NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$129.79

-3.19

-2.40%

1.169M

$152.67M

AAAlcoa Corporation

$55.55

-2.61

-4.49%

6.937M

$392.02M

AAMIAcadian Asset Management Inc.

$48.52

-3.99

-7.60%

506.602K

$24.39M

AAPADVANCE AUTO PARTS INC

$52.28

-2.24

-4.10%

1.715M

$90.59M

AATAMERICAN ASSETS TRUST, INC.

$19.13

+0.35

+1.86%

631.684K

$12.04M

AAUCAllied Gold Corporation

$31.00

-0.45

-1.43%

938.714K

$29.38M

ABAllianceBernstein Holding, L.P.

$42.25

-0.68

-1.58%

767.992K

$32.83M

ABBVABBVIE INC.

$220.99

+3.88

+1.79%

8.744M

$1.90B

ABCBAmeris Bancorp

$84.34

+0.19

+0.23%

387.953K

$32.64M

ABEVAMBEV S.A.

$2.89

-0.01

-0.34%

51.905M

$150.68M

ABGAsbury Automotive Group, Inc.

$220.00

-17.04

-7.19%

201.588K

$45.65M

ABMABM Industries, Inc.

$47.12

+0.50

+1.07%

346.851K

$16.30M

ABRArbor Realty Trust, Inc.

$7.65

-0.15

-1.92%

5.256M

$40.38M

ABTAbbott Laboratories

$109.29

+1.09

+1.01%

12.031M

$1.31B

ACAArcosa, Inc. Common Stock

$120.83

+2.19

+1.85%

180.177K

$21.61M

ACCOAcco Brands Corporation

$4.01

-0.07

-1.72%

730.671K

$2.92M

ACELAccel Entertainment, Inc.

$11.17

-0.07

-0.62%

295.32K

$3.30M

ACHAccendra Health, Inc.

$2.17

-0.17

-7.26%

680.345K

$1.54M

ACHRArcher Aviation Inc.

$6.35

-0.61

-8.76%

50.767M

$330.80M

ACIAlbertsons Companies, Inc.

$17.93

+0.17

+0.98%

5.736M

$102.36M

ACMAecom

$97.39

+1.49

+1.55%

1.396M

$136.43M

ACNAccenture PLC

$233.72

-7.93

-3.28%

5.288M

$1.25B

ACRACRES Commercial Realty Corp.

$17.87

-1.08

-5.70%

44.79K

$810.00K

ACREAres Commercial Real Estate Corporation

$5.12

-0.10

-1.92%

494.094K

$2.56M

ACVAACV Auctions Inc. Class A Common Stock

$7.05

-0.48

-6.37%

2.261M

$16.21M

ADArray Digital Infrastructure, Inc.

$48.41

-1.20

-2.42%

103.057K

$4.99M

ADCAgree Realty Corporation

$76.00

+2.11

+2.86%

1.091M

$82.55M

ADCTADC Therapeutics SA

$3.85

-0.18

-4.39%

688.699K

$2.78M

ADMArcher Daniels Midland Company

$65.50

-1.84

-2.73%

2.438M

$159.97M

ADNTAdient plc Ordinary Shares

$25.21

+0.95

+3.92%

1.517M

$38.17M

ADTADT Inc.

$7.83

+0.08

+1.03%

29.054M

$227.91M

AEEAmeren Corporation

$105.33

+0.58

+0.55%

1.234M

$129.77M

AEGAegon Ltd.

$7.60

-0.21

-2.69%

6.309M

$48.72M

AEMAgnico Eagle Mines Ltd.

$183.59

-14.95

-7.53%

3.875M

$742.75M

AEOAmerican Eagle Outfitters

$23.00

-1.18

-4.88%

4.442M

$103.01M

AERAercap Holdings N.V.

$145.00

+1.83

+1.28%

1.643M

$236.66M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$19.24

+0.14

+0.73%

569.494K

$10.62M

AESAES Corporation

$15.56

-0.18

-1.14%

8.664M

$134.97M

AESIAtlas Energy Solutions Inc.

$11.15

-0.71

-5.99%

2.166M

$24.27M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.18

-0.28

-2.44%

339.631K

$3.87M

AFGAmerican Financial Group, Inc.

$129.68

+3.50

+2.77%

768.495K

$99.03M

AFLAflac Inc.

$118.55

+4.93

+4.34%

3.078M

$361.96M

AGFIRST MAJESTIC SILVER CORP

$19.19

-3.24

-14.46%

22.295M

$459.31M

AGCOAGCO Corporation

$124.00

+2.32

+1.91%

1.271M

$155.98M

AGIAlamos Gold Inc. Class A Common Shares

$36.35

-4.13

-10.20%

6.04M

$231.46M

AGLagilon health, inc.

$0.6310

-0.0583

-8.46%

7.21M

$4.75M

AGMFederal Agricultural Mortgage Corporation

$171.29

-2.71

-1.56%

57.796K

$9.90M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$127.00

+0.00

+0.00%

203

$25.78K

AGOAssured Guaranty, LTD

$87.76

+0.67

+0.77%

202.732K

$17.83M

AGROADECOAGRO S.A.

$8.49

-0.22

-2.53%

399.818K

$3.40M

AGXArgan, Inc

$345.25

-8.89

-2.51%

240.361K

$84.64M

AHHArmada Hoffler Properties, Inc.

$7.06

+0.03

+0.43%

573.843K

$4.05M

AHLAspen Insurance Holdings Limited

$37.34

+0.01

+0.03%

109.589K

$4.09M

AHRAmerican Healthcare REIT, Inc.

$48.17

+1.35

+2.88%

2.769M

$131.68M

AHTAshford Hospitality Trust, Inc.

$3.34

-0.28

-7.73%

98.18K

$336.53K

AIC3.ai, Inc.

$9.95

-1.16

-10.44%

7.546M

$78.35M

AIGAmerican International Group, Inc.

$76.30

-0.07

-0.09%

2.598M

$197.91M

AIIAmerican Integrity Insurance Group, Inc.

$18.37

-0.01

-0.05%

41.742K

$763.35K

AIIAAI Infrastructure Acquisition Corp.

$10.00

+0.00

+0.00%

155

$1.55K

AINAlbany International Corp Class A

$56.89

-0.08

-0.14%

146.157K

$8.29M

AIRAAR Corp.

$106.00

-1.13

-1.05%

368.105K

$39.38M

AITApplied Industrial Technologies, Inc.

$287.03

-2.91

-1.00%

413.099K

$118.79M

AIVApartment Investment and Management Company

$5.93

-0.03

-0.50%

2.274M

$13.48M

AIZAssurant, Inc.

$242.46

+1.15

+0.48%

422.15K

$102.52M

AJGArthur J. Gallagher & Co.

$241.00

-8.55

-3.43%

1.413M

$348.31M

AKAa.k.a. Brands Holding Corp.

$10.45

-0.20

-1.88%

2.717K

$28.60K

AKO.BEmbotelladora Andina S.A. Series B

$31.71

-1.28

-3.88%

10.323K

$331.33K

AKRAcadia Realty Trust

$21.00

+0.25

+1.20%

861.625K

$17.97M

ALAir Lease Corporation

$64.53

-0.09

-0.14%

1.685M

$108.81M

ALBAlbemarle Corporation

$150.10

-18.56

-11.01%

3.253M

$515.18M

ALCAlcon Inc. Ordinary Shares

$78.37

-0.69

-0.87%

2.829M

$222.62M

ALEXAlexander & Baldwin, Inc.

$20.78

+0.00

+0.00%

323.218K

$6.71M

ALGAlamo Group, Inc.

$202.61

-0.62

-0.31%

75.919K

$15.44M

ALHAlliance Laundry Holdings Inc.

$22.61

-0.22

-0.96%

601.361K

$13.71M

ALITAlight, Inc.

$1.61

+0.02

+1.11%

8.774M

$13.62M

ALKAlaska Air Group, Inc.

$55.15

-1.02

-1.81%

2.401M

$132.66M

ALLThe Allstate Corporation

$215.51

+8.39

+4.05%

3.04M

$652.92M

ALLEAllegion Public Limited Company

$175.83

+2.79

+1.61%

592.318K

$103.89M

ALLYAlly Financial Inc.

$41.97

-1.37

-3.16%

3.332M

$140.24M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$113.77

-0.43

-0.38%

608.833K

$68.97M

ALTGAlta Equipment Group Inc.

$6.70

+0.00

+0.00%

226.496K

$1.51M

ALUBAlussa Energy Acquisition Corp. II

$10.06

-0.01

-0.05%

62.108K

$624.39K

ALURAllurion Technologies, Inc.

$1.08

-0.07

-6.10%

104.804K

$117.03K

ALVAutoliv, Inc.

$124.32

-2.29

-1.81%

671.497K

$83.90M

ALXAlexander's Inc.

$255.70

+1.81

+0.71%

69.564K

$17.53M

AMAntero Midstream Corporation Common Stock

$18.90

+0.14

+0.75%

2.159M

$40.54M

AMBPArdagh Metal Packaging S.A.

$4.72

-0.12

-2.48%

2.141M

$10.41M

AMBQAmbiq Micro, Inc.

$28.16

-0.73

-2.53%

267.528K

$7.71M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.40

-0.07

-4.76%

55.923M

$80.18M

AMCRAmcor plc Ordinary Shares

$47.26

-1.30

-2.68%

8.245M

$389.80M

AMEAmetek, Inc.

$229.91

+2.08

+0.91%

1.402M

$321.59M

AMGAffiliated Managers Group

$301.55

-9.69

-3.11%

402.242K

$120.98M

AMHAMERICAN HOMES 4 RENT

$30.97

-0.15

-0.48%

3.29M

$102.14M

AMNAMN Healthcare Services

$20.85

-0.20

-0.95%

803.062K

$16.76M

AMPAmeriprise Financial, Inc.

$535.09

-10.41

-1.91%

507.69K

$272.53M

AMPXAmprius Technologies, Inc.

$10.16

-2.24

-18.06%

10.151M

$114.11M

AMPYAmplify Energy Corp.

$4.87

-0.20

-3.94%

638.352K

$3.09M

AMRAlpha Metallurgical Resources, Inc.

$202.00

-6.76

-3.24%

154.476K

$31.37M

AMRCAmeresco, Inc.

$26.63

-3.40

-11.32%

660.395K

$17.93M

AMRZAmrize Ltd

$55.28

-0.86

-1.53%

3.989M

$221.23M

AMTAmerican Tower Corporation

$172.83

-3.72

-2.11%

3.882M

$668.48M

AMTBAmerant Bancorp Inc.

$23.01

+0.37

+1.63%

206.54K

$4.72M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.00

+0.00

+0.01%

44.861K

$44.24K

AMTMAmentum Holdings, Inc.

$35.45

-1.00

-2.74%

2.04M

$74.21M

AMWLAmerican Well Corporation

$4.26

-0.08

-1.84%

86.255K

$369.48K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$21.28

-0.05

-0.23%

1.136M

$24.08M

ANAutoNation, Inc.

$204.01

-10.91

-5.08%

637.24K

$132.55M

ANDGAndersen Group Inc.

$20.15

-0.86

-4.07%

265.641K

$5.54M

ANETArista Networks

$125.62

-4.66

-3.58%

8.53M

$1.09B

ANFAbercrombie & Fitch Co.

$99.00

-6.56

-6.21%

975.271K

$97.58M

ANGXAngel Studios, Inc.

$3.03

-0.28

-8.47%

912.854K

$2.80M

ANROAlto Neuroscience Inc.

$13.34

-1.86

-12.24%

285.195K

$4.15M

ANVSAnnovis Bio, Inc.

$2.42

-0.08

-3.29%

328.596K

$820.38K

AOMRAngel Oak Mortgage REIT, Inc.

$8.78

-0.00

-0.01%

41.182K

$362.40K

AONAon plc Class A

$343.96

-6.25

-1.78%

944.786K

$328.24M

AORTArtivion, Inc.

$39.46

-0.61

-1.52%

202.807K

$8.09M

AOSA.O. Smith Corporation

$78.89

+0.52

+0.66%

1.142M

$89.24M

APAmpco-Pittsburgh Corp.

$6.32

-0.41

-6.09%

381.887K

$2.36M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$44.31

+0.34

+0.77%

724.852K

$32.05M

APDAir Products & Chemicals, Inc.

$286.00

-0.59

-0.21%

970.395K

$276.32M

APGAPi Group Corporation

$42.98

+0.80

+1.90%

2.007M

$85.69M

APHAmphenol Corporation

$125.80

-4.20

-3.23%

15.638M

$2.00B

APLEApple Hospitality REIT, Inc.

$11.85

-0.29

-2.39%

1.764M

$21.10M

APOApollo Global Management, Inc.

$125.93

-6.87

-5.17%

5.201M

$657.80M

APTVAptiv PLC

$79.91

-1.10

-1.36%

1.538M

$123.55M

AQNAlgonquin Power & Utilities Corp

$6.52

-0.02

-0.31%

4.219M

$27.63M

ARANTERO RESOURCES CORPORATION

$33.35

-0.87

-2.54%

3.493M

$118.40M

ARCOARCOS DORADOS HOLDINGS INC.

$8.55

-0.35

-3.93%

1.519M

$13.15M

ARDTArdent Health Partners, Inc.

$8.58

+0.03

+0.35%

236.503K

$2.03M

AREAlexandria Real Estate Equities, Inc.

$55.15

-0.16

-0.29%

1.644M

$90.40M

ARESAres Management Corporation Class A Common Stock

$125.00

-12.22

-8.91%

10.64M

$1.32B

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.72

-0.15

-1.38%

1.019M

$10.97M

ARLAmerican Realty Investors, Inc.

$17.30

-0.09

-0.52%

389

$6.74K

ARLOArlo Technologies, Inc.

$11.94

-0.80

-6.28%

927.435K

$11.30M

ARMKARAMARK

$38.67

-0.10

-0.26%

4.656M

$180.00M

AROCArchrock Inc

$30.00

+0.01

+0.03%

2.857M

$87.64M

ARRARMOUR Residential REIT, Inc.

$17.66

+0.06

+0.34%

2.46M

$43.42M

ARWArrow Electronics, Inc.

$141.20

+3.21

+2.33%

1.181M

$163.84M

ARXAccelerant Holdings

$11.79

-0.27

-2.24%

1.547M

$18.34M

ASAmer Sports, Inc.

$35.44

-0.90

-2.48%

4.49M

$160.62M

ASANAsana, Inc. Class A Common Stock

$8.30

-0.80

-8.79%

5.429M

$47.28M

ASBAssociated Banc-Corp

$28.69

-0.10

-0.35%

2.635M

$75.56M

ASCARDMORE SHIPPING CORPORATION

$12.75

+0.13

+1.03%

432.166K

$5.46M

ASGNASGN Incorporated

$53.07

-0.21

-0.39%

854.556K

$45.60M

ASHAshland Inc.

$63.13

-1.44

-2.23%

424.132K

$26.80M

ASICAtegrity Specialty Insurance Company Holdings

$18.55

+0.28

+1.53%

70.593K

$1.32M

ASIXAdvanSix Inc.

$16.74

-1.42

-7.82%

236.785K

$4.21M

ASPNAspen Aerogels, Inc.

$3.06

-0.23

-6.97%

1.406M

$4.30M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$361.62

+4.12

+1.15%

67.999K

$24.33M

ASXASE Technology Holding Co., Ltd.

$19.27

-0.02

-0.10%

13.697M

$270.79M

ATENA10 NETWORKS INC

$19.07

+1.55

+8.85%

1.628M

$31.53M

ATGEAdtalem Global Education Inc. Common Shares

$103.22

+2.23

+2.21%

351.864K

$36.12M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$20.67

-0.11

-0.53%

410.506K

$8.48M

ATIATI Inc.

$127.68

+0.18

+0.14%

2.536M

$329.97M

ATKRAtkore Inc.

$67.11

-1.94

-2.81%

243.164K

$16.15M

ATMUAtmus Filtration Technologies Inc.

$60.57

-0.62

-1.01%

577.812K

$35.07M

ATOAtmos Energy Corporation

$171.50

-0.33

-0.19%

1.262M

$216.58M

ATRAptarGroup, Inc.

$123.98

-5.25

-4.06%

1.961M

$242.73M

ATSATS Corporation

$29.31

-0.94

-3.11%

280.432K

$8.23M

AUAngloGold Ashanti plc

$93.91

-6.96

-6.90%

2.831M

$279.31M

AUBAtlantic Union Bankshares Corporation

$41.21

+0.03

+0.07%

778.049K

$31.99M

AUNAAuna S.A.

$4.52

-0.08

-1.74%

326.665K

$1.48M

AVAAvista Corporation

$42.39

+0.26

+0.62%

476.619K

$20.23M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.48

-0.03

-0.67%

270.093K

$1.22M

AVBAvalonBay Communities, Inc.

$169.70

-8.11

-4.56%

1.555M

$266.40M

AVBCAvidia Bancorp, Inc.

$19.18

+0.33

+1.75%

80.216K

$1.54M

AVDAmerican Vanguard Corporation

$5.01

-0.15

-2.91%

148.51K

$742.48K

AVNSAvanos Medical, Inc.

$13.90

+0.00

+0.00%

535.889K

$7.47M

AVNTAvient Corporation

$38.31

-0.91

-2.32%

558.199K

$21.36M

AVTRAvantor, Inc.

$10.69

-0.45

-4.04%

10.964M

$118.79M

AVYAvery Dennison Corp.

$192.88

-0.25

-0.13%

1.011M

$196.05M

AWIArmstrong World Industries, Inc.

$193.74

+2.74

+1.43%

252.306K

$48.68M

AWKAmerican Water Works Company, Inc

$125.68

+1.38

+1.11%

1.687M

$212.67M

AWRAmerican States Water Company

$71.83

+0.14

+0.20%

202.154K

$14.56M

AXAxos Financial, Inc. Common Stock

$97.36

-1.81

-1.83%

322.262K

$31.66M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.82

+0.33

+3.15%

2.88M

$31.10M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.58

+0.20

+1.76%

26.513K

$304.45K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.49

+0.26

+2.54%

120.573K

$1.25M

AXLAmerican Axle & Manufacturing Holdings, Inc.

$9.14

+0.14

+1.56%

16.045K

$144.66K

AXPAmerican Express Company

$355.24

+1.57

+0.44%

3.102M

$1.10B

AXRAMREP Corporation

$20.70

+0.24

+1.17%

872

$17.87K

AXSAxis Capital Holders Limited

$107.00

+0.78

+0.73%

469.243K

$50.07M

AXTAAxalta Coating Systems Ltd.

$33.32

-0.95

-2.76%

2.878M

$97.58M

AYIAcuity Brands, Inc.

$315.96

-2.76

-0.87%

258.514K

$81.48M

AZNAstraZeneca PLC

$186.50

-0.95

-0.51%

3.089M

$582.74M

AZOAutoZone, Inc.

$3,628.59

-91.91

-2.47%

156.277K

$566.28M

AZZAZZ Inc.

$127.43

-1.57

-1.22%

99.703K

$12.72M

BBarnes Group Inc.

$43.06

-4.30

-9.08%

24.949M

$1.12B

BABoeing Company

$235.00

-0.95

-0.40%

6.594M

$1.56B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$156.90

-1.11

-0.70%

10.36M

$1.64B

BACBank of America Corporation

$54.97

-0.41

-0.74%

29.574M

$1.62B

BAHBooz Allen Hamilton Holding Corporation

$83.05

-1.99

-2.34%

1.294M

$109.55M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.34

-0.32

-8.74%

1.643M

$5.76M

BALLBall Corporation

$66.18

+1.37

+2.11%

3.188M

$211.16M

BALYBally's Corporation

$14.51

-0.49

-3.27%

86.953K

$1.27M

BAMBrookfield Asset Management Ltd.

$48.21

-1.47

-2.96%

5.964M

$290.29M

BANCBanc of California, Inc.

$20.17

+0.04

+0.20%

3.29M

$66.32M

BAPCredicorp LTD

$356.40

-7.23

-1.99%

495.409K

$176.44M

BARKBARK, Inc.

$0.8224

-0.0054

-0.65%

858.19K

$707.16K

BAXBaxter International Inc.

$21.75

+0.72

+3.42%

12.222M

$263.04M

BBBlackBerry Limited

$3.35

-0.11

-3.16%

10.068M

$34.22M

BBAIBigBear.ai Holdings, Inc.

$3.82

-0.68

-15.11%

70.755M

$296.18M

BBARBanco BBVA Argentina S.A.

$16.41

-2.27

-12.15%

578.089K

$10.15M

BBBYBed Bath & Beyond, Inc.

$5.16

-0.46

-8.19%

1.883M

$9.94M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.77

-0.18

-4.56%

59.831M

$237.75M

BBDCBarings BDC, Inc.

$8.87

-0.12

-1.33%

826.978K

$7.33M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.52

+0.03

+0.85%

25.566K

$88.66K

BBTBeacon Financial Corporation

$30.98

+0.46

+1.51%

919.141K

$28.28M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$34.86

-1.03

-2.87%

8.924K

$312.54K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$35.23

-0.93

-2.57%

58.081K

$2.06M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.20

-2.47

-9.62%

5.366M

$126.49M

BBWBuild-A-Bear Workshop, Inc.

$54.36

-4.97

-8.38%

295.265K

$16.46M

BBWIBath & Body Works, Inc.

$22.09

-0.53

-2.34%

3.128M

$69.19M

BBYBest Buy Company, Inc.

$67.57

-0.93

-1.36%

3.088M

$208.81M

BCBrunswick Corporation

$86.70

-1.52

-1.72%

471.925K

$40.84M

BCCBoise Cascade Company

$89.16

-1.07

-1.19%

375.062K

$33.36M

BCEBCE, Inc.

$25.70

-0.64

-2.43%

7.618M

$194.13M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$44.64

-0.74

-1.63%

437.741K

$19.59M

BCOThe Brink's Company

$128.21

-0.42

-0.33%

262.218K

$33.70M

BCSBarclays PLC

$25.50

-1.11

-4.17%

8.683M

$222.06M

BCSFBain Capital Specialty Finance, Inc.

$13.11

-0.01

-0.08%

931.196K

$12.17M

BCSSBain Capital GSS Investment Corp.

$10.19

-0.01

-0.10%

1.633K

$16.64K

BDCBelden Inc.

$131.37

+3.64

+2.85%

385.374K

$50.57M

BDNBrandywine Realty Trust

$3.15

+0.00

+0.00%

3.536M

$11.28M

BDXBecton, Dickinson and Co.

$206.45

-1.42

-0.68%

2.405M

$497.26M

BEBloom Energy Corporation

$143.01

-4.34

-2.95%

13.857M

$1.94B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.17

-0.15

-0.82%

4.364M

$80.71M

BENFranklin Resources, Inc.

$26.75

-1.08

-3.88%

6.124M

$166.48M

BEPBrookfield Renewable Partners L.P.

$29.30

-0.65

-2.17%

524.429K

$15.54M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$40.76

-0.91

-2.18%

1.219M

$49.90M

BETABeta Technologies, Inc.

$15.41

-2.75

-15.14%

1.636M

$26.52M

BF.ABrown-Forman Corporation Class A

$29.39

+0.38

+1.31%

118.831K

$3.49M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$88.72

-0.66

-0.74%

780.924K

$69.31M

BF.BBrown-Forman Corporation Class B

$28.95

-0.34

-1.16%

3.449M

$99.88M

BFHBread Financial Holdings, Inc.

$77.19

+0.69

+0.90%

1.494M

$113.94M

BFLYButterfly Network, Inc.

$3.24

-0.43

-11.76%

6.765M

$23.04M

BFSSaul Centers, Inc.

$34.74

+1.13

+3.36%

55.34K

$1.91M

BGBunge Global SA

$115.00

-2.23

-1.90%

1.855M

$213.42M

BGSB&G Foods, Inc.

$4.92

+0.28

+6.03%

4.117M

$19.92M

BGSFBGSF, Inc.

$5.56

+0.14

+2.49%

14.834K

$83.12K

BGSIBoyd Group Services Inc.

$170.27

-0.53

-0.31%

28.47K

$4.92M

BHBiglari Holdings Inc. Class B Common Stock

$392.23

-2.38

-0.60%

94.803K

$38.03M

BH.ABiglari Holdings Inc. Class A Common Stock

$2,020.93

-5.07

-0.25%

8.694K

$17.89M

BHCBausch Health Companies Inc.

$5.57

-0.09

-1.59%

2.1M

$12.01M

BHEBenchmark Electronics

$56.01

+0.03

+0.05%

189.338K

$10.56M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$67.92

-4.30

-5.95%

4.562M

$316.56M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.90

-0.07

-2.36%

232.071K

$673.85K

BHVNBiohaven Ltd.

$10.90

-0.09

-0.82%

3.459M

$37.86M

BIIIBlack Spade Acquisition III Co

$9.94

-0.01

-0.10%

251.37K

$2.50M

BILLBILL Holdings, Inc.

$39.82

+2.59

+6.96%

4.287M

$155.66M

BIOBio-Rad Laboratories, Inc.Class A

$299.54

-6.36

-2.08%

129.178K

$38.84M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.77

-0.28

-0.75%

917.167K

$33.83M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$49.24

-0.04

-0.08%

473.749K

$23.27M

BIRKBirkenstock Holding plc

$37.00

-1.42

-3.70%

2.112M

$78.85M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$99.95

+1.37

+1.39%

2.36M

$233.93M

BKBank of New York Mellon Corporation

$120.99

-0.33

-0.27%

2.685M

$323.28M

BKDBrookdale Senior Living, Inc.

$15.25

+0.35

+2.35%

4.43M

$67.85M

BKEThe Buckle, Inc.

$50.88

+0.43

+0.85%

440.894K

$22.23M

BKHBlack Hills Corporation

$74.25

+0.51

+0.69%

1.038M

$77.52M

BKKTBakkt Holdings, Inc.

$9.40

-2.21

-19.04%

1.334M

$13.87M

BKSYBlackSky Technology Inc.

$19.57

-1.57

-7.43%

1.705M

$36.62M

BKUBankunited, Inc.

$50.22

-0.27

-0.53%

904.145K

$45.28M

BKVBKV Corporation

$28.82

-0.45

-1.54%

400.226K

$11.56M

BLCOBausch + Lomb Corporation

$16.41

-0.07

-0.42%

232.708K

$3.83M

BLDTopBuild Corp. Common Stock

$492.92

-6.91

-1.38%

206.08K

$102.22M

BLDRBuilders FirstSource, Inc.

$120.06

-3.74

-3.02%

2.169M

$260.33M

BLKBlackrock, Inc.

$1,050.00

-26.16

-2.43%

624.206K

$661.01M

BLNDBlend Labs, Inc.

$1.90

-0.19

-9.09%

4.878M

$9.55M

BLSHBullish

$24.30

-2.90

-10.66%

4.748M

$121.29M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$49.00

-0.39

-0.79%

142.762K

$6.99M

BMABanco Macro S.A.

$89.56

-5.88

-6.16%

291.743K

$26.34M

BMIBadger Meter, Inc.

$145.88

-0.43

-0.29%

501.289K

$73.94M

BMOBank of Montreal

$140.15

+0.13

+0.09%

703.444K

$98.41M

BMYBristol-Myers Squibb Co.

$59.48

+1.85

+3.21%

20.105M

$1.19B

BNBrookfield Corporation

$44.10

-1.78

-3.88%

6.7M

$300.08M

BNEDBarnes & Noble Education, Inc

$8.55

-0.48

-5.32%

327.641K

$2.85M

BNLBroadstone Net Lease, Inc.

$19.39

+0.48

+2.54%

1.403M

$27.01M

BNSBank of Nova Scotia

$75.31

+0.31

+0.41%

1.999M

$149.99M

BNTBrookfield Wealth Solutions Ltd.

$44.59

-0.80

-1.75%

18.073K

$806.62K

BOCBoston Omaha Corporation

$12.52

-0.38

-2.95%

104.299K

$1.32M

BOHBank of Hawaii Corp.

$77.39

+1.06

+1.39%

458.386K

$35.25M

BOOTBoot Barn Holdings, Inc.

$188.48

+5.28

+2.88%

1.603M

$302.11M

BORRBorr Drilling Limited

$4.90

-0.31

-5.95%

6.984M

$34.65M

BOWBowhead Specialty Holdings Inc.

$25.18

-0.25

-0.98%

296.193K

$7.52M

BOXBOX, INC.

$24.20

-0.53

-2.14%

2.105M

$51.86M

BPBP p.l.c.

$38.25

-0.95

-2.42%

10.337M

$395.28M

BPREBluerock Private Real Estate Fund

$16.39

+0.02

+0.12%

497.145K

$8.14M

BRBroadridge Financial Solutions Inc

$195.83

+5.71

+3.00%

1.544M

$297.74M

BRBRBellRing Brands, Inc.

$19.61

-1.50

-7.12%

4.546M

$91.37M

BRCBrady Corporation

$91.41

+0.74

+0.82%

147.63K

$13.49M

BRCCBRC Inc.

$0.7640

-0.0560

-6.83%

1.285M

$976.72K

BRK.ABerkshire Hathaway Inc.

$756,000.00

-1,890.00

-0.25%

260

$196.21M

BRK.BBERKSHIRE HATHAWAY Class B

$504.06

-0.41

-0.08%

4.443M

$2.23B

BROBrown & Brown, Inc.

$72.21

-1.82

-2.46%

2.69M

$198.06M

BROSDutch Bros Inc.

$52.10

-2.38

-4.37%

4.374M

$230.02M

BRSLBrightstar Lottery

$14.12

-0.27

-1.88%

1.162M

$16.39M

BRSPBrightSpire Capital, Inc.

$5.90

-0.12

-1.98%

441.374K

$2.62M

BRTBRT Apartments Corp

$14.83

-0.02

-0.13%

42.414K

$626.47K

BRXBRIXMOR PROPERTY GROUP INC.

$28.08

+0.35

+1.26%

3.509M

$98.23M

BSACBanco Santander-Chile

$36.14

+0.22

+0.61%

304.805K

$10.96M

BSBRBANCO SANTANDER (BRASIL) SA

$6.52

-0.11

-1.66%

1.118M

$7.33M

BSMBlack Stone Minerals, L.P.

$14.93

+0.08

+0.54%

246.984K

$3.66M

BSXBoston Scientific Corp.

$78.65

+3.26

+4.32%

35.082M

$2.72B

BTEBaytex Energy Corp.

$3.31

-0.22

-6.21%

22.414M

$76.57M

BTGOBitGo Holdings, Inc.

$10.20

-1.34

-11.61%

940.159K

$10.08M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$61.81

+0.18

+0.29%

5.032M

$311.28M

BTUPeabody Energy Corporation

$34.00

-1.01

-2.88%

3.094M

$107.88M

BUDAnheuser-Busch INBEV SA/NV

$74.92

+0.35

+0.47%

3.093M

$232.08M

BURBurford Capital Limited

$8.85

-0.65

-6.84%

1.799M

$16.24M

BURLBURLINGTON STORES, INC.

$302.92

+2.58

+0.86%

442.881K

$134.21M

BVBrightView Holdings, Inc. Common Stock

$12.92

-0.02

-0.15%

697.713K

$8.91M

BVNCompania de Minas Buenaventura S.A.

$34.00

-2.55

-6.98%

1.424M

$49.89M

BWBabcock & Wilcox Enterprises, Inc.

$8.16

-1.11

-11.94%

3.659M

$31.58M

BWABorgWarner Inc.

$50.36

-0.13

-0.26%

2.02M

$101.88M

BWLPBW LPG Limited

$15.75

+0.00

+0.00%

253.53K

$4.01M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.68

-0.12

-0.67%

54.348K

$965.92K

BWXTBWX Technologies, Inc.

$185.98

-4.12

-2.17%

1.006M

$189.29M

BXBlackstone Inc.

$126.75

-7.79

-5.79%

11.621M

$1.49B

BXCBlueLinx Holdings Inc.

$76.40

-2.55

-3.23%

78.381K

$6.07M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.55

-0.47

-2.35%

1.269M

$24.88M

BXPBoston Properties, Inc.

$63.50

-0.23

-0.36%

2.257M

$143.52M

BXSLBlackstone Secured Lending Fund

$24.40

-0.52

-2.09%

3.386M

$82.79M

BYByline Bancorp, Inc. Common Stock

$33.25

+0.15

+0.45%

149.67K

$4.95M

BYDBoyd Gaming Corporation

$84.00

-0.78

-0.92%

1.134M

$95.16M

BZHBeazer Homes USA, Inc. New

$24.50

-0.04

-0.16%

561.778K

$13.85M

CCitigroup Inc.

$115.64

-1.79

-1.52%

15.717M

$1.80B

CAAPCorporacion America Airports S.A.

$28.20

-0.38

-1.33%

198.061K

$5.62M

CABOCable One, Inc.

$103.52

+3.23

+3.22%

134.734K

$13.47M

CACICACI INTERNATIONAL CLA

$598.32

-6.76

-1.12%

132.855K

$80.17M

CAECAE INC

$30.28

+0.02

+0.07%

408.304K

$12.44M

CAGConagra Brands, Inc.

$19.55

-0.25

-1.26%

12.279M

$241.42M

CAHCardinal Health, Inc.

$226.00

+19.15

+9.26%

3.104M

$701.69M

CALCaleres Inc

$12.58

-0.85

-6.33%

549.89K

$7.00M

CALXCALIX, INC.

$50.65

+0.35

+0.70%

1.392M

$70.90M

CALYCallaway Golf Company

$14.84

+0.15

+1.02%

2.26M

$32.89M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.9597

-0.1703

-15.07%

2.008M

$2.10M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.18

+0.04

+0.18%

13.73K

$303.58K

CARRCarrier Global Corporation

$63.60

+0.05

+0.08%

20.082M

$1.26B

CARSCars.com Inc. Common Stock

$11.02

-0.12

-1.08%

900.844K

$9.94M

CATCaterpillar Inc.

$676.13

-15.69

-2.27%

4.653M

$3.19B

CATOCATO CORP

$3.00

-0.04

-1.32%

47.238K

$142.27K

CAVACAVA Group, Inc.

$63.32

-2.09

-3.20%

2.437M

$156.16M

CBChubb Limited

$333.39

+3.94

+1.20%

1.6M

$531.12M

CBANColony Bankcorp Inc

$20.90

-0.01

-0.05%

57.809K

$1.21M

CBLCBL & Associates Properties, Inc.

$36.26

+0.60

+1.68%

160.306K

$5.79M

CBNAChain Bridge Bancorp, Inc.

$36.45

+1.09

+3.07%

913

$32.60K

CBRECBRE GROUP, INC.

$166.79

+0.90

+0.54%

954.871K

$158.90M

CBTCabot Corporation

$76.25

-2.48

-3.15%

565.176K

$43.02M

CBUCommunity Financial System, Inc.

$65.38

+0.14

+0.21%

180.227K

$11.78M

CBZCBIZ, Inc.

$38.21

+0.70

+1.87%

817.849K

$31.30M

CCThe Chemours Company

$17.00

-0.94

-5.24%

2.873M

$48.74M

CCICrown Castle Inc.

$78.91

-7.20

-8.36%

12.561M

$1.01B

CCJCameco Corporation

$105.00

-9.82

-8.55%

5.676M

$628.04M

CCKCrown Holdings Inc.

$114.20

-1.04

-0.90%

1.626M

$185.54M

CCLCarnival Corporation

$31.28

-0.81

-2.52%

16.06M

$509.94M

CCMConcord Medical Services Holding Limited

$3.91

-0.39

-9.07%

3.491K

$14.06K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.05

-0.09

-4.21%

1.725M

$3.59M

CCSCENTURY COMMUNITIES, INC.

$69.58

+0.77

+1.12%

358.041K

$25.06M

CCUCompania Cervecerias Unidas S.A.

$14.17

-0.15

-1.05%

190.538K

$2.69M

CDECoeur Mining, Inc.

$19.30

-1.45

-7.00%

31.821M

$620.53M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.02

-0.53

-2.27%

121.652K

$2.83M

CDPCOPT Defense Properties

$32.22

+1.12

+3.60%

1.721M

$54.73M

CDRECadre Holdings, Inc.

$40.36

-0.97

-2.35%

176.556K

$7.17M

CECelanese Corporation Common Stock

$51.22

-1.59

-3.01%

2.606M

$136.47M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.29

-0.35

-2.24%

330.263K

$5.06M

CFCF Industries Holding, Inc.

$91.81

-2.89

-3.05%

1.431M

$131.78M

CFGCitizens Financial Group, Inc.

$66.84

+0.24

+0.36%

4.391M

$291.01M

CFNDC1 Fund Inc.

$4.00

-0.53

-11.70%

190.494K

$802.23K

CFRCullen/Frost Bankers Inc.

$143.63

+1.27

+0.89%

393.413K

$56.37M

CGAUCenterra Gold Inc.

$15.83

-1.67

-9.56%

2.046M

$34.23M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$18.14

+0.10

+0.55%

242.599K

$4.36M

CHDChurch & Dwight Co., Inc.

$100.61

+0.02

+0.02%

2.011M

$202.15M

CHEChemed Corporation

$453.40

+9.64

+2.17%

159.019K

$72.06M

CHGGCHEGG, INC.

$0.6900

-0.0368

-5.06%

1.419M

$975.99K

CHHChoice Hotels Intnl.

$106.53

-1.16

-1.08%

551.037K

$58.81M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.54

-0.08

-3.02%

142.228K

$363.32K

CHPTChargePoint Holdings, Inc.

$5.60

-0.36

-6.04%

500.613K

$2.86M

CHTCHUNGHWA TELECOM CO., LTD

$41.40

-0.51

-1.22%

274.749K

$11.37M

CHWYChewy, Inc.

$26.51

-1.05

-3.81%

5.656M

$152.30M

CIThe Cigna Group

$283.99

+12.28

+4.52%

3.451M

$970.18M

CIACitizens, Inc.

$5.74

-0.09

-1.54%

52.686K

$304.30K

CIBBancolombia S.A.

$76.31

-0.40

-0.52%

440.853K

$33.84M

CIENCiena Corporation

$243.50

-10.00

-3.94%

4.371M

$1.12B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.17

+0.02

+0.93%

14.211M

$30.77M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.84

-0.04

-1.39%

562

$1.60K

CIMChimera Investment Corp.

$12.47

-0.03

-0.24%

582.254K

$7.20M

CINTCI&T Inc

$4.75

-0.29

-5.75%

254.818K

$1.29M

CIONCION Investment Corporation

$8.78

-0.20

-2.23%

509.77K

$4.48M

CLColgate-Palmolive Company

$94.88

+0.51

+0.54%

7.42M

$701.50M

CLBCore Laboratories Inc.

$18.78

-0.83

-4.23%

940.707K

$17.31M

CLDTCHATHAM LODGING TRUST

$7.45

+0.01

+0.13%

158.789K

$1.18M

CLFCleveland-Cliffs Inc.

$13.76

-0.77

-5.30%

13.545M

$189.58M

CLHClean Harbors, Inc

$262.19

+1.24

+0.48%

444.394K

$116.16M

CLPRClipper Realty Inc. Common Stock

$3.47

+0.02

+0.58%

42.141K

$144.64K

CLSCelestica, Inc.

$286.00

+10.14

+3.68%

5.447M

$1.60B

CLVTClarivate Plc

$2.14

-0.03

-1.56%

10.429M

$20.89M

CLWClearwater Paper Corporation

$17.38

-0.84

-4.58%

186.875K

$3.24M

CLXClorox Company

$117.00

-0.77

-0.65%

2.146M

$253.20M

CMCanadian Imperial Bank of Commerce

$95.99

+0.82

+0.86%

740.772K

$69.86M

CMBTEURONAV NV

$12.03

-0.12

-1.01%

1.397M

$16.96M

CMCCommercial Metals Company

$78.95

-3.75

-4.53%

840.622K

$67.92M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.80

-0.27

-4.45%

25.798K

$154.78K

CMDBCostamare Bulkers Holdings Limited

$17.78

-0.56

-3.05%

101.293K

$1.81M

CMGChipotle Mexican Grill, Inc.

$38.17

-1.76

-4.42%

18.064M

$708.59M

CMICummins Inc.

$533.00

-72.63

-11.99%

2.795M

$1.53B

CMPCompass Minerals International, Inc.

$21.75

-5.53

-20.26%

1.401M

$31.28M

CMRECostamare Inc.

$15.91

-0.10

-0.60%

342.581K

$5.37M

CMSCMS Energy Corporation

$73.50

+1.90

+2.65%

4.699M

$343.94M

CMTGClaros Mortgage Trust, Inc.

$2.76

-0.03

-1.08%

355.545K

$981.18K

CNACNA Financial Corporation

$50.60

+1.09

+2.20%

335.473K

$16.85M

CNCCentene Corporation

$35.50

-5.46

-13.33%

9.749M

$390.82M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.77

-0.03

-0.52%

1.425K

$8.18K

CNHCNH INDUSTRIAL N.V.

$11.82

-0.14

-1.17%

14.498M

$173.22M

CNICanadian National Railway

$98.00

-1.01

-1.02%

1.611M

$160.98M

CNKCinemark Holdings, Inc.

$25.37

+0.17

+0.67%

2.274M

$57.63M

CNMCore & Main, Inc.

$56.00

-0.52

-0.92%

2.088M

$116.65M

CNMDCONMED Corporation

$40.66

+0.73

+1.83%

357.078K

$14.44M

CNNECannae Holdings, Inc. Common Stock

$14.18

-0.58

-3.93%

319.777K

$4.57M

CNOCNO Financial Group, Inc.

$42.31

-0.22

-0.52%

781.459K

$33.27M

CNPCenterPoint Energy, Inc.

$40.30

-0.05

-0.12%

5.081M

$205.44M

CNQCanadian Natural Resources Limited

$37.64

-0.89

-2.31%

9.568M

$364.12M

CNRCore Natural Resources, Inc.

$87.06

-3.36

-3.72%

494.409K

$43.48M

CNSCohen & Steers Inc.

$62.02

-0.94

-1.49%

173.513K

$10.76M

CNXCNX Resources Corporation

$38.58

-0.32

-0.82%

1.503M

$58.12M

CODICompass Diversified

$6.15

-0.40

-6.11%

830.871K

$5.25M

COFCapital One Financial

$216.25

-9.21

-4.08%

5.968M

$1.30B

COHRCoherent Corp.

$201.01

-9.99

-4.73%

13.651M

$2.75B

COLDAmericold Realty Trust, Inc.

$12.40

-0.62

-4.76%

4.719M

$58.98M

COMPCompass, Inc.

$11.80

-0.18

-1.46%

13.072M

$157.46M

CONConcentra Group Holdings Parent, Inc.

$23.53

+0.58

+2.53%

1.981M

$46.68M

COOKTraeger, Inc.

$0.9599

-0.1101

-10.29%

336.388K

$343.53K

COPConocoPhillips

$103.89

-3.70

-3.44%

8.359M

$878.19M

CORCencora, Inc.

$353.68

+23.71

+7.19%

2.7M

$950.36M

COSOCoastalSouth Bancshares, Inc.

$25.21

-0.28

-1.10%

171.397K

$4.33M

COTYCOTY INC

$2.67

-0.76

-22.17%

15.152M

$48.05M

COURCoursera, Inc.

$5.95

-0.12

-1.98%

9.631M

$57.51M

CPCanadian Pacific Kansas City Limited

$80.00

+0.44

+0.55%

3.673M

$290.80M

CPACopa Holdings, S.A.

$148.11

+1.33

+0.91%

331.067K

$49.28M

CPACCEMENTOS PACASMAYO S.A.A.

$10.74

-0.08

-0.74%

21.302K

$232.04K

CPAYCorpay, Inc.

$336.45

+36.17

+12.05%

1.155M

$383.53M

CPFCentral Pacific Financial Corporation

$34.42

+0.61

+1.80%

148.286K

$5.06M

CPKChesapeake Utilities

$131.99

+1.11

+0.85%

202.388K

$26.75M

CPNGCoupang, Inc.

$16.44

-3.01

-15.48%

48.094M

$843.52M

CPRICapri Holdings Limited

$19.25

-1.50

-7.23%

4.501M

$88.80M

CPSCooper-Standard Automotive Inc.

$34.32

+0.26

+0.76%

159.31K

$5.49M

CPTCamden Property Trust

$106.57

-2.14

-1.97%

1.487M

$158.32M

CQPCheniere Energy Partners, LP

$58.23

-0.03

-0.05%

63.793K

$3.66M

CRCrane Company

$187.78

-2.04

-1.07%

432.618K

$81.50M

CRBGCorebridge Financial, Inc.

$29.79

-1.42

-4.55%

4.63M

$139.52M

CRCCalifornia Resources Corporation

$53.88

-2.03

-3.63%

547.336K

$29.58M

CRCLCircle Internet Group, Inc.

$49.00

-6.05

-10.99%

14.093M

$726.56M

CRD.ACrawford & Company Class A

$10.97

+0.09

+0.83%

26.02K

$285.82K

CRD.BCrawford & Company Class B

$10.79

+0.19

+1.75%

5.499K

$59.15K

CRGYCrescent Energy Company

$9.60

-0.50

-4.93%

5.32M

$51.61M

CRHCRH Public Limited Company

$123.04

+0.08

+0.07%

3.064M

$373.76M

CRICarter's Inc.

$37.93

-0.53

-1.38%

747.285K

$28.29M

CRKComstock Resources, Inc.

$20.83

-0.71

-3.31%

3.167M

$66.61M

CRLCharles River Laboratories International, Inc.

$183.52

-18.10

-8.98%

1.105M

$207.98M

CRMSalesforce, Inc.

$188.01

-11.43

-5.73%

20.625M

$3.96B

CRSCarpenter Technology Corp

$348.65

+14.46

+4.33%

676.702K

$234.40M

CRTCross Timbers Royalty Trust

$8.53

+0.08

+0.95%

23.774K

$201.26K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.22

-0.23

-5.17%

793.455K

$3.43M

CSLCarlisle Companies, Inc.

$401.01

+5.65

+1.43%

674.011K

$269.14M

CSRCenterspace

$64.23

-0.11

-0.17%

72.242K

$4.63M

CSTMConstellium SE Class A Ordinary shares

$23.35

-0.95

-3.91%

1.579M

$37.17M

CSVCarriage Services, Inc.

$44.30

+1.08

+2.50%

154.525K

$6.78M

CSWCSW Industrials, Inc.

$275.07

+0.89

+0.32%

166.273K

$45.61M

CTEVClaritev Corporation

$25.70

+0.68

+2.72%

193.816K

$4.87M

CTOCTO Realty Growth, Inc.

$18.56

+0.57

+3.17%

222.561K

$4.11M

CTOSCustom Truck One Source, Inc.

$6.38

-0.22

-3.33%

611.74K

$3.98M

CTRACoterra Energy Inc.

$30.10

-0.39

-1.28%

15.321M

$461.73M

CTRECareTrust REIT, Inc

$39.42

+2.86

+7.82%

1.729M

$66.35M

CTRICenturi Holdings, Inc.

$27.71

-0.06

-0.22%

713.353K

$19.71M

CTSCTS Corporation

$54.19

+0.36

+0.67%

120.565K

$6.49M

CTVACorteva, Inc. Common Stock

$71.96

-3.16

-4.20%

4.18M

$305.08M

CUBECubeSmart

$38.36

-0.53

-1.36%

1.6M

$61.32M

CUBICUSTOMERS BANCORP INC

$76.70

-1.64

-2.09%

422.305K

$32.55M

CUKCarnival PLC

$31.03

-0.83

-2.61%

2.19M

$69.07M

CULPCulp, Inc.

$3.48

-0.04

-1.14%

35.793K

$123.79K

CURBCurbline Properties Corp.

$25.36

+0.63

+2.55%

528.365K

$13.33M

CURVTorrid Holdings Inc.

$1.11

-0.03

-2.89%

252.808K

$282.84K

CUZCousins Properties Inc.

$25.94

-0.05

-0.19%

1.161M

$30.00M

CVECenovus Energy Inc.

$19.60

-0.68

-3.35%

8.807M

$174.51M

CVEOCiveo Corporation

$26.69

+0.37

+1.41%

83.441K

$2.23M

CVICVR ENERGY, INC.

$23.60

-0.28

-1.17%

700.822K

$16.54M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.81

+0.24

+0.84%

119.868K

$3.44M

CVNACarvana Co.

$377.36

-15.68

-3.99%

4.631M

$1.75B

CVSCVS HEALTH CORPORATION

$75.74

+0.50

+0.66%

7.265M

$555.26M

CVXChevron Corporation

$179.01

-2.22

-1.22%

9.123M

$1.63B

CWCurtiss-Wright Corp.

$618.60

-6.33

-1.01%

233.279K

$145.47M

CWANClearwater Analytics Holdings, Inc.

$23.48

+0.01

+0.04%

14.467M

$340.16M

CWENClearway Energy, Inc. Class C Common Stock

$38.00

+0.66

+1.77%

769.649K

$28.84M

CWEN.AClearway Energy, Inc. Class A Common Stock

$35.18

+0.34

+0.98%

289.658K

$10.15M

CWHCamping World Holdings, Inc.

$12.98

-0.67

-4.91%

1.608M

$21.27M

CWKCushman & Wakefield plc Ordinary Shares

$15.12

-0.28

-1.82%

1.551M

$23.68M

CWTCalifornia Water Service

$45.12

+0.18

+0.40%

215.525K

$9.78M

CXCemex S.A.B. de C.V.

$11.74

-0.36

-2.98%

12.451M

$147.85M

CXMSprinklr, Inc.

$5.95

-0.11

-1.82%

3.387M

$20.31M

CXTCrane NXT, Co.

$52.95

+0.44

+0.84%

387.109K

$20.32M

CXWCoreCivic, Inc.

$18.63

+0.01

+0.05%

680.867K

$12.66M

CYDChina Yuchai International Ltd.

$48.00

+0.17

+0.36%

151.966K

$7.19M

CYHCommunity Health Systems, Inc.

$3.04

-0.06

-1.94%

2.701M

$8.29M

DDominion Energy, Inc Common Stock

$63.08

+0.75

+1.20%

2.662M

$166.39M

DACDanaos Corporation

$100.59

-0.06

-0.06%

45.449K

$4.57M

DALDelta Air Lines, Inc.

$69.05

-1.81

-2.55%

4.949M

$346.44M

DANDana Incorporated

$30.35

+0.04

+0.13%

800.469K

$24.37M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.55

-0.32

-3.24%

69.752K

$683.25K

DARDARLING INGREDIENTS INC.

$47.23

-0.73

-1.52%

1.665M

$78.48M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$5.05

-0.50

-9.01%

636.983K

$3.29M

DBDeutsche Bank Aktiengesellschaft

$36.01

-1.89

-4.99%

3.962M

$143.86M

DBDDiebold Nixdorf, Incorporated

$69.35

+0.22

+0.32%

256.236K

$17.79M

DBIDesigner Brands Inc.

$6.74

-0.70

-9.41%

1.093M

$7.57M

DBRGDigitalBridge Group, Inc.

$15.42

-0.03

-0.19%

5.469M

$84.25M

DCIDonaldson Company, Inc.

$107.06

-0.23

-0.21%

559.005K

$59.91M

DCODucommun Incorporated

$119.25

+2.23

+1.91%

213.028K

$25.45M

DDDuPont de Nemours, Inc. Common Stock

$45.73

-2.10

-4.39%

4.441M

$203.98M

DDD3D Systems Corp

$1.95

-0.20

-9.24%

2.901M

$5.84M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.65

-0.54

-16.90%

24.05M

$68.89M

DDSDillards Inc.

$635.97

-17.08

-2.61%

150.063K

$95.15M

DEDeere & Company

$565.00

-2.26

-0.40%

1.933M

$1.10B

DEAEasterly Government Properties, Inc.

$24.05

+0.53

+2.27%

341.988K

$8.19M

DECDiversified Energy Company plc

$12.70

-0.37

-2.83%

435.093K

$5.54M

DECKDeckers Outdoor Corp

$110.32

-1.93

-1.72%

1.803M

$202.02M

DEIDouglas Emmett, Inc.

$10.46

-0.02

-0.19%

2.133M

$22.22M

DELLDell Technologies Inc.

$113.19

-8.85

-7.25%

8.735M

$1.01B

DEODiageo plc

$96.80

-0.36

-0.37%

1.445M

$139.85M

DFHDream Finders Homes, Inc.

$18.78

-0.59

-3.05%

358.574K

$6.86M

DFINDonnelley Financial Solutions, Inc.

$47.46

-0.49

-1.02%

109.595K

$5.21M

DGDollar General Corp.

$146.99

-2.26

-1.51%

1.913M

$279.06M

DGXQuest Diagnostics Inc.

$192.30

+3.07

+1.62%

1.383M

$265.23M

DHID.R. Horton Inc.

$156.42

-1.80

-1.14%

2.105M

$333.13M

DHRDanaher Corporation

$216.90

-2.63

-1.20%

3.131M

$678.52M

DHTDHT HOLDINGS, INC.

$14.05

+0.11

+0.79%

2.851M

$40.51M

DHXDHI Group, Inc.

$1.79

-0.01

-0.56%

14.458M

$30.33M

DINDine Brands Global, Inc.

$35.25

+0.04

+0.11%

366.989K

$12.91M

DINOHF Sinclair Corporation

$56.60

-0.23

-0.40%

1.741M

$97.77M

DISThe Walt Disney Company

$104.84

-2.21

-2.06%

10.396M

$1.10B

DKDelek US Holdings, Inc.

$33.70

+0.99

+3.03%

2.021M

$67.78M

DKLDELEK LOGISTICS PARTNERS, LP

$51.47

-1.29

-2.45%

71.081K

$3.65M

DKSDick's Sporting Goods, Inc.

$205.53

-5.00

-2.37%

554.968K

$113.90M

DLBDolby Laboratories, Inc.Class A

$63.97

-0.51

-0.79%

516.227K

$33.10M

DLNGDYNAGAS LNG PARNERS LP

$3.75

-0.11

-2.85%

93.753K

$359.72K

DLRDigital Realty Trust, Inc.

$168.08

+1.29

+0.77%

1.868M

$307.81M

DLXDeluxe Corporation

$27.50

-0.68

-2.41%

732.451K

$20.59M

DNAGinkgo Bioworks Holdings, Inc.

$8.62

+0.35

+4.23%

4.463M

$37.09M

DNOWDNOW Inc.

$16.12

+0.07

+0.44%

2.056M

$33.46M

DOCHealthpeak Properties, Inc.

$16.72

-0.06

-0.36%

8.871M

$149.89M

DOCNDigitalOcean Holdings, Inc.

$56.00

-1.27

-2.22%

2.883M

$167.16M

DOCSDoximity, Inc.

$20.50

-14.75

-41.84%

9.116M

$284.99M

DOLEDole plc

$16.29

-0.08

-0.49%

810.639K

$13.22M

DOUGDouglas Elliman Inc.

$2.48

-0.02

-0.80%

836.608K

$2.17M

DOVDover Corporation

$206.27

-13.75

-6.25%

1.253M

$273.47M

DOWDow Inc.

$30.58

-1.82

-5.62%

14.272M

$438.64M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$23.36

-0.13

-0.55%

409.182K

$9.63M

DRDDRDGOLD Ltd.

$29.00

-4.00

-12.12%

306.432K

$9.63M

DRIDarden Restaurants, Inc.

$215.15

+2.93

+1.38%

1.606M

$344.74M

DSXDiana Shipping, Inc.

$2.15

-0.11

-4.87%

589.4K

$1.30M

DTDynatrace, Inc.

$33.37

-1.24

-3.57%

6.899M

$233.95M

DTEDTE Energy Company

$136.14

+0.44

+0.32%

2.281M

$311.58M

DTMDT Midstream, Inc.

$127.22

+0.85

+0.67%

610.358K

$77.52M

DUKDuke Energy Corporation

$123.96

+1.75

+1.43%

5.072M

$623.85M

DVDoubleVerify Holdings, Inc.

$9.10

-0.78

-7.89%

3.677M

$35.43M

DVADaVita Inc.

$149.89

+7.83

+5.51%

1.92M

$283.49M

DVNDevon Energy Corporation

$43.15

-0.24

-0.55%

11.747M

$502.83M

DXDynex Capital, Inc.

$14.00

-0.09

-0.64%

5.087M

$71.20M

DXCDXC Technology Company

$14.11

+0.00

+0.00%

2.578M

$36.60M

DXYZDestiny Tech100 Inc.

$28.48

-3.84

-11.88%

1.582M

$47.63M

DYDycom Industries, Inc.

$374.10

+10.90

+3.00%

500.416K

$188.11M

EENI S.p.A.

$41.49

+0.49

+1.20%

346.163K

$14.31M

EAFGrafTech International Ltd.

$15.74

-1.05

-6.25%

335.614K

$5.19M

EARNEllington Credit Company

$5.22

-0.08

-1.51%

265.33K

$1.39M

EATBrinker International, Inc.

$160.64

-1.42

-0.88%

1.261M

$203.61M

EBEventbrite, Inc. Class A Common Stock

$4.40

-0.01

-0.23%

2.344M

$10.35M

EBFEnnis, Inc.

$20.45

+0.15

+0.74%

153.769K

$3.12M

EBSEmergent Biosolutions, Inc.

$10.46

-0.95

-8.33%

757.131K

$8.31M

ECEcopetrol S.A

$11.83

-0.59

-4.73%

2.443M

$28.97M

ECGEverus Construction Group, Inc.

$88.78

+3.09

+3.60%

502.189K

$44.52M

ECLEcolab, Inc.

$291.10

+2.94

+1.02%

998.519K

$286.91M

ECOOkeanis Eco Tankers Corp.

$39.00

-0.14

-0.36%

156.494K

$6.10M

ECVTEcovyst Inc.

$10.74

-0.26

-2.36%

1.251M

$13.50M

EDConsolidated Edison, Inc.

$108.67

+0.29

+0.27%

1.39M

$151.91M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$26.46

-1.34

-4.82%

74.983K

$2.02M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$60.80

-1.96

-3.12%

1.345M

$82.98M

EEExcelerate Energy, Inc.

$35.80

+0.10

+0.28%

245.942K

$8.78M

EEXEmerald Holding, Inc.

$4.85

+0.03

+0.62%

11.266K

$53.89K

EFCEllington Financial Inc. Common Stock

$12.87

+0.02

+0.16%

1.952M

$25.13M

EFXEquifax, Incorporated

$188.01

+6.97

+3.85%

4.159M

$782.46M

EFXTEnerflex Ltd.

$16.84

-0.53

-3.05%

395.03K

$6.70M

EGEverest Group, Ltd.

$325.89

-7.53

-2.26%

775.871K

$252.03M

EGOEldorado Gold Corporation

$35.25

-4.50

-11.32%

2.694M

$101.24M

EGPEastGroup Properties Inc.

$188.48

+5.08

+2.77%

449.929K

$84.74M

EGYVaalco Energy, Inc.

$4.80

-0.42

-8.08%

1.699M

$8.15M

EHABEnhabit, Inc.

$11.02

-0.08

-0.72%

263.317K

$2.93M

EHCEncompass Health Corporation Common Stock

$114.00

+18.34

+19.17%

2.513M

$251.45M

EIGEmployers Holdings, Inc.

$45.64

+0.23

+0.51%

120.144K

$5.50M

EIXEdison International

$63.64

+0.18

+0.29%

1.753M

$111.21M

ELThe Estee Lauder Companies Inc. Class A

$95.39

-24.22

-20.25%

17.179M

$1.64B

ELANElanco Animal Health Incorporated Common Stock

$24.00

-0.40

-1.64%

6.442M

$159.56M

ELFe.l.f. Beauty, Inc.

$76.13

-8.50

-10.04%

6.557M

$551.20M

ELMEElme Communities

$2.24

+0.06

+2.75%

1.749M

$3.84M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$10.18

-0.01

-0.10%

165.179K

$1.68M

ELSEquity Lifestyle Properties, Inc.

$66.44

+0.88

+1.34%

1.89M

$125.45M

ELVElevance Health, Inc.

$328.31

-12.29

-3.61%

1.207M

$404.15M

EMAEmera Incorporated

$50.19

-0.13

-0.26%

254.897K

$12.84M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$69.11

-1.03

-1.47%

960.042K

$66.93M

EMEEMCOR Group, Inc.

$717.87

+9.25

+1.31%

247.319K

$177.57M

EMNEastman Chemical Company

$76.08

-2.41

-3.07%

1.672M

$127.74M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.67

+0.00

+0.00%

12.804K

$264.88K

EMREmerson Electric Co.

$151.02

-6.30

-4.00%

4.837M

$735.92M

ENBEnbridge, Inc

$50.36

+0.20

+0.39%

4.057M

$204.34M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.25

-0.03

-0.70%

688.247K

$2.93M

ENOVEnovis Corporation

$21.80

-1.01

-4.43%

754.001K

$16.71M

ENREnergizer Holdings, Inc

$23.36

-0.02

-0.09%

2.766M

$64.25M

ENSEnerSys, Inc.

$155.14

-29.89

-16.15%

1.647M

$269.05M

ENVAEnova International, Inc.

$162.94

+7.22

+4.64%

384.951K

$61.33M

EOGEOG Resources, Inc.

$113.00

-1.67

-1.46%

3.07M

$345.45M

EPACEnerpac Tool Group Corp.

$41.87

+0.39

+0.94%

314.928K

$13.18M

EPAMEPAM SYSTEMS, INC.

$177.47

-7.31

-3.96%

1.364M

$240.56M

EPCEdgewell Personal Care Company

$20.47

+0.05

+0.24%

422.143K

$8.65M

EPDEnterprise Products Partners L.P.

$34.90

-0.26

-0.75%

6.959M

$244.05M

EPREPR Properties

$56.30

+0.21

+0.37%

616.285K

$34.73M

EPRTEssential Properties Realty Trust, Inc.

$32.08

+1.19

+3.85%

1.738M

$55.34M

EQBKEquity Bancshares, Inc.

$47.54

+0.28

+0.59%

76.856K

$3.63M

EQHEquitable Holdings, Inc.

$43.40

-1.40

-3.13%

4.456M

$193.99M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$26.20

-0.59

-2.20%

5.328M

$140.43M

EQREquity Residential

$61.77

-1.31

-2.08%

2.749M

$170.09M

EQSEquus Total Return, Inc.

$1.25

-0.08

-6.01%

6.229K

$7.88K

EQTEQT CORP

$54.25

-1.15

-2.08%

6.792M

$373.67M

EROEro Copper Corp.

$29.58

-5.66

-16.06%

2.781M

$90.84M

ESEversource Energy

$68.67

+0.43

+0.63%

1.976M

$134.28M

ESABESAB Corporation

$127.90

+0.29

+0.23%

753.142K

$97.37M

ESEESCO Technologies, Inc.

$238.40

+4.35

+1.86%

142.599K

$34.01M

ESIElement Solutions Inc.

$27.49

-2.41

-8.06%

2.581M

$73.33M

ESNTEssent Group LTD

$65.23

+1.04

+1.62%

544.398K

$35.39M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.61

+0.02

+0.30%

867.288K

$5.72M

ESSEssex Property Trust, Inc

$251.49

-1.08

-0.43%

921.266K

$230.95M

ESTCElastic N.V.

$57.82

-2.70

-4.46%

1.58M

$92.50M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.19

-0.16

-0.86%

14.159M

$257.59M

ETDEthan Allen Interiors Inc

$23.95

-0.28

-1.16%

290.443K

$6.96M

ETNEaton Corporation, plc Ordinary Shares

$351.00

-14.00

-3.84%

2.729M

$974.81M

ETREntergy Corporation

$95.85

-0.98

-1.01%

3.185M

$308.92M

ETSYEtsy, Inc.

$54.00

+0.91

+1.71%

6.166M

$335.26M

EVACEQV Ventures Acquisition Corp. II

$10.13

+0.00

+0.00%

93.134K

$941.08K

EVCEntravision Communication

$2.90

-0.07

-2.36%

281.386K

$824.03K

EVEXEve Holding, Inc.

$3.36

-0.21

-5.78%

1.873M

$6.17M

EVHEvolent Health, Inc Class A Common Stock

$2.89

-0.17

-5.56%

4.01M

$11.90M

EVMNEvommune, Inc.

$16.75

-2.41

-12.56%

194.374K

$3.43M

EVREvercore Inc.

$351.14

-5.22

-1.46%

927.702K

$324.63M

EVTCEVERTEC, INC.

$27.37

-0.78

-2.77%

452.283K

$12.48M

EVTLVertical Aerospace Ltd.

$4.10

-0.38

-8.49%

1.272M

$5.34M

EWEdwards Lifesciences Corp

$79.24

-0.53

-0.66%

6.192M

$485.93M

EXKEndeavour Silver Corp.

$9.70

-2.18

-18.35%

13.385M

$144.30M

EXPEagle Materials, Inc.

$223.22

-6.11

-2.66%

546.732K

$121.03M

EXPDExpeditors International of Washington, Inc.

$163.78

-1.14

-0.69%

1.021M

$167.18M

EXRExtra Space Storage, Inc.

$140.16

-1.55

-1.09%

967.639K

$134.47M

FFord Motor Company

$13.71

-0.11

-0.79%

72.091M

$987.52M

FAFFirst American Financial Corporation

$67.09

+1.70

+2.60%

877.388K

$58.85M

FBINFortune Brands Innovations, Inc.

$59.85

-1.34

-2.19%

1.774M

$106.68M

FBKFB Financial Corporation

$60.89

-0.04

-0.07%

244.362K

$14.87M

FBPFirst BanCorp.

$22.89

-0.05

-0.22%

1.154M

$26.28M

FBRTFranklin BSP Realty Trust, Inc.

$10.26

-0.32

-3.02%

735.667K

$7.65M

FCFranklin Covey Company

$18.93

-0.82

-4.15%

97.613K

$1.85M

FCFFirst Commonwealth Financial Corporation

$18.88

-0.01

-0.05%

850.585K

$15.98M

FCNFTI Consulting, Inc.

$177.40

+3.20

+1.84%

231.866K

$40.96M

FCPTFour Corners Property Trust, Inc.

$25.49

+0.61

+2.45%

495.751K

$12.57M

FCRSFutureCrest Acquisition Corp.

$10.09

-0.05

-0.49%

250.584K

$2.54M

FCXFreeport-McMoran Inc.

$56.00

-5.87

-9.49%

18.419M

$1.09B

FDPFresh Del Monte Produce Inc.

$39.52

+0.42

+1.07%

222.437K

$8.79M

FDSFactset Research Systems

$209.67

-15.76

-6.99%

2.159M

$458.39M

FDXFedEx Corporation

$361.00

-1.54

-0.42%

1.941M

$705.14M

FEFirstEnergy Corp.

$47.02

+0.62

+1.34%

4.316M

$202.07M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.10

-0.18

-1.94%

5.609K

$52.28K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.75

-0.01

-0.57%

3.033K

$5.40K

FERGFerguson plc

$254.75

-6.30

-2.41%

1.231M

$313.13M

FETForum Energy Technologies, Inc.

$45.52

-1.44

-3.07%

184.048K

$8.40M

FFFuture Fuel Corporation

$3.68

+0.15

+4.25%

318.789K

$1.15M

FFWMFirst Foundation Inc.

$6.41

-0.05

-0.77%

722.206K

$4.65M

FGF&G Annuities & Life, Inc.

$27.53

-0.68

-2.41%

419.682K

$11.67M

FHIFederated Hermes, Inc.

$53.39

+0.23

+0.43%

424.083K

$22.34M

FHNFirst Horizon Corporation

$25.84

+0.07

+0.27%

4.707M

$121.17M

FICOFair Isaac Corporation

$1,357.33

-29.55

-2.13%

276.818K

$377.28M

FIGFigma, Inc.

$21.69

-0.82

-3.64%

23.928M

$525.55M

FIGSFIGS, Inc.

$10.25

-0.66

-6.05%

3.037M

$32.04M

FIHLFidelis Insurance Holdings Limited

$19.53

+0.12

+0.62%

283.062K

$5.55M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.10

+0.09

+1.80%

2.657M

$13.48M

FISFidelity National Information Services, Inc.

$50.81

-0.76

-1.47%

4.099M

$209.43M

FIXComfort Systems USA, Inc.

$1,135.95

+16.14

+1.44%

412.493K

$468.19M

FLGFlagstar Financial, Inc.

$13.77

-0.24

-1.71%

6.656M

$93.05M

FLNGFLEX LNG Ltd. Ordinary Shares

$26.54

+0.28

+1.08%

434.621K

$11.35M

FLOFlowers Foods, Inc.

$11.92

+0.12

+0.98%

3.383M

$40.18M

FLOCFlowco Holdings Inc.

$21.26

-0.89

-4.02%

252.972K

$5.39M

FLRFluor Corporation

$45.00

-0.66

-1.45%

2.27M

$102.60M

FLSFlowserve Corporation

$80.09

+0.33

+0.41%

1.873M

$149.14M

FLUTFlutter Entertainment plc

$148.09

-5.81

-3.77%

2.759M

$414.63M

FMCFMC Corporation

$13.52

-3.47

-20.42%

20.335M

$274.98M

FMSFresenius Medical Care AG

$24.75

+0.85

+3.56%

784.888K

$18.95M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$107.32

-0.68

-0.63%

507.668K

$54.46M

FNFabrinet

$435.01

+11.98

+2.83%

711.406K

$311.00M

FNBF.N.B. Corp

$18.58

-0.01

-0.05%

6.294M

$116.53M

FNDFloor & Decor Holdings, Inc.

$66.54

-3.56

-5.08%

1.92M

$128.88M

FNFFidelity National Financial, Inc.

$57.10

+1.06

+1.89%

1.41M

$80.23M

FNVFranco-Nevada Corporation

$218.87

-21.01

-8.76%

1.039M

$235.86M

FOAFinance of America Companies Inc.

$21.80

-0.98

-4.28%

103.631K

$2.28M

FORForestar Group Inc.

$29.07

-0.28

-0.95%

207.576K

$6.07M

FOURShift4 Payments, Inc.

$57.60

-0.61

-1.05%

2.024M

$116.61M

FPHFive Point Holdings, LLC Class A Common Shares

$5.09

-0.11

-2.12%

239.582K

$1.21M

FPIFarmland Partners Inc.

$11.47

+0.01

+0.09%

430.821K

$4.95M

FRFirst Industrial Realty Trust, Inc.

$59.75

+1.31

+2.24%

1.687M

$100.55M

FRGEForge Global Holdings, Inc.

$44.64

-0.08

-0.18%

387.367K

$17.30M

FROFrontline Plc

$27.89

-0.31

-1.10%

1.707M

$47.94M

FRTFederal Realty Investment Trust

$105.00

+1.40

+1.35%

516.967K

$53.89M

FSCOFS Credit Opportunities Corp.

$5.82

-0.07

-1.19%

1.3M

$7.59M

FSKFS KKR Capital Corp. Common Stock

$12.77

-0.52

-3.91%

4.39M

$56.40M

FSMFORTUNA Silver Mines Inc.

$9.50

-1.07

-10.12%

12.672M

$125.04M

FSSFederal Signal Corp.

$112.41

+1.42

+1.28%

245.734K

$27.57M

FSSLFS Specialty Lending Fund

$13.23

-0.11

-0.79%

557.444K

$7.41M

FTITechnipFMC plc Ordinary Share

$56.25

-0.29

-0.51%

2.898M

$161.92M

FTKFlotek Industries, Inc.

$16.12

-1.32

-7.57%

437.284K

$7.16M

FTSFortis Inc. Common Shares

$54.97

+1.41

+2.63%

751.243K

$41.23M

FTVFortive Corporation

$60.09

+0.03

+0.05%

4.959M

$298.01M

FTWEQV Ventures Acquisition Corp.

$10.50

-0.05

-0.47%

367.943K

$3.89M

FUBOfuboTV Inc.

$1.62

+0.00

+0.00%

27.975M

$46.83M

FULH.B. Fuller Company

$65.39

-1.27

-1.91%

409.223K

$26.72M

FUNCedar Fair, L.P.

$17.10

-1.47

-7.92%

1.874M

$32.70M

FVRFrontView REIT, Inc.

$16.55

+0.10

+0.61%

201.781K

$3.33M

FVRRFiverr International Ltd.

$15.10

-0.74

-4.67%

1.245M

$19.06M

GGENPACT LIMITED

$38.48

+0.14

+0.37%

4.265M

$162.07M

GAPThe Gap, Inc.

$27.82

-1.19

-4.09%

5.961M

$168.86M

GATXGATX Corporation

$188.19

+1.56

+0.84%

146.336K

$27.61M

GBCIGlacier Bancorp Inc

$52.15

-1.04

-1.96%

1.681M

$88.30M

GBTGGlobal Business Travel Group, Inc.

$5.70

-0.31

-5.16%

3.038M

$17.22M

GBXThe Greenbrier Companies, Inc.

$53.80

+0.08

+0.15%

286.741K

$15.47M

GCOGenesco Inc.

$27.39

-1.20

-4.20%

229.345K

$6.41M

GCTSGCT Semiconductor Holding, Inc.

$1.24

+0.00

+0.00%

2.132M

$2.63M

GDGeneral Dynamics Corporation

$350.00

-3.37

-0.95%

955.924K

$337.56M

GDDYGoDaddy Inc

$96.15

+0.44

+0.46%

2.006M

$192.80M

GDOTGreen Dot Corporation

$11.88

-0.01

-0.08%

846.076K

$10.12M

GEGE Aerospace

$305.67

-2.67

-0.87%

3.68M

$1.13B

GEFGreif, Inc.

$73.96

-1.48

-1.96%

263.248K

$19.59M

GEF.BGreif, Inc. Class B

$86.71

-4.63

-5.07%

49.417K

$4.34M

GELGenesis Energy, L.P.

$17.45

+0.41

+2.41%

143.461K

$2.45M

GENIGenius Sports Limited

$6.26

-2.28

-26.72%

34.464M

$225.49M

GEOThe GEO Group, Inc.

$15.30

-0.38

-2.42%

1.009M

$15.69M

GETYGetty Images Holdings, Inc.

$1.10

-0.10

-8.33%

1.941M

$2.16M

GEVGE Vernova Inc.

$725.01

-21.21

-2.84%

3.205M

$2.36B

GFFGriffon Corp

$89.57

+4.84

+5.71%

449.645K

$39.89M

GFIGold Fields Ltd ADR

$48.90

-3.80

-7.21%

2.595M

$131.56M

GFLGFL Environmental Inc. Subordinate Voting Shares

$42.23

-0.35

-0.82%

1.001M

$42.56M

GFRGreenfire Resources Ltd.

$5.49

-0.01

-0.18%

35.117K

$194.03K

GGBGerdau S.A.

$4.11

-0.25

-5.73%

37.322M

$156.13M

GGGGraco Inc

$92.42

+0.84

+0.92%

1.286M

$118.25M

GHCGRAHAM HOLDINGS COMPANY

$1,185.05

+24.87

+2.14%

14.063K

$16.51M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.45

-0.02

-1.36%

47.64K

$68.71K

GHMGraham Corporation

$73.75

+0.56

+0.77%

87.569K

$6.46M

GIBCGI Inc.

$82.53

-0.18

-0.22%

644.051K

$53.20M

GICGlobal Industrial Company

$32.20

-0.40

-1.23%

69.764K

$2.25M

GILGildan Activewear Inc.

$67.62

-0.74

-1.08%

1.425M

$96.50M

GISGeneral Mills, Inc.

$48.24

-0.26

-0.54%

5.436M

$262.19M

GKOSGlaukos Corporation

$113.52

-1.15

-1.00%

674.581K

$76.92M

GLGlobe Life Inc.

$146.95

+2.13

+1.47%

708.491K

$105.72M

GLOBGLOBANT S.A.

$57.19

-3.21

-5.31%

2.197M

$126.57M

GLPGlobal Partners LP

$47.32

-0.12

-0.25%

29.706K

$1.40M

GLWCorning Incorporated

$109.95

+0.26

+0.24%

9.148M

$1.02B

GMGeneral Motors Company

$83.27

-3.02

-3.50%

6.103M

$514.50M

GMEGameStop Corp. Class A

$23.73

-1.25

-5.00%

10.018M

$250.36M

GMEDGLOBUS MEDICAL INC

$87.50

+0.44

+0.51%

1.408M

$123.31M

GMREGlobal Medical REIT Inc.

$36.71

+0.83

+2.31%

70.008K

$2.54M

GNEGENIE ENERGY LTD

$13.93

-0.10

-0.71%

57.919K

$805.38K

GNKGENCO SHIPPING & TRADING LTD

$20.20

-0.01

-0.05%

240.782K

$4.85M

GNLGlobal Net Lease, Inc.

$9.54

+0.07

+0.74%

1.856M

$17.69M

GNRCGENERAC HOLDINGS INC

$170.02

-7.16

-4.04%

870.04K

$150.04M

GNWGenworth Financial, Inc.

$8.98

+0.07

+0.79%

3.859M

$34.49M

GOLDBarrick Gold Corp.

$52.13

+0.65

+1.26%

618.43K

$31.04M

GOLFAcushnet Holdings Corp.

$99.84

-1.85

-1.82%

216.211K

$21.71M

GOOSCanada Goose Holdings Inc.

$10.41

-2.81

-21.29%

4.891M

$52.45M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.08

-0.13

-5.67%

993.695K

$2.15M

GPCGenuine Parts Company

$147.33

-0.62

-0.42%

1.034M

$150.94M

GPGIGPGI, Inc.

$23.05

+0.91

+4.11%

2.518M

$57.21M

GPIGroup 1 Automotive, Inc.

$340.73

-17.11

-4.78%

152.529K

$52.85M

GPKGraphic Packaging Holding Company

$13.20

-0.50

-3.61%

7.537M

$99.72M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.11

-0.05

-2.31%

201.972K

$429.41K

GPNGlobal Payments, Inc.

$71.15

+0.35

+0.49%

2.761M

$197.20M

GPORGulfport Energy Corporation

$206.54

+1.26

+0.61%

118.888K

$24.36M

GPRKGEOPARK LIMITED

$7.94

-0.44

-5.25%

883.508K

$7.22M

GRBKGreen Brick Partners, Inc

$74.94

-0.33

-0.44%

104.89K

$7.90M

GRCThe Gorman-Rupp Company Common Shares

$59.55

+0.94

+1.60%

129.524K

$7.70M

GRDNGuardian Pharmacy Services, Inc.

$32.87

+1.43

+4.55%

276.783K

$8.98M

GRMNGarmin Ltd

$199.00

-6.26

-3.05%

1.075M

$214.56M

GRNDGrindr Inc.

$9.77

-0.53

-5.15%

2.501M

$25.17M

GRNTGranite Ridge Resources, Inc.

$4.96

-0.11

-2.17%

377.152K

$1.87M

GROVGrove Collaborative Holdings, Inc.

$1.49

-0.04

-2.30%

17.988K

$26.82K

GSGoldman Sachs Group Inc.

$884.00

-29.30

-3.21%

2.927M

$2.61B

GSBDGoldman Sachs BDC, Inc.

$9.26

-0.12

-1.28%

2.183M

$20.16M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$58.86

+1.63

+2.84%

12.782M

$755.02M

GSLGlobal Ship Lease, Inc.

$35.56

-0.44

-1.22%

270.561K

$9.64M

GTESGates Industrial Corporation plc

$25.68

+0.02

+0.08%

3.244M

$82.40M

GTLSChart Industries, Inc.

$207.11

-0.24

-0.12%

1.584M

$328.38M

GTNGray Television, Inc.

$4.38

-0.09

-2.07%

956.513K

$4.12M

GTN.AGray Television, Inc. Class A

$12.78

+0.99

+8.40%

213

$2.62K

GTYGetty Realty Corp.

$31.22

+0.63

+2.06%

246.342K

$7.66M

GVAGranite Construction Inc.

$125.83

+2.83

+2.30%

652.484K

$82.02M

GWHESS Tech, Inc.

$1.44

-0.17

-10.35%

473.299K

$695.48K

GWREGUIDEWIRE SOFTWARE, INC.

$125.99

-6.19

-4.68%

1.243M

$160.44M

GWWW.W. Grainger, Inc.

$1,183.15

-11.78

-0.99%

321.6K

$383.08M

GXOGXO Logistics, Inc.

$55.91

-2.29

-3.93%

1.453M

$82.25M

HHyatt Hotels Corporation

$159.74

-1.41

-0.87%

557.799K

$89.07M

HAEHaemonetics Corporation

$65.02

-0.93

-1.41%

1.331M

$86.89M

HAFNHafnia Limited

$6.10

-0.01

-0.16%

1.678M

$10.21M

HALHalliburton Company

$33.51

-0.83

-2.42%

10.382M

$349.33M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$35.15

-0.70

-1.95%

1.01M

$35.89M

HAYWHayward Holdings, Inc.

$15.98

-0.23

-1.42%

1.908M

$30.63M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.42

+0.11

+0.57%

20.128K

$392.61K

HBMHudbay Minerals Inc.

$22.20

-3.33

-13.04%

6.775M

$161.23M

HCAHCA Healthcare, Inc.

$514.72

+21.08

+4.27%

1.324M

$677.06M

HCCWarrior Met Coal, Inc.

$84.01

-4.39

-4.97%

1.371M

$118.01M

HCIHCI Group, Inc.

$160.51

+4.26

+2.73%

84.561K

$13.62M

HDHome Depot, Inc.

$382.37

-4.83

-1.25%

3.17M

$1.22B

HDBHDFC Bank Limited

$33.01

-0.94

-2.77%

4.257M

$144.51M

HEHawaiian Electric Industries, Inc.

$16.97

+0.50

+3.04%

3.295M

$55.31M

HEIHEICO Corporation

$319.05

-5.43

-1.67%

334.989K

$107.93M

HEI.AHEICO CORP CL A

$248.48

-0.87

-0.35%

151.793K

$37.73M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$34.83

-1.24

-3.44%

1.491M

$51.74M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$29.78

+0.67

+2.30%

643.404K

$19.01M

HGTYHagerty, Inc.

$12.63

+0.18

+1.45%

61.867K

$778.62K

HGVHilton Grand Vacations Inc. Common Stock

$46.25

-0.53

-1.13%

657.191K

$30.45M

HHHHoward Hughes Holdings Inc.

$79.40

-2.37

-2.90%

238.317K

$19.15M

HIHillenbrand, Inc.

$31.87

-0.05

-0.16%

824.942K

$26.32M

HIGThe Hartford Financial Services Group, Inc.

$143.20

+2.34

+1.66%

1.411M

$201.03M

HIIHuntington Ingalls Industries, Inc.

$364.68

-48.46

-11.73%

1.452M

$541.95M

HIMSHims & Hers Health, Inc.

$21.05

-3.35

-13.73%

70.017M

$1.76B

HIPOHippo Holdings Inc.

$28.92

-0.47

-1.60%

90.442K

$2.66M

HIWHighwoods Properties Inc.

$25.97

-0.02

-0.08%

802.487K

$20.80M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.46

+0.12

+8.96%

1.076M

$1.52M

HLHecla Mining Company

$20.12

-3.00

-12.97%

23.221M

$500.76M

HLFHerbalife Ltd.

$16.26

-0.66

-3.92%

707.977K

$11.80M

HLIHoulihan Lokey, Inc.

$167.94

+0.32

+0.19%

631.36K

$105.88M

HLIOHelios Technologies, Inc.

$70.02

-0.71

-1.00%

254.836K

$17.84M

HLLYHolley Inc.

$4.09

-0.04

-0.97%

594.935K

$2.45M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.85

+0.04

+0.37%

9.94M

$108.04M

HLTHilton Worldwide Holdings Inc.

$310.68

+1.87

+0.61%

1.303M

$400.83M

HLXHelix Energy Solutions Group, Inc.

$7.99

-0.31

-3.73%

5.325M

$43.30M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$31.61

-0.13

-0.41%

1.385M

$43.53M

HMNHorace Mann Educators Corporation

$44.59

+1.36

+3.15%

345.339K

$15.39M

HMYHarmony Gold Mining Company Limited

$18.42

-2.80

-13.20%

6.581M

$130.55M

HNGEHinge Health, Inc.

$30.51

-2.74

-8.24%

1.09M

$35.25M

HNIHNI Corporation

$51.38

+1.08

+2.15%

459.765K

$23.53M

HOGHarley-Davidson, Inc.

$20.02

-0.49

-2.39%

2.603M

$52.05M

HOMBHome BancShares, Inc.

$30.08

+0.12

+0.40%

811.677K

$24.33M

HOVHovnanian Enterprises, Inc. Class A

$122.27

-0.97

-0.79%

73.9K

$9.06M

HPHelmerich & Payne, Inc.

$34.10

-2.31

-6.34%

3.74M

$128.20M

HPEHewlett Packard Enterprise Company

$22.58

-0.66

-2.84%

21.614M

$487.92M

HPPHudson Pacific Properties, Inc.

$7.95

-0.22

-2.69%

1.22M

$9.69M

HPQHP Inc.

$19.17

-0.65

-3.28%

21.226M

$405.14M

HRHealthcare Realty Trust Incorporated

$16.55

-0.01

-0.06%

3.13M

$52.31M

HRBH&R Block, Inc.

$33.71

-0.85

-2.46%

3.832M

$131.17M

HRIHerc Holdings Inc.

$172.35

+2.97

+1.75%

852.146K

$145.63M

HRLHormel Foods Corporation

$25.05

-0.25

-0.98%

2.845M

$71.41M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.30

-0.24

-0.90%

197.863K

$5.32M

HSBCHSBC Holdings PLC

$86.87

-2.58

-2.88%

3.97M

$345.10M

HSHPHimalaya Shipping Ltd.

$10.18

-0.05

-0.44%

111.03K

$1.13M

HSYThe Hershey Company

$224.09

+18.30

+8.89%

5.042M

$1.12B

HTBHomeTrust Bancshares, Inc.

$44.28

-0.14

-0.32%

27.238K

$1.21M

HTGCHercules Capital, Inc.

$16.48

-0.50

-2.94%

3.951M

$65.18M

HTHHILLTOP HOLDINGS INC.

$40.25

+1.01

+2.57%

777.584K

$31.01M

HTTHigh Templar Tech Limited

$2.80

-0.03

-0.88%

197.753K

$562.23K

HUBBHubbell Incorporated

$486.42

-0.74

-0.15%

567.97K

$275.67M

HUBSHUBSPOT, INC.

$222.97

-20.96

-8.59%

2.095M

$485.02M

HUMHumana Inc.

$185.00

-7.07

-3.68%

1.787M

$343.41M

HUNHuntsman Corporation

$13.06

-0.67

-4.88%

5.725M

$76.14M

HUYAHUYA Inc.

$4.30

-0.06

-1.38%

1.876M

$8.24M

HVTHaverty Furniture Companies, Inc.

$26.80

-0.26

-0.96%

31.03K

$832.27K

HWMHowmet Aerospace Inc.

$209.55

+0.94

+0.45%

1.713M

$359.27M

HXLHexcel Corporation

$83.25

+0.71

+0.86%

811.572K

$67.06M

HYHYSTER-YALE MATERIALS HANDLING, INC

$34.81

-0.48

-1.36%

211.257K

$7.41M

HYACHaymaker Acquisition Corp. 4

$11.44

+0.02

+0.18%

17.443K

$199.48K

HZOMarineMax, Inc.

$29.38

-1.38

-4.49%

632.542K

$18.57M

IAGIAMGold Corporation

$17.50

-1.70

-8.85%

6.453M

$117.37M

IBMInternational Business Machines Corporation

$287.01

-2.04

-0.71%

4.917M

$1.42B

IBNICICI Bank Limited

$30.55

-0.37

-1.20%

5.194M

$160.33M

IBPINSTALLED BUILDING PRODUCTS, INC.

$323.62

+2.85

+0.89%

318.462K

$102.07M

IBTAIbotta, Inc.

$19.24

-0.82

-4.06%

287.738K

$5.59M

ICEIntercontinental Exchange Inc.

$167.50

+2.65

+1.61%

4.49M

$759.14M

ICLICL Group Ltd.

$5.42

-0.07

-1.28%

1.632M

$8.90M

IDAIDACORP, Inc.

$135.40

+1.37

+1.02%

331.245K

$44.65M

IDTIDT Corporation Class B

$48.48

-0.30

-0.62%

92.578K

$4.52M

IEXIDEX Corporation

$212.94

+0.69

+0.33%

1.161M

$245.69M

IFFInternational Flavors & Fragrances Inc.

$73.43

-0.86

-1.16%

1.182M

$86.58M

IFSIntercorp Financial Services Inc.

$49.87

+0.41

+0.82%

89.01K

$4.44M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.81

+0.01

+0.59%

11.318K

$20.48K

IHGInterContinental Hotels Group Plc

$143.03

+0.00

+0.00%

138.979K

$19.79M

IHSIHS Holding Limited

$7.78

-0.45

-5.47%

1.118M

$8.86M

IIINInsteel Industries, Inc.

$36.13

+0.07

+0.19%

106.211K

$3.82M

IIPRInnovative Industrial Properties, Inc. Common stock

$47.72

-1.73

-3.49%

206.53K

$9.93M

IMAXImax Corp

$35.69

+0.24

+0.68%

988.861K

$35.66M

INFYInfosys Limited American Depositary Shares

$16.80

+0.17

+1.02%

12.977M

$216.91M

INGING Groep N.V. American Depositary Shares

$29.63

-0.61

-2.02%

2.973M

$88.24M

INGMIngram Micro Holding Corporation

$20.97

-0.84

-3.85%

325.836K

$6.92M

INGRIngredion Incorporated

$118.89

-1.07

-0.89%

748.942K

$88.38M

INNSummit Hotel Properties, Inc.

$4.39

-0.06

-1.35%

448.223K

$1.96M

INRInfinity Natural Resources, Inc.

$16.32

-0.35

-2.10%

119.979K

$1.97M

INSPInspire Medical Systems, Inc.

$65.80

-2.43

-3.56%

893.676K

$59.59M

INSWInternational Seaways, Inc. Common Stock

$58.62

-0.34

-0.58%

297.312K

$17.49M

INVHInvitation Homes Inc. Common Stock

$26.42

-0.05

-0.19%

4.478M

$118.13M

INVXInnovex International, Inc.

$24.09

-0.85

-3.41%

209.247K

$5.09M

IONQIonQ, Inc.

$29.37

-6.00

-16.97%

29.633M

$941.74M

IOTSamsara Inc.

$23.90

-1.20

-4.78%

10.105M

$245.74M

IPInternational Paper Co.

$44.37

-0.32

-0.72%

9.397M

$413.88M

IPIIntrepid Potash, Inc

$30.32

-5.43

-15.19%

117.431K

$3.82M

IQVIQVIA Holdings Inc.

$180.50

-22.04

-10.88%

4.433M

$824.53M

IRIngersoll Rand Inc. Common Stock

$96.24

-1.17

-1.20%

5.394M

$522.31M

IRMIron Mountain Inc.

$89.52

-0.55

-0.61%

1.076M

$95.96M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.56

-0.82

-5.01%

139.396K

$2.22M

IRTIndependence Realty Trust Inc.

$16.39

-0.12

-0.73%

3.147M

$51.31M

ITGartner, Inc.

$152.03

-5.80

-3.67%

3.16M

$482.20M

ITGRInteger Holdings Corporation

$85.23

-0.47

-0.55%

417.452K

$35.88M

ITTITT Inc.

$202.05

+16.90

+9.13%

2.586M

$522.20M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.55

+0.06

+0.71%

35.015M

$303.62M

ITWIllinois Tool Works Inc.

$285.00

-3.80

-1.32%

2.22M

$645.51M

IVRInvesco Mortgage Capital Inc.

$8.77

-0.12

-1.35%

2.166M

$19.08M

IVTInvenTrust Properties Corp.

$30.66

+0.15

+0.49%

447.414K

$13.69M

IVZInvesco LTD

$25.80

-1.04

-3.87%

7.766M

$202.02M

IXORIX Corporation

$31.86

+0.63

+2.02%

233.711K

$7.32M

JJacobs Solutions Inc.

$142.75

-0.58

-0.40%

874.01K

$124.94M

JACSJackson Acquisition Company II

$10.48

+0.00

+0.00%

50.102K

$525.07K

JBGSJBG SMITH Properties Common Shares

$16.42

-0.13

-0.79%

358.225K

$5.88M

JBIJanus International Group, Inc.

$6.91

-0.03

-0.43%

886.908K

$6.11M

JBLJabil Inc.

$242.00

+5.94

+2.52%

573.966K

$136.96M

JBSJBS N.V.

$15.97

+0.11

+0.69%

3.27M

$51.81M

JBTMJBT Marel Corporation

$162.92

+1.06

+0.65%

251.466K

$41.12M

JCIJohnson Controls International plc

$133.91

+4.42

+3.41%

6.191M

$813.92M

JEFJefferies Financial Group Inc.

$56.47

-2.40

-4.08%

2.02M

$114.92M

JELDJELD-WEN Holding, Inc.

$2.76

-0.04

-1.43%

2.069M

$5.72M

JENAJena Acquisition Corporation II

$10.32

+0.00

+0.00%

101

$1.04K

JHGJanus Henderson Group plc Ordinary Shares

$48.19

+0.04

+0.08%

1.825M

$87.87M

JHXJAMES HARDIE INDUSTRIES plc.

$22.27

-1.17

-4.99%

4.628M

$106.26M

JILLJ.Jill, Inc. Common Stock

$16.46

-0.54

-3.18%

40.077K

$670.86K

JKSJINKOSOLAR HOLDINGS CO

$27.01

-0.53

-1.92%

674.886K

$18.56M

JLLJones Lang LaSalle, Inc.

$334.94

+0.99

+0.30%

375.154K

$125.64M

JMIAJumia Technologies AG

$9.96

-1.67

-14.39%

2.413M

$26.03M

JNJJohnson & Johnson

$241.00

+6.53

+2.79%

8.713M

$2.07B

JOBYJoby Aviation, Inc.

$9.15

-1.23

-11.85%

36.616M

$351.17M

JOESt. Joe Company

$68.17

+1.24

+1.85%

147.735K

$10.01M

JPMJPMorgan Chase & Co.

$310.20

-7.07

-2.23%

7.564M

$2.34B

JXNJackson Financial Inc.

$116.16

-1.32

-1.12%

401.982K

$46.85M

KAIKadant Inc.

$330.25

-0.95

-0.29%

74.877K

$24.93M

KBKB Financial Group Inc

$96.16

+2.17

+2.31%

831.383K

$78.43M

KBDCKayne Anderson BDC, Inc.

$13.97

-0.03

-0.21%

299.849K

$4.18M

KBHKB Home

$61.00

-0.25

-0.41%

965.832K

$59.50M

KBRKBR, Inc.

$41.59

-1.05

-2.46%

1.288M

$54.35M

KDKyndryl Holdings, Inc.

$21.98

-1.40

-5.99%

3.414M

$77.18M

KENKENON HOLDINGS LTD.

$71.42

-1.20

-1.65%

10.895K

$785.94K

KEPKorea Electric Power Corp

$21.12

+0.27

+1.30%

354.24K

$7.45M

KEXKirby Corporation

$118.75

-2.76

-2.27%

602.688K

$72.02M

KEYKeyCorp

$22.75

+0.10

+0.44%

13.45M

$303.83M

KEYSKeysight Technologies, Inc.

$218.90

-2.70

-1.22%

555.895K

$123.07M

KFRCkforce Inc

$36.67

+0.13

+0.36%

180.983K

$6.65M

KFSKingsway Financial Services, Inc.

$13.02

-0.13

-0.99%

75.767K

$997.56K

KFYKorn Ferry

$66.35

-0.70

-1.04%

532.067K

$35.68M

KGCKinross Gold Corporation

$30.20

-2.78

-8.43%

14.051M

$443.72M

KGSKodiak Gas Services, Inc.

$47.05

+4.65

+10.97%

4.359M

$199.08M

KIMKimco Realty Corp.

$21.80

+0.29

+1.35%

4.544M

$98.40M

KKRKKR & Co. Inc.

$98.90

-5.87

-5.60%

15.493M

$1.54B

KLARKlarna Group plc

$20.10

-2.06

-9.30%

2.87M

$59.28M

KLCKinderCare Learning Companies, Inc.

$4.51

-0.24

-5.05%

532.822K

$2.47M

KMIKinder Morgan, Inc.

$30.45

+0.39

+1.30%

10.251M

$309.00M

KMPRKemper Corporation

$32.76

-5.74

-14.91%

2.794M

$94.44M

KMTKennametal Inc.

$38.50

+0.15

+0.39%

2.766M

$105.18M

KMXCarMax Inc.

$45.02

-2.24

-4.74%

2.186M

$100.34M

KNKNOWLES CORPORATION

$24.74

+0.42

+1.73%

699.865K

$17.16M

KNFKnife River Corporation

$76.24

-0.52

-0.68%

509.68K

$38.70M

KNOPKNOT OFFSHORE PARTNERS LP

$10.39

-0.22

-2.08%

61.18K

$637.18K

KNSLKinsale Capital Group, Inc.

$410.51

+1.63

+0.40%

137.085K

$56.40M

KNTKKinetik Holdings Inc.

$40.68

-0.60

-1.45%

1.033M

$41.95M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$59.16

-1.00

-1.66%

3.071M

$182.86M

KOCoca-Cola Company

$78.91

+1.62

+2.10%

18.312M

$1.43B

KODKEASTMAN KODAK COMPANY

$7.15

-0.30

-4.03%

655.549K

$4.80M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$108.51

+0.68

+0.63%

233.396K

$25.10M

KOPKoppers Holdings, Inc.

$31.50

+0.28

+0.90%

134.538K

$4.21M

KOREKORE Group Holdings, Inc.

$4.90

-0.05

-1.01%

15.372K

$76.17K

KOSKosmos Energy Ltd.

$1.29

-0.24

-15.73%

16.125M

$21.66M

KRThe Kroger Co.

$66.94

+0.14

+0.21%

5.898M

$391.89M

KRCKilroy Realty Corp.

$34.33

+0.05

+0.16%

1.939M

$66.53M

KREFKKR Real Estate Finance Trust Inc.

$7.40

-0.48

-6.09%

3.13M

$23.00M

KRGKite Realty Group Trust

$24.68

+0.47

+1.94%

1.162M

$28.49M

KRMNKarman Holdings Inc.

$86.00

-11.94

-12.19%

1.838M

$169.95M

KROKronos Worldwide, Inc.

$5.76

-0.39

-6.34%

331.808K

$1.94M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$13.50

+0.04

+0.30%

414.991K

$5.62M

KRSPRice Acquisition Corporation 3

$10.34

+0.01

+0.10%

271.202K

$2.80M

KSSKohls Corporation

$17.50

-0.66

-3.63%

2.631M

$46.72M

KTKT Corp.

$21.02

+0.06

+0.29%

2.115M

$44.51M

KTBKontoor Brands, Inc. Common Stock

$65.60

+0.07

+0.11%

1.08M

$70.26M

KVUEKenvue Inc.

$18.09

+0.08

+0.43%

106.058M

$1.91B

KVYOKlaviyo, Inc.

$18.50

-2.24

-10.80%

3.521M

$68.10M

KWKENNEDY-WILSON HOLDINGS, INC.

$9.92

+0.06

+0.61%

376.301K

$3.71M

KWRQuaker Houghton

$169.94

-0.56

-0.33%

114.289K

$19.35M

LLoews Corporation

$110.90

+1.47

+1.34%

546.118K

$60.57M

LACLithium Americas Corp.

$4.27

-0.56

-11.59%

13.203M

$59.63M

LADLithia Motors, Inc.

$332.18

-7.66

-2.25%

191.798K

$64.28M

LADRLADDER CAPITAL CORP

$10.34

-0.72

-6.51%

1.373M

$14.43M

LANVLanvin Group Holdings Limited

$1.51

-0.04

-2.58%

52.772K

$74.75K

LARLithium Argentina AG

$6.30

-0.55

-8.03%

3.132M

$20.27M

LAWCS Disco, Inc.

$4.34

-0.83

-16.05%

459.392K

$2.11M

LAZLazard, Inc.

$54.46

-0.79

-1.43%

939.724K

$51.48M

LBLandBridge Company LLC

$55.51

+0.36

+0.65%

422.306K

$22.94M

LBRTLiberty Energy Inc.

$23.37

-0.74

-3.07%

6.115M

$144.50M

LCLendingClub Corporation

$15.50

-0.53

-3.30%

2.979M

$46.23M

LCIILCI Industries

$152.75

-1.54

-1.00%

188.489K

$28.76M

LDIloanDepot, Inc.

$2.02

-0.12

-5.61%

2.71M

$5.64M

LDOSLeidos Holdings, Inc.

$186.08

-2.36

-1.25%

830.974K

$155.85M

LEALear Corporation

$136.05

+3.60

+2.72%

730.822K

$98.27M

LEGLeggett & Platt, Inc.

$12.69

-0.18

-1.40%

1.117M

$14.23M

LENLennar Corporation Class A

$115.35

+0.08

+0.07%

1.817M

$209.75M

LEN.BLennar Corporation Class B

$106.46

-1.04

-0.97%

47.991K

$5.14M

LEUCentrus Energy Corp.

$231.13

-20.55

-8.16%

900.16K

$218.79M

LEVILevi Strauss & Co. Class A Common Stock

$19.90

-0.39

-1.92%

2.156M

$43.13M

LFTLument Finance Trust, Inc.

$1.31

-0.06

-4.38%

242.232K

$324.42K

LHLabcorp Holdings Inc.

$278.97

+2.81

+1.02%

556.886K

$154.58M

LHXL3Harris Technologies, Inc.

$342.77

+3.70

+1.09%

1.184M

$407.81M

LIILennox International Inc.

$516.95

-17.58

-3.29%

517.094K

$266.03M

LIONLionsgate Studios Corp. Common Shares

$8.99

+0.11

+1.24%

2.546M

$22.70M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.77

+0.02

+0.56%

3.105K

$8.68K

LLYEli Lilly & Co.

$1,036.99

-70.13

-6.33%

7.037M

$7.26B

LMNDLemonade, Inc.

$65.00

-9.18

-12.38%

2.856M

$200.30M

LMTLockheed Martin Corp.

$609.73

+6.97

+1.16%

1.408M

$857.79M

LNCLincoln National Corp.

$39.25

-1.40

-3.44%

2.639M

$104.82M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.77

-0.06

-1.57%

89.337K

$337.87K

LNGCheniere Energy Inc

$209.19

-4.67

-2.18%

1.597M

$334.99M

LNNLindsay Corporation

$132.63

+0.17

+0.13%

71.602K

$9.49M

LOARLoar Holdings Inc.

$63.13

-3.94

-5.87%

867.256K

$56.01M

LOBLive Oak Bancshares, Inc.

$40.24

-1.45

-3.48%

252.107K

$10.17M

LOCLLocal Bounti Corporation

$2.12

-0.02

-0.93%

8.287K

$17.74K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.90

+0.22

+2.06%

488.714K

$5.22M

LOWLowe's Companies Inc.

$275.00

-0.85

-0.31%

1.884M

$518.53M

LPGDORIAN LPG LTD

$30.06

+0.34

+1.14%

460.436K

$13.75M

LPLLG Display Co. Ltd.

$3.89

+0.04

+0.99%

923.604K

$3.56M

LPXLouisiana-Pacific Corp.

$93.83

-0.36

-0.38%

1.703M

$160.47M

LRNStride, Inc.

$85.00

-1.45

-1.68%

1.176M

$102.16M

LSPDLightspeed Commerce Inc.

$9.40

-0.81

-7.93%

6.255M

$59.31M

LTCLTC Properties, Inc.

$38.30

+1.62

+4.41%

489.929K

$18.47M

LTHLife Time Group Holdings, Inc.

$28.76

-0.89

-3.00%

2.281M

$66.03M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$64.37

-0.63

-0.97%

1.579M

$101.98M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.62

+0.11

+4.38%

2.363M

$6.06M

LUCKLucky Strike Entertainment Corporation

$6.57

-0.55

-7.72%

2.437M

$14.78M

LUMNLumen Technologies, Inc.

$6.42

-0.21

-3.23%

25.5M

$158.99M

LUVSouthwest Airlines Co.

$52.02

-0.57

-1.08%

7.071M

$371.43M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.26

-0.16

-2.16%

377.097K

$2.73M

LVSLas Vegas Sands Corp.

$56.13

-1.37

-2.38%

4.54M

$258.54M

LVWRLiveWire Group, Inc.

$2.33

+0.01

+0.43%

140.907K

$347.75K

LWLamb Weston Holdings, Inc.

$46.80

-0.98

-2.05%

1.528M

$72.24M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.17

-0.36

-2.32%

75.6K

$1.15M

LXPLXP Industrial Trust

$51.55

+1.41

+2.81%

498.457K

$25.56M

LXULSB INDUSTRIES INC

$9.34

-0.51

-5.18%

446.791K

$4.22M

LYBLyondellBasell Industries N.V. Class A

$52.88

-4.22

-7.40%

5.864M

$317.03M

LYGLloyds Banking Group PLC

$5.84

-0.31

-5.10%

15.374M

$89.30M

LYVLive Nation Entertainment Inc.

$138.28

-4.18

-2.93%

1.735M

$239.53M

LZBLa-Z-Boy Incorporated

$38.49

-0.17

-0.44%

245.738K

$9.47M

LZMLifezone Metals Limited

$4.69

-0.22

-4.48%

206.46K

$997.60K

MMacy's Inc.

$21.56

-0.15

-0.69%

5.494M

$117.58M

MAMastercard Incorporated

$546.27

-7.25

-1.31%

3.311M

$1.83B

MAAMid-America Apartment Communities, Inc.

$130.72

-4.33

-3.21%

1.784M

$234.00M

MACThe Macerich Company

$19.10

-0.20

-1.01%

2.078M

$40.27M

MAGNMagnera Corporation

$14.96

+0.76

+5.35%

821.182K

$12.12M

MAINMain Street Capital Corporation

$59.75

-1.77

-2.88%

883.966K

$52.99M

MANManpowerGroup

$37.36

+0.55

+1.49%

1.202M

$44.02M

MANEVeradermics, Incorporated

$35.40

-4.56

-11.41%

892.062K

$33.75M

MANUMANCHESTER UNITED PLC

$16.62

-0.78

-4.49%

287.089K

$4.96M

MASMasco Corporation

$71.31

-0.10

-0.14%

2.689M

$190.73M

MATVMativ Holdings, Inc.

$14.00

+0.21

+1.52%

382.319K

$5.32M

MATXMatsons, Inc.

$159.81

-3.12

-1.91%

262.859K

$42.02M

MAXMediaAlpha, Inc.

$8.60

-0.35

-3.91%

810.099K

$7.00M

MBCMasterBrand, Inc.

$13.07

-0.21

-1.58%

1.187M

$15.57M

MBIMBIA Inc.

$6.50

+0.03

+0.46%

413.164K

$2.71M

MCMOELIS & COMPANY

$71.68

+0.79

+1.11%

1.862M

$134.17M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$95.21

-0.39

-0.41%

46.882K

$4.45M

MCDMcDonald's Corporation

$323.50

-0.19

-0.06%

3.368M

$1.09B

MCKMcKesson Corporation

$960.58

+138.58

+16.86%

2.139M

$2.03B

MCOMoody's Corporation

$457.00

-4.21

-0.91%

2.328M

$1.06B

MCSThe Marcus Corporation

$15.20

+0.06

+0.40%

88.389K

$1.34M

MCYMercury General Corp.

$93.60

+1.93

+2.11%

178.072K

$16.63M

MDPediatrix Medical Group, Inc.

$20.83

-0.03

-0.14%

437.806K

$9.20M

MDTMedtronic plc

$103.36

+1.52

+1.49%

8.403M

$870.79M

MDUMDU Resources Group, Inc.

$20.16

-0.87

-4.14%

3.185M

$65.08M

MDVModiv Industrial, Inc.

$14.97

-0.38

-2.48%

27.015K

$407.49K

MECMayville Engineering Company, Inc.

$20.69

+0.69

+3.45%

181.001K

$3.74M

MEDMedifast, Inc.

$10.83

-0.38

-3.39%

179.904K

$1.97M

MEGMontrose Environmental Group, Inc.

$23.53

-0.41

-1.71%

270.309K

$6.37M

MEIMethode Electronics

$8.83

+0.19

+2.20%

583.243K

$5.10M

METMetLife, Inc.

$75.47

-2.54

-3.26%

7.619M

$586.44M

MFAMFA Financial, Inc

$9.68

+0.05

+0.53%

1.115M

$10.82M

MFCManulife Financial Corp.

$37.38

-0.02

-0.05%

2.518M

$94.52M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.88

-0.41

-4.41%

4.052M

$36.53M

MGMistras Group Inc.

$14.01

-0.59

-4.04%

113.994K

$1.61M

MGAMagna International

$52.35

-1.05

-1.97%

1.98M

$104.24M

MGMMGM RESORTS INTERNATIONAL

$35.75

-1.18

-3.20%

9.36M

$333.38M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$26.21

-0.18

-0.68%

3.195M

$83.25M

MHMcGraw Hill, Inc.

$12.13

-0.44

-3.50%

337.591K

$4.15M

MHKMohawk Industries, Inc.

$131.01

+0.60

+0.46%

640.534K

$83.51M

MHOM/I Homes, Inc.

$140.66

+1.86

+1.34%

207.089K

$29.18M

MIAXMiami International Holdings, Inc.

$40.92

+0.26

+0.64%

967.244K

$40.59M

MICCThe Magnum Ice Cream Company N.V.

$18.29

-0.01

-0.05%

1.549M

$28.90M

MIRMirion Technologies, Inc.

$23.80

-0.26

-1.08%

2.163M

$50.68M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.58

-0.03

-0.35%

118.191K

$1.01M

MKCMcCormick & Company, Incorporated Non-VTG CS

$67.00

+0.42

+0.63%

3.632M

$241.48M

MKC.VMcCormick & Company, Incorporated Voting CS

$66.31

+0.39

+0.59%

2.558K

$169.64K

MKLMarkel Group Inc.

$2,070.00

+15.92

+0.78%

60.162K

$127.65M

MLIMueller Industries, Inc.

$115.26

+0.61

+0.53%

1.272M

$146.90M

MLMMartin Marietta Materials

$670.95

-0.22

-0.03%

322.373K

$215.82M

MLPMaui Land & Pineapple Co.

$16.90

-0.51

-2.93%

8.365K

$142.92K

MLRMiller Industries, Inc.

$43.69

-0.35

-0.79%

24.861K

$1.09M

MMIMARCUS & MILLICHAP

$25.80

+0.21

+0.82%

193.678K

$4.98M

MMM3M Company

$165.08

+1.29

+0.79%

3.834M

$629.16M

MMSMAXIMUS, Inc.

$77.90

-15.79

-16.85%

1.961M

$157.40M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$18.95

+0.57

+3.10%

1.754M

$33.49M

MNTNEverest Consolidator Acquisition Corporation

$7.96

-0.19

-2.33%

812.307K

$6.41M

MOAltria Group, Inc.

$65.56

+0.40

+0.61%

9.14M

$597.28M

MODModine Manufacturing Co

$198.00

-1.53

-0.77%

2.082M

$420.31M

MOG.AMoog Inc.

$318.64

-3.39

-1.05%

174.667K

$56.93M

MOG.BMOOG INC CL B

$324.59

+2.49

+0.77%

225

$72.76K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.48

-0.02

-0.80%

4.97K

$12.32K

MOHMolina Healthcare, Inc.

$117.77

-60.27

-33.85%

2.008M

$330.57M

MOSThe Mosaic Company

$27.31

-1.51

-5.24%

5.864M

$163.82M

MOVMovado Group, Inc.

$23.90

-1.15

-4.59%

183.079K

$4.47M

MPMP Materials Corp.

$56.20

-4.35

-7.18%

7.319M

$418.19M

MPCMARATHON PETROLEUM CORPORATION

$196.54

+0.62

+0.32%

1.62M

$314.32M

MPLXMPLX LP

$56.25

+0.85

+1.53%

1.83M

$102.73M

MPTMedical Properties Trust, Inc.

$5.28

+0.04

+0.77%

4.433M

$23.29M

MPXMarine Products Corp.

$8.23

-2.00

-19.55%

196.044K

$1.63M

MRKMerck & Co., Inc.

$120.76

+2.43

+2.05%

20.54M

$2.48B

MRPMillrose Properties, Inc.

$30.97

+0.54

+1.77%

1.294M

$39.85M

MRSHMarsh

$187.51

-2.24

-1.18%

2.928M

$553.29M

MSMorgan Stanley

$174.79

-5.29

-2.94%

6.783M

$1.19B

MSAMine Safety Incorporated

$187.16

+0.25

+0.13%

200.883K

$37.59M

MSBMesabi Trust

$34.45

-1.05

-2.96%

48.76K

$1.69M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.01

+0.00

+0.00%

247

$743.00

MSCIMSCI, Inc.

$565.90

-5.12

-0.90%

1.003M

$569.47M

MSDLMorgan Stanley Direct Lending Fund

$15.00

-0.38

-2.48%

1.07M

$16.04M

MSGEMadison Square Garden Entertainment Corp.

$59.35

-0.46

-0.77%

252.953K

$15.01M

MSGSMadison Square Garden Sports Corp.

$273.65

-13.60

-4.73%

481.377K

$134.34M

MSIMotorola Solutions, Inc. New

$417.32

+1.02

+0.25%

806.29K

$335.47M

MSIFMSC Income Fund, Inc.

$12.92

+0.27

+2.13%

646.358K

$8.28M

MSMMSC Industrial Direct Co., Inc. Class A

$94.95

+0.98

+1.04%

971.062K

$91.53M

MTArcelorMittal

$55.59

-0.39

-0.70%

1.998M

$114.57M

MTBM&T Bank Corp.

$233.92

+1.66

+0.71%

1.45M

$337.40M

MTDMettler-Toledo International

$1,382.85

-6.88

-0.50%

149.279K

$206.17M

MTDRMATADOR RESOURCES COMPANY

$44.97

-1.99

-4.24%

1.293M

$59.05M

MTGMGIC Investment Corp.

$26.85

+0.25

+0.94%

2.126M

$57.65M

MTHMeritage Homes Corporation

$75.49

+0.07

+0.09%

1.036M

$78.45M

MTNVail Resorts, Inc.

$136.00

+0.21

+0.15%

1.023M

$138.10M

MTRMesa Royalty Trust

$4.60

+0.00

+0.00%

2.844K

$13.46K

MTRNMaterion Corporation

$145.83

-3.06

-2.06%

154.627K

$22.86M

MTUSMetallus Inc.

$20.76

-0.60

-2.81%

299.215K

$6.24M

MTWThe Manitowoc Company, Inc.

$14.51

-0.09

-0.62%

236.25K

$3.42M

MTXMinerals Technologies Inc

$71.62

+0.07

+0.10%

102.791K

$7.34M

MTZMasTec, Inc.

$240.13

+4.69

+1.99%

912.018K

$219.54M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.33

-0.22

-1.19%

3.802M

$69.56M

MURMurphy Oil Corp.

$30.50

-1.20

-3.79%

1.551M

$47.42M

MUSAMURPHY USA INC.

$397.11

-47.74

-10.73%

908.814K

$369.64M

MUXMcEwen Mining Inc.

$21.62

-3.98

-15.53%

1.031M

$24.56M

MVOMV Oil Trust

$1.45

-0.07

-4.76%

198.575K

$298.97K

MWAMueller Water Products, Inc.

$27.81

+0.29

+1.05%

1.5M

$42.26M

MXMagnachip Semiconductor Corp.

$2.81

-0.05

-1.66%

166.533K

$467.77K

MYEMyers Industries, Inc.

$21.43

-0.34

-1.56%

185.42K

$3.95M

NABLN-able, Inc.

$5.51

-0.28

-4.84%

1.735M

$9.74M

NATNordic American Tanker

$4.17

+0.01

+0.24%

2.716M

$11.43M

NATLNCR Atleos Corporation

$38.29

-0.15

-0.39%

240.484K

$9.21M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.21

-0.65

-1.55%

490.612K

$20.25M

NBRNabors Industries Ltd.

$66.85

-1.79

-2.61%

215.216K

$14.32M

NCNACCO Industries, Inc.

$53.50

-0.81

-1.49%

7.636K

$407.73K

NCDLNuveen Churchill Direct Lending Corp

$13.31

-0.19

-1.41%

328.532K

$4.38M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$21.64

-0.65

-2.92%

14.587M

$320.62M

NENoble Corporation plc

$36.27

-2.22

-5.77%

1.428M

$52.96M

NEENextra Energy, Inc.

$89.50

-0.47

-0.52%

8.631M

$769.04M

NEMNewmont Corporation

$106.51

-10.34

-8.85%

13.586M

$1.50B

NETCloudflare, Inc.

$158.18

-7.74

-4.67%

5.608M

$930.10M

NEUNewMarket Corporation

$714.88

-2.26

-0.32%

67.471K

$48.18M

NEXANexa Resources S.A. Common Shares

$11.62

-1.16

-9.08%

479.408K

$5.79M

NFGNational Fuel Gas Co.

$84.66

+0.50

+0.59%

375.071K

$31.76M

NGGNational Grid PLC

$88.85

+1.10

+1.25%

933.311K

$81.00M

NGLNGL ENERGY PARTNERS LP

$11.40

-0.23

-1.98%

325.676K

$3.83M

NGSNatural Gas Services Group, Inc.

$34.77

+0.72

+2.11%

100.796K

$3.48M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.89

+0.84

+3.11%

126.969K

$3.45M

NGVTIngevity Corporation

$70.80

-1.37

-1.90%

231.658K

$16.51M

NHINational Health Investors

$84.40

+2.90

+3.56%

238.104K

$20.07M

NINiSource Inc.

$43.93

-0.10

-0.23%

2.71M

$118.97M

NICNicolet Bankshares,Inc.

$150.28

+0.32

+0.21%

61.727K

$9.21M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.67

+0.23

+5.18%

115.587M

$550.85M

NIQNIQ Global Intelligence plc

$11.54

-0.92

-7.38%

2.087M

$24.55M

NJRNew Jersey Resources Corp

$52.77

+0.90

+1.74%

457.377K

$24.10M

NKENike, Inc.

$62.15

-2.07

-3.22%

11.095M

$696.06M

NLNL Industries, Inc.

$6.07

+0.00

+0.00%

41.305K

$251.94K

NLOPNet Lease Office Properties

$19.30

+0.13

+0.68%

157.306K

$3.02M

NLYAnnaly Capital Management. Inc.

$22.90

-0.15

-0.65%

7.012M

$161.89M

NMAXNewsmax, Inc.

$6.01

-0.67

-10.02%

1.081M

$6.78M

NMGNouveau Monde Graphite Inc.

$2.02

-0.18

-8.18%

2.443M

$4.99M

NMMNavios Maritime Partners L.P.

$59.13

+0.22

+0.37%

80.401K

$4.78M

NMRNomura Holdings, Inc

$8.44

-0.23

-2.70%

2.241M

$19.39M

NNINelnet, Inc. Class A

$132.24

+2.11

+1.62%

82.582K

$10.96M

NNNNNN REIT, Inc.

$42.85

+0.54

+1.28%

1.31M

$55.92M

NOANorth American Construction Group Ltd.

$15.33

-0.04

-0.26%

112.418K

$1.73M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.26

-0.37

-3.18%

142.06K

$1.61M

NOCNorthrop Grumman Corp.

$697.43

+7.68

+1.11%

764.465K

$530.86M

NOGNorthern Oil and Gas, Inc.

$24.44

-0.87

-3.44%

1.981M

$48.64M

NOKNokia Corporation

$6.77

-0.03

-0.44%

22.664M

$155.08M

NOMDNomad Foods Limited

$12.70

-0.20

-1.55%

1.134M

$14.61M

NOTEFiscalNote Holdings, Inc.

$1.00

-0.12

-10.71%

370.427K

$387.73K

NOVNOV Inc.

$18.24

-1.14

-5.88%

10.448M

$192.69M

NOWSERVICENOW, INC.

$101.90

-9.17

-8.26%

32.419M

$3.43B

NPNeptune Insurance Holdings Inc.

$23.04

-1.81

-7.28%

278.743K

$6.53M

NPBNorthpointe Bancshares, Inc.

$17.07

-0.33

-1.90%

135.299K

$2.32M

NPKNational Presto Industries, Inc.

$133.83

-0.34

-0.25%

69.114K

$9.29M

NPKINPK International Inc.

$13.69

-0.10

-0.73%

425.083K

$5.83M

NPOEnpro Inc.

$255.50

+3.30

+1.31%

143.575K

$36.57M

NPWRNET Power Inc.

$2.02

-0.16

-7.34%

1.091M

$2.21M

NRDYNerdy Inc.

$1.02

+0.00

+0.00%

430.363K

$430.67K

NREFNexPoint Real Estate Finance, Inc.

$14.89

-0.08

-0.53%

28.683K

$428.07K

NRGNRG Energy, Inc.

$142.82

-1.17

-0.81%

1.932M

$279.32M

NRGVEnergy Vault Holdings, Inc.

$4.02

-0.50

-11.05%

2.681M

$11.12M

NRPNatural Resource Partners L.P.

$119.15

+1.30

+1.10%

52.802K

$6.27M

NRTNorth European Oil Royalty Trust

$8.75

-0.20

-2.23%

64.921K

$571.50K

NSANational Storage Affiliates Trust

$32.20

-0.38

-1.17%

1.036M

$33.30M

NSCNorfolk Southern Corp.

$307.28

+0.44

+0.14%

875.809K

$268.75M

NSPInsperity, Inc

$40.28

-0.53

-1.30%

534.526K

$21.35M

NTBThe Bank of N.T. Butterfield & Son Limited

$52.87

+0.37

+0.70%

88.518K

$4.65M

NTRNutrien Ltd. Common Shares

$68.26

-3.24

-4.53%

2.988M

$204.66M

NTSTNetSTREIT Corp.

$19.55

+0.43

+2.25%

1.02M

$19.90M

NTZNatuzzi, S.p.A

$3.08

+0.21

+7.31%

347

$1.02K

NUNu Holdings Ltd.

$16.38

-0.64

-3.78%

56.396M

$951.81M

NUENucor Corporation

$186.47

-3.48

-1.83%

1.817M

$339.38M

NUSNuSkin Enterprises, Inc.

$10.27

-0.10

-0.96%

405.838K

$4.23M

NUVBNuvation Bio Inc.

$5.52

-0.34

-5.80%

5.671M

$32.88M

NVGSNAVIGATOR HOLDINGS LTD.

$17.59

-0.10

-0.57%

165.239K

$2.91M

NVONovo-Nordisk A/S

$43.95

-3.30

-6.98%

53.38M

$2.36B

NVRNVR, Inc.

$8,039.30

+13.46

+0.17%

13.827K

$111.53M

NVRIEnviri Corporation

$19.12

+0.08

+0.42%

844.046K

$15.99M

NVSNovartis AG

$153.95

+0.90

+0.59%

3.96M

$608.46M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$27.90

+4.24

+17.92%

8.396M

$206.81M

NVTnVent Electric plc Ordinary Shares

$115.59

-1.10

-0.94%

2.942M

$335.50M

NWAXNew America Acquisition I Corp.

$10.01

-0.04

-0.40%

135.972K

$1.36M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.61

-1.34

-7.08%

5.558M

$98.66M

NWNNorthwest Natural Holding Company

$48.58

+0.78

+1.63%

165.219K

$8.03M

NXQuanex Building Products Corporation

$20.36

+0.26

+1.29%

543.601K

$11.04M

NXDRNextdoor Holdings, Inc.

$1.69

-0.13

-7.14%

3.917M

$6.78M

NXENexGen Energy Ltd.

$10.83

-0.62

-5.39%

7.333M

$81.41M

NXRTNexPoint Residential Trust Inc

$30.29

-0.20

-0.66%

170.633K

$5.18M

NYCAmerican Strategic Investment Co.

$9.46

+0.20

+2.11%

722

$6.74K

NYTNew York Times Co.

$69.11

+1.48

+2.19%

4.391M

$301.74M

ORealty Income Corporation

$63.27

+0.81

+1.30%

6.684M

$422.35M

OBDCBlue Owl Capital Corporation

$11.00

-0.24

-2.14%

11.623M

$125.99M

OBKOrigin Bancorp, Inc.

$45.48

+0.29

+0.64%

334.94K

$15.09M

OCOwens Corning

$132.23

-0.60

-0.45%

979.193K

$129.46M

ODCOil-Dri Corporation of America

$63.59

+1.35

+2.17%

65.393K

$4.15M

ODVOsisko Development Corp.

$3.30

-0.40

-10.78%

2.774M

$9.46M

OECOrion S.A.

$6.53

-0.64

-8.93%

593.749K

$4.04M

OFGOFG BANCORP

$41.12

+0.12

+0.29%

334.273K

$13.67M

OGEOGE Energy Corp.

$43.98

+0.33

+0.76%

995.507K

$43.72M

OGNOrganon & Co.

$8.04

-0.25

-3.02%

2.455M

$20.07M

OGSONE GAS, INC.

$82.75

+1.27

+1.56%

370.487K

$30.65M

OHIOmega Healthcare Investors Inc.

$45.00

+2.04

+4.75%

3.278M

$148.39M

OIO-I Glass, Inc.

$16.43

-0.14

-0.84%

1.271M

$20.95M

OIIOceaneering International Inc.

$30.06

-0.91

-2.94%

832.154K

$24.95M

OISOIL STATES INTERNATIONAL, INC.

$8.62

-0.30

-3.36%

789.345K

$6.80M

OKEOneok, Inc.

$80.00

-0.34

-0.42%

4.965M

$396.40M

OKLOOklo Inc.

$59.00

-9.23

-13.53%

11.266M

$721.40M

OLNOlin Corp.

$23.00

-2.44

-9.59%

2.856M

$67.87M

OLPOne Liberty Properties, Inc.

$22.81

+0.56

+2.52%

82.563K

$1.88M

OMCOmnicom Group Inc.

$69.01

-0.13

-0.19%

3.891M

$269.60M

OMFOneMain Holdings, Inc.

$62.29

-0.91

-1.44%

2.124M

$131.61M

ONITOnity Group Inc.

$42.37

-0.48

-1.12%

27.452K

$1.17M

ONLOrion Office REIT Inc.

$2.44

-0.04

-1.61%

366.836K

$908.68K

ONONOn Holding AG

$42.31

-1.56

-3.56%

4.065M

$174.95M

ONTFON24, Inc.

$7.87

+0.00

+0.00%

835.277K

$6.57M

ONTOOnto Innovation Inc.

$185.00

-3.60

-1.91%

764.881K

$145.06M

OOMAOoma, Inc. Common Stock

$11.64

+0.14

+1.22%

204.027K

$2.37M

OPADOfferpad Solutions Inc.

$0.8301

-0.1498

-15.29%

2.306M

$2.03M

OPFIOppFi Inc.

$8.71

-0.39

-4.29%

535.185K

$4.74M

OPLNOPENLANE, Inc

$28.86

-0.39

-1.33%

574.978K

$16.71M

OPTUOptimum Communications, Inc.

$1.60

+0.00

+0.09%

1.019M

$1.63M

OPYOppenheimer Holdings, Inc.

$90.53

+0.02

+0.02%

51.685K

$4.65M

OROsisko Gold Royalties Ltd

$37.95

-3.12

-7.60%

982.889K

$38.45M

ORAOrmat Technologies, Inc.

$121.26

-5.54

-4.37%

1.014M

$124.00M

ORCOrchid Island Capital, Inc.

$7.58

-0.08

-1.04%

5.636M

$42.85M

ORCLOracle Corp

$132.73

-13.92

-9.49%

38.973M

$5.45B

ORIOld Republic International Corporation

$41.34

+0.53

+1.30%

1.409M

$58.32M

ORNOrion Group Holdings, Inc

$13.70

+0.83

+6.45%

730.872K

$10.11M

OSCROscar Health, Inc.

$11.13

-2.08

-15.75%

7.494M

$95.24M

OSGOverseas Shipholding Group Inc.

$6.21

+0.10

+1.64%

578.086K

$3.62M

OSKOshkosh Corp.

$163.48

-3.43

-2.05%

961.474K

$157.01M

OTFBlue Owl Technology Finance Corp.

$11.80

-0.70

-5.60%

2.386M

$28.32M

OTISOtis Worldwide Corporation

$91.90

+1.53

+1.69%

5.062M

$460.08M

OUTOUTFRONT Media Inc.

$26.68

+0.66

+2.54%

1.162M

$30.50M

OVVOvintiv Inc.

$44.80

-1.31

-2.84%

4.179M

$187.29M

OWLBlue Owl Capital Inc.

$11.68

-0.38

-3.15%

67.131M

$772.94M

OWLTOwlet, Inc.

$10.93

-0.64

-5.53%

189.174K

$2.13M

OXMOxford Industries, Inc.

$38.25

-1.65

-4.14%

189.113K

$7.30M

OXYOccidental Petroleum Corporation

$44.31

-2.38

-5.10%

9.592M

$434.39M

PAASPan American Silver Corp.

$50.04

-7.47

-12.99%

11.886M

$632.88M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$275.71

+1.71

+0.62%

18.391K

$5.06M

PACKRanpak Holdings Corp.

$4.92

-0.24

-4.65%

524.351K

$2.60M

PACSPACS Group, Inc.

$36.25

+0.60

+1.68%

817.371K

$30.46M

PAGPenske Automotive Group, Inc.

$161.90

-3.51

-2.12%

221.87K

$36.17M

PAGSPagSeguro Digital Ltd.

$10.54

-0.32

-2.95%

4.401M

$47.32M

PAIIPyrophyte Acquisition Corp. II

$10.14

+0.01

+0.10%

16.432K

$166.46K

PAMPAMPA ENERGIA S.A.

$81.84

-1.68

-2.01%

119.389K

$9.75M

PARPAR Technology Corp.

$21.46

-2.11

-8.95%

1.4M

$31.06M

PARRPar Pacific Holdings, Inc. Common Stock

$40.01

-0.26

-0.65%

672.34K

$27.15M

PATHUiPath, Inc.

$11.60

-0.73

-5.92%

34.671M

$417.08M

PAYPaymentus Holdings, Inc.

$24.50

-0.63

-2.51%

326.459K

$7.98M

PAYCPAYCOM SOFTWARE, INC.

$131.80

+1.96

+1.51%

1.363M

$178.42M

PBProsperity Bancshares Inc

$73.06

+0.10

+0.14%

1.878M

$136.99M

PBAPEMBINA PIPELINE CORPORATION

$42.37

+0.37

+0.88%

1.134M

$48.02M

PBFPBF ENERGY INC.

$34.23

-1.06

-3.01%

1.971M

$67.85M

PBHPrestige Consumer Healthcare Inc.

$65.55

-1.48

-2.21%

542.884K

$36.16M

PBIPitney Bowes Inc.

$10.54

+0.01

+0.09%

1.304M

$13.74M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$14.70

-0.44

-2.91%

19.92M

$298.55M

PBR.APetroleo Brasileiro S.A.-Petrobras

$13.81

-0.44

-3.09%

9.689M

$137.18M

PBTPermian Basin Royalty Trust

$18.27

-0.27

-1.47%

28.657K

$528.97K

PCGPG&E Corporation

$16.39

+0.16

+0.99%

14.446M

$233.69M

PCORProcore Technologies, Inc.

$51.71

-1.42

-2.67%

2.774M

$145.90M

PDPagerDuty, Inc.

$7.89

-0.80

-9.21%

3.864M

$31.36M

PDCCPearl Diver Credit Company Inc.

$13.21

-0.44

-3.19%

4.035K

$53.74K

PDMPiedmont Office Realty Trust, Inc.

$8.72

+0.09

+1.04%

730.859K

$6.34M

PDSPrecision Drilling Corporation

$83.03

-0.80

-0.95%

75.715K

$6.26M

PEBPebblebrook Hotel Trust

$11.89

+0.04

+0.34%

1.728M

$20.28M

PEGPublic Service Enterprise Group Incorporated

$79.50

-0.64

-0.80%

2.466M

$197.44M

PENPenumbra, Inc.

$342.80

+2.88

+0.85%

1.566M

$535.81M

PERFPerfect Corp.

$1.42

-0.03

-1.74%

38.283K

$54.63K

PEWGrabAGun Digital Holdings Inc.

$2.88

-0.10

-3.36%

405.185K

$1.16M

PFEPfizer Inc.

$26.42

-0.36

-1.34%

66.766M

$1.79B

PFGCPerformance Food Group Company

$88.59

-1.27

-1.41%

4.148M

$372.66M

PFLTPennantPark Floating Rate Capital Ltd.

$9.32

-0.19

-1.95%

1.156M

$10.80M

PFSProvident Financial Services, Inc.

$23.56

+0.26

+1.12%

688.162K

$16.13M

PFSIPennyMac Financial Services, Inc. Common Stock

$96.75

+0.67

+0.70%

842.716K

$81.35M

PGProcter & Gamble Company

$159.20

+2.33

+1.49%

11.853M

$1.88B

PGRProgressive Corporation

$208.26

+2.72

+1.32%

2.803M

$585.13M

PHParker-Hannifin Corporation

$967.32

-0.67

-0.07%

655.546K

$632.13M

PHGKONINKLIJKE PHILIPS N.V.

$28.85

-0.05

-0.17%

1.71M

$49.36M

PHIPLDT Inc.

$23.61

+0.56

+2.43%

62.68K

$1.48M

PHINPHINIA Inc.

$71.08

-0.35

-0.49%

247.959K

$17.69M

PHMPultegroup, Inc.

$131.76

-2.81

-2.09%

1.276M

$170.92M

PHRPhreesia, Inc.

$12.29

-0.54

-4.21%

1.948M

$24.62M

PIIPolaris Inc.

$66.05

-3.84

-5.49%

398.067K

$27.03M

PINEAlpine Income Property Trust, Inc

$18.31

+0.24

+1.34%

172.105K

$3.15M

PINSPinterest, Inc. Class A Common Stock

$19.06

-0.79

-3.98%

12.379M

$241.43M

PIPRPiper Sandler Companies

$331.63

-12.84

-3.73%

187.194K

$63.35M

PJTPJT Partners Inc.

$158.47

-5.21

-3.18%

342.593K

$54.89M

PKPark Hotels & Resorts Inc. Common Stock

$11.22

-0.33

-2.86%

3.063M

$34.23M

PKEPark Aerospace Corp. Common Stock

$23.51

-0.42

-1.76%

146.225K

$3.49M

PKGPackaging Corp of America

$231.91

-0.54

-0.23%

913.918K

$210.98M

PKSTPeakstone Realty Trust

$20.75

+0.03

+0.14%

926.113K

$19.23M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$62.10

+0.65

+1.06%

146.701K

$9.13M

PLPlanet Labs PBC

$19.13

-2.64

-12.12%

10.723M

$221.17M

PLDPROLOGIS, INC.

$137.17

+2.33

+1.73%

2.345M

$318.63M

PLNTPlanet Fitness, Inc.

$90.00

-2.18

-2.36%

1.169M

$106.91M

PLOWDOUGLAS DYNAMICS, INC.

$39.47

+0.53

+1.36%

318.285K

$12.43M

PMPhilip Morris International Inc.

$183.00

+2.61

+1.45%

5.496M

$1.00B

PMTPennyMac Mortgage Investment Trust

$12.18

-0.20

-1.61%

915.091K

$11.22M

PNCPNC Financial Services Group

$238.51

+1.26

+0.53%

3.204M

$761.99M

PNFPPinnacle Financial Partners In

$100.70

-1.26

-1.24%

1.164M

$117.65M

PNNTPennant Investment Corp

$5.71

-0.07

-1.21%

758.21K

$4.28M

PNRPentair plc

$95.05

-2.23

-2.29%

2.027M

$192.83M

PNWPinnacle West Capital Corporation

$94.25

+0.25

+0.27%

626.457K

$59.30M

PORPortland General Electric Company

$50.92

+0.23

+0.45%

1.018M

$52.03M

POSTPOST HOLDINGS, INC.

$107.27

+2.80

+2.68%

932.371K

$97.76M

PPGPPG Industries, Inc.

$124.79

-1.16

-0.92%

2.089M

$260.24M

PPLPPL Corporation

$35.50

+0.37

+1.05%

7.756M

$275.86M

PRPermian Resources Corporation

$16.18

-0.43

-2.59%

8.961M

$146.51M

PRAProAssurance Corporation

$24.45

+0.03

+0.12%

399.838K

$9.78M

PRGPROG Holdings, Inc.

$33.98

+0.19

+0.56%

508.802K

$17.31M

PRGOPERRIGO COMPANY PLC

$14.17

-0.54

-3.67%

1.718M

$24.52M

PRIPRIMERICA, INC.

$271.56

+2.04

+0.76%

161.869K

$44.05M

PRIMPrimoris Services Corporation

$149.00

+3.60

+2.48%

677.685K

$99.94M

PRKSUnited Parks & Resorts Inc.

$36.21

-0.99

-2.66%

1.131M

$41.04M

PRLBPROTO LABS, INC.

$52.48

-0.98

-1.83%

108.94K

$5.78M

PRMPerimeter Solutions, SA

$26.00

-0.81

-3.02%

789.288K

$20.81M

PRMBPrimo Brands Corporation

$19.29

-0.22

-1.13%

3.658M

$70.58M

PRSUPursuit Attractions and Hospitality, Inc.

$35.72

+0.02

+0.06%

169.5K

$6.07M

PRUPrudential Financial, Inc.

$100.04

-2.13

-2.09%

3.198M

$320.50M

PSAPublic Storage

$285.84

-2.66

-0.92%

674.536K

$190.69M

PSBDPalmer Square Capital BDC Inc.

$11.52

-0.08

-0.69%

52.947K

$609.32K

PSFEPaysafe Limited

$6.54

-0.21

-3.11%

462.063K

$3.03M

PSNParsons Corporation

$67.00

-1.51

-2.20%

626.857K

$42.48M

PSOPearson plc

$12.07

-0.21

-1.71%

1.546M

$18.73M

PSQHPSQ Holdings, Inc.

$0.6700

-0.0352

-4.99%

1.046M

$688.29K

PSTGPure Storage, Inc. Class A

$62.75

-4.52

-6.72%

2.795M

$181.85M

PSTLPostal Realty Trust, Inc

$18.80

+0.07

+0.37%

480.098K

$9.10M

PSXPHILLIPS 66

$154.51

-0.18

-0.12%

2.074M

$317.17M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$32.03

-1.01

-3.06%

1.488M

$47.74M

PUMPProPetro Holding Corp.

$10.66

-0.52

-4.65%

2.754M

$29.45M

PVHPVH Corp.

$64.60

-1.05

-1.60%

920.7K

$59.31M

PVLPermianville Royalty Trust

$1.78

-0.04

-2.20%

42.435K

$75.78K

PWRQuanta Services, Inc.

$475.00

+10.43

+2.25%

986.691K

$466.16M

PXP10, Inc.

$9.86

-0.64

-6.10%

718.803K

$7.14M

PXEDPhoenix Education Partners, Inc.

$27.69

-1.15

-3.99%

85.463K

$2.37M

QQnity Electronics, Inc.

$91.07

-4.44

-4.65%

1.23M

$115.80M

QBTSD-Wave Quantum Inc.

$16.46

-3.65

-18.15%

34.163M

$617.61M

QGENQIAGEN N.V.

$51.23

-0.48

-0.93%

5.713M

$294.31M

QSRRestaurant Brands International Inc.

$66.84

-2.45

-3.54%

2.264M

$159.36M

QTWOQ2 Holdings Inc

$55.17

-2.61

-4.52%

580.679K

$32.38M

QUADQUAD/GRAPHICS, INC.

$6.18

+0.03

+0.49%

97.107K

$598.74K

QXOQXO, Inc. Common Stock

$21.21

-1.92

-8.30%

7.948M

$172.39M

RRyder System, Inc.

$214.30

+1.27

+0.60%

199.96K

$42.66M

RACRithm Acquisition Corp.

$10.42

+0.02

+0.19%

4.193K

$43.69K

RACEFerrari N.V.

$333.45

-5.88

-1.73%

422.835K

$141.72M

RALRalliant Corporation

$38.27

-17.53

-31.42%

9.471M

$367.98M

RAMPLiveRamp Holdings, Inc. Common Stock

$23.27

+0.46

+2.02%

710.078K

$16.04M

RBARB Global, Inc.

$114.98

-1.00

-0.86%

1.184M

$136.27M

RBCRBC Bearings Incorporated

$520.16

+3.38

+0.65%

336.623K

$174.02M

RBLXRoblox Corporation

$65.01

+1.04

+1.63%

20.389M

$1.30B

RBOTVicarious Surgical Inc.

$1.88

-0.07

-3.59%

70.298K

$135.95K

RBRKRubrik, Inc.

$47.55

-4.32

-8.33%

7.486M

$374.17M

RCReady Capital Corporation

$1.97

-0.07

-3.43%

2.095M

$4.16M

RCIRogers Communications, Inc.

$36.74

-0.50

-1.34%

1.112M

$41.00M

RCLRoyal Caribbean Group

$322.00

-6.65

-2.02%

1.598M

$524.24M

RCUSArcus Biosciences, Inc.

$20.04

-0.95

-4.53%

712.675K

$14.54M

RDDTReddit, Inc.

$157.97

+4.97

+3.25%

10.86M

$1.67B

RDNRadian Group Inc.

$33.80

+0.33

+0.99%

970.162K

$32.69M

RDWRedwire Corporation

$8.34

-1.69

-16.89%

27.47M

$254.96M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.50

-0.59

-4.19%

2.637M

$36.93M

RELXRELX PLC

$30.67

+0.89

+2.99%

10.105M

$307.02M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.62

+0.09

+1.57%

1.369M

$7.69M

RESRPC, Inc.

$5.24

-0.42

-7.50%

4.136M

$22.50M

REXREX American Resources Corp.

$34.59

+0.23

+0.67%

145.926K

$5.05M

REXRREXFORD INDUSTRIAL REALTY, INC.

$38.72

-2.67

-6.45%

4.084M

$160.86M

REZIResideo Technologies, Inc. Common Stock

$34.78

-1.32

-3.66%

1.264M

$44.11M

RFRegions Financial Corp.

$30.62

+0.18

+0.59%

14.031M

$424.80M

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

+0.03

+2.48%

130.36K

$157.59K

RGAReinsurance Group of America, Incorporated

$210.50

+5.42

+2.64%

516.961K

$106.40M

RGRSturm, Ruger & Company, Inc.

$38.50

+0.64

+1.69%

172.597K

$6.56M

RHRH

$192.50

-14.20

-6.87%

839.358K

$163.87M

RHIRobert Half Inc.

$31.48

-1.35

-4.11%

3.798M

$121.11M

RHLDResolute Holdings Management Common Stock

$185.00

-0.53

-0.29%

55.748K

$10.32M

RHPRyman Hospitality Properties, Inc

$95.70

-0.47

-0.49%

326.659K

$31.21M

RIGTransocean LTD.

$4.91

-0.43

-8.05%

37.596M

$187.46M

RIORio Tinto plc

$89.10

-7.38

-7.65%

6.732M

$623.20M

RITMRithm Capital Corp.

$10.79

+0.01

+0.09%

9.788M

$104.94M

RJFRaymond James Financial, Inc.

$168.37

-1.52

-0.89%

986.228K

$166.12M

RKTRocket Companies, Inc.

$18.80

-1.20

-6.00%

22.42M

$431.37M

RLRalph Lauren Corporation

$338.61

-16.09

-4.54%

2.082M

$696.69M

RLIRLI Corp.

$61.96

+0.96

+1.57%

523.732K

$32.52M

RLJRLJ Lodging Trust

$7.75

-0.12

-1.52%

1.353M

$10.46M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.34

-0.01

-0.43%

1.608M

$3.83M

RMREGIONAL MANAGEMENT CORP

$34.00

-5.09

-13.02%

101.298K

$3.51M

RMAXRE/MAX HOLDINGS, INC.

$7.15

-0.13

-1.79%

101.73K

$728.75K

RMDResMed Inc.

$266.92

+3.89

+1.48%

1.475M

$392.50M

RNGRINGCENTRAL, INC.

$25.43

-1.00

-3.78%

2.187M

$55.57M

RNGRRanger Energy Services, Inc.

$15.89

-0.59

-3.58%

89.705K

$1.43M

RNRRenaissanceRe Holdings Ltd.

$303.93

+3.56

+1.19%

622.325K

$190.94M

RNSTRenasant Corporation

$41.15

+0.43

+1.06%

1.007M

$41.21M

ROGRogers Corporation

$102.10

-0.41

-0.40%

158.542K

$16.27M

ROKRockwell Automation, Inc.

$406.70

-23.14

-5.38%

2.344M

$944.28M

ROLRollins, Inc.

$64.62

+1.11

+1.75%

2.338M

$150.26M

RPMRPM International, Inc.

$115.09

-0.98

-0.84%

1.094M

$126.05M

RPTRithm Property Trust Inc.

$15.06

+0.11

+0.74%

26.598K

$400.05K

RRCRange Resources Corp

$35.99

-0.53

-1.45%

2.189M

$78.82M

RRXRegal Rexnord Corporation

$196.00

+17.70

+9.93%

4.532M

$907.35M

RSReliance, Inc.

$342.27

-4.46

-1.29%

258.98K

$89.15M

RSGRepublic Services Inc.

$221.19

+2.99

+1.37%

1.843M

$404.45M

RSIRush Street Interactive, Inc.

$16.77

-0.67

-3.84%

1.878M

$31.71M

RSKDRiskified Ltd.

$4.04

-0.27

-6.26%

959.651K

$4.03M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.28

+0.00

+0.00%

3.683M

$118.38M

RTXRTX Corporation

$195.26

-1.48

-0.75%

4.282M

$840.22M

RVLVRevolve Group, Inc.

$26.30

-0.35

-1.31%

1.241M

$32.36M

RVTYRevvity, Inc.

$99.52

-4.31

-4.15%

1.332M

$133.21M

RWTRedwood Trust, Inc.

$5.55

-0.08

-1.42%

870.517K

$4.84M

RXORXO, Inc.

$15.24

-1.81

-10.62%

3.486M

$58.74M

RYRoyal Bank of Canada

$168.62

-1.40

-0.82%

996.226K

$168.57M

RYAMRayonier Advanced Materials Inc.

$7.95

-0.08

-1.00%

850.513K

$6.78M

RYANRyan Specialty Holdings, Inc.

$47.01

-0.61

-1.28%

1.032M

$49.07M

RYIRYERSON HOLDING CORPORATION

$29.70

-0.84

-2.75%

200.181K

$5.98M

RYNRayonier Inc.

$22.52

-0.25

-1.10%

3.137M

$70.78M

SSentinelOne, Inc.

$12.93

-0.69

-5.07%

10.111M

$133.72M

SASeabridge Gold, Inc.

$26.73

-2.83

-9.58%

1.193M

$33.67M

SACSafeguard Acquisition Corp.

$10.07

+0.11

+1.10%

118.28K

$1.18M

SAFESafehold Inc.

$14.80

+0.23

+1.58%

493.02K

$7.27M

SAHSonic Automotive, Inc.

$60.40

-2.18

-3.48%

255.453K

$15.55M

SAMBoston Beer Company

$238.70

+3.04

+1.29%

168.17K

$40.16M

SANBanco Santander S.A.

$12.23

-0.20

-1.61%

29.456M

$361.76M

SAPSAP SE

$191.57

-8.11

-4.06%

4.384M

$876.91M

SARSARATOGA INVESTMENT CORP. NEW

$23.16

-0.22

-0.94%

155.156K

$3.61M

SAROStandardAero, Inc.

$29.51

-0.39

-1.30%

3.969M

$116.38M

SBSafe Bulkers, Inc.

$5.46

-0.10

-1.80%

505.189K

$2.76M

SBDSSolo Brands, Inc.

$5.70

-0.55

-8.73%

13.337K

$77.41K

SBHSally Beauty Holdings, Inc.

$16.62

-0.18

-1.07%

1.64M

$27.13M

SBRSabine Royalty Trust

$69.95

-0.55

-0.78%

15.255K

$1.07M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$27.50

+0.25

+0.92%

1.321M

$36.49M

SBSISouthside Bancshares Inc

$33.52

-0.10

-0.30%

90.549K

$3.03M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$14.81

-2.36

-13.75%

13.702M

$214.38M

SBXDSilverBox Corp IV

$10.64

+0.02

+0.19%

52.403K

$556.81K

SCCOSouthern Copper Corporation

$181.25

-14.72

-7.51%

2.865M

$542.61M

SCHWThe Charles Schwab Corporation

$102.10

-1.78

-1.71%

7.645M

$784.27M

SCIService Corporation International

$85.30

+1.60

+1.91%

640.615K

$54.38M

SCLStepan Co.

$62.00

-1.57

-2.47%

127.992K

$7.95M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$11.69

-0.81

-6.48%

508.203K

$6.00M

SDSandRidge Energy, Inc.

$16.25

-0.14

-0.85%

235.891K

$3.78M

SDHCSmith Douglas Homes Corp.

$17.84

-0.63

-3.41%

22.297K

$404.03K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.64

-0.03

-0.18%

55.32K

$923.62K

SDRLSeadrill Limited

$37.80

-1.81

-4.57%

426.952K

$16.31M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$107.69

+1.43

+1.35%

7.391M

$798.60M

SEESealed Air Corp.

$41.75

-0.04

-0.10%

5.65M

$236.14M

SEGSeaport Entertainment Group Inc.

$18.27

-1.05

-5.43%

76.496K

$1.41M

SEISolaris Energy Infrastructure, Inc.

$44.99

-3.29

-6.81%

3.714M

$171.60M

SEMSELECT MEDICAL HOLDINGS CORP

$15.50

+0.21

+1.37%

903.714K

$13.98M

SEMRSEMrush Holdings, Inc.

$11.84

-0.03

-0.25%

2.365M

$28.02M

SESSES AI Corporation

$1.56

-0.32

-17.02%

9.308M

$16.10M

SFStifel Financial Corp.

$128.04

-0.83

-0.64%

908.143K

$115.76M

SFBSServisFirst Bancshares Inc.

$85.27

-0.58

-0.68%

219.722K

$18.76M

SFLSFL Corporation Ltd.

$8.74

-0.21

-2.35%

1.081M

$9.53M

SGSweetgreen, Inc.

$5.87

-0.64

-9.82%

2.774M

$16.78M

SGHCSuper Group (SGHC) Limited

$8.75

-0.24

-2.67%

2.03M

$17.73M

SGISomnigroup International Inc.

$94.84

+0.06

+0.06%

2.633M

$249.74M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.48

+0.41

+3.14%

13.931K

$184.12K

SHAKShake Shack Inc.

$91.13

-3.35

-3.54%

768.208K

$71.90M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$74.50

-4.29

-5.44%

11.047M

$831.50M

SHGShinhan Financial Group Co Ltd

$60.00

-0.55

-0.91%

206.229K

$12.66M

SHOSunstone Hotel Investors, Inc.

$9.01

-0.04

-0.44%

1.916M

$17.22M

SHWThe Sherwin-Williams Company

$361.27

-7.64

-2.07%

1.804M

$654.24M

SIShoulder Innovations, Inc.

$12.57

-0.43

-3.31%

49.145K

$624.79K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.82

-0.17

-8.54%

6.862M

$13.08M

SIGSignet Jewelers Limited

$92.37

-2.12

-2.24%

507.868K

$46.70M

SIISprott Inc.

$113.45

-6.00

-5.02%

283.384K

$32.92M

SILASila Realty Trust, Inc.

$24.89

+0.52

+2.13%

278.671K

$6.92M

SITCSITE Centers Corp. Common Shares

$6.39

+0.00

+0.00%

628.483K

$3.99M

SITESiteOne Landscape Supply, Inc.

$148.03

-1.52

-1.02%

333.085K

$49.23M

SJMThe J.M. Smucker Company

$109.28

+0.75

+0.69%

963.028K

$104.47M

SJTSan Juan Basin Royalty Trust UBI

$5.60

-0.12

-2.01%

140.591K

$794.54K

SKESkeena Resources Limited

$27.51

-3.79

-12.11%

1.519M

$44.76M

SKILSkillsoft Corp.

$7.66

-0.84

-9.88%

174.106K

$1.40M

SKLZSkillz Inc.

$3.20

-0.17

-5.04%

70.371K

$225.37K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$27.70

-1.95

-6.58%

2.446M

$72.78M

SKTTanger Inc.

$33.13

+0.56

+1.72%

950.212K

$31.29M

SKYSkyline Champion Corporation Common Stock

$83.42

-1.02

-1.21%

1.066M

$88.92M

SKYHSky Harbour Group Corporation

$8.72

-0.18

-2.02%

132.121K

$1.16M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7900

-0.2100

-21.00%

137.919K

$119.65K

SLBSchlumberger Limited

$49.17

-2.18

-4.25%

23.943M

$1.19B

SLFSun Life Financial Inc.

$64.84

-0.19

-0.29%

509.602K

$33.09M

SLGSL Green Realty Corp.

$42.37

-0.11

-0.26%

1.089M

$46.30M

SLGNSilgan Holdings Inc

$48.87

+0.90

+1.88%

1.706M

$83.32M

SLQTSelectQuote, Inc.

$1.05

-0.40

-27.55%

5.474M

$6.05M

SLVMSylvamo Corporation

$49.60

-1.17

-2.30%

186.285K

$9.28M

SMSM Energy Company

$19.65

-0.39

-1.97%

8.194M

$161.53M

SMASmartStop Self Storage REIT, Inc.

$31.75

-0.89

-2.73%

875.79K

$27.94M

SMBKSmartFinancial, Inc.

$42.86

+0.36

+0.85%

69.065K

$2.96M

SMCSummit Midstream Corporation

$27.62

-0.38

-1.36%

15.979K

$441.61K

SMFGSumitomo Mitsui Financial Group, Inc

$21.04

-0.58

-2.69%

2.698M

$57.90M

SMGThe Scotts Miracle-Gro Company

$65.04

+0.34

+0.53%

879.264K

$57.14M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.76

-0.19

-2.73%

46.525K

$317.00K

SMPStandard Motor Products

$43.76

+0.17

+0.39%

73.335K

$3.21M

SMRNuScale Power Corporation

$14.31

-1.90

-11.72%

22.628M

$342.92M

SMRTSmartRent, Inc.

$1.70

+0.03

+1.61%

3.397M

$5.71M

SMWBSimilarweb Ltd.

$4.39

-0.04

-0.90%

969.561K

$4.25M

SNSharkNinja, Inc.

$110.13

-6.05

-5.21%

1.042M

$119.13M

SNASnap-on Incorporated

$371.70

-11.21

-2.93%

569.445K

$213.03M

SNAPSnap Inc.

$5.08

-0.82

-13.90%

179.822M

$981.08M

SNDASonida Senior Living, Inc.

$32.12

+0.39

+1.23%

16.516K

$529.95K

SNDRSchneider National, Inc.

$29.92

-0.40

-1.32%

1.165M

$34.88M

SNNSmith & Nephew plc

$35.17

+0.08

+0.23%

1.625M

$57.05M

SNOWSnowflake Inc.

$154.00

-11.29

-6.83%

7.725M

$1.24B

SNXTD SYNNEX Corporation

$164.19

-0.20

-0.12%

506.525K

$83.15M

SOThe Southern Company

$91.51

+1.22

+1.35%

5.199M

$472.68M

SOBOSouth Bow Corporation

$29.01

+0.28

+0.97%

491.37K

$14.19M

SOCSable Offshore Corp.

$7.02

-1.25

-15.11%

4.658M

$33.91M

SOLVSolventum Corporation

$76.98

+0.49

+0.64%

798.229K

$61.40M

SONSonoco Products Company

$50.82

-0.80

-1.55%

857.007K

$43.74M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.20

+0.29

+1.31%

9.617M

$205.18M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.28

-0.04

-3.03%

20.494K

$25.86K

SOULSoulpower Acquisition Corporation

$10.22

-0.01

-0.13%

63.027K

$644.15K

SPBSpectrum Brands Holdings, Inc.

$76.00

+7.56

+11.05%

846.743K

$62.98M

SPCEVirgin Galactic Holdings, Inc.

$2.35

-0.23

-9.00%

4.332M

$10.41M

SPGSimon Property Group, Inc.

$198.83

+3.24

+1.66%

1.304M

$256.54M

SPGIS&P Global Inc.

$455.76

-9.75

-2.09%

4.479M

$2.04B

SPHSuburban Propane Partners L P

$20.11

+0.16

+0.78%

97.916K

$1.94M

SPHRSphere Entertainment Co.

$88.41

-3.39

-3.69%

685.446K

$61.15M

SPIRSpire Global, Inc.

$9.11

-1.88

-17.11%

534.467K

$5.32M

SPMCSound Point Meridian Capital, Inc.

$13.19

-0.35

-2.55%

20.47K

$270.44K

SPNTSiriusPoint Ltd.

$20.49

+0.20

+0.99%

581.648K

$11.93M

SPOTSpotify Technology S.A.

$408.42

-32.11

-7.29%

6.458M

$2.69B

SPRUSpruce Power Holding Corporation

$4.74

-0.43

-8.32%

85.036K

$424.13K

SPXCSPX Technologies, Inc.

$218.02

+5.26

+2.47%

409.017K

$88.68M

SQMSociedad Quimica y Minera de Chile SA

$68.67

-5.11

-6.93%

1.99M

$141.75M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.06

-0.69

-18.40%

658.074K

$2.21M

SRSpire Inc.

$85.27

+1.09

+1.29%

339.55K

$28.96M

SRESempra

$87.50

+0.87

+1.00%

3.226M

$279.29M

SRFMSurf Air Mobility Inc.

$1.91

-0.16

-7.93%

3.348M

$6.61M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.06

-0.11

-3.47%

322.308K

$998.81K

SRIStoneridge, Inc

$8.04

-0.09

-1.11%

222.481K

$1.80M

SRLScully Royalty Ltd. Common Shares

$8.84

-0.22

-2.43%

34.139K

$305.03K

SSBSouthState Corporation

$106.56

+0.32

+0.30%

878.069K

$93.24M

SSDSimpson Manufacturing Co., Inc.

$191.29

-2.06

-1.07%

231.71K

$44.41M

SSLSasol Limited

$6.75

-0.41

-5.69%

2.405M

$16.51M

SSTSystem1, Inc.

$3.89

-0.06

-1.57%

5.306K

$20.39K

SSTKSHUTTERSTOCK, INC.

$17.94

-1.06

-5.58%

387.946K

$7.05M

STSensata Technologies Holding plc

$35.47

-0.63

-1.75%

918.146K

$32.55M

STAGSTAG INDUSTRIAL, INC.

$38.77

-0.33

-0.84%

1.197M

$47.23M

STCStewart Information Services Corporation

$70.87

+2.01

+2.92%

234.478K

$16.64M

STESTERIS plc

$243.82

-20.45

-7.74%

3.393M

$823.41M

STELStellar Bancorp, Inc.

$38.81

+0.15

+0.39%

511.067K

$19.76M

STEMStem, Inc.

$12.20

-1.80

-12.86%

429.929K

$5.48M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.94

+0.13

+2.70%

900

$4.39K

STLAStellantis N.V.

$9.55

-0.68

-6.65%

15.161M

$146.22M

STMSTMicroelectronics N.V.

$28.53

-0.78

-2.66%

6.092M

$176.80M

STNStantec, Inc.

$99.25

-0.85

-0.85%

275.554K

$27.44M

STNGScorpio Tankers Inc.

$64.00

-0.50

-0.78%

741.526K

$48.48M

STTState Street Corporation

$128.84

-3.19

-2.42%

1.612M

$208.71M

STUBStubHub Holdings, Inc.

$10.11

-1.07

-9.57%

2.501M

$25.83M

STVNStevanato Group S.p.A.

$14.18

-1.09

-7.14%

628.932K

$9.10M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.21

-0.27

-1.48%

3.021M

$54.94M

STZConstellation Brands, Inc.

$165.22

-1.46

-0.88%

1.889M

$311.73M

SUSuncor Energy, Inc.

$53.10

-0.04

-0.08%

4.621M

$244.77M

SUISun Communities, Inc

$123.68

-4.24

-3.31%

1.561M

$193.80M

SUNSUNOCO L.P.

$58.00

-0.10

-0.17%

531.865K

$30.74M

SUNCSunocoCorp LLC

$54.10

+0.63

+1.18%

433.744K

$23.35M

SUPVGrupo Supervielle S.A.

$10.04

-1.05

-9.47%

1.475M

$15.46M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.59

+0.14

+1.48%

3.229M

$31.13M

SVVSavers Value Village, Inc.

$11.10

-0.16

-1.42%

670.679K

$7.46M

SWSmurfit Westrock plc

$43.22

-1.17

-2.64%

4.274M

$184.56M

SWKStanley Black & Decker, Inc.

$84.10

-0.53

-0.63%

3.464M

$294.41M

SWXSouthwest Gas Holdings, Inc.

$82.99

+0.36

+0.44%

1.248M

$103.61M

SXCSUNCOKE ENERGY INC

$8.05

-0.17

-2.07%

821.486K

$6.64M

SXIStandex International Corporation

$239.71

-2.49

-1.03%

92.061K

$22.19M

SXTSensient Technology Corporation

$96.14

+2.01

+2.14%

287.089K

$27.59M

SYFSYNCHRONY FINANCIAL

$74.19

-1.03

-1.37%

3.768M

$277.93M

SYKStryker Corporation

$364.31

+3.65

+1.01%

2.501M

$910.77M

SYYSysco Corporation

$85.30

+0.65

+0.77%

2.871M

$243.96M

TAT&T Inc.

$27.34

+0.12

+0.45%

34.874M

$949.57M

TACTransAlta Corporation

$12.18

-0.45

-3.56%

1.343M

$16.71M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.56

-0.19

-1.06%

2.608M

$46.53M

TALTAL Education Group

$11.63

+0.00

+0.00%

4.439M

$51.69M

TALOTalos Energy, Inc. Common Stock

$11.99

-0.33

-2.68%

1.375M

$16.52M

TAPMolson Coors Beverage Company Class B

$51.13

-0.18

-0.35%

1.967M

$100.88M

TBBBBBB Foods Inc.

$38.15

-0.02

-0.05%

657.558K

$25.12M

TBITrueblue, Inc.

$5.49

-0.02

-0.36%

167.538K

$931.46K

TBNTamboran Resources Corporation

$27.11

-1.42

-4.98%

24.248K

$665.13K

TCBXThird Coast Bancshares, Inc. Common Stock

$42.64

-0.48

-1.11%

60.439K

$2.58M

TCITranscontinental Realty Investors, Inc.

$52.38

+0.00

+0.00%

236

$12.36K

TDToronto Dominion Bank

$94.92

-0.53

-0.56%

1.878M

$177.98M

TDAYUSA TODAY Co., Inc.

$5.93

-0.02

-0.34%

1.279M

$7.62M

TDCTERADATA CORPORATION

$26.08

-1.06

-3.91%

1.511M

$40.52M

TDGTransDigm Group Incorporated

$1,269.13

+4.34

+0.34%

450.209K

$566.30M

TDOCTeladoc Health, Inc.

$4.55

-0.36

-7.33%

9.235M

$44.10M

TDSTelephone and Data Systems Inc.

$45.83

-0.83

-1.78%

689.732K

$31.75M

TDWTidewater, Inc.

$60.50

-6.99

-10.36%

651.385K

$41.51M

TDYTeledyne Technologies Incorporated

$628.84

-0.89

-0.14%

276.306K

$173.43M

TET1 Energy Inc.

$6.97

-0.77

-9.96%

22.188M

$166.45M

TECKTeck Resources Limited

$51.00

-4.90

-8.77%

5.671M

$308.03M

TELTE CONNECTIVITY LTD

$208.69

-7.10

-3.29%

4.061M

$850.40M

TENTsakos Energy Navigation Ltd.

$26.10

-0.05

-0.19%

169.449K

$4.45M

TEOTelecom Argentina S.A.

$11.48

-0.67

-5.51%

351.705K

$4.10M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.79

-0.17

-0.49%

9.359M

$325.55M

TEXTerex Corporation

$61.26

-2.99

-4.65%

3.794M

$234.08M

TFCTruist Financial Corporation

$55.18

+0.07

+0.13%

7.127M

$391.01M

TFIITFI International Inc.

$120.22

-1.22

-1.00%

520.961K

$63.06M

TFINTriumph Financial, Inc. Common Stock

$64.79

-2.69

-3.99%

175.025K

$11.40M

TFPMTriple Flag Precious Metals Corp.

$32.00

-2.83

-8.13%

791.665K

$26.19M

TFXTeleflex Incorporated

$105.89

-0.11

-0.10%

664.745K

$70.31M

TGTredegar Corporation

$8.91

-0.40

-4.30%

86.14K

$781.23K

TGEThe Generation Essentials Group

$1.24

-0.10

-7.46%

54.091K

$68.80K

TGLSTecnoglass Inc.

$50.40

-0.06

-0.12%

235.06K

$11.84M

TGNATEGNA Inc.

$19.01

+0.09

+0.48%

1.122M

$21.29M

TGSTransportadora de Gas del Sur S.A. ADS

$29.20

-0.98

-3.25%

189.414K

$5.50M

TGTTarget Corporation

$109.50

-4.63

-4.06%

4.866M

$543.09M

THCTenet Healthcare Corporation New

$195.97

+5.31

+2.79%

859.861K

$167.68M

THGThe Hanover Insurance Group, Inc.

$178.06

+1.69

+0.96%

363.884K

$65.16M

THOThor Industries, Inc.

$118.50

-1.84

-1.53%

368.137K

$43.75M

THRTHERMON GROUP HOLDINGS, INC.

$48.50

+2.31

+5.00%

562.547K

$26.71M

THSTreehouse Foods, Inc.

$24.76

+0.35

+1.43%

436.039K

$10.78M

TICAcuren Corporation

$8.80

-0.93

-9.56%

3.614M

$33.11M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$24.12

+0.35

+1.47%

324.489K

$7.85M

TISITeam, Inc.

$14.31

+0.23

+1.61%

880

$12.49K

TJXTJX Companies, Inc. (The)

$156.12

+2.18

+1.42%

5.845M

$908.66M

TKTeekay Corporation

$10.15

-0.06

-0.60%

342.499K

$3.50M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.51

-0.19

-2.88%

752.308K

$4.97M

TKOTKO Group Holdings, Inc.

$208.16

+1.63

+0.79%

748.89K

$154.57M

TKRThe Timken Company

$102.15

+3.16

+3.19%

1.511M

$153.17M

TLKPT Telekomunikasi Indonesia

$19.90

-0.23

-1.14%

672.801K

$13.32M

TLYSTilly's Inc.

$1.45

-0.03

-2.03%

14.494K

$21.42K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$236.00

-6.54

-2.70%

323.538K

$76.97M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$15.79

-0.05

-0.34%

8.211M

$130.28M

TMHCTaylor Morrison Home Corporation Common Stock

$65.19

-0.17

-0.26%

767.699K

$50.23M

TMOThermo Fisher Scientific, Inc.

$549.00

-16.22

-2.87%

2.713M

$1.49B

TNCTENNANT COMPANY

$80.84

-0.32

-0.39%

74.21K

$6.01M

TNETTRINET GROUP, INC.

$55.73

-0.92

-1.62%

723.318K

$40.48M

TNKTeekay Tankers Ltd.

$64.42

+0.42

+0.66%

281.87K

$18.26M

TNLTravel + Leisure Co.

$71.13

-0.54

-0.75%

618.585K

$43.95M

TOLToll Brothers, Inc.

$150.60

+0.12

+0.08%

831.606K

$125.56M

TOSTToast, Inc.

$26.79

-1.53

-5.40%

20.021M

$551.62M

TPBTurning Point Brands, Inc.

$125.09

-2.04

-1.60%

278.404K

$35.23M

TPCTutor Perini Corporation

$78.41

-0.42

-0.53%

341.601K

$27.18M

TPHTri Pointe Homes, Inc.

$36.00

+0.65

+1.84%

595.87K

$21.14M

TPLTexas Pacific Land Corporation

$342.52

-3.95

-1.14%

280.634K

$96.22M

TPRTapestry, Inc. Common Stock

$144.84

+14.92

+11.48%

6.024M

$845.30M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.65

-0.22

-3.75%

370.395K

$2.12M

TRTootsie Roll Industries, Inc.

$39.15

+0.29

+0.75%

116.121K

$4.55M

TRAKReposiTrak, Inc.

$10.13

-0.39

-3.71%

71.183K

$731.76K

TRCTejon Ranch Co.

$16.47

+0.07

+0.43%

68.81K

$1.13M

TREXTrex Company, Inc.

$43.02

-0.77

-1.76%

1.588M

$68.29M

TRGPTarga Resources Corp.

$206.04

+1.60

+0.78%

852.639K

$173.66M

TRNTrinity Industries, Inc.

$30.83

+1.17

+3.96%

731.381K

$22.05M

TRNOTerreno Realty Corporation

$65.08

+0.64

+0.99%

1.039M

$67.30M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.50

-0.95

-12.73%

4.482M

$31.35M

TRPTC Energy Corporation

$60.20

+1.24

+2.10%

2.705M

$162.00M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.89

-0.21

-2.31%

463.398K

$4.14M

TRUTransUnion

$70.22

+0.72

+1.04%

3.361M

$235.65M

TRVThe Travelers Companies, Inc.

$305.39

+10.17

+3.44%

1.657M

$496.88M

TSTenaris S. A.

$46.03

-0.28

-0.60%

1.388M

$63.70M

TSETrinseo PLC

$0.4251

-0.0439

-9.36%

336.06K

$147.25K

TSLXSixth Street Specialty Lending, Inc.

$20.36

-0.54

-2.58%

1.523M

$31.00M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$323.35

-2.39

-0.73%

14.269M

$4.69B

TSNTyson Foods, Inc.

$66.25

+1.25

+1.92%

1.663M

$108.20M

TSQTOWNSQUARE MEDIA, INC.

$6.75

-0.17

-2.46%

148.648K

$999.65K

TTTrane Technologies plc

$436.21

-4.99

-1.13%

1.296M

$566.46M

TTAMTitan America SA

$17.72

-1.00

-5.34%

225.922K

$4.04M

TTCToro Company (The)

$96.89

+1.11

+1.16%

630.739K

$60.90M

TTETotalEnergies SE

$73.23

-0.71

-0.96%

2.136M

$156.78M

TTITETRA Technologies, Inc.

$11.01

-0.56

-4.84%

1.77M

$19.84M

TUTelus Corporation

$14.25

+0.00

+0.00%

6.395M

$90.80M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.04

+0.01

+0.52%

963.391K

$1.98M

TVGrupo Televisa S.A.

$3.06

-0.10

-3.16%

829.356K

$2.58M

TWITitan International, Inc.(Delaware)

$10.49

-0.15

-1.41%

564.873K

$6.01M

TWLOTwilio Inc.

$106.50

-5.35

-4.78%

2.787M

$306.29M

TWOTwo Harbors Investment Corp.

$11.90

-0.01

-0.08%

2.516M

$29.75M

TXTernium S.A. American Depositary Shares

$43.13

-0.29

-0.67%

194.7K

$8.39M

TXNMTXNM Energy, Inc.

$59.03

+0.12

+0.20%

1.42M

$83.82M

TXTTextron, Inc.

$93.18

+2.45

+2.70%

2.143M

$197.56M

TYTRI-Continental Corporation

$32.82

-0.23

-0.70%

67.612K

$2.23M

TYLTyler Technologies, Inc.

$340.86

-2.38

-0.69%

1.04M

$358.99M

UUnity Software Inc.

$22.87

-2.07

-8.29%

21.564M

$510.63M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.00

-0.51

-7.83%

5.235M

$32.93M

UAAUnder Armour, Inc.

$6.16

-0.45

-6.81%

13.954M

$89.33M

UANCVR Partners, LP

$100.70

-3.73

-3.57%

9.698K

$989.32K

UBERUber Technologies, Inc.

$74.28

+0.48

+0.65%

31.158M

$2.35B

UBSUBS Group AG

$42.95

-2.30

-5.08%

4.614M

$202.64M

UCBUnited Community Banks, Inc.

$36.07

+0.19

+0.53%

715.596K

$25.71M

UDRUDR, Inc.

$37.13

-0.48

-1.28%

4.78M

$177.50M

UEUBRAN EDGE PROPERTIES

$20.99

+0.47

+2.29%

841.835K

$17.58M

UFIUNIFI, Inc. New

$4.07

-0.20

-4.68%

43.179K

$182.21K

UGIUGI Corporation

$38.28

-2.14

-5.28%

2.388M

$91.56M

UGPUltrapar Participacoes S.A.

$4.79

-0.12

-2.44%

2.393M

$11.79M

UHALU-Haul Holding Company

$50.55

-8.49

-14.38%

256.79K

$13.25M

UHAL.BU-Haul Holding Company

$45.61

-7.65

-14.36%

724.1K

$33.94M

UHSUniversal Health Services, Inc. Class B

$216.47

+10.01

+4.85%

667.11K

$143.66M

UHTUniversal Health Realty Income Trust

$42.99

+1.79

+4.34%

93.296K

$3.94M

UIUbiquiti Inc. Common Stock

$575.00

+26.76

+4.88%

205.172K

$116.49M

UISUnisys Corporation

$2.28

-0.16

-6.57%

1.4M

$3.21M

ULUnilever plc

$71.56

+0.84

+1.19%

3.754M

$267.97M

ULSUL Solutions Inc.

$69.34

-2.51

-3.49%

1.105M

$78.15M

UMCUnited Microelectronic Corp.

$9.89

-0.04

-0.40%

10.124M

$100.41M

UMHUMH Properties, Inc.

$15.88

-0.02

-0.13%

420.499K

$6.68M

UNFUnifirst Corp

$202.54

-0.56

-0.28%

83.148K

$17.11M

UNFIUnited Natural Foods Inc

$39.51

+0.79

+2.04%

1.003M

$39.79M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$259.38

-16.54

-5.99%

12.04M

$3.24B

UNMUnum Group

$71.14

-5.83

-7.57%

2.445M

$186.84M

UNPUnion Pacific Corp.

$253.35

+3.59

+1.44%

3.846M

$964.59M

UPWheels Up Experience Inc.

$0.6050

+0.0059

+0.98%

3.607M

$2.13M

UPSUnited Parcel Service, Inc. Class B

$115.95

-0.79

-0.68%

5.397M

$625.82M

URIUnited Rentals, Inc.

$846.49

-1.64

-0.19%

868.645K

$732.67M

USACUSA COMPRESSION PARTNERS LP

$26.16

+0.46

+1.79%

194.761K

$5.02M

USBU.S. Bancorp

$59.20

-0.22

-0.37%

9.547M

$563.54M

USFDUS Foods Holding Corp.

$87.89

+0.07

+0.08%

3.119M

$273.92M

USNAUSANA Health Sciences Inc

$20.75

-0.17

-0.81%

56.086K

$1.15M

USPHUS Physical Therapy Inc

$84.07

+1.47

+1.78%

127.957K

$10.75M

UTIUniversal Technical Institute, Inc.

$24.66

-3.20

-11.49%

1.757M

$44.83M

UTLUnitil Corporation

$51.46

+0.23

+0.45%

54.275K

$2.79M

UTZUtz Brands, Inc.

$10.93

+0.43

+4.10%

1.728M

$18.65M

UVEUNIVERSAL INSURANCE HLDG, INC.

$31.42

+0.18

+0.58%

65.72K

$2.09M

UVVUniversal Corporation

$58.01

-0.76

-1.29%

110.558K

$6.50M

UWMCUWM Holdings Corporation

$5.09

-0.05

-0.97%

15.879M

$80.84M

VVISA Inc.

$330.52

+0.57

+0.17%

6.854M

$2.27B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$54.49

-1.22

-2.19%

283.744K

$15.48M

VACIViking Acquisition Corp. I

$10.01

+0.02

+0.20%

53.113K

$531.16K

VALValaris Limited

$57.00

-5.11

-8.23%

855.404K

$50.20M

VALEVALE S.A.

$16.06

-0.97

-5.70%

52.809M

$877.96M

VATEINNOVATE Corp.

$5.40

-0.65

-10.74%

37.903K

$212.80K

VEEVVeeva Systems Inc.

$182.00

-8.69

-4.56%

2.257M

$418.67M

VELVelocity Financial, Inc.

$20.61

+0.09

+0.44%

107.199K

$2.21M

VETVERMILION ENERGY INC.

$9.72

-0.47

-4.61%

2.231M

$21.87M

VFCV.F. Corporation

$19.76

-1.41

-6.66%

6.847M

$138.58M

VGVenture Global, Inc.

$9.09

-0.52

-5.41%

13.108M

$123.03M

VHIValhi, Inc.

$14.65

-1.15

-7.25%

33.809K

$517.17K

VIAVia Renewables, Inc. Class A Common Stock

$20.11

-0.94

-4.47%

501.63K

$10.29M

VICIVICI Properties Inc. Common Stock

$28.72

-0.13

-0.45%

7.835M

$225.27M

VIKViking Holdings Ltd

$71.88

-2.52

-3.39%

2.08M

$151.25M

VIPSVipshop Holdings Limited

$17.31

+0.55

+3.28%

2.285M

$39.19M

VIRTVirtu Financial, Inc. Class A

$38.35

+0.53

+1.40%

1.337M

$50.98M

VISTVista Energy S.A.B. de C.V.

$53.06

-3.78

-6.65%

1.973M

$107.47M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.71

+0.28

+1.94%

989.69K

$14.60M

VLNValens Semiconductor Ltd.

$1.42

-0.15

-9.55%

1.031M

$1.50M

VLOValero Energy Corporation

$194.25

-3.16

-1.60%

2.022M

$390.78M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$10.02

-0.13

-1.28%

655.433K

$6.69M

VLTOVeralto Corporation

$91.76

+0.35

+0.38%

3.05M

$275.75M

VMCVulcan Materials Company(Holding Company)

$310.81

-0.68

-0.22%

1.191M

$370.17M

VMIValmont Industries, Inc.

$459.97

+3.42

+0.75%

105.053K

$48.29M

VNOVornado Realty Trust

$30.46

-0.11

-0.36%

1.123M

$34.13M

VNTVontier Corporation

$40.26

+0.08

+0.20%

1.117M

$44.77M

VOCVOC ENERGY TRUST

$2.87

-0.06

-2.20%

87.915K

$248.37K

VOYAVOYA FINANCIAL, INC.

$72.23

-0.52

-0.71%

1.607M

$116.80M

VOYGVoyager Technologies, Inc.

$23.38

-4.00

-14.61%

1.705M

$42.79M

VPGVishay Precision Group, Inc.

$48.02

-4.93

-9.31%

299.672K

$15.61M

VREVeris Residential, Inc.

$16.19

+0.77

+4.99%

2.287M

$36.51M

VRTVertiv Holdings Co Class A Common Stock

$172.10

-10.46

-5.73%

5.8M

$1.03B

VRTSVirtus Investment Partners, Inc.

$150.96

+0.28

+0.19%

98.781K

$14.79M

VSCOVictoria's Secret & Co.

$58.64

-2.24

-3.68%

1.519M

$89.30M

VSHVishay Intertechnology, Inc.

$19.65

-0.21

-1.06%

3.072M

$60.15M

VSTVistra Corp.

$140.71

-1.81

-1.27%

6.595M

$933.59M

VSTSVestis Corporation

$6.70

-0.24

-3.46%

1.621M

$11.19M

VTEXVTEX

$3.00

-0.07

-2.28%

1.095M

$3.35M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$31.26

-0.18

-0.57%

69.107K

$2.16M

VTOLBristow Group Inc.

$44.07

-0.68

-1.52%

156.065K

$6.89M

VTRVentas, Inc.

$80.15

+2.42

+3.11%

2.469M

$195.95M

VTSVitesse Energy, Inc..

$20.81

-0.58

-2.71%

248.322K

$5.15M

VVVValvoline Inc.

$36.68

+1.08

+3.03%

3.55M

$129.58M

VVXV2X, Inc.

$63.98

-1.29

-1.98%

362.863K

$23.44M

VYXNCR Voyix Corporation

$9.29

-0.34

-3.53%

1.48M

$14.03M

VZVerizon Communications

$47.17

+0.16

+0.34%

35.812M

$1.69B

WWayfair Inc.

$86.50

-4.40

-4.84%

5.127M

$450.56M

WABWabtec Inc.

$240.13

-0.66

-0.27%

490.192K

$117.32M

WALWestern Alliance Bancorporation

$89.19

-2.97

-3.23%

862.414K

$78.12M

WATWaters Corp

$376.96

-7.37

-1.92%

587.795K

$221.99M

WBIWaterBridge Infrastructure LLC

$22.28

+0.06

+0.27%

382.761K

$8.44M

WBSWebster Financial Corporation Waterbury

$72.02

-0.24

-0.33%

7.94M

$572.64M

WBXWallbox N.V.

$2.54

-0.16

-5.93%

16.561K

$43.15K

WCCWesco International Inc.

$299.61

-1.76

-0.58%

645.244K

$192.92M

WCNWaste Connections, Inc.

$169.18

-0.10

-0.06%

1.402M

$239.06M

WDWalker & Dunlop, Inc.

$62.86

-1.65

-2.56%

177.421K

$11.25M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.79

+0.00

+0.00%

389.328K

$698.50K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$17.58

-0.64

-3.51%

948.566K

$16.95M

WEAVWeave Communications, Inc.

$5.96

-0.36

-5.70%

3.094M

$19.10M

WECWEC Energy Group, Inc.

$113.37

+0.04

+0.04%

4.12M

$465.18M

WELLWelltower Inc.

$192.50

+7.02

+3.78%

1.926M

$366.80M

WESWestern Midstream Partners, LP

$40.59

-0.51

-1.25%

642.709K

$26.23M

WEXWEX Inc.

$148.54

-0.37

-0.25%

1.398M

$205.15M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$64.50

-0.19

-0.29%

32.819K

$2.15M

WFCWells Fargo & Co.

$91.70

-1.44

-1.55%

10.969M

$1.01B

WFGWest Fraser Timber Co. Ltd

$73.40

-2.76

-3.62%

278.552K

$20.54M

WGOWinnebago Industries, Inc.

$49.03

-0.82

-1.64%

270.671K

$13.29M

WHWyndham Hotels & Resorts, Inc. Common Stock

$75.25

-0.05

-0.07%

1.035M

$77.85M

WHDCactus, Inc.

$56.53

-1.95

-3.33%

540.693K

$30.70M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.00

+0.04

+0.22%

3.358K

$60.67K

WHRWhirlpool Corp.

$84.45

-3.24

-3.69%

1.171M

$99.01M

WITWipro Limited

$2.55

-0.02

-0.79%

12.036M

$30.78M

WKWorkiva Inc.

$69.50

-1.71

-2.40%

870.473K

$61.04M

WKCWorld Kinect Corporation

$27.34

-0.14

-0.51%

474.067K

$12.97M

WLKWestlake Corporation

$92.00

-4.00

-4.17%

1.379M

$126.99M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.90

+0.10

+0.46%

76.291K

$1.65M

WLYJohn Wiley & Sons, Inc. Class A

$29.07

-0.56

-1.89%

407.125K

$11.90M

WMWaste Management, Inc.

$226.60

+0.17

+0.08%

1.68M

$381.30M

WMBWilliams Companies Inc.

$66.77

+0.15

+0.23%

7.053M

$473.03M

WMKWeis Markets, Inc.

$73.98

+0.00

+0.00%

120.47K

$8.92M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$170.03

+9.77

+6.10%

1.55M

$263.89M

WNCWabash National Corp.

$10.96

-0.08

-0.72%

908.775K

$9.77M

WOLFWolfspeed, Inc.

$14.91

-2.29

-13.31%

5.68M

$84.11M

WORWorthington Enterprises, Inc.

$57.99

+0.39

+0.68%

142.652K

$8.28M

WPCW.P. Carey Inc. (REIT)

$71.38

+1.35

+1.93%

1.127M

$80.40M

WPMWheaton Precious Metals Corp. Common Stock

$126.75

-13.48

-9.61%

3.072M

$408.26M

WPPWPP PLC

$17.50

-0.20

-1.13%

780.952K

$13.72M

WRBW.R. Berkley Corporation

$71.46

+1.27

+1.81%

1.386M

$98.47M

WRBYWarby Parker Inc.

$23.49

-2.88

-10.92%

2.966M

$72.23M

WSWorthington Steel, Inc.

$45.83

-0.63

-1.36%

322.42K

$14.70M

WSMWilliams-Sonoma, Inc.

$212.62

-3.21

-1.49%

706.574K

$149.74M

WSOWatsco, Inc.

$405.94

-3.98

-0.97%

486.668K

$197.01M

WSRWhitestone REIT

$14.96

+0.26

+1.77%

192.076K

$2.86M

WSTWest Pharmaceutical Services, Inc.

$231.44

-5.61

-2.37%

942.332K

$219.09M

WTWisdomTree, Inc.

$15.50

-0.73

-4.50%

3.53M

$55.23M

WTIW&T Offshore, Inc.

$2.07

-0.15

-6.76%

1.574M

$3.30M

WTMWhite Mountains Insurance Group Ltd.

$2,126.57

+48.15

+2.32%

15.312K

$32.34M

WTRGEssential Utilities, Inc.

$38.12

+0.72

+1.93%

1.795M

$68.21M

WTSWatts Water Technologies, Inc. Class A

$308.80

+1.89

+0.62%

264.769K

$81.94M

WTTRSelect Water Solutions, Inc.

$12.09

-0.05

-0.41%

770.097K

$9.26M

WUThe Western Union Company

$9.96

+0.08

+0.81%

12.901M

$127.73M

WWWWolverine World Wide, Inc.

$18.10

-0.08

-0.44%

782.953K

$14.06M

WYWeyerhaeuser Company

$26.64

-0.07

-0.26%

4.801M

$128.23M

XHRXenia Hotels & Resorts, Inc.

$15.32

-0.18

-1.16%

402.966K

$6.16M

XIFRXPLR Infrastructure, LP

$9.61

-0.32

-3.22%

1.131M

$11.02M

XOMExxon Mobil Corporation

$145.90

-1.66

-1.12%

15.88M

$2.31B

XPERXperi Inc

$5.14

-0.28

-5.17%

464.933K

$2.43M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.67

-0.10

-0.60%

8.131M

$137.48M

XPOXPO, Inc.

$183.50

+3.96

+2.21%

7.136M

$1.36B

XPOFXponential Fitness, Inc.

$8.20

-0.31

-3.64%

282.465K

$2.32M

XPROExpro Group Holdings N.V.

$15.26

-0.82

-5.10%

520.693K

$8.08M

XXITwenty One Capital, Inc.

$5.75

-0.98

-14.56%

1.416M

$8.80M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.13

-0.05

-0.97%

305.34K

$1.54M

XYLXylem Inc

$139.65

-0.09

-0.06%

932.97K

$130.30M

XYZBlock, Inc.

$52.48

-4.95

-8.62%

9.256M

$503.76M

XZOExzeo Group, Inc.

$17.50

-0.11

-0.62%

121.672K

$2.15M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.73

-0.05

-0.68%

240.903K

$1.65M

YELPYELP INC.

$24.04

-0.21

-0.87%

1.469M

$35.51M

YETIYETI Holdings, Inc. Common Stock

$46.25

-1.16

-2.45%

806.27K

$37.25M

YEXTYext, Inc.

$4.80

-0.28

-5.43%

2.293M

$11.30M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.60

-0.20

-2.04%

7.127M

$69.41M

YOUClear Secure, Inc.

$32.10

+0.32

+1.01%

1.931M

$62.53M

YPFYPF Sociedad Anonima

$37.08

-0.85

-2.23%

1.251M

$47.40M

YRDYiren Digital Ltd.

$3.78

-0.11

-2.77%

34.209K

$131.06K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.97

+0.12

+3.12%

44.865K

$173.99K

YSSYork Space Systems Inc.

$22.06

-2.79

-11.21%

2.659M

$61.13M

YUMYum! Brands, Inc.

$162.27

+2.70

+1.69%

1.834M

$295.80M

YUMCYum China Holdings, Inc. Common Stock

$55.67

+2.53

+4.76%

3.184M

$175.89M

ZBHZimmer Biomet Holdings, Inc.

$88.73

+0.64

+0.73%

3.274M

$290.36M

ZEPPZepp Health Corporation

$16.00

-1.10

-6.43%

177.852K

$3.02M

ZETAZeta Global Holdings Corp.

$15.10

-2.27

-13.07%

12.165M

$198.16M

ZGNErmenegildo Zegna N.V.

$10.03

+0.32

+3.30%

776.639K

$7.75M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.43

-0.03

-0.87%

294.296K

$1.02M

ZIMZIM Integrated Shipping Services Ltd.

$20.00

-1.53

-7.10%

3.687M

$75.16M

ZIPZipRecruiter, Inc.

$1.93

-0.16

-7.66%

1.335M

$2.63M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.48

+0.03

+0.96%

46.57K

$163.58K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.63

+0.84

+3.69%

4.067M

$94.82M

ZTSZOETIS INC.

$126.73

+0.03

+0.02%

2.995M

$379.80M

ZVIAZevia PBC

$1.65

-0.08

-4.54%

426.339K

$720.93K

ZWSZurn Elkay Water Solutions Corporation

$50.00

-1.77

-3.42%

1.409M

$72.04M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>