NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$112.81
-0.67
-0.59%
111.227K
$12.62M
AAAlcoa Corporation
$58.17
+0.57
+0.98%
232.742K
$13.42M
AAMIAcadian Asset Management Inc.
$53.97
-0.47
-0.86%
5.454K
$296.21K
AAPADVANCE AUTO PARTS INC
$51.82
-0.04
-0.07%
20.542K
$1.07M
AATAMERICAN ASSETS TRUST, INC.
$18.43
-0.12
-0.62%
14.318K
$263.84K
AAUCAllied Gold Corporation
$31.03
-0.22
-0.70%
2.621K
$81.17K
ABAllianceBernstein Holding, L.P.
$37.20
-0.53
-1.39%
11.44K
$425.83K
ABBVABBVIE INC.
$211.48
+0.36
+0.17%
155.393K
$32.84M
ABCBAmeris Bancorp
$76.53
-0.75
-0.97%
4.716K
$362.96K
ABEVAMBEV S.A.
$2.85
+0.01
+0.47%
553.375K
$1.56M
ABGAsbury Automotive Group, Inc.
$197.14
-0.09
-0.04%
5.339K
$1.05M
ABMABM Industries, Inc.
$37.93
-0.29
-0.76%
18.824K
$719.41K
ABRArbor Realty Trust, Inc.
$7.53
-0.04
-0.46%
93.05K
$701.70K
ABTAbbott Laboratories
$104.07
-0.50
-0.48%
185.561K
$19.40M
ACAArcosa, Inc. Common Stock
$106.00
+0.81
+0.77%
6.553K
$691.32K
ACCOAcco Brands Corporation
$2.87
-0.05
-1.55%
30.028K
$86.88K
ACELAccel Entertainment, Inc.
$10.95
-0.14
-1.26%
5.859K
$64.48K
ACHAccendra Health, Inc.
$2.09
+0.01
+0.48%
14.602K
$30.50K
ACHRArcher Aviation Inc.
$5.29
-0.09
-1.58%
1.691M
$9.00M
ACIAlbertsons Companies, Inc.
$17.18
+0.09
+0.53%
150.04K
$2.57M
ACMAecom
$86.58
-0.37
-0.43%
17.516K
$1.53M
ACNAccenture PLC
$191.77
-4.65
-2.37%
784.95K
$153.70M
ACRACRES Commercial Realty Corp.
$19.00
+0.18
+0.96%
357
$6.72K
ACREAres Commercial Real Estate Corporation
$4.83
+0.01
+0.21%
13.598K
$65.79K
ACVAACV Auctions Inc. Class A Common Stock
$4.14
-0.20
-4.50%
102.955K
$438.57K
ADArray Digital Infrastructure, Inc.
$46.32
-0.22
-0.47%
3.82K
$177.34K
ADCAgree Realty Corporation
$74.74
+0.34
+0.46%
17.503K
$1.30M
ADCTADC Therapeutics SA
$3.84
-0.11
-2.78%
18.592K
$71.80K
ADMArcher Daniels Midland Company
$72.61
+0.28
+0.38%
220.455K
$15.91M
ADNTAdient plc Ordinary Shares
$21.12
-0.24
-1.12%
14.072K
$298.18K
ADTADT Inc.
$6.59
-0.04
-0.53%
116.346K
$765.51K
AEEAmeren Corporation
$108.78
+0.21
+0.19%
25.704K
$2.79M
AEGAegon Ltd.
$6.95
-0.02
-0.29%
155.067K
$1.08M
AEMAgnico Eagle Mines Ltd.
$187.56
+0.37
+0.20%
157.494K
$29.47M
AEOAmerican Eagle Outfitters
$16.20
+0.13
+0.81%
200.848K
$3.23M
AERAercap Holdings N.V.
$133.72
-0.44
-0.32%
44.902K
$5.97M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$13.46
-0.34
-2.46%
5.215K
$71.05K
AESAES Corporation
$14.03
+0.02
+0.11%
2.187M
$30.64M
AESIAtlas Energy Solutions Inc.
$14.17
+0.17
+1.21%
229.246K
$3.21M
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.88
+0.03
+0.28%
1.341K
$14.58K
AFGAmerican Financial Group, Inc.
$128.97
+0.04
+0.03%
3.722K
$479.97K
AFLAflac Inc.
$107.59
-0.62
-0.57%
52.568K
$5.69M
AGFIRST MAJESTIC SILVER CORP
$19.48
+0.16
+0.83%
1.282M
$24.85M
AGBKAGI Inc
$7.35
+0.17
+2.37%
2.151K
$15.48K
AGCOAGCO Corporation
$114.71
-1.23
-1.06%
5.558K
$642.02K
AGIAlamos Gold Inc. Class A Common Shares
$40.45
+0.14
+0.34%
189.794K
$7.66M
AGLagilon health, inc.
$0.3921
+0.0116
+3.05%
172.812K
$68.00K
AGMFederal Agricultural Mortgage Corporation
$143.10
-2.37
-1.63%
1.912K
$275.34K
AGOAssured Guaranty, LTD
$80.61
-0.78
-0.96%
3.453K
$280.30K
AGROADECOAGRO S.A.
$14.03
+0.28
+2.03%
42.169K
$587.48K
AGXArgan, Inc
$531.82
+119.82
+29.08%
204.66K
$103.96M
AHRAmerican Healthcare REIT, Inc.
$47.63
+0.22
+0.45%
24.102K
$1.14M
AHRTAH Realty Trust, Inc.
$5.28
-0.03
-0.47%
56.413K
$298.90K
AHTAshford Hospitality Trust, Inc.
$2.78
+0.00
+0.00%
237
$659.00
AIC3.ai, Inc.
$7.90
-0.41
-4.93%
510.268K
$4.11M
AIGAmerican International Group, Inc.
$73.57
-0.70
-0.94%
71.205K
$5.29M
AIIAmerican Integrity Insurance Group, Inc.
$18.82
-0.20
-1.05%
4.469K
$84.28K
AINAlbany International Corp Class A
$51.89
-0.29
-0.55%
2.273K
$117.49K
AIRAAR Corp.
$108.88
-1.95
-1.76%
16.256K
$1.79M
AITApplied Industrial Technologies, Inc.
$257.71
-2.81
-1.08%
4.277K
$1.12M
AIVApartment Investment and Management Company
$3.99
-0.12
-2.80%
28.362K
$113.51K
AIZAssurant, Inc.
$215.74
-1.68
-0.77%
6.681K
$1.45M
AJGArthur J. Gallagher & Co.
$209.93
-0.35
-0.16%
49.506K
$10.42M
AKO.BEmbotelladora Andina S.A. Series B
$25.16
+0.00
+0.00%
212
$5.33K
AKRAcadia Realty Trust
$19.01
-0.14
-0.73%
30.767K
$587.00K
ALAir Lease Corporation
$64.70
-0.02
-0.03%
98.956K
$6.40M
ALBAlbemarle Corporation
$180.89
+6.39
+3.66%
129.772K
$22.97M
ALCAlcon Inc. Ordinary Shares
$74.17
-0.30
-0.40%
81.843K
$6.10M
ALGAlamo Group, Inc.
$167.12
-1.48
-0.87%
7.451K
$1.24M
ALHAlliance Laundry Holdings Inc.
$19.35
-0.29
-1.48%
4.856K
$94.62K
ALITAlight, Inc.
$0.5237
-0.0320
-5.76%
1.091M
$576.69K
ALKAlaska Air Group, Inc.
$38.14
-0.82
-2.09%
141.019K
$5.44M
ALLThe Allstate Corporation
$205.50
-1.66
-0.80%
33.29K
$6.91M
ALLEAllegion Public Limited Company
$144.64
-1.16
-0.79%
15.021K
$2.18M
ALLYAlly Financial Inc.
$38.37
-0.77
-1.97%
104.649K
$4.04M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$115.81
-0.51
-0.44%
6.618K
$766.44K
ALTGAlta Equipment Group Inc.
$5.30
-0.08
-1.49%
1.977K
$10.59K
ALVAutoliv, Inc.
$104.65
-0.46
-0.44%
29.122K
$3.04M
ALXAlexander's Inc.
$236.88
+0.00
+0.00%
442
$104.70K
AMAntero Midstream Corporation Common Stock
$23.74
+0.19
+0.81%
35.67K
$841.77K
AMBPArdagh Metal Packaging S.A.
$4.13
-0.02
-0.48%
18.539K
$76.76K
AMBQAmbiq Micro, Inc.
$24.39
-0.21
-0.85%
4.796K
$116.61K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9771
-0.0106
-1.07%
1.139M
$1.12M
AMCRAmcor plc Ordinary Shares
$39.84
-0.03
-0.08%
259.577K
$10.35M
AMEAmetek, Inc.
$211.58
+0.11
+0.05%
30.665K
$6.48M
AMGAffiliated Managers Group
$273.90
-2.44
-0.88%
14.389K
$3.95M
AMHAMERICAN HOMES 4 RENT
$27.71
-0.18
-0.65%
41.775K
$1.16M
AMNAMN Healthcare Services
$19.45
-0.13
-0.66%
25.535K
$497.71K
AMPAmeriprise Financial, Inc.
$441.31
-6.84
-1.53%
11.776K
$5.24M
AMPXAmprius Technologies, Inc.
$16.80
-0.36
-2.10%
450.079K
$7.59M
AMPYAmplify Energy Corp.
$6.61
-0.00
-0.01%
49.047K
$324.03K
AMRAlpha Metallurgical Resources, Inc.
$218.89
+3.20
+1.48%
12.776K
$2.76M
AMRCAmeresco, Inc.
$26.75
-0.50
-1.83%
7.604K
$207.00K
AMRZAmrize Ltd
$54.39
-0.81
-1.47%
84.843K
$4.63M
AMTAmerican Tower Corporation
$169.07
+0.15
+0.09%
148.907K
$25.15M
AMTBAmerant Bancorp Inc.
$21.49
-0.29
-1.33%
3.826K
$82.51K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9977
+0.0000
+0.00%
100
$100.00
AMTMAmentum Holdings, Inc.
$26.29
-0.26
-0.96%
35.519K
$941.30K
AMWLAmerican Well Corporation
$5.45
-0.02
-0.37%
545
$2.98K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$24.94
+0.03
+0.12%
152.108K
$3.79M
ANAutoNation, Inc.
$193.84
-1.16
-0.59%
21.749K
$4.23M
ANDGAndersen Group Inc.
$26.04
+0.11
+0.42%
574
$14.90K
ANETArista Networks
$122.89
+0.34
+0.28%
421.231K
$51.37M
ANFAbercrombie & Fitch Co.
$89.11
-0.65
-0.72%
47.853K
$4.29M
ANGXAngel Studios, Inc.
$3.14
-0.05
-1.57%
36.05K
$112.87K
ANROAlto Neuroscience Inc.
$20.41
-0.29
-1.40%
26.306K
$544.27K
ANVSAnnovis Bio, Inc.
$2.13
-0.02
-0.93%
20.321K
$43.47K
AOMRAngel Oak Mortgage REIT, Inc.
$8.29
+0.11
+1.28%
19.94K
$162.93K
AONAon plc Class A
$321.34
-2.43
-0.75%
28.735K
$9.26M
AORTArtivion, Inc.
$36.00
-0.39
-1.07%
8.73K
$317.45K
AOSA.O. Smith Corporation
$65.12
-0.49
-0.75%
22.056K
$1.44M
APAmpco-Pittsburgh Corp.
$7.01
+0.00
+0.00%
4.357K
$30.92K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$35.66
-0.64
-1.76%
14.078K
$506.57K
APDAir Products & Chemicals, Inc.
$292.91
-0.26
-0.09%
375.356K
$110.04M
APGAPi Group Corporation
$40.90
+0.13
+0.32%
65.1K
$2.66M
APHAmphenol Corporation
$125.27
+2.14
+1.73%
472.949K
$58.38M
APLEApple Hospitality REIT, Inc.
$11.82
-0.09
-0.71%
54.621K
$646.31K
APOApollo Global Management, Inc.
$109.17
-0.81
-0.74%
160.612K
$17.44M
APTVAptiv PLC
$69.69
-1.26
-1.78%
33.948K
$2.38M
AQNAlgonquin Power & Utilities Corp
$6.20
-0.12
-1.90%
97.782K
$604.07K
ARANTERO RESOURCES CORPORATION
$45.09
+0.76
+1.71%
177.994K
$7.98M
ARCOARCOS DORADOS HOLDINGS INC.
$8.28
+0.01
+0.12%
9.33K
$76.92K
ARDTArdent Health Partners, Inc.
$8.58
-0.11
-1.27%
4.894K
$42.16K
AREAlexandria Real Estate Equities, Inc.
$47.57
-0.45
-0.93%
18.707K
$894.48K
ARESAres Management Corporation Class A Common Stock
$106.41
-1.51
-1.40%
61.807K
$6.59M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.63
-0.01
-0.12%
45.431K
$481.61K
ARISAris Water Solutions, Inc.
$16.62
+0.11
+0.67%
53.205K
$879.47K
ARLOArlo Technologies, Inc.
$13.97
-0.26
-1.79%
38.539K
$541.46K
ARMKARAMARK
$40.25
-0.30
-0.74%
38.451K
$1.55M
AROCArchrock Inc
$35.98
+0.28
+0.78%
68.131K
$2.43M
ARRARMOUR Residential REIT, Inc.
$15.90
-0.12
-0.72%
168.761K
$2.68M
ARWArrow Electronics, Inc.
$143.48
+0.24
+0.17%
3.746K
$535.52K
ARXAccelerant Holdings
$13.30
+0.07
+0.53%
19.269K
$254.77K
ASAmer Sports, Inc.
$31.35
-0.47
-1.48%
179.541K
$5.65M
ASANAsana, Inc. Class A Common Stock
$5.99
-0.20
-3.16%
465.751K
$2.78M
ASBAssociated Banc-Corp
$25.10
-0.28
-1.10%
69.553K
$1.76M
ASCARDMORE SHIPPING CORPORATION
$15.29
+0.07
+0.46%
14.83K
$225.28K
ASGNASGN Incorporated
$38.92
-0.98
-2.46%
16.141K
$639.88K
ASHAshland Inc.
$53.07
-1.13
-2.08%
10.506K
$565.59K
ASICAtegrity Specialty Insurance Company Holdings
$19.05
-0.20
-1.04%
925
$17.62K
ASIXAdvanSix Inc.
$24.38
-0.05
-0.20%
19.699K
$479.33K
ASPNAspen Aerogels, Inc.
$3.43
+0.02
+0.59%
20.975K
$71.30K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$334.24
-0.05
-0.01%
1.334K
$444.20K
ASXASE Technology Holding Co., Ltd.
$21.85
+0.20
+0.90%
463.543K
$10.08M
ATENA10 NETWORKS INC
$22.43
-0.75
-3.24%
46.684K
$1.07M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.16
-0.07
-0.41%
1.786K
$30.74K
ATIATI Inc.
$143.04
-0.91
-0.63%
71.995K
$10.31M
ATKRAtkore Inc.
$60.00
-0.52
-0.86%
8.721K
$523.47K
ATMUAtmus Filtration Technologies Inc.
$58.68
-0.52
-0.87%
7.724K
$452.94K
ATOAtmos Energy Corporation
$183.42
+0.24
+0.13%
14.091K
$2.58M
ATRAptarGroup, Inc.
$123.69
-1.00
-0.80%
5.463K
$678.11K
ATSATS Corporation
$29.20
+0.00
+0.00%
513
$14.98K
AUAngloGold Ashanti plc
$85.77
+0.04
+0.04%
154.842K
$13.27M
AUBAtlantic Union Bankshares Corporation
$35.00
-0.52
-1.46%
27.302K
$960.00K
AUNAAuna S.A.
$5.78
-0.01
-0.17%
5.952K
$33.89K
AVAAvista Corporation
$39.66
+0.06
+0.15%
13.185K
$522.37K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.28
+0.12
+2.88%
8.412K
$35.58K
AVBAvalonBay Communities, Inc.
$163.06
-0.35
-0.21%
11.099K
$1.81M
AVBCAvidia Bancorp, Inc.
$19.22
+0.05
+0.27%
3.652K
$70.02K
AVDAmerican Vanguard Corporation
$2.16
-0.06
-2.64%
7.966K
$17.51K
AVNSAvanos Medical, Inc.
$13.55
-0.30
-2.17%
7.319K
$100.05K
AVNTAvient Corporation
$36.18
-0.05
-0.14%
22.099K
$798.76K
AVTRAvantor, Inc.
$7.54
-0.14
-1.76%
80.544K
$611.62K
AVYAvery Dennison Corp.
$167.32
-1.20
-0.71%
14.237K
$2.39M
AWIArmstrong World Industries, Inc.
$163.91
-1.06
-0.64%
2.929K
$480.79K
AWKAmerican Water Works Company, Inc
$137.70
+0.19
+0.14%
60.179K
$8.27M
AWRAmerican States Water Company
$74.81
-0.16
-0.21%
5.688K
$427.35K
AXAxos Financial, Inc. Common Stock
$84.06
-0.89
-1.05%
8.957K
$757.35K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.74
-0.09
-0.83%
145.242K
$1.56M
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.26
-0.14
-1.35%
16.611K
$169.82K
AXPAmerican Express Company
$294.77
-4.63
-1.54%
160.756K
$47.79M
AXRAMREP Corporation
$26.73
+0.00
+0.00%
124
$3.32K
AXSAxis Capital Holders Limited
$100.36
-0.93
-0.91%
6.917K
$699.52K
AXTAAxalta Coating Systems Ltd.
$27.11
-0.25
-0.91%
29.125K
$791.80K
AYIAcuity Brands, Inc.
$267.53
-2.81
-1.04%
8.151K
$2.19M
AZNAstraZeneca PLC
$191.89
+8.49
+4.63%
436.01K
$82.96M
AZOAutoZone, Inc.
$3,377.15
-18.82
-0.55%
4.713K
$15.97M
AZZAZZ Inc.
$122.29
-1.00
-0.81%
2.238K
$274.51K
BBarnes Group Inc.
$37.88
+0.41
+1.08%
909.959K
$34.20M
BABoeing Company
$192.68
-1.68
-0.86%
323.567K
$62.58M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$124.10
-1.33
-1.06%
1.362M
$168.85M
BACBank of America Corporation
$47.68
-0.56
-1.16%
2.793M
$134.01M
BAHBooz Allen Hamilton Holding Corporation
$80.14
-0.19
-0.24%
19.067K
$1.53M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.54
-0.40
-10.15%
1.219M
$4.46M
BALLBall Corporation
$59.86
+0.22
+0.37%
162.454K
$9.68M
BALYBally's Corporation
$10.66
-0.42
-3.79%
6.466K
$72.29K
BAMBrookfield Asset Management Ltd.
$43.23
-0.44
-1.01%
145.309K
$6.28M
BANCBanc of California, Inc.
$17.12
-0.23
-1.33%
44.685K
$767.30K
BAPCredicorp LTD
$326.16
-2.39
-0.73%
12.405K
$4.07M
BARKBARK, Inc.
$0.5530
-0.0080
-1.43%
330.745K
$181.01K
BAXBaxter International Inc.
$16.38
-0.29
-1.74%
132.263K
$2.18M
BBBlackBerry Limited
$3.19
-0.07
-2.18%
580.659K
$1.86M
BBAIBigBear.ai Holdings, Inc.
$3.27
-0.06
-1.66%
2.398M
$7.86M
BBARBanco BBVA Argentina S.A.
$14.41
-0.13
-0.86%
28.476K
$410.55K
BBBYBed Bath & Beyond, Inc.
$4.43
-0.27
-5.68%
80.316K
$360.56K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.53
-0.00
-0.04%
565.693K
$1.99M
BBDCBarings BDC, Inc.
$8.05
-0.06
-0.77%
19.634K
$159.23K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.17
-0.01
-0.31%
3.992K
$12.69K
BBTBeacon Financial Corporation
$29.23
-0.40
-1.35%
22.962K
$673.13K
BBUBrookfield Business Partners L.P.Limited Partnership Units
$32.69
+0.00
+0.00%
432
$14.12K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.66
-0.16
-0.49%
2.395K
$78.25K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$20.58
-0.49
-2.33%
109.961K
$2.28M
BBWBuild-A-Bear Workshop, Inc.
$38.40
-0.33
-0.85%
5.6K
$214.89K
BBWIBath & Body Works, Inc.
$17.57
-0.26
-1.46%
245.243K
$4.33M
BBYBest Buy Company, Inc.
$61.64
-1.57
-2.48%
143.02K
$8.90M
BCBrunswick Corporation
$72.60
-0.56
-0.76%
7.669K
$558.48K
BCCBoise Cascade Company
$74.19
-0.10
-0.13%
4.997K
$368.63K
BCEBCE, Inc.
$25.44
-0.03
-0.12%
95.518K
$2.43M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$37.98
-0.06
-0.16%
26.687K
$1.01M
BCOThe Brink's Company
$99.98
-1.79
-1.76%
4.234K
$428.39K
BCSBarclays PLC
$20.31
-0.36
-1.72%
434.045K
$8.83M
BCSFBain Capital Specialty Finance, Inc.
$12.18
-0.07
-0.57%
18.264K
$222.71K
BDCBelden Inc.
$112.71
-1.27
-1.11%
2.758K
$312.83K
BDNBrandywine Realty Trust
$2.59
-0.02
-0.58%
51.55K
$133.89K
BDXBecton, Dickinson and Co.
$156.80
-0.58
-0.37%
46.117K
$7.27M
BEBloom Energy Corporation
$133.66
+0.14
+0.10%
1.029M
$136.92M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.38
+0.06
+0.36%
208.701K
$3.21M
BENFranklin Resources, Inc.
$23.26
-0.33
-1.40%
122.446K
$2.88M
BEPBrookfield Renewable Partners L.P.
$31.34
-0.04
-0.11%
14.133K
$442.19K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.23
-0.17
-0.43%
12.871K
$505.57K
BETABeta Technologies, Inc.
$14.75
-0.23
-1.55%
81.061K
$1.20M
BF.ABrown-Forman Corporation Class A
$27.00
+1.01
+3.87%
46.365K
$1.23M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$81.14
-0.07
-0.08%
7.251K
$588.17K
BF.BBrown-Forman Corporation Class B
$27.10
+1.36
+5.28%
999.796K
$26.50M
BFHBread Financial Holdings, Inc.
$74.15
-1.74
-2.29%
16.758K
$1.25M
BFLYButterfly Network, Inc.
$4.08
-0.07
-1.69%
160.042K
$656.14K
BFSSaul Centers, Inc.
$32.45
-0.24
-0.73%
910
$29.72K
BGBunge Global SA
$127.73
+1.97
+1.56%
168.073K
$21.19M
BGSB&G Foods, Inc.
$5.09
+0.00
+0.00%
57.142K
$289.35K
BGSFBGSF, Inc.
$6.37
+0.00
+0.00%
243
$1.55K
BGSIBoyd Group Services Inc.
$132.75
-0.54
-0.41%
2.155K
$286.35K
BHBiglari Holdings Inc. Class B Common Stock
$318.21
-2.00
-0.62%
576
$183.19K
BH.ABiglari Holdings Inc. Class A Common Stock
$1,670.32
+13.30
+0.80%
36
$59.87K
BHCBausch Health Companies Inc.
$5.08
-0.04
-0.78%
61.903K
$316.58K
BHEBenchmark Electronics
$56.35
+0.10
+0.18%
5.771K
$323.71K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$68.86
+0.36
+0.52%
117.926K
$8.07M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.22
-0.01
-0.45%
4.654K
$10.30K
BHVNBiohaven Ltd.
$8.93
+0.01
+0.11%
64.986K
$576.35K
BILLBILL Holdings, Inc.
$36.75
-1.40
-3.67%
119.031K
$4.46M
BIOBio-Rad Laboratories, Inc.Class A
$273.75
-2.78
-1.01%
2.594K
$714.08K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.57
-0.07
-0.20%
12.535K
$446.09K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$38.35
-0.33
-0.85%
12.946K
$496.27K
BIRKBirkenstock Holding plc
$34.88
-0.34
-0.97%
11.349K
$397.19K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$100.54
+0.00
+0.00%
35.742K
$3.59M
BKBank of New York Mellon Corporation
$115.27
-1.38
-1.18%
170.872K
$19.88M
BKDBrookdale Senior Living, Inc.
$13.88
+0.15
+1.06%
63.344K
$871.24K
BKEThe Buckle, Inc.
$49.30
-0.34
-0.68%
8.386K
$415.54K
BKHBlack Hills Corporation
$68.33
-0.15
-0.21%
480.622K
$32.91M
BKKTBakkt Holdings, Inc.
$7.67
-0.30
-3.76%
94.925K
$737.81K
BKSYBlackSky Technology Inc.
$27.55
-0.61
-2.17%
116.306K
$3.22M
BKUBankunited, Inc.
$44.68
-0.35
-0.77%
16.991K
$765.97K
BKVBKV Corporation
$29.79
+0.28
+0.93%
149.695K
$4.42M
BLCOBausch + Lomb Corporation
$15.66
-0.23
-1.45%
4.897K
$76.72K
BLDTopBuild Corp. Common Stock
$344.29
-3.53
-1.01%
4.823K
$1.66M
BLDRBuilders FirstSource, Inc.
$80.80
-1.37
-1.67%
43.993K
$3.57M
BLKBlackrock, Inc.
$952.52
-15.94
-1.65%
21.575K
$20.67M
BLNDBlend Labs, Inc.
$1.68
-0.03
-1.47%
221.369K
$372.13K
BLSHBullish
$35.67
-0.77
-2.11%
76.517K
$2.71M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$50.05
-0.10
-0.19%
6.725K
$341.45K
BMABanco Macro S.A.
$70.37
-1.16
-1.62%
1.402K
$99.23K
BMIBadger Meter, Inc.
$148.26
-2.92
-1.93%
10.122K
$1.53M
BMOBank of Montreal
$131.31
-0.04
-0.03%
20.318K
$2.66M
BMYBristol-Myers Squibb Co.
$59.41
-0.02
-0.03%
490.872K
$29.19M
BNBrookfield Corporation
$39.17
-0.50
-1.25%
251.815K
$9.91M
BNEDBarnes & Noble Education, Inc
$9.11
+0.14
+1.56%
2.904K
$26.16K
BNLBroadstone Net Lease, Inc.
$18.71
+0.04
+0.19%
34.526K
$644.71K
BNSBank of Nova Scotia
$68.01
-0.39
-0.57%
41.561K
$2.83M
BOBSBobs Discount Furniture, Inc.
$10.59
-0.06
-0.52%
22.617K
$242.14K
BOCBoston Omaha Corporation
$12.12
+0.23
+1.93%
1.844K
$22.45K
BOHBank of Hawaii Corp.
$73.08
-0.93
-1.26%
2.713K
$199.77K
BOOTBoot Barn Holdings, Inc.
$152.63
-0.20
-0.13%
54.689K
$8.39M
BORRBorr Drilling Limited
$6.00
+0.08
+1.27%
503.265K
$2.96M
BOWBowhead Specialty Holdings Inc.
$22.34
-0.14
-0.62%
3.593K
$80.62K
BOXBOX, INC.
$23.27
-0.55
-2.31%
153.514K
$3.64M
BPBP p.l.c.
$46.23
+0.06
+0.12%
1.205M
$55.56M
BPREBluerock Private Real Estate Fund
$16.39
-0.19
-1.15%
78.476K
$1.30M
BRBroadridge Financial Solutions Inc
$157.47
-2.36
-1.48%
44.24K
$7.02M
BRBRBellRing Brands, Inc.
$14.54
-0.60
-3.96%
104.474K
$1.56M
BRCBrady Corporation
$81.19
-0.93
-1.13%
2.68K
$218.80K
BRCCBRC Inc.
$0.7480
+0.0035
+0.47%
12.647K
$9.43K
BRK.ABerkshire Hathaway Inc.
$705,842.55
-3,657.50
-0.52%
25
$17.72M
BRK.BBERKSHIRE HATHAWAY Class B
$470.89
-4.38
-0.92%
287.241K
$135.91M
BROBrown & Brown, Inc.
$65.12
-0.03
-0.04%
90.791K
$5.91M
BROSDutch Bros Inc.
$46.83
-1.19
-2.48%
213.685K
$10.14M
BRSLBrightstar Lottery
$12.77
-0.11
-0.85%
20.044K
$256.63K
BRSPBrightSpire Capital, Inc.
$5.60
-0.05
-0.88%
32.079K
$180.62K
BRTBRT Apartments Corp
$13.58
-0.02
-0.13%
9.36K
$125.06K
BRXBRIXMOR PROPERTY GROUP INC.
$28.59
-0.05
-0.17%
24.288K
$698.60K
BSACBanco Santander-Chile
$31.76
-0.10
-0.30%
22.952K
$729.38K
BSBRBANCO SANTANDER (BRASIL) SA
$5.63
-0.03
-0.44%
28.14K
$158.48K
BSMBlack Stone Minerals, L.P.
$15.32
+0.01
+0.07%
6.598K
$101.29K
BSXBoston Scientific Corp.
$69.50
-0.67
-0.95%
441.479K
$30.86M
BTEBaytex Energy Corp.
$4.33
+0.10
+2.25%
750.189K
$3.22M
BTGOBitGo Holdings, Inc.
$8.25
-0.89
-9.74%
168.746K
$1.46M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.48
-0.78
-1.34%
246.469K
$14.15M
BTUPeabody Energy Corporation
$38.46
+1.03
+2.75%
283.921K
$10.73M
BUDAnheuser-Busch INBEV SA/NV
$67.88
+0.52
+0.77%
83.458K
$5.65M
BURBurford Capital Limited
$7.60
-0.23
-2.94%
77.505K
$597.55K
BURLBURLINGTON STORES, INC.
$316.07
-4.14
-1.29%
33.628K
$10.74M
BVBrightView Holdings, Inc. Common Stock
$11.62
-0.08
-0.68%
6.637K
$77.43K
BVNCompania de Minas Buenaventura S.A.
$32.56
+0.10
+0.29%
40.81K
$1.33M
BWBabcock & Wilcox Enterprises, Inc.
$14.62
+0.03
+0.21%
152.84K
$2.21M
BWABorgWarner Inc.
$54.62
-0.14
-0.26%
29.611K
$1.62M
BWLPBW LPG Limited
$16.87
-0.53
-3.02%
19.983K
$333.29K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.94
+0.01
+0.06%
2.84K
$48.16K
BWXTBWX Technologies, Inc.
$207.24
+2.15
+1.05%
53.72K
$10.98M
BXBlackstone Inc.
$108.30
-1.33
-1.21%
285.124K
$30.82M
BXCBlueLinx Holdings Inc.
$51.39
-1.32
-2.50%
2.026K
$105.01K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.25
+0.06
+0.31%
69.477K
$1.33M
BXPBoston Properties, Inc.
$52.47
-0.69
-1.30%
24.48K
$1.29M
BXSLBlackstone Secured Lending Fund
$23.77
-0.25
-1.02%
65.607K
$1.57M
BYByline Bancorp, Inc. Common Stock
$30.87
-0.26
-0.84%
5.481K
$170.09K
BYDBoyd Gaming Corporation
$82.35
-0.59
-0.71%
22.114K
$1.83M
BZHBeazer Homes USA, Inc. New
$19.40
-0.38
-1.92%
3.398K
$66.24K
CCitigroup Inc.
$110.66
-1.75
-1.56%
1.877M
$210.17M
CAAPCorporacion America Airports S.A.
$25.21
-0.06
-0.22%
4.106K
$102.96K
CABOCable One, Inc.
$94.20
+0.00
+0.00%
412
$38.81K
CACICACI INTERNATIONAL CLA
$575.40
-4.45
-0.77%
2.858K
$1.65M
CAECAE INC
$25.92
-0.35
-1.33%
6.557K
$170.52K
CAGConagra Brands, Inc.
$15.32
+0.10
+0.66%
866.304K
$13.22M
CAHCardinal Health, Inc.
$208.17
+0.47
+0.23%
31.33K
$6.50M
CALCaleres Inc
$10.72
-0.11
-1.02%
10.637K
$114.58K
CALXCALIX, INC.
$51.23
+0.21
+0.40%
10.543K
$534.57K
CALYCallaway Golf Company
$13.52
+0.15
+1.12%
45.146K
$605.29K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3800
-0.0200
-5.00%
112.019K
$42.54K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.71
-0.00
0.00%
3.752K
$81.46K
CARRCarrier Global Corporation
$54.44
-0.23
-0.42%
196.316K
$10.74M
CARSCars.com Inc. Common Stock
$8.11
-0.06
-0.73%
16.23K
$131.65K
CATCaterpillar Inc.
$700.15
-3.04
-0.43%
184.068K
$128.63M
CATOCATO CORP
$2.67
-0.05
-1.84%
7.746K
$21.02K
CAVACAVA Group, Inc.
$76.97
-1.93
-2.45%
92.177K
$7.15M
CBChubb Limited
$323.61
-0.70
-0.22%
84.748K
$27.50M
CBANColony Bankcorp Inc
$19.78
+0.13
+0.64%
2.355K
$46.10K
CBLCBL & Associates Properties, Inc.
$37.60
-0.22
-0.58%
2.476K
$93.28K
CBNAChain Bridge Bancorp, Inc.
$34.34
-0.53
-1.52%
246
$8.50K
CBRECBRE GROUP, INC.
$132.17
-2.65
-1.96%
35.191K
$4.69M
CBTCabot Corporation
$73.36
-0.50
-0.68%
4.88K
$358.77K
CBUCommunity Financial System, Inc.
$57.19
-0.72
-1.24%
6.8K
$391.51K
CBZCBIZ, Inc.
$26.65
-0.24
-0.87%
41.662K
$1.11M
CCThe Chemours Company
$21.82
+0.24
+1.11%
58.486K
$1.26M
CCICrown Castle Inc.
$78.14
+0.17
+0.21%
82.737K
$6.45M
CCJCameco Corporation
$103.22
-1.70
-1.62%
297.274K
$30.55M
CCKCrown Holdings Inc.
$101.81
+0.12
+0.12%
12.987K
$1.32M
CCLCarnival Corporation
$25.13
-0.15
-0.59%
4.65M
$116.06M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.36
-0.02
-0.63%
1.393M
$3.28M
CCSCENTURY COMMUNITIES, INC.
$56.67
-0.66
-1.15%
4.621K
$262.50K
CCUCompania Cervecerias Unidas S.A.
$10.93
+0.15
+1.35%
5.037K
$54.58K
CDECoeur Mining, Inc.
$16.24
+0.08
+0.50%
9.331M
$155.49M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$21.94
-0.28
-1.26%
12.369K
$271.66K
CDPCOPT Defense Properties
$31.17
-0.15
-0.48%
13.195K
$413.35K
CDRECadre Holdings, Inc.
$30.53
+0.09
+0.28%
7.237K
$220.22K
CECelanese Corporation Common Stock
$63.67
+2.13
+3.46%
66.387K
$4.15M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.91
-0.20
-1.32%
17.128K
$258.51K
CFCF Industries Holding, Inc.
$133.27
+0.71
+0.54%
301.483K
$39.97M
CFGCitizens Financial Group, Inc.
$57.69
-0.87
-1.49%
113.727K
$6.58M
CFNDC1 Fund Inc.
$3.85
-0.07
-1.67%
3.427K
$13.36K
CFRCullen/Frost Bankers Inc.
$134.94
-1.44
-1.06%
8.781K
$1.19M
CGAUCenterra Gold Inc.
$16.25
-0.04
-0.25%
50.275K
$817.87K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.77
+0.11
+0.68%
9.31K
$147.20K
CHDChurch & Dwight Co., Inc.
$93.44
+0.22
+0.23%
51.593K
$4.81M
CHEChemed Corporation
$371.31
-0.65
-0.17%
8.853K
$3.29M
CHGGCHEGG, INC.
$0.6216
+0.0058
+0.94%
81.082K
$49.65K
CHHChoice Hotels Intnl.
$101.06
-0.48
-0.47%
3.217K
$325.40K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.73
+0.02
+0.74%
16.701K
$45.32K
CHPTChargePoint Holdings, Inc.
$4.99
-0.27
-5.05%
119.702K
$608.92K
CHTCHUNGHWA TELECOM CO., LTD
$42.24
-0.13
-0.31%
6.777K
$286.65K
CHWYChewy, Inc.
$25.87
-1.14
-4.23%
908.275K
$24.25M
CIThe Cigna Group
$269.52
-2.57
-0.94%
400.196K
$108.86M
CIACitizens, Inc.
$4.47
+0.00
+0.00%
2.466K
$11.02K
CIBBancolombia S.A.
$70.88
-0.03
-0.04%
6.047K
$427.91K
CIENCiena Corporation
$407.37
+19.38
+4.99%
341.291K
$135.29M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.37
+0.00
+0.09%
122.103K
$287.50K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.18
+0.00
+0.00%
103
$328.00
CIMChimera Investment Corp.
$12.64
-0.08
-0.63%
45.962K
$582.00K
CINTCI&T Inc
$4.88
+0.05
+1.04%
1.216K
$5.89K
CIONCION Investment Corporation
$6.91
-0.12
-1.71%
44.154K
$307.58K
CLColgate-Palmolive Company
$84.45
+0.31
+0.37%
652.099K
$54.89M
CLBCore Laboratories Inc.
$16.35
-0.07
-0.43%
2.992K
$48.90K
CLDTCHATHAM LODGING TRUST
$7.92
-0.03
-0.38%
9.61K
$76.31K
CLFCleveland-Cliffs Inc.
$8.57
+0.08
+0.94%
1.978M
$16.95M
CLHClean Harbors, Inc
$282.81
-0.04
-0.01%
4.952K
$1.40M
CLPRClipper Realty Inc. Common Stock
$3.03
+0.00
+0.05%
4.139K
$12.58K
CLSCelestica, Inc.
$274.36
+0.98
+0.36%
93.047K
$25.30M
CLVTClarivate Plc
$2.34
-0.09
-3.51%
137.08K
$327.00K
CLWClearwater Paper Corporation
$14.13
-0.11
-0.74%
1.105K
$15.66K
CLXClorox Company
$102.13
-0.05
-0.05%
48.169K
$4.92M
CMCanadian Imperial Bank of Commerce
$92.61
-2.27
-2.39%
33.109K
$3.08M
CMBTEURONAV NV
$12.67
-0.02
-0.16%
37.924K
$479.14K
CMCCommercial Metals Company
$58.48
-1.00
-1.68%
54.113K
$3.16M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.14
+0.04
+0.66%
6.729K
$41.09K
CMDBCostamare Bulkers Holdings Limited
$15.09
+0.00
+0.00%
121
$1.83K
CMGChipotle Mexican Grill, Inc.
$31.50
-0.65
-2.02%
650.848K
$20.68M
CMICummins Inc.
$530.30
+0.30
+0.06%
30.616K
$16.19M
CMPCompass Minerals International, Inc.
$23.56
-0.26
-1.09%
21.083K
$498.65K
CMRECostamare Inc.
$16.69
-0.17
-1.01%
3.553K
$59.45K
CMSCMS Energy Corporation
$76.60
+0.27
+0.35%
96.425K
$7.36M
CMTGClaros Mortgage Trust, Inc.
$2.29
-0.04
-1.72%
2.659K
$6.09K
CNACNA Financial Corporation
$45.84
+0.01
+0.02%
4.07K
$186.86K
CNCCentene Corporation
$33.15
-0.41
-1.22%
279.819K
$9.35M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.69
-0.38
-9.34%
302
$1.23K
CNHCNH INDUSTRIAL N.V.
$10.89
-0.07
-0.64%
151.044K
$1.65M
CNICanadian National Railway
$100.98
-0.61
-0.60%
16.394K
$1.66M
CNKCinemark Holdings, Inc.
$27.55
-0.56
-1.99%
15.945K
$443.14K
CNMCore & Main, Inc.
$49.15
-0.47
-0.95%
41.407K
$2.04M
CNMDCONMED Corporation
$36.63
-0.01
-0.03%
3.468K
$127.04K
CNNECannae Holdings, Inc. Common Stock
$10.82
-0.20
-1.81%
23.187K
$253.29K
CNOCNO Financial Group, Inc.
$40.47
-0.49
-1.20%
8.866K
$361.85K
CNPCenterPoint Energy, Inc.
$42.50
+0.17
+0.40%
184.289K
$7.77M
CNQCanadian Natural Resources Limited
$50.01
+1.34
+2.75%
388.031K
$19.18M
CNRCore Natural Resources, Inc.
$110.77
+2.10
+1.93%
17.831K
$1.96M
CNSCohen & Steers Inc.
$61.37
-0.58
-0.93%
12.277K
$753.52K
CNXCNX Resources Corporation
$40.52
+0.37
+0.92%
63.003K
$2.54M
CODICompass Diversified
$6.50
-0.12
-1.74%
21.507K
$140.78K
COFCapital One Financial
$176.61
-5.51
-3.03%
270.559K
$48.22M
COHRCoherent Corp.
$252.17
+8.88
+3.65%
607.488K
$149.95M
COLDAmericold Realty Trust, Inc.
$11.05
-0.12
-1.07%
423.707K
$4.68M
COMPCompass, Inc.
$7.33
-0.30
-3.87%
1.112M
$8.31M
CONConcentra Group Holdings Parent, Inc.
$21.44
-0.26
-1.20%
16.086K
$346.36K
COOKTraeger, Inc.
$24.56
-0.16
-0.65%
845
$20.86K
COPConocoPhillips
$133.69
+0.44
+0.33%
527.846K
$70.25M
CORCencora, Inc.
$314.06
-3.97
-1.25%
34.883K
$11.03M
COSOCoastalSouth Bancshares, Inc.
$24.18
+0.20
+0.83%
2.964K
$71.14K
COTYCOTY INC
$2.00
-0.03
-1.48%
374.474K
$756.68K
COURCoursera, Inc.
$5.66
-0.20
-3.33%
177.807K
$1.02M
CPCanadian Pacific Kansas City Limited
$78.51
-0.57
-0.72%
74.009K
$5.80M
CPACopa Holdings, S.A.
$113.80
-1.20
-1.04%
11.315K
$1.29M
CPACCEMENTOS PACASMAYO S.A.A.
$10.16
+0.00
+0.00%
110
$1.12K
CPAYCorpay, Inc.
$287.25
-5.97
-2.03%
14.773K
$4.27M
CPFCentral Pacific Financial Corporation
$31.40
-0.57
-1.78%
5.276K
$166.96K
CPKChesapeake Utilities
$122.56
-1.82
-1.46%
2.215K
$275.07K
CPNGCoupang, Inc.
$18.29
-0.08
-0.41%
1.166M
$21.22M
CPRICapri Holdings Limited
$17.26
-0.28
-1.60%
133.956K
$2.34M
CPSCooper-Standard Automotive Inc.
$29.44
+0.18
+0.62%
3.645K
$107.50K
CPTCamden Property Trust
$97.10
-0.57
-0.58%
18.019K
$1.75M
CQPCheniere Energy Partners, LP
$69.50
+0.09
+0.13%
8.404K
$582.67K
CRCrane Company
$165.11
-2.44
-1.46%
5.485K
$912.58K
CRBGCorebridge Financial, Inc.
$23.72
-0.69
-2.83%
1.066M
$25.98M
CRCCalifornia Resources Corporation
$68.62
+0.66
+0.97%
24.697K
$1.69M
CRCLCircle Internet Group, Inc.
$95.68
-2.59
-2.64%
1.758M
$169.84M
CRD.ACrawford & Company Class A
$9.70
+0.01
+0.10%
621
$6.02K
CRD.BCrawford & Company Class B
$9.74
+0.00
+0.00%
251
$2.45K
CRGYCrescent Energy Company
$13.84
+0.18
+1.32%
199.456K
$2.74M
CRHCRH Public Limited Company
$101.98
-1.22
-1.18%
187.583K
$19.14M
CRICarter's Inc.
$33.88
-0.69
-2.00%
9.833K
$335.47K
CRKComstock Resources, Inc.
$22.91
+0.58
+2.60%
56.645K
$1.28M
CRLCharles River Laboratories International, Inc.
$161.73
-3.41
-2.06%
25.242K
$4.13M
CRMSalesforce, Inc.
$180.12
-5.53
-2.98%
702.874K
$128.14M
CRSCarpenter Technology Corp
$388.52
-3.10
-0.79%
14.206K
$5.51M
CRTCross Timbers Royalty Trust
$10.12
+0.12
+1.20%
38.648K
$389.54K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.88
-0.05
-1.27%
80.212K
$311.84K
CSLCarlisle Companies, Inc.
$328.92
-4.72
-1.41%
5.895K
$1.96M
CSRCenterspace
$58.50
+0.00
+0.00%
318
$18.60K
CSTMConstellium SE Class A Ordinary shares
$23.63
-0.32
-1.34%
71.597K
$1.69M
CSVCarriage Services, Inc.
$44.87
+0.17
+0.38%
15.172K
$678.05K
CSWCSW Industrials, Inc.
$259.40
+1.18
+0.46%
19.71K
$5.10M
CTEVClaritev Corporation
$15.86
+0.04
+0.25%
2.637K
$41.81K
CTOCTO Realty Growth, Inc.
$18.04
+0.01
+0.06%
15.767K
$284.71K
CTOSCustom Truck One Source, Inc.
$6.52
-0.06
-0.91%
21.425K
$140.17K
CTRACoterra Energy Inc.
$36.14
+0.35
+0.98%
261.014K
$9.39M
CTRECareTrust REIT, Inc
$37.43
+0.16
+0.42%
27.727K
$1.03M
CTRICenturi Holdings, Inc.
$29.52
-0.16
-0.52%
19.601K
$581.16K
CTSCTS Corporation
$47.94
-0.72
-1.48%
1.781K
$86.12K
CTVACorteva, Inc. Common Stock
$82.53
-0.20
-0.24%
132.492K
$10.93M
CUBECubeSmart
$36.24
+0.01
+0.01%
106.818K
$3.87M
CUBICUSTOMERS BANCORP INC
$67.57
-1.41
-2.04%
13.904K
$947.94K
CUKCarnival PLC
$25.03
-0.22
-0.86%
682.903K
$16.99M
CURBCurbline Properties Corp.
$25.60
-0.05
-0.19%
7.839K
$201.01K
CURVTorrid Holdings Inc.
$1.68
+0.03
+1.53%
6.636K
$11.10K
CUZCousins Properties Inc.
$21.50
-0.28
-1.29%
14.44K
$312.74K
CVECenovus Energy Inc.
$26.54
+0.58
+2.24%
548.888K
$14.44M
CVEOCiveo Corporation
$27.87
+0.34
+1.22%
478
$13.28K
CVICVR ENERGY, INC.
$34.41
+0.06
+0.17%
26.987K
$932.57K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$26.50
-0.21
-0.79%
3.296K
$87.99K
CVNACarvana Co.
$298.50
-3.15
-1.04%
88.576K
$26.46M
CVSCVS HEALTH CORPORATION
$71.15
-0.03
-0.04%
162.361K
$11.54M
CVSACovista Inc.
$113.00
-3.39
-2.91%
4.754K
$549.24K
CVXChevron Corporation
$208.93
+1.14
+0.55%
782.674K
$162.71M
CWCurtiss-Wright Corp.
$661.59
-4.22
-0.63%
4.172K
$2.77M
CWANClearwater Analytics Holdings, Inc.
$23.44
-0.05
-0.19%
129.344K
$3.03M
CWENClearway Energy, Inc. Class C Common Stock
$38.74
-0.20
-0.51%
19.33K
$753.44K
CWEN.AClearway Energy, Inc. Class A Common Stock
$38.81
+0.00
+0.00%
2.321K
$89.90K
CWHCamping World Holdings, Inc.
$6.79
-0.19
-2.72%
53.884K
$366.15K
CWKCushman & Wakefield plc Ordinary Shares
$11.75
-0.32
-2.65%
15.19K
$180.69K
CWTCalifornia Water Service
$44.91
-0.17
-0.38%
7.522K
$338.84K
CXCemex S.A.B. de C.V.
$10.98
+0.03
+0.23%
164.938K
$1.80M
CXMSprinklr, Inc.
$5.81
-0.15
-2.52%
137.403K
$810.76K
CXTCrane NXT, Co.
$41.25
-0.17
-0.40%
10.419K
$430.23K
CXWCoreCivic, Inc.
$19.59
-0.21
-1.04%
23.77K
$463.04K
CYDChina Yuchai International Ltd.
$37.83
+0.16
+0.41%
4.823K
$181.22K
CYHCommunity Health Systems, Inc.
$2.90
-0.02
-0.68%
43.329K
$126.00K
DDominion Energy, Inc Common Stock
$60.88
-0.02
-0.03%
135.832K
$8.27M
DACDanaos Corporation
$112.33
+1.00
+0.90%
1.53K
$170.44K
DALDelta Air Lines, Inc.
$66.38
-0.48
-0.72%
562.398K
$37.30M
DANDana Incorporated
$33.27
+0.42
+1.26%
15.086K
$498.98K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.90
-0.19
-1.88%
957
$9.60K
DARDARLING INGREDIENTS INC.
$59.00
+0.02
+0.03%
248.097K
$14.58M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.29
-0.20
-4.45%
24.407K
$105.78K
DBDeutsche Bank Aktiengesellschaft
$28.76
-0.39
-1.34%
159.522K
$4.58M
DBDDiebold Nixdorf, Incorporated
$75.60
-0.41
-0.54%
2.212K
$167.20K
DBIDesigner Brands Inc.
$5.43
-0.22
-3.89%
81.543K
$450.02K
DBRGDigitalBridge Group, Inc.
$15.37
-0.01
-0.07%
37.151K
$571.42K
DCHDauch Corporation
$5.85
-0.05
-0.85%
59.198K
$346.44K
DCIDonaldson Company, Inc.
$83.83
-0.91
-1.07%
10.006K
$842.40K
DCODucommun Incorporated
$121.69
-0.03
-0.02%
2.024K
$246.41K
DDDuPont de Nemours, Inc. Common Stock
$45.80
-0.23
-0.49%
87.528K
$4.02M
DDD3D Systems Corp
$2.06
-0.03
-1.20%
83.801K
$172.41K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.52
+0.00
+0.00%
39.415K
$98.33K
DDSDillards Inc.
$556.03
+3.72
+0.67%
9.423K
$5.21M
DEDeere & Company
$581.37
+0.18
+0.03%
31.589K
$18.33M
DEAEasterly Government Properties, Inc.
$21.75
-0.13
-0.59%
5.403K
$117.97K
DECDiversified Energy Company plc
$17.95
+0.18
+1.01%
58.565K
$1.05M
DECKDeckers Outdoor Corp
$94.68
+0.99
+1.05%
71.028K
$6.68M
DEIDouglas Emmett, Inc.
$9.34
-0.11
-1.16%
151.23K
$1.43M
DELLDell Technologies Inc.
$172.95
-6.42
-3.58%
807.725K
$140.55M
DEODiageo plc
$73.69
-0.05
-0.07%
138.649K
$10.21M
DFHDream Finders Homes, Inc.
$13.96
-0.25
-1.76%
7.738K
$109.00K
DFINDonnelley Financial Solutions, Inc.
$45.76
-1.18
-2.50%
3.069K
$142.32K
DGDollar General Corp.
$118.95
-0.28
-0.23%
912.567K
$108.82M
DGXQuest Diagnostics Inc.
$196.00
-2.15
-1.09%
8.966K
$1.77M
DHID.R. Horton Inc.
$134.41
-1.55
-1.14%
60.757K
$8.21M
DHRDanaher Corporation
$185.11
-2.95
-1.57%
238.656K
$44.15M
DHTDHT HOLDINGS, INC.
$17.88
+0.06
+0.31%
115.948K
$2.06M
DHXDHI Group, Inc.
$2.77
+0.12
+4.53%
2.929K
$7.96K
DINDine Brands Global, Inc.
$25.83
-0.13
-0.50%
2.181K
$56.62K
DINOHF Sinclair Corporation
$63.00
-0.22
-0.35%
53.143K
$3.35M
DISThe Walt Disney Company
$93.59
-1.16
-1.22%
640.436K
$60.10M
DKDelek US Holdings, Inc.
$46.28
-0.13
-0.27%
40.703K
$1.89M
DKLDELEK LOGISTICS PARTNERS, LP
$53.35
-0.85
-1.57%
2.702K
$144.32K
DKSDick's Sporting Goods, Inc.
$191.09
-1.25
-0.65%
24.201K
$4.62M
DLBDolby Laboratories, Inc.Class A
$57.69
-1.04
-1.77%
5.909K
$344.93K
DLNGDYNAGAS LNG PARNERS LP
$4.25
+0.02
+0.35%
1.41K
$5.96K
DLRDigital Realty Trust, Inc.
$174.99
+0.24
+0.14%
27.235K
$4.75M
DLXDeluxe Corporation
$27.42
-0.28
-1.01%
6.817K
$187.40K
DNAGinkgo Bioworks Holdings, Inc.
$6.29
-0.25
-3.75%
166.963K
$1.06M
DNOWDNOW Inc.
$12.12
+0.10
+0.83%
126.774K
$1.53M
DOCHealthpeak Properties, Inc.
$16.76
-0.03
-0.18%
81.777K
$1.37M
DOCNDigitalOcean Holdings, Inc.
$83.98
-1.64
-1.92%
584.728K
$49.77M
DOCSDoximity, Inc.
$23.83
-0.49
-2.00%
55.21K
$1.33M
DOLEDole plc
$14.54
-0.01
-0.07%
4.709K
$68.48K
DOUGDouglas Elliman Inc.
$1.66
-0.06
-3.49%
11.514K
$19.58K
DOVDover Corporation
$209.03
-0.18
-0.09%
45.982K
$9.61M
DOWDow Inc.
$39.92
+0.45
+1.14%
340.074K
$13.45M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$21.25
-0.01
-0.05%
14.847K
$311.32K
DRDDRDGOLD Ltd.
$27.11
+0.12
+0.45%
22.986K
$620.09K
DRIDarden Restaurants, Inc.
$197.49
-1.38
-0.69%
32.524K
$6.43M
DSXDiana Shipping, Inc.
$2.44
+0.00
+0.00%
6.608K
$16.10K
DTDynatrace, Inc.
$35.91
-1.46
-3.91%
278.821K
$10.12M
DTEDTE Energy Company
$144.89
+0.50
+0.34%
45.276K
$6.54M
DTMDT Midstream, Inc.
$138.33
+1.20
+0.88%
9.933K
$1.37M
DUKDuke Energy Corporation
$129.78
+0.40
+0.31%
249.769K
$32.33M
DVDoubleVerify Holdings, Inc.
$9.48
-0.35
-3.56%
124.205K
$1.22M
DVADaVita Inc.
$155.46
-1.30
-0.83%
9.563K
$1.50M
DVNDevon Energy Corporation
$51.79
+0.44
+0.85%
608.555K
$31.37M
DXDynex Capital, Inc.
$12.31
-0.09
-0.73%
225.017K
$2.77M
DXCDXC Technology Company
$11.82
-0.38
-3.08%
58.183K
$700.00K
DXYZDestiny Tech100 Inc.
$28.31
-1.51
-5.07%
608.531K
$17.65M
DYDycom Industries, Inc.
$340.18
+3.41
+1.01%
7.22K
$2.44M
EENI S.p.A.
$54.04
-0.61
-1.12%
35.895K
$1.93M
EAFGrafTech International Ltd.
$6.65
+0.01
+0.15%
13.215K
$85.54K
EARNEllington Credit Company
$4.41
-0.12
-2.63%
38.269K
$170.02K
EATBrinker International, Inc.
$135.78
-1.80
-1.30%
54.645K
$7.46M
EBFEnnis, Inc.
$21.30
-0.14
-0.65%
967
$20.63K
EBSEmergent Biosolutions, Inc.
$8.00
-0.08
-0.99%
76.294K
$613.01K
ECEcopetrol S.A
$14.91
+0.11
+0.75%
205.598K
$3.04M
ECGEverus Construction Group, Inc.
$117.97
+2.88
+2.50%
22.369K
$2.62M
ECLEcolab, Inc.
$264.24
-0.02
-0.01%
51.052K
$13.47M
ECOOkeanis Eco Tankers Corp.
$49.43
+0.04
+0.08%
20.728K
$1.01M
ECVTEcovyst Inc.
$13.08
+0.08
+0.58%
40.561K
$527.48K
EDConsolidated Edison, Inc.
$111.41
-0.11
-0.10%
33.94K
$3.79M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$27.83
-0.05
-0.18%
997
$27.84K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$55.35
-0.42
-0.75%
3.397K
$188.35K
EEExcelerate Energy, Inc.
$33.39
+0.23
+0.69%
10.492K
$346.75K
EEXEmerald Holding, Inc.
$4.50
+0.00
+0.00%
181
$815.00
EFCEllington Financial Inc. Common Stock
$11.66
-0.04
-0.34%
53.341K
$621.54K
EFXEquifax, Incorporated
$173.88
-0.64
-0.36%
51.744K
$8.98M
EFXTEnerflex Ltd.
$21.39
+0.07
+0.33%
17.717K
$377.28K
EGEverest Group, Ltd.
$321.77
-2.12
-0.65%
4.435K
$1.44M
EGOEldorado Gold Corporation
$32.95
-0.09
-0.27%
101.616K
$3.35M
EGPEastGroup Properties Inc.
$183.32
-0.74
-0.40%
6.939K
$1.27M
EGYVaalco Energy, Inc.
$6.34
+0.08
+1.28%
59.243K
$372.19K
EHABEnhabit, Inc.
$13.66
-0.01
-0.04%
18.303K
$249.88K
EHCEncompass Health Corporation Common Stock
$97.42
-0.32
-0.33%
8.018K
$781.67K
EIGEmployers Holdings, Inc.
$40.42
-0.23
-0.57%
4.446K
$180.07K
EIXEdison International
$71.07
+0.30
+0.42%
169.836K
$12.02M
ELThe Estee Lauder Companies Inc. Class A
$68.68
-1.07
-1.53%
142.905K
$9.87M
ELANElanco Animal Health Incorporated Common Stock
$24.45
-0.13
-0.53%
314.927K
$7.77M
ELFe.l.f. Beauty, Inc.
$65.18
-1.71
-2.55%
113.266K
$7.51M
ELMEElme Communities
$2.03
+0.00
+0.00%
37.908K
$77.27K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.49
+0.01
+0.09%
11.755K
$134.79K
ELSEquity Lifestyle Properties, Inc.
$62.13
-0.67
-1.07%
24.787K
$1.55M
ELVElevance Health, Inc.
$291.19
-3.06
-1.04%
43.279K
$12.59M
EMAEmera Incorporated
$51.18
-0.39
-0.76%
11.249K
$577.22K
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$56.86
-0.26
-0.46%
41.449K
$2.35M
EMEEMCOR Group, Inc.
$737.00
+10.69
+1.47%
8.994K
$6.55M
EMNEastman Chemical Company
$72.10
-0.40
-0.55%
22.442K
$1.62M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.68
+0.00
+0.00%
160
$3.31K
EMREmerson Electric Co.
$124.96
-1.35
-1.07%
169.322K
$21.22M
ENBEnbridge, Inc
$54.75
+0.25
+0.46%
226.273K
$12.37M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.84
-0.01
-0.13%
3.369K
$12.93K
ENOVEnovis Corporation
$23.03
-0.35
-1.48%
10.047K
$233.85K
ENREnergizer Holdings, Inc
$17.05
-0.19
-1.10%
61.286K
$1.05M
ENSEnerSys, Inc.
$170.06
+0.69
+0.40%
15.886K
$2.70M
ENVAEnova International, Inc.
$134.41
+0.41
+0.30%
3.348K
$446.02K
EOGEOG Resources, Inc.
$148.68
+1.19
+0.81%
227.847K
$33.66M
EPACEnerpac Tool Group Corp.
$34.66
+0.12
+0.35%
20.191K
$698.10K
EPAMEPAM SYSTEMS, INC.
$132.90
-3.25
-2.39%
20.836K
$2.78M
EPCEdgewell Personal Care Company
$20.98
-0.10
-0.47%
17.525K
$368.39K
EPDEnterprise Products Partners L.P.
$39.48
+0.28
+0.70%
171.484K
$6.74M
EPREPR Properties
$49.37
-0.24
-0.48%
120.597K
$5.98M
EPRTEssential Properties Realty Trust, Inc.
$30.78
+0.04
+0.13%
88.696K
$2.73M
EQBKEquity Bancshares, Inc.
$43.73
+0.35
+0.81%
909
$39.59K
EQHEquitable Holdings, Inc.
$37.43
-1.10
-2.85%
97.108K
$3.67M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$41.42
+0.30
+0.73%
971.2K
$39.86M
EQREquity Residential
$59.18
-0.33
-0.55%
42.387K
$2.51M
EQSEquus Total Return, Inc.
$1.80
+0.03
+1.41%
1.039K
$1.88K
EQTEQT CORP
$68.13
+1.27
+1.90%
441.438K
$29.83M
EROEro Copper Corp.
$24.52
-0.47
-1.88%
52.705K
$1.29M
ESEversource Energy
$67.59
-0.37
-0.54%
173.341K
$11.75M
ESABESAB Corporation
$90.87
-1.42
-1.54%
9.875K
$898.33K
ESEESCO Technologies, Inc.
$276.97
-0.66
-0.24%
10.292K
$2.83M
ESIElement Solutions Inc.
$33.83
-0.15
-0.44%
112.72K
$3.80M
ESNTEssent Group LTD
$57.79
-0.80
-1.37%
19.041K
$1.10M
ESRTEMPIRE STATE REALTY TRUST, INC.
$4.91
-0.05
-1.01%
33.794K
$166.65K
ESSEssex Property Trust, Inc
$242.81
-0.90
-0.37%
6.527K
$1.59M
ESTCElastic N.V.
$48.99
-2.32
-4.52%
50.984K
$2.57M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.51
+0.08
+0.39%
685.47K
$13.34M
ETDEthan Allen Interiors Inc
$22.18
-0.14
-0.63%
6.317K
$139.89K
ETNEaton Corporation, plc Ordinary Shares
$360.92
+3.82
+1.07%
85.608K
$30.64M
ETREntergy Corporation
$108.49
+5.63
+5.47%
1.063M
$113.08M
ETSYEtsy, Inc.
$47.53
-1.00
-2.05%
73.676K
$3.52M
EVACEQV Ventures Acquisition Corp. II
$10.09
+0.00
+0.00%
100
$1.01K
EVCEntravision Communication
$3.08
+0.04
+1.32%
2.708K
$8.18K
EVEXEve Holding, Inc.
$2.51
-0.06
-2.35%
66.042K
$168.45K
EVHEvolent Health, Inc Class A Common Stock
$2.29
-0.04
-1.72%
26.218K
$60.87K
EVMNEvommune, Inc.
$23.35
-0.16
-0.68%
2.751K
$64.21K
EVREvercore Inc.
$279.00
-5.75
-2.02%
10.808K
$3.04M
EVTCEVERTEC, INC.
$27.66
-0.64
-2.26%
10.108K
$283.06K
EVTLVertical Aerospace Ltd.
$2.38
-0.05
-2.06%
181.29K
$432.83K
EWEdwards Lifesciences Corp
$80.93
-1.18
-1.43%
81.523K
$6.64M
EXKEndeavour Silver Corp.
$8.56
+0.01
+0.12%
703.146K
$6.06M
EXPEagle Materials, Inc.
$182.58
-1.34
-0.73%
8.797K
$1.61M
EXPDExpeditors International of Washington, Inc.
$142.33
-0.34
-0.23%
13.515K
$1.92M
EXRExtra Space Storage, Inc.
$130.22
-0.28
-0.21%
17.994K
$2.34M
FFord Motor Company
$11.46
-0.14
-1.16%
1.51M
$17.40M
FAFFirst American Financial Corporation
$58.54
-0.91
-1.52%
12.431K
$734.58K
FBINFortune Brands Innovations, Inc.
$38.12
-0.50
-1.29%
34.523K
$1.33M
FBKFB Financial Corporation
$51.40
-0.57
-1.10%
6.272K
$323.20K
FBPFirst BanCorp.
$21.00
-0.18
-0.85%
35.745K
$752.41K
FBRTFranklin BSP Realty Trust, Inc.
$8.51
-0.07
-0.82%
13.78K
$117.73K
FCFranklin Covey Company
$15.20
-0.26
-1.65%
7.087K
$109.17K
FCFFirst Commonwealth Financial Corporation
$17.32
-0.13
-0.74%
29.63K
$513.48K
FCNFTI Consulting, Inc.
$169.01
-2.27
-1.32%
3.607K
$612.99K
FCPTFour Corners Property Trust, Inc.
$23.74
-0.13
-0.54%
12.241K
$291.40K
FCRSFutureCrest Acquisition Corp.
$10.05
+0.00
+0.00%
32.782K
$329.58K
FCXFreeport-McMoran Inc.
$55.63
-0.20
-0.36%
1.194M
$66.40M
FDPFresh Del Monte Produce Inc.
$41.64
+0.20
+0.48%
5.615K
$232.60K
FDSFactset Research Systems
$193.77
-2.50
-1.27%
22.758K
$4.42M
FDXFedEx Corporation
$348.60
-0.95
-0.27%
182.021K
$63.58M
FEFirstEnergy Corp.
$50.33
+0.30
+0.59%
91.319K
$4.57M
FERGFerguson plc
$221.40
+0.09
+0.04%
17.041K
$3.77M
FETForum Energy Technologies, Inc.
$61.86
+2.31
+3.88%
4.25K
$257.06K
FFFuture Fuel Corporation
$3.74
-0.04
-0.93%
5.992K
$22.30K
FFWMFirst Foundation Inc.
$5.81
-0.05
-0.85%
866
$5.06K
FGF&G Annuities & Life, Inc.
$24.88
-0.41
-1.62%
12.612K
$315.29K
FHIFederated Hermes, Inc.
$56.47
-0.87
-1.52%
4.662K
$265.62K
FHNFirst Horizon Corporation
$22.23
-0.32
-1.42%
111.674K
$2.50M
FICOFair Isaac Corporation
$1,010.25
-29.59
-2.85%
6.673K
$6.84M
FIGFigma, Inc.
$20.67
-1.49
-6.70%
1.017M
$21.73M
FIGSFIGS, Inc.
$15.06
-0.37
-2.37%
70.218K
$1.07M
FIHLFidelis Insurance Holdings Limited
$19.18
+0.01
+0.05%
2.924K
$55.89K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.56
-0.06
-1.30%
21.986K
$101.22K
FISFidelity National Information Services, Inc.
$46.64
-0.78
-1.63%
112.361K
$5.29M
FIXComfort Systems USA, Inc.
$1,389.99
+31.33
+2.31%
15.262K
$20.91M
FLGFlagstar Financial, Inc.
$13.15
-0.09
-0.68%
102.674K
$1.35M
FLNGFLEX LNG Ltd. Ordinary Shares
$30.28
+0.07
+0.23%
17.988K
$543.43K
FLOFlowers Foods, Inc.
$8.36
+0.00
+0.00%
65.189K
$544.35K
FLOCFlowco Holdings Inc.
$22.02
+0.45
+2.06%
7.358K
$160.61K
FLRFluor Corporation
$46.37
-0.02
-0.03%
61.264K
$2.84M
FLSFlowserve Corporation
$72.59
-0.28
-0.38%
23.72K
$1.71M
FLUTFlutter Entertainment plc
$102.39
-1.18
-1.14%
165.667K
$17.03M
FMCFMC Corporation
$15.46
-0.20
-1.28%
76.498K
$1.19M
FMSFresenius Medical Care AG
$22.31
-0.08
-0.36%
22.52K
$504.11K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$107.35
+0.39
+0.36%
11.173K
$1.19M
FNFabrinet
$560.00
+10.30
+1.87%
31.883K
$17.52M
FNBF.N.B. Corp
$16.34
-0.21
-1.24%
109.804K
$1.80M
FNDFloor & Decor Holdings, Inc.
$51.44
-1.17
-2.22%
1.098M
$57.75M
FNFFidelity National Financial, Inc.
$45.21
-0.76
-1.65%
58.21K
$2.66M
FNVFranco-Nevada Corporation
$229.20
+0.18
+0.08%
40.07K
$9.18M
FOAFinance of America Companies Inc.
$16.49
+0.05
+0.30%
3.906K
$63.81K
FORForestar Group Inc.
$25.23
-0.11
-0.43%
3.143K
$79.42K
FOURShift4 Payments, Inc.
$46.65
-1.36
-2.83%
85.908K
$4.10M
FPHFive Point Holdings, LLC Class A Common Shares
$4.84
-0.04
-0.82%
7.53K
$36.73K
FPIFarmland Partners Inc.
$10.94
-0.07
-0.64%
14.822K
$162.05K
FPSForgent Power Solutions, Inc.
$29.98
-0.10
-0.33%
3.378M
$101.47M
FRFirst Industrial Realty Trust, Inc.
$57.89
-0.29
-0.49%
6.881K
$399.09K
FROFrontline Plc
$33.54
-0.03
-0.09%
254.339K
$8.45M
FRTFederal Realty Investment Trust
$103.53
-0.18
-0.17%
9.687K
$1.00M
FSCOFS Credit Opportunities Corp.
$4.90
-0.14
-2.78%
111.955K
$548.51K
FSKFS KKR Capital Corp. Common Stock
$10.06
-0.14
-1.32%
146.942K
$1.49M
FSMFORTUNA Silver Mines Inc.
$9.17
+0.02
+0.16%
295.495K
$2.71M
FSSFederal Signal Corp.
$108.41
-0.14
-0.13%
3.894K
$421.87K
FSSLFS Specialty Lending Fund
$12.15
+0.06
+0.50%
21.265K
$258.06K
FTITechnipFMC plc Ordinary Share
$70.80
+0.47
+0.67%
316.012K
$22.22M
FTKFlotek Industries, Inc.
$17.45
+0.11
+0.63%
2.394K
$41.54K
FTSFortis Inc. Common Shares
$55.56
-0.19
-0.34%
30.237K
$1.68M
FTVFortive Corporation
$54.49
-0.33
-0.59%
27.529K
$1.50M
FTWEQV Ventures Acquisition Corp.
$11.26
+0.19
+1.72%
11.088K
$126.04K
FUBOfuboTV Inc.
$9.51
-0.15
-1.55%
311.384K
$3.00M
FULH.B. Fuller Company
$59.24
+2.25
+3.95%
53.325K
$3.10M
FUNCedar Fair, L.P.
$17.29
-0.40
-2.23%
57.09K
$993.27K
FVRFrontView REIT, Inc.
$15.34
-0.04
-0.26%
1.186K
$18.12K
FVRRFiverr International Ltd.
$9.90
-0.22
-2.17%
28.822K
$286.17K
GGENPACT LIMITED
$36.46
-0.95
-2.54%
30.937K
$1.14M
GAPThe Gap, Inc.
$25.09
+0.02
+0.08%
169.564K
$4.24M
GATXGATX Corporation
$167.67
-0.75
-0.45%
4.294K
$720.68K
GBCIGlacier Bancorp Inc
$43.89
-0.56
-1.26%
15.404K
$679.60K
GBTGGlobal Business Travel Group, Inc.
$5.43
-0.10
-1.81%
17.715K
$96.93K
GBXThe Greenbrier Companies, Inc.
$51.53
-0.55
-1.06%
2.757K
$142.63K
GCOGenesco Inc.
$28.33
+0.10
+0.36%
1.566K
$44.21K
GCTSGCT Semiconductor Holding, Inc.
$1.13
-0.03
-2.59%
114.346K
$131.11K
GDGeneral Dynamics Corporation
$352.48
-2.80
-0.79%
75.811K
$26.89M
GDDYGoDaddy Inc
$79.37
-2.36
-2.89%
56.578K
$4.58M
GDOTGreen Dot Corporation
$10.77
-0.15
-1.33%
52.973K
$573.57K
GEGE Aerospace
$283.04
-2.20
-0.77%
551.833K
$157.36M
GEFGreif, Inc.
$66.39
-0.32
-0.48%
8.077K
$536.89K
GEF.BGreif, Inc. Class B
$83.83
-0.10
-0.12%
359
$30.13K
GELGenesis Energy, L.P.
$18.17
-0.17
-0.93%
501
$9.15K
GENIGenius Sports Limited
$4.27
-0.15
-3.29%
148.826K
$645.96K
GEOThe GEO Group, Inc.
$17.26
-0.06
-0.32%
24.561K
$425.22K
GETYGetty Images Holdings, Inc.
$0.7794
+0.0094
+1.22%
32.093K
$24.84K
GEVGE Vernova Inc.
$870.76
-3.27
-0.37%
220.272K
$191.30M
GFFGriffon Corp
$70.87
-0.26
-0.37%
4.401K
$312.76K
GFIGold Fields Ltd ADR
$40.72
+0.22
+0.54%
473.686K
$19.20M
GFLGFL Environmental Inc. Subordinate Voting Shares
$39.56
-0.21
-0.53%
16.956K
$673.70K
GFRGreenfire Resources Ltd.
$6.50
+0.06
+0.93%
3.977K
$25.79K
GGBGerdau S.A.
$3.48
-0.00
0.00%
488.179K
$1.69M
GGGGraco Inc
$84.14
-0.52
-0.61%
7.925K
$669.04K
GHCGRAHAM HOLDINGS COMPANY
$1,061.16
-9.00
-0.84%
1.082K
$1.15M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
184
$217.00
GHMGraham Corporation
$77.59
+0.05
+0.06%
3.674K
$285.46K
GIBCGI Inc.
$71.31
-0.93
-1.28%
12.075K
$866.86K
GICGlobal Industrial Company
$31.16
-0.13
-0.42%
1.254K
$39.19K
GILGildan Activewear Inc.
$55.14
-0.40
-0.71%
12.77K
$705.73K
GISGeneral Mills, Inc.
$36.13
+0.11
+0.31%
3.08M
$110.97M
GKOSGlaukos Corporation
$105.99
-1.76
-1.63%
39.899K
$4.29M
GLGlobe Life Inc.
$138.51
-0.29
-0.21%
10.555K
$1.46M
GLOBGLOBANT S.A.
$43.92
-1.44
-3.16%
45.914K
$2.04M
GLWCorning Incorporated
$139.32
+3.98
+2.94%
927.231K
$126.29M
GMGeneral Motors Company
$74.69
-0.91
-1.20%
264.695K
$19.86M
GMEGameStop Corp. Class A
$22.67
+0.11
+0.49%
379.064K
$8.58M
GMEDGLOBUS MEDICAL INC
$84.76
-1.74
-2.01%
11.448K
$980.40K
GNEGENIE ENERGY LTD
$13.84
+0.11
+0.80%
1.489K
$20.46K
GNKGENCO SHIPPING & TRADING LTD
$22.56
+0.21
+0.94%
8.623K
$193.35K
GNLGlobal Net Lease, Inc.
$9.17
+0.00
+0.00%
31.341K
$286.86K
GNRCGENERAC HOLDINGS INC
$195.20
-2.80
-1.41%
48.365K
$9.46M
GNWGenworth Financial, Inc.
$8.21
-0.11
-1.26%
96.946K
$800.67K
GOLDBarrick Gold Corp.
$39.15
-0.42
-1.05%
27.214K
$1.07M
GOLFAcushnet Holdings Corp.
$90.69
-0.37
-0.41%
2.975K
$270.52K
GOOSCanada Goose Holdings Inc.
$10.70
+0.05
+0.42%
9.08K
$97.17K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
+0.01
+0.53%
12.702K
$24.08K
GPCGenuine Parts Company
$104.34
-0.94
-0.89%
22.177K
$2.33M
GPGIGPGI, Inc.
$17.11
-0.20
-1.16%
35.857K
$612.38K
GPIGroup 1 Automotive, Inc.
$328.85
-2.66
-0.80%
6.074K
$1.99M
GPKGraphic Packaging Holding Company
$9.15
-0.19
-2.03%
42.47K
$390.10K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
+0.00
+0.00%
5.274K
$7.69K
GPNGlobal Payments, Inc.
$68.00
-1.97
-2.82%
38.649K
$2.67M
GPORGulfport Energy Corporation
$216.99
+2.24
+1.04%
23.147K
$5.00M
GPRKGEOPARK LIMITED
$9.43
+0.22
+2.39%
24.032K
$224.32K
GRBKGreen Brick Partners, Inc
$62.19
-0.82
-1.29%
18.19K
$1.14M
GRCThe Gorman-Rupp Company Common Shares
$62.53
+0.08
+0.12%
3.487K
$217.57K
GRDNGuardian Pharmacy Services, Inc.
$34.67
-0.73
-2.06%
15.215K
$533.13K
GRMNGarmin Ltd
$233.73
-2.34
-0.99%
25.189K
$5.92M
GRNDGrindr Inc.
$12.28
-0.31
-2.46%
53.997K
$666.94K
GRNTGranite Ridge Resources, Inc.
$5.94
+0.04
+0.68%
29.518K
$174.79K
GROVGrove Collaborative Holdings, Inc.
$1.28
+0.00
+0.00%
410
$525.00
GSGoldman Sachs Group Inc.
$805.76
-16.89
-2.05%
138.935K
$112.44M
GSBDGoldman Sachs BDC, Inc.
$9.07
-0.03
-0.33%
183.43K
$1.67M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$54.52
+0.54
+1.00%
2.007M
$108.33M
GSLGlobal Ship Lease, Inc.
$37.89
-0.20
-0.53%
20.736K
$778.82K
GTESGates Industrial Corporation plc
$22.42
-0.29
-1.28%
25.944K
$584.75K
GTLSChart Industries, Inc.
$206.93
-0.09
-0.04%
52.263K
$10.82M
GTNGray Television, Inc.
$4.55
-0.09
-1.94%
17.363K
$79.37K
GTYGetty Realty Corp.
$31.73
-0.18
-0.56%
5.291K
$168.62K
GVAGranite Construction Inc.
$119.22
+0.39
+0.33%
22.843K
$2.72M
GWHESS Tech, Inc.
$1.17
-0.02
-1.87%
13.278K
$15.77K
GWREGUIDEWIRE SOFTWARE, INC.
$145.69
-5.66
-3.74%
19.994K
$2.96M
GWWW.W. Grainger, Inc.
$1,058.70
-6.78
-0.64%
2.254K
$2.40M
GXOGXO Logistics, Inc.
$50.67
-1.06
-2.04%
28.208K
$1.44M
HHyatt Hotels Corporation
$144.85
-1.11
-0.76%
21.629K
$3.16M
HAEHaemonetics Corporation
$54.69
-0.84
-1.50%
37.993K
$2.11M
HAFNHafnia Limited
$7.52
-0.03
-0.40%
69.881K
$523.29K
HALHalliburton Company
$39.59
+0.80
+2.06%
835.017K
$32.59M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$36.21
-0.24
-0.66%
10.175K
$370.32K
HAYWHayward Holdings, Inc.
$13.42
-0.07
-0.52%
36.145K
$485.46K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$17.23
+0.20
+1.17%
335
$5.74K
HBMHudbay Minerals Inc.
$18.78
-0.04
-0.21%
174.307K
$3.27M
HCAHCA Healthcare, Inc.
$479.17
-1.15
-0.24%
17.688K
$8.49M
HCCWarrior Met Coal, Inc.
$96.01
+0.39
+0.41%
14.048K
$1.34M
HCIHCI Group, Inc.
$152.01
-1.00
-0.65%
1.792K
$274.18K
HDHome Depot, Inc.
$326.08
-2.35
-0.72%
117.94K
$38.59M
HDBHDFC Bank Limited
$24.63
-0.62
-2.44%
607.378K
$15.10M
HEHawaiian Electric Industries, Inc.
$14.95
-0.03
-0.20%
202.952K
$3.04M
HEIHEICO Corporation
$273.12
+0.48
+0.18%
8.199K
$2.22M
HEI.AHEICO CORP CL A
$206.89
-1.44
-0.69%
11.978K
$2.49M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$40.13
+0.09
+0.21%
50.456K
$2.02M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$29.10
-0.12
-0.41%
7.519K
$220.75K
HGTYHagerty, Inc.
$10.62
-0.11
-1.03%
1.772K
$18.97K
HGVHilton Grand Vacations Inc. Common Stock
$40.10
-0.27
-0.66%
7.134K
$285.47K
HHHHoward Hughes Holdings Inc.
$63.56
-0.64
-1.00%
6.314K
$403.05K
HIGThe Hartford Financial Services Group, Inc.
$134.14
-0.75
-0.56%
23.66K
$3.19M
HIIHuntington Ingalls Industries, Inc.
$381.38
-3.41
-0.89%
18.428K
$7.01M
HIMSHims & Hers Health, Inc.
$20.27
-0.59
-2.82%
1.112M
$22.88M
HIPOHippo Holdings Inc.
$25.63
-0.23
-0.89%
1.416K
$36.31K
HIWHighwoods Properties Inc.
$20.83
-0.23
-1.07%
11.489K
$240.16K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.51
-0.03
-1.95%
9.678K
$14.58K
HLHecla Mining Company
$17.23
+0.04
+0.23%
1.094M
$18.79M
HLFHerbalife Ltd.
$14.68
-0.08
-0.54%
38.445K
$565.44K
HLIHoulihan Lokey, Inc.
$139.16
-1.99
-1.41%
14.385K
$2.02M
HLIOHelios Technologies, Inc.
$65.37
-0.33
-0.49%
6.055K
$395.73K
HLLYHolley Inc.
$2.87
-0.01
-0.35%
125.49K
$358.96K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.81
+0.06
+0.56%
399.712K
$3.91M
HLTHilton Worldwide Holdings Inc.
$298.70
-3.01
-1.00%
52.372K
$15.76M
HLXHelix Energy Solutions Group, Inc.
$10.11
+0.03
+0.30%
61.753K
$621.52K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.76
+0.02
+0.08%
74.975K
$1.86M
HMNHorace Mann Educators Corporation
$42.54
-0.34
-0.78%
2.294K
$98.16K
HMYHarmony Gold Mining Company Limited
$13.94
-0.01
-0.04%
259.393K
$3.63M
HNGEHinge Health, Inc.
$39.73
-0.46
-1.13%
18.519K
$739.35K
HNIHNI Corporation
$34.58
-0.63
-1.79%
13.766K
$480.02K
HOGHarley-Davidson, Inc.
$19.36
-0.14
-0.69%
217.409K
$4.22M
HOMBHome BancShares, Inc.
$26.47
-0.27
-0.99%
10.881K
$289.69K
HOVHovnanian Enterprises, Inc. Class A
$108.91
-1.27
-1.15%
8.726K
$961.02K
HPHelmerich & Payne, Inc.
$37.15
+0.20
+0.53%
25.571K
$944.60K
HPEHewlett Packard Enterprise Company
$24.54
-0.54
-2.13%
769.831K
$19.09M
HPPHudson Pacific Properties, Inc.
$5.89
-0.21
-3.44%
68.23K
$411.24K
HPQHP Inc.
$19.06
-0.26
-1.35%
625.038K
$12.00M
HRHealthcare Realty Trust Incorporated
$17.15
-0.05
-0.29%
180.401K
$3.11M
HRBH&R Block, Inc.
$30.92
-0.37
-1.17%
63.147K
$1.96M
HRIHerc Holdings Inc.
$102.57
-2.27
-2.16%
15.155K
$1.57M
HRLHormel Foods Corporation
$22.89
+0.04
+0.18%
87.737K
$2.00M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.74
+0.25
+0.93%
1.819K
$48.29K
HSBCHSBC Holdings PLC
$79.29
-0.35
-0.44%
155.401K
$12.33M
HSHPHimalaya Shipping Ltd.
$12.65
-0.05
-0.39%
32.19K
$408.18K
HSYThe Hershey Company
$211.81
+1.38
+0.65%
37.978K
$8.03M
HTBHomeTrust Bancshares, Inc.
$41.95
+0.24
+0.58%
1.412K
$59.22K
HTGCHercules Capital, Inc.
$13.90
-0.16
-1.14%
138.418K
$1.94M
HTHHILLTOP HOLDINGS INC.
$35.28
-0.35
-0.98%
8.31K
$295.25K
HTTHigh Templar Tech Limited
$2.27
+0.02
+0.89%
3.438K
$7.83K
HUBBHubbell Incorporated
$482.78
+1.11
+0.23%
20.784K
$9.98M
HUBSHUBSPOT, INC.
$234.52
-10.56
-4.31%
67.258K
$15.92M
HUMHumana Inc.
$173.53
-1.62
-0.92%
55.13K
$9.58M
HUNHuntsman Corporation
$12.66
+0.09
+0.72%
154.676K
$1.93M
HUYAHUYA Inc.
$3.16
+0.02
+0.72%
35.153K
$110.74K
HVTHaverty Furniture Companies, Inc.
$21.02
-0.53
-2.46%
1.617K
$34.45K
HWMHowmet Aerospace Inc.
$230.71
+0.20
+0.08%
117.07K
$26.96M
HXLHexcel Corporation
$79.45
-1.09
-1.35%
76.004K
$6.09M
HYHYSTER-YALE MATERIALS HANDLING, INC
$32.51
-0.29
-0.88%
2.592K
$84.79K
HZOMarineMax, Inc.
$26.38
-0.14
-0.51%
9.492K
$251.13K
IAGIAMGold Corporation
$17.12
+0.21
+1.24%
275.879K
$4.70M
IBMInternational Business Machines Corporation
$236.15
-5.52
-2.28%
212.798K
$50.76M
IBNICICI Bank Limited
$25.63
-0.30
-1.16%
245.748K
$6.34M
IBPINSTALLED BUILDING PRODUCTS, INC.
$260.82
-4.17
-1.57%
6.066K
$1.60M
IBTAIbotta, Inc.
$29.22
+0.06
+0.19%
2.563K
$74.78K
ICEIntercontinental Exchange Inc.
$154.52
-1.44
-0.92%
1.094M
$170.59M
ICLICL Group Ltd.
$5.13
+0.02
+0.39%
159.217K
$813.37K
IDAIDACORP, Inc.
$140.50
+0.92
+0.66%
3.548K
$496.80K
IDTIDT Corporation Class B
$47.63
-0.38
-0.79%
2.648K
$126.69K
IEXIDEX Corporation
$187.81
-1.92
-1.01%
48.5K
$9.15M
IFFInternational Flavors & Fragrances Inc.
$70.72
-0.44
-0.61%
47.676K
$3.38M
IFSIntercorp Financial Services Inc.
$48.23
+0.12
+0.24%
625
$29.95K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.00
+0.00%
168
$308.00
IHGInterContinental Hotels Group Plc
$131.40
+0.24
+0.18%
6.243K
$821.41K
IHSIHS Holding Limited
$8.20
-0.01
-0.10%
5.437K
$44.64K
IIINInsteel Industries, Inc.
$33.15
-0.26
-0.78%
701
$23.28K
IIPRInnovative Industrial Properties, Inc. Common stock
$51.96
-0.13
-0.25%
14.541K
$756.90K
IMAXImax Corp
$37.02
-0.74
-1.95%
11.316K
$425.70K
INFQInfleqtion, Inc.
$10.17
-0.42
-3.97%
266.258K
$2.74M
INFYInfosys Limited American Depositary Shares
$12.90
-0.27
-2.01%
482.456K
$6.27M
INGING Groep N.V. American Depositary Shares
$24.93
-0.61
-2.39%
435.47K
$10.84M
INGMIngram Micro Holding Corporation
$22.42
-0.27
-1.19%
23.347K
$527.18K
INGRIngredion Incorporated
$111.13
-0.69
-0.62%
6.042K
$675.02K
INNSummit Hotel Properties, Inc.
$4.32
-0.02
-0.46%
3.936K
$17.03K
INRInfinity Natural Resources, Inc.
$18.76
+0.23
+1.21%
6.777K
$125.77K
INSPInspire Medical Systems, Inc.
$49.21
-1.25
-2.47%
56.259K
$2.83M
INSWInternational Seaways, Inc. Common Stock
$70.26
+0.25
+0.35%
11.927K
$829.04K
INVHInvitation Homes Inc. Common Stock
$24.62
-0.21
-0.85%
121.053K
$3.00M
INVXInnovex International, Inc.
$25.11
+0.32
+1.29%
23.376K
$578.91K
IONQIonQ, Inc.
$29.38
-0.46
-1.54%
1.724M
$51.15M
IOTSamsara Inc.
$30.93
-0.97
-3.03%
147.283K
$4.60M
IPInternational Paper Co.
$36.10
-0.05
-0.14%
172.072K
$6.19M
IPIIntrepid Potash, Inc
$43.17
+0.99
+2.35%
27.648K
$1.18M
IQVIQVIA Holdings Inc.
$166.91
-2.49
-1.47%
35.568K
$5.96M
IRIngersoll Rand Inc. Common Stock
$80.91
-0.49
-0.60%
28.864K
$2.34M
IRABIris Acquisition Corp II
$9.85
+0.00
+0.00%
100
$985.00
IRMIron Mountain Inc.
$99.82
-0.39
-0.39%
31.612K
$3.15M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.12
-0.23
-1.50%
4.92K
$74.84K
IRTIndependence Realty Trust Inc.
$14.72
-0.28
-1.87%
32.504K
$480.76K
ITGartner, Inc.
$150.50
-6.11
-3.90%
39.739K
$6.07M
ITGRInteger Holdings Corporation
$85.93
-0.90
-1.04%
16.003K
$1.38M
ITTITT Inc.
$187.64
+0.69
+0.37%
14.018K
$2.61M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.90
-0.18
-2.17%
1.626M
$12.83M
ITWIllinois Tool Works Inc.
$261.39
+0.02
+0.01%
73.012K
$19.08M
IVRInvesco Mortgage Capital Inc.
$7.75
-0.06
-0.77%
144.419K
$1.12M
IVTInvenTrust Properties Corp.
$30.43
-0.07
-0.23%
13.554K
$413.40K
IVZInvesco LTD
$23.65
-0.46
-1.91%
103.997K
$2.48M
IXORIX Corporation
$29.50
-0.15
-0.51%
3.944K
$116.66K
JJacobs Solutions Inc.
$128.03
-1.49
-1.15%
15.245K
$1.97M
JACSJackson Acquisition Company II
$10.59
+0.00
+0.00%
100
$1.06K
JANJanOne Inc. Common Stock (NV)
$23.05
-0.13
-0.56%
8.093K
$186.97K
JBGSJBG SMITH Properties Common Shares
$15.02
-0.12
-0.76%
5.261K
$79.17K
JBIJanus International Group, Inc.
$5.10
-0.09
-1.73%
14.729K
$75.47K
JBLJabil Inc.
$267.19
+3.04
+1.15%
39.847K
$10.46M
JBSJBS N.V.
$16.64
+0.00
+0.00%
253.834K
$4.22M
JBTMJBT Marel Corporation
$129.49
-1.51
-1.15%
7.932K
$1.03M
JCIJohnson Controls International plc
$132.81
+1.24
+0.94%
74.521K
$9.81M
JEFJefferies Financial Group Inc.
$40.19
-0.09
-0.22%
134.426K
$5.38M
JELDJELD-WEN Holding, Inc.
$1.18
-0.03
-2.08%
31.443K
$38.04K
JHGJanus Henderson Group plc Ordinary Shares
$51.38
-0.01
-0.02%
121.586K
$6.25M
JHXJAMES HARDIE INDUSTRIES plc.
$18.34
-0.35
-1.87%
110.181K
$2.04M
JILLJ.Jill, Inc. Common Stock
$15.34
+0.13
+0.85%
733
$11.16K
JKSJINKOSOLAR HOLDINGS CO
$25.63
-0.01
-0.02%
18.521K
$474.18K
JLLJones Lang LaSalle, Inc.
$294.51
-5.93
-1.97%
14.773K
$4.38M
JMIAJumia Technologies AG
$6.68
-0.10
-1.47%
59.037K
$395.19K
JNJJohnson & Johnson
$240.16
+0.92
+0.38%
370.416K
$88.92M
JOBYJoby Aviation, Inc.
$8.26
-0.21
-2.42%
1.933M
$16.21M
JOESt. Joe Company
$59.97
-0.35
-0.58%
10.607K
$637.17K
JPMJPMorgan Chase & Co.
$287.20
-4.46
-1.53%
770.339K
$223.36M
JXNJackson Financial Inc.
$103.81
-2.14
-2.02%
15.891K
$1.65M
KAIKadant Inc.
$294.85
-4.65
-1.55%
8.719K
$2.59M
KBKB Financial Group Inc
$99.74
-0.35
-0.35%
7.913K
$789.75K
KBDCKayne Anderson BDC, Inc.
$13.70
-0.18
-1.30%
9.318K
$129.09K
KBHKB Home
$51.20
-0.72
-1.38%
36.697K
$1.90M
KBRKBR, Inc.
$37.15
-0.38
-1.01%
534.699K
$20.02M
KDKyndryl Holdings, Inc.
$12.42
-0.40
-3.12%
62.313K
$781.33K
KENKENON HOLDINGS LTD.
$81.26
+0.61
+0.76%
1.632K
$132.79K
KEPKorea Electric Power Corp
$14.75
-0.25
-1.68%
75.511K
$1.11M
KEXKirby Corporation
$135.97
-0.19
-0.14%
13.656K
$1.85M
KEYKeyCorp
$19.68
-0.20
-1.01%
432.501K
$8.54M
KEYSKeysight Technologies, Inc.
$282.80
+1.73
+0.61%
24.634K
$6.90M
KFRCkforce Inc
$28.32
-0.94
-3.21%
2.05K
$58.84K
KFSKingsway Financial Services, Inc.
$10.31
+0.22
+2.13%
1.638K
$16.55K
KFYKorn Ferry
$62.50
-1.57
-2.44%
7.105K
$448.39K
KGCKinross Gold Corporation
$27.76
-0.06
-0.22%
640.865K
$17.79M
KGSKodiak Gas Services, Inc.
$58.70
-0.05
-0.08%
11.789K
$691.80K
KIMKimco Realty Corp.
$22.25
-0.02
-0.07%
91.114K
$2.03M
KKRKKR & Co. Inc.
$87.99
-2.00
-2.22%
257.359K
$22.66M
KLARKlarna Group plc
$12.64
-0.25
-1.90%
1.176M
$15.15M
KLCKinderCare Learning Companies, Inc.
$2.18
+0.02
+0.97%
311.39K
$676.75K
KMIKinder Morgan, Inc.
$34.30
+0.23
+0.66%
1.864M
$63.64M
KMPRKemper Corporation
$30.64
-0.53
-1.70%
6.86K
$214.31K
KMTKennametal Inc.
$35.10
-0.51
-1.43%
10.984K
$388.92K
KMXCarMax Inc.
$41.92
-0.76
-1.78%
36.601K
$1.55M
KNKNOWLES CORPORATION
$25.87
+0.00
+0.00%
5.062K
$130.77K
KNFKnife River Corporation
$84.67
-2.44
-2.80%
16.365K
$1.39M
KNOPKNOT OFFSHORE PARTNERS LP
$10.01
-0.13
-1.28%
3.511K
$35.30K
KNSLKinsale Capital Group, Inc.
$330.06
-5.22
-1.56%
1.905K
$635.85K
KNTKKinetik Holdings Inc.
$48.98
+0.34
+0.70%
149.9K
$7.29M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$55.28
-0.23
-0.41%
142.968K
$7.92M
KOCoca-Cola Company
$74.97
+0.28
+0.37%
773.032K
$57.87M
KODKEASTMAN KODAK COMPANY
$8.72
-0.16
-1.80%
38.29K
$335.47K
KOFCoca-Cola FEMSA, S.A.B DE C.V
$95.29
+0.00
+0.00%
497
$47.36K
KOPKoppers Holdings, Inc.
$38.18
-0.14
-0.37%
1.765K
$67.55K
KOREKORE Group Holdings, Inc.
$9.02
+0.03
+0.33%
31.422K
$282.63K
KOSKosmos Energy Ltd.
$2.87
+0.01
+0.35%
1.469M
$4.26M
KRThe Kroger Co.
$72.38
+0.59
+0.82%
194.176K
$14.04M
KRCKilroy Realty Corp.
$28.54
-0.37
-1.28%
178.853K
$5.17M
KREFKKR Real Estate Finance Trust Inc.
$6.39
-0.02
-0.31%
47.55K
$302.75K
KRGKite Realty Group Trust
$24.20
-0.08
-0.31%
17.203K
$417.21K
KRMNKarman Holdings Inc.
$87.23
+1.22
+1.41%
94.557K
$8.17M
KROKronos Worldwide, Inc.
$6.47
-0.05
-0.69%
19.175K
$124.91K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.74
+0.22
+1.52%
36.486K
$536.50K
KRSPRice Acquisition Corporation 3
$10.32
+0.00
+0.00%
200
$2.06K
KSSKohls Corporation
$12.87
-0.05
-0.39%
164.461K
$2.11M
KTKT Corp.
$21.48
-0.02
-0.10%
8.447K
$181.60K
KTBKontoor Brands, Inc. Common Stock
$67.07
-0.25
-0.37%
10.895K
$730.85K
KVUEKenvue Inc.
$17.56
-0.02
-0.09%
2.256M
$39.64M
KVYOKlaviyo, Inc.
$18.96
-0.07
-0.37%
95.58K
$1.80M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.94
+0.01
+0.05%
88.504K
$967.00K
KWRQuaker Houghton
$126.88
+1.30
+1.03%
3.292K
$416.20K
LLoews Corporation
$106.23
-0.64
-0.60%
14.667K
$1.57M
LACLithium Americas Corp.
$3.90
+0.02
+0.52%
568.3K
$2.20M
LADLithia Motors, Inc.
$252.16
-4.68
-1.82%
8.651K
$2.21M
LADRLADDER CAPITAL CORP
$9.84
-0.08
-0.81%
47.315K
$466.35K
LANVLanvin Group Holdings Limited
$1.54
+0.00
+0.00%
102
$157.00
LARLithium Argentina AG
$6.26
-0.62
-8.95%
2.783M
$17.50M
LAWCS Disco, Inc.
$3.93
-0.03
-0.63%
5.372K
$21.21K
LAZLazard, Inc.
$40.48
-0.77
-1.87%
14.425K
$590.04K
LBLandBridge Company LLC
$73.03
+0.26
+0.36%
5.997K
$436.40K
LBRTLiberty Energy Inc.
$30.01
+0.15
+0.49%
434.258K
$12.87M
LCLendingClub Corporation
$14.01
-0.38
-2.64%
44.873K
$633.32K
LCIILCI Industries
$123.00
-0.75
-0.61%
4.109K
$504.05K
LDIloanDepot, Inc.
$1.37
-0.03
-1.80%
106.184K
$145.17K
LDOSLeidos Holdings, Inc.
$156.25
-1.33
-0.84%
21.529K
$3.38M
LEALear Corporation
$119.99
-1.96
-1.61%
23.923K
$2.90M
LEGLeggett & Platt, Inc.
$9.77
-0.13
-1.31%
31.893K
$312.75K
LENLennar Corporation Class A
$90.12
-1.00
-1.09%
29.543K
$2.67M
LEN.BLennar Corporation Class B
$86.73
+0.69
+0.80%
882
$76.50K
LEUCentrus Energy Corp.
$189.26
-4.05
-2.10%
29.573K
$5.61M
LEVILevi Strauss & Co. Class A Common Stock
$18.28
-0.02
-0.11%
42.059K
$769.93K
LFTLument Finance Trust, Inc.
$1.26
+0.01
+0.40%
4.657K
$5.82K
LHLabcorp Holdings Inc.
$265.93
-2.45
-0.91%
24.119K
$6.44M
LHXL3Harris Technologies, Inc.
$348.23
-1.11
-0.32%
18.625K
$6.49M
LIILennox International Inc.
$438.88
+0.58
+0.13%
11.877K
$5.22M
LIONLionsgate Studios Corp. Common Shares
$9.31
-0.08
-0.85%
32.583K
$303.85K
LLYEli Lilly & Co.
$898.06
+1.06
+0.12%
211.383K
$189.38M
LMNDLemonade, Inc.
$64.22
-1.77
-2.68%
172.137K
$11.19M
LMTLockheed Martin Corp.
$621.41
-5.92
-0.94%
89.086K
$55.73M
LNCLincoln National Corp.
$35.01
-0.82
-2.29%
54.318K
$1.93M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.93
+0.01
+0.20%
414
$1.62K
LNGCheniere Energy Inc
$297.60
+6.20
+2.13%
325.584K
$95.99M
LNNLindsay Corporation
$118.25
-1.76
-1.47%
1.293K
$153.59K
LOARLoar Holdings Inc.
$56.67
-0.60
-1.04%
16.992K
$961.36K
LOBLive Oak Bancshares, Inc.
$32.15
-0.92
-2.77%
3.092K
$99.80K
LOCLLocal Bounti Corporation
$1.16
+0.00
+0.00%
309
$358.00
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.30
+0.03
+0.29%
28.725K
$292.72K
LOWLowe's Companies Inc.
$233.88
-2.15
-0.91%
97.566K
$22.96M
LPGDORIAN LPG LTD
$33.24
-0.09
-0.27%
13.989K
$463.35K
LPLLG Display Co. Ltd.
$3.86
-0.03
-0.77%
92.802K
$356.33K
LPXLouisiana-Pacific Corp.
$71.33
-1.14
-1.57%
11.211K
$804.31K
LRNStride, Inc.
$87.27
-0.59
-0.68%
11.667K
$1.02M
LSPDLightspeed Commerce Inc.
$8.53
-0.30
-3.40%
54.509K
$465.40K
LTCLTC Properties, Inc.
$37.20
+0.04
+0.11%
9.131K
$339.64K
LTHLife Time Group Holdings, Inc.
$26.27
-0.32
-1.19%
52.318K
$1.38M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$48.69
-0.94
-1.89%
8.118K
$394.90K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.85
-0.04
-1.86%
73.674K
$137.29K
LUCKLucky Strike Entertainment Corporation
$7.87
-0.03
-0.38%
1.317K
$10.42K
LUMNLumen Technologies, Inc.
$6.69
-0.07
-1.04%
290.734K
$1.94M
LUVSouthwest Airlines Co.
$38.92
-0.61
-1.54%
149.677K
$5.85M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.00
-0.02
-0.25%
319
$2.56K
LVSLas Vegas Sands Corp.
$52.39
-0.01
-0.02%
140.681K
$7.38M
LVWRLiveWire Group, Inc.
$1.39
+0.01
+0.71%
16.217K
$22.36K
LWLamb Weston Holdings, Inc.
$40.60
-0.23
-0.58%
88.563K
$3.63M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.31
+0.10
+0.78%
620
$7.58K
LXPLXP Industrial Trust
$46.56
-0.22
-0.47%
3.855K
$179.55K
LXULSB INDUSTRIES INC
$16.68
-0.20
-1.18%
243.447K
$4.07M
LYBLyondellBasell Industries N.V. Class A
$78.20
+0.48
+0.62%
136.11K
$10.58M
LYGLloyds Banking Group PLC
$4.87
-0.07
-1.42%
1.651M
$8.06M
LYVLive Nation Entertainment Inc.
$149.17
-0.88
-0.59%
83.572K
$12.50M
LZBLa-Z-Boy Incorporated
$32.17
-0.45
-1.38%
8.837K
$285.87K
LZMLifezone Metals Limited
$3.39
+0.01
+0.30%
2.008K
$6.79K
MMacy's Inc.
$18.36
-0.14
-0.73%
113.956K
$2.09M
MAMastercard Incorporated
$490.40
-10.35
-2.07%
976.035K
$487.77M
MAAMid-America Apartment Communities, Inc.
$121.82
-0.33
-0.27%
15.736K
$1.92M
MACThe Macerich Company
$18.98
-0.11
-0.58%
42.741K
$806.83K
MAGNMagnera Corporation
$8.90
-0.17
-1.87%
4.743K
$42.65K
MAINMain Street Capital Corporation
$52.06
-0.86
-1.63%
92.645K
$4.86M
MANManpowerGroup
$28.08
-0.74
-2.55%
7.512K
$214.33K
MANEVeradermics, Incorporated
$67.47
-1.04
-1.51%
17.538K
$1.19M
MANUMANCHESTER UNITED PLC
$16.33
+0.04
+0.25%
9.25K
$150.45K
MASMasco Corporation
$59.83
-0.36
-0.60%
64.837K
$3.89M
MATVMativ Holdings, Inc.
$8.75
+0.09
+1.04%
6.068K
$52.62K
MATXMatsons, Inc.
$161.26
-1.98
-1.21%
7.565K
$1.23M
MAXMediaAlpha, Inc.
$9.33
-0.26
-2.71%
11.205K
$105.67K
MBCMasterBrand, Inc.
$8.30
-0.19
-2.24%
35.191K
$296.91K
MBIMBIA Inc.
$5.75
+0.01
+0.17%
5.1K
$29.36K
MCMOELIS & COMPANY
$54.19
-1.25
-2.25%
11.224K
$613.61K
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$81.80
-0.35
-0.43%
5.497K
$446.71K
MCDMcDonald's Corporation
$308.05
-0.88
-0.28%
115.671K
$35.75M
MCKMcKesson Corporation
$860.47
-3.09
-0.36%
44.225K
$38.13M
MCOMoody's Corporation
$426.85
-5.43
-1.26%
41.274K
$17.67M
MCSThe Marcus Corporation
$17.00
+0.11
+0.65%
1.023K
$17.28K
MCYMercury General Corp.
$88.00
-0.37
-0.42%
3.64K
$319.96K
MDPediatrix Medical Group, Inc.
$20.84
-0.14
-0.67%
17.464K
$363.68K
MDAMDA Space Ltd.
$26.02
-0.78
-2.91%
59.714K
$1.56M
MDTMedtronic plc
$86.46
-1.21
-1.38%
296.627K
$25.82M
MDUMDU Resources Group, Inc.
$20.62
-0.01
-0.05%
10.225K
$210.63K
MDVModiv Industrial, Inc.
$14.30
+0.02
+0.14%
712
$10.17K
MECMayville Engineering Company, Inc.
$18.09
-0.31
-1.66%
1.566K
$28.37K
MEDMedifast, Inc.
$9.59
-0.04
-0.42%
5.209K
$49.93K
MEGMontrose Environmental Group, Inc.
$22.22
-0.16
-0.71%
4.943K
$110.14K
MEIMethode Electronics
$5.74
-0.01
-0.09%
6.78K
$38.63K
METMetLife, Inc.
$68.90
-0.85
-1.21%
67.854K
$4.70M
MFAMFA Financial, Inc
$9.68
-0.13
-1.28%
72.485K
$703.51K
MFCManulife Financial Corp.
$34.06
+0.05
+0.14%
80.149K
$2.74M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.71
-0.07
-0.90%
150.851K
$1.16M
MGMistras Group Inc.
$14.97
-0.43
-2.79%
3.735K
$56.24K
MGAMagna International
$55.05
-0.36
-0.65%
24.549K
$1.35M
MGMMGM RESORTS INTERNATIONAL
$37.46
-0.12
-0.31%
146.002K
$5.48M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$32.27
+0.41
+1.29%
46.979K
$1.51M
MHMcGraw Hill, Inc.
$13.23
-0.26
-1.93%
4.949K
$66.18K
MHKMohawk Industries, Inc.
$97.90
-0.68
-0.69%
14.262K
$1.40M
MHOM/I Homes, Inc.
$120.63
-1.25
-1.03%
3.116K
$378.05K
MIAXMiami International Holdings, Inc.
$37.71
-0.60
-1.57%
17.308K
$658.90K
MICCThe Magnum Ice Cream Company N.V.
$14.61
-0.06
-0.38%
35.894K
$524.79K
MIRMirion Technologies, Inc.
$18.19
-0.07
-0.36%
47.355K
$857.63K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.42
-0.04
-0.47%
5.913K
$44.02K
MKCMcCormick & Company, Incorporated Non-VTG CS
$51.96
+0.38
+0.74%
93.22K
$4.83M
MKLMarkel Group Inc.
$1,887.81
-11.84
-0.62%
1.295K
$2.44M
MLIMueller Industries, Inc.
$108.66
-0.85
-0.77%
11.28K
$1.23M
MLMMartin Marietta Materials
$578.11
-2.00
-0.34%
12.43K
$7.20M
MLPMaui Land & Pineapple Co.
$15.36
-0.06
-0.39%
1.112K
$17.11K
MLRMiller Industries, Inc.
$44.75
-0.17
-0.38%
1.206K
$54.07K
MMIMARCUS & MILLICHAP
$25.96
-0.11
-0.42%
4.526K
$117.46K
MMM3M Company
$143.26
-0.73
-0.51%
226.669K
$32.51M
MMSMAXIMUS, Inc.
$65.90
-0.14
-0.20%
16.638K
$1.10M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.15
+0.13
+0.81%
6.381K
$102.70K
MNTNEverest Consolidator Acquisition Corporation
$8.33
-0.29
-3.36%
15.33K
$130.10K
MOAltria Group, Inc.
$65.69
+1.07
+1.66%
611.688K
$39.92M
MODModine Manufacturing Co
$219.76
+3.95
+1.83%
38.647K
$8.33M
MOG.AMoog Inc.
$291.16
+1.83
+0.63%
2.681K
$774.93K
MOHMolina Healthcare, Inc.
$137.45
-1.35
-0.97%
18.564K
$2.56M
MOSThe Mosaic Company
$25.21
+0.22
+0.88%
517.202K
$12.91M
MOVMovado Group, Inc.
$24.00
-0.17
-0.70%
3.553K
$85.17K
MPMP Materials Corp.
$52.34
+0.64
+1.24%
335.186K
$17.34M
MPCMARATHON PETROLEUM CORPORATION
$248.07
-0.25
-0.10%
179.303K
$44.38M
MPLXMPLX LP
$59.06
+0.50
+0.86%
57.901K
$3.41M
MPTMedical Properties Trust, Inc.
$4.70
+0.03
+0.55%
647.764K
$3.04M
MPXMarine Products Corp.
$7.26
+0.00
+0.00%
296
$2.15K
MRKMerck & Co., Inc.
$119.54
+0.86
+0.72%
373.058K
$44.43M
MRPMillrose Properties, Inc.
$28.60
-0.25
-0.85%
28.367K
$814.47K
MRSHMarsh
$173.86
-0.29
-0.16%
87.372K
$15.19M
MSMorgan Stanley
$159.55
-5.13
-3.12%
320.048K
$51.32M
MSAMine Safety Incorporated
$166.69
-1.00
-0.60%
3.772K
$629.79K
MSBMesabi Trust
$30.70
-0.05
-0.16%
1.054K
$32.26K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.37
+0.39
+13.16%
13.815K
$42.63K
MSCIMSCI, Inc.
$526.90
-7.78
-1.46%
12.985K
$6.90M
MSDLMorgan Stanley Direct Lending Fund
$14.25
-0.18
-1.25%
46.441K
$668.35K
MSGEMadison Square Garden Entertainment Corp.
$56.77
-0.11
-0.19%
4.711K
$266.43K
MSGSMadison Square Garden Sports Corp.
$313.90
-2.21
-0.70%
6.894K
$2.18M
MSIMotorola Solutions, Inc. New
$448.21
-1.81
-0.40%
32.21K
$14.47M
MSIFMSC Income Fund, Inc.
$12.40
-0.09
-0.72%
14.82K
$183.95K
MSMMSC Industrial Direct Co., Inc. Class A
$87.94
-1.54
-1.72%
6.065K
$542.46K
MTArcelorMittal
$50.11
-1.89
-3.63%
115.029K
$5.74M
MTBM&T Bank Corp.
$203.29
-2.45
-1.19%
17.229K
$3.54M
MTDMettler-Toledo International
$1,254.41
-15.60
-1.23%
1.216K
$1.53M
MTDRMATADOR RESOURCES COMPANY
$64.87
+0.67
+1.04%
45.353K
$2.93M
MTGMGIC Investment Corp.
$25.85
-0.26
-1.00%
49.988K
$1.30M
MTHMeritage Homes Corporation
$59.95
-0.59
-0.97%
14.634K
$881.09K
MTNVail Resorts, Inc.
$128.91
-1.22
-0.94%
11.635K
$1.51M
MTRMesa Royalty Trust
$5.09
-0.01
-0.20%
600
$3.06K
MTRNMaterion Corporation
$139.48
-0.16
-0.11%
2.343K
$327.44K
MTUSMetallus Inc.
$16.24
-0.07
-0.43%
8.317K
$134.40K
MTWThe Manitowoc Company, Inc.
$11.84
-0.15
-1.21%
8.781K
$104.07K
MTXMinerals Technologies Inc
$70.24
-0.48
-0.68%
4.874K
$341.21K
MTZMasTec, Inc.
$307.93
+1.19
+0.39%
41.925K
$12.95M
MUFGMitsubishi UFJ Financial Group, Inc.
$16.46
-0.05
-0.30%
97.745K
$1.61M
MURMurphy Oil Corp.
$42.18
+0.43
+1.03%
73.329K
$3.08M
MUSAMURPHY USA INC.
$495.65
+0.45
+0.09%
5.477K
$2.72M
MUXMcEwen Mining Inc.
$18.77
+0.26
+1.40%
43.76K
$818.38K
MVOMV Oil Trust
$2.25
+0.00
+0.16%
15.788K
$35.48K
MWAMueller Water Products, Inc.
$27.55
-0.25
-0.90%
34.692K
$961.90K
MXMagnachip Semiconductor Corp.
$2.81
-0.03
-1.06%
21.564K
$60.93K
MYEMyers Industries, Inc.
$21.00
+0.03
+0.14%
3.315K
$69.19K
NABLN-able, Inc.
$4.61
-0.19
-3.96%
20.758K
$97.54K
NATNordic American Tanker
$5.60
+0.02
+0.36%
252.724K
$1.40M
NATLNCR Atleos Corporation
$43.21
-0.27
-0.62%
4.343K
$188.23K
NBHCNATIONAL BANK HOLDINGS CORP.
$38.09
-0.46
-1.20%
6.745K
$258.50K
NBRNabors Industries Ltd.
$90.99
+1.53
+1.71%
21.035K
$1.88M
NCNACCO Industries, Inc.
$49.93
+0.00
+0.00%
199
$9.94K
NCDLNuveen Churchill Direct Lending Corp
$12.98
-0.05
-0.38%
14.573K
$189.66K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.62
-0.23
-1.16%
731.587K
$14.38M
NENoble Corporation plc
$50.32
+0.49
+0.98%
28.162K
$1.40M
NEENextra Energy, Inc.
$91.34
+0.18
+0.20%
331.957K
$30.25M
NEMNewmont Corporation
$99.88
+0.52
+0.52%
528.487K
$52.47M
NETCloudflare, Inc.
$202.75
-7.39
-3.51%
342.426K
$69.86M
NEUNewMarket Corporation
$626.36
-1.64
-0.26%
4.889K
$3.06M
NEXANexa Resources S.A. Common Shares
$9.76
+0.09
+0.93%
14.601K
$142.07K
NFGNational Fuel Gas Co.
$95.04
+0.36
+0.37%
14.014K
$1.33M
NGGNational Grid PLC
$82.06
-0.34
-0.41%
83.308K
$6.81M
NGLNGL ENERGY PARTNERS LP
$12.51
+0.46
+3.82%
6.436K
$79.21K
NGSNatural Gas Services Group, Inc.
$39.46
-0.19
-0.47%
1.463K
$57.93K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$25.70
+0.12
+0.47%
603
$15.44K
NGVTIngevity Corporation
$70.90
-0.46
-0.64%
3.161K
$223.45K
NHINational Health Investors
$82.40
-0.39
-0.47%
3.365K
$278.35K
NINiSource Inc.
$45.42
-0.02
-0.04%
194.031K
$8.80M
NICNicolet Bankshares,Inc.
$145.44
-1.01
-0.69%
1.834K
$268.50K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.49
-0.07
-1.26%
3.341M
$18.51M
NIQNIQ Global Intelligence plc
$10.30
-0.50
-4.63%
22.481K
$235.42K
NJRNew Jersey Resources Corp
$54.76
+0.09
+0.16%
7.793K
$427.11K
NKENike, Inc.
$51.90
-0.17
-0.33%
1.062M
$55.08M
NLNL Industries, Inc.
$5.88
-0.01
-0.17%
629
$3.71K
NLOPNet Lease Office Properties
$15.01
-0.05
-0.30%
21.438K
$322.78K
NLYAnnaly Capital Management. Inc.
$20.91
-0.15
-0.71%
380.514K
$7.96M
NMAXNewsmax, Inc.
$6.07
-0.05
-0.82%
595.788K
$3.87M
NMGNouveau Monde Graphite Inc.
$2.11
-0.03
-1.38%
30.924K
$66.02K
NMMNavios Maritime Partners L.P.
$66.70
-0.87
-1.29%
4.975K
$333.32K
NMRNomura Holdings, Inc
$7.66
-0.07
-0.91%
157.2K
$1.21M
NNINelnet, Inc. Class A
$128.58
+0.01
+0.01%
29.008K
$3.72M
NNNNNN REIT, Inc.
$42.17
+0.04
+0.09%
26.657K
$1.12M
NOANorth American Construction Group Ltd.
$13.60
+0.00
+0.00%
3.281K
$44.64K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.05
+0.13
+1.31%
29.254K
$293.56K
NOCNorthrop Grumman Corp.
$689.61
-2.39
-0.34%
92.135K
$63.75M
NOGNorthern Oil and Gas, Inc.
$30.80
+0.39
+1.27%
203.649K
$6.21M
NOKNokia Corporation
$8.04
-0.23
-2.72%
2.475M
$19.89M
NOMDNomad Foods Limited
$9.75
+0.05
+0.46%
70.772K
$687.19K
NOTEFiscalNote Holdings, Inc.
$0.2250
+0.0050
+2.27%
560.186K
$131.15K
NOVNOV Inc.
$20.06
+0.14
+0.70%
132.143K
$2.63M
NOWSERVICENOW, INC.
$99.72
-3.93
-3.79%
1.177M
$119.42M
NPNeptune Insurance Holdings Inc.
$23.47
-0.25
-1.05%
6.682K
$156.92K
NPBNorthpointe Bancshares, Inc.
$16.75
-0.46
-2.67%
4.142K
$70.22K
NPKNational Presto Industries, Inc.
$136.44
+1.56
+1.16%
17.437K
$2.36M
NPKINPK International Inc.
$14.39
-0.04
-0.24%
19.083K
$272.18K
NPOEnpro Inc.
$248.01
+0.59
+0.24%
2.876K
$712.82K
NPWRNET Power Inc.
$1.60
-0.05
-3.03%
38.906K
$62.74K
NRDYNerdy Inc.
$0.8195
+0.0032
+0.39%
3.008K
$2.44K
NREFNexPoint Real Estate Finance, Inc.
$13.26
-0.11
-0.82%
3.078K
$40.95K
NRGNRG Energy, Inc.
$150.05
+3.91
+2.68%
87.073K
$12.87M
NRGVEnergy Vault Holdings, Inc.
$3.51
-0.01
-0.28%
59.526K
$207.88K
NRTNorth European Oil Royalty Trust
$9.31
-0.18
-1.94%
3.01K
$28.38K
NSANational Storage Affiliates Trust
$37.20
-0.17
-0.44%
20.338K
$757.69K
NSCNorfolk Southern Corp.
$282.43
-0.85
-0.30%
29.055K
$8.19M
NSPInsperity, Inc
$25.79
-1.03
-3.84%
13.113K
$346.89K
NTBThe Bank of N.T. Butterfield & Son Limited
$51.37
-0.22
-0.42%
2.893K
$148.90K
NTRNutrien Ltd. Common Shares
$74.51
+0.82
+1.11%
442.296K
$32.64M
NTSTNetSTREIT Corp.
$18.64
-0.09
-0.48%
12.139K
$225.01K
NTZNatuzzi, S.p.A
$3.09
+0.00
+0.00%
1.5K
$4.64K
NUNu Holdings Ltd.
$13.71
-0.32
-2.28%
3.244M
$44.66M
NUENucor Corporation
$165.15
-0.86
-0.52%
35.78K
$5.93M
NUSNuSkin Enterprises, Inc.
$7.17
-0.09
-1.24%
28.655K
$206.71K
NUVBNuvation Bio Inc.
$4.48
+0.06
+1.24%
294.52K
$1.29M
NVGSNAVIGATOR HOLDINGS LTD.
$19.20
-0.05
-0.26%
8.632K
$166.32K
NVONovo-Nordisk A/S
$36.37
-0.03
-0.08%
1.527M
$55.68M
NVRNVR, Inc.
$6,516.88
-13.34
-0.20%
840
$5.47M
NVRIEnviri Corporation
$18.70
+0.01
+0.03%
6.607K
$123.18K
NVSNovartis AG
$150.25
+0.55
+0.37%
64.292K
$9.64M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.53
-0.31
-1.20%
28.947K
$743.43K
NVTnVent Electric plc Ordinary Shares
$119.31
+0.87
+0.73%
43.818K
$5.17M
NWAXNew America Acquisition I Corp.
$10.05
+0.00
+0.00%
2.3K
$23.12K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.32
+0.02
+0.14%
285.169K
$4.09M
NWNNorthwest Natural Holding Company
$52.85
-0.02
-0.03%
15.692K
$829.37K
NXQuanex Building Products Corporation
$17.47
-0.10
-0.57%
5.292K
$92.13K
NXDRNextdoor Holdings, Inc.
$1.36
-0.03
-1.81%
173.827K
$236.85K
NXENexGen Energy Ltd.
$10.97
-0.11
-0.99%
405.782K
$4.41M
NXRTNexPoint Residential Trust Inc
$24.85
-0.27
-1.06%
6.701K
$167.17K
NYTNew York Times Co.
$82.31
-0.65
-0.78%
39.582K
$3.28M
ORealty Income Corporation
$60.55
+0.28
+0.46%
251.757K
$15.19M
OBDCBlue Owl Capital Corporation
$10.94
-0.17
-1.53%
316.513K
$3.49M
OBKOrigin Bancorp, Inc.
$40.78
+0.02
+0.04%
6.625K
$269.19K
OCOwens Corning
$105.62
-1.91
-1.77%
20.254K
$2.15M
ODCOil-Dri Corporation of America
$62.34
-0.35
-0.56%
739
$46.25K
ODVOsisko Development Corp.
$2.84
+0.04
+1.25%
36.417K
$103.02K
OECOrion S.A.
$6.07
-0.19
-3.04%
10.519K
$65.30K
OFGOFG BANCORP
$39.78
-0.81
-2.00%
12.083K
$485.60K
OFRMOnce Upon a Farm, PBC
$15.89
-0.11
-0.69%
9.963K
$158.98K
OGEOGE Energy Corp.
$47.72
+0.05
+0.10%
62.222K
$2.96M
OGNOrganon & Co.
$6.08
+0.03
+0.50%
54.964K
$334.13K
OGSONE GAS, INC.
$85.03
-0.76
-0.89%
4.763K
$407.51K
OHIOmega Healthcare Investors Inc.
$44.75
+0.20
+0.44%
27.932K
$1.25M
OIO-I Glass, Inc.
$10.47
-0.05
-0.48%
37.85K
$396.14K
OIIOceaneering International Inc.
$36.62
+0.10
+0.27%
14.372K
$523.43K
OISOIL STATES INTERNATIONAL, INC.
$12.27
+0.27
+2.21%
30.121K
$364.24K
OKEOneok, Inc.
$94.62
+1.05
+1.12%
174.542K
$16.39M
OKLOOklo Inc.
$52.26
+0.45
+0.87%
600.882K
$30.97M
OLNOlin Corp.
$28.76
+0.16
+0.56%
202.558K
$5.84M
OLPOne Liberty Properties, Inc.
$21.82
+0.27
+1.25%
2.729K
$59.01K
OMCOmnicom Group Inc.
$74.42
-0.89
-1.18%
102.903K
$7.72M
OMFOneMain Holdings, Inc.
$52.03
-1.03
-1.93%
54.354K
$2.83M
ONITOnity Group Inc.
$37.18
-0.78
-2.04%
1.471K
$55.50K
ONLOrion Office REIT Inc.
$2.04
+0.03
+1.49%
3.771K
$7.59K
ONONOn Holding AG
$32.17
+0.06
+0.19%
340.896K
$10.94M
ONTFON24, Inc.
$8.10
-0.01
-0.06%
25.365K
$205.33K
ONTOOnto Innovation Inc.
$207.00
+2.25
+1.10%
32.845K
$6.72M
OOMAOoma, Inc. Common Stock
$14.01
-0.34
-2.37%
10.259K
$144.77K
OPADOfferpad Solutions Inc.
$0.6600
-0.0026
-0.39%
11.779K
$7.73K
OPFIOppFi Inc.
$7.61
-0.11
-1.36%
9.323K
$70.87K
OPLNOPENLANE, Inc
$26.32
-0.50
-1.86%
23.16K
$614.59K
OPTUOptimum Communications, Inc.
$1.36
-0.02
-1.09%
11.642K
$15.73K
OPYOppenheimer Holdings, Inc.
$88.14
-0.89
-1.00%
589
$52.32K
OROsisko Gold Royalties Ltd
$34.13
-0.47
-1.34%
22.46K
$768.52K
ORAOrmat Technologies, Inc.
$111.10
+0.20
+0.18%
20.06K
$2.21M
ORCOrchid Island Capital, Inc.
$6.97
-0.03
-0.36%
431.616K
$3.01M
ORCLOracle Corp
$140.16
-2.65
-1.86%
2.45M
$344.32M
ORIOld Republic International Corporation
$39.76
-0.05
-0.13%
32.174K
$1.28M
ORNOrion Group Holdings, Inc
$11.01
+0.13
+1.19%
31.759K
$343.21K
OSCROscar Health, Inc.
$11.56
-0.28
-2.36%
449.839K
$5.29M
OSGOverseas Shipholding Group Inc.
$4.57
-0.13
-2.77%
12.92K
$59.93K
OSKOshkosh Corp.
$142.26
-1.01
-0.70%
10.081K
$1.43M
OTFBlue Owl Technology Finance Corp.
$12.41
-0.12
-0.96%
32.882K
$413.95K
OTISOtis Worldwide Corporation
$77.09
-0.36
-0.46%
49.502K
$3.83M
OUTOUTFRONT Media Inc.
$26.55
-0.20
-0.75%
22.436K
$599.08K
OVVOvintiv Inc.
$62.02
+0.76
+1.23%
82.692K
$5.10M
OWLBlue Owl Capital Inc.
$8.90
-0.13
-1.39%
1.214M
$10.80M
OWLTOwlet, Inc.
$4.73
-0.18
-3.67%
17.697K
$85.69K
OXMOxford Industries, Inc.
$35.21
+3.32
+10.40%
65.05K
$2.20M
OXYOccidental Petroleum Corporation
$64.88
+0.52
+0.81%
1.65M
$106.45M
PAASPan American Silver Corp.
$49.75
+0.10
+0.20%
352.074K
$17.39M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$243.41
-1.50
-0.61%
13.314K
$3.25M
PACKRanpak Holdings Corp.
$3.60
-0.08
-2.17%
8.52K
$30.79K
PACSPACS Group, Inc.
$32.00
-0.50
-1.54%
8.825K
$283.07K
PAGPenske Automotive Group, Inc.
$148.82
-0.07
-0.05%
3.924K
$582.20K
PAGSPagSeguro Digital Ltd.
$9.75
-0.11
-1.12%
62.63K
$609.76K
PAMPAMPA ENERGIA S.A.
$83.94
-0.50
-0.59%
12.752K
$1.07M
PARPAR Technology Corp.
$12.83
-0.73
-5.38%
89.464K
$1.18M
PARRPar Pacific Holdings, Inc. Common Stock
$63.45
+0.44
+0.70%
51.917K
$3.27M
PATHUiPath, Inc.
$10.70
-0.35
-3.13%
1.256M
$13.57M
PAYPaymentus Holdings, Inc.
$24.88
-0.29
-1.13%
27.858K
$691.09K
PAYCPAYCOM SOFTWARE, INC.
$119.28
-3.75
-3.05%
867.239K
$106.64M
PBProsperity Bancshares Inc
$65.70
-0.75
-1.12%
9.232K
$609.84K
PBAPEMBINA PIPELINE CORPORATION
$45.90
-0.07
-0.14%
21.615K
$989.68K
PBFPBF ENERGY INC.
$50.43
+0.06
+0.12%
124.415K
$6.27M
PBHPrestige Consumer Healthcare Inc.
$60.15
-0.23
-0.38%
4.888K
$294.34K
PBIPitney Bowes Inc.
$10.95
+0.00
+0.00%
81.05K
$886.50K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.58
+0.25
+1.23%
2.221M
$45.38M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.54
+0.25
+1.37%
794.531K
$14.62M
PBTPermian Basin Royalty Trust
$22.11
+0.12
+0.52%
86.094K
$1.89M
PCGPG&E Corporation
$17.44
+0.07
+0.40%
310.023K
$5.39M
PCORProcore Technologies, Inc.
$55.39
-2.13
-3.70%
46.919K
$2.67M
PDPagerDuty, Inc.
$6.05
-0.38
-5.91%
91.13K
$557.03K
PDCCPearl Diver Credit Company Inc.
$10.12
+0.00
+0.00%
101
$1.02K
PDMPiedmont Office Realty Trust, Inc.
$6.44
-0.07
-1.00%
16.195K
$104.66K
PDSPrecision Drilling Corporation
$103.14
+0.87
+0.85%
1.671K
$171.84K
PEBPebblebrook Hotel Trust
$12.58
-0.12
-0.94%
36.192K
$456.46K
PEGPublic Service Enterprise Group Incorporated
$80.83
+0.33
+0.41%
69.526K
$5.60M
PENPenumbra, Inc.
$335.82
-0.60
-0.18%
19.289K
$6.49M
PERFPerfect Corp.
$1.70
-0.01
-0.84%
6.074K
$10.13K
PEWGrabAGun Digital Holdings Inc.
$2.92
+0.02
+0.69%
12.192K
$35.59K
PFEPfizer Inc.
$27.62
+0.06
+0.22%
2.833M
$78.20M
PFGCPerformance Food Group Company
$84.80
-0.30
-0.35%
6.017K
$510.85K
PFLTPennantPark Floating Rate Capital Ltd.
$7.89
-0.12
-1.51%
188.006K
$1.49M
PFSProvident Financial Services, Inc.
$20.68
-0.24
-1.15%
17.32K
$359.40K
PFSIPennyMac Financial Services, Inc. Common Stock
$85.72
-0.72
-0.83%
6.771K
$569.60K
PGProcter & Gamble Company
$142.65
+0.23
+0.16%
456.594K
$65.10M
PGRProgressive Corporation
$201.22
-1.68
-0.83%
62.524K
$12.68M
PHParker-Hannifin Corporation
$902.20
+0.74
+0.08%
16.784K
$15.12M
PHGKONINKLIJKE PHILIPS N.V.
$27.05
-0.39
-1.42%
77.849K
$2.11M
PHIPLDT Inc.
$21.28
-0.03
-0.14%
948
$20.19K
PHINPHINIA Inc.
$68.28
-0.32
-0.46%
3.124K
$212.91K
PHMPultegroup, Inc.
$116.07
-1.05
-0.90%
33.203K
$3.86M
PHRPhreesia, Inc.
$11.41
-0.24
-2.06%
24.277K
$279.09K
PIIPolaris Inc.
$56.89
+0.06
+0.11%
17.196K
$974.24K
PINEAlpine Income Property Trust, Inc
$18.25
+0.10
+0.55%
6.925K
$125.69K
PINSPinterest, Inc. Class A Common Stock
$17.69
-0.29
-1.59%
954.537K
$16.98M
PIPRPiper Sandler Companies
$73.58
-1.47
-1.96%
7.304K
$540.16K
PJTPJT Partners Inc.
$137.30
-1.90
-1.36%
38.24K
$5.26M
PKPark Hotels & Resorts Inc. Common Stock
$10.67
-0.06
-0.51%
70.09K
$747.57K
PKEPark Aerospace Corp. Common Stock
$27.31
-0.44
-1.59%
16.263K
$444.81K
PKGPackaging Corp of America
$211.33
-1.27
-0.60%
7.757K
$1.64M
PKSTPeakstone Realty Trust
$20.87
-0.01
-0.05%
5.695K
$118.81K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$56.43
-0.06
-0.10%
2.154K
$121.56K
PLPlanet Labs PBC
$32.53
+0.13
+0.39%
2.393M
$79.46M
PLDPROLOGIS, INC.
$129.16
-0.59
-0.45%
58.273K
$7.53M
PLNTPlanet Fitness, Inc.
$75.44
+0.04
+0.05%
38.878K
$2.93M
PLOWDOUGLAS DYNAMICS, INC.
$42.29
-0.16
-0.38%
4.656K
$197.25K
PMPhilip Morris International Inc.
$163.49
+1.00
+0.62%
180.771K
$29.47M
PMTPennyMac Mortgage Investment Trust
$11.23
-0.08
-0.71%
19.784K
$222.56K
PNCPNC Financial Services Group
$203.36
-2.10
-1.02%
73.65K
$15.09M
PNFPPinnacle Financial Partners In
$83.69
-1.00
-1.18%
21.162K
$1.77M
PNNTPennant Investment Corp
$4.46
-0.06
-1.33%
33.445K
$150.34K
PNRPentair plc
$84.91
-1.02
-1.19%
439.494K
$37.66M
PNWPinnacle West Capital Corporation
$99.08
+0.52
+0.52%
28.696K
$2.83M
PORPortland General Electric Company
$51.75
+0.05
+0.10%
15.05K
$779.06K
POSTPOST HOLDINGS, INC.
$95.25
-0.49
-0.51%
20.207K
$1.93M
PPGPPG Industries, Inc.
$104.92
-0.39
-0.37%
31.625K
$3.32M
PPLPPL Corporation
$37.64
+0.10
+0.27%
78.863K
$2.96M
PRPermian Resources Corporation
$21.59
+0.13
+0.58%
443.276K
$9.53M
PRAProAssurance Corporation
$24.72
+0.00
+0.00%
5.506K
$136.10K
PRGPROG Holdings, Inc.
$28.34
-0.68
-2.34%
5.823K
$167.31K
PRGOPERRIGO COMPANY PLC
$9.33
-0.05
-0.48%
86.834K
$809.25K
PRIPRIMERICA, INC.
$250.36
-3.34
-1.31%
2.085K
$526.66K
PRIMPrimoris Services Corporation
$143.50
+2.90
+2.06%
29.227K
$4.15M
PRKSUnited Parks & Resorts Inc.
$30.06
-0.95
-3.05%
10.137K
$309.16K
PRLBPROTO LABS, INC.
$57.35
-0.76
-1.31%
1.122K
$64.67K
PRMPerimeter Solutions, SA
$21.39
-0.06
-0.26%
16.077K
$343.18K
PRMBPrimo Brands Corporation
$18.09
+0.21
+1.15%
342.57K
$6.16M
PRSUPursuit Attractions and Hospitality, Inc.
$35.44
-0.82
-2.26%
15.176K
$543.32K
PRUPrudential Financial, Inc.
$94.28
-0.99
-1.04%
72.081K
$6.84M
PSAPublic Storage
$266.90
-1.12
-0.42%
14.311K
$3.83M
PSBDPalmer Square Capital BDC Inc.
$10.15
-0.02
-0.17%
5.083K
$51.82K
PSFEPaysafe Limited
$6.70
-0.18
-2.62%
16.46K
$110.93K
PSNParsons Corporation
$53.05
-0.58
-1.07%
25.265K
$1.34M
PSOPearson plc
$12.65
-0.19
-1.48%
66.703K
$848.47K
PSQHPSQ Holdings, Inc.
$0.5648
-0.0064
-1.12%
29.135K
$16.55K
PSTGPure Storage, Inc. Class A
$60.62
-1.42
-2.29%
116.373K
$7.13M
PSTLPostal Realty Trust, Inc
$18.23
-0.06
-0.33%
8.569K
$156.68K
PSXPHILLIPS 66
$183.81
-0.20
-0.11%
122.364K
$22.47M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$28.13
-0.59
-2.05%
92.875K
$2.62M
PUMPProPetro Holding Corp.
$14.84
+0.17
+1.12%
57.131K
$842.53K
PVHPVH Corp.
$66.33
-0.12
-0.18%
36.161K
$2.40M
PVLPermianville Royalty Trust
$1.89
+0.01
+0.53%
45.822K
$86.49K
PWRQuanta Services, Inc.
$555.06
+9.42
+1.73%
132.094K
$72.36M
PXEDPhoenix Education Partners, Inc.
$30.25
+0.02
+0.07%
844
$25.52K
QQnity Electronics, Inc.
$112.22
-0.57
-0.50%
136.183K
$15.36M
QBTSD-Wave Quantum Inc.
$14.45
-0.24
-1.60%
1.653M
$24.11M
QGENQIAGEN N.V.
$39.57
-0.14
-0.35%
72.468K
$2.89M
QSRRestaurant Brands International Inc.
$72.97
-0.13
-0.18%
28.65K
$2.09M
QTWOQ2 Holdings Inc
$45.10
-1.41
-3.03%
28.286K
$1.30M
QUADQUAD/GRAPHICS, INC.
$6.55
-0.04
-0.61%
4.825K
$31.62K
QXOQXO, Inc. Common Stock
$19.41
-0.25
-1.27%
304.56K
$5.89M
RRyder System, Inc.
$199.47
-0.41
-0.21%
2.962K
$589.70K
RACRithm Acquisition Corp.
$10.43
+0.00
+0.00%
200
$2.09K
RACEFerrari N.V.
$322.42
-1.16
-0.36%
58.442K
$18.96M
RALRalliant Corporation
$40.64
-0.47
-1.13%
24.349K
$987.14K
RAMPLiveRamp Holdings, Inc. Common Stock
$25.46
-0.45
-1.74%
18.646K
$478.35K
RBARB Global, Inc.
$97.14
-0.99
-1.00%
34.062K
$3.32M
RBCRBC Bearings Incorporated
$544.70
-4.25
-0.77%
7.441K
$4.07M
RBLXRoblox Corporation
$52.70
-1.15
-2.14%
464.262K
$24.69M
RBRKRubrik, Inc.
$45.69
-1.90
-3.99%
310.314K
$14.37M
RCReady Capital Corporation
$1.57
-0.03
-2.03%
22.752K
$36.19K
RCIRogers Communications, Inc.
$38.79
-0.25
-0.64%
15.514K
$603.10K
RCLRoyal Caribbean Group
$272.55
-1.45
-0.53%
83.441K
$22.66M
RCUSArcus Biosciences, Inc.
$21.09
-0.12
-0.57%
32.73K
$691.55K
RDDTReddit, Inc.
$121.99
-5.29
-4.16%
540.33K
$67.05M
RDNRadian Group Inc.
$32.70
-0.42
-1.25%
15.763K
$518.98K
RDWRedwire Corporation
$8.75
-0.12
-1.30%
1.759M
$15.48M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.60
-0.11
-0.80%
19.741K
$269.02K
RELXRELX PLC
$31.68
-0.39
-1.22%
277.551K
$8.87M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.83
-0.13
-2.62%
111.778K
$542.53K
RESRPC, Inc.
$7.32
+0.07
+0.97%
7.948K
$57.65K
REXREX American Resources Corp.
$44.55
+0.47
+1.07%
10.916K
$484.58K
REXRREXFORD INDUSTRIAL REALTY, INC.
$32.88
-0.38
-1.13%
167.217K
$5.55M
REZIResideo Technologies, Inc. Common Stock
$34.03
-0.35
-1.00%
10.007K
$341.33K
RFRegions Financial Corp.
$25.23
-0.29
-1.12%
279.769K
$7.09M
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
+0.04
+3.26%
8.345K
$10.34K
RGAReinsurance Group of America, Incorporated
$204.50
+0.24
+0.12%
2.455K
$501.17K
RGRSturm, Ruger & Company, Inc.
$40.60
-1.20
-2.87%
7.723K
$319.08K
RHRH
$129.79
-2.24
-1.70%
44.649K
$5.81M
RHIRobert Half Inc.
$24.52
-0.57
-2.27%
33.505K
$829.75K
RHLDResolute Holdings Management Common Stock
$159.60
+0.26
+0.16%
20.618K
$3.29M
RHPRyman Hospitality Properties, Inc
$92.52
-0.55
-0.59%
3.601K
$333.70K
RIGTransocean LTD.
$6.96
+0.07
+0.94%
2.06M
$14.21M
RIORio Tinto plc
$85.85
+0.06
+0.07%
276.964K
$23.66M
RITMRithm Capital Corp.
$9.23
-0.09
-0.91%
175.831K
$1.62M
RJFRaymond James Financial, Inc.
$141.89
-2.31
-1.60%
90.66K
$13.04M
RKTRocket Companies, Inc.
$13.83
-0.12
-0.86%
828.756K
$11.46M
RLRalph Lauren Corporation
$329.75
-3.89
-1.17%
45.123K
$15.01M
RLIRLI Corp.
$56.78
-0.52
-0.91%
11.869K
$679.80K
RLJRLJ Lodging Trust
$7.64
-0.09
-1.16%
23.098K
$177.02K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.21
+0.00
+0.00%
4K
$8.84K
RMREGIONAL MANAGEMENT CORP
$31.95
-0.08
-0.25%
3.703K
$119.21K
RMAXRE/MAX HOLDINGS, INC.
$5.99
-0.20
-3.19%
27.294K
$164.01K
RMDResMed Inc.
$221.25
-1.25
-0.56%
15.52K
$3.45M
RNGRINGCENTRAL, INC.
$35.59
-1.93
-5.14%
87.446K
$3.16M
RNGRRanger Energy Services, Inc.
$17.37
+0.13
+0.75%
2.313K
$40.03K
RNRRenaissanceRe Holdings Ltd.
$296.67
+0.72
+0.24%
8.232K
$2.44M
RNSTRenasant Corporation
$35.43
-0.71
-1.96%
17.455K
$624.34K
ROGRogers Corporation
$107.39
-0.83
-0.77%
1.609K
$173.47K
ROKRockwell Automation, Inc.
$354.19
-0.63
-0.18%
39.563K
$13.98M
ROLRollins, Inc.
$52.76
-0.05
-0.09%
50.809K
$2.68M
RPCRidgepost Capital, Inc.
$7.09
-0.31
-4.19%
12.213K
$88.79K
RPMRPM International, Inc.
$97.72
-0.65
-0.66%
17.889K
$1.76M
RPTRithm Property Trust Inc.
$13.16
-0.20
-1.50%
398
$5.32K
RRCRange Resources Corp
$47.59
+0.76
+1.62%
173.64K
$8.16M
RRXRegal Rexnord Corporation
$186.28
-1.11
-0.59%
22.933K
$4.26M
RSReliance, Inc.
$298.82
-0.78
-0.26%
7.003K
$2.10M
RSGRepublic Services Inc.
$217.51
+0.24
+0.11%
51.664K
$11.24M
RSIRush Street Interactive, Inc.
$21.19
-0.26
-1.22%
30.77K
$655.06K
RSKDRiskified Ltd.
$3.82
-0.09
-2.30%
16.609K
$64.17K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$30.63
-0.41
-1.32%
37.317K
$1.15M
RTXRTX Corporation
$192.00
-0.85
-0.44%
140.346K
$27.01M
RVIRobinhood Ventures Fund I
$29.74
-2.51
-7.78%
133.897K
$4.14M
RVLVRevolve Group, Inc.
$22.11
-0.15
-0.65%
10.656K
$234.74K
RVTYRevvity, Inc.
$85.92
-1.20
-1.38%
9.903K
$859.49K
RWTRedwood Trust, Inc.
$5.32
-0.04
-0.75%
45.55K
$242.88K
RXORXO, Inc.
$14.00
-0.21
-1.44%
8.903K
$124.86K
RYRoyal Bank of Canada
$159.02
-1.17
-0.73%
24.324K
$3.87M
RYAMRayonier Advanced Materials Inc.
$10.96
+0.21
+1.91%
24.25K
$263.49K
RYANRyan Specialty Holdings, Inc.
$32.51
-0.54
-1.62%
77.711K
$2.54M
RYNRayonier Inc.
$19.99
-0.16
-0.79%
36.855K
$738.08K
RYZRyerson Holding Corporation
$20.96
-0.08
-0.36%
8.985K
$187.58K
SSentinelOne, Inc.
$12.59
-0.81
-6.04%
662.719K
$8.49M
SASeabridge Gold, Inc.
$25.13
-0.37
-1.46%
44.015K
$1.10M
SAFESafehold Inc.
$13.82
-0.13
-0.93%
3.549K
$49.03K
SAHSonic Automotive, Inc.
$66.78
-0.03
-0.04%
7.909K
$527.87K
SAMBoston Beer Company
$230.95
-2.81
-1.20%
1.303K
$302.74K
SANBanco Santander S.A.
$10.76
-0.02
-0.14%
745.887K
$8.01M
SAPSAP SE
$164.70
-2.53
-1.51%
262.814K
$43.70M
SARSARATOGA INVESTMENT CORP. NEW
$21.90
-0.11
-0.50%
6.62K
$146.17K
SAROStandardAero, Inc.
$25.94
-0.36
-1.35%
51.14K
$1.34M
SBSafe Bulkers, Inc.
$6.21
-0.02
-0.24%
5.8K
$36.05K
SBDSSolo Brands, Inc.
$3.49
+0.20
+6.08%
8.486K
$29.98K
SBHSally Beauty Holdings, Inc.
$13.59
-0.22
-1.59%
14.391K
$197.52K
SBRSabine Royalty Trust
$74.79
-0.06
-0.08%
1.886K
$141.16K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$29.09
+0.08
+0.28%
37.837K
$1.09M
SBSISouthside Bancshares Inc
$30.66
-0.32
-1.03%
1.404K
$43.25K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.08
-0.13
-1.18%
751.046K
$8.28M
SCCOSouthern Copper Corporation
$160.68
+0.92
+0.58%
67.677K
$10.81M
SCHWThe Charles Schwab Corporation
$93.12
-1.35
-1.43%
210.197K
$19.67M
SCIService Corporation International
$81.19
-0.65
-0.79%
26.469K
$2.16M
SCLStepan Co.
$50.07
+0.03
+0.05%
2.894K
$144.66K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.11
+0.01
+0.05%
4.879K
$44.32K
SDSandRidge Energy, Inc.
$17.02
-0.09
-0.50%
5.223K
$88.88K
SDHCSmith Douglas Homes Corp.
$12.17
-0.06
-0.49%
1.502K
$18.36K
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.80
-0.01
-0.03%
8.491K
$133.99K
SDRLSeadrill Limited
$46.26
+0.80
+1.76%
19.436K
$884.11K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$79.62
-0.25
-0.31%
218.966K
$17.42M
SEESealed Air Corp.
$41.99
-0.02
-0.04%
121.997K
$5.12M
SEGSeaport Entertainment Group Inc.
$20.65
-0.17
-0.79%
414
$8.57K
SEISolaris Energy Infrastructure, Inc.
$60.06
-0.39
-0.65%
62.196K
$3.72M
SEMSELECT MEDICAL HOLDINGS CORP
$16.29
+0.00
+0.00%
17.95K
$292.43K
SEMRSEMrush Holdings, Inc.
$11.94
+0.01
+0.08%
52.331K
$624.49K
SESSES AI Corporation
$1.01
+0.00
+0.00%
412.8K
$416.45K
SFStifel Financial Corp.
$71.08
-1.16
-1.61%
42.624K
$3.06M
SFBSServisFirst Bancshares Inc.
$72.28
-1.11
-1.51%
7.51K
$547.64K
SFLSFL Corporation Ltd.
$10.65
+0.01
+0.09%
69.659K
$739.93K
SGSweetgreen, Inc.
$4.83
-0.13
-2.53%
401.22K
$1.95M
SGHCSuper Group (SGHC) Limited
$10.44
-0.10
-0.95%
39.497K
$412.82K
SGISomnigroup International Inc.
$72.47
-1.29
-1.75%
43.323K
$3.16M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.65
+0.08
+0.64%
5.153K
$64.77K
SHAKShake Shack Inc.
$83.89
-1.19
-1.40%
34.941K
$2.95M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$92.07
-0.09
-0.10%
650.424K
$59.63M
SHGShinhan Financial Group Co Ltd
$60.90
-0.35
-0.57%
12.193K
$743.60K
SHOSunstone Hotel Investors, Inc.
$9.18
-0.07
-0.74%
13.947K
$128.20K
SHWThe Sherwin-Williams Company
$318.92
-0.63
-0.20%
120.914K
$38.61M
SIShoulder Innovations, Inc.
$13.97
-0.22
-1.55%
740
$10.45K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.22
-0.06
-4.33%
96.921K
$118.88K
SIGSignet Jewelers Limited
$86.08
-1.85
-2.10%
13.876K
$1.20M
SIISprott Inc.
$131.98
-0.30
-0.23%
3.549K
$470.13K
SILASila Realty Trust, Inc.
$23.16
+0.01
+0.04%
7.107K
$164.43K
SITCSITE Centers Corp. Common Shares
$5.31
-0.10
-1.76%
10.776K
$57.66K
SITESiteOne Landscape Supply, Inc.
$131.04
-2.46
-1.84%
22.467K
$2.97M
SJMThe J.M. Smucker Company
$95.43
+0.32
+0.33%
28.655K
$2.73M
SJTSan Juan Basin Royalty Trust UBI
$5.19
-0.01
-0.19%
6.066K
$31.53K
SKESkeena Resources Limited
$26.45
-0.11
-0.41%
14.238K
$377.98K
SKILSkillsoft Corp.
$4.10
+0.00
+0.00%
4.165K
$16.93K
SKLZSkillz Inc.
$2.46
+0.01
+0.41%
1.81K
$4.49K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$29.85
+0.67
+2.28%
116.123K
$3.44M
SKTTanger Inc.
$33.93
-0.05
-0.13%
8.603K
$292.11K
SKYSkyline Champion Corporation Common Stock
$74.38
-0.04
-0.05%
8.449K
$624.24K
SKYHSky Harbour Group Corporation
$9.38
-0.03
-0.27%
11.715K
$110.02K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7401
-0.0301
-3.91%
33.67K
$25.32K
SLBSchlumberger Limited
$52.71
+0.40
+0.76%
1.036M
$54.22M
SLFSun Life Financial Inc.
$62.01
-0.19
-0.31%
12.742K
$791.58K
SLGSL Green Realty Corp.
$36.20
-0.45
-1.23%
55.921K
$2.03M
SLGNSilgan Holdings Inc
$38.39
-0.42
-1.07%
4.62K
$178.80K
SLQTSelectQuote, Inc.
$0.5940
-0.0304
-4.87%
216.588K
$133.51K
SLVMSylvamo Corporation
$39.56
-0.74
-1.84%
5.108K
$205.23K
SMSM Energy Company
$32.93
+0.25
+0.75%
244.932K
$8.05M
SMASmartStop Self Storage REIT, Inc.
$29.82
-0.15
-0.48%
10.29K
$307.20K
SMBKSmartFinancial, Inc.
$38.11
-0.48
-1.24%
7.533K
$288.78K
SMCSummit Midstream Corporation
$32.52
-0.05
-0.14%
5.675K
$184.28K
SMFGSumitomo Mitsui Financial Group, Inc
$19.26
+0.20
+1.05%
51.676K
$995.62K
SMGThe Scotts Miracle-Gro Company
$61.42
-0.78
-1.25%
29.282K
$1.81M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.76
+0.20
+2.65%
7.445K
$56.59K
SMPStandard Motor Products
$36.27
-0.13
-0.34%
1.515K
$54.99K
SMRNuScale Power Corporation
$10.65
-0.34
-3.10%
2.179M
$23.60M
SMRTSmartRent, Inc.
$1.50
-0.05
-3.23%
5.157K
$7.76K
SMWBSimilarweb Ltd.
$2.59
-0.02
-0.77%
11.345K
$29.51K
SNSharkNinja, Inc.
$102.80
-1.48
-1.42%
29.994K
$3.09M
SNASnap-on Incorporated
$360.96
-1.04
-0.29%
5.328K
$1.93M
SNAPSnap Inc.
$3.87
-0.14
-3.46%
4.767M
$18.76M
SNDASonida Senior Living, Inc.
$32.00
+1.00
+3.23%
30.204K
$964.73K
SNDRSchneider National, Inc.
$25.35
-0.38
-1.48%
9.281K
$237.49K
SNNSmith & Nephew plc
$31.87
-0.31
-0.96%
29.597K
$946.38K
SNOWSnowflake Inc.
$155.36
-6.97
-4.29%
430.689K
$67.86M
SNXTD SYNNEX Corporation
$157.83
-1.81
-1.13%
11.765K
$1.87M
SOThe Southern Company
$95.39
-0.03
-0.03%
106.756K
$10.19M
SOBOSouth Bow Corporation
$34.32
+0.71
+2.11%
10.987K
$374.91K
SOCSable Offshore Corp.
$17.67
-0.25
-1.42%
156.805K
$2.80M
SOLVSolventum Corporation
$63.94
-0.78
-1.20%
15.175K
$977.61K
SONSonoco Products Company
$53.43
-0.13
-0.24%
22.37K
$1.19M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$19.89
-0.14
-0.67%
427.673K
$8.50M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
+0.01
+0.87%
2.024K
$2.02K
SOULSoulpower Acquisition Corporation
$10.24
-0.01
-0.10%
16.592K
$169.96K
SPBSpectrum Brands Holdings, Inc.
$75.22
-0.35
-0.46%
8.182K
$617.26K
SPCEVirgin Galactic Holdings, Inc.
$2.34
-0.06
-2.30%
370.764K
$884.21K
SPGSimon Property Group, Inc.
$181.38
-0.42
-0.23%
34.652K
$6.28M
SPGIS&P Global Inc.
$408.81
-3.64
-0.88%
99.67K
$40.92M
SPHSuburban Propane Partners L P
$20.38
-0.14
-0.68%
5.579K
$112.83K
SPHRSphere Entertainment Co.
$106.96
-1.37
-1.26%
44.698K
$4.73M
SPIRSpire Global, Inc.
$13.33
-0.28
-2.06%
34.539K
$462.61K
SPMCSound Point Meridian Capital, Inc.
$8.98
+0.00
+0.00%
357
$3.21K
SPNTSiriusPoint Ltd.
$21.31
+0.02
+0.07%
5.735K
$122.06K
SPOTSpotify Technology S.A.
$470.89
-7.30
-1.53%
84.917K
$40.11M
SPRUSpruce Power Holding Corporation
$4.00
+0.00
+0.00%
5.561K
$22.18K
SPXCSPX Technologies, Inc.
$198.37
-2.09
-1.04%
34.301K
$6.89M
SQMSociedad Quimica y Minera de Chile SA
$81.24
+3.87
+5.00%
183.383K
$14.60M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.88
-0.03
-1.03%
1.187K
$3.44K
SRSpire Inc.
$91.41
+0.32
+0.35%
2.897K
$263.87K
SRESempra
$95.81
+0.27
+0.28%
390.169K
$37.27M
SRFMSurf Air Mobility Inc.
$1.16
-0.04
-3.33%
244.941K
$286.83K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.70
+0.00
+0.00%
44.775K
$120.89K
SRIStoneridge, Inc
$5.22
+0.07
+1.26%
1.842K
$9.44K
SRLScully Royalty Ltd. Common Shares
$7.88
+0.17
+2.20%
302
$2.35K
SSBSouthState Corporation
$90.43
-1.53
-1.66%
8.661K
$789.56K
SSDSimpson Manufacturing Co., Inc.
$168.91
-2.22
-1.30%
12.299K
$2.10M
SSLSasol Limited
$12.85
+0.09
+0.71%
137.042K
$1.75M
SSTSystem1, Inc.
$1.47
+0.10
+7.12%
3.515K
$5.00K
SSTKSHUTTERSTOCK, INC.
$16.25
+0.00
+0.00%
3.905K
$63.57K
STSensata Technologies Holding plc
$35.06
-0.47
-1.32%
8.682K
$305.83K
STAGSTAG INDUSTRIAL, INC.
$36.21
-0.11
-0.30%
10.209K
$370.23K
STCStewart Information Services Corporation
$58.96
-0.42
-0.71%
2.302K
$135.66K
STESTERIS plc
$219.75
-3.68
-1.65%
17.257K
$3.83M
STELStellar Bancorp, Inc.
$35.94
-0.29
-0.80%
4.144K
$149.85K
STEMStem, Inc.
$9.44
-0.14
-1.43%
25.292K
$239.30K
STLAStellantis N.V.
$6.80
+0.05
+0.78%
1.375M
$9.35M
STMSTMicroelectronics N.V.
$32.61
-0.33
-0.99%
807.674K
$26.20M
STNStantec, Inc.
$85.75
-1.23
-1.41%
9.509K
$819.72K
STNGScorpio Tankers Inc.
$74.61
+0.70
+0.95%
27.699K
$2.04M
STTState Street Corporation
$124.04
-1.62
-1.29%
36.352K
$4.52M
STUBStubHub Holdings, Inc.
$6.76
+0.02
+0.30%
335.805K
$2.27M
STVNStevanato Group S.p.A.
$13.66
+0.16
+1.15%
15.47K
$209.59K
STWDSTARWOOD PROPERTY TRUST, INC.
$17.36
-0.09
-0.52%
155.814K
$2.71M
STZConstellation Brands, Inc.
$150.51
+0.10
+0.07%
23.655K
$3.56M
SUSuncor Energy, Inc.
$66.14
+1.11
+1.71%
275.506K
$18.07M
SUISun Communities, Inc
$127.30
-0.53
-0.41%
9.632K
$1.24M
SUNSUNOCO L.P.
$66.10
-0.58
-0.87%
3.196K
$211.51K
SUNBSunbelt Rentals Holdings, Inc.
$62.69
-0.96
-1.51%
91.064K
$5.71M
SUNCSunocoCorp LLC
$62.75
-0.03
-0.05%
3.821K
$239.16K
SUPVGrupo Supervielle S.A.
$8.67
-0.06
-0.69%
13.452K
$115.59K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.70
+0.08
+0.78%
38.911K
$376.73K
SVVSavers Value Village, Inc.
$7.10
-0.21
-2.87%
140.318K
$1.02M
SWSmurfit Westrock plc
$39.62
-0.82
-2.03%
335.863K
$13.38M
SWKStanley Black & Decker, Inc.
$69.98
-0.84
-1.18%
32.602K
$2.29M
SWXSouthwest Gas Holdings, Inc.
$86.70
+0.13
+0.14%
6.303K
$545.96K
SXCSUNCOKE ENERGY INC
$6.62
+0.00
+0.00%
18.631K
$123.21K
SXIStandex International Corporation
$255.00
-2.06
-0.80%
1.388K
$353.99K
SXTSensient Technology Corporation
$86.82
-0.18
-0.21%
4.337K
$375.13K
SYFSYNCHRONY FINANCIAL
$65.48
-1.32
-1.98%
52.872K
$3.50M
SYKStryker Corporation
$330.32
-2.36
-0.71%
90.735K
$30.15M
SYYSysco Corporation
$82.50
-0.14
-0.17%
42.393K
$3.50M
TAT&T Inc.
$29.17
+0.25
+0.85%
1.331M
$38.61M
TACTransAlta Corporation
$12.97
+0.03
+0.19%
37.363K
$483.29K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.16
+0.07
+0.36%
95.29K
$1.72M
TALTAL Education Group
$11.22
+0.01
+0.09%
86.157K
$969.37K
TALOTalos Energy, Inc. Common Stock
$16.76
+0.21
+1.27%
130.454K
$2.19M
TAPMolson Coors Beverage Company Class B
$42.40
+0.49
+1.17%
75.879K
$3.20M
TBBBBBB Foods Inc.
$33.75
-0.19
-0.56%
3.325K
$112.73K
TBITrueblue, Inc.
$3.48
-0.08
-2.11%
7.019K
$24.62K
TBNTamboran Resources Corporation
$38.00
+2.00
+5.56%
37.204K
$1.40M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.08
-0.96
-2.52%
6.385K
$239.43K
TCITranscontinental Realty Investors, Inc.
$33.75
+0.00
+0.00%
123
$4.15K
TDToronto Dominion Bank
$91.87
-0.97
-1.04%
36.164K
$3.33M
TDAYUSA TODAY Co., Inc.
$6.60
-0.06
-0.90%
30.269K
$200.08K
TDCTERADATA CORPORATION
$25.31
-0.92
-3.51%
34.7K
$892.12K
TDGTransDigm Group Incorporated
$1,149.22
-2.72
-0.24%
12.662K
$14.58M
TDOCTeladoc Health, Inc.
$5.39
-0.13
-2.36%
157.313K
$853.91K
TDSTelephone and Data Systems Inc.
$43.08
-0.12
-0.28%
15.532K
$669.92K
TDWTidewater, Inc.
$80.88
+0.08
+0.10%
26.078K
$2.09M
TDYTeledyne Technologies Incorporated
$608.43
-2.65
-0.43%
3.642K
$2.21M
TET1 Energy Inc.
$6.17
-0.10
-1.59%
298.04K
$1.85M
TECKTeck Resources Limited
$47.72
-0.62
-1.28%
365.869K
$17.32M
TELTE CONNECTIVITY LTD
$203.55
+0.35
+0.17%
38.596K
$7.80M
TENTsakos Energy Navigation Ltd.
$38.39
+0.29
+0.75%
16.803K
$640.55K
TEOTelecom Argentina S.A.
$11.25
-0.20
-1.75%
35.285K
$394.40K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$29.46
-0.32
-1.07%
98.292K
$2.88M
TEXTerex Corporation
$57.98
-0.59
-1.01%
37.084K
$2.17M
TFCTruist Financial Corporation
$44.37
-0.61
-1.35%
185.198K
$8.26M
TFIITFI International Inc.
$104.08
-3.28
-3.05%
36.054K
$3.77M
TFINTriumph Financial, Inc. Common Stock
$56.24
-1.41
-2.45%
3.664K
$208.09K
TFPMTriple Flag Precious Metals Corp.
$31.71
+0.09
+0.27%
11.965K
$379.75K
TFXTeleflex Incorporated
$115.86
+5.37
+4.86%
56.26K
$6.43M
TGTredegar Corporation
$7.42
-0.13
-1.72%
1.523K
$11.34K
TGEThe Generation Essentials Group
$1.21
+0.05
+4.31%
1.602K
$1.86K
TGLSTecnoglass Inc.
$41.72
-0.51
-1.21%
2.804K
$117.81K
TGSTransportadora de Gas del Sur S.A. ADS
$33.90
+0.39
+1.18%
47.912K
$1.61M
TGTTarget Corporation
$117.55
+0.55
+0.47%
234.833K
$27.52M
THCTenet Healthcare Corporation New
$196.82
+1.36
+0.70%
16.915K
$3.31M
THGThe Hanover Insurance Group, Inc.
$170.31
-1.97
-1.14%
6.76K
$1.16M
THOThor Industries, Inc.
$80.36
-1.08
-1.33%
6.921K
$559.49K
THRTHERMON GROUP HOLDINGS, INC.
$50.75
-0.53
-1.03%
2.189K
$110.73K
TICAcuren Corporation
$6.89
-0.22
-3.09%
50.847K
$353.75K
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$25.69
+0.07
+0.27%
11.568K
$296.19K
TISITeam, Inc.
$15.62
+0.00
+0.00%
126
$1.97K
TJXTJX Companies, Inc. (The)
$156.84
-0.73
-0.46%
224.68K
$35.37M
TKTeekay Corporation
$11.94
+0.09
+0.76%
17.146K
$203.34K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.98
+0.03
+0.50%
23.854K
$142.84K
TKOTKO Group Holdings, Inc.
$192.10
-0.54
-0.28%
16.98K
$3.26M
TKRThe Timken Company
$98.31
-0.75
-0.76%
8.879K
$876.90K
TLKPT Telekomunikasi Indonesia
$18.42
-0.04
-0.22%
17.305K
$317.64K
TLYSTilly's Inc.
$4.17
-0.11
-2.68%
33.217K
$141.18K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$209.71
-0.27
-0.13%
6.249K
$1.31M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.58
+0.09
+0.94%
815.115K
$7.77M
TMHCTaylor Morrison Home Corporation Common Stock
$58.55
-0.35
-0.59%
7.283K
$427.18K
TMOThermo Fisher Scientific, Inc.
$484.99
-3.86
-0.79%
86.533K
$42.27M
TNCTENNANT COMPANY
$67.18
-0.55
-0.81%
838
$56.35K
TNETTRINET GROUP, INC.
$36.57
-1.14
-3.02%
8.414K
$314.02K
TNKTeekay Tankers Ltd.
$71.08
+0.48
+0.68%
19.818K
$1.40M
TNLTravel + Leisure Co.
$69.38
-1.32
-1.86%
14.124K
$988.98K
TOLToll Brothers, Inc.
$131.98
-1.25
-0.94%
43.44K
$5.77M
TOSTToast, Inc.
$25.82
-0.58
-2.18%
262.515K
$6.84M
TPBTurning Point Brands, Inc.
$84.87
-0.29
-0.33%
3.639K
$310.12K
TPCTutor Perini Corporation
$77.11
+0.87
+1.14%
8.683K
$661.65K
TPHTri Pointe Homes, Inc.
$46.68
+0.01
+0.02%
174.196K
$8.13M
TPLTexas Pacific Land Corporation
$525.98
+3.70
+0.71%
10.85K
$5.67M
TPRTapestry, Inc. Common Stock
$140.07
-1.34
-0.95%
118.124K
$16.64M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.57
+0.04
+0.84%
29.241K
$134.65K
TRTootsie Roll Industries, Inc.
$41.29
-0.34
-0.80%
5.718K
$237.85K
TRAKReposiTrak, Inc.
$7.14
-0.19
-2.59%
15.789K
$113.36K
TRCTejon Ranch Co.
$19.02
-0.48
-2.44%
1.535K
$29.33K
TREXTrex Company, Inc.
$36.15
-0.54
-1.46%
16.466K
$599.18K
TRGPTarga Resources Corp.
$251.73
+1.23
+0.49%
33.251K
$8.29M
TRNTrinity Industries, Inc.
$31.38
-0.09
-0.29%
7.868K
$246.84K
TRNOTerreno Realty Corporation
$60.99
-0.80
-1.29%
8.615K
$526.17K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.24
+0.23
+2.50%
196.489K
$1.80M
TRPTC Energy Corporation
$63.91
+0.23
+0.37%
572.545K
$36.46M
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.78
-0.27
-3.35%
45.213K
$351.10K
TRUTransUnion
$66.85
-1.39
-2.04%
28.539K
$1.93M
TRVThe Travelers Companies, Inc.
$288.82
-2.31
-0.79%
32.611K
$9.49M
TSTenaris S. A.
$58.30
-0.10
-0.17%
102.836K
$5.96M
TSLXSixth Street Specialty Lending, Inc.
$17.62
-0.07
-0.40%
42.967K
$758.25K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$326.85
+0.73
+0.22%
1.528M
$497.50M
TSNTyson Foods, Inc.
$63.00
+0.04
+0.06%
58.695K
$3.69M
TSQTOWNSQUARE MEDIA, INC.
$5.01
+0.01
+0.20%
6.332K
$31.78K
TTTrane Technologies plc
$411.45
+4.32
+1.06%
48.388K
$19.74M
TTAMTitan America SA
$14.81
-0.13
-0.87%
2.266K
$33.60K
TTCToro Company (The)
$93.60
-0.25
-0.27%
10.94K
$1.02M
TTETotalEnergies SE
$90.23
+0.28
+0.31%
67.168K
$6.04M
TTITETRA Technologies, Inc.
$8.33
-0.07
-0.83%
29.205K
$244.48K
TUTelus Corporation
$12.79
-0.13
-1.04%
159.26K
$2.04M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.32
-0.04
-1.70%
50.408K
$117.53K
TVGrupo Televisa S.A.
$2.89
+0.03
+0.87%
19.79K
$56.62K
TWITitan International, Inc.(Delaware)
$6.81
-0.12
-1.73%
13.945K
$95.77K
TWLOTwilio Inc.
$121.27
-4.84
-3.83%
56.86K
$7.06M
TWOTwo Harbors Investment Corp.
$11.20
-0.20
-1.75%
2.982M
$33.36M
TXTernium S.A. American Depositary Shares
$38.72
+0.09
+0.23%
3.168K
$122.40K
TXNMTXNM Energy, Inc.
$58.34
+0.09
+0.15%
12.022K
$701.33K
TXTTextron, Inc.
$88.16
-0.73
-0.82%
32.909K
$2.91M
TYTRI-Continental Corporation
$31.31
+0.06
+0.18%
2.583K
$80.75K
TYLTyler Technologies, Inc.
$334.43
-6.64
-1.95%
7.947K
$2.69M
UUnity Software Inc.
$19.18
+2.05
+11.97%
10.956M
$213.32M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.71
-0.06
-0.95%
77.739K
$445.74K
UAAUnder Armour, Inc.
$5.84
-0.05
-0.85%
131.832K
$771.88K
UAMYUnited States Antimony Corporation
$8.95
+0.10
+1.13%
653.698K
$5.81M
UANCVR Partners, LP
$137.95
-0.05
-0.04%
825
$112.52K
UBERUber Technologies, Inc.
$69.56
-0.99
-1.40%
750.439K
$52.59M
UBSUBS Group AG
$36.83
-0.43
-1.15%
142.73K
$5.26M
UCBUnited Community Banks, Inc.
$30.99
-0.37
-1.16%
12.647K
$392.64K
UDRUDR, Inc.
$34.00
-0.07
-0.21%
33.394K
$1.14M
UEUBRAN EDGE PROPERTIES
$20.09
-0.08
-0.40%
23.043K
$464.36K
UFIUNIFI, Inc. New
$3.79
+0.00
+0.00%
100
$379.00
UGIUGI Corporation
$36.80
+0.17
+0.46%
40.993K
$1.50M
UGPUltrapar Participacoes S.A.
$5.37
-0.01
-0.09%
104.613K
$561.17K
UHALU-Haul Holding Company
$45.15
-0.85
-1.84%
2.563K
$116.02K
UHAL.BU-Haul Holding Company
$42.82
+0.07
+0.16%
2.352K
$100.84K
UHSUniversal Health Services, Inc. Class B
$185.16
+0.07
+0.04%
7.165K
$1.33M
UHTUniversal Health Realty Income Trust
$40.29
-0.66
-1.60%
1.052K
$42.62K
UIUbiquiti Inc. Common Stock
$785.02
+9.02
+1.16%
4.109K
$3.21M
UISUnisys Corporation
$2.03
-0.08
-3.96%
47.402K
$97.66K
ULUnilever plc
$59.81
+0.00
+0.00%
259.53K
$15.51M
ULSUL Solutions Inc.
$83.21
-0.54
-0.64%
12.126K
$1.01M
UMCUnited Microelectronic Corp.
$9.05
+0.04
+0.39%
287.73K
$2.59M
UMHUMH Properties, Inc.
$14.47
+0.02
+0.14%
19.766K
$285.75K
UNFUnifirst Corp
$251.94
+0.44
+0.17%
11.09K
$2.79M
UNFIUnited Natural Foods Inc
$45.38
+0.55
+1.22%
50.483K
$2.27M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$265.92
-2.13
-0.79%
448.249K
$119.87M
UNMUnum Group
$73.78
-0.68
-0.91%
20.423K
$1.51M
UNPUnion Pacific Corp.
$239.72
+0.53
+0.22%
102.28K
$24.46M
UPWheels Up Experience Inc.
$0.5046
-0.0161
-3.09%
86.169K
$44.07K
UPSUnited Parcel Service, Inc. Class B
$96.34
-1.16
-1.19%
384.702K
$37.18M
URIUnited Rentals, Inc.
$731.00
-11.22
-1.51%
17.685K
$12.91M
USACUSA COMPRESSION PARTNERS LP
$28.27
-0.53
-1.83%
689
$19.58K
USBU.S. Bancorp
$50.91
-0.69
-1.33%
402.484K
$20.54M
USFDUS Foods Holding Corp.
$91.93
-0.17
-0.18%
18.434K
$1.69M
USNAUSANA Health Sciences Inc
$16.82
-0.46
-2.66%
10.768K
$182.40K
USPHUS Physical Therapy Inc
$73.50
-0.01
-0.01%
8.399K
$620.66K
UTIUniversal Technical Institute, Inc.
$37.21
-0.75
-1.98%
10.665K
$400.85K
UTLUnitil Corporation
$52.75
+0.55
+1.05%
818
$42.76K
UTZUtz Brands, Inc.
$7.37
-0.09
-1.21%
17.997K
$133.37K
UVEUNIVERSAL INSURANCE HLDG, INC.
$33.84
-0.29
-0.85%
3.512K
$120.28K
UVVUniversal Corporation
$52.50
-0.18
-0.33%
3.91K
$205.59K
UWMCUWM Holdings Corporation
$3.53
+0.00
+0.00%
805.165K
$2.85M
VVISA Inc.
$300.54
-5.00
-1.63%
440.439K
$133.29M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$68.60
-1.63
-2.31%
5.777K
$400.55K
VALValaris Limited
$102.77
+0.83
+0.81%
35.144K
$3.60M
VALEVALE S.A.
$15.12
+0.17
+1.10%
1.103M
$16.56M
VATEINNOVATE Corp.
$4.06
+0.03
+0.62%
590
$2.41K
VCXFundrise Innovation Fund, LLC
$187.00
-58.00
-23.67%
112.047K
$22.26M
VEEVVeeva Systems Inc.
$174.67
-3.61
-2.02%
67.843K
$12.03M
VELVelocity Financial, Inc.
$17.47
-0.12
-0.68%
3.115K
$54.55K
VETVERMILION ENERGY INC.
$13.92
+0.69
+5.24%
201.559K
$2.76M
VFCV.F. Corporation
$16.18
-0.35
-2.11%
128.041K
$2.09M
VGVenture Global, Inc.
$17.37
+0.55
+3.27%
2.751M
$47.43M
VHIValhi, Inc.
$13.95
-0.15
-1.06%
5.083K
$72.58K
VIAVia Renewables, Inc. Class A Common Stock
$13.63
-0.59
-4.15%
8.743K
$121.74K
VICIVICI Properties Inc. Common Stock
$27.06
-0.10
-0.37%
226.938K
$6.15M
VIKViking Holdings Ltd
$71.00
-0.60
-0.83%
70.472K
$5.00M
VIPSVipshop Holdings Limited
$16.22
+0.04
+0.22%
71.492K
$1.16M
VIRTVirtu Financial, Inc. Class A
$43.06
-0.38
-0.87%
11.336K
$489.78K
VISTVista Energy S.A.B. de C.V.
$73.15
+0.84
+1.16%
27.857K
$2.04M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.39
+0.13
+0.85%
21.049K
$322.76K
VLNValens Semiconductor Ltd.
$1.22
-0.01
-0.73%
13.497K
$16.36K
VLOValero Energy Corporation
$248.25
+0.11
+0.04%
131.89K
$32.66M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.36
-0.28
-3.66%
3.996K
$29.74K
VLTOVeralto Corporation
$85.98
-0.41
-0.47%
63.037K
$5.44M
VMCVulcan Materials Company(Holding Company)
$264.63
-1.91
-0.72%
27.023K
$7.19M
VMIValmont Industries, Inc.
$396.97
-2.36
-0.59%
2.328K
$926.29K
VNOVornado Realty Trust
$25.27
-0.40
-1.56%
69.784K
$1.77M
VNTVontier Corporation
$35.67
-0.28
-0.77%
9.008K
$323.80K
VOCVOC ENERGY TRUST
$3.59
-0.05
-1.37%
24.477K
$88.94K
VOYAVOYA FINANCIAL, INC.
$67.59
-1.25
-1.82%
22.159K
$1.52M
VOYGVoyager Technologies, Inc.
$23.42
-0.40
-1.68%
53.665K
$1.26M
VPGVishay Precision Group, Inc.
$41.33
-0.68
-1.62%
12.301K
$508.12K
VREVeris Residential, Inc.
$18.94
-0.01
-0.03%
42.356K
$802.24K
VRTVertiv Holdings Co Class A Common Stock
$254.85
+2.45
+0.97%
549.533K
$138.61M
VRTSVirtus Investment Partners, Inc.
$130.62
-1.60
-1.21%
4.794K
$625.50K
VSCOVictoria's Secret & Co.
$44.16
-0.18
-0.39%
48.984K
$2.16M
VSHVishay Intertechnology, Inc.
$17.34
-0.13
-0.74%
19.9K
$344.01K
VSTVistra Corp.
$155.49
+3.19
+2.09%
292.813K
$44.90M
VSTSVestis Corporation
$7.65
-0.08
-0.97%
22.531K
$172.53K
VTEXVTEX
$3.90
-0.07
-1.64%
20.296K
$79.41K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$32.21
+0.02
+0.06%
200
$6.44K
VTOLBristow Group Inc.
$46.69
+0.39
+0.83%
5.908K
$273.86K
VTRVentas, Inc.
$82.70
+0.04
+0.05%
50.874K
$4.21M
VTSVitesse Energy, Inc..
$17.50
-1.93
-9.93%
134.046K
$2.45M
VVVValvoline Inc.
$34.02
-0.64
-1.83%
20.143K
$691.14K
VVXV2X, Inc.
$67.60
-0.87
-1.27%
61.274K
$4.19M
VYXNCR Voyix Corporation
$6.30
-0.17
-2.63%
40.527K
$257.81K
VZVerizon Communications
$51.02
+0.28
+0.54%
1.454M
$74.04M
WWayfair Inc.
$72.25
-1.46
-1.97%
106.234K
$7.68M
WABWabtec Inc.
$243.89
-1.65
-0.67%
18.997K
$4.65M
WALWestern Alliance Bancorporation
$68.67
-1.49
-2.12%
39.869K
$2.75M
WATWaters Corp
$296.08
-4.48
-1.49%
12.195K
$3.65M
WBIWaterBridge Infrastructure LLC
$27.30
+0.68
+2.57%
158.075K
$4.21M
WBSWebster Financial Corporation Waterbury
$68.35
-0.10
-0.15%
247.789K
$16.93M
WBXWallbox N.V.
$2.56
-0.18
-6.57%
1.723K
$4.39K
WCCWesco International Inc.
$265.79
-0.19
-0.07%
11.739K
$3.10M
WCNWaste Connections, Inc.
$156.62
-0.56
-0.36%
17.47K
$2.75M
WDWalker & Dunlop, Inc.
$43.87
-1.08
-2.39%
15.248K
$675.60K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.64
+0.00
+0.00%
53.01K
$85.90K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$24.23
+0.47
+1.98%
131.864K
$3.18M
WEAVWeave Communications, Inc.
$4.40
-0.13
-2.77%
48.215K
$212.86K
WECWEC Energy Group, Inc.
$114.23
+0.21
+0.18%
115.077K
$13.12M
WELLWelltower Inc.
$196.07
+0.54
+0.28%
51.392K
$10.05M
WESWestern Midstream Partners, LP
$42.86
+0.13
+0.30%
31.485K
$1.34M
WEXWEX Inc.
$152.00
-3.11
-2.00%
7.956K
$1.22M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$65.29
-0.61
-0.93%
6.99K
$459.23K
WFCWells Fargo & Co.
$77.93
-1.52
-1.91%
700.785K
$55.03M
WFGWest Fraser Timber Co. Ltd
$63.23
+0.17
+0.27%
3.378K
$213.34K
WGOWinnebago Industries, Inc.
$32.28
-0.57
-1.74%
15.294K
$497.51K
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.73
+0.14
+0.17%
82.149K
$6.63M
WHDCactus, Inc.
$48.86
+0.05
+0.11%
14.921K
$721.31K
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.04
-0.34
-2.08%
204
$3.34K
WHRWhirlpool Corp.
$53.02
-0.59
-1.10%
105.68K
$5.62M
WITWipro Limited
$2.06
-0.07
-3.10%
440.682K
$909.78K
WKWorkiva Inc.
$58.05
-1.38
-2.32%
50.646K
$2.98M
WKCWorld Kinect Corporation
$23.20
-0.28
-1.17%
6.879K
$160.97K
WLKWestlake Corporation
$113.94
+0.48
+0.42%
13.221K
$1.49M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.23
+0.00
+0.00%
4.659K
$103.52K
WLYJohn Wiley & Sons, Inc. Class A
$37.68
-0.58
-1.52%
6.89K
$263.08K
WMWaste Management, Inc.
$226.50
-0.02
-0.01%
61.843K
$14.05M
WMBWilliams Companies Inc.
$74.42
+0.36
+0.49%
141.562K
$10.45M
WMKWeis Markets, Inc.
$67.21
-0.10
-0.14%
1.004K
$67.58K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$133.09
-1.23
-0.92%
21.742K
$2.91M
WNCWabash National Corp.
$8.91
-0.16
-1.76%
20.05K
$180.92K
WOLFWolfspeed, Inc.
$16.40
-0.60
-3.53%
65.877K
$1.09M
WORWorthington Enterprises, Inc.
$50.66
-0.64
-1.24%
4.373K
$222.20K
WPCW.P. Carey Inc. (REIT)
$67.89
+0.27
+0.39%
27.497K
$1.86M
WPMWheaton Precious Metals Corp. Common Stock
$120.48
+1.53
+1.28%
478.934K
$57.10M
WPPWPP PLC
$15.39
-0.10
-0.65%
14.272K
$220.78K
WRBW.R. Berkley Corporation
$65.15
-0.11
-0.17%
43.182K
$2.83M
WRBYWarby Parker Inc.
$21.62
-0.37
-1.68%
74.79K
$1.62M
WSWorthington Steel, Inc.
$28.31
-1.49
-4.98%
29.061K
$841.48K
WSMWilliams-Sonoma, Inc.
$177.00
-3.56
-1.97%
19.77K
$3.53M
WSOWatsco, Inc.
$347.19
-0.82
-0.24%
14.915K
$5.19M
WSRWhitestone REIT
$16.12
-0.07
-0.40%
9.461K
$152.49K
WSTWest Pharmaceutical Services, Inc.
$247.52
-0.60
-0.24%
22.396K
$5.55M
WTWisdomTree, Inc.
$14.24
-0.32
-2.16%
40.53K
$582.46K
WTIW&T Offshore, Inc.
$3.37
+0.09
+2.74%
806.731K
$2.67M
WTMWhite Mountains Insurance Group Ltd.
$2,203.45
-15.82
-0.71%
52
$115.18K
WTRGEssential Utilities, Inc.
$40.80
+0.01
+0.01%
23.155K
$942.96K
WTSWatts Water Technologies, Inc. Class A
$288.25
-2.05
-0.71%
2.159K
$624.26K
WTTRSelect Water Solutions, Inc.
$15.62
+0.03
+0.19%
27.529K
$428.95K
WUThe Western Union Company
$8.83
-0.14
-1.56%
328.409K
$2.93M
WWWWolverine World Wide, Inc.
$16.21
-0.27
-1.61%
16.944K
$273.82K
WYWeyerhaeuser Company
$23.40
-0.20
-0.85%
119.533K
$2.81M
XHRXenia Hotels & Resorts, Inc.
$14.93
-0.18
-1.19%
7.795K
$116.99K
XIFRXPLR Infrastructure, LP
$10.10
+0.02
+0.15%
20.688K
$207.65K
XOMExxon Mobil Corporation
$167.03
+1.50
+0.91%
1.923M
$318.77M
XPERXperi Inc
$5.49
-0.10
-1.79%
16.888K
$93.15K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.61
+0.01
+0.06%
429.907K
$7.54M
XPOXPO, Inc.
$188.70
-2.70
-1.41%
49.975K
$9.54M
XPOFXponential Fitness, Inc.
$5.77
-0.04
-0.60%
5.395K
$31.16K
XPROExpro Group Holdings N.V.
$17.75
-0.07
-0.39%
60.955K
$1.09M
XRNChiron Real Estate Inc.
$33.11
-0.05
-0.14%
2.797K
$92.16K
XXITwenty One Capital, Inc.
$6.30
-0.22
-3.37%
111.145K
$706.92K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$3.61
+0.19
+5.50%
43.168K
$152.58K
XYLXylem Inc
$118.83
-0.67
-0.56%
64.067K
$7.62M
XYZBlock, Inc.
$57.60
-1.78
-2.99%
265.565K
$15.58M
XZOExzeo Group, Inc.
$13.82
-0.18
-1.30%
3.761K
$52.83K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.05
+0.00
+0.00%
5.572K
$33.74K
YELPYELP INC.
$24.18
-0.57
-2.30%
28.157K
$687.88K
YETIYETI Holdings, Inc. Common Stock
$35.76
-0.24
-0.67%
48.3K
$1.74M
YEXTYext, Inc.
$4.13
-0.13
-3.05%
158.087K
$670.67K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.10
-0.04
-0.49%
121.101K
$982.66K
YOUClear Secure, Inc.
$49.49
-3.91
-7.32%
264.354K
$13.43M
YPFYPF Sociedad Anonima
$44.15
+0.47
+1.08%
77.299K
$3.40M
YRDYiren Digital Ltd.
$1.71
-0.04
-2.21%
11.678K
$20.03K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.95
-0.07
-2.16%
9.722K
$29.17K
YSSYork Space Systems Inc.
$21.04
-0.15
-0.70%
76.833K
$1.63M
YUMYum! Brands, Inc.
$156.02
-0.12
-0.08%
53.585K
$8.37M
YUMCYum China Holdings, Inc. Common Stock
$50.38
+0.41
+0.82%
48.187K
$2.41M
ZBHZimmer Biomet Holdings, Inc.
$88.55
-0.60
-0.67%
14.967K
$1.33M
ZEPPZepp Health Corporation
$11.60
-0.58
-4.76%
5.004K
$58.30K
ZETAZeta Global Holdings Corp.
$15.61
-0.47
-2.92%
485.347K
$7.66M
ZGNErmenegildo Zegna N.V.
$9.92
+0.01
+0.10%
18.419K
$182.33K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2.70
+0.02
+0.75%
6.051K
$16.38K
ZIMZIM Integrated Shipping Services Ltd.
$26.20
-0.08
-0.30%
65.576K
$1.72M
ZIPZipRecruiter, Inc.
$1.74
-0.08
-4.40%
38.997K
$69.13K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.17
+0.15
+0.62%
77.788K
$1.88M
ZTSZOETIS INC.
$116.37
-0.26
-0.22%
112.889K
$13.16M
ZVIAZevia PBC
$1.16
-0.01
-0.51%
15.986K
$18.68K
ZWSZurn Elkay Water Solutions Corporation
$44.57
-0.24
-0.54%
15.708K
$701.88K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>