NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $115.65
6.156K
$711.76K
AAMI Acadian Asset Management Inc. $68.63
688
$47.22K
AAP ADVANCE AUTO PARTS INC $56.40
489
$27.48K
AAT AMERICAN ASSETS TRUST, INC. $21.04
253
$5.32K
AAUC Allied Gold Corporation $29.60
788
$23.70K
AB AllianceBernstein Holding, L.P. $39.32
825
$32.31K
ABG Asbury Automotive Group, Inc. $200.39
1.219K
$244.28K
ABR Arbor Realty Trust, Inc. $7.22
32.423K
$234.24K
ACA Arcosa, Inc. Common Stock $129.94
557
$72.38K
ACCO Acco Brands Corporation $4.03
300
$1.21K
ACEL Accel Entertainment, Inc. $11.10
1.5K
$16.65K
ACI Albertsons Companies, Inc. $16.02
18.303K
$293.22K
ACVA ACV Auctions Inc. Class A Common Stock $6.43
4.482K
$28.75K
AD Array Digital Infrastructure, Inc. $55.77
975
$54.38K
ADC Agree Realty Corporation $76.22
2.328K
$177.44K
ADM Archer Daniels Midland Company $78.10
15.047K
$1.17M
ADNT Adient plc Ordinary Shares $23.00
250
$5.75K
AEM Agnico Eagle Mines Ltd. $189.98
6.969K
$1.34M
AEO American Eagle Outfitters $16.61
1.51K
$25.16K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.99
981
$15.94K
AESI Atlas Energy Solutions Inc. $18.71
1.071K
$20.04K
AEXA American Exceptionalism Acquisition Corp. A $11.41
300
$3.42K
AFG American Financial Group, Inc. $131.32
1.834K
$240.84K
AG FIRST MAJESTIC SILVER CORP $21.48
200.329K
$4.37M
AGI Alamos Gold Inc. Class A Common Shares $42.77
2.352K
$101.07K
AHR American Healthcare REIT, Inc. $50.99
3.931K
$203.10K
AHRT AH Realty Trust, Inc. $6.44
100
$644.00
AIG American International Group, Inc. $76.48
13.354K
$1.02M
AIT Applied Industrial Technologies, Inc. $310.18
1.18K
$364.62K
AIV Apartment Investment and Management Company $4.25
270
$1.15K
AJG Arthur J. Gallagher & Co. $198.87
6.984K
$1.39M
AKA a.k.a. Brands Holding Corp. $11.38
110
$1.25K
ALC Alcon Inc. Ordinary Shares $62.69
7.166K
$448.72K
ALH Alliance Laundry Holdings Inc. $25.41
204
$5.18K
ALK Alaska Air Group, Inc. $40.32
14.623K
$596.14K
ALL The Allstate Corporation $213.15
236.039K
$50.31M
ALLE Allegion Public Limited Company $134.11
4.697K
$632.25K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $124.18
1.076K
$133.62K
ALTG Alta Equipment Group Inc. $7.42
600
$4.44K
AM Antero Midstream Corporation Common Stock $21.20
137.693K
$2.88M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.49
367.647K
$550.59K
AMCR Amcor plc Ordinary Shares $39.93
10.226K
$408.32K
AMG Affiliated Managers Group $302.80
398
$120.51K
AMN AMN Healthcare Services $28.43
11.755K
$336.97K
AMP Ameriprise Financial, Inc. $464.88
1.507K
$701.45K
AMPX Amprius Technologies, Inc. $16.22
186.668K
$3.09M
AMR Alpha Metallurgical Resources, Inc. $190.00
100
$19.00K
AMT American Tower Corporation $176.56
7.814K
$1.38M
AMTM Amentum Holdings, Inc. $24.72
11.286K
$277.29K
AMWL American Well Corporation $7.90
886
$7.00K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $27.32
300
$8.21K
ANF Abercrombie & Fitch Co. $77.99
8.442K
$658.39K
AOMR Angel Oak Mortgage REIT, Inc. $8.84
200
$1.78K
AOS A.O. Smith Corporation $58.60
2.273K
$133.20K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $38.02
148
$5.63K
APD Air Products & Chemicals, Inc. $295.06
9.077K
$2.68M
APLE Apple Hospitality REIT, Inc. $14.05
1.777K
$25.08K
APO Apollo Global Management, Inc. $132.19
1.136M
$150.89M
AQN Algonquin Power & Utilities Corp $6.07
3.822K
$23.30K
AR ANTERO RESOURCES CORPORATION $36.55
53.226K
$1.92M
ARE Alexandria Real Estate Equities, Inc. $46.20
4.877K
$225.64K
ARES Ares Management Corporation Class A Common Stock $127.12
3.802K
$480.37K
ARIS Aris Water Solutions, Inc. $19.36
3.723K
$72.98K
ARLO Arlo Technologies, Inc. $15.24
1.715K
$26.15K
ARR ARMOUR Residential REIT, Inc. $17.65
11.661K
$205.67K
ARW Arrow Electronics, Inc. $194.95
3.012K
$587.19K
ASAN Asana, Inc. Class A Common Stock $6.66
125.341K
$831.94K
ASC ARDMORE SHIPPING CORPORATION $19.53
8.887K
$173.56K
ASX ASE Technology Holding Co., Ltd. $33.98
94.061K
$3.21M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $19.00
8.662K
$164.58K
ATMU Atmus Filtration Technologies Inc. $56.08
533
$29.70K
ATO Atmos Energy Corporation $180.87
1.129K
$204.20K
AUB Atlantic Union Bankshares Corporation $37.60
18.365K
$694.54K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.57
100
$457.00
AVB AvalonBay Communities, Inc. $183.21
2.239K
$412.43K
AVD American Vanguard Corporation $3.03
983
$2.98K
AWI Armstrong World Industries, Inc. $161.76
751
$121.48K
AWK American Water Works Company, Inc $125.05
6.289K
$786.44K
AX Axos Financial, Inc. Common Stock $88.67
1.763K
$153.52K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.94
1.205K
$14.43K
AXP American Express Company $315.30
48.562K
$15.35M
AXS Axis Capital Holders Limited $99.39
402
$39.96K
AXTA Axalta Coating Systems Ltd. $29.09
3.623K
$105.53K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $137.31
300.661K
$41.71M
BAC Bank of America Corporation $51.30
895.767K
$45.97M
BAH Booz Allen Hamilton Holding Corporation $77.11
4.393K
$338.71K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.77
1.723K
$6.37K
BAM Brookfield Asset Management Ltd. $49.37
1.1K
$54.85K
BANC Banc of California, Inc. $19.02
3.413K
$64.95K
BAX Baxter International Inc. $18.34
18.98K
$342.32K
BBAI BigBear.ai Holdings, Inc. $4.12
688.069K
$2.86M
BBAR Banco BBVA Argentina S.A. $14.85
428
$6.36K
BBBY Bed Bath & Beyond, Inc. $5.20
3.037K
$16.01K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.79
763.406K
$2.87M
BBT Beacon Financial Corporation $28.93
1.538K
$44.49K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.29
11.651K
$260.04K
BBW Build-A-Bear Workshop, Inc. $38.23
150
$5.74K
BBWI Bath & Body Works, Inc. $19.65
5.737K
$112.97K
BBY Best Buy Company, Inc. $59.00
7.057K
$418.54K
BCSF Bain Capital Specialty Finance, Inc. $13.66
501
$6.84K
BDN Brandywine Realty Trust $3.14
46.82K
$146.01K
BDX Becton, Dickinson and Co. $149.00
19.526K
$2.92M
BE Bloom Energy Corporation $259.55
540.785K
$141.89M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.98
28.367K
$536.98K
BEN Franklin Resources, Inc. $31.00
11.074K
$343.84K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $36.57
609
$22.27K
BETA Beta Technologies, Inc. $18.76
1.729K
$32.26K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $70.59
3.356K
$236.90K
BF.B Brown-Forman Corporation Class B $27.68
10.761K
$297.86K
BFH Bread Financial Holdings, Inc. $88.49
5.008K
$443.16K
BFLY Butterfly Network, Inc. $4.06
24.334K
$101.40K
BHC Bausch Health Companies Inc. $5.64
3.79K
$21.05K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $85.05
25.385K
$2.15M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.84
1.756K
$4.99K
BIO Bio-Rad Laboratories, Inc.Class A $254.32
407
$103.51K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $38.95
200
$7.79K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $92.97
3.842K
$357.19K
BK Bank of New York Mellon Corporation $130.20
15.022K
$1.96M
BKD Brookdale Senior Living, Inc. $13.10
6.962K
$90.77K
BKH Black Hills Corporation $74.50
4.494K
$337.86K
BKSY BlackSky Technology Inc. $39.40
16.768K
$656.84K
BLCO Bausch + Lomb Corporation $16.13
5.028K
$80.77K
BLD TopBuild Corp. Common Stock $428.03
1.892K
$809.83K
BLDR Builders FirstSource, Inc. $78.25
5.005K
$387.95K
BMNR BitMine Immersion Technologies, Inc. $22.09
876.98K
$19.44M
BMY Bristol-Myers Squibb Co. $56.30
67.474K
$3.79M
BOBS Bobs Discount Furniture, Inc. $13.55
7.506K
$102.22K
BOOT Boot Barn Holdings, Inc. $163.50
6.785K
$1.10M
BORR Borr Drilling Limited $5.83
9.546K
$55.75K
BR Broadridge Financial Solutions Inc $149.50
20.847K
$3.12M
BRBR BellRing Brands, Inc. $10.29
81.434K
$837.36K
BRK.B BERKSHIRE HATHAWAY Class B $475.88
113.867K
$54.20M
BRX BRIXMOR PROPERTY GROUP INC. $29.84
4.975K
$148.45K
BSM Black Stone Minerals, L.P. $13.26
2.447K
$32.34K
BSX Boston Scientific Corp. $54.27
79.243K
$4.28M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $59.00
8.335K
$489.78K
BTU Peabody Energy Corporation $23.99
7.847K
$185.31K
BUD Anheuser-Busch INBEV SA/NV $80.05
3.118K
$249.25K
BUR Burford Capital Limited $4.94
49.235K
$251.78K
BURL BURLINGTON STORES, INC. $304.51
1.184K
$360.54K
BV BrightView Holdings, Inc. Common Stock $12.97
200
$2.59K
BVN Compania de Minas Buenaventura S.A. $35.05
24.174K
$854.40K
BW Babcock & Wilcox Enterprises, Inc. $17.90
287.07K
$4.92M
BWXT BWX Technologies, Inc. $202.47
3.82K
$780.47K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.24
1.877K
$35.94K
BXP Boston Properties, Inc. $59.43
1.483K
$88.14K
BXSL Blackstone Secured Lending Fund $24.16
1.623K
$39.22K
BYD Boyd Gaming Corporation $84.30
21.06K
$1.79M
BZH Beazer Homes USA, Inc. New $21.99
7.445K
$147.64K
CAAP Corporacion America Airports S.A. $25.00
200
$5.00K
CACI CACI INTERNATIONAL CLA $480.99
734
$353.05K
CALY Callaway Golf Company $17.85
1.608K
$27.98K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.6500
15.706K
$10.39K
CARR Carrier Global Corporation $67.01
49.513K
$3.31M
CARS Cars.com Inc. Common Stock $11.68
382
$4.46K
CCM Concord Medical Services Holding Limited $5.30
3.072K
$16.77K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
80.398K
$191.42K
CCS CENTURY COMMUNITIES, INC. $57.00
1.769K
$98.52K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $29.23
450
$13.20K
CDP COPT Defense Properties $31.70
1.594K
$50.53K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.11
505
$7.13K
CF CF Industries Holding, Inc. $116.96
24.856K
$2.86M
CFG Citizens Financial Group, Inc. $63.73
17.73K
$1.13M
CFR Cullen/Frost Bankers Inc. $139.50
1.293K
$179.60K
CHD Church & Dwight Co., Inc. $93.00
32.88K
$3.07M
CHPT ChargePoint Holdings, Inc. $6.25
100
$625.00
CIG Companhia Energetica De Minas Gerais-CEMIG $2.47
1.177K
$2.87K
CIM Chimera Investment Corp. $13.64
10.509K
$143.34K
CION CION Investment Corporation $7.31
2.342K
$17.15K
CL Colgate-Palmolive Company $86.65
125.623K
$11.00M
CLB Core Laboratories Inc. $13.12
796
$10.45K
CMC Commercial Metals Company $70.96
1.564K
$110.98K
CMG Chipotle Mexican Grill, Inc. $32.47
61.904K
$2.01M
CMP Compass Minerals International, Inc. $27.80
323
$8.88K
CMS CMS Energy Corporation $72.61
1.055K
$76.60K
CNA CNA Financial Corporation $43.54
813
$35.40K
CNI Canadian National Railway $111.10
100
$11.11K
CNNE Cannae Holdings, Inc. Common Stock $14.19
2.485K
$35.26K
CNO CNO Financial Group, Inc. $46.02
2.352K
$108.24K
CNP CenterPoint Energy, Inc. $41.60
10.715K
$447.02K
CNQ Canadian Natural Resources Limited $45.29
9.439K
$422.01K
CNX CNX Resources Corporation $35.90
7.035K
$251.84K
COLD Americold Realty Trust, Inc. $14.84
12.668K
$188.02K
CON Concentra Group Holdings Parent, Inc. $23.65
5.986K
$144.45K
CPF Central Pacific Financial Corporation $34.59
2.276K
$79.16K
CPRI Capri Holdings Limited $18.53
5.339K
$98.93K
CPS Cooper-Standard Automotive Inc. $31.33
4.33K
$135.66K
CQP Cheniere Energy Partners, LP $62.37
300
$18.71K
CRBG Corebridge Financial, Inc. $27.31
5.098K
$139.23K
CRC California Resources Corporation $58.92
1.557K
$91.74K
CRCL Circle Internet Group, Inc. $116.51
5.922M
$687.71M
CRGY Crescent Energy Company $12.61
15.974K
$199.97K
CRH CRH Public Limited Company $111.49
65.017K
$7.37M
CRK Comstock Resources, Inc. $14.52
8.18K
$117.06K
CRL Charles River Laboratories International, Inc. $177.62
7.468K
$1.33M
CRS Carpenter Technology Corp $425.57
1.104K
$472.51K
CSL Carlisle Companies, Inc. $360.39
1.824K
$657.35K
CSTM Constellium SE Class A Ordinary shares $34.32
64.363K
$2.18M
CTRI Centuri Holdings, Inc. $34.50
830
$28.51K
CTVA Corteva, Inc. Common Stock $81.00
24.963K
$2.02M
CUZ Cousins Properties Inc. $26.76
2.37K
$63.42K
CVS CVS HEALTH CORPORATION $90.62
27.692K
$2.51M
CWEN Clearway Energy, Inc. Class C Common Stock $38.16
724
$27.63K
CWH Camping World Holdings, Inc. $7.51
2.773K
$20.77K
CWK Cushman & Wakefield plc Ordinary Shares $14.19
463
$6.57K
CYD China Yuchai International Ltd. $44.80
1.058K
$44.65K
CYH Community Health Systems, Inc. $2.75
141
$388.00
D Dominion Energy, Inc Common Stock $62.19
51.936K
$3.21M
DAR DARLING INGREDIENTS INC. $63.57
47.719K
$3.01M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.13
124
$512.00
DB Deutsche Bank Aktiengesellschaft $32.06
6.065K
$194.53K
DBRG DigitalBridge Group, Inc. $15.80
34.905K
$546.85K
DCI Donaldson Company, Inc. $86.00
1.627K
$139.92K
DCOM Dime Community Bancshares, Inc. Common Stock $37.22
480
$17.87K
DD DuPont de Nemours, Inc. Common Stock $49.76
1.396K
$69.47K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.55
1.005K
$2.56K
DEC Diversified Energy Company plc $15.70
1.72K
$26.88K
DELL Dell Technologies Inc. $259.69
352.985K
$92.10M
DFH Dream Finders Homes, Inc. $14.79
8.403K
$120.48K
DFIN Donnelley Financial Solutions, Inc. $42.84
140
$6.00K
DGX Quest Diagnostics Inc. $187.00
7.514K
$1.41M
DIN Dine Brands Global, Inc. $28.38
357
$10.13K
DINO HF Sinclair Corporation $72.10
4.183K
$302.84K
DIS The Walt Disney Company $107.98
154.26K
$16.66M
DK Delek US Holdings, Inc. $46.54
2.614K
$120.39K
DKS Dick's Sporting Goods, Inc. $225.81
2.531K
$571.53K
DLB Dolby Laboratories, Inc.Class A $58.15
2.95K
$171.54K
DLR Digital Realty Trust, Inc. $195.31
16.56K
$3.23M
DNA Ginkgo Bioworks Holdings, Inc. $8.87
4.548K
$40.62K
DOC Healthpeak Properties, Inc. $19.42
39.88K
$782.01K
DOCN DigitalOcean Holdings, Inc. $161.10
119.409K
$19.58M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $18.48
1.361K
$25.21K
DRI Darden Restaurants, Inc. $196.23
12.248K
$2.40M
DUK Duke Energy Corporation $124.44
8.696K
$1.08M
DV DoubleVerify Holdings, Inc. $10.99
2.432K
$26.83K
DVN Devon Energy Corporation $46.29
288.953K
$13.20M
DXC DXC Technology Company $9.42
9.758K
$91.40K
EARN Ellington Credit Company $4.88
2.734K
$13.39K
EAT Brinker International, Inc. $138.67
5.056K
$701.57K
EBS Emergent Biosolutions, Inc. $9.50
6.63K
$62.92K
ECG Everus Construction Group, Inc. $161.67
897
$146.27K
ECO Okeanis Eco Tankers Corp. $56.90
212
$12.06K
ED Consolidated Edison, Inc. $105.90
23.453K
$2.48M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.60
338
$17.81K
EFC Ellington Financial Inc. Common Stock $13.69
3.175K
$43.21K
EGO Eldorado Gold Corporation $33.40
9.636K
$325.34K
EGP EastGroup Properties Inc. $205.32
751
$154.20K
EHC Encompass Health Corporation Common Stock $106.10
3.313K
$351.58K
EIG Employers Holdings, Inc. $41.85
20.661K
$867.91K
EL The Estee Lauder Companies Inc. Class A $85.23
12.788K
$1.10M
ELAN Elanco Animal Health Incorporated Common Stock $23.70
4.557K
$107.71K
ELS Equity Lifestyle Properties, Inc. $63.20
23.249K
$1.48M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $60.28
15.245K
$920.94K
EMN Eastman Chemical Company $73.20
5.207K
$383.33K
ENR Energizer Holdings, Inc $18.86
2.085K
$39.32K
EPAC Enerpac Tool Group Corp. $35.51
6.355K
$225.73K
EPC Edgewell Personal Care Company $21.70
504
$10.88K
EPD Enterprise Products Partners L.P. $37.25
1.26M
$47.66M
EPRT Essential Properties Realty Trust, Inc. $31.38
17.214K
$547.31K
EQH Equitable Holdings, Inc. $42.48
4.889K
$208.23K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $37.38
21.883K
$814.63K
ESE ESCO Technologies, Inc. $307.00
40
$12.28K
ESI Element Solutions Inc. $45.45
29.616K
$1.34M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.71
8.404K
$47.99K
ESS Essex Property Trust, Inc $265.50
5.836K
$1.54M
ET Energy Transfer LP Common Units representing limited partner interests $19.41
68.814K
$1.33M
ETD Ethan Allen Interiors Inc $20.34
100
$2.03K
ETN Eaton Corporation, plc Ordinary Shares $401.20
12.161K
$4.88M
EVAC EQV Ventures Acquisition Corp. II $10.14
300
$3.04K
EVC Entravision Communication $7.24
27.392K
$195.84K
EVH Evolent Health, Inc Class A Common Stock $4.26
94.61K
$395.57K
EVTL Vertical Aerospace Ltd. $2.84
31.638K
$89.56K
EW Edwards Lifesciences Corp $79.96
8.067K
$645.04K
EXK Endeavour Silver Corp. $9.93
69.805K
$699.38K
EXPD Expeditors International of Washington, Inc. $159.50
3.53K
$557.47K
EXR Extra Space Storage, Inc. $143.70
9.006K
$1.29M
FAF First American Financial Corporation $71.31
1.537K
$109.22K
FBIN Fortune Brands Innovations, Inc. $38.50
30.821K
$1.17M
FBRT Franklin BSP Realty Trust, Inc. $9.09
29.648K
$269.50K
FDP Fresh Del Monte Produce Inc. $36.58
247
$9.07K
FDS Factset Research Systems $223.61
816
$182.47K
FET Forum Energy Technologies, Inc. $53.71
143
$7.68K
FG F&G Annuities & Life, Inc. $28.30
276
$7.81K
FHI Federated Hermes, Inc. $55.95
1.042K
$58.30K
FHN First Horizon Corporation $24.69
45.238K
$1.11M
FICO Fair Isaac Corporation $1,140.80
797
$900.04K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.19
100
$519.00
FIS Fidelity National Information Services, Inc. $43.71
71.57K
$3.12M
FIX Comfort Systems USA, Inc. $1,949.00
3.164K
$6.18M
FLG Flagstar Financial, Inc. $14.22
5.93K
$84.58K
FLNG FLEX LNG Ltd. Ordinary Shares $31.75
25.147K
$808.92K
FLUT Flutter Entertainment plc $99.04
8.183K
$813.62K
FMS Fresenius Medical Care AG $22.03
800
$17.62K
FND Floor & Decor Holdings, Inc. $51.73
3.58K
$185.19K
FNF Fidelity National Financial, Inc. $50.55
120.899K
$6.11M
FNV Franco-Nevada Corporation $232.14
725
$168.29K
FOUR Shift4 Payments, Inc. $42.67
13.306K
$570.19K
FPH Five Point Holdings, LLC Class A Common Shares $4.86
3.01K
$14.63K
FPI Farmland Partners Inc. $10.56
100
$1.06K
FPS Forgent Power Solutions, Inc. $40.50
7.766K
$314.14K
FR First Industrial Realty Trust, Inc. $62.75
5.144K
$322.79K
FRT Federal Realty Investment Trust $115.68
745
$86.18K
FSCO FS Credit Opportunities Corp. $5.15
2K
$10.30K
FSK FS KKR Capital Corp. Common Stock $10.84
2.901K
$31.50K
FSM FORTUNA Silver Mines Inc. $10.59
10.688K
$114.41K
FTI TechnipFMC plc Ordinary Share $70.29
12.89K
$904.38K
FTS Fortis Inc. Common Shares $55.19
4.7K
$262.75K
FVRR Fiverr International Ltd. $11.38
300
$3.44K
GBTG Global Business Travel Group, Inc. $9.45
5.566K
$52.60K
GBX The Greenbrier Companies, Inc. $50.55
554
$28.01K
GCTS GCT Semiconductor Holding, Inc. $1.79
2.508M
$4.87M
GD General Dynamics Corporation $345.51
7.395K
$2.56M
GENI Genius Sports Limited $4.43
12.908K
$57.25K
GETY Getty Images Holdings, Inc. $0.8151
2.258K
$1.89K
GFL GFL Environmental Inc. Subordinate Voting Shares $37.70
103
$3.88K
GHC GRAHAM HOLDINGS COMPANY $1,136.35
48
$54.55K
GIC Global Industrial Company $29.24
662
$19.36K
GIL Gildan Activewear Inc. $58.80
136
$8.00K
GME GameStop Corp. Class A $24.23
99.7K
$2.42M
GNL Global Net Lease, Inc. $9.16
3.542K
$32.69K
GNW Genworth Financial, Inc. $9.15
62.487K
$571.67K
GOOS Canada Goose Holdings Inc. $11.88
4.324K
$51.12K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.98
1K
$1.98K
GPI Group 1 Automotive, Inc. $357.83
110
$39.36K
GPK Graphic Packaging Holding Company $10.66
52.804K
$561.38K
GRBK Green Brick Partners, Inc $66.09
341
$22.54K
GRNT Granite Ridge Resources, Inc. $5.04
7.213K
$35.93K
GROV Grove Collaborative Holdings, Inc. $1.22
850
$1.04K
GS Goldman Sachs Group Inc. $933.75
103.349K
$96.78M
GSBD Goldman Sachs BDC, Inc. $9.22
3.116K
$29.52K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.28
4.508K
$227.14K
GTES Gates Industrial Corporation plc $26.09
202
$5.27K
GTLS Chart Industries, Inc. $207.43
737
$152.86K
GVA Granite Construction Inc. $141.88
25.678K
$3.64M
GWRE GUIDEWIRE SOFTWARE, INC. $138.50
5.034K
$696.96K
H Hyatt Hotels Corporation $168.03
817
$137.03K
HAE Haemonetics Corporation $55.12
635
$35.00K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $41.25
7.79K
$319.81K
HAYW Hayward Holdings, Inc. $14.50
10.272K
$147.47K
HCC Warrior Met Coal, Inc. $85.87
17.6K
$1.51M
HE Hawaiian Electric Industries, Inc. $14.60
67.787K
$992.69K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.25
700.947K
$26.97M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $30.96
823
$25.48K
HGV Hilton Grand Vacations Inc. Common Stock $48.49
1.199K
$58.34K
HHH Howard Hughes Holdings Inc. $65.94
811
$53.47K
HIG The Hartford Financial Services Group, Inc. $133.00
55.07K
$7.27M
HII Huntington Ingalls Industries, Inc. $316.20
1.987K
$628.39K
HIMS Hims & Hers Health, Inc. $29.40
2.315M
$67.33M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.65
6.216K
$10.29K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.08
3.261K
$29.67K
HLT Hilton Worldwide Holdings Inc. $316.78
4.475K
$1.42M
HLX Helix Energy Solutions Group, Inc. $9.70
137.209K
$1.33M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $23.94
1.312K
$31.61K
HMN Horace Mann Educators Corporation $44.51
100
$4.45K
HMY Harmony Gold Mining Company Limited $17.52
18.939K
$330.79K
HOMB Home BancShares, Inc. $26.76
3.414K
$91.36K
HOV Hovnanian Enterprises, Inc. Class A $107.73
326
$35.12K
HP Helmerich & Payne, Inc. $38.30
10.606K
$402.11K
HPE Hewlett Packard Enterprise Company $31.25
268.103K
$8.39M
HPP Hudson Pacific Properties, Inc. $11.27
302
$3.37K
HR Healthcare Realty Trust Incorporated $20.00
80.216K
$1.60M
HRL Hormel Foods Corporation $20.43
111.188K
$2.27M
HRTG HERITAGE INSURANCE HOLDINGS INC $22.69
2.546K
$57.52K
HSHP Himalaya Shipping Ltd. $16.20
6.095K
$98.82K
HTB HomeTrust Bancshares, Inc. $46.08
219
$10.09K
HTGC Hercules Capital, Inc. $16.17
8.953K
$145.41K
HTT High Templar Tech Limited $2.15
1.3K
$2.74K
IBM International Business Machines Corporation $229.75
184.072K
$42.22M
IBP INSTALLED BUILDING PRODUCTS, INC. $219.99
75
$16.50K
ICE Intercontinental Exchange Inc. $155.82
118.165K
$18.41M
IFF International Flavors & Fragrances Inc. $81.05
8.643K
$700.52K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.70
200
$340.00
IIPR Innovative Industrial Properties, Inc. Common stock $57.49
7.164K
$410.57K
INFY Infosys Limited American Depositary Shares $12.69
9.773K
$124.52K
ING ING Groep N.V. American Depositary Shares $30.11
15.158K
$457.93K
INGM Ingram Micro Holding Corporation $27.10
17.243K
$473.01K
INGR Ingredion Incorporated $107.39
2.149K
$230.78K
INR Infinity Natural Resources, Inc. $15.45
400
$6.18K
INSP Inspire Medical Systems, Inc. $45.99
2.262K
$100.30K
INSW International Seaways, Inc. Common Stock $91.00
414
$37.74K
INVH Invitation Homes Inc. Common Stock $28.76
2.409K
$69.21K
IP International Paper Co. $33.21
27.771K
$917.28K
IR Ingersoll Rand Inc. Common Stock $75.75
4.729K
$358.22K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.38
753
$10.67K
IRT Independence Realty Trust Inc. $16.35
14.7K
$233.20K
ITGR Integer Holdings Corporation $88.12
438
$38.60K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.40
871.429K
$7.31M
ITW Illinois Tool Works Inc. $254.76
3.675K
$936.24K
IVR Invesco Mortgage Capital Inc. $8.20
2.563K
$21.09K
IVT InvenTrust Properties Corp. $31.34
2.203K
$69.04K
JBGS JBG SMITH Properties Common Shares $15.51
100
$1.55K
JBI Janus International Group, Inc. $5.21
139
$724.00
JCI Johnson Controls International plc $139.52
15.84K
$2.21M
JEF Jefferies Financial Group Inc. $52.98
4.315K
$228.61K
JELD JELD-WEN Holding, Inc. $1.70
609
$1.04K
JHG Janus Henderson Group plc Ordinary Shares $51.70
866
$44.77K
JHX JAMES HARDIE INDUSTRIES plc. $20.99
475
$9.97K
JKS JINKOSOLAR HOLDINGS CO $24.31
1.2K
$29.23K
JLL Jones Lang LaSalle, Inc. $326.00
10.111K
$3.33M
JMIA Jumia Technologies AG $7.57
49.569K
$380.77K
JXN Jackson Financial Inc. $112.78
3.344K
$377.14K
KEP Korea Electric Power Corp $14.82
1.906K
$28.17K
KEYS Keysight Technologies, Inc. $360.00
4.526K
$1.63M
KGC Kinross Gold Corporation $30.91
246.263K
$7.69M
KGS Kodiak Gas Services, Inc. $66.81
869
$60.61K
KLC KinderCare Learning Companies, Inc. $3.99
2.518K
$10.01K
KNF Knife River Corporation $90.43
800
$72.34K
KNSL Kinsale Capital Group, Inc. $304.87
538
$164.02K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.05
3.965K
$253.96K
KODK EASTMAN KODAK COMPANY $11.53
10.026K
$114.69K
KOP Koppers Holdings, Inc. $43.99
157
$6.91K
KREF KKR Real Estate Finance Trust Inc. $6.60
30.076K
$198.75K
KRG Kite Realty Group Trust $26.63
3.054K
$81.33K
KRO Kronos Worldwide, Inc. $7.29
732
$5.34K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.61
6.007K
$87.35K
KW KENNEDY-WILSON HOLDINGS, INC. $11.02
354
$3.90K
LAC Lithium Americas Corp. $5.51
171K
$949.33K
LC LendingClub Corporation $16.56
22.159K
$368.64K
LDOS Leidos Holdings, Inc. $129.00
4.035K
$524.69K
LEN Lennar Corporation Class A $88.10
7.719K
$682.01K
LEVI Levi Strauss & Co. Class A Common Stock $22.67
47.158K
$1.07M
LFT Lument Finance Trust, Inc. $1.15
5.623K
$6.49K
LHX L3Harris Technologies, Inc. $300.00
19.74K
$5.92M
LII Lennox International Inc. $521.25
1.154K
$601.52K
LION Lionsgate Studios Corp. Common Shares $12.34
1.419K
$17.52K
LNC Lincoln National Corp. $37.80
4.927K
$184.52K
LOB Live Oak Bancshares, Inc. $37.55
127
$4.77K
LOCL Local Bounti Corporation $1.53
1.77K
$2.72K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.96
500
$5.48K
LPX Louisiana-Pacific Corp. $75.15
2.144K
$161.12K
LSPD Lightspeed Commerce Inc. $9.72
700
$6.80K
LTH Life Time Group Holdings, Inc. $31.90
14.702K
$469.70K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $46.00
100
$4.60K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.96
1.928K
$3.78K
LUMN Lumen Technologies, Inc. $8.38
43.738K
$370.75K
LUV Southwest Airlines Co. $40.92
15.87K
$654.37K
LW Lamb Weston Holdings, Inc. $42.20
748
$31.45K
LYB LyondellBasell Industries N.V. Class A $72.90
4.45K
$321.88K
LYG Lloyds Banking Group PLC $5.42
12.172K
$66.12K
LYV Live Nation Entertainment Inc. $163.28
5.239K
$855.42K
LZM Lifezone Metals Limited $5.97
11.057K
$67.43K
MA Mastercard Incorporated $496.40
41.652K
$20.64M
MAA Mid-America Apartment Communities, Inc. $129.31
3.146K
$406.81K
MAIN Main Street Capital Corporation $54.17
2.763K
$149.46K
MAIR Madison Air Solutions Corporation $43.09
369
$15.80K
MANE Veradermics, Incorporated $107.95
100
$10.80K
MANU MANCHESTER UNITED PLC $19.75
150
$2.96K
MCD McDonald's Corporation $276.40
87.459K
$24.13M
MD Pediatrix Medical Group, Inc. $23.52
101
$2.38K
MEC Mayville Engineering Company, Inc. $27.20
798
$21.71K
MFC Manulife Financial Corp. $39.78
100
$3.98K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.74
1.323K
$11.49K
MGM MGM RESORTS INTERNATIONAL $38.25
4.381K
$169.84K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.81
25.538K
$710.44K
MHK Mohawk Industries, Inc. $103.83
406
$42.16K
MIAX Miami International Holdings, Inc. $52.78
3.163K
$166.19K
MICC The Magnum Ice Cream Company N.V. $14.88
600
$8.92K
MIR Mirion Technologies, Inc. $19.00
8.336K
$158.33K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.88
1.968K
$15.64K
MKC McCormick & Company, Incorporated Non-VTG CS $48.54
14.933K
$723.30K
MLI Mueller Industries, Inc. $140.83
2.354K
$331.51K
MLM Martin Marietta Materials $590.38
3.866K
$2.28M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.73
290
$4.27K
MNTN Everest Consolidator Acquisition Corporation $8.59
4.409K
$38.03K
MOD Modine Manufacturing Co $276.00
227
$62.65K
MOH Molina Healthcare, Inc. $182.56
3.654K
$678.93K
MPC MARATHON PETROLEUM CORPORATION $246.50
24.641K
$6.04M
MPT Medical Properties Trust, Inc. $5.17
64.522K
$336.77K
MRP Millrose Properties, Inc. $27.05
7.149K
$193.35K
MSA Mine Safety Incorporated $169.94
515
$87.52K
MSGE Madison Square Garden Entertainment Corp. $65.27
885
$57.76K
MSGS Madison Square Garden Sports Corp. $330.13
449
$148.23K
MSI Motorola Solutions, Inc. New $385.71
6.647K
$2.55M
MSM MSC Industrial Direct Co., Inc. Class A $104.28
1.221K
$127.33K
MTD Mettler-Toledo International $1,132.00
926
$1.04M
MTDR MATADOR RESOURCES COMPANY $55.26
2.532K
$139.92K
MTH Meritage Homes Corporation $65.16
2.074K
$135.14K
MTX Minerals Technologies Inc $79.51
492
$39.12K
MUFG Mitsubishi UFJ Financial Group, Inc. $18.06
103
$1.86K
MWA Mueller Water Products, Inc. $26.37
1.879K
$49.55K
MX Magnachip Semiconductor Corp. $4.68
50.903K
$234.80K
MYE Myers Industries, Inc. $22.96
1.856K
$42.61K
NAT Nordic American Tanker $5.91
4.004K
$23.71K
NATL NCR Atleos Corporation $43.77
5.809K
$259.29K
NBHC NATIONAL BANK HOLDINGS CORP. $42.85
139
$5.96K
NBR Nabors Industries Ltd. $97.60
258
$25.15K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $16.99
355.443K
$6.07M
NEXA Nexa Resources S.A. Common Shares $14.44
7.282K
$105.79K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.60
422
$11.18K
NIC Nicolet Bankshares,Inc. $146.98
12.124K
$1.78M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.88
696.854K
$4.10M
NIQ NIQ Global Intelligence plc $10.70
300
$3.21K
NJR New Jersey Resources Corp $55.55
2.895K
$160.82K
NLOP Net Lease Office Properties $12.18
950
$11.51K
NLY Annaly Capital Management. Inc. $22.52
20.471K
$462.85K
NMG Nouveau Monde Graphite Inc. $2.04
1.435K
$2.93K
NMM Navios Maritime Partners L.P. $74.77
201
$15.03K
NOC Northrop Grumman Corp. $549.99
7.747K
$4.26M
NOG Northern Oil and Gas, Inc. $23.50
9.33K
$219.60K
NPB Northpointe Bancshares, Inc. $17.71
112
$1.98K
NPKI NPK International Inc. $14.95
9.889K
$147.84K
NRGV Energy Vault Holdings, Inc. $4.55
14.234K
$64.93K
NSA National Storage Affiliates Trust $43.67
2.139K
$93.41K
NSC Norfolk Southern Corp. $312.01
47.827K
$14.92M
NTR Nutrien Ltd. Common Shares $69.86
4.334K
$300.31K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.60
258.31K
$6.26M
NVT nVent Electric plc Ordinary Shares $169.20
13.869K
$2.36M
NWAX New America Acquisition I Corp. $10.05
100
$1.01K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.92
30.866K
$492.07K
NWN Northwest Natural Holding Company $50.44
7.785K
$392.68K
NXDR Nextdoor Holdings, Inc. $1.94
16.817K
$33.52K
O Realty Income Corporation $62.08
51.637K
$3.20M
OBDC Blue Owl Capital Corporation $11.39
3.633K
$41.34K
OFRM Once Upon a Farm, PBC $16.40
4.017K
$65.65K
OHI Omega Healthcare Investors Inc. $47.00
9.219K
$434.97K
OII Oceaneering International Inc. $37.02
828
$30.40K
OIS OIL STATES INTERNATIONAL, INC. $8.67
9.273K
$80.32K
OMF OneMain Holdings, Inc. $55.65
13.135K
$736.51K
ONL Orion Office REIT Inc. $2.88
1.5K
$4.32K
OOMA Ooma, Inc. Common Stock $19.39
2.079K
$40.23K
OPAD Offerpad Solutions Inc. $0.6934
11.92K
$8.17K
OPTU Optimum Communications, Inc. $1.19
9.218K
$10.38K
ORA Ormat Technologies, Inc. $121.42
3.898K
$475.37K
ORC Orchid Island Capital, Inc. $7.05
18.018K
$126.77K
ORI Old Republic International Corporation $39.26
3.786K
$148.64K
ORN Orion Group Holdings, Inc $14.61
100
$1.46K
OSG Overseas Shipholding Group Inc. $5.24
16.501K
$86.84K
OTF Blue Owl Technology Finance Corp. $10.92
2.456K
$26.98K
OTIS Otis Worldwide Corporation $75.13
3.204M
$238.71M
OXM Oxford Industries, Inc. $45.48
555
$25.24K
OXY Occidental Petroleum Corporation $53.86
227.185K
$12.09M
PAAS Pan American Silver Corp. $58.13
18.3K
$1.08M
PACK Ranpak Holdings Corp. $6.52
114
$743.00
PAG Penske Automotive Group, Inc. $173.81
1.464K
$254.46K
PAGS PagSeguro Digital Ltd. $10.37
600
$6.09K
PARR Par Pacific Holdings, Inc. Common Stock $65.76
2.038K
$132.27K
PAY Paymentus Holdings, Inc. $26.64
581
$15.48K
PAYC PAYCOM SOFTWARE, INC. $136.64
860
$117.46K
PB Prosperity Bancshares Inc $69.26
1.426K
$98.77K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.48
119.318K
$2.43M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.73
35.032K
$656.51K
PCOR Procore Technologies, Inc. $53.28
55K
$2.93M
PDM Piedmont Office Realty Trust, Inc. $8.48
5.342K
$45.30K
PEB Pebblebrook Hotel Trust $14.72
11.855K
$174.51K
PEG Public Service Enterprise Group Incorporated $77.13
10.262K
$791.51K
PEW GrabAGun Digital Holdings Inc. $3.14
14.495K
$44.99K
PFGC Performance Food Group Company $93.12
3.352K
$312.14K
PFLT PennantPark Floating Rate Capital Ltd. $8.76
2.952K
$26.51K
PFS Provident Financial Services, Inc. $22.26
29.858K
$668.78K
PFSI PennyMac Financial Services, Inc. Common Stock $90.54
206
$18.65K
PG Procter & Gamble Company $146.02
21.394K
$3.13M
PGR Progressive Corporation $193.72
46.148K
$8.95M
PH Parker-Hannifin Corporation $878.25
4.688K
$4.12M
PHG KONINKLIJKE PHILIPS N.V. $27.00
42.153K
$1.14M
PINE Alpine Income Property Trust, Inc $19.36
100
$1.94K
PINS Pinterest, Inc. Class A Common Stock $21.16
27.662K
$587.38K
PK Park Hotels & Resorts Inc. Common Stock $11.37
2K
$22.72K
PKE Park Aerospace Corp. Common Stock $33.58
361
$12.12K
PKG Packaging Corp of America $225.51
3.165K
$711.47K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $88.94
1.076K
$97.05K
PM Philip Morris International Inc. $174.00
27.378K
$4.72M
PMT PennyMac Mortgage Investment Trust $11.00
242
$2.66K
PNC PNC Financial Services Group $216.34
15.829K
$3.43M
PNFP Pinnacle Financial Partners In $97.10
4.974K
$484.65K
PNNT Pennant Investment Corp $4.66
1.747K
$8.10K
PNW Pinnacle West Capital Corporation $98.91
14.494K
$1.46M
POR Portland General Electric Company $48.51
75.115K
$3.65M
PR Permian Resources Corporation $20.12
22.741K
$450.03K
PRIM Primoris Services Corporation $105.61
1.471K
$155.44K
PRKS United Parks & Resorts Inc. $39.29
2.547K
$99.93K
PRM Perimeter Solutions, SA $31.77
474
$15.06K
PRMB Primo Brands Corporation $23.74
3.847K
$89.41K
PRU Prudential Financial, Inc. $100.40
43.89K
$4.42M
PSTL Postal Realty Trust, Inc $24.10
1.074K
$25.43K
PSUS Pershing Square USA, Ltd. $41.90
6.332K
$266.23K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $31.17
2.567K
$80.10K
PUMP ProPetro Holding Corp. $16.00
24.654K
$388.87K
PVL Permianville Royalty Trust $1.90
200
$380.00
QSR Restaurant Brands International Inc. $79.93
32.014K
$2.54M
QXO QXO, Inc. Common Stock $18.66
119.558K
$2.22M
RAMP LiveRamp Holdings, Inc. Common Stock $30.28
5.79K
$175.40K
RBC RBC Bearings Incorporated $605.99
1.724K
$1.04M
RC Ready Capital Corporation $1.90
17.999K
$34.53K
RCUS Arcus Biosciences, Inc. $25.14
713
$18.03K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.23
334
$4.42K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.93
14.734K
$69.40K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.77
23.048K
$834.78K
REZI Resideo Technologies, Inc. Common Stock $40.75
7.637K
$306.73K
RF Regions Financial Corp. $27.63
5.78K
$159.70K
RGA Reinsurance Group of America, Incorporated $210.60
3.598K
$759.90K
RGR Sturm, Ruger & Company, Inc. $38.30
113
$4.33K
RHP Ryman Hospitality Properties, Inc $110.55
206
$22.77K
RJF Raymond James Financial, Inc. $154.33
3.962K
$611.46K
RKT Rocket Companies, Inc. $15.63
39.867K
$623.54K
RL Ralph Lauren Corporation $358.45
11.313K
$4.06M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.15
3.174K
$6.71K
RMAX RE/MAX HOLDINGS, INC. $10.48
346
$3.63K
RNGR Ranger Energy Services, Inc. $15.51
200
$3.10K
RNR RenaissanceRe Holdings Ltd. $299.00
945
$283.61K
ROK Rockwell Automation, Inc. $454.10
153.479K
$69.66M
RPM RPM International, Inc. $100.81
1.806K
$182.06K
RRX Regal Rexnord Corporation $214.35
4.707K
$1.01M
RSG Republic Services Inc. $200.02
8.282K
$1.66M
RSI Rush Street Interactive, Inc. $27.99
36.518K
$1.01M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.13
385
$12.76K
RVI Robinhood Ventures Fund I $42.50
24.05K
$946.37K
RYAM Rayonier Advanced Materials Inc. $9.16
601
$5.51K
RYAN Ryan Specialty Holdings, Inc. $30.87
3.367K
$105.34K
RYZ Ryerson Holding Corporation $27.22
306
$8.33K
SAH Sonic Automotive, Inc. $81.20
608
$49.37K
SAR SARATOGA INVESTMENT CORP. NEW $22.18
100
$2.22K
SBH Sally Beauty Holdings, Inc. $14.34
910
$13.05K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $6.47
27.318K
$173.75K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.05
17.372K
$229.94K
SCCO Southern Copper Corporation $185.29
546
$101.17K
SCHW The Charles Schwab Corporation $88.64
24.211K
$2.14M
SCI Service Corporation International $77.72
1.964K
$152.64K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.08
1.3K
$20.90K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $87.29
53.769K
$4.67M
SEI Solaris Energy Infrastructure, Inc. $73.28
1.872K
$136.35K
SEM SELECT MEDICAL HOLDINGS CORP $16.40
102
$1.67K
SGHC Super Group (SGHC) Limited $12.95
1.732K
$22.55K
SGI Somnigroup International Inc. $69.31
10K
$693.10K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $84.94
25.715K
$2.18M
SHG Shinhan Financial Group Co Ltd $66.70
622
$41.49K
SHO Sunstone Hotel Investors, Inc. $10.79
200
$2.16K
SHW The Sherwin-Williams Company $316.80
18.659K
$5.91M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.36
3.742K
$5.24K
SIG Signet Jewelers Limited $86.46
1.4K
$122.09K
SILA Sila Realty Trust, Inc. $30.57
671
$20.51K
SITC SITE Centers Corp. Common Shares $5.49
521
$2.86K
SITE SiteOne Landscape Supply, Inc. $122.00
903
$110.08K
SJM The J.M. Smucker Company $99.00
6.349K
$629.23K
SJT San Juan Basin Royalty Trust UBI $4.16
1.269K
$5.28K
SKE Skeena Resources Limited $31.51
300
$9.45K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.42
37.059K
$1.40M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7402
2.392K
$1.82K
SLF Sun Life Financial Inc. $69.15
146
$10.10K
SMA SmartStop Self Storage REIT, Inc. $32.80
827
$27.08K
SMFG Sumitomo Mitsui Financial Group, Inc $21.64
1.215K
$26.06K
SMG The Scotts Miracle-Gro Company $60.46
1.054K
$64.25K
SMP Standard Motor Products $40.40
1.423K
$57.49K
SMR NuScale Power Corporation $12.35
1.223M
$15.19M
SNDR Schneider National, Inc. $30.75
2.38K
$73.19K
SOBO South Bow Corporation $34.71
11.984K
$423.54K
SOLV Solventum Corporation $73.48
1.584K
$116.25K
SON Sonoco Products Company $51.56
1.391K
$71.72K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.48
66.395K
$1.41M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.13
600
$680.00
SPCE Virgin Galactic Holdings, Inc. $2.90
136.245K
$398.27K
SPG Simon Property Group, Inc. $202.12
3.845K
$777.15K
SPHR Sphere Entertainment Co. $134.12
21.698K
$2.89M
SPOT Spotify Technology S.A. $418.00
4.633K
$1.94M
SPRU Spruce Power Holding Corporation $3.33
880
$2.92K
SPXC SPX Technologies, Inc. $202.84
703
$142.60K
SQM Sociedad Quimica y Minera de Chile SA $91.40
1.861K
$170.72K
SRFM Surf Air Mobility Inc. $1.36
137.869K
$189.03K
SSB SouthState Corporation $96.58
2.509K
$241.60K
SSD Simpson Manufacturing Co., Inc. $188.61
1.25K
$235.76K
ST Sensata Technologies Holding plc $44.93
3.007K
$135.11K
STAG STAG INDUSTRIAL, INC. $39.10
6.727K
$262.14K
STEL Stellar Bancorp, Inc. $37.45
373
$13.97K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.48
300
$1.04K
STM STMicroelectronics N.V. $58.73
142.58K
$8.45M
STT State Street Corporation $149.49
7.722K
$1.15M
STUB StubHub Holdings, Inc. $7.60
1.96K
$14.94K
STWD STARWOOD PROPERTY TRUST, INC. $17.80
8.412K
$149.72K
STZ Constellation Brands, Inc. $147.88
7.603K
$1.13M
SUNB Sunbelt Rentals Holdings, Inc. $73.26
3.307K
$241.74K
SUPV Grupo Supervielle S.A. $8.03
100
$803.00
SWK Stanley Black & Decker, Inc. $81.07
3.95K
$320.23K
SWX Southwest Gas Holdings, Inc. $89.95
906
$81.50K
SXI Standex International Corporation $261.42
273
$71.37K
SXT Sensient Technology Corporation $117.69
5.254K
$620.54K
TALO Talos Energy, Inc. Common Stock $14.85
1.137K
$17.03K
TAP Molson Coors Beverage Company Class B $43.25
6.486K
$275.16K
TBN Tamboran Resources Corporation $35.50
1.418K
$50.34K
TDG TransDigm Group Incorporated $1,215.13
504
$612.94K
TDS Telephone and Data Systems Inc. $46.47
2.489K
$115.66K
TDY Teledyne Technologies Incorporated $621.38
241
$149.75K
TECK Teck Resources Limited $64.05
6.448K
$414.29K
TEN Tsakos Energy Navigation Ltd. $44.10
557
$24.55K
TEO Telecom Argentina S.A. $11.50
6.663K
$79.61K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $35.55
8.095K
$288.21K
TFC Truist Financial Corporation $48.85
10.705K
$526.33K
TFPM Triple Flag Precious Metals Corp. $33.11
1.005K
$33.44K
TGE The Generation Essentials Group $1.00
300
$306.00
TGS Transportadora de Gas del Sur S.A. ADS $29.40
904
$26.55K
THC Tenet Healthcare Corporation New $190.38
3.033K
$577.42K
THG The Hanover Insurance Group, Inc. $189.14
499
$94.38K
THR THERMON GROUP HOLDINGS, INC. $64.50
100
$6.45K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $23.79
116
$2.76K
TJX TJX Companies, Inc. (The) $153.55
1.538M
$235.87M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.65
308
$2.05K
TKO TKO Group Holdings, Inc. $185.50
3.796K
$707.44K
TLK PT Telekomunikasi Indonesia $17.16
1.52K
$26.08K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $183.96
1.792K
$330.53K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.30
36.749K
$341.97K
TMHC Taylor Morrison Home Corporation Common Stock $60.00
2.33K
$139.80K
TMO Thermo Fisher Scientific, Inc. $463.20
6.358K
$2.96M
TPB Turning Point Brands, Inc. $93.70
1.013K
$96.07K
TPC Tutor Perini Corporation $82.31
2.148K
$177.40K
TPH Tri Pointe Homes, Inc. $46.97
740
$34.75K
TPL Texas Pacific Land Corporation $395.00
5.24K
$2.07M
TPR Tapestry, Inc. Common Stock $132.19
14.142K
$1.89M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.77
120
$692.00
TRGP Targa Resources Corp. $248.12
8.723K
$2.16M
TRNO Terreno Realty Corporation $66.21
787
$52.11K
TROX TRONOX LIMITED CL A ORDINARY SHARES $8.77
2.55K
$22.45K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.52
946
$8.10K
TRV The Travelers Companies, Inc. $298.04
3.796K
$1.13M
TSLX Sixth Street Specialty Lending, Inc. $17.94
33.941K
$609.61K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $402.00
393.119K
$160.02M
TTI TETRA Technologies, Inc. $9.80
2.538K
$24.88K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.49
3K
$7.43K
TWO Two Harbors Investment Corp. $12.52
3.009K
$37.67K
TYL Tyler Technologies, Inc. $324.58
575
$186.63K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.22
24.037K
$150.17K
UAMY United States Antimony Corporation $10.55
129.547K
$1.38M
UBER Uber Technologies, Inc. $75.44
94.348K
$7.12M
UCB United Community Banks, Inc. $33.36
855
$28.52K
UGP Ultrapar Participacoes S.A. $5.95
190
$1.13K
UHS Universal Health Services, Inc. Class B $169.80
1.257K
$213.62K
UI Ubiquiti Inc. Common Stock $836.00
411
$343.54K
UMC United Microelectronic Corp. $15.62
132.838K
$2.06M
UNFI United Natural Foods Inc $52.62
1.268K
$66.32K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $378.60
141.995K
$53.82M
UP Wheels Up Experience Inc. $6.87
2.225K
$14.82K
UPS United Parcel Service, Inc. Class B $100.64
21.45K
$2.16M
USAC USA COMPRESSION PARTNERS LP $28.17
612
$17.24K
USFD US Foods Holding Corp. $84.40
5.722K
$482.59K
USPH US Physical Therapy Inc $59.29
2.538K
$150.48K
UVE UNIVERSAL INSURANCE HLDG, INC. $38.84
255
$9.90K
UWMC UWM Holdings Corporation $3.32
72.336K
$245.70K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $77.12
474
$36.56K
VCX Fundrise Innovation Fund, LLC $230.01
15.914K
$3.46M
VIA Via Renewables, Inc. Class A Common Stock $17.32
460
$7.95K
VICI VICI Properties Inc. Common Stock $28.94
100.21K
$2.89M
VIPS Vipshop Holdings Limited $14.51
58.503K
$848.93K
VIRT Virtu Financial, Inc. Class A $51.38
5.687K
$291.81K
VIST Vista Energy S.A.B. de C.V. $65.50
1.933K
$126.05K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.61
1.662K
$26.04K
VLN Valens Semiconductor Ltd. $2.86
419.45K
$1.24M
VLO Valero Energy Corporation $244.41
696.276K
$167.84M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.70
200
$1.54K
VMC Vulcan Materials Company(Holding Company) $280.51
3.455K
$980.01K
VMI Valmont Industries, Inc. $510.55
539
$275.19K
VOYG Voyager Technologies, Inc. $29.59
11.137K
$330.98K
VPG Vishay Precision Group, Inc. $66.00
612
$40.64K
VRT Vertiv Holdings Co Class A Common Stock $338.97
36.231K
$12.32M
VRTS Virtus Investment Partners, Inc. $143.93
683
$98.30K
VSCO Victoria's Secret & Co. $48.86
63.571K
$3.08M
VSH Vishay Intertechnology, Inc. $33.50
4.103K
$140.66K
WAL Western Alliance Bancorporation $81.68
3.045K
$249.21K
WBS Webster Financial Corporation Waterbury $72.91
2.293K
$167.18K
WCC Wesco International Inc. $355.31
11.002K
$3.91M
WCN Waste Connections, Inc. $153.23
10.919K
$1.67M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.57
6.105K
$9.66K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $21.78
953
$20.80K
WEAV Weave Communications, Inc. $5.94
288
$1.71K
WEC WEC Energy Group, Inc. $114.38
31.193K
$3.48M
WES Western Midstream Partners, LP $43.35
4.348K
$189.16K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $67.15
575
$38.61K
WFG West Fraser Timber Co. Ltd $61.84
265
$16.39K
WGO Winnebago Industries, Inc. $31.75
267
$8.48K
WH Wyndham Hotels & Resorts, Inc. Common Stock $82.67
1.726K
$142.69K
WKC World Kinect Corporation $27.07
405
$10.96K
WLY John Wiley & Sons, Inc. Class A $41.39
18.3K
$757.44K
WMB Williams Companies Inc. $72.33
31.674K
$2.28M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $143.20
3.467K
$496.47K
WOR Worthington Enterprises, Inc. $54.44
1.609K
$87.59K
WPC W.P. Carey Inc. (REIT) $73.50
4.548K
$336.77K
WPM Wheaton Precious Metals Corp. Common Stock $136.68
3.617K
$499.55K
WRB W.R. Berkley Corporation $65.68
1.05K
$68.96K
WST West Pharmaceutical Services, Inc. $325.92
1.145K
$373.18K
WTRG Essential Utilities, Inc. $37.35
9.644K
$361.30K
WTS Watts Water Technologies, Inc. Class A $296.90
2.114K
$627.65K
WTTR Select Water Solutions, Inc. $16.80
1.359K
$22.83K
WU The Western Union Company $9.08
5.914K
$53.66K
WWW Wolverine World Wide, Inc. $16.70
47.158K
$787.62K
XHR Xenia Hotels & Resorts, Inc. $17.03
538
$9.16K
XIFR XPLR Infrastructure, LP $11.74
4.485K
$52.79K
XOM Exxon Mobil Corporation $145.98
2.179M
$314.99M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $15.90
68.068K
$1.07M
XPOF Xponential Fitness, Inc. $5.55
300
$1.67K
XPRO Expro Group Holdings N.V. $15.37
10.13K
$155.70K
XRN Chiron Real Estate Inc. $34.20
112
$3.83K
XXI Twenty One Capital, Inc. $8.61
2.458K
$21.16K
YETI YETI Holdings, Inc. Common Stock $41.53
5.963K
$247.64K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.88
1.627K
$14.41K
YSS York Space Systems Inc. $35.50
5.268K
$185.19K
YUMC Yum China Holdings, Inc. Common Stock $46.94
200
$9.39K
ZBH Zimmer Biomet Holdings, Inc. $82.33
7.178K
$590.97K
ZETA Zeta Global Holdings Corp. $17.00
111.979K
$1.91M
ZGN Ermenegildo Zegna N.V. $13.16
2.504K
$32.95K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.17
603
$1.96K
ZIM ZIM Integrated Shipping Services Ltd. $26.70
8.423K
$224.13K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.05
2.601M
$65.15M
ZWS Zurn Elkay Water Solutions Corporation $51.19
8.058K
$412.49K