NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$138.32
-0.04
-0.03%
361.933K
$50.03M
AAAlcoa Corporation
$53.61
-0.04
-0.07%
1.608M
$85.87M
AAMIAcadian Asset Management Inc.
$48.46
-0.11
-0.23%
147.093K
$7.14M
AAPADVANCE AUTO PARTS INC
$41.20
+1.72
+4.36%
895.514K
$36.43M
AATAMERICAN ASSETS TRUST, INC.
$18.84
+0.24
+1.29%
373.19K
$6.96M
AAUCAllied Gold Corporation
$24.44
-0.76
-3.03%
119.873K
$2.92M
ABAllianceBernstein Holding, L.P.
$39.09
+0.39
+0.99%
63.665K
$2.48M
ABBVABBVIE INC.
$229.90
+1.11
+0.48%
1.153M
$265.50M
ABCBAmeris Bancorp
$76.55
+0.13
+0.16%
92.926K
$7.11M
ABEVAMBEV S.A.
$2.37
-0.01
-0.42%
11.307M
$26.73M
ABGAsbury Automotive Group, Inc.
$240.89
+3.51
+1.48%
113.79K
$27.13M
ABMABM Industries, Inc.
$42.17
+0.42
+1.01%
179.097K
$7.53M
ABRArbor Realty Trust, Inc.
$7.87
+0.17
+2.21%
1.443M
$11.33M
ABTAbbott Laboratories
$124.49
-0.05
-0.04%
1.263M
$157.75M
ACAArcosa, Inc. Common Stock
$110.78
-0.40
-0.36%
59.559K
$6.61M
ACCOAcco Brands Corporation
$3.69
+0.02
+0.54%
290.366K
$1.07M
ACELAccel Entertainment, Inc.
$11.39
-0.17
-1.47%
217.646K
$2.50M
ACHRArcher Aviation Inc.
$8.14
-0.02
-0.25%
14.815M
$121.08M
ACIAlbertsons Companies, Inc.
$17.29
+0.08
+0.46%
2.46M
$42.45M
ACMAecom
$97.97
+0.20
+0.20%
477.478K
$46.58M
ACNAccenture PLC
$269.98
-0.79
-0.29%
758.086K
$205.29M
ACRACRES Commercial Realty Corp.
$22.17
-0.29
-1.29%
16.153K
$357.19K
ACREAres Commercial Real Estate Corporation
$5.11
+0.02
+0.29%
397.026K
$2.01M
ACVAACV Auctions Inc. Class A Common Stock
$8.14
-0.01
-0.12%
666.13K
$5.50M
ADArray Digital Infrastructure, Inc.
$53.82
+0.22
+0.41%
65.467K
$3.50M
ADCAgree Realty Corporation
$72.40
+0.36
+0.50%
330.803K
$23.89M
ADCTADC Therapeutics SA
$3.50
+0.00
+0.00%
357.711K
$1.28M
ADMArcher Daniels Midland Company
$57.78
+0.31
+0.54%
561.766K
$32.47M
ADNTAdient plc Ordinary Shares
$19.37
+0.08
+0.41%
163.449K
$3.17M
ADTADT Inc.
$8.08
+0.02
+0.25%
1.527M
$12.29M
AEEAmeren Corporation
$99.84
+0.49
+0.49%
329.574K
$32.84M
AEGAegon Ltd.
$7.68
+0.02
+0.26%
610.25K
$4.69M
AEMAgnico Eagle Mines Ltd.
$182.07
+0.54
+0.30%
1.023M
$184.51M
AEOAmerican Eagle Outfitters
$26.54
-0.06
-0.23%
2.375M
$63.21M
AERAercap Holdings N.V.
$145.23
+0.01
+0.01%
494.215K
$71.73M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$22.81
+1.90
+9.09%
104.458K
$2.25M
AESAES Corporation
$13.96
+0.06
+0.42%
2.338M
$32.53M
AESIAtlas Energy Solutions Inc.
$9.60
-0.18
-1.84%
635.308K
$6.13M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.16
+0.13
+1.18%
78.889K
$882.11K
AFGAmerican Financial Group, Inc.
$138.10
-0.17
-0.12%
63.014K
$8.71M
AFLAflac Inc.
$110.62
-0.10
-0.09%
666.587K
$73.75M
AGFIRST MAJESTIC SILVER CORP
$17.17
-0.21
-1.21%
8.717M
$148.48M
AGCOAGCO Corporation
$105.17
-0.81
-0.76%
269.479K
$28.29M
AGIAlamos Gold Inc. Class A Common Shares
$40.40
-0.22
-0.54%
659.341K
$26.41M
AGLagilon health, inc.
$0.7080
+0.0210
+3.06%
1.723M
$1.19M
AGMFederal Agricultural Mortgage Corporation
$178.27
+2.76
+1.57%
16.783K
$2.97M
AGOAssured Guaranty, LTD
$90.87
-0.04
-0.04%
127.455K
$11.63M
AGROADECOAGRO S.A.
$7.95
-0.01
-0.06%
193.638K
$1.53M
AGXArgan, Inc
$328.92
-4.31
-1.29%
46.043K
$15.16M
AHHArmada Hoffler Properties, Inc.
$6.57
-0.01
-0.15%
310.352K
$2.04M
AHLAspen Insurance Holdings Limited
$37.05
+0.00
+0.00%
264.45K
$9.80M
AHRAmerican Healthcare REIT, Inc.
$48.36
+0.01
+0.02%
364.692K
$17.59M
AHTAshford Hospitality Trust, Inc.
$3.81
+0.17
+4.67%
32.728K
$124.93K
AIC3.ai, Inc.
$13.96
-0.06
-0.43%
2.054M
$28.59M
AIGAmerican International Group, Inc.
$86.52
-0.07
-0.08%
790.697K
$68.70M
AIIAmerican Integrity Insurance Group, Inc.
$20.74
-0.02
-0.10%
31.711K
$657.53K
AIIAAI Infrastructure Acquisition Corp.
$9.94
+0.00
+0.00%
700
$6.96K
AINAlbany International Corp Class A
$51.20
+0.10
+0.20%
63.042K
$3.22M
AIRAAR Corp.
$86.40
+0.96
+1.12%
65.551K
$5.63M
AITApplied Industrial Technologies, Inc.
$264.33
+0.75
+0.28%
70.55K
$18.65M
AIVApartment Investment and Management Company
$5.98
+0.19
+3.28%
4.176M
$24.82M
AIZAssurant, Inc.
$241.65
+0.40
+0.17%
137.468K
$33.19M
AJGArthur J. Gallagher & Co.
$260.77
+2.07
+0.80%
474.337K
$123.55M
AKAa.k.a. Brands Holding Corp.
$11.57
+0.72
+6.64%
7.669K
$85.15K
AKO.BEmbotelladora Andina S.A. Series B
$27.30
+0.20
+0.74%
303
$8.23K
AKRAcadia Realty Trust
$20.93
+0.33
+1.60%
328.176K
$6.84M
ALAir Lease Corporation
$64.21
+0.06
+0.09%
279.63K
$17.95M
ALBAlbemarle Corporation
$148.11
+1.41
+0.96%
968.376K
$141.87M
ALCAlcon Inc. Ordinary Shares
$80.17
+0.05
+0.06%
262.93K
$21.05M
ALEXAlexander & Baldwin, Inc.
$20.67
+0.06
+0.29%
271.029K
$5.60M
ALGAlamo Group, Inc.
$173.45
+0.46
+0.27%
19.835K
$3.43M
ALHAlliance Laundry Holdings Inc.
$21.56
-0.03
-0.14%
334.373K
$7.15M
ALITAlight, Inc.
$1.97
+0.00
+0.01%
3.758M
$7.37M
ALKAlaska Air Group, Inc.
$50.45
-0.73
-1.43%
973.782K
$49.76M
ALLThe Allstate Corporation
$209.05
-0.50
-0.24%
281.044K
$58.88M
ALLEAllegion Public Limited Company
$160.86
+0.24
+0.15%
130.907K
$21.10M
ALLYAlly Financial Inc.
$46.28
-0.16
-0.33%
595.1K
$27.61M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$100.80
+0.32
+0.32%
215.42K
$21.70M
ALTGAlta Equipment Group Inc.
$4.70
+0.03
+0.64%
106.27K
$498.82K
ALURAllurion Technologies, Inc.
$1.39
+0.01
+0.73%
26.576K
$36.57K
ALVAutoliv, Inc.
$119.78
-0.36
-0.30%
139.167K
$16.67M
ALXAlexander's Inc.
$219.64
+5.64
+2.64%
37.872K
$8.22M
AMAntero Midstream Corporation Common Stock
$17.88
-0.18
-1.00%
715.118K
$12.80M
AMBPArdagh Metal Packaging S.A.
$4.00
-0.04
-0.99%
191.446K
$777.34K
AMBQAmbiq Micro, Inc.
$30.79
+0.38
+1.25%
29.681K
$916.09K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.69
+0.01
+0.60%
17.939M
$29.79M
AMCRAmcor plc Ordinary Shares
$8.27
+0.00
+0.04%
6.685M
$55.37M
AMEAmetek, Inc.
$208.28
-0.28
-0.13%
299.855K
$62.56M
AMGAffiliated Managers Group
$291.33
-0.96
-0.33%
121.561K
$35.55M
AMHAMERICAN HOMES 4 RENT
$31.83
+0.34
+1.08%
1.241M
$39.50M
AMNAMN Healthcare Services
$16.01
+0.02
+0.13%
250.435K
$4.00M
AMPAmeriprise Financial, Inc.
$500.97
+2.59
+0.52%
192.34K
$96.77M
AMPXAmprius Technologies, Inc.
$8.57
-0.15
-1.72%
2.429M
$20.67M
AMPYAmplify Energy Corp.
$4.69
-0.12
-2.49%
261.723K
$1.23M
AMRAlpha Metallurgical Resources, Inc.
$207.68
-1.06
-0.51%
51.167K
$10.59M
AMRCAmeresco, Inc.
$30.34
+0.01
+0.03%
147.076K
$4.42M
AMRZAmrize Ltd
$55.89
+0.26
+0.47%
733.504K
$40.93M
AMTAmerican Tower Corporation
$174.80
+0.29
+0.17%
897.477K
$156.81M
AMTBAmerant Bancorp Inc.
$20.23
+0.08
+0.40%
60.103K
$1.21M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.01
-0.83%
21.081K
$21.39K
AMTMAmentum Holdings, Inc.
$30.14
+0.68
+2.31%
772.79K
$23.03M
AMWLAmerican Well Corporation
$4.64
-0.26
-5.34%
19.188K
$88.53K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$20.83
+0.09
+0.43%
797.334K
$16.62M
ANAutoNation, Inc.
$212.36
+2.28
+1.09%
89.399K
$18.99M
ANDGAndersen Group Inc.
$25.40
+0.63
+2.54%
120.804K
$3.00M
ANETArista Networks
$131.25
-0.07
-0.05%
1.401M
$183.36M
ANFAbercrombie & Fitch Co.
$126.71
+2.90
+2.34%
977.776K
$123.93M
ANGXAngel Studios, Inc.
$5.15
+0.15
+3.00%
245.59K
$1.23M
ANROAlto Neuroscience Inc.
$19.92
+0.30
+1.53%
101.054K
$2.00M
ANVSAnnovis Bio, Inc.
$3.60
+0.02
+0.58%
125.102K
$453.49K
AOMRAngel Oak Mortgage REIT, Inc.
$8.69
+0.07
+0.81%
38.102K
$330.19K
AONAon plc Class A
$356.65
+0.78
+0.22%
189.776K
$67.73M
AORTArtivion, Inc.
$46.94
-0.24
-0.51%
85.031K
$3.98M
AOSA.O. Smith Corporation
$67.95
+0.21
+0.31%
288.251K
$19.59M
APAmpco-Pittsburgh Corp.
$4.44
+0.17
+3.98%
100.788K
$435.92K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$41.74
+0.12
+0.29%
72.695K
$3.03M
APDAir Products & Chemicals, Inc.
$245.84
+1.07
+0.44%
317.344K
$77.93M
APGAPi Group Corporation
$39.40
+0.00
+0.00%
382.446K
$15.08M
APHAmphenol Corporation
$137.69
+0.57
+0.41%
1.815M
$249.53M
APLEApple Hospitality REIT, Inc.
$11.97
+0.05
+0.42%
675.826K
$8.11M
APOApollo Global Management, Inc.
$148.85
+0.48
+0.32%
648.585K
$96.52M
APTVAptiv PLC
$76.77
+0.41
+0.54%
563.751K
$43.16M
AQNAlgonquin Power & Utilities Corp
$6.18
+0.00
+0.00%
1.494M
$9.32M
ARANTERO RESOURCES CORPORATION
$34.19
-0.55
-1.58%
1.243M
$42.43M
ARCOARCOS DORADOS HOLDINGS INC.
$7.33
-0.01
-0.14%
202.157K
$1.48M
ARDTArdent Health Partners, Inc.
$9.02
+0.04
+0.45%
109.882K
$981.37K
AREAlexandria Real Estate Equities, Inc.
$48.78
+0.71
+1.48%
740.15K
$35.80M
ARESAres Management Corporation Class A Common Stock
$169.06
+0.32
+0.19%
493.863K
$83.46M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.98
+0.03
+0.30%
385.707K
$3.83M
ARLOArlo Technologies, Inc.
$13.54
-0.39
-2.80%
289.824K
$4.05M
ARMKARAMARK
$37.71
-0.31
-0.82%
538.515K
$20.35M
AROCArchrock Inc
$25.80
-0.16
-0.62%
323.463K
$8.37M
ARRARMOUR Residential REIT, Inc.
$17.56
+0.05
+0.29%
977.622K
$17.13M
ARWArrow Electronics, Inc.
$112.58
+0.15
+0.13%
100.138K
$11.30M
ARXAccelerant Holdings
$16.86
-0.02
-0.12%
352.615K
$5.97M
ASAmer Sports, Inc.
$37.83
-0.12
-0.32%
715.43K
$27.10M
ASANAsana, Inc. Class A Common Stock
$13.55
+0.04
+0.30%
1.798M
$24.43M
ASBAssociated Banc-Corp
$26.55
+0.08
+0.30%
355.057K
$9.43M
ASCARDMORE SHIPPING CORPORATION
$10.69
-0.02
-0.19%
166.125K
$1.77M
ASGNASGN Incorporated
$49.86
+0.94
+1.92%
176.585K
$8.81M
ASHAshland Inc.
$59.33
+0.26
+0.44%
142.95K
$8.46M
ASICAtegrity Specialty Insurance Company Holdings
$21.33
+0.14
+0.66%
21.65K
$463.11K
ASIXAdvanSix Inc.
$17.13
+0.32
+1.90%
164.552K
$2.81M
ASPNAspen Aerogels, Inc.
$2.90
-0.05
-1.69%
638.574K
$1.89M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$330.36
-1.14
-0.34%
6.627K
$2.19M
ASXASE Technology Holding Co., Ltd.
$15.55
+0.01
+0.06%
1.907M
$29.60M
ATENA10 NETWORKS INC
$18.00
+0.00
+0.00%
119.147K
$2.14M
ATGEAdtalem Global Education Inc. Common Shares
$103.67
+0.05
+0.05%
138.186K
$14.28M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$23.49
+0.26
+1.12%
228.439K
$5.36M
ATIATI Inc.
$116.64
+0.43
+0.37%
365.064K
$42.65M
ATKRAtkore Inc.
$65.12
+0.12
+0.18%
61.603K
$4.02M
ATMUAtmus Filtration Technologies Inc.
$53.40
-0.31
-0.58%
154.489K
$8.28M
ATOAtmos Energy Corporation
$168.40
+0.41
+0.24%
240.888K
$40.52M
ATRAptarGroup, Inc.
$122.72
+0.53
+0.43%
164.626K
$20.16M
ATSATS Corporation
$28.33
-0.22
-0.77%
16.331K
$462.42K
AUAngloGold Ashanti plc
$89.77
+0.17
+0.19%
649.575K
$58.06M
AUBAtlantic Union Bankshares Corporation
$36.55
+0.22
+0.61%
239.711K
$8.74M
AUNAAuna S.A.
$4.64
+0.04
+0.87%
57.577K
$267.40K
AVAAvista Corporation
$38.37
-0.04
-0.10%
371.93K
$14.28M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.27
+0.05
+1.07%
41.601K
$176.51K
AVBAvalonBay Communities, Inc.
$182.96
+1.32
+0.73%
166.396K
$30.46M
AVBCAvidia Bancorp, Inc.
$17.25
-0.03
-0.17%
17.169K
$296.67K
AVDAmerican Vanguard Corporation
$3.99
+0.10
+2.57%
51.315K
$203.58K
AVNSAvanos Medical, Inc.
$11.40
+0.02
+0.18%
127.836K
$1.46M
AVNTAvient Corporation
$31.36
+0.18
+0.58%
351.065K
$10.96M
AVTRAvantor, Inc.
$11.25
-0.02
-0.18%
7.193M
$80.89M
AVYAvery Dennison Corp.
$181.71
+0.49
+0.27%
162.869K
$29.61M
AWIArmstrong World Industries, Inc.
$191.37
+0.81
+0.43%
69.702K
$13.31M
AWKAmerican Water Works Company, Inc
$131.23
+0.48
+0.37%
262.356K
$34.38M
AWRAmerican States Water Company
$73.53
+0.17
+0.23%
52.333K
$3.84M
AXAxos Financial, Inc. Common Stock
$89.07
+0.67
+0.76%
98.687K
$8.75M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.02
-0.03
-0.36%
387.893K
$3.52M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$9.51
+0.12
+1.28%
9.41K
$87.67K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.54
+0.14
+2.19%
547.96K
$3.53M
AXPAmerican Express Company
$383.77
+1.58
+0.41%
835.633K
$319.82M
AXRAMREP Corporation
$19.07
+0.07
+0.34%
400
$7.62K
AXSAxis Capital Holders Limited
$108.97
-0.21
-0.19%
205.394K
$22.40M
AXTAAxalta Coating Systems Ltd.
$32.30
+0.02
+0.06%
650.902K
$20.92M
AYIAcuity Brands, Inc.
$371.97
+0.63
+0.17%
130.545K
$48.48M
AZOAutoZone, Inc.
$3,456.20
-7.41
-0.21%
69.939K
$242.28M
AZZAZZ Inc.
$111.22
+0.86
+0.78%
80.721K
$8.97M
BBarnes Group Inc.
$45.50
-0.13
-0.28%
4.388M
$198.68M
BABoeing Company
$218.00
+1.15
+0.53%
2.436M
$531.30M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$150.00
-1.21
-0.80%
2.696M
$405.20M
BACBank of America Corporation
$56.23
+0.26
+0.46%
10.957M
$616.52M
BAHBooz Allen Hamilton Holding Corporation
$85.15
+0.50
+0.59%
515.956K
$43.77M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.04
+0.21
+7.42%
1.299M
$3.91M
BALLBall Corporation
$52.27
+0.04
+0.08%
668.979K
$35.02M
BALYBally's Corporation
$17.40
-0.08
-0.46%
17.922K
$310.64K
BAMBrookfield Asset Management Ltd.
$53.48
-0.64
-1.19%
669.77K
$35.79M
BANCBanc of California, Inc.
$19.59
-0.10
-0.51%
537.761K
$10.57M
BAPCredicorp LTD
$289.55
+0.55
+0.19%
74.723K
$21.66M
BARKBARK, Inc.
$0.6409
+0.0250
+4.06%
645.082K
$406.15K
BAXBaxter International Inc.
$19.11
+0.18
+0.95%
1.934M
$36.85M
BBBlackBerry Limited
$3.97
-0.03
-0.74%
2.078M
$8.25M
BBAIBigBear.ai Holdings, Inc.
$6.05
-0.06
-0.90%
27.399M
$165.37M
BBARBanco BBVA Argentina S.A.
$18.09
-0.26
-1.40%
96.021K
$1.75M
BBBYBed Bath & Beyond, Inc.
$5.60
-0.07
-1.23%
548.824K
$3.07M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.35
+0.03
+0.82%
6.617M
$22.14M
BBDCBarings BDC, Inc.
$8.85
+0.05
+0.57%
447.437K
$3.95M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.95
-0.03
-1.01%
16.647K
$48.73K
BBTBeacon Financial Corporation
$27.05
+0.16
+0.60%
180.39K
$4.87M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$36.12
+1.05
+2.99%
9.81K
$352.31K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$36.71
+0.63
+1.75%
18.581K
$675.68K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$23.32
-0.02
-0.06%
262.984K
$6.12M
BBWBuild-A-Bear Workshop, Inc.
$59.70
+2.36
+4.12%
129.951K
$7.70M
BBWIBath & Body Works, Inc.
$19.72
+0.47
+2.44%
2.65M
$52.06M
BBYBest Buy Company, Inc.
$69.61
+0.03
+0.04%
1.606M
$111.48M
BCBrunswick Corporation
$75.98
+0.23
+0.30%
138.037K
$10.49M
BCCBoise Cascade Company
$74.71
+1.48
+2.02%
138.239K
$10.31M
BCEBCE, Inc.
$22.81
+0.12
+0.53%
1.191M
$27.33M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.18
+0.22
+0.57%
27.978K
$1.07M
BCOThe Brink's Company
$119.42
+1.18
+1.00%
59.588K
$7.11M
BCSBarclays PLC
$25.63
+0.15
+0.59%
1.591M
$40.72M
BCSFBain Capital Specialty Finance, Inc.
$13.82
+0.16
+1.17%
383.284K
$5.28M
BCSSBain Capital GSS Investment Corp.
$10.10
+0.00
+0.00%
495
$5.00K
BDCBelden Inc.
$118.46
-0.40
-0.34%
162.13K
$19.21M
BDNBrandywine Realty Trust
$2.85
-0.03
-1.04%
4.333M
$12.35M
BDXBecton, Dickinson and Co.
$196.14
+0.47
+0.24%
323.95K
$63.55M
BEBloom Energy Corporation
$91.70
+0.27
+0.30%
1.676M
$152.97M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.04
+0.09
+0.56%
1.564M
$25.20M
BENFranklin Resources, Inc.
$24.18
-0.01
-0.04%
756.086K
$18.26M
BEPBrookfield Renewable Partners L.P.
$27.44
+0.29
+1.07%
132.274K
$3.62M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.12
+0.28
+0.72%
282.262K
$11.03M
BETABeta Technologies, Inc.
$30.41
-1.21
-3.83%
378.197K
$11.47M
BF.ABrown-Forman Corporation Class A
$26.76
+0.09
+0.32%
83.949K
$2.23M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$100.70
+1.13
+1.13%
141.252K
$14.22M
BF.BBrown-Forman Corporation Class B
$26.77
+0.13
+0.49%
2.297M
$61.20M
BFHBread Financial Holdings, Inc.
$75.83
-0.78
-1.02%
146.842K
$11.26M
BFLYButterfly Network, Inc.
$3.90
-0.05
-1.26%
2.13M
$8.31M
BFSSaul Centers, Inc.
$31.51
+0.46
+1.48%
24.102K
$758.21K
BGBunge Global SA
$88.68
+0.13
+0.15%
444.754K
$39.50M
BGSB&G Foods, Inc.
$4.52
+0.08
+1.80%
616.585K
$2.78M
BGSFBGSF, Inc.
$4.82
+0.04
+0.84%
27.797K
$133.50K
BGSIBoyd Group Services Inc.
$162.46
+0.46
+0.28%
2.886K
$468.42K
BHBiglari Holdings Inc. Class B Common Stock
$361.33
+0.73
+0.20%
13.39K
$4.82M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,879.00
-11.00
-0.58%
11.421K
$21.32M
BHCBausch Health Companies Inc.
$7.18
-0.14
-1.91%
906.319K
$6.54M
BHEBenchmark Electronics
$44.88
+0.20
+0.45%
43.45K
$1.95M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$60.53
-0.51
-0.84%
792.423K
$48.18M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.89
+0.10
+3.41%
272.512K
$779.61K
BHVNBiohaven Ltd.
$9.06
-1.44
-13.71%
1.276M
$12.94M
BILLBILL Holdings, Inc.
$55.23
+0.06
+0.11%
605.242K
$33.34M
BIOBio-Rad Laboratories, Inc.Class A
$301.76
+0.73
+0.24%
54.894K
$16.54M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.06
+0.13
+0.37%
206.944K
$7.25M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$46.50
+0.05
+0.11%
173.322K
$8.05M
BIRKBirkenstock Holding plc
$42.39
-0.30
-0.70%
1.558M
$65.83M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$94.48
+0.83
+0.89%
530.156K
$50.09M
BKBank of New York Mellon Corporation
$118.22
+1.00
+0.85%
1.036M
$122.30M
BKDBrookdale Senior Living, Inc.
$10.90
-0.11
-0.95%
865.14K
$9.42M
BKEThe Buckle, Inc.
$54.59
+0.10
+0.18%
134.912K
$7.36M
BKHBlack Hills Corporation
$69.45
+0.37
+0.54%
160.263K
$11.11M
BKKTBakkt Holdings, Inc.
$10.70
+0.50
+4.90%
424.24K
$4.46M
BKSYBlackSky Technology Inc.
$21.09
-0.59
-2.72%
730.007K
$15.47M
BKUBankunited, Inc.
$45.22
+0.14
+0.31%
203.912K
$9.22M
BKVBKV Corporation
$27.36
-0.44
-1.58%
151.719K
$4.16M
BLCOBausch + Lomb Corporation
$17.02
+0.04
+0.24%
70.441K
$1.20M
BLDTopBuild Corp. Common Stock
$428.74
+2.01
+0.47%
68.995K
$29.55M
BLDRBuilders FirstSource, Inc.
$104.03
+1.33
+1.30%
525.744K
$54.41M
BLKBlackrock, Inc.
$1,088.80
+2.25
+0.21%
126.563K
$138.07M
BLNDBlend Labs, Inc.
$2.96
-0.03
-1.00%
835.497K
$2.50M
BLSHBullish
$42.65
-0.20
-0.47%
430.541K
$18.32M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$44.30
+0.23
+0.52%
44.926K
$1.99M
BMABanco Macro S.A.
$92.41
+2.83
+3.16%
29.911K
$2.71M
BMIBadger Meter, Inc.
$182.55
+2.08
+1.15%
51.046K
$9.30M
BMOBank of Montreal
$124.75
-5.58
-4.28%
204.474K
$26.40M
BMYBristol-Myers Squibb Co.
$54.49
+0.21
+0.39%
8.667M
$472.54M
BNBrookfield Corporation
$46.90
+0.63
+1.35%
1.194M
$55.68M
BNEDBarnes & Noble Education, Inc
$9.85
+0.35
+3.68%
187.945K
$1.79M
BNLBroadstone Net Lease, Inc.
$17.49
+0.23
+1.33%
446.937K
$7.79M
BNSBank of Nova Scotia
$74.09
+0.20
+0.27%
957.9K
$71.03M
BNTBrookfield Wealth Solutions Ltd.
$46.79
+0.43
+0.93%
9.603K
$449.30K
BOCBoston Omaha Corporation
$12.68
+0.17
+1.36%
97.618K
$1.23M
BOHBank of Hawaii Corp.
$70.25
+0.06
+0.09%
84.024K
$5.90M
BOOTBoot Barn Holdings, Inc.
$189.28
+2.42
+1.30%
211.427K
$39.82M
BORRBorr Drilling Limited
$3.98
-0.03
-0.75%
1.201M
$4.77M
BOWBowhead Specialty Holdings Inc.
$28.67
-0.10
-0.35%
49.806K
$1.42M
BOXBOX, INC.
$29.80
+0.04
+0.13%
751.456K
$22.34M
BPBP p.l.c.
$34.41
-0.43
-1.23%
2.941M
$100.94M
BPREBluerock Private Real Estate Fund
$15.52
+0.01
+0.06%
1.463M
$22.78M
BRBroadridge Financial Solutions Inc
$228.28
+0.92
+0.40%
83.844K
$19.13M
BRBRBellRing Brands, Inc.
$30.13
+0.18
+0.60%
694.439K
$20.94M
BRCBrady Corporation
$80.18
-0.07
-0.09%
35.813K
$2.87M
BRCCBRC Inc.
$1.15
-0.02
-1.71%
493.326K
$589.21K
BRK.ABerkshire Hathaway Inc.
$751,245.04
+2,235.62
+0.30%
160
$120.01M
BRK.BBERKSHIRE HATHAWAY Class B
$501.09
+0.58
+0.12%
1.493M
$747.21M
BROBrown & Brown, Inc.
$81.53
+1.57
+1.96%
885.296K
$71.39M
BROSDutch Bros Inc.
$64.01
+0.49
+0.77%
1.115M
$71.04M
BRSLBrightstar Lottery
$15.67
+0.00
+0.00%
497.232K
$7.79M
BRSPBrightSpire Capital, Inc.
$5.87
-0.02
-0.34%
234.373K
$1.38M
BRTBRT Apartments Corp
$14.50
+0.01
+0.07%
28.167K
$407.65K
BRXBRIXMOR PROPERTY GROUP INC.
$26.36
+0.26
+1.00%
683.87K
$18.00M
BSACBanco Santander-Chile
$31.33
+0.32
+1.03%
47.394K
$1.48M
BSBRBANCO SANTANDER (BRASIL) SA
$6.12
-0.05
-0.73%
279.682K
$1.71M
BSMBlack Stone Minerals, L.P.
$13.50
-0.09
-0.66%
159.361K
$2.14M
BSXBoston Scientific Corp.
$95.65
-0.44
-0.46%
1.626M
$155.79M
BTEBaytex Energy Corp.
$3.19
+0.02
+0.61%
6.175M
$19.59M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.30
+0.26
+0.46%
764.378K
$43.73M
BTUPeabody Energy Corporation
$30.90
-0.31
-0.99%
578.117K
$17.83M
BUDAnheuser-Busch INBEV SA/NV
$63.83
-0.07
-0.11%
684.003K
$43.64M
BURBurford Capital Limited
$9.00
-0.12
-1.32%
959.396K
$8.66M
BURLBURLINGTON STORES, INC.
$288.24
+4.27
+1.50%
282.349K
$80.88M
BVBrightView Holdings, Inc. Common Stock
$12.92
+0.14
+1.10%
164.598K
$2.12M
BVNCompania de Minas Buenaventura S.A.
$29.43
-0.26
-0.88%
991.873K
$29.26M
BWBabcock & Wilcox Enterprises, Inc.
$5.37
+0.51
+10.49%
1.353M
$7.06M
BWABorgWarner Inc.
$45.42
+0.25
+0.55%
554.539K
$25.17M
BWLPBW LPG Limited
$12.60
-0.02
-0.16%
49.142K
$617.77K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$13.91
+0.19
+1.38%
2.212K
$30.51K
BWXTBWX Technologies, Inc.
$176.98
-0.64
-0.36%
213.615K
$37.82M
BXBlackstone Inc.
$155.57
+0.41
+0.26%
1.109M
$172.72M
BXCBlueLinx Holdings Inc.
$62.53
+1.24
+2.02%
19.126K
$1.19M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.84
+0.10
+0.51%
332.179K
$6.58M
BXPBoston Properties, Inc.
$69.22
+0.42
+0.61%
287.432K
$19.86M
BXSLBlackstone Secured Lending Fund
$27.08
+0.16
+0.59%
692.811K
$18.69M
BYByline Bancorp, Inc. Common Stock
$29.83
-0.03
-0.10%
127.549K
$3.81M
BYDBoyd Gaming Corporation
$84.86
-0.83
-0.97%
295.52K
$25.23M
BZHBeazer Homes USA, Inc. New
$20.34
+0.24
+1.19%
113.461K
$2.30M
CCitigroup Inc.
$121.74
+1.85
+1.54%
11.619M
$1.42B
CAAPCorporacion America Airports S.A.
$26.01
+0.00
+0.00%
88.963K
$2.33M
CABOCable One, Inc.
$118.48
+2.03
+1.74%
40.973K
$4.84M
CACICACI INTERNATIONAL CLA
$545.61
+1.06
+0.19%
64.296K
$35.01M
CADECadence Bank
$43.83
+0.16
+0.37%
482.71K
$21.17M
CAECAE INC
$31.45
+0.10
+0.32%
227.058K
$7.14M
CAGConagra Brands, Inc.
$17.04
+0.06
+0.35%
3.025M
$51.32M
CAHCardinal Health, Inc.
$207.54
+0.17
+0.08%
583.249K
$121.20M
CALCaleres Inc
$13.15
+0.28
+2.18%
232.713K
$3.03M
CALXCALIX, INC.
$54.62
-0.81
-1.46%
295.477K
$16.12M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.39
+0.03
+1.97%
460.184K
$633.87K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.78
+0.04
+0.19%
2.133K
$44.39K
CARRCarrier Global Corporation
$53.05
-0.29
-0.54%
1.43M
$76.42M
CARSCars.com Inc. Common Stock
$12.66
+0.07
+0.56%
275.532K
$3.48M
CATCaterpillar Inc.
$583.68
+1.26
+0.22%
590.623K
$344.66M
CATOCATO CORP
$3.11
-0.10
-3.12%
27.213K
$84.93K
CAVACAVA Group, Inc.
$61.64
+2.29
+3.86%
2.603M
$159.64M
CBChubb Limited
$313.32
+0.02
+0.01%
313.579K
$98.39M
CBANColony Bankcorp Inc
$18.12
+0.11
+0.61%
26.371K
$476.99K
CBLCBL & Associates Properties, Inc.
$37.15
+0.32
+0.86%
43.339K
$1.60M
CBNAChain Bridge Bancorp, Inc.
$35.00
-0.25
-0.71%
5.122K
$179.25K
CBRECBRE GROUP, INC.
$164.94
+1.09
+0.67%
395.878K
$65.38M
CBTCabot Corporation
$66.10
+0.67
+1.02%
89.504K
$5.89M
CBUCommunity Financial System, Inc.
$59.14
-0.16
-0.26%
48.854K
$2.89M
CBZCBIZ, Inc.
$52.51
+0.28
+0.54%
120.38K
$6.31M
CCThe Chemours Company
$11.89
+0.15
+1.31%
601.433K
$7.17M
CCICrown Castle Inc.
$87.60
+0.18
+0.21%
783.012K
$68.89M
CCJCameco Corporation
$93.58
+0.17
+0.19%
872.181K
$81.49M
CCKCrown Holdings Inc.
$102.69
-0.38
-0.37%
267.673K
$27.49M
CCLCarnival Corporation
$31.25
-0.41
-1.30%
6.683M
$209.34M
CCMConcord Medical Services Holding Limited
$3.93
+0.02
+0.51%
7.288K
$28.17K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.30
+0.05
+2.22%
722.206K
$1.62M
CCSCENTURY COMMUNITIES, INC.
$59.12
+0.87
+1.49%
24.245K
$1.43M
CCUCompania Cervecerias Unidas S.A.
$12.66
-0.03
-0.24%
61.423K
$782.79K
CDECoeur Mining, Inc.
$18.68
-0.41
-2.15%
11.515M
$211.67M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$19.24
+0.13
+0.68%
31.553K
$606.19K
CDPCOPT Defense Properties
$28.37
+0.23
+0.82%
257.831K
$7.30M
CDRECadre Holdings, Inc.
$42.32
+0.02
+0.05%
51.51K
$2.18M
CECelanese Corporation Common Stock
$42.17
+0.26
+0.62%
434.329K
$18.25M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$17.50
-0.18
-1.02%
200.112K
$3.50M
CFCF Industries Holding, Inc.
$77.92
-0.22
-0.28%
451.704K
$35.18M
CFGCitizens Financial Group, Inc.
$59.90
+0.39
+0.66%
823.916K
$49.26M
CFNDC1 Fund Inc.
$4.77
+0.04
+0.85%
33.941K
$161.30K
CFRCullen/Frost Bankers Inc.
$128.83
-0.48
-0.37%
100.687K
$12.98M
CGAUCenterra Gold Inc.
$14.91
+0.05
+0.31%
377.749K
$5.61M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.78
+0.17
+1.09%
54.677K
$857.45K
CHDChurch & Dwight Co., Inc.
$85.00
-0.25
-0.29%
381.464K
$32.58M
CHEChemed Corporation
$434.96
+2.30
+0.53%
48.674K
$21.13M
CHGGCHEGG, INC.
$0.9100
+0.0060
+0.66%
1.338M
$1.22M
CHHChoice Hotels Intnl.
$95.20
+0.61
+0.64%
234.683K
$22.28M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.76
+0.06
+2.22%
71.438K
$197.21K
CHPTChargePoint Holdings, Inc.
$7.08
-0.04
-0.56%
188.688K
$1.33M
CHTCHUNGHWA TELECOM CO., LTD
$41.32
+0.17
+0.41%
45.055K
$1.86M
CHWYChewy, Inc.
$31.92
-0.07
-0.22%
2.151M
$68.55M
CIThe Cigna Group
$274.86
+1.11
+0.41%
356.425K
$97.90M
CIACitizens, Inc.
$5.14
+0.10
+1.98%
60.354K
$310.29K
CIBBancolombia S.A.
$64.35
+0.72
+1.13%
112.834K
$7.26M
CIENCiena Corporation
$240.23
-0.06
-0.02%
777.616K
$186.70M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.04
+0.03
+1.49%
1.373M
$2.77M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.61
+0.13
+5.24%
6.648K
$17.34K
CIMChimera Investment Corp.
$12.84
+0.10
+0.79%
311.662K
$4.00M
CINTCI&T Inc
$4.41
-0.11
-2.33%
64.931K
$290.19K
CIOCITY OFFICE REIT, INC.
$6.97
+0.01
+0.14%
82.988K
$577.86K
CIONCION Investment Corporation
$9.52
+0.07
+0.74%
265.637K
$2.53M
CIVICivitas Resources, Inc.
$27.10
-0.09
-0.33%
346.963K
$9.41M
CLColgate-Palmolive Company
$80.25
+0.32
+0.40%
1.975M
$158.21M
CLBCore Laboratories Inc.
$16.54
-0.07
-0.42%
68.621K
$1.13M
CLCOCool Company Ltd.
$9.83
+0.01
+0.10%
26.842K
$264.03K
CLDTCHATHAM LODGING TRUST
$6.89
+0.09
+1.32%
88.906K
$609.95K
CLFCleveland-Cliffs Inc.
$13.75
-0.12
-0.87%
3.753M
$51.78M
CLHClean Harbors, Inc
$240.35
+0.55
+0.23%
155.34K
$37.32M
CLPRClipper Realty Inc. Common Stock
$3.39
+0.08
+2.42%
46.422K
$156.13K
CLSCelestica, Inc.
$309.25
+4.92
+1.62%
545.275K
$168.30M
CLVTClarivate Plc
$3.41
+0.11
+3.33%
2.146M
$7.35M
CLWClearwater Paper Corporation
$18.03
+0.37
+2.10%
32.612K
$586.45K
CLXClorox Company
$98.00
+0.57
+0.59%
737.138K
$72.12M
CMCanadian Imperial Bank of Commerce
$92.55
+0.15
+0.16%
398.623K
$37.01M
CMAComerica Incorporated
$88.79
+0.34
+0.38%
889.327K
$79.09M
CMBTEURONAV NV
$9.59
+0.10
+1.05%
403.733K
$3.86M
CMCCommercial Metals Company
$70.74
+0.31
+0.44%
220.674K
$15.61M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.46
-0.01
-0.15%
2.504K
$16.16K
CMDBCostamare Bulkers Holdings Limited
$15.26
+0.13
+0.86%
3.661K
$55.89K
CMGChipotle Mexican Grill, Inc.
$37.81
+0.02
+0.05%
5.495M
$208.35M
CMICummins Inc.
$517.60
+0.51
+0.10%
118.893K
$61.72M
CMPCompass Minerals International, Inc.
$20.20
-0.32
-1.56%
147.867K
$2.98M
CMPOCompoSecure, Inc. Class A Common Stock
$19.52
+0.13
+0.67%
259.037K
$5.04M
CMRECostamare Inc.
$15.61
-0.05
-0.32%
94.234K
$1.47M
CMSCMS Energy Corporation
$70.11
+0.09
+0.13%
491.956K
$34.44M
CMTGClaros Mortgage Trust, Inc.
$3.07
-0.02
-0.49%
52.718K
$161.77K
CNACNA Financial Corporation
$47.88
+0.03
+0.06%
97.292K
$4.66M
CNCCentene Corporation
$40.03
+0.43
+1.09%
2.157M
$86.15M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$6.19
+0.10
+1.64%
2.982K
$18.28K
CNHCNH INDUSTRIAL N.V.
$9.35
-0.01
-0.10%
2.084M
$19.52M
CNICanadian National Railway
$98.69
-0.06
-0.06%
201.576K
$19.91M
CNKCinemark Holdings, Inc.
$22.69
-0.03
-0.13%
604.319K
$13.69M
CNMCore & Main, Inc.
$53.58
-0.16
-0.30%
478.038K
$25.91M
CNMDCONMED Corporation
$40.16
+0.52
+1.31%
94.146K
$3.77M
CNNECannae Holdings, Inc. Common Stock
$16.56
+0.91
+5.81%
174.957K
$2.77M
CNOCNO Financial Group, Inc.
$43.60
+0.03
+0.07%
160.727K
$7.01M
CNPCenterPoint Energy, Inc.
$38.20
+0.23
+0.61%
2.233M
$85.19M
CNQCanadian Natural Resources Limited
$32.75
-0.08
-0.24%
2.351M
$77.66M
CNRCore Natural Resources, Inc.
$89.10
-0.23
-0.26%
199.669K
$17.86M
CNSCohen & Steers Inc.
$63.35
+0.03
+0.05%
39.308K
$2.49M
CNXCNX Resources Corporation
$36.99
-0.74
-1.96%
581.779K
$21.60M
CODICompass Diversified
$4.95
+0.08
+1.64%
646.735K
$3.19M
COFCapital One Financial
$248.27
+0.67
+0.27%
647.556K
$161.06M
COHRCoherent Corp.
$191.77
-0.10
-0.05%
1.45M
$278.70M
COLDAmericold Realty Trust, Inc.
$12.56
+0.36
+2.95%
2.013M
$25.05M
COMPCompass, Inc.
$10.46
-0.16
-1.51%
2.544M
$27.09M
CONConcentra Group Holdings Parent, Inc.
$19.85
+0.12
+0.61%
217.252K
$4.31M
COOKTraeger, Inc.
$1.08
+0.01
+0.93%
347.195K
$368.37K
COPConocoPhillips
$91.95
-0.78
-0.84%
2.313M
$213.67M
CORCencora, Inc.
$339.98
-0.61
-0.18%
279.295K
$95.30M
COSOCoastalSouth Bancshares, Inc.
$24.53
+0.14
+0.57%
15.233K
$372.03K
COTYCOTY INC
$3.08
+0.07
+2.30%
2.911M
$8.85M
COURCoursera, Inc.
$7.43
+0.06
+0.77%
1.457M
$10.83M
CPCanadian Pacific Kansas City Limited
$74.56
+0.11
+0.15%
404.926K
$30.19M
CPACopa Holdings, S.A.
$121.69
+0.19
+0.16%
40.675K
$4.95M
CPACCEMENTOS PACASMAYO S.A.A.
$10.57
+0.19
+1.83%
9.4K
$98.40K
CPAYCorpay, Inc.
$311.57
+1.80
+0.58%
105.201K
$32.79M
CPFCentral Pacific Financial Corporation
$32.39
+0.28
+0.87%
51.72K
$1.67M
CPKChesapeake Utilities
$126.34
+0.77
+0.61%
17.455K
$2.20M
CPNGCoupang, Inc.
$22.84
+0.41
+1.83%
3.943M
$89.37M
CPRICapri Holdings Limited
$24.81
-0.09
-0.36%
619.533K
$15.40M
CPSCooper-Standard Automotive Inc.
$32.83
-0.12
-0.36%
32.21K
$1.05M
CPTCamden Property Trust
$108.57
+0.77
+0.71%
305.3K
$33.19M
CQPCheniere Energy Partners, LP
$54.12
-0.08
-0.15%
23.587K
$1.28M
CRCrane Company
$188.20
-0.78
-0.41%
84.086K
$15.86M
CRBGCorebridge Financial, Inc.
$30.65
+0.06
+0.20%
749.782K
$23.00M
CRCCalifornia Resources Corporation
$44.04
+0.06
+0.14%
293.574K
$12.92M
CRCLCircle Internet Group, Inc.
$82.25
-0.48
-0.58%
6.144M
$499.32M
CRD.ACrawford & Company Class A
$11.83
+0.06
+0.51%
25.76K
$305.77K
CRD.BCrawford & Company Class B
$11.11
-0.13
-1.11%
1.371K
$15.35K
CRGYCrescent Energy Company
$8.33
+0.03
+0.36%
2.067M
$17.09M
CRHCRH Public Limited Company
$126.94
+0.34
+0.27%
1.372M
$174.57M
CRICarter's Inc.
$32.04
+0.35
+1.10%
210.603K
$6.67M
CRKComstock Resources, Inc.
$23.58
+0.52
+2.25%
1.005M
$23.14M
CRLCharles River Laboratories International, Inc.
$203.29
+0.42
+0.21%
203.18K
$41.22M
CRMSalesforce, Inc.
$265.10
+1.67
+0.63%
1.704M
$451.71M
CRSCarpenter Technology Corp
$334.22
+0.82
+0.24%
163.94K
$54.87M
CRTCross Timbers Royalty Trust
$7.88
+0.10
+1.29%
14.41K
$113.70K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.89
-0.10
-2.51%
1.414M
$5.58M
CSLCarlisle Companies, Inc.
$332.56
+4.18
+1.27%
91.583K
$30.28M
CSRCenterspace
$67.21
+0.46
+0.69%
33.435K
$2.24M
CSTMConstellium SE Class A Ordinary shares
$18.90
-0.27
-1.41%
218.777K
$4.15M
CSVCarriage Services, Inc.
$42.33
+0.33
+0.79%
17.679K
$749.52K
CSWCSW Industrials, Inc.
$308.08
-1.82
-0.59%
77.986K
$24.10M
CTEVClaritev Corporation
$42.69
+0.91
+2.18%
63.368K
$2.69M
CTOCTO Realty Growth, Inc.
$17.95
+0.19
+1.07%
99.467K
$1.78M
CTOSCustom Truck One Source, Inc.
$5.99
+0.01
+0.17%
343.721K
$2.07M
CTRACoterra Energy Inc.
$26.00
+0.02
+0.08%
2.113M
$54.49M
CTRECareTrust REIT, Inc
$36.95
+0.23
+0.63%
497.222K
$18.35M
CTRICenturi Holdings, Inc.
$26.10
-0.02
-0.08%
213.642K
$5.56M
CTSCTS Corporation
$44.39
+0.40
+0.91%
48.536K
$2.15M
CTVACorteva, Inc. Common Stock
$67.33
+0.18
+0.27%
511.784K
$34.45M
CUBECubeSmart
$35.50
+0.14
+0.40%
1.253M
$44.77M
CUBICUSTOMERS BANCORP INC
$76.47
-0.01
-0.01%
68.716K
$5.24M
CUKCarnival PLC
$31.07
-0.38
-1.21%
646.254K
$20.12M
CULPCulp, Inc.
$3.40
+0.05
+1.49%
14.761K
$50.29K
CURBCurbline Properties Corp.
$23.24
+0.11
+0.45%
163.726K
$3.80M
CURVTorrid Holdings Inc.
$1.04
+0.06
+6.12%
476.371K
$476.55K
CUZCousins Properties Inc.
$25.65
+0.08
+0.31%
450.502K
$11.54M
CVECenovus Energy Inc.
$16.73
-0.05
-0.30%
1.842M
$30.85M
CVEOCiveo Corporation
$23.41
-0.36
-1.53%
7.495K
$175.98K
CVICVR ENERGY, INC.
$26.35
+0.06
+0.23%
597.419K
$15.66M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$22.61
-0.22
-0.96%
47.718K
$1.08M
CVNACarvana Co.
$441.27
+3.92
+0.90%
790.296K
$348.91M
CVSCVS HEALTH CORPORATION
$79.01
+0.97
+1.24%
1.965M
$154.57M
CVXChevron Corporation
$150.50
-0.01
-0.01%
1.698M
$255.86M
CWCurtiss-Wright Corp.
$568.41
-1.13
-0.20%
77.428K
$44.04M
CWANClearwater Analytics Holdings, Inc.
$24.14
+0.04
+0.17%
7.949M
$192.00M
CWENClearway Energy, Inc. Class C Common Stock
$33.38
-0.02
-0.06%
304.964K
$10.13M
CWEN.AClearway Energy, Inc. Class A Common Stock
$32.00
+0.32
+1.01%
90.134K
$2.83M
CWHCamping World Holdings, Inc.
$10.21
+0.14
+1.39%
673.686K
$6.85M
CWKCushman & Wakefield plc Ordinary Shares
$16.53
+0.18
+1.10%
283.957K
$4.68M
CWTCalifornia Water Service
$42.70
-0.35
-0.81%
82.167K
$3.55M
CXCemex S.A.B. de C.V.
$11.89
-0.01
-0.08%
1.529M
$18.11M
CXMSprinklr, Inc.
$7.72
+0.03
+0.39%
1.764M
$13.57M
CXTCrane NXT, Co.
$48.46
+0.47
+0.98%
214.903K
$10.37M
CXWCoreCivic, Inc.
$19.10
+0.11
+0.58%
270.12K
$5.14M
CYDChina Yuchai International Ltd.
$35.81
+0.06
+0.17%
39.807K
$1.42M
CYHCommunity Health Systems, Inc.
$3.26
+0.04
+1.24%
396.428K
$1.27M
DDominion Energy, Inc Common Stock
$58.94
+0.80
+1.38%
2.454M
$144.12M
DACDanaos Corporation
$94.70
-0.15
-0.16%
19.851K
$1.88M
DALDelta Air Lines, Inc.
$70.95
+0.45
+0.64%
1.58M
$111.96M
DANDana Incorporated
$22.63
-0.86
-3.66%
495.259K
$11.69M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.12
+0.05
+0.55%
57.95K
$529.11K
DARDARLING INGREDIENTS INC.
$35.44
+0.61
+1.75%
703.258K
$24.89M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.49
-0.03
-0.45%
278.896K
$1.81M
DAYDayforce, Inc.
$69.13
-0.04
-0.06%
380.896K
$26.33M
DBDeutsche Bank Aktiengesellschaft
$39.67
+0.31
+0.79%
736.035K
$29.09M
DBDDiebold Nixdorf, Incorporated
$68.79
+0.45
+0.66%
67.718K
$4.68M
DBIDesigner Brands Inc.
$7.60
+0.14
+1.88%
506.539K
$3.79M
DBRGDigitalBridge Group, Inc.
$13.59
+0.30
+2.26%
1.043M
$14.19M
DCIDonaldson Company, Inc.
$91.25
-0.28
-0.31%
165.171K
$15.11M
DCODucommun Incorporated
$97.91
+0.04
+0.04%
26.633K
$2.61M
DDDuPont de Nemours, Inc. Common Stock
$41.07
+0.03
+0.07%
2.369M
$97.13M
DDD3D Systems Corp
$1.77
-0.04
-2.21%
1.352M
$2.39M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.71
+0.02
+0.74%
558.569K
$1.51M
DDSDillards Inc.
$629.18
+3.86
+0.62%
150.431K
$94.18M
DEDeere & Company
$467.44
+1.23
+0.26%
314.849K
$146.89M
DEAEasterly Government Properties, Inc.
$21.31
+0.30
+1.43%
251.88K
$5.36M
DECDiversified Energy Company plc
$14.44
-0.02
-0.14%
95.885K
$1.39M
DECKDeckers Outdoor Corp
$100.95
+0.27
+0.27%
786.64K
$79.82M
DEIDouglas Emmett, Inc.
$11.19
+0.15
+1.36%
457.307K
$5.09M
DELLDell Technologies Inc.
$128.55
+0.93
+0.73%
1.629M
$208.77M
DEODiageo plc
$85.54
+0.12
+0.14%
569.181K
$48.60M
DFHDream Finders Homes, Inc.
$17.97
+0.33
+1.87%
108.996K
$1.94M
DFINDonnelley Financial Solutions, Inc.
$46.31
-0.06
-0.13%
36.161K
$1.67M
DGDollar General Corp.
$135.45
+1.20
+0.89%
986.485K
$133.51M
DGXQuest Diagnostics Inc.
$175.92
+0.84
+0.48%
174.3K
$30.64M
DHID.R. Horton Inc.
$146.63
+2.16
+1.50%
810.826K
$118.56M
DHRDanaher Corporation
$231.47
+0.64
+0.28%
601.08K
$138.90M
DHTDHT HOLDINGS, INC.
$12.11
+0.01
+0.08%
517.196K
$6.24M
DHXDHI Group, Inc.
$1.62
+0.07
+4.52%
209.253K
$340.91K
DINDine Brands Global, Inc.
$32.44
-0.51
-1.54%
187.552K
$6.15M
DINOHF Sinclair Corporation
$46.35
-0.64
-1.36%
585.179K
$27.15M
DISThe Walt Disney Company
$114.48
+1.26
+1.11%
4.445M
$506.75M
DKDelek US Holdings, Inc.
$29.71
-0.09
-0.30%
292.445K
$8.67M
DKLDELEK LOGISTICS PARTNERS, LP
$45.40
-0.10
-0.22%
12.755K
$578.31K
DKSDick's Sporting Goods, Inc.
$210.24
+2.31
+1.11%
508.264K
$106.04M
DLBDolby Laboratories, Inc.Class A
$66.13
+0.14
+0.21%
222.606K
$14.70M
DLNGDYNAGAS LNG PARNERS LP
$3.86
-0.04
-1.03%
3.76K
$14.45K
DLRDigital Realty Trust, Inc.
$155.19
+1.31
+0.85%
395.306K
$61.11M
DLXDeluxe Corporation
$22.32
+0.15
+0.68%
86.447K
$1.92M
DNAGinkgo Bioworks Holdings, Inc.
$8.96
+0.18
+2.05%
413.985K
$3.66M
DNOWDNOW Inc.
$13.99
+0.37
+2.72%
572.544K
$7.87M
DOCHealthpeak Properties, Inc.
$16.00
+0.22
+1.39%
3.411M
$54.36M
DOCNDigitalOcean Holdings, Inc.
$49.20
+0.27
+0.55%
444.8K
$21.88M
DOCSDoximity, Inc.
$43.80
+0.27
+0.62%
1.075M
$47.19M
DOLEDole plc
$15.11
+0.06
+0.40%
199.45K
$3.00M
DOUGDouglas Elliman Inc.
$2.43
+0.00
+0.00%
221.184K
$527.73K
DOVDover Corporation
$199.56
-0.39
-0.20%
191.761K
$38.34M
DOWDow Inc.
$23.04
+0.14
+0.61%
3.012M
$69.22M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$31.00
-0.30
-0.96%
329.794K
$10.36M
DRDDRDGOLD Ltd.
$33.40
-1.40
-4.02%
245.852K
$8.16M
DRIDarden Restaurants, Inc.
$189.92
+2.92
+1.56%
663.702K
$125.89M
DSXDiana Shipping, Inc.
$1.71
+0.01
+0.36%
191.196K
$327.82K
DTDynatrace, Inc.
$44.04
+0.30
+0.69%
835.124K
$36.58M
DTEDTE Energy Company
$128.75
+0.23
+0.18%
604.849K
$77.87M
DTMDT Midstream, Inc.
$120.63
-0.93
-0.77%
159.951K
$19.34M
DUKDuke Energy Corporation
$117.48
+0.69
+0.59%
807.2K
$94.61M
DVDoubleVerify Holdings, Inc.
$11.35
+0.10
+0.89%
684.472K
$7.76M
DVADaVita Inc.
$114.41
-0.31
-0.27%
257.431K
$29.35M
DVNDevon Energy Corporation
$36.12
-0.22
-0.61%
1.825M
$66.09M
DXDynex Capital, Inc.
$13.99
+0.18
+1.30%
1.476M
$20.53M
DXCDXC Technology Company
$15.10
+0.07
+0.47%
720.074K
$10.85M
DXYZDestiny Tech100 Inc.
$30.98
-0.53
-1.68%
561.989K
$17.45M
DYDycom Industries, Inc.
$348.75
-0.20
-0.06%
82.124K
$28.58M
EENI S.p.A.
$37.61
-0.24
-0.63%
64.498K
$2.44M
EAFGrafTech International Ltd.
$16.76
+0.65
+4.03%
71.854K
$1.20M
EARNEllington Credit Company
$5.29
+0.05
+0.95%
187.042K
$988.28K
EATBrinker International, Inc.
$150.96
+2.14
+1.44%
217.612K
$32.81M
EBEventbrite, Inc. Class A Common Stock
$4.45
+0.01
+0.11%
195.61K
$869.69K
EBFEnnis, Inc.
$18.23
+0.15
+0.83%
99.898K
$1.80M
EBSEmergent Biosolutions, Inc.
$12.63
+0.09
+0.72%
267.538K
$3.40M
ECEcopetrol S.A
$9.60
-0.02
-0.21%
857.58K
$8.24M
ECGEverus Construction Group, Inc.
$89.74
-0.17
-0.19%
113.381K
$10.19M
ECLEcolab, Inc.
$265.58
+0.84
+0.32%
322.951K
$85.63M
ECOOkeanis Eco Tankers Corp.
$32.16
-0.44
-1.35%
97.451K
$3.19M
ECVTEcovyst Inc.
$9.82
+0.16
+1.66%
536.735K
$5.25M
EDConsolidated Edison, Inc.
$99.52
+0.57
+0.58%
392.729K
$39.00M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$31.52
+0.00
+0.00%
15.843K
$497.98K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$55.95
-0.35
-0.62%
293.413K
$16.41M
EEExcelerate Energy, Inc.
$28.07
-0.11
-0.39%
72.103K
$2.03M
EEXEmerald Holding, Inc.
$4.61
-0.07
-1.50%
13.421K
$62.50K
EFCEllington Financial Inc. Common Stock
$13.89
+0.13
+0.94%
432.019K
$5.96M
EFXEquifax, Incorporated
$220.56
+0.57
+0.26%
236.508K
$52.16M
EFXTEnerflex Ltd.
$15.22
+0.02
+0.13%
93.045K
$1.41M
EGEverest Group, Ltd.
$336.21
-0.83
-0.25%
122.506K
$41.34M
EGOEldorado Gold Corporation
$36.98
-0.41
-1.10%
332.394K
$12.22M
EGPEastGroup Properties Inc.
$181.15
-0.38
-0.21%
115.067K
$20.92M
EGYVaalco Energy, Inc.
$3.44
-0.03
-0.86%
432.476K
$1.50M
EHABEnhabit, Inc.
$9.48
+0.09
+0.96%
98.036K
$923.47K
EHCEncompass Health Corporation Common Stock
$107.11
-0.12
-0.11%
411.898K
$44.08M
EIGEmployers Holdings, Inc.
$42.90
+0.11
+0.26%
193.597K
$8.33M
EIXEdison International
$60.10
+0.04
+0.07%
709.556K
$42.63M
ELThe Estee Lauder Companies Inc. Class A
$107.48
-0.16
-0.15%
1.085M
$116.66M
ELANElanco Animal Health Incorporated Common Stock
$22.25
+0.03
+0.14%
2.451M
$54.88M
ELFe.l.f. Beauty, Inc.
$79.70
+1.24
+1.58%
575.666K
$45.32M
ELMEElme Communities
$17.43
+0.05
+0.29%
464.427K
$8.09M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$9.30
-0.56
-5.68%
611.412K
$5.69M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.03
-0.24
-2.63%
5.328K
$48.86K
ELSEquity Lifestyle Properties, Inc.
$61.79
+0.38
+0.62%
280.094K
$17.31M
ELVElevance Health, Inc.
$343.30
+0.08
+0.02%
415.478K
$143.04M
EMAEmera Incorporated
$49.05
+0.39
+0.80%
71.729K
$3.52M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$64.54
-0.24
-0.36%
209.658K
$13.50M
EMEEMCOR Group, Inc.
$625.61
-0.08
-0.01%
79.187K
$49.43M
EMNEastman Chemical Company
$62.86
+0.37
+0.59%
310.251K
$19.47M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.00
-0.02
-0.10%
5.376K
$113.26K
EMREmerson Electric Co.
$136.30
+0.81
+0.60%
686.826K
$93.68M
ENBEnbridge, Inc
$47.53
+0.03
+0.06%
1.051M
$49.96M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.03
-0.02
-0.37%
119.926K
$479.87K
ENOVEnovis Corporation
$26.86
+0.55
+2.09%
341.679K
$9.11M
ENREnergizer Holdings, Inc
$20.33
+0.40
+2.01%
296.129K
$6.00M
ENSEnerSys, Inc.
$149.80
-0.02
-0.01%
82.825K
$12.38M
ENVAEnova International, Inc.
$164.44
+1.30
+0.79%
40.999K
$6.73M
EOGEOG Resources, Inc.
$103.96
-0.03
-0.03%
1.269M
$132.44M
EPACEnerpac Tool Group Corp.
$40.06
+0.21
+0.53%
396.166K
$15.93M
EPAMEPAM SYSTEMS, INC.
$209.35
+1.35
+0.65%
115.776K
$24.25M
EPCEdgewell Personal Care Company
$17.44
+0.34
+1.99%
148.214K
$2.57M
EPDEnterprise Products Partners L.P.
$32.13
+0.01
+0.03%
816.844K
$26.23M
EPREPR Properties
$49.99
+0.56
+1.13%
201.35K
$10.04M
EPRTEssential Properties Realty Trust, Inc.
$29.64
+0.17
+0.56%
399.484K
$11.83M
EQBKEquity Bancshares, Inc.
$45.74
-0.13
-0.27%
32.145K
$1.46M
EQHEquitable Holdings, Inc.
$48.74
-0.19
-0.39%
633.555K
$31.04M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$23.15
+0.11
+0.46%
938.138K
$21.68M
EQREquity Residential
$62.73
+0.40
+0.64%
503.981K
$31.65M
EQSEquus Total Return, Inc.
$1.69
+0.00
+0.00%
14.492K
$24.65K
EQTEQT CORP
$53.90
-0.62
-1.14%
2.851M
$154.26M
EROEro Copper Corp.
$27.26
-0.11
-0.40%
442.208K
$11.98M
ESEversource Energy
$67.16
+0.79
+1.19%
622.126K
$41.61M
ESABESAB Corporation
$114.27
-0.06
-0.05%
104.789K
$11.98M
ESEESCO Technologies, Inc.
$202.19
-1.43
-0.70%
42.383K
$8.58M
ESIElement Solutions Inc.
$25.72
+0.19
+0.72%
815.756K
$20.91M
ESNTEssent Group LTD
$65.82
+0.01
+0.02%
109.573K
$7.22M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.55
+0.07
+1.08%
382.595K
$2.49M
ESSEssex Property Trust, Inc
$261.12
+1.43
+0.55%
102.477K
$26.78M
ESTCElastic N.V.
$76.80
-0.19
-0.25%
281.192K
$21.58M
ETEnergy Transfer LP Common Units representing limited partner interests
$16.37
+0.04
+0.24%
8.935M
$145.87M
ETDEthan Allen Interiors Inc
$23.23
+0.21
+0.91%
62.863K
$1.45M
ETNEaton Corporation, plc Ordinary Shares
$323.45
+0.64
+0.20%
616.533K
$199.09M
ETREntergy Corporation
$91.46
-0.87
-0.94%
564.892K
$52.25M
ETSYEtsy, Inc.
$55.97
+0.93
+1.69%
1.265M
$70.20M
EVACEQV Ventures Acquisition Corp. II
$10.03
+0.00
+0.00%
139
$1.39K
EVCEntravision Communication
$3.09
+0.04
+1.31%
75.48K
$231.99K
EVEXEve Holding, Inc.
$4.43
-0.03
-0.67%
386.002K
$1.68M
EVHEvolent Health, Inc Class A Common Stock
$4.14
-0.02
-0.48%
716.474K
$2.95M
EVMNEvommune, Inc.
$18.12
-0.28
-1.52%
53.091K
$948.21K
EVREvercore Inc.
$349.00
+0.52
+0.15%
62.013K
$21.70M
EVTCEVERTEC, INC.
$28.99
-0.38
-1.29%
83.483K
$2.46M
EVTLVertical Aerospace Ltd.
$5.47
+0.02
+0.37%
370.574K
$2.02M
EWEdwards Lifesciences Corp
$86.29
+0.06
+0.07%
593.694K
$51.15M
EXKEndeavour Silver Corp.
$9.78
-0.14
-1.41%
6.145M
$59.43M
EXPEagle Materials, Inc.
$213.88
+0.24
+0.11%
124.001K
$26.58M
EXPDExpeditors International of Washington, Inc.
$151.56
-0.09
-0.06%
313.971K
$47.63M
EXRExtra Space Storage, Inc.
$130.26
+0.86
+0.66%
382.636K
$49.80M
FFord Motor Company
$13.35
+0.06
+0.45%
11.856M
$157.82M
FAFFirst American Financial Corporation
$61.34
+0.41
+0.67%
375.649K
$23.04M
FBINFortune Brands Innovations, Inc.
$51.34
+0.82
+1.62%
364.775K
$18.64M
FBKFB Financial Corporation
$57.00
+0.33
+0.58%
69.903K
$3.97M
FBPFirst BanCorp.
$21.29
-0.04
-0.16%
301.575K
$6.42M
FBRTFranklin BSP Realty Trust, Inc.
$10.50
+0.06
+0.57%
235.235K
$2.46M
FCFranklin Covey Company
$16.97
+0.15
+0.89%
52.727K
$891.83K
FCFFirst Commonwealth Financial Corporation
$17.20
-0.02
-0.12%
272.891K
$4.70M
FCNFTI Consulting, Inc.
$175.53
-0.80
-0.45%
69.922K
$12.31M
FCPTFour Corners Property Trust, Inc.
$23.42
+0.15
+0.64%
485.864K
$11.35M
FCRSFutureCrest Acquisition Corp.
$10.05
-0.00
0.00%
13.007K
$130.76K
FCXFreeport-McMoran Inc.
$51.90
+0.00
+0.00%
3.677M
$190.05M
FDPFresh Del Monte Produce Inc.
$35.97
+0.08
+0.22%
73.628K
$2.65M
FDSFactset Research Systems
$290.09
-0.79
-0.27%
177.861K
$51.57M
FDXFedEx Corporation
$295.54
+0.33
+0.11%
532.698K
$157.15M
FEFirstEnergy Corp.
$44.85
+0.21
+0.47%
950.396K
$42.56M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$11.60
+0.00
+0.00%
121
$1.40K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.02
+0.08
+4.02%
407
$808.00
FERGFerguson plc
$228.53
+1.23
+0.54%
272.403K
$62.20M
FETForum Energy Technologies, Inc.
$37.07
+0.16
+0.43%
98.004K
$3.65M
FFFuture Fuel Corporation
$3.23
-0.02
-0.62%
125.374K
$404.92K
FFWMFirst Foundation Inc.
$6.16
-0.01
-0.16%
133.662K
$823.90K
FGF&G Annuities & Life, Inc.
$31.60
+0.15
+0.48%
213.343K
$6.68M
FHIFederated Hermes, Inc.
$54.24
+0.23
+0.43%
170.948K
$9.28M
FHNFirst Horizon Corporation
$24.51
-0.03
-0.12%
1.751M
$43.01M
FICOFair Isaac Corporation
$1,730.12
+4.34
+0.25%
59.145K
$102.18M
FIGFigma, Inc.
$38.70
+0.31
+0.81%
1.508M
$58.10M
FIGSFIGS, Inc.
$12.00
+0.17
+1.44%
457.218K
$5.43M
FIHLFidelis Insurance Holdings Limited
$19.43
-0.20
-1.02%
102.378K
$2.01M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.45
+0.10
+1.96%
870.239K
$4.71M
FISFidelity National Information Services, Inc.
$66.50
-0.30
-0.45%
680.051K
$45.72M
FIXComfort Systems USA, Inc.
$959.00
-6.37
-0.66%
112.76K
$108.31M
FLGFlagstar Financial, Inc.
$12.85
-0.05
-0.39%
1.569M
$20.19M
FLNGFLEX LNG Ltd. Ordinary Shares
$24.44
-0.35
-1.41%
189.048K
$4.59M
FLOFlowers Foods, Inc.
$10.86
+0.12
+1.12%
1.538M
$16.66M
FLOCFlowco Holdings Inc.
$18.01
-0.21
-1.15%
106.719K
$1.94M
FLRFluor Corporation
$40.94
+0.04
+0.10%
715.335K
$29.29M
FLSFlowserve Corporation
$71.31
+0.07
+0.10%
203.816K
$14.54M
FLUTFlutter Entertainment plc
$219.72
+0.51
+0.23%
682.35K
$149.33M
FMCFMC Corporation
$13.29
+0.16
+1.22%
1.68M
$22.42M
FMSFresenius Medical Care AG
$24.05
+0.13
+0.54%
67.69K
$1.63M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$102.87
+0.44
+0.43%
113.355K
$11.64M
FNFabrinet
$482.07
-4.85
-1.00%
142.517K
$68.66M
FNBF.N.B. Corp
$17.61
+0.03
+0.17%
1.303M
$22.98M
FNDFloor & Decor Holdings, Inc.
$63.21
+0.44
+0.70%
658.245K
$41.76M
FNFFidelity National Financial, Inc.
$54.98
+0.29
+0.53%
363.765K
$19.99M
FNVFranco-Nevada Corporation
$215.82
-0.03
-0.01%
185.487K
$39.79M
FOAFinance of America Companies Inc.
$22.80
+0.16
+0.71%
51.737K
$1.18M
FORForestar Group Inc.
$24.55
+0.24
+0.99%
50.896K
$1.25M
FOURShift4 Payments, Inc.
$65.05
+0.27
+0.42%
718.667K
$46.42M
FPHFive Point Holdings, LLC Class A Common Shares
$5.57
+0.07
+1.27%
102.549K
$572.73K
FPIFarmland Partners Inc.
$9.85
+0.05
+0.51%
200.004K
$1.96M
FRFirst Industrial Realty Trust, Inc.
$58.42
+1.11
+1.94%
362.961K
$21.09M
FRGEForge Global Holdings, Inc.
$44.72
+0.29
+0.65%
56.228K
$2.51M
FROFrontline Plc
$21.38
-0.13
-0.60%
560.177K
$11.97M
FRTFederal Realty Investment Trust
$102.30
+1.17
+1.15%
191.243K
$19.53M
FSCOFS Credit Opportunities Corp.
$6.06
-0.01
-0.16%
1.201M
$7.29M
FSKFS KKR Capital Corp. Common Stock
$14.53
+0.08
+0.55%
1.602M
$23.16M
FSMFORTUNA Silver Mines Inc.
$10.10
-0.08
-0.79%
2.95M
$29.57M
FSSFederal Signal Corp.
$114.19
+0.09
+0.08%
215.413K
$24.57M
FSSLFS Specialty Lending Fund
$13.92
+0.07
+0.51%
418.022K
$5.81M
FTITechnipFMC plc Ordinary Share
$44.65
-0.51
-1.13%
535.302K
$24.03M
FTKFlotek Industries, Inc.
$18.20
-0.28
-1.52%
154.142K
$2.80M
FTSFortis Inc. Common Shares
$51.74
-0.03
-0.06%
275.413K
$14.27M
FTVFortive Corporation
$55.08
-0.56
-1.01%
871.77K
$48.45M
FTWEQV Ventures Acquisition Corp.
$10.48
+0.00
+0.00%
23.403K
$245.26K
FUBOfuboTV Inc.
$2.65
-0.05
-1.85%
3.903M
$10.41M
FULH.B. Fuller Company
$60.48
+0.29
+0.48%
75.434K
$4.55M
FUNCedar Fair, L.P.
$14.32
+0.51
+3.69%
1.13M
$16.04M
FVRFrontView REIT, Inc.
$15.40
+0.41
+2.74%
84.952K
$1.30M
FVRRFiverr International Ltd.
$20.00
+0.25
+1.26%
463.301K
$9.24M
GGENPACT LIMITED
$48.09
-0.04
-0.08%
267.75K
$12.90M
GAPThe Gap, Inc.
$26.51
+0.14
+0.53%
2.108M
$55.64M
GATXGATX Corporation
$174.15
+0.77
+0.44%
18.983K
$3.30M
GBCIGlacier Bancorp Inc
$45.78
+0.14
+0.30%
194.03K
$8.87M
GBTGGlobal Business Travel Group, Inc.
$7.74
+0.07
+0.91%
562.897K
$4.35M
GBXThe Greenbrier Companies, Inc.
$46.43
-0.09
-0.19%
40.63K
$1.88M
GCOGenesco Inc.
$23.31
+1.26
+5.71%
135.581K
$3.07M
GCTSGCT Semiconductor Holding, Inc.
$1.24
+0.04
+3.33%
77.463K
$94.29K
GDGeneral Dynamics Corporation
$345.39
+1.55
+0.45%
246.984K
$85.27M
GDDYGoDaddy Inc
$126.98
+0.23
+0.18%
234.185K
$29.70M
GDOTGreen Dot Corporation
$13.08
+0.06
+0.46%
97.286K
$1.27M
GEGE Aerospace
$316.70
+1.17
+0.37%
1.054M
$333.03M
GEFGreif, Inc.
$69.26
+0.40
+0.58%
148.144K
$10.29M
GEF.BGreif, Inc. Class B
$75.89
+0.88
+1.17%
13.821K
$1.04M
GELGenesis Energy, L.P.
$15.63
-0.22
-1.39%
131.917K
$2.08M
GENIGenius Sports Limited
$10.94
+0.12
+1.11%
892.203K
$9.61M
GEOThe GEO Group, Inc.
$16.80
+0.59
+3.64%
586.31K
$9.63M
GESGuess?, Inc.
$16.78
+0.05
+0.27%
56.589K
$948.92K
GETYGetty Images Holdings, Inc.
$1.30
+0.04
+3.17%
861.666K
$1.11M
GEVGE Vernova Inc.
$666.64
+5.19
+0.78%
1.172M
$781.37M
GFFGriffon Corp
$75.69
+0.47
+0.62%
48.599K
$3.67M
GFIGold Fields Ltd ADR
$46.01
-0.16
-0.35%
819.168K
$37.32M
GFLGFL Environmental Inc. Subordinate Voting Shares
$43.23
+0.13
+0.30%
854.305K
$37.05M
GFRGreenfire Resources Ltd.
$4.73
+0.12
+2.60%
115.202K
$540.40K
GGBGerdau S.A.
$3.68
-0.07
-1.94%
1.119M
$4.18M
GGGGraco Inc
$83.56
+0.10
+0.12%
111.936K
$9.36M
GHCGRAHAM HOLDINGS COMPANY
$1,109.05
-1.28
-0.12%
5.583K
$6.21M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.82
+0.00
+0.00%
33.947K
$63.04K
GHMGraham Corporation
$70.71
+0.77
+1.10%
101.588K
$7.19M
GIBCGI Inc.
$93.89
+0.82
+0.88%
106.227K
$9.97M
GICGlobal Industrial Company
$29.88
-0.04
-0.13%
34.802K
$1.04M
GILGildan Activewear Inc.
$63.13
-0.16
-0.25%
174.427K
$11.02M
GISGeneral Mills, Inc.
$47.00
+0.36
+0.77%
1.894M
$88.70M
GKOSGlaukos Corporation
$116.77
+0.59
+0.50%
129.965K
$15.21M
GLGlobe Life Inc.
$143.50
+1.13
+0.79%
171.894K
$24.68M
GLOBGLOBANT S.A.
$68.23
+1.21
+1.81%
303.045K
$20.62M
GLPGlobal Partners LP
$42.95
-0.68
-1.55%
9.124K
$393.66K
GLWCorning Incorporated
$89.80
+0.46
+0.51%
1.354M
$121.43M
GMGeneral Motors Company
$82.85
+0.10
+0.12%
2.001M
$165.82M
GMEGameStop Corp. Class A
$21.55
+0.17
+0.80%
1.69M
$36.29M
GMEDGLOBUS MEDICAL INC
$88.43
-0.34
-0.38%
243.285K
$21.58M
GMREGlobal Medical REIT Inc.
$33.38
+0.56
+1.71%
31.08K
$1.03M
GNEGENIE ENERGY LTD
$13.86
-0.08
-0.57%
19.094K
$264.31K
GNKGENCO SHIPPING & TRADING LTD
$18.61
+0.04
+0.22%
136.157K
$2.54M
GNLGlobal Net Lease, Inc.
$8.50
+0.29
+3.53%
1.453M
$12.24M
GNRCGENERAC HOLDINGS INC
$140.77
+0.90
+0.64%
312.127K
$43.96M
GNWGenworth Financial, Inc.
$9.17
+0.04
+0.44%
1.206M
$11.06M
GOLDBarrick Gold Corp.
$35.13
+1.39
+4.12%
610.126K
$21.11M
GOLFAcushnet Holdings Corp.
$82.70
+0.66
+0.80%
50.51K
$4.16M
GOOSCanada Goose Holdings Inc.
$12.75
+0.00
+0.00%
428.545K
$5.46M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.38
-0.01
-0.44%
233.362K
$556.79K
GPCGenuine Parts Company
$125.49
+1.63
+1.32%
361.645K
$45.15M
GPIGroup 1 Automotive, Inc.
$406.38
+1.14
+0.28%
35.462K
$14.46M
GPKGraphic Packaging Holding Company
$15.12
+0.01
+0.07%
1.479M
$22.25M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.47
+0.03
+1.23%
49.268K
$120.91K
GPNGlobal Payments, Inc.
$81.19
+1.00
+1.25%
773.841K
$62.49M
GPORGulfport Energy Corporation
$207.23
-0.97
-0.47%
56.502K
$11.69M
GPRKGEOPARK LIMITED
$7.26
+0.05
+0.69%
109.773K
$795.08K
GRBKGreen Brick Partners, Inc
$63.54
+0.62
+0.99%
96.944K
$6.14M
GRCThe Gorman-Rupp Company Common Shares
$49.85
-0.07
-0.14%
13.557K
$676.85K
GRDNGuardian Pharmacy Services, Inc.
$30.86
-0.40
-1.28%
60.815K
$1.87M
GRMNGarmin Ltd
$205.00
+1.78
+0.88%
200.964K
$41.17M
GRNDGrindr Inc.
$13.64
-0.14
-1.02%
373.313K
$5.10M
GRNTGranite Ridge Resources, Inc.
$4.65
-0.05
-1.06%
237.437K
$1.10M
GROVGrove Collaborative Holdings, Inc.
$1.18
-0.02
-1.26%
2.833K
$3.38K
GSGoldman Sachs Group Inc.
$910.02
+8.31
+0.92%
560.913K
$508.88M
GSBDGoldman Sachs BDC, Inc.
$9.61
+0.04
+0.42%
938.778K
$8.98M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$48.82
-0.03
-0.06%
937.984K
$45.89M
GSLGlobal Ship Lease, Inc.
$34.53
+0.03
+0.09%
139.102K
$4.78M
GTESGates Industrial Corporation plc
$22.01
-0.18
-0.81%
532.989K
$11.74M
GTLSChart Industries, Inc.
$205.97
+0.00
+0.00%
270.93K
$55.79M
GTNGray Television, Inc.
$4.93
-0.04
-0.71%
373.818K
$1.83M
GTN.AGray Television, Inc. Class A
$10.27
+0.00
+0.00%
105
$1.08K
GTYGetty Realty Corp.
$28.17
+0.40
+1.44%
158.759K
$4.46M
GVAGranite Construction Inc.
$118.42
-0.07
-0.06%
401.221K
$47.53M
GWHESS Tech, Inc.
$1.95
-0.08
-3.92%
110.856K
$217.74K
GWREGUIDEWIRE SOFTWARE, INC.
$205.90
-0.24
-0.12%
398.383K
$82.36M
GWWW.W. Grainger, Inc.
$1,030.73
+6.83
+0.67%
62.589K
$64.45M
GXOGXO Logistics, Inc.
$54.28
+0.33
+0.61%
212.171K
$11.49M
HHyatt Hotels Corporation
$165.48
-0.01
-0.01%
151.712K
$25.07M
HAEHaemonetics Corporation
$80.00
-0.36
-0.45%
143.219K
$11.47M
HAFNHafnia Limited
$5.29
-0.03
-0.55%
210.959K
$1.12M
HALHalliburton Company
$27.77
-0.40
-1.42%
2.029M
$57.06M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$33.01
+0.07
+0.21%
306.358K
$10.07M
HAYWHayward Holdings, Inc.
$15.95
-0.03
-0.19%
325.08K
$5.19M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$16.44
+0.39
+2.43%
39.358K
$632.35K
HBMHudbay Minerals Inc.
$19.87
-0.10
-0.50%
1.401M
$27.63M
HCAHCA Healthcare, Inc.
$474.06
+0.02
+0.00%
203.068K
$96.31M
HCCWarrior Met Coal, Inc.
$89.16
-0.04
-0.04%
155.867K
$13.87M
HCIHCI Group, Inc.
$194.54
-1.41
-0.72%
67.888K
$13.13M
HDHome Depot, Inc.
$346.82
+1.85
+0.54%
1.087M
$377.03M
HDBHDFC Bank Limited
$36.38
+0.10
+0.26%
1.391M
$50.59M
HEHawaiian Electric Industries, Inc.
$12.00
+0.26
+2.21%
2.043M
$24.29M
HEIHEICO Corporation
$338.07
+0.18
+0.05%
188.288K
$63.71M
HEI.AHEICO CORP CL A
$262.54
-0.21
-0.08%
104.107K
$27.36M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$34.30
-0.06
-0.17%
295.891K
$10.20M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$28.34
-0.12
-0.42%
83.009K
$2.35M
HGTYHagerty, Inc.
$13.56
+0.20
+1.46%
33.746K
$454.71K
HGVHilton Grand Vacations Inc. Common Stock
$45.04
+0.37
+0.83%
488.596K
$21.91M
HHHHoward Hughes Holdings Inc.
$78.71
+0.60
+0.77%
125.173K
$9.81M
HIHillenbrand, Inc.
$31.69
+0.01
+0.03%
241.028K
$7.64M
HIGThe Hartford Financial Services Group, Inc.
$139.72
+0.64
+0.46%
487.793K
$68.25M
HIIHuntington Ingalls Industries, Inc.
$355.45
+0.93
+0.26%
174.675K
$62.10M
HIMSHims & Hers Health, Inc.
$34.48
-0.32
-0.92%
4.759M
$164.72M
HIPOHippo Holdings Inc.
$31.50
+0.15
+0.48%
41.366K
$1.30M
HIWHighwoods Properties Inc.
$25.62
+0.09
+0.35%
292.098K
$7.47M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.37
+0.00
+0.00%
189.291K
$259.28K
HLHecla Mining Company
$19.85
-0.45
-2.22%
10.686M
$210.95M
HLFHerbalife Ltd.
$14.24
+0.51
+3.71%
2.399M
$33.77M
HLIHoulihan Lokey, Inc.
$178.05
+0.84
+0.47%
102.621K
$18.31M
HLIOHelios Technologies, Inc.
$55.41
+0.04
+0.07%
305.937K
$17.04M
HLLYHolley Inc.
$4.20
-0.12
-2.67%
310.546K
$1.31M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.10
-0.01
-0.10%
2.865M
$28.99M
HLTHilton Worldwide Holdings Inc.
$293.30
+1.92
+0.66%
410.119K
$120.07M
HLXHelix Energy Solutions Group, Inc.
$6.32
+0.01
+0.16%
561.866K
$3.56M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$30.11
-0.01
-0.03%
480.163K
$14.44M
HMNHorace Mann Educators Corporation
$47.07
+0.49
+1.05%
44.015K
$2.05M
HMYHarmony Gold Mining Company Limited
$21.51
-0.35
-1.60%
1.695M
$36.34M
HNGEHinge Health, Inc.
$48.15
-0.61
-1.25%
206.139K
$9.98M
HNIHNI Corporation
$42.33
+0.12
+0.28%
109.722K
$4.63M
HOGHarley-Davidson, Inc.
$20.97
+0.24
+1.16%
959.621K
$19.99M
HOMBHome BancShares, Inc.
$28.41
+0.13
+0.46%
335.563K
$9.53M
HOUSAnywhere Real Estate Inc.
$14.24
+0.01
+0.09%
782.013K
$11.09M
HOVHovnanian Enterprises, Inc. Class A
$101.07
+3.07
+3.13%
60.062K
$6.01M
HPHelmerich & Payne, Inc.
$27.98
-0.11
-0.39%
407.09K
$11.39M
HPEHewlett Packard Enterprise Company
$24.41
-0.17
-0.69%
4.557M
$111.97M
HPPHudson Pacific Properties, Inc.
$10.27
+0.01
+0.10%
530.313K
$5.39M
HPQHP Inc.
$23.14
+0.21
+0.92%
3.572M
$82.78M
HRHealthcare Realty Trust Incorporated
$16.88
+0.12
+0.69%
1.083M
$18.19M
HRBH&R Block, Inc.
$43.51
+0.21
+0.48%
311.628K
$13.56M
HRIHerc Holdings Inc.
$156.38
+0.79
+0.51%
75.156K
$11.72M
HRLHormel Foods Corporation
$24.17
+0.08
+0.33%
1.754M
$42.60M
HRTGHERITAGE INSURANCE HOLDINGS INC
$29.78
-0.39
-1.29%
72.851K
$2.17M
HSBCHSBC Holdings PLC
$79.56
+0.14
+0.18%
452.355K
$35.97M
HSHPHimalaya Shipping Ltd.
$8.55
-0.24
-2.68%
20.176K
$177.87K
HSYThe Hershey Company
$184.80
+2.18
+1.19%
372.973K
$68.62M
HTBHomeTrust Bancshares, Inc.
$43.52
-0.07
-0.16%
18.779K
$820.00K
HTGCHercules Capital, Inc.
$18.35
-0.06
-0.33%
234.394K
$4.33M
HTHHILLTOP HOLDINGS INC.
$34.67
+0.00
+0.00%
66.819K
$2.32M
HTTHigh Templar Tech Limited
$3.94
-0.08
-2.06%
102.004K
$404.34K
HUBBHubbell Incorporated
$456.28
+0.36
+0.08%
86.708K
$39.54M
HUBSHUBSPOT, INC.
$397.60
+0.60
+0.15%
148.57K
$59.15M
HUMHumana Inc.
$256.50
-0.62
-0.24%
236.977K
$61.21M
HUNHuntsman Corporation
$9.90
-0.02
-0.20%
1.308M
$12.99M
HUYAHUYA Inc.
$2.95
-0.02
-0.67%
195.337K
$576.34K
HVTHaverty Furniture Companies, Inc.
$23.74
+0.07
+0.30%
38.138K
$903.29K
HWMHowmet Aerospace Inc.
$212.60
+3.03
+1.45%
859.649K
$181.49M
HXLHexcel Corporation
$76.45
-0.03
-0.04%
224.291K
$17.15M
HYHYSTER-YALE MATERIALS HANDLING, INC
$30.57
-0.26
-0.84%
23.474K
$723.88K
HYACHaymaker Acquisition Corp. 4
$11.38
+0.00
+0.03%
606
$6.90K
HZOMarineMax, Inc.
$24.79
+0.29
+1.18%
71.666K
$1.78M
IAGIAMGold Corporation
$17.38
-0.33
-1.86%
3.263M
$56.31M
IBMInternational Business Machines Corporation
$304.00
+0.22
+0.07%
1.037M
$315.11M
IBNICICI Bank Limited
$30.10
-0.05
-0.17%
1.54M
$46.24M
IBPINSTALLED BUILDING PRODUCTS, INC.
$265.82
+1.40
+0.53%
56.933K
$15.13M
IBTAIbotta, Inc.
$22.41
+0.89
+4.14%
191.924K
$4.28M
ICEIntercontinental Exchange Inc.
$162.63
+0.68
+0.42%
519.475K
$84.52M
ICLICL Group Ltd.
$5.35
+0.15
+2.88%
955.81K
$5.12M
IDAIDACORP, Inc.
$127.71
+0.45
+0.35%
82.803K
$10.54M
IDTIDT Corporation Class B
$51.80
+0.34
+0.66%
48.619K
$2.50M
IEXIDEX Corporation
$180.00
-0.34
-0.19%
95.966K
$17.30M
IFFInternational Flavors & Fragrances Inc.
$66.92
+0.55
+0.83%
413.114K
$27.59M
IFSIntercorp Financial Services Inc.
$42.84
+0.44
+1.03%
26.16K
$1.12M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.29
+0.05
+2.07%
287
$649.00
IHGInterContinental Hotels Group Plc
$143.30
+0.24
+0.17%
16.649K
$2.39M
IHSIHS Holding Limited
$7.27
+0.03
+0.41%
229.742K
$1.66M
IIINInsteel Industries, Inc.
$32.26
+0.26
+0.81%
31.09K
$1.00M
IIPRInnovative Industrial Properties, Inc. Common stock
$51.00
+0.50
+0.99%
260.148K
$13.15M
IMAXImax Corp
$37.72
+0.27
+0.72%
542.17K
$20.40M
INFYInfosys Limited American Depositary Shares
$18.45
-0.12
-0.65%
4.093M
$76.09M
INGING Groep N.V. American Depositary Shares
$28.75
+0.58
+2.06%
458.376K
$12.95M
INGMIngram Micro Holding Corporation
$22.29
+0.17
+0.77%
84.443K
$1.88M
INGRIngredion Incorporated
$110.93
+0.60
+0.54%
153.267K
$17.01M
INNSummit Hotel Properties, Inc.
$4.91
+0.07
+1.45%
259.232K
$1.26M
INRInfinity Natural Resources, Inc.
$14.31
-0.48
-3.25%
42.048K
$616.36K
INSPInspire Medical Systems, Inc.
$95.65
+0.67
+0.71%
413.153K
$39.58M
INSWInternational Seaways, Inc. Common Stock
$48.01
+0.25
+0.52%
117.087K
$5.63M
INVHInvitation Homes Inc. Common Stock
$27.33
+0.44
+1.64%
1.622M
$44.30M
INVXInnovex International, Inc.
$22.00
-0.34
-1.52%
142.603K
$3.14M
IONQIonQ, Inc.
$49.82
-1.57
-3.06%
9.404M
$467.06M
IOTSamsara Inc.
$36.60
-0.55
-1.48%
1.248M
$45.74M
IPInternational Paper Co.
$39.37
-0.09
-0.23%
863.057K
$33.91M
IPIIntrepid Potash, Inc
$28.34
-0.38
-1.32%
62.382K
$1.76M
IQVIQVIA Holdings Inc.
$226.02
+0.87
+0.39%
256.427K
$57.87M
IRIngersoll Rand Inc. Common Stock
$81.57
+0.12
+0.15%
495.132K
$40.37M
IRMIron Mountain Inc.
$81.80
+1.00
+1.24%
606.857K
$49.46M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.98
+0.48
+3.10%
56.315K
$881.06K
IRTIndependence Realty Trust Inc.
$17.32
+0.02
+0.12%
428.024K
$7.43M
ITGartner, Inc.
$251.18
+0.80
+0.32%
254.79K
$64.45M
ITGRInteger Holdings Corporation
$78.71
+0.94
+1.21%
171.646K
$13.52M
ITTITT Inc.
$177.79
+0.32
+0.18%
246.277K
$43.94M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.31
+0.04
+0.55%
3.789M
$27.61M
ITWIllinois Tool Works Inc.
$251.95
+0.12
+0.05%
255.559K
$64.44M
IVRInvesco Mortgage Capital Inc.
$8.66
+0.04
+0.46%
1.46M
$12.55M
IVTInvenTrust Properties Corp.
$28.71
+0.17
+0.60%
77.939K
$2.24M
IVZInvesco LTD
$27.21
+0.12
+0.44%
1.047M
$28.48M
IXORIX Corporation
$29.53
+0.12
+0.39%
66.175K
$1.95M
JJacobs Solutions Inc.
$136.09
+0.23
+0.17%
153.771K
$20.92M
JACSJackson Acquisition Company II
$10.43
+0.00
+0.00%
100K
$1.04M
JBGSJBG SMITH Properties Common Shares
$17.08
+0.18
+1.07%
126.934K
$2.16M
JBIJanus International Group, Inc.
$6.75
+0.04
+0.52%
384.142K
$2.58M
JBLJabil Inc.
$234.49
-0.58
-0.25%
432.989K
$101.78M
JBSJBS N.V.
$14.54
+0.00
+0.00%
705.894K
$10.24M
JBTMJBT Marel Corporation
$154.88
-0.11
-0.07%
103.557K
$16.07M
JCIJohnson Controls International plc
$121.39
+0.26
+0.21%
907.779K
$110.24M
JEFJefferies Financial Group Inc.
$63.85
+0.38
+0.60%
360.033K
$22.97M
JELDJELD-WEN Holding, Inc.
$2.46
+0.07
+2.93%
594.958K
$1.44M
JHGJanus Henderson Group plc Ordinary Shares
$47.64
+0.05
+0.11%
569.329K
$27.11M
JHXJAMES HARDIE INDUSTRIES plc.
$20.93
+0.10
+0.48%
1.031M
$21.46M
JILLJ.Jill, Inc. Common Stock
$14.50
+0.06
+0.42%
57.612K
$843.09K
JKSJINKOSOLAR HOLDINGS CO
$27.45
+0.65
+2.43%
100.472K
$2.73M
JLLJones Lang LaSalle, Inc.
$346.92
+4.83
+1.41%
116.687K
$40.31M
JMIAJumia Technologies AG
$12.71
-0.19
-1.47%
1.075M
$13.59M
JNJJohnson & Johnson
$207.78
+2.00
+0.97%
1.732M
$358.75M
JOBYJoby Aviation, Inc.
$14.29
+0.03
+0.21%
7.222M
$103.40M
JOESt. Joe Company
$58.93
-0.39
-0.66%
68.695K
$4.05M
JPMJPMorgan Chase & Co.
$329.02
+3.09
+0.95%
2.626M
$862.41M
JXNJackson Financial Inc.
$108.50
+0.94
+0.87%
122.375K
$13.29M
KAIKadant Inc.
$293.74
+2.11
+0.72%
20.845K
$6.12M
KAROPENLANE, Inc
$30.89
+0.12
+0.39%
238.686K
$7.36M
KBKB Financial Group Inc
$87.27
+1.67
+1.95%
30.549K
$2.66M
KBDCKayne Anderson BDC, Inc.
$14.77
+0.16
+1.10%
79.232K
$1.17M
KBHKB Home
$58.00
+1.17
+2.06%
656.184K
$37.50M
KBRKBR, Inc.
$40.23
+0.25
+0.63%
476.225K
$19.09M
KDKyndryl Holdings, Inc.
$27.28
+0.15
+0.55%
751.593K
$20.42M
KENKENON HOLDINGS LTD.
$66.41
+0.34
+0.51%
5.996K
$398.21K
KEPKorea Electric Power Corp
$16.86
+0.11
+0.66%
76.931K
$1.29M
KEXKirby Corporation
$110.78
-0.60
-0.54%
96.029K
$10.65M
KEYKeyCorp
$21.00
-0.05
-0.24%
4.054M
$85.77M
KEYSKeysight Technologies, Inc.
$205.57
+0.32
+0.16%
320.673K
$66.17M
KFRCkforce Inc
$30.98
+0.53
+1.72%
88.228K
$2.72M
KFSKingsway Financial Services, Inc.
$13.58
+0.08
+0.59%
52.897K
$713.51K
KFYKorn Ferry
$66.65
+0.13
+0.20%
184.495K
$12.27M
KGCKinross Gold Corporation
$29.25
-0.20
-0.68%
2.583M
$75.24M
KGSKodiak Gas Services, Inc.
$36.72
-0.34
-0.92%
298.217K
$10.98M
KIMKimco Realty Corp.
$20.38
+0.27
+1.34%
1.583M
$32.24M
KKRKKR & Co. Inc.
$130.78
-0.22
-0.17%
819.968K
$107.39M
KLARKlarna Group plc
$30.51
-0.13
-0.42%
1.296M
$39.24M
KLCKinderCare Learning Companies, Inc.
$4.28
+0.06
+1.42%
158.574K
$673.25K
KMIKinder Morgan, Inc.
$27.11
-0.17
-0.62%
3.377M
$92.01M
KMPRKemper Corporation
$40.98
+0.35
+0.86%
284.425K
$11.67M
KMTKennametal Inc.
$29.24
+0.02
+0.07%
132.064K
$3.86M
KMXCarMax Inc.
$38.57
+0.12
+0.31%
1.726M
$67.73M
KNKNOWLES CORPORATION
$22.07
+0.06
+0.27%
139.069K
$3.07M
KNFKnife River Corporation
$73.31
-0.45
-0.61%
96.524K
$7.09M
KNOPKNOT OFFSHORE PARTNERS LP
$10.53
+0.08
+0.77%
44.058K
$459.01K
KNSLKinsale Capital Group, Inc.
$396.47
-0.47
-0.12%
34.731K
$13.74M
KNTKKinetik Holdings Inc.
$35.75
+0.19
+0.53%
346.229K
$12.38M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$53.59
-0.02
-0.04%
443.367K
$23.80M
KOCoca-Cola Company
$70.05
+0.18
+0.26%
3.467M
$242.41M
KODKEASTMAN KODAK COMPANY
$8.91
-0.02
-0.20%
277.968K
$2.48M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$95.80
-0.21
-0.22%
52.258K
$5.01M
KOPKoppers Holdings, Inc.
$27.22
+0.33
+1.21%
38.814K
$1.05M
KOREKORE Group Holdings, Inc.
$4.38
-0.08
-1.69%
11.01K
$48.31K
KOSKosmos Energy Ltd.
$0.9100
-0.0320
-3.40%
11.96M
$10.69M
KRThe Kroger Co.
$62.50
+0.20
+0.32%
1.839M
$115.69M
KRCKilroy Realty Corp.
$38.00
+0.45
+1.20%
498.954K
$18.94M
KREFKKR Real Estate Finance Trust Inc.
$8.58
+0.12
+1.42%
361.877K
$3.08M
KRGKite Realty Group Trust
$24.03
+0.29
+1.22%
380.474K
$9.13M
KRMNKarman Holdings Inc.
$81.45
+1.47
+1.84%
393.602K
$31.49M
KROKronos Worldwide, Inc.
$4.59
+0.03
+0.66%
70.039K
$320.52K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$11.70
+0.14
+1.21%
209.179K
$2.41M
KRSPRice Acquisition Corporation 3
$10.28
+0.01
+0.10%
27.038K
$277.95K
KSSKohls Corporation
$21.48
+0.06
+0.28%
1.146M
$24.62M
KTKT Corp.
$19.03
+0.23
+1.21%
593.476K
$11.28M
KTBKontoor Brands, Inc. Common Stock
$62.49
+0.23
+0.37%
154.407K
$9.66M
KVUEKenvue Inc.
$17.05
+0.03
+0.18%
13.713M
$235.60M
KVYOKlaviyo, Inc.
$32.39
-0.10
-0.31%
423.029K
$13.67M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.73
+0.06
+0.57%
143.362K
$1.39M
KWRQuaker Houghton
$143.02
-0.60
-0.42%
88.24K
$12.70M
LLoews Corporation
$107.24
-0.27
-0.25%
213.359K
$22.92M
LACLithium Americas Corp.
$4.75
-0.03
-0.62%
3.983M
$19.01M
LADLithia Motors, Inc.
$345.37
+3.13
+0.91%
46.656K
$16.13M
LADRLADDER CAPITAL CORP
$11.34
+0.05
+0.44%
151.339K
$1.71M
LANVLanvin Group Holdings Limited
$1.80
+0.03
+1.95%
23.786K
$41.89K
LARLithium Argentina AG
$5.60
-0.08
-1.41%
1.151M
$6.45M
LAWCS Disco, Inc.
$8.06
-0.11
-1.35%
59.259K
$478.74K
LAZLazard, Inc.
$49.44
+0.17
+0.35%
246.978K
$12.24M
LBLandBridge Company LLC
$52.99
+0.45
+0.85%
64.629K
$3.43M
LBRTLiberty Energy Inc.
$18.20
-0.35
-1.89%
946.976K
$17.58M
LCLendingClub Corporation
$19.61
-0.05
-0.25%
299.425K
$5.91M
LCIILCI Industries
$123.81
-0.16
-0.13%
41.447K
$5.12M
LDIloanDepot, Inc.
$2.14
-0.05
-2.28%
1.225M
$2.63M
LDOSLeidos Holdings, Inc.
$186.63
+0.31
+0.17%
190.493K
$35.57M
LEALear Corporation
$116.66
-0.40
-0.34%
147.453K
$17.23M
LEGLeggett & Platt, Inc.
$11.00
+0.14
+1.29%
390.345K
$4.26M
LENLennar Corporation Class A
$105.31
+0.57
+0.54%
1.235M
$129.85M
LEN.BLennar Corporation Class B
$97.73
+1.14
+1.18%
13.576K
$1.33M
LEUCentrus Energy Corp.
$261.65
+3.60
+1.40%
325.174K
$83.68M
LEVILevi Strauss & Co. Class A Common Stock
$21.00
+0.03
+0.14%
684.814K
$14.48M
LFTLument Finance Trust, Inc.
$1.52
+0.04
+2.40%
189.184K
$277.82K
LHLabcorp Holdings Inc.
$254.50
+1.35
+0.53%
226.708K
$57.67M
LHXL3Harris Technologies, Inc.
$298.14
+0.31
+0.10%
293.233K
$87.61M
LIILennox International Inc.
$497.23
+2.68
+0.54%
68.496K
$33.96M
LIONLionsgate Studios Corp. Common Shares
$8.90
-0.00
0.00%
2.461M
$22.11M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.37
+0.03
+1.28%
48.887K
$123.68K
LLYEli Lilly & Co.
$1,077.97
+6.33
+0.59%
837.498K
$901.64M
LMNDLemonade, Inc.
$79.35
+0.43
+0.54%
1.083M
$85.74M
LMTLockheed Martin Corp.
$486.00
+3.45
+0.71%
508.538K
$248.15M
LNCLincoln National Corp.
$45.98
+0.21
+0.46%
396.084K
$18.21M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.54
+0.03
+0.85%
21.71K
$76.71K
LNGCheniere Energy Inc
$190.50
-1.20
-0.63%
434.894K
$82.94M
LNNLindsay Corporation
$118.91
+1.33
+1.13%
34.878K
$4.12M
LOARLoar Holdings Inc.
$68.52
-0.63
-0.91%
213.776K
$14.67M
LOBLive Oak Bancshares, Inc.
$35.93
-0.08
-0.21%
109.358K
$3.93M
LOCLLocal Bounti Corporation
$2.22
-0.02
-0.67%
10.715K
$23.64K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$12.86
+0.17
+1.34%
37.446K
$479.04K
LOWLowe's Companies Inc.
$242.53
+0.38
+0.16%
622.926K
$151.40M
LPGDORIAN LPG LTD
$24.14
+0.16
+0.67%
222.601K
$5.35M
LPLLG Display Co. Ltd.
$4.24
+0.08
+2.01%
125.474K
$532.31K
LPXLouisiana-Pacific Corp.
$82.55
+0.56
+0.68%
139.207K
$11.51M
LRNStride, Inc.
$65.95
+0.50
+0.76%
755.036K
$49.52M
LSPDLightspeed Commerce Inc.
$12.24
-0.01
-0.08%
124.519K
$1.52M
LTCLTC Properties, Inc.
$34.25
+0.21
+0.62%
139.743K
$4.77M
LTHLife Time Group Holdings, Inc.
$26.70
-0.22
-0.82%
563.354K
$15.09M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$54.08
+0.40
+0.75%
90.105K
$4.86M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.65
+0.01
+0.19%
517.887K
$1.37M
LUCKLucky Strike Entertainment Corporation
$8.96
-0.01
-0.11%
104.205K
$935.48K
LUMNLumen Technologies, Inc.
$7.77
-0.02
-0.27%
2.913M
$22.76M
LUVSouthwest Airlines Co.
$41.65
+0.09
+0.22%
1.784M
$74.15M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.61
+0.11
+1.29%
77.902K
$671.07K
LVSLas Vegas Sands Corp.
$66.31
+0.11
+0.17%
1.394M
$92.23M
LVWRLiveWire Group, Inc.
$4.67
-0.09
-1.79%
52.221K
$242.06K
LWLamb Weston Holdings, Inc.
$42.60
+0.80
+1.91%
2.158M
$91.18M
LXFRLuxfer Holdings PLC Ordinary Shares
$14.00
-0.05
-0.36%
20.821K
$291.84K
LXPLXP Industrial Trust
$50.85
+0.23
+0.45%
200.547K
$10.17M
LXULSB INDUSTRIES INC
$8.48
-0.05
-0.59%
151.636K
$1.29M
LYBLyondellBasell Industries N.V. Class A
$42.87
+0.22
+0.52%
1.448M
$61.87M
LYGLloyds Banking Group PLC
$5.35
-0.00
-0.04%
1.003M
$5.33M
LYVLive Nation Entertainment Inc.
$145.31
+1.21
+0.84%
560.487K
$81.08M
LZBLa-Z-Boy Incorporated
$37.95
+0.20
+0.53%
114K
$4.31M
LZMLifezone Metals Limited
$4.42
+0.13
+2.91%
190.435K
$839.60K
MMacy's Inc.
$22.27
-0.31
-1.37%
2.446M
$54.63M
MAMastercard Incorporated
$578.93
+2.58
+0.45%
830.679K
$481.44M
MAAMid-America Apartment Communities, Inc.
$137.44
+1.20
+0.88%
459.928K
$63.20M
MACThe Macerich Company
$19.03
+0.21
+1.12%
507.04K
$9.65M
MAGNMagnera Corporation
$15.03
+0.45
+3.09%
282.519K
$4.27M
MAINMain Street Capital Corporation
$59.97
+1.01
+1.71%
194.239K
$11.60M
MANManpowerGroup
$29.31
+0.28
+0.96%
243.687K
$7.12M
MANUMANCHESTER UNITED PLC
$16.02
+0.48
+3.12%
119.415K
$1.91M
MASMasco Corporation
$64.75
+0.68
+1.06%
819.153K
$53.00M
MATVMativ Holdings, Inc.
$12.36
+0.09
+0.73%
55.87K
$689.49K
MATXMatsons, Inc.
$124.49
+0.58
+0.47%
117.344K
$14.57M
MAXMediaAlpha, Inc.
$12.71
+0.03
+0.24%
78.846K
$998.74K
MBCMasterBrand, Inc.
$11.21
+0.04
+0.36%
570.793K
$6.41M
MBIMBIA Inc.
$7.11
+0.00
+0.00%
123.059K
$870.97K
MCMOELIS & COMPANY
$71.12
+0.73
+1.04%
204.693K
$14.47M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$78.26
+0.24
+0.31%
43.934K
$3.44M
MCDMcDonald's Corporation
$312.21
+1.37
+0.44%
753.878K
$235.30M
MCKMcKesson Corporation
$826.43
+0.70
+0.08%
120.74K
$100.01M
MCOMoody's Corporation
$517.28
+1.89
+0.37%
228.664K
$118.21M
MCSThe Marcus Corporation
$15.28
+0.09
+0.59%
60.543K
$922.54K
MCYMercury General Corp.
$94.66
-0.27
-0.28%
74.027K
$7.02M
MDPediatrix Medical Group, Inc.
$21.78
+0.31
+1.44%
270.01K
$5.85M
MDTMedtronic plc
$97.45
-0.02
-0.02%
1.626M
$158.13M
MDUMDU Resources Group, Inc.
$19.64
+0.09
+0.46%
1.971M
$38.28M
MDVModiv Industrial, Inc.
$14.42
-0.22
-1.50%
10.568K
$153.05K
MECMayville Engineering Company, Inc.
$19.10
+0.10
+0.53%
79.808K
$1.52M
MEDMedifast, Inc.
$11.30
+0.02
+0.18%
94.835K
$1.07M
MEGMontrose Environmental Group, Inc.
$26.27
+0.16
+0.61%
66.253K
$1.74M
MEIMethode Electronics
$6.91
+0.12
+1.77%
95.689K
$659.07K
METMetLife, Inc.
$81.05
+0.14
+0.17%
784.219K
$63.71M
MFAMFA Financial, Inc
$9.78
+0.11
+1.14%
460.641K
$4.48M
MFCManulife Financial Corp.
$36.66
-0.09
-0.24%
509.138K
$18.71M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.45
+0.06
+0.81%
2.89M
$21.43M
MGMistras Group Inc.
$13.15
-0.10
-0.75%
67.307K
$882.30K
MGAMagna International
$53.37
-0.53
-0.98%
323.192K
$17.36M
MGMMGM RESORTS INTERNATIONAL
$37.39
+0.42
+1.14%
1.541M
$57.10M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$21.80
-0.09
-0.41%
582.757K
$12.74M
MHMcGraw Hill, Inc.
$17.13
-0.22
-1.27%
142.256K
$2.45M
MHKMohawk Industries, Inc.
$109.93
+1.00
+0.92%
308.154K
$33.83M
MHOM/I Homes, Inc.
$128.76
+1.67
+1.31%
64.497K
$8.30M
MIAXMiami International Holdings, Inc.
$47.22
-0.08
-0.17%
231.22K
$10.86M
MICCThe Magnum Ice Cream Company N.V.
$15.75
-0.01
-0.06%
335.505K
$5.26M
MIRMirion Technologies, Inc.
$23.97
+0.09
+0.38%
516.746K
$12.37M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.96
+0.15
+1.70%
142.91K
$1.28M
MKCMcCormick & Company, Incorporated Non-VTG CS
$68.88
-0.02
-0.03%
743.401K
$51.06M
MKC.VMcCormick & Company, Incorporated Voting CS
$68.36
-0.02
-0.03%
433
$29.59K
MKLMarkel Group Inc.
$2,182.93
-5.50
-0.25%
10.13K
$22.20M
MLIMueller Industries, Inc.
$118.32
+0.94
+0.80%
325.955K
$38.47M
MLMMartin Marietta Materials
$643.14
+4.36
+0.68%
97.307K
$62.33M
MLPMaui Land & Pineapple Co.
$17.46
+0.21
+1.19%
8.481K
$146.77K
MLRMiller Industries, Inc.
$38.50
+0.59
+1.56%
37.393K
$1.42M
MMCMarsh & McLennan Companies, Inc.
$185.00
-0.90
-0.48%
695.094K
$130.25M
MMIMARCUS & MILLICHAP
$27.84
+0.11
+0.40%
113.996K
$3.18M
MMM3M Company
$160.34
+0.19
+0.12%
601.218K
$96.32M
MMSMAXIMUS, Inc.
$86.84
-0.25
-0.29%
142.296K
$12.37M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$19.43
-0.37
-1.87%
183.343K
$3.56M
MNTNEverest Consolidator Acquisition Corporation
$12.00
+0.23
+1.95%
180.558K
$2.15M
MOAltria Group, Inc.
$59.09
+0.34
+0.58%
4.48M
$263.56M
MODModine Manufacturing Co
$137.59
-0.05
-0.04%
239.537K
$32.94M
MODGTopgolf Callaway Brands Corp.
$11.87
-0.06
-0.50%
468.705K
$5.55M
MOG.AMoog Inc.
$253.03
+0.03
+0.01%
24.541K
$6.20M
MOG.BMOOG INC CL B
$251.37
+0.00
+0.00%
102
$25.64K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.46
+0.05
+2.17%
479
$1.18K
MOHMolina Healthcare, Inc.
$163.47
-0.55
-0.34%
385.312K
$63.04M
MOSThe Mosaic Company
$24.24
-0.05
-0.21%
1.314M
$31.87M
MOVMovado Group, Inc.
$20.72
+0.11
+0.53%
51.723K
$1.07M
MPMP Materials Corp.
$54.64
+0.43
+0.79%
2.233M
$121.54M
MPCMARATHON PETROLEUM CORPORATION
$165.73
-0.67
-0.40%
731.171K
$121.15M
MPLXMPLX LP
$54.30
+0.26
+0.48%
370.338K
$20.00M
MPWMedical Properties Trust, Inc.
$5.01
-0.01
-0.20%
1.388M
$6.98M
MPXMarine Products Corp.
$9.06
-0.29
-3.10%
7.096K
$65.37K
MRKMerck & Co., Inc.
$106.20
+1.16
+1.10%
4.788M
$508.66M
MRPMillrose Properties, Inc.
$30.09
+0.31
+1.04%
768.873K
$23.12M
MSMorgan Stanley
$181.50
+2.00
+1.11%
1.673M
$303.03M
MSAMine Safety Incorporated
$161.54
-0.13
-0.08%
71.18K
$11.51M
MSBMesabi Trust
$36.32
+0.34
+0.94%
30.496K
$1.11M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.88
-0.62
-17.71%
5.071K
$15.77K
MSCIMSCI, Inc.
$581.08
-0.22
-0.04%
97.37K
$56.73M
MSDLMorgan Stanley Direct Lending Fund
$16.77
+0.10
+0.60%
421.275K
$7.04M
MSGEMadison Square Garden Entertainment Corp.
$54.48
+0.71
+1.32%
161.229K
$8.70M
MSGSMadison Square Garden Sports Corp.
$259.41
+2.45
+0.95%
69.789K
$18.11M
MSIMotorola Solutions, Inc. New
$375.77
-2.61
-0.69%
211.205K
$79.56M
MSIFMSC Income Fund, Inc.
$13.60
+0.40
+3.03%
114.696K
$1.55M
MSMMSC Industrial Direct Co., Inc. Class A
$87.03
+0.03
+0.03%
114.074K
$9.92M
MTArcelorMittal
$44.80
-0.44
-0.96%
380.672K
$17.24M
MTBM&T Bank Corp.
$207.24
+0.82
+0.40%
154.096K
$31.98M
MTDMettler-Toledo International
$1,417.16
+2.56
+0.18%
17.574K
$24.89M
MTDRMATADOR RESOURCES COMPANY
$41.70
-0.04
-0.10%
265.99K
$11.09M
MTGMGIC Investment Corp.
$29.72
+0.04
+0.13%
467.124K
$13.93M
MTHMeritage Homes Corporation
$66.53
+0.83
+1.26%
132.546K
$8.80M
MTNVail Resorts, Inc.
$139.70
-2.76
-1.94%
549.017K
$77.00M
MTRMesa Royalty Trust
$4.25
+0.15
+3.66%
3.269K
$13.63K
MTRNMaterion Corporation
$128.15
+0.69
+0.54%
36.019K
$4.61M
MTUSMetallus Inc.
$17.89
+0.03
+0.17%
64.793K
$1.16M
MTWThe Manitowoc Company, Inc.
$12.68
-0.11
-0.86%
74.465K
$942.80K
MTXMinerals Technologies Inc
$62.11
+1.08
+1.77%
110.079K
$6.80M
MTZMasTec, Inc.
$223.50
-1.48
-0.66%
217.089K
$48.60M
MUFGMitsubishi UFJ Financial Group, Inc.
$15.95
-0.16
-0.99%
1.178M
$18.78M
MURMurphy Oil Corp.
$31.45
+0.09
+0.29%
458.369K
$14.39M
MUSAMURPHY USA INC.
$410.28
+3.21
+0.79%
74.229K
$30.55M
MUXMcEwen Mining Inc.
$19.54
-0.61
-3.03%
554.354K
$10.76M
MVOMV Oil Trust
$1.22
-0.01
-0.81%
65.649K
$79.70K
MWAMueller Water Products, Inc.
$24.82
+0.00
+0.00%
227.713K
$5.64M
MXMagnachip Semiconductor Corp.
$2.69
-0.02
-0.56%
131.651K
$351.59K
MYEMyers Industries, Inc.
$19.24
-0.02
-0.10%
72.286K
$1.39M
NABLN-able, Inc.
$7.33
-0.02
-0.27%
249.595K
$1.83M
NATNordic American Tanker
$3.42
+0.04
+1.17%
1.486M
$5.01M
NATLNCR Atleos Corporation
$38.63
+0.04
+0.10%
79.704K
$3.09M
NBHCNATIONAL BANK HOLDINGS CORP.
$39.10
+0.01
+0.03%
61.117K
$2.39M
NBRNabors Industries Ltd.
$52.86
+0.05
+0.09%
67.392K
$3.53M
NCNACCO Industries, Inc.
$48.78
-0.16
-0.33%
6.358K
$309.85K
NCDLNuveen Churchill Direct Lending Corp
$13.72
+0.12
+0.88%
86.743K
$1.19M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$23.14
+0.03
+0.13%
3.741M
$86.53M
NENoble Corporation plc
$28.80
+0.56
+1.98%
423.059K
$11.94M
NEENextra Energy, Inc.
$80.30
+0.51
+0.64%
2.352M
$188.31M
NEMNewmont Corporation
$104.76
-0.49
-0.47%
1.819M
$189.77M
NETCloudflare, Inc.
$202.66
+0.58
+0.29%
669.837K
$135.27M
NEUNewMarket Corporation
$711.99
+3.85
+0.54%
40.621K
$28.85M
NEXANexa Resources S.A. Common Shares
$8.89
-0.10
-1.11%
266.608K
$2.36M
NFGNational Fuel Gas Co.
$81.57
-0.77
-0.94%
177.382K
$14.49M
NGGNational Grid PLC
$76.50
-0.74
-0.96%
151.739K
$11.74M
NGLNGL ENERGY PARTNERS LP
$10.00
-0.16
-1.53%
23.099K
$232.02K
NGSNatural Gas Services Group, Inc.
$34.50
+1.08
+3.23%
46.731K
$1.59M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.20
+0.58
+2.26%
102.736K
$2.67M
NGVTIngevity Corporation
$59.98
+0.47
+0.79%
91.559K
$5.48M
NHINational Health Investors
$77.00
+0.46
+0.60%
31.773K
$2.44M
NINiSource Inc.
$41.88
+0.28
+0.67%
980.994K
$40.96M
NICNicolet Bankshares,Inc.
$124.34
-0.39
-0.31%
34.165K
$4.26M
NINENine Energy Service, Inc.
$0.3500
-0.0091
-2.53%
988.235K
$339.02K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.90
+0.02
+0.31%
13.042M
$63.85M
NIQNIQ Global Intelligence plc
$16.63
-0.17
-1.01%
356.021K
$5.93M
NJRNew Jersey Resources Corp
$46.34
+0.16
+0.35%
137.132K
$6.33M
NKENike, Inc.
$60.07
+2.73
+4.76%
35.735M
$2.14B
NLNL Industries, Inc.
$5.71
+0.14
+2.51%
3.635K
$20.65K
NLOPNet Lease Office Properties
$25.56
-0.02
-0.08%
123.916K
$3.15M
NLYAnnaly Capital Management. Inc.
$23.21
+0.27
+1.18%
2.945M
$68.09M
NMAXNewsmax, Inc.
$8.88
+0.22
+2.54%
326.19K
$2.87M
NMGNouveau Monde Graphite Inc.
$2.66
+0.01
+0.38%
117.617K
$309.97K
NMMNavios Maritime Partners L.P.
$51.26
-0.37
-0.72%
31.097K
$1.60M
NMRNomura Holdings, Inc
$8.35
-0.04
-0.42%
663.385K
$5.52M
NNINelnet, Inc. Class A
$137.21
-0.79
-0.57%
13.634K
$1.87M
NNNNNN REIT, Inc.
$39.51
+0.46
+1.18%
517.861K
$20.41M
NOANorth American Construction Group Ltd.
$13.86
+0.23
+1.69%
51.259K
$707.52K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.06
+0.05
+0.50%
88.24K
$885.57K
NOCNorthrop Grumman Corp.
$582.35
+2.29
+0.39%
168.094K
$98.16M
NOGNorthern Oil and Gas, Inc.
$21.45
-0.20
-0.92%
1.371M
$29.45M
NOKNokia Corporation
$6.60
+0.08
+1.23%
7.309M
$48.06M
NOMDNomad Foods Limited
$12.49
-0.11
-0.87%
693.5K
$8.63M
NOTEFiscalNote Holdings, Inc.
$1.64
-0.05
-2.96%
172.276K
$287.04K
NOVNOV Inc.
$15.38
-0.36
-2.29%
1.215M
$19.03M
NOWSERVICENOW, INC.
$152.40
-1.90
-1.23%
3.6M
$550.44M
NPNeptune Insurance Holdings Inc.
$30.49
+0.24
+0.79%
173.796K
$5.32M
NPBNorthpointe Bancshares, Inc.
$17.50
-0.16
-0.91%
101.093K
$1.77M
NPKNational Presto Industries, Inc.
$109.81
+0.94
+0.86%
21.92K
$2.41M
NPKINPK International Inc.
$12.20
-0.02
-0.16%
150.258K
$1.83M
NPOEnpro Inc.
$224.83
+1.77
+0.79%
69.083K
$15.50M
NPWRNET Power Inc.
$2.22
+0.06
+2.97%
1.437M
$3.18M
NRDYNerdy Inc.
$1.17
-0.04
-3.31%
374.159K
$438.07K
NREFNexPoint Real Estate Finance, Inc.
$13.99
+0.22
+1.60%
55.024K
$770.87K
NRGNRG Energy, Inc.
$160.24
+2.13
+1.35%
453.106K
$72.53M
NRGVEnergy Vault Holdings, Inc.
$4.97
-0.10
-1.97%
1.337M
$6.67M
NRPNatural Resource Partners L.P.
$103.38
-0.80
-0.77%
2.448K
$254.06K
NRTNorth European Oil Royalty Trust
$6.41
+0.00
+0.00%
7.1K
$45.30K
NSANational Storage Affiliates Trust
$27.76
+0.23
+0.84%
598.623K
$16.59M
NSCNorfolk Southern Corp.
$292.71
+0.83
+0.28%
261.142K
$76.51M
NSPInsperity, Inc
$38.44
+0.74
+1.96%
217.006K
$8.27M
NTBThe Bank of N.T. Butterfield & Son Limited
$50.66
+0.11
+0.22%
37.021K
$1.88M
NTRNutrien Ltd. Common Shares
$63.54
-0.03
-0.05%
788.826K
$50.30M
NTSTNetSTREIT Corp.
$17.46
+0.03
+0.17%
227.762K
$3.98M
NTZNatuzzi, S.p.A
$2.52
-0.18
-6.67%
11.819K
$31.10K
NUNu Holdings Ltd.
$16.75
-0.01
-0.06%
9.278M
$154.70M
NUENucor Corporation
$165.50
+1.81
+1.11%
534.667K
$88.36M
NUSNuSkin Enterprises, Inc.
$10.05
+0.02
+0.20%
151.388K
$1.52M
NUVBNuvation Bio Inc.
$9.55
+0.21
+2.25%
2.213M
$20.70M
NVGSNAVIGATOR HOLDINGS LTD.
$17.28
+0.01
+0.06%
96.424K
$1.66M
NVONovo-Nordisk A/S
$52.64
+1.03
+2.00%
19.091M
$1.00B
NVRNVR, Inc.
$7,385.29
+47.24
+0.64%
7.327K
$54.10M
NVRIEnviri Corporation
$18.22
-0.05
-0.27%
445.461K
$8.13M
NVSNovartis AG
$138.91
-0.09
-0.06%
560.847K
$77.90M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$22.00
+0.13
+0.59%
455.281K
$10.01M
NVTnVent Electric plc Ordinary Shares
$103.97
+0.00
+0.00%
431.654K
$44.88M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$17.70
+0.14
+0.80%
667.322K
$11.77M
NWNNorthwest Natural Holding Company
$47.13
+0.22
+0.47%
51.424K
$2.41M
NXQuanex Building Products Corporation
$15.65
+0.52
+3.44%
210.168K
$3.21M
NXDRNextdoor Holdings, Inc.
$2.16
+0.01
+0.47%
1.421M
$3.07M
NXENexGen Energy Ltd.
$9.46
+0.04
+0.42%
2.095M
$19.73M
NXRTNexPoint Residential Trust Inc
$29.11
-0.06
-0.21%
41.174K
$1.20M
NYCAmerican Strategic Investment Co.
$8.19
+0.04
+0.49%
623
$5.01K
NYTNew York Times Co.
$71.01
+0.30
+0.42%
387.948K
$27.52M
ORealty Income Corporation
$56.64
+0.71
+1.27%
2.142M
$121.02M
OBDCBlue Owl Capital Corporation
$12.52
-0.13
-1.03%
2.524M
$31.73M
OBKOrigin Bancorp, Inc.
$38.43
-0.03
-0.08%
35.638K
$1.37M
OCOwens Corning
$113.55
+0.00
+0.00%
299.746K
$34.06M
ODCOil-Dri Corporation of America
$49.90
+0.40
+0.81%
23.251K
$1.15M
ODVOsisko Development Corp.
$3.72
+0.12
+3.33%
522.264K
$1.91M
OECOrion S.A.
$5.22
+0.08
+1.46%
289.15K
$1.51M
OFGOFG BANCORP
$41.99
-0.11
-0.26%
73.759K
$3.10M
OGEOGE Energy Corp.
$42.99
+0.01
+0.02%
405.308K
$17.43M
OGNOrganon & Co.
$7.18
+0.09
+1.27%
1.703M
$12.14M
OGSONE GAS, INC.
$78.23
+0.51
+0.66%
101.881K
$7.95M
OHIOmega Healthcare Investors Inc.
$44.27
+0.41
+0.93%
470.69K
$20.82M
OIO-I Glass, Inc.
$15.03
+0.14
+0.94%
389.906K
$5.82M
OIIOceaneering International Inc.
$24.31
-0.15
-0.61%
274.514K
$6.67M
OISOIL STATES INTERNATIONAL, INC.
$6.95
+0.05
+0.72%
225.339K
$1.55M
OKEOneok, Inc.
$73.24
-0.22
-0.30%
979.467K
$71.79M
OKLOOklo Inc.
$81.10
-0.78
-0.95%
4.177M
$334.45M
OLNOlin Corp.
$20.59
+0.12
+0.59%
497.816K
$10.21M
OLPOne Liberty Properties, Inc.
$20.09
+0.16
+0.80%
27.138K
$542.23K
OMCOmnicom Group Inc.
$79.95
+1.25
+1.59%
962.245K
$76.66M
OMFOneMain Holdings, Inc.
$69.00
+0.31
+0.45%
241.32K
$16.68M
OMIOwens & Minor, Inc.
$2.74
+0.08
+3.01%
1.013M
$2.70M
ONITOnity Group Inc.
$43.75
+0.24
+0.55%
9.932K
$433.82K
ONLOrion Office REIT Inc.
$2.23
+0.03
+1.48%
148.175K
$333.03K
ONONOn Holding AG
$46.22
-1.67
-3.49%
1.839M
$86.08M
ONTFON24, Inc.
$5.82
+0.00
+0.00%
48.373K
$280.58K
ONTOOnto Innovation Inc.
$161.86
+0.73
+0.45%
109.868K
$17.73M
OOMAOoma, Inc. Common Stock
$11.54
+0.25
+2.21%
59.449K
$683.28K
OPADOfferpad Solutions Inc.
$1.36
+0.01
+0.74%
248.449K
$335.66K
OPFIOppFi Inc.
$11.25
+0.23
+2.09%
164.927K
$1.84M
OPTUOptimum Communications, Inc.
$1.70
-0.01
-0.58%
449.25K
$759.99K
OPYOppenheimer Holdings, Inc.
$76.03
+0.27
+0.36%
18.463K
$1.40M
OROsisko Gold Royalties Ltd
$37.04
-0.23
-0.62%
447.98K
$16.54M
ORAOrmat Technologies, Inc.
$114.41
+1.07
+0.94%
235.94K
$26.92M
ORCOrchid Island Capital, Inc.
$7.37
+0.06
+0.82%
1.505M
$11.01M
ORCLOracle Corp
$197.25
+2.00
+1.02%
8.349M
$1.64B
ORIOld Republic International Corporation
$46.64
+0.19
+0.41%
397.975K
$18.51M
ORNOrion Group Holdings, Inc
$10.45
-0.01
-0.10%
26.15K
$272.73K
OSCROscar Health, Inc.
$14.95
+0.11
+0.74%
2.248M
$33.49M
OSGOverseas Shipholding Group Inc.
$8.08
-0.14
-1.70%
279.533K
$2.26M
OSKOshkosh Corp.
$130.39
-0.47
-0.36%
93.718K
$12.23M
OTFBlue Owl Technology Finance Corp.
$13.90
-0.20
-1.42%
732.419K
$10.31M
OTISOtis Worldwide Corporation
$87.90
+0.07
+0.08%
521.878K
$45.91M
OUTOUTFRONT Media Inc.
$24.06
+0.14
+0.59%
329.574K
$7.91M
OVVOvintiv Inc.
$37.82
-0.20
-0.53%
1.115M
$42.45M
OWLBlue Owl Capital Inc.
$15.48
-0.20
-1.28%
10.585M
$163.46M
OWLTOwlet, Inc.
$15.36
+0.96
+6.67%
196.292K
$2.94M
OXMOxford Industries, Inc.
$35.48
+0.53
+1.52%
240.402K
$8.46M
OXYOccidental Petroleum Corporation
$40.03
-0.07
-0.17%
3.197M
$128.19M
PAASPan American Silver Corp.
$53.76
-0.08
-0.15%
2.166M
$115.35M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$271.50
-0.92
-0.34%
5.146K
$1.40M
PACKRanpak Holdings Corp.
$5.79
+0.05
+0.78%
129.88K
$747.25K
PACSPACS Group, Inc.
$37.31
+0.07
+0.19%
270.322K
$10.03M
PAGPenske Automotive Group, Inc.
$166.12
+0.98
+0.59%
70.985K
$11.79M
PAGSPagSeguro Digital Ltd.
$9.75
+0.00
+0.00%
727.017K
$7.06M
PAMPAMPA ENERGIA S.A.
$89.56
+0.45
+0.50%
42.885K
$3.81M
PARPAR Technology Corp.
$37.18
+0.09
+0.24%
165.534K
$6.12M
PARRPar Pacific Holdings, Inc. Common Stock
$35.20
-0.15
-0.42%
655.047K
$23.08M
PATHUiPath, Inc.
$17.14
+1.18
+7.39%
34.659M
$592.40M
PAYPaymentus Holdings, Inc.
$31.63
+0.34
+1.09%
284.353K
$8.94M
PAYCPAYCOM SOFTWARE, INC.
$160.40
+0.77
+0.48%
206.609K
$33.06M
PBProsperity Bancshares Inc
$71.08
+0.30
+0.42%
182.786K
$12.99M
PBAPEMBINA PIPELINE CORPORATION
$38.52
+0.65
+1.71%
379.977K
$14.40M
PBFPBF ENERGY INC.
$26.52
-0.08
-0.30%
517.77K
$13.72M
PBHPrestige Consumer Healthcare Inc.
$62.42
+0.11
+0.18%
94.807K
$5.91M
PBIPitney Bowes Inc.
$10.64
+0.02
+0.19%
773.784K
$8.24M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$11.86
+0.03
+0.26%
5.356M
$63.39M
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.40
+0.08
+0.71%
1.83M
$20.70M
PBTPermian Basin Royalty Trust
$17.18
+0.03
+0.17%
20.644K
$354.01K
PCGPG&E Corporation
$15.77
-0.09
-0.57%
7.56M
$119.58M
PCORProcore Technologies, Inc.
$74.23
-0.07
-0.09%
216.602K
$16.08M
PDPagerDuty, Inc.
$12.87
+0.04
+0.31%
572.845K
$7.42M
PDCCPearl Diver Credit Company Inc.
$13.82
+0.01
+0.07%
3.362K
$46.92K
PDMPiedmont Office Realty Trust, Inc.
$8.34
+0.13
+1.58%
223.797K
$1.86M
PDSPrecision Drilling Corporation
$69.80
+1.66
+2.44%
28.183K
$1.96M
PEBPebblebrook Hotel Trust
$11.56
+0.26
+2.30%
623.707K
$7.15M
PEGPublic Service Enterprise Group Incorporated
$80.72
+0.29
+0.36%
584.591K
$47.09M
PENPenumbra, Inc.
$316.00
+0.05
+0.02%
96.603K
$30.57M
PERFPerfect Corp.
$1.75
-0.01
-0.57%
18.95K
$33.01K
PEWGrabAGun Digital Holdings Inc.
$3.12
+0.02
+0.65%
351.526K
$1.08M
PFEPfizer Inc.
$25.06
+0.18
+0.72%
18.091M
$453.17M
PFGCPerformance Food Group Company
$91.73
+1.23
+1.36%
406.546K
$37.16M
PFLTPennantPark Floating Rate Capital Ltd.
$9.05
+0.02
+0.22%
425.863K
$3.85M
PFSProvident Financial Services, Inc.
$20.49
+0.04
+0.17%
201.128K
$4.11M
PFSIPennyMac Financial Services, Inc. Common Stock
$134.03
+0.91
+0.68%
57.654K
$7.73M
PGProcter & Gamble Company
$144.49
+1.31
+0.91%
2.781M
$401.35M
PGRProgressive Corporation
$227.66
-0.23
-0.10%
786.746K
$179.15M
PHParker-Hannifin Corporation
$887.76
+0.62
+0.07%
82.146K
$72.87M
PHGKONINKLIJKE PHILIPS N.V.
$26.98
+0.10
+0.37%
165.15K
$4.45M
PHIPLDT Inc.
$21.36
-0.05
-0.23%
14.02K
$303.22K
PHINPHINIA Inc.
$61.30
+0.22
+0.36%
73.654K
$4.50M
PHMPultegroup, Inc.
$119.35
+1.97
+1.68%
718.015K
$85.38M
PHRPhreesia, Inc.
$16.64
-0.14
-0.83%
274.142K
$4.61M
PIIPolaris Inc.
$66.28
-0.84
-1.25%
222.552K
$14.72M
PINEAlpine Income Property Trust, Inc
$16.52
+0.22
+1.35%
36.375K
$593.88K
PINSPinterest, Inc. Class A Common Stock
$26.01
-0.01
-0.04%
3.312M
$86.00M
PIPRPiper Sandler Companies
$349.84
+0.29
+0.08%
51.174K
$17.92M
PJTPJT Partners Inc.
$171.51
-0.18
-0.10%
56.044K
$9.62M
PKPark Hotels & Resorts Inc. Common Stock
$10.94
+0.25
+2.34%
959.97K
$10.37M
PKEPark Aerospace Corp. Common Stock
$21.41
-0.03
-0.14%
42.679K
$908.52K
PKGPackaging Corp of America
$207.33
+0.50
+0.24%
190.714K
$39.58M
PKSTPeakstone Realty Trust
$14.25
+0.05
+0.35%
46.873K
$668.46K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$54.70
+2.15
+4.09%
95.273K
$5.19M
PLPlanet Labs PBC
$20.25
-0.48
-2.32%
3.475M
$71.04M
PLDPROLOGIS, INC.
$129.12
+1.35
+1.06%
648.536K
$83.67M
PLNTPlanet Fitness, Inc.
$109.96
-1.67
-1.50%
597.694K
$66.01M
PLOWDOUGLAS DYNAMICS, INC.
$33.60
-0.10
-0.28%
21.144K
$707.68K
PLYMPlymouth Industrial REIT, Inc.
$21.90
+0.03
+0.14%
278.673K
$6.10M
PMPhilip Morris International Inc.
$162.75
+0.69
+0.43%
1.329M
$216.51M
PMTPennyMac Mortgage Investment Trust
$13.07
+0.10
+0.77%
602.859K
$7.81M
PNCPNC Financial Services Group
$213.48
+1.53
+0.72%
526.455K
$112.36M
PNNTPennant Investment Corp
$5.87
+0.09
+1.56%
306.759K
$1.79M
PNRPentair plc
$105.38
-0.09
-0.09%
196.035K
$20.69M
PNWPinnacle West Capital Corporation
$88.36
+0.33
+0.37%
189.808K
$16.75M
PORPortland General Electric Company
$47.70
+0.34
+0.72%
342.38K
$16.28M
POSTPOST HOLDINGS, INC.
$101.32
+0.21
+0.21%
252.423K
$25.52M
PPGPPG Industries, Inc.
$103.55
+0.88
+0.86%
469.631K
$48.63M
PPLPPL Corporation
$34.97
+0.16
+0.46%
1.638M
$57.13M
PRPermian Resources Corporation
$13.88
-0.16
-1.14%
2.585M
$36.06M
PRAProAssurance Corporation
$24.06
+0.00
+0.00%
107.617K
$2.59M
PRGPROG Holdings, Inc.
$30.51
+0.34
+1.13%
86.413K
$2.63M
PRGOPERRIGO COMPANY PLC
$13.75
+0.07
+0.51%
1.23M
$16.85M
PRIPRIMERICA, INC.
$262.07
-0.19
-0.07%
85.513K
$22.41M
PRIMPrimoris Services Corporation
$129.53
+0.14
+0.11%
181.565K
$23.44M
PRKSUnited Parks & Resorts Inc.
$35.61
+0.54
+1.54%
257.844K
$9.14M
PRLBPROTO LABS, INC.
$53.09
-0.08
-0.15%
29.315K
$1.56M
PRMPerimeter Solutions, SA
$27.96
+0.12
+0.43%
257.577K
$7.18M
PRMBPrimo Brands Corporation
$16.20
-0.16
-0.98%
1.796M
$29.49M
PRSUPursuit Attractions and Hospitality, Inc.
$34.31
+0.22
+0.65%
206.064K
$7.08M
PRUPrudential Financial, Inc.
$114.55
+0.37
+0.32%
404.669K
$46.41M
PSAPublic Storage
$262.11
+2.68
+1.03%
281.518K
$73.64M
PSBDPalmer Square Capital BDC Inc.
$12.22
-0.27
-2.16%
57.788K
$703.09K
PSFEPaysafe Limited
$8.22
+0.06
+0.74%
346.512K
$2.84M
PSNParsons Corporation
$62.84
+0.10
+0.16%
379.607K
$23.81M
PSOPearson plc
$14.18
+0.06
+0.39%
119.609K
$1.70M
PSQHPSQ Holdings, Inc.
$1.11
+0.01
+0.93%
267.395K
$290.39K
PSTGPure Storage, Inc. Class A
$66.99
-0.28
-0.42%
2.06M
$137.59M
PSTLPostal Realty Trust, Inc
$15.96
+0.17
+1.08%
35.604K
$564.60K
PSXPHILLIPS 66
$129.75
+0.63
+0.49%
691.679K
$89.35M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$31.60
+0.18
+0.57%
197.568K
$6.23M
PUMPProPetro Holding Corp.
$9.35
-0.04
-0.43%
337.948K
$3.16M
PVHPVH Corp.
$68.73
+0.55
+0.81%
201.632K
$13.83M
PVLPermianville Royalty Trust
$1.80
+0.01
+0.56%
7.084K
$12.77K
PWRQuanta Services, Inc.
$433.58
-1.62
-0.37%
268.824K
$116.40M
PXP10, Inc.
$10.06
+0.10
+1.00%
85.23K
$858.30K
PXEDPhoenix Education Partners, Inc.
$32.24
-0.18
-0.56%
54.829K
$1.78M
QQnity Electronics, Inc.
$83.25
+0.08
+0.10%
501.326K
$41.65M
QBTSD-Wave Quantum Inc.
$27.72
-1.40
-4.81%
23.078M
$640.03M
QGENQIAGEN N.V.
$45.53
-0.08
-0.18%
258.017K
$11.77M
QSQuantumScape Corporation
$11.15
-0.28
-2.45%
5.174M
$58.07M
QSRRestaurant Brands International Inc.
$69.57
+0.57
+0.83%
752.73K
$52.36M
QTWOQ2 Holdings Inc
$74.35
+0.21
+0.28%
107.246K
$7.97M
QUADQUAD/GRAPHICS, INC.
$6.45
+0.03
+0.47%
70.667K
$454.65K
QXOQXO, Inc. Common Stock
$21.75
+0.11
+0.51%
1.371M
$29.63M
RRyder System, Inc.
$197.53
+0.53
+0.27%
78.067K
$15.41M
RACRithm Acquisition Corp.
$10.32
+0.00
+0.00%
101
$1.04K
RACEFerrari N.V.
$376.34
+1.26
+0.34%
110.26K
$41.51M
RALRalliant Corporation
$51.66
+0.06
+0.12%
434.823K
$22.51M
RAMPLiveRamp Holdings, Inc. Common Stock
$29.80
+0.16
+0.54%
77.826K
$2.32M
RBARB Global, Inc.
$105.49
+0.10
+0.09%
228.731K
$24.15M
RBCRBC Bearings Incorporated
$458.85
+1.78
+0.39%
66.738K
$30.66M
RBLXRoblox Corporation
$81.70
+0.71
+0.88%
2.733M
$222.74M
RBOTVicarious Surgical Inc.
$1.98
-0.06
-2.94%
51.645K
$104.47K
RBRKRubrik, Inc.
$78.75
+0.00
+0.00%
732.159K
$57.48M
RCReady Capital Corporation
$2.30
+0.07
+3.14%
1.742M
$3.95M
RCIRogers Communications, Inc.
$37.23
+0.08
+0.22%
405.172K
$15.09M
RCLRoyal Caribbean Group
$294.12
+1.83
+0.63%
520.049K
$152.84M
RCUSArcus Biosciences, Inc.
$22.93
+0.22
+0.97%
249.577K
$5.74M
RDDTReddit, Inc.
$225.73
-0.09
-0.04%
925.458K
$209.38M
RDNRadian Group Inc.
$36.67
-0.04
-0.11%
151.021K
$5.54M
RDWRedwire Corporation
$7.92
-0.09
-1.12%
9.623M
$76.20M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.09
+0.01
+0.04%
318.826K
$4.49M
RELXRELX PLC
$41.09
+0.20
+0.49%
380.279K
$15.62M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.25
+0.06
+1.16%
224.18K
$1.18M
RESRPC, Inc.
$5.47
+0.02
+0.28%
717.473K
$3.91M
REVGREV Group, Inc.
$62.02
-0.33
-0.53%
120.397K
$7.45M
REXREX American Resources Corp.
$34.15
-0.18
-0.52%
39.515K
$1.35M
REXRREXFORD INDUSTRIAL REALTY, INC.
$39.82
+0.13
+0.33%
576.139K
$23.00M
REZIResideo Technologies, Inc. Common Stock
$35.63
-0.12
-0.34%
169.845K
$6.06M
RFRegions Financial Corp.
$27.65
+0.10
+0.36%
4.036M
$112.08M
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
+0.05
+4.35%
73.516K
$85.82K
RGAReinsurance Group of America, Incorporated
$206.11
-0.34
-0.16%
141.282K
$29.11M
RGRSturm, Ruger & Company, Inc.
$32.52
+0.19
+0.59%
120.472K
$3.90M
RHRH
$182.79
+0.65
+0.36%
350.552K
$64.27M
RHIRobert Half Inc.
$27.54
+0.27
+0.99%
466.943K
$12.78M
RHLDResolute Holdings Management Common Stock
$220.15
+5.79
+2.70%
41.364K
$8.99M
RHPRyman Hospitality Properties, Inc
$97.69
+1.01
+1.04%
74.525K
$7.26M
RIGTransocean LTD.
$4.02
-0.01
-0.25%
13.295M
$53.59M
RIORio Tinto plc
$80.63
-0.34
-0.41%
976.799K
$78.91M
RITMRithm Capital Corp.
$11.17
+0.12
+1.09%
1.698M
$18.90M
RJFRaymond James Financial, Inc.
$165.80
+0.03
+0.02%
228.131K
$37.88M
RKTRocket Companies, Inc.
$19.48
+0.40
+2.10%
7.247M
$141.06M
RLRalph Lauren Corporation
$361.52
-1.22
-0.34%
160.951K
$58.23M
RLIRLI Corp.
$65.24
+0.31
+0.48%
269.245K
$17.56M
RLJRLJ Lodging Trust
$7.72
+0.06
+0.78%
457.933K
$3.53M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.30
+0.01
+0.30%
823.681K
$1.88M
RMREGIONAL MANAGEMENT CORP
$40.48
+0.29
+0.72%
35.524K
$1.43M
RMAXRE/MAX HOLDINGS, INC.
$7.58
+0.02
+0.26%
50.724K
$385.42K
RMDResMed Inc.
$244.44
-0.16
-0.07%
160.866K
$39.39M
RNGRINGCENTRAL, INC.
$29.26
+0.02
+0.07%
381.264K
$11.15M
RNGRRanger Energy Services, Inc.
$13.85
-0.20
-1.42%
27.329K
$379.95K
RNRRenaissanceRe Holdings Ltd.
$279.22
-2.17
-0.77%
100.266K
$28.20M
RNSTRenasant Corporation
$36.25
+0.15
+0.42%
94.847K
$3.43M
ROGRogers Corporation
$94.17
+0.77
+0.82%
14.723K
$1.38M
ROKRockwell Automation, Inc.
$398.22
-0.62
-0.16%
192.035K
$76.52M
ROLRollins, Inc.
$60.66
-0.08
-0.13%
799.146K
$48.42M
RPMRPM International, Inc.
$105.79
+0.39
+0.37%
201.009K
$21.24M
RPTRithm Property Trust Inc.
$2.67
-0.03
-0.93%
59.294K
$156.68K
RRCRange Resources Corp
$35.25
-0.68
-1.89%
939.238K
$33.21M
RRXRegal Rexnord Corporation
$145.11
+1.01
+0.70%
170.685K
$24.76M
RSReliance, Inc.
$295.51
+0.14
+0.05%
117.151K
$34.70M
RSGRepublic Services Inc.
$213.20
+0.14
+0.07%
1.002M
$214.28M
RSIRush Street Interactive, Inc.
$19.22
-0.03
-0.16%
583.397K
$11.21M
RSKDRiskified Ltd.
$5.00
+0.10
+2.04%
124.967K
$623.78K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$29.92
+0.01
+0.03%
302.293K
$9.05M
RTXRTX Corporation
$186.50
+0.74
+0.40%
983.699K
$183.55M
RVLVRevolve Group, Inc.
$30.05
+0.24
+0.81%
438.259K
$13.08M
RVTYRevvity, Inc.
$96.78
-0.80
-0.82%
298.303K
$28.92M
RWTRedwood Trust, Inc.
$5.54
+0.05
+0.91%
557.387K
$3.08M
RXORXO, Inc.
$12.73
-0.02
-0.16%
963.425K
$12.25M
RYRoyal Bank of Canada
$169.50
-1.41
-0.82%
647.017K
$110.34M
RYAMRayonier Advanced Materials Inc.
$5.83
+0.09
+1.57%
125.708K
$730.54K
RYANRyan Specialty Holdings, Inc.
$51.87
+0.15
+0.29%
357.014K
$18.57M
RYIRYERSON HOLDING CORPORATION
$26.18
-0.19
-0.72%
111.754K
$2.93M
RYNRayonier Inc.
$21.84
+0.14
+0.65%
855.818K
$18.68M
SSentinelOne, Inc.
$14.85
+0.09
+0.61%
2.766M
$40.83M
SASeabridge Gold, Inc.
$30.66
-1.03
-3.25%
489.628K
$15.04M
SAFESafehold Inc.
$13.65
+0.28
+2.09%
118.465K
$1.61M
SAHSonic Automotive, Inc.
$64.33
+0.14
+0.22%
44.092K
$2.85M
SAMBoston Beer Company
$196.17
+1.69
+0.87%
46.681K
$9.11M
SANBanco Santander S.A.
$11.88
+0.06
+0.51%
981.903K
$11.64M
SAPSAP SE
$245.46
+0.50
+0.20%
242.202K
$59.52M
SARSARATOGA INVESTMENT CORP. NEW
$23.14
+0.09
+0.39%
27.074K
$625.38K
SAROStandardAero, Inc.
$29.38
-0.02
-0.07%
409.157K
$12.02M
SBSafe Bulkers, Inc.
$4.81
+0.00
+0.00%
127.452K
$611.29K
SBDSSolo Brands, Inc.
$6.54
+0.14
+2.19%
35.808K
$215.17K
SBHSally Beauty Holdings, Inc.
$15.16
+0.12
+0.80%
478.869K
$7.26M
SBRSabine Royalty Trust
$68.53
-0.15
-0.22%
13.594K
$930.56K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$25.33
-0.10
-0.37%
193.74K
$4.89M
SBSISouthside Bancshares Inc
$31.33
-0.06
-0.19%
37.063K
$1.16M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$15.01
-0.40
-2.60%
4.667M
$70.02M
SBXDSilverBox Corp IV
$10.56
+0.01
+0.09%
210
$2.22K
SCCOSouthern Copper Corporation
$148.13
+0.11
+0.07%
272.151K
$40.23M
SCHWThe Charles Schwab Corporation
$101.85
+0.67
+0.66%
1.871M
$190.16M
SCIService Corporation International
$78.09
-0.26
-0.33%
221.348K
$17.33M
SCLStepan Co.
$47.09
+0.53
+1.14%
30.821K
$1.45M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$12.52
+0.05
+0.40%
116.976K
$1.46M
SDSandRidge Energy, Inc.
$14.38
-0.02
-0.14%
66.877K
$959.18K
SDHCSmith Douglas Homes Corp.
$17.60
-0.30
-1.68%
53.578K
$937.83K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.55
-0.01
-0.03%
24.212K
$400.89K
SDRLSeadrill Limited
$32.90
+0.11
+0.32%
140.599K
$4.63M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$126.51
+0.74
+0.59%
1.312M
$165.96M
SEESealed Air Corp.
$41.36
+0.13
+0.32%
4.738M
$195.62M
SEGSeaport Entertainment Group Inc.
$19.86
+0.25
+1.25%
15.171K
$301.80K
SEISolaris Energy Infrastructure, Inc.
$44.17
-0.72
-1.60%
517.661K
$23.22M
SEMSELECT MEDICAL HOLDINGS CORP
$14.84
+0.02
+0.13%
140.63K
$2.09M
SEMRSEMrush Holdings, Inc.
$11.85
-0.01
-0.08%
281.824K
$3.34M
SESSES AI Corporation
$2.01
+0.01
+0.52%
3.129M
$6.37M
SFStifel Financial Corp.
$128.58
+0.19
+0.15%
219.606K
$28.30M
SFBSServisFirst Bancshares Inc.
$73.82
-0.16
-0.21%
69.115K
$5.11M
SFLSFL Corporation Ltd.
$7.59
-0.09
-1.12%
647.326K
$4.96M
SGSweetgreen, Inc.
$7.01
+0.34
+5.10%
2.097M
$14.51M
SGHCSuper Group (SGHC) Limited
$11.87
-0.11
-0.88%
701.22K
$8.29M
SGISomnigroup International Inc.
$90.05
+0.26
+0.29%
408.644K
$36.82M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$11.91
+0.06
+0.51%
5.454K
$64.78K
SHAKShake Shack Inc.
$84.59
-0.36
-0.42%
445.005K
$37.78M
SHCOSoho House & Co Inc.
$8.96
-0.01
-0.11%
170.297K
$1.53M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$72.80
-0.27
-0.37%
952.897K
$69.43M
SHGShinhan Financial Group Co Ltd
$54.11
+0.62
+1.16%
51.328K
$2.77M
SHOSunstone Hotel Investors, Inc.
$9.09
+0.05
+0.55%
332.276K
$3.01M
SHWThe Sherwin-Williams Company
$326.50
+2.45
+0.76%
613.981K
$199.04M
SIShoulder Innovations, Inc.
$15.41
+0.01
+0.06%
123.144K
$1.90M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.63
-0.03
-1.77%
940.449K
$1.53M
SIGSignet Jewelers Limited
$87.01
+1.19
+1.39%
528.497K
$45.71M
SIISprott Inc.
$100.40
-0.79
-0.78%
72.628K
$7.28M
SILASila Realty Trust, Inc.
$23.12
+0.21
+0.92%
113.481K
$2.62M
SITCSITE Centers Corp. Common Shares
$6.55
+0.22
+3.48%
589.841K
$3.86M
SITESiteOne Landscape Supply, Inc.
$127.20
+1.17
+0.93%
92.724K
$11.78M
SJMThe J.M. Smucker Company
$99.22
+1.27
+1.30%
451.333K
$44.59M
SJTSan Juan Basin Royalty Trust UBI
$5.47
+0.08
+1.48%
208.72K
$1.13M
SKESkeena Resources Limited
$24.44
-0.05
-0.20%
298.315K
$7.24M
SKILSkillsoft Corp.
$7.35
+0.12
+1.62%
51.16K
$366.42K
SKLZSkillz Inc.
$4.75
+0.07
+1.39%
27.355K
$128.93K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$20.20
+0.30
+1.51%
329.823K
$6.68M
SKTTanger Inc.
$34.28
+0.22
+0.65%
138.286K
$4.73M
SKYSkyline Champion Corporation Common Stock
$85.69
+0.76
+0.89%
135.696K
$11.57M
SKYHSky Harbour Group Corporation
$9.17
+0.20
+2.23%
53.06K
$484.43K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9999
-0.0101
-1.00%
77.805K
$79.92K
SLBSchlumberger Limited
$37.95
-0.25
-0.65%
2.395M
$91.08M
SLFSun Life Financial Inc.
$62.47
+0.21
+0.34%
109.258K
$6.85M
SLGSL Green Realty Corp.
$46.00
+1.55
+3.49%
388.57K
$17.60M
SLGNSilgan Holdings Inc
$40.82
+0.14
+0.34%
190.002K
$7.75M
SLQTSelectQuote, Inc.
$1.38
+0.02
+1.40%
310.35K
$420.97K
SLVMSylvamo Corporation
$48.87
+0.00
+0.00%
99.45K
$4.87M
SMSM Energy Company
$18.98
+0.10
+0.53%
1.049M
$19.76M
SMASmartStop Self Storage REIT, Inc.
$31.61
+0.38
+1.22%
143.6K
$4.54M
SMBKSmartFinancial, Inc.
$38.05
-0.24
-0.63%
24.419K
$931.71K
SMCSummit Midstream Corporation
$27.32
-0.38
-1.37%
27.705K
$759.25K
SMFGSumitomo Mitsui Financial Group, Inc
$19.67
-0.09
-0.46%
702.376K
$13.79M
SMGThe Scotts Miracle-Gro Company
$57.81
-0.58
-0.99%
228.906K
$13.21M
SMHISEACOR Marine Holdings Inc. Common Stock
$6.34
+0.02
+0.32%
54.92K
$345.35K
SMPStandard Motor Products
$37.50
+0.21
+0.56%
32.912K
$1.23M
SMRNuScale Power Corporation
$16.13
+0.15
+0.94%
9.111M
$144.73M
SMRTSmartRent, Inc.
$2.03
-0.02
-0.98%
653.813K
$1.32M
SMWBSimilarweb Ltd.
$7.05
+0.06
+0.86%
156.627K
$1.09M
SNSharkNinja, Inc.
$112.88
-0.69
-0.61%
469.369K
$53.13M
SNASnap-on Incorporated
$353.11
+1.10
+0.31%
65.948K
$23.27M
SNAPSnap Inc.
$7.82
+0.01
+0.13%
9.837M
$76.92M
SNDASonida Senior Living, Inc.
$32.44
+0.31
+0.96%
19.279K
$620.63K
SNDRSchneider National, Inc.
$27.19
+0.05
+0.18%
259.749K
$7.07M
SNNSmith & Nephew plc
$32.84
-0.01
-0.03%
107.687K
$3.53M
SNOWSnowflake Inc.
$221.30
-3.80
-1.69%
1.578M
$349.16M
SNVSynovus Financial Corp.
$52.99
+0.08
+0.15%
452.82K
$23.99M
SNXTD SYNNEX Corporation
$153.10
+0.08
+0.05%
277.1K
$42.61M
SOThe Southern Company
$87.08
+0.69
+0.80%
1.325M
$115.09M
SOBOSouth Bow Corporation
$28.36
+0.04
+0.14%
266.408K
$7.57M
SOCSable Offshore Corp.
$9.73
-0.65
-6.29%
14.296M
$142.26M
SOLVSolventum Corporation
$80.18
-0.37
-0.46%
264.105K
$21.23M
SONSonoco Products Company
$43.16
+0.06
+0.14%
326.732K
$14.09M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$25.76
-0.00
0.00%
1.613M
$41.34M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.58
+0.02
+1.36%
6.182K
$9.68K
SOULSoulpower Acquisition Corporation
$10.15
+0.01
+0.14%
19.002K
$192.90K
SPBSpectrum Brands Holdings, Inc.
$59.77
+0.09
+0.15%
94.713K
$5.66M
SPCEVirgin Galactic Holdings, Inc.
$3.32
-0.20
-5.68%
4.451M
$15.11M
SPGSimon Property Group, Inc.
$188.18
+0.58
+0.31%
280K
$52.82M
SPGIS&P Global Inc.
$525.73
+0.59
+0.11%
307.894K
$161.98M
SPHSuburban Propane Partners L P
$18.75
+0.02
+0.11%
27.916K
$524.48K
SPHRSphere Entertainment Co.
$93.99
+0.07
+0.07%
462.551K
$43.38M
SPIRSpire Global, Inc.
$8.12
-0.51
-5.94%
498.725K
$4.06M
SPMCSound Point Meridian Capital, Inc.
$13.39
-0.04
-0.30%
16.508K
$220.62K
SPNTSiriusPoint Ltd.
$22.66
+0.19
+0.85%
156.729K
$3.54M
SPOTSpotify Technology S.A.
$586.54
+7.15
+1.23%
545.396K
$318.95M
SPRUSpruce Power Holding Corporation
$5.25
+0.01
+0.19%
36.446K
$187.16K
SPXCSPX Technologies, Inc.
$208.56
+3.10
+1.51%
149.246K
$30.92M
SQMSociedad Quimica y Minera de Chile SA
$70.00
-0.89
-1.26%
344.14K
$24.34M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.77
-0.17
-3.44%
79.946K
$382.94K
SRSpire Inc.
$83.45
+0.26
+0.31%
68.199K
$5.67M
SRESempra
$88.84
+0.16
+0.18%
782.389K
$69.44M
SRFMSurf Air Mobility Inc.
$2.14
+0.06
+2.88%
1.779M
$3.70M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.28
-0.09
-2.67%
108.004K
$355.16K
SRIStoneridge, Inc
$5.69
-0.01
-0.18%
43.306K
$244.98K
SRLScully Royalty Ltd. Common Shares
$6.79
-0.11
-1.59%
8.983K
$61.36K
SSBSouthState Corporation
$96.25
+0.31
+0.32%
117.371K
$11.28M
SSDSimpson Manufacturing Co., Inc.
$166.37
+0.40
+0.24%
52.012K
$8.65M
SSLSasol Limited
$6.43
+0.05
+0.78%
347.502K
$2.24M
SSTSystem1, Inc.
$4.61
+0.25
+5.73%
2.466K
$11.16K
SSTKSHUTTERSTOCK, INC.
$18.19
-0.31
-1.68%
83.472K
$1.53M
STSensata Technologies Holding plc
$33.64
-0.02
-0.06%
322.136K
$10.87M
STAGSTAG INDUSTRIAL, INC.
$37.31
+0.19
+0.50%
347.873K
$12.97M
STCStewart Information Services Corporation
$71.79
+0.63
+0.89%
71.377K
$5.13M
STESTERIS plc
$255.68
+0.29
+0.11%
183.958K
$47.13M
STELStellar Bancorp, Inc.
$31.29
-0.10
-0.32%
113.115K
$3.54M
STEMStem, Inc.
$16.24
-0.20
-1.22%
77.931K
$1.26M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$6.34
+0.18
+2.92%
3.257K
$20.47K
STLAStellantis N.V.
$11.03
+0.01
+0.09%
3.537M
$38.94M
STMSTMicroelectronics N.V.
$26.07
+0.02
+0.08%
695.618K
$18.14M
STNStantec, Inc.
$96.74
+0.34
+0.35%
163.287K
$15.66M
STNGScorpio Tankers Inc.
$51.01
+0.22
+0.43%
237.987K
$12.11M
STTState Street Corporation
$132.39
+1.69
+1.29%
415.755K
$54.98M
STUBStubHub Holdings, Inc.
$13.52
-0.42
-3.01%
1.289M
$17.07M
STVNStevanato Group S.p.A.
$20.89
-0.19
-0.90%
29.955K
$626.80K
STWDSTARWOOD PROPERTY TRUST, INC.
$18.54
+0.09
+0.49%
1.17M
$21.65M
STZConstellation Brands, Inc.
$140.01
+0.78
+0.56%
840.362K
$117.45M
SUSuncor Energy, Inc.
$43.24
+0.25
+0.58%
1.044M
$45.22M
SUISun Communities, Inc
$124.25
+0.84
+0.68%
137.832K
$17.14M
SUNSUNOCO L.P.
$52.62
-0.25
-0.47%
152.051K
$8.01M
SUNCSunocoCorp LLC
$49.05
+0.05
+0.10%
153.41K
$7.53M
SUPVGrupo Supervielle S.A.
$12.14
+0.03
+0.25%
277.168K
$3.37M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.27
-0.03
-0.32%
572.068K
$5.30M
SVVSavers Value Village, Inc.
$9.45
+0.28
+3.05%
440.359K
$4.14M
SWSmurfit Westrock plc
$38.13
-0.11
-0.29%
899.549K
$34.29M
SWKStanley Black & Decker, Inc.
$75.00
+0.35
+0.47%
393.791K
$29.40M
SWXSouthwest Gas Holdings, Inc.
$81.19
+0.33
+0.41%
77.903K
$6.31M
SXCSUNCOKE ENERGY INC
$7.16
+0.02
+0.28%
267.256K
$1.90M
SXIStandex International Corporation
$229.42
-0.59
-0.26%
40.164K
$9.24M
SXTSensient Technology Corporation
$95.99
-0.38
-0.39%
36.171K
$3.47M
SYFSYNCHRONY FINANCIAL
$86.06
+0.49
+0.57%
470.738K
$40.55M
SYKStryker Corporation
$354.74
-0.08
-0.02%
280.389K
$99.61M
SYYSysco Corporation
$73.80
-0.19
-0.26%
648.487K
$48.15M
TAT&T Inc.
$24.60
+0.14
+0.57%
12.057M
$296.51M
TACTransAlta Corporation
$12.39
-0.32
-2.52%
646.805K
$8.19M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$15.60
+0.09
+0.58%
1.082M
$16.88M
TALTAL Education Group
$10.96
-0.13
-1.18%
481.547K
$5.31M
TALOTalos Energy, Inc. Common Stock
$11.10
-0.07
-0.63%
393.234K
$4.33M
TAPMolson Coors Beverage Company Class B
$46.33
+0.30
+0.65%
913.13K
$42.17M
TBBBBBB Foods Inc.
$34.48
-0.01
-0.03%
91.118K
$3.15M
TBITrueblue, Inc.
$4.68
+0.19
+4.23%
54.191K
$249.38K
TBNTamboran Resources Corporation
$26.65
+0.53
+2.01%
14.622K
$385.07K
TCBXThird Coast Bancshares, Inc. Common Stock
$40.00
+0.38
+0.96%
35.183K
$1.41M
TCITranscontinental Realty Investors, Inc.
$56.59
+0.00
+0.00%
172
$9.73K
TDToronto Dominion Bank
$94.51
+0.40
+0.43%
690.353K
$65.30M
TDAYUSA TODAY Co., Inc.
$5.36
+0.02
+0.28%
167.977K
$898.30K
TDCTERADATA CORPORATION
$30.58
+0.01
+0.03%
242.803K
$7.42M
TDGTransDigm Group Incorporated
$1,315.00
+0.48
+0.04%
56.007K
$73.69M
TDOCTeladoc Health, Inc.
$7.22
+0.01
+0.14%
1.563M
$11.28M
TDSTelephone and Data Systems Inc.
$40.20
-0.39
-0.96%
355K
$14.24M
TDWTidewater, Inc.
$50.78
-0.29
-0.57%
88.423K
$4.50M
TDYTeledyne Technologies Incorporated
$520.40
+1.50
+0.29%
71.483K
$37.22M
TET1 Energy Inc.
$7.05
-0.06
-0.84%
5.923M
$41.98M
TECKTeck Resources Limited
$46.03
-0.72
-1.53%
1.045M
$48.20M
TEFTelefonica, S.A.
$4.00
+0.01
+0.25%
439.666K
$1.76M
TELTE CONNECTIVITY LTD
$231.86
-0.83
-0.36%
316.224K
$73.60M
TENTsakos Energy Navigation Ltd.
$22.23
+0.02
+0.09%
70.725K
$1.57M
TEOTelecom Argentina S.A.
$11.44
+0.04
+0.32%
152.703K
$1.74M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$31.84
+0.30
+0.95%
3.906M
$123.81M
TEXTerex Corporation
$54.63
-0.24
-0.44%
258.457K
$14.10M
TFCTruist Financial Corporation
$50.51
+0.02
+0.04%
2.242M
$113.63M
TFIITFI International Inc.
$106.06
+0.83
+0.79%
39.574K
$4.19M
TFINTriumph Financial, Inc. Common Stock
$64.47
+0.51
+0.80%
66.239K
$4.25M
TFPMTriple Flag Precious Metals Corp.
$35.67
+0.85
+2.44%
437.816K
$15.20M
TFXTeleflex Incorporated
$122.33
-0.42
-0.34%
135.257K
$16.46M
TGTredegar Corporation
$7.42
-0.41
-5.24%
37.101K
$276.00K
TGEThe Generation Essentials Group
$1.16
+0.11
+10.48%
226.264K
$254.66K
TGLSTecnoglass Inc.
$51.85
+0.35
+0.68%
91.741K
$4.74M
TGNATEGNA Inc.
$19.38
+0.02
+0.10%
256.333K
$4.96M
TGSTransportadora de Gas del Sur S.A. ADS
$30.90
-0.31
-0.99%
138.305K
$4.30M
TGTTarget Corporation
$96.47
+2.17
+2.30%
2.712M
$260.13M
THCTenet Healthcare Corporation New
$197.77
-0.98
-0.49%
195.752K
$38.88M
THGThe Hanover Insurance Group, Inc.
$185.97
+1.45
+0.79%
49.083K
$9.15M
THOThor Industries, Inc.
$106.31
-0.28
-0.26%
98.033K
$10.43M
THRTHERMON GROUP HOLDINGS, INC.
$38.18
+0.14
+0.37%
42.704K
$1.63M
THSTreehouse Foods, Inc.
$23.72
+0.23
+0.98%
104.278K
$2.46M
TICAcuren Corporation
$10.56
+0.06
+0.57%
596.478K
$6.30M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$20.26
+0.05
+0.22%
87.85K
$1.78M
TISITeam, Inc.
$14.28
+0.28
+2.00%
59.045K
$820.72K
TJXTJX Companies, Inc. (The)
$157.29
+1.37
+0.88%
1.159M
$182.01M
TKTeekay Corporation
$9.11
-0.06
-0.65%
113.534K
$1.03M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.82
+0.02
+0.34%
227.626K
$1.32M
TKOTKO Group Holdings, Inc.
$217.86
+2.16
+1.00%
141.011K
$30.62M
TKRThe Timken Company
$85.91
-0.18
-0.21%
167.699K
$14.41M
TLKPT Telekomunikasi Indonesia
$21.10
+0.16
+0.74%
123.502K
$2.60M
TLYSTilly's Inc.
$1.83
+0.02
+1.10%
34.037K
$61.39K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$216.28
-3.04
-1.39%
130.357K
$28.21M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$17.62
+0.04
+0.23%
2.861M
$50.36M
TMHCTaylor Morrison Home Corporation Common Stock
$59.49
+0.63
+1.07%
234.341K
$13.91M
TMOThermo Fisher Scientific, Inc.
$580.00
+0.06
+0.01%
328.122K
$189.62M
TNCTENNANT COMPANY
$75.37
+0.05
+0.07%
23.98K
$1.80M
TNETTRINET GROUP, INC.
$57.93
+0.39
+0.68%
78.987K
$4.59M
TNKTeekay Tankers Ltd.
$53.86
+0.02
+0.04%
72.881K
$3.92M
TNLTravel + Leisure Co.
$72.55
+0.35
+0.48%
166.484K
$12.06M
TOLToll Brothers, Inc.
$139.47
+1.18
+0.85%
343.125K
$47.70M
TOSTToast, Inc.
$36.26
-0.42
-1.15%
1.741M
$63.41M
TPBTurning Point Brands, Inc.
$107.59
+0.59
+0.55%
196.256K
$21.18M
TPCTutor Perini Corporation
$68.84
+0.59
+0.86%
108.45K
$7.46M
TPHTri Pointe Homes, Inc.
$32.01
+0.30
+0.95%
173.879K
$5.56M
TPLTexas Pacific Land Corporation
$295.00
-2.33
-0.78%
94.876K
$28.03M
TPRTapestry, Inc. Common Stock
$130.20
+0.76
+0.59%
944K
$122.72M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.33
+0.06
+0.96%
166.733K
$1.05M
TRTootsie Roll Industries, Inc.
$37.46
+0.11
+0.29%
29.783K
$1.12M
TRAKReposiTrak, Inc.
$13.40
+0.08
+0.60%
44.62K
$594.28K
TRCTejon Ranch Co.
$15.83
+0.05
+0.29%
24.691K
$390.16K
TREXTrex Company, Inc.
$35.46
+0.25
+0.71%
536.214K
$19.02M
TRGPTarga Resources Corp.
$183.73
-1.06
-0.57%
216.352K
$39.89M
TRNTrinity Industries, Inc.
$27.84
-0.10
-0.36%
187.025K
$5.20M
TRNOTerreno Realty Corporation
$60.48
+0.69
+1.15%
163.342K
$9.87M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.30
+0.07
+1.64%
1.161M
$4.98M
TRPTC Energy Corporation
$55.80
-0.04
-0.07%
841.258K
$47.02M
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.14
+0.08
+0.88%
229.225K
$2.08M
TRUTransUnion
$86.71
-0.11
-0.13%
383.976K
$33.24M
TRVThe Travelers Companies, Inc.
$293.84
+1.38
+0.47%
296.81K
$87.15M
TSTenaris S. A.
$38.31
-0.09
-0.23%
241.692K
$9.26M
TSETrinseo PLC
$0.5432
+0.0673
+14.14%
8.523M
$4.87M
TSLXSixth Street Specialty Lending, Inc.
$21.48
+0.21
+1.00%
139.214K
$2.98M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$299.00
+2.05
+0.69%
2.591M
$772.08M
TSNTyson Foods, Inc.
$58.26
+0.47
+0.81%
499.647K
$29.04M
TSQTOWNSQUARE MEDIA, INC.
$5.18
-0.14
-2.63%
44.365K
$230.48K
TTTrane Technologies plc
$393.18
-0.56
-0.14%
260.16K
$102.18M
TTAMTitan America SA
$17.00
+0.04
+0.24%
39.988K
$678.92K
TTCToro Company (The)
$78.88
+0.31
+0.39%
373.983K
$29.58M
TTETotalEnergies SE
$65.50
-0.51
-0.77%
370.333K
$24.35M
TTITETRA Technologies, Inc.
$9.37
-0.02
-0.16%
701.194K
$6.58M
TUTelus Corporation
$12.80
+0.07
+0.55%
2.736M
$34.96M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.22
+0.02
+0.91%
314.532K
$689.53K
TVGrupo Televisa S.A.
$2.96
-0.03
-1.00%
790.882K
$2.35M
TWITitan International, Inc.(Delaware)
$8.09
+0.33
+4.25%
444.602K
$3.61M
TWLOTwilio Inc.
$140.24
-0.73
-0.52%
476.971K
$66.91M
TWOTwo Harbors Investment Corp.
$11.09
+0.05
+0.46%
1.331M
$14.73M
TXTernium S.A. American Depositary Shares
$38.07
-0.40
-1.04%
82.218K
$3.13M
TXNMTXNM Energy, Inc.
$58.95
-0.05
-0.08%
130.171K
$7.67M
TXTTextron, Inc.
$90.76
+0.26
+0.29%
320.976K
$29.09M
TYLTyler Technologies, Inc.
$461.32
-0.93
-0.20%
95.303K
$43.82M
UUnity Software Inc.
$45.38
+0.18
+0.40%
3.273M
$150.11M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.40
+0.06
+1.38%
1.844M
$8.12M
UAAUnder Armour, Inc.
$4.64
+0.08
+1.75%
4.352M
$20.10M
UANCVR Partners, LP
$96.70
+0.28
+0.29%
8.636K
$834.13K
UBERUber Technologies, Inc.
$81.15
+0.19
+0.23%
3.778M
$306.34M
UBSUBS Group AG
$47.19
+0.31
+0.65%
621.945K
$29.34M
UCBUnited Community Banks, Inc.
$32.52
+0.08
+0.25%
236.73K
$7.69M
UDRUDR, Inc.
$36.43
+0.38
+1.05%
1.601M
$58.39M
UEUBRAN EDGE PROPERTIES
$19.41
+0.36
+1.89%
617.3K
$12.01M
UFIUNIFI, Inc. New
$3.42
+0.09
+2.70%
8.985K
$29.83K
UGIUGI Corporation
$38.57
+0.27
+0.70%
333.252K
$12.79M
UGPUltrapar Participacoes S.A.
$3.73
+0.00
+0.00%
413.565K
$1.54M
UHALU-Haul Holding Company
$51.23
+0.08
+0.16%
105.702K
$5.41M
UHAL.BU-Haul Holding Company
$47.56
+0.15
+0.32%
164.391K
$7.78M
UHSUniversal Health Services, Inc. Class B
$227.08
-0.19
-0.08%
129.759K
$29.43M
UHTUniversal Health Realty Income Trust
$39.65
+0.18
+0.46%
24.813K
$979.05K
UIUbiquiti Inc. Common Stock
$572.03
+5.03
+0.89%
19.984K
$11.42M
UISUnisys Corporation
$2.82
+0.04
+1.44%
147.002K
$411.86K
ULUnilever plc
$65.96
+0.59
+0.90%
595.067K
$39.19M
ULSUL Solutions Inc.
$78.90
+0.62
+0.79%
304.742K
$23.94M
UMCUnited Microelectronic Corp.
$7.95
-0.05
-0.63%
5.032M
$40.21M
UMHUMH Properties, Inc.
$15.88
+0.16
+1.02%
121.26K
$1.93M
UNFUnifirst Corp
$199.50
+0.50
+0.25%
88.678K
$17.67M
UNFIUnited Natural Foods Inc
$33.80
-0.20
-0.59%
300.602K
$10.15M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$327.00
+2.20
+0.68%
3.097M
$1.01B
UNMUnum Group
$79.05
-0.34
-0.43%
309.094K
$24.47M
UNPUnion Pacific Corp.
$235.05
+0.90
+0.38%
771.087K
$181.04M
UPWheels Up Experience Inc.
$0.7105
+0.0817
+12.99%
6.099M
$4.41M
UPSUnited Parcel Service, Inc. Class B
$100.51
+0.32
+0.32%
1.429M
$143.92M
URIUnited Rentals, Inc.
$824.77
+6.92
+0.85%
152.212K
$125.49M
USACUSA COMPRESSION PARTNERS LP
$23.13
-0.01
-0.04%
113.416K
$2.64M
USBU.S. Bancorp
$54.94
+0.45
+0.83%
2.459M
$135.01M
USFDUS Foods Holding Corp.
$76.31
-0.52
-0.68%
902.619K
$68.98M
USNAUSANA Health Sciences Inc
$20.00
+0.48
+2.46%
63.231K
$1.25M
USPHUS Physical Therapy Inc
$80.59
+0.63
+0.79%
36.977K
$2.97M
UTIUniversal Technical Institute, Inc.
$27.28
+0.18
+0.66%
136.747K
$3.73M
UTLUnitil Corporation
$48.70
+0.45
+0.93%
23.185K
$1.13M
UTZUtz Brands, Inc.
$10.33
+0.09
+0.83%
238.288K
$2.44M
UVEUNIVERSAL INSURANCE HLDG, INC.
$34.70
-0.37
-1.06%
88.885K
$3.08M
UVVUniversal Corporation
$53.28
+0.24
+0.45%
59.005K
$3.14M
UWMCUWM Holdings Corporation
$4.66
+0.03
+0.67%
3.836M
$17.88M
VVISA Inc.
$355.00
+1.62
+0.46%
1.353M
$479.82M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$58.28
-0.71
-1.20%
212.073K
$12.34M
VACIViking Acquisition Corp. I
$9.93
+0.00
+0.00%
201
$2.00K
VALValaris Limited
$49.75
+0.16
+0.32%
239.717K
$11.89M
VALEVALE S.A.
$13.16
-0.07
-0.53%
4.949M
$64.97M
VATEINNOVATE Corp.
$5.11
+0.12
+2.40%
10.743K
$55.12K
VEEVVeeva Systems Inc.
$223.15
-1.11
-0.49%
320.085K
$71.56M
VELVelocity Financial, Inc.
$19.56
-0.02
-0.08%
10.606K
$207.61K
VETVERMILION ENERGY INC.
$8.19
-0.06
-0.74%
339.054K
$2.78M
VFCV.F. Corporation
$18.34
-0.09
-0.49%
1.926M
$35.32M
VGVenture Global, Inc.
$7.29
+0.26
+3.70%
11.143M
$80.03M
VHIValhi, Inc.
$11.70
-0.39
-3.23%
37.056K
$438.64K
VIAVia Renewables, Inc. Class A Common Stock
$30.20
-0.74
-2.39%
212.944K
$6.42M
VICIVICI Properties Inc. Common Stock
$27.95
+0.19
+0.68%
3.894M
$108.59M
VIKViking Holdings Ltd
$73.49
+0.38
+0.52%
682.743K
$49.89M
VIPSVipshop Holdings Limited
$19.55
+0.22
+1.14%
1.044M
$20.50M
VIRTVirtu Financial, Inc. Class A
$33.73
+0.35
+1.05%
340.182K
$11.46M
VISTVista Energy S.A.B. de C.V.
$47.39
-0.61
-1.26%
104.238K
$4.94M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$11.72
+0.02
+0.17%
150.967K
$1.77M
VLNValens Semiconductor Ltd.
$1.40
-0.03
-2.12%
455.845K
$632.54K
VLOValero Energy Corporation
$164.50
-0.27
-0.16%
895.265K
$146.98M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.30
+0.07
+0.76%
160.277K
$1.49M
VLTOVeralto Corporation
$102.29
-0.35
-0.34%
508.705K
$52.02M
VMCVulcan Materials Company(Holding Company)
$293.95
+1.11
+0.38%
293.787K
$86.20M
VMIValmont Industries, Inc.
$417.12
+0.86
+0.21%
21.547K
$8.99M
VNOVornado Realty Trust
$33.65
+0.64
+1.94%
546.463K
$18.34M
VNTVontier Corporation
$38.06
+0.13
+0.34%
261.945K
$9.97M
VOCVOC ENERGY TRUST
$2.81
+0.06
+2.16%
57.789K
$159.06K
VOYAVOYA FINANCIAL, INC.
$75.54
-0.12
-0.16%
222.042K
$16.85M
VOYGVoyager Technologies, Inc.
$28.48
+0.07
+0.25%
563.123K
$16.04M
VPGVishay Precision Group, Inc.
$39.54
+0.43
+1.09%
56.12K
$2.23M
VREVeris Residential, Inc.
$14.90
+0.16
+1.09%
126.341K
$1.88M
VRTVertiv Holdings Co Class A Common Stock
$166.55
+0.29
+0.18%
1.242M
$206.90M
VRTSVirtus Investment Partners, Inc.
$167.08
+0.93
+0.56%
27.615K
$4.62M
VSCOVictoria's Secret & Co.
$54.24
-0.39
-0.71%
744.628K
$40.33M
VSHVishay Intertechnology, Inc.
$15.02
+0.06
+0.40%
233.102K
$3.49M
VSTVistra Corp.
$161.50
-0.17
-0.11%
1.423M
$230.06M
VSTSVestis Corporation
$6.61
-0.08
-1.20%
692.532K
$4.71M
VTEXVTEX
$3.73
+0.01
+0.27%
280.157K
$1.05M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$31.36
+0.19
+0.59%
2.654K
$83.15K
VTOLBristow Group Inc.
$36.36
+0.15
+0.41%
31.708K
$1.16M
VTRVentas, Inc.
$79.50
+0.39
+0.49%
446.653K
$35.48M
VTSVitesse Energy, Inc..
$19.24
+0.04
+0.21%
147.187K
$2.82M
VVVValvoline Inc.
$30.38
+0.52
+1.74%
949.121K
$28.69M
VVXV2X, Inc.
$56.04
+0.83
+1.50%
92.216K
$5.12M
VYXNCR Voyix Corporation
$10.43
-0.03
-0.29%
379.108K
$3.96M
VZVerizon Communications
$40.23
+0.31
+0.78%
8.101M
$324.53M
WWayfair Inc.
$100.00
-1.60
-1.57%
585.97K
$58.86M
WABWabtec Inc.
$219.76
+0.21
+0.10%
212.376K
$46.65M
WALWestern Alliance Bancorporation
$86.65
+0.08
+0.09%
208.334K
$18.03M
WATWaters Corp
$384.91
+1.70
+0.44%
87.542K
$33.63M
WBIWaterBridge Infrastructure LLC
$20.65
+0.23
+1.13%
157.312K
$3.20M
WBSWebster Financial Corporation Waterbury
$64.53
+0.21
+0.33%
289.09K
$18.69M
WBXWallbox N.V.
$2.75
-0.02
-0.72%
19.672K
$54.18K
WCCWesco International Inc.
$254.21
+1.63
+0.65%
109.333K
$27.73M
WCNWaste Connections, Inc.
$177.84
+0.15
+0.08%
197.229K
$35.10M
WDWalker & Dunlop, Inc.
$61.11
+0.41
+0.68%
68.405K
$4.16M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
-0.06
-3.19%
280.118K
$511.69K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$15.50
+0.02
+0.13%
407.796K
$6.30M
WEAVWeave Communications, Inc.
$7.02
+0.14
+2.03%
310.352K
$2.16M
WECWEC Energy Group, Inc.
$105.55
+0.53
+0.50%
489.76K
$51.59M
WELLWelltower Inc.
$187.92
+1.06
+0.57%
606.332K
$113.51M
WESWestern Midstream Partners, LP
$39.70
+0.23
+0.58%
316.546K
$12.55M
WEXWEX Inc.
$152.79
+0.79
+0.52%
57.643K
$8.82M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$59.73
+1.84
+3.18%
14.695K
$870.33K
WFCWells Fargo & Co.
$95.35
+0.88
+0.93%
4.646M
$442.77M
WFGWest Fraser Timber Co. Ltd
$60.34
-0.20
-0.32%
47.097K
$2.84M
WGOWinnebago Industries, Inc.
$42.59
-0.20
-0.47%
177.279K
$7.53M
WHWyndham Hotels & Resorts, Inc. Common Stock
$76.53
-0.30
-0.39%
382.482K
$29.28M
WHDCactus, Inc.
$45.97
-0.53
-1.14%
208.575K
$9.62M
WHGWESTWOOD HOLDINGS GROUP, INC.
$17.66
-0.44
-2.43%
3.302K
$58.58K
WHRWhirlpool Corp.
$72.10
+0.51
+0.71%
648.12K
$46.60M
WITWipro Limited
$2.83
-0.10
-3.41%
2.003M
$5.85M
WKWorkiva Inc.
$87.50
-0.72
-0.82%
229.788K
$20.11M
WKCWorld Kinect Corporation
$23.50
+0.14
+0.60%
213.557K
$4.99M
WLKWestlake Corporation
$73.23
-0.06
-0.08%
238.946K
$17.61M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$18.93
-0.06
-0.32%
36.324K
$687.93K
WLYJohn Wiley & Sons, Inc. Class A
$31.37
+0.13
+0.42%
113.133K
$3.55M
WMWaste Management, Inc.
$221.05
+0.71
+0.32%
362.915K
$80.31M
WMBWilliams Companies Inc.
$59.46
-0.29
-0.49%
1.736M
$103.71M
WMKWeis Markets, Inc.
$65.83
-0.11
-0.17%
23.392K
$1.54M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$149.01
+0.09
+0.06%
89.09K
$13.29M
WNCWabash National Corp.
$8.92
-0.01
-0.06%
87.453K
$778.48K
WOLFWolfspeed, Inc.
$18.09
-0.18
-0.99%
159.318K
$2.91M
WORWorthington Enterprises, Inc.
$52.87
+0.01
+0.02%
148.282K
$7.84M
WOWWideOpenWest, Inc. Common Stock
$5.21
+0.01
+0.19%
226.177K
$1.18M
WPCW.P. Carey Inc. (REIT)
$64.60
+0.43
+0.67%
468.723K
$30.23M
WPMWheaton Precious Metals Corp. Common Stock
$120.00
-2.88
-2.34%
865K
$105.06M
WPPWPP PLC
$22.16
+0.18
+0.82%
93.635K
$2.07M
WRBW.R. Berkley Corporation
$70.64
+0.41
+0.58%
784.248K
$55.19M
WRBYWarby Parker Inc.
$26.11
+0.31
+1.20%
1.233M
$32.38M
WSWorthington Steel, Inc.
$36.33
-0.17
-0.47%
64.724K
$2.35M
WSMWilliams-Sonoma, Inc.
$189.50
+1.39
+0.74%
380.801K
$71.94M
WSOWatsco, Inc.
$347.78
+2.02
+0.58%
66.491K
$23.04M
WSRWhitestone REIT
$13.70
+0.07
+0.51%
70.507K
$966.60K
WSTWest Pharmaceutical Services, Inc.
$276.53
-0.96
-0.35%
167.942K
$46.56M
WTWisdomTree, Inc.
$12.60
-0.02
-0.16%
765.61K
$9.59M
WTIW&T Offshore, Inc.
$1.66
+0.00
+0.00%
455.223K
$755.49K
WTMWhite Mountains Insurance Group Ltd.
$2,090.92
-12.96
-0.62%
5.914K
$12.36M
WTRGEssential Utilities, Inc.
$38.55
+0.12
+0.31%
367.002K
$14.14M
WTSWatts Water Technologies, Inc. Class A
$283.86
-1.38
-0.48%
30.96K
$8.81M
WTTRSelect Water Solutions, Inc.
$10.69
+0.02
+0.19%
165.041K
$1.76M
WUThe Western Union Company
$9.30
+0.06
+0.65%
2.256M
$20.99M
WWWWolverine World Wide, Inc.
$17.72
+0.20
+1.14%
637.634K
$11.34M
WYWeyerhaeuser Company
$23.80
+0.25
+1.06%
1.555M
$36.89M
XHRXenia Hotels & Resorts, Inc.
$14.75
+0.21
+1.44%
286.24K
$4.21M
XIFRXPLR Infrastructure, LP
$9.53
+0.00
+0.00%
314.973K
$3.01M
XOMExxon Mobil Corporation
$119.06
-0.36
-0.30%
5.012M
$599.55M
XPERXperi Inc
$5.79
-0.13
-2.20%
112.821K
$664.29K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$19.44
-0.26
-1.32%
1.926M
$37.68M
XPOXPO, Inc.
$141.05
+0.96
+0.69%
285.307K
$40.21M
XPOFXponential Fitness, Inc.
$8.76
+0.34
+4.04%
301.791K
$2.61M
XPROExpro Group Holdings N.V.
$13.47
-0.12
-0.88%
305.736K
$4.13M
XXITwenty One Capital, Inc.
$9.50
-0.12
-1.20%
1.501M
$13.99M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.91
-0.03
-0.42%
183.618K
$1.08M
XYLXylem Inc
$138.73
+0.11
+0.08%
209.197K
$29.02M
XYZBlock, Inc.
$65.96
+1.02
+1.57%
2.478M
$163.43M
XZOExzeo Group, Inc.
$23.31
-0.07
-0.29%
44.94K
$1.05M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.18
+0.16
+2.21%
86.439K
$617.85K
YELPYELP INC.
$30.53
+0.08
+0.26%
274.961K
$8.42M
YETIYETI Holdings, Inc. Common Stock
$45.14
+0.21
+0.47%
741.61K
$33.52M
YEXTYext, Inc.
$8.21
-0.01
-0.06%
282.887K
$2.32M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$11.10
-0.11
-0.98%
1.617M
$17.98M
YOUClear Secure, Inc.
$36.12
-0.38
-1.04%
511.638K
$18.59M
YPFYPF Sociedad Anonima
$35.98
+0.07
+0.18%
377.412K
$13.56M
YRDYiren Digital Ltd.
$4.11
+0.06
+1.48%
22.997K
$93.93K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.30
+0.00
+0.00%
36.002K
$154.90K
YUMYum! Brands, Inc.
$154.29
-0.24
-0.16%
710.988K
$109.81M
YUMCYum China Holdings, Inc. Common Stock
$49.00
+0.58
+1.20%
628.458K
$30.84M
ZBHZimmer Biomet Holdings, Inc.
$90.23
+0.80
+0.89%
515.781K
$46.32M
ZEPPZepp Health Corporation
$28.12
-0.42
-1.47%
49.47K
$1.39M
ZETAZeta Global Holdings Corp.
$19.11
+0.76
+4.14%
4.639M
$88.52M
ZGNErmenegildo Zegna N.V.
$10.46
-0.11
-1.04%
134.463K
$1.41M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.38
+0.07
+2.11%
150.337K
$508.77K
ZIMZIM Integrated Shipping Services Ltd.
$21.19
+0.16
+0.76%
1.981M
$41.60M
ZIPZipRecruiter, Inc.
$4.13
-0.13
-3.05%
1.13M
$4.70M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.60
+0.41
+12.85%
144.7K
$492.56K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$21.27
-0.18
-0.84%
463.696K
$9.89M
ZTSZOETIS INC.
$125.49
+1.95
+1.58%
2.159M
$270.12M
ZVIAZevia PBC
$2.28
-0.05
-2.15%
335.109K
$761.97K
ZWSZurn Elkay Water Solutions Corporation
$47.92
+0.13
+0.27%
173.374K
$8.32M