1.54%

194.355K

$30.01M

BMOBank of Montreal

$141.02

-1.64

-1.15%

539.797K

$76.13M

BMYBristol-Myers Squibb Co.

$58.88

+1.21

+2.10%

9.643M

$566.44M

BNBrookfield Corporation

$42.13

+1.35

+3.31%

8.675M

$366.80M

BNEDBarnes & Noble Education, Inc

$9.96

+0.29

+3.00%

181.81K

$1.78M

BNLBroadstone Net Lease, Inc.

$19.55

+0.68

+3.60%

16.821M

$327.14M

BNSBank of Nova Scotia

$71.32

+1.18

+1.68%

2.598M

$184.61M

BNTBrookfield Wealth Solutions Ltd.

$43.22

-0.30

-0.69%

34.454K

$1.49M

BOBSBobs Discount Furniture, Inc.

$11.46

+0.98

+9.35%

1.576M

$18.12M

BOCBoston Omaha Corporation

$12.54

-0.12

-0.95%

127.039K

$1.60M

BOHBank of Hawaii Corp.

$78.23

+1.73

+2.26%

213.645K

$16.76M

BOOTBoot Barn Holdings, Inc.

$151.91

+2.04

+1.36%

877.34K

$136.13M

BORRBorr Drilling Limited

$5.93

-0.04

-0.67%

6.227M

$37.74M

BOWBowhead Specialty Holdings Inc.

$23.91

+0.91

+3.96%

123.704K

$2.94M

BOXBOX, INC.

$23.16

-0.85

-3.54%

1.58M

$37.38M

BPBP p.l.c.

$45.79

-1.11

-2.37%

17.759M

$802.44M

BPREBluerock Private Real Estate Fund

$16.25

-0.16

-0.98%

421.553K

$6.90M

BRBroadridge Financial Solutions Inc

$160.97

+1.07

+0.67%

1.033M

$166.99M

BRBRBellRing Brands, Inc.

$15.73

+0.07

+0.45%

2.001M

$31.83M

BRCBrady Corporation

$83.34

+2.99

+3.72%

172.221K

$14.38M

BRCCBRC Inc.

$0.8220

+0.0376

+4.79%

207.724K

$170.24K

BRK.ABerkshire Hathaway Inc.

$719,750.00

-5,244.69

-0.72%

159

$114.58M

BRK.BBERKSHIRE HATHAWAY Class B

$479.90

+1.28

+0.27%

3.569M

$1.71B

BROBrown & Brown, Inc.

$67.76

+1.39

+2.09%

2.284M

$154.03M

BROSDutch Bros Inc.

$55.05

+2.02

+3.81%

3.762M

$210.99M

BRSLBrightstar Lottery

$12.50

+0.23

+1.87%

811.906K

$10.21M

BRSPBrightSpire Capital, Inc.

$5.79

+0.19

+3.39%

630.587K

$3.62M

BRTBRT Apartments Corp

$14.01

-0.11

-0.78%

114.555K

$1.60M

BRXBRIXMOR PROPERTY GROUP INC.

$29.37

+0.15

+0.51%

1.585M

$46.65M

BSACBanco Santander-Chile

$34.54

+1.24

+3.72%

363.985K

$12.54M

BSBRBANCO SANTANDER (BRASIL) SA

$6.21

+0.03

+0.49%

1.047M

$6.54M

BSMBlack Stone Minerals, L.P.

$14.19

-0.15

-1.05%

417.818K

$5.93M

BSXBoston Scientific Corp.

$62.75

+0.89

+1.44%

12.93M

$808.25M

BTEBaytex Energy Corp.

$4.20

-0.26

-5.88%

19.811M

$81.73M

BTGOBitGo Holdings, Inc.

$8.47

+0.29

+3.55%

283.084K

$2.43M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$59.96

+1.16

+1.97%

4.304M

$255.57M

BTUPeabody Energy Corporation

$30.88

-1.08

-3.38%

4.294M

$129.30M

BUDAnheuser-Busch INBEV SA/NV

$74.40

+2.46

+3.42%

1.781M

$132.37M

BURBurford Capital Limited

$4.54

+0.00

+0.00%

2.617M

$12.14M

BURLBURLINGTON STORES, INC.

$334.46

+6.77

+2.07%

746.843K

$252.42M

BVBrightView Holdings, Inc. Common Stock

$11.81

+0.43

+3.78%

557.514K

$6.64M

BVNCompania de Minas Buenaventura S.A.

$37.98

+1.58

+4.34%

1.442M

$54.35M

BWBabcock & Wilcox Enterprises, Inc.

$17.47

+0.46

+2.70%

2.458M

$43.01M

BWABorgWarner Inc.

$54.96

+2.57

+4.91%

1.268M

$69.82M

BWLPBW LPG Limited

$17.94

+0.69

+4.00%

288.233K

$5.12M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.06

+0.06

+0.31%

91.768K

$1.66M

BWXTBWX Technologies, Inc.

$233.94

+15.24

+6.97%

1.137M

$260.96M

BXBlackstone Inc.

$118.10

+5.37

+4.76%

7.4M

$867.13M

BXCBlueLinx Holdings Inc.

$53.77

+2.68

+5.25%

144.264K

$7.77M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.31

+0.81

+4.38%

1.237M

$23.69M

BXPBoston Properties, Inc.

$52.54

+0.84

+1.62%

2.212M

$116.51M

BXSLBlackstone Secured Lending Fund

$23.25

-0.45

-1.88%

3.138M

$73.58M

BYByline Bancorp, Inc. Common Stock

$33.11

+0.79

+2.44%

89.151K

$2.95M

BYDBoyd Gaming Corporation

$86.21

+2.82

+3.38%

597.915K

$51.65M

BZHBeazer Homes USA, Inc. New

$21.04

+0.15

+0.72%

404.074K

$8.54M

CCitigroup Inc.

$123.42

+6.29

+5.37%

13.479M

$1.66B

CAAPCorporacion America Airports S.A.

$26.56

+1.43

+5.69%

171.134K

$4.55M

CABOCable One, Inc.

$91.09

-1.52

-1.64%

61.464K

$5.62M

CACICACI INTERNATIONAL CLA

$578.45

+9.34

+1.64%

146.262K

$85.03M

CAECAE INC

$27.12

+0.57

+2.15%

813.543K

$22.22M

CAGConagra Brands, Inc.

$15.60

+0.11

+0.70%

8.57M

$132.96M

CAHCardinal Health, Inc.

$215.13

+2.36

+1.11%

919.495K

$197.31M

CALCaleres Inc

$10.95

-0.49

-4.28%

440.244K

$4.93M

CALXCALIX, INC.

$49.84

+1.06

+2.17%

488.897K

$24.43M

CALYCallaway Golf Company

$14.46

+0.45

+3.21%

2.184M

$31.73M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4371

+0.0217

+5.22%

591.818K

$252.47K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.50

+0.50

+2.38%

43.395K

$908.09K

CARRCarrier Global Corporation

$58.29

+2.85

+5.14%

4.884M

$284.69M

CARSCars.com Inc. Common Stock

$9.23

-0.09

-0.91%

950.396K

$8.89M

CATCaterpillar Inc.

$770.03

+45.59

+6.29%

2.597M

$1.99B

CATOCATO CORP

$3.12

-0.02

-0.64%

204.559K

$662.08K

CAVACAVA Group, Inc.

$86.21

+2.79

+3.34%

2.306M

$202.29M

CBChubb Limited

$332.04

+4.64

+1.42%

965.755K

$317.80M

CBANColony Bankcorp Inc

$20.83

+0.56

+2.76%

383.352K

$7.99M

CBLCBL & Associates Properties, Inc.

$41.66

+0.16

+0.39%

198.336K

$8.27M

CBNAChain Bridge Bancorp, Inc.

$35.21

-0.55

-1.52%

4.058K

$143.43K

CBRECBRE GROUP, INC.

$142.49

+4.47

+3.24%

1.617M

$231.64M

CBTCabot Corporation

$76.35

+1.50

+2.00%

249.11K

$19.00M

CBUCommunity Financial System, Inc.

$61.44

+1.05

+1.74%

177.134K

$10.95M

CBZCBIZ, Inc.

$27.33

-0.87

-3.07%

661.396K

$18.56M

CCThe Chemours Company

$21.25

-1.09

-4.88%

3.415M

$71.90M

CCICrown Castle Inc.

$85.52

+0.61

+0.72%

3.198M

$271.94M

CCJCameco Corporation

$116.42

+6.19

+5.62%

3.26M

$381.11M

CCKCrown Holdings Inc.

$107.16

+6.19

+6.13%

1.015M

$107.92M

CCLCarnival Corporation

$27.95

+2.75

+10.91%

48.842M

$1.38B

CCMConcord Medical Services Holding Limited

$3.67

+0.00

+0.00%

106

$389.00

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.01

+0.42%

6.565M

$15.65M

CCSCENTURY COMMUNITIES, INC.

$59.16

+3.05

+5.44%

168.857K

$10.00M

CCUCompania Cervecerias Unidas S.A.

$12.16

+0.01

+0.08%

90.159K

$1.10M

CDECoeur Mining, Inc.

$19.66

+0.66

+3.47%

19.337M

$387.47M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$24.94

+0.22

+0.89%

73.077K

$1.83M

CDPCOPT Defense Properties

$31.72

+0.41

+1.31%

635.629K

$20.01M

CDRECadre Holdings, Inc.

$32.87

+1.69

+5.42%

214.187K

$7.06M

CECelanese Corporation Common Stock

$63.98

+0.41

+0.64%

2.333M

$145.20M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.81

-0.47

-2.71%

199.046K

$3.33M

CFCF Industries Holding, Inc.

$125.59

-8.19

-6.12%

6.858M

$824.89M

CFGCitizens Financial Group, Inc.

$63.83

+2.23

+3.62%

4.511M

$287.19M

CFNDC1 Fund Inc.

$3.70

-0.06

-1.60%

13.89K

$51.87K

CFRCullen/Frost Bankers Inc.

$143.02

+2.78

+1.98%

490.105K

$70.18M

CGAUCenterra Gold Inc.

$18.92

+0.32

+1.72%

1.221M

$23.30M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.66

+0.07

+0.42%

122.308K

$2.04M

CHDChurch & Dwight Co., Inc.

$94.20

+1.65

+1.78%

2.236M

$210.09M

CHEChemed Corporation

$395.25

+6.30

+1.62%

290.334K

$114.97M

CHGGCHEGG, INC.

$0.8902

+0.1476

+19.88%

3.573M

$3.09M

CHHChoice Hotels Intnl.

$107.59

+4.09

+3.95%

416.732K

$45.06M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.64

+0.04

+1.54%

148.064K

$388.56K

CHPTChargePoint Holdings, Inc.

$5.11

+0.26

+5.36%

441.053K

$2.27M

CHTCHUNGHWA TELECOM CO., LTD

$42.61

-0.04

-0.09%

205.683K

$8.78M

CHWYChewy, Inc.

$26.60

+0.38

+1.45%

9.059M

$241.76M

CIThe Cigna Group

$273.31

-0.94

-0.34%

746.998K

$205.43M

CIACitizens, Inc.

$5.48

+0.08

+1.48%

119.392K

$654.93K

CIBBancolombia S.A.

$75.38

+2.26

+3.09%

167.036K

$12.57M

CIENCiena Corporation

$492.55

+44.67

+9.97%

3.748M

$1.83B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.58

+0.11

+4.45%

6.469M

$16.65M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.60

+0.21

+6.24%

6.538K

$23.35K

CIMChimera Investment Corp.

$13.08

+0.15

+1.16%

832.63K

$10.92M

CINTCI&T Inc

$4.74

+0.02

+0.42%

42.525K

$201.75K

CIONCION Investment Corporation

$7.12

+0.08

+1.14%

469.72K

$3.36M

CLColgate-Palmolive Company

$85.55

+2.42

+2.91%

5.534M

$469.13M

CLBCore Laboratories Inc.

$16.77

-0.49

-2.84%

205.907K

$3.48M

CLBRColombier Acquisition Corp. II

$10.03

+0.00

+0.00%

15.989K

$160.37K

CLDTCHATHAM LODGING TRUST

$8.39

+0.15

+1.83%

169.083K

$1.41M

CLFCleveland-Cliffs Inc.

$9.06

+0.35

+4.01%

13.498M

$123.07M

CLHClean Harbors, Inc

$302.58

+3.72

+1.24%

665.508K

$202.77M

CLPRClipper Realty Inc. Common Stock

$3.17

+0.12

+3.77%

70.138K

$217.69K

CLSCelestica, Inc.

$319.00

+21.66

+7.28%

2.544M

$798.87M

CLVTClarivate Plc

$2.33

-0.10

-4.12%

6.965M

$16.50M

CLWClearwater Paper Corporation

$14.90

-0.12

-0.80%

91.939K

$1.37M

CLXClorox Company

$105.60

+2.56

+2.48%

2.297M

$244.64M

CMCanadian Imperial Bank of Commerce

$100.97

+2.72

+2.77%

976.312K

$98.26M

CMBTEURONAV NV

$13.03

+0.43

+3.41%

1.22M

$15.75M

CMCCommercial Metals Company

$64.31

+3.14

+5.13%

1.004M

$64.60M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.78

-0.05

-0.86%

9.645K

$57.37K

CMDBCostamare Bulkers Holdings Limited

$17.66

+0.10

+0.57%

41.669K

$736.80K

CMGChipotle Mexican Grill, Inc.

$33.79

+0.73

+2.21%

10.655M

$363.64M

CMICummins Inc.

$596.65

+39.87

+7.16%

709.63K

$420.18M

CMPCompass Minerals International, Inc.

$24.99

+2.05

+8.94%

496.186K

$12.12M

CMRECostamare Inc.

$17.64

+0.43

+2.50%

305.446K

$5.34M

CMSCMS Energy Corporation

$78.82

+0.23

+0.29%

1.919M

$150.16M

CMTGClaros Mortgage Trust, Inc.

$2.41

-0.06

-2.43%

194.633K

$471.79K

CNACNA Financial Corporation

$47.41

+0.92

+1.98%

156.506K

$7.38M

CNCCentene Corporation

$37.24

+0.93

+2.56%

5.123M

$189.61M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.18

+0.00

+0.00%

110

$350.00

CNHCNH INDUSTRIAL N.V.

$11.43

+0.73

+6.82%

16.664M

$190.14M

CNICanadian National Railway

$107.65

+0.75

+0.70%

1.46M

$157.61M

CNKCinemark Holdings, Inc.

$29.72

-0.16

-0.54%

1.354M

$40.61M

CNMCore & Main, Inc.

$51.38

+0.97

+1.92%

2.388M

$124.36M

CNMDCONMED Corporation

$36.59

+2.05

+5.94%

338.473K

$12.38M

CNNECannae Holdings, Inc. Common Stock

$12.20

-0.02

-0.16%

430.737K

$5.32M

CNOCNO Financial Group, Inc.

$42.77

+1.07

+2.57%

767.468K

$32.69M

CNPCenterPoint Energy, Inc.

$43.68

+0.08

+0.18%

4.13M

$179.24M

CNQCanadian Natural Resources Limited

$46.50

-2.50

-5.10%

18.116M

$832.79M

CNRCore Natural Resources, Inc.

$94.61

-5.32

-5.32%

1.222M

$113.86M

CNSCohen & Steers Inc.

$63.90

+1.10

+1.75%

224.964K

$14.46M

CNXCNX Resources Corporation

$38.58

-1.16

-2.92%

1.642M

$63.30M

CODICompass Diversified

$9.60

-0.01

-0.10%

1.066M

$10.28M

COFCapital One Financial

$191.00

+9.85

+5.44%

5.864M

$1.13B

COHRCoherent Corp.

$280.00

+24.90

+9.76%

6.872M

$1.90B

COLDAmericold Realty Trust, Inc.

$11.90

+0.48

+4.20%

2.436M

$28.79M

COMPCompass, Inc.

$7.41

+0.73

+10.93%

27.605M

$205.39M

CONConcentra Group Holdings Parent, Inc.

$21.89

+0.56

+2.63%

264.533K

$5.81M

COOKTraeger, Inc.

$31.88

-0.05

-0.16%

1.794K

$56.42K

COPConocoPhillips

$125.20

-6.57

-4.99%

11.621M

$1.44B

COPLCopley Acquisition Corp

$10.34

-0.02

-0.14%

2.206K

$22.81K

CORCencora, Inc.

$324.93

+4.04

+1.26%

697.674K

$225.18M

COSOCoastalSouth Bancshares, Inc.

$25.45

+0.40

+1.60%

88.333K

$2.25M

COTYCOTY INC

$2.11

+0.00

+0.00%

8.268M

$17.72M

COURCoursera, Inc.

$5.60

-0.44

-7.28%

8.782M

$51.39M

CPCanadian Pacific Kansas City Limited

$81.64

+1.49

+1.86%

1.738M

$141.60M

CPACopa Holdings, S.A.

$119.27

+5.54

+4.87%

1.01M

$121.91M

CPACCEMENTOS PACASMAYO S.A.A.

$10.72

-0.07

-0.65%

21.888K

$235.28K

CPAYCorpay, Inc.

$302.72

+6.37

+2.15%

551.53K

$168.03M

CPFCentral Pacific Financial Corporation

$33.29

+0.66

+2.02%

210.681K

$7.02M

CPKChesapeake Utilities

$131.20

+1.29

+0.99%

51.595K

$6.75M

CPNGCoupang, Inc.

$19.67

+0.48

+2.50%

19.723M

$393.72M

CPRICapri Holdings Limited

$19.46

+1.04

+5.65%

2.373M

$46.44M

CPSCooper-Standard Automotive Inc.

$30.82

+1.30

+4.40%

148.297K

$4.53M

CPTCamden Property Trust

$102.27

+1.44

+1.43%

921.713K

$94.07M

CQPCheniere Energy Partners, LP

$65.03

-0.92

-1.39%

82.657K

$5.28M

CRCrane Company

$184.00

+8.65

+4.93%

386.531K

$71.44M

CRBGCorebridge Financial, Inc.

$24.90

+0.79

+3.28%

4.751M

$119.32M

CRCCalifornia Resources Corporation

$66.41

-2.14

-3.12%

628.756K

$41.15M

CRCLCircle Internet Group, Inc.

$94.00

-0.12

-0.13%

10.518M

$1.02B

CRD.ACrawford & Company Class A

$10.55

-0.01

-0.09%

34.195K

$360.55K

CRD.BCrawford & Company Class B

$10.50

+0.08

+0.77%

3.324K

$34.15K

CRGYCrescent Energy Company

$12.77

-0.93

-6.79%

11.382M

$142.59M

CRHCRH Public Limited Company

$113.82

+7.95

+7.51%

5.407M

$613.99M

CRICarter's Inc.

$34.58

-0.66

-1.87%

1.357M

$47.31M

CRKComstock Resources, Inc.

$19.04

-0.28

-1.45%

1.701M

$31.36M

CRLCharles River Laboratories International, Inc.

$174.38

+4.84

+2.85%

745.442K

$131.25M

CRMSalesforce, Inc.

$177.05

-5.91

-3.23%

17.927M

$3.25B

CRSCarpenter Technology Corp

$427.84

+34.96

+8.90%

990.716K

$419.42M

CRTCross Timbers Royalty Trust

$10.90

+0.65

+6.34%

49.871K

$517.37K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.07

+0.00

+0.00%

2.41M

$10.04M

CSLCarlisle Companies, Inc.

$343.85

-21.15

-5.79%

367.404K

$126.70M

CSRCenterspace

$61.02

+0.84

+1.40%

61.527K

$3.74M

CSTMConstellium SE Class A Ordinary shares

$28.91

+1.79

+6.60%

2.015M

$57.56M

CSVCarriage Services, Inc.

$47.58

+0.78

+1.67%

60.721K

$2.86M

CSWCSW Industrials, Inc.

$277.63

+10.78

+4.04%

94.525K

$25.88M

CTEVClaritev Corporation

$17.43

-0.15

-0.85%

37.811K

$662.66K

CTOCTO Realty Growth, Inc.

$19.24

+0.14

+0.73%

212.118K

$4.08M

CTOSCustom Truck One Source, Inc.

$7.00

+0.36

+5.42%

933.622K

$6.56M

CTRACoterra Energy Inc.

$33.23

-1.68

-4.81%

7.623M

$251.66M

CTRECareTrust REIT, Inc

$38.78

+0.21

+0.54%

1.883M

$73.08M

CTRICenturi Holdings, Inc.

$32.50

+1.83

+5.97%

698.443K

$22.51M

CTSCTS Corporation

$51.15

+1.69

+3.42%

76.871K

$3.95M

CTVACorteva, Inc. Common Stock

$83.15

-2.18

-2.56%

4.861M

$405.47M

CUBECubeSmart

$38.48

+1.23

+3.30%

1.921M

$73.67M

CUBICUSTOMERS BANCORP INC

$73.80

+2.08

+2.90%

275.929K

$20.49M

CUKCarnival PLC

$27.80

+2.60

+10.32%

4.111M

$115.75M

CURBCurbline Properties Corp.

$27.36

+0.17

+0.63%

737.043K

$20.15M

CURVTorrid Holdings Inc.

$1.78

+0.01

+0.56%

824.996K

$1.50M

CUZCousins Properties Inc.

$22.57

+0.36

+1.62%

1.39M

$31.35M

CVECenovus Energy Inc.

$25.96

-1.03

-3.82%

12.254M

$314.71M

CVEOCiveo Corporation

$27.47

-0.18

-0.65%

47.757K

$1.31M

CVICVR ENERGY, INC.

$33.33

+0.30

+0.91%

1.224M

$39.05M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.82

+1.15

+4.16%

198.173K

$5.68M

CVNACarvana Co.

$338.47

+18.25

+5.70%

2.683M

$906.92M

CVSCVS HEALTH CORPORATION

$78.66

+0.44

+0.56%

5.611M

$440.37M

CVSACovista Inc.

$118.00

+3.06

+2.66%

310.377K

$36.46M

CVXChevron Corporation

$192.79

-8.75

-4.34%

15.456M

$2.95B

CWCurtiss-Wright Corp.

$728.96

+29.08

+4.15%

253.611K

$184.65M

CWANClearwater Analytics Holdings, Inc.

$24.02

+0.10

+0.42%

5.75M

$138.09M

CWENClearway Energy, Inc. Class C Common Stock

$40.57

+0.90

+2.27%

678.515K

$27.33M

CWEN.AClearway Energy, Inc. Class A Common Stock

$40.45

+0.62

+1.56%

150.056K

$6.04M

CWHCamping World Holdings, Inc.

$7.00

+0.63

+9.89%

3.014M

$21.41M

CWKCushman & Wakefield plc Ordinary Shares

$13.54

+0.84

+6.61%

1.697M

$22.95M

CWTCalifornia Water Service

$45.77

+0.06

+0.13%

198.709K

$9.07M

CXCemex S.A.B. de C.V.

$11.85

+0.47

+4.13%

9.194M

$109.18M

CXMSprinklr, Inc.

$5.65

-0.27

-4.56%

3.071M

$17.70M

CXTCrane NXT, Co.

$43.28

+1.65

+3.96%

595.466K

$25.80M

CXWCoreCivic, Inc.

$20.38

+0.40

+2.00%

698.93K

$14.07M

CYDChina Yuchai International Ltd.

$41.28

+1.68

+4.24%

62.033K

$2.57M

CYHCommunity Health Systems, Inc.

$3.11

+0.07

+2.14%

811.827K

$2.56M

DDominion Energy, Inc Common Stock

$62.95

+0.26

+0.41%

2.803M

$175.75M

DACDanaos Corporation

$117.22

+1.07

+0.92%

52.669K

$6.13M

DALDelta Air Lines, Inc.

$68.06

+2.44

+3.72%

19.369M

$1.36B

DANDana Incorporated

$35.43

+2.08

+6.24%

595.546K

$21.06M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.77

-0.03

-0.31%

119.47K

$1.18M

DARDARLING INGREDIENTS INC.

$63.05

-0.46

-0.72%

4.3M

$264.14M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.36

-0.06

-1.25%

177.814K

$784.19K

DBDeutsche Bank Aktiengesellschaft

$32.16

+1.92

+6.35%

5.727M

$184.13M

DBDDiebold Nixdorf, Incorporated

$79.81

+1.56

+1.99%

1.62M

$132.99M

DBIDesigner Brands Inc.

$6.09

+0.25

+4.28%

492.565K

$3.04M

DBRGDigitalBridge Group, Inc.

$15.58

+0.11

+0.71%

2.134M

$33.07M

DCHDauch Corporation

$6.03

+0.34

+5.98%

3.161M

$19.29M

DCIDonaldson Company, Inc.

$89.33

+3.80

+4.44%

474.589K

$42.39M

DCODucommun Incorporated

$138.50

-0.04

-0.03%

265.699K

$37.26M

DDDuPont de Nemours, Inc. Common Stock

$48.00

+2.47

+5.42%

2.778M

$131.62M

DDD3D Systems Corp

$1.92

+0.10

+5.49%

2.221M

$4.23M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.69

+0.07

+2.48%

396.295K

$1.06M

DDSDillards Inc.

$596.74

+21.79

+3.79%

71.945K

$42.66M

DEDeere & Company

$607.65

+31.65

+5.49%

1.282M

$772.26M

DEAEasterly Government Properties, Inc.

$22.60

+0.10

+0.47%

409.365K

$9.05M

DECDiversified Energy Company plc

$16.69

-0.20

-1.18%

1.013M

$16.35M

DECKDeckers Outdoor Corp

$106.20

+5.94

+5.92%

1.725M

$183.43M

DEIDouglas Emmett, Inc.

$9.60

+0.08

+0.84%

1.193M

$11.54M

DELLDell Technologies Inc.

$185.07

+7.64

+4.31%

6.645M

$1.23B

DEODiageo plc

$77.09

+2.97

+4.01%

1.595M

$123.33M

DFHDream Finders Homes, Inc.

$14.18

+0.76

+5.66%

683.735K

$9.82M

DFINDonnelley Financial Solutions, Inc.

$49.83

+0.69

+1.40%

139.35K

$7.02M

DGDollar General Corp.

$123.10

+1.89

+1.56%

2.6M

$318.93M

DGXQuest Diagnostics Inc.

$198.81

+2.00

+1.02%

540.515K

$106.81M

DHID.R. Horton Inc.

$142.68

+5.61

+4.09%

2.951M

$424.57M

DHRDanaher Corporation

$196.19

+5.18

+2.71%

2.235M

$438.52M

DHTDHT HOLDINGS, INC.

$18.42

+0.83

+4.70%

4.053M

$73.36M

DHXDHI Group, Inc.

$3.02

-0.08

-2.58%

278.048K

$855.62K

DINDine Brands Global, Inc.

$26.77

-0.57

-2.08%

251.007K

$6.77M

DINOHF Sinclair Corporation

$58.18

-2.64

-4.34%

2.536M

$147.36M

DISThe Walt Disney Company

$99.17

+3.39

+3.54%

8.807M

$868.33M

DKDelek US Holdings, Inc.

$42.75

-1.90

-4.26%

787.883K

$33.60M

DKLDELEK LOGISTICS PARTNERS, LP

$48.89

-1.11

-2.22%

57.526K

$2.82M

DKSDick's Sporting Goods, Inc.

$204.75

+4.40

+2.20%

1.198M

$247.76M

DLBDolby Laboratories, Inc.Class A

$61.43

+0.23

+0.38%

463.589K

$28.66M

DLNGDYNAGAS LNG PARNERS LP

$4.20

-0.09

-2.10%

35.607K

$147.66K

DLRDigital Realty Trust, Inc.

$185.63

+3.21

+1.76%

3.344M

$617.15M

DLXDeluxe Corporation

$28.01

+0.47

+1.71%

438.589K

$12.51M

DNAGinkgo Bioworks Holdings, Inc.

$6.86

-0.01

-0.15%

661.407K

$4.60M

DNOWDNOW Inc.

$12.34

+0.06

+0.49%

3.154M

$38.72M

DOCHealthpeak Properties, Inc.

$16.73

-0.15

-0.89%

8.131M

$136.57M

DOCNDigitalOcean Holdings, Inc.

$89.00

+2.41

+2.78%

6.127M

$557.96M

DOCSDoximity, Inc.

$21.72

-0.78

-3.47%

2.92M

$64.50M

DOLEDole plc

$15.13

+0.08

+0.53%

540.159K

$8.20M

DOUGDouglas Elliman Inc.

$1.69

+0.10

+5.97%

562.117K

$948.52K

DOVDover Corporation

$216.69

+9.15

+4.41%

792.811K

$171.23M

DOWDow Inc.

$39.14

-2.27

-5.48%

25.162M

$943.98M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.31

-0.02

-0.09%

336.98K

$7.21M

DRDDRDGOLD Ltd.

$30.44

+0.02

+0.07%

270.233K

$8.55M

DRIDarden Restaurants, Inc.

$195.65

+5.02

+2.63%

1.582M

$309.00M

DSXDiana Shipping, Inc.

$2.63

+0.08

+3.19%

869.412K

$2.25M

DTDynatrace, Inc.

$37.04

-0.16

-0.43%

4.434M

$165.76M

DTEDTE Energy Company

$148.78

+0.51

+0.34%

445.317K

$66.02M

DTMDT Midstream, Inc.

$134.39

+0.30

+0.22%

1.04M

$139.46M

DUKDuke Energy Corporation

$131.34

-0.48

-0.36%

3.086M

$404.01M

DVDoubleVerify Holdings, Inc.

$10.09

+0.01

+0.10%

2.299M

$23.45M

DVADaVita Inc.

$148.44

-1.26

-0.84%

568.15K

$85.26M

DVNDevon Energy Corporation

$47.77

-2.18

-4.37%

16.115M

$760.50M

DXDynex Capital, Inc.

$13.04

+0.35

+2.78%

4.878M

$63.35M

DXCDXC Technology Company

$12.69

-0.03

-0.24%

2.053M

$26.51M

DXYZDestiny Tech100 Inc.

$28.05

+0.84

+3.09%

2.21M

$62.05M

DYDycom Industries, Inc.

$384.01

+27.22

+7.63%

471.668K

$176.85M

EENI S.p.A.

$55.25

-2.26

-3.93%

1.099M

$59.70M

EAFGrafTech International Ltd.

$7.36

+0.77

+11.68%

142.866K

$1.02M

EARNEllington Credit Company

$4.62

+0.11

+2.44%

496.671K

$2.29M

EATBrinker International, Inc.

$153.65

+5.24

+3.53%

1.062M

$165.41M

EBFEnnis, Inc.

$22.09

+0.11

+0.50%

79.769K

$1.76M

EBSEmergent Biosolutions, Inc.

$8.38

+0.43

+5.41%

467.71K

$3.87M

ECEcopetrol S.A

$14.04

-0.64

-4.39%

3.373M

$47.06M

ECGEverus Construction Group, Inc.

$128.25

+0.45

+0.35%

350.166K

$44.97M

ECLEcolab, Inc.

$273.51

+11.25

+4.29%

1.07M

$289.94M

ECOOkeanis Eco Tankers Corp.

$50.97

-0.09

-0.18%

514.333K

$25.79M

ECVTEcovyst Inc.

$13.00

-0.01

-0.08%

2.589M

$33.75M

EDConsolidated Edison, Inc.

$113.57

-0.89

-0.78%

1.772M

$199.93M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$31.25

+0.31

+1.00%

198.545K

$6.16M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$57.34

+1.17

+2.08%

483.871K

$27.91M

EEExcelerate Energy, Inc.

$34.75

+1.41

+4.23%

679.341K

$23.43M

EEXEmerald Holding, Inc.

$4.61

-0.01

-0.22%

9.946K

$46.32K

EFCEllington Financial Inc. Common Stock

$12.33

+0.28

+2.32%

1.526M

$18.73M

EFXEquifax, Incorporated

$184.38

+2.54

+1.40%

777.813K

$143.98M

EFXTEnerflex Ltd.

$20.99

+0.53

+2.59%

562.603K

$11.53M

EGEverest Group, Ltd.

$333.26

+5.88

+1.80%

232.742K

$77.14M

EGOEldorado Gold Corporation

$35.54

+0.50

+1.43%

2.512M

$91.09M

EGPEastGroup Properties Inc.

$193.06

+3.36

+1.77%

479.334K

$92.89M

EGYVaalco Energy, Inc.

$6.00

-0.41

-6.40%

2.782M

$16.29M

EHABEnhabit, Inc.

$13.99

+0.00

+0.00%

871.026K

$12.18M

EHCEncompass Health Corporation Common Stock

$106.81

+1.14

+1.08%

930.931K

$100.15M

EIGEmployers Holdings, Inc.

$42.55

+0.34

+0.81%

234.835K

$9.98M

EIXEdison International

$74.35

+1.74

+2.40%

2.614M

$193.10M

ELThe Estee Lauder Companies Inc. Class A

$72.32

+3.15

+4.55%

3.851M

$277.14M

ELANElanco Animal Health Incorporated Common Stock

$23.60

+0.80

+3.51%

3.679M

$86.97M

ELFe.l.f. Beauty, Inc.

$61.84

+0.70

+1.14%

3.15M

$200.69M

ELMEElme Communities

$2.07

+0.02

+0.98%

822.869K

$1.69M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$12.76

-0.15

-1.16%

385.121K

$4.91M

ELSEquity Lifestyle Properties, Inc.

$63.78

+0.30

+0.47%

1.189M

$75.75M

ELVElevance Health, Inc.

$315.59

+3.76

+1.21%

835.482K

$265.23M

EMAEmera Incorporated

$52.85

-0.08

-0.15%

276.902K

$14.63M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$67.50

+4.57

+7.26%

1.744M

$116.58M

EMEEMCOR Group, Inc.

$789.19

+38.77

+5.17%

357.747K

$280.10M

EMNEastman Chemical Company

$74.27

-0.28

-0.38%

1.543M

$114.66M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.70

-0.02

-0.10%

10.17K

$210.32K

EMREmerson Electric Co.

$142.85

+8.21

+6.10%

4.291M

$616.08M

ENBEnbridge, Inc

$54.55

+0.28

+0.52%

4.148M

$223.49M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.30

+0.33

+8.31%

645.008K

$2.75M

ENOVEnovis Corporation

$23.80

+1.28

+5.68%

543.708K

$12.97M

ENREnergizer Holdings, Inc

$17.37

+0.67

+4.01%

964.591K

$16.86M

ENSEnerSys, Inc.

$187.98

+10.03

+5.64%

277.889K

$52.19M

ENVAEnova International, Inc.

$147.42

+0.92

+0.63%

143.45K

$21.15M

EOGEOG Resources, Inc.

$137.99

-6.24

-4.33%

5.143M

$706.84M

EPACEnerpac Tool Group Corp.

$36.19

+1.00

+2.84%

312.346K

$11.33M

EPAMEPAM SYSTEMS, INC.

$129.99

-4.23

-3.15%

1.24M

$163.38M

EPCEdgewell Personal Care Company

$21.56

+0.84

+4.05%

365.407K

$7.86M

EPDEnterprise Products Partners L.P.

$37.57

-0.84

-2.19%

3.92M

$147.55M

EPREPR Properties

$53.00

+0.69

+1.32%

663.037K

$35.09M

EPRTEssential Properties Realty Trust, Inc.

$31.68

+0.05

+0.16%

2.294M

$72.94M

EQBKEquity Bancshares, Inc.

$46.32

-0.50

-1.07%

60.998K

$2.84M

EQHEquitable Holdings, Inc.

$38.82

+1.07

+2.83%

3.513M

$137.53M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$39.25

-2.86

-6.79%

11.261M

$432.62M

EQREquity Residential

$60.54

+0.33

+0.55%

1.633M

$99.24M

EQSEquus Total Return, Inc.

$1.44

-0.02

-1.40%

6.783K

$9.82K

EQTEQT CORP

$60.03

-0.66

-1.09%

8.905M

$530.19M

EROEro Copper Corp.

$30.85

+2.05

+7.13%

1.748M

$53.80M

ESEversource Energy

$69.95

+0.46

+0.66%

1.227M

$85.87M

ESABESAB Corporation

$102.95

+8.30

+8.77%

949.715K

$97.42M

ESEESCO Technologies, Inc.

$308.99

+14.38

+4.88%

292.841K

$90.06M

ESIElement Solutions Inc.

$36.90

+2.30

+6.65%

3.451M

$127.16M

ESNTEssent Group LTD

$61.15

+1.20

+2.00%

417.08K

$25.43M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.18

-0.03

-0.58%

966.346K

$5.03M

ESSEssex Property Trust, Inc

$251.90

+3.60

+1.45%

313.197K

$79.02M

ESTCElastic N.V.

$48.50

-1.32

-2.65%

1.58M

$78.10M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.08

+0.05

+0.26%

47.963M

$906.65M

ETDEthan Allen Interiors Inc

$21.89

+0.66

+3.11%

626.211K

$13.75M

ETNEaton Corporation, plc Ordinary Shares

$384.50

+15.65

+4.24%

1.742M

$671.73M

ETREntergy Corporation

$114.61

+0.74

+0.65%

2.189M

$250.63M

ETSYEtsy, Inc.

$53.55

-0.39

-0.72%

2.26M

$123.28M

EVACEQV Ventures Acquisition Corp. II

$10.10

+0.01

+0.10%

2.283K

$23.06K

EVCEntravision Communication

$3.16

-0.03

-0.94%

183.31K

$585.25K

EVEXEve Holding, Inc.

$2.70

+0.13

+5.06%

872.771K

$2.39M

EVHEvolent Health, Inc Class A Common Stock

$2.56

+0.02

+0.79%

2.648M

$7.06M

EVMNEvommune, Inc.

$26.58

+1.78

+7.18%

382.111K

$10.06M

EVREvercore Inc.

$325.00

+18.09

+5.89%

557.458K

$181.47M

EVTCEVERTEC, INC.

$28.48

+0.56

+2.01%

182.652K

$5.24M

EVTLVertical Aerospace Ltd.

$2.50

+0.29

+13.12%

5.119M

$12.37M

EWEdwards Lifesciences Corp

$82.00

+1.16

+1.43%

3.908M

$320.94M

EXKEndeavour Silver Corp.

$9.78

+0.20

+2.07%

9.032M

$90.00M

EXPEagle Materials, Inc.

$195.72

+10.58

+5.71%

495.262K

$96.79M

EXPDExpeditors International of Washington, Inc.

$146.62

+2.09

+1.45%

866.492K

$126.59M

EXRExtra Space Storage, Inc.

$137.73

+4.78

+3.60%

1.186M

$163.32M

FFord Motor Company

$12.15

+0.59

+5.12%

53.659M

$649.83M

FAFFirst American Financial Corporation

$63.39

+2.55

+4.19%

902.692K

$56.84M

FBINFortune Brands Innovations, Inc.

$40.30

+2.92

+7.81%

2.324M

$93.73M

FBKFB Financial Corporation

$55.90

+1.60

+2.95%

155.198K

$8.67M

FBPFirst BanCorp.

$22.57

+0.80

+3.67%

1.086M

$24.50M

FBRTFranklin BSP Realty Trust, Inc.

$8.58

+0.23

+2.75%

620.834K

$5.31M

FCFranklin Covey Company

$21.77

-0.25

-1.14%

123.275K

$2.73M

FCFFirst Commonwealth Financial Corporation

$18.58

+0.42

+2.31%

680.883K

$12.63M

FCNFTI Consulting, Inc.

$181.26

-3.25

-1.76%

339.125K

$62.13M

FCPTFour Corners Property Trust, Inc.

$24.39

+0.55

+2.31%

1.687M

$40.77M

FCRSFutureCrest Acquisition Corp.

$10.05

-0.01

-0.10%

46.876K

$471.11K

FCXFreeport-McMoran Inc.

$65.02

+4.23

+6.96%

19.223M

$1.24B

FDPFresh Del Monte Produce Inc.

$42.16

+0.16

+0.38%

194.439K

$8.24M

FDSFactset Research Systems

$224.00

-3.60

-1.58%

1.428M

$317.93M

FDXFedEx Corporation

$373.00

+16.00

+4.48%

1.635M

$605.84M

FEFirstEnergy Corp.

$51.40

+0.40

+0.78%

2.099M

$107.28M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.78

+0.01

+0.56%

7.515K

$13.37K

FERGFerguson plc

$249.20

+13.28

+5.63%

1.461M

$364.01M

FETForum Energy Technologies, Inc.

$59.81

+1.41

+2.41%

150.783K

$8.94M

FFFuture Fuel Corporation

$4.29

+0.05

+1.18%

493.873K

$2.10M

FGF&G Annuities & Life, Inc.

$24.95

+0.35

+1.42%

574.145K

$14.35M

FHIFederated Hermes, Inc.

$57.30

+0.51

+0.90%

880.544K

$50.62M

FHNFirst Horizon Corporation

$24.37

+1.19

+5.12%

4.677M

$112.40M

FICOFair Isaac Corporation

$1,090.95

+8.87

+0.82%

207.017K

$228.90M

FIGFigma, Inc.

$20.22

-0.97

-4.58%

15.433M

$325.11M

FIGSFIGS, Inc.

$14.65

+1.15

+8.50%

2.49M

$36.38M

FIHLFidelis Insurance Holdings Limited

$19.69

+0.48

+2.50%

356.259K

$6.99M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.20

+0.21

+4.21%

909.645K

$4.67M

FISFidelity National Information Services, Inc.

$47.35

+1.14

+2.46%

10.473M

$491.76M

FIXComfort Systems USA, Inc.

$1,525.27

+100.36

+7.04%

369.921K

$565.59M

FLGFlagstar Financial, Inc.

$14.00

+0.35

+2.56%

4.496M

$62.87M

FLNGFLEX LNG Ltd. Ordinary Shares

$29.50

-0.50

-1.67%

394.518K

$11.78M

FLOFlowers Foods, Inc.

$8.09

-0.03

-0.37%

4.29M

$34.74M

FLOCFlowco Holdings Inc.

$21.25

+0.67

+3.26%

390.662K

$8.14M

FLRFluor Corporation

$49.52

+1.80

+3.77%

2.092M

$103.11M

FLSFlowserve Corporation

$82.70

+5.31

+6.86%

2.004M

$166.28M

FLUTFlutter Entertainment plc

$109.51

+5.88

+5.67%

2.225M

$243.16M

FMCFMC Corporation

$17.70

+0.06

+0.34%

2.228M

$39.67M

FMSFresenius Medical Care AG

$23.43

+0.67

+2.94%

437.349K

$10.27M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$115.57

-1.71

-1.46%

450.724K

$52.37M

FNFabrinet

$607.00

+49.28

+8.84%

840.356K

$512.52M

FNBF.N.B. Corp

$17.64

+0.59

+3.46%

8.045M

$141.56M

FNDFloor & Decor Holdings, Inc.

$51.13

+3.48

+7.30%

3.702M

$192.16M

FNFFidelity National Financial, Inc.

$47.55

+0.98

+2.10%

1.52M

$72.07M

FNVFranco-Nevada Corporation

$265.17

-0.83

-0.31%

799.471K

$213.13M

FOAFinance of America Companies Inc.

$18.53

+0.21

+1.15%

77.415K

$1.43M

FORForestar Group Inc.

$25.81

+1.04

+4.20%

99.745K

$2.57M

FOURShift4 Payments, Inc.

$42.50

+2.25

+5.59%

1.712M

$73.27M

FPHFive Point Holdings, LLC Class A Common Shares

$4.98

-0.18

-3.49%

177.811K

$894.99K

FPIFarmland Partners Inc.

$11.63

+0.28

+2.48%

215.868K

$2.51M

FPSForgent Power Solutions, Inc.

$31.38

+1.53

+5.13%

5.417M

$167.37M

FRFirst Industrial Realty Trust, Inc.

$60.65

+1.59

+2.69%

741.722K

$44.74M

FROFrontline Plc

$36.23

+1.25

+3.57%

3.703M

$132.29M

FRTFederal Realty Investment Trust

$107.39

+0.31

+0.29%

1.104M

$118.93M

FSCOFS Credit Opportunities Corp.

$4.97

-0.02

-0.40%

780.901K

$3.93M

FSKFS KKR Capital Corp. Common Stock

$10.30

-0.24

-2.28%

3.387M

$35.52M

FSMFORTUNA Silver Mines Inc.

$10.42

+0.04

+0.36%

6.804M

$72.41M

FSSFederal Signal Corp.

$113.10

+4.53

+4.17%

460.902K

$52.32M

FSSLFS Specialty Lending Fund

$12.17

-0.01

-0.08%

391.087K

$4.81M

FTITechnipFMC plc Ordinary Share

$71.80

-1.41

-1.93%

3.39M

$242.81M

FTKFlotek Industries, Inc.

$15.80

+0.63

+4.15%

170.866K

$2.66M

FTSFortis Inc. Common Shares

$57.32

+0.09

+0.16%

1.215M

$69.42M

FTVFortive Corporation

$59.38

+2.51

+4.41%

2.326M

$137.17M

FTWEQV Ventures Acquisition Corp.

$10.29

-0.04

-0.39%

80.949K

$836.57K

FUBOfuboTV Inc.

$12.01

-0.45

-3.61%

3.293M

$41.44M

FULH.B. Fuller Company

$62.78

+4.62

+7.94%

474.397K

$29.67M

FUNCedar Fair, L.P.

$18.41

+0.83

+4.69%

1.13M

$20.36M

FVRFrontView REIT, Inc.

$16.20

-0.30

-1.82%

76.263K

$1.24M

FVRRFiverr International Ltd.

$10.13

-0.02

-0.20%

436.009K

$4.49M

GGENPACT LIMITED

$37.24

-0.25

-0.67%

2.139M

$79.67M

GAPThe Gap, Inc.

$25.43

+0.70

+2.83%

4.77M

$121.19M

GATXGATX Corporation

$185.20

+1.82

+0.99%

322.89K

$59.62M

GBCIGlacier Bancorp Inc

$47.36

+1.22

+2.64%

808.099K

$38.42M

GBTGGlobal Business Travel Group, Inc.

$5.52

+0.04

+0.73%

1.59M

$8.91M

GBXThe Greenbrier Companies, Inc.

$49.03

+1.38

+2.90%

1.552M

$73.67M

GCOGenesco Inc.

$30.97

+1.64

+5.59%

486.892K

$15.09M

GCTSGCT Semiconductor Holding, Inc.

$1.30

-0.00

-0.01%

1.394M

$1.86M

GDGeneral Dynamics Corporation

$350.02

+1.59

+0.46%

1.207M

$420.34M

GDDYGoDaddy Inc

$81.00

-2.28

-2.74%

972.391K

$79.85M

GDOTGreen Dot Corporation

$11.43

+0.33

+2.97%

800.574K

$9.07M

GEGE Aerospace

$307.80

+19.20

+6.65%

5.604M

$1.73B

GEFGreif, Inc.

$69.80

+2.39

+3.55%

145.592K

$10.13M

GEF.BGreif, Inc. Class B

$92.83

+0.64

+0.69%

30.281K

$2.78M

GELGenesis Energy, L.P.

$17.79

+0.41

+2.36%

204.997K

$3.59M

GENIGenius Sports Limited

$4.49

+0.26

+6.15%

3.159M

$13.92M

GEOThe GEO Group, Inc.

$17.80

+0.21

+1.19%

1.232M

$21.87M

GETYGetty Images Holdings, Inc.

$0.8400

+0.0398

+4.97%

957.044K

$813.45K

GEVGE Vernova Inc.

$935.61

+24.86

+2.73%

2.085M

$1.97B

GFFGriffon Corp

$75.80

+3.43

+4.74%

322.168K

$24.54M

GFIGold Fields Ltd ADR

$48.67

+2.55

+5.53%

4.458M

$222.69M

GFLGFL Environmental Inc. Subordinate Voting Shares

$44.31

-0.60

-1.34%

1.437M

$63.69M

GFRGreenfire Resources Ltd.

$6.10

-0.18

-2.87%

204.95K

$1.22M

GGBGerdau S.A.

$4.01

+0.25

+6.60%

25.487M

$101.51M

GGGGraco Inc

$87.90

+2.93

+3.45%

1.126M

$98.93M

GHCGRAHAM HOLDINGS COMPANY

$1,080.98

-12.02

-1.10%

25.04K

$27.43M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.22

-0.10

-7.58%

59.055K

$73.53K

GHMGraham Corporation

$89.48

+0.89

+1.00%

179.198K

$16.14M

GIBCGI Inc.

$72.03

-0.65

-0.89%

373.906K

$27.21M

GICGlobal Industrial Company

$33.13

+1.57

+4.97%

57.714K

$1.90M

GILGildan Activewear Inc.

$57.57

+3.47

+6.41%

988.417K

$56.82M

GISGeneral Mills, Inc.

$36.70

-0.10

-0.27%

8.298M

$303.89M

GKOSGlaukos Corporation

$118.62

+3.56

+3.09%

731.14K

$87.31M

GLGlobe Life Inc.

$147.85

+4.11

+2.86%

312.851K

$46.14M

GLOBGLOBANT S.A.

$45.67

-0.43

-0.93%

1.043M

$48.09M

GLPGlobal Partners LP

$46.98

+1.13

+2.46%

24.365K

$1.13M

GLWCorning Incorporated

$164.01

+15.49

+10.43%

13.585M

$2.18B

GMGeneral Motors Company

$76.30

+3.54

+4.87%

5.849M

$446.90M

GMEGameStop Corp. Class A

$22.97

-0.46

-1.96%

6.042M

$140.22M

GMEDGLOBUS MEDICAL INC

$91.97

+1.97

+2.19%

1.153M

$106.29M

GNEGENIE ENERGY LTD

$14.45

-0.04

-0.28%

36.877K

$535.73K

GNKGENCO SHIPPING & TRADING LTD

$24.32

+0.85

+3.62%

197.133K

$4.75M

GNLGlobal Net Lease, Inc.

$9.63

+0.18

+1.90%

1.657M

$15.78M

GNRCGENERAC HOLDINGS INC

$202.93

+11.83

+6.19%

623.565K

$126.42M

GNWGenworth Financial, Inc.

$8.77

+0.14

+1.62%

2.625M

$23.02M

GOLDBarrick Gold Corp.

$46.83

+3.36

+7.72%

691.044K

$32.16M

GOLFAcushnet Holdings Corp.

$98.47

+4.13

+4.38%

236.918K

$23.09M

GOOSCanada Goose Holdings Inc.

$10.94

+0.14

+1.30%

461.264K

$5.10M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.95

-0.01

-0.51%

269.802K

$540.90K

GPCGenuine Parts Company

$107.15

+3.31

+3.19%

1.306M

$139.52M

GPGIGPGI, Inc.

$16.87

+1.01

+6.37%

3.111M

$53.35M

GPIGroup 1 Automotive, Inc.

$332.54

+8.58

+2.65%

84.829K

$28.37M

GPKGraphic Packaging Holding Company

$9.49

-0.03

-0.32%

3.472M

$33.24M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.42

+0.08

+5.97%

199.18K

$275.33K

GPNGlobal Payments, Inc.

$66.05

+3.35

+5.34%

2.459M

$161.27M

GPORGulfport Energy Corporation

$202.29

+2.53

+1.27%

147.46K

$29.56M

GPRKGEOPARK LIMITED

$8.43

-0.08

-0.92%

1.075M

$8.83M

GRBKGreen Brick Partners, Inc

$68.23

+3.99

+6.21%

216.739K

$14.84M

GRCThe Gorman-Rupp Company Common Shares

$67.38

+1.38

+2.09%

79.24K

$5.32M

GRDNGuardian Pharmacy Services, Inc.

$40.03

+0.77

+1.96%

491.755K

$19.70M

GRMNGarmin Ltd

$252.79

+11.52

+4.77%

684.079K

$172.03M

GRNDGrindr Inc.

$12.35

+0.06

+0.49%

477.997K

$5.93M

GRNTGranite Ridge Resources, Inc.

$5.80

-0.23

-3.81%

951.884K

$5.37M

GROVGrove Collaborative Holdings, Inc.

$1.40

+0.05

+3.33%

172.78K

$239.25K

GSGoldman Sachs Group Inc.

$906.30

+42.15

+4.88%

2.15M

$1.94B

GSBDGoldman Sachs BDC, Inc.

$9.13

-0.05

-0.54%

1.025M

$9.46M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$57.30

+1.46

+2.61%

3.09M

$176.38M

GSLGlobal Ship Lease, Inc.

$38.97

+0.92

+2.42%

153.604K

$5.95M

GTESGates Industrial Corporation plc

$24.51

+1.99

+8.84%

2.091M

$51.26M

GTLSChart Industries, Inc.

$207.76

+0.40

+0.19%

2.258M

$468.69M

GTNGray Television, Inc.

$4.85

-0.00

-0.02%

925.571K

$4.58M

GTN.AGray Television, Inc. Class A

$11.01

+0.50

+4.76%

2.296K

$25.43K

GTYGetty Realty Corp.

$33.15

+0.16

+0.48%

319.599K

$10.58M

GVAGranite Construction Inc.

$125.94

+5.17

+4.28%

760.055K

$94.05M

GWHESS Tech, Inc.

$1.10

+0.01

+0.92%

281.93K

$318.47K

GWREGUIDEWIRE SOFTWARE, INC.

$136.00

-10.08

-6.90%

1.13M

$159.32M

GWWW.W. Grainger, Inc.

$1,146.72

+38.57

+3.48%

182.915K

$208.87M

GXOGXO Logistics, Inc.

$57.00

+3.73

+7.00%

1.134M

$64.36M

HHyatt Hotels Corporation

$151.68

+0.40

+0.26%

745.301K

$114.63M

HAEHaemonetics Corporation

$59.53

-1.39

-2.28%

617.766K

$37.08M

HAFNHafnia Limited

$8.22

+0.22

+2.70%

1.727M

$14.07M

HALHalliburton Company

$37.78

-0.94

-2.43%

20.026M

$750.14M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$38.56

+0.75

+1.98%

509.682K

$19.60M

HAYWHayward Holdings, Inc.

$14.20

+0.65

+4.80%

1.144M

$16.31M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.98

+1.90

+9.96%

38.568K

$780.99K

HBMHudbay Minerals Inc.

$23.63

+1.87

+8.59%

7.074M

$168.82M

HCAHCA Healthcare, Inc.

$505.12

+15.54

+3.17%

776.374K

$391.28M

HCCWarrior Met Coal, Inc.

$89.37

-3.64

-3.91%

938.358K

$83.21M

HCIHCI Group, Inc.

$154.36

-0.20

-0.13%

188.559K

$29.16M

HDHome Depot, Inc.

$335.12

+16.35

+5.13%

3.846M

$1.29B

HDBHDFC Bank Limited

$26.76

+1.25

+4.90%

10.786M

$293.34M

HEHawaiian Electric Industries, Inc.

$15.26

+0.02

+0.12%

903.24K

$13.99M

HEIHEICO Corporation

$293.34

+17.96

+6.52%

651.489K

$190.95M

HEI.AHEICO CORP CL A

$224.21

+11.78

+5.55%

262.953K

$59.04M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.40

+0.05

+0.13%

2.689M

$104.53M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.09

+0.53

+1.73%

223.841K

$6.94M

HGTYHagerty, Inc.

$11.38

+0.30

+2.71%

168.744K

$1.91M

HGVHilton Grand Vacations Inc. Common Stock

$43.06

+1.60

+3.86%

825.172K

$35.76M

HHHHoward Hughes Holdings Inc.

$63.41

-1.60

-2.46%

396.503K

$25.32M

HIGThe Hartford Financial Services Group, Inc.

$138.90

+3.14

+2.31%

955.74K

$131.89M

HIIHuntington Ingalls Industries, Inc.

$407.68

+5.40

+1.34%

267.301K

$109.54M

HIMSHims & Hers Health, Inc.

$19.41

-0.09

-0.46%

19.513M

$386.80M

HIPOHippo Holdings Inc.

$26.57

+1.07

+4.20%

113.563K

$2.97M

HIWHighwoods Properties Inc.

$22.22

+0.66

+3.06%

810.586K

$17.98M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.70

+0.04

+2.40%

318.318K

$533.95K

HLHecla Mining Company

$19.51

+0.16

+0.84%

13.163M

$260.91M

HLFHerbalife Ltd.

$14.95

+1.01

+7.25%

1.403M

$20.70M

HLIHoulihan Lokey, Inc.

$147.84

+4.97

+3.48%

467.288K

$68.98M

HLIOHelios Technologies, Inc.

$68.85

+2.66

+4.02%

444.818K

$30.98M

HLLYHolley Inc.

$3.08

+0.16

+5.48%

437.262K

$1.36M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.95

+0.07

+0.71%

7.669M

$76.69M

HLTHilton Worldwide Holdings Inc.

$317.20

+15.04

+4.98%

1.502M

$475.64M

HLXHelix Energy Solutions Group, Inc.

$9.70

-0.16

-1.62%

1.141M

$10.95M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.50

+0.92

+3.90%

3.032M

$74.15M

HMNHorace Mann Educators Corporation

$44.60

+0.64

+1.46%

185.707K

$8.29M

HMYHarmony Gold Mining Company Limited

$16.65

+0.81

+5.11%

6.048M

$102.62M

HNGEHinge Health, Inc.

$38.29

+0.27

+0.71%

391.456K

$15.13M

HNIHNI Corporation

$34.60

+2.28

+7.05%

1.068M

$36.83M

HOGHarley-Davidson, Inc.

$21.33

+0.15

+0.71%

2.337M

$49.91M

HOMBHome BancShares, Inc.

$28.15

+0.60

+2.18%

844.135K

$23.77M

HOVHovnanian Enterprises, Inc. Class A

$113.23

+6.94

+6.53%

98.099K

$11.18M

HPHelmerich & Payne, Inc.

$35.36

-0.52

-1.45%

1.392M

$48.55M

HPEHewlett Packard Enterprise Company

$24.91

+0.28

+1.14%

17.312M

$431.87M

HPPHudson Pacific Properties, Inc.

$6.20

+0.19

+3.08%

727.309K

$4.48M

HPQHP Inc.

$18.89

+0.28

+1.50%

16.558M

$311.23M

HRHealthcare Realty Trust Incorporated

$17.60

-0.08

-0.45%

1.952M

$34.55M

HRBH&R Block, Inc.

$31.98

-0.48

-1.48%

1.518M

$48.71M

HRIHerc Holdings Inc.

$101.52

+7.35

+7.81%

642.142K

$65.70M

HRLHormel Foods Corporation

$21.75

+0.30

+1.40%

3.411M

$73.52M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.62

-0.01

-0.05%

134.149K

$3.58M

HSBCHSBC Holdings PLC

$90.24

+5.08

+5.97%

4.58M

$413.57M

HSHPHimalaya Shipping Ltd.

$14.09

+0.60

+4.45%

153.988K

$2.14M

HSYThe Hershey Company

$208.99

+2.01

+0.97%

1.034M

$215.16M

HTBHomeTrust Bancshares, Inc.

$44.77

+0.42

+0.95%

36.13K

$1.61M

HTGCHercules Capital, Inc.

$15.00

-0.12

-0.79%

1.435M

$21.72M

HTHHILLTOP HOLDINGS INC.

$37.44

+0.70

+1.91%

130.691K

$4.90M

HTTHigh Templar Tech Limited

$2.53

+0.02

+0.80%

101.606K

$259.94K

HUBBHubbell Incorporated

$527.21

+27.90

+5.59%

348.682K

$183.02M

HUBSHUBSPOT, INC.

$218.50

-9.11

-4.00%

2.168M

$489.75M

HUMHumana Inc.

$198.39

+1.24

+0.63%

1.597M

$316.24M

HUNHuntsman Corporation

$13.57

+0.31

+2.34%

6.806M

$90.19M

HUYAHUYA Inc.

$3.31

+0.07

+2.16%

842.107K

$2.80M

HVTHaverty Furniture Companies, Inc.

$22.21

+0.30

+1.37%

114.456K

$2.54M

HWMHowmet Aerospace Inc.

$248.81

+12.79

+5.42%

1.741M

$435.93M

HXLHexcel Corporation

$83.31

+3.37

+4.22%

812.968K

$68.03M

HYHYSTER-YALE MATERIALS HANDLING, INC

$35.19

+3.34

+10.49%

60.868K

$2.13M

HYACHaymaker Acquisition Corp. 4

$11.42

+0.41

+3.72%

5.78M

$66.84M

HZOMarineMax, Inc.

$27.50

-0.13

-0.47%

286.898K

$8.09M

IAGIAMGold Corporation

$19.50

+0.18

+0.93%

7.228M

$143.68M

IBMInternational Business Machines Corporation

$242.07

-3.00

-1.22%

4.099M

$998.36M

IBNICICI Bank Limited

$27.50

+1.00

+3.77%

6.486M

$178.89M

IBPINSTALLED BUILDING PRODUCTS, INC.

$281.85

+19.81

+7.56%

389.028K

$109.13M

IBTAIbotta, Inc.

$31.17

-0.89

-2.78%

151.134K

$4.78M

ICEIntercontinental Exchange Inc.

$167.79

+1.49

+0.90%

1.93M

$322.19M

ICLICL Group Ltd.

$5.40

-0.05

-0.92%

1.364M

$7.27M

IDAIDACORP, Inc.

$146.31

+1.30

+0.90%

247.906K

$36.13M

IDTIDT Corporation Class B

$49.50

+0.26

+0.53%

55.765K

$2.76M

IEXIDEX Corporation

$197.85

+6.02

+3.14%

652.527K

$128.93M

IFFInternational Flavors & Fragrances Inc.

$73.18

+3.20

+4.57%

2.106M

$154.39M

IFSIntercorp Financial Services Inc.

$51.75

+1.12

+2.21%

163.59K

$8.49M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.76

+0.05

+2.76%

26.956K

$47.32K

IHGInterContinental Hotels Group Plc

$141.27

+0.43

+0.31%

271.674K

$38.43M

IHSIHS Holding Limited

$8.27

+0.04

+0.49%

937.391K

$7.73M

IIINInsteel Industries, Inc.

$35.39

+1.66

+4.92%

82.576K

$2.92M

IIPRInnovative Industrial Properties, Inc. Common stock

$49.32

-0.76

-1.52%

267.819K

$13.43M

IMAXImax Corp

$38.20

-0.60

-1.55%

688.421K

$26.48M

INFQInfleqtion, Inc.

$11.43

+1.33

+13.17%

2.623M

$29.11M

INFYInfosys Limited American Depositary Shares

$14.02

+0.06

+0.44%

12.515M

$176.01M

INGING Groep N.V. American Depositary Shares

$28.40

+1.56

+5.81%

3.623M

$102.81M

INGMIngram Micro Holding Corporation

$26.72

+0.80

+3.09%

1.714M

$45.95M

INGRIngredion Incorporated

$113.56

+0.23

+0.20%

343.83K

$38.94M

INNSummit Hotel Properties, Inc.

$4.50

-0.05

-1.10%

793.412K

$3.55M

INRInfinity Natural Resources, Inc.

$16.85

-0.59

-3.38%

338.665K

$5.56M

INSPInspire Medical Systems, Inc.

$53.38

-1.04

-1.91%

615.595K

$33.10M

INSWInternational Seaways, Inc. Common Stock

$76.95

+3.28

+4.45%

426.478K

$32.04M

INVHInvitation Homes Inc. Common Stock

$25.81

+0.19

+0.74%

4.975M

$127.98M

INVXInnovex International, Inc.

$25.77

+0.27

+1.06%

297.76K

$7.64M

IONQIonQ, Inc.

$28.94

+0.41

+1.44%

19.548M

$576.67M

IOTSamsara Inc.

$29.34

-1.13

-3.71%

5.57M

$169.65M

IPInternational Paper Co.

$36.80

+2.26

+6.54%

8.102M

$297.74M

IPIIntrepid Potash, Inc

$41.65

+0.30

+0.72%

646.181K

$25.72M

IQVIQVIA Holdings Inc.

$172.54

+1.92

+1.13%

1.37M

$237.69M

IRIngersoll Rand Inc. Common Stock

$84.67

+5.12

+6.44%

3.745M

$309.96M

IRMIron Mountain Inc.

$106.97

+2.24

+2.14%

1.099M

$118.07M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.90

+0.86

+5.36%

157.504K

$2.66M

IRTIndependence Realty Trust Inc.

$15.21

+0.06

+0.40%

2.909M

$44.27M

ITGartner, Inc.

$149.40

+0.73

+0.49%

1.31M

$197.40M

ITGRInteger Holdings Corporation

$87.48

+2.37

+2.78%

194.649K

$17.02M

ITTITT Inc.

$210.08

+13.83

+7.05%

853.394K

$178.02M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.82

+0.43

+5.13%

23.499M

$207.24M

ITWIllinois Tool Works Inc.

$269.51

+10.47

+4.04%

992.351K

$266.07M

IVRInvesco Mortgage Capital Inc.

$8.16

+0.15

+1.84%

1.745M

$14.18M

IVTInvenTrust Properties Corp.

$31.31

+0.16

+0.51%

217.729K

$6.82M

IVZInvesco LTD

$23.91

+1.14

+5.01%

4.923M

$117.95M

IXORIX Corporation

$31.33

+0.83

+2.72%

220.686K

$6.92M

JJacobs Solutions Inc.

$131.14

+3.95

+3.11%

363.491K

$47.66M

JACSJackson Acquisition Company II

$10.54

-0.11

-1.03%

1.25K

$13.19K

JANJanOne Inc. Common Stock (NV)

$23.67

+0.54

+2.33%

474.32K

$11.22M

JBGSJBG SMITH Properties Common Shares

$14.56

+0.04

+0.28%

345.115K

$5.04M

JBIJanus International Group, Inc.

$5.26

+0.23

+4.57%

1.005M

$5.32M

JBLJabil Inc.

$287.14

+14.29

+5.24%

1.022M

$293.58M

JBSJBS N.V.

$18.18

+0.63

+3.59%

4.488M

$80.71M

JBTMJBT Marel Corporation

$130.27

+4.88

+3.89%

304.964K

$39.84M

JCIJohnson Controls International plc

$139.16

+6.01

+4.51%

3.037M

$422.81M

JEFJefferies Financial Group Inc.

$43.73

+1.68

+4.00%

2.237M

$98.14M

JELDJELD-WEN Holding, Inc.

$1.00

+0.04

+4.19%

4.03M

$3.93M

JENAJena Acquisition Corporation II

$10.35

+0.00

+0.00%

100

$1.04K

JHGJanus Henderson Group plc Ordinary Shares

$51.60

+0.14

+0.27%

2.439M

$125.64M

JHXJAMES HARDIE INDUSTRIES plc.

$20.20

+1.46

+7.79%

9.864M

$202.15M

JILLJ.Jill, Inc. Common Stock

$11.50

+0.50

+4.55%

170.168K

$1.94M

JKSJINKOSOLAR HOLDINGS CO

$23.33

-0.69

-2.87%

414.609K

$9.98M

JLLJones Lang LaSalle, Inc.

$318.99

+10.79

+3.50%

351.164K

$112.52M

JMIAJumia Technologies AG

$6.96

+0.31

+4.66%

1.842M

$13.16M

JNJJohnson & Johnson

$241.40

+2.99

+1.25%

6.847M

$1.63B

JOBYJoby Aviation, Inc.

$8.64

+0.26

+3.10%

18.442M

$161.52M

JOESt. Joe Company

$67.44

+2.32

+3.56%

146.04K

$9.90M

JPMJPMorgan Chase & Co.

$308.00

+10.66

+3.59%

8.955M

$2.74B

JXNJackson Financial Inc.

$107.71

+4.40

+4.26%

503.963K

$54.34M

KAIKadant Inc.

$316.47

+5.58

+1.79%

132.147K

$41.45M

KBKB Financial Group Inc

$106.97

+5.19

+5.10%

208.601K

$22.31M

KBDCKayne Anderson BDC, Inc.

$14.05

+0.07

+0.50%

253.914K

$3.59M

KBHKB Home

$51.45

+3.04

+6.28%

1.519M

$78.14M

KBRKBR, Inc.

$38.24

+0.49

+1.29%

853.375K

$33.07M

KDKyndryl Holdings, Inc.

$12.99

-0.01

-0.08%

2.552M

$33.65M

KENKENON HOLDINGS LTD.

$87.03

+0.72

+0.83%

10.284K

$887.63K

KEPKorea Electric Power Corp

$14.92

+1.34

+9.87%

1.095M

$16.28M

KEXKirby Corporation

$140.69

+0.18

+0.13%

888.705K

$124.53M

KEYKeyCorp

$21.32

+0.70

+3.39%

10.254M

$218.11M

KEYSKeysight Technologies, Inc.

$319.00

+18.39

+6.12%

1.204M

$383.01M

KFRCkforce Inc

$29.41

-0.20

-0.68%

103.816K

$3.06M

KFSKingsway Financial Services, Inc.

$11.60

+0.10

+0.87%

174.312K

$2.02M

KFYKorn Ferry

$63.90

+0.59

+0.93%

277.973K

$17.87M

KGCKinross Gold Corporation

$32.93

+1.31

+4.14%

10.25M

$339.17M

KGSKodiak Gas Services, Inc.

$60.23

+1.06

+1.79%

644.693K

$38.65M

KIMKimco Realty Corp.

$22.67

+0.02

+0.09%

3.316M

$75.55M

KKRKKR & Co. Inc.

$93.63

+2.88

+3.17%

4.502M

$422.88M

KLARKlarna Group plc

$13.28

+0.28

+2.15%

6.042M

$82.54M

KLCKinderCare Learning Companies, Inc.

$2.76

+0.27

+10.84%

865.261K

$2.32M

KMIKinder Morgan, Inc.

$32.66

-0.64

-1.92%

12.986M

$423.78M

KMPRKemper Corporation

$31.45

-0.33

-1.04%

709.485K

$22.42M

KMTKennametal Inc.

$37.93

+1.57

+4.32%

1.089M

$41.47M

KMXCarMax Inc.

$44.24

+0.93

+2.15%

2.444M

$109.89M

KNKNOWLES CORPORATION

$27.30

+0.78

+2.94%

507.58K

$14.00M

KNFKnife River Corporation

$83.10

+8.23

+10.99%

613.496K

$49.94M

KNOPKNOT OFFSHORE PARTNERS LP

$10.03

-0.22

-2.15%

75.057K

$749.30K

KNSLKinsale Capital Group, Inc.

$356.42

+11.16

+3.23%

207.951K

$73.94M

KNTKKinetik Holdings Inc.

$45.04

-0.98

-2.13%

1.032M

$46.82M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$62.47

+2.95

+4.96%

3.757M

$235.12M

KOCoca-Cola Company

$77.27

+1.36

+1.79%

8.887M

$680.53M

KODKEASTMAN KODAK COMPANY

$11.38

+0.07

+0.62%

934.776K

$10.67M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$104.35

+2.72

+2.68%

198.319K

$20.55M

KOPKoppers Holdings, Inc.

$37.36

+0.69

+1.88%

119.323K

$4.44M

KOREKORE Group Holdings, Inc.

$9.15

-0.03

-0.33%

50.116K

$458.49K

KOSKosmos Energy Ltd.

$2.78

-0.25

-8.25%

32.729M

$88.60M

KRThe Kroger Co.

$70.90

-1.78

-2.45%

6.16M

$432.23M

KRCKilroy Realty Corp.

$28.23

-0.17

-0.60%

4.676M

$133.39M

KREFKKR Real Estate Finance Trust Inc.

$6.28

+0.17

+2.78%

709.919K

$4.44M

KRGKite Realty Group Trust

$25.23

+0.34

+1.37%

1.212M

$30.52M

KRMNKarman Holdings Inc.

$86.65

+4.44

+5.40%

1.87M

$165.24M

KROKronos Worldwide, Inc.

$6.47

+0.00

+0.00%

175.217K

$1.14M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.52

-0.48

-3.20%

862.376K

$12.47M

KRSPRice Acquisition Corporation 3

$10.31

+0.00

+0.00%

100

$1.03K

KSSKohls Corporation

$13.51

+0.61

+4.73%

3.526M

$47.71M

KTKT Corp.

$22.13

+0.65

+3.03%

1.254M

$27.80M

KTBKontoor Brands, Inc. Common Stock

$71.99

+4.48

+6.64%

658.868K

$47.53M

KVUEKenvue Inc.

$17.23

+0.50

+2.99%

16.683M

$287.42M

KVYOKlaviyo, Inc.

$18.26

-0.38

-2.04%

3.128M

$57.50M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.87

+0.01

+0.09%

517.141K

$5.62M

KWRQuaker Houghton

$128.76

+6.46

+5.28%

124K

$15.99M

LLoews Corporation

$109.79

+1.87

+1.73%

441.483K

$48.35M

LACLithium Americas Corp.

$4.16

+0.16

+4.00%

5.454M

$22.67M

LADLithia Motors, Inc.

$263.28

+1.74

+0.67%

335.952K

$89.95M

LADRLADDER CAPITAL CORP

$9.98

+0.07

+0.71%

1.923M

$19.09M

LANVLanvin Group Holdings Limited

$1.47

-0.09

-5.77%

8.024K

$12.27K

LARLithium Argentina AG

$7.67

+0.48

+6.68%

2.864M

$21.52M

LAWCS Disco, Inc.

$3.61

-0.16

-4.24%

94.459K

$348.16K

LAZLazard, Inc.

$44.80

+3.61

+8.76%

1.709M

$75.34M

LBLandBridge Company LLC

$68.68

-1.11

-1.59%

251.849K

$17.38M

LBRTLiberty Energy Inc.

$27.70

-0.74

-2.60%

3.261M

$90.64M

LCLendingClub Corporation

$15.02

+0.52

+3.59%

1.756M

$26.47M

LCIILCI Industries

$126.92

+0.60

+0.47%

216.047K

$27.50M

LDIloanDepot, Inc.

$1.44

+0.06

+4.38%

2.094M

$2.99M

LDOSLeidos Holdings, Inc.

$160.64

+1.77

+1.11%

480.888K

$77.15M

LEALear Corporation

$124.75

+6.75

+5.72%

301.881K

$37.51M

LEGLeggett & Platt, Inc.

$9.95

+0.43

+4.52%

1.108M

$11.10M

LENLennar Corporation Class A

$88.63

+3.01

+3.52%

3.049M

$272.63M

LEN.BLennar Corporation Class B

$86.89

+3.74

+4.50%

78.116K

$6.79M

LEUCentrus Energy Corp.

$188.35

+14.88

+8.58%

1.138M

$211.88M

LEVILevi Strauss & Co. Class A Common Stock

$21.80

+2.08

+10.55%

12.038M

$262.60M

LFTLument Finance Trust, Inc.

$1.25

-0.05

-3.85%

70.27K

$88.70K

LHLabcorp Holdings Inc.

$274.72

+5.55

+2.06%

282.027K

$77.41M

LHXL3Harris Technologies, Inc.

$362.66

+8.66

+2.45%

1.046M

$375.87M

LIILennox International Inc.

$478.08

+27.43

+6.09%

392.37K

$187.32M

LIONLionsgate Studios Corp. Common Shares

$10.45

+0.66

+6.74%

2.291M

$23.44M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.26

+0.14

+6.60%

7.338K

$16.47K

LLYEli Lilly & Co.

$953.52

+22.43

+2.41%

2.062M

$1.96B

LMNDLemonade, Inc.

$58.85

+0.83

+1.43%

1.492M

$90.00M

LMTLockheed Martin Corp.

$628.52

+0.82

+0.13%

1.146M

$714.48M

LNCLincoln National Corp.

$35.70

+0.77

+2.20%

1.371M

$49.14M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.13

+0.06

+1.47%

89.841K

$370.76K

LNGCheniere Energy Inc

$273.50

-10.77

-3.79%

4.223M

$1.14B

LNNLindsay Corporation

$108.42

-0.07

-0.06%

175.409K

$18.90M

LOARLoar Holdings Inc.

$63.01

+4.77

+8.19%

902.597K

$56.79M

LOBLive Oak Bancshares, Inc.

$35.54

+1.51

+4.44%

153.564K

$5.46M

LOCLLocal Bounti Corporation

$1.71

+0.21

+14.00%

5.53K

$9.21K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.56

+0.11

+0.96%

365.791K

$4.24M

LOWLowe's Companies Inc.

$243.66

+12.05

+5.20%

2.007M

$489.90M

LPGDORIAN LPG LTD

$35.10

+1.01

+2.96%

311.131K

$10.86M

LPLLG Display Co. Ltd.

$4.30

+0.37

+9.41%

2.728M

$11.63M

LPXLouisiana-Pacific Corp.

$75.26

+5.37

+7.68%

1.3M

$97.44M

LRNStride, Inc.

$89.82

+0.87

+0.98%

441.656K

$39.93M

LSPDLightspeed Commerce Inc.

$8.73

-0.45

-4.90%

858.936K

$7.67M

LTCLTC Properties, Inc.

$39.04

+0.10

+0.26%

213.551K

$8.33M

LTHLife Time Group Holdings, Inc.

$28.52

+0.32

+1.13%

1.711M

$48.93M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$52.64

+4.93

+10.33%

1.963M

$103.84M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.91

+0.07

+3.80%

837.18K

$1.60M

LUCKLucky Strike Entertainment Corporation

$8.59

-0.11

-1.26%

43.512K

$375.04K

LUMNLumen Technologies, Inc.

$7.06

+0.25

+3.67%

9.744M

$68.87M

LUVSouthwest Airlines Co.

$40.39

+2.52

+6.65%

10.288M

$424.64M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.56

+0.74

+9.46%

306.216K

$2.60M

LVSLas Vegas Sands Corp.

$54.95

+0.93

+1.72%

1.971M

$108.77M

LVWRLiveWire Group, Inc.

$1.69

+0.10

+6.29%

89.697K

$152.38K

LWLamb Weston Holdings, Inc.

$41.32

+0.74

+1.82%

1.769M

$73.18M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.88

+0.35

+2.79%

117.884K

$1.52M

LXPLXP Industrial Trust

$49.14

+0.55

+1.13%

543.274K

$26.70M

LXULSB INDUSTRIES INC

$14.65

+0.22

+1.52%

2.208M

$31.12M

LYBLyondellBasell Industries N.V. Class A

$73.22

-7.04

-8.77%

13.008M

$925.69M

LYGLloyds Banking Group PLC

$5.63

+0.43

+8.27%

26.682M

$149.14M

LYVLive Nation Entertainment Inc.

$163.10

+4.81

+3.04%

3.117M

$509.87M

LZBLa-Z-Boy Incorporated

$32.71

+1.18

+3.74%

378.973K

$12.42M

LZMLifezone Metals Limited

$4.20

+0.42

+11.11%

241.748K

$978.86K

MMacy's Inc.

$18.34

+0.24

+1.33%

5.712M

$105.87M

MAMastercard Incorporated

$507.50

+9.22

+1.85%

3.443M

$1.75B

MAAMid-America Apartment Communities, Inc.

$126.00

+1.70

+1.37%

709.22K

$88.98M

MACThe Macerich Company

$20.68

+0.83

+4.18%

2.266M

$46.78M

MAGNMagnera Corporation

$9.93

+0.61

+6.55%

333.544K

$3.34M

MAINMain Street Capital Corporation

$54.40

+0.41

+0.76%

530.063K

$28.95M

MANManpowerGroup

$27.85

-0.45

-1.59%

1.052M

$29.70M

MANEVeradermics, Incorporated

$58.02

+0.19

+0.33%

393.923K

$22.18M

MANUMANCHESTER UNITED PLC

$17.60

+0.13

+0.74%

182.893K

$3.23M

MASMasco Corporation

$61.51

+2.41

+4.08%

2.305M

$143.19M

MATVMativ Holdings, Inc.

$8.41

+0.36

+4.47%

360.955K

$3.02M

MATXMatsons, Inc.

$172.55

-2.25

-1.29%

161.573K

$27.83M

MAXMediaAlpha, Inc.

$9.72

+0.17

+1.78%

225.026K

$2.20M

MBCMasterBrand, Inc.

$8.33

+0.17

+2.08%

2.217M

$18.72M

MBIMBIA Inc.

$5.99

+0.05

+0.84%

157.473K

$935.27K

MCMOELIS & COMPANY

$61.49

+3.99

+6.94%

1.635M

$98.99M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$88.57

+2.79

+3.25%

81.355K

$7.17M

MCDMcDonald's Corporation

$306.75

+1.90

+0.62%

3.498M

$1.07B

MCKMcKesson Corporation

$871.18

+14.56

+1.70%

732.627K

$633.77M

MCOMoody's Corporation

$447.62

+9.62

+2.20%

646.066K

$291.02M

MCSThe Marcus Corporation

$18.94

-0.01

-0.05%

116.22K

$2.19M

MCYMercury General Corp.

$92.98

+2.18

+2.40%

147.366K

$13.64M

MDPediatrix Medical Group, Inc.

$21.38

-0.36

-1.66%

661.271K

$14.36M

MDAMDA Space Ltd.

$29.78

+1.19

+4.16%

639.92K

$18.82M

MDTMedtronic plc

$88.48

+2.06

+2.38%

10.563M

$931.25M

MDUMDU Resources Group, Inc.

$22.20

+0.41

+1.88%

1.077M

$23.73M

MDVModiv Industrial, Inc.

$15.08

-0.06

-0.36%

70.429K

$1.07M

MECMayville Engineering Company, Inc.

$19.86

+1.60

+8.76%

146.56K

$2.89M

MEDMedifast, Inc.

$10.22

-0.24

-2.29%

174.527K

$1.78M

MEGMontrose Environmental Group, Inc.

$22.55

+0.04

+0.18%

156.842K

$3.57M

MEIMethode Electronics

$6.39

+0.52

+8.86%

488.3K

$3.15M

METMetLife, Inc.

$74.00

+2.80

+3.93%

3.526M

$260.31M

MFAMFA Financial, Inc

$9.84

+0.09

+0.94%

925.878K

$9.09M

MFCManulife Financial Corp.

$36.50

+1.28

+3.63%

1.662M

$60.38M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.81

+0.54

+6.53%

5.453M

$47.98M

MGMistras Group Inc.

$16.00

+0.14

+0.88%

93.637K

$1.50M

MGAMagna International

$57.30

+3.17

+5.86%

1.363M

$78.42M

MGMMGM RESORTS INTERNATIONAL

$37.20

-0.69

-1.82%

4.334M

$163.06M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.83

-2.10

-6.58%

2.265M

$67.20M

MHMcGraw Hill, Inc.

$13.62

+0.16

+1.19%

273.226K

$3.74M

MHKMohawk Industries, Inc.

$100.00

+2.41

+2.47%

1.444M

$147.66M

MHOM/I Homes, Inc.

$123.93

+6.24

+5.30%

208.882K

$25.90M

MIAXMiami International Holdings, Inc.

$42.22

+0.90

+2.18%

942.044K

$39.51M

MICCThe Magnum Ice Cream Company N.V.

$14.57

-0.07

-0.48%

1.352M

$19.88M

MIRMirion Technologies, Inc.

$20.14

+1.07

+5.61%

2.716M

$54.67M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.78

+0.16

+2.10%

164.685K

$1.27M

MKCMcCormick & Company, Incorporated Non-VTG CS

$50.56

-0.46

-0.90%

4.672M

$238.07M

MKC.VMcCormick & Company, Incorporated Voting CS

$50.96

-0.91

-1.74%

2.375K

$121.84K

MKLMarkel Group Inc.

$1,952.34

+46.77

+2.45%

56.448K

$109.83M

MLIMueller Industries, Inc.

$118.46

+3.80

+3.31%

540.353K

$63.94M

MLMMartin Marietta Materials

$624.36

+29.93

+5.04%

336.809K

$209.85M

MLPMaui Land & Pineapple Co.

$16.26

+0.13

+0.81%

16.169K

$263.00K

MLRMiller Industries, Inc.

$47.02

+0.02

+0.04%

70.5K

$3.30M

MMIMARCUS & MILLICHAP

$26.65

+0.37

+1.41%

111.204K

$2.96M

MMM3M Company

$149.00

+4.65

+3.22%

3.522M

$523.69M

MMSMAXIMUS, Inc.

$65.11

-0.04

-0.06%

550.787K

$36.04M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.80

+0.59

+3.64%

303.976K

$5.13M

MNTNEverest Consolidator Acquisition Corporation

$9.46

+0.46

+5.12%

437.47K

$4.16M

MOAltria Group, Inc.

$66.71

+0.46

+0.69%

9.511M

$625.58M

MODModine Manufacturing Co

$234.84

+20.84

+9.74%

903.455K

$210.49M

MOG.AMoog Inc.

$313.49

+15.43

+5.18%

100.217K

$31.36M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.50

+0.44

+21.36%

4.093K

$8.78K

MOHMolina Healthcare, Inc.

$147.55

+6.02

+4.25%

985.803K

$143.27M

MOSThe Mosaic Company

$26.61

+0.24

+0.91%

8.426M

$221.14M

MOVMovado Group, Inc.

$25.75

+1.10

+4.46%

128.547K

$3.30M

MPMP Materials Corp.

$54.22

+4.73

+9.56%

6.356M

$339.85M

MPCMARATHON PETROLEUM CORPORATION

$233.30

-12.12

-4.94%

2.428M

$561.68M

MPLXMPLX LP

$55.42

+0.08

+0.15%

2.129M

$117.82M

MPTMedical Properties Trust, Inc.

$4.74

+0.07

+1.50%

5.396M

$25.84M

MPXMarine Products Corp.

$7.42

+0.10

+1.37%

11.865K

$87.94K

MRKMerck & Co., Inc.

$122.76

+3.41

+2.86%

7.693M

$937.18M

MRPMillrose Properties, Inc.

$28.89

+1.17

+4.22%

825.935K

$23.72M

MRSHMarsh

$175.81

+3.15

+1.82%

1.379M

$241.29M

MSMorgan Stanley

$175.67

+7.24

+4.30%

6.538M

$1.15B

MSAMine Safety Incorporated

$171.39

+5.63

+3.40%

191.469K

$32.96M

MSBMesabi Trust

$31.84

-0.19

-0.59%

57.694K

$1.84M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.76

-0.05

-1.61%

2.011K

$5.58K

MSCIMSCI, Inc.

$556.89

+9.61

+1.76%

414.029K

$231.82M

MSDLMorgan Stanley Direct Lending Fund

$14.24

-0.01

-0.07%

524.874K

$7.56M

MSGEMadison Square Garden Entertainment Corp.

$61.09

+0.53

+0.88%

296.939K

$18.25M

MSGSMadison Square Garden Sports Corp.

$327.55

+3.15

+0.97%

183.105K

$60.09M

MSIMotorola Solutions, Inc. New

$447.73

+5.28

+1.19%

603.168K

$269.76M

MSIFMSC Income Fund, Inc.

$12.42

+0.13

+1.06%

202.981K

$2.54M

MSMMSC Industrial Direct Co., Inc. Class A

$95.58

+4.87

+5.37%

618.547K

$58.58M

MTArcelorMittal

$60.04

+5.84

+10.77%

3.341M

$200.33M

MTBM&T Bank Corp.

$220.51

+8.40

+3.96%

1.357M

$292.73M

MTDMettler-Toledo International

$1,322.76

+52.76

+4.15%

112.971K

$149.22M

MTDRMATADOR RESOURCES COMPANY

$60.34

-4.15

-6.44%

2.335M

$137.94M

MTGMGIC Investment Corp.

$27.43

+0.40

+1.48%

1.711M

$46.91M

MTHMeritage Homes Corporation

$65.05

+3.97

+6.50%

793.485K

$51.66M

MTNVail Resorts, Inc.

$129.54

-0.17

-0.13%

665.038K

$87.11M

MTRMesa Royalty Trust

$4.66

-0.15

-3.09%

13.513K

$64.22K

MTRNMaterion Corporation

$162.09

+4.44

+2.82%

91.55K

$14.77M

MTUSMetallus Inc.

$17.00

+0.90

+5.59%

269.552K

$4.58M

MTWThe Manitowoc Company, Inc.

$12.63

+0.97

+8.32%

192.778K

$2.45M

MTXMinerals Technologies Inc

$72.67

+3.44

+4.97%

104.013K

$7.54M

MTZMasTec, Inc.

$348.11

+9.92

+2.93%

651.299K

$228.27M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.07

+0.42

+2.38%

2.567M

$47.34M

MURMurphy Oil Corp.

$39.23

-3.51

-8.21%

2.813M

$109.04M

MUSAMURPHY USA INC.

$499.06

-26.79

-5.09%

528.626K

$260.25M

MUXMcEwen Mining Inc.

$21.61

-0.09

-0.43%

1.004M

$21.95M

MVOMV Oil Trust

$2.72

+0.07

+2.71%

368.825K

$972.57K

MWAMueller Water Products, Inc.

$29.04

+1.02

+3.64%

664.052K

$19.30M

MXMagnachip Semiconductor Corp.

$2.92

+0.07

+2.56%

240.81K

$701.65K

MYEMyers Industries, Inc.

$21.94

+0.00

+0.00%

147.703K

$3.24M

NABLN-able, Inc.

$4.70

-0.02

-0.42%

841.405K

$3.99M

NATNordic American Tanker

$6.01

+0.07

+1.13%

7.264M

$42.26M

NATLNCR Atleos Corporation

$44.46

+0.98

+2.25%

838.37K

$37.20M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.02

+0.90

+2.24%

177.615K

$7.30M

NBRNabors Industries Ltd.

$83.98

+0.01

+0.01%

261.78K

$21.41M

NCNACCO Industries, Inc.

$51.26

+1.28

+2.56%

4.248K

$216.03K

NCDLNuveen Churchill Direct Lending Corp

$13.35

+0.20

+1.52%

125.899K

$1.67M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$20.12

+1.39

+7.42%

29.025M

$595.05M

NENoble Corporation plc

$50.32

-0.43

-0.85%

1.2M

$59.78M

NEENextra Energy, Inc.

$94.05

+0.38

+0.40%

5.557M

$520.17M

NEMNewmont Corporation

$117.93

+3.28

+2.86%

7.492M

$888.54M

NETCloudflare, Inc.

$211.50

-4.79

-2.21%

3.716M

$797.34M

NEUNewMarket Corporation

$645.44

+3.50

+0.55%

83.841K

$54.51M

NEXANexa Resources S.A. Common Shares

$11.27

+0.12

+1.08%

340.596K

$3.89M

NFGNational Fuel Gas Co.

$95.58

-0.40

-0.42%

574.779K

$54.65M

NGGNational Grid PLC

$89.96

+1.20

+1.35%

1.024M

$91.71M

NGLNGL ENERGY PARTNERS LP

$13.27

+0.62

+4.90%

235.675K

$3.05M

NGSNatural Gas Services Group, Inc.

$38.12

-0.37

-0.96%

70.708K

$2.69M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$26.38

-0.19

-0.72%

62.607K

$1.65M

NGVTIngevity Corporation

$73.40

+2.83

+4.01%

227.29K

$16.64M

NHINational Health Investors

$84.74

+0.38

+0.45%

160.363K

$13.54M

NINiSource Inc.

$48.10

+0.45

+0.94%

2.798M

$133.54M

NICNicolet Bankshares,Inc.

$155.29

+6.22

+4.17%

145.916K

$22.44M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.39

+0.25

+4.07%

37.856M

$242.91M

NIQNIQ Global Intelligence plc

$11.62

+0.05

+0.43%

574.336K

$6.79M

NJRNew Jersey Resources Corp

$57.08

+0.38

+0.67%

412.311K

$23.43M

NKENike, Inc.

$43.11

+0.42

+0.98%

28.995M

$1.26B

NLNL Industries, Inc.

$5.84

+0.09

+1.57%

16.06K

$92.51K

NLOPNet Lease Office Properties

$11.69

-0.01

-0.09%

108.099K

$1.26M

NLYAnnaly Capital Management. Inc.

$21.75

+0.52

+2.45%

5.45M

$118.54M

NMAXNewsmax, Inc.

$5.93

+0.50

+9.21%

888.579K

$5.20M

NMGNouveau Monde Graphite Inc.

$2.29

+0.12

+5.53%

358.441K

$821.87K

NMMNavios Maritime Partners L.P.

$72.27

+2.79

+4.01%

201.885K

$14.43M

NMRNomura Holdings, Inc

$8.56

+0.49

+6.07%

1.888M

$16.14M

NNINelnet, Inc. Class A

$133.34

+2.64

+2.02%

44.471K

$5.94M

NNNNNN REIT, Inc.

$43.55

+0.29

+0.67%

1.06M

$46.18M

NOANorth American Construction Group Ltd.

$14.01

+0.22

+1.60%

84.804K

$1.19M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.17

+0.31

+3.14%

151.774K

$1.53M

NOCNorthrop Grumman Corp.

$679.00

-11.50

-1.67%

968.247K

$664.42M

NOGNorthern Oil and Gas, Inc.

$28.06

-1.49

-5.04%

2.488M

$68.40M

NOKNokia Corporation

$9.42

+0.57

+6.44%

101.745M

$950.49M

NOMDNomad Foods Limited

$9.84

+0.06

+0.61%

1.069M

$10.53M

NOVNOV Inc.

$19.13

-0.43

-2.20%

5.925M

$113.48M

NOWSERVICENOW, INC.

$97.65

-2.90

-2.88%

17.698M

$1.77B

NPNeptune Insurance Holdings Inc.

$25.98

+0.60

+2.36%

199.988K

$5.20M

NPBNorthpointe Bancshares, Inc.

$18.38

+0.65

+3.67%

158.164K

$2.87M

NPKNational Presto Industries, Inc.

$143.50

+1.41

+0.99%

72.237K

$10.30M

NPKINPK International Inc.

$14.86

+0.53

+3.70%

526.683K

$7.76M

NPOEnpro Inc.

$273.80

+4.66

+1.73%

239.246K

$65.29M

NPWRNET Power Inc.

$1.56

+0.04

+2.63%

326.061K

$517.56K

NRDYNerdy Inc.

$0.8829

+0.0429

+5.10%

397.724K

$349.48K

NREFNexPoint Real Estate Finance, Inc.

$13.50

-0.03

-0.22%

51.461K

$695.38K

NRGNRG Energy, Inc.

$160.30

+7.24

+4.73%

1.862M

$296.80M

NRGVEnergy Vault Holdings, Inc.

$3.18

+0.13

+4.26%

2.489M

$7.92M

NRPNatural Resource Partners L.P.

$119.84

-1.79

-1.47%

11.116K

$1.34M

NRTNorth European Oil Royalty Trust

$8.65

-0.55

-5.98%

158.023K

$1.37M

NSANational Storage Affiliates Trust

$40.47

+0.67

+1.68%

773.895K

$31.16M

NSCNorfolk Southern Corp.

$294.10

+5.60

+1.94%

1.208M

$354.66M

NSPInsperity, Inc

$26.06

-1.75

-6.29%

1.938M

$50.90M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.73

+0.39

+0.70%

82.946K

$4.62M

NTRNutrien Ltd. Common Shares

$74.31

-2.57

-3.35%

4.302M

$315.01M

NTSTNetSTREIT Corp.

$19.77

+0.20

+1.02%

1.324M

$26.24M

NTZNatuzzi, S.p.A

$3.14

-0.06

-1.88%

1.466K

$4.63K

NUNu Holdings Ltd.

$14.54

+0.39

+2.76%

48.538M

$710.02M

NUENucor Corporation

$181.00

+7.74

+4.47%

1.127M

$203.81M

NUSNuSkin Enterprises, Inc.

$7.57

-0.01

-0.13%

227.815K

$1.72M

NUVBNuvation Bio Inc.

$4.53

+0.10

+2.26%

1.836M

$8.37M

NVGSNAVIGATOR HOLDINGS LTD.

$20.09

+0.25

+1.26%

237.689K

$4.75M

NVONovo-Nordisk A/S

$37.54

+0.63

+1.71%

12.941M

$487.97M

NVRNVR, Inc.

$6,755.50

+263.26

+4.05%

15.942K

$107.84M

NVRIEnviri Corporation

$19.73

+0.31

+1.60%

822.288K

$16.24M

NVSNovartis AG

$154.42

+6.58

+4.45%

1.757M

$270.50M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.65

+1.36

+5.38%

2.587M

$69.44M

NVTnVent Electric plc Ordinary Shares

$127.11

+8.19

+6.89%

1.745M

$221.38M

NWAXNew America Acquisition I Corp.

$10.00

+0.11

+1.11%

31.7K

$317.01K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.40

+0.87

+5.60%

3.791M

$62.32M

NWNNorthwest Natural Holding Company

$55.06

+0.02

+0.04%

148.33K

$8.14M

NXQuanex Building Products Corporation

$19.27

+1.38

+7.71%

398.325K

$7.63M

NXDRNextdoor Holdings, Inc.

$1.47

+0.02

+1.17%

1.632M

$2.38M

NXENexGen Energy Ltd.

$11.54

+0.18

+1.55%

5.802M

$67.49M

NXRTNexPoint Residential Trust Inc

$25.04

-0.71

-2.76%

99.977K

$2.50M

NYCAmerican Strategic Investment Co.

$8.26

+0.00

+0.00%

100

$826.00

NYTNew York Times Co.

$84.71

-1.15

-1.34%

1.861M

$158.15M

ORealty Income Corporation

$62.81

+0.58

+0.93%

6.068M

$379.86M

OBDCBlue Owl Capital Corporation

$10.76

-0.15

-1.37%

4.718M

$51.28M

OBKOrigin Bancorp, Inc.

$43.79

+1.31

+3.08%

175.541K

$7.67M

OCOwens Corning

$112.91

+7.79

+7.41%

1.237M

$138.28M

ODCOil-Dri Corporation of America

$71.05

+1.55

+2.23%

53.022K

$3.75M

ODVOsisko Development Corp.

$3.27

-0.17

-5.07%

1.646M

$5.51M

OECOrion S.A.

$6.45

+0.09

+1.42%

298.161K

$1.90M

OFGOFG BANCORP

$42.64

+0.93

+2.23%

145.405K

$6.20M

OFRMOnce Upon a Farm, PBC

$16.31

+0.06

+0.39%

608.279K

$10.15M

OGEOGE Energy Corp.

$49.32

+0.31

+0.63%

948.226K

$46.63M

OGNOrganon & Co.

$5.88

-0.24

-3.92%

3.64M

$21.69M

OGSONE GAS, INC.

$89.83

+0.39

+0.44%

291.504K

$26.00M

OHIOmega Healthcare Investors Inc.

$45.41

-0.03

-0.07%

1.692M

$76.88M

OIO-I Glass, Inc.

$10.72

+0.42

+4.08%

818.472K

$8.80M

OIIOceaneering International Inc.

$36.01

-1.48

-3.95%

1.521M

$54.65M

OISOIL STATES INTERNATIONAL, INC.

$11.45

+0.25

+2.23%

905.607K

$10.28M

OKEOneok, Inc.

$86.80

-3.83

-4.23%

7.023M

$603.20M

OKLOOklo Inc.

$50.15

+3.56

+7.64%

8.13M

$403.75M

OLNOlin Corp.

$28.80

-1.34

-4.45%

3.746M

$105.03M

OLPOne Liberty Properties, Inc.

$22.54

-0.09

-0.40%

44.888K

$1.01M

OMCOmnicom Group Inc.

$76.87

+1.22

+1.61%

3.205M

$245.60M

OMFOneMain Holdings, Inc.

$56.01

+2.18

+4.05%

1.571M

$87.66M

ONITOnity Group Inc.

$42.45

+0.65

+1.56%

34.379K

$1.47M

ONLOrion Office REIT Inc.

$2.22

-0.03

-1.33%

343.84K

$763.87K

ONONOn Holding AG

$33.64

+1.43

+4.45%

7.928M

$272.79M

ONTOOnto Innovation Inc.

$240.49

+21.38

+9.76%

839.185K

$198.48M

OOMAOoma, Inc. Common Stock

$14.31

-0.58

-3.90%

151.051K

$2.21M

OPADOfferpad Solutions Inc.

$0.7350

+0.0450

+6.52%

429.67K

$311.91K

OPFIOppFi Inc.

$8.12

+0.24

+3.05%

378.991K

$3.11M

OPLNOPENLANE, Inc

$29.93

+0.24

+0.81%

491.505K

$14.88M

OPTUOptimum Communications, Inc.

$1.34

-0.01

-0.74%

1.574M

$2.07M

OPYOppenheimer Holdings, Inc.

$101.45

+2.24

+2.26%

65.453K

$6.59M

OROsisko Gold Royalties Ltd

$40.24

+0.12

+0.30%

865.202K

$35.18M

ORAOrmat Technologies, Inc.

$113.48

+1.24

+1.10%

613.72K

$70.13M

ORCOrchid Island Capital, Inc.

$7.20

+0.14

+1.98%

4.074M

$29.26M

ORCLOracle Corp

$143.73

+0.68

+0.48%

23.439M

$3.41B

ORIOld Republic International Corporation

$41.34

+0.85

+2.10%

1.076M

$44.18M

ORNOrion Group Holdings, Inc

$11.62

+0.56

+5.03%

149.793K

$1.75M

OSCROscar Health, Inc.

$14.63

+1.66

+12.80%

14.779M

$213.35M

OSGOverseas Shipholding Group Inc.

$4.30

-0.30

-6.49%

896.401K

$3.71M

OSKOshkosh Corp.

$156.59

+9.90

+6.75%

420.243K

$65.69M

OTFBlue Owl Technology Finance Corp.

$11.16

+0.04

+0.36%

1.834M

$20.61M

OTISOtis Worldwide Corporation

$79.55

+1.72

+2.21%

2.515M

$199.58M

OUTOUTFRONT Media Inc.

$28.50

+1.01

+3.67%

2.288M

$65.14M

OVVOvintiv Inc.

$56.78

-3.95

-6.50%

4.137M

$233.59M

OWLBlue Owl Capital Inc.

$8.32

-0.15

-1.77%

26.074M

$220.92M

OWLTOwlet, Inc.

$5.15

+0.19

+3.83%

340.23K

$1.77M

OXMOxford Industries, Inc.

$41.41

+1.81

+4.57%

253.45K

$10.46M

OXYOccidental Petroleum Corporation

$59.57

-3.37

-5.35%

25.166M

$1.47B

PAASPan American Silver Corp.

$57.31

+1.11

+1.98%

5.484M

$318.30M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$252.29

+11.35

+4.71%

100.162K

$25.22M

PACKRanpak Holdings Corp.

$3.74

+0.27

+7.78%

257.623K

$964.97K

PACSPACS Group, Inc.

$35.51

+3.06

+9.42%

479.58K

$16.74M

PAGPenske Automotive Group, Inc.

$153.26

+5.09

+3.44%

182.587K

$27.88M

PAGSPagSeguro Digital Ltd.

$11.03

+0.49

+4.67%

2.495M

$27.05M

PAMPAMPA ENERGIA S.A.

$87.70

-1.30

-1.46%

195.29K

$16.88M

PARPAR Technology Corp.

$12.64

-0.90

-6.64%

1.933M

$25.03M

PARRPar Pacific Holdings, Inc. Common Stock

$60.47

-4.14

-6.41%

2.042M

$122.53M

PATHUiPath, Inc.

$10.40

-0.55

-5.02%

21.364M

$229.76M

PAYPaymentus Holdings, Inc.

$24.94

+0.07

+0.28%

308.08K

$7.77M

PAYCPAYCOM SOFTWARE, INC.

$118.61

-5.61

-4.52%

679.429K

$81.70M

PBProsperity Bancshares Inc

$68.55

+1.23

+1.83%

1.337M

$91.85M

PBAPEMBINA PIPELINE CORPORATION

$44.69

+0.07

+0.16%

1.219M

$54.00M

PBFPBF ENERGY INC.

$43.03

-3.15

-6.82%

4.335M

$182.60M

PBHPrestige Consumer Healthcare Inc.

$55.56

-0.85

-1.51%

522.083K

$29.03M

PBIPitney Bowes Inc.

$11.03

+0.02

+0.18%

2.1M

$23.38M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.05

-0.66

-3.19%

49.022M

$954.25M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.27

-0.56

-2.97%

17.04M

$304.33M

PBTPermian Basin Royalty Trust

$21.98

-0.33

-1.47%

175.815K

$3.77M

PCGPG&E Corporation

$18.24

+0.62

+3.53%

26.273M

$476.53M

PCORProcore Technologies, Inc.

$54.88

-1.06

-1.89%

1.96M

$110.29M

PDPagerDuty, Inc.

$6.24

-0.18

-2.80%

2.041M

$12.98M

PDCCPearl Diver Credit Company Inc.

$10.72

-0.04

-0.33%

5.932K

$63.56K

PDMPiedmont Office Realty Trust, Inc.

$6.79

+0.21

+3.19%

1.186M

$8.04M

PDSPrecision Drilling Corporation

$93.24

-1.76

-1.85%

107.113K

$9.84M

PEBPebblebrook Hotel Trust

$13.38

+0.33

+2.53%

3.849M

$50.91M

PEGPublic Service Enterprise Group Incorporated

$82.70

+1.09

+1.34%

1.98M

$163.14M

PENPenumbra, Inc.

$331.08

+1.12

+0.34%

258.822K

$85.68M

PERFPerfect Corp.

$1.64

-0.02

-1.20%

38.579K

$63.55K

PEWGrabAGun Digital Holdings Inc.

$2.91

+0.08

+2.82%

254.858K

$728.98K

PFEPfizer Inc.

$27.41

+0.31

+1.14%

28.71M

$781.28M

PFGCPerformance Food Group Company

$87.75

+3.58

+4.25%

1.963M

$172.46M

PFLTPennantPark Floating Rate Capital Ltd.

$8.53

+0.16

+1.91%

897.443K

$7.61M

PFSProvident Financial Services, Inc.

$22.06

+0.45

+2.08%

923.214K

$20.44M

PFSIPennyMac Financial Services, Inc. Common Stock

$91.61

+3.16

+3.57%

403.157K

$36.89M

PGProcter & Gamble Company

$144.70

+3.40

+2.41%

8.132M

$1.17B

PGRProgressive Corporation

$197.60

+0.75

+0.38%

1.504M

$297.51M

PHParker-Hannifin Corporation

$966.05

+53.08

+5.81%

511.636K

$494.10M

PHGKONINKLIJKE PHILIPS N.V.

$28.05

-0.07

-0.25%

707.27K

$19.84M

PHIPLDT Inc.

$21.00

+0.13

+0.62%

96.98K

$2.03M

PHINPHINIA Inc.

$72.79

+4.41

+6.45%

210.252K

$15.22M

PHMPultegroup, Inc.

$120.44

+5.35

+4.65%

1.597M

$191.96M

PHRPhreesia, Inc.

$8.80

-0.26

-2.87%

1.502M

$13.42M

PIIPolaris Inc.

$55.38

+1.64

+3.05%

1.082M

$60.35M

PINEAlpine Income Property Trust, Inc

$18.71

+0.19

+1.03%

122.047K

$2.27M

PINSPinterest, Inc. Class A Common Stock

$18.10

-0.10

-0.55%

12.03M

$219.72M

PIPRPiper Sandler Companies

$81.56

+3.30

+4.22%

638.976K

$52.27M

PJTPJT Partners Inc.

$146.74

+5.09

+3.59%

323.291K

$47.81M

PKPark Hotels & Resorts Inc. Common Stock

$10.87

+0.60

+5.84%

4.363M

$46.96M

PKEPark Aerospace Corp. Common Stock

$30.50

+0.99

+3.35%

177.44K

$5.40M

PKGPackaging Corp of America

$209.14

+5.63

+2.77%

633.698K

$133.11M

PKSTPeakstone Realty Trust

$20.92

-0.01

-0.05%

160.239K

$3.35M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$62.00

+3.60

+6.16%

172.193K

$10.79M

PLPlanet Labs PBC

$36.35

+1.18

+3.36%

15.266M

$556.41M

PLDPROLOGIS, INC.

$138.03

+4.81

+3.61%

2.338M

$321.32M

PLNTPlanet Fitness, Inc.

$73.90

-0.34

-0.46%

697.842K

$51.77M

PLOWDOUGLAS DYNAMICS, INC.

$45.25

+0.91

+2.05%

207.258K

$9.35M

PMPhilip Morris International Inc.

$160.04

+2.55

+1.62%

4.325M

$688.65M

PMTPennyMac Mortgage Investment Trust

$12.00

+0.22

+1.87%

2.127M

$25.52M

PNCPNC Financial Services Group

$220.60

+6.68

+3.12%

2.37M

$518.64M

PNFPPinnacle Financial Partners In

$91.15

+2.84

+3.22%

1.544M

$141.35M

PNNTPennant Investment Corp

$4.60

+0.02

+0.54%

743.642K

$3.41M

PNRPentair plc

$89.93

+2.87

+3.30%

1.264M

$114.42M

PNWPinnacle West Capital Corporation

$103.12

+0.84

+0.82%

650.862K

$66.80M

PORPortland General Electric Company

$53.95

+0.40

+0.75%

633.392K

$34.03M

POSTPOST HOLDINGS, INC.

$101.54

+1.49

+1.49%

614.983K

$62.49M

PPGPPG Industries, Inc.

$110.52

+8.28

+8.10%

2.07M

$227.59M

PPLPPL Corporation

$39.20

+0.34

+0.87%

4.484M

$174.75M

PRPermian Resources Corporation

$20.57

-0.82

-3.83%

19.069M

$386.20M

PRAProAssurance Corporation

$24.31

+0.02

+0.08%

569.786K

$13.86M

PRGPROG Holdings, Inc.

$29.18

+1.45

+5.23%

309.973K

$9.09M

PRGOPERRIGO COMPANY PLC

$10.80

+0.24

+2.27%

2.537M

$27.45M

PRIPRIMERICA, INC.

$264.09

+7.66

+2.99%

155.185K

$40.93M

PRIMPrimoris Services Corporation

$156.59

+7.64

+5.13%

432.794K

$67.35M

PRKSUnited Parks & Resorts Inc.

$35.24

+1.08

+3.16%

847.943K

$30.07M

PRLBPROTO LABS, INC.

$60.62

+3.09

+5.37%

84.479K

$5.13M

PRMPerimeter Solutions, SA

$25.28

+1.12

+4.64%

665.141K

$16.74M

PRMBPrimo Brands Corporation

$19.54

+1.20

+6.54%

3.578M

$69.84M

PRSUPursuit Attractions and Hospitality, Inc.

$41.11

+1.60

+4.05%

223.698K

$9.24M

PRUPrudential Financial, Inc.

$96.65

-0.75

-0.77%

2.815M

$273.53M

PSAPublic Storage

$290.00

+10.76

+3.85%

905.36K

$261.04M

PSBDPalmer Square Capital BDC Inc.

$10.19

+0.00

+0.00%

83.076K

$853.80K

PSFEPaysafe Limited

$7.05

+0.40

+6.02%

505.656K

$3.65M

PSNParsons Corporation

$58.00

+1.75

+3.11%

706.306K

$41.14M

PSOPearson plc

$13.45

+0.06

+0.45%

1.16M

$15.78M

PSQHPSQ Holdings, Inc.

$0.5187

+0.0087

+1.71%

491.376K

$254.94K

PSTGPure Storage, Inc. Class A

$62.70

+0.81

+1.31%

4.267M

$267.82M

PSTLPostal Realty Trust, Inc

$19.65

+0.10

+0.51%

146.543K

$2.87M

PSXPHILLIPS 66

$168.75

-5.95

-3.41%

3.093M

$516.12M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.44

-0.62

-1.98%

804.371K

$24.55M

PUMPProPetro Holding Corp.

$14.23

+0.07

+0.49%

2.36M

$32.08M

PVHPVH Corp.

$86.84

+4.21

+5.10%

1.822M

$158.18M

PVLPermianville Royalty Trust

$1.90

+0.04

+2.15%

79.902K

$148.08K

PWRQuanta Services, Inc.

$576.75

+21.18

+3.81%

829.812K

$477.75M

PXEDPhoenix Education Partners, Inc.

$30.70

-1.61

-4.98%

323.017K

$10.19M

QQnity Electronics, Inc.

$131.22

+12.23

+10.28%

2.033M

$263.08M

QBTSD-Wave Quantum Inc.

$14.55

+0.80

+5.82%

21.004M

$305.09M

QGENQIAGEN N.V.

$41.27

+1.14

+2.84%

1.04M

$43.04M

QSRRestaurant Brands International Inc.

$77.56

+1.05

+1.37%

1.92M

$147.88M

QTWOQ2 Holdings Inc

$48.22

-1.19

-2.41%

446.049K

$21.82M

QUADQUAD/GRAPHICS, INC.

$7.27

-0.21

-2.81%

176.887K

$1.28M

QXOQXO, Inc. Common Stock

$20.55

+1.73

+9.19%

10.14M

$208.42M

RRyder System, Inc.

$220.27

+12.91

+6.23%

232.349K

$50.98M

RACEFerrari N.V.

$351.29

+16.72

+5.00%

793.699K

$281.63M

RALRalliant Corporation

$44.24

-0.07

-0.16%

1.214M

$54.46M

RAMPLiveRamp Holdings, Inc. Common Stock

$26.50

-0.85

-3.11%

765.194K

$20.74M

RBARB Global, Inc.

$99.81

+2.04

+2.09%

674.734K

$67.63M

RBCRBC Bearings Incorporated

$580.55

+27.24

+4.92%

105.73K

$61.47M

RBLXRoblox Corporation

$55.61

-1.89

-3.29%

6.046M

$344.22M

RBRKRubrik, Inc.

$51.75

-1.03

-1.95%

3.587M

$189.73M

RCReady Capital Corporation

$1.58

+0.01

+0.65%

949.537K

$1.50M

RCIRogers Communications, Inc.

$33.25

-0.02

-0.06%

1.736M

$57.62M

RCLRoyal Caribbean Group

$279.75

+12.04

+4.50%

3.613M

$1.04B

RCUSArcus Biosciences, Inc.

$22.65

+0.58

+2.63%

599.082K

$13.53M

RDDTReddit, Inc.

$144.81

+3.35

+2.37%

3.77M

$558.34M

RDNRadian Group Inc.

$34.57

+0.35

+1.02%

719.876K

$24.93M

RDWRedwire Corporation

$9.55

-0.13

-1.34%

21.651M

$212.91M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.24

+0.29

+2.24%

3.199M

$42.25M

RELXRELX PLC

$33.93

+0.57

+1.71%

2.367M

$80.89M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.64

+0.20

+4.50%

603.328K

$2.81M

RESRPC, Inc.

$6.68

-0.29

-4.16%

1.669M

$11.09M

REXREX American Resources Corp.

$44.53

-1.34

-2.92%

151.331K

$6.73M

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.28

+1.17

+3.53%

2.812M

$95.97M

REZIResideo Technologies, Inc. Common Stock

$36.60

+1.57

+4.48%

762.007K

$28.10M

RFRegions Financial Corp.

$27.42

+0.81

+3.04%

9.005M

$246.54M

RFLRafael Holdings, Inc. Class B Common Stock

$1.27

-0.10

-7.44%

44.012K

$55.58K

RGAReinsurance Group of America, Incorporated

$211.30

+2.95

+1.42%

278.242K

$58.83M

RGRSturm, Ruger & Company, Inc.

$41.32

+0.69

+1.70%

110.39K

$4.56M

RHRH

$119.60

+5.27

+4.61%

1.732M

$210.14M

RHIRobert Half Inc.

$24.00

-0.07

-0.29%

1.637M

$39.52M

RHLDResolute Holdings Management Common Stock

$156.83

+1.57

+1.01%

206.194K

$32.84M

RHPRyman Hospitality Properties, Inc

$96.85

+2.98

+3.17%

452.055K

$43.47M

RIGTransocean LTD.

$6.68

+0.00

+0.00%

27.887M

$183.37M

RIORio Tinto plc

$98.28

+3.42

+3.61%

4.432M

$437.38M

RITMRithm Capital Corp.

$9.79

+0.29

+3.05%

7.287M

$70.90M

RJFRaymond James Financial, Inc.

$147.82

+5.44

+3.82%

880.451K

$129.55M

RKTRocket Companies, Inc.

$15.19

+0.68

+4.69%

30.661M

$466.52M

RLRalph Lauren Corporation

$374.27

+24.74

+7.08%

563.531K

$210.74M

RLIRLI Corp.

$58.64

+0.86

+1.49%

461.586K

$26.94M

RLJRLJ Lodging Trust

$7.70

+0.49

+6.80%

1.659M

$12.56M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.14

-0.01

-0.23%

1.357M

$2.93M

RMREGIONAL MANAGEMENT CORP

$35.48

-0.08

-0.21%

70.38K

$2.49M

RMAXRE/MAX HOLDINGS, INC.

$5.81

+0.03

+0.52%

204.017K

$1.20M

RMDResMed Inc.

$230.70

+4.65

+2.06%

893.214K

$207.02M

RNGRINGCENTRAL, INC.

$37.48

-1.97

-4.99%

1.572M

$60.26M

RNGRRanger Energy Services, Inc.

$16.79

+0.07

+0.42%

135.006K

$2.23M

RNRRenaissanceRe Holdings Ltd.

$307.08

+4.38

+1.45%

238.496K

$73.04M

RNSTRenasant Corporation

$38.91

+1.30

+3.46%

525.758K

$20.44M

ROGRogers Corporation

$114.23

+3.16

+2.85%

206.01K

$23.24M

ROKRockwell Automation, Inc.

$389.97

+20.60

+5.58%

757.467K

$295.12M

ROLRollins, Inc.

$54.75

+1.05

+1.96%

1.716M

$93.52M

RPCRidgepost Capital, Inc.

$7.22

+0.26

+3.74%

544.45K

$3.88M

RPMRPM International, Inc.

$108.72

+12.01

+12.42%

1.747M

$189.37M

RPTRithm Property Trust Inc.

$14.14

+0.14

+1.00%

11.294K

$158.46K

RRCRange Resources Corp

$43.18

-1.07

-2.42%

4.134M

$175.72M

RRXRegal Rexnord Corporation

$206.31

+20.93

+11.29%

1.012M

$206.26M

RSReliance, Inc.

$320.33

+13.69

+4.46%

205.786K

$65.64M

RSGRepublic Services Inc.

$215.77

-4.61

-2.09%

2.218M

$480.12M

RSIRush Street Interactive, Inc.

$22.00

-0.06

-0.27%

901.26K

$20.14M

RSKDRiskified Ltd.

$4.20

+0.02

+0.48%

532.864K

$2.23M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.70

+1.01

+3.09%

973.937K

$32.86M

RTXRTX Corporation

$203.10

+5.18

+2.62%

3.577M

$723.54M

RVIRobinhood Ventures Fund I

$25.50

-0.40

-1.54%

427.793K

$11.16M

RVLVRevolve Group, Inc.

$24.95

+1.67

+7.17%

1.055M

$26.30M

RVTYRevvity, Inc.

$90.40

+2.61

+2.97%

786.032K

$71.19M

RWTRedwood Trust, Inc.

$5.88

+0.19

+3.34%

2.66M

$15.62M

RXORXO, Inc.

$16.26

+0.77

+4.97%

1.66M

$27.48M

RYRoyal Bank of Canada

$169.47

+4.08

+2.47%

785.771K

$132.60M

RYAMRayonier Advanced Materials Inc.

$9.30

+0.16

+1.75%

959.641K

$9.01M

RYANRyan Specialty Holdings, Inc.

$34.91

+1.27

+3.78%

1.614M

$55.37M

RYNRayonier Inc.

$21.27

+0.35

+1.67%

1.837M

$39.32M

RYZRyerson Holding Corporation

$24.03

+1.48

+6.56%

271.038K

$6.48M

SSentinelOne, Inc.

$13.37

-0.01

-0.07%

6.464M

$88.04M

SASeabridge Gold, Inc.

$31.46

+0.71

+2.31%

929.675K

$29.78M

SACSafeguard Acquisition Corp.

$9.95

+0.01

+0.05%

83.164K

$827.31K

SAFESafehold Inc.

$14.42

+0.68

+4.95%

281.095K

$4.03M

SAHSonic Automotive, Inc.

$65.96

+2.46

+3.87%

114.786K

$7.60M

SAMBoston Beer Company

$250.59

-3.40

-1.34%

299.318K

$74.96M

SANBanco Santander S.A.

$12.05

+0.65

+5.70%

12.02M

$146.54M

SAPSAP SE

$171.00

+1.52

+0.90%

3.501M

$604.37M

SARSARATOGA INVESTMENT CORP. NEW

$22.07

-0.12

-0.54%

94.971K

$2.09M

SAROStandardAero, Inc.

$26.79

+1.20

+4.69%

2.507M

$67.43M

SBSafe Bulkers, Inc.

$6.57

+0.09

+1.39%

408.236K

$2.69M

SBHSally Beauty Holdings, Inc.

$13.96

+0.43

+3.18%

1.044M

$14.63M

SBRSabine Royalty Trust

$74.81

-0.20

-0.27%

39.1K

$2.92M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$31.72

+1.28

+4.20%

955.527K

$30.26M

SBSISouthside Bancshares Inc

$32.72

+0.32

+0.99%

92.816K

$3.04M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.15

+0.76

+6.11%

8.706M

$115.34M

SBXESilverBox Corp V

$9.92

+0.00

+0.00%

300

$2.98K

SCCOSouthern Copper Corporation

$185.00

+11.03

+6.34%

1.394M

$260.50M

SCHWThe Charles Schwab Corporation

$96.51

+3.17

+3.40%

7.579M

$728.54M

SCIService Corporation International

$83.46

+0.50

+0.60%

772.773K

$64.29M

SCLStepan Co.

$51.55

+2.13

+4.31%

107.129K

$5.50M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.45

+0.11

+1.18%

112.901K

$1.06M

SDSandRidge Energy, Inc.

$15.27

-0.27

-1.74%

368.233K

$5.53M

SDHCSmith Douglas Homes Corp.

$14.38

+0.93

+6.91%

127.156K

$1.84M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.12

+0.09

+0.53%

20.034K

$323.18K

SDRLSeadrill Limited

$48.28

-0.30

-0.62%

792.122K

$37.89M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$85.35

+3.99

+4.90%

4.245M

$369.42M

SEESealed Air Corp.

$42.14

+0.00

+0.00%

2.296M

$96.78M

SEGSeaport Entertainment Group Inc.

$22.26

-0.17

-0.76%

32.43K

$723.88K

SEISolaris Energy Infrastructure, Inc.

$61.00

+5.28

+9.48%

3.638M

$222.46M

SEMSELECT MEDICAL HOLDINGS CORP

$16.35

+0.00

+0.00%

1.286M

$21.04M

SEMRSEMrush Holdings, Inc.

$11.95

+0.00

+0.00%

879.017K

$10.51M

SESSES AI Corporation

$0.9935

+0.0299

+3.10%

6.571M

$6.65M

SFStifel Financial Corp.

$76.92

+3.32

+4.51%

1.179M

$90.71M

SFBSServisFirst Bancshares Inc.

$78.01

+3.32

+4.45%

189.609K

$14.73M

SFLSFL Corporation Ltd.

$11.07

+0.08

+0.73%

1.164M

$12.71M

SGSweetgreen, Inc.

$5.82

+0.13

+2.28%

3.042M

$17.94M

SGHCSuper Group (SGHC) Limited

$10.93

+0.60

+5.81%

4.888M

$52.84M

SGISomnigroup International Inc.

$77.37

+5.35

+7.43%

3.722M

$294.46M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.72

+0.13

+1.03%

12.338K

$155.51K

SHAKShake Shack Inc.

$97.86

+5.06

+5.45%

1.2M

$117.09M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$92.00

-0.59

-0.64%

10.068M

$917.02M

SHGShinhan Financial Group Co Ltd

$66.48

+3.23

+5.11%

222.737K

$14.78M

SHOSunstone Hotel Investors, Inc.

$9.22

+0.22

+2.44%

2.194M

$20.18M

SHWThe Sherwin-Williams Company

$335.00

+21.04

+6.70%

1.679M

$562.47M

SIShoulder Innovations, Inc.

$14.63

-0.02

-0.14%

80.658K

$1.19M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.34

+0.09

+7.21%

6.753M

$9.00M

SIGSignet Jewelers Limited

$90.00

+2.28

+2.60%

565.111K

$51.16M

SIISprott Inc.

$150.00

+10.15

+7.26%

176.462K

$25.59M

SILASila Realty Trust, Inc.

$24.22

+0.23

+0.96%

161.647K

$3.91M

SITCSITE Centers Corp. Common Shares

$5.42

-0.07

-1.28%

648.505K

$3.52M

SITESiteOne Landscape Supply, Inc.

$134.20

+4.49

+3.46%

624.742K

$84.28M

SJMThe J.M. Smucker Company

$94.26

+0.11

+0.11%

1.419M

$133.55M

SJTSan Juan Basin Royalty Trust UBI

$4.65

-0.07

-1.48%

296.266K

$1.37M

SKESkeena Resources Limited

$31.19

+1.08

+3.59%

678.549K

$21.36M

SKILSkillsoft Corp.

$4.05

-0.45

-10.00%

2.672M

$14.11M

SKLZSkillz Inc.

$2.60

-0.05

-1.89%

41.608K

$108.63K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$34.69

+2.67

+8.34%

2.904M

$100.09M

SKTTanger Inc.

$35.78

+3.96

+12.45%

575.939K

$20.63M

SKYSkyline Champion Corporation Common Stock

$79.31

+6.28

+8.60%

596.229K

$46.89M

SKYHSky Harbour Group Corporation

$10.20

-0.19

-1.83%

130.756K

$1.33M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7414

+0.0109

+1.49%

44.784K

$34.05K

SLBSchlumberger Limited

$51.82

+1.47

+2.92%

18.461M

$951.73M

SLFSun Life Financial Inc.

$65.94

+1.25

+1.93%

466.69K

$30.64M

SLGSL Green Realty Corp.

$38.61

+1.05

+2.80%

1.111M

$42.90M

SLGNSilgan Holdings Inc

$41.31

+1.93

+4.90%

667.903K

$27.39M

SLQTSelectQuote, Inc.

$0.6500

+0.0196

+3.11%

752.821K

$491.18K

SLVMSylvamo Corporation

$41.56

+0.40

+0.97%

303.86K

$12.79M

SMSM Energy Company

$28.89

-2.46

-7.85%

8.251M

$233.12M

SMASmartStop Self Storage REIT, Inc.

$31.47

+1.22

+4.03%

403.379K

$12.57M

SMBKSmartFinancial, Inc.

$41.96

+0.08

+0.19%

40.523K

$1.69M

SMCSummit Midstream Corporation

$29.19

+0.19

+0.66%

23.879K

$691.98K

SMFGSumitomo Mitsui Financial Group, Inc

$21.58

+0.25

+1.17%

1.818M

$39.15M

SMGThe Scotts Miracle-Gro Company

$63.82

+2.36

+3.84%

1.049M

$67.50M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.47

+0.02

+0.27%

166.734K

$1.31M

SMPStandard Motor Products

$36.58

+0.59

+1.64%

130.413K

$4.80M

SMRNuScale Power Corporation

$9.82

+0.66

+7.21%

29.484M

$290.56M

SMRTSmartRent, Inc.

$1.45

+0.01

+0.66%

623.088K

$921.05K

SMWBSimilarweb Ltd.

$2.65

-0.05

-1.85%

207.73K

$569.75K

SNSharkNinja, Inc.

$111.91

+7.76

+7.45%

1.531M

$172.77M

SNASnap-on Incorporated

$380.62

+13.92

+3.80%

232.04K

$88.03M

SNAPSnap Inc.

$4.74

-0.06

-1.25%

57.107M

$278.50M

SNDASonida Senior Living, Inc.

$32.78

+0.76

+2.37%

534.134K

$17.59M

SNDRSchneider National, Inc.

$28.47

+1.03

+3.75%

923.484K

$26.40M

SNNSmith & Nephew plc

$33.03

+1.30

+4.10%

740.889K

$24.42M

SNOWSnowflake Inc.

$150.00

+0.76

+0.51%

4.882M

$744.26M

SNXTD SYNNEX Corporation

$200.22

+4.63

+2.37%

839.706K

$167.95M

SOThe Southern Company

$95.93

-0.89

-0.92%

4.555M

$438.51M

SOBOSouth Bow Corporation

$33.49

-0.35

-1.03%

785.702K

$26.12M

SOCSable Offshore Corp.

$13.65

-0.70

-4.88%

5.349M

$72.75M

SOLVSolventum Corporation

$65.25

+2.76

+4.42%

1.066M

$69.24M

SONSonoco Products Company

$56.01

+1.95

+3.61%

563.1K

$31.38M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.27

+0.39

+1.89%

5.105M

$109.42M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.02

-0.05

-4.68%

87.264K

$95.96K

SOULSoulpower Acquisition Corporation

$10.26

+0.00

+0.00%

29.358K

$301.21K

SPBSpectrum Brands Holdings, Inc.

$78.64

+2.58

+3.39%

252.371K

$19.74M

SPCEVirgin Galactic Holdings, Inc.

$2.97

-0.04

-1.17%

13.419M

$41.05M

SPGSimon Property Group, Inc.

$194.04

+3.47

+1.82%

1.063M

$206.49M

SPGIS&P Global Inc.

$437.11

+7.05

+1.64%

967.176K

$423.92M

SPHSuburban Propane Partners L P

$20.21

+0.21

+1.05%

75.287K

$1.50M

SPHRSphere Entertainment Co.

$130.94

+6.69

+5.38%

884.345K

$115.46M

SPIRSpire Global, Inc.

$20.37

+4.87

+31.42%

5.506M

$105.97M

SPMCSound Point Meridian Capital, Inc.

$10.39

+0.39

+3.90%

24.273K

$250.96K

SPNTSiriusPoint Ltd.

$23.35

+0.46

+2.01%

588.032K

$13.70M

SPOTSpotify Technology S.A.

$483.16

-0.02

0.00%

1.08M

$527.85M

SPRUSpruce Power Holding Corporation

$4.09

+0.16

+3.94%

27.35K

$111.39K

SPXCSPX Technologies, Inc.

$212.22

+16.79

+8.59%

393.149K

$83.05M

SQMSociedad Quimica y Minera de Chile SA

$82.55

+4.03

+5.13%

1.127M

$92.49M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.52

-0.09

-3.45%

68.534K

$173.46K

SRSpire Inc.

$93.90

+1.09

+1.17%

277.077K

$25.90M

SRESempra

$98.88

+0.42

+0.43%

2.323M

$227.17M

SRFMSurf Air Mobility Inc.

$1.22

+0.05

+4.28%

2.494M

$3.18M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.60

-0.22

-7.80%

225.346K

$608.83K

SRIStoneridge, Inc

$5.03

-0.07

-1.37%

372.702K

$1.91M

SRLScully Royalty Ltd. Common Shares

$7.51

+0.00

+0.00%

4.978K

$37.48K

SSBSouthState Corporation

$97.16

+3.15

+3.35%

827.408K

$80.44M

SSDSimpson Manufacturing Co., Inc.

$175.18

+8.64

+5.19%

190.223K

$33.24M

SSLSasol Limited

$12.55

-0.87

-6.51%

4.625M

$56.44M

SSTSystem1, Inc.

$2.95

-0.54

-15.45%

635.281K

$2.05M

SSTKSHUTTERSTOCK, INC.

$17.14

+0.23

+1.36%

165.605K

$2.84M

STSensata Technologies Holding plc

$37.45

+2.46

+7.03%

1.224M

$45.58M

STAGSTAG INDUSTRIAL, INC.

$37.97

+0.78

+2.10%

1.073M

$40.76M

STCStewart Information Services Corporation

$64.51

+2.34

+3.76%

136.084K

$8.79M

STESTERIS plc

$225.03

+5.81

+2.65%

297.753K

$66.76M

STELStellar Bancorp, Inc.

$37.30

+0.50

+1.36%

337.31K

$12.59M

STEMStem, Inc.

$9.65

+0.79

+8.92%

137.573K

$1.33M

STLAStellantis N.V.

$7.77

+0.37

+4.94%

29.835M

$234.19M

STMSTMicroelectronics N.V.

$38.10

+2.42

+6.78%

8.538M

$323.12M

STNStantec, Inc.

$87.75

-1.05

-1.18%

332.513K

$29.19M

STNGScorpio Tankers Inc.

$76.81

+2.45

+3.29%

2.783M

$209.45M

STTState Street Corporation

$136.13

+4.92

+3.75%

1.336M

$180.98M

STUBStubHub Holdings, Inc.

$6.38

-0.07

-1.09%

3.547M

$23.21M

STVNStevanato Group S.p.A.

$13.76

-0.61

-4.26%

461.574K

$6.39M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.60

+0.33

+1.91%

3.027M

$53.09M

STZConstellation Brands, Inc.

$148.70

-5.13

-3.33%

3.502M

$529.00M

SUSuncor Energy, Inc.

$64.56

-2.26

-3.38%

5.419M

$346.84M

SUISun Communities, Inc

$128.62

+1.68

+1.32%

487.099K

$62.59M

SUNSUNOCO L.P.

$64.00

-0.51

-0.79%

466.94K

$30.19M

SUNBSunbelt Rentals Holdings, Inc.

$67.52

+4.34

+6.87%

2.425M

$162.09M

SUNCSunocoCorp LLC

$61.44

-0.83

-1.33%

295.153K

$18.00M

SUPVGrupo Supervielle S.A.

$9.85

+0.66

+7.18%

759.429K

$7.42M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.25

+0.23

+2.49%

5.299M

$49.06M

SVVSavers Value Village, Inc.

$8.29

+0.41

+5.20%

1.121M

$9.23M

SWSmurfit Westrock plc

$42.29

+3.06

+7.80%

4.453M

$186.62M

SWKStanley Black & Decker, Inc.

$71.21

+3.58

+5.29%

1.582M

$113.36M

SWXSouthwest Gas Holdings, Inc.

$90.92

+1.94

+2.18%

342.526K

$30.85M

SXCSUNCOKE ENERGY INC

$6.40

-0.01

-0.16%

984.419K

$6.31M

SXIStandex International Corporation

$273.08

+8.35

+3.15%

150.423K

$40.83M

SXTSensient Technology Corporation

$93.94

+1.77

+1.92%

249.842K

$23.50M

SYFSYNCHRONY FINANCIAL

$71.97

+3.12

+4.53%

3.052M

$219.50M

SYKStryker Corporation

$340.01

+7.94

+2.39%

1.417M

$479.28M

SYYSysco Corporation

$75.11

+1.87

+2.55%

4.87M

$364.36M

TAT&T Inc.

$27.34

-0.70

-2.50%

41.131M

$1.12B

TACTransAlta Corporation

$13.83

+0.29

+2.14%

596.699K

$8.21M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.69

+0.40

+2.19%

3.157M

$58.88M

TALTAL Education Group

$11.46

+0.28

+2.50%

2.053M

$23.84M

TALOTalos Energy, Inc. Common Stock

$14.92

-1.24

-7.67%

2.55M

$37.20M

TAPMolson Coors Beverage Company Class B

$44.59

-0.46

-1.02%

2.531M

$112.09M

TBBBBBB Foods Inc.

$37.14

-0.11

-0.30%

295.084K

$10.98M

TBITrueblue, Inc.

$3.85

-0.34

-8.11%

203.348K

$807.16K

TBNTamboran Resources Corporation

$35.75

-7.43

-17.21%

1.705M

$61.36M

TCBXThird Coast Bancshares, Inc. Common Stock

$40.50

+0.55

+1.38%

97.243K

$3.92M

TCITranscontinental Realty Investors, Inc.

$41.51

+5.01

+13.73%

7.45K

$293.65K

TDToronto Dominion Bank

$99.35

+2.34

+2.41%

5.984M

$592.28M

TDAYUSA TODAY Co., Inc.

$6.99

-0.16

-2.18%

870.237K

$6.08M

TDCTERADATA CORPORATION

$25.46

-0.41

-1.58%

1.17M

$30.42M

TDGTransDigm Group Incorporated

$1,219.88

+50.31

+4.30%

257.116K

$312.60M

TDOCTeladoc Health, Inc.

$5.25

-0.07

-1.32%

3.668M

$19.63M

TDSTelephone and Data Systems Inc.

$45.73

+1.02

+2.28%

447.484K

$20.40M

TDWTidewater, Inc.

$88.25

+1.75

+2.02%

647.688K

$55.94M

TDYTeledyne Technologies Incorporated

$660.31

+25.24

+3.97%

193.085K

$126.98M

TET1 Energy Inc.

$4.18

+0.25

+6.36%

16.27M

$67.90M

TECKTeck Resources Limited

$55.69

+3.15

+6.00%

3.752M

$210.93M

TELTE CONNECTIVITY LTD

$223.03

+12.05

+5.71%

1.538M

$344.10M

TENTsakos Energy Navigation Ltd.

$39.41

+0.22

+0.56%

428.334K

$16.71M

TEOTelecom Argentina S.A.

$11.79

-0.18

-1.50%

183.752K

$2.16M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$30.29

+0.96

+3.27%

4.929M

$149.70M

TEXTerex Corporation

$63.17

+3.55

+5.95%

663.034K

$42.05M

TFCTruist Financial Corporation

$49.31

+1.48

+3.09%

12.445M

$614.73M

TFIITFI International Inc.

$120.59

+1.25

+1.05%

332.656K

$40.16M

TFINTriumph Financial, Inc. Common Stock

$62.32

-2.42

-3.74%

287.709K

$18.05M

TFPMTriple Flag Precious Metals Corp.

$35.89

+0.53

+1.50%

360.648K

$13.04M

TFXTeleflex Incorporated

$119.03

+2.33

+2.00%

576.035K

$68.45M

TGTredegar Corporation

$8.63

+0.16

+1.89%

128.964K

$1.11M

TGEThe Generation Essentials Group

$1.11

-0.10

-8.26%

40.051K

$46.32K

TGLSTecnoglass Inc.

$43.90

+1.40

+3.29%

225.644K

$9.90M

TGSTransportadora de Gas del Sur S.A. ADS

$33.85

-0.72

-2.08%

303.712K

$10.14M

TGTTarget Corporation

$122.87

+3.35

+2.80%

2.809M

$343.18M

THCTenet Healthcare Corporation New

$199.70

+5.10

+2.62%

1.224M

$247.01M

THGThe Hanover Insurance Group, Inc.

$178.63

+3.04

+1.73%

258.968K

$46.19M

THOThor Industries, Inc.

$79.06

-0.92

-1.15%

901.814K

$72.11M

THRTHERMON GROUP HOLDINGS, INC.

$52.48

+0.50

+0.96%

318.147K

$16.75M

TICAcuren Corporation

$7.38

+0.31

+4.38%

2.11M

$15.49M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$27.03

+0.97

+3.72%

279.193K

$7.56M

TISITeam, Inc.

$17.44

+0.28

+1.63%

5.457K

$93.39K

TJXTJX Companies, Inc. (The)

$161.30

+3.72

+2.36%

3.786M

$607.14M

TKTeekay Corporation

$12.75

+0.32

+2.57%

385.714K

$4.86M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.22

+0.31

+5.25%

1.029M

$6.44M

TKOTKO Group Holdings, Inc.

$197.05

+4.09

+2.12%

1.519M

$299.00M

TKRThe Timken Company

$105.88

+6.71

+6.77%

587.19K

$62.09M

TLKPT Telekomunikasi Indonesia

$19.08

+0.11

+0.58%

525.997K

$9.95M

TLYSTilly's Inc.

$4.70

+0.03

+0.70%

261.095K

$1.21M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$215.10

+4.10

+1.94%

307.821K

$66.22M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.40

+0.41

+4.56%

11.34M

$106.28M

TMHCTaylor Morrison Home Corporation Common Stock

$59.01

+3.07

+5.49%

1.75M

$102.90M

TMOThermo Fisher Scientific, Inc.

$499.97

+10.47

+2.14%

1.209M

$607.25M

TNCTENNANT COMPANY

$74.81

+1.88

+2.58%

216.163K

$16.35M

TNETTRINET GROUP, INC.

$36.29

-0.88

-2.37%

233.027K

$8.50M

TNKTeekay Tankers Ltd.

$77.04

+1.22

+1.61%

566.554K

$42.60M

TNLTravel + Leisure Co.

$73.85

+2.93

+4.13%

627.214K

$46.62M

TOLToll Brothers, Inc.

$137.44

+4.35

+3.27%

724.442K

$101.33M

TOSTToast, Inc.

$26.38

+0.41

+1.58%

6.287M

$168.36M

TPBTurning Point Brands, Inc.

$74.29

+1.86

+2.57%

428.795K

$31.51M

TPCTutor Perini Corporation

$80.54

+3.23

+4.18%

362.104K

$29.22M

TPHTri Pointe Homes, Inc.

$46.73

+0.02

+0.04%

2.934M

$137.18M

TPLTexas Pacific Land Corporation

$448.50

-1.29

-0.29%

374.12K

$167.55M

TPRTapestry, Inc. Common Stock

$150.37

+10.17

+7.25%

1.541M

$232.08M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.05

-0.05

-0.98%

358.27K

$1.83M

TRTootsie Roll Industries, Inc.

$44.22

+0.56

+1.28%

64.412K

$2.84M

TRAKReposiTrak, Inc.

$7.30

-0.45

-5.81%

87.422K

$650.51K

TRCTejon Ranch Co.

$19.49

-0.14

-0.71%

55.64K

$1.08M

TREXTrex Company, Inc.

$36.80

+1.35

+3.81%

1.454M

$54.11M

TRGPTarga Resources Corp.

$237.02

-13.96

-5.56%

1.491M

$359.41M

TRNTrinity Industries, Inc.

$33.42

+1.29

+4.01%

708.739K

$23.22M

TRNOTerreno Realty Corporation

$64.06

+1.23

+1.96%

591.805K

$37.82M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$8.98

-0.35

-3.75%

3.381M

$30.17M

TRPTC Energy Corporation

$63.90

+0.46

+0.73%

1.667M

$105.55M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.95

+0.23

+2.98%

494.657K

$3.92M

TRUTransUnion

$71.20

+2.41

+3.50%

1.637M

$117.53M

TRVThe Travelers Companies, Inc.

$301.59

+6.54

+2.22%

947.59K

$283.83M

TSTenaris S. A.

$59.40

+0.67

+1.14%

3.087M

$179.82M

TSLXSixth Street Specialty Lending, Inc.

$17.95

-0.45

-2.45%

488.173K

$8.80M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$363.97

+18.54

+5.37%

15.579M

$5.69B

TSNTyson Foods, Inc.

$64.69

+0.50

+0.78%

1.706M

$109.77M

TSQTOWNSQUARE MEDIA, INC.

$6.04

+0.21

+3.60%

118.835K

$706.35K

TTTrane Technologies plc

$449.47

+17.62

+4.08%

1.002M

$449.24M

TTAMTitan America SA

$16.00

+1.02

+6.81%

228.149K

$3.67M

TTCToro Company (The)

$97.47

+3.43

+3.65%

613.894K

$59.93M

TTETotalEnergies SE

$88.85

-2.10

-2.30%

3.343M

$298.06M

TTITETRA Technologies, Inc.

$8.18

+0.03

+0.37%

1.416M

$11.67M

TUTelus Corporation

$12.64

+0.11

+0.88%

3.88M

$49.05M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.40

+0.09

+3.68%

371.568K

$892.85K

TVGrupo Televisa S.A.

$2.97

+0.05

+1.71%

606.219K

$1.81M

TWITitan International, Inc.(Delaware)

$8.28

+0.74

+9.81%

809.033K

$6.65M

TWLOTwilio Inc.

$129.61

-2.95

-2.23%

2.245M

$301.28M

TWOTwo Harbors Investment Corp.

$10.97

+0.03

+0.27%

2.7M

$29.72M

TXTernium S.A. American Depositary Shares

$41.16

+1.21

+3.03%

72.436K

$2.97M

TXNMTXNM Energy, Inc.

$59.17

+0.04

+0.07%

1.402M

$82.99M

TXTTextron, Inc.

$90.75

+3.07

+3.50%

838.102K

$76.42M

TYTRI-Continental Corporation

$32.58

+0.06

+0.18%

17.305K

$563.65K

TYLTyler Technologies, Inc.

$327.88

-5.82

-1.74%

376.039K

$123.96M

UUnity Software Inc.

$22.22

+0.21

+0.95%

10.103M

$229.20M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.87

+0.11

+1.91%

2.282M

$13.69M

UAAUnder Armour, Inc.

$6.00

+0.12

+2.04%

7.977M

$48.69M

UAMYUnited States Antimony Corporation

$8.77

+0.63

+7.74%

8.669M

$76.12M

UANCVR Partners, LP

$127.50

-2.50

-1.92%

84.416K

$10.56M

UBERUber Technologies, Inc.

$72.38

+0.65

+0.91%

11.878M

$871.60M

UBSUBS Group AG

$41.03

+1.46

+3.69%

3.183M

$131.71M

UCBUnited Community Banks, Inc.

$33.56

+1.10

+3.39%

676.72K

$22.64M

UDRUDR, Inc.

$35.02

+0.31

+0.89%

2.014M

$70.66M

UEUBRAN EDGE PROPERTIES

$20.62

+0.21

+1.03%

471.43K

$9.73M

UFIUNIFI, Inc. New

$3.65

-0.04

-1.08%

40.692K

$151.06K

UGIUGI Corporation

$37.40

+0.38

+1.03%

1.349M

$50.59M

UGPUltrapar Participacoes S.A.

$5.64

-0.08

-1.40%

5.894M

$33.39M

UHALU-Haul Holding Company

$50.18

+0.20

+0.40%

107.463K

$5.39M

UHAL.BU-Haul Holding Company

$46.63

+1.59

+3.53%

202.26K

$9.40M

UHSUniversal Health Services, Inc. Class B

$186.76

+6.15

+3.41%

382.167K

$71.29M

UHTUniversal Health Realty Income Trust

$42.12

-0.12

-0.28%

42.539K

$1.79M

UIUbiquiti Inc. Common Stock

$899.00

+62.10

+7.42%

103.417K

$92.60M

UISUnisys Corporation

$2.07

+0.02

+0.98%

436.238K

$921.63K

ULUnilever plc

$58.27

+2.57

+4.61%

4.503M

$261.68M

ULSUL Solutions Inc.

$85.23

+2.92

+3.55%

429.794K

$36.53M

UMCUnited Microelectronic Corp.

$9.47

+0.16

+1.72%

9.098M

$86.21M

UMHUMH Properties, Inc.

$15.03

+0.14

+0.94%

348.187K

$5.24M

UNFUnifirst Corp

$258.63

-0.62

-0.24%

278.581K

$72.07M

UNFIUnited Natural Foods Inc

$46.58

+2.63

+5.98%

628.023K

$28.83M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$305.20

-2.53

-0.82%

8.227M

$2.53B

UNMUnum Group

$77.55

+1.83

+2.42%

860.08K

$66.41M

UNPUnion Pacific Corp.

$249.11

+3.00

+1.22%

2.793M

$695.78M

UPWheels Up Experience Inc.

$0.5062

+0.0062

+1.24%

557.543K

$288.59K

UPSUnited Parcel Service, Inc. Class B

$100.27

+2.70

+2.77%

5.317M

$533.41M

URIUnited Rentals, Inc.

$760.00

+27.26

+3.72%

585.838K

$444.90M

USACUSA COMPRESSION PARTNERS LP

$28.20

+1.13

+4.17%

102.251K

$2.85M

USBU.S. Bancorp

$55.20

+1.50

+2.79%

6.247M

$344.59M

USFDUS Foods Holding Corp.

$91.68

+2.32

+2.60%

1.628M

$149.55M

USNAUSANA Health Sciences Inc

$18.07

+0.53

+3.02%

111.125K

$2.01M

USPHUS Physical Therapy Inc

$76.73

+1.87

+2.49%

68.927K

$5.29M

UTIUniversal Technical Institute, Inc.

$35.54

-0.75

-2.07%

585.701K

$20.85M

UTLUnitil Corporation

$54.05

+0.08

+0.15%

55.161K

$2.97M

UTZUtz Brands, Inc.

$7.54

-0.18

-2.33%

1.932M

$14.83M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.57

+0.10

+0.29%

79.677K

$2.74M

UVVUniversal Corporation

$53.12

+0.82

+1.57%

116.626K

$6.18M

UWMCUWM Holdings Corporation

$3.90

+0.28

+7.73%

15.651M

$60.56M

VVISA Inc.

$308.80

+6.48

+2.14%

4.328M

$1.34B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$67.22

+1.97

+3.02%

464.67K

$31.58M

VACIViking Acquisition Corp. I

$10.00

+0.00

+0.00%

38.898K

$388.98K

VALValaris Limited

$100.19

+0.49

+0.49%

718.019K

$70.43M

VALEVALE S.A.

$16.76

+0.58

+3.58%

24.428M

$408.31M

VATEINNOVATE Corp.

$8.16

-0.31

-3.70%

44.935K

$363.31K

VCXFundrise Innovation Fund, LLC

$121.00

+3.23

+2.74%

303.199K

$36.73M

VEEVVeeva Systems Inc.

$166.66

-5.86

-3.40%

1.538M

$261.63M

VELVelocity Financial, Inc.

$18.69

+0.15

+0.81%

55.218K

$1.03M

VETVERMILION ENERGY INC.

$13.02

-1.00

-7.13%

3.285M

$42.03M

VFCV.F. Corporation

$17.89

+0.94

+5.55%

7.03M

$126.76M

VGVenture Global, Inc.

$14.56

-1.43

-8.97%

45.119M

$632.75M

VGNTVersigent PLC

$27.30

+0.36

+1.34%

5.596M

$153.68M

VHIValhi, Inc.

$14.01

-0.17

-1.16%

1.974K

$27.65K

VIAVia Renewables, Inc. Class A Common Stock

$16.04

+0.17

+1.07%

254.355K

$4.09M

VICIVICI Properties Inc. Common Stock

$27.71

-0.12

-0.43%

7.186M

$199.97M

VIKViking Holdings Ltd

$77.87

+6.39

+8.94%

3.55M

$277.06M

VIPSVipshop Holdings Limited

$15.44

+0.46

+3.07%

2.311M

$36.02M

VIRTVirtu Financial, Inc. Class A

$48.20

+0.54

+1.13%

1.824M

$88.02M

VISTVista Energy S.A.B. de C.V.

$65.90

-4.13

-5.90%

3.294M

$213.34M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.57

+0.68

+4.28%

652.292K

$10.80M

VLNValens Semiconductor Ltd.

$1.31

+0.13

+10.89%

982.752K

$1.29M

VLOValero Energy Corporation

$240.19

-11.30

-4.49%

4.746M

$1.13B

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.56

+0.69

+10.04%

937.668K

$7.22M

VLTOVeralto Corporation

$90.47

+1.65

+1.86%

1.321M

$119.01M

VMCVulcan Materials Company(Holding Company)

$292.58

+14.73

+5.30%

841.674K

$245.61M

VMIValmont Industries, Inc.

$427.81

+16.07

+3.90%

173.959K

$74.93M

VNOVornado Realty Trust

$27.15

+1.12

+4.30%

2.426M

$65.58M

VNTVontier Corporation

$36.88

+1.54

+4.36%

579.235K

$21.45M

VOCVOC ENERGY TRUST

$3.26

-0.27

-7.67%

163.978K

$534.10K

VOYAVOYA FINANCIAL, INC.

$69.61

+1.81

+2.67%

1.252M

$87.46M

VOYGVoyager Technologies, Inc.

$28.12

+0.83

+3.04%

1.141M

$32.23M

VPGVishay Precision Group, Inc.

$49.00

+2.27

+4.86%

119.171K

$5.83M

VREVeris Residential, Inc.

$18.92

+0.01

+0.05%

3.851M

$72.81M

VRTVertiv Holdings Co Class A Common Stock

$280.59

+18.29

+6.97%

5.18M

$1.45B

VRTSVirtus Investment Partners, Inc.

$135.62

+6.56

+5.08%

108.65K

$14.76M

VSCOVictoria's Secret & Co.

$51.56

+2.98

+6.13%

3.048M

$157.50M

VSHVishay Intertechnology, Inc.

$20.60

+1.62

+8.54%

1.958M

$39.31M

VSTVistra Corp.

$155.94

+2.26

+1.47%

3.662M

$575.88M

VSTSVestis Corporation

$8.16

+0.00

+0.00%

1.229M

$10.14M

VTEXVTEX

$3.99

+0.02

+0.53%

661.582K

$2.64M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.20

+0.19

+0.54%

47.539K

$1.67M

VTOLBristow Group Inc.

$49.41

+0.99

+2.04%

241.565K

$11.82M

VTRVentas, Inc.

$84.04

+0.40

+0.48%

2.842M

$238.43M

VTSVitesse Energy, Inc..

$18.01

-0.77

-4.10%

1.16M

$20.68M

VVVValvoline Inc.

$34.88

+1.29

+3.84%

1.939M

$68.37M

VVXV2X, Inc.

$70.57

-0.34

-0.48%

379.958K

$27.03M

VYXNCR Voyix Corporation

$6.33

+0.07

+1.12%

2.533M

$16.16M

VZVerizon Communications

$47.98

-0.64

-1.32%

30.114M

$1.43B

WWayfair Inc.

$74.98

+5.20

+7.45%

3.503M

$265.12M

WABWabtec Inc.

$270.72

+14.67

+5.73%

1.034M

$277.88M

WALWestern Alliance Bancorporation

$75.00

+3.04

+4.22%

1.109M

$83.67M

WATWaters Corp

$318.53

+11.15

+3.63%

789.9K

$252.14M

WBIWaterBridge Infrastructure LLC

$25.60

-0.74

-2.81%

538.195K

$13.74M

WBSWebster Financial Corporation Waterbury

$71.64

+1.84

+2.64%

2.43M

$174.03M

WBXWallbox N.V.

$3.11

+0.44

+16.48%

15.103K

$45.23K

WCCWesco International Inc.

$292.52

-4.08

-1.38%

551.593K

$162.82M

WCNWaste Connections, Inc.

$163.01

-0.99

-0.60%

1.756M

$286.92M

WDWalker & Dunlop, Inc.

$45.27

+0.41

+0.91%

229.168K

$10.51M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.73

+0.04

+2.37%

311.877K

$533.87K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.47

-1.03

-4.22%

3.006M

$70.10M

WEAVWeave Communications, Inc.

$4.90

-0.21

-4.11%

1.174M

$5.93M

WECWEC Energy Group, Inc.

$117.28

+0.34

+0.29%

999.943K

$116.45M

WELLWelltower Inc.

$205.00

+3.42

+1.70%

1.87M

$382.01M

WESWestern Midstream Partners, LP

$41.07

-0.07

-0.16%

837.547K

$34.21M

WEXWEX Inc.

$159.21

+1.43

+0.91%

419.149K

$65.81M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$69.85

+5.03

+7.76%

154.222K

$10.74M

WFCWells Fargo & Co.

$84.62

+2.87

+3.51%

11.857M

$1.00B

WFGWest Fraser Timber Co. Ltd

$65.56

+0.39

+0.60%

133.682K

$8.78M

WGOWinnebago Industries, Inc.

$32.20

+0.67

+2.12%

736.606K

$24.02M

WHWyndham Hotels & Resorts, Inc. Common Stock

$83.09

+1.88

+2.31%

1.197M

$100.43M

WHDCactus, Inc.

$52.70

+0.51

+0.98%

1.028M

$53.66M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.43

-0.16

-0.96%

3.225K

$52.81K

WHRWhirlpool Corp.

$56.10

+1.57

+2.88%

2.939M

$166.33M

WITWipro Limited

$2.25

-0.02

-0.87%

5.731M

$12.90M

WKWorkiva Inc.

$57.20

-1.65

-2.80%

712.519K

$41.16M

WKCWorld Kinect Corporation

$23.85

+0.27

+1.15%

489.001K

$11.64M

WLKWestlake Corporation

$120.81

-2.69

-2.18%

1.28M

$150.49M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.54

+0.57

+2.59%

30.929K

$694.71K

WLYJohn Wiley & Sons, Inc. Class A

$38.61

+0.35

+0.91%

297.242K

$11.50M

WMWaste Management, Inc.

$231.75

-1.56

-0.67%

2.189M

$502.47M

WMBWilliams Companies Inc.

$73.00

-1.13

-1.52%

7.419M

$536.51M

WMKWeis Markets, Inc.

$72.58

+1.14

+1.60%

95.548K

$6.88M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$147.42

+6.19

+4.38%

1.055M

$156.52M

WNCWabash National Corp.

$9.16

+0.71

+8.40%

729.664K

$6.67M

WOLFWolfspeed, Inc.

$20.60

+1.68

+8.88%

2.388M

$48.52M

WORWorthington Enterprises, Inc.

$55.14

+3.04

+5.83%

152.141K

$8.30M

WPACWhite Pearl Acquisition Corp.

$9.90

+0.01

+0.10%

600

$5.94K

WPCW.P. Carey Inc. (REIT)

$71.79

+1.07

+1.51%

974.025K

$69.70M

WPMWheaton Precious Metals Corp. Common Stock

$138.52

+2.38

+1.74%

2.355M

$331.38M

WPPWPP PLC

$16.99

-0.56

-3.19%

505.343K

$8.72M

WRBW.R. Berkley Corporation

$66.48

-0.20

-0.30%

1.206M

$80.62M

WRBYWarby Parker Inc.

$21.16

-0.06

-0.27%

1.975M

$43.06M

WSWorthington Steel, Inc.

$33.51

+2.55

+8.24%

231.674K

$7.75M

WSMWilliams-Sonoma, Inc.

$187.53

+7.60

+4.22%

1.18M

$222.69M

WSOWatsco, Inc.

$390.90

+9.20

+2.41%

320.099K

$125.82M

WSRWhitestone REIT

$16.96

+0.01

+0.06%

139.727K

$2.36M

WSTWest Pharmaceutical Services, Inc.

$265.93

+6.58

+2.54%

520.839K

$138.08M

WTWisdomTree, Inc.

$15.56

+0.46

+3.05%

3.133M

$49.78M

WTIW&T Offshore, Inc.

$2.92

-0.46

-13.51%

13.795M

$39.58M

WTMWhite Mountains Insurance Group Ltd.

$2,279.33

+63.60

+2.87%

10.75K

$24.35M

WTRGEssential Utilities, Inc.

$40.32

-0.15

-0.37%

2.104M

$83.81M

WTSWatts Water Technologies, Inc. Class A

$301.15

+10.42

+3.58%

108.323K

$32.49M

WTTRSelect Water Solutions, Inc.

$15.36

+0.17

+1.12%

1.051M

$16.08M

WUThe Western Union Company

$8.88

+0.07

+0.79%

4.493M

$40.17M

WWWWolverine World Wide, Inc.

$16.81

+0.60

+3.70%

725.368K

$12.29M

WYWeyerhaeuser Company

$24.91

+0.89

+3.71%

2.863M

$71.20M

XFLHXFLH Capital Corporation

$9.90

+0.01

+0.10%

250.982K

$2.48M

XHRXenia Hotels & Resorts, Inc.

$15.18

+0.52

+3.55%

406.807K

$6.16M

XIFRXPLR Infrastructure, LP

$10.34

-0.03

-0.29%

435.382K

$4.50M

XOMExxon Mobil Corporation

$156.14

-7.77

-4.74%

28.341M

$4.37B

XPERXperi Inc

$5.80

-0.03

-0.51%

182.616K

$1.08M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.72

+0.50

+2.91%

3.889M

$69.41M

XPOXPO, Inc.

$211.70

+11.39

+5.69%

1.086M

$231.84M

XPOFXponential Fitness, Inc.

$7.35

+0.10

+1.38%

315.226K

$2.32M

XPROExpro Group Holdings N.V.

$17.11

-0.08

-0.47%

652.226K

$11.11M

XRNChiron Real Estate Inc.

$34.46

+0.27

+0.79%

37.294K

$1.28M

XXITwenty One Capital, Inc.

$6.20

-0.13

-2.05%

1.108M

$7.27M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.40

+0.05

+1.15%

120.581K

$533.82K

XYLXylem Inc

$127.97

+3.70

+2.98%

2.426M

$310.44M

XYZBlock, Inc.

$62.71

+2.74

+4.57%

6.157M

$392.01M

XZOExzeo Group, Inc.

$15.83

+1.45

+10.08%

275.906K

$4.28M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.51

+0.07

+1.08%

562.37K

$3.69M

YELPYELP INC.

$25.42

-0.17

-0.66%

864.608K

$22.25M

YETIYETI Holdings, Inc. Common Stock

$38.00

+1.73

+4.77%

1.204M

$45.39M

YEXTYext, Inc.

$3.65

-0.15

-3.95%

1.983M

$7.36M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.34

+0.15

+1.83%

3.59M

$30.29M

YOUClear Secure, Inc.

$50.20

-2.42

-4.60%

1.689M

$88.23M

YPFYPF Sociedad Anonima

$43.48

-0.69

-1.56%

2.923M

$125.01M

YRDYiren Digital Ltd.

$1.69

+0.04

+2.42%

112.808K

$191.86K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.09

+0.04

+1.31%

107.495K

$334.62K

YSSYork Space Systems Inc.

$28.41

+0.86

+3.12%

1.67M

$46.98M

YUMYum! Brands, Inc.

$160.43

+3.50

+2.23%

882.622K

$141.17M

YUMCYum China Holdings, Inc. Common Stock

$49.83

+1.84

+3.83%

979.282K

$48.70M

ZBHZimmer Biomet Holdings, Inc.

$93.01

+1.61

+1.76%

1.829M

$169.46M

ZEPPZepp Health Corporation

$11.50

-1.51

-11.61%

260.351K

$3.17M

ZETAZeta Global Holdings Corp.

$15.72

+0.00

+0.00%

5.97M

$95.82M

ZGNErmenegildo Zegna N.V.

$11.05

+0.67

+6.45%

622.113K

$6.84M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.31

+0.23

+7.47%

913.853K

$2.96M

ZIMZIM Integrated Shipping Services Ltd.

$26.53

+0.13

+0.49%

1.434M

$37.99M

ZIPZipRecruiter, Inc.

$1.98

-0.01

-0.52%

614.576K

$1.26M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.15

+0.12

+3.96%

48.728K

$152.90K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.56

-0.25

-1.01%

1.317M

$32.06M

ZTSZOETIS INC.

$119.60

+2.80

+2.40%

2.337M

$278.51M

ZVIAZevia PBC

$1.20

+0.05

+4.35%

359.784K

$424.34K

ZWSZurn Elkay Water Solutions Corporation

$47.61

+0.72

+1.54%

532.213K

$25.27M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>