NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$119.56

-1.40

-1.16%

1.399M

$171.26M

AAAlcoa Corporation

$67.09

+0.55

+0.83%

3.914M

$259.84M

AAMIAcadian Asset Management Inc.

$65.78

-1.09

-1.63%

188.24K

$12.49M

AAPADVANCE AUTO PARTS INC

$58.80

+1.53

+2.67%

1.331M

$77.35M

AATAMERICAN ASSETS TRUST, INC.

$20.70

-0.13

-0.62%

230.09K

$4.77M

AAUCAllied Gold Corporation

$31.89

-0.10

-0.31%

375.991K

$12.00M

ABAllianceBernstein Holding, L.P.

$39.11

+0.40

+1.03%

204.939K

$7.99M

ABBVABBVIE INC.

$205.73

+2.02

+0.99%

5.483M

$1.12B

ABCBAmeris Bancorp

$84.45

-0.98

-1.15%

527.735K

$44.79M

ABEVAMBEV S.A.

$3.07

+0.03

+0.99%

29.035M

$89.72M

ABGAsbury Automotive Group, Inc.

$208.03

-4.68

-2.20%

304.342K

$63.96M

ABMABM Industries, Inc.

$40.26

-0.08

-0.20%

421.452K

$17.01M

ABRArbor Realty Trust, Inc.

$8.21

+0.08

+0.98%

1.513M

$12.37M

ABTAbbott Laboratories

$93.00

-3.25

-3.38%

15.84M

$1.48B

ACAArcosa, Inc. Common Stock

$114.43

-0.01

-0.01%

197.516K

$22.53M

ACCOAcco Brands Corporation

$3.29

-0.03

-0.90%

638.328K

$2.12M

ACELAccel Entertainment, Inc.

$11.82

+0.01

+0.08%

135.749K

$1.61M

ACHAccendra Health, Inc.

$3.37

-0.22

-6.13%

586.512K

$2.04M

ACHRArcher Aviation Inc.

$6.02

-0.10

-1.63%

26.797M

$161.82M

ACIAlbertsons Companies, Inc.

$17.09

+0.46

+2.77%

5.664M

$96.18M

ACMAecom

$85.50

-0.94

-1.09%

970.259K

$83.09M

ACNAccenture PLC

$195.10

+0.04

+0.02%

3.157M

$619.34M

ACRACRES Commercial Realty Corp.

$20.12

-0.32

-1.57%

40.313K

$820.24K

ACREAres Commercial Real Estate Corporation

$5.30

-0.07

-1.21%

224.855K

$1.20M

ACVAACV Auctions Inc. Class A Common Stock

$4.88

-0.22

-4.31%

1.569M

$7.76M

ADArray Digital Infrastructure, Inc.

$48.62

-0.97

-1.96%

60.165K

$2.93M

ADCAgree Realty Corporation

$78.86

-0.70

-0.88%

924.293K

$72.79M

ADCTADC Therapeutics SA

$4.09

-0.14

-3.31%

1.233M

$5.18M

ADMArcher Daniels Midland Company

$69.59

+1.22

+1.78%

2.02M

$140.35M

ADNTAdient plc Ordinary Shares

$21.88

-0.45

-2.02%

536.621K

$11.85M

ADTADT Inc.

$7.20

-0.08

-1.04%

6.402M

$46.24M

AEEAmeren Corporation

$109.96

-1.31

-1.18%

1.027M

$113.41M

AEGAegon Ltd.

$8.10

+0.09

+1.12%

7.484M

$60.49M

AEMAgnico Eagle Mines Ltd.

$206.40

-9.99

-4.62%

2.393M

$495.83M

AEOAmerican Eagle Outfitters

$19.55

-0.32

-1.61%

3.711M

$73.34M

AERAercap Holdings N.V.

$140.50

-5.95

-4.06%

1.023M

$144.55M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.45

-1.38

-8.20%

331.113K

$5.31M

AESAES Corporation

$14.50

+0.02

+0.14%

5.892M

$85.41M

AESIAtlas Energy Solutions Inc.

$15.10

+1.29

+9.34%

3.524M

$50.86M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.02

-0.13

-1.17%

57.542K

$637.86K

AFGAmerican Financial Group, Inc.

$130.67

+0.69

+0.53%

409.585K

$53.31M

AFLAflac Inc.

$115.98

+1.31

+1.14%

2.283M

$264.20M

AGFIRST MAJESTIC SILVER CORP

$20.69

-0.83

-3.86%

14.497M

$297.86M

AGBKAGI Inc

$7.28

-0.20

-2.67%

465.467K

$3.38M

AGCOAGCO Corporation

$119.34

-0.93

-0.77%

524.039K

$62.99M

AGIAlamos Gold Inc. Class A Common Shares

$45.66

-3.29

-6.72%

4.772M

$219.35M

AGLagilon health, inc.

$24.43

-3.87

-13.67%

512.43K

$13.34M

AGMFederal Agricultural Mortgage Corporation

$171.10

-3.90

-2.23%

35.649K

$6.19M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$134.54

+0.00

+0.00%

100

$13.45K

AGOAssured Guaranty, LTD

$82.74

-1.70

-2.01%

253.669K

$21.06M

AGROADECOAGRO S.A.

$13.59

+1.19

+9.60%

1.368M

$18.11M

AGXArgan, Inc

$615.42

+3.92

+0.64%

223.793K

$137.66M

AHRAmerican Healthcare REIT, Inc.

$49.54

-0.61

-1.21%

1.965M

$96.94M

AHRTAH Realty Trust, Inc.

$6.03

-0.12

-1.95%

505.972K

$3.08M

AHTAshford Hospitality Trust, Inc.

$3.18

+0.01

+0.32%

8.266K

$26.17K

AIC3.ai, Inc.

$9.29

-0.09

-0.92%

3.983M

$37.29M

AIGAmerican International Group, Inc.

$78.04

-0.52

-0.66%

1.627M

$127.13M

AIIAmerican Integrity Insurance Group, Inc.

$18.99

-0.18

-0.94%

55.147K

$1.06M

AIIAAI Infrastructure Acquisition Corp.

$10.10

+0.00

+0.00%

200

$2.02K

AINAlbany International Corp Class A

$56.65

-1.74

-2.98%

123.772K

$7.04M

AIRAAR Corp.

$116.68

-5.29

-4.34%

310.2K

$36.49M

AITApplied Industrial Technologies, Inc.

$293.59

-0.33

-0.11%

140.941K

$41.39M

AIVApartment Investment and Management Company

$4.17

-0.08

-1.88%

1.363M

$5.72M

AIZAssurant, Inc.

$228.96

+2.05

+0.90%

226.766K

$51.81M

AJGArthur J. Gallagher & Co.

$224.46

+1.39

+0.62%

1.174M

$263.04M

AKAa.k.a. Brands Holding Corp.

$10.99

+0.34

+3.19%

1.6K

$17.35K

AKO.AEmbotelladora Andina S.A. Series A

$23.61

+0.11

+0.45%

4.577K

$104.82K

AKO.BEmbotelladora Andina S.A. Series B

$30.65

-0.62

-1.97%

2.871K

$88.64K

AKRAcadia Realty Trust

$21.09

-0.31

-1.45%

1.082M

$22.87M

ALBAlbemarle Corporation

$199.29

+4.46

+2.29%

1.211M

$238.31M

ALCAlcon Inc. Ordinary Shares

$77.85

-2.14

-2.68%

1.965M

$153.76M

ALGAlamo Group, Inc.

$168.91

-4.05

-2.34%

180.969K

$30.67M

ALHAlliance Laundry Holdings Inc.

$25.35

-1.55

-5.76%

770.83K

$19.98M

ALITAlight, Inc.

$0.6400

-0.0151

-2.30%

17.632M

$11.15M

ALKAlaska Air Group, Inc.

$41.90

-1.64

-3.77%

8.618M

$363.69M

ALLThe Allstate Corporation

$216.34

+1.19

+0.55%

977.967K

$212.62M

ALLEAllegion Public Limited Company

$143.47

-1.65

-1.14%

524.553K

$75.88M

ALLYAlly Financial Inc.

$45.70

-0.60

-1.30%

4.273M

$195.80M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$131.34

+1.60

+1.23%

841.665K

$110.42M

ALTGAlta Equipment Group Inc.

$6.73

-0.26

-3.72%

154.844K

$1.07M

ALUBAlussa Energy Acquisition Corp. II

$10.02

+0.01

+0.05%

50.7K

$507.51K

ALVAutoliv, Inc.

$117.69

-3.67

-3.02%

757.766K

$90.75M

ALXAlexander's Inc.

$252.06

+1.75

+0.70%

12.1K

$3.04M

AMAntero Midstream Corporation Common Stock

$20.66

-0.23

-1.10%

2.196M

$45.18M

AMBPArdagh Metal Packaging S.A.

$3.91

-0.20

-4.83%

912.706K

$3.64M

AMBQAmbiq Micro, Inc.

$35.30

+0.15

+0.43%

197.908K

$6.99M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.72

-0.11

-6.01%

35.734M

$61.73M

AMCRAmcor plc Ordinary Shares

$41.50

-0.15

-0.36%

2.79M

$115.50M

AMEAmetek, Inc.

$233.54

-3.28

-1.39%

482.646K

$113.26M

AMGAffiliated Managers Group

$300.91

-0.06

-0.02%

138.806K

$42.07M

AMHAMERICAN HOMES 4 RENT

$30.50

-0.60

-1.93%

1.384M

$42.55M

AMNAMN Healthcare Services

$20.80

+0.34

+1.66%

526.314K

$11.07M

AMPAmeriprise Financial, Inc.

$461.08

+4.49

+0.98%

403.858K

$186.64M

AMPXAmprius Technologies, Inc.

$21.86

+2.25

+11.47%

20.645M

$445.57M

AMPYAmplify Energy Corp.

$5.46

+0.11

+2.06%

1.381M

$7.45M

AMRAlpha Metallurgical Resources, Inc.

$206.77

+10.87

+5.55%

291.432K

$59.74M

AMRCAmeresco, Inc.

$26.80

-0.11

-0.41%

433.43K

$11.69M

AMRZAmrize Ltd

$57.05

-1.15

-1.98%

2.276M

$130.27M

AMTAmerican Tower Corporation

$174.81

-6.85

-3.77%

3.002M

$532.18M

AMTBAmerant Bancorp Inc.

$23.56

-0.43

-1.79%

203.621K

$4.83M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.06

+0.02

+1.92%

6.675K

$6.97K

AMTMAmentum Holdings, Inc.

$27.85

+0.22

+0.80%

1.12M

$30.97M

AMWLAmerican Well Corporation

$6.29

-0.30

-4.60%

31.942K

$203.30K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.76

-0.51

-1.93%

1.62M

$41.72M

ANAutoNation, Inc.

$205.31

-5.48

-2.60%

164.627K

$33.93M

ANDGAndersen Group Inc.

$34.85

+0.80

+2.35%

195.696K

$6.72M

ANETArista Networks

$174.79

+7.94

+4.76%

7.156M

$1.23B

ANFAbercrombie & Fitch Co.

$95.24

-2.04

-2.10%

1.122M

$108.64M

ANGXAngel Studios, Inc.

$2.53

-0.15

-5.60%

1.47M

$3.79M

ANROAlto Neuroscience Inc.

$25.59

-1.52

-5.61%

273.699K

$6.99M

ANVSAnnovis Bio, Inc.

$1.86

-0.01

-0.51%

898.237K

$1.70M

AOMRAngel Oak Mortgage REIT, Inc.

$8.99

-0.17

-1.86%

58.274K

$527.10K

AONAon plc Class A

$335.32

+3.37

+1.02%

819.784K

$274.52M

AORTArtivion, Inc.

$36.58

-2.22

-5.72%

337.213K

$12.47M

AOSA.O. Smith Corporation

$64.99

-0.61

-0.93%

619.916K

$40.55M

APAmpco-Pittsburgh Corp.

$9.68

-0.07

-0.72%

61.166K

$586.70K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.93

+0.32

+0.85%

513.501K

$19.48M

APDAir Products & Chemicals, Inc.

$292.00

-4.15

-1.40%

684.066K

$202.29M

APGAPi Group Corporation

$49.20

+0.48

+0.99%

2.771M

$134.84M

APHAmphenol Corporation

$152.80

-0.01

-0.01%

5.614M

$859.45M

APLEApple Hospitality REIT, Inc.

$13.20

+0.07

+0.53%

4.585M

$59.67M

APOApollo Global Management, Inc.

$127.52

+0.19

+0.15%

4.263M

$547.95M

APTVAptiv PLC

$60.80

-0.03

-0.05%

1.663M

$102.05M

AQNAlgonquin Power & Utilities Corp

$6.20

-0.11

-1.74%

2.824M

$17.68M

ARANTERO RESOURCES CORPORATION

$37.16

+0.59

+1.61%

4.386M

$162.25M

ARCOARCOS DORADOS HOLDINGS INC.

$9.66

+0.16

+1.72%

1.656M

$15.66M

ARDTArdent Health Partners, Inc.

$9.74

-0.42

-4.13%

368.827K

$3.66M

AREAlexandria Real Estate Equities, Inc.

$47.15

-1.83

-3.74%

1.115M

$53.35M

ARESAres Management Corporation Class A Common Stock

$120.10

+1.33

+1.12%

2.099M

$252.70M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.00

-0.03

-0.27%

1.274M

$14.01M

ARISAris Water Solutions, Inc.

$19.52

-1.31

-6.29%

1.704M

$33.15M

ARLOArlo Technologies, Inc.

$14.78

-0.19

-1.27%

727.188K

$10.86M

ARMKARAMARK

$45.27

-0.33

-0.72%

2.71M

$123.18M

AROCArchrock Inc

$35.64

-0.23

-0.64%

923.973K

$32.79M

ARRARMOUR Residential REIT, Inc.

$17.51

+0.07

+0.40%

3.491M

$61.39M

ARWArrow Electronics, Inc.

$178.11

+2.14

+1.22%

346.89K

$61.75M

ARXAccelerant Holdings

$15.25

+0.39

+2.62%

883.039K

$13.45M

ASAmer Sports, Inc.

$35.46

-1.25

-3.41%

2.984M

$107.45M

ASANAsana, Inc. Class A Common Stock

$6.45

+0.16

+2.54%

10.208M

$67.06M

ASBAssociated Banc-Corp

$27.89

-0.47

-1.66%

1.657M

$46.73M

ASCARDMORE SHIPPING CORPORATION

$15.49

-0.39

-2.46%

534.107K

$8.33M

ASGNASGN Incorporated

$40.55

+0.51

+1.27%

445.727K

$18.24M

ASHAshland Inc.

$57.36

-0.61

-1.05%

314.933K

$18.04M

ASICAtegrity Specialty Insurance Company Holdings

$20.59

-0.62

-2.92%

26.369K

$545.99K

ASIXAdvanSix Inc.

$22.54

+0.29

+1.30%

103.984K

$2.33M

ASPNAspen Aerogels, Inc.

$3.48

-0.09

-2.52%

973.913K

$3.47M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$324.25

-7.97

-2.40%

57.166K

$18.69M

ASXASE Technology Holding Co., Ltd.

$29.80

+0.52

+1.78%

5.747M

$170.41M

ATENA10 NETWORKS INC

$28.11

+0.89

+3.27%

937.086K

$25.92M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.70

-0.09

-0.48%

452.624K

$8.49M

ATIATI Inc.

$158.95

-5.11

-3.11%

1.587M

$255.39M

ATKRAtkore Inc.

$70.35

+1.30

+1.88%

203.819K

$14.22M

ATMUAtmus Filtration Technologies Inc.

$60.84

-2.19

-3.47%

838.767K

$51.44M

ATOAtmos Energy Corporation

$182.93

-3.30

-1.77%

406.042K

$74.64M

ATRAptarGroup, Inc.

$126.69

-4.23

-3.23%

218.457K

$27.98M

ATSATS Corporation

$32.79

+0.26

+0.80%

132.872K

$4.37M

AUAngloGold Ashanti plc

$101.53

-4.77

-4.49%

1.708M

$174.83M

AUBAtlantic Union Bankshares Corporation

$37.56

-1.17

-3.02%

1.612M

$61.16M

AUNAAuna S.A.

$5.28

-0.22

-4.00%

210.102K

$1.13M

AVAAvista Corporation

$40.36

-0.91

-2.20%

477.8K

$19.35M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.73

-0.09

-1.87%

67.63K

$321.95K

AVBAvalonBay Communities, Inc.

$172.14

-4.22

-2.39%

509.972K

$88.63M

AVBCAvidia Bancorp, Inc.

$20.48

-0.78

-3.67%

18.599K

$387.57K

AVDAmerican Vanguard Corporation

$2.75

-0.11

-3.70%

265.199K

$755.45K

AVEXAEVEX Corp.

$36.50

+3.04

+9.09%

6.769M

$249.99M

AVNSAvanos Medical, Inc.

$24.64

+0.00

+0.00%

1.209M

$29.78M

AVNTAvient Corporation

$38.08

-0.42

-1.09%

297.62K

$11.28M

AVTRAvantor, Inc.

$8.50

+0.00

+0.00%

8.678M

$74.80M

AVYAvery Dennison Corp.

$169.46

-2.66

-1.55%

334.007K

$56.93M

AWIArmstrong World Industries, Inc.

$177.66

-2.95

-1.63%

169.337K

$30.20M

AWKAmerican Water Works Company, Inc

$132.05

-1.20

-0.90%

1.409M

$185.57M

AWRAmerican States Water Company

$77.83

-0.89

-1.13%

260.207K

$20.34M

AXAxos Financial, Inc. Common Stock

$96.33

-2.64

-2.67%

182.219K

$17.70M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.80

-0.10

-0.78%

996.69K

$12.80M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$14.02

-0.16

-1.13%

829

$11.69K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.15

-0.10

-0.82%

15.431K

$188.97K

AXPAmerican Express Company

$331.51

+1.64

+0.50%

2.176M

$723.07M

AXRAMREP Corporation

$28.02

+0.61

+2.23%

4.436K

$124.61K

AXSAxis Capital Holders Limited

$102.08

+0.30

+0.29%

285.097K

$29.10M

AXTAAxalta Coating Systems Ltd.

$29.09

-0.59

-1.99%

1.214M

$35.59M

AYIAcuity Brands, Inc.

$296.32

-0.19

-0.06%

278.195K

$82.68M

AZNAstraZeneca PLC

$195.78

-4.91

-2.45%

2.004M

$394.38M

AZOAutoZone, Inc.

$3,606.18

+23.68

+0.66%

146.924K

$529.42M

AZZAZZ Inc.

$136.48

-1.52

-1.10%

134.498K

$18.39M

BBarnes Group Inc.

$41.20

-1.78

-4.14%

11.137M

$459.53M

BABoeing Company

$221.00

-4.08

-1.81%

6.955M

$1.54B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$136.45

-3.72

-2.65%

10.677M

$1.46B

BACBank of America Corporation

$53.60

-0.35

-0.65%

25.068M

$1.35B

BAHBooz Allen Hamilton Holding Corporation

$81.02

+0.31

+0.38%

773.767K

$62.85M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.58

-0.05

-1.38%

1.24M

$4.50M

BALLBall Corporation

$63.34

-0.69

-1.08%

2.208M

$141.30M

BALYBally's Corporation

$11.83

-0.18

-1.50%

19.52K

$232.40K

BAMBrookfield Asset Management Ltd.

$48.79

-0.26

-0.53%

2.418M

$117.67M

BANCBanc of California, Inc.

$18.55

-0.20

-1.07%

2.546M

$47.39M

BAPCredicorp LTD

$332.97

-2.03

-0.61%

198.569K

$66.62M

BARKBARK, Inc.

$9.80

-0.36

-3.54%

35.466K

$355.09K

BAXBaxter International Inc.

$18.59

-0.25

-1.32%

5.617M

$104.83M

BBBlackBerry Limited

$5.65

+0.15

+2.75%

36.291M

$199.88M

BBAIBigBear.ai Holdings, Inc.

$3.86

+0.02

+0.52%

36.747M

$143.34M

BBARBanco BBVA Argentina S.A.

$16.11

-0.83

-4.88%

378.252K

$6.30M

BBBYBed Bath & Beyond, Inc.

$5.96

-0.16

-2.61%

1.408M

$8.45M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.14

-0.04

-0.96%

35.947M

$147.66M

BBDCBarings BDC, Inc.

$8.85

-0.16

-1.78%

667.084K

$5.91M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.71

-0.04

-1.07%

50.764K

$188.97K

BBTBeacon Financial Corporation

$31.41

-1.10

-3.38%

578.231K

$18.34M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.03

-0.26

-0.76%

143.754K

$4.90M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.97

-0.23

-0.98%

2.076M

$47.01M

BBWBuild-A-Bear Workshop, Inc.

$39.05

-0.38

-0.96%

237.071K

$9.37M

BBWIBath & Body Works, Inc.

$20.74

-0.16

-0.77%

4.81M

$100.03M

BBYBest Buy Company, Inc.

$66.10

-0.84

-1.26%

2.204M

$147.40M

BCBrunswick Corporation

$84.07

+1.64

+1.99%

1.253M

$105.15M

BCCBoise Cascade Company

$82.45

-1.52

-1.81%

173.413K

$14.36M

BCEBCE, Inc.

$23.90

-0.05

-0.21%

2.905M

$69.63M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$39.20

-1.93

-4.69%

651.294K

$26.10M

BCOThe Brink's Company

$110.77

-3.14

-2.76%

243.478K

$27.25M

BCSBarclays PLC

$23.55

-0.51

-2.12%

7.282M

$172.27M

BCSFBain Capital Specialty Finance, Inc.

$13.30

-0.27

-1.99%

365.115K

$4.89M

BCSSBain Capital GSS Investment Corp.

$10.18

+0.00

+0.00%

37.49K

$381.39K

BDCBelden Inc.

$132.63

+0.85

+0.65%

194.915K

$25.99M

BDNBrandywine Realty Trust

$2.94

-0.05

-1.67%

2.472M

$7.31M

BDXBecton, Dickinson and Co.

$156.69

-1.95

-1.23%

2.76M

$435.73M

BEBloom Energy Corporation

$225.99

+7.72

+3.54%

10.893M

$2.48B

BEBETGE Value Creative Solutions Corp

$9.91

+0.00

+0.00%

73.918K

$732.53K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.07

-0.37

-2.25%

2.461M

$39.83M

BENFranklin Resources, Inc.

$27.84

+0.11

+0.40%

4.216M

$116.15M

BEPBrookfield Renewable Partners L.P.

$32.96

-1.57

-4.55%

786.423K

$26.05M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$39.25

-3.02

-7.14%

1.727M

$68.82M

BETABeta Technologies, Inc.

$16.37

-0.83

-4.83%

862.919K

$14.62M

BF.ABrown-Forman Corporation Class A

$29.37

-0.48

-1.61%

107.496K

$3.18M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$85.27

+0.25

+0.29%

632.139K

$53.95M

BF.BBrown-Forman Corporation Class B

$29.09

-0.17

-0.59%

3.838M

$111.38M

BFHBread Financial Holdings, Inc.

$91.40

-0.35

-0.38%

658.763K

$60.13M

BFLYButterfly Network, Inc.

$5.48

-0.01

-0.18%

6.045M

$32.96M

BFSSaul Centers, Inc.

$33.80

-0.41

-1.20%

30.2K

$1.02M

BGBunge Global SA

$125.00

+2.54

+2.07%

887.065K

$110.99M

BGSB&G Foods, Inc.

$5.33

+0.06

+1.14%

1.417M

$7.45M

BGSFBGSF, Inc.

$6.41

+0.06

+0.94%

4.352K

$27.60K

BGSIBoyd Group Services Inc.

$121.01

-4.58

-3.65%

19.904K

$2.41M

BHBiglari Holdings Inc. Class B Common Stock

$299.03

+7.30

+2.50%

73.848K

$21.83M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,627.13

+55.04

+3.50%

15.722K

$24.85M

BHCBausch Health Companies Inc.

$5.73

-0.18

-3.05%

1.478M

$8.59M

BHEBenchmark Electronics

$66.17

+0.44

+0.67%

194.746K

$12.91M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$79.06

-0.54

-0.68%

2.592M

$203.12M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.42

-0.10

-3.97%

359.102K

$870.52K

BHVNBiohaven Ltd.

$10.19

-0.63

-5.82%

2.039M

$20.89M

BIIIBlack Spade Acquisition III Co

$9.88

+0.00

+0.00%

22.334K

$220.66K

BILLBILL Holdings, Inc.

$40.13

+0.50

+1.27%

1.307M

$52.37M

BIOBio-Rad Laboratories, Inc.Class A

$305.67

+2.33

+0.77%

158.092K

$48.31M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.13

-0.97

-2.61%

732.139K

$26.60M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.50

-1.46

-3.48%

590.578K

$24.25M

BIRKBirkenstock Holding plc

$42.08

+0.28

+0.66%

1.713M

$72.13M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$96.00

+2.49

+2.66%

1.477M

$141.29M

BKBank of New York Mellon Corporation

$138.70

+3.33

+2.46%

3.601M

$497.21M

BKDBrookdale Senior Living, Inc.

$13.00

-0.54

-3.99%

2.165M

$28.71M

BKEThe Buckle, Inc.

$55.71

-0.23

-0.41%

287.46K

$16.08M

BKHBlack Hills Corporation

$74.60

-1.00

-1.32%

610.347K

$45.10M

BKKTBakkt Holdings, Inc.

$8.80

-0.17

-1.90%

941.331K

$8.34M

BKSYBlackSky Technology Inc.

$39.51

+1.77

+4.69%

1.918M

$76.37M

BKUBankunited, Inc.

$46.79

-0.55

-1.16%

1.059M

$49.56M

BKVBKV Corporation

$27.52

-0.11

-0.40%

719.082K

$19.77M

BLCOBausch + Lomb Corporation

$16.12

-0.64

-3.82%

328.01K

$5.34M

BLDTopBuild Corp. Common Stock

$474.99

-14.84

-3.03%

2.129M

$1.02B

BLDRBuilders FirstSource, Inc.

$89.99

-1.33

-1.46%

1.735M

$158.00M

BLKBlackrock, Inc.

$1,045.17

-3.25

-0.31%

501.101K

$526.22M

BLNDBlend Labs, Inc.

$1.62

+0.01

+0.31%

1.707M

$2.77M

BLSHBullish

$42.44

-0.56

-1.30%

811.135K

$34.37M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$56.01

-0.79

-1.39%

49.833K

$2.81M

BMABanco Macro S.A.

$80.50

-2.36

-2.85%

240.637K

$19.65M

BMIBadger Meter, Inc.

$120.53

+7.12

+6.28%

1.47M

$172.66M

BMNRBitMine Immersion Technologies, Inc.

$22.15

-0.38

-1.69%

33.987M

$756.89M

BMOBank of Montreal

$151.46

-2.42

-1.57%

550.498K

$83.93M

BMYBristol-Myers Squibb Co.

$59.42

+0.29

+0.50%

7.205M

$425.94M

BNBrookfield Corporation

$46.50

-0.16

-0.34%

3.185M

$149.00M

BNEDBarnes & Noble Education, Inc

$11.06

+0.05

+0.45%

177.923K

$1.97M

BNLBroadstone Net Lease, Inc.

$20.13

-0.15

-0.75%

1.798M

$36.18M

BNSBank of Nova Scotia

$75.87

-0.91

-1.19%

1.676M

$128.06M

BNTBrookfield Wealth Solutions Ltd.

$46.48

-0.91

-1.92%

9.184K

$429.91K

BOBSBobs Discount Furniture, Inc.

$12.00

-0.89

-6.90%

705.789K

$8.65M

BOCBoston Omaha Corporation

$12.28

+0.14

+1.15%

50.547K

$620.16K

BOHBank of Hawaii Corp.

$77.78

-2.28

-2.85%

471.731K

$36.98M

BOOTBoot Barn Holdings, Inc.

$165.89

-2.17

-1.29%

480.057K

$80.29M

BORRBorr Drilling Limited

$5.54

-0.00

-0.05%

6.802M

$37.49M

BOWBowhead Specialty Holdings Inc.

$23.97

-0.09

-0.37%

75.836K

$1.81M

BOXBOX, INC.

$24.27

+0.33

+1.38%

1.545M

$37.68M

BPBP p.l.c.

$45.91

+0.79

+1.75%

6.605M

$301.87M

BPREBluerock Private Real Estate Fund

$16.13

-0.19

-1.16%

433.78K

$7.08M

BRBroadridge Financial Solutions Inc

$161.87

+0.59

+0.37%

943.907K

$153.52M

BRBRBellRing Brands, Inc.

$16.45

-0.03

-0.18%

1.998M

$33.19M

BRCBrady Corporation

$84.43

+1.57

+1.89%

225.617K

$18.87M

BRCCBRC Inc.

$0.9760

+0.0561

+6.10%

497.771K

$474.34K

BRK.ABerkshire Hathaway Inc.

$702,450.00

-6,550.05

-0.92%

265

$187.21M

BRK.BBERKSHIRE HATHAWAY Class B

$469.40

-2.79

-0.59%

4.625M

$2.18B

BROBrown & Brown, Inc.

$68.95

+1.17

+1.73%

1.553M

$106.69M

BROSDutch Bros Inc.

$53.88

-0.74

-1.35%

3.55M

$194.24M

BRSLBrightstar Lottery

$13.17

+0.16

+1.23%

1.081M

$14.13M

BRSPBrightSpire Capital, Inc.

$5.88

-0.09

-1.51%

550.967K

$3.28M

BRTBRT Apartments Corp

$14.22

-0.18

-1.25%

36.169K

$518.60K

BRXBRIXMOR PROPERTY GROUP INC.

$30.71

-0.26

-0.84%

1.337M

$41.13M

BSACBanco Santander-Chile

$34.18

-1.09

-3.09%

319.193K

$11.06M

BSBRBANCO SANTANDER (BRASIL) SA

$6.22

-0.14

-2.13%

552.185K

$3.46M

BSMBlack Stone Minerals, L.P.

$14.01

+0.22

+1.60%

238.617K

$3.31M

BSXBoston Scientific Corp.

$59.84

-1.15

-1.89%

24.673M

$1.49B

BTEBaytex Energy Corp.

$4.30

+0.08

+1.90%

18.125M

$77.90M

BTGOBitGo Holdings, Inc.

$11.03

-0.29

-2.56%

552.115K

$6.16M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$55.05

-2.01

-3.52%

3.906M

$216.93M

BTUPeabody Energy Corporation

$27.21

+1.49

+5.79%

3.13M

$83.61M

BUDAnheuser-Busch INBEV SA/NV

$73.42

-1.63

-2.17%

1.376M

$100.93M

BURBurford Capital Limited

$4.62

-0.37

-7.41%

1.712M

$8.05M

BURLBURLINGTON STORES, INC.

$343.64

-4.18

-1.20%

410.104K

$141.36M

BVBrightView Holdings, Inc. Common Stock

$12.33

-0.26

-2.07%

189.518K

$2.35M

BVNCompania de Minas Buenaventura S.A.

$32.45

-2.63

-7.50%

1.649M

$53.31M

BWBabcock & Wilcox Enterprises, Inc.

$16.35

-0.19

-1.15%

2.861M

$47.44M

BWABorgWarner Inc.

$54.74

-0.99

-1.78%

1.178M

$65.04M

BWLPBW LPG Limited

$18.19

-0.37

-1.99%

350.18K

$6.45M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.33

-0.37

-1.98%

77.64K

$1.45M

BWXTBWX Technologies, Inc.

$219.85

-10.15

-4.41%

1.045M

$229.86M

BXBlackstone Inc.

$129.98

+0.99

+0.77%

5.4M

$702.39M

BXCBlueLinx Holdings Inc.

$56.02

-4.38

-7.25%

64.176K

$3.68M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.98

-0.12

-0.60%

878.768K

$17.56M

BXPBoston Properties, Inc.

$58.50

-0.41

-0.70%

1.115M

$65.55M

BXSLBlackstone Secured Lending Fund

$24.21

-0.59

-2.38%

2.529M

$61.64M

BYByline Bancorp, Inc. Common Stock

$33.15

-0.33

-0.99%

119.856K

$4.00M

BYDBoyd Gaming Corporation

$87.39

-0.73

-0.83%

681.809K

$59.63M

BZHBeazer Homes USA, Inc. New

$22.32

-0.93

-4.00%

299.038K

$6.82M

CCitigroup Inc.

$132.81

-0.24

-0.18%

6.521M

$867.44M

CAAPCorporacion America Airports S.A.

$25.18

-0.88

-3.38%

181.04K

$4.59M

CABOCable One, Inc.

$116.96

+0.90

+0.78%

95.84K

$11.16M

CACICACI INTERNATIONAL CLA

$518.38

-3.69

-0.71%

185.483K

$96.39M

CAECAE INC

$25.55

-0.79

-2.98%

1.232M

$31.61M

CAGConagra Brands, Inc.

$14.65

-0.19

-1.26%

11.196M

$164.61M

CAHCardinal Health, Inc.

$205.19

-5.99

-2.84%

1.22M

$252.00M

CALCaleres Inc

$13.84

-0.29

-2.05%

439.381K

$6.16M

CALXCALIX, INC.

$47.09

-4.46

-8.65%

1.595M

$78.96M

CALYCallaway Golf Company

$15.11

-0.09

-0.59%

1.281M

$19.51M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4400

-0.0217

-4.70%

1.504M

$699.67K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.01

-0.36

-1.68%

30.635K

$645.38K

CARRCarrier Global Corporation

$60.76

-0.89

-1.45%

4.154M

$257.47M

CARSCars.com Inc. Common Stock

$11.12

+0.08

+0.72%

674.271K

$7.51M

CATCaterpillar Inc.

$804.86

+10.22

+1.29%

1.85M

$1.49B

CATOCATO CORP

$2.93

+0.10

+3.39%

18.747K

$54.33K

CAVACAVA Group, Inc.

$97.29

-0.10

-0.10%

2.191M

$210.36M

CBChubb Limited

$327.35

-2.64

-0.80%

1.759M

$578.80M

CBANColony Bankcorp Inc

$20.61

-0.62

-2.92%

212.907K

$4.44M

CBLCBL & Associates Properties, Inc.

$43.92

-0.08

-0.18%

107.115K

$4.73M

CBNAChain Bridge Bancorp, Inc.

$35.62

-0.36

-0.99%

853

$30.53K

CBRECBRE GROUP, INC.

$149.85

-2.75

-1.80%

1.784M

$268.76M

CBTCabot Corporation

$76.02

+0.51

+0.68%

247.453K

$18.73M

CBUCommunity Financial System, Inc.

$62.70

-0.37

-0.59%

140.713K

$8.84M

CBZCBIZ, Inc.

$31.60

+1.03

+3.37%

518.88K

$16.11M

CCThe Chemours Company

$23.95

+0.63

+2.70%

1.648M

$38.66M

CCICrown Castle Inc.

$84.90

-2.66

-3.04%

3.031M

$259.92M

CCJCameco Corporation

$118.10

-5.52

-4.47%

3.355M

$399.98M

CCKCrown Holdings Inc.

$103.40

-0.82

-0.79%

807.017K

$84.08M

CCLCarnival Corporation

$27.91

-1.11

-3.83%

27.028M

$751.77M

CCMConcord Medical Services Holding Limited

$3.92

+0.00

+0.00%

714

$2.80K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

-0.01

-0.41%

2.655M

$6.33M

CCSCENTURY COMMUNITIES, INC.

$63.81

+0.49

+0.77%

187.588K

$12.01M

CCUCompania Cervecerias Unidas S.A.

$11.73

-0.34

-2.82%

115.651K

$1.37M

CDECoeur Mining, Inc.

$18.93

-0.86

-4.35%

21.577M

$407.62M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.59

-0.33

-1.27%

70.31K

$1.82M

CDPCOPT Defense Properties

$32.10

-0.33

-1.02%

497.894K

$16.06M

CDRECadre Holdings, Inc.

$29.70

-0.81

-2.65%

343.862K

$10.31M

CECelanese Corporation Common Stock

$65.79

+2.22

+3.49%

1.558M

$101.02M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.28

-0.72

-4.50%

230.473K

$3.54M

CFCF Industries Holding, Inc.

$119.80

+3.86

+3.33%

2.676M

$321.28M

CFGCitizens Financial Group, Inc.

$65.81

+0.05

+0.07%

4.802M

$315.27M

CFNDC1 Fund Inc.

$3.78

+0.03

+0.80%

13.791K

$52.95K

CFRCullen/Frost Bankers Inc.

$142.77

-1.64

-1.14%

422.455K

$60.84M

CGAUCenterra Gold Inc.

$18.65

-1.31

-6.56%

1.952M

$36.85M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.10

-0.46

-2.62%

76.911K

$1.33M

CHDChurch & Dwight Co., Inc.

$93.50

-3.05

-3.16%

1.203M

$113.21M

CHEChemed Corporation

$373.79

-11.98

-3.11%

290.19K

$110.03M

CHGGCHEGG, INC.

$1.03

+0.03

+2.99%

1.391M

$1.37M

CHHChoice Hotels Intnl.

$120.24

-1.84

-1.51%

412.177K

$49.90M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.61

-0.03

-1.14%

138.94K

$363.67K

CHPTChargePoint Holdings, Inc.

$6.70

+0.02

+0.30%

449.79K

$3.03M

CHTCHUNGHWA TELECOM CO., LTD

$43.05

-0.52

-1.19%

81.777K

$3.53M

CHWYChewy, Inc.

$27.64

-1.22

-4.23%

6.713M

$189.37M

CIThe Cigna Group

$276.55

-3.37

-1.20%

1.446M

$403.77M

CIACitizens, Inc.

$5.63

+0.02

+0.36%

60.208K

$335.76K

CIBBancolombia S.A.

$73.18

-1.76

-2.35%

93.996K

$6.93M

CIENCiena Corporation

$509.00

+5.73

+1.14%

1.786M

$903.69M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.69

-0.03

-1.28%

4.16M

$11.22M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.86

+0.13

+3.35%

376

$1.44K

CIMChimera Investment Corp.

$13.23

-0.36

-2.64%

1.075M

$14.34M

CINTCI&T Inc

$4.82

+0.07

+1.47%

101.464K

$490.69K

CIONCION Investment Corporation

$7.50

-0.04

-0.58%

672.507K

$5.03M

CLColgate-Palmolive Company

$82.30

-1.23

-1.47%

4.149M

$341.91M

CLBCore Laboratories Inc.

$16.64

+0.31

+1.90%

162.354K

$2.70M

CLBRColombier Acquisition Corp. II

$10.06

-0.00

-0.04%

14.572K

$146.55K

CLDTCHATHAM LODGING TRUST

$8.67

-0.20

-2.25%

257.297K

$2.26M

CLFCleveland-Cliffs Inc.

$9.17

-0.56

-5.80%

23.755M

$220.80M

CLHClean Harbors, Inc

$304.82

+0.89

+0.29%

221.117K

$67.17M

CLPRClipper Realty Inc. Common Stock

$3.38

+0.03

+0.90%

173.101K

$602.48K

CLSCelestica, Inc.

$405.20

+4.08

+1.02%

1.746M

$701.78M

CLVTClarivate Plc

$2.73

-0.01

-0.36%

3.655M

$10.09M

CLWClearwater Paper Corporation

$14.39

-0.99

-6.44%

112.498K

$1.65M

CLXClorox Company

$100.25

-1.92

-1.88%

2.703M

$270.94M

CMCanadian Imperial Bank of Commerce

$108.54

-1.45

-1.32%

1.078M

$117.97M

CMBTEURONAV NV

$12.80

-0.54

-4.05%

1.521M

$19.89M

CMCCommercial Metals Company

$68.86

+1.32

+1.95%

820.009K

$56.06M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.44

-0.31

-5.39%

10.719K

$59.60K

CMDBCostamare Bulkers Holdings Limited

$16.23

-0.83

-4.87%

16.067K

$264.40K

CMGChipotle Mexican Grill, Inc.

$36.22

+0.41

+1.15%

11.189M

$406.22M

CMICummins Inc.

$638.99

+2.38

+0.37%

584.265K

$373.16M

CMPCompass Minerals International, Inc.

$25.55

+0.07

+0.27%

501.532K

$12.92M

CMRECostamare Inc.

$16.22

-0.93

-5.42%

305.997K

$5.03M

CMSCMS Energy Corporation

$75.58

-1.46

-1.90%

1.894M

$143.96M

CMTGClaros Mortgage Trust, Inc.

$2.61

-0.10

-3.52%

228.826K

$604.97K

CNACNA Financial Corporation

$48.17

+0.49

+1.03%

425.203K

$20.45M

CNCCentene Corporation

$39.09

+0.78

+2.04%

2.834M

$111.40M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.43

+0.00

+0.00%

2.851K

$9.82K

CNHCNH INDUSTRIAL N.V.

$10.79

-0.05

-0.46%

12.886M

$139.99M

CNICanadian National Railway

$110.17

-1.03

-0.93%

1.062M

$117.58M

CNKCinemark Holdings, Inc.

$28.89

-1.37

-4.53%

2.263M

$66.17M

CNMCore & Main, Inc.

$49.73

-0.27

-0.54%

2.822M

$140.80M

CNMDCONMED Corporation

$38.35

-1.33

-3.35%

230.579K

$8.98M

CNNECannae Holdings, Inc. Common Stock

$12.83

-0.35

-2.66%

436.24K

$5.69M

CNOCNO Financial Group, Inc.

$43.61

-0.33

-0.75%

366.745K

$16.01M

CNPCenterPoint Energy, Inc.

$42.23

-0.47

-1.09%

4.59M

$195.07M

CNQCanadian Natural Resources Limited

$44.15

+0.62

+1.43%

5.565M

$243.90M

CNRCore Natural Resources, Inc.

$88.71

+2.95

+3.44%

1.004M

$88.66M

CNSCohen & Steers Inc.

$68.85

+0.60

+0.88%

374.138K

$25.64M

CNXCNX Resources Corporation

$38.14

+0.19

+0.50%

1.154M

$43.65M

CODICompass Diversified

$11.99

+0.53

+4.62%

1.318M

$15.44M

COFCapital One Financial

$198.13

-7.58

-3.69%

4.514M

$918.90M

COHRCoherent Corp.

$349.43

+1.92

+0.55%

4.657M

$1.62B

COLDAmericold Realty Trust, Inc.

$12.51

-0.42

-3.25%

1.436M

$18.14M

COMPCompass, Inc.

$7.99

-0.09

-1.11%

10.104M

$81.49M

CONConcentra Group Holdings Parent, Inc.

$22.28

-0.60

-2.62%

261.527K

$5.88M

COOKTraeger, Inc.

$38.36

-3.96

-9.36%

9.068K

$381.94K

COPConocoPhillips

$120.60

+4.15

+3.56%

5.987M

$711.51M

CORCencora, Inc.

$312.39

-10.62

-3.29%

1.545M

$485.05M

COSOCoastalSouth Bancshares, Inc.

$24.98

-1.01

-3.89%

110.116K

$2.79M

COTYCOTY INC

$2.40

+0.03

+1.26%

4.354M

$10.24M

COURCoursera, Inc.

$6.36

-0.19

-2.90%

3.789M

$24.52M

CPCanadian Pacific Kansas City Limited

$82.49

+0.79

+0.97%

1.588M

$130.82M

CPACopa Holdings, S.A.

$121.00

-4.30

-3.43%

333.499K

$41.03M

CPACCEMENTOS PACASMAYO S.A.A.

$10.83

+0.07

+0.65%

162.219K

$1.75M

CPAYCorpay, Inc.

$329.93

-7.41

-2.20%

337.791K

$112.61M

CPFCentral Pacific Financial Corporation

$34.10

-0.48

-1.39%

69.062K

$2.37M

CPKChesapeake Utilities

$124.44

-2.16

-1.71%

92.876K

$11.66M

CPNGCoupang, Inc.

$20.56

-0.95

-4.42%

19.883M

$413.35M

CPRICapri Holdings Limited

$21.18

-0.10

-0.47%

2.334M

$49.52M

CPSCooper-Standard Automotive Inc.

$31.38

-0.34

-1.07%

99.934K

$3.14M

CPTCamden Property Trust

$102.48

-2.28

-2.18%

459.869K

$47.40M

CQPCheniere Energy Partners, LP

$62.39

+0.46

+0.74%

48.795K

$3.03M

CRCrane Company

$185.37

-7.51

-3.89%

456.714K

$86.10M

CRBGCorebridge Financial, Inc.

$26.28

-0.58

-2.16%

6.275M

$167.90M

CRCCalifornia Resources Corporation

$63.92

+0.61

+0.96%

538.393K

$34.17M

CRCLCircle Internet Group, Inc.

$98.05

-8.11

-7.64%

11.229M

$1.12B

CRD.ACrawford & Company Class A

$10.87

+0.01

+0.09%

13.907K

$150.90K

CRD.BCrawford & Company Class B

$10.05

-0.24

-2.31%

2.308K

$23.34K

CRGYCrescent Energy Company

$12.25

+0.27

+2.25%

5.201M

$63.38M

CRHCRH Public Limited Company

$117.40

-1.16

-0.98%

1.94M

$228.61M

CRICarter's Inc.

$39.08

-0.07

-0.18%

1.012M

$40.24M

CRKComstock Resources, Inc.

$16.46

-0.33

-1.97%

1.762M

$29.11M

CRLCharles River Laboratories International, Inc.

$183.10

-2.44

-1.32%

284.775K

$52.68M

CRMSalesforce, Inc.

$189.13

+2.86

+1.53%

11.005M

$2.09B

CRSCarpenter Technology Corp

$438.88

-13.33

-2.95%

476.869K

$211.00M

CRTCross Timbers Royalty Trust

$10.64

+0.85

+8.68%

20.189K

$213.39K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.17

-0.04

-0.95%

1.779M

$7.33M

CSLCarlisle Companies, Inc.

$357.58

-5.57

-1.53%

211.753K

$76.41M

CSRCenterspace

$65.63

-0.95

-1.43%

104.209K

$6.84M

CSTMConstellium SE Class A Ordinary shares

$30.00

-0.28

-0.92%

1.512M

$45.91M

CSVCarriage Services, Inc.

$48.38

-0.19

-0.39%

59.841K

$2.91M

CSWCSW Industrials, Inc.

$300.29

+2.69

+0.90%

92.851K

$27.78M

CTEVClaritev Corporation

$21.22

-0.78

-3.55%

70.411K

$1.54M

CTOCTO Realty Growth, Inc.

$19.60

-0.33

-1.66%

150.993K

$2.97M

CTOSCustom Truck One Source, Inc.

$8.37

+0.49

+6.22%

970.48K

$8.11M

CTRACoterra Energy Inc.

$31.93

+0.51

+1.62%

4.905M

$155.03M

CTRECareTrust REIT, Inc

$38.36

-1.06

-2.69%

849.224K

$32.65M

CTRICenturi Holdings, Inc.

$32.96

-0.14

-0.42%

573.082K

$18.93M

CTSCTS Corporation

$55.12

-0.03

-0.05%

147.685K

$8.15M

CTVACorteva, Inc. Common Stock

$79.52

-0.77

-0.96%

1.776M

$142.58M

CUBECubeSmart

$40.10

-0.15

-0.37%

1.361M

$54.21M

CUBICUSTOMERS BANCORP INC

$76.81

-1.56

-1.99%

145.082K

$11.23M

CUKCarnival PLC

$27.43

-1.56

-5.38%

3.148M

$87.41M

CURBCurbline Properties Corp.

$27.08

-0.56

-2.03%

606.841K

$16.50M

CURVTorrid Holdings Inc.

$2.19

-0.06

-2.67%

191.411K

$431.69K

CUZCousins Properties Inc.

$24.85

+0.02

+0.08%

2.614M

$64.82M

CVECenovus Energy Inc.

$25.09

+0.18

+0.73%

6.752M

$172.07M

CVEOCiveo Corporation

$30.28

-0.76

-2.45%

20.948K

$637.06K

CVICVR ENERGY, INC.

$31.00

+0.82

+2.72%

842.799K

$26.08M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$31.18

+0.08

+0.26%

166.067K

$5.15M

CVNACarvana Co.

$404.98

+2.99

+0.74%

2.318M

$934.91M

CVSCVS HEALTH CORPORATION

$77.45

+0.87

+1.14%

6.353M

$492.33M

CVSACovista Inc.

$117.84

-1.00

-0.84%

173.956K

$20.59M

CVXChevron Corporation

$185.96

+2.71

+1.48%

8.425M

$1.56B

CWCurtiss-Wright Corp.

$719.51

-10.50

-1.44%

123.803K

$89.22M

CWANClearwater Analytics Holdings, Inc.

$24.16

+0.05

+0.19%

4.21M

$101.66M

CWENClearway Energy, Inc. Class C Common Stock

$37.76

-1.05

-2.71%

672.429K

$25.62M

CWEN.AClearway Energy, Inc. Class A Common Stock

$37.74

-1.25

-3.21%

157.974K

$6.01M

CWHCamping World Holdings, Inc.

$7.35

-0.40

-5.16%

3.661M

$27.09M

CWKCushman & Wakefield plc Ordinary Shares

$14.50

-0.35

-2.36%

686.709K

$10.05M

CWTCalifornia Water Service

$46.20

-0.65

-1.39%

351.468K

$16.35M

CXCemex S.A.B. de C.V.

$12.04

-0.12

-0.99%

4.476M

$53.16M

CXMSprinklr, Inc.

$5.27

-0.06

-1.13%

8.894M

$46.97M

CXTCrane NXT, Co.

$45.93

-0.45

-0.97%

279.312K

$12.87M

CXWCoreCivic, Inc.

$20.25

-0.37

-1.79%

321.932K

$6.63M

CYDChina Yuchai International Ltd.

$43.85

-0.25

-0.57%

95.568K

$4.22M

CYHCommunity Health Systems, Inc.

$2.90

-0.32

-9.94%

1.901M

$5.92M

DDominion Energy, Inc Common Stock

$61.09

-1.13

-1.82%

2.763M

$169.60M

DACDanaos Corporation

$114.72

-3.28

-2.78%

43.441K

$5.05M

DALDelta Air Lines, Inc.

$70.75

-0.46

-0.65%

8.705M

$613.84M

DANDana Incorporated

$37.89

+0.04

+0.11%

751.944K

$28.53M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.53

-0.14

-1.27%

31.399K

$334.73K

DARDARLING INGREDIENTS INC.

$60.27

+1.19

+2.01%

2.327M

$139.15M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.79

-0.00

-0.03%

110.354K

$538.86K

DBDeutsche Bank Aktiengesellschaft

$32.81

-0.58

-1.74%

2.091M

$68.76M

DBDDiebold Nixdorf, Incorporated

$84.54

-2.90

-3.32%

348.887K

$29.98M

DBIDesigner Brands Inc.

$7.98

+0.06

+0.76%

620.034K

$4.93M

DBRGDigitalBridge Group, Inc.

$15.68

+0.09

+0.58%

8.972M

$140.05M

DCHDauch Corporation

$6.02

-0.07

-1.15%

4.154M

$25.13M

DCIDonaldson Company, Inc.

$88.40

-0.66

-0.74%

395.366K

$35.20M

DCODucommun Incorporated

$141.48

-0.75

-0.53%

143.145K

$20.08M

DCOMDime Community Bancshares, Inc. Common Stock

$36.23

-1.05

-2.82%

159.486K

$5.83M

DDDuPont de Nemours, Inc. Common Stock

$47.03

+0.03

+0.06%

2.776M

$129.88M

DDD3D Systems Corp

$2.32

+0.00

+0.01%

2.65M

$6.22M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.67

-0.03

-1.11%

199.628K

$536.41K

DDSDillards Inc.

$622.88

+5.73

+0.93%

179.984K

$112.88M

DEDeere & Company

$588.02

-6.50

-1.09%

498.272K

$294.38M

DEAEasterly Government Properties, Inc.

$23.37

-0.07

-0.30%

135.789K

$3.17M

DECDiversified Energy Company plc

$15.15

-0.35

-2.26%

296.341K

$4.51M

DECKDeckers Outdoor Corp

$110.96

-0.10

-0.09%

1.045M

$115.92M

DEIDouglas Emmett, Inc.

$10.69

-0.14

-1.29%

1.777M

$19.20M

DELLDell Technologies Inc.

$213.75

+9.75

+4.78%

8.073M

$1.70B

DEODiageo plc

$82.12

-0.04

-0.05%

1.68M

$137.92M

DFHDream Finders Homes, Inc.

$15.52

-0.20

-1.27%

659.687K

$10.38M

DFINDonnelley Financial Solutions, Inc.

$53.02

+0.49

+0.93%

134.603K

$7.19M

DGDollar General Corp.

$125.45

-1.01

-0.80%

1.786M

$223.84M

DGXQuest Diagnostics Inc.

$209.28

+12.97

+6.61%

2.126M

$437.07M

DHID.R. Horton Inc.

$162.50

+9.16

+5.97%

5.581M

$915.31M

DHRDanaher Corporation

$195.00

-0.50

-0.26%

7.105M

$1.38B

DHTDHT HOLDINGS, INC.

$18.00

-0.66

-3.54%

2.688M

$49.21M

DHXDHI Group, Inc.

$2.75

-0.25

-8.23%

165.588K

$475.02K

DINDine Brands Global, Inc.

$28.28

-1.04

-3.55%

226.67K

$6.45M

DINOHF Sinclair Corporation

$59.56

+1.67

+2.88%

1.284M

$75.89M

DISThe Walt Disney Company

$104.94

-1.36

-1.28%

6.389M

$670.45M

DKDelek US Holdings, Inc.

$39.03

+1.03

+2.71%

1.486M

$57.19M

DKLDELEK LOGISTICS PARTNERS, LP

$49.15

-0.85

-1.70%

65.879K

$3.28M

DKSDick's Sporting Goods, Inc.

$228.81

-1.81

-0.78%

546.095K

$125.42M

DLBDolby Laboratories, Inc.Class A

$65.05

+0.28

+0.43%

224.225K

$14.61M

DLNGDYNAGAS LNG PARNERS LP

$3.99

+0.05

+1.27%

26.76K

$105.99K

DLRDigital Realty Trust, Inc.

$201.27

-2.64

-1.29%

1.696M

$343.70M

DLXDeluxe Corporation

$30.05

-0.51

-1.67%

198.337K

$6.01M

DNAGinkgo Bioworks Holdings, Inc.

$8.26

+0.34

+4.29%

1.125M

$9.56M

DNOWDNOW Inc.

$11.94

-0.06

-0.50%

1.936M

$23.24M

DOCHealthpeak Properties, Inc.

$16.57

-0.53

-3.10%

6.578M

$109.43M

DOCNDigitalOcean Holdings, Inc.

$96.09

+6.52

+7.28%

3.885M

$368.90M

DOCSDoximity, Inc.

$24.29

-0.10

-0.41%

3.008M

$73.31M

DOLEDole plc

$14.85

-0.09

-0.60%

656.299K

$9.72M

DOUGDouglas Elliman Inc.

$1.87

-0.11

-5.39%

395.386K

$754.78K

DOVDover Corporation

$220.28

-1.62

-0.73%

729.483K

$161.40M

DOWDow Inc.

$38.11

+1.34

+3.64%

10.797M

$406.71M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$20.25

-1.93

-8.70%

1.037M

$21.43M

DRDDRDGOLD Ltd.

$29.39

-1.47

-4.75%

198.035K

$5.89M

DRIDarden Restaurants, Inc.

$196.95

-4.90

-2.43%

738.228K

$146.24M

DSXDiana Shipping, Inc.

$2.50

-0.11

-4.38%

391.187K

$985.06K

DTDynatrace, Inc.

$35.45

+0.01

+0.03%

8.937M

$321.77M

DTEDTE Energy Company

$143.47

-2.40

-1.65%

521.379K

$75.23M

DTMDT Midstream, Inc.

$130.42

-1.73

-1.31%

488.518K

$63.78M

DUKDuke Energy Corporation

$125.83

-2.03

-1.59%

2.242M

$283.71M

DVDoubleVerify Holdings, Inc.

$10.77

-0.01

-0.09%

1.251M

$13.43M

DVADaVita Inc.

$150.75

+1.42

+0.95%

358.748K

$53.94M

DVNDevon Energy Corporation

$45.10

+0.16

+0.36%

10.195M

$460.89M

DXDynex Capital, Inc.

$13.79

+0.07

+0.51%

7.51M

$103.65M

DXCDXC Technology Company

$13.22

-0.09

-0.68%

2.989M

$39.56M

DXYZDestiny Tech100 Inc.

$29.34

-0.34

-1.14%

1.208M

$35.49M

DYDycom Industries, Inc.

$404.82

-5.44

-1.33%

389.192K

$158.96M

EENI S.p.A.

$52.32

-0.27

-0.50%

295.133K

$15.60M

EAFGrafTech International Ltd.

$8.70

+0.18

+2.11%

211.205K

$1.85M

EARNEllington Credit Company

$4.59

-0.04

-0.80%

320.757K

$1.48M

EATBrinker International, Inc.

$149.61

-8.70

-5.49%

1.635M

$242.37M

EBFEnnis, Inc.

$19.76

-0.04

-0.20%

174.729K

$3.48M

EBSEmergent Biosolutions, Inc.

$8.00

-0.37

-4.42%

452.391K

$3.68M

ECEcopetrol S.A

$14.10

+0.40

+2.92%

2.746M

$38.46M

ECGEverus Construction Group, Inc.

$129.08

-0.26

-0.20%

346.177K

$44.46M

ECLEcolab, Inc.

$270.84

-4.84

-1.76%

770.182K

$209.34M

ECOOkeanis Eco Tankers Corp.

$51.30

-1.49

-2.82%

347.859K

$18.11M

ECVTEcovyst Inc.

$13.83

+0.19

+1.39%

1.147M

$15.79M

EDConsolidated Edison, Inc.

$108.19

-1.48

-1.35%

$108.61M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$27.45

-0.72

-2.54%

107.49K

$2.98M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.36

-2.14

-3.66%

881.784K

$50.40M

EEExcelerate Energy, Inc.

$34.09

-0.76

-2.18%

421.921K

$14.52M

EEXEmerald Holding, Inc.

$4.77

-0.03

-0.63%

10.384K

$49.70K

EFCEllington Financial Inc. Common Stock

$12.97

-0.07

-0.54%

1.583M

$20.63M

EFXEquifax, Incorporated

$190.00

-8.45

-4.26%

2.627M

$509.33M

EFXTEnerflex Ltd.

$23.13

-0.79

-3.30%

299.863K

$6.95M

EGEverest Group, Ltd.

$349.82

-0.82

-0.23%

257.492K

$90.37M

EGOEldorado Gold Corporation

$32.50

-1.06

-3.16%

3.406M

$109.57M

EGPEastGroup Properties Inc.

$201.79

-1.15

-0.57%

300.742K

$60.69M

EGYVaalco Energy, Inc.

$5.98

+0.63

+11.75%

3.039M

$18.04M

EHABEnhabit, Inc.

$13.72

+0.00

+0.00%

509.005K

$6.98M

EHCEncompass Health Corporation Common Stock

$102.77

-3.50

-3.29%

551.013K

$57.51M

EIGEmployers Holdings, Inc.

$41.95

-0.33

-0.78%

106.436K

$4.48M

EIXEdison International

$69.99

-0.59

-0.84%

1.829M

$128.57M

ELThe Estee Lauder Companies Inc. Class A

$75.86

-1.99

-2.56%

3.011M

$230.57M

ELANElanco Animal Health Incorporated Common Stock

$22.47

-1.21

-5.11%

4.693M

$108.70M

ELFe.l.f. Beauty, Inc.

$67.66

-0.76

-1.11%

1.523M

$103.83M

ELMEElme Communities

$2.11

-0.05

-2.36%

524.844K

$1.12M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.17

-0.53

-3.87%

392.893K

$5.28M

ELSEquity Lifestyle Properties, Inc.

$65.01

-1.00

-1.51%

1.364M

$88.79M

ELVElevance Health, Inc.

$330.83

+11.47

+3.59%

1.841M

$604.27M

EMAEmera Incorporated

$51.72

-0.33

-0.63%

279.161K

$14.45M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$66.30

-2.20

-3.21%

561.619K

$37.29M

EMEEMCOR Group, Inc.

$842.00

+10.89

+1.31%

310.601K

$259.54M

EMNEastman Chemical Company

$72.46

-1.18

-1.60%

819.393K

$59.57M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.93

-0.06

-0.29%

10.262K

$214.49K

EMREmerson Electric Co.

$144.05

-2.72

-1.85%

1.377M

$200.74M

ENBEnbridge, Inc

$52.39

+0.15

+0.30%

2.803M

$145.93M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.40

-0.22

-4.76%

378.326K

$1.69M

ENOVEnovis Corporation

$24.00

-2.27

-8.64%

853.769K

$20.83M

ENREnergizer Holdings, Inc

$20.10

-0.37

-1.81%

577.559K

$11.52M

ENSEnerSys, Inc.

$198.00

-1.91

-0.96%

166.015K

$33.19M

ENVAEnova International, Inc.

$163.23

-1.94

-1.18%

172.261K

$28.36M

EOGEOG Resources, Inc.

$132.28

+3.12

+2.42%

2.062M

$271.15M

EPACEnerpac Tool Group Corp.

$35.33

-0.49

-1.37%

250.065K

$8.89M

EPAMEPAM SYSTEMS, INC.

$132.12

+0.22

+0.17%

824.887K

$109.76M

EPCEdgewell Personal Care Company

$23.09

-0.61

-2.57%

234.957K

$5.46M

EPDEnterprise Products Partners L.P.

$37.15

+0.31

+0.84%

4.113M

$152.32M

EPREPR Properties

$56.54

-0.42

-0.74%

224.561K

$12.73M

EPRTEssential Properties Realty Trust, Inc.

$32.96

-0.34

-1.02%

1.463M

$48.35M

EQBKEquity Bancshares, Inc.

$44.81

-0.74

-1.62%

80.702K

$3.64M

EQHEquitable Holdings, Inc.

$40.90

-0.74

-1.78%

3.162M

$131.79M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$37.50

+1.52

+4.22%

5.45M

$203.23M

EQREquity Residential

$62.78

-0.65

-1.02%

1.967M

$122.69M

EQSEquus Total Return, Inc.

$1.36

-0.07

-4.89%

4.509K

$6.17K

EQTEQT CORP

$57.20

+0.20

+0.35%

7.581M

$431.61M

EROEro Copper Corp.

$27.37

-1.13

-3.96%

1.267M

$34.74M

ESEversource Energy

$66.80

-1.71

-2.50%

1.183M

$79.70M

ESABESAB Corporation

$105.61

-2.05

-1.90%

494.475K

$52.64M

ESEESCO Technologies, Inc.

$314.31

-0.70

-0.22%

329.018K

$103.99M

ESIElement Solutions Inc.

$38.12

-0.74

-1.90%

1.969M

$75.36M

ESNTEssent Group LTD

$63.18

+0.51

+0.81%

559.258K

$35.26M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.59

-0.04

-0.71%

1.255M

$7.05M

ESSEssex Property Trust, Inc

$253.16

-5.38

-2.08%

214.263K

$54.62M

ESTCElastic N.V.

$48.39

-0.57

-1.16%

697.461K

$34.09M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.99

+0.08

+0.42%

15.082M

$285.57M

ETDEthan Allen Interiors Inc

$22.79

-0.14

-0.61%

237.583K

$5.43M

ETNEaton Corporation, plc Ordinary Shares

$415.70

+8.13

+1.99%

1.696M

$699.99M

ETREntergy Corporation

$111.12

-2.54

-2.23%

3.054M

$340.60M

ETSYEtsy, Inc.

$65.21

+1.03

+1.61%

2.469M

$159.47M

EVACEQV Ventures Acquisition Corp. II

$10.12

+0.01

+0.10%

54.938K

$556.33K

EVCEntravision Communication

$3.49

-0.08

-2.24%

147.157K

$518.28K

EVEXEve Holding, Inc.

$2.97

+0.00

+0.02%

1.99M

$5.98M

EVHEvolent Health, Inc Class A Common Stock

$3.05

+0.11

+3.90%

4.751M

$15.99M

EVMNEvommune, Inc.

$28.07

+0.97

+3.58%

136.441K

$3.85M

EVREvercore Inc.

$353.44

-4.85

-1.35%

543.395K

$193.53M

EVTCEVERTEC, INC.

$30.72

-0.29

-0.94%

161.977K

$5.01M

EVTLVertical Aerospace Ltd.

$2.73

-0.12

-4.21%

3.447M

$9.53M

EWEdwards Lifesciences Corp

$79.71

-1.73

-2.12%

3.905M

$313.77M

EXKEndeavour Silver Corp.

$9.63

-0.46

-4.56%

9.253M

$89.94M

EXPEagle Materials, Inc.

$205.75

-2.23

-1.07%

440.029K

$90.84M

EXPDExpeditors International of Washington, Inc.

$150.62

+1.31

+0.88%

754.922K

$113.50M

EXRExtra Space Storage, Inc.

$143.64

-3.31

-2.25%

969.469K

$140.42M

FFord Motor Company

$12.83

-0.03

-0.23%

29.554M

$380.77M

FAFFirst American Financial Corporation

$66.79

+0.44

+0.66%

698.021K

$46.61M

FBINFortune Brands Innovations, Inc.

$40.40

-0.98

-2.37%

1.097M

$44.65M

FBKFB Financial Corporation

$53.66

-0.86

-1.58%

186.057K

$10.03M

FBPFirst BanCorp.

$24.04

+0.51

+2.17%

3.784M

$90.40M

FBRTFranklin BSP Realty Trust, Inc.

$9.13

+0.00

+0.00%

666.007K

$6.09M

FCFranklin Covey Company

$23.25

-0.31

-1.32%

38.069K

$882.04K

FCFFirst Commonwealth Financial Corporation

$18.56

-0.23

-1.22%

416.274K

$7.77M

FCNFTI Consulting, Inc.

$187.03

+4.22

+2.31%

124.51K

$23.15M

FCPTFour Corners Property Trust, Inc.

$25.22

-0.19

-0.75%

466.301K

$11.79M

FCRSFutureCrest Acquisition Corp.

$10.20

+0.11

+1.09%

468.405K

$4.76M

FCXFreeport-McMoran Inc.

$68.34

-1.83

-2.61%

14.363M

$986.23M

FDPFresh Del Monte Produce Inc.

$40.90

-0.50

-1.21%

146.801K

$6.01M

FDSFactset Research Systems

$243.00

+7.12

+3.02%

674.809K

$163.63M

FDXFedEx Corporation

$396.50

+2.74

+0.70%

1.181M

$466.67M

FEFirstEnergy Corp.

$48.51

-0.94

-1.90%

7.053M

$344.56M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.80

+0.06

+3.45%

687

$1.23K

FERGFerguson plc

$263.01

-0.41

-0.16%

1.677M

$444.36M

FETForum Energy Technologies, Inc.

$57.49

+2.66

+4.85%

93.973K

$5.35M

FFFuture Fuel Corporation

$4.23

-0.04

-0.94%

267.384K

$1.13M

FGF&G Annuities & Life, Inc.

$27.11

+0.04

+0.15%

313.548K

$8.52M

FHIFederated Hermes, Inc.

$56.70

-0.35

-0.61%

648.978K

$36.89M

FHNFirst Horizon Corporation

$24.67

-0.12

-0.48%

4.498M

$111.66M

FICOFair Isaac Corporation

$1,045.00

-18.41

-1.73%

321.164K

$335.32M

FIGFigma, Inc.

$19.00

-0.03

-0.16%

20.903M

$405.77M

FIGSFIGS, Inc.

$16.01

+0.02

+0.11%

1.199M

$18.99M

FIHLFidelis Insurance Holdings Limited

$20.65

-0.19

-0.91%

200.199K

$4.14M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.69

-0.01

-0.21%

1.127M

$5.30M

FISFidelity National Information Services, Inc.

$47.27

-1.05

-2.16%

4.11M

$197.66M

FIXComfort Systems USA, Inc.

$1,685.00

+4.91

+0.29%

284.414K

$478.77M

FLGFlagstar Financial, Inc.

$14.40

-0.41

-2.77%

4.367M

$63.26M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.76

+0.47

+1.50%

239.499K

$7.46M

FLOFlowers Foods, Inc.

$8.75

-0.01

-0.11%

2.934M

$25.52M

FLOCFlowco Holdings Inc.

$22.56

-0.73

-3.13%

328.295K

$7.56M

FLRFluor Corporation

$46.93

-1.17

-2.43%

1.482M

$70.07M

FLSFlowserve Corporation

$82.04

-1.37

-1.64%

880.707K

$72.73M

FLUTFlutter Entertainment plc

$110.28

+0.65

+0.59%

1.844M

$201.71M

FMCFMC Corporation

$15.93

-1.42

-8.18%

3.076M

$49.34M

FMSFresenius Medical Care AG

$22.95

-0.21

-0.91%

357.88K

$8.30M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$115.55

-1.79

-1.53%

312.095K

$36.21M

FNFabrinet

$704.00

+4.03

+0.58%

508.402K

$358.50M

FNBF.N.B. Corp

$17.63

-0.20

-1.12%

4.388M

$77.67M

FNDFloor & Decor Holdings, Inc.

$52.84

-1.75

-3.21%

1.72M

$91.98M

FNFFidelity National Financial, Inc.

$50.80

+0.38

+0.75%

693.6K

$35.17M

FNVFranco-Nevada Corporation

$248.50

-9.63

-3.73%

594.388K

$148.58M

FOAFinance of America Companies Inc.

$22.20

-1.35

-5.73%

63.471K

$1.44M

FORForestar Group Inc.

$26.74

+0.28

+1.06%

84.248K

$2.26M

FOURShift4 Payments, Inc.

$48.78

-0.47

-0.95%

889.15K

$43.18M

FPHFive Point Holdings, LLC Class A Common Shares

$5.13

-0.11

-2.10%

118.774K

$619.72K

FPIFarmland Partners Inc.

$11.57

-0.00

-0.04%

248.903K

$2.89M

FPSForgent Power Solutions, Inc.

$34.09

+0.00

+0.00%

3.974M

$138.89M

FRFirst Industrial Realty Trust, Inc.

$63.21

-1.19

-1.85%

543.508K

$34.46M

FROFrontline Plc

$35.69

-1.28

-3.46%

3.721M

$134.67M

FRTFederal Realty Investment Trust

$112.10

-0.19

-0.17%

454.031K

$50.66M

FSCOFS Credit Opportunities Corp.

$5.21

-0.04

-0.76%

925.64K

$4.82M

FSKFS KKR Capital Corp. Common Stock

$11.10

-0.20

-1.77%

2.134M

$23.84M

FSMFORTUNA Silver Mines Inc.

$10.26

-0.39

-3.66%

5.418M

$55.75M

FSSFederal Signal Corp.

$113.50

-4.40

-3.73%

545.409K

$62.30M

FSSLFS Specialty Lending Fund

$12.15

-0.38

-3.02%

295.614K

$3.65M

FTITechnipFMC plc Ordinary Share

$73.95

+3.73

+5.31%

1.87M

$134.30M

FTKFlotek Industries, Inc.

$15.32

-0.63

-3.95%

145.551K

$2.27M

FTSFortis Inc. Common Shares

$55.83

-0.25

-0.45%

707.323K

$39.61M

FTVFortive Corporation

$61.03

+0.06

+0.10%

2.288M

$139.97M

FTWEQV Ventures Acquisition Corp.

$10.65

-0.32

-2.92%

53.392K

$569.24K

FUBOfuboTV Inc.

$13.12

-0.17

-1.28%

2.171M

$29.67M

FULH.B. Fuller Company

$63.21

-1.65

-2.54%

473.312K

$30.09M

FUNCedar Fair, L.P.

$18.85

-0.32

-1.67%

1.459M

$27.38M

FVRFrontView REIT, Inc.

$17.48

-0.03

-0.17%

189.108K

$3.34M

FVRRFiverr International Ltd.

$10.81

+0.04

+0.37%

1.002M

$10.80M

GGENPACT LIMITED

$37.03

+0.52

+1.42%

1.953M

$72.76M

GAPThe Gap, Inc.

$26.74

-0.53

-1.94%

5.092M

$137.42M

GATXGATX Corporation

$200.09

-5.91

-2.87%

118.926K

$23.77M

GBCIGlacier Bancorp Inc

$49.05

-0.34

-0.69%

492.342K

$24.19M

GBTGGlobal Business Travel Group, Inc.

$6.20

+0.06

+0.98%

951.135K

$5.92M

GBXThe Greenbrier Companies, Inc.

$48.18

-1.05

-2.13%

338.085K

$16.34M

GCOGenesco Inc.

$36.37

-0.17

-0.47%

126.94K

$4.65M

GCTSGCT Semiconductor Holding, Inc.

$1.31

+0.00

+0.00%

644.529K

$847.54K

GDGeneral Dynamics Corporation

$327.70

-4.44

-1.34%

1.332M

$434.33M

GDDYGoDaddy Inc

$88.75

+1.14

+1.30%

1.208M

$106.46M

GDOTGreen Dot Corporation

$12.28

-0.18

-1.44%

229.697K

$2.83M

GEGE Aerospace

$290.00

-13.60

-4.48%

12.074M

$3.50B

GEFGreif, Inc.

$68.57

-0.86

-1.24%

83.585K

$5.75M

GEF.BGreif, Inc. Class B

$86.24

-0.59

-0.68%

2.288K

$197.89K

GELGenesis Energy, L.P.

$17.15

+0.26

+1.52%

650.275K

$11.13M

GENIGenius Sports Limited

$4.78

-0.08

-1.65%

3.435M

$16.50M

GEOThe GEO Group, Inc.

$18.80

+0.01

+0.05%

2.175M

$41.40M

GETYGetty Images Holdings, Inc.

$0.9600

+0.0330

+3.56%

1.318M

$1.26M

GEVGE Vernova Inc.

$998.50

+8.32

+0.84%

1.925M

$1.92B

GFFGriffon Corp

$90.10

-1.38

-1.51%

312.019K

$28.32M

GFIGold Fields Ltd ADR

$46.50

-2.28

-4.67%

3.034M

$141.20M

GFLGFL Environmental Inc. Subordinate Voting Shares

$39.30

-0.12

-0.30%

1.94M

$76.83M

GFRGreenfire Resources Ltd.

$5.91

+0.12

+2.07%

102.898K

$607.50K

GGBGerdau S.A.

$4.35

+0.07

+1.64%

15.697M

$67.65M

GGGGraco Inc

$87.28

+0.06

+0.07%

660.489K

$57.76M

GHCGRAHAM HOLDINGS COMPANY

$1,142.92

-6.15

-0.54%

10.898K

$12.47M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.27

+0.01

+0.40%

13.208K

$16.68K

GHMGraham Corporation

$91.76

-0.35

-0.38%

124.932K

$11.40M

GIBCGI Inc.

$76.80

-0.95

-1.22%

515.205K

$39.86M

GICGlobal Industrial Company

$33.68

+0.11

+0.33%

47.569K

$1.60M

GILGildan Activewear Inc.

$60.54

+0.79

+1.32%

1.443M

$86.98M

GISGeneral Mills, Inc.

$35.29

+0.01

+0.03%

6.023M

$211.67M

GKOSGlaukos Corporation

$122.11

-2.44

-1.96%

311.979K

$38.19M

GLGlobe Life Inc.

$150.92

-0.18

-0.12%

351.62K

$53.14M

GLEDGalaxyEdge Acquisition Corporation

$9.88

-0.01

-0.10%

159.921K

$1.58M

GLOBGLOBANT S.A.

$50.34

-0.26

-0.51%

987.286K

$50.62M

GLPGlobal Partners LP

$45.70

+0.20

+0.44%

9.726K

$449.30K

GLWCorning Incorporated

$166.50

+1.12

+0.68%

6.269M

$1.05B

GMGeneral Motors Company

$79.49

-1.05

-1.30%

4.404M

$351.85M

GMEGameStop Corp. Class A

$24.57

-0.35

-1.40%

6.249M

$155.61M

GMEDGLOBUS MEDICAL INC

$93.83

-2.99

-3.09%

1.115M

$105.97M

GNEGENIE ENERGY LTD

$13.22

-0.03

-0.23%

58.404K

$779.05K

GNKGENCO SHIPPING & TRADING LTD

$23.00

-1.18

-4.88%

241.915K

$5.64M

GNLGlobal Net Lease, Inc.

$9.54

-0.09

-0.93%

1.014M

$9.68M

GNRCGENERAC HOLDINGS INC

$215.11

-2.15

-0.99%

567.858K

$122.35M

GNWGenworth Financial, Inc.

$8.82

-0.03

-0.30%

1.672M

$14.75M

GOLDBarrick Gold Corp.

$47.00

-1.63

-3.35%

511.364K

$24.04M

GOLFAcushnet Holdings Corp.

$98.86

+0.75

+0.76%

122.987K

$12.13M

GOOSCanada Goose Holdings Inc.

$12.11

-0.06

-0.49%

363.046K

$4.40M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.02

+0.04

+2.00%

289.28K

$573.47K

GPCGenuine Parts Company

$116.70

+4.11

+3.65%

2.268M

$259.64M

GPGIGPGI, Inc.

$16.29

-0.31

-1.87%

3.144M

$51.64M

GPIGroup 1 Automotive, Inc.

$344.69

-6.52

-1.86%

142.419K

$49.30M

GPKGraphic Packaging Holding Company

$9.72

-0.22

-2.21%

5.763M

$55.87M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.53

-0.08

-4.97%

73.104K

$113.62K

GPNGlobal Payments, Inc.

$71.70

-1.13

-1.55%

1.709M

$124.42M

GPORGulfport Energy Corporation

$185.01

-5.34

-2.81%

507.475K

$94.20M

GPRKGEOPARK LIMITED

$9.50

+0.69

+7.83%

362.479K

$3.26M

GRBKGreen Brick Partners, Inc

$70.94

+0.39

+0.55%

122.216K

$8.73M

GRCThe Gorman-Rupp Company Common Shares

$66.97

+1.40

+2.14%

108.079K

$7.15M

GRDNGuardian Pharmacy Services, Inc.

$36.04

-1.96

-5.16%

234.192K

$8.56M

GRMNGarmin Ltd

$265.49

-2.03

-0.76%

398.027K

$106.37M

GRNDGrindr Inc.

$13.30

-0.06

-0.45%

734.875K

$9.77M

GRNTGranite Ridge Resources, Inc.

$5.10

+0.14

+2.82%

632.962K

$3.22M

GROVGrove Collaborative Holdings, Inc.

$1.28

-0.02

-1.54%

12.32K

$15.78K

GSGoldman Sachs Group Inc.

$932.00

-9.74

-1.03%

1.607M

$1.50B

GSBDGoldman Sachs BDC, Inc.

$9.81

-0.03

-0.35%

1.169M

$11.36M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$56.22

-1.07

-1.87%

3.274M

$184.16M

GSLGlobal Ship Lease, Inc.

$37.35

-1.16

-3.01%

178.562K

$6.75M

GTESGates Industrial Corporation plc

$25.61

-0.16

-0.62%

1.638M

$42.06M

GTLSChart Industries, Inc.

$207.91

-0.22

-0.11%

1.558M

$323.89M

GTNGray Television, Inc.

$6.20

+0.02

+0.32%

1.104M

$6.94M

GTN.AGray Television, Inc. Class A

$11.48

+0.00

+0.00%

784

$9.00K

GTYGetty Realty Corp.

$34.04

-0.09

-0.26%

177.293K

$6.04M

GVAGranite Construction Inc.

$123.92

-0.25

-0.20%

323.174K

$39.93M

GWHESS Tech, Inc.

$1.12

-0.07

-5.87%

749.538K

$870.35K

GWREGUIDEWIRE SOFTWARE, INC.

$143.78

+0.78

+0.54%

682.493K

$97.57M

GWWW.W. Grainger, Inc.

$1,173.75

+10.65

+0.92%

109.461K

$128.02M

GXOGXO Logistics, Inc.

$58.62

-0.64

-1.08%

599.522K

$35.23M

HHyatt Hotels Corporation

$170.74

-1.94

-1.12%

661.674K

$113.45M

HAEHaemonetics Corporation

$60.31

-0.86

-1.41%

458.54K

$27.69M

HAFNHafnia Limited

$8.45

+0.15

+1.81%

3.045M

$25.62M

HALHalliburton Company

$38.22

+1.54

+4.20%

17.845M

$679.82M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.54

-0.14

-0.34%

539.646K

$22.01M

HAYWHayward Holdings, Inc.

$15.31

-0.01

-0.07%

2.226M

$34.23M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.29

-0.34

-1.65%

10.153K

$208.17K

HBMHudbay Minerals Inc.

$24.21

-1.29

-5.06%

6.277M

$153.28M

HCAHCA Healthcare, Inc.

$471.00

-7.13

-1.49%

700.662K

$331.36M

HCCWarrior Met Coal, Inc.

$90.59

+2.89

+3.30%

661.07K

$60.15M

HCIHCI Group, Inc.

$152.84

-1.76

-1.14%

232.68K

$35.63M

HDHome Depot, Inc.

$345.25

-5.74

-1.64%

2.623M

$910.57M

HDBHDFC Bank Limited

$26.75

+0.17

+0.64%

9.015M

$241.02M

HEHawaiian Electric Industries, Inc.

$15.50

-0.29

-1.84%

1.138M

$17.66M

HEIHEICO Corporation

$282.00

-10.19

-3.49%

653.518K

$181.95M

HEI.AHEICO CORP CL A

$211.49

-9.84

-4.45%

224.917K

$47.89M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.39

+0.44

+1.19%

3.054M

$113.25M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$33.10

+0.50

+1.53%

344.48K

$11.26M

HGTYHagerty, Inc.

$10.80

-0.03

-0.28%

50.47K

$543.94K

HGVHilton Grand Vacations Inc. Common Stock

$48.33

-0.93

-1.89%

725.98K

$35.26M

HHHHoward Hughes Holdings Inc.

$65.86

-1.59

-2.36%

544.3K

$36.30M

HIGThe Hartford Financial Services Group, Inc.

$139.22

+0.28

+0.20%

939.511K

$130.84M

HIIHuntington Ingalls Industries, Inc.

$376.41

-15.78

-4.02%

343.43K

$131.31M

HIMSHims & Hers Health, Inc.

$30.19

-0.85

-2.74%

57.985M

$1.73B

HIPOHippo Holdings Inc.

$28.47

-0.23

-0.80%

46.672K

$1.33M

HIWHighwoods Properties Inc.

$23.87

-0.23

-0.95%

749.436K

$17.99M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.73

-0.07

-3.94%

227.978K

$404.79K

HLHecla Mining Company

$18.49

-0.84

-4.35%

12.764M

$236.58M

HLFHerbalife Ltd.

$16.48

-0.50

-2.94%

789.417K

$13.09M

HLIHoulihan Lokey, Inc.

$160.87

-0.12

-0.07%

240.106K

$38.60M

HLIOHelios Technologies, Inc.

$69.17

+0.11

+0.16%

114.935K

$7.97M

HLLYHolley Inc.

$3.30

-0.09

-2.65%

411.726K

$1.39M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.54

-0.14

-1.45%

7.307M

$70.16M

HLTHilton Worldwide Holdings Inc.

$342.02

-0.87

-0.25%

1.139M

$388.34M

HLXHelix Energy Solutions Group, Inc.

$9.53

+0.40

+4.38%

1.4M

$13.04M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.91

-0.45

-1.77%

1.352M

$33.89M

HMNHorace Mann Educators Corporation

$45.28

+0.10

+0.22%

110.487K

$5.00M

HMYHarmony Gold Mining Company Limited

$17.52

-0.85

-4.62%

7.573M

$133.46M

HNGEHinge Health, Inc.

$44.56

+0.63

+1.43%

766.748K

$34.52M

HNIHNI Corporation

$37.30

-0.55

-1.45%

328.254K

$12.34M

HOGHarley-Davidson, Inc.

$24.10

+0.15

+0.64%

2.234M

$54.33M

HOMBHome BancShares, Inc.

$26.86

-0.32

-1.18%

1.547M

$41.96M

HOVHovnanian Enterprises, Inc. Class A

$121.69

+1.26

+1.05%

103.94K

$12.83M

HPHelmerich & Payne, Inc.

$35.71

+2.04

+6.06%

1.329M

$46.86M

HPEHewlett Packard Enterprise Company

$28.99

+1.18

+4.24%

20.53M

$594.61M

HPPHudson Pacific Properties, Inc.

$8.53

-0.12

-1.39%

1.263M

$10.69M

HPQHP Inc.

$21.25

+1.66

+8.48%

23.341M

$490.41M

HRHealthcare Realty Trust Incorporated

$18.28

-0.26

-1.40%

1.853M

$33.93M

HRBH&R Block, Inc.

$32.00

+0.29

+0.91%

1.391M

$44.76M

HRIHerc Holdings Inc.

$107.38

-3.83

-3.44%

292.726K

$31.90M

HRLHormel Foods Corporation

$21.20

-0.13

-0.60%

4.048M

$86.34M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.90

-0.30

-1.10%

154.561K

$4.18M

HSBCHSBC Holdings PLC

$91.08

-1.00

-1.09%

1.873M

$171.63M

HSHPHimalaya Shipping Ltd.

$13.68

-0.45

-3.19%

459.096K

$6.43M

HSYThe Hershey Company

$188.71

-2.74

-1.43%

1.03M

$195.66M

HTBHomeTrust Bancshares, Inc.

$44.54

-0.57

-1.26%

46.951K

$2.11M

HTGCHercules Capital, Inc.

$15.94

+0.02

+0.13%

1.336M

$21.12M

HTHHILLTOP HOLDINGS INC.

$37.57

-0.38

-1.00%

259.913K

$9.82M

HTTHigh Templar Tech Limited

$2.42

-0.08

-3.24%

94.814K

$230.76K

HUBBHubbell Incorporated

$559.00

+12.77

+2.34%

358.798K

$197.32M

HUBSHUBSPOT, INC.

$232.00

+2.12

+0.92%

1.461M

$341.68M

HUMHumana Inc.

$218.00

+7.66

+3.64%

2.634M

$580.42M

HUNHuntsman Corporation

$13.74

+0.09

+0.66%

4.051M

$55.06M

HUYAHUYA Inc.

$3.13

-0.03

-0.95%

1.43M

$4.38M

HVTHaverty Furniture Companies, Inc.

$23.25

-0.13

-0.56%

29.169K

$680.43K

HVT.AHaverty Furniture Companies, Inc. Class A

$23.91

+0.00

+0.00%

183

$4.38K

HWMHowmet Aerospace Inc.

$253.15

-2.47

-0.97%

1.681M

$418.31M

HXLHexcel Corporation

$87.18

-2.34

-2.61%

908.328K

$79.42M

HYHYSTER-YALE MATERIALS HANDLING, INC

$38.31

-0.33

-0.85%

45.556K

$1.75M

HZOMarineMax, Inc.

$29.89

-0.66

-2.16%

185.644K

$5.57M

IAGIAMGold Corporation

$17.22

-1.29

-6.97%

12.007M

$207.24M

IBMInternational Business Machines Corporation

$257.89

+4.18

+1.65%

4.071M

$1.04B

IBNICICI Bank Limited

$29.03

+0.78

+2.76%

7.559M

$218.72M

IBPINSTALLED BUILDING PRODUCTS, INC.

$314.39

+4.94

+1.60%

590.564K

$186.53M

IBTAIbotta, Inc.

$35.87

+0.21

+0.59%

89.629K

$3.23M

ICEIntercontinental Exchange Inc.

$159.22

-1.39

-0.87%

2.304M

$367.51M

ICLICL Group Ltd.

$5.20

-0.01

-0.19%

647.318K

$3.38M

IDAIDACORP, Inc.

$144.50

-1.20

-0.82%

345.011K

$49.85M

IDTIDT Corporation Class B

$52.06

-0.22

-0.42%

72.913K

$3.79M

IEXIDEX Corporation

$204.79

-1.57

-0.76%

534.856K

$110.18M

IFFInternational Flavors & Fragrances Inc.

$72.97

-1.47

-1.98%

867.816K

$63.63M

IFSIntercorp Financial Services Inc.

$48.65

-0.34

-0.69%

215.936K

$10.37M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.75

-0.02

-1.13%

7.491K

$13.13K

IHGInterContinental Hotels Group Plc

$144.25

-2.86

-1.94%

140.636K

$20.47M

IHSIHS Holding Limited

$8.25

+0.00

+0.00%

659.701K

$5.44M

IIINInsteel Industries, Inc.

$25.00

+0.00

+0.00%

457.501K

$11.38M

IIPRInnovative Industrial Properties, Inc. Common stock

$53.25

+0.01

+0.02%

209.869K

$11.15M

IMAXImax Corp

$35.75

-0.20

-0.56%

1.052M

$37.81M

INFQInfleqtion, Inc.

$15.23

-0.78

-4.87%

15.217M

$232.04M

INFYInfosys Limited American Depositary Shares

$14.25

+0.04

+0.28%

18.478M

$260.57M

INGING Groep N.V. American Depositary Shares

$28.60

-0.29

-1.00%

2.237M

$64.24M

INGMIngram Micro Holding Corporation

$30.86

+0.55

+1.81%

970.951K

$30.11M

INGRIngredion Incorporated

$113.20

-1.01

-0.88%

251.167K

$28.46M

INNSummit Hotel Properties, Inc.

$4.77

-0.08

-1.65%

441.02K

$2.11M

INRInfinity Natural Resources, Inc.

$15.68

+0.08

+0.51%

289.02K

$4.55M

INSPInspire Medical Systems, Inc.

$52.51

-4.46

-7.83%

1.033M

$55.02M

INSWInternational Seaways, Inc. Common Stock

$75.96

-2.04

-2.62%

324.233K

$24.97M

INVHInvitation Homes Inc. Common Stock

$27.15

-0.31

-1.13%

2.042M

$55.31M

INVXInnovex International, Inc.

$24.75

-0.95

-3.71%

214.527K

$5.65M

IONQIonQ, Inc.

$47.10

-1.22

-2.52%

35.502M

$1.68B

IOTSamsara Inc.

$31.52

+0.71

+2.30%

3.787M

$120.10M

IPInternational Paper Co.

$35.62

-1.27

-3.44%

3.345M

$120.18M

IPIIntrepid Potash, Inc

$36.88

+1.39

+3.92%

236.704K

$8.63M

IQVIQVIA Holdings Inc.

$175.69

-1.07

-0.61%

1.541M

$273.48M

IRIngersoll Rand Inc. Common Stock

$85.00

-1.01

-1.17%

1.924M

$164.91M

IRMIron Mountain Inc.

$118.83

-1.70

-1.41%

1.142M

$136.35M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.37

-0.33

-2.10%

118.093K

$1.83M

IRTIndependence Realty Trust Inc.

$15.90

-0.31

-1.91%

2.14M

$34.16M

ITGartner, Inc.

$158.97

+2.74

+1.75%

963.55K

$152.99M

ITGRInteger Holdings Corporation

$85.62

-3.95

-4.41%

386.406K

$33.23M

ITTITT Inc.

$219.31

+0.91

+0.42%

662.918K

$145.62M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.20

-0.10

-1.08%

12.538M

$115.06M

ITWIllinois Tool Works Inc.

$271.05

-1.63

-0.60%

642.086K

$174.36M

IVRInvesco Mortgage Capital Inc.

$8.36

+0.03

+0.33%

2.288M

$19.06M

IVTInvenTrust Properties Corp.

$32.44

-0.22

-0.67%

222.751K

$7.23M

IVZInvesco LTD

$24.97

+0.02

+0.08%

3.193M

$80.29M

IXORIX Corporation

$30.58

-1.11

-3.50%

233.266K

$7.22M

JJacobs Solutions Inc.

$130.54

+1.67

+1.30%

547.586K

$71.21M

JACSJackson Acquisition Company II

$10.57

+0.00

+0.01%

5.095K

$53.86K

JANJanOne Inc. Common Stock (NV)

$24.65

-0.93

-3.64%

503.523K

$12.54M

JBGSJBG SMITH Properties Common Shares

$15.59

-0.32

-2.01%

217.042K

$3.41M

JBIJanus International Group, Inc.

$5.52

-0.27

-4.72%

574.917K

$3.22M

JBLJabil Inc.

$335.00

+4.72

+1.43%

819.507K

$274.73M

JBSJBS N.V.

$17.72

+0.22

+1.26%

1.487M

$26.18M

JBTMJBT Marel Corporation

$132.63

-1.94

-1.44%

207.511K

$27.83M

JCIJohnson Controls International plc

$139.72

-1.26

-0.89%

1.862M

$261.31M

JEFJefferies Financial Group Inc.

$47.62

+0.05

+0.11%

934.51K

$44.72M

JELDJELD-WEN Holding, Inc.

$1.30

-0.10

-6.81%

2.357M

$3.09M

JENAJena Acquisition Corporation II

$10.24

+0.00

+0.00%

1.5K

$15.36K

JHGJanus Henderson Group plc Ordinary Shares

$51.53

-0.01

-0.02%

1.58M

$81.42M

JHXJAMES HARDIE INDUSTRIES plc.

$22.00

+0.04

+0.18%

8.172M

$180.78M

JILLJ.Jill, Inc. Common Stock

$12.97

+0.25

+1.97%

44.538K

$579.18K

JKSJINKOSOLAR HOLDINGS CO

$20.65

-0.83

-3.86%

764.949K

$15.91M

JLLJones Lang LaSalle, Inc.

$345.59

-7.88

-2.23%

496.966K

$173.87M

JMIAJumia Technologies AG

$7.75

-0.27

-3.37%

2.938M

$23.01M

JNJJohnson & Johnson

$226.19

-4.23

-1.84%

9.327M

$2.11B

JOBYJoby Aviation, Inc.

$9.07

-0.07

-0.76%

20.355M

$185.46M

JOESt. Joe Company

$68.43

-0.57

-0.83%

136.71K

$9.46M

JPMJPMorgan Chase & Co.

$315.15

-1.84

-0.58%

4.886M

$1.54B

JXNJackson Financial Inc.

$111.73

+0.32

+0.29%

518.724K

$57.87M

KAIKadant Inc.

$323.43

-7.57

-2.29%

138.281K

$45.13M

KBKB Financial Group Inc

$107.26

-2.63

-2.39%

177.409K

$19.17M

KBDCKayne Anderson BDC, Inc.

$14.28

-0.39

-2.63%

312.45K

$4.49M

KBHKB Home

$55.74

+0.52

+0.94%

1.069M

$60.20M

KBRKBR, Inc.

$36.71

+0.25

+0.69%

1.036M

$38.20M

KDKyndryl Holdings, Inc.

$14.80

+0.16

+1.09%

3.581M

$52.70M

KENKENON HOLDINGS LTD.

$81.42

+1.42

+1.78%

30.157K

$2.46M

KEPKorea Electric Power Corp

$15.06

-0.36

-2.33%

540.479K

$8.19M

KEXKirby Corporation

$143.71

+0.85

+0.59%

383.808K

$54.94M

KEYKeyCorp

$22.12

-0.07

-0.32%

12.581M

$280.05M

KEYSKeysight Technologies, Inc.

$341.00

+5.86

+1.75%

550.609K

$186.82M

KFRCkforce Inc

$33.19

+2.03

+6.51%

238.971K

$7.85M

KFSKingsway Financial Services, Inc.

$11.61

-0.19

-1.61%

27.691K

$322.15K

KFYKorn Ferry

$66.93

+0.30

+0.45%

274.034K

$18.49M

KGCKinross Gold Corporation

$33.03

-1.67

-4.81%

9.691M

$319.07M

KGSKodiak Gas Services, Inc.

$63.36

-0.06

-0.09%

1.034M

$65.34M

KIMKimco Realty Corp.

$23.56

-0.50

-2.08%

1.989M

$47.46M

KKRKKR & Co. Inc.

$104.78

+0.86

+0.83%

3.717M

$391.45M

KLARKlarna Group plc

$14.60

-0.30

-2.01%

3.959M

$58.04M

KLCKinderCare Learning Companies, Inc.

$3.32

-0.01

-0.30%

1.066M

$3.51M

KMIKinder Morgan, Inc.

$31.55

-0.39

-1.22%

8.564M

$270.48M

KMPRKemper Corporation

$32.92

-0.63

-1.88%

759.104K

$25.15M

KMTKennametal Inc.

$38.88

+0.28

+0.73%

864.862K

$33.55M

KMXCarMax Inc.

$39.35

-1.31

-3.23%

2.24M

$88.98M

KNKNOWLES CORPORATION

$31.98

+1.55

+5.09%

752.17K

$23.42M

KNFKnife River Corporation

$88.14

-1.36

-1.52%

424.89K

$37.83M

KNOPKNOT OFFSHORE PARTNERS LP

$10.12

-0.18

-1.75%

73.499K

$748.86K

KNSLKinsale Capital Group, Inc.

$358.86

+0.78

+0.22%

144.535K

$51.75M

KNTKKinetik Holdings Inc.

$46.88

+0.36

+0.77%

992.697K

$46.59M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$64.86

-0.69

-1.05%

2.249M

$146.09M

KOCoca-Cola Company

$74.97

-0.51

-0.68%

8.216M

$615.69M

KODKEASTMAN KODAK COMPANY

$13.23

+0.24

+1.87%

945.33K

$12.36M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$100.88

-0.87

-0.86%

51.173K

$5.18M

KOPKoppers Holdings, Inc.

$37.53

-0.05

-0.13%

96.417K

$3.61M

KOREKORE Group Holdings, Inc.

$9.12

+0.07

+0.80%

52.689K

$480.39K

KOSKosmos Energy Ltd.

$2.62

+0.11

+4.38%

11.174M

$29.09M

KRThe Kroger Co.

$68.75

+0.86

+1.27%

5.034M

$344.65M

KRCKilroy Realty Corp.

$31.83

-0.31

-0.96%

1.403M

$44.78M

KREFKKR Real Estate Finance Trust Inc.

$6.69

-0.14

-2.07%

859.907K

$5.81M

KRGKite Realty Group Trust

$26.16

-0.31

-1.17%

1.189M

$31.14M

KRMNKarman Holdings Inc.

$82.40

-0.29

-0.35%

859.683K

$70.97M

KROKronos Worldwide, Inc.

$6.62

+0.30

+4.75%

420.554K

$2.74M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.33

+0.05

+0.36%

472.18K

$6.72M

KRSPRice Acquisition Corporation 3

$10.25

-0.03

-0.29%

17.575K

$180.42K

KSSKohls Corporation

$16.00

+1.39

+9.51%

5.912M

$92.98M

KTKT Corp.

$21.77

-0.58

-2.60%

849.418K

$18.60M

KTBKontoor Brands, Inc. Common Stock

$78.87

+0.64

+0.82%

327.554K

$25.87M

KVUEKenvue Inc.

$17.38

-0.20

-1.12%

14.952M

$261.20M

KVYOKlaviyo, Inc.

$20.75

+0.67

+3.34%

4.392M

$91.12M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.91

+0.00

+0.00%

541.876K

$5.90M

KWRQuaker Houghton

$142.51

+0.94

+0.66%

107.922K

$15.37M

LLoews Corporation

$111.49

+0.42

+0.38%

253.278K

$28.25M

LACLithium Americas Corp.

$4.85

-0.12

-2.33%

9.012M

$43.78M

LADLithia Motors, Inc.

$279.89

-8.87

-3.07%

204.869K

$57.74M

LADRLADDER CAPITAL CORP

$10.25

-0.04

-0.39%

686.376K

$7.02M

LANVLanvin Group Holdings Limited

$1.69

-0.01

-0.59%

43.303K

$74.33K

LARLithium Argentina AG

$8.90

-0.18

-1.98%

2.358M

$20.99M

LAWCS Disco, Inc.

$4.28

+0.01

+0.23%

135.574K

$583.86K

LAZLazard, Inc.

$48.72

+0.42

+0.87%

1.313M

$63.61M

LBLandBridge Company LLC

$66.84

-1.17

-1.72%

118.135K

$7.99M

LBRTLiberty Energy Inc.

$28.32

+1.76

+6.63%

2.924M

$81.57M

LCLendingClub Corporation

$17.50

-0.42

-2.34%

971.24K

$17.12M

LCIILCI Industries

$121.17

-1.73

-1.41%

202.806K

$24.61M

LDIloanDepot, Inc.

$1.76

-0.03

-1.68%

1.461M

$2.56M

LDOSLeidos Holdings, Inc.

$153.20

-1.62

-1.05%

536.318K

$82.65M

LEALear Corporation

$128.47

-0.43

-0.33%

265.275K

$34.38M

LEGLeggett & Platt, Inc.

$11.41

-0.58

-4.84%

2.461M

$29.06M

LENLennar Corporation Class A

$95.75

+1.63

+1.73%

2.636M

$252.30M

LEN.BLennar Corporation Class B

$92.56

-2.51

-2.64%

42.043K

$3.92M

LEUCentrus Energy Corp.

$193.35

-6.26

-3.14%

654.132K

$127.14M

LEVILevi Strauss & Co. Class A Common Stock

$23.21

+0.10

+0.43%

3.026M

$70.78M

LFTLument Finance Trust, Inc.

$1.29

-0.04

-2.89%

39.688K

$51.37K

LHLabcorp Holdings Inc.

$273.42

+4.23

+1.57%

558.641K

$153.89M

LHXL3Harris Technologies, Inc.

$342.44

-6.13

-1.76%

1.359M

$462.67M

LIILennox International Inc.

$492.69

-0.77

-0.16%

414.913K

$205.20M

LIONLionsgate Studios Corp. Common Shares

$11.52

-1.16

-9.13%

7.031M

$82.83M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.40

+0.04

+1.69%

9.581K

$22.53K

LLYEli Lilly & Co.

$914.00

-5.90

-0.64%

3.558M

$3.19B

LMNDLemonade, Inc.

$66.60

-2.07

-3.01%

1.101M

$74.33M

LMTLockheed Martin Corp.

$571.44

-9.80

-1.69%

1.396M

$799.67M

LNCLincoln National Corp.

$36.69

-0.44

-1.19%

2.454M

$90.59M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.09

+0.08

+2.00%

69.661K

$282.67K

LNGCheniere Energy Inc

$257.07

+4.72

+1.87%

1.97M

$504.27M

LNNLindsay Corporation

$106.85

-1.36

-1.26%

108.268K

$11.66M

LOARLoar Holdings Inc.

$63.00

-5.57

-8.12%

1.397M

$88.65M

LOBLive Oak Bancshares, Inc.

$36.40

-0.98

-2.62%

237.945K

$8.75M

LOCLLocal Bounti Corporation

$2.73

+0.91

+50.00%

82.401M

$236.08M

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.48

-0.21

-1.80%

119.279K

$1.38M

LOWLowe's Companies Inc.

$252.30

-0.99

-0.39%

1.959M

$495.99M

LPGDORIAN LPG LTD

$35.37

-1.51

-4.09%

401.159K

$14.49M

LPLLG Display Co. Ltd.

$5.12

+0.05

+0.95%

2.045M

$10.37M

LPXLouisiana-Pacific Corp.

$70.69

-3.01

-4.08%

3.06M

$220.75M

LRNStride, Inc.

$98.11

-0.87

-0.88%

567.113K

$56.02M

LSPDLightspeed Commerce Inc.

$9.81

-0.06

-0.61%

463.226K

$4.60M

LTCLTC Properties, Inc.

$38.65

-0.42

-1.08%

222.105K

$8.59M

LTHLife Time Group Holdings, Inc.

$27.88

-0.70

-2.45%

1.169M

$32.46M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$52.62

-2.34

-4.26%

756.264K

$40.65M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.89

-0.01

-0.53%

933.266K

$1.77M

LUCKLucky Strike Entertainment Corporation

$8.80

-0.26

-2.87%

36.741K

$324.96K

LUMNLumen Technologies, Inc.

$8.79

+0.12

+1.38%

6.612M

$57.49M

LUVSouthwest Airlines Co.

$41.21

-0.61

-1.46%

4.049M

$166.38M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.88

-0.24

-2.63%

157.999K

$1.42M

LVSLas Vegas Sands Corp.

$57.69

+0.50

+0.87%

2.992M

$171.73M

LVWRLiveWire Group, Inc.

$1.91

-0.01

-0.75%

169.409K

$327.59K

LWLamb Weston Holdings, Inc.

$44.79

-1.21

-2.63%

1.28M

$57.82M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.65

-0.29

-2.24%

81.804K

$1.04M

LXPLXP Industrial Trust

$50.66

-1.36

-2.61%

398.582K

$20.30M

LXULSB INDUSTRIES INC

$14.88

+0.77

+5.46%

1.165M

$16.62M

LYBLyondellBasell Industries N.V. Class A

$71.20

+2.62

+3.82%

4.183M

$293.42M

LYGLloyds Banking Group PLC

$5.50

-0.05

-0.90%

22.259M

$122.23M

LYVLive Nation Entertainment Inc.

$153.37

-2.72

-1.74%

1.886M

$291.94M

LZBLa-Z-Boy Incorporated

$36.39

+0.29

+0.80%

172.815K

$6.30M

LZMLifezone Metals Limited

$5.76

+0.31

+5.69%

891.101K

$5.06M

MMacy's Inc.

$20.47

+0.53

+2.66%

4.407M

$89.63M

MAMastercard Incorporated

$513.50

-3.15

-0.61%

2.901M

$1.49B

MAAMid-America Apartment Communities, Inc.

$127.40

-2.07

-1.60%

412.375K

$52.32M

MACThe Macerich Company

$21.61

-0.35

-1.59%

1.5M

$32.49M

MAGNMagnera Corporation

$10.62

-0.46

-4.15%

166.427K

$1.81M

MAINMain Street Capital Corporation

$54.47

-0.36

-0.66%

632.698K

$34.39M

MAIRMadison Air Solutions Corporation

$34.16

+0.50

+1.49%

4.336M

$148.24M

MANManpowerGroup

$31.83

-0.04

-0.13%

964.349K

$31.12M

MANEVeradermics, Incorporated

$73.35

-1.19

-1.60%

134.438K

$9.90M

MANUMANCHESTER UNITED PLC

$17.55

-0.39

-2.17%

165.222K

$2.93M

MASMasco Corporation

$68.09

+1.41

+2.11%

5.736M

$380.25M

MATVMativ Holdings, Inc.

$9.71

-0.03

-0.31%

204.564K

$1.98M

MATXMatsons, Inc.

$170.68

-7.08

-3.98%

276.957K

$47.44M

MAXMediaAlpha, Inc.

$9.89

-0.20

-1.98%

307.727K

$3.08M

MBCMasterBrand, Inc.

$9.09

-0.14

-1.52%

1.395M

$12.81M

MBIMBIA Inc.

$5.93

-0.06

-1.00%

151.398K

$899.53K

MCMOELIS & COMPANY

$68.74

+0.05

+0.07%

1.077M

$74.43M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$92.25

-2.76

-2.90%

97.949K

$8.78M

MCDMcDonald's Corporation

$302.44

-4.50

-1.47%

2.103M

$637.13M

MCKMcKesson Corporation

$840.00

-19.04

-2.22%

1.048M

$882.51M

MCOMoody's Corporation

$461.00

+1.09

+0.24%

1.291M

$600.24M

MCSThe Marcus Corporation

$18.49

-0.74

-3.85%

91.433K

$1.72M

MCYMercury General Corp.

$95.45

-0.04

-0.04%

91.171K

$8.70M

MDPediatrix Medical Group, Inc.

$22.88

-0.31

-1.34%

451.695K

$10.49M

MDAMDA Space Ltd.

$34.92

+0.52

+1.51%

431.49K

$14.73M

MDTMedtronic plc

$82.60

-2.40

-2.82%

9.008M

$750.43M

MDUMDU Resources Group, Inc.

$21.42

-0.43

-1.97%

694.835K

$14.94M

MDVModiv Industrial, Inc.

$15.84

-0.01

-0.06%

32.833K

$520.30K

MECMayville Engineering Company, Inc.

$20.97

-0.28

-1.32%

39.264K

$829.32K

MEDMedifast, Inc.

$11.05

+0.13

+1.19%

130.416K

$1.43M

MEGMontrose Environmental Group, Inc.

$20.57

-0.77

-3.61%

176.102K

$3.69M

MEIMethode Electronics

$7.11

-0.06

-0.84%

156.714K

$1.12M

METMetLife, Inc.

$77.48

-0.22

-0.28%

1.615M

$125.61M

MFAMFA Financial, Inc

$10.06

-0.06

-0.58%

1.588M

$15.99M

MFCManulife Financial Corp.

$38.23

-0.33

-0.86%

1.326M

$51.07M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.23

-0.38

-4.41%

6.968M

$57.83M

MGMistras Group Inc.

$17.86

+0.00

+0.00%

167.698K

$3.02M

MGAMagna International

$61.67

-0.61

-0.98%

1.127M

$69.99M

MGMMGM RESORTS INTERNATIONAL

$39.26

-0.14

-0.36%

2.5M

$98.55M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$28.71

+0.74

+2.65%

1.317M

$37.46M

MHMcGraw Hill, Inc.

$14.69

+0.03

+0.20%

148.983K

$2.20M

MHKMohawk Industries, Inc.

$108.75

-0.76

-0.69%

651.215K

$70.94M

MHOM/I Homes, Inc.

$128.88

-3.23

-2.44%

259.831K

$33.64M

MIAXMiami International Holdings, Inc.

$44.18

-0.75

-1.67%

594.846K

$26.78M

MICCThe Magnum Ice Cream Company N.V.

$13.48

-0.82

-5.73%

1.532M

$20.88M

MIRMirion Technologies, Inc.

$19.81

+0.24

+1.23%

3.098M

$60.88M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.92

-0.06

-0.75%

299.498K

$2.36M

MKCMcCormick & Company, Incorporated Non-VTG CS

$52.29

-0.56

-1.06%

2.279M

$119.03M

MKC.VMcCormick & Company, Incorporated Voting CS

$51.93

-1.89

-3.50%

4.778K

$250.54K

MKLMarkel Group Inc.

$1,965.84

+1.55

+0.08%

47.029K

$92.28M

MLIMueller Industries, Inc.

$134.72

+13.82

+11.43%

1.35M

$178.20M

MLMMartin Marietta Materials

$614.49

-12.86

-2.05%

406.731K

$251.49M

MLPMaui Land & Pineapple Co.

$15.44

-0.63

-3.89%

4.427K

$69.76K

MLRMiller Industries, Inc.

$47.25

-0.84

-1.75%

90.439K

$4.34M

MMIMARCUS & MILLICHAP

$28.13

+0.18

+0.64%

167.284K

$4.70M

MMM3M Company

$149.80

-1.60

-1.06%

6.5M

$974.83M

MMSMAXIMUS, Inc.

$67.92

-0.72

-1.05%

339.938K

$23.40M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$15.47

-0.31

-1.98%

299.603K

$4.61M

MNTNEverest Consolidator Acquisition Corporation

$10.25

+0.00

+0.00%

381.827K

$3.93M

MOAltria Group, Inc.

$64.70

+0.09

+0.14%

4.81M

$311.10M

MODModine Manufacturing Co

$249.83

-1.67

-0.66%

582.023K

$145.02M

MOG.AMoog Inc.

$307.86

-10.24

-3.22%

234.594K

$73.33M

MOG.BMOOG INC CL B

$307.81

+0.04

+0.01%

780

$240.06K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.44

+0.08

+3.39%

4.74K

$11.35K

MOHMolina Healthcare, Inc.

$151.50

+1.38

+0.92%

1.206M

$184.52M

MOSThe Mosaic Company

$24.30

+0.19

+0.79%

4.703M

$114.10M

MOVMovado Group, Inc.

$29.11

+0.21

+0.73%

105.834K

$3.08M

MPMP Materials Corp.

$66.10

-0.13

-0.20%

6.505M

$434.31M

MPCMARATHON PETROLEUM CORPORATION

$220.81

+6.69

+3.13%

1.092M

$238.08M

MPLXMPLX LP

$55.78

+0.00

+0.00%

2.656M

$147.74M

MPTMedical Properties Trust, Inc.

$5.21

-0.05

-0.95%

4.088M

$21.26M

MPXMarine Products Corp.

$8.00

+0.02

+0.25%

22.768K

$182.52K

MRKMerck & Co., Inc.

$112.77

-4.33

-3.70%

10.62M

$1.20B

MRPMillrose Properties, Inc.

$30.76

-0.24

-0.77%

604.488K

$18.62M

MRSHMarsh

$178.25

+3.66

+2.10%

2.588M

$458.72M

MSMorgan Stanley

$190.13

-0.57

-0.30%

3.526M

$671.15M

MSAMine Safety Incorporated

$170.50

-2.99

-1.72%

86.603K

$14.92M

MSBMesabi Trust

$28.40

-0.10

-0.35%

28.457K

$811.29K

MSCIMSCI, Inc.

$597.39

+30.44

+5.37%

1.169M

$692.49M

MSDLMorgan Stanley Direct Lending Fund

$15.54

+0.07

+0.44%

866.761K

$13.30M

MSGEMadison Square Garden Entertainment Corp.

$61.42

-1.47

-2.34%

161.784K

$9.94M

MSGSMadison Square Garden Sports Corp.

$334.48

-0.26

-0.08%

120.373K

$40.22M

MSIMotorola Solutions, Inc. New

$445.48

-1.44

-0.32%

591.802K

$263.46M

MSIFMSC Income Fund, Inc.

$12.86

-0.06

-0.46%

242.498K

$3.13M

MSMMSC Industrial Direct Co., Inc. Class A

$97.12

-0.01

-0.01%

311.163K

$30.29M

MTArcelorMittal

$60.92

-1.49

-2.39%

1.145M

$70.40M

MTBM&T Bank Corp.

$218.90

-0.78

-0.36%

683.998K

$150.41M

MTDMettler-Toledo International

$1,324.27

-0.39

-0.03%

101.998K

$135.73M

MTDRMATADOR RESOURCES COMPANY

$59.44

+3.00

+5.31%

1.672M

$97.31M

MTGMGIC Investment Corp.

$27.98

+0.00

+0.00%

1.281M

$35.75M

MTHMeritage Homes Corporation

$69.49

+0.06

+0.09%

890.319K

$62.45M

MTNVail Resorts, Inc.

$132.68

-0.41

-0.31%

616.664K

$81.53M

MTRMesa Royalty Trust

$4.82

+0.05

+1.05%

3.428K

$16.54K

MTRNMaterion Corporation

$178.33

-6.68

-3.61%

179.199K

$32.26M

MTUSMetallus Inc.

$18.55

-0.09

-0.48%

182.605K

$3.39M

MTWThe Manitowoc Company, Inc.

$12.60

-0.29

-2.25%

96.375K

$1.22M

MTXMinerals Technologies Inc

$71.15

-0.92

-1.28%

151.041K

$10.71M

MTZMasTec, Inc.

$371.41

-0.18

-0.05%

468.331K

$173.92M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.69

-0.57

-3.12%

4.356M

$76.95M

MURMurphy Oil Corp.

$37.80

+0.70

+1.89%

1.312M

$49.43M

MUSAMURPHY USA INC.

$512.45

+15.67

+3.15%

259.695K

$132.21M

MUXMcEwen Mining Inc.

$24.29

-1.49

-5.78%

784.724K

$19.15M

MVOMV Oil Trust

$2.68

+0.08

+3.03%

213.636K

$561.42K

MWAMueller Water Products, Inc.

$27.72

+0.19

+0.69%

1.071M

$29.55M

MXMagnachip Semiconductor Corp.

$3.59

+0.23

+6.85%

1.684M

$5.89M

MYEMyers Industries, Inc.

$22.35

+0.90

+4.20%

92.828K

$1.98M

NABLN-able, Inc.

$5.25

-0.03

-0.57%

632.291K

$3.35M

NATNordic American Tanker

$5.78

-0.28

-4.68%

2.279M

$13.52M

NATLNCR Atleos Corporation

$45.29

-0.53

-1.16%

736.988K

$33.52M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.16

+0.00

+0.00%

191.184K

$8.05M

NBRNabors Industries Ltd.

$82.00

+2.97

+3.76%

257.67K

$21.20M

NCNACCO Industries, Inc.

$47.42

-0.57

-1.19%

2.53K

$120.66K

NCDLNuveen Churchill Direct Lending Corp

$14.28

-0.40

-2.72%

118.982K

$1.72M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.57

-0.69

-3.40%

17.497M

$343.62M

NENoble Corporation plc

$47.90

+1.27

+2.73%

472.366K

$22.30M

NEENextra Energy, Inc.

$91.40

-0.61

-0.66%

6.674M

$610.30M

NEMNewmont Corporation

$111.46

-3.38

-2.94%

6.027M

$671.24M

NETCloudflare, Inc.

$208.32

+3.51

+1.71%

2.362M

$491.60M

NEUNewMarket Corporation

$642.42

+4.29

+0.67%

141.987K

$91.95M

NEXANexa Resources S.A. Common Shares

$15.49

-0.51

-3.19%

1.605M

$24.77M

NFGNational Fuel Gas Co.

$86.26

-0.41

-0.47%

645.111K

$55.88M

NGGNational Grid PLC

$84.27

-1.84

-2.14%

878.57K

$74.71M

NGLNGL ENERGY PARTNERS LP

$14.20

+0.35

+2.55%

191.647K

$2.68M

NGSNatural Gas Services Group, Inc.

$37.39

+0.41

+1.11%

49.013K

$1.83M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.51

-0.31

-1.11%

72.117K

$2.00M

NGVTIngevity Corporation

$74.40

-0.77

-1.02%

129.612K

$9.65M

NHINational Health Investors

$83.25

-1.62

-1.91%

193.103K

$16.10M

NINiSource Inc.

$46.93

-0.85

-1.78%

3.707M

$174.77M

NICNicolet Bankshares,Inc.

$153.52

-2.25

-1.44%

106.178K

$16.51M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.49

-0.18

-2.70%

30.194M

$196.86M

NIQNIQ Global Intelligence plc

$11.63

-0.21

-1.77%

849.005K

$10.07M

NJRNew Jersey Resources Corp

$55.11

-0.48

-0.86%

227.395K

$12.55M

NKENike, Inc.

$46.64

+0.16

+0.34%

17.704M

$823.33M

NLNL Industries, Inc.

$5.75

-0.02

-0.35%

18.604K

$106.95K

NLOPNet Lease Office Properties

$12.75

+0.12

+0.95%

155.019K

$1.98M

NLYAnnaly Capital Management. Inc.

$22.76

+0.11

+0.51%

6.067M

$137.76M

NMAXNewsmax, Inc.

$7.34

+0.14

+1.94%

1.686M

$12.26M

NMGNouveau Monde Graphite Inc.

$2.07

-0.15

-6.96%

1.31M

$2.78M

NMMNavios Maritime Partners L.P.

$68.50

-1.50

-2.14%

111.629K

$7.71M

NMRNomura Holdings, Inc

$8.30

-0.19

-2.24%

2.866M

$23.86M

NNINelnet, Inc. Class A

$137.57

-1.52

-1.09%

129.638K

$17.90M

NNNNNN REIT, Inc.

$44.39

-0.72

-1.60%

913.181K

$40.70M

NOANorth American Construction Group Ltd.

$13.55

-0.09

-0.66%

192.382K

$2.61M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.06

-0.21

-2.04%

40.274K

$407.32K

NOCNorthrop Grumman Corp.

$612.00

-44.98

-6.85%

1.435M

$889.62M

NOGNorthern Oil and Gas, Inc.

$25.61

+0.89

+3.60%

2.693M

$67.95M

NOKNokia Corporation

$10.48

-0.12

-1.13%

60.41M

$634.16M

NOMDNomad Foods Limited

$9.75

+0.08

+0.83%

736.071K

$7.12M

NOVNOV Inc.

$19.85

+0.71

+3.71%

2.352M

$46.07M

NOWSERVICENOW, INC.

$101.90

+2.18

+2.19%

23.563M

$2.40B

NPNeptune Insurance Holdings Inc.

$27.85

-0.93

-3.23%

278.107K

$7.85M

NPBNorthpointe Bancshares, Inc.

$18.52

-0.67

-3.49%

81.389K

$1.52M

NPKNational Presto Industries, Inc.

$136.05

-4.18

-2.98%

50.747K

$6.93M

NPKINPK International Inc.

$14.30

-0.02

-0.14%

399.309K

$5.73M

NPOEnpro Inc.

$282.16

-0.13

-0.05%

169.914K

$47.87M

NPWRNET Power Inc.

$1.62

-0.06

-3.57%

446.963K

$740.70K

NRDYNerdy Inc.

$0.9176

-0.0024

-0.26%

253.97K

$236.29K

NREFNexPoint Real Estate Finance, Inc.

$13.84

-0.25

-1.75%

10.845K

$151.21K

NRGNRG Energy, Inc.

$151.44

-5.74

-3.65%

2.783M

$422.13M

NRGVEnergy Vault Holdings, Inc.

$4.08

+0.31

+8.22%

5.945M

$23.61M

NRPNatural Resource Partners L.P.

$115.47

-0.08

-0.07%

9.622K

$1.11M

NRTNorth European Oil Royalty Trust

$7.98

+0.36

+4.72%

52.275K

$414.07K

NSANational Storage Affiliates Trust

$43.22

-0.64

-1.46%

576.021K

$25.03M

NSCNorfolk Southern Corp.

$302.22

-1.91

-0.63%

646.872K

$195.71M

NSPInsperity, Inc

$32.25

+0.83

+2.64%

417.879K

$13.43M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.68

-0.44

-0.78%

97.5K

$5.45M

NTRNutrien Ltd. Common Shares

$72.64

+1.47

+2.07%

2.46M

$177.94M

NTSTNetSTREIT Corp.

$21.05

+0.16

+0.77%

1.3M

$26.75M

NTZNatuzzi, S.p.A

$2.84

+0.30

+11.81%

300

$822.00

NUNu Holdings Ltd.

$15.15

+0.03

+0.20%

23.219M

$350.82M

NUENucor Corporation

$209.05

+6.79

+3.36%

1.649M

$342.56M

NUSNuSkin Enterprises, Inc.

$7.47

-0.32

-4.11%

339.217K

$2.57M

NUVBNuvation Bio Inc.

$5.22

+0.03

+0.63%

2.886M

$14.82M

NVGSNAVIGATOR HOLDINGS LTD.

$20.27

-0.37

-1.79%

200.326K

$4.08M

NVONovo-Nordisk A/S

$39.70

-0.76

-1.88%

24.155M

$949.87M

NVRNVR, Inc.

$6,933.50

-163.47

-2.30%

20.12K

$141.92M

NVRIEnviri Corporation

$19.35

-0.14

-0.72%

566.456K

$11.00M

NVSNovartis AG

$147.97

-3.02

-2.00%

2.04M

$302.78M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$25.95

-1.90

-6.82%

2.178M

$60.35M

NVTnVent Electric plc Ordinary Shares

$139.05

+3.25

+2.39%

1.458M

$200.67M

NWAXNew America Acquisition I Corp.

$10.07

+0.00

+0.00%

75.393K

$759.21K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.41

-0.12

-0.73%

3.087M

$50.27M

NWNNorthwest Natural Holding Company

$52.21

-1.14

-2.14%

93.602K

$4.91M

NXQuanex Building Products Corporation

$20.46

-0.51

-2.43%

238.529K

$4.91M

NXDRNextdoor Holdings, Inc.

$1.53

-0.02

-1.03%

2.677M

$4.15M

NXENexGen Energy Ltd.

$12.37

-0.34

-2.68%

4.372M

$53.77M

NXRTNexPoint Residential Trust Inc

$26.48

-0.80

-2.93%

71.389K

$1.90M

NYCAmerican Strategic Investment Co.

$8.25

+0.01

+0.12%

1.698K

$13.99K

NYTNew York Times Co.

$81.60

+1.26

+1.57%

1.422M

$115.57M

ORealty Income Corporation

$64.14

-0.78

-1.20%

3.778M

$243.02M

OBDCBlue Owl Capital Corporation

$11.66

-0.12

-1.03%

3.072M

$35.64M

OBKOrigin Bancorp, Inc.

$45.37

-0.46

-1.00%

219.514K

$9.99M

OCOwens Corning

$121.93

-2.02

-1.63%

1.187M

$145.26M

ODCOil-Dri Corporation of America

$72.24

-0.76

-1.04%

18.506K

$1.34M

ODVOsisko Development Corp.

$3.55

-0.35

-8.97%

1.772M

$6.36M

OECOrion S.A.

$7.38

+0.33

+4.68%

346.332K

$2.49M

OFGOFG BANCORP

$44.71

+2.16

+5.08%

493.157K

$22.00M

OFRMOnce Upon a Farm, PBC

$15.16

-0.09

-0.59%

398.671K

$6.02M

OGCOceanaGold Corporation

$33.92

-0.58

-1.68%

60.078K

$2.03M

OGEOGE Energy Corp.

$46.50

-0.80

-1.69%

837.323K

$39.08M

OGNOrganon & Co.

$8.90

-0.36

-3.89%

4.805M

$43.16M

OGSONE GAS, INC.

$87.04

-1.64

-1.85%

216.065K

$18.86M

OHIOmega Healthcare Investors Inc.

$45.65

-0.86

-1.84%

1.876M

$86.00M

OIO-I Glass, Inc.

$10.57

-0.37

-3.38%

1.474M

$15.62M

OIIOceaneering International Inc.

$38.17

+1.07

+2.88%

750.831K

$28.32M

OISOIL STATES INTERNATIONAL, INC.

$10.30

+0.42

+4.25%

629.048K

$6.43M

OKEOneok, Inc.

$85.30

+1.52

+1.81%

3.067M

$258.80M

OKLOOklo Inc.

$64.55

-3.58

-5.25%

13.42M

$876.21M

OLNOlin Corp.

$27.08

+0.20

+0.74%

1.89M

$50.81M

OLPOne Liberty Properties, Inc.

$23.03

-0.34

-1.45%

30.353K

$701.57K

OMCOmnicom Group Inc.

$78.07

-0.43

-0.55%

3.303M

$259.38M

OMFOneMain Holdings, Inc.

$58.91

-1.01

-1.69%

762.406K

$45.18M

ONITOnity Group Inc.

$44.83

-0.70

-1.55%

97.911K

$4.40M

ONLOrion Office REIT Inc.

$2.49

-0.05

-1.78%

121.436K

$302.16K

ONONOn Holding AG

$36.88

-0.37

-0.99%

2.837M

$104.79M

ONTOOnto Innovation Inc.

$297.13

+2.04

+0.69%

975.52K

$286.04M

OOMAOoma, Inc. Common Stock

$15.84

-0.02

-0.13%

231.214K

$3.70M

OPADOfferpad Solutions Inc.

$0.8800

+0.0150

+1.73%

1.095M

$957.85K

OPFIOppFi Inc.

$8.51

-0.40

-4.44%

286.102K

$2.47M

OPLNOPENLANE, Inc

$31.22

-0.46

-1.45%

348.204K

$11.01M

OPTUOptimum Communications, Inc.

$1.66

-0.02

-1.19%

1.537M

$2.53M

OPYOppenheimer Holdings, Inc.

$113.99

+0.45

+0.40%

33.315K

$3.81M

OROsisko Gold Royalties Ltd

$40.00

-2.74

-6.41%

944.629K

$38.30M

ORAOrmat Technologies, Inc.

$108.82

-2.88

-2.58%

605.812K

$66.28M

ORCOrchid Island Capital, Inc.

$6.94

-0.07

-1.00%

6.671M

$46.39M

ORCLOracle Corp

$183.95

+6.43

+3.62%

38.106M

$6.96B

ORIOld Republic International Corporation

$43.10

+0.60

+1.42%

1.102M

$47.08M

ORNOrion Group Holdings, Inc

$11.95

+0.00

+0.04%

137.139K

$1.65M

OSCROscar Health, Inc.

$16.29

-0.14

-0.87%

7.295M

$121.15M

OSGOverseas Shipholding Group Inc.

$4.66

+0.00

+0.00%

366.179K

$1.73M

OSKOshkosh Corp.

$150.11

-1.69

-1.11%

342.985K

$51.93M

OTFBlue Owl Technology Finance Corp.

$11.68

-0.54

-4.42%

2.747M

$32.33M

OTISOtis Worldwide Corporation

$78.87

-1.86

-2.30%

3.217M

$255.46M

OUTOUTFRONT Media Inc.

$30.24

-0.11

-0.36%

548.418K

$16.54M

OVVOvintiv Inc.

$54.80

+1.35

+2.53%

1.789M

$97.37M

OWLBlue Owl Capital Inc.

$9.92

+0.05

+0.51%

19.909M

$199.04M

OWLTOwlet, Inc.

$5.81

+0.11

+1.93%

187.074K

$1.10M

OXMOxford Industries, Inc.

$46.62

+1.22

+2.69%

264.232K

$12.26M

OXYOccidental Petroleum Corporation

$56.13

+1.65

+3.03%

12.81M

$714.29M

PEverpure, Inc.

$70.31

+2.31

+3.40%

1.975M

$136.88M

PAASPan American Silver Corp.

$56.81

-1.89

-3.22%

4.96M

$281.12M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$258.22

+2.84

+1.11%

120.139K

$30.92M

PACKRanpak Holdings Corp.

$4.18

-0.06

-1.42%

381.585K

$1.63M

PACSPACS Group, Inc.

$35.90

+0.31

+0.87%

1.022M

$37.28M

PAGPenske Automotive Group, Inc.

$160.70

-2.12

-1.30%

219.242K

$35.30M

PAGSPagSeguro Digital Ltd.

$11.10

-0.22

-1.94%

2.631M

$29.51M

PAIIPyrophyte Acquisition Corp. II

$10.15

+0.02

+0.20%

156.448K

$1.59M

PAMPAMPA ENERGIA S.A.

$82.95

+1.77

+2.18%

178.125K

$14.69M

PARPAR Technology Corp.

$14.03

-0.55

-3.77%

840.748K

$12.27M

PARRPar Pacific Holdings, Inc. Common Stock

$62.00

+2.86

+4.84%

2.247M

$136.70M

PATHUiPath, Inc.

$10.85

+0.29

+2.75%

24.898M

$271.26M

PAYPaymentus Holdings, Inc.

$28.61

-0.36

-1.24%

384.976K

$11.14M

PAYCPAYCOM SOFTWARE, INC.

$130.44

-2.54

-1.91%

707.823K

$93.67M

PBProsperity Bancshares Inc

$69.60

-0.69

-0.98%

422.299K

$29.55M

PBAPEMBINA PIPELINE CORPORATION

$42.40

-0.31

-0.73%

619.507K

$26.28M

PBFPBF ENERGY INC.

$41.00

+3.25

+8.61%

3.496M

$139.63M

PBHPrestige Consumer Healthcare Inc.

$57.52

-1.16

-1.98%

202.172K

$11.75M

PBIPitney Bowes Inc.

$14.84

+1.65

+12.51%

8.773M

$127.54M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.09

+0.33

+1.59%

12.826M

$271.01M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.28

+0.42

+2.23%

5.817M

$111.88M

PBTPermian Basin Royalty Trust

$21.92

-0.08

-0.36%

76.763K

$1.68M

PCGPG&E Corporation

$17.05

-0.30

-1.75%

20.144M

$345.05M

PCORProcore Technologies, Inc.

$55.72

+0.01

+0.02%

1.108M

$62.89M

PDPagerDuty, Inc.

$6.65

+0.13

+1.99%

1.668M

$11.10M

PDCCPearl Diver Credit Company Inc.

$10.62

-0.03

-0.26%

2.519K

$26.76K

PDMPiedmont Office Realty Trust, Inc.

$8.08

-0.02

-0.25%

1.113M

$9.03M

PDSPrecision Drilling Corporation

$86.20

+4.20

+5.12%

109.807K

$9.38M

PEBPebblebrook Hotel Trust

$13.93

-0.22

-1.55%

2.104M

$29.56M

PEGPublic Service Enterprise Group Incorporated

$79.13

-1.61

-1.99%

2.197M

$173.14M

PENPenumbra, Inc.

$327.15

-2.56

-0.78%

896.758K

$294.84M

PERFPerfect Corp.

$1.67

-0.04

-2.34%

19.008K

$32.13K

PEWGrabAGun Digital Holdings Inc.

$3.12

+0.13

+4.33%

210.261K

$644.58K

PFEPfizer Inc.

$27.42

-0.10

-0.36%

24.768M

$679.15M

PFGCPerformance Food Group Company

$90.75

-0.88

-0.96%

5.747M

$520.74M

PFLTPennantPark Floating Rate Capital Ltd.

$8.70

-0.15

-1.69%

755.717K

$6.63M

PFSProvident Financial Services, Inc.

$22.37

-0.47

-2.06%

612.722K

$13.77M

PFSIPennyMac Financial Services, Inc. Common Stock

$90.64

-3.66

-3.88%

391.45K

$35.88M

PGProcter & Gamble Company

$142.83

-1.66

-1.15%

9.139M

$1.30B

PGRProgressive Corporation

$207.50

+3.72

+1.83%

2.161M

$447.59M

PHParker-Hannifin Corporation

$976.82

-19.62

-1.97%

480.064K

$469.48M

PHGKONINKLIJKE PHILIPS N.V.

$28.50

-0.68

-2.33%

1.044M

$29.81M

PHIPLDT Inc.

$21.30

+0.00

+0.00%

63.737K

$1.33M

PHINPHINIA Inc.

$72.56

-1.21

-1.64%

139.454K

$10.21M

PHMPultegroup, Inc.

$128.64

+1.24

+0.97%

1.985M

$258.90M

PHRPhreesia, Inc.

$9.46

+0.03

+0.32%

1.021M

$9.77M

PIIPolaris Inc.

$61.41

+0.73

+1.20%

1.592M

$97.76M

PINEAlpine Income Property Trust, Inc

$19.49

-0.41

-2.06%

85.86K

$1.68M

PINSPinterest, Inc. Class A Common Stock

$20.77

+0.13

+0.63%

9.923M

$205.39M

PIPRPiper Sandler Companies

$91.23

+0.07

+0.08%

587.789K

$53.75M

PJTPJT Partners Inc.

$157.36

-0.80

-0.51%

253.471K

$39.85M

PKPark Hotels & Resorts Inc. Common Stock

$11.39

-0.19

-1.65%

3.159M

$35.89M

PKEPark Aerospace Corp. Common Stock

$35.18

-0.07

-0.20%

271.325K

$9.51M

PKGPackaging Corp of America

$210.53

-2.88

-1.35%

540.677K

$114.60M

PKSTPeakstone Realty Trust

$20.95

+0.00

+0.00%

227.78K

$4.77M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$70.88

+0.10

+0.14%

140.441K

$9.85M

PLPlanet Labs PBC

$38.55

+0.96

+2.55%

9.707M

$372.47M

PLDPROLOGIS, INC.

$141.92

-3.11

-2.14%

2.497M

$355.70M

PLNTPlanet Fitness, Inc.

$72.64

-1.06

-1.44%

635.731K

$46.02M

PLOWDOUGLAS DYNAMICS, INC.

$45.45

-0.77

-1.67%

93.64K

$4.29M

PMPhilip Morris International Inc.

$154.32

-3.23

-2.05%

3.923M

$608.64M

PMTPennyMac Mortgage Investment Trust

$11.86

+0.08

+0.68%

1.101M

$13.09M

PNCPNC Financial Services Group

$228.05

+1.02

+0.45%

2.066M

$471.78M

PNFPPinnacle Financial Partners In

$97.50

-0.88

-0.89%

877.404K

$85.71M

PNNTPennant Investment Corp

$4.59

-0.14

-2.96%

441.032K

$2.04M

PNRPentair plc

$89.99

-0.44

-0.49%

804.093K

$72.72M

PNWPinnacle West Capital Corporation

$100.98

-1.97

-1.91%

636.693K

$64.71M

PORPortland General Electric Company

$50.48

-0.72

-1.41%

801.571K

$40.62M

POSTPOST HOLDINGS, INC.

$106.93

+2.87

+2.76%

992.684K

$105.93M

PPGPPG Industries, Inc.

$110.92

-3.81

-3.32%

1.538M

$172.70M

PPLPPL Corporation

$38.21

-0.54

-1.39%

5.831M

$223.54M

PRPermian Resources Corporation

$19.77

+0.17

+0.87%

11.652M

$230.21M

PRAProAssurance Corporation

$24.65

-0.09

-0.36%

986.822K

$24.34M

PRGPROG Holdings, Inc.

$32.05

-0.95

-2.88%

256.214K

$8.31M

PRGOPERRIGO COMPANY PLC

$11.80

-0.24

-1.99%

1.526M

$18.04M

PRIPRIMERICA, INC.

$279.70

+3.49

+1.26%

139.831K

$39.00M

PRIMPrimoris Services Corporation

$164.67

-0.23

-0.14%

428.596K

$70.62M

PRKSUnited Parks & Resorts Inc.

$35.38

-0.08

-0.23%

685.396K

$24.58M

PRLBPROTO LABS, INC.

$63.78

-0.72

-1.12%

109.552K

$7.06M

PRMPerimeter Solutions, SA

$29.39

+0.26

+0.89%

777.118K

$22.72M

PRMBPrimo Brands Corporation

$19.92

-0.63

-3.07%

2.122M

$43.03M

PRSUPursuit Attractions and Hospitality, Inc.

$41.30

+0.23

+0.56%

164.073K

$6.73M

PRUPrudential Financial, Inc.

$95.94

-6.66

-6.49%

3.884M

$377.76M

PSAPublic Storage

$308.33

-3.84

-1.23%

663.949K

$205.61M

PSBDPalmer Square Capital BDC Inc.

$10.78

-0.12

-1.10%

187.456K

$2.05M

PSFEPaysafe Limited

$9.02

-0.16

-1.74%

237.049K

$2.17M

PSNParsons Corporation

$54.37

-0.55

-1.00%

649.986K

$35.47M

PSOPearson plc

$14.65

+0.00

+0.00%

1.317M

$19.42M

PSQHPSQ Holdings, Inc.

$0.6709

-0.0574

-7.88%

249.04K

$172.97K

PSTLPostal Realty Trust, Inc

$22.00

+0.60

+2.80%

176.218K

$3.77M

PSXPHILLIPS 66

$158.60

+2.85

+1.83%

1.443M

$228.60M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.50

-0.12

-0.39%

705.486K

$21.62M

PUMPProPetro Holding Corp.

$15.26

+1.36

+9.78%

3.877M

$57.34M

PVHPVH Corp.

$98.81

+0.43

+0.44%

746.335K

$74.02M

PVLPermianville Royalty Trust

$1.83

+0.02

+1.10%

190.824K

$347.97K

PWRQuanta Services, Inc.

$608.86

+3.89

+0.64%

463.515K

$281.01M

PXEDPhoenix Education Partners, Inc.

$28.81

-0.32

-1.10%

123.399K

$3.57M

QQnity Electronics, Inc.

$134.79

-3.31

-2.40%

1.049M

$142.37M

QBTSD-Wave Quantum Inc.

$20.90

-0.76

-3.51%

34.429M

$720.77M

QGENQIAGEN N.V.

$40.10

-0.94

-2.29%

986.417K

$40.09M

QSRRestaurant Brands International Inc.

$78.69

-0.22

-0.28%

1.562M

$122.99M

QTWOQ2 Holdings Inc

$52.26

-1.01

-1.90%

872.295K

$46.29M

QUADQUAD/GRAPHICS, INC.

$7.55

+0.10

+1.34%

107.014K

$806.18K

QXOQXO, Inc. Common Stock

$23.00

-1.22

-5.04%

30.929M

$719.94M

RRyder System, Inc.

$230.98

+0.91

+0.40%

256.641K

$59.11M

RACRithm Acquisition Corp.

$10.43

+0.02

+0.19%

41.806K

$435.34K

RACEFerrari N.V.

$361.12

-11.76

-3.15%

419.015K

$152.06M

RALRalliant Corporation

$46.99

+1.98

+4.40%

597.334K

$27.72M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.17

+0.26

+0.90%

377.125K

$11.16M

RBARB Global, Inc.

$103.74

-0.95

-0.91%

555.336K

$57.95M

RBCRBC Bearings Incorporated

$591.32

-5.54

-0.93%

136.049K

$80.69M

RBLXRoblox Corporation

$62.11

+0.28

+0.45%

6.931M

$433.16M

RBRKRubrik, Inc.

$54.61

+1.01

+1.88%

3.303M

$180.88M

RCReady Capital Corporation

$1.94

-0.07

-3.25%

1.066M

$2.10M

RCIRogers Communications, Inc.

$32.99

-0.37

-1.11%

1.05M

$34.79M

RCLRoyal Caribbean Group

$274.22

-8.05

-2.85%

2.11M

$580.39M

RCUSArcus Biosciences, Inc.

$24.80

+2.06

+9.06%

3.404M

$79.56M

RDDTReddit, Inc.

$160.85

-5.43

-3.27%

4.579M

$734.10M

RDNRadian Group Inc.

$35.37

+0.12

+0.34%

663.395K

$23.38M

RDWRedwire Corporation

$10.49

+0.31

+3.05%

29.055M

$307.17M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.90

-0.28

-2.13%

2.406M

$30.93M

RELXRELX PLC

$37.30

+0.56

+1.52%

2.686M

$100.44M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.72

-0.18

-3.67%

708.948K

$3.39M

RESRPC, Inc.

$7.33

+0.43

+6.23%

2.781M

$20.07M

REXREX American Resources Corp.

$44.91

+1.20

+2.75%

91.319K

$4.08M

REXRREXFORD INDUSTRIAL REALTY, INC.

$36.68

-0.76

-2.03%

1.235M

$45.47M

REZIResideo Technologies, Inc. Common Stock

$40.07

+0.10

+0.24%

925.024K

$36.99M

RFRegions Financial Corp.

$28.45

+0.14

+0.49%

6.26M

$177.80M

RFLRafael Holdings, Inc. Class B Common Stock

$1.29

+0.04

+3.28%

60.204K

$76.82K

RGAReinsurance Group of America, Incorporated

$209.90

-2.32

-1.09%

229.468K

$48.23M

RGRSturm, Ruger & Company, Inc.

$42.08

+0.00

+0.00%

118.389K

$4.97M

RHRH

$139.50

-3.19

-2.24%

816.99K

$115.71M

RHIRobert Half Inc.

$29.25

+1.23

+4.39%

3.309M

$97.22M

RHLDResolute Holdings Management Common Stock

$139.94

-2.04

-1.44%

223.073K

$33.07M

RHPRyman Hospitality Properties, Inc

$102.17

-2.14

-2.05%

251.302K

$25.81M

RIGTransocean LTD.

$6.03

+0.14

+2.38%

25.486M

$152.27M

RIORio Tinto plc

$99.00

-1.17

-1.17%

1.716M

$169.01M

RITMRithm Capital Corp.

$10.12

+0.02

+0.20%

4.239M

$43.10M

RJFRaymond James Financial, Inc.

$154.54

+2.30

+1.51%

944.591K

$145.51M

RKTRocket Companies, Inc.

$16.15

-0.97

-5.68%

29.187M

$484.41M

RLRalph Lauren Corporation

$386.77

-2.75

-0.71%

601.284K

$232.95M

RLIRLI Corp.

$58.40

+0.55

+0.95%

591.689K

$34.34M

RLJRLJ Lodging Trust

$8.05

-0.18

-2.19%

969.778K

$7.88M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.09

-0.06

-2.79%

1.769M

$3.75M

RMREGIONAL MANAGEMENT CORP

$38.21

-1.74

-4.36%

31.962K

$1.25M

RMAXRE/MAX HOLDINGS, INC.

$6.64

-0.21

-3.07%

159.552K

$1.08M

RMDResMed Inc.

$220.42

-5.72

-2.53%

908.688K

$202.79M

RNGRINGCENTRAL, INC.

$41.25

+1.04

+2.59%

1.528M

$64.26M

RNGRRanger Energy Services, Inc.

$17.39

+0.00

+0.00%

148.34K

$2.59M

RNRRenaissanceRe Holdings Ltd.

$311.73

-1.07

-0.34%

281.47K

$87.53M

RNSTRenasant Corporation

$39.65

-0.78

-1.93%

287.112K

$11.48M

ROGRogers Corporation

$123.48

-1.25

-1.00%

216.221K

$26.79M

ROKRockwell Automation, Inc.

$410.04

-3.66

-0.88%

564.65K

$233.29M

ROLRollins, Inc.

$54.70

-0.20

-0.36%

2.736M

$149.67M

RPCRidgepost Capital, Inc.

$7.72

-0.20

-2.53%

551.978K

$4.31M

RPMRPM International, Inc.

$107.29

-2.43

-2.21%

631.068K

$68.29M

RPTRithm Property Trust Inc.

$14.49

-0.24

-1.63%

19.843K

$290.85K

RRCRange Resources Corp

$42.20

+1.06

+2.58%

3.518M

$145.84M

RRXRegal Rexnord Corporation

$209.76

+2.05

+0.99%

720.156K

$150.99M

RSReliance, Inc.

$335.99

+0.63

+0.19%

226.559K

$76.46M

RSGRepublic Services Inc.

$205.30

-3.15

-1.51%

1.633M

$336.22M

RSIRush Street Interactive, Inc.

$23.34

+0.37

+1.61%

1.049M

$24.41M

RSKDRiskified Ltd.

$4.61

-0.03

-0.54%

573.493K

$2.67M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.54

-0.25

-0.74%

994.523K

$33.45M

RTXRTX Corporation

$188.90

-6.89

-3.52%

6.636M

$1.26B

RVIRobinhood Ventures Fund I

$24.50

-0.16

-0.65%

170.063K

$4.21M

RVLVRevolve Group, Inc.

$27.01

+0.27

+1.01%

640.472K

$17.23M

RVTYRevvity, Inc.

$94.27

+1.24

+1.33%

825.407K

$78.13M

RWTRedwood Trust, Inc.

$5.78

-0.16

-2.69%

1.372M

$8.04M

RXORXO, Inc.

$20.12

+0.56

+2.86%

1.886M

$37.10M

RYRoyal Bank of Canada

$177.45

-2.56

-1.42%

718.3K

$128.13M

RYAMRayonier Advanced Materials Inc.

$9.21

+0.12

+1.31%

1.251M

$11.51M

RYANRyan Specialty Holdings, Inc.

$38.25

+0.36

+0.95%

1.132M

$43.18M

RYNRayonier Inc.

$21.19

-0.22

-1.03%

1.68M

$35.81M

RYZRyerson Holding Corporation

$25.49

-0.22

-0.86%

161.791K

$4.16M

SSentinelOne, Inc.

$14.64

+0.32

+2.23%

7.336M

$107.03M

SASeabridge Gold, Inc.

$31.49

-0.91

-2.82%

645.292K

$20.43M

SACSafeguard Acquisition Corp.

$10.00

+0.02

+0.20%

38.9K

$388.43K

SAFESafehold Inc.

$15.55

-0.04

-0.26%

227.821K

$3.55M

SAHSonic Automotive, Inc.

$70.08

-1.70

-2.37%

109.54K

$7.69M

SAMBoston Beer Company

$244.36

-5.54

-2.22%

278.533K

$67.91M

SANBanco Santander S.A.

$12.44

-0.27

-2.12%

9.999M

$124.77M

SAPSAP SE

$177.50

-1.44

-0.80%

2.909M

$517.96M

SARSARATOGA INVESTMENT CORP. NEW

$22.91

-0.15

-0.67%

106.227K

$2.45M

SAROStandardAero, Inc.

$25.39

-1.42

-5.29%

4.56M

$116.51M

SBSafe Bulkers, Inc.

$6.50

-0.20

-2.99%

311.324K

$2.03M

SBHSally Beauty Holdings, Inc.

$15.16

+0.30

+2.02%

956.877K

$14.54M

SBRSabine Royalty Trust

$74.76

+0.99

+1.34%

19.448K

$1.45M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$35.64

+0.30

+0.85%

1.938M

$68.83M

SBSISouthside Bancshares Inc

$32.74

-0.32

-0.97%

110.091K

$3.61M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.97

-0.51

-3.78%

4.777M

$61.88M

SCCOSouthern Copper Corporation

$184.06

-6.70

-3.51%

1.214M

$225.88M

SCHWThe Charles Schwab Corporation

$92.50

-0.65

-0.70%

9.183M

$850.85M

SCIService Corporation International

$83.71

+0.30

+0.36%

804.729K

$66.93M

SCLStepan Co.

$51.25

-0.31

-0.60%

67.622K

$3.45M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.85

-0.13

-1.25%

109.339K

$1.08M

SDSandRidge Energy, Inc.

$14.15

+0.85

+6.38%

205.006K

$3.01M

SDHCSmith Douglas Homes Corp.

$14.74

-0.10

-0.67%

69.083K

$1.04M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.11

-0.03

-0.19%

74.196K

$1.20M

SDRLSeadrill Limited

$47.02

+0.97

+2.11%

243.967K

$11.44M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$87.30

-2.04

-2.28%

2.821M

$249.25M

SEGSeaport Entertainment Group Inc.

$22.25

-0.26

-1.16%

42.039K

$937.71K

SEISolaris Energy Infrastructure, Inc.

$65.75

+0.76

+1.17%

1.018M

$66.53M

SEMSELECT MEDICAL HOLDINGS CORP

$16.40

-0.01

-0.06%

651.451K

$10.70M

SEMRSEMrush Holdings, Inc.

$11.99

+0.00

+0.00%

1.932M

$23.18M

SESSES AI Corporation

$1.18

-0.01

-0.83%

6.156M

$7.26M

SFStifel Financial Corp.

$84.07

+2.41

+2.95%

1.139M

$94.11M

SFBSServisFirst Bancshares Inc.

$79.04

+0.90

+1.15%

325.4K

$25.85M

SFLSFL Corporation Ltd.

$10.96

-0.10

-0.90%

939.58K

$10.22M

SGSweetgreen, Inc.

$6.75

-0.22

-3.16%

3.54M

$24.12M

SGHCSuper Group (SGHC) Limited

$12.40

+0.30

+2.48%

4.513M

$56.34M

SGISomnigroup International Inc.

$81.95

-2.59

-3.06%

2.088M

$172.76M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.62

-0.12

-0.94%

18.037K

$228.99K

SHAKShake Shack Inc.

$99.68

-5.01

-4.79%

681.462K

$70.53M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$88.31

+0.31

+0.35%

4.614M

$408.51M

SHGShinhan Financial Group Co Ltd

$66.59

-2.93

-4.21%

152.595K

$10.23M

SHOSunstone Hotel Investors, Inc.

$9.63

-0.10

-1.03%

675.697K

$6.53M

SHWThe Sherwin-Williams Company

$334.61

-9.32

-2.71%

1.16M

$390.99M

SIShoulder Innovations, Inc.

$13.88

-0.95

-6.41%

43.38K

$619.26K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.32

-0.06

-4.35%

4.381M

$5.77M

SIGSignet Jewelers Limited

$95.91

+0.52

+0.55%

610.141K

$58.76M

SIISprott Inc.

$130.46

-14.46

-9.98%

420.553K

$57.14M

SILASila Realty Trust, Inc.

$30.35

-0.01

-0.04%

3.007M

$91.35M

SITCSITE Centers Corp. Common Shares

$5.41

-0.09

-1.64%

234.718K

$1.28M

SITESiteOne Landscape Supply, Inc.

$143.67

-4.44

-3.00%

420.997K

$61.16M

SJMThe J.M. Smucker Company

$95.68

-0.46

-0.48%

962.976K

$91.78M

SJTSan Juan Basin Royalty Trust UBI

$4.55

+0.02

+0.47%

144.16K

$655.41K

SKESkeena Resources Limited

$32.48

-1.63

-4.77%

1.2M

$39.93M

SKILSkillsoft Corp.

$6.80

-0.70

-9.33%

197.725K

$1.37M

SKLZSkillz Inc.

$3.56

-0.22

-5.74%

97.441K

$355.19K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$38.99

+0.88

+2.31%

2.445M

$95.67M

SKTTanger Inc.

$36.74

-0.43

-1.16%

441.881K

$16.28M

SKYSkyline Champion Corporation Common Stock

$81.77

-1.14

-1.37%

272.216K

$22.42M

SKYHSky Harbour Group Corporation

$10.69

-0.31

-2.82%

70.061K

$759.59K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8305

-0.0295

-3.43%

58.932K

$51.43K

SLBSchlumberger Limited

$53.01

+0.81

+1.54%

11.178M

$591.52M

SLFSun Life Financial Inc.

$70.33

-0.04

-0.06%

425.384K

$30.00M

SLGSL Green Realty Corp.

$43.49

-0.59

-1.34%

1.282M

$55.86M

SLGNSilgan Holdings Inc

$40.73

-1.00

-2.40%

325.529K

$13.36M

SLQTSelectQuote, Inc.

$0.7656

+0.0286

+3.88%

1.173M

$897.89K

SLVMSylvamo Corporation

$42.35

-1.05

-2.42%

190.222K

$8.09M

SMSM Energy Company

$28.16

+1.23

+4.57%

3.592M

$99.73M

SMASmartStop Self Storage REIT, Inc.

$32.89

-0.50

-1.50%

472.911K

$15.54M

SMBKSmartFinancial, Inc.

$40.93

-1.83

-4.28%

44.529K

$1.87M

SMCSummit Midstream Corporation

$28.89

+0.22

+0.77%

9.767K

$282.12K

SMFGSumitomo Mitsui Financial Group, Inc

$20.37

-0.84

-3.96%

2.556M

$52.49M

SMGThe Scotts Miracle-Gro Company

$64.37

-2.14

-3.22%

493.005K

$32.06M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.19

-0.14

-1.91%

48.987K

$353.60K

SMPStandard Motor Products

$38.08

+0.44

+1.17%

93.113K

$3.54M

SMRNuScale Power Corporation

$12.02

-0.78

-6.09%

43.869M

$537.12M

SMRTSmartRent, Inc.

$1.49

-0.03

-1.66%

412.755K

$609.93K

SMWBSimilarweb Ltd.

$2.69

+0.08

+3.07%

608.537K

$1.68M

SNSharkNinja, Inc.

$118.17

-3.49

-2.87%

795.676K

$95.17M

SNASnap-on Incorporated

$383.58

-3.28

-0.85%

342.245K

$132.43M

SNAPSnap Inc.

$5.73

-0.27

-4.52%

55.015M

$315.35M

SNDASonida Senior Living, Inc.

$34.38

-0.24

-0.69%

589.085K

$20.32M

SNDRSchneider National, Inc.

$30.24

+0.23

+0.77%

703.573K

$21.22M

SNNSmith & Nephew plc

$32.84

-1.37

-4.00%

1.503M

$49.63M

SNOWSnowflake Inc.

$152.70

+1.70

+1.13%

4.516M

$687.84M

SNXTD SYNNEX Corporation

$215.19

-2.69

-1.23%

485.909K

$105.82M

SOThe Southern Company

$91.92

-1.59

-1.70%

2.988M

$276.64M

SOBOSouth Bow Corporation

$31.30

-0.17

-0.54%

640.196K

$20.04M

SOCSable Offshore Corp.

$14.13

+0.54

+3.99%

3.834M

$54.32M

SOLVSolventum Corporation

$68.97

-1.07

-1.53%

545.714K

$38.07M

SONSonoco Products Company

$53.95

-2.85

-5.02%

838.827K

$47.17M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.91

-0.53

-2.47%

3.981M

$83.37M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.21

+0.07

+5.99%

108.121K

$133.13K

SOULSoulpower Acquisition Corporation

$10.32

+0.00

+0.00%

139

$1.43K

SPBSpectrum Brands Holdings, Inc.

$82.71

-2.70

-3.16%

269.546K

$22.40M

SPCEVirgin Galactic Holdings, Inc.

$2.93

+0.00

+0.00%

13.398M

$40.06M

SPGSimon Property Group, Inc.

$205.06

-2.50

-1.20%

912.155K

$187.63M

SPGIS&P Global Inc.

$444.70

+1.96

+0.44%

1.235M

$552.22M

SPHSuburban Propane Partners L P

$18.99

+0.33

+1.77%

73.048K

$1.39M

SPHRSphere Entertainment Co.

$128.94

-2.86

-2.17%

323.344K

$41.47M

SPIRSpire Global, Inc.

$18.77

+0.62

+3.42%

1.624M

$30.55M

SPMCSound Point Meridian Capital, Inc.

$9.66

+0.21

+2.22%

11.617K

$109.44K

SPNTSiriusPoint Ltd.

$23.96

+0.61

+2.61%

492.141K

$11.54M

SPOTSpotify Technology S.A.

$525.00

-11.76

-2.19%

1.194M

$634.93M

SPRUSpruce Power Holding Corporation

$4.05

-0.82

-16.84%

201.272K

$951.47K

SPXCSPX Technologies, Inc.

$216.49

-1.12

-0.51%

393.404K

$86.18M

SQMSociedad Quimica y Minera de Chile SA

$87.98

-0.08

-0.09%

871.779K

$76.00M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.60

-0.10

-3.70%

257.208K

$674.81K

SRSpire Inc.

$89.45

-2.09

-2.28%

234.073K

$21.03M

SRESempra

$91.76

-1.62

-1.74%

1.888M

$176.13M

SRFMSurf Air Mobility Inc.

$1.16

-0.05

-3.73%

6.986M

$8.01M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.52

-0.11

-4.18%

107.171K

$275.94K

SRIStoneridge, Inc

$6.70

-0.42

-5.84%

89.268K

$607.76K

SRLScully Royalty Ltd. Common Shares

$6.91

-0.04

-0.58%

12.814K

$88.24K

SSBSouthState Corporation

$98.65

-1.49

-1.49%

542.224K

$53.71M

SSDSimpson Manufacturing Co., Inc.

$182.08

+1.31

+0.72%

275.487K

$50.14M

SSLSasol Limited

$12.76

+0.15

+1.19%

1.14M

$14.41M

SSTSystem1, Inc.

$2.70

+0.04

+1.50%

1.138M

$3.08M

SSTKSHUTTERSTOCK, INC.

$18.02

+0.36

+2.04%

234.618K

$4.24M

STSensata Technologies Holding plc

$40.98

+0.21

+0.52%

2.048M

$84.38M

STAGSTAG INDUSTRIAL, INC.

$39.74

-0.06

-0.15%

743.097K

$29.20M

STCStewart Information Services Corporation

$67.25

+0.41

+0.61%

180.656K

$12.11M

STESTERIS plc

$219.45

-6.96

-3.07%

1.018M

$227.53M

STELStellar Bancorp, Inc.

$37.62

-0.32

-0.84%

360.007K

$13.59M

STEMStem, Inc.

$10.83

-0.37

-3.30%

113.627K

$1.29M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.53

-0.02

-0.43%

6.569K

$22.96K

STLAStellantis N.V.

$8.65

-0.04

-0.50%

12.43M

$107.94M

STMSTMicroelectronics N.V.

$44.50

+0.02

+0.04%

7.261M

$323.54M

STNStantec, Inc.

$90.23

-2.80

-3.01%

250.345K

$22.68M

STNGScorpio Tankers Inc.

$75.30

-2.15

-2.78%

862.557K

$65.06M

STTState Street Corporation

$153.57

+3.39

+2.26%

3.099M

$477.24M

STUBStubHub Holdings, Inc.

$7.24

+0.34

+4.93%

6.338M

$45.24M

STVNStevanato Group S.p.A.

$15.80

-0.12

-0.75%

277.078K

$4.31M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.20

-0.02

-0.11%

2.208M

$40.37M

STZConstellation Brands, Inc.

$157.86

-1.96

-1.23%

1.122M

$177.28M

SUSuncor Energy, Inc.

$63.44

+1.78

+2.88%

2.979M

$185.63M

SUISun Communities, Inc

$129.22

-1.03

-0.79%

348.122K

$45.00M

SUNSUNOCO L.P.

$63.75

+0.04

+0.06%

290.564K

$18.70M

SUNBSunbelt Rentals Holdings, Inc.

$70.57

-1.02

-1.42%

2.434M

$173.66M

SUNCSunocoCorp LLC

$62.20

+0.93

+1.52%

611.358K

$37.70M

SUPVGrupo Supervielle S.A.

$9.89

+0.09

+0.92%

474.685K

$4.70M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.50

-0.11

-1.09%

1.117M

$10.66M

SVVSavers Value Village, Inc.

$8.67

-0.28

-3.13%

972.815K

$8.57M

SWSmurfit Westrock plc

$42.31

-0.39

-0.91%

2.984M

$124.81M

SWKStanley Black & Decker, Inc.

$76.25

+1.13

+1.50%

3.072M

$235.22M

SWXSouthwest Gas Holdings, Inc.

$88.71

-1.18

-1.31%

237.227K

$21.03M

SXCSUNCOKE ENERGY INC

$6.56

+0.16

+2.50%

1.097M

$7.19M

SXIStandex International Corporation

$276.48

-3.07

-1.10%

158.324K

$44.01M

SXTSensient Technology Corporation

$97.75

-2.02

-2.02%

259.001K

$25.49M

SYFSYNCHRONY FINANCIAL

$77.63

-0.95

-1.21%

5.129M

$401.66M

SYKStryker Corporation

$327.30

-11.04

-3.26%

1.416M

$469.62M

SYYSysco Corporation

$75.20

-1.06

-1.39%

2.707M

$203.80M

TAT&T Inc.

$26.10

-0.08

-0.31%

30.058M

$785.66M

TACTransAlta Corporation

$13.10

+0.41

+3.23%

941.453K

$11.61M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.11

-0.44

-2.51%

4.266M

$73.44M

TALTAL Education Group

$12.19

-0.14

-1.14%

4.395M

$53.46M

TALOTalos Energy, Inc. Common Stock

$14.27

+0.43

+3.11%

1.646M

$23.70M

TAPMolson Coors Beverage Company Class B

$43.80

-0.49

-1.11%

1.635M

$71.84M

TBBBBBB Foods Inc.

$39.15

+0.15

+0.38%

300.88K

$11.81M

TBITrueblue, Inc.

$4.54

+0.04

+0.89%

296.702K

$1.34M

TBNTamboran Resources Corporation

$35.78

-0.02

-0.06%

65.571K

$2.34M

TCBXThird Coast Bancshares, Inc. Common Stock

$40.95

-0.70

-1.68%

26.928K

$1.11M

TCITranscontinental Realty Investors, Inc.

$35.27

-0.54

-1.51%

2.52K

$90.30K

TDToronto Dominion Bank

$106.49

+0.05

+0.05%

864.456K

$91.49M

TDAYUSA TODAY Co., Inc.

$7.40

+0.23

+3.21%

1.493M

$10.89M

TDCTERADATA CORPORATION

$27.51

+0.43

+1.59%

1.093M

$30.15M

TDGTransDigm Group Incorporated

$1,221.15

-53.47

-4.19%

551.383K

$669.83M

TDOCTeladoc Health, Inc.

$6.04

-0.06

-0.98%

5.706M

$34.72M

TDSTelephone and Data Systems Inc.

$44.39

-0.98

-2.16%

336.91K

$15.19M

TDWTidewater, Inc.

$84.35

-0.49

-0.58%

334.659K

$28.47M

TDYTeledyne Technologies Incorporated

$654.00

+8.27

+1.28%

368.622K

$235.81M

TET1 Energy Inc.

$5.15

+0.17

+3.40%

16.005M

$79.83M

TECKTeck Resources Limited

$56.49

-2.65

-4.48%

2.623M

$151.26M

TELTE CONNECTIVITY LTD

$243.18

-4.48

-1.81%

3.418M

$848.32M

TENTsakos Energy Navigation Ltd.

$38.44

-1.49

-3.73%

263.22K

$10.28M

TEOTelecom Argentina S.A.

$11.96

-0.29

-2.37%

207.34K

$2.49M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.31

-0.71

-2.22%

2.691M

$84.65M

TEXTerex Corporation

$60.90

-1.19

-1.92%

691.176K

$42.79M

TFCTruist Financial Corporation

$51.10

+0.26

+0.51%

7.084M

$362.51M

TFIITFI International Inc.

$135.24

-0.61

-0.45%

326.306K

$44.34M

TFINTriumph Financial, Inc. Common Stock

$70.00

+3.30

+4.95%

228.838K

$15.20M

TFPMTriple Flag Precious Metals Corp.

$34.50

-1.65

-4.56%

299.812K

$10.45M

TFXTeleflex Incorporated

$142.00

+10.05

+7.62%

569.084K

$72.63M

TGTredegar Corporation

$8.94

-0.20

-2.14%

74.183K

$669.03K

TGEThe Generation Essentials Group

$1.09

+0.04

+3.79%

42.146K

$46.25K

TGLSTecnoglass Inc.

$45.04

+0.04

+0.09%

258.855K

$11.72M

TGSTransportadora de Gas del Sur S.A. ADS

$31.03

+0.00

+0.00%

185.127K

$5.76M

TGTTarget Corporation

$132.38

+2.20

+1.69%

4.785M

$632.83M

THCTenet Healthcare Corporation New

$185.47

-5.79

-3.03%

1.78M

$334.52M

THGThe Hanover Insurance Group, Inc.

$180.87

+0.88

+0.49%

129.804K

$23.41M

THOThor Industries, Inc.

$80.52

-0.59

-0.73%

863.038K

$69.14M

THRTHERMON GROUP HOLDINGS, INC.

$51.33

-2.62

-4.86%

206.376K

$10.81M

TICAcuren Corporation

$8.75

-0.12

-1.35%

2.866M

$25.54M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.56

-0.51

-1.88%

195.827K

$5.23M

TISITeam, Inc.

$17.45

+0.04

+0.24%

201

$3.50K

TJXTJX Companies, Inc. (The)

$159.33

-0.36

-0.22%

2.533M

$404.14M

TKTeekay Corporation

$12.54

-0.51

-3.91%

326.553K

$4.15M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.44

-0.06

-0.92%

681.399K

$4.33M

TKOTKO Group Holdings, Inc.

$183.10

-1.60

-0.87%

952.774K

$175.62M

TKRThe Timken Company

$108.75

+0.30

+0.28%

537.645K

$58.86M

TLKPT Telekomunikasi Indonesia

$17.30

-0.87

-4.79%

762.852K

$13.35M

TLYSTilly's Inc.

$5.07

-0.37

-6.86%

407.045K

$2.18M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$205.29

-4.70

-2.24%

522.299K

$107.34M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.71

-0.40

-3.96%

5.873M

$57.46M

TMHCTaylor Morrison Home Corporation Common Stock

$61.94

+0.07

+0.11%

1.17M

$72.84M

TMOThermo Fisher Scientific, Inc.

$526.00

-0.02

0.00%

1.697M

$897.04M

TNCTENNANT COMPANY

$78.78

-0.12

-0.15%

126.428K

$10.04M

TNETTRINET GROUP, INC.

$40.57

+0.45

+1.12%

215.913K

$8.87M

TNKTeekay Tankers Ltd.

$73.63

-2.87

-3.75%

262.554K

$19.66M

TNLTravel + Leisure Co.

$76.15

-1.20

-1.55%

565.5K

$43.18M

TOLToll Brothers, Inc.

$148.32

+1.03

+0.70%

906.058K

$135.74M

TOSTToast, Inc.

$28.92

-0.26

-0.89%

6.994M

$202.51M

TPBTurning Point Brands, Inc.

$71.70

-12.11

-14.45%

950.78K

$71.07M

TPCTutor Perini Corporation

$85.11

+0.73

+0.87%

255.446K

$21.75M

TPHTri Pointe Homes, Inc.

$46.98

+0.13

+0.28%

2.39M

$112.06M

TPLTexas Pacific Land Corporation

$437.72

+2.90

+0.67%

224.296K

$98.84M

TPRTapestry, Inc. Common Stock

$152.00

-1.61

-1.05%

1.7M

$256.03M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.36

-0.21

-3.77%

212.449K

$1.16M

TRTootsie Roll Industries, Inc.

$41.86

+0.13

+0.31%

62.129K

$2.59M

TRAKReposiTrak, Inc.

$8.00

-0.39

-4.65%

70.828K

$582.16K

TRCTejon Ranch Co.

$19.27

-0.15

-0.77%

57.697K

$1.12M

TREXTrex Company, Inc.

$42.17

-1.34

-3.08%

1.796M

$76.54M

TRGPTarga Resources Corp.

$232.65

+1.14

+0.49%

1.047M

$243.58M

TRNTrinity Industries, Inc.

$30.83

-1.07

-3.35%

625.147K

$19.42M

TRNOTerreno Realty Corporation

$66.24

-0.89

-1.33%

358.053K

$23.74M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.62

+0.29

+3.11%

1.667M

$15.67M

TRPTC Energy Corporation

$60.13

-0.79

-1.30%

1.251M

$75.26M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.37

-0.00

-0.06%

503.57K

$4.21M

TRUTransUnion

$75.00

-2.75

-3.54%

1.676M

$131.06M

TRVThe Travelers Companies, Inc.

$301.42

+0.64

+0.21%

1.473M

$443.65M

TSTenaris S. A.

$60.87

+1.17

+1.96%

1.789M

$108.57M

TSLXSixth Street Specialty Lending, Inc.

$18.91

-0.44

-2.27%

555.664K

$10.64M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$369.49

+3.25

+0.89%

8.536M

$3.14B

TSNTyson Foods, Inc.

$64.57

+0.90

+1.41%

1.678M

$107.96M

TSQTOWNSQUARE MEDIA, INC.

$6.84

-0.40

-5.52%

85.328K

$606.86K

TTTrane Technologies plc

$479.12

+1.88

+0.39%

789.989K

$379.15M

TTAMTitan America SA

$16.28

-0.62

-3.67%

122.921K

$2.03M

TTCToro Company (The)

$94.51

+0.53

+0.56%

419.396K

$39.74M

TTETotalEnergies SE

$88.89

+1.58

+1.81%

1.093M

$96.33M

TTITETRA Technologies, Inc.

$8.94

-0.03

-0.33%

1.144M

$10.28M

TUTelus Corporation

$12.34

+0.02

+0.16%

3.972M

$49.02M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.46

-0.04

-1.60%

766.093K

$1.88M

TVGrupo Televisa S.A.

$3.19

-0.12

-3.63%

1.386M

$4.53M

TWITitan International, Inc.(Delaware)

$8.06

-0.39

-4.62%

431.56K

$3.51M

TWLOTwilio Inc.

$145.30

-0.32

-0.22%

1.957M

$285.98M

TWOTwo Harbors Investment Corp.

$10.97

-0.09

-0.85%

1.84M

$20.20M

TXTernium S.A. American Depositary Shares

$42.76

-0.21

-0.49%

154.075K

$6.61M

TXNMTXNM Energy, Inc.

$58.98

-0.02

-0.03%

1.459M

$86.05M

TXTTextron, Inc.

$90.79

-0.71

-0.78%

1.226M

$111.56M

TYTRI-Continental Corporation

$34.04

+0.09

+0.26%

45.737K

$1.56M

TYLTyler Technologies, Inc.

$333.25

-12.68

-3.67%

242.681K

$83.23M

UUnity Software Inc.

$25.63

-0.90

-3.39%

12.298M

$312.48M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.60

+0.15

+2.33%

2.423M

$15.73M

UAAUnder Armour, Inc.

$6.73

+0.12

+1.82%

7.034M

$47.15M

UAMYUnited States Antimony Corporation

$10.24

-0.41

-3.85%

9.566M

$99.38M

UANCVR Partners, LP

$124.56

+3.19

+2.62%

46.871K

$5.93M

UBERUber Technologies, Inc.

$77.70

+0.21

+0.27%

10.01M

$777.55M

UBSUBS Group AG

$43.28

-0.55

-1.25%

1.771M

$77.25M

UCBUnited Community Banks, Inc.

$33.18

-1.13

-3.29%

1.379M

$45.87M

UDRUDR, Inc.

$34.98

-0.81

-2.26%

1.974M

$69.52M

UEUBRAN EDGE PROPERTIES

$21.60

-0.20

-0.92%

488.499K

$10.57M

UFIUNIFI, Inc. New

$3.61

-0.14

-3.73%

15.999K

$58.29K

UGIUGI Corporation

$36.51

-0.31

-0.84%

706.639K

$25.86M

UGPUltrapar Participacoes S.A.

$5.90

-0.07

-1.17%

928.562K

$5.48M

UHALU-Haul Holding Company

$53.55

+0.18

+0.34%

159.429K

$8.52M

UHAL.BU-Haul Holding Company

$49.82

+0.11

+0.22%

165.365K

$8.23M

UHSUniversal Health Services, Inc. Class B

$177.77

-1.95

-1.09%

425.041K

$76.23M

UHTUniversal Health Realty Income Trust

$41.36

-1.11

-2.61%

44.128K

$1.84M

UIUbiquiti Inc. Common Stock

$1,027.44

-54.13

-5.00%

221.485K

$227.98M

UISUnisys Corporation

$2.60

-0.01

-0.38%

551.045K

$1.47M

ULUnilever plc

$57.43

-0.53

-0.91%

3.408M

$195.50M

ULSUL Solutions Inc.

$92.02

-0.95

-1.02%

367.03K

$34.07M

UMCUnited Microelectronic Corp.

$12.37

-0.26

-2.06%

11.75M

$144.49M

UMHUMH Properties, Inc.

$15.61

-0.11

-0.70%

389.469K

$6.10M

UNFUnifirst Corp

$261.19

-0.30

-0.11%

106.304K

$27.79M

UNFIUnited Natural Foods Inc

$46.92

-1.64

-3.38%

619.664K

$29.28M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$345.01

+21.53

+6.66%

24.543M

$8.61B

UNMUnum Group

$78.79

-0.44

-0.56%

1.407M

$110.99M

UNPUnion Pacific Corp.

$251.25

-0.93

-0.37%

2.751M

$689.18M

UPWheels Up Experience Inc.

$0.4179

+0.0194

+4.87%

3.829M

$1.57M

UPSUnited Parcel Service, Inc. Class B

$106.89

-0.22

-0.21%

3.565M

$379.44M

URIUnited Rentals, Inc.

$807.02

-5.25

-0.65%

356.852K

$292.01M

USACUSA COMPRESSION PARTNERS LP

$26.44

+0.14

+0.53%

120.81K

$3.17M

USBU.S. Bancorp

$57.28

+0.28

+0.50%

6.399M

$365.88M

USFDUS Foods Holding Corp.

$91.70

-1.57

-1.68%

1.774M

$163.99M

USNAUSANA Health Sciences Inc

$19.34

-1.31

-6.34%

71.961K

$1.42M

USPHUS Physical Therapy Inc

$75.53

-0.73

-0.96%

127.926K

$9.64M

UTIUniversal Technical Institute, Inc.

$36.98

-1.34

-3.48%

288.71K

$10.84M

UTLUnitil Corporation

$51.75

-1.24

-2.34%

92.962K

$4.82M

UTZUtz Brands, Inc.

$7.68

+0.06

+0.79%

2.26M

$16.99M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.04

-1.50

-4.22%

123.689K

$4.27M

UVVUniversal Corporation

$51.86

+0.20

+0.39%

127.677K

$6.61M

UWMCUWM Holdings Corporation

$3.80

-0.18

-4.55%

11.337M

$43.37M

VVISA Inc.

$311.06

-2.88

-0.92%

5.022M

$1.56B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$77.84

+0.59

+0.76%

412.247K

$32.43M

VACIViking Acquisition Corp. I

$10.20

-0.01

-0.10%

60.777K

$619.20K

VALValaris Limited

$90.27

+2.50

+2.85%

498.454K

$44.51M

VALEVALE S.A.

$17.57

-0.25

-1.40%

18.599M

$326.50M

VATEINNOVATE Corp.

$10.89

-0.13

-1.18%

46.236K

$513.80K

VCXFundrise Innovation Fund, LLC

$92.50

+1.20

+1.31%

326.334K

$30.77M

VEEVVeeva Systems Inc.

$169.02

+0.18

+0.11%

1.644M

$277.29M

VELVelocity Financial, Inc.

$19.34

-0.55

-2.77%

32.593K

$637.48K

VETVERMILION ENERGY INC.

$12.25

+0.65

+5.59%

1.526M

$18.22M

VFCV.F. Corporation

$21.46

-0.04

-0.19%

5.743M

$125.06M

VGVenture Global, Inc.

$11.87

+0.42

+3.67%

22.401M

$266.95M

VGNTVersigent PLC

$35.08

+0.31

+0.89%

1.878M

$66.35M

VHIValhi, Inc.

$14.17

-0.38

-2.61%

12.575K

$179.83K

VIAVia Renewables, Inc. Class A Common Stock

$17.84

+0.38

+2.18%

399.724K

$7.03M

VICIVICI Properties Inc. Common Stock

$28.82

+0.04

+0.15%

5.151M

$147.46M

VIKViking Holdings Ltd

$82.15

-3.94

-4.58%

2.846M

$236.20M

VIPSVipshop Holdings Limited

$14.74

-0.58

-3.79%

1.538M

$22.79M

VIRTVirtu Financial, Inc. Class A

$48.01

-2.55

-5.04%

1.266M

$61.25M

VISTVista Energy S.A.B. de C.V.

$68.49

+1.50

+2.24%

1.294M

$87.07M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.28

+0.01

+0.06%

1.136M

$18.47M

VLNValens Semiconductor Ltd.

$1.54

+0.07

+4.76%

567.232K

$859.63K

VLOValero Energy Corporation

$233.00

+6.72

+2.97%

2.218M

$509.80M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.93

-0.12

-1.44%

292.255K

$2.32M

VLTOVeralto Corporation

$89.50

-0.79

-0.87%

899.929K

$81.33M

VMCVulcan Materials Company(Holding Company)

$290.72

-4.05

-1.37%

493.926K

$144.41M

VMIValmont Industries, Inc.

$460.61

+50.73

+12.38%

365.625K

$168.23M

VNOVornado Realty Trust

$29.04

-0.54

-1.83%

1.031M

$30.07M

VNTVontier Corporation

$36.72

-0.63

-1.69%

627.286K

$23.25M

VOCVOC ENERGY TRUST

$3.51

+0.14

+4.15%

193.636K

$664.10K

VOYAVOYA FINANCIAL, INC.

$74.89

-0.61

-0.81%

844.057K

$63.69M

VOYGVoyager Technologies, Inc.

$31.70

+0.12

+0.38%

1.299M

$41.87M

VPGVishay Precision Group, Inc.

$55.00

+1.15

+2.14%

454.632K

$24.93M

VREVeris Residential, Inc.

$18.92

+0.02

+0.11%

1.673M

$31.63M

VRTVertiv Holdings Co Class A Common Stock

$319.16

+4.75

+1.51%

6.516M

$2.07B

VRTSVirtus Investment Partners, Inc.

$137.90

-4.80

-3.36%

44.318K

$6.24M

VSCOVictoria's Secret & Co.

$55.31

-0.03

-0.05%

1.521M

$85.25M

VSHVishay Intertechnology, Inc.

$27.39

+1.06

+4.02%

3.001M

$80.04M

VSTVistra Corp.

$156.75

-2.85

-1.79%

2.845M

$444.74M

VSTSVestis Corporation

$10.10

-0.09

-0.88%

1.159M

$11.76M

VTEXVTEX

$4.29

+0.01

+0.23%

1.353M

$5.94M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.44

-0.64

-1.77%

85.067K

$3.02M

VTOLBristow Group Inc.

$46.92

-0.61

-1.28%

216.828K

$10.24M

VTRVentas, Inc.

$82.98

-1.67

-1.97%

2.473M

$203.26M

VTSVitesse Energy, Inc..

$18.22

+0.40

+2.24%

253.46K

$4.59M

VVVValvoline Inc.

$33.77

-0.87

-2.51%

1.705M

$58.04M

VVXV2X, Inc.

$67.16

+1.04

+1.57%

471.655K

$31.38M

VYXNCR Voyix Corporation

$7.03

-0.01

-0.14%

1.821M

$12.97M

VZVerizon Communications

$46.32

-0.12

-0.26%

21.167M

$984.90M

WWayfair Inc.

$81.32

+0.23

+0.28%

2.067M

$169.26M

WABWabtec Inc.

$255.00

-9.26

-3.50%

1.036M

$268.98M

WALWestern Alliance Bancorporation

$80.00

+0.55

+0.69%

830.95K

$65.27M

WATWaters Corp

$335.23

-0.38

-0.11%

825.418K

$280.20M

WBIWaterBridge Infrastructure LLC

$27.00

+0.88

+3.37%

612.058K

$16.51M

WBSWebster Financial Corporation Waterbury

$72.23

-0.82

-1.12%

2.677M

$194.54M

WBXWallbox N.V.

$3.00

+0.01

+0.33%

7.965K

$23.38K

WCCWesco International Inc.

$324.59

+1.79

+0.55%

262.971K

$85.16M

WCNWaste Connections, Inc.

$157.92

-1.96

-1.23%

2.184M

$344.30M

WDWalker & Dunlop, Inc.

$49.65

-1.46

-2.86%

181.879K

$9.05M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.67

-0.03

-1.76%

120.806K

$202.99K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.80

+0.20

+0.88%

832.803K

$18.83M

WEAVWeave Communications, Inc.

$5.42

-0.05

-0.91%

555.424K

$3.05M

WECWEC Energy Group, Inc.

$113.58

-1.56

-1.35%

1.25M

$142.45M

WELLWelltower Inc.

$203.68

-5.77

-2.75%

2.715M

$555.10M

WESWestern Midstream Partners, LP

$40.50

-0.93

-2.24%

1.652M

$66.52M

WEXWEX Inc.

$177.53

+0.40

+0.23%

438.558K

$77.82M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$71.72

-4.28

-5.63%

115.428K

$8.37M

WFCWells Fargo & Co.

$82.00

+0.03

+0.04%

14.382M

$1.18B

WFGWest Fraser Timber Co. Ltd

$67.64

+1.69

+2.56%

119.783K

$7.96M

WGOWinnebago Industries, Inc.

$33.63

+0.02

+0.06%

631.254K

$21.09M

WHWyndham Hotels & Resorts, Inc. Common Stock

$87.99

-1.92

-2.14%

801.268K

$70.83M

WHDCactus, Inc.

$53.33

+0.81

+1.54%

466.72K

$24.78M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.15

-0.47

-2.83%

2.506K

$40.56K

WHRWhirlpool Corp.

$57.08

-0.17

-0.30%

2.135M

$122.57M

WITWipro Limited

$2.16

+0.02

+0.93%

13.569M

$29.07M

WKWorkiva Inc.

$56.22

-0.70

-1.23%

1.014M

$58.02M

WKCWorld Kinect Corporation

$23.67

+0.06

+0.25%

385.947K

$9.08M

WLKWestlake Corporation

$115.65

+1.75

+1.54%

700.68K

$80.15M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.39

+0.14

+0.63%

6.075K

$135.83K

WLYJohn Wiley & Sons, Inc. Class A

$42.43

+0.76

+1.82%

439.846K

$18.78M

WLYBJohn Wiley & Sons, Inc. Class B

$43.49

-0.20

-0.46%

437

$19.06K

WMWaste Management, Inc.

$224.00

-0.18

-0.08%

1.211M

$270.37M

WMBWilliams Companies Inc.

$70.92

+0.01

+0.01%

4.333M

$304.97M

WMKWeis Markets, Inc.

$70.11

+0.17

+0.24%

74.294K

$5.20M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$153.33

-2.33

-1.50%

563.027K

$87.64M

WNCWabash National Corp.

$8.91

-0.64

-6.70%

548.363K

$5.07M

WOLFWolfspeed, Inc.

$24.94

-1.39

-5.28%

9.84M

$265.74M

WORWorthington Enterprises, Inc.

$54.60

-0.23

-0.42%

99.873K

$5.45M

WPCW.P. Carey Inc. (REIT)

$73.80

+0.06

+0.08%

800.085K

$58.88M

WPMWheaton Precious Metals Corp. Common Stock

$144.48

-4.73

-3.17%

2.489M

$359.25M

WPPWPP PLC

$18.05

+0.05

+0.28%

355.821K

$6.44M

WRBW.R. Berkley Corporation

$66.27

+0.07

+0.11%

2.943M

$192.98M

WRBYWarby Parker Inc.

$25.14

-0.75

-2.90%

2.127M

$54.82M

WSWorthington Steel, Inc.

$35.61

-0.39

-1.08%

145.912K

$5.24M

WSMWilliams-Sonoma, Inc.

$203.00

+0.98

+0.49%

823.139K

$168.16M

WSOWatsco, Inc.

$440.40

+1.99

+0.45%

275.724K

$121.43M

WSRWhitestone REIT

$18.93

-0.04

-0.18%

319.194K

$6.04M

WSTWest Pharmaceutical Services, Inc.

$274.72

-3.28

-1.18%

690.643K

$191.20M

WTWisdomTree, Inc.

$18.02

-0.28

-1.53%

5.022M

$91.23M

WTIW&T Offshore, Inc.

$3.16

+0.18

+6.04%

7.323M

$22.97M

WTMWhite Mountains Insurance Group Ltd.

$2,281.04

+6.03

+0.27%

6.101K

$13.87M

WTRGEssential Utilities, Inc.

$39.20

-0.59

-1.48%

1.409M

$55.33M

WTSWatts Water Technologies, Inc. Class A

$296.80

+4.36

+1.49%

205.355K

$61.07M

WTTRSelect Water Solutions, Inc.

$15.45

+0.41

+2.73%

1.308M

$20.17M

WUThe Western Union Company

$9.59

+0.07

+0.74%

6.142M

$58.70M

WWWWolverine World Wide, Inc.

$18.50

-0.13

-0.70%

613.445K

$11.45M

WYWeyerhaeuser Company

$24.75

-0.74

-2.90%

3.828M

$96.02M

XFLHXFLH Capital Corporation

$9.91

-0.01

-0.10%

68.092K

$675.46K

XHRXenia Hotels & Resorts, Inc.

$16.26

-0.18

-1.09%

310.819K

$5.08M

XIFRXPLR Infrastructure, LP

$9.90

-0.10

-1.00%

725.817K

$7.21M

XOMExxon Mobil Corporation

$148.29

+0.61

+0.41%

14.626M

$2.16B

XPERXperi Inc

$6.64

+0.00

+0.00%

316.776K

$2.11M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.30

-0.51

-2.86%

6.262M

$108.20M

XPOXPO, Inc.

$227.61

-0.76

-0.33%

766.696K

$173.66M

XPOFXponential Fitness, Inc.

$6.98

-0.18

-2.51%

182.081K

$1.27M

XPROExpro Group Holdings N.V.

$16.40

+0.48

+3.02%

866.139K

$13.99M

XRNChiron Real Estate Inc.

$35.19

-0.90

-2.49%

93.546K

$3.34M

XXITwenty One Capital, Inc.

$7.69

-0.31

-3.88%

744.307K

$5.73M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.69

-0.01

-0.21%

150.115K

$706.34K

XYLXylem Inc

$119.98

-0.48

-0.40%

2.62M

$314.17M

XYZBlock, Inc.

$72.48

-1.12

-1.53%

5.359M

$391.61M

XZOExzeo Group, Inc.

$16.57

-0.99

-5.64%

102.071K

$1.74M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.91

+0.06

+0.88%

171.058K

$1.19M

YELPYELP INC.

$29.03

+0.87

+3.09%

1.182M

$34.29M

YETIYETI Holdings, Inc. Common Stock

$41.20

-0.17

-0.41%

882.214K

$36.66M

YEXTYext, Inc.

$3.95

+0.08

+2.07%

1.44M

$5.72M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.86

+0.01

+0.11%

5.394M

$47.91M

YOUClear Secure, Inc.

$58.39

+1.56

+2.75%

1.923M

$111.76M

YPFYPF Sociedad Anonima

$42.68

+1.70

+4.14%

3.241M

$139.19M

YRDYiren Digital Ltd.

$2.15

-0.06

-2.71%

75.505K

$164.71K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.20

-0.10

-3.03%

76.952K

$251.39K

YSSYork Space Systems Inc.

$42.00

+3.53

+9.18%

3.531M

$148.09M

YUMYum! Brands, Inc.

$160.34

-1.48

-0.91%

1.117M

$179.30M

YUMCYum China Holdings, Inc. Common Stock

$48.50

-0.19

-0.39%

1.359M

$66.46M

ZBHZimmer Biomet Holdings, Inc.

$92.69

-2.79

-2.92%

1.514M

$141.18M

ZEPPZepp Health Corporation

$15.03

+0.04

+0.27%

24.377K

$369.12K

ZETAZeta Global Holdings Corp.

$17.97

-0.18

-0.99%

6.597M

$120.02M

ZGNErmenegildo Zegna N.V.

$12.14

-0.21

-1.70%

381.256K

$4.66M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.63

-0.12

-3.20%

446.547K

$1.63M

ZIMZIM Integrated Shipping Services Ltd.

$26.35

-0.45

-1.68%

994.591K

$26.25M

ZIPZipRecruiter, Inc.

$2.90

+0.11

+3.95%

1.127M

$3.36M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.05

-0.01

-0.33%

159.214K

$492.64K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.52

+0.23

+0.91%

1.501M

$38.37M

ZTSZOETIS INC.

$121.00

-1.72

-1.40%

3.046M

$366.42M

ZVIAZevia PBC

$1.19

-0.05

-4.03%

109.465K

$134.53K

ZWSZurn Elkay Water Solutions Corporation

$48.68

+0.90

+1.88%

1.615M

$77.17M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>