NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$112.98

-1.22

-1.07%

1.917M

$217.85M

AAAlcoa Corporation

$58.22

+0.77

+1.34%

3.711M

$216.74M

AAMIAcadian Asset Management Inc.

$53.88

+1.94

+3.74%

126.678K

$6.78M

AAPADVANCE AUTO PARTS INC

$52.73

+1.83

+3.60%

709.614K

$37.01M

AATAMERICAN ASSETS TRUST, INC.

$18.36

-0.02

-0.11%

234.453K

$4.31M

AAUCAllied Gold Corporation

$31.06

-0.63

-1.99%

154.047K

$4.80M

ABAllianceBernstein Holding, L.P.

$36.70

-0.21

-0.57%

308.5K

$11.32M

ABBVABBVIE INC.

$207.00

+1.80

+0.88%

3.928M

$814.20M

ABCBAmeris Bancorp

$77.37

+0.81

+1.06%

313.279K

$24.14M

ABEVAMBEV S.A.

$2.86

+0.08

+2.87%

23.099M

$65.82M

ABGAsbury Automotive Group, Inc.

$193.75

+1.69

+0.88%

129.937K

$24.93M

ABMABM Industries, Inc.

$38.52

+0.52

+1.37%

540.222K

$20.71M

ABRArbor Realty Trust, Inc.

$7.60

+0.23

+3.12%

2.483M

$18.66M

ABTAbbott Laboratories

$105.33

+1.27

+1.22%

5.76M

$604.06M

ACAArcosa, Inc. Common Stock

$106.72

+0.73

+0.69%

209.486K

$22.33M

ACCOAcco Brands Corporation

$3.02

+0.06

+2.03%

921.187K

$2.74M

ACELAccel Entertainment, Inc.

$11.26

-0.11

-0.97%

193.648K

$2.17M

ACHAccendra Health, Inc.

$2.06

+0.05

+2.49%

602.039K

$1.26M

ACHRArcher Aviation Inc.

$5.55

+0.03

+0.59%

27.161M

$151.52M

ACIAlbertsons Companies, Inc.

$16.60

-0.26

-1.54%

5.272M

$87.63M

ACMAecom

$88.54

-0.31

-0.35%

656.876K

$58.24M

ACNAccenture PLC

$192.74

-0.80

-0.41%

3.871M

$744.26M

ACRACRES Commercial Realty Corp.

$19.07

-0.17

-0.86%

18.277K

$347.64K

ACREAres Commercial Real Estate Corporation

$4.84

+0.11

+2.33%

262.624K

$1.27M

ACVAACV Auctions Inc. Class A Common Stock

$4.39

-0.22

-4.77%

2.684M

$11.86M

ADArray Digital Infrastructure, Inc.

$46.29

-0.23

-0.49%

109.711K

$5.07M

ADCAgree Realty Corporation

$74.22

-1.02

-1.36%

784.795K

$58.47M

ADCTADC Therapeutics SA

$3.98

+0.08

+1.92%

434.16K

$1.73M

ADMArcher Daniels Midland Company

$71.40

-0.07

-0.10%

2.155M

$153.95M

ADNTAdient plc Ordinary Shares

$21.44

+0.58

+2.78%

683.823K

$14.57M

ADTADT Inc.

$6.61

+0.07

+1.07%

7.437M

$48.89M

AEEAmeren Corporation

$107.80

+0.11

+0.10%

941.652K

$101.74M

AEGAegon Ltd.

$7.07

+0.11

+1.58%

6.391M

$45.34M

AEMAgnico Eagle Mines Ltd.

$190.70

+6.75

+3.67%

3.84M

$735.00M

AEOAmerican Eagle Outfitters

$16.52

+0.20

+1.23%

3.797M

$62.84M

AERAercap Holdings N.V.

$137.82

+1.33

+0.97%

783.27K

$107.91M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$13.50

+0.30

+2.27%

411.578K

$5.64M

AESAES Corporation

$14.07

-0.06

-0.42%

12.826M

$180.56M

AESIAtlas Energy Solutions Inc.

$13.79

+0.32

+2.38%

1.402M

$18.75M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.03

-0.11

-0.99%

65.948K

$729.36K

AFGAmerican Financial Group, Inc.

$126.85

-0.88

-0.69%

252.459K

$32.02M

AFLAflac Inc.

$107.21

+1.01

+0.95%

1.665M

$178.00M

AGFIRST MAJESTIC SILVER CORP

$20.53

+0.43

+2.16%

21.575M

$449.51M

AGBKAGI Inc

$7.57

-0.82

-9.77%

1.454M

$11.40M

AGCOAGCO Corporation

$117.36

+0.99

+0.85%

415.741K

$48.78M

AGIAlamos Gold Inc. Class A Common Shares

$41.84

+0.97

+2.37%

3.095M

$130.02M

AGLagilon health, inc.

$0.4272

-0.0185

-4.15%

2.332M

$1.02M

AGMFederal Agricultural Mortgage Corporation

$144.51

-0.66

-0.45%

63.822K

$9.20M

AGOAssured Guaranty, LTD

$81.48

-0.16

-0.20%

173.831K

$14.18M

AGROADECOAGRO S.A.

$14.88

+0.88

+6.29%

3.118M

$44.69M

AGXArgan, Inc

$437.48

-7.35

-1.65%

467.796K

$206.98M

AHRAmerican Healthcare REIT, Inc.

$48.05

-0.20

-0.41%

1.699M

$82.19M

AHRTAH Realty Trust, Inc.

$5.59

-0.02

-0.36%

2.417M

$13.39M

AHTAshford Hospitality Trust, Inc.

$2.85

-0.08

-2.83%

22.247K

$64.66K

AIC3.ai, Inc.

$8.29

+0.00

+0.00%

4.003M

$33.18M

AIGAmerican International Group, Inc.

$75.47

+1.13

+1.52%

4.703M

$353.76M

AIIAmerican Integrity Insurance Group, Inc.

$19.08

-0.52

-2.65%

27.431K

$525.25K

AIIAAI Infrastructure Acquisition Corp.

$10.05

+0.00

+0.00%

100

$1.01K

AINAlbany International Corp Class A

$52.87

+0.86

+1.65%

158.587K

$8.34M

AIRAAR Corp.

$118.85

+11.10

+10.30%

1.262M

$149.34M

AITApplied Industrial Technologies, Inc.

$266.00

+1.86

+0.70%

241.282K

$64.15M

AIVApartment Investment and Management Company

$4.06

+0.03

+0.74%

1.219M

$4.94M

AIZAssurant, Inc.

$217.02

-0.50

-0.23%

182.767K

$39.76M

AJGArthur J. Gallagher & Co.

$216.66

+0.38

+0.18%

1.331M

$285.12M

AKO.BEmbotelladora Andina S.A. Series B

$25.87

-0.36

-1.37%

8.066K

$210.89K

AKRAcadia Realty Trust

$19.16

-0.02

-0.10%

524.083K

$10.08M

ALAir Lease Corporation

$64.74

+0.04

+0.06%

1.477M

$95.63M

ALBAlbemarle Corporation

$181.48

+4.42

+2.50%

2.233M

$405.38M

ALCAlcon Inc. Ordinary Shares

$75.00

+0.76

+1.02%

911.781K

$68.33M

ALGAlamo Group, Inc.

$169.15

-2.08

-1.21%

60.536K

$10.37M

ALHAlliance Laundry Holdings Inc.

$20.12

+0.71

+3.66%

771.439K

$15.40M

ALITAlight, Inc.

$0.5500

-0.0928

-14.44%

95.86M

$52.71M

ALKAlaska Air Group, Inc.

$39.20

+0.72

+1.87%

3.355M

$132.24M

ALLThe Allstate Corporation

$203.57

-3.74

-1.80%

1.136M

$233.37M

ALLEAllegion Public Limited Company

$147.48

+1.75

+1.20%

738.662K

$108.50M

ALLYAlly Financial Inc.

$39.09

-0.43

-1.09%

2.36M

$92.87M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$118.97

+1.08

+0.92%

396.904K

$47.14M

ALTGAlta Equipment Group Inc.

$5.58

-0.04

-0.71%

64.876K

$358.63K

ALVAutoliv, Inc.

$105.11

+0.10

+0.10%

541.151K

$57.00M

ALXAlexander's Inc.

$238.32

-4.68

-1.93%

15.007K

$3.63M

AMAntero Midstream Corporation Common Stock

$23.60

+0.32

+1.37%

1.747M

$41.06M

AMBPArdagh Metal Packaging S.A.

$4.27

+0.05

+1.23%

2.159M

$9.19M

AMBQAmbiq Micro, Inc.

$25.21

-0.42

-1.64%

155.7K

$3.96M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.00

+0.00

+0.41%

19.058M

$18.94M

AMCRAmcor plc Ordinary Shares

$40.64

+1.51

+3.86%

4.656M

$187.49M

AMEAmetek, Inc.

$215.11

-1.87

-0.86%

1.058M

$228.92M

AMGAffiliated Managers Group

$280.66

+5.11

+1.85%

145.739K

$40.88M

AMHAMERICAN HOMES 4 RENT

$27.54

-0.02

-0.07%

1.696M

$46.80M

AMNAMN Healthcare Services

$18.89

+0.40

+2.16%

733.044K

$13.59M

AMPAmeriprise Financial, Inc.

$451.89

+3.72

+0.83%

579.104K

$261.37M

AMPXAmprius Technologies, Inc.

$17.84

+0.08

+0.43%

8.141M

$148.12M

AMPYAmplify Energy Corp.

$6.57

+0.11

+1.70%

1.051M

$6.76M

AMRAlpha Metallurgical Resources, Inc.

$217.53

-0.48

-0.22%

205.787K

$44.74M

AMRCAmeresco, Inc.

$28.77

+0.45

+1.59%

519.669K

$14.76M

AMRZAmrize Ltd

$56.03

+0.72

+1.30%

1.847M

$103.10M

AMTAmerican Tower Corporation

$167.05

-3.31

-1.94%

3.176M

$531.58M

AMTBAmerant Bancorp Inc.

$21.65

-0.04

-0.18%

201.13K

$4.34M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.02

+0.06

+5.70%

19.615K

$19.48K

AMTMAmentum Holdings, Inc.

$26.80

+0.21

+0.79%

814.89K

$21.82M

AMWLAmerican Well Corporation

$5.67

-0.08

-1.39%

23.297K

$132.91K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.39

+0.71

+2.88%

1.444M

$36.49M

ANAutoNation, Inc.

$193.55

+3.89

+2.05%

286.439K

$54.92M

ANDGAndersen Group Inc.

$26.01

-0.66

-2.47%

179.057K

$4.77M

ANETArista Networks

$134.25

+3.45

+2.64%

4.637M

$619.61M

ANFAbercrombie & Fitch Co.

$88.45

-0.39

-0.44%

843.394K

$74.45M

ANGXAngel Studios, Inc.

$3.30

+0.12

+3.77%

559.686K

$1.79M

ANROAlto Neuroscience Inc.

$20.59

+0.40

+1.98%

153.824K

$3.17M

ANVSAnnovis Bio, Inc.

$2.30

-0.06

-2.54%

524.347K

$1.21M

AOMRAngel Oak Mortgage REIT, Inc.

$8.31

-0.19

-2.24%

33.58K

$281.05K

AONAon plc Class A

$321.45

-5.58

-1.71%

788.052K

$253.23M

AORTArtivion, Inc.

$36.12

+0.42

+1.18%

209.899K

$7.54M

AOSA.O. Smith Corporation

$66.90

+1.45

+2.22%

1.588M

$105.48M

APAmpco-Pittsburgh Corp.

$7.41

+0.02

+0.27%

114.928K

$852.52K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.71

+0.90

+2.51%

561.263K

$20.47M

APDAir Products & Chemicals, Inc.

$290.09

+3.84

+1.34%

837.046K

$241.28M

APGAPi Group Corporation

$42.16

+0.09

+0.21%

2.048M

$86.50M

APHAmphenol Corporation

$128.80

+0.84

+0.66%

8.991M

$1.16B

APLEApple Hospitality REIT, Inc.

$12.00

+0.24

+2.04%

1.719M

$20.46M

APOApollo Global Management, Inc.

$109.80

-1.45

-1.30%

4.636M

$513.22M

APTVAptiv PLC

$70.94

+0.02

+0.03%

1.681M

$119.56M

AQNAlgonquin Power & Utilities Corp

$6.27

-0.02

-0.32%

3.476M

$21.94M

ARANTERO RESOURCES CORPORATION

$44.51

+1.14

+2.63%

6.917M

$305.97M

ARCOARCOS DORADOS HOLDINGS INC.

$8.37

+0.28

+3.46%

901.763K

$7.43M

ARDTArdent Health Partners, Inc.

$8.78

+0.19

+2.21%

175.311K

$1.53M

AREAlexandria Real Estate Equities, Inc.

$47.28

-0.10

-0.21%

1.637M

$76.70M

ARESAres Management Corporation Class A Common Stock

$106.50

+0.46

+0.43%

1.881M

$201.02M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.63

+0.16

+1.53%

1.25M

$13.30M

ARISAris Water Solutions, Inc.

$17.79

+1.06

+6.34%

1.943M

$34.29M

ARLAmerican Realty Investors, Inc.

$15.83

+0.00

+0.00%

219

$3.47K

ARLOArlo Technologies, Inc.

$14.72

-0.20

-1.34%

678.812K

$10.03M

ARMKARAMARK

$41.47

+1.24

+3.08%

2.032M

$83.96M

AROCArchrock Inc

$36.86

-0.16

-0.43%

1.226M

$45.32M

ARRARMOUR Residential REIT, Inc.

$16.46

+0.47

+2.94%

2.479M

$40.64M

ARWArrow Electronics, Inc.

$146.13

+1.89

+1.31%

237.992K

$34.68M

ARXAccelerant Holdings

$12.91

-0.24

-1.83%

1.027M

$13.34M

ASAmer Sports, Inc.

$33.60

+0.51

+1.54%

6.776M

$228.70M

ASANAsana, Inc. Class A Common Stock

$6.03

-0.21

-3.36%

6.324M

$38.75M

ASBAssociated Banc-Corp

$25.24

+0.28

+1.12%

1.379M

$34.66M

ASCARDMORE SHIPPING CORPORATION

$15.40

-0.50

-3.14%

384.965K

$5.93M

ASGNASGN Incorporated

$38.62

+0.60

+1.58%

703.177K

$26.93M

ASHAshland Inc.

$53.61

+2.80

+5.51%

627.925K

$33.20M

ASICAtegrity Specialty Insurance Company Holdings

$18.90

+0.00

+0.00%

91.844K

$1.72M

ASIXAdvanSix Inc.

$23.44

+0.49

+2.14%

421.455K

$9.80M

ASPNAspen Aerogels, Inc.

$3.49

+0.25

+7.72%

737.41K

$2.50M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$339.46

+7.88

+2.38%

71.698K

$24.30M

ASXASE Technology Holding Co., Ltd.

$22.41

+0.88

+4.09%

4.7M

$105.16M

ATENA10 NETWORKS INC

$23.60

+1.18

+5.24%

1.361M

$31.71M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.58

+0.17

+0.98%

438.294K

$7.71M

ATIATI Inc.

$148.86

-0.73

-0.49%

$299.17M

ATKRAtkore Inc.

$60.89

+0.10

+0.16%

157.21K

$9.54M

ATMUAtmus Filtration Technologies Inc.

$60.54

+1.26

+2.13%

870.806K

$52.27M

ATOAtmos Energy Corporation

$181.55

-0.02

-0.01%

549.957K

$100.20M

ATRAptarGroup, Inc.

$125.82

+1.67

+1.35%

248.332K

$31.15M

ATSATS Corporation

$30.42

+0.33

+1.08%

119.257K

$3.62M

AUAngloGold Ashanti plc

$89.37

+3.56

+4.15%

2.83M

$254.17M

AUBAtlantic Union Bankshares Corporation

$35.33

+0.39

+1.12%

846.029K

$29.91M

AUNAAuna S.A.

$6.00

+0.18

+3.09%

261.192K

$1.53M

AVAAvista Corporation

$39.13

+0.02

+0.05%

298.697K

$11.75M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.33

+0.13

+3.10%

113.524K

$488.81K

AVBAvalonBay Communities, Inc.

$163.65

+0.09

+0.06%

485.658K

$79.57M

AVBCAvidia Bancorp, Inc.

$19.50

-0.25

-1.27%

39.108K

$762.37K

AVDAmerican Vanguard Corporation

$2.19

-0.18

-7.59%

321.229K

$723.05K

AVNSAvanos Medical, Inc.

$13.80

+0.15

+1.10%

398.912K

$5.51M

AVNTAvient Corporation

$36.27

+1.95

+5.68%

990.765K

$35.50M

AVTRAvantor, Inc.

$7.69

-0.04

-0.52%

5.105M

$39.18M

AVYAvery Dennison Corp.

$170.64

+4.72

+2.84%

596.931K

$101.47M

AWIArmstrong World Industries, Inc.

$167.18

+1.58

+0.95%

440.483K

$73.54M

AWKAmerican Water Works Company, Inc

$134.34

+0.76

+0.57%

1.475M

$197.93M

AWRAmerican States Water Company

$73.40

+0.14

+0.19%

133.709K

$9.83M

AXAxos Financial, Inc. Common Stock

$85.69

+1.22

+1.44%

223.394K

$19.07M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.46

+0.47

+4.28%

3.127M

$35.14M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.38

+0.20

+1.64%

2.592K

$31.82K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.80

+0.04

+0.37%

255.014K

$2.75M

AXPAmerican Express Company

$300.23

-1.77

-0.59%

2.758M

$830.91M

AXRAMREP Corporation

$28.19

-0.21

-0.74%

2.126K

$60.05K

AXSAxis Capital Holders Limited

$101.04

-0.42

-0.41%

526.547K

$53.34M

AXTAAxalta Coating Systems Ltd.

$27.66

+0.74

+2.75%

2.031M

$55.69M

AYIAcuity Brands, Inc.

$284.85

+1.99

+0.70%

335.922K

$95.63M

AZNAstraZeneca PLC

$187.14

+0.64

+0.34%

1.357M

$254.49M

AZOAutoZone, Inc.

$3,386.14

+40.30

+1.20%

75.03K

$252.79M

AZZAZZ Inc.

$128.46

+4.00

+3.21%

108.724K

$13.85M

BBarnes Group Inc.

$38.91

+0.85

+2.24%

11.329M

$443.16M

BABoeing Company

$199.29

+2.87

+1.46%

4.458M

$889.20M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$129.57

+4.09

+3.26%

11.382M

$1.48B

BACBank of America Corporation

$48.71

+0.57

+1.18%

26.082M

$1.27B

BAHBooz Allen Hamilton Holding Corporation

$80.12

+1.24

+1.57%

939.503K

$74.34M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.22

+0.02

+0.48%

2.814M

$11.96M

BALLBall Corporation

$60.29

+1.17

+1.98%

2.064M

$124.86M

BALYBally's Corporation

$11.89

+0.13

+1.11%

39.739K

$476.88K

BAMBrookfield Asset Management Ltd.

$43.69

+0.19

+0.44%

3.248M

$141.02M

BANCBanc of California, Inc.

$17.45

+0.09

+0.52%

2.239M

$39.08M

BAPCredicorp LTD

$338.90

+8.66

+2.62%

246.069K

$83.24M

BARKBARK, Inc.

$0.6120

-0.0080

-1.29%

1.009M

$615.49K

BAXBaxter International Inc.

$17.12

+0.40

+2.39%

5.239M

$88.77M

BBBlackBerry Limited

$3.30

+0.06

+1.85%

11.516M

$38.00M

BBAIBigBear.ai Holdings, Inc.

$3.54

-0.00

-0.01%

29.866M

$105.85M

BBARBanco BBVA Argentina S.A.

$14.62

+0.53

+3.76%

1.354M

$19.77M

BBBYBed Bath & Beyond, Inc.

$4.76

+0.01

+0.21%

927.549K

$4.44M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.69

+0.14

+3.94%

37.811M

$138.42M

BBDCBarings BDC, Inc.

$8.27

+0.09

+1.10%

491.371K

$4.06M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.25

+0.06

+1.88%

27.035K

$87.69K

BBTBeacon Financial Corporation

$29.77

-0.27

-0.90%

483.838K

$14.46M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$32.56

+1.08

+3.41%

27.839K

$896.20K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.58

+1.59

+5.13%

226.146K

$7.31M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.51

+0.16

+0.75%

2.404M

$51.87M

BBWBuild-A-Bear Workshop, Inc.

$39.68

-1.38

-3.36%

373.485K

$14.85M

BBWIBath & Body Works, Inc.

$18.15

+0.09

+0.50%

5.345M

$96.25M

BBYBest Buy Company, Inc.

$60.50

-1.21

-1.96%

3.173M

$192.89M

BCBrunswick Corporation

$73.36

-0.44

-0.60%

761.338K

$56.29M

BCCBoise Cascade Company

$74.65

+1.08

+1.47%

278.596K

$20.74M

BCEBCE, Inc.

$25.21

-0.62

-2.39%

1.925M

$49.39M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$39.11

+0.62

+1.61%

470.077K

$18.35M

BCOThe Brink's Company

$102.25

+1.48

+1.47%

376.07K

$38.04M

BCSBarclays PLC

$21.24

+0.56

+2.71%

7.381M

$156.33M

BCSFBain Capital Specialty Finance, Inc.

$12.43

+0.03

+0.24%

446.781K

$5.54M

BCSSBain Capital GSS Investment Corp.

$10.11

+0.01

+0.10%

287.975K

$2.91M

BDCBelden Inc.

$119.02

+0.33

+0.28%

172.353K

$20.54M

BDNBrandywine Realty Trust

$2.68

-0.03

-1.24%

1.714M

$4.60M

BDXBecton, Dickinson and Co.

$158.27

+2.35

+1.51%

1.496M

$235.90M

BEBloom Energy Corporation

$149.05

+3.17

+2.17%

7.077M

$1.06B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.73

+0.29

+1.88%

2.941M

$46.27M

BENFranklin Resources, Inc.

$23.89

+0.22

+0.93%

3.305M

$79.00M

BEPBrookfield Renewable Partners L.P.

$31.76

+0.31

+0.99%

875.933K

$27.87M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$39.91

+0.28

+0.71%

925.226K

$36.84M

BETABeta Technologies, Inc.

$15.50

+0.80

+5.44%

1.089M

$16.79M

BF.ABrown-Forman Corporation Class A

$23.90

+0.42

+1.79%

119.963K

$2.85M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$79.74

+0.69

+0.87%

496.569K

$39.27M

BF.BBrown-Forman Corporation Class B

$23.49

+0.69

+3.03%

2.201M

$51.27M

BFHBread Financial Holdings, Inc.

$75.11

+0.62

+0.83%

377.375K

$28.35M

BFLYButterfly Network, Inc.

$4.14

-0.11

-2.59%

4.966M

$21.18M

BFSSaul Centers, Inc.

$32.64

-0.24

-0.73%

20.482K

$669.40K

BGBunge Global SA

$125.43

+1.34

+1.08%

1.697M

$211.91M

BGSB&G Foods, Inc.

$5.13

+0.28

+5.77%

1.732M

$8.69M

BGSFBGSF, Inc.

$6.56

+0.34

+5.47%

4.452K

$28.01K

BGSIBoyd Group Services Inc.

$137.35

-2.41

-1.72%

77.178K

$10.64M

BHBiglari Holdings Inc. Class B Common Stock

$320.56

+2.56

+0.81%

151.627K

$47.93M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,672.91

-52.09

-3.02%

14.709K

$24.66M

BHCBausch Health Companies Inc.

$5.08

+0.07

+1.40%

1.02M

$5.22M

BHEBenchmark Electronics

$59.03

-0.47

-0.79%

456.837K

$27.11M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$69.92

+1.15

+1.67%

2.965M

$208.17M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.31

-0.05

-2.12%

138.144K

$320.46K

BHVNBiohaven Ltd.

$8.75

+0.36

+4.29%

1.608M

$13.86M

BILLBILL Holdings, Inc.

$38.17

-0.33

-0.86%

1.421M

$54.72M

BIOBio-Rad Laboratories, Inc.Class A

$273.60

+1.48

+0.54%

188.501K

$51.38M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$35.56

+0.05

+0.14%

879.737K

$31.12M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.00

+0.63

+1.64%

1.35M

$51.69M

BIRKBirkenstock Holding plc

$36.10

-0.38

-1.04%

1.211M

$43.95M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$97.81

+0.01

+0.01%

1.572M

$153.47M

BKBank of New York Mellon Corporation

$117.99

+0.09

+0.08%

2.562M

$302.24M

BKDBrookdale Senior Living, Inc.

$13.82

-0.13

-0.93%

2.119M

$29.51M

BKEThe Buckle, Inc.

$50.80

+0.73

+1.46%

217.995K

$10.98M

BKHBlack Hills Corporation

$68.85

+0.30

+0.44%

489.591K

$33.77M

BKKTBakkt Holdings, Inc.

$8.48

+0.20

+2.40%

834.963K

$7.06M

BKSYBlackSky Technology Inc.

$27.06

+1.63

+6.40%

1.805M

$49.67M

BKUBankunited, Inc.

$45.35

+0.69

+1.55%

450.857K

$20.41M

BKVBKV Corporation

$30.25

+0.83

+2.82%

822.182K

$24.55M

BLCOBausch + Lomb Corporation

$16.04

+0.02

+0.12%

298.308K

$4.77M

BLDTopBuild Corp. Common Stock

$364.57

+13.35

+3.80%

403.769K

$144.52M

BLDRBuilders FirstSource, Inc.

$85.26

+1.32

+1.57%

1.448M

$122.23M

BLKBlackrock, Inc.

$981.35

+5.29

+0.54%

564.59K

$552.69M

BLNDBlend Labs, Inc.

$1.75

+0.08

+4.79%

3.377M

$5.89M

BLSHBullish

$37.50

+0.13

+0.35%

1.07M

$40.70M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$49.19

-2.53

-4.89%

254.765K

$12.86M

BMABanco Macro S.A.

$71.76

+1.27

+1.80%

518.392K

$37.58M

BMIBadger Meter, Inc.

$153.37

+2.73

+1.81%

190.171K

$29.01M

BMOBank of Montreal

$137.18

+0.79

+0.58%

1.06M

$145.61M

BMYBristol-Myers Squibb Co.

$59.05

+1.66

+2.89%

10.868M

$634.42M

BNBrookfield Corporation

$39.21

-0.27

-0.69%

5.303M

$211.44M

BNEDBarnes & Noble Education, Inc

$9.17

+0.05

+0.55%

168.455K

$1.57M

BNLBroadstone Net Lease, Inc.

$18.63

-0.08

-0.43%

1.101M

$20.53M

BNSBank of Nova Scotia

$69.95

+0.56

+0.81%

1.167M

$81.77M

BNTBrookfield Wealth Solutions Ltd.

$41.48

-0.37

-0.88%

29.784K

$1.24M

BOBSBobs Discount Furniture, Inc.

$11.74

+0.08

+0.69%

1.353M

$16.07M

BOCBoston Omaha Corporation

$12.05

-0.34

-2.74%

53.155K

$644.30K

BOHBank of Hawaii Corp.

$74.00

+0.58

+0.79%

143.999K

$10.64M

BOOTBoot Barn Holdings, Inc.

$157.10

+0.05

+0.03%

372.121K

$58.25M

BORRBorr Drilling Limited

$5.59

+0.38

+7.29%

6.232M

$34.38M

BOWBowhead Specialty Holdings Inc.

$22.39

-0.18

-0.80%

82.068K

$1.83M

BOXBOX, INC.

$23.61

+0.01

+0.04%

2.051M

$48.59M

BPBP p.l.c.

$45.31

+0.52

+1.16%

10.894M

$493.86M

BPREBluerock Private Real Estate Fund

$17.08

+0.11

+0.65%

500.787K

$8.54M

BRBroadridge Financial Solutions Inc

$163.36

-1.27

-0.77%

975.319K

$158.89M

BRBRBellRing Brands, Inc.

$15.50

-0.38

-2.39%

3.283M

$50.96M

BRCBrady Corporation

$83.58

-0.07

-0.08%

135.669K

$11.31M

BRCCBRC Inc.

$0.7500

-0.0600

-7.41%

708.465K

$549.91K

BRK.ABerkshire Hathaway Inc.

$714,500.00

-8,000.00

-1.11%

120

$86.10M

BRK.BBERKSHIRE HATHAWAY Class B

$476.61

-2.55

-0.53%

3.454M

$1.65B

BROBrown & Brown, Inc.

$64.29

-2.21

-3.32%

4.623M

$297.50M

BROSDutch Bros Inc.

$51.22

-1.45

-2.75%

2.43M

$124.48M

BRSLBrightstar Lottery

$12.94

-0.08

-0.61%

698.769K

$9.08M

BRSPBrightSpire Capital, Inc.

$5.82

+0.21

+3.74%

651.938K

$3.68M

BRTBRT Apartments Corp

$13.77

-0.23

-1.64%

59.78K

$829.23K

BRXBRIXMOR PROPERTY GROUP INC.

$28.72

+0.00

+0.00%

1.339M

$38.50M

BSACBanco Santander-Chile

$32.43

-0.33

-1.01%

175.56K

$5.71M

BSBRBANCO SANTANDER (BRASIL) SA

$5.80

+0.03

+0.52%

809.217K

$4.72M

BSMBlack Stone Minerals, L.P.

$15.22

+0.00

+0.00%

268.004K

$4.07M

BSXBoston Scientific Corp.

$69.81

+1.66

+2.43%

7.985M

$554.36M

BTEBaytex Energy Corp.

$4.17

+0.03

+0.70%

19.478M

$80.42M

BTGOBitGo Holdings, Inc.

$10.01

-0.05

-0.50%

436.378K

$4.38M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.40

+0.64

+1.11%

2.941M

$171.79M

BTUPeabody Energy Corporation

$37.34

-0.85

-2.23%

2.183M

$82.02M

BUDAnheuser-Busch INBEV SA/NV

$69.01

+0.95

+1.40%

1.484M

$102.45M

BURBurford Capital Limited

$7.77

-0.03

-0.38%

1.215M

$9.47M

BURLBURLINGTON STORES, INC.

$328.00

+2.85

+0.88%

630.397K

$206.06M

BVBrightView Holdings, Inc. Common Stock

$11.97

+0.07

+0.59%

232.484K

$2.76M

BVNCompania de Minas Buenaventura S.A.

$33.02

+0.87

+2.71%

1.256M

$41.70M

BWBabcock & Wilcox Enterprises, Inc.

$15.41

+1.01

+7.01%

2.743M

$41.64M

BWABorgWarner Inc.

$56.12

+1.11

+2.02%

2.043M

$114.67M

BWLPBW LPG Limited

$16.90

-0.01

-0.06%

301.535K

$5.13M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.14

-0.01

-0.06%

59.907K

$1.03M

BWXTBWX Technologies, Inc.

$223.50

+18.74

+9.15%

1.127M

$245.70M

BXBlackstone Inc.

$108.91

+0.93

+0.86%

5.551M

$604.69M

BXCBlueLinx Holdings Inc.

$53.39

+0.15

+0.28%

78.328K

$4.14M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.73

+0.17

+0.92%

1.302M

$24.69M

BXPBoston Properties, Inc.

$52.84

-0.06

-0.11%

1.248M

$65.97M

BXSLBlackstone Secured Lending Fund

$24.37

-0.10

-0.41%

1.747M

$42.22M

BYByline Bancorp, Inc. Common Stock

$31.08

-0.66

-2.08%

55.219K

$1.72M

BYDBoyd Gaming Corporation

$84.87

+0.40

+0.47%

660.743K

$55.83M

BZHBeazer Homes USA, Inc. New

$19.69

+0.35

+1.81%

324.906K

$6.34M

CCitigroup Inc.

$114.74

+1.00

+0.88%

9.963M

$1.14B

CAAPCorporacion America Airports S.A.

$25.93

+0.73

+2.90%

253.664K

$6.54M

CABOCable One, Inc.

$96.12

+3.29

+3.54%

81.358K

$7.71M

CACICACI INTERNATIONAL CLA

$578.94

+2.23

+0.39%

122.061K

$70.44M

CAECAE INC

$26.78

+0.21

+0.79%

487.695K

$13.03M

CAGConagra Brands, Inc.

$15.32

-0.24

-1.54%

16.244M

$247.02M

CAHCardinal Health, Inc.

$214.00

+6.77

+3.27%

1.523M

$320.47M

CALCaleres Inc

$11.01

-0.44

-3.84%

421.952K

$4.64M

CALXCALIX, INC.

$52.76

-0.56

-1.05%

702.189K

$37.41M

CALYCallaway Golf Company

$13.64

-0.03

-0.22%

1.026M

$14.01M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4299

+0.0378

+9.64%

1.435M

$575.35K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.68

+0.09

+0.39%

15.444K

$334.53K

CARRCarrier Global Corporation

$59.25

+0.67

+1.14%

3.934M

$232.42M

CARSCars.com Inc. Common Stock

$8.29

-0.16

-1.89%

998.02K

$8.18M

CATCaterpillar Inc.

$719.44

+2.81

+0.39%

1.435M

$1.04B

CATOCATO CORP

$2.75

-0.07

-2.48%

40.861K

$113.36K

CAVACAVA Group, Inc.

$80.00

-4.43

-5.25%

4.246M

$345.16M

CBChubb Limited

$323.21

-2.41

-0.74%

1.318M

$427.68M

CBANColony Bankcorp Inc

$19.70

-0.08

-0.38%

148.94K

$2.92M

CBLCBL & Associates Properties, Inc.

$37.41

+0.42

+1.14%

93.938K

$3.51M

CBRECBRE GROUP, INC.

$134.75

+1.83

+1.38%

1.387M

$186.15M

CBTCabot Corporation

$72.91

+2.20

+3.11%

178.261K

$12.83M

CBUCommunity Financial System, Inc.

$57.61

+0.30

+0.52%

160.059K

$9.18M

CBZCBIZ, Inc.

$25.59

+0.45

+1.79%

1.199M

$30.32M

CCThe Chemours Company

$20.37

+0.00

+0.00%

2.138M

$44.16M

CCICrown Castle Inc.

$77.50

-1.09

-1.39%

4.276M

$329.81M

CCJCameco Corporation

$109.11

+1.07

+0.99%

2.228M

$244.87M

CCKCrown Holdings Inc.

$103.21

+1.66

+1.63%

425.988K

$43.78M

CCLCarnival Corporation

$25.70

+0.22

+0.86%

22.403M

$579.46M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

-0.03

-1.04%

10.148M

$24.25M

CCSCENTURY COMMUNITIES, INC.

$57.46

-0.12

-0.21%

159.025K

$9.08M

CCUCompania Cervecerias Unidas S.A.

$10.98

-0.23

-2.05%

205.124K

$2.27M

CDECoeur Mining, Inc.

$17.82

-0.46

-2.52%

44.172M

$813.09M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.58

-0.76

-3.12%

25.484K

$614.71K

CDPCOPT Defense Properties

$31.42

-0.11

-0.35%

561.771K

$17.70M

CDRECadre Holdings, Inc.

$32.22

+0.34

+1.07%

405.46K

$13.15M

CECelanese Corporation Common Stock

$62.60

+1.80

+2.96%

1.249M

$77.95M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.79

+0.07

+0.45%

305.731K

$4.80M

CFCF Industries Holding, Inc.

$128.65

+1.73

+1.36%

3.098M

$394.47M

CFGCitizens Financial Group, Inc.

$59.00

+0.06

+0.10%

3.078M

$182.58M

CFNDC1 Fund Inc.

$4.01

+0.01

+0.25%

32.024K

$129.46K

CFRCullen/Frost Bankers Inc.

$135.33

+0.54

+0.40%

257.728K

$34.88M

CGAUCenterra Gold Inc.

$17.06

+0.68

+4.17%

2.556M

$43.52M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$15.81

-0.06

-0.38%

88.403K

$1.40M

CHDChurch & Dwight Co., Inc.

$94.38

+0.51

+0.54%

1.244M

$117.01M

CHEChemed Corporation

$374.02

+0.13

+0.03%

343.453K

$127.73M

CHGGCHEGG, INC.

$0.5860

+0.0179

+3.15%

966.084K

$568.90K

CHHChoice Hotels Intnl.

$99.38

-0.77

-0.77%

428.485K

$42.57M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.74

-0.05

-1.79%

228.563K

$631.87K

CHPTChargePoint Holdings, Inc.

$5.35

+0.09

+1.71%

421.905K

$2.27M

CHTCHUNGHWA TELECOM CO., LTD

$42.53

-0.12

-0.28%

131.443K

$5.59M

CHWYChewy, Inc.

$26.61

+3.16

+13.48%

22.162M

$586.11M

CIThe Cigna Group

$270.09

+4.22

+1.59%

1.347M

$362.24M

CIACitizens, Inc.

$4.56

+0.01

+0.22%

83.087K

$377.69K

CIBBancolombia S.A.

$72.95

+0.77

+1.07%

432.294K

$31.32M

CIENCiena Corporation

$435.50

+6.12

+1.43%

2.437M

$1.07B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.44

+0.11

+4.64%

8.733M

$21.01M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.96

-0.10

-3.27%

2.503K

$8.16K

CIMChimera Investment Corp.

$12.86

+0.20

+1.58%

534.089K

$6.87M

CINTCI&T Inc

$4.87

-0.07

-1.42%

22.574K

$110.09K

CIONCION Investment Corporation

$7.11

+0.18

+2.60%

527.608K

$3.73M

CLColgate-Palmolive Company

$85.49

+0.96

+1.14%

5.003M

$425.39M

CLBCore Laboratories Inc.

$15.85

+0.14

+0.89%

290.582K

$4.59M

CLDTCHATHAM LODGING TRUST

$7.92

-0.06

-0.75%

135.881K

$1.08M

CLFCleveland-Cliffs Inc.

$8.55

+0.24

+2.89%

23.7M

$200.86M

CLHClean Harbors, Inc

$288.29

+3.09

+1.08%

272.282K

$77.97M

CLPRClipper Realty Inc. Common Stock

$3.05

-0.16

-4.98%

31.927K

$98.93K

CLSCelestica, Inc.

$303.45

+1.93

+0.64%

1.783M

$541.78M

CLVTClarivate Plc

$2.45

-0.02

-0.81%

3.756M

$9.29M

CLWClearwater Paper Corporation

$14.23

-0.06

-0.39%

160.816K

$2.26M

CLXClorox Company

$104.90

+1.83

+1.78%

1.77M

$183.53M

CMCanadian Imperial Bank of Commerce

$97.39

-0.67

-0.68%

1.025M

$99.91M

CMBTEURONAV NV

$12.77

+0.01

+0.09%

1.12M

$14.20M

CMCCommercial Metals Company

$62.50

-1.31

-2.05%

1.582M

$99.31M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.71

-0.20

-2.89%

28.578K

$195.01K

CMDBCostamare Bulkers Holdings Limited

$15.18

-0.27

-1.75%

17.502K

$265.48K

CMGChipotle Mexican Grill, Inc.

$32.50

-0.26

-0.79%

12.796M

$415.73M

CMICummins Inc.

$553.36

-1.39

-0.25%

668.009K

$371.72M

CMPCompass Minerals International, Inc.

$23.86

-0.28

-1.15%

460.5K

$11.30M

CMRECostamare Inc.

$16.50

-0.99

-5.66%

266.816K

$4.56M

CMSCMS Energy Corporation

$75.44

+0.10

+0.13%

1.584M

$120.05M

CMTGClaros Mortgage Trust, Inc.

$2.17

-0.01

-0.46%

294.068K

$638.72K

CNACNA Financial Corporation

$45.54

-0.22

-0.48%

214.79K

$9.80M

CNCCentene Corporation

$32.67

-0.31

-0.94%

6.734M

$218.11M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$4.12

+0.22

+5.64%

6.145K

$25.34K

CNHCNH INDUSTRIAL N.V.

$11.10

+0.36

+3.35%

27.725M

$306.25M

CNICanadian National Railway

$101.89

+0.92

+0.91%

1.188M

$120.55M

CNKCinemark Holdings, Inc.

$27.67

-0.48

-1.71%

1.072M

$29.75M

CNMCore & Main, Inc.

$50.57

-0.01

-0.02%

3.902M

$194.01M

CNMDCONMED Corporation

$37.08

+0.52

+1.42%

176.868K

$6.50M

CNNECannae Holdings, Inc. Common Stock

$11.37

+0.73

+6.86%

1.151M

$12.97M

CNOCNO Financial Group, Inc.

$40.61

-0.02

-0.05%

624.706K

$25.43M

CNPCenterPoint Energy, Inc.

$42.07

+0.19

+0.45%

2.172M

$91.78M

CNQCanadian Natural Resources Limited

$49.00

-0.02

-0.04%

8.566M

$419.27M

CNRCore Natural Resources, Inc.

$110.57

+0.89

+0.81%

554.824K

$60.93M

CNSCohen & Steers Inc.

$61.90

-1.19

-1.89%

420.265K

$25.93M

CNXCNX Resources Corporation

$40.38

-0.08

-0.20%

1.257M

$50.81M

CODICompass Diversified

$6.38

-0.32

-4.78%

626.407K

$4.05M

COFCapital One Financial

$184.25

-0.39

-0.21%

2.746M

$511.40M

COHRCoherent Corp.

$269.50

-2.83

-1.04%

5.234M

$1.43B

COLDAmericold Realty Trust, Inc.

$11.60

+0.27

+2.38%

2.311M

$26.15M

COMPCompass, Inc.

$7.97

-0.13

-1.60%

9.637M

$76.47M

CONConcentra Group Holdings Parent, Inc.

$22.39

+0.54

+2.47%

596.561K

$13.06M

COOKTraeger, Inc.

$24.70

-2.22

-8.25%

46.968K

$1.13M

COPConocoPhillips

$128.95

-0.40

-0.31%

7.423M

$956.81M

COPLCopley Acquisition Corp

$10.34

+0.00

+0.00%

100

$1.03K

CORCencora, Inc.

$325.08

-2.19

-0.67%

831.189K

$271.01M

COSOCoastalSouth Bancshares, Inc.

$24.18

-0.07

-0.29%

37.601K

$910.79K

COTYCOTY INC

$2.05

-0.01

-0.49%

6.226M

$12.74M

COURCoursera, Inc.

$5.76

+0.07

+1.23%

2.662M

$15.65M

CPCanadian Pacific Kansas City Limited

$80.06

-0.17

-0.21%

2.342M

$186.75M

CPACopa Holdings, S.A.

$115.22

+0.69

+0.60%

225.743K

$26.17M

CPACCEMENTOS PACASMAYO S.A.A.

$10.29

-0.03

-0.33%

1.451K

$15.01K

CPAYCorpay, Inc.

$291.83

-2.00

-0.68%

300.419K

$88.01M

CPFCentral Pacific Financial Corporation

$31.90

+0.10

+0.31%

72.496K

$2.31M

CPKChesapeake Utilities

$123.44

-1.06

-0.85%

69.424K

$8.62M

CPNGCoupang, Inc.

$18.82

+0.30

+1.62%

10.74M

$202.70M

CPRICapri Holdings Limited

$18.32

+0.05

+0.27%

2.449M

$44.98M

CPSCooper-Standard Automotive Inc.

$30.00

-0.61

-1.99%

111.954K

$3.40M

CPTCamden Property Trust

$97.34

-0.57

-0.58%

617.415K

$60.28M

CQPCheniere Energy Partners, LP

$67.06

-3.22

-4.58%

98.41K

$6.67M

CRCrane Company

$174.58

+1.47

+0.85%

456.153K

$79.08M

CRBGCorebridge Financial, Inc.

$24.59

+1.11

+4.73%

2.554M

$61.23M

CRCCalifornia Resources Corporation

$66.96

+1.63

+2.50%

848.982K

$56.02M

CRCLCircle Internet Group, Inc.

$103.66

+2.32

+2.29%

22.66M

$2.38B

CRD.ACrawford & Company Class A

$9.66

-0.13

-1.33%

28.198K

$272.08K

CRD.BCrawford & Company Class B

$9.98

+0.20

+2.04%

881

$8.74K

CRGYCrescent Energy Company

$13.54

+0.46

+3.52%

5.971M

$79.61M

CRHCRH Public Limited Company

$106.05

-0.47

-0.44%

3.38M

$359.92M

CRICarter's Inc.

$34.24

-0.51

-1.47%

523.713K

$18.15M

CRKComstock Resources, Inc.

$22.52

+1.20

+5.64%

1.252M

$27.52M

CRLCharles River Laboratories International, Inc.

$165.89

+6.70

+4.21%

814.686K

$133.56M

CRMSalesforce, Inc.

$181.15

-1.87

-1.02%

12.335M

$2.25B

CRSCarpenter Technology Corp

$406.64

+7.17

+1.79%

732.881K

$296.55M

CRTCross Timbers Royalty Trust

$9.94

+0.44

+4.63%

75.496K

$738.65K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.11

+0.07

+1.78%

2.834M

$11.76M

CSLCarlisle Companies, Inc.

$339.93

+0.06

+0.02%

299.778K

$101.85M

CSRCenterspace

$58.42

-0.03

-0.05%

71.391K

$4.17M

CSTMConstellium SE Class A Ordinary shares

$25.70

+1.05

+4.26%

1.578M

$40.21M

CSVCarriage Services, Inc.

$44.07

+0.99

+2.30%

92.738K

$4.05M

CSWCSW Industrials, Inc.

$269.48

+2.89

+1.08%

80.161K

$21.60M

CTEVClaritev Corporation

$15.48

-0.22

-1.40%

110.468K

$1.71M

CTOCTO Realty Growth, Inc.

$18.32

-0.08

-0.43%

131.962K

$2.43M

CTOSCustom Truck One Source, Inc.

$6.59

+0.11

+1.70%

418.335K

$2.74M

CTRACoterra Energy Inc.

$34.99

-0.05

-0.14%

5.831M

$204.56M

CTRECareTrust REIT, Inc

$37.59

+0.45

+1.21%

1.908M

$71.93M

CTRICenturi Holdings, Inc.

$31.04

+0.91

+3.02%

657.022K

$19.95M

CTSCTS Corporation

$50.34

+0.30

+0.60%

103.373K

$5.20M

CTVACorteva, Inc. Common Stock

$82.03

+1.45

+1.80%

2.555M

$208.42M

CUBECubeSmart

$36.20

-0.07

-0.19%

1.431M

$51.75M

CUBICUSTOMERS BANCORP INC

$69.37

+1.25

+1.83%

294.116K

$20.30M

CUKCarnival PLC

$25.68

-0.04

-0.16%

2.458M

$63.36M

CURBCurbline Properties Corp.

$25.62

-0.15

-0.58%

276.003K

$7.10M

CURVTorrid Holdings Inc.

$1.67

-0.10

-5.55%

413.46K

$720.21K

CUZCousins Properties Inc.

$22.06

+0.12

+0.55%

1.65M

$36.32M

CVECenovus Energy Inc.

$26.00

+0.70

+2.77%

9.414M

$242.39M

CVEOCiveo Corporation

$28.00

+0.36

+1.30%

23.266K

$649.52K

CVICVR ENERGY, INC.

$32.69

-0.37

-1.12%

1.835M

$60.89M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$27.27

+0.15

+0.54%

88.69K

$2.41M

CVNACarvana Co.

$307.50

+4.57

+1.51%

1.684M

$515.92M

CVSCVS HEALTH CORPORATION

$72.10

-0.70

-0.96%

4.538M

$327.00M

CVSACovista Inc.

$115.98

+2.90

+2.56%

195.341K

$22.40M

CVXChevron Corporation

$205.50

-1.29

-0.62%

8.287M

$1.71B

CWCurtiss-Wright Corp.

$702.25

+1.44

+0.21%

176.021K

$124.56M

CWANClearwater Analytics Holdings, Inc.

$23.40

+0.21

+0.91%

1.934M

$45.14M

CWENClearway Energy, Inc. Class C Common Stock

$39.00

-0.25

-0.64%

975.525K

$38.34M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.09

+0.00

+0.00%

209.751K

$8.22M

CWHCamping World Holdings, Inc.

$6.98

+0.25

+3.71%

2.417M

$16.45M

CWKCushman & Wakefield plc Ordinary Shares

$12.18

+0.23

+1.92%

689.896K

$8.35M

CWTCalifornia Water Service

$43.94

-0.33

-0.75%

337.804K

$14.89M

CXCemex S.A.B. de C.V.

$11.48

+0.41

+3.70%

7.579M

$84.96M

CXMSprinklr, Inc.

$5.81

+0.01

+0.17%

2.148M

$12.46M

CXTCrane NXT, Co.

$43.13

+0.00

+0.00%

647.563K

$28.02M

CXWCoreCivic, Inc.

$20.40

+0.46

+2.31%

1.633M

$32.89M

CYDChina Yuchai International Ltd.

$40.26

-0.96

-2.33%

78.246K

$3.16M

CYHCommunity Health Systems, Inc.

$2.94

+0.02

+0.64%

690.923K

$2.05M

DDominion Energy, Inc Common Stock

$60.75

+0.48

+0.80%

2.609M

$158.83M

DACDanaos Corporation

$113.19

-2.35

-2.03%

37.288K

$4.23M

DALDelta Air Lines, Inc.

$67.75

+1.10

+1.65%

11.675M

$790.97M

DANDana Incorporated

$33.66

+0.30

+0.90%

1.386M

$46.70M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.31

+0.03

+0.29%

53.448K

$553.02K

DARDARLING INGREDIENTS INC.

$57.99

-0.09

-0.15%

3.311M

$194.01M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.49

+0.06

+1.35%

156.62K

$696.78K

DBDeutsche Bank Aktiengesellschaft

$29.50

+0.23

+0.79%

2.909M

$86.61M

DBDDiebold Nixdorf, Incorporated

$79.35

+0.84

+1.07%

124.874K

$9.91M

DBIDesigner Brands Inc.

$5.43

+0.16

+3.01%

1.259M

$6.78M

DBRGDigitalBridge Group, Inc.

$15.39

-0.01

-0.06%

2.094M

$32.22M

DCHDauch Corporation

$6.10

+0.35

+6.09%

2.779M

$16.38M

DCIDonaldson Company, Inc.

$87.12

+0.82

+0.95%

263.898K

$22.94M

DCODucommun Incorporated

$126.85

+0.89

+0.71%

102.967K

$13.00M

DDDuPont de Nemours, Inc. Common Stock

$46.35

+1.10

+2.43%

2.404M

$111.07M

DDD3D Systems Corp

$2.11

+0.02

+1.08%

2.465M

$5.20M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.63

+0.08

+3.24%

868.498K

$2.29M

DDSDillards Inc.

$567.28

-0.04

-0.01%

91.798K

$51.70M

DEDeere & Company

$577.60

-5.42

-0.93%

771.031K

$446.98M

DEAEasterly Government Properties, Inc.

$21.72

+0.01

+0.05%

303.605K

$6.59M

DECDiversified Energy Company plc

$17.59

+0.97

+5.84%

1.399M

$23.88M

DECKDeckers Outdoor Corp

$100.45

-0.94

-0.93%

1.689M

$169.53M

DEIDouglas Emmett, Inc.

$9.38

+0.03

+0.32%

1.72M

$16.11M

DELLDell Technologies Inc.

$183.76

+6.72

+3.80%

10.851M

$1.98B

DEODiageo plc

$74.00

+1.53

+2.11%

1.136M

$83.69M

DFHDream Finders Homes, Inc.

$14.41

+0.33

+2.34%

539.095K

$7.65M

DFINDonnelley Financial Solutions, Inc.

$46.94

+0.49

+1.05%

145.644K

$6.81M

DGDollar General Corp.

$119.25

+1.37

+1.16%

3.175M

$375.76M

DGXQuest Diagnostics Inc.

$196.46

+0.38

+0.19%

476.393K

$93.64M

DHID.R. Horton Inc.

$137.69

-0.64

-0.46%

2.951M

$401.08M

DHRDanaher Corporation

$187.15

-2.95

-1.55%

3.894M

$731.12M

DHTDHT HOLDINGS, INC.

$17.86

-0.66

-3.56%

5.761M

$102.93M

DHXDHI Group, Inc.

$2.65

-0.04

-1.49%

202.399K

$532.27K

DINDine Brands Global, Inc.

$26.49

-0.82

-3.00%

341.336K

$9.08M

DINOHF Sinclair Corporation

$61.33

-0.11

-0.18%

2.129M

$130.47M

DISThe Walt Disney Company

$95.89

-0.50

-0.52%

7.606M

$730.36M

DKDelek US Holdings, Inc.

$44.39

-1.52

-3.31%

683.443K

$30.85M

DKLDELEK LOGISTICS PARTNERS, LP

$53.76

-0.07

-0.13%

20.701K

$1.11M

DKSDick's Sporting Goods, Inc.

$194.01

+0.24

+0.12%

659.029K

$127.23M

DLBDolby Laboratories, Inc.Class A

$58.64

-0.23

-0.39%

489.194K

$28.70M

DLNGDYNAGAS LNG PARNERS LP

$3.96

-0.11

-2.70%

93.2K

$372.89K

DLRDigital Realty Trust, Inc.

$176.05

+1.34

+0.77%

891.463K

$157.66M

DLXDeluxe Corporation

$27.96

+0.28

+1.01%

256.644K

$7.16M

DNAGinkgo Bioworks Holdings, Inc.

$7.21

-0.02

-0.28%

937.362K

$7.02M

DNOWDNOW Inc.

$12.00

+0.01

+0.08%

2.191M

$26.61M

DOCHealthpeak Properties, Inc.

$16.81

+0.11

+0.66%

6.772M

$113.70M

DOCNDigitalOcean Holdings, Inc.

$87.00

+2.08

+2.45%

13.554M

$1.14B

DOCSDoximity, Inc.

$24.53

+0.19

+0.78%

1.77M

$42.68M

DOLEDole plc

$14.49

+0.15

+1.05%

342.298K

$4.93M

DOUGDouglas Elliman Inc.

$1.77

+0.04

+2.31%

809.728K

$1.41M

DOVDover Corporation

$215.16

-0.42

-0.19%

729.262K

$156.52M

DOWDow Inc.

$39.69

+1.38

+3.59%

10.467M

$410.53M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.90

+0.42

+1.96%

321.434K

$7.03M

DRDDRDGOLD Ltd.

$27.91

-0.04

-0.14%

236.026K

$6.64M

DRIDarden Restaurants, Inc.

$201.66

+1.14

+0.57%

1.054M

$210.42M

DSXDiana Shipping, Inc.

$2.52

-0.03

-1.31%

560.672K

$1.39M

DTDynatrace, Inc.

$36.45

-0.10

-0.27%

5.328M

$195.55M

DTEDTE Energy Company

$145.71

+2.39

+1.67%

701.025K

$101.08M

DTMDT Midstream, Inc.

$136.15

-1.63

-1.18%

662.508K

$90.36M

DUKDuke Energy Corporation

$128.16

+0.78

+0.61%

3.056M

$392.09M

DVDoubleVerify Holdings, Inc.

$9.85

-0.03

-0.30%

2.502M

$24.65M

DVADaVita Inc.

$155.16

+1.88

+1.23%

362.554K

$56.01M

DVNDevon Energy Corporation

$50.41

+0.14

+0.28%

11.271M

$566.47M

DXDynex Capital, Inc.

$12.68

+0.22

+1.77%

5.265M

$66.80M

DXCDXC Technology Company

$12.01

+0.39

+3.36%

2.056M

$24.54M

DXYZDestiny Tech100 Inc.

$32.75

+6.20

+23.35%

14.1M

$444.32M

DYDycom Industries, Inc.

$353.52

+2.89

+0.82%

260.076K

$91.68M

EENI S.p.A.

$53.86

+1.58

+3.02%

538.211K

$28.87M

EAFGrafTech International Ltd.

$6.25

+0.00

+0.00%

124.143K

$774.45K

EARNEllington Credit Company

$4.46

+0.06

+1.36%

410.072K

$1.83M

EATBrinker International, Inc.

$147.11

-4.48

-2.96%

939.893K

$139.61M

EBFEnnis, Inc.

$21.36

-0.13

-0.60%

55.135K

$1.17M

EBSEmergent Biosolutions, Inc.

$8.35

+0.34

+4.24%

733.1K

$6.06M

ECEcopetrol S.A

$14.73

+0.32

+2.25%

2.311M

$33.87M

ECGEverus Construction Group, Inc.

$123.29

+2.50

+2.07%

276.721K

$34.04M

ECLEcolab, Inc.

$268.27

+3.78

+1.43%

1.57M

$422.33M

ECOOkeanis Eco Tankers Corp.

$47.96

-2.66

-5.25%

606.356K

$29.65M

ECVTEcovyst Inc.

$12.98

+0.47

+3.76%

3.307M

$42.58M

EDConsolidated Edison, Inc.

$110.85

+0.97

+0.88%

1.509M

$166.47M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$28.65

-0.30

-1.04%

128.679K

$3.71M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.49

+1.25

+2.26%

253.499K

$14.26M

EEExcelerate Energy, Inc.

$33.50

-1.04

-3.01%

392.143K

$13.06M

EEXEmerald Holding, Inc.

$4.51

-0.18

-3.74%

14.915K

$68.19K

EFCEllington Financial Inc. Common Stock

$11.77

+0.26

+2.26%

1.178M

$13.85M

EFXEquifax, Incorporated

$171.50

+2.00

+1.18%

1.58M

$270.65M

EFXTEnerflex Ltd.

$21.70

+0.35

+1.64%

327.581K

$7.11M

EGEverest Group, Ltd.

$323.93

+0.16

+0.05%

171.775K

$55.81M

EGOEldorado Gold Corporation

$34.40

+0.90

+2.69%

1.912M

$65.83M

EGPEastGroup Properties Inc.

$183.60

+0.70

+0.38%

190.267K

$34.97M

EGYVaalco Energy, Inc.

$6.02

-0.06

-0.99%

1.504M

$9.25M

EHABEnhabit, Inc.

$13.68

+0.02

+0.15%

591.421K

$8.08M

EHCEncompass Health Corporation Common Stock

$99.14

+1.65

+1.69%

512.741K

$50.62M

EIGEmployers Holdings, Inc.

$40.04

-0.08

-0.20%

106.512K

$4.27M

EIXEdison International

$71.29

+0.01

+0.01%

1.158M

$82.76M

ELThe Estee Lauder Companies Inc. Class A

$73.17

+1.69

+2.36%

6.206M

$451.06M

ELANElanco Animal Health Incorporated Common Stock

$25.53

+0.63

+2.53%

4.05M

$103.09M

ELFe.l.f. Beauty, Inc.

$69.49

+1.93

+2.86%

1.735M

$119.08M

ELMEElme Communities

$2.05

+0.03

+1.42%

634.201K

$1.30M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.86

+0.00

+0.00%

652.549K

$7.75M

ELSEquity Lifestyle Properties, Inc.

$63.07

-0.28

-0.44%

676.401K

$42.77M

ELVElevance Health, Inc.

$296.09

+5.76

+1.98%

1.252M

$368.63M

EMAEmera Incorporated

$52.10

+1.58

+3.13%

218.576K

$11.19M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$58.94

-0.03

-0.05%

1.797M

$106.72M

EMEEMCOR Group, Inc.

$764.76

+3.49

+0.46%

244.022K

$186.99M

EMNEastman Chemical Company

$73.55

+3.60

+5.15%

813.504K

$57.75M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.82

+0.15

+0.73%

15.115K

$313.41K

EMREmerson Electric Co.

$130.98

+0.83

+0.64%

2.638M

$345.98M

ENBEnbridge, Inc

$54.54

-0.20

-0.36%

3.575M

$194.83M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.93

-0.12

-2.96%

742.599K

$2.94M

ENOVEnovis Corporation

$22.50

+0.39

+1.76%

504.602K

$11.31M

ENREnergizer Holdings, Inc

$16.74

+0.10

+0.60%

707.306K

$11.79M

ENSEnerSys, Inc.

$177.42

+0.28

+0.16%

192.765K

$34.33M

ENVAEnova International, Inc.

$136.66

-0.72

-0.52%

125.408K

$17.14M

EOGEOG Resources, Inc.

$143.21

+0.68

+0.48%

3.025M

$431.57M

EPACEnerpac Tool Group Corp.

$35.26

-2.08

-5.57%

271.076K

$10.15M

EPAMEPAM SYSTEMS, INC.

$132.93

-0.11

-0.08%

604.414K

$80.54M

EPCEdgewell Personal Care Company

$20.07

+0.46

+2.35%

383.134K

$7.64M

EPDEnterprise Products Partners L.P.

$39.10

+0.64

+1.66%

3.662M

$142.06M

EPREPR Properties

$49.50

-0.85

-1.69%

977.118K

$48.69M

EPRTEssential Properties Realty Trust, Inc.

$30.69

-0.41

-1.32%

1.473M

$45.53M

EQBKEquity Bancshares, Inc.

$43.70

-0.21

-0.48%

47.477K

$2.08M

EQHEquitable Holdings, Inc.

$38.85

+1.28

+3.40%

1.222M

$46.44M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$40.30

+0.30

+0.75%

9.722M

$390.70M

EQREquity Residential

$58.72

+0.05

+0.09%

1.774M

$104.07M

EQSEquus Total Return, Inc.

$1.81

+0.01

+0.56%

5.905K

$10.73K

EQTEQT CORP

$68.00

+2.67

+4.09%

7.597M

$508.84M

EROEro Copper Corp.

$25.27

+0.57

+2.32%

819.388K

$20.91M

ESEversource Energy

$66.99

-0.48

-0.71%

2.964M

$200.24M

ESABESAB Corporation

$97.56

+2.10

+2.20%

335.778K

$32.57M

ESEESCO Technologies, Inc.

$289.00

+12.16

+4.39%

420.408K

$120.80M

ESIElement Solutions Inc.

$35.04

+1.28

+3.79%

2.307M

$80.55M

ESNTEssent Group LTD

$57.95

+0.54

+0.94%

381.962K

$21.95M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.01

-0.08

-1.57%

1.39M

$6.98M

ESSEssex Property Trust, Inc

$242.42

-1.08

-0.44%

395.512K

$96.27M

ESTCElastic N.V.

$49.51

-0.16

-0.32%

1.206M

$60.18M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.16

+0.04

+0.21%

10.888M

$209.12M

ETDEthan Allen Interiors Inc

$22.46

+0.07

+0.31%

197.388K

$4.42M

ETNEaton Corporation, plc Ordinary Shares

$372.41

-1.69

-0.45%

2.032M

$762.95M

ETREntergy Corporation

$102.76

+0.24

+0.23%

2.016M

$207.66M

ETSYEtsy, Inc.

$47.95

-1.51

-3.05%

2.676M

$130.13M

EVACEQV Ventures Acquisition Corp. II

$10.09

+0.02

+0.17%

545

$5.49K

EVCEntravision Communication

$3.08

-0.07

-2.22%

150.026K

$465.65K

EVEXEve Holding, Inc.

$2.67

+0.20

+8.19%

1.53M

$4.09M

EVHEvolent Health, Inc Class A Common Stock

$2.27

+0.02

+0.89%

4.333M

$9.79M

EVMNEvommune, Inc.

$23.13

+2.12

+10.11%

445.616K

$10.24M

EVREvercore Inc.

$286.87

+8.44

+3.03%

559.76K

$159.54M

EVTCEVERTEC, INC.

$27.88

-0.34

-1.20%

203.273K

$5.67M

EVTLVertical Aerospace Ltd.

$2.65

-0.28

-9.55%

3.392M

$9.18M

EWEdwards Lifesciences Corp

$82.67

+0.98

+1.20%

2.777M

$228.64M

EXKEndeavour Silver Corp.

$9.10

+0.13

+1.45%

8.783M

$81.61M

EXPEagle Materials, Inc.

$186.69

+3.85

+2.11%

627.921K

$116.48M

EXPDExpeditors International of Washington, Inc.

$143.18

+1.21

+0.85%

790.263K

$113.08M

EXRExtra Space Storage, Inc.

$129.99

+0.20

+0.15%

997.335K

$129.47M

FFord Motor Company

$11.67

-0.18

-1.52%

34.076M

$401.44M

FAFFirst American Financial Corporation

$58.36

+0.25

+0.43%

748.13K

$43.55M

FBINFortune Brands Innovations, Inc.

$39.44

-0.12

-0.30%

3.138M

$122.42M

FBKFB Financial Corporation

$51.89

-0.30

-0.57%

219.249K

$11.44M

FBPFirst BanCorp.

$21.07

+0.04

+0.19%

798.807K

$16.77M

FBRTFranklin BSP Realty Trust, Inc.

$8.58

+0.18

+2.14%

699.95K

$5.98M

FCFranklin Covey Company

$15.15

+0.75

+5.21%

183.052K

$2.69M

FCFFirst Commonwealth Financial Corporation

$17.29

+0.09

+0.52%

479.733K

$8.30M

FCNFTI Consulting, Inc.

$168.56

-2.63

-1.54%

408.75K

$68.28M

FCPTFour Corners Property Trust, Inc.

$24.02

+0.12

+0.50%

459.099K

$11.08M

FCRSFutureCrest Acquisition Corp.

$10.05

+0.00

+0.00%

13.582K

$136.55K

FCXFreeport-McMoran Inc.

$57.21

+0.55

+0.97%

12.659M

$726.08M

FDPFresh Del Monte Produce Inc.

$42.48

-0.07

-0.16%

94.282K

$3.99M

FDSFactset Research Systems

$193.88

-3.52

-1.78%

621.871K

$120.98M

FDXFedEx Corporation

$354.00

-5.96

-1.66%

1.922M

$685.11M

FEFirstEnergy Corp.

$49.52

+0.36

+0.73%

3.635M

$180.78M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.79

+0.78

+7.79%

1.594K

$16.12K

FERGFerguson plc

$228.84

+2.91

+1.29%

809.595K

$184.28M

FETForum Energy Technologies, Inc.

$61.74

+1.95

+3.26%

114.213K

$6.98M

FFFuture Fuel Corporation

$3.65

-0.10

-2.66%

532.764K

$1.94M

FFWMFirst Foundation Inc.

$5.98

+0.00

+0.00%

837.215K

$4.98M

FGF&G Annuities & Life, Inc.

$24.64

+0.36

+1.48%

487.509K

$11.98M

FHIFederated Hermes, Inc.

$57.50

+1.17

+2.08%

486.696K

$27.96M

FHNFirst Horizon Corporation

$22.73

+0.04

+0.18%

2.912M

$66.06M

FICOFair Isaac Corporation

$1,044.00

+49.00

+4.92%

323.452K

$333.10M

FIGFigma, Inc.

$21.00

-0.87

-3.96%

13.245M

$281.49M

FIGSFIGS, Inc.

$16.00

+0.75

+4.92%

3.182M

$50.00M

FIHLFidelis Insurance Holdings Limited

$19.11

+0.09

+0.47%

243.218K

$4.64M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.76

-0.17

-3.45%

822.145K

$3.99M

FISFidelity National Information Services, Inc.

$47.60

-1.54

-3.13%

8.451M

$406.48M

FIXComfort Systems USA, Inc.

$1,471.00

+9.48

+0.65%

241.491K

$356.74M

FLGFlagstar Financial, Inc.

$13.27

+0.13

+0.99%

3.925M

$52.24M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.50

-0.39

-1.26%

479.712K

$14.54M

FLOFlowers Foods, Inc.

$8.35

+0.09

+1.09%

5.743M

$46.90M

FLOCFlowco Holdings Inc.

$22.54

+0.26

+1.17%

1.157M

$26.00M

FLRFluor Corporation

$48.00

+0.53

+1.12%

1.856M

$89.24M

FLSFlowserve Corporation

$76.59

+1.20

+1.59%

1.647M

$125.87M

FLUTFlutter Entertainment plc

$103.60

-4.23

-3.92%

3.016M

$318.69M

FMCFMC Corporation

$15.36

+0.53

+3.57%

2.327M

$35.43M

FMSFresenius Medical Care AG

$22.26

+0.23

+1.04%

321.839K

$7.15M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$108.58

+1.02

+0.94%

273.338K

$29.53M

FNFabrinet

$613.00

+12.09

+2.01%

683.996K

$421.94M

FNBF.N.B. Corp

$16.49

+0.03

+0.18%

11.468M

$188.79M

FNDFloor & Decor Holdings, Inc.

$52.72

+1.30

+2.53%

2.142M

$111.34M

FNFFidelity National Financial, Inc.

$44.79

+0.58

+1.31%

1.315M

$58.56M

FNVFranco-Nevada Corporation

$233.82

+3.11

+1.35%

568.374K

$133.12M

FOAFinance of America Companies Inc.

$16.97

-0.61

-3.47%

45.208K

$768.58K

FORForestar Group Inc.

$25.32

+0.18

+0.72%

79.201K

$2.00M

FOURShift4 Payments, Inc.

$49.38

-3.12

-5.94%

2.485M

$125.73M

FPHFive Point Holdings, LLC Class A Common Shares

$4.91

-0.04

-0.81%

115.117K

$566.48K

FPIFarmland Partners Inc.

$11.50

+0.27

+2.40%

227.823K

$2.52M

FPSForgent Power Solutions, Inc.

$32.35

-3.43

-9.59%

5.306M

$172.63M

FRFirst Industrial Realty Trust, Inc.

$58.56

+0.79

+1.37%

815.525K

$47.46M

FROFrontline Plc

$33.78

-1.66

-4.68%

3.526M

$120.19M

FRTFederal Realty Investment Trust

$103.27

+0.15

+0.15%

613.113K

$63.20M

FSCOFS Credit Opportunities Corp.

$5.27

+0.00

+0.00%

2.089M

$10.95M

FSKFS KKR Capital Corp. Common Stock

$10.42

+0.38

+3.78%

3.337M

$34.57M

FSMFORTUNA Silver Mines Inc.

$9.43

+0.22

+2.42%

9.027M

$85.49M

FSSFederal Signal Corp.

$111.34

-0.91

-0.81%

181.31K

$20.15M

FSSLFS Specialty Lending Fund

$12.31

-0.14

-1.12%

1.021M

$12.62M

FTITechnipFMC plc Ordinary Share

$71.43

+1.27

+1.81%

2.737M

$193.77M

FTKFlotek Industries, Inc.

$17.66

+0.66

+3.88%

161.028K

$2.82M

FTSFortis Inc. Common Shares

$55.38

+0.26

+0.47%

456.044K

$25.30M

FTVFortive Corporation

$55.20

+0.30

+0.55%

1.61M

$87.98M

FTWEQV Ventures Acquisition Corp.

$11.45

-1.55

-11.92%

99.163K

$1.18M

FUBOfuboTV Inc.

$10.83

-1.22

-10.09%

4.931M

$53.00M

FULH.B. Fuller Company

$57.00

+3.77

+7.08%

970.022K

$54.05M

FUNCedar Fair, L.P.

$17.10

+0.06

+0.35%

1.005M

$17.36M

FVRFrontView REIT, Inc.

$15.48

-0.38

-2.40%

102.915K

$1.59M

FVRRFiverr International Ltd.

$10.03

+0.00

+0.00%

629.201K

$6.31M

GGENPACT LIMITED

$37.66

-0.16

-0.42%

1.131M

$42.56M

GAPThe Gap, Inc.

$25.24

-0.25

-0.98%

6.98M

$174.84M

GATXGATX Corporation

$170.06

+0.72

+0.43%

74.218K

$12.59M

GBCIGlacier Bancorp Inc

$44.63

-0.04

-0.09%

375.086K

$16.68M

GBTGGlobal Business Travel Group, Inc.

$5.42

+0.16

+3.04%

1.138M

$6.14M

GBXThe Greenbrier Companies, Inc.

$52.49

+0.32

+0.61%

87.066K

$4.56M

GCOGenesco Inc.

$27.58

+0.78

+2.91%

209.825K

$5.68M

GCTSGCT Semiconductor Holding, Inc.

$1.15

-0.15

-11.54%

4.568M

$6.15M

GDGeneral Dynamics Corporation

$357.10

+10.87

+3.14%

1.402M

$491.75M

GDDYGoDaddy Inc

$81.58

+1.27

+1.58%

1.411M

$113.54M

GDOTGreen Dot Corporation

$11.11

-0.06

-0.54%

525.661K

$5.88M

GEGE Aerospace

$296.04

+5.41

+1.86%

3.686M

$1.09B

GEFGreif, Inc.

$66.74

+0.49

+0.74%

244.96K

$16.27M

GEF.BGreif, Inc. Class B

$84.39

+1.07

+1.28%

20.102K

$1.70M

GELGenesis Energy, L.P.

$18.00

-0.01

-0.06%

92.185K

$1.66M

GENIGenius Sports Limited

$4.60

+0.06

+1.32%

7.115M

$32.61M

GEOThe GEO Group, Inc.

$17.58

+0.64

+3.78%

1.351M

$23.55M

GETYGetty Images Holdings, Inc.

$0.7836

-0.0067

-0.85%

1.963M

$1.52M

GEVGE Vernova Inc.

$922.88

+13.47

+1.48%

2.571M

$2.40B

GFFGriffon Corp

$72.36

+0.73

+1.02%

109.443K

$7.87M

GFIGold Fields Ltd ADR

$42.04

+1.38

+3.39%

2.829M

$120.41M

GFLGFL Environmental Inc. Subordinate Voting Shares

$39.95

+0.55

+1.39%

1.15M

$45.35M

GFRGreenfire Resources Ltd.

$6.45

-0.47

-6.79%

43.98K

$286.57K

GGBGerdau S.A.

$3.53

+0.09

+2.62%

15.701M

$54.80M

GGGGraco Inc

$86.04

+0.52

+0.61%

472.248K

$40.53M

GHCGRAHAM HOLDINGS COMPANY

$1,070.23

+7.65

+0.72%

9.188K

$9.84M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.22

-0.04

-3.17%

58.384K

$72.05K

GHMGraham Corporation

$85.52

-0.50

-0.58%

84.21K

$7.26M

GIBCGI Inc.

$72.40

-0.09

-0.12%

319.364K

$23.15M

GICGlobal Industrial Company

$31.88

-0.12

-0.38%

37.791K

$1.20M

GILGildan Activewear Inc.

$57.91

+0.65

+1.14%

973.092K

$56.65M

GISGeneral Mills, Inc.

$36.15

-0.65

-1.77%

11.641M

$418.82M

GKOSGlaukos Corporation

$109.60

+4.37

+4.15%

584.592K

$63.22M

GLGlobe Life Inc.

$137.51

-1.07

-0.77%

171.96K

$23.71M

GLOBGLOBANT S.A.

$43.62

+0.54

+1.25%

791.144K

$34.37M

GLPGlobal Partners LP

$44.78

-1.81

-3.88%

32.047K

$1.44M

GLWCorning Incorporated

$146.14

+3.64

+2.55%

12.567M

$1.85B

GMGeneral Motors Company

$76.23

-0.34

-0.45%

5.841M

$450.79M

GMEGameStop Corp. Class A

$22.99

+0.15

+0.65%

9.259M

$212.97M

GMEDGLOBUS MEDICAL INC

$87.35

+1.10

+1.28%

557.702K

$48.47M

GNEGENIE ENERGY LTD

$13.95

+0.18

+1.31%

29.993K

$417.38K

GNKGENCO SHIPPING & TRADING LTD

$22.73

-0.27

-1.17%

152.012K

$3.45M

GNLGlobal Net Lease, Inc.

$9.17

-0.01

-0.11%

1.404M

$12.93M

GNRCGENERAC HOLDINGS INC

$207.19

-2.02

-0.97%

3.643M

$714.51M

GNWGenworth Financial, Inc.

$8.16

+0.07

+0.87%

2.032M

$16.54M

GOLDBarrick Gold Corp.

$43.15

-0.35

-0.80%

486.869K

$21.26M

GOLFAcushnet Holdings Corp.

$93.62

+0.29

+0.31%

117.307K

$10.97M

GOOSCanada Goose Holdings Inc.

$10.97

+0.05

+0.46%

298.802K

$3.27M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.95

-0.05

-2.50%

859.383K

$1.70M

GPCGenuine Parts Company

$105.12

+2.11

+2.05%

1.921M

$201.52M

GPGIGPGI, Inc.

$18.47

+0.05

+0.27%

3.019M

$55.97M

GPIGroup 1 Automotive, Inc.

$326.86

+9.01

+2.83%

119.304K

$38.33M

GPKGraphic Packaging Holding Company

$9.30

+0.32

+3.56%

6.024M

$55.60M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.45

+0.02

+1.40%

80.278K

$114.98K

GPNGlobal Payments, Inc.

$71.09

+0.12

+0.17%

1.73M

$123.06M

GPORGulfport Energy Corporation

$212.96

+3.33

+1.59%

131.427K

$27.77M

GPRKGEOPARK LIMITED

$9.45

-0.26

-2.63%

679.473K

$6.47M

GRBKGreen Brick Partners, Inc

$64.01

+0.78

+1.23%

113.632K

$7.21M

GRCThe Gorman-Rupp Company Common Shares

$64.12

+0.63

+0.99%

105.625K

$6.69M

GRDNGuardian Pharmacy Services, Inc.

$36.55

-0.95

-2.53%

437.956K

$16.23M

GRMNGarmin Ltd

$244.78

+3.67

+1.52%

414.408K

$101.16M

GRNDGrindr Inc.

$12.42

+0.34

+2.81%

1.259M

$15.57M

GRNTGranite Ridge Resources, Inc.

$5.55

+0.05

+0.91%

952.315K

$5.23M

GROVGrove Collaborative Holdings, Inc.

$1.38

-0.03

-2.13%

152.836K

$203.94K

GSGoldman Sachs Group Inc.

$840.04

+4.32

+0.52%

1.093M

$922.31M

GSBDGoldman Sachs BDC, Inc.

$9.22

+0.07

+0.77%

613.75K

$5.67M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$54.82

+2.07

+3.93%

4.869M

$266.00M

GSLGlobal Ship Lease, Inc.

$38.49

-1.10

-2.78%

256.169K

$9.93M

GTESGates Industrial Corporation plc

$23.64

+0.69

+3.01%

2.274M

$53.37M

GTLSChart Industries, Inc.

$207.19

+0.01

+0.00%

1.875M

$387.90M

GTNGray Television, Inc.

$4.67

-0.14

-2.91%

699.465K

$3.25M

GTN.AGray Television, Inc. Class A

$13.81

+1.34

+10.75%

5.585K

$75.15K

GTYGetty Realty Corp.

$32.18

-0.13

-0.40%

294.878K

$9.54M

GVAGranite Construction Inc.

$121.50

+0.39

+0.32%

599.767K

$72.84M

GWHESS Tech, Inc.

$1.21

+0.04

+3.56%

212.886K

$259.87K

GWREGUIDEWIRE SOFTWARE, INC.

$149.44

-1.29

-0.86%

894.109K

$133.28M

GWWW.W. Grainger, Inc.

$1,075.87

+10.47

+0.98%

149.598K

$160.55M

GXOGXO Logistics, Inc.

$52.16

+0.55

+1.07%

569.151K

$29.55M

HHyatt Hotels Corporation

$147.57

+1.89

+1.30%

382.437K

$56.20M

HAEHaemonetics Corporation

$55.93

-0.73

-1.29%

337.354K

$18.82M

HAFNHafnia Limited

$7.46

-0.18

-2.36%

1.215M

$9.12M

HALHalliburton Company

$38.72

+0.61

+1.60%

7.683M

$296.14M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.82

+0.41

+1.13%

826.03K

$30.53M

HAYWHayward Holdings, Inc.

$13.93

+0.06

+0.43%

1.539M

$21.38M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$17.40

+0.13

+0.75%

10.84K

$188.75K

HBMHudbay Minerals Inc.

$20.37

+1.42

+7.48%

5.615M

$112.83M

HCAHCA Healthcare, Inc.

$484.51

-1.21

-0.25%

801.362K

$386.91M

HCCWarrior Met Coal, Inc.

$97.10

+1.52

+1.59%

575.655K

$55.35M

HCIHCI Group, Inc.

$153.85

-3.24

-2.06%

53.667K

$8.32M

HDHome Depot, Inc.

$332.02

+1.11

+0.33%

2.989M

$991.18M

HDBHDFC Bank Limited

$26.10

+0.91

+3.62%

18.648M

$483.62M

HEHawaiian Electric Industries, Inc.

$15.00

+0.42

+2.88%

1.253M

$18.76M

HEIHEICO Corporation

$279.09

-1.60

-0.57%

383.128K

$107.29M

HEI.AHEICO CORP CL A

$213.05

+0.24

+0.11%

209.277K

$44.80M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.75

-0.41

-1.02%

798.431K

$31.76M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$29.06

-0.40

-1.36%

424.407K

$12.43M

HGTYHagerty, Inc.

$10.65

+0.11

+1.04%

78.646K

$834.27K

HGVHilton Grand Vacations Inc. Common Stock

$40.66

-0.81

-1.95%

368.186K

$15.01M

HHHHoward Hughes Holdings Inc.

$63.87

-0.12

-0.19%

335.382K

$21.41M

HIGThe Hartford Financial Services Group, Inc.

$134.10

-1.31

-0.97%

885.768K

$119.27M

HIIHuntington Ingalls Industries, Inc.

$400.92

-1.16

-0.29%

213.361K

$86.00M

HIMSHims & Hers Health, Inc.

$20.66

-0.68

-3.19%

20.275M

$426.01M

HIPOHippo Holdings Inc.

$25.89

+0.06

+0.23%

60.293K

$1.56M

HIWHighwoods Properties Inc.

$20.77

-0.29

-1.40%

909.575K

$19.20M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.48

-0.03

-1.84%

80.844K

$123.17K

HLHecla Mining Company

$18.23

+0.30

+1.67%

14.914M

$276.03M

HLFHerbalife Ltd.

$15.30

+0.64

+4.37%

707.245K

$10.64M

HLIHoulihan Lokey, Inc.

$141.75

+2.73

+1.96%

575.071K

$81.38M

HLIOHelios Technologies, Inc.

$67.23

-0.31

-0.46%

278.598K

$18.87M

HLLYHolley Inc.

$2.93

-0.08

-2.66%

609.143K

$1.76M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.74

+0.04

+0.41%

7.945M

$77.54M

HLTHilton Worldwide Holdings Inc.

$303.00

+3.09

+1.03%

1.176M

$356.37M

HLXHelix Energy Solutions Group, Inc.

$9.89

-0.10

-1.00%

1.072M

$10.70M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.77

-0.01

-0.04%

1.287M

$31.91M

HMNHorace Mann Educators Corporation

$42.65

-0.24

-0.56%

170.178K

$7.24M

HMYHarmony Gold Mining Company Limited

$14.50

+0.64

+4.59%

5.679M

$82.95M

HNGEHinge Health, Inc.

$40.00

-0.41

-1.01%

606.482K

$24.10M

HNIHNI Corporation

$36.45

-0.02

-0.05%

528.078K

$19.29M

HOGHarley-Davidson, Inc.

$18.42

-0.19

-1.02%

3.205M

$59.42M

HOMBHome BancShares, Inc.

$26.62

+0.02

+0.08%

820.355K

$21.77M

HOVHovnanian Enterprises, Inc. Class A

$112.27

+1.02

+0.92%

76.772K

$8.49M

HPHelmerich & Payne, Inc.

$35.88

-1.40

-3.76%

1.373M

$50.17M

HPEHewlett Packard Enterprise Company

$25.83

+1.92

+8.02%

49.014M

$1.26B

HPPHudson Pacific Properties, Inc.

$5.74

+0.02

+0.35%

929.773K

$5.18M

HPQHP Inc.

$19.45

+0.56

+2.97%

19.147M

$376.50M

HRHealthcare Realty Trust Incorporated

$17.23

-0.17

-0.98%

3.912M

$67.50M

HRBH&R Block, Inc.

$31.08

+0.12

+0.39%

1.52M

$46.47M

HRIHerc Holdings Inc.

$106.72

+4.16

+4.06%

415.818K

$44.02M

HRLHormel Foods Corporation

$23.00

+0.35

+1.55%

3.223M

$73.83M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.39

-0.69

-2.55%

137.279K

$3.65M

HSBCHSBC Holdings PLC

$80.85

+1.56

+1.97%

2.067M

$167.85M

HSHPHimalaya Shipping Ltd.

$12.82

-0.18

-1.38%

99.08K

$1.28M

HSYThe Hershey Company

$217.00

+1.80

+0.84%

919.624K

$198.53M

HTBHomeTrust Bancshares, Inc.

$41.99

+0.19

+0.45%

69.583K

$2.92M

HTGCHercules Capital, Inc.

$14.25

+0.11

+0.78%

1.608M

$22.79M

HTHHILLTOP HOLDINGS INC.

$35.56

+0.22

+0.62%

103.1K

$3.66M

HTTHigh Templar Tech Limited

$2.41

-0.07

-2.82%

93.831K

$230.05K

HUBBHubbell Incorporated

$503.20

-2.42

-0.48%

498.844K

$252.70M

HUBSHUBSPOT, INC.

$237.26

-0.68

-0.29%

1.377M

$328.81M

HUMHumana Inc.

$173.49

+1.26

+0.73%

944.387K

$163.33M

HUNHuntsman Corporation

$12.37

+0.96

+8.41%

4.338M

$52.40M

HUYAHUYA Inc.

$3.25

+0.16

+5.18%

1.285M

$4.14M

HVTHaverty Furniture Companies, Inc.

$21.24

+0.30

+1.43%

178.258K

$3.75M

HWMHowmet Aerospace Inc.

$241.91

+2.40

+1.00%

1.33M

$321.69M

HXLHexcel Corporation

$82.24

+1.32

+1.63%

699.206K

$57.06M

HYHYSTER-YALE MATERIALS HANDLING, INC

$33.56

+1.27

+3.93%

61.653K

$2.05M

HYACHaymaker Acquisition Corp. 4

$11.50

+0.01

+0.09%

4.011M

$46.21M

HZOMarineMax, Inc.

$25.90

-1.10

-4.07%

199.006K

$5.21M

IAGIAMGold Corporation

$17.72

+0.70

+4.11%

4.791M

$85.05M

IBMInternational Business Machines Corporation

$240.90

+0.31

+0.13%

2.877M

$695.96M

IBNICICI Bank Limited

$26.34

+0.31

+1.19%

6.246M

$164.70M

IBPINSTALLED BUILDING PRODUCTS, INC.

$271.60

+3.80

+1.42%

331.587K

$89.27M

IBTAIbotta, Inc.

$29.17

+0.18

+0.62%

173.863K

$5.05M

ICEIntercontinental Exchange Inc.

$156.83

+1.01

+0.65%

3.562M

$555.64M

ICLICL Group Ltd.

$5.34

+0.23

+4.50%

1.931M

$9.91M

IDAIDACORP, Inc.

$138.56

+0.69

+0.50%

271.797K

$37.77M

IDTIDT Corporation Class B

$47.52

-0.57

-1.19%

64.987K

$3.09M

IEXIDEX Corporation

$191.63

-1.25

-0.65%

647.163K

$124.10M

IFFInternational Flavors & Fragrances Inc.

$70.75

+2.85

+4.20%

1.443M

$101.19M

IFSIntercorp Financial Services Inc.

$48.29

-1.07

-2.17%

112.119K

$5.46M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.73

-0.14

-7.44%

6.502K

$11.56K

IHGInterContinental Hotels Group Plc

$134.30

-1.10

-0.81%

101.352K

$13.60M

IHSIHS Holding Limited

$8.30

+0.06

+0.73%

3.476M

$28.64M

IIINInsteel Industries, Inc.

$33.86

+0.54

+1.62%

53.911K

$1.82M

IIPRInnovative Industrial Properties, Inc. Common stock

$52.35

-0.20

-0.38%

204.967K

$10.80M

IMAXImax Corp

$38.19

-0.02

-0.05%

472.927K

$18.01M

INFQInfleqtion, Inc.

$11.29

+1.04

+10.18%

3.953M

$43.89M

INFYInfosys Limited American Depositary Shares

$13.20

+0.03

+0.26%

10.409M

$137.35M

INGING Groep N.V. American Depositary Shares

$25.51

+0.36

+1.43%

2.636M

$67.96M

INGMIngram Micro Holding Corporation

$22.79

+0.36

+1.60%

1.412M

$32.16M

INGRIngredion Incorporated

$110.79

+0.73

+0.66%

463.218K

$50.97M

INNSummit Hotel Properties, Inc.

$4.28

-0.04

-0.81%

650.408K

$2.80M

INRInfinity Natural Resources, Inc.

$17.79

+0.45

+2.60%

151K

$2.67M

INSPInspire Medical Systems, Inc.

$51.41

-0.66

-1.27%

612.19K

$31.59M

INSWInternational Seaways, Inc. Common Stock

$70.27

-2.88

-3.94%

321.057K

$22.59M

INVHInvitation Homes Inc. Common Stock

$24.95

-0.06

-0.24%

5.903M

$147.09M

INVXInnovex International, Inc.

$24.40

-0.33

-1.33%

282.057K

$6.90M

IONQIonQ, Inc.

$31.96

-0.74

-2.26%

14.298M

$470.77M

IOTSamsara Inc.

$31.88

-0.21

-0.65%

3.846M

$122.76M

IPInternational Paper Co.

$36.47

+0.20

+0.55%

4.906M

$177.85M

IPIIntrepid Potash, Inc

$44.77

+2.95

+7.04%

548.274K

$23.83M

IQVIQVIA Holdings Inc.

$165.64

-0.45

-0.27%

1.174M

$195.30M

IRIngersoll Rand Inc. Common Stock

$83.65

+0.50

+0.60%

1.497M

$125.32M

IRMIron Mountain Inc.

$100.53

-0.18

-0.18%

986.895K

$99.59M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.58

+0.56

+3.73%

248.367K

$3.84M

IRTIndependence Realty Trust Inc.

$15.01

-0.09

-0.60%

1.613M

$24.38M

ITGartner, Inc.

$150.23

-1.15

-0.76%

1.241M

$184.82M

ITGRInteger Holdings Corporation

$86.76

+0.57

+0.66%

285.57K

$24.74M

ITTITT Inc.

$193.71

-0.38

-0.20%

543.322K

$105.12M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.22

+0.17

+2.11%

30.028M

$247.59M

ITWIllinois Tool Works Inc.

$266.45

+1.41

+0.53%

985.221K

$262.71M

IVRInvesco Mortgage Capital Inc.

$8.10

+0.31

+3.97%

1.621M

$12.98M

IVTInvenTrust Properties Corp.

$30.52

-0.24

-0.78%

274.497K

$8.40M

IVZInvesco LTD

$24.36

+0.38

+1.58%

2.816M

$68.56M

IXORIX Corporation

$30.43

+0.63

+2.11%

259.424K

$7.87M

JJacobs Solutions Inc.

$130.00

+1.13

+0.88%

590.556K

$76.73M

JACSJackson Acquisition Company II

$10.53

-0.06

-0.57%

300

$3.18K

JANJanOne Inc. Common Stock (NV)

$23.73

-0.27

-1.13%

1.292M

$30.78M

JBGSJBG SMITH Properties Common Shares

$15.25

-0.47

-2.99%

559.145K

$8.65M

JBIJanus International Group, Inc.

$5.34

+0.01

+0.19%

1.233M

$6.54M

JBLJabil Inc.

$283.24

+5.86

+2.11%

917.689K

$258.15M

JBSJBS N.V.

$15.75

+0.41

+2.67%

3.158M

$49.24M

JBTMJBT Marel Corporation

$131.53

+4.86

+3.84%

398.578K

$52.25M

JCIJohnson Controls International plc

$137.70

+1.27

+0.93%

1.856M

$255.40M

JEFJefferies Financial Group Inc.

$39.50

-1.95

-4.70%

3.978M

$159.63M

JELDJELD-WEN Holding, Inc.

$1.26

+0.04

+3.28%

1.117M

$1.36M

JHGJanus Henderson Group plc Ordinary Shares

$51.42

-0.68

-1.31%

10.959M

$563.08M

JHXJAMES HARDIE INDUSTRIES plc.

$19.40

+0.04

+0.21%

5.131M

$99.34M

JILLJ.Jill, Inc. Common Stock

$15.29

-0.20

-1.26%

9.801K

$149.21K

JKSJINKOSOLAR HOLDINGS CO

$26.23

+0.42

+1.63%

401.828K

$10.61M

JLLJones Lang LaSalle, Inc.

$299.18

+2.93

+0.99%

328.217K

$98.10M

JMIAJumia Technologies AG

$7.08

+0.18

+2.62%

797.019K

$5.67M

JNJJohnson & Johnson

$239.92

+4.79

+2.04%

5.161M

$1.24B

JOBYJoby Aviation, Inc.

$8.99

-0.00

-0.04%

15.427M

$140.46M

JOESt. Joe Company

$61.61

-0.11

-0.18%

131.904K

$8.15M

JPMJPMorgan Chase & Co.

$294.99

+2.59

+0.89%

10.895M

$3.22B

JXNJackson Financial Inc.

$107.75

+1.25

+1.17%

385.051K

$41.31M

KAIKadant Inc.

$315.48

-8.34

-2.58%

105.527K

$33.47M

KBKB Financial Group Inc

$100.66

-1.29

-1.27%

297.844K

$30.44M

KBDCKayne Anderson BDC, Inc.

$13.96

+0.01

+0.07%

179.108K

$2.51M

KBHKB Home

$52.00

-0.94

-1.78%

2.774M

$141.60M

KBRKBR, Inc.

$37.72

+0.26

+0.69%

919.009K

$34.30M

KDKyndryl Holdings, Inc.

$12.60

+0.24

+1.94%

2.376M

$29.94M

KENKENON HOLDINGS LTD.

$81.63

+1.35

+1.68%

9.683K

$784.62K

KEPKorea Electric Power Corp

$15.68

-0.21

-1.32%

459.581K

$7.25M

KEXKirby Corporation

$134.09

-2.26

-1.66%

665.731K

$90.58M

KEYKeyCorp

$20.00

+0.18

+0.91%

9.178M

$183.17M

KEYSKeysight Technologies, Inc.

$291.90

-6.68

-2.24%

1.652M

$489.29M

KFRCkforce Inc

$27.94

-0.07

-0.25%

147.11K

$4.07M

KFSKingsway Financial Services, Inc.

$10.15

-0.01

-0.10%

58.405K

$589.78K

KFYKorn Ferry

$63.01

+0.32

+0.51%

354.23K

$22.21M

KGCKinross Gold Corporation

$29.02

+1.10

+3.93%

8.952M

$260.91M

KGSKodiak Gas Services, Inc.

$59.13

+0.01

+0.02%

673.063K

$39.87M

KIMKimco Realty Corp.

$22.40

-0.16

-0.71%

3.73M

$83.89M

KKRKKR & Co. Inc.

$89.00

-1.91

-2.10%

4.931M

$444.41M

KLARKlarna Group plc

$13.00

-0.59

-4.34%

5.227M

$69.30M

KLCKinderCare Learning Companies, Inc.

$2.14

-0.02

-0.93%

843.543K

$1.80M

KMIKinder Morgan, Inc.

$33.99

+0.06

+0.18%

13.361M

$454.79M

KMPRKemper Corporation

$30.37

-0.52

-1.68%

537.902K

$16.41M

KMTKennametal Inc.

$35.65

-0.46

-1.27%

733.879K

$26.68M

KMXCarMax Inc.

$41.71

-0.39

-0.93%

5.484M

$228.25M

KNKNOWLES CORPORATION

$26.65

+0.35

+1.33%

236.775K

$6.29M

KNFKnife River Corporation

$87.90

+2.13

+2.48%

422.785K

$36.79M

KNOPKNOT OFFSHORE PARTNERS LP

$10.10

+0.11

+1.10%

187.024K

$1.86M

KNSLKinsale Capital Group, Inc.

$327.22

+0.72

+0.22%

304.798K

$99.66M

KNTKKinetik Holdings Inc.

$47.47

+0.70

+1.50%

792.098K

$37.20M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$56.34

+1.33

+2.42%

2.803M

$156.82M

KOCoca-Cola Company

$75.49

+0.82

+1.10%

10.702M

$803.06M

KODKEASTMAN KODAK COMPANY

$8.50

+0.13

+1.55%

907.318K

$7.74M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$97.45

+2.18

+2.29%

126.294K

$12.23M

KOPKoppers Holdings, Inc.

$37.86

+0.65

+1.75%

122.284K

$4.59M

KOREKORE Group Holdings, Inc.

$9.00

+0.02

+0.22%

85.895K

$772.34K

KOSKosmos Energy Ltd.

$2.69

-0.02

-0.74%

16.866M

$44.86M

KRThe Kroger Co.

$70.54

-1.34

-1.86%

5.005M

$353.61M

KRCKilroy Realty Corp.

$28.48

-0.15

-0.52%

1.96M

$55.97M

KREFKKR Real Estate Finance Trust Inc.

$6.42

+0.08

+1.26%

1.607M

$10.27M

KRGKite Realty Group Trust

$24.26

-0.21

-0.86%

846.812K

$20.63M

KRMNKarman Holdings Inc.

$100.18

-1.66

-1.63%

2.247M

$231.66M

KROKronos Worldwide, Inc.

$6.35

+0.17

+2.75%

441.278K

$2.80M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.53

-0.14

-0.97%

549.594K

$8.02M

KRSPRice Acquisition Corporation 3

$10.25

+0.00

+0.00%

5.047K

$51.75K

KSSKohls Corporation

$12.55

+0.21

+1.70%

3.085M

$38.85M

KTKT Corp.

$20.60

-0.85

-3.96%

716.699K

$15.65M

KTBKontoor Brands, Inc. Common Stock

$69.00

-2.17

-3.05%

512.656K

$36.00M

KVUEKenvue Inc.

$17.65

+0.10

+0.57%

16.257M

$285.35M

KVYOKlaviyo, Inc.

$18.15

+0.14

+0.78%

4.166M

$75.09M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.92

+0.00

+0.00%

627.813K

$6.86M

KWRQuaker Houghton

$126.28

+3.49

+2.84%

93.727K

$11.74M

LLoews Corporation

$106.40

-0.74

-0.69%

361.585K

$38.59M

LACLithium Americas Corp.

$4.05

+0.04

+1.09%

5.646M

$23.12M

LADLithia Motors, Inc.

$254.20

+2.25

+0.89%

212.783K

$53.72M

LADRLADDER CAPITAL CORP

$9.99

+0.09

+0.91%

516.558K

$5.16M

LANVLanvin Group Holdings Limited

$1.49

-0.16

-9.70%

3.956K

$6.05K

LARLithium Argentina AG

$7.24

+0.19

+2.71%

2.068M

$14.98M

LAWCS Disco, Inc.

$3.87

-0.16

-3.97%

111.085K

$428.87K

LAZLazard, Inc.

$40.90

+1.45

+3.68%

791.256K

$32.23M

LBLandBridge Company LLC

$72.50

+0.13

+0.18%

216.042K

$15.62M

LBRTLiberty Energy Inc.

$28.50

-1.20

-4.04%

10.02M

$282.28M

LCLendingClub Corporation

$14.59

-0.02

-0.14%

880.744K

$12.87M

LCIILCI Industries

$122.92

-0.07

-0.06%

126.089K

$15.41M

LDIloanDepot, Inc.

$1.40

-0.05

-3.39%

2.203M

$3.12M

LDOSLeidos Holdings, Inc.

$158.88

-0.11

-0.07%

498.718K

$79.15M

LEALear Corporation

$122.23

+1.55

+1.28%

418.644K

$51.17M

LEGLeggett & Platt, Inc.

$10.10

-0.04

-0.39%

670.311K

$6.79M

LENLennar Corporation Class A

$92.27

-0.11

-0.12%

2.1M

$192.45M

LEN.BLennar Corporation Class B

$88.33

-0.60

-0.67%

58.374K

$5.11M

LEUCentrus Energy Corp.

$193.30

-2.54

-1.30%

481.358K

$94.18M

LEVILevi Strauss & Co. Class A Common Stock

$18.82

+0.39

+2.12%

1.352M

$24.94M

LFTLument Finance Trust, Inc.

$1.24

+0.01

+0.86%

60.946K

$74.95K

LHLabcorp Holdings Inc.

$266.02

-0.10

-0.04%

356.923K

$95.38M

LHXL3Harris Technologies, Inc.

$352.52

+1.10

+0.31%

1.185M

$417.92M

LIILennox International Inc.

$481.68

+4.71

+0.99%

221.151K

$106.03M

LIONLionsgate Studios Corp. Common Shares

$9.59

-0.03

-0.31%

1.267M

$12.15M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.30

-0.07

-2.95%

28.062K

$66.00K

LLYEli Lilly & Co.

$916.30

+13.55

+1.50%

1.691M

$1.55B

LMNDLemonade, Inc.

$66.91

+1.44

+2.20%

1.421M

$95.24M

LMTLockheed Martin Corp.

$624.74

+14.57

+2.39%

961.119K

$597.97M

LNCLincoln National Corp.

$35.93

+0.81

+2.31%

1.984M

$71.11M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.98

-0.02

-0.50%

106.161K

$426.02K

LNGCheniere Energy Inc

$285.60

-8.98

-3.05%

3.516M

$1.00B

LNNLindsay Corporation

$120.54

-0.34

-0.28%

41.406K

$4.98M

LOARLoar Holdings Inc.

$59.51

+0.80

+1.36%

701.523K

$41.86M

LOBLive Oak Bancshares, Inc.

$32.81

+0.06

+0.18%

138.856K

$4.55M

LOCLLocal Bounti Corporation

$1.19

+0.07

+6.25%

35.887K

$40.18K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.83

-0.14

-1.28%

677.094K

$7.36M

LOWLowe's Companies Inc.

$236.18

+1.75

+0.75%

1.757M

$414.23M

LPGDORIAN LPG LTD

$33.76

-0.83

-2.40%

433.91K

$14.65M

LPLLG Display Co. Ltd.

$4.12

+0.00

+0.00%

2.502M

$10.25M

LPXLouisiana-Pacific Corp.

$74.41

+0.82

+1.11%

498.307K

$36.82M

LRNStride, Inc.

$86.00

-0.81

-0.93%

350.486K

$30.74M

LSPDLightspeed Commerce Inc.

$8.85

-0.09

-1.01%

850.416K

$7.50M

LTCLTC Properties, Inc.

$37.25

-0.10

-0.27%

266.156K

$9.96M

LTHLife Time Group Holdings, Inc.

$26.34

+0.53

+2.05%

2.047M

$53.53M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$50.05

+0.07

+0.14%

392.818K

$19.65M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.96

+0.12

+6.52%

2.004M

$3.84M

LUCKLucky Strike Entertainment Corporation

$8.14

-0.10

-1.21%

55.559K

$451.03K

LUMNLumen Technologies, Inc.

$6.99

+0.20

+2.95%

6.55M

$45.40M

LUVSouthwest Airlines Co.

$40.02

+0.19

+0.47%

5.616M

$227.21M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.44

+0.34

+4.20%

155.708K

$1.30M

LVSLas Vegas Sands Corp.

$54.17

-0.73

-1.33%

3.357M

$183.38M

LVWRLiveWire Group, Inc.

$1.44

+0.10

+7.46%

172.651K

$236.13K

LWLamb Weston Holdings, Inc.

$41.79

+0.30

+0.72%

1.695M

$70.27M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.69

+0.11

+0.87%

119.927K

$1.50M

LXPLXP Industrial Trust

$46.10

-0.60

-1.28%

733.998K

$34.14M

LXULSB INDUSTRIES INC

$15.90

+0.50

+3.25%

1.792M

$27.86M

LYBLyondellBasell Industries N.V. Class A

$76.79

+0.78

+1.03%

3.427M

$262.82M

LYGLloyds Banking Group PLC

$5.02

-0.15

-2.99%

23.138M

$118.97M

LYVLive Nation Entertainment Inc.

$154.92

+2.22

+1.45%

2.004M

$309.82M

LZBLa-Z-Boy Incorporated

$32.71

+0.19

+0.58%

178.383K

$5.80M

LZMLifezone Metals Limited

$3.50

+0.30

+9.38%

267.961K

$871.87K

MMacy's Inc.

$18.69

+0.31

+1.68%

5.924M

$110.37M

MAMastercard Incorporated

$500.99

+2.06

+0.41%

1.93M

$967.13M

MAAMid-America Apartment Communities, Inc.

$121.64

-0.17

-0.14%

458.909K

$56.00M

MACThe Macerich Company

$18.81

+0.26

+1.40%

1.598M

$30.01M

MAGNMagnera Corporation

$9.35

+0.31

+3.43%

376.446K

$3.52M

MAINMain Street Capital Corporation

$54.67

-0.37

-0.67%

573.801K

$31.56M

MANManpowerGroup

$28.23

+0.36

+1.29%

953.694K

$26.65M

MANEVeradermics, Incorporated

$65.15

+1.67

+2.63%

424.666K

$27.23M

MANUMANCHESTER UNITED PLC

$16.62

+0.05

+0.30%

251.113K

$4.16M

MASMasco Corporation

$61.52

+1.15

+1.90%

1.683M

$102.79M

MATVMativ Holdings, Inc.

$8.76

+0.14

+1.62%

339.544K

$2.96M

MATXMatsons, Inc.

$164.30

+1.16

+0.71%

116.979K

$19.13M

MAXMediaAlpha, Inc.

$9.44

-0.03

-0.32%

408.927K

$3.86M

MBCMasterBrand, Inc.

$8.69

+0.25

+2.96%

1.618M

$13.93M

MBIMBIA Inc.

$5.81

-0.13

-2.19%

193.257K

$1.12M

MCMOELIS & COMPANY

$55.30

+1.20

+2.22%

1.083M

$59.15M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$81.70

-1.20

-1.45%

55.327K

$4.55M

MCDMcDonald's Corporation

$311.70

+3.86

+1.25%

2.836M

$882.49M

MCKMcKesson Corporation

$879.75

-2.19

-0.25%

458.831K

$404.99M

MCOMoody's Corporation

$427.10

-1.36

-0.32%

857.614K

$367.37M

MCSThe Marcus Corporation

$16.96

+0.08

+0.47%

70.23K

$1.19M

MCYMercury General Corp.

$88.41

-0.19

-0.21%

82.059K

$7.26M

MDPediatrix Medical Group, Inc.

$21.19

+0.44

+2.12%

462.574K

$9.79M

MDAMDA Space Ltd.

$27.25

-2.55

-8.56%

1.281M

$35.15M

MDTMedtronic plc

$87.99

+1.41

+1.63%

8.034M

$703.10M

MDUMDU Resources Group, Inc.

$20.35

-0.09

-0.45%

931.364K

$19.19M

MDVModiv Industrial, Inc.

$14.44

+0.14

+1.00%

72.136K

$1.04M

MECMayville Engineering Company, Inc.

$18.32

+0.17

+0.94%

115.425K

$2.09M

MEDMedifast, Inc.

$9.61

+0.03

+0.31%

218.981K

$2.10M

MEGMontrose Environmental Group, Inc.

$22.79

+0.31

+1.38%

233.859K

$5.27M

MEIMethode Electronics

$6.15

+0.29

+4.95%

282.687K

$1.71M

METMetLife, Inc.

$70.39

+0.50

+0.72%

1.86M

$130.74M

MFAMFA Financial, Inc

$9.90

+0.11

+1.16%

1.104M

$10.86M

MFCManulife Financial Corp.

$34.56

+0.02

+0.06%

1.203M

$41.66M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.97

-0.01

-0.13%

5.047M

$40.33M

MGMistras Group Inc.

$15.10

+0.03

+0.20%

99.197K

$1.49M

MGAMagna International

$55.15

+0.37

+0.68%

1.439M

$80.90M

MGMMGM RESORTS INTERNATIONAL

$37.74

+0.63

+1.70%

3.432M

$127.89M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$31.35

+0.06

+0.19%

1.699M

$52.93M

MHMcGraw Hill, Inc.

$13.61

-0.06

-0.44%

245.268K

$3.34M

MHKMohawk Industries, Inc.

$101.95

-0.01

-0.01%

863.283K

$87.27M

MHOM/I Homes, Inc.

$123.10

+0.20

+0.16%

125.599K

$15.37M

MIAXMiami International Holdings, Inc.

$38.50

-0.96

-2.43%

1.472M

$57.51M

MICCThe Magnum Ice Cream Company N.V.

$14.65

+0.09

+0.62%

1.084M

$15.85M

MIRMirion Technologies, Inc.

$18.91

-0.34

-1.77%

3.502M

$65.55M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.59

+0.04

+0.53%

166.711K

$1.26M

MKCMcCormick & Company, Incorporated Non-VTG CS

$52.85

+0.74

+1.42%

3.38M

$176.47M

MKC.VMcCormick & Company, Incorporated Voting CS

$51.84

-1.10

-2.07%

1.663K

$86.70K

MKLMarkel Group Inc.

$1,892.82

-5.69

-0.30%

41.179K

$78.31M

MLIMueller Industries, Inc.

$112.00

+0.90

+0.81%

420.407K

$47.03M

MLMMartin Marietta Materials

$589.42

+13.24

+2.30%

393.529K

$230.03M

MLPMaui Land & Pineapple Co.

$15.53

-0.70

-4.28%

3.826K

$59.73K

MLRMiller Industries, Inc.

$45.19

-0.65

-1.42%

55.261K

$2.50M

MMIMARCUS & MILLICHAP

$26.21

+0.30

+1.16%

148.852K

$3.89M

MMM3M Company

$148.05

+1.38

+0.94%

1.699M

$251.62M

MMSMAXIMUS, Inc.

$67.81

+0.68

+1.01%

633.207K

$42.79M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.50

+0.05

+0.30%

232.88K

$3.88M

MNTNEverest Consolidator Acquisition Corporation

$8.61

-0.20

-2.27%

587.438K

$5.08M

MOAltria Group, Inc.

$63.86

-0.46

-0.72%

6.55M

$417.42M

MODModine Manufacturing Co

$234.06

+5.48

+2.40%

1.17M

$271.40M

MOG.AMoog Inc.

$305.95

+3.69

+1.22%

146.133K

$44.61M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.50

+0.20

+8.70%

11.037K

$26.55K

MOHMolina Healthcare, Inc.

$139.84

-1.90

-1.34%

772.978K

$107.64M

MOSThe Mosaic Company

$26.25

+1.02

+4.04%

9.424M

$239.66M

MOVMovado Group, Inc.

$24.28

+0.47

+1.97%

238.293K

$5.71M

MPMP Materials Corp.

$53.46

+0.17

+0.32%

3.539M

$190.17M

MPCMARATHON PETROLEUM CORPORATION

$241.40

-2.51

-1.03%

1.864M

$452.08M

MPLXMPLX LP

$58.92

-0.05

-0.08%

1.081M

$63.61M

MPTMedical Properties Trust, Inc.

$4.61

+0.02

+0.44%

5.184M

$24.03M

MPXMarine Products Corp.

$7.40

-0.12

-1.60%

23.053K

$172.06K

MRKMerck & Co., Inc.

$119.72

+3.35

+2.88%

7.409M

$881.19M

MRPMillrose Properties, Inc.

$29.41

+0.65

+2.26%

734.575K

$21.52M

MRSHMarsh

$172.00

-1.10

-0.64%

3.331M

$575.23M

MSMorgan Stanley

$165.81

-0.06

-0.04%

4.679M

$777.30M

MSAMine Safety Incorporated

$176.03

+1.05

+0.60%

169.443K

$29.69M

MSBMesabi Trust

$31.59

+0.18

+0.57%

3.718K

$117.03K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.50

+0.06

+2.46%

9.926K

$25.07K

MSCIMSCI, Inc.

$531.30

-6.35

-1.18%

340.543K

$180.98M

MSDLMorgan Stanley Direct Lending Fund

$14.60

-0.18

-1.20%

416.582K

$6.09M

MSGEMadison Square Garden Entertainment Corp.

$57.63

+0.28

+0.49%

163.947K

$9.43M

MSGSMadison Square Garden Sports Corp.

$316.89

+2.79

+0.89%

286.577K

$90.98M

MSIMotorola Solutions, Inc. New

$451.01

-3.74

-0.82%

964.545K

$432.52M

MSIFMSC Income Fund, Inc.

$13.11

-0.03

-0.23%

238.723K

$3.15M

MSMMSC Industrial Direct Co., Inc. Class A

$91.90

+1.38

+1.52%

396.179K

$36.14M

MTArcelorMittal

$52.80

+0.45

+0.86%

2.033M

$108.00M

MTBM&T Bank Corp.

$204.75

+0.97

+0.48%

659.371K

$135.13M

MTDMettler-Toledo International

$1,265.75

+1.29

+0.10%

96.052K

$121.62M

MTDRMATADOR RESOURCES COMPANY

$61.40

+0.31

+0.51%

887.64K

$53.81M

MTGMGIC Investment Corp.

$26.01

+0.13

+0.50%

1.15M

$29.78M

MTHMeritage Homes Corporation

$61.78

+0.83

+1.36%

526.244K

$32.14M

MTNVail Resorts, Inc.

$132.33

+2.32

+1.78%

517.45K

$67.98M

MTRMesa Royalty Trust

$5.13

-0.06

-1.16%

7.352K

$38.08K

MTRNMaterion Corporation

$148.09

+5.09

+3.56%

114.273K

$16.79M

MTUSMetallus Inc.

$16.65

+0.24

+1.46%

201.31K

$3.35M

MTWThe Manitowoc Company, Inc.

$12.11

+0.05

+0.41%

142.273K

$1.72M

MTXMinerals Technologies Inc

$70.18

+2.34

+3.45%

125.006K

$8.71M

MTZMasTec, Inc.

$323.55

+0.90

+0.28%

762.525K

$247.28M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.15

-0.03

-0.18%

2.995M

$50.98M

MURMurphy Oil Corp.

$39.97

+1.35

+3.50%

1.953M

$77.44M

MUSAMURPHY USA INC.

$477.36

+9.25

+1.98%

228.956K

$107.91M

MUXMcEwen Mining Inc.

$19.30

+0.36

+1.90%

609.25K

$11.91M

MVOMV Oil Trust

$2.17

-0.03

-1.36%

219.608K

$467.10K

MWAMueller Water Products, Inc.

$28.22

+0.03

+0.11%

961.456K

$27.02M

MXMagnachip Semiconductor Corp.

$2.90

+0.00

+0.00%

409.095K

$1.22M

MYEMyers Industries, Inc.

$21.85

+0.65

+3.07%

120.393K

$2.56M

NABLN-able, Inc.

$4.69

-0.08

-1.68%

1.102M

$5.19M

NATNordic American Tanker

$5.63

-0.16

-2.85%

4.375M

$24.50M

NATLNCR Atleos Corporation

$43.74

+0.26

+0.60%

570.382K

$24.80M

NBHCNATIONAL BANK HOLDINGS CORP.

$38.75

+0.31

+0.81%

281.039K

$10.90M

NBRNabors Industries Ltd.

$87.40

+1.41

+1.64%

217.872K

$19.07M

NCNACCO Industries, Inc.

$51.73

-0.85

-1.62%

3.837K

$201.04K

NCDLNuveen Churchill Direct Lending Corp

$13.25

-0.07

-0.53%

125.868K

$1.67M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$20.18

+0.52

+2.65%

13.387M

$271.44M

NENoble Corporation plc

$48.75

-1.03

-2.07%

1.158M

$57.63M

NEENextra Energy, Inc.

$91.10

-0.55

-0.60%

7.567M

$692.61M

NEMNewmont Corporation

$101.15

+2.13

+2.15%

8.313M

$850.29M

NETCloudflare, Inc.

$217.47

+4.32

+2.03%

3.037M

$666.85M

NEUNewMarket Corporation

$621.46

+0.79

+0.13%

127.633K

$79.69M

NEXANexa Resources S.A. Common Shares

$10.22

+0.60

+6.24%

421.855K

$4.24M

NFGNational Fuel Gas Co.

$93.86

-0.92

-0.97%

628.021K

$59.38M

NGGNational Grid PLC

$84.01

+0.82

+0.99%

1.087M

$91.52M

NGLNGL ENERGY PARTNERS LP

$12.95

-0.89

-6.43%

320.125K

$4.25M

NGSNatural Gas Services Group, Inc.

$39.82

+0.52

+1.32%

73.75K

$2.93M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$24.74

-0.14

-0.56%

82.452K

$2.04M

NGVTIngevity Corporation

$71.78

+2.28

+3.28%

168.106K

$12.02M

NHINational Health Investors

$82.76

-0.23

-0.28%

359.098K

$29.94M

NINiSource Inc.

$45.72

+0.04

+0.09%

1.632M

$74.77M

NICNicolet Bankshares,Inc.

$148.82

+0.51

+0.34%

108.243K

$16.04M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.78

+0.05

+0.87%

26.293M

$153.31M

NIQNIQ Global Intelligence plc

$10.69

+0.12

+1.14%

1.192M

$12.72M

NJRNew Jersey Resources Corp

$54.12

-0.09

-0.17%

260.452K

$14.14M

NKENike, Inc.

$52.93

-0.56

-1.05%

11.447M

$607.76M

NLNL Industries, Inc.

$5.81

-0.03

-0.51%

26.307K

$153.10K

NLOPNet Lease Office Properties

$14.75

+0.06

+0.41%

177.246K

$2.61M

NLYAnnaly Capital Management. Inc.

$21.46

+0.38

+1.80%

6.691M

$143.26M

NMAXNewsmax, Inc.

$6.00

-0.38

-5.96%

1.06M

$6.49M

NMGNouveau Monde Graphite Inc.

$2.23

+0.06

+2.76%

614.055K

$1.36M

NMMNavios Maritime Partners L.P.

$66.80

-1.72

-2.51%

102.99K

$6.89M

NMRNomura Holdings, Inc

$8.08

+0.08

+1.00%

2.439M

$19.50M

NNINelnet, Inc. Class A

$128.29

-1.31

-1.01%

125.796K

$16.23M

NNNNNN REIT, Inc.

$42.41

+0.05

+0.12%

1.152M

$48.61M

NOANorth American Construction Group Ltd.

$14.37

-0.43

-2.91%

131.899K

$1.89M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.11

-0.19

-1.68%

323.319K

$3.65M

NOCNorthrop Grumman Corp.

$692.50

+10.34

+1.52%

449.605K

$309.28M

NOGNorthern Oil and Gas, Inc.

$29.67

+0.55

+1.89%

1.336M

$39.26M

NOKNokia Corporation

$8.40

+0.15

+1.82%

53.922M

$454.57M

NOMDNomad Foods Limited

$9.94

+0.24

+2.49%

1.024M

$9.81M

NOTEFiscalNote Holdings, Inc.

$0.5101

-0.2100

-29.16%

5.74M

$3.72M

NOVNOV Inc.

$19.63

+0.12

+0.64%

2.677M

$52.58M

NOWSERVICENOW, INC.

$102.81

-1.84

-1.76%

13.671M

$1.41B

NPNeptune Insurance Holdings Inc.

$23.32

+1.11

+5.00%

268.691K

$6.19M

NPBNorthpointe Bancshares, Inc.

$17.00

+0.26

+1.55%

238.276K

$3.99M

NPKNational Presto Industries, Inc.

$136.75

+0.99

+0.73%

63.257K

$8.56M

NPKINPK International Inc.

$14.90

+0.02

+0.13%

571.56K

$8.54M

NPOEnpro Inc.

$257.06

-0.12

-0.05%

122.22K

$31.48M

NPWRNET Power Inc.

$1.78

+0.09

+5.33%

466.425K

$816.60K

NRDYNerdy Inc.

$0.8388

-0.0112

-1.32%

266.446K

$218.59K

NREFNexPoint Real Estate Finance, Inc.

$13.41

+0.19

+1.44%

30.4K

$404.16K

NRGNRG Energy, Inc.

$151.05

-0.08

-0.05%

1.55M

$236.15M

NRGVEnergy Vault Holdings, Inc.

$3.74

+0.05

+1.36%

4.352M

$15.98M

NRPNatural Resource Partners L.P.

$125.00

-0.97

-0.77%

10.145K

$1.28M

NRTNorth European Oil Royalty Trust

$9.30

-0.14

-1.48%

54.491K

$511.54K

NSANational Storage Affiliates Trust

$37.42

-0.01

-0.03%

1.057M

$39.47M

NSCNorfolk Southern Corp.

$282.61

-1.03

-0.36%

1.017M

$289.44M

NSPInsperity, Inc

$26.06

-0.48

-1.81%

649.787K

$16.72M

NTBThe Bank of N.T. Butterfield & Son Limited

$51.83

-0.19

-0.37%

144.53K

$7.48M

NTRNutrien Ltd. Common Shares

$76.75

-0.07

-0.09%

4.141M

$317.43M

NTSTNetSTREIT Corp.

$18.67

-0.34

-1.79%

656.631K

$12.39M

NTZNatuzzi, S.p.A

$3.10

+0.15

+5.08%

4.993K

$15.22K

NUNu Holdings Ltd.

$14.37

+0.18

+1.27%

56.839M

$814.87M

NUENucor Corporation

$165.17

+2.43

+1.49%

1.207M

$199.49M

NUSNuSkin Enterprises, Inc.

$7.29

+0.02

+0.28%

299.523K

$2.16M

NUVBNuvation Bio Inc.

$4.39

+0.09

+2.09%

2.303M

$10.14M

NVGSNAVIGATOR HOLDINGS LTD.

$19.57

+0.00

+0.00%

451.375K

$8.76M

NVONovo-Nordisk A/S

$36.50

-0.39

-1.06%

14.533M

$534.39M

NVRNVR, Inc.

$6,552.20

+52.27

+0.80%

11.713K

$76.10M

NVRIEnviri Corporation

$18.79

+0.39

+2.12%

1.009M

$18.94M

NVSNovartis AG

$150.75

+0.80

+0.53%

1.105M

$166.92M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.14

+0.11

+0.42%

1.705M

$44.43M

NVTnVent Electric plc Ordinary Shares

$126.75

+1.14

+0.91%

1.833M

$232.94M

NWAXNew America Acquisition I Corp.

$10.05

-0.00

-0.01%

13.107K

$131.72K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$14.56

+0.15

+1.04%

3.642M

$53.08M

NWNNorthwest Natural Holding Company

$52.47

+0.22

+0.42%

214.633K

$11.24M

NXQuanex Building Products Corporation

$17.96

+0.25

+1.41%

286.092K

$5.12M

NXDRNextdoor Holdings, Inc.

$1.42

+0.02

+1.43%

2.024M

$2.86M

NXENexGen Energy Ltd.

$11.75

+0.14

+1.20%

5.993M

$70.87M

NXRTNexPoint Residential Trust Inc

$25.14

+0.05

+0.20%

106.065K

$2.67M

NYCAmerican Strategic Investment Co.

$8.41

+0.06

+0.78%

765

$6.32K

NYTNew York Times Co.

$85.50

+1.34

+1.59%

1.478M

$125.47M

ORealty Income Corporation

$60.34

-0.12

-0.20%

4.792M

$288.76M

OBDCBlue Owl Capital Corporation

$11.25

+0.07

+0.63%

3.55M

$39.99M

OBKOrigin Bancorp, Inc.

$40.96

-0.40

-0.97%

72.785K

$2.98M

OCOwens Corning

$107.70

+0.79

+0.74%

1.306M

$140.44M

ODCOil-Dri Corporation of America

$63.58

+0.11

+0.17%

27.34K

$1.73M

ODVOsisko Development Corp.

$2.99

+0.02

+0.67%

2.426M

$7.40M

OECOrion S.A.

$5.91

+0.41

+7.45%

354.325K

$2.04M

OFGOFG BANCORP

$40.41

+0.51

+1.28%

191.333K

$7.69M

OFRMOnce Upon a Farm, PBC

$15.73

-0.31

-1.92%

642.356K

$10.40M

OGEOGE Energy Corp.

$47.36

+0.34

+0.72%

999.8K

$47.46M

OGNOrganon & Co.

$6.10

-0.01

-0.16%

3.125M

$19.07M

OGSONE GAS, INC.

$85.22

-0.35

-0.41%

186.192K

$15.92M

OHIOmega Healthcare Investors Inc.

$44.65

-0.08

-0.18%

1.258M

$56.44M

OIO-I Glass, Inc.

$10.82

+0.21

+1.98%

1.433M

$15.45M

OIIOceaneering International Inc.

$36.16

-1.04

-2.80%

627.23K

$22.84M

OISOIL STATES INTERNATIONAL, INC.

$11.99

+0.10

+0.84%

718.36K

$8.58M

OKEOneok, Inc.

$91.30

+0.36

+0.39%

4.064M

$373.82M

OKLOOklo Inc.

$55.26

+0.30

+0.55%

5.413M

$302.92M

OLNOlin Corp.

$28.01

+0.42

+1.52%

2.266M

$63.53M

OLPOne Liberty Properties, Inc.

$22.16

-0.22

-0.98%

54.629K

$1.21M

OMCOmnicom Group Inc.

$75.74

+0.35

+0.46%

3.1M

$234.33M

OMFOneMain Holdings, Inc.

$53.08

-0.18

-0.34%

886.232K

$47.08M

ONITOnity Group Inc.

$38.35

+0.50

+1.32%

45.618K

$1.75M

ONLOrion Office REIT Inc.

$2.09

+0.07

+3.44%

308.351K

$623.85K

ONONOn Holding AG

$35.29

-4.30

-10.86%

24.021M

$858.15M

ONTFON24, Inc.

$8.10

+0.00

+0.00%

853.777K

$6.91M

ONTOOnto Innovation Inc.

$221.04

+1.58

+0.72%

531.019K

$116.10M

OOMAOoma, Inc. Common Stock

$14.25

+0.09

+0.64%

186.577K

$2.64M

OPADOfferpad Solutions Inc.

$0.6819

+0.0148

+2.22%

465.74K

$315.12K

OPFIOppFi Inc.

$7.75

-0.21

-2.64%

207.428K

$1.64M

OPLNOPENLANE, Inc

$27.00

-0.06

-0.22%

934.137K

$25.23M

OPTUOptimum Communications, Inc.

$1.36

+0.11

+8.80%

1.447M

$1.91M

OPYOppenheimer Holdings, Inc.

$87.98

+0.81

+0.93%

22.557K

$1.99M

OROsisko Gold Royalties Ltd

$34.54

-0.11

-0.32%

644.529K

$22.60M

ORAOrmat Technologies, Inc.

$110.70

+0.86

+0.78%

567.584K

$62.56M

ORCOrchid Island Capital, Inc.

$7.17

+0.22

+3.17%

5.191M

$37.07M

ORCLOracle Corp

$145.68

-1.46

-0.99%

21.069M

$3.10B

ORIOld Republic International Corporation

$39.36

+0.16

+0.41%

1.088M

$42.93M

ORNOrion Group Holdings, Inc

$11.48

+0.06

+0.48%

163.809K

$1.84M

OSCROscar Health, Inc.

$12.13

+0.10

+0.85%

5.891M

$71.26M

OSGOverseas Shipholding Group Inc.

$4.67

-0.21

-4.30%

312.613K

$1.48M

OSKOshkosh Corp.

$147.89

+1.24

+0.85%

410.524K

$60.49M

OTFBlue Owl Technology Finance Corp.

$12.75

+0.35

+2.82%

2.276M

$28.88M

OTISOtis Worldwide Corporation

$78.70

+0.71

+0.91%

3.151M

$247.26M

OUTOUTFRONT Media Inc.

$27.09

-0.35

-1.28%

904.691K

$24.47M

OVVOvintiv Inc.

$60.79

+1.82

+3.08%

3.036M

$180.82M

OWLBlue Owl Capital Inc.

$9.10

+0.14

+1.56%

14.764M

$132.82M

OWLTOwlet, Inc.

$5.15

-0.09

-1.72%

285.209K

$1.46M

OXMOxford Industries, Inc.

$32.93

-1.24

-3.63%

297.109K

$9.84M

OXYOccidental Petroleum Corporation

$61.95

+0.70

+1.14%

12.924M

$794.45M

PAASPan American Silver Corp.

$51.03

+1.16

+2.32%

5.859M

$303.21M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$250.73

+10.57

+4.40%

86.091K

$21.41M

PACKRanpak Holdings Corp.

$3.75

+0.07

+1.90%

254.67K

$935.44K

PACSPACS Group, Inc.

$33.27

-0.44

-1.31%

537.202K

$17.75M

PAGPenske Automotive Group, Inc.

$148.11

+1.94

+1.33%

136.342K

$20.09M

PAGSPagSeguro Digital Ltd.

$10.19

+0.23

+2.31%

1.326M

$13.56M

PAMPAMPA ENERGIA S.A.

$85.65

+0.77

+0.91%

197.815K

$16.86M

PARPAR Technology Corp.

$13.52

-0.20

-1.46%

920.874K

$12.42M

PARRPar Pacific Holdings, Inc. Common Stock

$61.50

-0.20

-0.32%

1.331M

$82.26M

PATHUiPath, Inc.

$10.94

-0.13

-1.17%

17.716M

$194.35M

PAYPaymentus Holdings, Inc.

$25.39

+0.31

+1.24%

301.232K

$7.57M

PAYCPAYCOM SOFTWARE, INC.

$119.82

+0.86

+0.72%

792.454K

$95.19M

PBProsperity Bancshares Inc

$66.20

-0.21

-0.32%

557.658K

$36.93M

PBAPEMBINA PIPELINE CORPORATION

$44.90

-0.22

-0.49%

1.331M

$60.64M

PBFPBF ENERGY INC.

$49.35

-0.74

-1.48%

3.032M

$149.36M

PBHPrestige Consumer Healthcare Inc.

$61.13

-0.87

-1.40%

314.119K

$19.25M

PBIPitney Bowes Inc.

$10.92

+0.24

+2.25%

1.916M

$20.70M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.86

+0.11

+0.56%

22.092M

$438.36M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.14

+0.19

+1.06%

8.087M

$146.01M

PBTPermian Basin Royalty Trust

$22.02

-0.46

-2.05%

115.705K

$2.56M

PCGPG&E Corporation

$17.44

+0.08

+0.46%

13.554M

$237.39M

PCORProcore Technologies, Inc.

$55.94

-1.08

-1.89%

1.558M

$87.76M

PDPagerDuty, Inc.

$6.34

-0.15

-2.31%

2.059M

$13.11M

PDCCPearl Diver Credit Company Inc.

$10.32

+0.48

+4.88%

5.69K

$57.82K

PDMPiedmont Office Realty Trust, Inc.

$6.57

-0.04

-0.61%

757.671K

$4.98M

PDSPrecision Drilling Corporation

$101.90

+0.91

+0.90%

47.168K

$4.81M

PEBPebblebrook Hotel Trust

$12.76

+0.26

+2.08%

1.434M

$18.28M

PEGPublic Service Enterprise Group Incorporated

$80.44

+0.25

+0.31%

3.245M

$263.34M

PENPenumbra, Inc.

$336.27

+2.10

+0.63%

255.286K

$85.76M

PERFPerfect Corp.

$1.69

+0.03

+1.81%

58.265K

$98.20K

PEWGrabAGun Digital Holdings Inc.

$3.04

+0.02

+0.78%

190.799K

$577.19K

PFEPfizer Inc.

$27.38

+0.39

+1.44%

30.796M

$841.69M

PFGCPerformance Food Group Company

$85.66

+1.86

+2.22%

951.159K

$80.77M

PFLTPennantPark Floating Rate Capital Ltd.

$8.13

+0.08

+0.99%

568.472K

$4.64M

PFSProvident Financial Services, Inc.

$20.88

+0.04

+0.19%

591.926K

$12.36M

PFSIPennyMac Financial Services, Inc. Common Stock

$86.43

+2.13

+2.53%

496.289K

$42.37M

PGProcter & Gamble Company

$144.12

+0.96

+0.67%

6.064M

$869.43M

PGRProgressive Corporation

$203.00

-3.21

-1.56%

2.761M

$563.47M

PHParker-Hannifin Corporation

$921.56

-3.02

-0.33%

870.692K

$803.45M

PHGKONINKLIJKE PHILIPS N.V.

$27.46

+0.19

+0.68%

1.151M

$31.52M

PHIPLDT Inc.

$21.38

+0.31

+1.45%

54.628K

$1.16M

PHINPHINIA Inc.

$68.89

+1.55

+2.30%

277.582K

$19.05M

PHMPultegroup, Inc.

$117.95

-0.14

-0.12%

1.254M

$147.19M

PHRPhreesia, Inc.

$11.17

-0.11

-0.96%

780.289K

$8.75M

PIIPolaris Inc.

$56.81

+0.14

+0.25%

652.505K

$37.14M

PINEAlpine Income Property Trust, Inc

$18.31

-1.06

-5.47%

100.997K

$1.87M

PINSPinterest, Inc. Class A Common Stock

$18.62

+0.23

+1.25%

12.285M

$229.40M

PIPRPiper Sandler Companies

$74.50

+0.69

+0.93%

619.817K

$46.17M

PJTPJT Partners Inc.

$137.35

+4.29

+3.22%

258.389K

$35.01M

PKPark Hotels & Resorts Inc. Common Stock

$10.60

+0.19

+1.83%

2.408M

$25.51M

PKEPark Aerospace Corp. Common Stock

$29.04

+0.79

+2.80%

186.967K

$5.39M

PKGPackaging Corp of America

$213.36

-0.14

-0.07%

403.6K

$86.19M

PKSTPeakstone Realty Trust

$20.86

+0.01

+0.05%

300.018K

$6.26M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$58.50

+1.14

+1.99%

250.047K

$14.49M

PLPlanet Labs PBC

$35.31

+3.37

+10.55%

24.883M

$877.01M

PLDPROLOGIS, INC.

$132.00

+1.65

+1.27%

2.348M

$306.89M

PLNTPlanet Fitness, Inc.

$75.16

-0.05

-0.07%

843.028K

$63.20M

PLOWDOUGLAS DYNAMICS, INC.

$42.93

+0.25

+0.59%

121.93K

$5.26M

PMPhilip Morris International Inc.

$165.50

+1.63

+0.99%

1.93M

$318.61M

PMTPennyMac Mortgage Investment Trust

$11.42

+0.11

+0.97%

553.458K

$6.35M

PNCPNC Financial Services Group

$206.57

+0.22

+0.11%

1.363M

$281.09M

PNFPPinnacle Financial Partners In

$84.86

+0.76

+0.90%

719.653K

$60.90M

PNNTPennant Investment Corp

$4.60

-0.01

-0.22%

484.882K

$2.24M

PNRPentair plc

$87.61

+0.03

+0.03%

1.483M

$129.26M

PNWPinnacle West Capital Corporation

$97.61

-0.31

-0.32%

1.002M

$98.52M

PORPortland General Electric Company

$51.25

-0.24

-0.47%

632.928K

$32.57M

POSTPOST HOLDINGS, INC.

$97.21

+1.19

+1.24%

580.906K

$55.94M

PPGPPG Industries, Inc.

$106.69

+3.27

+3.16%

1.891M

$200.64M

PPLPPL Corporation

$37.16

+0.10

+0.27%

3.509M

$131.05M

PRPermian Resources Corporation

$21.01

+0.33

+1.60%

9.317M

$192.98M

PRAProAssurance Corporation

$24.75

+0.05

+0.20%

737.47K

$18.25M

PRGPROG Holdings, Inc.

$28.99

+0.27

+0.94%

435.494K

$12.68M

PRGOPERRIGO COMPANY PLC

$9.65

+0.01

+0.10%

1.928M

$18.61M

PRIPRIMERICA, INC.

$251.89

+0.98

+0.39%

145.876K

$36.94M

PRIMPrimoris Services Corporation

$149.40

+2.34

+1.59%

434.023K

$64.58M

PRKSUnited Parks & Resorts Inc.

$31.22

+0.23

+0.74%

631.829K

$19.52M

PRLBPROTO LABS, INC.

$59.82

+0.21

+0.35%

72.639K

$4.34M

PRMPerimeter Solutions, SA

$21.79

-0.32

-1.45%

1.008M

$22.22M

PRMBPrimo Brands Corporation

$18.42

-0.09

-0.49%

3.051M

$55.82M

PRSUPursuit Attractions and Hospitality, Inc.

$36.52

+1.23

+3.49%

119.614K

$4.33M

PRUPrudential Financial, Inc.

$95.26

+0.46

+0.49%

1.014M

$96.58M

PSAPublic Storage

$267.63

-0.31

-0.12%

709.064K

$189.50M

PSBDPalmer Square Capital BDC Inc.

$10.50

+0.00

+0.00%

31.944K

$338.53K

PSFEPaysafe Limited

$6.82

-0.18

-2.57%

165.259K

$1.15M

PSNParsons Corporation

$53.45

+3.02

+5.99%

1.187M

$62.80M

PSOPearson plc

$12.81

+0.07

+0.55%

1.091M

$13.91M

PSQHPSQ Holdings, Inc.

$0.6267

+0.0141

+2.30%

278.622K

$173.09K

PSTGPure Storage, Inc. Class A

$65.30

+0.15

+0.23%

1.886M

$124.41M

PSTLPostal Realty Trust, Inc

$18.21

-0.23

-1.25%

124.639K

$2.28M

PSXPHILLIPS 66

$182.00

-2.12

-1.15%

2.729M

$498.32M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$29.67

+0.02

+0.07%

636.032K

$18.84M

PUMPProPetro Holding Corp.

$14.55

-0.30

-2.02%

1.89M

$27.40M

PVHPVH Corp.

$67.08

+1.26

+1.91%

580.789K

$38.73M

PVLPermianville Royalty Trust

$1.84

+0.00

+0.21%

105.266K

$194.73K

PWRQuanta Services, Inc.

$573.63

-4.81

-0.83%

862.856K

$497.88M

PXEDPhoenix Education Partners, Inc.

$31.69

+1.00

+3.26%

31.859K

$991.47K

QQnity Electronics, Inc.

$120.99

+2.65

+2.24%

1.044M

$125.94M

QBTSD-Wave Quantum Inc.

$16.05

+0.11

+0.69%

16.11M

$261.38M

QGENQIAGEN N.V.

$40.63

+0.85

+2.14%

1.812M

$73.51M

QSRRestaurant Brands International Inc.

$72.92

-0.93

-1.26%

4.204M

$304.68M

QTWOQ2 Holdings Inc

$46.20

-0.48

-1.03%

442.092K

$20.53M

QUADQUAD/GRAPHICS, INC.

$6.58

-0.06

-0.90%

140.354K

$925.31K

QXOQXO, Inc. Common Stock

$20.40

+0.21

+1.04%

4.593M

$94.14M

RRyder System, Inc.

$203.64

-1.19

-0.58%

227.627K

$46.42M

RACEFerrari N.V.

$321.18

-0.84

-0.26%

504.92K

$162.17M

RALRalliant Corporation

$42.78

+0.20

+0.47%

720.155K

$30.74M

RAMPLiveRamp Holdings, Inc. Common Stock

$25.52

-0.31

-1.20%

443.513K

$11.39M

RBARB Global, Inc.

$96.90

+0.46

+0.48%

847.438K

$82.12M

RBCRBC Bearings Incorporated

$561.66

+9.43

+1.71%

137.766K

$77.22M

RBLXRoblox Corporation

$56.55

+1.40

+2.55%

5.03M

$283.62M

RBRKRubrik, Inc.

$47.10

-0.97

-2.02%

3.482M

$165.71M

RCReady Capital Corporation

$1.61

+0.07

+4.55%

1.712M

$2.69M

RCIRogers Communications, Inc.

$39.07

-0.01

-0.03%

853.964K

$33.43M

RCLRoyal Caribbean Group

$277.31

+3.92

+1.43%

1.39M

$389.50M

RCUSArcus Biosciences, Inc.

$21.46

+1.21

+5.98%

686.101K

$14.69M

RDDTReddit, Inc.

$139.40

+3.40

+2.50%

3.016M

$423.36M

RDNRadian Group Inc.

$32.97

+0.11

+0.33%

818.862K

$26.90M

RDWRedwire Corporation

$9.18

+0.13

+1.41%

35.891M

$340.39M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.88

-0.22

-1.56%

1.647M

$22.84M

RELXRELX PLC

$32.37

-0.09

-0.28%

4.01M

$129.53M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.22

+0.14

+2.74%

497.185K

$2.57M

RESRPC, Inc.

$7.06

-0.07

-0.98%

1.561M

$10.94M

REXREX American Resources Corp.

$41.38

+0.62

+1.52%

134.098K

$5.50M

REXRREXFORD INDUSTRIAL REALTY, INC.

$33.45

-0.55

-1.62%

1.862M

$62.67M

REZIResideo Technologies, Inc. Common Stock

$35.63

+0.42

+1.19%

398.303K

$14.15M

RFRegions Financial Corp.

$25.79

+0.15

+0.59%

13.289M

$341.95M

RFLRafael Holdings, Inc. Class B Common Stock

$1.27

+0.03

+2.42%

119.83K

$156.44K

RGAReinsurance Group of America, Incorporated

$204.52

+1.12

+0.55%

117.749K

$24.04M

RGRSturm, Ruger & Company, Inc.

$44.38

+3.64

+8.94%

398.589K

$17.13M

RHRH

$136.85

+7.85

+6.09%

891.976K

$120.49M

RHIRobert Half Inc.

$24.52

-0.03

-0.12%

2.187M

$53.33M

RHLDResolute Holdings Management Common Stock

$164.42

+3.32

+2.06%

262.554K

$41.96M

RHPRyman Hospitality Properties, Inc

$91.83

+1.76

+1.95%

312.548K

$28.58M

RIGTransocean LTD.

$6.84

+0.21

+3.17%

33.682M

$228.05M

RIORio Tinto plc

$87.30

+0.53

+0.61%

2.066M

$181.09M

RITMRithm Capital Corp.

$9.25

+0.11

+1.20%

10.25M

$94.78M

RJFRaymond James Financial, Inc.

$145.85

+0.48

+0.33%

672.132K

$97.90M

RKTRocket Companies, Inc.

$14.29

+0.12

+0.85%

19.447M

$276.89M

RLRalph Lauren Corporation

$345.93

+2.43

+0.71%

374.699K

$129.57M

RLIRLI Corp.

$56.97

-1.01

-1.74%

315.805K

$18.08M

RLJRLJ Lodging Trust

$7.67

+0.05

+0.66%

883.335K

$6.78M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.24

+0.07

+3.28%

2.232M

$4.99M

RMREGIONAL MANAGEMENT CORP

$32.28

-0.74

-2.24%

54.745K

$1.77M

RMAXRE/MAX HOLDINGS, INC.

$6.05

-0.33

-5.17%

181.15K

$1.10M

RMDResMed Inc.

$226.49

-1.70

-0.74%

1.421M

$320.47M

RNGRINGCENTRAL, INC.

$35.10

-1.61

-4.39%

1.527M

$54.32M

RNGRRanger Energy Services, Inc.

$17.39

-0.03

-0.17%

167.246K

$2.90M

RNRRenaissanceRe Holdings Ltd.

$293.24

-0.93

-0.32%

143.917K

$42.32M

RNSTRenasant Corporation

$36.02

+0.16

+0.45%

290.48K

$10.45M

ROGRogers Corporation

$109.71

+3.84

+3.63%

172.148K

$18.61M

ROKRockwell Automation, Inc.

$360.00

-1.22

-0.34%

575.615K

$208.24M

ROLRollins, Inc.

$53.48

+0.19

+0.36%

1.782M

$95.03M

RPCRidgepost Capital, Inc.

$7.26

+0.21

+2.98%

1.021M

$7.22M

RPMRPM International, Inc.

$98.84

+2.55

+2.65%

733.411K

$71.87M

RPTRithm Property Trust Inc.

$13.33

-0.20

-1.48%

13.037K

$174.85K

RRCRange Resources Corp

$46.55

+0.61

+1.33%

2.934M

$135.82M

RRXRegal Rexnord Corporation

$196.25

+6.76

+3.57%

863.686K

$167.53M

RSReliance, Inc.

$298.99

-1.23

-0.41%

217.028K

$65.21M

RSGRepublic Services Inc.

$215.55

+0.28

+0.13%

1.077M

$230.71M

RSIRush Street Interactive, Inc.

$22.35

+0.19

+0.86%

1.308M

$28.82M

RSKDRiskified Ltd.

$4.02

-0.07

-1.71%

608.918K

$2.45M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.40

+0.20

+0.63%

758.175K

$23.79M

RTXRTX Corporation

$195.66

+1.66

+0.85%

3.342M

$653.25M

RVIRobinhood Ventures Fund I

$29.80

+4.90

+19.68%

2.371M

$69.71M

RVLVRevolve Group, Inc.

$22.72

+0.74

+3.37%

448.572K

$10.08M

RVTYRevvity, Inc.

$87.84

+0.38

+0.43%

742.601K

$65.53M

RWTRedwood Trust, Inc.

$5.48

+0.19

+3.59%

1.037M

$5.63M

RXORXO, Inc.

$14.38

+0.46

+3.30%

1.34M

$18.94M

RYRoyal Bank of Canada

$162.54

-0.50

-0.31%

698.557K

$113.57M

RYAMRayonier Advanced Materials Inc.

$11.43

+0.47

+4.29%

613.926K

$6.87M

RYANRyan Specialty Holdings, Inc.

$33.50

-0.02

-0.06%

1.235M

$41.12M

RYNRayonier Inc.

$20.13

-0.12

-0.59%

2.152M

$43.66M

RYZRyerson Holding Corporation

$21.37

+0.14

+0.66%

248.934K

$5.32M

SSentinelOne, Inc.

$13.43

+0.37

+2.83%

7.164M

$96.24M

SASeabridge Gold, Inc.

$26.62

+0.68

+2.62%

869.906K

$23.30M

SAFESafehold Inc.

$14.00

+0.07

+0.50%

203.24K

$2.85M

SAHSonic Automotive, Inc.

$65.31

+1.02

+1.59%

273.544K

$17.74M

SAMBoston Beer Company

$224.27

+7.69

+3.55%

151.311K

$33.60M

SANBanco Santander S.A.

$11.16

+0.27

+2.48%

8.41M

$93.98M

SAPSAP SE

$168.79

-2.21

-1.29%

2.372M

$403.63M

SARSARATOGA INVESTMENT CORP. NEW

$22.16

+0.33

+1.51%

48.686K

$1.08M

SAROStandardAero, Inc.

$26.64

+0.53

+2.03%

1.692M

$45.09M

SBSafe Bulkers, Inc.

$6.28

-0.04

-0.63%

528.228K

$3.32M

SBDSSolo Brands, Inc.

$3.58

+0.40

+12.42%

120.035K

$411.36K

SBHSally Beauty Holdings, Inc.

$13.84

+0.03

+0.22%

614.377K

$8.53M

SBRSabine Royalty Trust

$74.09

+0.45

+0.61%

25.572K

$1.89M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$29.87

+0.77

+2.65%

1.531M

$45.67M

SBSISouthside Bancshares Inc

$30.78

+0.01

+0.03%

45.301K

$1.40M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.68

+0.21

+1.82%

6.058M

$71.83M

SBXDSilverBox Corp IV

$10.71

+0.00

+0.00%

7.282K

$77.99K

SBXESilverBox Corp V

$9.92

-0.03

-0.30%

2.219K

$22.07K

SCCOSouthern Copper Corporation

$166.50

+6.62

+4.14%

1.458M

$241.11M

SCHWThe Charles Schwab Corporation

$94.18

-1.50

-1.56%

4.164M

$397.16M

SCIService Corporation International

$78.79

+1.31

+1.69%

842.765K

$66.04M

SCLStepan Co.

$50.27

+1.96

+4.06%

90.109K

$4.49M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.25

+0.03

+0.33%

105.502K

$975.81K

SDSandRidge Energy, Inc.

$16.86

+0.07

+0.42%

264.361K

$4.42M

SDHCSmith Douglas Homes Corp.

$12.30

-0.09

-0.73%

162.616K

$2.02M

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.88

+0.00

+0.00%

46.059K

$733.24K

SDRLSeadrill Limited

$44.97

-0.12

-0.27%

602.052K

$27.02M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$82.45

+4.14

+5.29%

2.746M

$224.70M

SEESealed Air Corp.

$41.99

+0.04

+0.10%

2.727M

$114.53M

SEGSeaport Entertainment Group Inc.

$20.88

+0.00

+0.00%

20.398K

$424.50K

SEISolaris Energy Infrastructure, Inc.

$61.15

+0.15

+0.25%

1.236M

$76.42M

SEMSELECT MEDICAL HOLDINGS CORP

$16.29

+0.02

+0.12%

1.318M

$21.46M

SEMRSEMrush Holdings, Inc.

$11.93

+0.00

+0.00%

587.288K

$7.01M

SESSES AI Corporation

$1.06

+0.00

+0.03%

2.657M

$2.89M

SFStifel Financial Corp.

$72.53

+0.43

+0.60%

622.962K

$45.20M

SFBSServisFirst Bancshares Inc.

$73.86

-0.66

-0.89%

156.858K

$11.63M

SFLSFL Corporation Ltd.

$10.60

-0.20

-1.85%

1.033M

$10.93M

SGSweetgreen, Inc.

$5.27

+0.05

+0.96%

2.957M

$15.29M

SGHCSuper Group (SGHC) Limited

$10.41

-0.57

-5.18%

1.683M

$17.96M

SGISomnigroup International Inc.

$74.71

-0.73

-0.97%

2.86M

$212.43M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.63

+0.14

+1.12%

6.525K

$81.50K

SHAKShake Shack Inc.

$89.50

-0.54

-0.60%

977.996K

$86.93M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$91.75

+0.48

+0.53%

4.981M

$457.49M

SHGShinhan Financial Group Co Ltd

$61.63

-0.42

-0.68%

270.311K

$16.72M

SHOSunstone Hotel Investors, Inc.

$9.26

+0.17

+1.87%

887.256K

$8.17M

SHWThe Sherwin-Williams Company

$321.81

+8.11

+2.59%

1.324M

$422.14M

SIShoulder Innovations, Inc.

$14.40

-0.47

-3.16%

69.885K

$1.03M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.26

+0.02

+1.61%

10.183M

$13.04M

SIGSignet Jewelers Limited

$89.86

+1.19

+1.34%

433.723K

$38.71M

SIISprott Inc.

$139.37

-1.91

-1.35%

160.343K

$22.45M

SILASila Realty Trust, Inc.

$23.35

-0.63

-2.62%

385.042K

$9.12M

SITCSITE Centers Corp. Common Shares

$5.36

-0.05

-0.92%

620.349K

$3.34M

SITESiteOne Landscape Supply, Inc.

$136.24

-3.78

-2.70%

647.991K

$88.19M

SJMThe J.M. Smucker Company

$95.50

-1.36

-1.40%

1.521M

$144.95M

SJTSan Juan Basin Royalty Trust UBI

$5.12

+0.06

+1.19%

55.865K

$286.53K

SKESkeena Resources Limited

$27.32

-0.52

-1.85%

1.126M

$30.91M

SKILSkillsoft Corp.

$4.10

+0.11

+2.76%

158.889K

$650.79K

SKLZSkillz Inc.

$2.53

-0.07

-2.72%

59.829K

$150.55K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$30.30

-0.99

-3.16%

1.509M

$45.99M

SKTTanger Inc.

$33.95

-0.10

-0.29%

452.529K

$15.41M

SKYSkyline Champion Corporation Common Stock

$75.62

+0.89

+1.19%

378.376K

$28.50M

SKYHSky Harbour Group Corporation

$9.87

-0.27

-2.66%

152.052K

$1.53M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8051

-0.0075

-0.92%

128.557K

$102.76K

SLBSchlumberger Limited

$52.00

+1.49

+2.95%

22.262M

$1.15B

SLFSun Life Financial Inc.

$62.77

-0.24

-0.38%

619.857K

$39.03M

SLGSL Green Realty Corp.

$37.18

-0.75

-1.98%

1.226M

$45.77M

SLGNSilgan Holdings Inc

$39.42

+0.46

+1.18%

487.085K

$19.08M

SLQTSelectQuote, Inc.

$0.6501

+0.0329

+5.33%

552.51K

$345.85K

SLVMSylvamo Corporation

$40.60

+1.42

+3.62%

372.605K

$15.00M

SMSM Energy Company

$31.70

+1.35

+4.45%

4.8M

$148.97M

SMASmartStop Self Storage REIT, Inc.

$30.58

-0.12

-0.39%

413.696K

$12.64M

SMBKSmartFinancial, Inc.

$38.35

-0.68

-1.74%

31.761K

$1.23M

SMCSummit Midstream Corporation

$32.13

+0.33

+1.04%

282.674K

$9.06M

SMFGSumitomo Mitsui Financial Group, Inc

$19.91

+0.32

+1.63%

2.34M

$46.79M

SMGThe Scotts Miracle-Gro Company

$67.67

+0.83

+1.24%

364.164K

$24.54M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.41

-0.07

-0.94%

72.396K

$539.38K

SMPStandard Motor Products

$36.66

+0.56

+1.55%

51.24K

$1.87M

SMRNuScale Power Corporation

$11.63

+0.22

+1.93%

12.372M

$145.10M

SMRTSmartRent, Inc.

$1.58

+0.03

+1.61%

572.525K

$909.37K

SMWBSimilarweb Ltd.

$2.64

-0.10

-3.65%

298.194K

$805.66K

SNSharkNinja, Inc.

$105.55

-2.90

-2.67%

1.053M

$113.53M

SNASnap-on Incorporated

$367.62

+4.54

+1.25%

257.733K

$94.38M

SNAPSnap Inc.

$4.47

+0.10

+2.29%

33.634M

$150.95M

SNDASonida Senior Living, Inc.

$31.22

-0.32

-1.01%

576.523K

$18.06M

SNDRSchneider National, Inc.

$25.85

+0.58

+2.30%

634.645K

$16.33M

SNNSmith & Nephew plc

$32.44

+0.03

+0.09%

397.515K

$12.88M

SNOWSnowflake Inc.

$160.00

-1.34

-0.83%

4.058M

$650.80M

SNXTD SYNNEX Corporation

$163.77

+0.15

+0.09%

395.121K

$64.49M

SOThe Southern Company

$94.62

+0.64

+0.68%

3.655M

$345.29M

SOBOSouth Bow Corporation

$34.13

+0.28

+0.83%

630.001K

$21.49M

SOCSable Offshore Corp.

$18.05

+1.24

+7.38%

4.812M

$82.95M

SOLVSolventum Corporation

$64.64

+0.61

+0.95%

827.68K

$53.39M

SONSonoco Products Company

$53.17

+0.64

+1.22%

774.315K

$41.23M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.62

+0.05

+0.24%

3.868M

$79.73M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.06

-0.05

-4.57%

108.453K

$116.63K

SOULSoulpower Acquisition Corporation

$10.25

+0.00

+0.00%

28.377K

$290.81K

SPBSpectrum Brands Holdings, Inc.

$75.36

+1.14

+1.54%

239.644K

$17.94M

SPCEVirgin Galactic Holdings, Inc.

$2.54

+0.14

+5.89%

3.771M

$9.58M

SPGSimon Property Group, Inc.

$181.57

+3.30

+1.85%

1.207M

$219.56M

SPGIS&P Global Inc.

$408.48

-2.72

-0.66%

2.185M

$894.22M

SPHSuburban Propane Partners L P

$20.26

-0.24

-1.17%

46.482K

$946.89K

SPHRSphere Entertainment Co.

$116.13

+1.31

+1.14%

570.529K

$66.08M

SPIRSpire Global, Inc.

$13.71

+0.89

+6.94%

1.508M

$21.26M

SPMCSound Point Meridian Capital, Inc.

$8.64

-0.24

-2.70%

36.999K

$319.14K

SPNTSiriusPoint Ltd.

$21.51

+0.35

+1.65%

347.785K

$7.46M

SPOTSpotify Technology S.A.

$473.10

-11.75

-2.42%

1.402M

$669.76M

SPRUSpruce Power Holding Corporation

$4.00

-0.28

-6.54%

36.513K

$151.00K

SPXCSPX Technologies, Inc.

$201.27

+0.60

+0.30%

434.531K

$88.00M

SQMSociedad Quimica y Minera de Chile SA

$79.23

+2.29

+2.98%

1.212M

$95.69M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.01

+0.06

+2.20%

27.966K

$85.34K

SRSpire Inc.

$90.24

-0.14

-0.15%

183.075K

$16.52M

SRESempra

$95.32

+0.32

+0.34%

2.488M

$237.51M

SRFMSurf Air Mobility Inc.

$1.31

+0.06

+4.47%

1.394M

$1.79M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.72

-0.02

-0.72%

241.609K

$662.48K

SRIStoneridge, Inc

$5.38

-0.11

-1.92%

128.59K

$690.73K

SRLScully Royalty Ltd. Common Shares

$7.68

-0.03

-0.39%

12.958K

$99.93K

SSBSouthState Corporation

$91.80

+0.73

+0.80%

899.786K

$81.93M

SSDSimpson Manufacturing Co., Inc.

$174.83

+1.98

+1.15%

129.624K

$22.45M

SSLSasol Limited

$12.78

+0.05

+0.39%

1.911M

$24.38M

SSTSystem1, Inc.

$1.54

+0.04

+2.67%

41.967K

$64.64K

SSTKSHUTTERSTOCK, INC.

$16.49

+0.03

+0.18%

108.424K

$1.78M

STSensata Technologies Holding plc

$36.40

+0.08

+0.22%

1.2M

$43.76M

STAGSTAG INDUSTRIAL, INC.

$35.98

-0.32

-0.88%

1.647M

$59.33M

STCStewart Information Services Corporation

$58.62

+0.16

+0.27%

95.555K

$5.61M

STESTERIS plc

$223.38

+1.65

+0.74%

505.96K

$112.91M

STELStellar Bancorp, Inc.

$36.22

-0.03

-0.08%

148.013K

$5.36M

STEMStem, Inc.

$10.31

+0.31

+3.10%

132.711K

$1.40M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.86

-0.21

-5.16%

10.906K

$41.85K

STLAStellantis N.V.

$6.89

+0.14

+2.11%

22.511M

$155.24M

STMSTMicroelectronics N.V.

$33.30

+1.35

+4.23%

6.761M

$225.14M

STNStantec, Inc.

$88.53

-0.02

-0.02%

340.199K

$29.88M

STNGScorpio Tankers Inc.

$73.50

-1.62

-2.16%

878.848K

$63.77M

STTState Street Corporation

$126.92

+0.64

+0.51%

1.031M

$131.07M

STUBStubHub Holdings, Inc.

$6.83

+0.10

+1.43%

5.474M

$37.64M

STVNStevanato Group S.p.A.

$14.19

-0.41

-2.81%

281.834K

$4.06M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.50

+0.13

+0.75%

2.132M

$37.29M

STZConstellation Brands, Inc.

$151.56

-1.12

-0.73%

1.112M

$168.52M

SUSuncor Energy, Inc.

$64.75

+0.65

+1.01%

5.407M

$346.87M

SUISun Communities, Inc

$127.64

-1.12

-0.87%

295.822K

$37.97M

SUNSUNOCO L.P.

$65.55

+1.03

+1.59%

318.513K

$20.92M

SUNBSunbelt Rentals Holdings, Inc.

$68.36

-1.25

-1.80%

2.496M

$171.99M

SUNCSunocoCorp LLC

$62.25

+0.95

+1.55%

497.053K

$30.96M

SUPVGrupo Supervielle S.A.

$9.06

+0.28

+3.19%

1.559M

$14.27M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.82

-0.23

-2.29%

3.613M

$35.52M

SVVSavers Value Village, Inc.

$7.70

+0.08

+1.05%

1.191M

$9.22M

SWSmurfit Westrock plc

$40.72

+0.86

+2.16%

5.436M

$218.74M

SWKStanley Black & Decker, Inc.

$71.60

+0.02

+0.03%

769.317K

$55.18M

SWXSouthwest Gas Holdings, Inc.

$85.82

-0.53

-0.61%

304.932K

$26.29M

SXCSUNCOKE ENERGY INC

$6.69

+0.14

+2.14%

1.489M

$9.90M

SXIStandex International Corporation

$260.24

-2.32

-0.88%

127.075K

$33.24M

SXTSensient Technology Corporation

$86.79

+2.01

+2.37%

143.606K

$12.42M

SYFSYNCHRONY FINANCIAL

$66.74

-0.53

-0.79%

2.894M

$196.34M

SYKStryker Corporation

$326.92

-1.59

-0.48%

1.853M

$606.58M

SYYSysco Corporation

$81.89

-0.45

-0.55%

3.064M

$253.00M

TAT&T Inc.

$28.79

-0.08

-0.28%

28.994M

$838.95M

TACTransAlta Corporation

$12.76

+0.00

+0.00%

1.744M

$22.79M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.29

+0.26

+1.44%

2.633M

$48.20M

TALTAL Education Group

$11.30

+0.25

+2.26%

1.89M

$21.21M

TALOTalos Energy, Inc. Common Stock

$16.37

+0.72

+4.60%

2.777M

$44.24M

TAPMolson Coors Beverage Company Class B

$41.27

+0.11

+0.27%

1.612M

$66.64M

TAP.AMolson Coors Beverage Company Class A

$49.01

+0.00

+0.00%

153

$7.50K

TBBBBBB Foods Inc.

$34.21

-1.06

-3.01%

629.364K

$22.15M

TBITrueblue, Inc.

$3.57

-0.02

-0.56%

118.428K

$420.80K

TBNTamboran Resources Corporation

$31.95

-0.36

-1.11%

67.238K

$2.15M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.61

-0.39

-1.03%

24.998K

$937.99K

TCITranscontinental Realty Investors, Inc.

$34.45

-0.34

-0.98%

1.538K

$53.23K

TDToronto Dominion Bank

$94.30

+0.77

+0.82%

1.266M

$119.17M

TDAYUSA TODAY Co., Inc.

$6.77

+0.07

+1.04%

1.388M

$9.40M

TDCTERADATA CORPORATION

$26.05

-0.06

-0.23%

1.181M

$30.70M

TDGTransDigm Group Incorporated

$1,156.00

-6.78

-0.58%

272.687K

$316.07M

TDOCTeladoc Health, Inc.

$5.54

+0.12

+2.21%

3.869M

$21.42M

TDSTelephone and Data Systems Inc.

$43.11

+0.05

+0.12%

943.303K

$40.60M

TDWTidewater, Inc.

$77.82

+0.92

+1.20%

368.055K

$28.51M

TDYTeledyne Technologies Incorporated

$625.37

-0.69

-0.11%

165.661K

$103.79M

TET1 Energy Inc.

$6.61

+0.00

+0.00%

6.959M

$46.61M

TECKTeck Resources Limited

$49.90

+1.34

+2.76%

2.941M

$147.90M

TELTE CONNECTIVITY LTD

$210.02

+3.65

+1.77%

1.893M

$395.61M

TENTsakos Energy Navigation Ltd.

$38.22

-1.31

-3.31%

359.789K

$13.85M

TEOTelecom Argentina S.A.

$12.05

+0.21

+1.77%

339.113K

$4.03M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$29.50

+0.35

+1.20%

7.718M

$229.91M

TEXTerex Corporation

$60.90

+0.28

+0.46%

1.021M

$62.39M

TFCTruist Financial Corporation

$45.45

+0.13

+0.29%

5.853M

$265.63M

TFIITFI International Inc.

$106.55

+1.80

+1.72%

272.899K

$28.91M

TFINTriumph Financial, Inc. Common Stock

$57.87

-0.14

-0.24%

102.212K

$5.95M

TFPMTriple Flag Precious Metals Corp.

$32.50

+0.55

+1.72%

537.79K

$17.54M

TFXTeleflex Incorporated

$108.18

+1.62

+1.52%

648.766K

$70.28M

TGTredegar Corporation

$7.70

-0.19

-2.35%

52.837K

$405.65K

TGEThe Generation Essentials Group

$1.26

+0.03

+2.41%

16.184K

$20.45K

TGLSTecnoglass Inc.

$41.87

+0.99

+2.42%

225.485K

$9.35M

TGSTransportadora de Gas del Sur S.A. ADS

$33.89

-0.61

-1.77%

440.86K

$14.87M

TGTTarget Corporation

$116.49

+0.57

+0.49%

2.769M

$321.20M

THCTenet Healthcare Corporation New

$200.04

+0.41

+0.21%

352.005K

$70.30M

THGThe Hanover Insurance Group, Inc.

$170.50

-1.73

-1.00%

193.262K

$33.01M

THOThor Industries, Inc.

$81.62

-1.45

-1.75%

1.002M

$81.40M

THRTHERMON GROUP HOLDINGS, INC.

$52.16

+0.17

+0.32%

542.701K

$28.15M

TICAcuren Corporation

$7.40

+0.09

+1.23%

3.021M

$22.29M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.24

+0.44

+1.71%

324.587K

$8.55M

TISITeam, Inc.

$15.53

-0.20

-1.27%

3.532K

$54.33K

TJXTJX Companies, Inc. (The)

$159.70

+1.32

+0.83%

2.98M

$473.93M

TKTeekay Corporation

$12.01

-0.24

-1.96%

331.152K

$3.96M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.11

-0.05

-0.81%

807.194K

$4.94M

TKOTKO Group Holdings, Inc.

$197.81

+2.16

+1.10%

579.645K

$112.27M

TKRThe Timken Company

$101.90

+0.87

+0.86%

392.858K

$40.02M

TLKPT Telekomunikasi Indonesia

$19.11

+0.44

+2.36%

447.064K

$8.59M

TLYSTilly's Inc.

$4.06

-0.09

-2.20%

612.116K

$2.53M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$211.00

+1.10

+0.53%

159.156K

$33.63M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.73

-0.13

-1.34%

12.434M

$122.50M

TMHCTaylor Morrison Home Corporation Common Stock

$59.52

+0.60

+1.02%

669.212K

$39.47M

TMOThermo Fisher Scientific, Inc.

$479.41

-10.88

-2.22%

1.467M

$718.96M

TNCTENNANT COMPANY

$68.19

+0.75

+1.11%

138.846K

$9.41M

TNETTRINET GROUP, INC.

$36.99

-0.95

-2.50%

362.713K

$13.39M

TNKTeekay Tankers Ltd.

$70.36

-3.15

-4.29%

401.257K

$28.32M

TNLTravel + Leisure Co.

$71.88

+1.17

+1.65%

315.346K

$22.61M

TOLToll Brothers, Inc.

$136.91

+0.45

+0.33%

1.024M

$138.81M

TOSTToast, Inc.

$27.00

+0.39

+1.47%

9.562M

$257.37M

TPBTurning Point Brands, Inc.

$88.25

+1.14

+1.31%

294.583K

$26.11M

TPCTutor Perini Corporation

$78.60

+3.35

+4.45%

541.125K

$42.17M

TPHTri Pointe Homes, Inc.

$46.74

+0.04

+0.09%

1.839M

$85.91M

TPLTexas Pacific Land Corporation

$530.41

-4.85

-0.91%

242.763K

$129.78M

TPRTapestry, Inc. Common Stock

$146.18

+2.16

+1.50%

1.11M

$162.73M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.63

-0.04

-0.87%

572.555K

$2.66M

TRTootsie Roll Industries, Inc.

$41.72

+0.11

+0.26%

60.685K

$2.52M

TRAKReposiTrak, Inc.

$7.51

-0.19

-2.47%

79.913K

$604.34K

TRCTejon Ranch Co.

$18.96

-0.25

-1.30%

78.819K

$1.50M

TREXTrex Company, Inc.

$37.30

+0.58

+1.58%

1.045M

$38.71M

TRGPTarga Resources Corp.

$245.46

-0.64

-0.26%

1.058M

$259.94M

TRNTrinity Industries, Inc.

$31.67

+0.38

+1.21%

462.211K

$14.54M

TRNOTerreno Realty Corporation

$61.66

+0.66

+1.08%

395.393K

$24.33M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$8.90

+0.44

+5.20%

3.758M

$33.15M

TRPTC Energy Corporation

$64.05

-0.51

-0.80%

2.406M

$154.25M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.07

+0.16

+2.02%

609.292K

$4.90M

TRUTransUnion

$67.72

-0.90

-1.31%

1.225M

$83.20M

TRVThe Travelers Companies, Inc.

$290.59

-2.42

-0.83%

1.01M

$294.51M

TSTenaris S. A.

$57.17

+0.23

+0.40%

1.229M

$70.53M

TSLXSixth Street Specialty Lending, Inc.

$17.75

-0.23

-1.28%

704.036K

$12.51M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$346.35

+3.10

+0.90%

11.182M

$3.88B

TSNTyson Foods, Inc.

$61.45

+0.56

+0.92%

1.509M

$92.19M

TSQTOWNSQUARE MEDIA, INC.

$5.68

+0.21

+3.84%

149.425K

$845.38K

TTTrane Technologies plc

$433.89

+3.81

+0.89%

717.098K

$310.85M

TTAMTitan America SA

$15.48

+0.48

+3.20%

243.159K

$3.74M

TTCToro Company (The)

$95.66

+0.40

+0.42%

439.4K

$41.92M

TTETotalEnergies SE

$89.26

+0.46

+0.52%

1.616M

$144.25M

TTITETRA Technologies, Inc.

$8.50

-0.18

-2.07%

839.567K

$7.09M

TUTelus Corporation

$12.92

-0.23

-1.75%

4.398M

$57.10M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.45

+0.02

+0.82%

626.152K

$1.54M

TVGrupo Televisa S.A.

$2.83

-0.12

-4.07%

1.459M

$4.25M

TWITitan International, Inc.(Delaware)

$7.10

-0.05

-0.70%

575.045K

$4.07M

TWLOTwilio Inc.

$125.50

+2.71

+2.21%

1.386M

$173.35M

TWOTwo Harbors Investment Corp.

$11.35

-0.01

-0.09%

2.834M

$32.25M

TXTernium S.A. American Depositary Shares

$38.80

-0.27

-0.69%

73.778K

$2.90M

TXNMTXNM Energy, Inc.

$58.29

-0.21

-0.36%

1.338M

$78.10M

TXTTextron, Inc.

$90.51

-0.07

-0.08%

839.952K

$76.34M

TYTRI-Continental Corporation

$32.10

-0.04

-0.12%

103.716K

$3.32M

TYLTyler Technologies, Inc.

$331.47

-6.80

-2.01%

321.964K

$107.24M

UUnity Software Inc.

$17.79

-0.35

-1.93%

10.067M

$180.42M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.76

-0.14

-2.37%

1.934M

$11.30M

UAAUnder Armour, Inc.

$6.00

-0.04

-0.66%

4.898M

$29.42M

UAMYUnited States Antimony Corporation

$9.74

+0.44

+4.74%

14.434M

$141.69M

UANCVR Partners, LP

$137.75

+5.69

+4.30%

39.101K

$5.36M

UBERUber Technologies, Inc.

$72.80

+0.46

+0.64%

10.218M

$746.93M

UBSUBS Group AG

$38.10

+1.11

+3.00%

2.977M

$113.37M

UCBUnited Community Banks, Inc.

$31.21

+0.13

+0.42%

360.236K

$11.22M

UDRUDR, Inc.

$33.88

-0.23

-0.67%

2.22M

$75.51M

UEUBRAN EDGE PROPERTIES

$20.18

-0.05

-0.25%

727.066K

$14.73M

UFIUNIFI, Inc. New

$3.64

-0.08

-2.15%

4.481K

$16.58K

UGIUGI Corporation

$36.41

-0.13

-0.36%

1.011M

$37.04M

UGPUltrapar Participacoes S.A.

$5.36

+0.09

+1.74%

7.182M

$38.55M

UHALU-Haul Holding Company

$45.67

+0.43

+0.95%

141.861K

$6.47M

UHAL.BU-Haul Holding Company

$42.86

+1.07

+2.56%

318.474K

$13.64M

UHSUniversal Health Services, Inc. Class B

$186.72

+0.80

+0.43%

477.462K

$88.54M

UHTUniversal Health Realty Income Trust

$40.00

-0.17

-0.42%

43.909K

$1.76M

UIUbiquiti Inc. Common Stock

$839.05

-10.95

-1.29%

61.378K

$51.86M

UISUnisys Corporation

$2.13

-0.03

-1.39%

577.81K

$1.23M

ULUnilever plc

$60.94

+0.32

+0.53%

4.25M

$258.14M

ULSUL Solutions Inc.

$86.95

-0.37

-0.42%

1.142M

$98.24M

UMCUnited Microelectronic Corp.

$9.27

+0.22

+2.43%

5.825M

$54.27M

UMHUMH Properties, Inc.

$14.34

+0.08

+0.56%

391.011K

$5.61M

UNFUnifirst Corp

$266.81

+3.27

+1.24%

368.976K

$96.63M

UNFIUnited Natural Foods Inc

$43.06

+1.80

+4.36%

783.994K

$34.09M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$269.50

-2.78

-1.02%

7.158M

$1.93B

UNMUnum Group

$74.50

+0.66

+0.89%

579.974K

$43.07M

UNPUnion Pacific Corp.

$241.33

+1.66

+0.69%

2.397M

$577.49M

UPWheels Up Experience Inc.

$0.5200

+0.0086

+1.68%

641.7K

$335.76K

UPSUnited Parcel Service, Inc. Class B

$98.12

-0.32

-0.33%

2.784M

$274.37M

URIUnited Rentals, Inc.

$745.00

-1.84

-0.25%

414.646K

$310.36M

USACUSA COMPRESSION PARTNERS LP

$28.25

-0.19

-0.67%

80.534K

$2.28M

USBU.S. Bancorp

$52.00

-0.14

-0.27%

8.297M

$431.30M

USFDUS Foods Holding Corp.

$92.48

+1.35

+1.48%

1.799M

$165.80M

USNAUSANA Health Sciences Inc

$17.24

+0.23

+1.35%

80.971K

$1.39M

USPHUS Physical Therapy Inc

$74.96

+0.12

+0.16%

74.805K

$5.63M

UTIUniversal Technical Institute, Inc.

$39.75

+0.64

+1.64%

769.678K

$30.62M

UTLUnitil Corporation

$52.39

+0.26

+0.50%

83.262K

$4.35M

UTZUtz Brands, Inc.

$7.56

+0.31

+4.28%

2.101M

$15.43M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.19

-0.68

-1.95%

168.092K

$5.81M

UVVUniversal Corporation

$51.95

+0.57

+1.11%

98.878K

$5.13M

UWMCUWM Holdings Corporation

$3.54

-0.07

-1.94%

9.945M

$35.34M

VVISA Inc.

$304.93

+1.17

+0.39%

4.672M

$1.43B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$70.16

+0.06

+0.09%

272.965K

$19.08M

VALValaris Limited

$100.26

+2.30

+2.35%

1.074M

$107.46M

VALEVALE S.A.

$15.30

+0.43

+2.89%

26.686M

$405.54M

VATEINNOVATE Corp.

$4.05

-0.27

-6.25%

4.621K

$19.05K

VCXFundrise Innovation Fund, LLC

$415.00

+98.36

+31.06%

1.366M

$611.39M

VEEVVeeva Systems Inc.

$180.26

+1.15

+0.64%

1.174M

$209.71M

VELVelocity Financial, Inc.

$17.70

+0.34

+1.96%

46.75K

$824.58K

VETVERMILION ENERGY INC.

$13.37

+0.15

+1.13%

2.047M

$27.03M

VFCV.F. Corporation

$17.21

-0.09

-0.52%

5.237M

$90.74M

VGVenture Global, Inc.

$16.90

+0.30

+1.81%

27.931M

$464.40M

VHIValhi, Inc.

$14.14

-0.15

-1.05%

18.808K

$267.02K

VIAVia Renewables, Inc. Class A Common Stock

$13.57

-0.19

-1.35%

762.907K

$10.24M

VICIVICI Properties Inc. Common Stock

$27.36

+0.06

+0.22%

6.716M

$182.27M

VIKViking Holdings Ltd

$74.50

+1.83

+2.52%

3.141M

$234.08M

VIPSVipshop Holdings Limited

$16.19

+0.68

+4.35%

2.006M

$32.43M

VIRTVirtu Financial, Inc. Class A

$43.74

+0.41

+0.95%

807.026K

$35.25M

VISTVista Energy S.A.B. de C.V.

$72.52

+0.76

+1.07%

1.648M

$117.55M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.85

+0.23

+1.47%

920.256K

$14.65M

VLNValens Semiconductor Ltd.

$1.29

+0.04

+3.18%

415.51K

$529.92K

VLOValero Energy Corporation

$235.99

-5.76

-2.38%

3.473M

$825.72M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.60

+0.37

+5.12%

674.133K

$5.10M

VLTOVeralto Corporation

$87.11

+0.25

+0.29%

1.658M

$143.83M

VMCVulcan Materials Company(Holding Company)

$269.58

+2.88

+1.08%

952.851K

$255.79M

VMIValmont Industries, Inc.

$406.39

+2.39

+0.59%

99.869K

$40.57M

VNOVornado Realty Trust

$25.98

-0.14

-0.54%

2.208M

$57.59M

VNTVontier Corporation

$36.74

-0.19

-0.51%

729.588K

$26.80M

VOCVOC ENERGY TRUST

$3.58

-0.02

-0.56%

71.539K

$255.37K

VOYAVOYA FINANCIAL, INC.

$68.21

+0.35

+0.52%

461.111K

$31.40M

VOYGVoyager Technologies, Inc.

$25.80

+0.72

+2.87%

1.597M

$41.42M

VPGVishay Precision Group, Inc.

$46.85

+3.56

+8.22%

659.197K

$30.25M

VREVeris Residential, Inc.

$18.94

+0.03

+0.16%

420.82K

$7.96M

VRTVertiv Holdings Co Class A Common Stock

$275.08

+4.19

+1.55%

5.728M

$1.59B

VRTSVirtus Investment Partners, Inc.

$132.50

+2.25

+1.73%

63.937K

$8.42M

VSCOVictoria's Secret & Co.

$44.30

+0.76

+1.75%

2.194M

$97.97M

VSHVishay Intertechnology, Inc.

$18.33

+0.07

+0.38%

1.832M

$33.68M

VSTVistra Corp.

$151.81

-0.91

-0.60%

3.224M

$494.22M

VSTSVestis Corporation

$7.97

+0.30

+3.91%

730.29K

$5.72M

VTEXVTEX

$3.92

+0.01

+0.26%

1.536M

$6.12M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.40

+0.28

+0.85%

42.543K

$1.42M

VTOLBristow Group Inc.

$45.86

+0.38

+0.84%

61.754K

$2.82M

VTRVentas, Inc.

$82.70

+0.52

+0.63%

1.231M

$101.95M

VTSVitesse Energy, Inc..

$18.83

-0.17

-0.89%

243.385K

$4.55M

VVVValvoline Inc.

$35.20

+0.82

+2.39%

867.532K

$30.22M

VVXV2X, Inc.

$69.72

+1.16

+1.69%

420.18K

$29.25M

VYXNCR Voyix Corporation

$6.34

+0.06

+0.96%

2.214M

$13.81M

VZVerizon Communications

$50.33

-0.58

-1.14%

19.055M

$963.49M

WWayfair Inc.

$78.04

+2.64

+3.50%

3.098M

$243.98M

WABWabtec Inc.

$248.32

+2.70

+1.10%

600.347K

$149.43M

WALWestern Alliance Bancorporation

$70.85

+1.16

+1.66%

638.387K

$44.99M

WATWaters Corp

$302.75

+0.83

+0.27%

976.752K

$295.41M

WBIWaterBridge Infrastructure LLC

$27.15

+0.01

+0.04%

676.257K

$18.46M

WBSWebster Financial Corporation Waterbury

$69.45

+0.78

+1.14%

2.159M

$149.74M

WBXWallbox N.V.

$2.59

-0.21

-7.50%

20.992K

$56.44K

WCCWesco International Inc.

$276.76

+3.26

+1.19%

337.89K

$93.67M

WCNWaste Connections, Inc.

$157.06

-0.72

-0.46%

992.552K

$155.60M

WDWalker & Dunlop, Inc.

$45.07

+1.09

+2.48%

311.301K

$13.89M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.69

-0.01

-0.64%

628.388K

$1.06M

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.75

-0.87

-3.53%

1.048M

$24.77M

WEAVWeave Communications, Inc.

$4.40

-0.06

-1.35%

1.222M

$5.36M

WECWEC Energy Group, Inc.

$112.72

-0.36

-0.32%

1.092M

$123.71M

WELLWelltower Inc.

$195.50

-1.11

-0.56%

2.005M

$395.40M

WESWestern Midstream Partners, LP

$41.61

-0.63

-1.49%

826.905K

$34.77M

WEXWEX Inc.

$151.32

-4.05

-2.61%

261.163K

$39.84M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$66.77

-0.57

-0.85%

128.949K

$8.63M

WFCWells Fargo & Co.

$80.58

+0.93

+1.17%

14.905M

$1.20B

WFGWest Fraser Timber Co. Ltd

$64.05

-0.22

-0.34%

110.932K

$7.05M

WGOWinnebago Industries, Inc.

$33.25

-1.83

-5.22%

1.16M

$38.74M

WHWyndham Hotels & Resorts, Inc. Common Stock

$79.19

+1.80

+2.33%

901.984K

$70.72M

WHDCactus, Inc.

$48.70

+0.38

+0.79%

407.03K

$19.89M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.04

+0.10

+0.63%

2.882K

$46.21K

WHRWhirlpool Corp.

$55.22

+1.38

+2.56%

1.431M

$78.04M

WITWipro Limited

$2.12

+0.02

+1.10%

8.39M

$17.64M

WKWorkiva Inc.

$60.00

+0.54

+0.91%

499.18K

$29.34M

WKCWorld Kinect Corporation

$23.09

+0.12

+0.52%

443.826K

$10.21M

WLKWestlake Corporation

$114.26

+0.17

+0.15%

971.117K

$111.04M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.33

-0.08

-0.36%

15.947K

$357.61K

WLYJohn Wiley & Sons, Inc. Class A

$37.39

+0.63

+1.71%

276.224K

$10.29M

WMWaste Management, Inc.

$224.50

-0.44

-0.20%

1.611M

$358.44M

WMBWilliams Companies Inc.

$73.83

-0.65

-0.88%

4.209M

$311.95M

WMKWeis Markets, Inc.

$65.77

-0.21

-0.32%

79.734K

$5.23M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$138.97

+2.40

+1.76%

548.914K

$75.62M

WNCWabash National Corp.

$9.20

+0.34

+3.84%

372.767K

$3.40M

WOLFWolfspeed, Inc.

$18.25

+1.48

+8.83%

1.139M

$20.37M

WORWorthington Enterprises, Inc.

$49.18

-2.70

-5.20%

803.736K

$38.36M

WPACWhite Pearl Acquisition Corp.

$9.89

+0.00

+0.00%

300

$2.97K

WPCW.P. Carey Inc. (REIT)

$67.50

+0.10

+0.15%

583.807K

$39.42M

WPMWheaton Precious Metals Corp. Common Stock

$122.64

+2.05

+1.70%

1.973M

$243.00M

WPPWPP PLC

$15.50

+0.25

+1.64%

1.292M

$20.03M

WRBW.R. Berkley Corporation

$64.49

-0.54

-0.83%

2.194M

$140.87M

WRBYWarby Parker Inc.

$23.38

+0.32

+1.39%

1.366M

$32.17M

WSWorthington Steel, Inc.

$30.10

-3.83

-11.30%

354.755K

$12.26M

WSMWilliams-Sonoma, Inc.

$181.93

+0.84

+0.46%

940.249K

$169.97M

WSOWatsco, Inc.

$367.15

+3.68

+1.01%

650.613K

$238.86M

WSRWhitestone REIT

$16.08

-0.07

-0.43%

158.048K

$2.55M

WSTWest Pharmaceutical Services, Inc.

$247.02

+1.75

+0.71%

794.26K

$195.96M

WTWisdomTree, Inc.

$14.90

+0.99

+7.12%

4.078M

$60.83M

WTIW&T Offshore, Inc.

$3.00

-0.02

-0.66%

5.565M

$16.36M

WTMWhite Mountains Insurance Group Ltd.

$2,231.57

+19.66

+0.89%

10.146K

$22.44M

WTRGEssential Utilities, Inc.

$39.65

-0.05

-0.13%

1.919M

$75.99M

WTSWatts Water Technologies, Inc. Class A

$297.79

-0.66

-0.22%

105.061K

$31.31M

WTTRSelect Water Solutions, Inc.

$15.25

+0.37

+2.49%

1.005M

$15.01M

WUThe Western Union Company

$9.10

-0.07

-0.76%

4.709M

$42.95M

WWWWolverine World Wide, Inc.

$16.86

-0.07

-0.41%

457.417K

$7.68M

WYWeyerhaeuser Company

$23.65

+0.11

+0.47%

2.903M

$68.41M

XFLHXFLH Capital Corporation

$9.87

+0.00

+0.00%

33.871K

$334.05K

XHRXenia Hotels & Resorts, Inc.

$15.02

+0.27

+1.83%

369.029K

$5.52M

XIFRXPLR Infrastructure, LP

$10.39

+0.11

+1.09%

382.287K

$3.94M

XOMExxon Mobil Corporation

$163.37

-1.99

-1.20%

15.503M

$2.54B

XPERXperi Inc

$5.58

-0.07

-1.24%

162.511K

$906.55K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$18.76

-0.10

-0.53%

4.217M

$78.86M

XPOXPO, Inc.

$192.86

+6.53

+3.50%

1.013M

$194.48M

XPOFXponential Fitness, Inc.

$5.94

+0.05

+0.85%

212.608K

$1.25M

XPROExpro Group Holdings N.V.

$17.47

-0.92

-5.00%

727.273K

$13.10M

XRNChiron Real Estate Inc.

$33.18

-0.69

-2.04%

82.284K

$2.73M

XXITwenty One Capital, Inc.

$7.18

+0.06

+0.84%

1.116M

$8.04M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.29

-0.22

-4.92%

229.167K

$1.06M

XYLXylem Inc

$121.75

+1.30

+1.08%

1.311M

$159.44M

XYZBlock, Inc.

$59.92

+0.03

+0.05%

3.987M

$241.52M

XZOExzeo Group, Inc.

$14.54

-0.34

-2.31%

315.973K

$4.61M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.50

+0.08

+1.25%

98.103K

$635.77K

YELPYELP INC.

$24.21

+0.09

+0.37%

924.042K

$22.14M

YETIYETI Holdings, Inc. Common Stock

$36.60

-0.34

-0.92%

704.26K

$26.10M

YEXTYext, Inc.

$4.43

-0.06

-1.34%

5.075M

$22.56M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.35

+0.14

+1.71%

3.399M

$28.42M

YOUClear Secure, Inc.

$54.36

+0.83

+1.55%

1.453M

$78.94M

YPFYPF Sociedad Anonima

$43.19

+0.63

+1.48%

2.459M

$105.09M

YRDYiren Digital Ltd.

$1.81

+0.00

+0.00%

156.373K

$290.58K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.29

+0.01

+0.30%

129.365K

$429.42K

YSSYork Space Systems Inc.

$22.60

+1.19

+5.56%

1.45M

$33.00M

YUMYum! Brands, Inc.

$159.16

-0.27

-0.17%

1.146M

$182.64M

YUMCYum China Holdings, Inc. Common Stock

$51.25

-0.58

-1.12%

1.182M

$60.84M

ZBHZimmer Biomet Holdings, Inc.

$87.63

+1.31

+1.52%

1.593M

$139.11M

ZEPPZepp Health Corporation

$13.41

-1.61

-10.72%

77.146K

$1.04M

ZETAZeta Global Holdings Corp.

$16.20

+0.00

+0.00%

5.387M

$88.56M

ZGNErmenegildo Zegna N.V.

$10.23

+0.00

+0.00%

417.71K

$4.26M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.80

-0.24

-8.00%

504.768K

$1.44M

ZIMZIM Integrated Shipping Services Ltd.

$26.30

-0.16

-0.60%

1.242M

$32.67M

ZIPZipRecruiter, Inc.

$1.87

-0.23

-10.89%

957.823K

$1.81M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.16

+0.15

+4.82%

25.813K

$80.84K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.32

-0.95

-3.76%

2.783M

$67.97M

ZTSZOETIS INC.

$116.02

+0.09

+0.08%

2.764M

$321.97M

ZVIAZevia PBC

$1.18

-0.05

-4.07%

575.162K

$688.48K

ZWSZurn Elkay Water Solutions Corporation

$46.21

+0.74

+1.63%

462.616K

$21.25M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>