NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$113.03

+0.13

+0.11%

1.06M

$120.26M

AAAlcoa Corporation

$68.66

+1.04

+1.54%

4.675M

$320.15M

AAMIAcadian Asset Management Inc.

$69.99

-0.44

-0.62%

272.905K

$19.22M

AAPADVANCE AUTO PARTS INC

$50.20

-2.42

-4.60%

1.273M

$63.79M

AATAMERICAN ASSETS TRUST, INC.

$20.66

-0.46

-2.18%

180.783K

$3.79M

AAUCAllied Gold Corporation

$29.36

-0.44

-1.46%

75.261K

$2.21M

ABAllianceBernstein Holding, L.P.

$38.34

-0.24

-0.61%

130.736K

$5.01M

ABBVABBVIE INC.

$207.87

+0.01

+0.00%

2.431M

$502.75M

ABCBAmeris Bancorp

$83.35

-0.68

-0.81%

141.939K

$11.83M

ABEVAMBEV S.A.

$3.17

-0.09

-2.62%

17.207M

$55.73M

ABGAsbury Automotive Group, Inc.

$193.62

+1.51

+0.78%

153.954K

$29.95M

ABMABM Industries, Inc.

$38.73

-0.23

-0.59%

240.544K

$9.22M

ABRArbor Realty Trust, Inc.

$5.92

+0.07

+1.11%

4.473M

$26.19M

ABTAbbott Laboratories

$83.80

-0.56

-0.66%

7.731M

$646.16M

ACAArcosa, Inc. Common Stock

$128.09

+0.54

+0.42%

70.995K

$9.06M

ACCOAcco Brands Corporation

$3.83

-0.15

-3.65%

513.522K

$1.98M

ACELAccel Entertainment, Inc.

$11.39

-0.08

-0.65%

130.587K

$1.49M

ACHAccendra Health, Inc.

$3.22

+0.02

+0.47%

882.587K

$2.88M

ACHRArcher Aviation Inc.

$6.70

+0.31

+4.77%

35.691M

$235.66M

ACIAlbertsons Companies, Inc.

$16.34

+0.42

+2.61%

3.187M

$51.67M

ACMAecom

$70.05

+0.10

+0.14%

1.748M

$120.80M

ACNAccenture PLC

$157.71

-12.06

-7.10%

7.555M

$1.20B

ACRACRES Commercial Realty Corp.

$21.49

+0.60

+2.85%

7.599K

$163.80K

ACREAres Commercial Real Estate Corporation

$4.80

-0.07

-1.34%

430.452K

$2.06M

ACVAACV Auctions Inc. Class A Common Stock

$5.67

-0.18

-3.00%

1.808M

$10.30M

ADArray Digital Infrastructure, Inc.

$51.29

-0.14

-0.27%

108.473K

$5.55M

ADCAgree Realty Corporation

$74.92

-1.63

-2.12%

436.536K

$32.91M

ADCTADC Therapeutics SA

$3.45

-0.02

-0.58%

723.339K

$2.49M

ADMArcher Daniels Midland Company

$82.45

+1.72

+2.13%

2.245M

$184.11M

ADNTAdient plc Ordinary Shares

$21.98

-0.05

-0.23%

437.903K

$9.80M

ADTADT Inc.

$6.77

-0.05

-0.73%

6.396M

$43.60M

AEEAmeren Corporation

$109.17

-0.33

-0.30%

574.43K

$62.57M

AEGAegon Ltd.

$8.42

+0.07

+0.78%

2.173M

$18.27M

AEMAgnico Eagle Mines Ltd.

$195.54

-1.40

-0.71%

1.555M

$302.70M

AEOAmerican Eagle Outfitters

$15.37

-0.29

-1.85%

2.804M

$42.76M

AERAercap Holdings N.V.

$143.60

-0.96

-0.66%

412.422K

$59.49M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.38

-0.08

-0.52%

15.326K

$236.35K

AESAES Corporation

$14.44

+0.02

+0.10%

4.763M

$68.72M

AESIAtlas Energy Solutions Inc.

$18.95

+0.67

+3.64%

1.499M

$28.18M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.30

-0.20

-1.73%

50.558K

$573.31K

AFGAmerican Financial Group, Inc.

$132.23

-1.29

-0.96%

152.03K

$20.11M

AFLAflac Inc.

$114.88

-1.29

-1.11%

717.587K

$82.80M

AGFIRST MAJESTIC SILVER CORP

$24.02

-0.20

-0.81%

13.707M

$328.17M

AGBKAGI Inc

$7.39

-0.11

-1.47%

438.743K

$3.30M

AGCOAGCO Corporation

$115.90

-2.13

-1.80%

276.254K

$32.25M

AGIAlamos Gold Inc. Class A Common Shares

$43.35

-1.34

-3.01%

1.97M

$85.74M

AGLagilon health, inc.

$72.75

+3.18

+4.57%

367.266K

$26.25M

AGMFederal Agricultural Mortgage Corporation

$171.58

-6.03

-3.40%

69.533K

$12.11M

AGOAssured Guaranty, LTD

$75.44

-1.52

-1.97%

242.352K

$18.31M

AGROADECOAGRO S.A.

$13.65

+0.53

+4.04%

536.906K

$7.20M

AGXArgan, Inc

$721.57

+40.56

+5.96%

170.002K

$119.29M

AHRAmerican Healthcare REIT, Inc.

$51.84

+0.37

+0.72%

1.104M

$56.62M

AHRTAH Realty Trust, Inc.

$6.42

-0.19

-2.80%

516.141K

$3.31M

AHTAshford Hospitality Trust, Inc.

$2.95

-0.03

-1.13%

16.571K

$49.46K

AIC3.ai, Inc.

$8.73

-0.14

-1.62%

2.621M

$22.87M

AIGAmerican International Group, Inc.

$75.51

-0.89

-1.16%

3.847M

$292.41M

AIIAmerican Integrity Insurance Group, Inc.

$17.12

-2.14

-11.09%

190.297K

$3.28M

AIIAAI Infrastructure Acquisition Corp.

$10.10

+0.00

+0.00%

30.201K

$305.13K

AINAlbany International Corp Class A

$63.00

+1.31

+2.13%

93.26K

$5.87M

AIRAAR Corp.

$108.39

-3.12

-2.80%

303.856K

$32.87M

AITApplied Industrial Technologies, Inc.

$308.86

-4.85

-1.54%

74.686K

$23.15M

AIVApartment Investment and Management Company

$4.25

-0.04

-0.93%

528.811K

$2.25M

AIZAssurant, Inc.

$241.54

-1.89

-0.78%

164.449K

$39.77M

AJGArthur J. Gallagher & Co.

$192.24

-5.16

-2.61%

1.282M

$248.56M

AKAa.k.a. Brands Holding Corp.

$12.05

-0.24

-1.95%

11.357K

$145.10K

AKO.BEmbotelladora Andina S.A. Series B

$27.97

+0.04

+0.14%

4.834K

$134.75K

AKRAcadia Realty Trust

$21.10

-0.40

-1.86%

408.385K

$8.69M

ALBAlbemarle Corporation

$202.40

-3.13

-1.52%

1.129M

$227.55M

ALCAlcon Inc. Ordinary Shares

$63.25

-0.54

-0.84%

1.124M

$71.15M

ALGAlamo Group, Inc.

$150.35

-1.24

-0.82%

101.19K

$15.28M

ALHAlliance Laundry Holdings Inc.

$24.86

-0.39

-1.54%

595.205K

$14.83M

ALITAlight, Inc.

$0.7526

+0.0311

+4.31%

20.591M

$15.04M

ALKAlaska Air Group, Inc.

$38.09

-0.64

-1.65%

1.093M

$41.97M

ALLThe Allstate Corporation

$214.66

-0.81

-0.38%

736.621K

$158.39M

ALLEAllegion Public Limited Company

$131.02

-0.29

-0.22%

602.344K

$79.16M

ALLYAlly Financial Inc.

$41.63

-1.21

-2.82%

1.456M

$61.11M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$122.12

+2.32

+1.93%

691.149K

$83.24M

ALTGAlta Equipment Group Inc.

$6.60

+0.17

+2.64%

212.989K

$1.39M

ALUBAlussa Energy Acquisition Corp. II

$10.02

+0.00

+0.00%

13.836K

$138.64K

ALVAutoliv, Inc.

$120.96

+1.55

+1.30%

365.38K

$44.38M

ALXAlexander's Inc.

$226.00

-6.68

-2.87%

10.207K

$2.33M

AMAntero Midstream Corporation Common Stock

$21.51

+0.15

+0.70%

1.191M

$25.64M

AMBPArdagh Metal Packaging S.A.

$4.02

+0.02

+0.50%

856.251K

$3.43M

AMBQAmbiq Micro, Inc.

$70.55

+4.50

+6.81%

1.221M

$83.26M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.36

+0.01

+0.37%

13.878M

$18.68M

AMCRAmcor plc Ordinary Shares

$39.24

+0.02

+0.05%

1.95M

$76.89M

AMEAmetek, Inc.

$230.75

-0.45

-0.19%

741.732K

$171.62M

AMGAffiliated Managers Group

$303.14

+1.61

+0.53%

88.834K

$26.68M

AMHAMERICAN HOMES 4 RENT

$31.25

-0.32

-1.01%

1.73M

$54.33M

AMNAMN Healthcare Services

$30.93

+1.46

+4.95%

568.731K

$16.97M

AMPAmeriprise Financial, Inc.

$468.00

-2.12

-0.45%

215.931K

$101.25M

AMPXAmprius Technologies, Inc.

$17.91

-0.92

-4.89%

5.831M

$105.65M

AMPYAmplify Energy Corp.

$5.10

-0.14

-2.58%

761.876K

$3.91M

AMRAlpha Metallurgical Resources, Inc.

$179.75

-5.73

-3.09%

163.754K

$29.18M

AMRCAmeresco, Inc.

$29.61

+0.11

+0.37%

210.26K

$6.17M

AMRZAmrize Ltd

$50.89

-1.45

-2.77%

1.444M

$74.19M

AMTAmerican Tower Corporation

$173.90

-4.92

-2.75%

2.005M

$346.92M

AMTBAmerant Bancorp Inc.

$22.51

-0.43

-1.87%

73.655K

$1.67M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.03

+0.02

+1.82%

19.206K

$19.23K

AMTMAmentum Holdings, Inc.

$23.09

-1.22

-5.02%

2.367M

$54.78M

AMWLAmerican Well Corporation

$7.61

-0.28

-3.55%

18.259K

$139.79K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$27.30

+0.30

+1.11%

638.267K

$17.40M

ANAutoNation, Inc.

$190.34

-5.02

-2.57%

123.142K

$23.77M

ANDGAndersen Group Inc.

$35.33

-1.78

-4.78%

532.515K

$19.29M

ANETArista Networks

$142.18

-0.36

-0.25%

9.886M

$1.43B

ANFAbercrombie & Fitch Co.

$71.91

-1.16

-1.58%

579.06K

$41.73M

ANGXAngel Studios, Inc.

$2.91

-0.11

-3.49%

622.825K

$1.81M

ANROAlto Neuroscience Inc.

$23.01

-1.62

-6.58%

262.326K

$6.11M

ANVSAnnovis Bio, Inc.

$2.25

-0.06

-2.60%

589.749K

$1.34M

AOMRAngel Oak Mortgage REIT, Inc.

$8.58

-0.09

-1.04%

72.149K

$616.60K

AONAon plc Class A

$311.15

-5.20

-1.64%

703.427K

$219.17M

AORTArtivion, Inc.

$22.63

-0.47

-2.03%

438.145K

$9.80M

AOSA.O. Smith Corporation

$56.89

-1.21

-2.07%

705.672K

$40.44M

APAmpco-Pittsburgh Corp.

$11.07

+0.66

+6.34%

100.69K

$1.11M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.74

-0.20

-0.54%

396.461K

$14.52M

APDAir Products & Chemicals, Inc.

$304.65

+1.05

+0.35%

673.559K

$206.19M

APGAPi Group Corporation

$43.09

-0.07

-0.16%

964.64K

$41.65M

APHAmphenol Corporation

$124.19

-3.69

-2.88%

7.185M

$901.23M

APLEApple Hospitality REIT, Inc.

$13.73

-0.11

-0.76%

949.874K

$13.14M

APOApollo Global Management, Inc.

$132.14

+0.21

+0.16%

1.546M

$203.76M

APTVAptiv PLC

$54.47

-0.48

-0.87%

1.83M

$101.20M

AQNAlgonquin Power & Utilities Corp

$5.91

-0.04

-0.67%

1.945M

$11.52M

ARANTERO RESOURCES CORPORATION

$36.49

+0.16

+0.44%

2.991M

$109.08M

ARCOARCOS DORADOS HOLDINGS INC.

$8.50

-0.12

-1.39%

297.015K

$2.54M

ARDTArdent Health Partners, Inc.

$9.84

-0.13

-1.26%

144.389K

$1.43M

AREAlexandria Real Estate Equities, Inc.

$46.80

+0.30

+0.65%

755.759K

$35.20M

ARESAres Management Corporation Class A Common Stock

$123.88

+0.22

+0.17%

1.581M

$194.52M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.95

+0.16

+1.48%

724.454K

$7.90M

ARISAris Water Solutions, Inc.

$19.77

-0.73

-3.56%

407.454K

$8.14M

ARLAmerican Realty Investors, Inc.

$13.50

+0.00

+0.00%

101

$1.36K

ARLOArlo Technologies, Inc.

$12.72

-0.26

-1.97%

553.364K

$7.05M

ARMKARAMARK

$50.12

+1.71

+3.52%

3.318M

$164.09M

AROCArchrock Inc

$36.46

-0.77

-2.07%

1.128M

$41.39M

ARRARMOUR Residential REIT, Inc.

$17.38

-0.19

-1.05%

3.051M

$52.94M

ARWArrow Electronics, Inc.

$209.37

+7.91

+3.93%

465.826K

$97.48M

ARXAccelerant Holdings

$12.54

-0.96

-7.08%

913.748K

$11.62M

ASAmer Sports, Inc.

$32.87

-0.69

-2.06%

2.113M

$70.02M

ASANAsana, Inc. Class A Common Stock

$5.78

-0.33

-5.40%

2.963M

$17.10M

ASBAssociated Banc-Corp

$27.44

-0.48

-1.72%

741.635K

$20.48M

ASCARDMORE SHIPPING CORPORATION

$18.61

-0.45

-2.36%

516.933K

$9.51M

ASHAshland Inc.

$56.99

+0.27

+0.48%

694.678K

$39.67M

ASICAtegrity Specialty Insurance Company Holdings

$19.15

-0.01

-0.03%

35.689K

$689.47K

ASIXAdvanSix Inc.

$22.43

-0.34

-1.47%

108.841K

$2.45M

ASPNAspen Aerogels, Inc.

$5.45

+0.39

+7.61%

1.869M

$10.08M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$305.12

-4.16

-1.35%

43.952K

$13.47M

ASXASE Technology Holding Co., Ltd.

$35.53

+1.25

+3.65%

3.752M

$131.73M

ATENA10 NETWORKS INC

$27.59

+0.60

+2.22%

212.393K

$5.82M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$19.32

+0.50

+2.66%

234.238K

$4.49M

ATIATI Inc.

$165.10

+4.09

+2.54%

1.021M

$167.80M

ATKRAtkore Inc.

$74.53

+0.48

+0.65%

186.549K

$13.78M

ATMUAtmus Filtration Technologies Inc.

$54.03

-1.47

-2.65%

619.654K

$33.80M

ATOAtmos Energy Corporation

$179.84

-2.10

-1.15%

350.765K

$62.99M

ATRAptarGroup, Inc.

$117.60

-0.46

-0.39%

380.867K

$44.73M

ATSATS Corporation

$33.04

-0.31

-0.93%

42.154K

$1.41M

AUAngloGold Ashanti plc

$102.92

-1.41

-1.35%

1.095M

$112.49M

AUBAtlantic Union Bankshares Corporation

$36.61

-0.43

-1.16%

570.113K

$21.02M

AUNAAuna S.A.

$4.80

-0.17

-3.40%

171.573K

$830.60K

AVAAvista Corporation

$40.65

-0.16

-0.39%

198.442K

$8.05M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.24

-0.10

-2.30%

172.15K

$745.00K

AVBAvalonBay Communities, Inc.

$185.08

-1.95

-1.04%

375.721K

$69.80M

AVBCAvidia Bancorp, Inc.

$19.14

-0.13

-0.67%

10.087K

$197.37K

AVDAmerican Vanguard Corporation

$2.93

-0.47

-13.82%

114.7K

$335.54K

AVEXAEVEX Corp.

$25.98

-1.77

-6.38%

1.389M

$36.48M

AVNSAvanos Medical, Inc.

$24.73

+0.00

+0.00%

253.165K

$6.26M

AVNTAvient Corporation

$34.58

-0.68

-1.93%

625.258K

$21.80M

AVTRAvantor, Inc.

$7.88

-0.30

-3.61%

4.236M

$33.80M

AVYAvery Dennison Corp.

$158.59

-1.53

-0.95%

334.025K

$53.29M

AWIArmstrong World Industries, Inc.

$156.66

-2.44

-1.53%

136.225K

$21.47M

AWKAmerican Water Works Company, Inc

$127.36

-0.29

-0.23%

1.041M

$132.11M

AWRAmerican States Water Company

$77.15

-0.54

-0.70%

87.084K

$6.72M

AXAxos Financial, Inc. Common Stock

$82.68

-1.61

-1.91%

181.552K

$15.08M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.12

-0.55

-4.71%

1.362M

$15.45M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.27

-0.40

-3.16%

6.448K

$79.85K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.67

-0.55

-4.90%

26.965K

$294.89K

AXPAmerican Express Company

$308.12

-6.20

-1.97%

1.915M

$592.83M

AXRAMREP Corporation

$24.75

+0.25

+1.02%

4.709K

$116.20K

AXSAxis Capital Holders Limited

$96.97

-2.35

-2.37%

265.503K

$25.85M

AXTAAxalta Coating Systems Ltd.

$27.79

-0.01

-0.02%

599.299K

$16.69M

AYIAcuity Brands, Inc.

$283.89

-4.25

-1.47%

237.172K

$67.50M

AZNAstraZeneca PLC

$186.80

+2.26

+1.22%

1.077M

$199.88M

AZOAutoZone, Inc.

$3,363.43

-46.38

-1.36%

179.344K

$600.19M

AZZAZZ Inc.

$144.89

-4.15

-2.78%

97.779K

$14.39M

BBarnes Group Inc.

$44.71

-1.14

-2.49%

8.016M

$361.49M

BABoeing Company

$240.42

+3.55

+1.50%

5.18M

$1.24B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$146.72

+11.54

+8.54%

32.029M

$4.52B

BACBank of America Corporation

$49.98

-0.80

-1.58%

16.368M

$825.71M

BAHBooz Allen Hamilton Holding Corporation

$71.73

-3.70

-4.91%

2.096M

$149.38M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.98

+0.16

+3.22%

5.159M

$26.58M

BALLBall Corporation

$56.56

-1.02

-1.76%

700.736K

$40.06M

BALYBally's Corporation

$12.33

+0.43

+3.61%

18.118K

$220.62K

BAMBrookfield Asset Management Ltd.

$47.74

-1.00

-2.05%

1.345M

$64.42M

BANCBanc of California, Inc.

$18.42

-0.19

-1.02%

781.527K

$14.44M

BAPCredicorp LTD

$319.98

-2.02

-0.63%

142.801K

$45.71M

BARKBARK, Inc.

$9.08

+0.34

+3.83%

32.92K

$294.82K

BAXBaxter International Inc.

$17.50

-0.40

-2.23%

3.095M

$54.93M

BBBlackBerry Limited

$6.14

-0.08

-1.21%

13.647M

$84.39M

BBAIBigBear.ai Holdings, Inc.

$4.33

+0.16

+3.84%

30.111M

$127.22M

BBARBanco BBVA Argentina S.A.

$14.39

-0.51

-3.45%

481.143K

$7.06M

BBBYBed Bath & Beyond, Inc.

$4.78

+0.03

+0.72%

1.004M

$4.75M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.56

-0.09

-2.34%

26.79M

$97.05M

BBDCBarings BDC, Inc.

$8.67

-0.01

-0.07%

367.513K

$3.18M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.16

-0.09

-2.77%

40.143K

$129.46K

BBTBeacon Financial Corporation

$28.34

+0.05

+0.18%

213.808K

$6.04M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.05

+0.01

+0.03%

113.363K

$3.73M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.78

-0.04

-0.16%

864.055K

$18.80M

BBWBuild-A-Bear Workshop, Inc.

$35.45

-0.14

-0.39%

222.647K

$7.77M

BBWIBath & Body Works, Inc.

$18.77

-0.33

-1.70%

2.908M

$53.48M

BBYBest Buy Company, Inc.

$55.50

-1.70

-2.97%

1.536M

$85.57M

BCBrunswick Corporation

$77.88

+0.38

+0.49%

182.771K

$14.24M

BCCBoise Cascade Company

$66.08

-1.85

-2.72%

337.859K

$22.54M

BCEBCE, Inc.

$24.32

-0.23

-0.94%

1.763M

$43.26M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$35.04

-0.23

-0.65%

161.179K

$5.72M

BCOThe Brink's Company

$103.55

-2.18

-2.06%

677.592K

$69.54M

BCSBarclays PLC

$22.80

+0.07

+0.29%

4.315M

$98.24M

BCSFBain Capital Specialty Finance, Inc.

$13.48

-0.02

-0.15%

145.047K

$1.96M

BCSSBain Capital GSS Investment Corp.

$10.16

+0.00

+0.00%

1.2K

$12.19K

BDCBelden Inc.

$108.69

-1.28

-1.16%

322.245K

$35.47M

BDNBrandywine Realty Trust

$2.99

-0.05

-1.64%

548.967K

$1.65M

BDXBecton, Dickinson and Co.

$143.51

-4.00

-2.71%

2.357M

$339.55M

BEBloom Energy Corporation

$297.24

+16.55

+5.90%

6.495M

$1.86B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$19.68

+1.27

+6.87%

5.368M

$104.64M

BENFranklin Resources, Inc.

$31.96

+0.28

+0.88%

1.4M

$44.44M

BEPBrookfield Renewable Partners L.P.

$34.56

+0.09

+0.27%

437.819K

$15.02M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$37.52

+0.57

+1.54%

875.982K

$32.58M

BETABeta Technologies, Inc.

$18.23

+0.12

+0.66%

1.166M

$20.93M

BF.ABrown-Forman Corporation Class A

$26.75

-0.78

-2.85%

89.875K

$2.43M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$68.58

-0.39

-0.56%

1.183M

$81.48M

BF.BBrown-Forman Corporation Class B

$26.00

-0.57

-2.13%

1.366M

$35.67M

BFHBread Financial Holdings, Inc.

$82.96

-1.67

-1.97%

144.349K

$12.07M

BFLYButterfly Network, Inc.

$4.13

+0.01

+0.24%

2.543M

$10.40M

BFSSaul Centers, Inc.

$33.77

-0.47

-1.37%

13.705K

$464.00K

BGBunge Global SA

$126.29

+0.08

+0.06%

436.844K

$55.20M

BGSB&G Foods, Inc.

$4.39

-0.69

-13.51%

4.953M

$22.48M

BGSFBGSF, Inc.

$5.14

-0.20

-3.75%

12.337K

$64.34K

BGSIBoyd Group Services Inc.

$98.79

-13.67

-12.16%

90.532K

$8.95M

BHBiglari Holdings Inc. Class B Common Stock

$264.41

+7.41

+2.88%

64.76K

$16.84M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,393.50

+62.38

+4.69%

14.144K

$19.45M

BHCBausch Health Companies Inc.

$5.29

-0.11

-2.04%

939.507K

$4.99M

BHEBenchmark Electronics

$85.66

+2.28

+2.73%

256.918K

$21.87M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$91.14

+2.82

+3.19%

2.503M

$226.44M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.57

+0.05

+1.79%

356.766K

$912.54K

BHVNBiohaven Ltd.

$9.02

-0.18

-1.96%

1.301M

$11.71M

BILLBILL Holdings, Inc.

$39.97

-1.26

-3.06%

1.374M

$55.21M

BIOBio-Rad Laboratories, Inc.Class A

$243.60

+1.89

+0.78%

106.571K

$25.79M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.18

+0.11

+0.28%

417.52K

$15.89M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.53

+0.13

+0.32%

470.201K

$18.94M

BIRKBirkenstock Holding plc

$32.94

-5.01

-13.20%

6.472M

$218.44M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$94.87

+2.86

+3.11%

987.266K

$93.07M

BKBank of New York Mellon Corporation

$135.58

+2.14

+1.60%

1.962M

$264.17M

BKDBrookdale Senior Living, Inc.

$12.94

-0.04

-0.31%

1.787M

$22.87M

BKEThe Buckle, Inc.

$48.22

-1.05

-2.12%

193.277K

$9.34M

BKHBlack Hills Corporation

$73.68

-0.63

-0.84%

302.929K

$22.31M

BKKTBakkt Holdings, Inc.

$8.26

-0.55

-6.24%

1.191M

$9.98M

BKSYBlackSky Technology Inc.

$40.80

+0.36

+0.89%

1.357M

$54.81M

BKUBankunited, Inc.

$46.10

-0.11

-0.23%

393.172K

$18.13M

BKVBKV Corporation

$27.75

-0.57

-2.01%

303.164K

$8.46M

BLCOBausch + Lomb Corporation

$16.18

+0.22

+1.35%

427.619K

$6.92M

BLDTopBuild Corp. Common Stock

$409.91

-6.88

-1.65%

555.562K

$228.05M

BLDRBuilders FirstSource, Inc.

$70.93

-1.85

-2.54%

1.358M

$96.91M

BLKBlackrock, Inc.

$1,092.95

+0.45

+0.04%

210.216K

$229.15M

BLNDBlend Labs, Inc.

$1.45

+0.04

+2.48%

3.659M

$5.27M

BLSHBullish

$42.07

-0.67

-1.57%

471.965K

$19.67M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$52.06

-0.40

-0.76%

32.413K

$1.70M

BMABanco Macro S.A.

$71.76

-1.50

-2.04%

102.386K

$7.45M

BMIBadger Meter, Inc.

$115.27

+0.23

+0.20%

175.321K

$20.25M

BMNRBitMine Immersion Technologies, Inc.

$21.64

-0.05

-0.23%

17.243M

$369.31M

BMOBank of Montreal

$149.30

-3.22

-2.11%

1.08M

$162.93M

BMYBristol-Myers Squibb Co.

$56.68

+0.23

+0.40%

3.054M

$172.01M

BNBrookfield Corporation

$45.27

-0.74

-1.60%

2.403M

$109.22M

BNEDBarnes & Noble Education, Inc

$9.45

-0.77

-7.53%

257.255K

$2.51M

BNLBroadstone Net Lease, Inc.

$19.71

-0.31

-1.55%

624.744K

$12.43M

BNSBank of Nova Scotia

$76.28

-1.10

-1.42%

809.356K

$62.23M

BNTBrookfield Wealth Solutions Ltd.

$45.41

-0.64

-1.39%

3.389K

$154.71K

BOBSBobs Discount Furniture, Inc.

$11.96

-0.67

-5.30%

734.835K

$8.91M

BOCBoston Omaha Corporation

$11.13

-0.27

-2.39%

90.194K

$995.98K

BOHBank of Hawaii Corp.

$76.25

-1.26

-1.62%

254.739K

$19.49M

BOOTBoot Barn Holdings, Inc.

$144.83

+0.03

+0.02%

627.52K

$89.14M

BORRBorr Drilling Limited

$6.05

-0.12

-1.87%

2.418M

$14.72M

BOWBowhead Specialty Holdings Inc.

$27.26

-0.62

-2.22%

163.849K

$4.50M

BOXBOX, INC.

$23.56

-0.50

-2.06%

922.07K

$21.72M

BPBP p.l.c.

$43.97

-0.44

-0.98%

3.359M

$148.07M

BPREBluerock Private Real Estate Fund

$16.18

-0.76

-4.46%

348.558K

$5.63M

BRBroadridge Financial Solutions Inc

$142.15

-7.38

-4.94%

1.284M

$182.66M

BRBRBellRing Brands, Inc.

$9.18

-0.30

-3.16%

2.868M

$26.47M

BRCBrady Corporation

$73.33

-1.27

-1.70%

161.86K

$11.89M

BRCCBRC Inc.

$1.32

+0.03

+1.94%

428.416K

$561.75K

BRK.ABerkshire Hathaway Inc.

$725,969.99

+2,714.99

+0.38%

101

$73.36M

BRK.BBERKSHIRE HATHAWAY Class B

$484.43

-0.18

-0.04%

2.251M

$1.09B

BROBrown & Brown, Inc.

$54.13

-1.64

-2.94%

2.087M

$113.81M

BROSDutch Bros Inc.

$49.38

-1.30

-2.57%

1.882M

$93.68M

BRSLBrightstar Lottery

$10.84

-0.71

-6.15%

2.367M

$25.98M

BRSPBrightSpire Capital, Inc.

$5.77

+0.05

+0.87%

549.21K

$3.16M

BRTBRT Apartments Corp

$14.58

+0.12

+0.83%

16.213K

$234.26K

BRXBRIXMOR PROPERTY GROUP INC.

$29.34

-0.61

-2.02%

1.414M

$41.63M

BSACBanco Santander-Chile

$30.01

-0.19

-0.63%

378.826K

$11.49M

BSBRBANCO SANTANDER (BRASIL) SA

$5.50

-0.14

-2.48%

753.98K

$4.21M

BSMBlack Stone Minerals, L.P.

$13.56

-0.03

-0.22%

167.527K

$2.27M

BSXBoston Scientific Corp.

$53.44

-0.67

-1.23%

8.653M

$464.49M

BTEBaytex Energy Corp.

$4.92

+0.01

+0.20%

14.429M

$71.09M

BTGOBitGo Holdings, Inc.

$12.12

+0.23

+1.93%

346.885K

$4.09M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$65.11

+1.55

+2.44%

5.231M

$339.21M

BTUPeabody Energy Corporation

$24.13

-0.64

-2.58%

1.708M

$41.05M

BUDAnheuser-Busch INBEV SA/NV

$79.93

+0.10

+0.13%

899.306K

$71.86M

BURBurford Capital Limited

$4.59

+0.07

+1.44%

1.288M

$5.83M

BURLBURLINGTON STORES, INC.

$285.54

-3.33

-1.15%

392.382K

$111.43M

BVBrightView Holdings, Inc. Common Stock

$12.41

-0.03

-0.24%

171.834K

$2.13M

BVNCompania de Minas Buenaventura S.A.

$38.20

+0.11

+0.29%

369.229K

$14.10M

BWBabcock & Wilcox Enterprises, Inc.

$19.45

-0.29

-1.49%

3.453M

$67.86M

BWABorgWarner Inc.

$67.56

+3.82

+5.99%

4.624M

$310.82M

BWIVBlue Water Acquisition Corp. IV

$9.93

+0.00

+0.00%

1.3K

$12.91K

BWLPBW LPG Limited

$20.17

-0.60

-2.89%

410.564K

$8.44M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.39

+0.09

+0.52%

69.208K

$1.13M

BWXTBWX Technologies, Inc.

$207.01

+0.18

+0.09%

619.371K

$128.07M

BXBlackstone Inc.

$119.71

-1.99

-1.63%

2.456M

$294.60M

BXCBlueLinx Holdings Inc.

$47.13

-1.13

-2.34%

62.033K

$2.97M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.43

+0.10

+0.52%

626.192K

$11.53M

BXPBoston Properties, Inc.

$58.12

-0.89

-1.51%

536.246K

$31.24M

BXSLBlackstone Secured Lending Fund

$23.92

+0.13

+0.55%

1.144M

$27.23M

BYByline Bancorp, Inc. Common Stock

$32.20

-0.48

-1.47%

54.738K

$1.77M

BYDBoyd Gaming Corporation

$80.15

-2.06

-2.51%

576.963K

$46.80M

BZHBeazer Homes USA, Inc. New

$23.92

+0.91

+3.95%

520.642K

$12.37M

CCitigroup Inc.

$124.42

-2.02

-1.60%

3.711M

$464.44M

CAAPCorporacion America Airports S.A.

$23.95

-1.00

-3.99%

240.904K

$5.87M

CABOCable One, Inc.

$51.60

-0.06

-0.12%

83.757K

$4.29M

CACICACI INTERNATIONAL CLA

$500.07

+0.89

+0.18%

348.612K

$172.22M

CAECAE INC

$26.09

+0.32

+1.22%

327.036K

$8.48M

CAGConagra Brands, Inc.

$13.91

-0.09

-0.64%

7.038M

$98.17M

CAHCardinal Health, Inc.

$185.51

+2.95

+1.62%

1.498M

$274.58M

CALCaleres Inc

$10.99

-0.42

-3.68%

384.673K

$4.20M

CALXCALIX, INC.

$40.91

-0.80

-1.92%

529.537K

$21.73M

CALYCallaway Golf Company

$15.35

-0.39

-2.45%

1.288M

$20.04M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.5341

-0.0279

-4.96%

546.817K

$307.36K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.44

+0.25

+1.13%

42.641K

$955.71K

CARRCarrier Global Corporation

$65.36

-0.21

-0.31%

1.837M

$120.19M

CARSCars.com Inc. Common Stock

$10.50

-0.05

-0.47%

333.533K

$3.48M

CATCaterpillar Inc.

$902.83

-9.32

-1.02%

1.016M

$918.43M

CATOCATO CORP

$2.92

-0.02

-0.68%

3.356K

$9.88K

CAVACAVA Group, Inc.

$73.72

-3.46

-4.48%

1.93M

$145.71M

CBChubb Limited

$316.31

-5.73

-1.78%

786.207K

$250.30M

CBANColony Bankcorp Inc

$19.35

-0.12

-0.62%

55.845K

$1.08M

CBLCBL & Associates Properties, Inc.

$45.80

-0.67

-1.44%

107.811K

$4.94M

CBNAChain Bridge Bancorp, Inc.

$37.65

+0.85

+2.31%

4.052K

$152.24K

CBRECBRE GROUP, INC.

$139.82

-4.24

-2.94%

841.219K

$118.55M

CBTCabot Corporation

$82.52

-2.02

-2.38%

136.01K

$11.34M

CBUCommunity Financial System, Inc.

$62.10

-0.19

-0.30%

92.755K

$5.76M

CBZCBIZ, Inc.

$28.08

-1.52

-5.14%

266.932K

$7.57M

CCThe Chemours Company

$25.22

+0.72

+2.94%

2.007M

$50.12M

CCICrown Castle Inc.

$88.99

-2.51

-2.74%

3.071M

$271.23M

CCJCameco Corporation

$115.52

-1.36

-1.16%

2.551M

$293.20M

CCKCrown Holdings Inc.

$100.43

+0.35

+0.35%

596.271K

$59.82M

CCLCarnival Corporation

$24.92

+0.07

+0.26%

16.529M

$411.09M

CCMConcord Medical Services Holding Limited

$5.31

-0.02

-0.38%

10.341K

$55.41K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.01

+0.21%

3.118M

$7.44M

CCSCENTURY COMMUNITIES, INC.

$51.48

-1.60

-3.01%

77.364K

$4.02M

CCUCompania Cervecerias Unidas S.A.

$11.81

-0.01

-0.09%

38.095K

$449.58K

CDECoeur Mining, Inc.

$19.89

-0.21

-1.07%

10.162M

$202.16M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$29.55

+0.08

+0.27%

22.962K

$673.82K

CDPCOPT Defense Properties

$31.50

-0.19

-0.60%

357.128K

$11.27M

CDRECadre Holdings, Inc.

$30.66

+2.39

+8.44%

519.512K

$15.62M

CECelanese Corporation Common Stock

$60.47

+1.00

+1.68%

982.891K

$59.13M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.27

+0.17

+1.21%

146.273K

$2.08M

CFCF Industries Holding, Inc.

$126.59

-3.81

-2.92%

1.743M

$221.91M

CFGCitizens Financial Group, Inc.

$60.58

-1.37

-2.21%

1.797M

$109.89M

CFNDC1 Fund Inc.

$3.35

-0.03

-0.89%

32.403K

$105.73K

CFRCullen/Frost Bankers Inc.

$134.93

-1.21

-0.89%

445.787K

$60.45M

CGAUCenterra Gold Inc.

$18.87

+0.24

+1.29%

705.988K

$13.33M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.83

-0.19

-1.11%

140.241K

$2.37M

CHDChurch & Dwight Co., Inc.

$95.22

+1.71

+1.83%

1.087M

$102.82M

CHEChemed Corporation

$419.99

+0.34

+0.08%

201.561K

$84.32M

CHGGCHEGG, INC.

$1.13

+0.21

+22.83%

10.985M

$11.88M

CHHChoice Hotels Intnl.

$105.74

+0.15

+0.14%

250.567K

$26.52M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.54

-0.05

-1.94%

89.705K

$228.18K

CHPTChargePoint Holdings, Inc.

$6.47

+0.18

+2.86%

257.443K

$1.63M

CHTCHUNGHWA TELECOM CO., LTD

$43.40

+0.14

+0.31%

86.5K

$3.75M

CHWYChewy, Inc.

$21.69

-1.22

-5.31%

6.29M

$137.16M

CIThe Cigna Group

$299.85

+1.17

+0.39%

1.207M

$361.87M

CIACitizens, Inc.

$5.14

+0.09

+1.78%

23.887K

$122.17K

CIBBancolombia S.A.

$63.97

-0.06

-0.09%

156.693K

$10.03M

CIENCiena Corporation

$586.03

+8.88

+1.54%

795.836K

$460.66M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.27

-0.10

-4.22%

6.522M

$15.03M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.19

-0.16

-4.78%

1.244K

$4.08K

CIMChimera Investment Corp.

$13.34

-0.09

-0.67%

225.735K

$3.02M

CINTCI&T Inc

$3.62

-0.20

-5.24%

102.484K

$382.68K

CIONCION Investment Corporation

$6.84

-0.02

-0.22%

462.314K

$3.12M

CLColgate-Palmolive Company

$87.20

-0.24

-0.28%

2.28M

$197.98M

CLBCore Laboratories Inc.

$12.89

-0.29

-2.20%

282.726K

$3.71M

CLBRColombier Acquisition Corp. II

$10.12

+0.00

+0.00%

400

$4.05K

CLDTCHATHAM LODGING TRUST

$9.81

-0.09

-0.86%

132.955K

$1.31M

CLFCleveland-Cliffs Inc.

$10.91

+0.12

+1.11%

6.031M

$66.55M

CLHClean Harbors, Inc

$300.92

+4.53

+1.53%

233.568K

$70.00M

CLPRClipper Realty Inc. Common Stock

$3.01

+0.01

+0.33%

28.74K

$86.52K

CLSCelestica, Inc.

$374.91

+0.91

+0.24%

1.224M

$450.11M

CLVTClarivate Plc

$2.51

-0.07

-2.54%

2.682M

$6.67M

CLWClearwater Paper Corporation

$13.54

+0.08

+0.56%

93.619K

$1.27M

CLXClorox Company

$91.75

+2.64

+2.96%

1.919M

$174.82M

CMCanadian Imperial Bank of Commerce

$109.74

-1.67

-1.50%

319.278K

$35.39M

CMBTEURONAV NV

$14.90

-0.30

-1.97%

1.298M

$19.56M

CMCCommercial Metals Company

$69.93

+0.26

+0.37%

305.805K

$21.53M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.34

+0.34

+6.80%

10.434K

$53.26K

CMDBCostamare Bulkers Holdings Limited

$18.63

+0.28

+1.50%

7.607K

$141.12K

CMGChipotle Mexican Grill, Inc.

$32.24

-0.44

-1.33%

8.671M

$280.03M

CMICummins Inc.

$712.10

+7.54

+1.07%

384.929K

$273.22M

CMPCompass Minerals International, Inc.

$29.80

+0.37

+1.26%

872.266K

$25.84M

CMRECostamare Inc.

$16.76

-0.51

-2.93%

315.911K

$5.33M

CMSCMS Energy Corporation

$72.60

-0.71

-0.97%

972.092K

$70.57M

CMTGClaros Mortgage Trust, Inc.

$2.16

-0.06

-2.70%

333.422K

$734.53K

CNACNA Financial Corporation

$42.65

-0.68

-1.57%

260.115K

$11.15M

CNCCentene Corporation

$59.15

-0.16

-0.27%

3.437M

$203.02M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.06

+0.02

+0.66%

14.479K

$43.01K

CNHCNH INDUSTRIAL N.V.

$10.70

-0.05

-0.42%

8.171M

$87.68M

CNICanadian National Railway

$111.82

-0.09

-0.08%

618.657K

$69.69M

CNKCinemark Holdings, Inc.

$26.11

-0.17

-0.65%

724.219K

$18.96M

CNMCore & Main, Inc.

$47.22

-0.28

-0.59%

2.43M

$113.72M

CNMDCONMED Corporation

$35.54

+0.14

+0.40%

88.939K

$3.18M

CNNECannae Holdings, Inc. Common Stock

$13.30

-0.15

-1.08%

278.041K

$3.69M

CNOCNO Financial Group, Inc.

$45.92

-0.26

-0.55%

282.875K

$13.03M

CNPCenterPoint Energy, Inc.

$42.31

+0.18

+0.43%

2.568M

$107.84M

CNQCanadian Natural Resources Limited

$46.90

-0.02

-0.04%

3.27M

$153.38M

CNRCore Natural Resources, Inc.

$83.30

-1.68

-1.97%

503.64K

$42.01M

CNSCohen & Steers Inc.

$72.37

+0.61

+0.84%

127.461K

$9.23M

CNXCNX Resources Corporation

$35.28

-0.51

-1.42%

818.064K

$28.94M

CODICompass Diversified

$11.76

-0.05

-0.42%

246.791K

$2.94M

COFCapital One Financial

$181.52

-2.20

-1.19%

2.502M

$457.72M

COHRCoherent Corp.

$408.34

+34.26

+9.16%

5.277M

$2.10B

COLDAmericold Realty Trust, Inc.

$14.74

-0.07

-0.44%

1.866M

$27.53M

COMPCompass, Inc.

$8.19

-0.18

-2.09%

5.685M

$46.53M

CONConcentra Group Holdings Parent, Inc.

$25.72

+0.15

+0.57%

478.331K

$12.17M

COOKTraeger, Inc.

$43.50

+1.78

+4.27%

470

$19.98K

COPConocoPhillips

$116.94

-0.93

-0.79%

2.602M

$303.34M

COPLCopley Acquisition Corp

$10.38

+0.00

+0.00%

100

$1.04K

CORCencora, Inc.

$258.10

-2.83

-1.08%

1.423M

$369.03M

COSOCoastalSouth Bancshares, Inc.

$25.32

-0.08

-0.30%

17.466K

$444.24K

COTYCOTY INC

$2.20

-0.07

-2.88%

4.236M

$9.39M

COURCoursera, Inc.

$5.38

-0.43

-7.33%

6.301M

$33.75M

CPCanadian Pacific Kansas City Limited

$85.79

-0.03

-0.03%

1.271M

$109.91M

CPACopa Holdings, S.A.

$115.27

-0.70

-0.60%

154.295K

$17.84M

CPACCEMENTOS PACASMAYO S.A.A.

$10.58

-0.11

-1.03%

9.88K

$104.29K

CPAYCorpay, Inc.

$329.66

-8.68

-2.57%

304.807K

$100.28M

CPFCentral Pacific Financial Corporation

$33.62

-0.50

-1.45%

36.873K

$1.24M

CPKChesapeake Utilities

$125.60

-0.55

-0.44%

34.751K

$4.37M

CPNGCoupang, Inc.

$16.06

+0.15

+0.91%

14.794M

$236.55M

CPRICapri Holdings Limited

$17.11

-0.24

-1.36%

1.488M

$25.44M

CPSCooper-Standard Automotive Inc.

$28.71

-0.29

-1.00%

40.263K

$1.16M

CPTCamden Property Trust

$104.68

-0.55

-0.52%

266.689K

$27.92M

CQPCheniere Energy Partners, LP

$62.35

-0.65

-1.03%

17.695K

$1.11M

CRCrane Company

$178.90

-1.68

-0.93%

260.428K

$46.64M

CRBGCorebridge Financial, Inc.

$26.33

+0.24

+0.92%

3.282M

$86.29M

CRCCalifornia Resources Corporation

$58.84

-0.84

-1.41%

584.06K

$34.14M

CRCLCircle Internet Group, Inc.

$128.95

+5.25

+4.24%

17.661M

$2.21B

CRD.ACrawford & Company Class A

$9.94

+0.14

+1.38%

91.108K

$907.87K

CRD.BCrawford & Company Class B

$9.73

+0.28

+2.96%

1.804K

$17.31K

CRGYCrescent Energy Company

$12.54

-0.18

-1.42%

3.304M

$41.64M

CRHCRH Public Limited Company

$108.66

-2.73

-2.45%

2.142M

$235.98M

CRICarter's Inc.

$33.26

+0.02

+0.06%

407.963K

$13.48M

CRKComstock Resources, Inc.

$14.41

-0.32

-2.14%

2.307M

$33.20M

CRLCharles River Laboratories International, Inc.

$161.36

-7.34

-4.35%

314.714K

$51.34M

CRMSalesforce, Inc.

$165.66

-5.65

-3.30%

6.938M

$1.16B

CRSCarpenter Technology Corp

$433.47

+8.81

+2.07%

238.603K

$102.95M

CRTCross Timbers Royalty Trust

$10.79

+0.14

+1.27%

20.421K

$219.22K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.68

-0.20

-5.15%

1.754M

$6.60M

CSLCarlisle Companies, Inc.

$346.52

-4.53

-1.29%

125.017K

$43.41M

CSRCenterspace

$68.00

-0.89

-1.29%

29.506K

$2.01M

CSTMConstellium SE Class A Ordinary shares

$34.32

+1.01

+3.02%

1.044M

$35.77M

CSVCarriage Services, Inc.

$43.10

+0.07

+0.15%

37.182K

$1.60M

CSWCSW Industrials, Inc.

$255.79

-4.87

-1.87%

112.903K

$28.93M

CTEVClaritev Corporation

$27.25

-1.28

-4.49%

71.713K

$2.01M

CTOCTO Realty Growth, Inc.

$19.71

-0.50

-2.47%

104.393K

$2.08M

CTOSCustom Truck One Source, Inc.

$9.92

-0.05

-0.45%

766.506K

$7.67M

CTRECareTrust REIT, Inc

$41.98

-0.11

-0.26%

769.911K

$32.15M

CTRICenturi Holdings, Inc.

$32.08

+0.40

+1.26%

663.004K

$21.14M

CTSCTS Corporation

$58.93

+0.24

+0.41%

83.476K

$4.94M

CTVACorteva, Inc. Common Stock

$82.86

+0.27

+0.33%

1.529M

$126.43M

CUBECubeSmart

$39.99

-0.95

-2.32%

631.796K

$25.48M

CUBICUSTOMERS BANCORP INC

$72.46

-1.45

-1.96%

177.926K

$12.94M

CURBCurbline Properties Corp.

$27.32

-0.38

-1.37%

261.435K

$7.19M

CURVTorrid Holdings Inc.

$1.40

-0.07

-4.76%

62.359K

$89.29K

CUZCousins Properties Inc.

$26.25

-0.18

-0.68%

840.056K

$22.20M

CVECenovus Energy Inc.

$29.63

-0.50

-1.67%

4.448M

$132.01M

CVEOCiveo Corporation

$33.22

+1.22

+3.81%

30.515K

$993.39K

CVICVR ENERGY, INC.

$33.97

-0.42

-1.22%

336.909K

$11.42M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$31.80

+0.12

+0.38%

44.509K

$1.42M

CVNACarvana Co.

$70.05

-4.05

-5.47%

8.669M

$609.77M

CVSCVS HEALTH CORPORATION

$97.13

+1.98

+2.08%

7.654M

$740.13M

CVSACovista Inc.

$128.71

+1.14

+0.89%

152.119K

$19.37M

CVXChevron Corporation

$184.74

-1.21

-0.65%

3.98M

$736.44M

CWCurtiss-Wright Corp.

$748.46

+13.12

+1.78%

171.231K

$127.23M

CWANClearwater Analytics Holdings, Inc.

$24.34

+0.00

+0.00%

1.42M

$34.57M

CWENClearway Energy, Inc. Class C Common Stock

$38.41

+0.45

+1.19%

635.511K

$24.17M

CWHCamping World Holdings, Inc.

$6.59

-0.11

-1.64%

1.256M

$8.35M

CWKCushman & Wakefield plc Ordinary Shares

$12.92

-0.43

-3.22%

523.901K

$6.81M

CWTCalifornia Water Service

$43.07

-0.37

-0.85%

146.134K

$6.30M

CXCemex S.A.B. de C.V.

$13.22

+0.03

+0.19%

3.699M

$49.04M

CXMSprinklr, Inc.

$4.87

-0.20

-3.85%

2.236M

$10.88M

CXTCrane NXT, Co.

$41.53

-1.13

-2.64%

222.205K

$9.27M

CXWCoreCivic, Inc.

$20.26

+0.66

+3.37%

536.866K

$10.66M

CYDChina Yuchai International Ltd.

$51.02

+2.32

+4.76%

120.728K

$6.07M

CYHCommunity Health Systems, Inc.

$2.90

+0.06

+1.94%

419.341K

$1.20M

DDominion Energy, Inc Common Stock

$63.00

+0.08

+0.13%

3.118M

$195.46M

DACDanaos Corporation

$131.33

-1.57

-1.18%

68.061K

$9.02M

DALDelta Air Lines, Inc.

$70.63

-0.08

-0.11%

2.353M

$166.49M

DANDana Incorporated

$34.26

+0.42

+1.24%

367.596K

$12.60M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.58

+0.36

+2.95%

45.227K

$557.38K

DARDARLING INGREDIENTS INC.

$62.50

-0.97

-1.52%

783.568K

$49.42M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.71

-0.13

-3.39%

246.567K

$913.48K

DBDeutsche Bank Aktiengesellschaft

$31.82

+0.27

+0.86%

1.171M

$37.13M

DBDDiebold Nixdorf, Incorporated

$72.61

-1.87

-2.50%

138.252K

$10.18M

DBIDesigner Brands Inc.

$6.38

+0.11

+1.67%

315.878K

$1.98M

DBRGDigitalBridge Group, Inc.

$15.65

-0.19

-1.17%

1.573M

$24.60M

DCHDauch Corporation

$6.46

-0.02

-0.31%

2.63M

$16.94M

DCIDonaldson Company, Inc.

$84.05

-0.80

-0.94%

165.718K

$14.00M

DCODucommun Incorporated

$151.61

+6.53

+4.50%

211.848K

$31.85M

DCOMDime Community Bancshares, Inc. Common Stock

$36.29

-0.11

-0.30%

127.403K

$4.63M

DDDuPont de Nemours, Inc. Common Stock

$51.27

+0.73

+1.44%

2.246M

$114.65M

DDD3D Systems Corp

$3.24

+0.12

+3.69%

6.022M

$19.12M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.57

+0.03

+0.98%

204.471K

$519.70K

DDSDillards Inc.

$527.49

-7.50

-1.40%

52.116K

$27.49M

DEDeere & Company

$580.59

-8.60

-1.46%

516.571K

$302.30M

DEAEasterly Government Properties, Inc.

$22.78

-0.07

-0.31%

109.561K

$2.51M

DECDiversified Energy Company plc

$15.55

-0.31

-1.92%

300.086K

$4.71M

DECKDeckers Outdoor Corp

$93.95

-0.94

-0.99%

995.524K

$94.34M

DEIDouglas Emmett, Inc.

$11.72

-0.25

-2.05%

999.813K

$11.81M

DELLDell Technologies Inc.

$243.23

+4.29

+1.80%

2.974M

$719.28M

DEODiageo plc

$80.53

-0.47

-0.59%

596.295K

$48.01M

DFHDream Finders Homes, Inc.

$12.99

-0.03

-0.24%

554.17K

$7.19M

DFINDonnelley Financial Solutions, Inc.

$38.56

-2.03

-4.99%

147.958K

$5.82M

DGDollar General Corp.

$101.95

-1.03

-1.00%

2.472M

$251.27M

DGXQuest Diagnostics Inc.

$189.68

-0.50

-0.26%

268.114K

$50.65M

DHID.R. Horton Inc.

$139.89

-3.38

-2.36%

1.25M

$175.64M

DHRDanaher Corporation

$165.59

-0.67

-0.40%

3.954M

$653.23M

DHTDHT HOLDINGS, INC.

$17.70

-1.03

-5.48%

2.131M

$38.46M

DHXDHI Group, Inc.

$3.70

-0.05

-1.33%

159.762K

$578.56K

DINDine Brands Global, Inc.

$28.78

-0.54

-1.83%

248.857K

$7.17M

DINOHF Sinclair Corporation

$68.94

-2.40

-3.36%

1.285M

$89.42M

DISThe Walt Disney Company

$105.05

-1.11

-1.05%

4.071M

$425.74M

DKDelek US Holdings, Inc.

$43.86

-2.22

-4.82%

644.121K

$28.90M

DKLDELEK LOGISTICS PARTNERS, LP

$50.99

-0.97

-1.87%

18.975K

$971.91K

DKSDick's Sporting Goods, Inc.

$216.17

-3.25

-1.48%

436.75K

$94.42M

DLBDolby Laboratories, Inc.Class A

$53.95

-1.43

-2.58%

579.695K

$31.35M

DLNGDYNAGAS LNG PARNERS LP

$3.74

-0.16

-4.10%

94.565K

$358.86K

DLRDigital Realty Trust, Inc.

$194.36

-0.91

-0.47%

995.787K

$192.38M

DLXDeluxe Corporation

$23.01

-2.30

-9.08%

696.895K

$16.66M

DNAGinkgo Bioworks Holdings, Inc.

$8.68

+0.33

+3.95%

741.155K

$6.21M

DNOWDNOW Inc.

$12.92

-0.45

-3.33%

1.483M

$19.45M

DOCHealthpeak Properties, Inc.

$19.34

-0.44

-2.20%

4.94M

$96.18M

DOCNDigitalOcean Holdings, Inc.

$159.24

+3.52

+2.26%

1.546M

$245.06M

DOCSDoximity, Inc.

$23.86

-2.60

-9.81%

6.257M

$153.56M

DOLEDole plc

$14.61

+0.23

+1.60%

507.856K

$7.39M

DOUGDouglas Elliman Inc.

$1.70

+0.01

+0.30%

321.733K

$556.70K

DOVDover Corporation

$214.36

-2.35

-1.08%

285.566K

$61.51M

DOWDow Inc.

$39.08

-0.35

-0.89%

4.574M

$180.85M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$19.34

+0.63

+3.37%

567.196K

$10.91M

DRDDRDGOLD Ltd.

$29.57

-0.93

-3.05%

120.772K

$3.55M

DRIDarden Restaurants, Inc.

$191.73

-7.39

-3.71%

817.75K

$157.20M

DSXDiana Shipping, Inc.

$2.74

-0.20

-6.87%

555.055K

$1.55M

DTDynatrace, Inc.

$33.76

-5.45

-13.90%

13.58M

$465.99M

DTEDTE Energy Company

$141.49

-1.09

-0.76%

623.393K

$88.29M

DTMDT Midstream, Inc.

$145.36

+0.28

+0.19%

301.742K

$43.77M

DUKDuke Energy Corporation

$123.93

-1.15

-0.92%

1.677M

$207.68M

DVDoubleVerify Holdings, Inc.

$9.04

-0.98

-9.74%

1.813M

$16.95M

DVADaVita Inc.

$198.83

-1.71

-0.85%

410.127K

$81.78M

DVNDevon Energy Corporation

$46.63

-0.15

-0.31%

6.043M

$280.47M

DXDynex Capital, Inc.

$13.25

-0.10

-0.72%

2.617M

$34.75M

DXCDXC Technology Company

$8.20

-0.71

-7.92%

5.276M

$43.05M

DXYZDestiny Tech100 Inc.

$51.39

-1.97

-3.69%

5.866M

$323.16M

DYDycom Industries, Inc.

$448.32

+18.92

+4.41%

274.93K

$121.95M

EENI S.p.A.

$55.26

-0.69

-1.24%

151.249K

$8.37M

EAFGrafTech International Ltd.

$9.36

+0.17

+1.80%

53.694K

$503.90K

EARNEllington Credit Company

$4.81

+0.01

+0.12%

205.464K

$983.58K

EATBrinker International, Inc.

$128.96

-6.37

-4.71%

850.546K

$109.83M

EBFEnnis, Inc.

$20.15

+0.06

+0.31%

51.07K

$1.03M

EBSEmergent Biosolutions, Inc.

$8.37

-0.13

-1.53%

286.163K

$2.40M

ECEcopetrol S.A

$13.12

+0.06

+0.42%

2.41M

$31.81M

ECGEverus Construction Group, Inc.

$159.91

+0.47

+0.29%

321.835K

$50.81M

ECLEcolab, Inc.

$248.77

-2.93

-1.16%

876.924K

$219.32M

ECOOkeanis Eco Tankers Corp.

$55.50

-1.30

-2.29%

463.827K

$26.14M

ECVTEcovyst Inc.

$14.50

-0.09

-0.62%

722.457K

$10.56M

EDConsolidated Edison, Inc.

$105.92

-0.98

-0.92%

1.23M

$130.12M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$23.33

-0.57

-2.38%

90.457K

$2.12M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.31

+1.04

+1.98%

899.452K

$47.36M

EEExcelerate Energy, Inc.

$35.74

-0.81

-2.22%

166.309K

$6.00M

EEXEmerald Holding, Inc.

$5.00

-0.01

-0.20%

1.07M

$5.34M

EFCEllington Financial Inc. Common Stock

$13.42

-0.07

-0.48%

474.332K

$6.36M

EFOREverforth, Inc.

$17.09

-0.79

-4.42%

867.14K

$14.84M

EFXEquifax, Incorporated

$159.60

-7.16

-4.29%

712.598K

$114.64M

EFXTEnerflex Ltd.

$27.39

+0.24

+0.88%

293.596K

$7.94M

EGEverest Group, Ltd.

$348.70

-2.98

-0.85%

125.048K

$43.57M

EGOEldorado Gold Corporation

$35.47

-0.23

-0.64%

2.071M

$73.42M

EGPEastGroup Properties Inc.

$202.73

-1.27

-0.62%

133.686K

$27.20M

EGYVaalco Energy, Inc.

$6.04

-0.03

-0.49%

624.56K

$3.80M

EHABEnhabit, Inc.

$13.79

+0.01

+0.07%

2.984M

$41.15M

EHCEncompass Health Corporation Common Stock

$107.85

-0.23

-0.21%

338.82K

$36.63M

EIGEmployers Holdings, Inc.

$41.11

+0.30

+0.74%

72.917K

$3.00M

EIXEdison International

$70.76

-0.51

-0.72%

1.022M

$72.29M

ELThe Estee Lauder Companies Inc. Class A

$82.99

-1.90

-2.24%

1.091M

$91.04M

ELANElanco Animal Health Incorporated Common Stock

$21.84

+0.41

+1.89%

3.254M

$71.11M

ELFe.l.f. Beauty, Inc.

$53.71

-1.95

-3.50%

3.086M

$167.26M

ELMEElme Communities

$2.03

+0.01

+0.25%

2.699M

$5.50M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.67

-0.63

-5.12%

293.02K

$3.50M

ELSEquity Lifestyle Properties, Inc.

$63.02

-0.42

-0.66%

599.054K

$37.82M

ELVElevance Health, Inc.

$398.56

+5.26

+1.34%

1.268M

$502.11M

EMAEmera Incorporated

$52.36

-0.14

-0.27%

69.932K

$3.64M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$58.13

-1.77

-2.95%

1.933M

$114.31M

EMEEMCOR Group, Inc.

$922.40

-2.51

-0.27%

191.193K

$176.66M

EMNEastman Chemical Company

$73.92

-0.33

-0.44%

451.14K

$33.49M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.02

+0.00

+0.00%

5.69K

$119.74K

EMREmerson Electric Co.

$137.49

+0.21

+0.15%

1.331M

$182.88M

ENBEnbridge, Inc

$54.94

+0.35

+0.63%

2.616M

$143.83M

ENHAEnhanced Group Inc.

$5.56

-0.14

-2.46%

274.144K

$1.65M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.49

-0.04

-0.77%

208.17K

$934.70K

ENOVEnovis Corporation

$25.53

-0.47

-1.81%

412.742K

$10.62M

ENREnergizer Holdings, Inc

$17.16

-0.53

-3.00%

544.18K

$9.46M

ENSEnerSys, Inc.

$235.56

+2.92

+1.25%

157.204K

$36.88M

ENVAEnova International, Inc.

$163.79

-2.59

-1.56%

82.62K

$13.66M

EOGEOG Resources, Inc.

$134.04

-0.09

-0.07%

1.286M

$171.97M

EPACEnerpac Tool Group Corp.

$34.09

-0.36

-1.04%

169.818K

$5.80M

EPAMEPAM SYSTEMS, INC.

$90.39

-4.75

-4.99%

1.543M

$139.88M

EPCEdgewell Personal Care Company

$18.23

-2.61

-12.52%

392.447K

$7.20M

EPDEnterprise Products Partners L.P.

$38.12

+0.08

+0.21%

1.995M

$76.18M

EPREPR Properties

$57.71

-0.60

-1.02%

225.134K

$13.06M

EPRTEssential Properties Realty Trust, Inc.

$30.65

-0.38

-1.22%

504.646K

$15.57M

EQBKEquity Bancshares, Inc.

$44.82

+0.01

+0.02%

28.375K

$1.27M

EQHEquitable Holdings, Inc.

$41.01

+0.41

+1.01%

1.32M

$54.08M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.01

-1.40

-3.54%

1.044M

$39.81M

EQREquity Residential

$65.36

-0.53

-0.80%

996.095K

$65.28M

EQSEquus Total Return, Inc.

$1.38

-0.02

-1.43%

366

$507.00

EQTEQT CORP

$55.82

+0.04

+0.07%

2.657M

$147.84M

EROEro Copper Corp.

$30.90

-1.09

-3.41%

1.749M

$55.54M

ESEversource Energy

$68.08

-0.66

-0.95%

682.26K

$46.51M

ESABESAB Corporation

$90.95

-3.26

-3.46%

257.362K

$23.48M

ESEESCO Technologies, Inc.

$300.32

-0.69

-0.23%

138.764K

$41.83M

ESIElement Solutions Inc.

$44.42

+0.47

+1.06%

1.493M

$66.30M

ESNTEssent Group LTD

$59.72

-1.15

-1.89%

316.472K

$18.96M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.43

-0.14

-2.43%

539.933K

$2.94M

ESSEssex Property Trust, Inc

$269.08

+0.44

+0.16%

130.698K

$35.09M

ESTCElastic N.V.

$48.14

-1.95

-3.89%

1.354M

$65.31M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.98

-0.03

-0.13%

8.092M

$161.28M

ETDEthan Allen Interiors Inc

$18.54

-0.30

-1.59%

411.933K

$7.60M

ETNEaton Corporation, plc Ordinary Shares

$408.36

+6.83

+1.70%

1.207M

$489.60M

ETREntergy Corporation

$112.19

-0.74

-0.66%

1.933M

$217.28M

ETSYEtsy, Inc.

$57.99

+0.48

+0.83%

1.503M

$86.01M

EVACEQV Ventures Acquisition Corp. II

$10.15

+0.01

+0.10%

3.124K

$31.71K

EVCEntravision Communication

$9.12

+0.79

+9.53%

5.605M

$48.72M

EVEXEve Holding, Inc.

$3.28

+0.01

+0.15%

894.747K

$2.95M

EVHEvolent Health, Inc Class A Common Stock

$4.16

+0.07

+1.59%

1.307M

$5.45M

EVMNEvommune, Inc.

$22.98

+0.97

+4.41%

135.768K

$3.10M

EVREvercore Inc.

$334.86

-6.13

-1.80%

162.117K

$54.63M

EVTCEVERTEC, INC.

$23.54

-0.43

-1.79%

306.03K

$7.16M

EVTLVertical Aerospace Ltd.

$2.63

+0.06

+2.14%

1.52M

$3.92M

EWEdwards Lifesciences Corp

$81.08

+1.35

+1.69%

2.861M

$231.36M

EXKEndeavour Silver Corp.

$11.35

-0.11

-0.94%

6.531M

$74.16M

EXPEagle Materials, Inc.

$197.85

-4.19

-2.07%

120.22K

$24.02M

EXPDExpeditors International of Washington, Inc.

$155.56

+1.13

+0.73%

230.045K

$35.70M

EXRExtra Space Storage, Inc.

$143.06

-1.74

-1.20%

309.784K

$44.47M

FFord Motor Company

$13.68

+1.68

+13.96%

169.258M

$2.23B

FAFFirst American Financial Corporation

$66.67

-1.16

-1.71%

450.682K

$30.18M

FBINFortune Brands Innovations, Inc.

$35.54

-1.40

-3.79%

1.512M

$53.75M

FBKFB Financial Corporation

$51.36

-0.69

-1.32%

119.416K

$6.15M

FBPFirst BanCorp.

$23.09

-0.27

-1.16%

470.05K

$10.91M

FBRTFranklin BSP Realty Trust, Inc.

$8.95

+0.18

+2.05%

566.343K

$5.04M

FCFranklin Covey Company

$21.17

+0.01

+0.05%

24.717K

$521.56K

FCFFirst Commonwealth Financial Corporation

$18.05

-0.24

-1.31%

298.245K

$5.40M

FCNFTI Consulting, Inc.

$144.10

-7.15

-4.73%

877.822K

$127.00M

FCPTFour Corners Property Trust, Inc.

$24.46

-0.59

-2.36%

295.304K

$7.29M

FCRSFutureCrest Acquisition Corp.

$10.22

-0.02

-0.20%

106.031K

$1.08M

FCXFreeport-McMoran Inc.

$67.29

+1.20

+1.82%

12.537M

$848.23M

FDPFresh Del Monte Produce Inc.

$35.71

+0.24

+0.68%

286.59K

$10.14M

FDSFactset Research Systems

$199.84

-16.09

-7.45%

700.459K

$142.37M

FDXFedEx Corporation

$368.81

-7.61

-2.02%

668.258K

$248.97M

FEFirstEnergy Corp.

$44.00

-0.72

-1.60%

1.577M

$69.55M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.70

-0.10

-5.56%

933

$1.60K

FERGFerguson plc

$234.09

-4.01

-1.68%

441.335K

$103.03M

FETForum Energy Technologies, Inc.

$55.37

-0.32

-0.57%

61.071K

$3.38M

FFFuture Fuel Corporation

$4.01

-0.07

-1.60%

552.407K

$2.22M

FGF&G Annuities & Life, Inc.

$27.92

-0.12

-0.43%

172.791K

$4.83M

FHIFederated Hermes, Inc.

$55.44

-0.70

-1.25%

312.051K

$17.32M

FHNFirst Horizon Corporation

$23.48

-0.43

-1.78%

1.998M

$47.33M

FICOFair Isaac Corporation

$1,061.22

-24.78

-2.28%

232.145K

$245.53M

FIGFigma, Inc.

$19.18

-0.20

-1.03%

7.618M

$144.74M

FIGSFIGS, Inc.

$12.12

+0.61

+5.30%

2.22M

$26.42M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.12

-0.04

-0.68%

519.117K

$2.64M

FISFidelity National Information Services, Inc.

$42.25

-0.76

-1.77%

4.925M

$207.54M

FIXComfort Systems USA, Inc.

$2,041.44

+25.13

+1.25%

197.515K

$398.53M

FLGFlagstar Financial, Inc.

$13.69

-0.20

-1.44%

1.228M

$16.91M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.28

-2.21

-6.60%

640.333K

$20.12M

FLOFlowers Foods, Inc.

$7.74

-0.36

-4.39%

6.272M

$48.74M

FLOCFlowco Holdings Inc.

$26.29

-0.86

-3.17%

462.431K

$12.42M

FLRFluor Corporation

$45.35

+0.62

+1.39%

2.447M

$112.06M

FLSFlowserve Corporation

$66.64

-2.79

-4.02%

2.071M

$139.21M

FLUTFlutter Entertainment plc

$95.59

-0.38

-0.39%

1.433M

$135.53M

FMCFMC Corporation

$12.68

-0.47

-3.57%

1.796M

$23.18M

FMSFresenius Medical Care AG

$21.31

-0.94

-4.20%

666.724K

$14.24M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$123.11

-1.76

-1.41%

222.18K

$27.63M

FNFabrinet

$696.73

+62.25

+9.81%

810.904K

$546.72M

FNBF.N.B. Corp

$17.21

-0.36

-2.05%

2.065M

$35.84M

FNDFloor & Decor Holdings, Inc.

$44.73

-2.92

-6.13%

2.974M

$135.01M

FNFFidelity National Financial, Inc.

$47.38

-0.23

-0.47%

1.148M

$54.45M

FNVFranco-Nevada Corporation

$240.33

+3.33

+1.41%

586.072K

$140.08M

FOAFinance of America Companies Inc.

$20.09

+0.47

+2.40%

33.469K

$669.53K

FORForestar Group Inc.

$26.25

-0.26

-0.98%

79.601K

$2.09M

FOURShift4 Payments, Inc.

$40.74

-0.04

-0.10%

1.378M

$56.48M

FPHFive Point Holdings, LLC Class A Common Shares

$4.76

+0.00

+0.00%

152.704K

$726.78K

FPIFarmland Partners Inc.

$10.33

-0.08

-0.77%

205.145K

$2.12M

FPSForgent Power Solutions, Inc.

$45.59

+2.58

+6.00%

4.142M

$185.72M

FRFirst Industrial Realty Trust, Inc.

$61.91

-0.48

-0.77%

284.964K

$17.72M

FROFrontline Plc

$36.56

-1.74

-4.54%

2.685M

$100.13M

FRTFederal Realty Investment Trust

$113.94

-1.61

-1.39%

381.66K

$43.65M

FSCOFS Credit Opportunities Corp.

$5.13

-0.01

-0.10%

633.587K

$3.24M

FSKFS KKR Capital Corp. Common Stock

$10.78

+0.00

+0.00%

3.578M

$38.38M

FSMFORTUNA Silver Mines Inc.

$10.66

-0.16

-1.48%

3.043M

$32.36M

FSSFederal Signal Corp.

$114.20

-1.24

-1.07%

83.966K

$9.60M

FSSLFS Specialty Lending Fund

$11.70

+0.02

+0.17%

201.434K

$2.36M

FTITechnipFMC plc Ordinary Share

$72.32

-0.87

-1.19%

1.863M

$135.68M

FTKFlotek Industries, Inc.

$18.39

+1.39

+8.15%

222.635K

$4.00M

FTSFortis Inc. Common Shares

$55.98

-0.30

-0.53%

309.76K

$17.36M

FTVFortive Corporation

$59.17

-1.11

-1.83%

1.358M

$80.80M

FTWEQV Ventures Acquisition Corp.

$11.18

+0.18

+1.64%

16K

$179.81K

FUBOfuboTV Inc.

$10.02

+0.16

+1.62%

712.914K

$7.01M

FULH.B. Fuller Company

$59.25

-1.18

-1.94%

170.559K

$10.19M

FUNCedar Fair, L.P.

$19.61

+0.62

+3.26%

1.011M

$19.74M

FVRFrontView REIT, Inc.

$17.89

-0.12

-0.67%

102.868K

$1.85M

FVRRFiverr International Ltd.

$10.67

-0.32

-2.91%

447.561K

$4.76M

GGENPACT LIMITED

$29.63

-1.63

-5.20%

2.181M

$64.75M

GAPThe Gap, Inc.

$21.12

-0.30

-1.38%

3.39M

$71.47M

GATXGATX Corporation

$180.21

-3.62

-1.97%

82.762K

$14.98M

GBCIGlacier Bancorp Inc

$46.31

-0.31

-0.66%

471.679K

$21.90M

GBTGGlobal Business Travel Group, Inc.

$9.38

-0.01

-0.11%

1.15M

$10.80M

GBXThe Greenbrier Companies, Inc.

$49.81

-0.23

-0.45%

63.726K

$3.17M

GCOGenesco Inc.

$31.49

+0.15

+0.46%

66.861K

$2.10M

GCTSGCT Semiconductor Holding, Inc.

$1.48

-0.15

-9.10%

6.415M

$10.09M

GDGeneral Dynamics Corporation

$341.51

-4.95

-1.43%

455.526K

$155.77M

GDDYGoDaddy Inc

$84.45

-2.58

-2.96%

1.309M

$108.88M

GDOTGreen Dot Corporation

$12.62

+0.18

+1.43%

175.795K

$2.21M

GEGE Aerospace

$295.04

-2.41

-0.81%

2.348M

$693.78M

GEFGreif, Inc.

$65.17

-0.41

-0.63%

82.72K

$5.40M

GEF.BGreif, Inc. Class B

$81.34

+0.04

+0.05%

10.17K

$827.46K

GELGenesis Energy, L.P.

$15.73

-0.18

-1.10%

162.619K

$2.55M

GENIGenius Sports Limited

$4.37

-0.09

-1.91%

3.781M

$16.43M

GEOThe GEO Group, Inc.

$22.31

+0.90

+4.20%

1.375M

$30.39M

GETYGetty Images Holdings, Inc.

$0.7380

-0.0192

-2.54%

1.232M

$893.00K

GEVGE Vernova Inc.

$1,061.94

-10.04

-0.94%

1.107M

$1.18B

GFFGriffon Corp

$82.47

-0.86

-1.03%

157.247K

$13.01M

GFIGold Fields Ltd ADR

$44.63

-0.69

-1.52%

2.093M

$92.64M

GFLGFL Environmental Inc. Subordinate Voting Shares

$36.13

-0.30

-0.82%

849.608K

$30.54M

GFRGreenfire Resources Ltd.

$5.93

-0.13

-2.07%

64.997K

$389.94K

GGBGerdau S.A.

$4.71

-0.09

-1.77%

18.043M

$86.74M

GGGGraco Inc

$76.13

-0.93

-1.21%

833.817K

$63.86M

GHCGRAHAM HOLDINGS COMPANY

$1,100.36

-9.57

-0.86%

5.241K

$5.78M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.17

+0.00

+0.16%

30.02K

$34.93K

GHMGraham Corporation

$101.18

+1.23

+1.23%

79.136K

$7.95M

GIBCGI Inc.

$61.98

-2.01

-3.14%

389.348K

$23.99M

GICGlobal Industrial Company

$28.24

-0.85

-2.93%

50.776K

$1.44M

GILGildan Activewear Inc.

$56.68

-0.32

-0.56%

430.443K

$24.45M

GISGeneral Mills, Inc.

$33.62

-0.52

-1.51%

5.193M

$174.99M

GKOSGlaukos Corporation

$136.68

+1.50

+1.11%

177.729K

$24.31M

GLGlobe Life Inc.

$152.18

-2.74

-1.77%

234.415K

$35.79M

GLEDGalaxyEdge Acquisition Corporation

$9.91

+0.00

+0.00%

8.702K

$86.24K

GLOBGLOBANT S.A.

$33.15

-3.85

-10.40%

1.924M

$64.47M

GLPGlobal Partners LP

$48.74

-0.37

-0.75%

61.709K

$3.01M

GLWCorning Incorporated

$209.50

+11.19

+5.64%

12.425M

$2.53B

GMGeneral Motors Company

$75.63

-0.81

-1.06%

4.534M

$346.82M

GMEGameStop Corp. Class A

$22.31

-0.05

-0.22%

5.947M

$132.44M

GMEDGLOBUS MEDICAL INC

$75.99

-0.15

-0.19%

868.178K

$66.24M

GNEGENIE ENERGY LTD

$14.10

+0.08

+0.57%

25.485K

$354.39K

GNKGENCO SHIPPING & TRADING LTD

$25.65

-1.49

-5.49%

205.256K

$5.31M

GNLGlobal Net Lease, Inc.

$9.12

-0.02

-0.16%

1.023M

$9.34M

GNRCGENERAC HOLDINGS INC

$264.49

-5.10

-1.89%

328.177K

$88.23M

GNWGenworth Financial, Inc.

$9.12

+0.03

+0.28%

1.779M

$16.12M

GOLDBarrick Gold Corp.

$41.74

-0.43

-1.01%

295.883K

$12.36M

GOLFAcushnet Holdings Corp.

$84.60

-0.19

-0.22%

247.541K

$20.96M

GOOSCanada Goose Holdings Inc.

$10.70

-0.13

-1.20%

371.661K

$4.02M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.97

+0.01

+0.51%

287.273K

$564.46K

GPCGenuine Parts Company

$99.50

-1.25

-1.24%

756.736K

$75.28M

GPGIGPGI, Inc.

$12.18

-0.64

-4.99%

1.571M

$19.65M

GPIGroup 1 Automotive, Inc.

$330.64

-4.54

-1.35%

91.713K

$30.52M

GPKGraphic Packaging Holding Company

$9.79

-0.34

-3.31%

5.099M

$50.89M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.30

-0.05

-3.70%

63.535K

$84.25K

GPNGlobal Payments, Inc.

$66.71

-1.90

-2.77%

1.996M

$133.78M

GPORGulfport Energy Corporation

$179.38

-0.91

-0.50%

110.837K

$19.85M

GPRKGEOPARK LIMITED

$9.62

-0.34

-3.41%

390.989K

$3.79M

GRBKGreen Brick Partners, Inc

$62.63

-2.32

-3.57%

56.988K

$3.60M

GRCThe Gorman-Rupp Company Common Shares

$75.72

-0.52

-0.68%

31.015K

$2.37M

GRDNGuardian Pharmacy Services, Inc.

$35.34

+0.43

+1.23%

163.574K

$5.78M

GRMNGarmin Ltd

$233.74

-3.23

-1.36%

309.05K

$72.69M

GRNDGrindr Inc.

$14.49

+0.37

+2.58%

920.776K

$13.08M

GRNTGranite Ridge Resources, Inc.

$5.14

-0.11

-2.00%

522.088K

$2.71M

GROVGrove Collaborative Holdings, Inc.

$1.26

-0.03

-2.33%

8.192K

$10.40K

GSGoldman Sachs Group Inc.

$953.87

+7.97

+0.84%

1.244M

$1.18B

GSBDGoldman Sachs BDC, Inc.

$9.03

+0.03

+0.28%

1.602M

$14.43M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$50.87

-0.03

-0.06%

2.442M

$124.21M

GSLGlobal Ship Lease, Inc.

$41.04

-1.46

-3.43%

133.796K

$5.51M

GTESGates Industrial Corporation plc

$25.35

-0.34

-1.30%

557.547K

$14.25M

GTLSChart Industries, Inc.

$207.14

-0.33

-0.16%

603.751K

$125.12M

GTNGray Television, Inc.

$4.16

-0.34

-7.46%

1.083M

$4.62M

GTYGetty Realty Corp.

$32.40

-0.58

-1.76%

133.914K

$4.38M

GVAGranite Construction Inc.

$142.87

+2.45

+1.74%

327.54K

$46.50M

GWHESS Tech, Inc.

$1.05

+0.25

+31.55%

2.222M

$2.08M

GWREGUIDEWIRE SOFTWARE, INC.

$125.47

-5.91

-4.50%

702.587K

$88.36M

GWWW.W. Grainger, Inc.

$1,243.83

+5.54

+0.45%

104.123K

$129.44M

GXOGXO Logistics, Inc.

$49.85

-0.49

-0.97%

346.746K

$17.22M

HHyatt Hotels Corporation

$166.14

-0.33

-0.20%

265.309K

$44.09M

HAEHaemonetics Corporation

$56.00

+1.99

+3.68%

426.557K

$23.58M

HAFNHafnia Limited

$8.61

-0.36

-4.01%

851.44K

$7.40M

HALHalliburton Company

$41.08

-0.63

-1.50%

4.62M

$190.60M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.85

-0.12

-0.29%

398.392K

$16.36M

HAWKHawkEye 360, Inc.

$34.80

+0.25

+0.72%

1.129M

$38.81M

HAYWHayward Holdings, Inc.

$13.64

-0.27

-1.91%

4.387M

$60.65M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$17.58

-0.78

-4.25%

8.43K

$152.22K

HBMHudbay Minerals Inc.

$27.83

+0.71

+2.62%

6.173M

$171.62M

HCAHCA Healthcare, Inc.

$427.94

-1.75

-0.41%

872.579K

$373.29M

HCCWarrior Met Coal, Inc.

$86.63

-1.65

-1.87%

422.542K

$36.31M

HCIHCI Group, Inc.

$153.16

-0.05

-0.03%

50.438K

$7.75M

HDHome Depot, Inc.

$301.82

-8.64

-2.78%

4.16M

$1.26B

HDBHDFC Bank Limited

$24.02

-0.02

-0.08%

3.674M

$88.18M

HEHawaiian Electric Industries, Inc.

$13.38

-0.13

-0.93%

968.519K

$12.91M

HEIHEICO Corporation

$291.24

+3.57

+1.24%

446.404K

$129.48M

HEI.AHEICO CORP CL A

$218.98

+0.39

+0.18%

172.474K

$37.67M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.77

-0.13

-0.33%

1.733M

$67.66M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$29.89

-0.71

-2.32%

337.107K

$10.13M

HGTYHagerty, Inc.

$10.08

+0.06

+0.60%

94.422K

$948.30K

HGVHilton Grand Vacations Inc. Common Stock

$44.98

-0.17

-0.37%

204.036K

$9.23M

HHHHoward Hughes Holdings Inc.

$63.67

+0.03

+0.05%

146.335K

$9.32M

HIGThe Hartford Financial Services Group, Inc.

$132.02

-1.09

-0.82%

552.575K

$73.30M

HIIHuntington Ingalls Industries, Inc.

$332.51

-1.05

-0.31%

206.412K

$68.12M

HIMSHims & Hers Health, Inc.

$24.31

-0.69

-2.76%

20.675M

$494.26M

HIPOHippo Holdings Inc.

$26.91

-0.20

-0.74%

50.31K

$1.35M

HIWHighwoods Properties Inc.

$25.91

+0.35

+1.37%

950.84K

$24.57M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.66

-0.01

-0.30%

186.746K

$305.91K

HLHecla Mining Company

$20.95

+0.38

+1.85%

11.611M

$241.02M

HLFHerbalife Ltd.

$12.94

-0.70

-5.10%

852.488K

$11.18M

HLIHoulihan Lokey, Inc.

$149.65

+0.12

+0.08%

276.491K

$41.42M

HLIOHelios Technologies, Inc.

$75.72

-0.89

-1.16%

198.674K

$15.16M

HLLYHolley Inc.

$2.67

-0.09

-3.09%

630.585K

$1.69M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$8.98

-0.12

-1.32%

6.051M

$54.58M

HLTHilton Worldwide Holdings Inc.

$310.58

-2.99

-0.95%

663.52K

$206.72M

HLXHelix Energy Solutions Group, Inc.

$9.94

+0.02

+0.15%

666.432K

$6.62M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.38

+0.27

+1.10%

1.27M

$31.01M

HMNHorace Mann Educators Corporation

$43.76

-0.56

-1.26%

38.186K

$1.68M

HMYHarmony Gold Mining Company Limited

$17.48

-0.44

-2.46%

2.56M

$44.65M

HNGEHinge Health, Inc.

$53.55

-1.67

-3.02%

837.999K

$45.74M

HNIHNI Corporation

$30.58

-1.07

-3.38%

443.992K

$13.73M

HOGHarley-Davidson, Inc.

$25.04

-0.30

-1.16%

1.041M

$26.18M

HOMBHome BancShares, Inc.

$25.73

-0.56

-2.11%

839.409K

$21.68M

HOVHovnanian Enterprises, Inc. Class A

$102.36

-1.14

-1.10%

53.738K

$5.54M

HPHelmerich & Payne, Inc.

$38.05

-1.13

-2.87%

438.043K

$16.72M

HPEHewlett Packard Enterprise Company

$32.37

+2.16

+7.15%

19.653M

$612.81M

HPPHudson Pacific Properties, Inc.

$11.71

-0.23

-1.93%

640.779K

$7.54M

HPQHP Inc.

$21.47

+0.39

+1.83%

7.159M

$153.18M

HRHealthcare Realty Trust Incorporated

$20.20

+0.07

+0.32%

2.458M

$49.74M

HRBH&R Block, Inc.

$36.12

-0.55

-1.50%

1.19M

$42.49M

HRIHerc Holdings Inc.

$138.00

-1.21

-0.87%

218.15K

$30.42M

HRLHormel Foods Corporation

$19.99

-0.20

-0.97%

1.988M

$39.64M

HRTGHERITAGE INSURANCE HOLDINGS INC

$22.12

-0.72

-3.15%

388.491K

$8.69M

HSBCHSBC Holdings PLC

$90.50

+0.18

+0.20%

702.676K

$63.46M

HSHPHimalaya Shipping Ltd.

$15.78

-0.38

-2.35%

190.29K

$3.08M

HSYThe Hershey Company

$194.09

+2.18

+1.13%

1.701M

$329.99M

HTBHomeTrust Bancshares, Inc.

$45.62

+0.08

+0.16%

25.299K

$1.16M

HTGCHercules Capital, Inc.

$15.96

-0.02

-0.13%

1.385M

$22.02M

HTHHILLTOP HOLDINGS INC.

$36.58

-0.58

-1.56%

159.519K

$5.86M

HTTHigh Templar Tech Limited

$2.15

-0.05

-2.41%

52.842K

$113.63K

HUBBHubbell Incorporated

$480.91

-5.07

-1.04%

469.889K

$227.55M

HUBSHUBSPOT, INC.

$177.88

-1.70

-0.95%

1.558M

$276.41M

HUMHumana Inc.

$304.92

+9.57

+3.24%

1.965M

$595.59M

HUNHuntsman Corporation

$14.42

+0.04

+0.24%

2.065M

$30.14M

HUYAHUYA Inc.

$3.10

-0.02

-0.48%

469.771K

$1.47M

HVTHaverty Furniture Companies, Inc.

$20.48

-0.29

-1.40%

58.249K

$1.18M

HWMHowmet Aerospace Inc.

$273.85

+4.09

+1.52%

1.116M

$304.31M

HXLHexcel Corporation

$92.40

-0.05

-0.05%

515.302K

$47.78M

HYHYSTER-YALE MATERIALS HANDLING, INC

$35.87

-0.55

-1.51%

44.214K

$1.59M

HZOMarineMax, Inc.

$33.21

+0.39

+1.19%

192.885K

$6.26M

IAGIAMGold Corporation

$18.79

-0.25

-1.31%

2.756M

$51.65M

IBMInternational Business Machines Corporation

$214.34

-4.88

-2.22%

5.344M

$1.14B

IBNICICI Bank Limited

$25.87

+0.09

+0.33%

3.093M

$79.78M

IBPINSTALLED BUILDING PRODUCTS, INC.

$201.79

-0.86

-0.42%

487.901K

$98.02M

IBTAIbotta, Inc.

$32.85

+0.13

+0.40%

586.717K

$19.24M

ICEIntercontinental Exchange Inc.

$155.24

-0.58

-0.37%

1.024M

$157.76M

ICLICL Group Ltd.

$6.82

+0.43

+6.73%

2.325M

$15.84M

IDAIDACORP, Inc.

$141.88

-1.85

-1.28%

343.864K

$48.74M

IDTIDT Corporation Class B

$51.80

-0.86

-1.64%

48.855K

$2.55M

IEXIDEX Corporation

$211.74

-2.11

-0.99%

150.8K

$32.11M

IFFInternational Flavors & Fragrances Inc.

$77.49

-0.98

-1.25%

759.747K

$58.90M

IFSIntercorp Financial Services Inc.

$44.34

-0.92

-2.03%

191.324K

$8.49M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.65

+0.00

+0.00%

8.488K

$14.14K

IHGInterContinental Hotels Group Plc

$149.46

-0.27

-0.18%

112.693K

$16.92M

IHSIHS Holding Limited

$8.24

-0.03

-0.30%

882.017K

$7.26M

IIINInsteel Industries, Inc.

$26.32

+0.01

+0.02%

54.106K

$1.42M

IIPRInnovative Industrial Properties, Inc. Common stock

$54.85

-0.91

-1.63%

121.327K

$6.70M

IMAXImax Corp

$33.66

-0.29

-0.84%

566.256K

$19.05M

INFQInfleqtion, Inc.

$13.55

+0.45

+3.44%

6.445M

$86.21M

INFYInfosys Limited American Depositary Shares

$11.77

-0.29

-2.37%

8.515M

$100.04M

INGING Groep N.V. American Depositary Shares

$29.68

-0.10

-0.32%

1.767M

$52.50M

INGMIngram Micro Holding Corporation

$25.85

-0.46

-1.75%

1.117M

$29.10M

INGRIngredion Incorporated

$105.76

-1.01

-0.94%

343.799K

$36.49M

INNSummit Hotel Properties, Inc.

$5.29

-0.03

-0.56%

219.982K

$1.17M

INRInfinity Natural Resources, Inc.

$15.11

-0.56

-3.54%

925.384K

$13.65M

INSPInspire Medical Systems, Inc.

$42.41

-1.80

-4.06%

383.017K

$16.50M

INSWInternational Seaways, Inc. Common Stock

$84.84

-3.56

-4.03%

314.358K

$26.98M

INVHInvitation Homes Inc. Common Stock

$28.34

-0.12

-0.42%

1.995M

$56.55M

INVXInnovex International, Inc.

$27.31

-0.10

-0.36%

181.408K

$4.98M

IONQIonQ, Inc.

$55.65

-0.22

-0.39%

18.645M

$1.02B

IOTSamsara Inc.

$27.48

-0.62

-2.21%

2.786M

$76.61M

IPInternational Paper Co.

$32.26

-0.62

-1.87%

2.346M

$76.92M

IPIIntrepid Potash, Inc

$44.81

-1.87

-4.01%

195.195K

$8.92M

IQVIQVIA Holdings Inc.

$171.82

-3.24

-1.85%

899.211K

$153.70M

IRIngersoll Rand Inc. Common Stock

$71.06

-2.16

-2.94%

2.225M

$160.16M

IRABIris Acquisition Corp II

$9.90

+0.00

+0.00%

100

$990.00

IRMIron Mountain Inc.

$126.85

+0.64

+0.51%

704.283K

$88.62M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.45

-0.45

-3.24%

110.298K

$1.51M

IRTIndependence Realty Trust Inc.

$16.17

-0.29

-1.76%

664.942K

$10.82M

ITGartner, Inc.

$144.25

-8.71

-5.69%

1.331M

$193.97M

ITGRInteger Holdings Corporation

$89.77

+4.79

+5.64%

371.47K

$33.43M

ITTITT Inc.

$203.67

-2.04

-0.99%

357.525K

$73.32M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.97

-0.14

-1.68%

22.212M

$179.81M

ITWIllinois Tool Works Inc.

$250.02

-1.39

-0.55%

407.931K

$102.09M

IVRInvesco Mortgage Capital Inc.

$8.16

-0.02

-0.18%

858.343K

$7.00M

IVTInvenTrust Properties Corp.

$30.74

-0.50

-1.60%

102.349K

$3.16M

IVZInvesco LTD

$27.91

-0.48

-1.67%

1.926M

$53.56M

IXORIX Corporation

$37.98

+0.40

+1.05%

170.783K

$6.47M

JJacobs Solutions Inc.

$106.16

-8.00

-7.00%

1.284M

$141.04M

JANJanOne Inc. Common Stock (NV)

$27.13

+0.11

+0.39%

285.834K

$7.77M

JBGSJBG SMITH Properties Common Shares

$14.59

-0.32

-2.15%

240.814K

$3.54M

JBIJanus International Group, Inc.

$5.00

+0.04

+0.71%

1.312M

$6.55M

JBLJabil Inc.

$358.64

+7.84

+2.23%

413.464K

$148.04M

JBSJBS N.V.

$14.62

-0.66

-4.29%

8.827M

$126.95M

JBTMJBT Marel Corporation

$126.47

-2.86

-2.21%

163.026K

$20.96M

JCIJohnson Controls International plc

$143.99

+2.95

+2.09%

2.358M

$338.35M

JEFJefferies Financial Group Inc.

$53.00

+0.50

+0.95%

1.048M

$55.18M

JELDJELD-WEN Holding, Inc.

$1.48

-0.12

-7.77%

846.618K

$1.27M

JHGJanus Henderson Group plc Ordinary Shares

$51.66

-0.04

-0.08%

1.061M

$54.86M

JHXJAMES HARDIE INDUSTRIES plc.

$19.84

-0.17

-0.83%

2.077M

$41.31M

JILLJ.Jill, Inc. Common Stock

$11.83

+0.02

+0.17%

19.334K

$226.81K

JKSJINKOSOLAR HOLDINGS CO

$26.10

+1.24

+4.97%

794.724K

$20.71M

JLLJones Lang LaSalle, Inc.

$309.01

-6.90

-2.18%

176.116K

$54.60M

JMIAJumia Technologies AG

$7.78

-0.20

-2.45%

2.774M

$22.22M

JNJJohnson & Johnson

$229.94

+5.68

+2.53%

3.723M

$848.89M

JOBYJoby Aviation, Inc.

$11.08

+0.59

+5.58%

25.958M

$282.12M

JOESt. Joe Company

$62.99

-0.55

-0.87%

68.146K

$4.33M

JPMJPMorgan Chase & Co.

$300.35

-4.54

-1.49%

3.73M

$1.13B

JXNJackson Financial Inc.

$107.95

-1.05

-0.96%

158.331K

$17.19M

KAIKadant Inc.

$327.17

+1.21

+0.37%

53.991K

$17.58M

KBKB Financial Group Inc

$103.88

-0.13

-0.12%

186.461K

$19.35M

KBDCKayne Anderson BDC, Inc.

$15.01

-0.14

-0.92%

124.537K

$1.87M

KBHKB Home

$46.11

-0.82

-1.75%

388.417K

$17.95M

KBRKBR, Inc.

$30.52

-1.56

-4.86%

1.149M

$35.43M

KDKyndryl Holdings, Inc.

$11.02

-0.47

-4.05%

2.915M

$32.13M

KENKENON HOLDINGS LTD.

$90.77

-1.07

-1.17%

6.403K

$584.99K

KEPKorea Electric Power Corp

$13.88

-0.17

-1.20%

393.789K

$5.44M

KEXKirby Corporation

$145.20

+2.13

+1.49%

362.679K

$52.33M

KEYKeyCorp

$20.79

-0.49

-2.29%

3.38M

$71.05M

KEYSKeysight Technologies, Inc.

$361.51

-0.14

-0.04%

840.553K

$304.92M

KFRCkforce Inc

$39.26

-1.65

-4.02%

74.373K

$2.93M

KFSKingsway Financial Services, Inc.

$11.07

-0.18

-1.60%

18.069K

$200.95K

KFYKorn Ferry

$64.34

-1.63

-2.47%

321.586K

$20.47M

KGCKinross Gold Corporation

$31.29

-0.45

-1.40%

3.839M

$119.91M

KGSKodiak Gas Services, Inc.

$75.00

-0.14

-0.19%

556.414K

$41.75M

KIMKimco Realty Corp.

$23.06

-0.50

-2.10%

1.926M

$44.61M

KKRKKR & Co. Inc.

$97.57

-1.90

-1.91%

3.644M

$358.75M

KLARKlarna Group plc

$13.77

-0.47

-3.30%

5.352M

$73.02M

KLCKinderCare Learning Companies, Inc.

$4.10

-0.10

-2.27%

578.146K

$2.39M

KMIKinder Morgan, Inc.

$32.70

+0.25

+0.76%

5.116M

$166.09M

KMPRKemper Corporation

$30.31

-0.69

-2.23%

614.237K

$18.70M

KMTKennametal Inc.

$35.40

-0.42

-1.17%

824.238K

$29.37M

KMXCarMax Inc.

$37.17

-1.04

-2.72%

1.795M

$66.97M

KNKNOWLES CORPORATION

$36.92

+1.65

+4.68%

500.026K

$18.17M

KNFKnife River Corporation

$78.67

-3.74

-4.54%

390.518K

$31.05M

KNOPKNOT OFFSHORE PARTNERS LP

$10.78

-0.22

-2.00%

24.855K

$268.07K

KNSLKinsale Capital Group, Inc.

$301.99

-1.20

-0.40%

195.019K

$58.57M

KNTKKinetik Holdings Inc.

$49.34

+0.44

+0.90%

472.828K

$23.07M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$59.62

-1.29

-2.12%

1.595M

$95.61M

KOCoca-Cola Company

$80.20

+0.10

+0.12%

7.599M

$609.86M

KODKEASTMAN KODAK COMPANY

$10.39

+0.20

+1.96%

581.732K

$5.96M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$105.87

+0.14

+0.13%

76.405K

$8.16M

KOPKoppers Holdings, Inc.

$42.52

-1.03

-2.37%

162.787K

$6.98M

KOREKORE Group Holdings, Inc.

$9.16

+0.01

+0.11%

7.526K

$68.93K

KOSKosmos Energy Ltd.

$2.99

-0.10

-3.24%

4.99M

$14.95M

KRThe Kroger Co.

$65.74

+1.12

+1.73%

3.469M

$227.71M

KRCKilroy Realty Corp.

$34.32

-0.41

-1.18%

666.007K

$22.94M

KREFKKR Real Estate Finance Trust Inc.

$6.41

+0.00

+0.00%

492.945K

$3.14M

KRGKite Realty Group Trust

$26.13

-0.64

-2.37%

1.225M

$32.31M

KRMNKarman Holdings Inc.

$65.30

+2.32

+3.69%

3.932M

$239.80M

KROKronos Worldwide, Inc.

$7.18

+0.05

+0.70%

113.981K

$818.89K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.32

+0.00

+0.00%

946.115K

$14.44M

KRSPRice Acquisition Corporation 3

$10.39

-0.01

-0.10%

3.504K

$36.41K

KSSKohls Corporation

$12.23

-0.51

-3.97%

2.983M

$36.57M

KTKT Corp.

$20.47

-0.11

-0.51%

373.668K

$7.66M

KTBKontoor Brands, Inc. Common Stock

$64.70

-1.51

-2.28%

561.128K

$36.53M

KVUEKenvue Inc.

$17.16

-0.32

-1.80%

15.216M

$261.72M

KVYOKlaviyo, Inc.

$14.50

+0.05

+0.35%

5.59M

$78.69M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.99

-0.01

-0.09%

1.144M

$12.59M

KWRQuaker Houghton

$139.76

-0.36

-0.26%

73.579K

$10.29M

LLoews Corporation

$103.69

-0.70

-0.67%

285.656K

$29.68M

LACLithium Americas Corp.

$5.51

-0.08

-1.41%

7.755M

$42.36M

LADLithia Motors, Inc.

$271.92

-3.39

-1.23%

225.234K

$61.96M

LADRLADDER CAPITAL CORP

$10.03

-0.03

-0.30%

317.248K

$3.19M

LANVLanvin Group Holdings Limited

$1.66

-0.03

-1.49%

5.525K

$9.02K

LARLithium Argentina AG

$10.72

-0.70

-6.13%

2.994M

$32.76M

LAWCS Disco, Inc.

$3.53

-0.27

-6.99%

359.503K

$1.29M

LAZLazard, Inc.

$44.85

-1.24

-2.69%

361.945K

$16.36M

LBLandBridge Company LLC

$67.08

-0.92

-1.35%

105.867K

$7.03M

LBRTLiberty Energy Inc.

$33.53

+0.30

+0.90%

1.699M

$56.69M

LCLendingClub Corporation

$15.40

-0.89

-5.44%

1.079M

$16.77M

LCIILCI Industries

$111.00

-1.43

-1.27%

77.656K

$8.63M

LDIloanDepot, Inc.

$1.23

-0.01

-0.81%

982.787K

$1.21M

LDOSLeidos Holdings, Inc.

$123.95

-4.44

-3.46%

924.012K

$114.58M

LEALear Corporation

$138.28

+2.00

+1.46%

149.6K

$20.82M

LEGLeggett & Platt, Inc.

$9.39

-0.14

-1.42%

945.334K

$8.91M

LENLennar Corporation Class A

$85.24

-0.62

-0.72%

1.133M

$96.51M

LEN.BLennar Corporation Class B

$83.15

-0.85

-1.01%

37.595K

$3.13M

LEUCentrus Energy Corp.

$196.46

-5.89

-2.91%

420.54K

$83.54M

LEVILevi Strauss & Co. Class A Common Stock

$21.30

-0.27

-1.23%

2.146M

$45.61M

LFTLument Finance Trust, Inc.

$1.14

+0.00

+0.18%

59.378K

$67.11K

LHLabcorp Holdings Inc.

$255.47

-1.88

-0.73%

229.724K

$58.74M

LHXL3Harris Technologies, Inc.

$304.14

-5.34

-1.72%

431.154K

$130.64M

LIILennox International Inc.

$503.79

-4.76

-0.94%

198.17K

$99.88M

LIONLionsgate Studios Corp. Common Shares

$12.11

+0.03

+0.21%

3.909M

$47.27M

LLYEli Lilly & Co.

$1,020.20

+30.33

+3.06%

2.372M

$2.38B

LMNDLemonade, Inc.

$53.69

-1.46

-2.64%

818.958K

$43.84M

LMTLockheed Martin Corp.

$518.54

-2.46

-0.47%

470.617K

$242.73M

LNCLincoln National Corp.

$34.31

-0.78

-2.22%

847.827K

$29.34M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.74

-0.11

-2.73%

24.809K

$94.35K

LNGCheniere Energy Inc

$239.44

-4.87

-1.99%

1.173M

$282.33M

LNNLindsay Corporation

$104.43

-3.64

-3.37%

143.331K

$15.24M

LOARLoar Holdings Inc.

$61.23

+0.28

+0.46%

303.594K

$18.36M

LOBLive Oak Bancshares, Inc.

$35.78

-0.59

-1.62%

68.609K

$2.48M

LOCLLocal Bounti Corporation

$1.45

-0.12

-7.79%

37.098K

$53.29K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.44

-0.41

-3.77%

676.427K

$7.05M

LOWLowe's Companies Inc.

$220.53

-3.99

-1.78%

1.685M

$371.34M

LPGDORIAN LPG LTD

$40.28

+0.08

+0.19%

431.892K

$17.48M

LPLLG Display Co. Ltd.

$4.95

+0.46

+10.24%

2.317M

$11.35M

LPXLouisiana-Pacific Corp.

$70.36

-1.39

-1.94%

292.527K

$20.64M

LRNStride, Inc.

$88.36

+0.94

+1.07%

753.101K

$65.89M

LSPDLightspeed Commerce Inc.

$8.88

-0.08

-0.89%

462.92K

$4.12M

LTCLTC Properties, Inc.

$38.65

+0.07

+0.18%

144.42K

$5.57M

LTHLife Time Group Holdings, Inc.

$33.64

+0.03

+0.07%

2.067M

$69.54M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$48.55

-0.45

-0.92%

584.045K

$28.45M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.97

+0.03

+1.55%

500.997K

$981.16K

LUCKLucky Strike Entertainment Corporation

$7.80

-0.75

-8.77%

35.247K

$282.32K

LUMNLumen Technologies, Inc.

$9.30

+0.63

+7.21%

9.536M

$88.18M

LUVSouthwest Airlines Co.

$39.18

-0.30

-0.76%

2.596M

$102.29M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.84

-0.26

-3.21%

306.39K

$2.42M

LVSLas Vegas Sands Corp.

$51.06

-0.64

-1.24%

1.838M

$94.18M

LVWRLiveWire Group, Inc.

$1.45

+0.08

+5.47%

35.258K

$50.35K

LWLamb Weston Holdings, Inc.

$41.59

+0.18

+0.43%

770.096K

$31.86M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.41

+0.46

+3.08%

91.529K

$1.40M

LXPLXP Industrial Trust

$51.29

-0.24

-0.47%

71.086K

$3.65M

LXULSB INDUSTRIES INC

$14.72

-0.72

-4.66%

512.082K

$7.61M

LYBLyondellBasell Industries N.V. Class A

$73.82

-0.49

-0.65%

1.893M

$140.89M

LYGLloyds Banking Group PLC

$5.18

-0.04

-0.67%

19.746M

$102.24M

LYVLive Nation Entertainment Inc.

$169.49

+3.82

+2.30%

1.337M

$223.81M

LZBLa-Z-Boy Incorporated

$34.74

-0.44

-1.25%

158.154K

$5.52M

LZMLifezone Metals Limited

$5.67

-0.28

-4.71%

399.065K

$2.25M

MMacy's Inc.

$18.21

-0.31

-1.67%

2.56M

$46.53M

MAMastercard Incorporated

$494.00

-5.81

-1.16%

2.049M

$1.01B

MAAMid-America Apartment Communities, Inc.

$128.70

-0.53

-0.41%

231.434K

$29.78M

MACThe Macerich Company

$21.94

-0.31

-1.37%

2.808M

$62.02M

MAGNMagnera Corporation

$10.31

-0.61

-5.59%

186.084K

$1.96M

MAINMain Street Capital Corporation

$51.79

-1.13

-2.14%

736.474K

$38.16M

MAIRMadison Air Solutions Corporation

$42.01

+0.81

+1.97%

2.132M

$89.90M

MANManpowerGroup

$26.01

-2.03

-7.24%

1.151M

$29.70M

MANEVeradermics, Incorporated

$108.37

+4.37

+4.20%

183.57K

$19.68M

MANUMANCHESTER UNITED PLC

$18.67

+0.02

+0.11%

114.318K

$2.14M

MASMasco Corporation

$67.66

-2.15

-3.07%

2.023M

$136.40M

MATVMativ Holdings, Inc.

$8.71

+0.10

+1.16%

170.045K

$1.48M

MATXMatsons, Inc.

$180.41

+3.03

+1.71%

66.095K

$11.87M

MAXMediaAlpha, Inc.

$8.44

-0.33

-3.71%

279.698K

$2.37M

MBCMasterBrand, Inc.

$6.91

-0.28

-3.83%

2.242M

$15.49M

MBIMBIA Inc.

$6.17

+0.02

+0.24%

216.163K

$1.34M

MCMOELIS & COMPANY

$64.37

+0.40

+0.63%

394.946K

$25.37M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$86.40

-1.36

-1.55%

40.416K

$3.52M

MCDMcDonald's Corporation

$275.92

+1.08

+0.39%

1.932M

$532.45M

MCKMcKesson Corporation

$738.54

+3.85

+0.52%

540.72K

$399.11M

MCOMoody's Corporation

$439.35

-12.40

-2.74%

613.411K

$269.10M

MCSThe Marcus Corporation

$16.99

-0.20

-1.16%

56.151K

$957.49K

MCYMercury General Corp.

$99.83

-1.89

-1.86%

96.134K

$9.64M

MDPediatrix Medical Group, Inc.

$23.81

+0.13

+0.55%

562.811K

$13.31M

MDAMDA Space Ltd.

$37.69

+0.68

+1.84%

419.006K

$15.71M

MDTMedtronic plc

$76.20

-0.62

-0.81%

6.328M

$481.54M

MDUMDU Resources Group, Inc.

$22.56

-0.23

-1.01%

569.942K

$12.85M

MDVModiv Industrial, Inc.

$17.75

+0.01

+0.04%

44.247K

$786.80K

MECMayville Engineering Company, Inc.

$25.44

-1.29

-4.83%

411.773K

$10.55M

MEDMedifast, Inc.

$12.74

+0.00

+0.00%

124.501K

$1.58M

MEIMethode Electronics

$14.55

+5.19

+55.40%

8.998M

$120.86M

METMetLife, Inc.

$78.02

-0.62

-0.79%

1.345M

$105.32M

MFAMFA Financial, Inc

$9.54

-0.04

-0.37%

824.509K

$7.85M

MFCManulife Financial Corp.

$39.73

-0.81

-2.00%

893.069K

$35.67M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.93

+0.08

+0.85%

1.887M

$16.86M

MGMistras Group Inc.

$17.13

+0.20

+1.15%

121.193K

$2.07M

MGAMagna International

$62.01

-0.24

-0.39%

749.494K

$46.86M

MGMMGM RESORTS INTERNATIONAL

$37.56

+0.66

+1.78%

2.066M

$77.32M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$28.38

-0.26

-0.91%

1.214M

$34.32M

MHMcGraw Hill, Inc.

$11.51

+0.31

+2.77%

241.551K

$2.74M

MHKMohawk Industries, Inc.

$97.68

-1.80

-1.81%

311.086K

$30.58M

MHOM/I Homes, Inc.

$126.41

-0.43

-0.34%

46.368K

$5.87M

MIAXMiami International Holdings, Inc.

$55.47

+3.00

+5.72%

1.603M

$85.90M

MICCThe Magnum Ice Cream Company N.V.

$14.78

-0.24

-1.57%

440.725K

$6.54M

MIRMirion Technologies, Inc.

$18.54

-0.43

-2.24%

1.91M

$35.31M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.72

+0.00

+0.00%

96.957K

$746.68K

MKCMcCormick & Company, Incorporated Non-VTG CS

$45.47

-1.36

-2.90%

2.443M

$110.89M

MKC.VMcCormick & Company, Incorporated Voting CS

$45.59

-1.06

-2.27%

9.473K

$427.07K

MKLMarkel Group Inc.

$1,818.45

-14.77

-0.81%

41.495K

$75.69M

MLIMueller Industries, Inc.

$139.06

+0.47

+0.34%

226.244K

$31.43M

MLMMartin Marietta Materials

$574.43

-6.71

-1.15%

280.235K

$161.55M

MLPMaui Land & Pineapple Co.

$15.24

+0.19

+1.26%

3.746K

$56.65K

MLRMiller Industries, Inc.

$47.10

+0.57

+1.23%

77.558K

$3.64M

MMIMARCUS & MILLICHAP

$29.45

-0.63

-2.09%

129.342K

$3.83M

MMM3M Company

$147.43

+4.22

+2.95%

3.811M

$563.24M

MMSMAXIMUS, Inc.

$58.25

-2.93

-4.79%

372.845K

$21.92M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.85

+0.75

+5.32%

510.335K

$7.50M

MNTNEverest Consolidator Acquisition Corporation

$7.94

-0.22

-2.64%

491.215K

$3.92M

MOAltria Group, Inc.

$71.19

+1.30

+1.85%

4.306M

$305.45M

MODModine Manufacturing Co

$283.28

+3.43

+1.23%

409.125K

$115.14M

MOG.AMoog Inc.

$308.50

+0.59

+0.19%

41.615K

$12.80M

MOG.BMOOG INC CL B

$309.93

+0.00

+0.00%

$20.15K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.04

-0.13

-6.01%

9.628K

$20.44K

MOHMolina Healthcare, Inc.

$192.57

+0.99

+0.51%

288.365K

$55.32M

MOSThe Mosaic Company

$22.96

+0.57

+2.55%

8.312M

$193.20M

MOVMovado Group, Inc.

$26.79

+0.35

+1.32%

61.403K

$1.63M

MPMP Materials Corp.

$65.56

-0.03

-0.05%

4.246M

$272.33M

MPCMARATHON PETROLEUM CORPORATION

$248.86

-3.13

-1.24%

2.181M

$545.35M

MPLXMPLX LP

$54.41

-0.20

-0.36%

916.768K

$49.75M

MPTMedical Properties Trust, Inc.

$5.13

+0.02

+0.39%

2.179M

$11.15M

MPXMarine Products Corp.

$8.23

+0.07

+0.86%

63K

$518.14K

MRKMerck & Co., Inc.

$113.47

+1.10

+0.98%

2.998M

$338.87M

MRPMillrose Properties, Inc.

$26.58

-0.02

-0.08%

1.368M

$36.65M

MRSHMarsh

$159.06

-4.33

-2.65%

1.055M

$168.62M

MSMorgan Stanley

$193.94

+2.06

+1.07%

2.372M

$457.11M

MSAMine Safety Incorporated

$172.47

+2.92

+1.72%

192.226K

$32.81M

MSBMesabi Trust

$29.96

+0.43

+1.46%

11.364K

$338.61K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.32

+0.00

+0.00%

351

$814.00

MSCIMSCI, Inc.

$567.46

-13.64

-2.35%

481.689K

$274.67M

MSDLMorgan Stanley Direct Lending Fund

$15.22

+0.07

+0.43%

228.522K

$3.46M

MSGEMadison Square Garden Entertainment Corp.

$66.05

+1.70

+2.64%

253.519K

$16.80M

MSGSMadison Square Garden Sports Corp.

$346.11

+9.76

+2.90%

198.986K

$67.33M

MSIMotorola Solutions, Inc. New

$395.02

+3.63

+0.93%

892.813K

$349.76M

MSIFMSC Income Fund, Inc.

$12.30

-0.11

-0.89%

115.305K

$1.42M

MSMMSC Industrial Direct Co., Inc. Class A

$105.56

-1.36

-1.27%

684.726K

$72.37M

MTArcelorMittal

$64.51

+2.51

+4.05%

1.505M

$96.45M

MTALMetals Acquisition Limited

$10.07

+0.03

+0.30%

13.211K

$132.64K

MTBM&T Bank Corp.

$203.82

-4.93

-2.36%

356.428K

$73.34M

MTDMettler-Toledo International

$1,037.61

-34.84

-3.25%

145.104K

$151.84M

MTDRMATADOR RESOURCES COMPANY

$56.77

+0.12

+0.21%

573.161K

$32.48M

MTGMGIC Investment Corp.

$25.54

-0.52

-2.00%

743.695K

$19.11M

MTHMeritage Homes Corporation

$61.19

-1.29

-2.06%

260.737K

$16.06M

MTNVail Resorts, Inc.

$120.38

-3.78

-3.04%

557.489K

$67.73M

MTRMesa Royalty Trust

$4.19

-0.01

-0.30%

1.541K

$6.46K

MTRNMaterion Corporation

$211.70

+6.70

+3.27%

119.059K

$24.94M

MTUSMetallus Inc.

$17.76

+0.14

+0.79%

76.331K

$1.36M

MTWThe Manitowoc Company, Inc.

$12.62

-0.12

-0.94%

71.645K

$906.41K

MTXMinerals Technologies Inc

$82.18

+0.76

+0.93%

262.89K

$21.47M

MTZMasTec, Inc.

$418.95

-1.36

-0.32%

563.077K

$235.62M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.69

+0.19

+1.00%

2.891M

$54.10M

MURMurphy Oil Corp.

$38.27

-0.44

-1.12%

823.275K

$31.46M

MUSAMURPHY USA INC.

$577.60

+0.64

+0.11%

179.747K

$102.62M

MUXMcEwen Mining Inc.

$26.24

+0.16

+0.61%

471.418K

$12.21M

MVOMV Oil Trust

$2.09

+0.07

+3.49%

71.908K

$148.10K

MWAMueller Water Products, Inc.

$25.30

-0.06

-0.24%

364.976K

$9.22M

MXMagnachip Semiconductor Corp.

$4.14

+0.14

+3.53%

895.743K

$3.63M

MYEMyers Industries, Inc.

$22.62

+0.27

+1.21%

128.099K

$2.88M

MZYXMOZAYYX Acquisition Corp.

$9.91

+0.02

+0.20%

1.425M

$14.11M

NABLN-able, Inc.

$3.61

-0.31

-7.80%

1.16M

$4.21M

NATNordic American Tanker

$5.61

-0.22

-3.77%

2.421M

$13.55M

NATLNCR Atleos Corporation

$44.55

-0.39

-0.87%

1.208M

$53.65M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.04

-0.50

-1.19%

101.186K

$4.16M

NBRNabors Industries Ltd.

$100.84

-1.16

-1.14%

133.789K

$13.45M

NCNACCO Industries, Inc.

$48.78

+0.28

+0.58%

7.027K

$343.66K

NCDLNuveen Churchill Direct Lending Corp

$13.31

-0.08

-0.60%

256.5K

$3.44M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$16.04

+0.04

+0.22%

14.882M

$238.45M

NENoble Corporation plc

$51.30

+0.05

+0.10%

548.592K

$28.25M

NEENextra Energy, Inc.

$95.19

+0.60

+0.63%

3.446M

$325.95M

NEMNewmont Corporation

$119.70

+0.01

+0.00%

4.084M

$486.60M

NETCloudflare, Inc.

$192.57

+5.78

+3.09%

2.855M

$541.94M

NEUNewMarket Corporation

$686.30

-0.28

-0.04%

51.504K

$35.37M

NEXANexa Resources S.A. Common Shares

$14.66

+0.84

+6.05%

916.398K

$13.20M

NFGNational Fuel Gas Co.

$80.63

+0.23

+0.28%

365.596K

$29.38M

NGGNational Grid PLC

$86.82

-0.42

-0.48%

2.523M

$218.58M

NGLNGL ENERGY PARTNERS LP

$16.61

-0.14

-0.81%

127.154K

$2.12M

NGSNatural Gas Services Group, Inc.

$41.05

-1.70

-3.97%

70.163K

$2.90M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.83

+0.97

+3.59%

55.545K

$1.54M

NGVTIngevity Corporation

$71.15

-0.83

-1.15%

66.967K

$4.80M

NHINational Health Investors

$74.67

+0.22

+0.30%

391.807K

$29.05M

NINiSource Inc.

$47.04

-0.16

-0.33%

1.264M

$59.37M

NICNicolet Bankshares,Inc.

$140.41

-1.47

-1.04%

61.275K

$8.64M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.50

+0.43

+7.06%

45.532M

$293.10M

NIQNIQ Global Intelligence plc

$9.92

-0.39

-3.74%

1.001M

$9.86M

NJRNew Jersey Resources Corp

$56.78

-0.19

-0.32%

208.465K

$11.80M

NKENike, Inc.

$42.37

+0.02

+0.05%

14.618M

$615.50M

NLNL Industries, Inc.

$5.78

-0.02

-0.34%

30.761K

$178.59K

NLOPNet Lease Office Properties

$11.84

-0.02

-0.13%

37.751K

$445.16K

NLYAnnaly Capital Management. Inc.

$22.26

-0.04

-0.18%

3.269M

$72.90M

NMAXNewsmax, Inc.

$6.74

+0.25

+3.85%

990.805K

$6.67M

NMGNouveau Monde Graphite Inc.

$1.97

-0.01

-0.26%

616.546K

$1.20M

NMMNavios Maritime Partners L.P.

$71.27

-2.77

-3.74%

71.822K

$5.19M

NMRNomura Holdings, Inc

$8.10

+0.20

+2.52%

516.368K

$4.17M

NNINelnet, Inc. Class A

$122.20

+1.29

+1.07%

90.564K

$11.15M

NNNNNN REIT, Inc.

$43.77

-0.74

-1.65%

1.424M

$62.92M

NOANorth American Construction Group Ltd.

$14.39

-0.11

-0.76%

40.29K

$581.80K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.73

+0.10

+0.94%

50.986K

$543.93K

NOCNorthrop Grumman Corp.

$550.93

-7.37

-1.32%

281.486K

$154.69M

NOGNorthern Oil and Gas, Inc.

$23.14

-0.73

-3.06%

1.333M

$30.93M

NOKNokia Corporation

$14.64

+1.46

+11.08%

110.085M

$1.55B

NOMDNomad Foods Limited

$9.07

-0.14

-1.52%

1.427M

$12.97M

NOVNOV Inc.

$20.28

-0.27

-1.29%

3.07M

$62.56M

NOWSERVICENOW, INC.

$87.09

-1.91

-2.15%

15.495M

$1.35B

NPNeptune Insurance Holdings Inc.

$27.04

-1.50

-5.26%

388.885K

$10.46M

NPBNorthpointe Bancshares, Inc.

$16.98

-0.10

-0.56%

69.868K

$1.19M

NPKNational Presto Industries, Inc.

$134.61

-1.90

-1.39%

29.516K

$4.02M

NPKINPK International Inc.

$15.59

+0.45

+2.98%

343.002K

$5.31M

NPOEnpro Inc.

$317.63

+7.43

+2.40%

157.319K

$48.80M

NPWRNET Power Inc.

$2.45

-0.06

-2.39%

1.03M

$2.47M

NRDYNerdy Inc.

$0.8584

+0.0184

+2.19%

184.614K

$157.36K

NREFNexPoint Real Estate Finance, Inc.

$15.58

+0.18

+1.14%

20.005K

$309.64K

NRGNRG Energy, Inc.

$131.77

-5.57

-4.06%

3.673M

$484.30M

NRGVEnergy Vault Holdings, Inc.

$5.65

+0.33

+6.11%

4.855M

$27.21M

NRPNatural Resource Partners L.P.

$107.24

-0.13

-0.12%

22.694K

$2.42M

NRTNorth European Oil Royalty Trust

$7.87

-0.52

-6.20%

60.382K

$477.36K

NSANational Storage Affiliates Trust

$42.77

-0.17

-0.39%

438.67K

$18.87M

NSCNorfolk Southern Corp.

$310.53

-1.82

-0.58%

299.475K

$93.41M

NSPInsperity, Inc

$29.03

-2.54

-8.05%

234.639K

$6.82M

NTBThe Bank of N.T. Butterfield & Son Limited

$54.60

-0.02

-0.04%

115.086K

$6.30M

NTRNutrien Ltd. Common Shares

$71.35

-0.93

-1.28%

1.392M

$99.75M

NTSTNetSTREIT Corp.

$20.43

-0.30

-1.45%

494.885K

$10.19M

NTZNatuzzi, S.p.A

$2.75

-0.11

-3.85%

5.742K

$16.08K

NUNu Holdings Ltd.

$12.88

-0.40

-2.98%

38.735M

$506.43M

NUENucor Corporation

$232.96

+3.13

+1.36%

623.06K

$145.60M

NUSNuSkin Enterprises, Inc.

$6.35

-0.21

-3.13%

528.919K

$3.38M

NUVBNuvation Bio Inc.

$4.77

-0.05

-0.94%

2.389M

$11.36M

NVGSNAVIGATOR HOLDINGS LTD.

$22.90

-0.54

-2.30%

214.599K

$4.96M

NVONovo-Nordisk A/S

$47.03

+0.05

+0.10%

7.688M

$360.97M

NVRNVR, Inc.

$5,650.17

-145.49

-2.51%

8.393K

$48.00M

NVRIEnviri Corporation

$19.66

-0.06

-0.30%

483.788K

$9.52M

NVSNovartis AG

$149.23

+1.07

+0.72%

737.765K

$110.14M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.89

-0.40

-1.63%

1.36M

$32.81M

NVTnVent Electric plc Ordinary Shares

$172.19

+1.45

+0.85%

799.285K

$137.71M

NWAXNew America Acquisition I Corp.

$10.09

+0.02

+0.15%

12.142K

$122.45K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.20

-0.14

-0.91%

2.72M

$41.44M

NWNNorthwest Natural Holding Company

$49.67

-0.49

-0.98%

117.82K

$5.85M

NXQuanex Building Products Corporation

$19.16

-0.37

-1.87%

113.014K

$2.18M

NXDRNextdoor Holdings, Inc.

$2.14

+0.17

+8.38%

4.294M

$8.91M

NXENexGen Energy Ltd.

$12.19

-0.13

-1.05%

4.473M

$54.27M

NXRTNexPoint Residential Trust Inc

$29.08

-0.36

-1.21%

91.813K

$2.68M

NYCAmerican Strategic Investment Co.

$8.75

-0.25

-2.78%

28.253K

$256.53K

NYTNew York Times Co.

$77.28

-0.70

-0.90%

540.437K

$41.54M

ORealty Income Corporation

$61.31

-1.23

-1.96%

3.768M

$232.87M

OBDCBlue Owl Capital Corporation

$11.22

+0.05

+0.40%

2.794M

$31.24M

OBKOrigin Bancorp, Inc.

$45.90

-1.41

-2.98%

60.087K

$2.76M

OCOwens Corning

$118.12

-1.71

-1.43%

649.17K

$77.12M

ODCOil-Dri Corporation of America

$77.42

+1.23

+1.61%

12.897K

$995.85K

ODVOsisko Development Corp.

$3.37

-0.04

-1.17%

548.318K

$1.86M

OECOrion S.A.

$7.34

-0.18

-2.39%

254.223K

$1.91M

OFGOFG BANCORP

$44.21

-0.04

-0.09%

94.598K

$4.17M

OFRMOnce Upon a Farm, PBC

$16.90

+1.12

+7.07%

335.838K

$5.70M

OGCOceanaGold Corporation

$33.95

+0.11

+0.33%

44.955K

$1.54M

OGEOGE Energy Corp.

$47.17

-0.47

-0.99%

641.049K

$30.23M

OGNOrganon & Co.

$13.35

+0.07

+0.49%

2.726M

$36.33M

OGSONE GAS, INC.

$83.78

-1.00

-1.18%

275.17K

$23.04M

OHIOmega Healthcare Investors Inc.

$47.79

+0.14

+0.28%

1.185M

$56.24M

OIO-I Glass, Inc.

$8.81

-0.05

-0.51%

1.052M

$9.32M

OIIOceaneering International Inc.

$38.24

-0.17

-0.44%

551.357K

$21.05M

OISOIL STATES INTERNATIONAL, INC.

$8.89

-0.06

-0.67%

579.123K

$5.12M

OKEOneok, Inc.

$88.17

-0.27

-0.30%

1.597M

$140.48M

OKLOOklo Inc.

$70.68

-2.96

-4.01%

12.248M

$869.24M

OLNOlin Corp.

$28.34

+0.75

+2.70%

1.202M

$34.13M

OLPOne Liberty Properties, Inc.

$23.07

-0.79

-3.31%

44.989K

$1.05M

OMCOmnicom Group Inc.

$74.41

-1.63

-2.14%

2.168M

$161.56M

OMFOneMain Holdings, Inc.

$52.24

-0.80

-1.50%

515.49K

$27.01M

ONITOnity Group Inc.

$36.98

+0.27

+0.74%

26.125K

$961.92K

ONLOrion Office REIT Inc.

$2.91

+0.02

+0.69%

191.372K

$562.40K

ONONOn Holding AG

$35.11

+1.28

+3.78%

11.71M

$410.17M

ONTOnterris, Inc.

$15.41

-0.20

-1.25%

478.142K

$7.45M

ONTOOnto Innovation Inc.

$277.29

-0.65

-0.23%

798.22K

$219.66M

OOMAOoma, Inc. Common Stock

$18.81

+0.31

+1.68%

168.867K

$3.15M

OPADOfferpad Solutions Inc.

$0.6142

-0.0258

-4.03%

304.675K

$189.35K

OPFIOppFi Inc.

$8.90

-0.41

-4.35%

499.014K

$4.51M

OPLNOPENLANE, Inc

$35.51

-0.59

-1.63%

247.957K

$8.85M

OPTUOptimum Communications, Inc.

$0.9269

-0.0531

-5.42%

3.039M

$2.86M

OPYOppenheimer Holdings, Inc.

$94.16

-0.81

-0.86%

22.334K

$2.09M

OROsisko Gold Royalties Ltd

$39.29

+0.29

+0.74%

292.086K

$11.49M

ORAOrmat Technologies, Inc.

$134.89

+8.69

+6.89%

1.625M

$216.22M

ORCOrchid Island Capital, Inc.

$6.96

+0.00

+0.00%

1.945M

$13.54M

ORCLOracle Corp

$190.54

+3.76

+2.01%

10.791M

$2.04B

ORIOld Republic International Corporation

$38.56

-0.62

-1.58%

656.29K

$25.52M

ORNOrion Group Holdings, Inc

$15.16

+0.35

+2.33%

258.402K

$3.89M

OSCROscar Health, Inc.

$24.02

+0.29

+1.22%

7.821M

$185.82M

OSGOverseas Shipholding Group Inc.

$5.66

-0.05

-0.88%

165.826K

$942.86K

OSKOshkosh Corp.

$126.50

-4.82

-3.67%

637.593K

$81.13M

OTFBlue Owl Technology Finance Corp.

$10.96

+0.13

+1.20%

1.126M

$12.27M

OTISOtis Worldwide Corporation

$73.26

-0.84

-1.13%

1.823M

$133.53M

OUTOUTFRONT Media Inc.

$31.85

+0.01

+0.02%

1.123M

$35.90M

OVVOvintiv Inc.

$56.99

-1.10

-1.89%

2.298M

$132.34M

OWLBlue Owl Capital Inc.

$9.70

-0.31

-3.05%

16.581M

$159.62M

OWLTOwlet, Inc.

$5.68

-0.35

-5.80%

73.838K

$420.16K

OXMOxford Industries, Inc.

$39.68

-1.71

-4.13%

111.729K

$4.46M

OXYOccidental Petroleum Corporation

$55.89

-0.38

-0.68%

4.113M

$229.99M

PEverpure, Inc.

$85.32

+1.99

+2.39%

1.604M

$134.23M

PAASPan American Silver Corp.

$63.81

+0.02

+0.03%

3.788M

$242.12M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$245.86

+0.50

+0.20%

64.5K

$15.89M

PACKRanpak Holdings Corp.

$6.26

-0.10

-1.57%

238.75K

$1.50M

PACSPACS Group, Inc.

$40.64

-0.38

-0.91%

1.075M

$44.03M

PAGPenske Automotive Group, Inc.

$166.24

-2.79

-1.65%

76.306K

$12.79M

PAGSPagSeguro Digital Ltd.

$8.89

-0.90

-9.15%

7.6M

$69.36M

PAMPAMPA ENERGIA S.A.

$79.61

-2.70

-3.27%

111.264K

$8.95M

PARPAR Technology Corp.

$14.31

-1.22

-7.86%

812.872K

$11.87M

PARRPar Pacific Holdings, Inc. Common Stock

$60.01

-3.07

-4.87%

553.82K

$33.53M

PATHUiPath, Inc.

$9.49

-0.52

-5.19%

34.215M

$325.13M

PAYPaymentus Holdings, Inc.

$25.07

-1.47

-5.54%

263.634K

$6.70M

PAYCPAYCOM SOFTWARE, INC.

$134.20

-3.40

-2.47%

698.682K

$94.50M

PBProsperity Bancshares Inc

$66.21

-1.56

-2.29%

406.07K

$27.07M

PBAPEMBINA PIPELINE CORPORATION

$46.97

+0.22

+0.46%

443.855K

$20.83M

PBFPBF ENERGY INC.

$41.28

-1.15

-2.71%

1.158M

$48.21M

PBHPrestige Consumer Healthcare Inc.

$51.53

+1.12

+2.22%

347.653K

$17.71M

PBIPitney Bowes Inc.

$15.26

-0.06

-0.36%

1.093M

$16.73M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.85

-0.66

-3.20%

8.659M

$174.58M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.05

-0.58

-3.11%

6.836M

$124.79M

PBTPermian Basin Royalty Trust

$28.98

+0.78

+2.77%

152.254K

$4.33M

PCGPG&E Corporation

$16.56

-0.26

-1.52%

9.424M

$156.32M

PCORProcore Technologies, Inc.

$46.08

-2.01

-4.18%

1.756M

$81.32M

PDPagerDuty, Inc.

$6.65

-0.14

-1.99%

1.341M

$8.82M

PDCCPearl Diver Credit Company Inc.

$11.50

-0.16

-1.37%

2.169K

$25.18K

PDMPiedmont Office Realty Trust, Inc.

$8.09

+0.06

+0.68%

363.547K

$2.96M

PDSPrecision Drilling Corporation

$92.79

-0.86

-0.92%

31.28K

$2.90M

PEBPebblebrook Hotel Trust

$14.35

+0.08

+0.53%

852.135K

$12.27M

PEGPublic Service Enterprise Group Incorporated

$76.94

-1.68

-2.14%

1.697M

$130.84M

PENPenumbra, Inc.

$322.62

-0.17

-0.05%

111.742K

$36.04M

PERFPerfect Corp.

$1.70

-0.01

-0.29%

49.728K

$84.47K

PEWGrabAGun Digital Holdings Inc.

$3.10

-0.14

-4.32%

329.267K

$1.04M

PFEPfizer Inc.

$25.94

+0.05

+0.17%

18.354M

$474.07M

PFGCPerformance Food Group Company

$95.46

+0.43

+0.45%

685.378K

$65.39M

PFLTPennantPark Floating Rate Capital Ltd.

$8.72

-0.06

-0.63%

869.763K

$7.58M

PFSProvident Financial Services, Inc.

$21.76

-0.23

-1.02%

501.407K

$10.95M

PFSIPennyMac Financial Services, Inc. Common Stock

$88.19

-0.44

-0.50%

178.392K

$15.68M

PGProcter & Gamble Company

$141.89

-2.02

-1.40%

3.811M

$543.61M

PGRProgressive Corporation

$197.30

-1.12

-0.56%

1.471M

$291.53M

PHParker-Hannifin Corporation

$879.79

-1.55

-0.18%

236.854K

$209.12M

PHGKONINKLIJKE PHILIPS N.V.

$25.58

-1.43

-5.29%

1.17M

$29.90M

PHIPLDT Inc.

$19.76

+0.04

+0.21%

56.852K

$1.12M

PHINPHINIA Inc.

$78.81

+0.43

+0.54%

157.668K

$12.47M

PHMPultegroup, Inc.

$112.31

-2.24

-1.96%

1.231M

$138.52M

PHRPhreesia, Inc.

$9.14

-0.48

-4.94%

575.262K

$5.26M

PIIPolaris Inc.

$63.62

-1.10

-1.70%

245.655K

$15.72M

PINEAlpine Income Property Trust, Inc

$18.81

-0.44

-2.28%

77.015K

$1.46M

PINSPinterest, Inc. Class A Common Stock

$19.73

-0.83

-4.04%

11.388M

$223.05M

PIPRPiper Sandler Companies

$80.11

-0.29

-0.36%

209.033K

$16.70M

PJTPJT Partners Inc.

$153.66

-0.58

-0.38%

72.351K

$11.06M

PKPark Hotels & Resorts Inc. Common Stock

$10.85

-0.12

-1.09%

2.004M

$21.98M

PKEPark Aerospace Corp. Common Stock

$33.90

+0.35

+1.03%

99.928K

$3.34M

PKGPackaging Corp of America

$218.38

-1.57

-0.71%

217.648K

$48.11M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$82.17

-0.72

-0.86%

238.569K

$19.45M

PLPlanet Labs PBC

$40.75

+0.07

+0.17%

6.219M

$250.81M

PLDPROLOGIS, INC.

$142.19

-1.57

-1.09%

1.409M

$201.75M

PLNTPlanet Fitness, Inc.

$50.14

+0.65

+1.30%

1.728M

$85.72M

PLOWDOUGLAS DYNAMICS, INC.

$44.80

-0.15

-0.32%

100.346K

$4.48M

PMPhilip Morris International Inc.

$187.71

+0.78

+0.42%

2.576M

$484.41M

PMTPennyMac Mortgage Investment Trust

$10.48

+0.02

+0.19%

507.515K

$5.30M

PNCPNC Financial Services Group

$210.05

-5.16

-2.40%

784.773K

$166.74M

PNFPPinnacle Financial Partners In

$94.00

-2.48

-2.57%

587.928K

$55.78M

PNNTPennant Investment Corp

$4.36

+0.06

+1.30%

848.213K

$3.69M

PNRPentair plc

$73.49

-1.77

-2.35%

555.202K

$41.10M

PNWPinnacle West Capital Corporation

$98.76

-1.07

-1.07%

614.5K

$60.67M

PORPortland General Electric Company

$48.19

-0.21

-0.43%

515.537K

$24.78M

POSTPOST HOLDINGS, INC.

$104.41

+1.66

+1.62%

460.512K

$47.57M

PPGPPG Industries, Inc.

$105.28

-1.10

-1.03%

629.978K

$66.84M

PPLPPL Corporation

$35.84

-0.51

-1.40%

3.141M

$112.82M

PRPermian Resources Corporation

$20.09

-0.09

-0.42%

5.631M

$113.23M

PRAProAssurance Corporation

$24.62

+0.01

+0.02%

237.981K

$5.86M

PRGPROG Holdings, Inc.

$33.57

-1.21

-3.49%

138.13K

$4.69M

PRGOPERRIGO COMPANY PLC

$10.88

-0.25

-2.20%

978.49K

$10.73M

PRIPRIMERICA, INC.

$268.07

-5.70

-2.08%

107.615K

$28.98M

PRIMPrimoris Services Corporation

$112.52

-0.78

-0.69%

1.233M

$139.24M

PRKSUnited Parks & Resorts Inc.

$36.18

+1.03

+2.92%

558.371K

$20.29M

PRLBPROTO LABS, INC.

$70.82

-0.20

-0.28%

56.185K

$4.03M

PRMPerimeter Solutions, SA

$33.53

+1.43

+4.45%

1.173M

$39.14M

PRMBPrimo Brands Corporation

$23.19

-0.21

-0.90%

1.385M

$32.15M

PRSUPursuit Attractions and Hospitality, Inc.

$42.22

+0.71

+1.71%

66.654K

$2.80M

PRUPrudential Financial, Inc.

$102.54

-0.04

-0.04%

879.927K

$90.30M

PSPershing Square Inc.

$47.85

-3.40

-6.63%

452.89K

$22.53M

PSAPublic Storage

$305.79

-5.50

-1.77%

450.177K

$138.34M

PSBDPalmer Square Capital BDC Inc.

$10.66

-0.03

-0.28%

125.879K

$1.33M

PSFEPaysafe Limited

$9.36

+0.37

+4.12%

368.49K

$3.48M

PSNParsons Corporation

$49.92

-2.78

-5.28%

851.465K

$43.13M

PSOPearson plc

$14.68

-0.05

-0.34%

474.178K

$6.93M

PSQHPSQ Holdings, Inc.

$0.6465

-0.0683

-9.56%

745.18K

$500.58K

PSTLPostal Realty Trust, Inc

$23.31

-0.08

-0.32%

238.391K

$5.59M

PSUSPershing Square USA, Ltd.

$41.58

+0.82

+2.01%

455.569K

$18.77M

PSXPHILLIPS 66

$172.43

-3.01

-1.71%

922.836K

$159.56M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$31.54

+0.22

+0.69%

623.264K

$19.61M

PUMPProPetro Holding Corp.

$16.35

+0.24

+1.46%

1.677M

$27.30M

PVHPVH Corp.

$79.20

-3.29

-3.98%

453.455K

$35.98M

PVLPermianville Royalty Trust

$2.00

+0.00

+0.00%

89.878K

$179.80K

PWRQuanta Services, Inc.

$775.01

+9.20

+1.20%

651.744K

$501.27M

PXEDPhoenix Education Partners, Inc.

$29.70

-1.30

-4.19%

68.261K

$2.05M

QQnity Electronics, Inc.

$164.19

-4.18

-2.48%

1.454M

$240.42M

QBTSD-Wave Quantum Inc.

$21.64

-0.83

-3.67%

19.737M

$420.84M

QGENQIAGEN N.V.

$32.56

-1.15

-3.40%

2.078M

$69.20M

QREDQuasarEdge Acquisition Corporation

$9.90

+0.00

+0.00%

11.35K

$112.37K

QSRRestaurant Brands International Inc.

$76.52

-1.90

-2.42%

1.809M

$140.58M

QTWOQ2 Holdings Inc

$45.00

-2.01

-4.27%

504.319K

$23.21M

QUADQUAD/GRAPHICS, INC.

$7.33

-0.03

-0.35%

90.455K

$660.72K

QXOQXO, Inc. Common Stock

$17.10

-0.65

-3.64%

10.599M

$181.89M

RRyder System, Inc.

$226.26

-1.51

-0.66%

139.479K

$31.69M

RACEFerrari N.V.

$333.15

+3.89

+1.18%

379.187K

$125.05M

RALRalliant Corporation

$60.97

+1.78

+3.01%

2.311M

$139.32M

RAMPLiveRamp Holdings, Inc. Common Stock

$28.36

+0.03

+0.11%

262.161K

$7.37M

RBARB Global, Inc.

$101.88

-1.53

-1.47%

750.121K

$76.38M

RBCRBC Bearings Incorporated

$615.06

+1.96

+0.32%

155.499K

$95.61M

RBLXRoblox Corporation

$42.20

+0.66

+1.59%

5.848M

$241.78M

RBRKRubrik, Inc.

$59.57

-0.65

-1.07%

1.375M

$81.40M

RCReady Capital Corporation

$1.71

-0.12

-6.56%

1.503M

$2.56M

RCIRogers Communications, Inc.

$36.12

-0.18

-0.50%

247.651K

$8.95M

RCLRoyal Caribbean Group

$261.28

+3.16

+1.22%

1.015M

$265.41M

RCUSArcus Biosciences, Inc.

$25.26

+0.36

+1.45%

228.983K

$5.73M

RDDTReddit, Inc.

$152.48

+0.15

+0.10%

2.757M

$418.70M

RDNRadian Group Inc.

$36.37

-0.84

-2.24%

348.286K

$12.73M

RDWRedwire Corporation

$11.47

-0.10

-0.82%

20.063M

$227.77M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.85

+0.39

+3.09%

3.393M

$43.60M

RELXRELX PLC

$31.62

-1.16

-3.52%

2.335M

$73.66M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.73

+0.11

+2.38%

670.591K

$3.14M

RESRPC, Inc.

$6.91

-0.05

-0.65%

889.324K

$6.17M

REXREX American Resources Corp.

$48.35

-1.00

-2.03%

60.518K

$2.94M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.40

-0.05

-0.14%

1.465M

$51.95M

REZIResideo Technologies, Inc. Common Stock

$30.98

-5.70

-15.54%

4.375M

$136.27M

RFRegions Financial Corp.

$26.74

-0.41

-1.51%

10.49M

$281.60M

RFLRafael Holdings, Inc. Class B Common Stock

$1.36

+0.00

+0.01%

79.164K

$107.48K

RGAReinsurance Group of America, Incorporated

$207.25

-2.93

-1.39%

112.822K

$23.48M

RGRSturm, Ruger & Company, Inc.

$38.30

+0.30

+0.78%

89.5K

$3.41M

RHRH

$129.19

-2.10

-1.60%

420.904K

$54.36M

RHIRobert Half Inc.

$24.76

-1.30

-4.99%

2.085M

$50.60M

RHLDResolute Holdings Management Common Stock

$106.97

-0.77

-0.71%

74.151K

$7.97M

RHPRyman Hospitality Properties, Inc

$106.10

-1.41

-1.31%

319.884K

$34.28M

RIGTransocean LTD.

$6.61

+0.07

+1.07%

15.681M

$103.49M

RIORio Tinto plc

$111.95

+2.45

+2.24%

2.162M

$241.31M

RITMRithm Capital Corp.

$9.35

-0.32

-3.26%

3.41M

$32.23M

RJFRaymond James Financial, Inc.

$153.78

+0.30

+0.20%

294.703K

$45.18M

RKTRocket Companies, Inc.

$14.00

-0.76

-5.12%

18.425M

$261.58M

RLRalph Lauren Corporation

$330.86

-6.28

-1.86%

438.369K

$145.44M

RLIRLI Corp.

$47.45

-1.08

-2.22%

769.537K

$36.81M

RLJRLJ Lodging Trust

$8.79

-0.04

-0.45%

715.976K

$6.34M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.14

-0.02

-0.93%

646.951K

$1.40M

RMREGIONAL MANAGEMENT CORP

$33.66

-0.25

-0.74%

19.595K

$660.42K

RMAXRE/MAX HOLDINGS, INC.

$9.30

-0.33

-3.43%

201.749K

$1.90M

RMDResMed Inc.

$202.53

-1.27

-0.62%

432.071K

$87.41M

RNGRINGCENTRAL, INC.

$39.03

-3.08

-7.30%

1.556M

$60.76M

RNGRRanger Energy Services, Inc.

$16.07

-0.02

-0.12%

52.741K

$845.31K

RNRRenaissanceRe Holdings Ltd.

$291.55

-4.79

-1.62%

155.727K

$45.39M

RNSTRenasant Corporation

$39.30

-0.30

-0.76%

444.353K

$17.48M

ROGRogers Corporation

$141.83

+6.10

+4.49%

88.088K

$12.49M

ROKRockwell Automation, Inc.

$457.22

+2.14

+0.47%

410.185K

$186.76M

ROLRollins, Inc.

$52.35

-0.63

-1.19%

1.306M

$68.40M

RPCRidgepost Capital, Inc.

$8.37

-0.04

-0.48%

270.891K

$2.26M

RPMRPM International, Inc.

$97.65

-1.58

-1.59%

260.559K

$25.53M

RPTRithm Property Trust Inc.

$14.92

+0.20

+1.36%

8.336K

$122.86K

RRCRange Resources Corp

$40.97

+0.07

+0.16%

1.089M

$44.46M

RRXRegal Rexnord Corporation

$204.46

-5.32

-2.54%

529.086K

$108.22M

RSReliance, Inc.

$369.72

+9.42

+2.61%

165.903K

$61.09M

RSGRepublic Services Inc.

$202.91

+0.53

+0.26%

1.066M

$215.27M

RSIRush Street Interactive, Inc.

$26.80

-0.72

-2.60%

989.439K

$26.44M

RSKDRiskified Ltd.

$4.62

-0.27

-5.43%

778.696K

$3.60M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.23

-0.14

-0.43%

924.824K

$29.86M

RTXRTX Corporation

$177.94

-0.95

-0.53%

2.524M

$449.85M

RVIRobinhood Ventures Fund I

$68.66

+15.66

+29.54%

3.896M

$265.64M

RVLVRevolve Group, Inc.

$17.69

-1.34

-7.04%

2.937M

$51.76M

RVTYRevvity, Inc.

$96.02

-3.28

-3.30%

486.193K

$47.24M

RWTRedwood Trust, Inc.

$5.26

+0.03

+0.48%

433.129K

$2.28M

RXORXO, Inc.

$19.90

-0.15

-0.75%

495.624K

$9.87M

RYRoyal Bank of Canada

$179.19

-2.53

-1.39%

432.856K

$78.42M

RYAMRayonier Advanced Materials Inc.

$9.32

-0.07

-0.69%

511.885K

$4.82M

RYANRyan Specialty Holdings, Inc.

$30.33

-1.18

-3.74%

1.704M

$53.05M

RYNRayonier Inc.

$19.80

-0.54

-2.65%

2.119M

$42.25M

RYZRyerson Holding Corporation

$25.77

+1.34

+5.49%

217.012K

$5.56M

SSentinelOne, Inc.

$16.09

+0.35

+2.19%

2.542M

$40.22M

SASeabridge Gold, Inc.

$33.17

+0.31

+0.94%

397.233K

$13.07M

SACSafeguard Acquisition Corp.

$10.10

+0.05

+0.50%

11.57K

$116.36K

SAFESafehold Inc.

$14.68

-0.52

-3.42%

127.791K

$1.92M

SAHSonic Automotive, Inc.

$76.68

-1.09

-1.40%

176.431K

$13.67M

SAMBoston Beer Company

$178.51

-3.32

-1.82%

201.191K

$36.09M

SANBanco Santander S.A.

$11.93

-0.10

-0.79%

4.686M

$55.90M

SAPSAP SE

$160.22

-7.05

-4.21%

3.252M

$520.50M

SARSARATOGA INVESTMENT CORP. NEW

$22.11

-0.07

-0.29%

55.189K

$1.22M

SAROStandardAero, Inc.

$26.69

-0.10

-0.37%

1.644M

$44.07M

SBSafe Bulkers, Inc.

$7.21

-0.10

-1.30%

351.973K

$2.55M

SBHSally Beauty Holdings, Inc.

$12.07

-0.43

-3.44%

1.218M

$14.63M

SBRSabine Royalty Trust

$77.04

-0.45

-0.58%

11.784K

$904.03K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.89

-0.15

-2.48%

5.603M

$33.38M

SBSISouthside Bancshares Inc

$32.20

-0.47

-1.44%

19.117K

$616.73K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.66

+0.44

+3.36%

2.995M

$40.61M

SCCOSouthern Copper Corporation

$191.61

-0.14

-0.07%

1.318M

$253.28M

SCHWThe Charles Schwab Corporation

$91.32

+1.14

+1.26%

5.138M

$467.62M

SCIService Corporation International

$77.39

-0.30

-0.38%

923.095K

$71.38M

SCLStepan Co.

$50.48

-0.60

-1.17%

31.785K

$1.61M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.27

-0.13

-1.38%

150.378K

$1.39M

SDSandRidge Energy, Inc.

$14.81

-0.01

-0.04%

104.713K

$1.55M

SDHCSmith Douglas Homes Corp.

$11.51

-0.37

-3.12%

25.392K

$295.79K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.99

+0.03

+0.16%

47.105K

$753.98K

SDRLSeadrill Limited

$49.45

-0.52

-1.03%

403.463K

$20.13M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$93.88

-2.14

-2.23%

6.517M

$621.57M

SEGSeaport Entertainment Group Inc.

$23.23

+1.38

+6.32%

65.753K

$1.52M

SEISolaris Energy Infrastructure, Inc.

$75.23

+0.51

+0.68%

1.4M

$105.90M

SEMSELECT MEDICAL HOLDINGS CORP

$16.46

+0.01

+0.06%

1.006M

$16.55M

SESSES AI Corporation

$1.03

+0.02

+1.49%

7.663M

$7.72M

SFStifel Financial Corp.

$74.42

-0.59

-0.78%

758.019K

$56.19M

SFBSServisFirst Bancshares Inc.

$75.74

-0.82

-1.07%

79.123K

$6.01M

SFLSFL Corporation Ltd.

$12.25

-0.23

-1.87%

906.25K

$11.30M

SGSweetgreen, Inc.

$6.83

+0.31

+4.76%

2.247M

$14.93M

SGHCSuper Group (SGHC) Limited

$13.11

+0.19

+1.47%

2.523M

$32.67M

SGISomnigroup International Inc.

$64.22

-1.34

-2.04%

1.325M

$85.63M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.97

+0.21

+1.64%

6.631K

$85.72K

SHAKShake Shack Inc.

$64.83

-1.20

-1.82%

828.062K

$54.16M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$84.63

-0.70

-0.82%

4.234M

$360.03M

SHGShinhan Financial Group Co Ltd

$64.12

-0.34

-0.52%

204.918K

$13.15M

SHOSunstone Hotel Investors, Inc.

$10.21

-0.04

-0.34%

371.839K

$3.81M

SHWThe Sherwin-Williams Company

$305.18

-6.40

-2.05%

944.87K

$288.76M

SIShoulder Innovations, Inc.

$13.51

-0.12

-0.88%

13.25K

$178.09K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.31

-0.05

-3.68%

3.158M

$4.24M

SIGSignet Jewelers Limited

$78.31

-2.04

-2.54%

332.706K

$25.85M

SIISprott Inc.

$144.54

-2.38

-1.62%

44.952K

$6.46M

SILASila Realty Trust, Inc.

$30.56

-0.02

-0.05%

115.032K

$3.52M

SITCSITE Centers Corp. Common Shares

$5.39

-0.16

-2.88%

220.01K

$1.20M

SITESiteOne Landscape Supply, Inc.

$117.48

-2.31

-1.93%

729.226K

$85.84M

SJMThe J.M. Smucker Company

$100.20

-0.14

-0.13%

950.327K

$95.07M

SJTSan Juan Basin Royalty Trust UBI

$4.21

-0.12

-2.77%

143.242K

$608.88K

SKESkeena Resources Limited

$34.26

+0.67

+1.99%

257.928K

$8.73M

SKILSkillsoft Corp.

$7.46

-0.10

-1.32%

47.988K

$369.67K

SKLZSkillz Inc.

$6.48

+0.11

+1.73%

260.014K

$1.62M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$39.53

+0.23

+0.57%

1.507M

$59.54M

SKTTanger Inc.

$35.38

-0.67

-1.86%

369.948K

$13.16M

SKYSkyline Champion Corporation Common Stock

$67.38

-1.59

-2.31%

352.362K

$23.66M

SKYHSky Harbour Group Corporation

$9.40

-0.10

-1.05%

274.108K

$2.51M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7617

+0.0277

+3.77%

383.097K

$302.40K

SLBSchlumberger Limited

$55.22

-0.43

-0.76%

4.314M

$238.16M

SLFSun Life Financial Inc.

$70.52

+0.27

+0.38%

138.036K

$9.76M

SLGSL Green Realty Corp.

$43.47

-0.19

-0.42%

488.909K

$21.25M

SLGNSilgan Holdings Inc

$39.26

-0.05

-0.13%

316.055K

$12.41M

SLQTSelectQuote, Inc.

$1.13

+0.07

+6.71%

2.253M

$2.51M

SLVMSylvamo Corporation

$38.55

-1.19

-2.98%

111.228K

$4.35M

SMSM Energy Company

$30.83

-0.53

-1.67%

1.895M

$58.40M

SMASmartStop Self Storage REIT, Inc.

$30.91

-0.85

-2.66%

195.172K

$6.09M

SMBKSmartFinancial, Inc.

$40.28

-0.31

-0.76%

15.036K

$609.37K

SMCSummit Midstream Corporation

$30.14

+0.79

+2.69%

16.136K

$479.68K

SMFGSumitomo Mitsui Financial Group, Inc

$22.30

+0.21

+0.93%

2.436M

$54.39M

SMGThe Scotts Miracle-Gro Company

$58.69

-0.88

-1.48%

746.152K

$43.72M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.14

-0.14

-1.92%

49.539K

$356.25K

SMPStandard Motor Products

$38.18

-0.17

-0.44%

24.239K

$931.45K

SMRNuScale Power Corporation

$12.15

+0.17

+1.38%

21.343M

$259.27M

SMRTSmartRent, Inc.

$1.11

-0.04

-3.48%

791.987K

$890.75K

SMWBSimilarweb Ltd.

$2.71

-0.41

-13.14%

2.111M

$6.06M

SNSharkNinja, Inc.

$103.18

-5.23

-4.82%

1.668M

$177.74M

SNASnap-on Incorporated

$364.92

-4.31

-1.17%

126.375K

$46.34M

SNAPSnap Inc.

$5.64

+0.10

+1.71%

27.37M

$150.44M

SNDASonida Senior Living, Inc.

$38.30

+1.20

+3.23%

220.362K

$8.29M

SNDRSchneider National, Inc.

$29.04

+0.04

+0.14%

212.718K

$6.19M

SNNSmith & Nephew plc

$29.76

-0.31

-1.01%

936.502K

$27.94M

SNOWSnowflake Inc.

$153.11

+1.13

+0.74%

4.89M

$740.29M

SNXTD SYNNEX Corporation

$233.57

+2.67

+1.15%

299.922K

$70.22M

SOThe Southern Company

$92.55

-0.92

-0.98%

1.609M

$149.02M

SOBOSouth Bow Corporation

$35.80

-0.20

-0.56%

227.69K

$8.20M

SOCSable Offshore Corp.

$13.20

-0.80

-5.71%

1.53M

$20.33M

SOLVSolventum Corporation

$74.36

-0.74

-0.99%

1.202M

$89.69M

SONSonoco Products Company

$49.65

-0.70

-1.39%

758.975K

$37.87M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.72

+0.56

+2.50%

8.371M

$190.72M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.15

+0.02

+1.77%

4.397K

$5.01K

SOULSoulpower Acquisition Corporation

$10.33

+0.01

+0.10%

37.103K

$382.91K

SPBSpectrum Brands Holdings, Inc.

$78.50

-2.14

-2.65%

178.636K

$14.20M

SPCEVirgin Galactic Holdings, Inc.

$2.85

+0.06

+2.19%

7.338M

$21.02M

SPGSimon Property Group, Inc.

$201.04

-4.63

-2.25%

527.024K

$106.82M

SPGIS&P Global Inc.

$407.53

-16.65

-3.92%

1.698M

$691.53M

SPHSuburban Propane Partners L P

$19.40

-0.20

-1.03%

120.894K

$2.37M

SPHRSphere Entertainment Co.

$133.12

-2.84

-2.09%

790.27K

$106.32M

SPIRSpire Global, Inc.

$18.74

+1.27

+7.27%

1.586M

$28.07M

SPMCSound Point Meridian Capital, Inc.

$11.10

-0.19

-1.65%

28.076K

$315.46K

SPNTSiriusPoint Ltd.

$22.36

-0.19

-0.84%

298.954K

$6.76M

SPOTSpotify Technology S.A.

$429.50

-3.25

-0.75%

1.275M

$548.00M

SPRUSpruce Power Holding Corporation

$3.41

+0.36

+11.80%

38.558K

$126.34K

SPXCSPX Technologies, Inc.

$201.40

+2.41

+1.21%

232.582K

$46.80M

SQMSociedad Quimica y Minera de Chile SA

$92.27

-2.82

-2.97%

620.125K

$57.08M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.85

+0.18

+4.77%

75.396K

$283.39K

SRSpire Inc.

$84.88

-1.70

-1.96%

93.088K

$7.92M

SRESempra

$92.47

-0.94

-1.01%

2.657M

$245.84M

SRFMSurf Air Mobility Inc.

$1.27

-0.04

-2.69%

3.088M

$3.80M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.58

+0.02

+0.59%

156.865K

$402.93K

SRIStoneridge, Inc

$6.93

-0.05

-0.65%

79.467K

$548.03K

SSBSouthState Corporation

$91.74

-1.94

-2.07%

464.106K

$42.84M

SSDSimpson Manufacturing Co., Inc.

$183.09

-1.11

-0.60%

204.996K

$37.66M

SSLSasol Limited

$13.11

-0.20

-1.47%

1.57M

$20.82M

SSTSystem1, Inc.

$3.60

-0.92

-20.35%

1.244M

$4.33M

SSTKSHUTTERSTOCK, INC.

$16.00

-0.06

-0.37%

253.213K

$4.03M

STSensata Technologies Holding plc

$48.00

+3.49

+7.84%

2.964M

$143.03M

STAGSTAG INDUSTRIAL, INC.

$38.21

-0.45

-1.15%

444.104K

$17.04M

STCStewart Information Services Corporation

$66.27

+0.02

+0.03%

72.93K

$4.82M

STESTERIS plc

$210.77

-0.09

-0.04%

428.529K

$90.34M

STELStellar Bancorp, Inc.

$36.27

-0.34

-0.93%

100.005K

$3.65M

STEMStem, Inc.

$9.04

+0.03

+0.33%

76.412K

$685.17K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.15

-0.10

-3.08%

9.822K

$29.95K

STLAStellantis N.V.

$7.57

+0.17

+2.23%

15.788M

$118.84M

STMSTMicroelectronics N.V.

$63.36

+5.23

+9.00%

12.202M

$752.64M

STNStantec, Inc.

$77.91

-6.09

-7.25%

422.158K

$33.64M

STNGScorpio Tankers Inc.

$80.99

-2.52

-3.02%

561.773K

$45.76M

STTState Street Corporation

$151.81

+1.36

+0.90%

1.277M

$192.71M

STUBStubHub Holdings, Inc.

$7.53

+0.18

+2.38%

4.757M

$34.35M

STVNStevanato Group S.p.A.

$17.93

-0.32

-1.73%

167.297K

$3.02M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.17

-0.06

-0.32%

2.493M

$42.79M

STZConstellation Brands, Inc.

$140.11

-2.42

-1.70%

905.018K

$127.29M

SUSuncor Energy, Inc.

$65.99

-0.57

-0.86%

1.359M

$90.01M

SUISun Communities, Inc

$124.47

-0.44

-0.35%

327.858K

$40.87M

SUNSUNOCO L.P.

$69.58

+1.36

+1.99%

217.715K

$15.13M

SUNBSunbelt Rentals Holdings, Inc.

$75.68

+3.18

+4.38%

2.164M

$163.07M

SUNCSunocoCorp LLC

$69.48

+0.23

+0.33%

232.933K

$16.17M

SUPVGrupo Supervielle S.A.

$7.56

-0.22

-2.83%

667.412K

$5.13M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.54

-0.21

-2.40%

1.506M

$12.92M

SVVSavers Value Village, Inc.

$7.19

-0.32

-4.20%

972.265K

$6.95M

SWSmurfit Westrock plc

$40.48

-0.10

-0.25%

1.63M

$66.54M

SWKStanley Black & Decker, Inc.

$77.32

-1.56

-1.98%

970.068K

$75.31M

SWXSouthwest Gas Holdings, Inc.

$88.63

-1.24

-1.38%

159.13K

$14.09M

SXCSUNCOKE ENERGY INC

$7.75

+0.18

+2.31%

1.663M

$12.81M

SXIStandex International Corporation

$247.89

-7.12

-2.79%

193.762K

$48.37M

SXTSensient Technology Corporation

$116.65

+0.70

+0.60%

184.14K

$21.38M

SYFSYNCHRONY FINANCIAL

$69.35

-1.49

-2.10%

1.763M

$123.24M

SYKStryker Corporation

$302.06

+7.61

+2.58%

2.037M

$607.19M

SYYSysco Corporation

$72.95

-0.03

-0.04%

1.443M

$105.56M

TAT&T Inc.

$24.91

-0.32

-1.25%

16.849M

$423.91M

TACTransAlta Corporation

$12.69

+0.11

+0.87%

272.54K

$3.43M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.53

+0.11

+0.67%

2.661M

$43.72M

TALTAL Education Group

$11.57

+0.48

+4.28%

3.691M

$42.10M

TALOTalos Energy, Inc. Common Stock

$15.22

-0.13

-0.85%

943.278K

$14.38M

TAPMolson Coors Beverage Company Class B

$41.20

-0.15

-0.35%

1.632M

$67.42M

TBBBBBB Foods Inc.

$35.22

-0.25

-0.70%

75.738K

$2.68M

TBITrueblue, Inc.

$5.84

+0.24

+4.29%

541.941K

$3.14M

TBNTamboran Resources Corporation

$36.32

+0.04

+0.11%

99.872K

$3.61M

TCBXThird Coast Bancshares, Inc. Common Stock

$36.78

-0.46

-1.24%

32.142K

$1.18M

TCITranscontinental Realty Investors, Inc.

$34.83

-0.17

-0.49%

422

$14.71K

TDToronto Dominion Bank

$105.94

-2.05

-1.90%

532.341K

$57.02M

TDAYUSA TODAY Co., Inc.

$7.41

+0.13

+1.79%

759.985K

$5.59M

TDCTERADATA CORPORATION

$32.65

+0.89

+2.80%

2.174M

$71.17M

TDGTransDigm Group Incorporated

$1,196.21

+5.02

+0.42%

157.133K

$186.91M

TDOCTeladoc Health, Inc.

$6.77

+0.08

+1.20%

1.946M

$13.13M

TDSTelephone and Data Systems Inc.

$42.18

-0.58

-1.36%

795.029K

$33.46M

TDWTidewater, Inc.

$80.22

-1.28

-1.57%

188.921K

$15.33M

TDYTeledyne Technologies Incorporated

$636.70

+4.53

+0.72%

116.913K

$74.24M

TET1 Energy Inc.

$5.68

-0.18

-2.99%

12.801M

$71.25M

TECKTeck Resources Limited

$66.51

-0.14

-0.21%

2.338M

$156.30M

TELTE CONNECTIVITY LTD

$210.58

-3.15

-1.47%

2.831M

$605.95M

TENTsakos Energy Navigation Ltd.

$42.33

-1.42

-3.25%

181.161K

$7.69M

TEOTelecom Argentina S.A.

$11.80

-0.20

-1.68%

433.803K

$5.13M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$36.20

+0.39

+1.09%

2.176M

$78.34M

TEXTerex Corporation

$62.62

-1.31

-2.04%

382.345K

$23.96M

TFCTruist Financial Corporation

$46.41

-1.39

-2.90%

7.068M

$331.95M

TFIITFI International Inc.

$133.80

-3.20

-2.34%

63.4K

$8.55M

TFINTriumph Financial, Inc. Common Stock

$63.76

-0.22

-0.34%

94.397K

$6.04M

TFPMTriple Flag Precious Metals Corp.

$35.73

+0.46

+1.30%

348.187K

$12.42M

TFXTeleflex Incorporated

$130.19

+1.16

+0.90%

434.237K

$56.65M

TGTredegar Corporation

$8.19

-0.21

-2.44%

184.979K

$1.53M

TGEThe Generation Essentials Group

$1.00

+0.02

+2.04%

12.494K

$12.34K

TGLSTecnoglass Inc.

$38.62

+0.60

+1.56%

109.231K

$4.17M

TGSTransportadora de Gas del Sur S.A. ADS

$29.44

-0.45

-1.51%

87.832K

$2.62M

TGTTarget Corporation

$120.54

+0.04

+0.03%

1.829M

$219.52M

THCTenet Healthcare Corporation New

$196.26

+0.38

+0.19%

553.498K

$108.96M

THGThe Hanover Insurance Group, Inc.

$188.31

-1.28

-0.68%

99.164K

$18.70M

THOThor Industries, Inc.

$74.32

-0.39

-0.52%

315.164K

$23.55M

THRTHERMON GROUP HOLDINGS, INC.

$66.16

+0.40

+0.61%

256.966K

$16.91M

TICAcuren Corporation

$9.04

-0.36

-3.83%

765.851K

$7.01M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.60

-0.57

-2.46%

984.355K

$22.72M

TISITeam, Inc.

$16.39

+0.40

+2.50%

1.825K

$29.33K

TJXTJX Companies, Inc. (The)

$147.16

-3.10

-2.06%

3.233M

$477.97M

TKTeekay Corporation

$13.04

-0.51

-3.76%

307.283K

$4.03M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.32

-0.09

-1.33%

600.463K

$3.80M

TKOTKO Group Holdings, Inc.

$183.13

-0.20

-0.11%

320.773K

$59.18M

TKRThe Timken Company

$115.44

-1.68

-1.43%

697.31K

$81.40M

TLKPT Telekomunikasi Indonesia

$17.02

+0.02

+0.09%

327.792K

$5.57M

TLYSTilly's Inc.

$3.62

-0.21

-5.48%

196.621K

$723.92K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$186.95

+6.05

+3.34%

346.814K

$64.80M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.04

-0.04

-0.39%

9.568M

$85.50M

TMHCTaylor Morrison Home Corporation Common Stock

$56.76

-1.49

-2.55%

432.138K

$24.70M

TMOThermo Fisher Scientific, Inc.

$446.26

-13.04

-2.84%

1.626M

$732.36M

TNCTENNANT COMPANY

$82.29

+0.18

+0.21%

44.335K

$3.65M

TNETTRINET GROUP, INC.

$39.02

-1.78

-4.36%

193.48K

$7.60M

TNKTeekay Tankers Ltd.

$77.10

-2.96

-3.70%

200.769K

$15.60M

TNLTravel + Leisure Co.

$62.75

-0.33

-0.52%

371.072K

$23.37M

TOLToll Brothers, Inc.

$132.30

-2.13

-1.58%

361.256K

$47.98M

TOSTToast, Inc.

$22.41

-0.85

-3.65%

9.997M

$226.46M

TPBTurning Point Brands, Inc.

$93.11

+0.15

+0.16%

182.003K

$16.70M

TPCTutor Perini Corporation

$80.62

-0.99

-1.21%

176.917K

$14.37M

TPHTri Pointe Homes, Inc.

$46.99

+0.02

+0.03%

550.128K

$25.84M

TPLTexas Pacific Land Corporation

$386.83

-14.56

-3.63%

231.295K

$88.49M

TPRTapestry, Inc. Common Stock

$132.80

+1.07

+0.81%

1.682M

$224.05M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.77

+0.01

+0.09%

181.545K

$1.04M

TRTootsie Roll Industries, Inc.

$40.38

-0.21

-0.51%

104.692K

$4.18M

TRADAPEX Tech Acquisition Inc.

$9.92

+0.00

+0.00%

100

$992.00

TRAKReposiTrak, Inc.

$9.01

-0.21

-2.23%

73.353K

$667.02K

TRCTejon Ranch Co.

$19.40

-0.06

-0.28%

33.729K

$655.58K

TREXTrex Company, Inc.

$37.97

-1.10

-2.82%

1.066M

$40.30M

TRGPTarga Resources Corp.

$260.35

+5.19

+2.03%

555.672K

$143.04M

TRNTrinity Industries, Inc.

$36.41

+0.27

+0.75%

176.477K

$6.39M

TRNOTerreno Realty Corporation

$65.59

-0.45

-0.68%

155.543K

$10.22M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$8.83

+0.08

+0.91%

2.364M

$21.38M

TRPTC Energy Corporation

$66.71

+1.70

+2.61%

1.752M

$116.71M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.27

-0.06

-0.66%

224.897K

$1.86M

TRUTransUnion

$67.09

-2.12

-3.06%

1.029M

$69.37M

TRVThe Travelers Companies, Inc.

$293.90

-4.36

-1.46%

668.26K

$197.11M

TSTenaris S. A.

$63.43

+0.93

+1.49%

975.677K

$62.10M

TSLXSixth Street Specialty Lending, Inc.

$17.50

-0.13

-0.73%

653.887K

$11.36M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$401.98

+4.70

+1.18%

9.318M

$3.71B

TSNTyson Foods, Inc.

$66.32

-1.14

-1.69%

951.745K

$63.30M

TSQTOWNSQUARE MEDIA, INC.

$6.65

+0.16

+2.47%

66.271K

$430.95K

TTTrane Technologies plc

$470.15

+2.49

+0.53%

550.397K

$259.74M

TTAMTitan America SA

$15.75

-0.29

-1.81%

52.951K

$846.65K

TTCToro Company (The)

$91.02

-3.71

-3.91%

410.118K

$37.56M

TTETotalEnergies SE

$90.92

-0.84

-0.92%

409.695K

$37.35M

TTITETRA Technologies, Inc.

$10.65

+0.45

+4.41%

1.208M

$12.87M

TUTelus Corporation

$12.35

-0.23

-1.79%

2.242M

$27.88M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.24

-0.16

-6.67%

832.117K

$1.89M

TVGrupo Televisa S.A.

$2.86

-0.01

-0.35%

686.849K

$2.00M

TWITitan International, Inc.(Delaware)

$7.44

-0.11

-1.39%

167.483K

$1.25M

TWLOTwilio Inc.

$192.31

-0.48

-0.25%

1.587M

$304.79M

TWOTwo Harbors Investment Corp.

$12.52

-0.09

-0.69%

1.926M

$24.20M

TXTernium S.A. American Depositary Shares

$45.65

-0.10

-0.21%

335.222K

$15.45M

TXNMTXNM Energy, Inc.

$59.25

-0.05

-0.08%

455.536K

$27.01M

TXTTextron, Inc.

$91.43

+0.61

+0.67%

588.702K

$53.52M

TYTRI-Continental Corporation

$34.61

+0.16

+0.46%

25.147K

$868.13K

TYLTyler Technologies, Inc.

$297.84

-11.81

-3.81%

510.36K

$152.98M

UUnity Software Inc.

$26.94

+0.10

+0.37%

4.287M

$113.77M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.01

+0.11

+2.24%

2.661M

$13.19M

UAAUnder Armour, Inc.

$5.14

+0.11

+2.09%

10.085M

$51.23M

UAMYUnited States Antimony Corporation

$10.12

-0.39

-3.71%

6.519M

$65.59M

UANCVR Partners, LP

$130.35

-3.56

-2.65%

13.482K

$1.77M

UBERUber Technologies, Inc.

$75.35

-1.02

-1.33%

8.059M

$603.92M

UBSUBS Group AG

$46.25

+1.10

+2.44%

1.433M

$66.02M

UCBUnited Community Banks, Inc.

$32.21

-0.56

-1.71%

221.778K

$7.19M

UDRUDR, Inc.

$37.26

-0.12

-0.31%

1.709M

$63.57M

UEUBRAN EDGE PROPERTIES

$21.33

-0.37

-1.68%

140.869K

$3.02M

UFIUNIFI, Inc. New

$4.15

-0.01

-0.12%

6.607K

$27.54K

UGIUGI Corporation

$33.39

+0.39

+1.17%

1.663M

$54.93M

UGPUltrapar Participacoes S.A.

$5.88

-0.19

-3.05%

1.905M

$11.42M

UHALU-Haul Holding Company

$49.62

-1.16

-2.27%

60.198K

$2.99M

UHAL.BU-Haul Holding Company

$45.77

-0.97

-2.08%

86.303K

$3.96M

UHSUniversal Health Services, Inc. Class B

$170.73

+1.10

+0.65%

478.087K

$81.47M

UHTUniversal Health Realty Income Trust

$39.93

-0.12

-0.30%

38.811K

$1.55M

UIUbiquiti Inc. Common Stock

$668.71

-41.29

-5.82%

103.786K

$71.01M

UISUnisys Corporation

$3.14

-0.10

-2.94%

592.915K

$1.87M

ULUnilever plc

$57.40

-0.53

-0.91%

2.287M

$131.91M

ULSUL Solutions Inc.

$98.68

+1.43

+1.47%

348.008K

$34.32M

UMCUnited Microelectronic Corp.

$16.04

-0.03

-0.16%

7.624M

$121.84M

UMHUMH Properties, Inc.

$15.29

-0.17

-1.10%

374.34K

$5.74M

UNFUnifirst Corp

$255.65

-1.15

-0.45%

90.265K

$23.10M

UNFIUnited Natural Foods Inc

$51.84

+0.06

+0.12%

246.305K

$12.70M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$400.90

+4.51

+1.14%

5.425M

$2.17B

UNMUnum Group

$80.36

-0.80

-0.99%

354.675K

$28.56M

UNPUnion Pacific Corp.

$264.45

-1.15

-0.43%

1.04M

$275.88M

UPWheels Up Experience Inc.

$5.30

+0.15

+2.91%

178.521K

$939.46K

UPSUnited Parcel Service, Inc. Class B

$98.44

+0.00

+0.00%

2.174M

$214.07M

URIUnited Rentals, Inc.

$938.53

-17.23

-1.80%

277.712K

$262.11M

USACUSA COMPRESSION PARTNERS LP

$28.87

-0.06

-0.22%

68.114K

$1.98M

USBU.S. Bancorp

$52.68

-1.81

-3.31%

7.362M

$392.72M

USFDUS Foods Holding Corp.

$85.23

+1.26

+1.50%

1.75M

$148.05M

USNAUSANA Health Sciences Inc

$17.69

+0.53

+3.08%

84.285K

$1.46M

USPHUS Physical Therapy Inc

$60.25

-0.60

-0.99%

133.709K

$8.12M

UTIUniversal Technical Institute, Inc.

$39.29

+1.71

+4.55%

549.263K

$21.19M

UTLUnitil Corporation

$50.77

+0.09

+0.18%

57.698K

$2.93M

UTZUtz Brands, Inc.

$7.01

-0.39

-5.21%

1.498M

$10.56M

UVEUNIVERSAL INSURANCE HLDG, INC.

$38.85

-0.37

-0.94%

108.769K

$4.24M

UVVUniversal Corporation

$53.73

+0.02

+0.03%

64.314K

$3.46M

UWMCUWM Holdings Corporation

$3.12

-0.14

-4.15%

7.155M

$22.47M

VVISA Inc.

$321.50

-4.92

-1.51%

3.699M

$1.19B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$72.34

+0.31

+0.43%

194.775K

$14.15M

VACIViking Acquisition Corp. I

$10.16

+0.02

+0.20%

54.349K

$552.15K

VALValaris Limited

$98.34

+1.14

+1.17%

352.195K

$34.52M

VALEVALE S.A.

$17.00

-0.03

-0.18%

31.421M

$536.39M

VATEINNOVATE Corp.

$12.10

-0.43

-3.43%

22.865K

$280.36K

VCXFundrise Innovation Fund, LLC

$256.91

-13.52

-5.00%

316.618K

$85.27M

VEEVVeeva Systems Inc.

$155.71

-3.72

-2.33%

1.299M

$202.58M

VELVelocity Financial, Inc.

$17.22

-0.29

-1.63%

22.168K

$382.78K

VETVERMILION ENERGY INC.

$12.47

-0.21

-1.62%

657.644K

$8.26M

VFCV.F. Corporation

$17.17

-0.42

-2.39%

3.48M

$59.97M

VGVenture Global, Inc.

$13.12

-0.16

-1.17%

23.767M

$321.04M

VGNTVersigent PLC

$43.83

+0.49

+1.13%

418.136K

$18.28M

VHIValhi, Inc.

$14.13

-0.04

-0.25%

2.714K

$38.22K

VIAVia Renewables, Inc. Class A Common Stock

$13.73

-0.67

-4.65%

544.597K

$7.56M

VICIVICI Properties Inc. Common Stock

$28.16

-0.40

-1.38%

3.265M

$92.11M

VIKViking Holdings Ltd

$81.57

+0.97

+1.20%

3.436M

$281.77M

VIPSVipshop Holdings Limited

$15.04

+0.47

+3.23%

1.84M

$27.51M

VIRTVirtu Financial, Inc. Class A

$53.46

+1.61

+3.11%

521.395K

$27.35M

VISTVista Energy S.A.B. de C.V.

$68.81

-1.20

-1.71%

570.493K

$39.44M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.29

-0.70

-4.67%

621.799K

$9.05M

VLNValens Semiconductor Ltd.

$2.97

+0.24

+8.61%

4.996M

$14.28M

VLOValero Energy Corporation

$243.74

-3.38

-1.37%

1.166M

$284.31M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.31

+0.02

+0.27%

330.722K

$2.43M

VLTOVeralto Corporation

$85.98

-0.76

-0.87%

1.586M

$135.81M

VMCVulcan Materials Company(Holding Company)

$274.78

-4.55

-1.63%

610.514K

$168.21M

VMIValmont Industries, Inc.

$513.46

-0.54

-0.10%

113.527K

$58.14M

VNOVornado Realty Trust

$30.72

-0.51

-1.63%

775.627K

$23.89M

VNTVontier Corporation

$28.73

-0.58

-1.98%

2.584M

$74.67M

VOCVOC ENERGY TRUST

$3.05

+0.00

+0.00%

63.299K

$195.00K

VOYAVOYA FINANCIAL, INC.

$81.76

+0.80

+0.99%

287.446K

$23.39M

VOYGVoyager Technologies, Inc.

$33.80

+4.60

+15.74%

2.378M

$77.64M

VPGVishay Precision Group, Inc.

$102.08

+18.18

+21.67%

1.008M

$99.13M

VREVeris Residential, Inc.

$18.97

+0.01

+0.05%

176.605K

$3.35M

VRTVertiv Holdings Co Class A Common Stock

$372.82

+5.69

+1.55%

3.158M

$1.17B

VRTSVirtus Investment Partners, Inc.

$140.52

-0.34

-0.24%

29.039K

$4.08M

VSCOVictoria's Secret & Co.

$45.67

-0.89

-1.91%

1.221M

$54.97M

VSHVishay Intertechnology, Inc.

$39.43

+5.63

+16.66%

9.003M

$334.82M

VSTVistra Corp.

$142.30

-4.57

-3.11%

4.482M

$635.14M

VSTSVestis Corporation

$10.72

-1.28

-10.67%

2.651M

$29.70M

VTEXVTEX

$3.43

-0.10

-2.83%

621.59K

$2.15M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.41

-0.26

-0.75%

68.258K

$2.33M

VTOLBristow Group Inc.

$41.92

-0.48

-1.13%

110.294K

$4.64M

VTRVentas, Inc.

$90.11

+1.58

+1.78%

3.098M

$276.12M

VTSVitesse Energy, Inc..

$17.89

-0.29

-1.60%

75.37K

$1.35M

VVVValvoline Inc.

$31.87

-0.93

-2.84%

1.01M

$32.54M

VVXV2X, Inc.

$70.63

-0.54

-0.76%

348.756K

$24.35M

VYXNCR Voyix Corporation

$6.93

-0.68

-8.88%

1.332M

$9.44M

VZVerizon Communications

$47.49

-0.45

-0.93%

10.254M

$488.80M

WWayfair Inc.

$59.41

-1.09

-1.79%

3.469M

$205.64M

WABWabtec Inc.

$266.60

-2.42

-0.90%

487.097K

$130.25M

WALWestern Alliance Bancorporation

$75.23

-2.33

-3.00%

536.083K

$40.89M

WATWaters Corp

$337.37

-14.84

-4.21%

618.482K

$211.48M

WBIWaterBridge Infrastructure LLC

$28.78

-0.34

-1.17%

296.268K

$8.52M

WBSWebster Financial Corporation Waterbury

$71.72

-0.27

-0.37%

1.453M

$104.22M

WBXWallbox N.V.

$2.86

+0.09

+3.25%

3.682K

$10.40K

WCCWesco International Inc.

$359.86

-2.37

-0.65%

183.061K

$66.12M

WCNWaste Connections, Inc.

$151.34

+0.09

+0.06%

1.417M

$213.20M

WDWalker & Dunlop, Inc.

$53.94

-1.24

-2.25%

213.104K

$11.60M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.59

+0.03

+1.92%

117.611K

$185.66K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.36

+0.31

+1.38%

403.428K

$9.05M

WEAVWeave Communications, Inc.

$5.22

-0.12

-2.25%

517.813K

$2.72M

WECWEC Energy Group, Inc.

$111.98

-0.60

-0.53%

622.708K

$69.65M

WELLWelltower Inc.

$221.23

+3.73

+1.71%

1.984M

$432.49M

WESWestern Midstream Partners, LP

$45.15

+0.62

+1.39%

1.563M

$69.76M

WEXWEX Inc.

$135.06

-0.73

-0.53%

440.63K

$59.05M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$63.51

-0.47

-0.73%

152.125K

$9.61M

WFCWells Fargo & Co.

$73.36

-1.83

-2.43%

8.314M

$615.37M

WFGWest Fraser Timber Co. Ltd

$60.88

+0.36

+0.59%

81.084K

$4.93M

WGOWinnebago Industries, Inc.

$29.16

-0.39

-1.32%

166.464K

$4.89M

WHWyndham Hotels & Resorts, Inc. Common Stock

$80.67

-1.15

-1.41%

453.583K

$37.09M

WHDCactus, Inc.

$55.72

-1.51

-2.64%

370.426K

$20.57M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.89

-0.10

-0.61%

6.522K

$103.82K

WHRWhirlpool Corp.

$41.38

+0.09

+0.22%

1.573M

$64.91M

WITWipro Limited

$1.82

-0.04

-2.15%

12.439M

$22.68M

WKWorkiva Inc.

$43.45

-3.40

-7.26%

947.892K

$41.72M

WKCWorld Kinect Corporation

$27.22

-0.18

-0.64%

219.277K

$6.01M

WLKWestlake Corporation

$94.21

-2.34

-2.42%

368.294K

$35.22M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.51

-0.08

-0.34%

24.397K

$576.64K

WLYJohn Wiley & Sons, Inc. Class A

$38.95

-1.10

-2.75%

169.498K

$6.62M

WMWaste Management, Inc.

$216.09

-1.57

-0.72%

1.471M

$316.08M

WMBWilliams Companies Inc.

$75.71

+0.98

+1.31%

3.66M

$274.88M

WMKWeis Markets, Inc.

$69.00

+0.66

+0.97%

57.806K

$3.97M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$135.58

-4.21

-3.01%

540.805K

$73.49M

WNCWabash National Corp.

$6.82

-0.13

-1.87%

396.049K

$2.72M

WOLFWolfspeed, Inc.

$64.41

+10.64

+19.79%

30.472M

$1.97B

WORWorthington Enterprises, Inc.

$53.95

+0.02

+0.03%

68.227K

$3.68M

WPACWhite Pearl Acquisition Corp.

$10.00

+0.01

+0.10%

4.203K

$42.41K

WPCW.P. Carey Inc. (REIT)

$73.74

-0.99

-1.32%

409.922K

$30.40M

WPMWheaton Precious Metals Corp. Common Stock

$141.90

-1.43

-1.00%

926.274K

$131.45M

WPPWPP PLC

$17.25

-0.14

-0.81%

422.029K

$7.24M

WRBW.R. Berkley Corporation

$65.54

-1.02

-1.53%

928.744K

$60.92M

WRBYWarby Parker Inc.

$28.33

+1.38

+5.12%

1.847M

$51.08M

WSWorthington Steel, Inc.

$40.26

+1.02

+2.60%

68.258K

$2.75M

WSMWilliams-Sonoma, Inc.

$171.86

-3.53

-2.01%

491.748K

$84.21M

WSOWatsco, Inc.

$413.65

-3.48

-0.84%

149.501K

$61.98M

WSRWhitestone REIT

$18.99

+0.02

+0.08%

223.788K

$4.25M

WSTWest Pharmaceutical Services, Inc.

$303.13

-8.94

-2.86%

306.098K

$93.74M

WTWisdomTree, Inc.

$19.72

+1.00

+5.34%

3.06M

$59.52M

WTIW&T Offshore, Inc.

$4.32

+0.10

+2.49%

4.469M

$18.94M

WTMWhite Mountains Insurance Group Ltd.

$2,115.47

+10.33

+0.49%

9.899K

$21.04M

WTRGEssential Utilities, Inc.

$37.92

-0.21

-0.55%

1.173M

$44.34M

WTSWatts Water Technologies, Inc. Class A

$296.82

-3.79

-1.26%

260.651K

$78.18M

WTTRSelect Water Solutions, Inc.

$18.28

+0.23

+1.27%

1.787M

$32.28M

WUThe Western Union Company

$8.41

-0.41

-4.65%

7.561M

$64.54M

WWWWolverine World Wide, Inc.

$15.71

-3.63

-18.77%

1.144M

$18.26M

WYWeyerhaeuser Company

$22.98

-0.47

-2.00%

4.89M

$113.66M

XHRXenia Hotels & Resorts, Inc.

$16.28

-0.15

-0.91%

204.985K

$3.36M

XIFRXPLR Infrastructure, LP

$11.63

+0.02

+0.13%

375.787K

$4.39M

XOMExxon Mobil Corporation

$150.84

+0.21

+0.14%

6.716M

$1.01B

XPERXperi Inc

$8.19

+0.16

+1.99%

520.053K

$4.31M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.73

+0.57

+3.50%

5.808M

$95.87M

XPOXPO, Inc.

$196.44

+0.42

+0.21%

716.316K

$140.47M

XPOFXponential Fitness, Inc.

$5.26

+0.13

+2.53%

391.556K

$2.00M

XPROExpro Group Holdings N.V.

$15.55

-0.26

-1.61%

357.694K

$5.58M

XRNChiron Real Estate Inc.

$33.69

-0.51

-1.49%

170.665K

$5.77M

XXITwenty One Capital, Inc.

$8.15

-0.15

-1.81%

579.83K

$4.73M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.57

-0.20

-4.19%

110.512K

$517.26K

XYLXylem Inc

$109.12

-2.42

-2.17%

988.778K

$108.96M

XYZBlock, Inc.

$70.46

-1.67

-2.31%

4.655M

$330.45M

XZOExzeo Group, Inc.

$13.50

-0.14

-0.99%

74.642K

$1.01M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.80

-0.11

-1.59%

131.627K

$898.86K

YELPYELP INC.

$22.99

-0.10

-0.43%

709.327K

$16.16M

YETIYETI Holdings, Inc. Common Stock

$38.77

-0.93

-2.34%

1.962M

$75.97M

YEXTYext, Inc.

$3.56

-0.10

-2.73%

584.376K

$2.07M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.33

+0.48

+5.42%

9.673M

$88.02M

YOUClear Secure, Inc.

$55.51

-2.13

-3.70%

823.254K

$45.99M

YPFYPF Sociedad Anonima

$43.80

-1.32

-2.93%

934.564K

$41.36M

YRDYiren Digital Ltd.

$1.99

+0.04

+2.05%

37.075K

$74.47K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.73

-0.18

-6.19%

82.035K

$233.41K

YSSYork Space Systems Inc.

$28.91

-3.18

-9.91%

2.751M

$83.55M

YUMYum! Brands, Inc.

$151.00

-1.87

-1.22%

764.271K

$115.96M

YUMCYum China Holdings, Inc. Common Stock

$47.02

-0.48

-1.01%

581.876K

$27.58M

ZBHZimmer Biomet Holdings, Inc.

$83.12

-0.25

-0.30%

1.333M

$111.50M

ZEPPZepp Health Corporation

$10.36

+0.65

+6.69%

203.109K

$2.18M

ZETAZeta Global Holdings Corp.

$16.03

-0.23

-1.41%

5.555M

$88.58M

ZGNErmenegildo Zegna N.V.

$12.59

+0.20

+1.57%

291.662K

$3.63M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.23

+0.05

+1.42%

143.621K

$464.47K

ZIMZIM Integrated Shipping Services Ltd.

$25.84

-0.01

-0.04%

578.168K

$14.96M

ZIPZipRecruiter, Inc.

$4.06

+0.36

+9.59%

782.769K

$3.10M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.00

-0.03

-0.99%

381.97K

$1.15M

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.55

-0.31

-1.25%

725.316K

$17.86M

ZTSZOETIS INC.

$74.98

-1.96

-2.55%

9.209M

$700.87M

ZVIAZevia PBC

$1.26

-0.08

-5.97%

835.129K

$1.05M

ZWSZurn Elkay Water Solutions Corporation

$48.88

-0.89

-1.79%

253.904K

$12.51M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>