NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$111.75

+0.25

+0.22%

2.178M

$242.63M

AAAlcoa Corporation

$58.40

-5.83

-9.08%

10.132M

$584.84M

AAMIAcadian Asset Management Inc.

$52.05

+1.84

+3.66%

262.187K

$13.30M

AAPADVANCE AUTO PARTS INC

$48.38

-0.98

-1.99%

2.001M

$96.09M

AATAMERICAN ASSETS TRUST, INC.

$18.90

+0.04

+0.21%

227.751K

$4.30M

AAUCAllied Gold Corporation

$31.04

-0.04

-0.11%

465.748K

$14.46M

ABAllianceBernstein Holding, L.P.

$37.99

-0.52

-1.35%

300.181K

$11.22M

ABBVABBVIE INC.

$205.25

-3.09

-1.48%

5.799M

$1.20B

ABCBAmeris Bancorp

$74.63

+0.59

+0.80%

279.37K

$20.76M

ABEVAMBEV S.A.

$2.81

-0.02

-0.71%

24.202M

$67.28M

ABGAsbury Automotive Group, Inc.

$188.97

-0.48

-0.25%

225.286K

$42.33M

ABMABM Industries, Inc.

$37.50

+0.04

+0.11%

486.846K

$18.22M

ABRArbor Realty Trust, Inc.

$7.86

+0.13

+1.69%

2.509M

$19.45M

ABTAbbott Laboratories

$107.38

-1.11

-1.02%

8.663M

$936.34M

ACAArcosa, Inc. Common Stock

$102.17

-1.68

-1.62%

142.552K

$14.57M

ACCOAcco Brands Corporation

$3.05

-0.06

-1.93%

1.423M

$4.30M

ACELAccel Entertainment, Inc.

$11.07

+0.29

+2.69%

296.033K

$3.27M

ACHAccendra Health, Inc.

$2.10

-0.21

-9.28%

1.324M

$2.78M

ACHRArcher Aviation Inc.

$6.04

+0.02

+0.35%

20.129M

$120.30M

ACIAlbertsons Companies, Inc.

$17.34

+0.06

+0.35%

4.357M

$76.21M

ACMAecom

$90.32

-0.09

-0.10%

682.186K

$61.37M

ACNAccenture PLC

$204.50

+9.35

+4.79%

9.548M

$1.93B

ACRACRES Commercial Realty Corp.

$18.81

+0.01

+0.03%

15.919K

$299.99K

ACREAres Commercial Real Estate Corporation

$4.83

+0.12

+2.55%

284.88K

$1.37M

ACVAACV Auctions Inc. Class A Common Stock

$4.73

+0.09

+1.94%

2.312M

$10.81M

ADArray Digital Infrastructure, Inc.

$46.79

+0.27

+0.58%

110.424K

$5.14M

ADCAgree Realty Corporation

$78.67

-0.40

-0.51%

566.605K

$44.68M

ADCTADC Therapeutics SA

$4.02

+0.08

+2.03%

346.761K

$1.39M

ADMArcher Daniels Midland Company

$68.78

-2.09

-2.94%

4.282M

$296.26M

ADNTAdient plc Ordinary Shares

$19.78

-0.22

-1.10%

894.945K

$17.48M

ADTADT Inc.

$6.59

+0.05

+0.76%

7.804M

$51.25M

AEEAmeren Corporation

$109.56

-1.19

-1.07%

1.436M

$157.26M

AEGAegon Ltd.

$6.94

-0.01

-0.07%

6.386M

$43.94M

AEMAgnico Eagle Mines Ltd.

$185.31

-9.69

-4.97%

5.288M

$966.60M

AEOAmerican Eagle Outfitters

$17.79

+0.54

+3.13%

5.317M

$91.86M

AERAercap Holdings N.V.

$133.37

-2.42

-1.78%

1.541M

$206.30M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$13.31

-0.27

-1.99%

989.902K

$12.98M

AESAES Corporation

$14.18

+0.00

+0.00%

13.718M

$194.16M

AESIAtlas Energy Solutions Inc.

$13.70

+0.17

+1.26%

1.598M

$21.96M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.11

+0.03

+0.27%

24.889K

$278.05K

AFGAmerican Financial Group, Inc.

$124.47

-2.54

-2.00%

365.773K

$45.71M

AFLAflac Inc.

$107.17

-0.75

-0.69%

2.12M

$227.67M

AGFIRST MAJESTIC SILVER CORP

$19.04

-1.31

-6.44%

27.034M

$503.50M

AGBKAGI Inc

$9.35

-0.15

-1.58%

246.308K

$2.32M

AGCOAGCO Corporation

$110.93

-1.62

-1.44%

622.032K

$69.01M

AGIAlamos Gold Inc. Class A Common Shares

$39.74

-2.15

-5.13%

6.975M

$273.07M

AGLagilon health, inc.

$0.4890

-0.1011

-17.13%

6.379M

$3.06M

AGMFederal Agricultural Mortgage Corporation

$139.17

-1.69

-1.20%

99.607K

$13.85M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$116.01

-2.99

-2.51%

1.578K

$184.96K

AGOAssured Guaranty, LTD

$82.03

-0.48

-0.58%

202.639K

$16.58M

AGROADECOAGRO S.A.

$14.83

+1.20

+8.84%

4.274M

$61.15M

AGXArgan, Inc

$479.90

+10.09

+2.15%

281.192K

$134.85M

AHRAmerican Healthcare REIT, Inc.

$51.10

-1.47

-2.80%

2.164M

$111.27M

AHRTAH Realty Trust, Inc.

$6.02

+0.13

+2.21%

2.054M

$12.31M

AHTAshford Hospitality Trust, Inc.

$3.00

-0.11

-3.52%

20.429K

$61.49K

AIC3.ai, Inc.

$8.66

+0.05

+0.58%

3.149M

$26.98M

AIGAmerican International Group, Inc.

$73.89

-0.44

-0.59%

5.273M

$389.80M

AIIAmerican Integrity Insurance Group, Inc.

$19.05

-0.10

-0.52%

88.168K

$1.67M

AIIAAI Infrastructure Acquisition Corp.

$10.02

+0.02

+0.20%

13.915K

$139.32K

AINAlbany International Corp Class A

$51.21

-1.65

-3.12%

213.894K

$11.01M

AIRAAR Corp.

$109.21

+0.36

+0.33%

458.949K

$49.63M

AITApplied Industrial Technologies, Inc.

$256.58

-1.93

-0.75%

283.723K

$72.36M

AIVApartment Investment and Management Company

$4.18

+0.01

+0.24%

1.631M

$6.81M

AIZAssurant, Inc.

$211.86

-0.24

-0.11%

259.747K

$55.08M

AJGArthur J. Gallagher & Co.

$210.04

+0.56

+0.27%

1.716M

$359.50M

AKAa.k.a. Brands Holding Corp.

$8.99

-0.01

-0.11%

506

$4.50K

AKO.BEmbotelladora Andina S.A. Series B

$27.10

-0.19

-0.68%

4.71K

$128.74K

AKRAcadia Realty Trust

$20.26

+0.18

+0.90%

2.043M

$40.99M

ALAir Lease Corporation

$64.64

+0.03

+0.05%

1.739M

$112.44M

ALBAlbemarle Corporation

$163.26

-2.57

-1.55%

1.601M

$257.99M

ALCAlcon Inc. Ordinary Shares

$75.01

-0.91

-1.20%

1.466M

$110.29M

ALGAlamo Group, Inc.

$163.17

-4.53

-2.70%

64.877K

$10.66M

ALHAlliance Laundry Holdings Inc.

$19.48

-0.49

-2.45%

471.05K

$9.21M

ALITAlight, Inc.

$0.6799

-0.0194

-2.77%

31.318M

$20.89M

ALKAlaska Air Group, Inc.

$38.14

+0.26

+0.69%

5.919M

$220.80M

ALLThe Allstate Corporation

$204.07

-0.31

-0.15%

1.058M

$216.35M

ALLEAllegion Public Limited Company

$143.83

-0.83

-0.57%

604.834K

$86.66M

ALLYAlly Financial Inc.

$38.21

+0.62

+1.65%

3.795M

$142.91M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$112.19

-1.08

-0.95%

608.978K

$68.04M

ALTGAlta Equipment Group Inc.

$5.55

-0.24

-4.15%

122.771K

$687.88K

ALUBAlussa Energy Acquisition Corp. II

$10.00

-0.00

0.00%

8.199K

$82.07K

ALVAutoliv, Inc.

$101.74

-0.34

-0.33%

826.892K

$83.40M

ALXAlexander's Inc.

$244.88

+0.57

+0.23%

26.151K

$6.39M

AMAntero Midstream Corporation Common Stock

$23.10

+0.36

+1.58%

1.954M

$45.10M

AMBPArdagh Metal Packaging S.A.

$4.03

-0.24

-5.62%

1.029M

$4.11M

AMBQAmbiq Micro, Inc.

$25.90

+0.37

+1.45%

143.946K

$3.72M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.04

+0.02

+1.78%

19.485M

$19.93M

AMCRAmcor plc Ordinary Shares

$38.86

-0.99

-2.48%

5.763M

$222.36M

AMEAmetek, Inc.

$211.50

-1.27

-0.60%

1.373M

$290.07M

AMGAffiliated Managers Group

$278.67

+3.02

+1.10%

402.529K

$111.38M

AMHAMERICAN HOMES 4 RENT

$28.14

-0.13

-0.46%

1.987M

$55.97M

AMNAMN Healthcare Services

$18.31

+0.38

+2.12%

750.484K

$13.67M

AMPAmeriprise Financial, Inc.

$434.06

+1.52

+0.35%

692.069K

$300.46M

AMPXAmprius Technologies, Inc.

$19.15

+0.25

+1.32%

6.479M

$120.28M

AMPYAmplify Energy Corp.

$6.25

+0.02

+0.37%

1.202M

$7.75M

AMRAlpha Metallurgical Resources, Inc.

$198.92

+2.84

+1.45%

290.95K

$59.15M

AMRCAmeresco, Inc.

$26.83

+0.15

+0.56%

243.774K

$6.45M

AMRZAmrize Ltd

$54.50

-0.15

-0.27%

3.12M

$167.54M

AMTAmerican Tower Corporation

$182.98

+2.29

+1.27%

2.529M

$457.48M

AMTBAmerant Bancorp Inc.

$20.70

+0.54

+2.68%

168.918K

$3.46M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.03

+0.02

+1.49%

6.85K

$6.96K

AMTMAmentum Holdings, Inc.

$27.03

-0.04

-0.16%

1.363M

$36.85M

AMWLAmerican Well Corporation

$5.46

-0.10

-1.80%

20.622K

$114.00K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$23.82

+0.11

+0.46%

849.791K

$20.19M

ANAutoNation, Inc.

$184.73

-1.41

-0.76%

489.035K

$89.46M

ANDGAndersen Group Inc.

$28.57

-0.43

-1.50%

480.882K

$13.97M

ANETArista Networks

$137.00

+0.93

+0.68%

3.283M

$443.49M

ANFAbercrombie & Fitch Co.

$88.75

+3.49

+4.09%

1.565M

$138.89M

ANGXAngel Studios, Inc.

$3.05

-0.26

-7.81%

1.173M

$3.66M

ANROAlto Neuroscience Inc.

$22.04

-1.16

-5.00%

310.799K

$6.80M

ANVSAnnovis Bio, Inc.

$2.68

+0.20

+8.06%

609.475K

$1.49M

AOMRAngel Oak Mortgage REIT, Inc.

$8.42

+0.06

+0.66%

67.368K

$566.99K

AONAon plc Class A

$316.99

-0.89

-0.28%

1.102M

$349.68M

AORTArtivion, Inc.

$36.53

-0.14

-0.38%

136.093K

$4.95M

AOSA.O. Smith Corporation

$64.54

+0.52

+0.81%

1.593M

$101.81M

APAmpco-Pittsburgh Corp.

$6.94

+0.67

+10.69%

498.46K

$3.25M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.13

+0.12

+0.33%

468.224K

$16.79M

APDAir Products & Chemicals, Inc.

$285.69

+4.27

+1.52%

1.224M

$346.93M

APGAPi Group Corporation

$41.19

+0.12

+0.29%

1.49M

$61.10M

APHAmphenol Corporation

$130.65

+2.84

+2.22%

5.872M

$757.93M

APLEApple Hospitality REIT, Inc.

$11.83

+0.04

+0.34%

1.954M

$23.11M

APOApollo Global Management, Inc.

$111.99

+0.79

+0.71%

4.602M

$509.82M

APTVAptiv PLC

$69.17

-0.96

-1.37%

2.039M

$140.96M

AQNAlgonquin Power & Utilities Corp

$6.36

+0.02

+0.32%

5.177M

$33.32M

ARANTERO RESOURCES CORPORATION

$43.35

+1.85

+4.46%

9.45M

$410.13M

ARCOARCOS DORADOS HOLDINGS INC.

$7.75

+0.05

+0.65%

1.051M

$8.01M

ARDTArdent Health Partners, Inc.

$8.69

-0.34

-3.77%

286.765K

$2.50M

AREAlexandria Real Estate Equities, Inc.

$49.52

+1.21

+2.50%

991.661K

$48.41M

ARESAres Management Corporation Class A Common Stock

$109.69

+3.72

+3.52%

3.088M

$330.27M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.39

-0.01

-0.10%

812.77K

$8.49M

ARISAris Water Solutions, Inc.

$16.54

-1.11

-6.27%

5.229M

$85.09M

ARLAmerican Realty Investors, Inc.

$14.53

-0.46

-3.07%

2.889K

$42.47K

ARLOArlo Technologies, Inc.

$14.85

+0.66

+4.65%

973.396K

$14.17M

ARMKARAMARK

$39.16

-0.69

-1.73%

1.66M

$65.18M

AROCArchrock Inc

$36.48

+0.74

+2.07%

1.323M

$47.82M

ARRARMOUR Residential REIT, Inc.

$16.58

-0.04

-0.24%

3.122M

$51.81M

ARWArrow Electronics, Inc.

$140.57

+0.45

+0.32%

250.44K

$35.03M

ARXAccelerant Holdings

$12.35

+0.69

+5.88%

1.768M

$20.56M

ASAmer Sports, Inc.

$32.67

-0.69

-2.07%

3.88M

$125.53M

ASANAsana, Inc. Class A Common Stock

$6.70

-0.01

-0.15%

3.125M

$21.15M

ASBAssociated Banc-Corp

$24.50

+0.16

+0.66%

1.896M

$46.12M

ASCARDMORE SHIPPING CORPORATION

$14.97

+0.52

+3.56%

470.464K

$6.99M

ASGNASGN Incorporated

$35.37

-0.32

-0.90%

470.367K

$16.74M

ASHAshland Inc.

$50.19

+0.10

+0.20%

566.379K

$28.23M

ASICAtegrity Specialty Insurance Company Holdings

$19.65

-0.41

-2.04%

66.968K

$1.33M

ASIXAdvanSix Inc.

$21.05

+0.24

+1.15%

444.916K

$9.31M

ASPNAspen Aerogels, Inc.

$3.23

+0.00

+0.00%

1.013M

$3.23M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$326.53

+6.21

+1.94%

28.608K

$9.21M

ASXASE Technology Holding Co., Ltd.

$21.99

+0.33

+1.54%

4.433M

$95.73M

ATENA10 NETWORKS INC

$22.00

+0.52

+2.42%

901.011K

$19.67M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.37

-0.12

-0.65%

679.627K

$12.44M

ATIATI Inc.

$147.54

-2.10

-1.40%

1.496M

$218.73M

ATKRAtkore Inc.

$56.79

+1.49

+2.69%

294.657K

$16.43M

ATMUAtmus Filtration Technologies Inc.

$56.50

-0.19

-0.34%

365.187K

$20.50M

ATOAtmos Energy Corporation

$184.90

-0.35

-0.19%

1.975M

$365.61M

ATRAptarGroup, Inc.

$123.97

-0.25

-0.20%

392.76K

$48.48M

ATSATS Corporation

$30.93

-0.28

-0.90%

149.182K

$4.60M

AUAngloGold Ashanti plc

$86.49

-5.90

-6.38%

6.083M

$510.66M

AUBAtlantic Union Bankshares Corporation

$34.17

+0.36

+1.06%

740.441K

$25.08M

AUNAAuna S.A.

$5.79

+0.10

+1.76%

546.779K

$3.15M

AVAAvista Corporation

$39.54

-0.14

-0.35%

284.725K

$11.23M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.22

+0.08

+1.93%

144.183K

$598.75K

AVBAvalonBay Communities, Inc.

$165.24

-0.87

-0.52%

852.283K

$141.51M

AVBCAvidia Bancorp, Inc.

$19.07

+0.16

+0.85%

39.689K

$752.14K

AVDAmerican Vanguard Corporation

$2.57

-0.45

-14.90%

626.715K

$1.69M

AVNSAvanos Medical, Inc.

$13.46

+0.07

+0.52%

384.349K

$5.18M

AVNTAvient Corporation

$32.04

-0.87

-2.64%

1.309M

$41.77M

AVTRAvantor, Inc.

$7.61

-0.09

-1.17%

7.168M

$54.49M

AVYAvery Dennison Corp.

$162.99

-1.68

-1.02%

525.543K

$85.49M

AWIArmstrong World Industries, Inc.

$165.39

-4.58

-2.69%

582.811K

$95.88M

AWKAmerican Water Works Company, Inc

$137.10

+0.35

+0.26%

1.588M

$216.71M

AWRAmerican States Water Company

$72.83

+0.05

+0.07%

135.262K

$9.82M

AXAxos Financial, Inc. Common Stock

$83.02

+1.24

+1.52%

244.736K

$20.16M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.09

+0.11

+1.00%

3.649M

$39.80M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.17

+0.54

+4.60%

7.546K

$90.12K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.68

+0.04

+0.33%

268.527K

$2.81M

AXPAmerican Express Company

$296.58

+2.19

+0.74%

2.519M

$741.04M

AXRAMREP Corporation

$28.14

+0.00

+0.00%

3.974K

$111.39K

AXSAxis Capital Holders Limited

$99.42

-2.39

-2.35%

401.228K

$40.20M

AXTAAxalta Coating Systems Ltd.

$26.10

-1.04

-3.83%

3.314M

$85.26M

AYIAcuity Brands, Inc.

$267.80

+2.44

+0.92%

268.565K

$71.41M

AZNAstraZeneca PLC

$188.90

+0.48

+0.25%

1.393M

$262.07M

AZOAutoZone, Inc.

$3,341.00

-20.98

-0.62%

131.18K

$437.85M

AZZAZZ Inc.

$121.26

+0.72

+0.60%

118.687K

$14.29M

BBarnes Group Inc.

$38.25

-2.22

-5.49%

28.109M

$1.06B

BABoeing Company

$201.97

-4.02

-1.95%

9.448M

$1.89B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$126.00

-8.56

-6.36%

31.42M

$3.93B

BACBank of America Corporation

$47.13

+0.30

+0.64%

32.819M

$1.53B

BAHBooz Allen Hamilton Holding Corporation

$80.83

+2.17

+2.76%

1.608M

$128.93M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.72

+0.08

+1.64%

2.254M

$10.09M

BALLBall Corporation

$58.96

-0.94

-1.57%

1.501M

$88.71M

BALYBally's Corporation

$12.18

-0.24

-1.93%

41.867K

$512.82K

BAMBrookfield Asset Management Ltd.

$43.66

-0.44

-1.00%

3.159M

$137.14M

BANCBanc of California, Inc.

$16.82

+0.06

+0.36%

3.529M

$58.82M

BAPCredicorp LTD

$328.32

+0.13

+0.04%

256.691K

$82.99M

BARKBARK, Inc.

$0.8042

+0.0035

+0.44%

171.796K

$139.32K

BAXBaxter International Inc.

$16.78

-0.31

-1.82%

8.148M

$135.36M

BBBlackBerry Limited

$3.39

+0.11

+3.22%

9.595M

$31.37M

BBAIBigBear.ai Holdings, Inc.

$3.75

-0.05

-1.32%

25.252M

$94.08M

BBARBanco BBVA Argentina S.A.

$13.82

+0.74

+5.66%

725.717K

$9.73M

BBBYBed Bath & Beyond, Inc.

$4.83

+0.03

+0.63%

1.307M

$6.22M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.54

+0.01

+0.28%

33.994M

$118.63M

BBDCBarings BDC, Inc.

$8.38

+0.09

+1.03%

449.563K

$3.76M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.12

+0.02

+0.65%

72.966K

$225.99K

BBTBeacon Financial Corporation

$28.89

+0.36

+1.26%

625.075K

$17.93M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$29.96

-0.55

-1.80%

34.568K

$1.05M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$30.14

-0.65

-2.11%

185.322K

$5.61M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$20.94

+0.17

+0.82%

2.321M

$47.75M

BBWBuild-A-Bear Workshop, Inc.

$40.82

+1.36

+3.45%

400.05K

$16.24M

BBWIBath & Body Works, Inc.

$20.33

+0.35

+1.75%

3.29M

$65.93M

BBYBest Buy Company, Inc.

$64.50

+1.63

+2.59%

2.793M

$178.68M

BCBrunswick Corporation

$71.18

+0.59

+0.84%

762.272K

$53.79M

BCCBoise Cascade Company

$69.86

-1.98

-2.76%

395.989K

$27.60M

BCEBCE, Inc.

$25.75

+0.07

+0.27%

3.966M

$102.14M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.98

+1.22

+3.23%

224.454K

$8.61M

BCOThe Brink's Company

$100.51

-0.72

-0.71%

492.883K

$49.29M

BCSBarclays PLC

$20.80

-0.16

-0.76%

11.88M

$243.20M

BCSFBain Capital Specialty Finance, Inc.

$12.30

-0.22

-1.72%

343.749K

$4.22M

BCSSBain Capital GSS Investment Corp.

$10.13

-0.01

-0.10%

14.476K

$146.64K

BDCBelden Inc.

$114.00

+2.25

+2.01%

160.069K

$18.11M

BDNBrandywine Realty Trust

$2.94

+0.03

+0.91%

2.692M

$7.75M

BDXBecton, Dickinson and Co.

$156.53

-1.55

-0.98%

1.85M

$291.44M

BEBloom Energy Corporation

$167.18

+10.60

+6.77%

8.246M

$1.32B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.15

-0.39

-2.36%

4.221M

$67.94M

BENFranklin Resources, Inc.

$23.87

+0.20

+0.84%

3.994M

$94.94M

BEPBrookfield Renewable Partners L.P.

$31.60

+0.32

+1.02%

1.61M

$51.06M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$40.37

+0.15

+0.37%

1.423M

$57.16M

BETABeta Technologies, Inc.

$15.89

+1.00

+6.72%

2.33M

$35.79M

BF.ABrown-Forman Corporation Class A

$23.60

+0.35

+1.51%

136.872K

$3.26M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$77.07

+0.52

+0.68%

473.331K

$36.43M

BF.BBrown-Forman Corporation Class B

$23.51

+0.57

+2.48%

3.663M

$85.98M

BFHBread Financial Holdings, Inc.

$73.54

+2.27

+3.19%

440.258K

$31.86M

BFLYButterfly Network, Inc.

$3.93

-0.03

-0.73%

2.606M

$10.28M

BFSSaul Centers, Inc.

$33.26

+0.08

+0.24%

25.643K

$849.42K

BGBunge Global SA

$123.73

-0.30

-0.24%

1.209M

$148.04M

BGSB&G Foods, Inc.

$4.96

+0.04

+0.88%

1.405M

$6.91M

BGSFBGSF, Inc.

$6.21

-0.07

-1.11%

17.454K

$108.73K

BGSIBoyd Group Services Inc.

$138.29

-0.92

-0.66%

54.802K

$7.61M

BHBiglari Holdings Inc. Class B Common Stock

$312.07

+14.72

+4.95%

114.225K

$35.24M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,705.11

+116.11

+7.31%

14.722K

$24.17M

BHCBausch Health Companies Inc.

$5.04

-0.05

-0.98%

1.328M

$6.68M

BHEBenchmark Electronics

$55.80

+1.38

+2.54%

262.222K

$14.54M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$66.66

-1.68

-2.46%

4.93M

$327.05M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.39

+0.01

+0.42%

356.084K

$847.00K

BHVNBiohaven Ltd.

$9.14

+0.05

+0.57%

1.212M

$10.83M

BIIIBlack Spade Acquisition III Co

$9.87

+0.00

+0.00%

2.159K

$21.31K

BILLBILL Holdings, Inc.

$40.87

+0.89

+2.23%

1.319M

$53.60M

BIOBio-Rad Laboratories, Inc.Class A

$265.00

-2.99

-1.12%

270.798K

$71.93M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.70

+1.33

+3.76%

1.422M

$51.55M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.45

+0.13

+0.31%

1.578M

$65.83M

BIRKBirkenstock Holding plc

$35.05

-1.61

-4.39%

3.401M

$119.31M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$96.70

+2.39

+2.53%

1.992M

$193.08M

BKBank of New York Mellon Corporation

$114.30

-0.36

-0.31%

2.926M

$334.46M

BKDBrookdale Senior Living, Inc.

$14.00

-0.32

-2.23%

2.6M

$36.79M

BKEThe Buckle, Inc.

$49.49

+0.40

+0.81%

371.907K

$18.26M

BKHBlack Hills Corporation

$70.92

-0.41

-0.57%

466.999K

$33.14M

BKKTBakkt Holdings, Inc.

$8.92

-0.01

-0.11%

1.22M

$10.71M

BKSYBlackSky Technology Inc.

$25.94

+0.56

+2.21%

930.923K

$23.04M

BKUBankunited, Inc.

$43.29

+0.71

+1.67%

731.019K

$31.33M

BKVBKV Corporation

$28.99

+0.14

+0.49%

994.618K

$29.03M

BLCOBausch + Lomb Corporation

$16.16

+0.34

+2.15%

567.652K

$9.07M

BLDTopBuild Corp. Common Stock

$346.98

-10.88

-3.04%

279.495K

$97.41M

BLDRBuilders FirstSource, Inc.

$84.49

-2.13

-2.46%

1.855M

$155.70M

BLKBlackrock, Inc.

$971.25

+2.94

+0.30%

763.57K

$734.77M

BLNDBlend Labs, Inc.

$1.66

+0.16

+10.67%

7.523M

$11.98M

BLSHBullish

$39.63

+1.35

+3.52%

1.007M

$38.80M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$49.39

+0.42

+0.86%

134.241K

$6.57M

BMABanco Macro S.A.

$69.12

+3.67

+5.61%

337.222K

$22.90M

BMIBadger Meter, Inc.

$148.41

+0.52

+0.35%

209.737K

$30.98M

BMOBank of Montreal

$136.67

+0.47

+0.35%

494.293K

$67.50M

BMYBristol-Myers Squibb Co.

$58.23

-1.14

-1.92%

9.96M

$583.13M

BNBrookfield Corporation

$39.59

+0.34

+0.87%

5.785M

$224.50M

BNEDBarnes & Noble Education, Inc

$9.07

+0.04

+0.44%

187.646K

$1.70M

BNLBroadstone Net Lease, Inc.

$19.50

+0.18

+0.93%

1.446M

$27.93M

BNSBank of Nova Scotia

$68.73

-1.50

-2.14%

1.806M

$123.94M

BNTBrookfield Wealth Solutions Ltd.

$41.55

-0.26

-0.62%

70.138K

$2.89M

BOBSBobs Discount Furniture, Inc.

$13.60

-1.02

-6.98%

1.062M

$14.62M

BOCBoston Omaha Corporation

$12.00

+0.08

+0.67%

74.749K

$883.60K

BOHBank of Hawaii Corp.

$71.15

-0.41

-0.57%

234.945K

$16.70M

BOOTBoot Barn Holdings, Inc.

$162.40

+4.52

+2.86%

432.252K

$68.92M

BORRBorr Drilling Limited

$4.75

-0.12

-2.46%

11.299M

$54.59M

BOWBowhead Specialty Holdings Inc.

$21.44

-0.61

-2.77%

129.043K

$2.78M

BOXBOX, INC.

$24.11

-0.53

-2.15%

1.392M

$33.48M

BPBP p.l.c.

$45.89

+1.28

+2.86%

28.049M

$1.29B

BPREBluerock Private Real Estate Fund

$18.11

+0.11

+0.61%

964.439K

$17.39M

BRBroadridge Financial Solutions Inc

$174.38

-0.56

-0.32%

764.865K

$134.10M

BRBRBellRing Brands, Inc.

$17.34

-0.05

-0.29%

2.834M

$49.09M

BRCBrady Corporation

$83.11

-0.58

-0.69%

106.842K

$8.87M

BRCCBRC Inc.

$0.8565

-0.0186

-2.13%

330.387K

$286.61K

BRK.ABerkshire Hathaway Inc.

$724,000.00

-2,540.00

-0.35%

154

$111.12M

BRK.BBERKSHIRE HATHAWAY Class B

$482.68

-2.22

-0.46%

3.173M

$1.53B

BROBrown & Brown, Inc.

$66.94

-0.14

-0.21%

2.385M

$158.98M

BROSDutch Bros Inc.

$50.83

-0.35

-0.68%

3.013M

$151.59M

BRSLBrightstar Lottery

$12.95

+0.33

+2.61%

785.071K

$10.13M

BRSPBrightSpire Capital, Inc.

$5.62

+0.01

+0.18%

977.576K

$5.49M

BRTBRT Apartments Corp

$13.89

-0.02

-0.14%

169.433K

$2.34M

BRXBRIXMOR PROPERTY GROUP INC.

$29.33

-0.22

-0.74%

1.889M

$55.74M

BSACBanco Santander-Chile

$31.70

+0.63

+2.03%

596.201K

$18.73M

BSBRBANCO SANTANDER (BRASIL) SA

$5.75

+0.05

+0.88%

1.308M

$7.44M

BSMBlack Stone Minerals, L.P.

$15.45

+0.12

+0.78%

609.793K

$9.38M

BSXBoston Scientific Corp.

$69.60

-1.68

-2.36%

11.518M

$813.95M

BTEBaytex Energy Corp.

$4.21

+0.08

+1.94%

24.945M

$105.15M

BTGOBitGo Holdings, Inc.

$10.06

-0.20

-1.90%

316.437K

$3.12M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.83

+0.74

+1.27%

4.779M

$278.33M

BTUPeabody Energy Corporation

$38.18

+1.92

+5.28%

9.335M

$365.92M

BUDAnheuser-Busch INBEV SA/NV

$69.27

-0.99

-1.41%

3.66M

$253.50M

BURBurford Capital Limited

$8.19

-0.04

-0.49%

1.841M

$15.01M

BURLBURLINGTON STORES, INC.

$311.99

+11.56

+3.85%

715.96K

$220.83M

BVBrightView Holdings, Inc. Common Stock

$11.74

-0.15

-1.26%

251.529K

$2.94M

BVNCompania de Minas Buenaventura S.A.

$32.80

-1.26

-3.70%

2.388M

$75.27M

BWBabcock & Wilcox Enterprises, Inc.

$15.80

+1.65

+11.66%

4.201M

$62.33M

BWABorgWarner Inc.

$52.43

+0.38

+0.73%

2.421M

$126.26M

BWLPBW LPG Limited

$16.07

+0.88

+5.79%

480.459K

$7.65M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.11

+1.35

+8.08%

54.777K

$928.71K

BWXTBWX Technologies, Inc.

$211.91

+2.93

+1.40%

862.678K

$178.83M

BXBlackstone Inc.

$114.00

+0.47

+0.41%

8.025M

$899.46M

BXCBlueLinx Holdings Inc.

$46.47

-1.17

-2.46%

107.656K

$5.03M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.99

+0.09

+0.48%

1.137M

$21.56M

BXPBoston Properties, Inc.

$53.41

+0.48

+0.91%

1.212M

$64.35M

BXSLBlackstone Secured Lending Fund

$24.40

+0.04

+0.16%

2.115M

$51.41M

BYByline Bancorp, Inc. Common Stock

$30.40

+0.39

+1.30%

98.048K

$2.96M

BYDBoyd Gaming Corporation

$83.06

+1.33

+1.63%

734.816K

$60.60M

BZHBeazer Homes USA, Inc. New

$19.68

-0.36

-1.80%

404.486K

$7.92M

CCitigroup Inc.

$110.32

+1.61

+1.48%

14.901M

$1.62B

CAAPCorporacion America Airports S.A.

$25.42

+2.05

+8.77%

94.187K

$2.35M

CABOCable One, Inc.

$97.34

+2.23

+2.34%

78.646K

$7.66M

CACICACI INTERNATIONAL CLA

$612.93

+5.03

+0.83%

127.278K

$77.95M

CAECAE INC

$26.57

-0.47

-1.74%

899.277K

$23.81M

CAGConagra Brands, Inc.

$15.49

-0.08

-0.51%

18.404M

$285.27M

CAHCardinal Health, Inc.

$214.20

+2.33

+1.10%

1.08M

$229.07M

CALCaleres Inc

$10.55

+1.57

+17.48%

1.464M

$15.01M

CALXCALIX, INC.

$50.63

-0.37

-0.73%

675.87K

$34.12M

CALYCallaway Golf Company

$13.80

+0.19

+1.40%

2.395M

$32.75M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4619

-0.0042

-0.90%

811.637K

$360.30K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.91

-0.14

-0.63%

11.238K

$247.04K

CARRCarrier Global Corporation

$58.91

+1.30

+2.26%

6.917M

$401.40M

CARSCars.com Inc. Common Stock

$8.16

+0.20

+2.51%

1.706M

$13.82M

CATCaterpillar Inc.

$690.25

-3.37

-0.49%

2.026M

$1.38B

CATOCATO CORP

$2.90

-0.05

-1.69%

137.898K

$411.76K

CAVACAVA Group, Inc.

$88.40

-0.53

-0.60%

3.014M

$261.69M

CBChubb Limited

$324.95

-3.03

-0.92%

1.819M

$590.63M

CBANColony Bankcorp Inc

$19.38

+0.30

+1.57%

97.376K

$1.88M

CBLCBL & Associates Properties, Inc.

$38.03

+0.61

+1.63%

173.708K

$6.57M

CBNAChain Bridge Bancorp, Inc.

$36.39

+1.54

+4.42%

1.307K

$46.73K

CBRECBRE GROUP, INC.

$133.61

-0.30

-0.22%

2.061M

$274.79M

CBTCabot Corporation

$68.59

+0.66

+0.97%

367.349K

$25.02M

CBUCommunity Financial System, Inc.

$56.20

+0.59

+1.06%

231.816K

$12.92M

CBZCBIZ, Inc.

$26.50

+0.12

+0.45%

662.163K

$17.57M

CCThe Chemours Company

$18.51

-0.51

-2.68%

2.285M

$43.00M

CCICrown Castle Inc.

$85.07

+0.16

+0.19%

1.385M

$117.34M

CCJCameco Corporation

$106.95

-4.58

-4.11%

3.675M

$386.71M

CCKCrown Holdings Inc.

$100.99

-0.44

-0.43%

735.269K

$73.81M

CCLCarnival Corporation

$25.09

+0.93

+3.85%

27.585M

$676.53M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.36

-0.02

-0.89%

8.436M

$20.11M

CCSCENTURY COMMUNITIES, INC.

$56.07

-0.29

-0.51%

167.591K

$9.33M

CCUCompania Cervecerias Unidas S.A.

$11.67

+0.01

+0.09%

430.306K

$5.00M

CDECoeur Mining, Inc.

$18.45

-0.81

-4.21%

30.749M

$550.54M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.91

-0.02

-0.08%

73.231K

$1.74M

CDPCOPT Defense Properties

$31.64

-0.05

-0.16%

738.614K

$23.37M

CDRECadre Holdings, Inc.

$32.08

-0.76

-2.31%

265.872K

$8.51M

CECelanese Corporation Common Stock

$60.50

+0.61

+1.02%

1.826M

$108.82M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.86

+0.65

+4.27%

784.097K

$12.16M

CFCF Industries Holding, Inc.

$125.99

-1.04

-0.82%

5.84M

$747.83M

CFGCitizens Financial Group, Inc.

$57.05

+0.42

+0.74%

3.562M

$201.72M

CFNDC1 Fund Inc.

$4.01

-0.06

-1.47%

5.186K

$20.71K

CFRCullen/Frost Bankers Inc.

$130.98

+1.53

+1.18%

380.432K

$49.51M

CGAUCenterra Gold Inc.

$16.65

-0.78

-4.48%

5.2M

$84.58M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.32

+0.03

+0.15%

109.123K

$1.78M

CHDChurch & Dwight Co., Inc.

$94.58

-1.16

-1.21%

1.865M

$177.02M

CHEChemed Corporation

$384.83

+1.62

+0.42%

278.805K

$106.70M

CHGGCHEGG, INC.

$0.5848

+0.0030

+0.52%

460.352K

$263.54K

CHHChoice Hotels Intnl.

$99.53

+2.20

+2.26%

456.636K

$45.35M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.71

+0.11

+4.23%

149.911K

$407.12K

CHPTChargePoint Holdings, Inc.

$5.40

+0.06

+1.13%

225.246K

$1.20M

CHTCHUNGHWA TELECOM CO., LTD

$43.05

+0.23

+0.54%

294.16K

$12.67M

CHWYChewy, Inc.

$24.32

-0.01

-0.04%

5.083M

$123.75M

CIThe Cigna Group

$264.57

-0.04

-0.02%

1.348M

$357.21M

CIACitizens, Inc.

$4.65

+0.02

+0.43%

123.565K

$565.92K

CIBBancolombia S.A.

$68.83

+0.80

+1.18%

383.997K

$26.09M

CIENCiena Corporation

$416.50

+31.24

+8.11%

3.149M

$1.26B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.28

+0.01

+0.44%

10.955M

$24.84M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.02

+0.05

+1.68%

7.383K

$21.79K

CIMChimera Investment Corp.

$13.16

+0.08

+0.61%

636.632K

$8.37M

CINTCI&T Inc

$5.10

+0.10

+1.90%

63.082K

$323.03K

CIONCION Investment Corporation

$6.80

+0.02

+0.29%

609.587K

$4.11M

CLColgate-Palmolive Company

$85.49

-2.03

-2.32%

6.879M

$593.84M

CLBCore Laboratories Inc.

$15.97

-0.02

-0.13%

300.978K

$4.81M

CLDTCHATHAM LODGING TRUST

$7.75

+0.02

+0.26%

112.479K

$867.90K

CLFCleveland-Cliffs Inc.

$8.19

+0.01

+0.12%

15.453M

$124.79M

CLHClean Harbors, Inc

$289.46

-1.54

-0.53%

341.1K

$99.08M

CLPRClipper Realty Inc. Common Stock

$3.06

+0.00

+0.14%

49.926K

$152.91K

CLSCelestica, Inc.

$284.50

+10.92

+3.99%

1.31M

$363.14M

CLVTClarivate Plc

$2.54

+0.01

+0.40%

4.242M

$10.87M

CLWClearwater Paper Corporation

$12.93

+0.03

+0.23%

166.771K

$2.14M

CLXClorox Company

$106.62

-1.31

-1.21%

1.975M

$210.30M

CMCanadian Imperial Bank of Commerce

$95.58

-0.42

-0.44%

1.178M

$112.52M

CMBTEURONAV NV

$12.84

+0.06

+0.43%

1.479M

$18.88M

CMCCommercial Metals Company

$61.09

-0.37

-0.60%

801.109K

$48.61M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.85

-0.40

-5.58%

8.858K

$61.81K

CMDBCostamare Bulkers Holdings Limited

$15.82

+0.23

+1.48%

29.915K

$470.56K

CMGChipotle Mexican Grill, Inc.

$33.00

+0.36

+1.11%

13.185M

$431.21M

CMICummins Inc.

$540.47

-2.82

-0.52%

680.626K

$365.39M

CMPCompass Minerals International, Inc.

$22.00

-0.27

-1.21%

680.854K

$14.76M

CMRECostamare Inc.

$17.05

+0.24

+1.43%

195.785K

$3.31M

CMSCMS Energy Corporation

$77.37

-0.11

-0.14%

2.239M

$173.12M

CMTGClaros Mortgage Trust, Inc.

$2.14

-0.07

-3.17%

627.973K

$1.37M

CNACNA Financial Corporation

$45.12

-0.70

-1.53%

306.801K

$13.89M

CNCCentene Corporation

$35.69

-0.47

-1.30%

4.583M

$165.38M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$4.44

-0.07

-1.63%

661

$2.94K

CNHCNH INDUSTRIAL N.V.

$10.08

-0.04

-0.40%

11.961M

$119.77M

CNICanadian National Railway

$99.10

-1.23

-1.23%

1.352M

$134.01M

CNKCinemark Holdings, Inc.

$26.37

-0.26

-0.98%

1.091M

$28.78M

CNMCore & Main, Inc.

$47.48

-0.20

-0.42%

2.518M

$118.66M

CNMDCONMED Corporation

$36.80

+0.09

+0.25%

233.094K

$8.56M

CNNECannae Holdings, Inc. Common Stock

$11.08

-0.29

-2.55%

871.161K

$9.62M

CNOCNO Financial Group, Inc.

$39.91

-0.27

-0.67%

669.555K

$26.79M

CNPCenterPoint Energy, Inc.

$43.25

+0.02

+0.05%

2.97M

$128.23M

CNQCanadian Natural Resources Limited

$50.63

+1.53

+3.12%

31.23M

$1.58B

CNRCore Natural Resources, Inc.

$108.68

+7.14

+7.03%

2.066M

$224.39M

CNSCohen & Steers Inc.

$63.08

-0.13

-0.21%

200.227K

$12.56M

CNXCNX Resources Corporation

$40.61

-0.75

-1.81%

2.815M

$115.74M

CODICompass Diversified

$5.69

-0.11

-1.90%

803.137K

$4.57M

COFCapital One Financial

$179.73

-0.41

-0.23%

4.412M

$790.16M

COHRCoherent Corp.

$279.57

+22.36

+8.69%

8.337M

$2.22B

COLDAmericold Realty Trust, Inc.

$11.51

-0.45

-3.76%

2.869M

$33.28M

COMPCompass, Inc.

$8.16

+0.08

+0.99%

8.122M

$65.25M

CONConcentra Group Holdings Parent, Inc.

$21.91

-0.89

-3.90%

680.874K

$15.08M

COOKTraeger, Inc.

$29.89

-3.60

-10.75%

18.731K

$561.39K

COPConocoPhillips

$126.18

+2.53

+2.05%

9.82M

$1.23B

COPLCopley Acquisition Corp

$10.30

+0.00

+0.00%

10.617K

$109.36K

CORCencora, Inc.

$331.74

+6.56

+2.02%

2.949M

$977.29M

COSOCoastalSouth Bancshares, Inc.

$23.94

+0.53

+2.26%

55.255K

$1.32M

COTYCOTY INC

$2.17

+0.05

+2.35%

6.539M

$13.93M

COURCoursera, Inc.

$6.06

+0.20

+3.43%

2.687M

$15.95M

CPCanadian Pacific Kansas City Limited

$78.50

-1.17

-1.47%

1.657M

$130.34M

CPACopa Holdings, S.A.

$110.74

+0.48

+0.44%

435.418K

$48.04M

CPACCEMENTOS PACASMAYO S.A.A.

$9.91

-0.23

-2.22%

24.849K

$250.72K

CPAYCorpay, Inc.

$284.03

-1.89

-0.66%

454.388K

$129.54M

CPFCentral Pacific Financial Corporation

$30.67

+0.20

+0.66%

103.888K

$3.16M

CPKChesapeake Utilities

$127.48

+0.10

+0.08%

188.607K

$24.04M

CPNGCoupang, Inc.

$19.49

-0.60

-3.00%

20.702M

$401.62M

CPRICapri Holdings Limited

$18.54

+0.33

+1.81%

1.603M

$29.50M

CPSCooper-Standard Automotive Inc.

$28.72

-0.31

-1.07%

93.375K

$2.67M

CPTCamden Property Trust

$99.68

-0.67

-0.67%

524.451K

$52.34M

CQPCheniere Energy Partners, LP

$67.00

+3.50

+5.51%

164.433K

$10.81M

CRCrane Company

$174.28

-0.80

-0.46%

235.95K

$40.83M

CRBGCorebridge Financial, Inc.

$23.36

-0.53

-2.22%

2.026M

$47.35M

CRCCalifornia Resources Corporation

$62.91

-1.29

-2.01%

1.196M

$76.28M

CRCLCircle Internet Group, Inc.

$127.88

-4.96

-3.73%

18.087M

$2.28B

CRD.ACrawford & Company Class A

$9.40

+0.18

+1.95%

26.329K

$244.45K

CRD.BCrawford & Company Class B

$9.36

-0.12

-1.27%

1.469K

$13.71K

CRGYCrescent Energy Company

$12.43

-0.04

-0.32%

7.429M

$92.26M

CRHCRH Public Limited Company

$101.02

-0.89

-0.87%

4.987M

$500.95M

CRICarter's Inc.

$35.00

+0.49

+1.42%

388.064K

$13.51M

CRKComstock Resources, Inc.

$21.51

+0.88

+4.27%

2.561M

$55.33M

CRLCharles River Laboratories International, Inc.

$153.05

-4.06

-2.58%

452.061K

$69.93M

CRMSalesforce, Inc.

$195.07

+0.73

+0.37%

9.001M

$1.76B

CRSCarpenter Technology Corp

$378.16

+1.24

+0.33%

444.758K

$167.59M

CRTCross Timbers Royalty Trust

$9.94

+0.16

+1.64%

18.181K

$180.95K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.09

+0.09

+2.32%

1.927M

$7.63M

CSLCarlisle Companies, Inc.

$332.82

-6.01

-1.77%

333.718K

$110.80M

CSRCenterspace

$58.64

-0.56

-0.95%

63.292K

$3.73M

CSTMConstellium SE Class A Ordinary shares

$23.83

-0.83

-3.35%

2.412M

$56.57M

CSVCarriage Services, Inc.

$42.10

+0.48

+1.14%

81.064K

$3.41M

CSWCSW Industrials, Inc.

$262.80

+7.55

+2.96%

121.403K

$31.40M

CTEVClaritev Corporation

$15.41

-0.87

-5.34%

95.161K

$1.49M

CTOCTO Realty Growth, Inc.

$18.56

-0.09

-0.51%

117.262K

$2.20M

CTOSCustom Truck One Source, Inc.

$6.27

-0.03

-0.48%

637.576K

$3.96M

CTRACoterra Energy Inc.

$33.90

+0.43

+1.28%

14.454M

$491.82M

CTRECareTrust REIT, Inc

$39.25

-0.66

-1.65%

1.392M

$55.04M

CTRICenturi Holdings, Inc.

$30.40

-0.10

-0.33%

581.053K

$17.50M

CTSCTS Corporation

$47.20

+1.32

+2.88%

141.79K

$6.63M

CTVACorteva, Inc. Common Stock

$78.07

-1.27

-1.60%

3.958M

$309.09M

CUBECubeSmart

$38.22

-0.19

-0.49%

2.237M

$85.52M

CUBICUSTOMERS BANCORP INC

$66.14

+0.62

+0.95%

395.682K

$25.88M

CUKCarnival PLC

$25.09

+0.90

+3.73%

2.301M

$56.19M

CURBCurbline Properties Corp.

$26.17

-0.07

-0.27%

655.008K

$17.12M

CURVTorrid Holdings Inc.

$1.50

+0.26

+20.97%

5.555M

$8.65M

CUZCousins Properties Inc.

$23.05

+0.08

+0.35%

1.066M

$24.50M

CVECenovus Energy Inc.

$24.95

+1.04

+4.35%

34.285M

$856.03M

CVEOCiveo Corporation

$27.76

+0.14

+0.51%

30.063K

$833.75K

CVICVR ENERGY, INC.

$31.58

-1.33

-4.04%

2.855M

$94.04M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$25.24

-0.04

-0.16%

96.606K

$2.44M

CVNACarvana Co.

$294.54

+3.22

+1.11%

4.606M

$1.32B

CVSCVS HEALTH CORPORATION

$72.15

-0.87

-1.19%

7.756M

$563.54M

CVSACovista Inc.

$106.98

+1.34

+1.27%

224.583K

$23.90M

CVXChevron Corporation

$201.61

+2.99

+1.51%

15.483M

$3.11B

CWCurtiss-Wright Corp.

$691.62

+0.68

+0.10%

203.75K

$139.74M

CWANClearwater Analytics Holdings, Inc.

$23.35

+0.05

+0.21%

3.165M

$73.69M

CWENClearway Energy, Inc. Class C Common Stock

$39.29

-0.17

-0.44%

604.06K

$23.76M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.46

+0.17

+0.43%

177.065K

$6.93M

CWHCamping World Holdings, Inc.

$6.10

+0.32

+5.54%

2.771M

$16.52M

CWKCushman & Wakefield plc Ordinary Shares

$12.13

-0.26

-2.10%

1.503M

$18.27M

CWTCalifornia Water Service

$44.24

+0.97

+2.24%

413.041K

$18.07M

CXCemex S.A.B. de C.V.

$10.30

+0.04

+0.39%

6.67M

$67.77M

CXMSprinklr, Inc.

$5.85

-0.10

-1.68%

2.366M

$14.21M

CXTCrane NXT, Co.

$41.60

+0.23

+0.56%

438.599K

$18.07M

CXWCoreCivic, Inc.

$19.91

-0.31

-1.53%

887.008K

$17.73M

CYDChina Yuchai International Ltd.

$40.69

+1.13

+2.86%

250.746K

$9.81M

CYHCommunity Health Systems, Inc.

$3.00

-0.10

-3.23%

1.772M

$5.28M

DDominion Energy, Inc Common Stock

$61.20

-1.00

-1.61%

4.061M

$248.84M

DACDanaos Corporation

$114.10

+1.27

+1.13%

57.193K

$6.48M

DALDelta Air Lines, Inc.

$65.10

+1.29

+2.02%

10.779M

$692.38M

DANDana Incorporated

$31.88

-0.40

-1.24%

1.199M

$37.97M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.32

+0.24

+2.38%

69.375K

$714.73K

DARDARLING INGREDIENTS INC.

$56.80

+0.05

+0.09%

2.046M

$115.22M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.72

+0.16

+3.51%

166.328K

$776.94K

DBDeutsche Bank Aktiengesellschaft

$29.60

+0.46

+1.58%

4.046M

$117.38M

DBDDiebold Nixdorf, Incorporated

$71.70

+0.97

+1.37%

143.884K

$10.33M

DBIDesigner Brands Inc.

$5.71

+0.31

+5.69%

372.688K

$2.05M

DBRGDigitalBridge Group, Inc.

$15.36

+0.03

+0.20%

2.605M

$39.99M

DCHDauch Corporation

$5.44

+0.25

+4.82%

4.036M

$21.43M

DCIDonaldson Company, Inc.

$84.10

+0.07

+0.08%

325.273K

$27.22M

DCODucommun Incorporated

$128.00

+3.17

+2.54%

156.074K

$19.32M

DDDuPont de Nemours, Inc. Common Stock

$44.21

+0.28

+0.64%

3.57M

$154.80M

DDD3D Systems Corp

$2.04

-0.10

-4.67%

3.322M

$6.84M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.57

+0.00

+0.13%

755.721K

$1.92M

DDSDillards Inc.

$590.52

+7.82

+1.34%

73.755K

$43.70M

DEDeere & Company

$569.50

-1.52

-0.27%

1.223M

$690.04M

DEAEasterly Government Properties, Inc.

$22.18

+0.07

+0.32%

352.251K

$7.78M

DECDiversified Energy Company plc

$16.19

+1.23

+8.22%

1.802M

$28.75M

DECKDeckers Outdoor Corp

$105.30

+0.76

+0.73%

1.676M

$176.34M

DEIDouglas Emmett, Inc.

$9.67

-0.06

-0.62%

1.917M

$18.43M

DELLDell Technologies Inc.

$158.40

+9.15

+6.13%

7.141M

$1.10B

DEODiageo plc

$74.50

-0.69

-0.92%

1.533M

$114.87M

DFHDream Finders Homes, Inc.

$14.10

-0.15

-1.05%

893.731K

$12.55M

DFINDonnelley Financial Solutions, Inc.

$46.96

+0.96

+2.09%

159.762K

$7.46M

DGDollar General Corp.

$124.00

-2.67

-2.11%

2.968M

$368.59M

DGXQuest Diagnostics Inc.

$194.00

-1.23

-0.63%

579.303K

$112.94M

DHID.R. Horton Inc.

$137.73

+0.48

+0.35%

2.22M

$304.75M

DHRDanaher Corporation

$190.00

-1.50

-0.78%

3.618M

$686.97M

DHTDHT HOLDINGS, INC.

$18.02

+0.52

+2.97%

4.276M

$75.25M

DHXDHI Group, Inc.

$2.48

-0.02

-0.80%

218.363K

$539.61K

DINDine Brands Global, Inc.

$29.23

+0.99

+3.51%

274.099K

$7.96M

DINOHF Sinclair Corporation

$60.49

+0.57

+0.95%

2.255M

$137.16M

DISThe Walt Disney Company

$99.34

-0.63

-0.63%

12.969M

$1.29B

DKDelek US Holdings, Inc.

$44.59

-0.82

-1.81%

1.677M

$76.14M

DKLDELEK LOGISTICS PARTNERS, LP

$53.72

+0.71

+1.34%

34.52K

$1.84M

DKSDick's Sporting Goods, Inc.

$193.04

+2.83

+1.49%

844.709K

$161.30M

DLBDolby Laboratories, Inc.Class A

$61.51

+0.68

+1.12%

436.479K

$26.81M

DLNGDYNAGAS LNG PARNERS LP

$4.36

+0.04

+0.88%

267.551K

$1.14M

DLRDigital Realty Trust, Inc.

$179.85

+0.91

+0.51%

1.054M

$188.10M

DLXDeluxe Corporation

$26.22

+0.00

+0.00%

247.92K

$6.47M

DNAGinkgo Bioworks Holdings, Inc.

$6.72

+0.23

+3.52%

759.19K

$5.08M

DNOWDNOW Inc.

$11.79

+0.14

+1.20%

3.048M

$36.06M

DOCHealthpeak Properties, Inc.

$17.85

+0.46

+2.65%

8.512M

$149.78M

DOCNDigitalOcean Holdings, Inc.

$85.20

+2.72

+3.30%

3.641M

$307.20M

DOCSDoximity, Inc.

$24.80

+0.01

+0.04%

1.376M

$34.04M

DOLEDole plc

$14.24

-0.09

-0.63%

498.846K

$7.07M

DOUGDouglas Elliman Inc.

$1.62

+0.02

+1.25%

1.708M

$2.76M

DOVDover Corporation

$211.49

-0.74

-0.35%

860.421K

$181.17M

DOWDow Inc.

$37.49

-0.20

-0.53%

12.282M

$464.93M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.40

-0.72

-3.25%

1.078M

$22.51M

DRDDRDGOLD Ltd.

$26.59

-1.43

-5.10%

782.287K

$20.63M

DRIDarden Restaurants, Inc.

$201.81

+1.10

+0.55%

2.982M

$605.81M

DSXDiana Shipping, Inc.

$2.49

-0.01

-0.40%

744.47K

$1.80M

DTDynatrace, Inc.

$39.06

-1.18

-2.93%

9.962M

$387.71M

DTEDTE Energy Company

$147.14

+0.13

+0.09%

716.734K

$105.42M

DTMDT Midstream, Inc.

$138.24

+4.38

+3.27%

1.127M

$154.03M

DUKDuke Energy Corporation

$129.63

-1.12

-0.86%

4.924M

$640.61M

DVDoubleVerify Holdings, Inc.

$10.04

+0.05

+0.50%

2.239M

$22.41M

DVADaVita Inc.

$149.76

+0.93

+0.62%

570.247K

$85.74M

DVNDevon Energy Corporation

$48.82

+0.66

+1.37%

26.588M

$1.30B

DXDynex Capital, Inc.

$13.03

+0.10

+0.77%

4.919M

$63.91M

DXCDXC Technology Company

$11.75

+0.09

+0.81%

2.903M

$34.33M

DXYZDestiny Tech100 Inc.

$25.30

-0.88

-3.36%

951.387K

$23.89M

DYDycom Industries, Inc.

$355.94

+3.75

+1.06%

240.227K

$84.78M

EENI S.p.A.

$55.63

+2.13

+3.97%

832.854K

$45.62M

EAFGrafTech International Ltd.

$6.19

+0.49

+8.60%

233.199K

$1.38M

EARNEllington Credit Company

$4.42

+0.08

+1.73%

389.991K

$1.72M

EATBrinker International, Inc.

$144.76

+4.71

+3.36%

772.522K

$109.84M

EBFEnnis, Inc.

$20.45

+0.06

+0.29%

138.893K

$2.83M

EBSEmergent Biosolutions, Inc.

$8.06

+0.06

+0.75%

580.616K

$4.66M

ECEcopetrol S.A

$14.60

-0.07

-0.48%

5.608M

$83.98M

ECGEverus Construction Group, Inc.

$118.07

+2.30

+1.99%

279.983K

$32.39M

ECLEcolab, Inc.

$258.70

-3.14

-1.20%

1.918M

$494.40M

ECOOkeanis Eco Tankers Corp.

$46.60

-1.30

-2.71%

368.37K

$17.28M

ECVTEcovyst Inc.

$11.76

-0.09

-0.76%

2.529M

$29.54M

EDConsolidated Edison, Inc.

$111.49

-2.04

-1.80%

1.247M

$140.05M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$28.78

+1.81

+6.71%

228.416K

$6.51M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.85

+0.03

+0.05%

645.614K

$36.73M

EEExcelerate Energy, Inc.

$35.20

+1.19

+3.50%

486.471K

$17.05M

EEXEmerald Holding, Inc.

$4.50

+0.27

+6.36%

11.263K

$50.91K

EFCEllington Financial Inc. Common Stock

$11.80

+0.05

+0.43%

1.106M

$13.03M

EFXEquifax, Incorporated

$181.50

-2.29

-1.25%

1.139M

$207.42M

EFXTEnerflex Ltd.

$21.60

+0.34

+1.60%

278.498K

$6.00M

EGEverest Group, Ltd.

$315.96

-3.90

-1.22%

213.18K

$67.48M

EGOEldorado Gold Corporation

$32.61

-1.99

-5.75%

5.034M

$160.40M

EGPEastGroup Properties Inc.

$187.15

-1.01

-0.54%

132.454K

$24.75M

EGYVaalco Energy, Inc.

$6.14

+0.51

+9.12%

2.678M

$16.06M

EHABEnhabit, Inc.

$13.61

+0.01

+0.07%

1.11M

$15.11M

EHCEncompass Health Corporation Common Stock

$97.89

-1.79

-1.80%

560.477K

$54.91M

EIGEmployers Holdings, Inc.

$38.87

-0.17

-0.44%

127.397K

$4.96M

EIXEdison International

$71.89

-0.77

-1.06%

2.935M

$211.01M

ELThe Estee Lauder Companies Inc. Class A

$85.60

-0.42

-0.49%

2.871M

$245.88M

ELANElanco Animal Health Incorporated Common Stock

$25.52

+0.69

+2.78%

7.361M

$183.48M

ELFe.l.f. Beauty, Inc.

$73.60

+3.29

+4.68%

1.759M

$126.16M

ELMEElme Communities

$2.08

+0.02

+0.97%

1.245M

$2.55M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.94

+0.20

+1.70%

799.87K

$9.37M

ELSEquity Lifestyle Properties, Inc.

$65.22

-1.14

-1.72%

1.337M

$87.73M

ELVElevance Health, Inc.

$291.73

-3.22

-1.09%

935.364K

$275.98M

EMAEmera Incorporated

$52.28

-0.83

-1.56%

318.043K

$16.70M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$58.07

-0.67

-1.14%

1.788M

$102.87M

EMEEMCOR Group, Inc.

$758.90

+21.24

+2.88%

345.452K

$257.21M

EMNEastman Chemical Company

$68.76

-0.15

-0.22%

1.722M

$117.19M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.66

+0.01

+0.05%

7.132K

$147.00K

EMREmerson Electric Co.

$130.20

+0.32

+0.25%

2.689M

$346.25M

ENBEnbridge, Inc

$53.80

+0.56

+1.04%

4.094M

$220.70M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.13

+0.20

+5.09%

397.269K

$1.62M

ENOVEnovis Corporation

$22.57

-0.37

-1.61%

539.464K

$12.22M

ENREnergizer Holdings, Inc

$16.86

-0.02

-0.12%

697.374K

$11.71M

ENSEnerSys, Inc.

$168.58

+4.54

+2.77%

319.69K

$53.45M

ENVAEnova International, Inc.

$136.94

+0.30

+0.22%

95.68K

$13.06M

EOGEOG Resources, Inc.

$139.36

+1.84

+1.34%

4.712M

$655.26M

EPACEnerpac Tool Group Corp.

$36.25

+0.05

+0.14%

188.049K

$6.77M

EPAMEPAM SYSTEMS, INC.

$135.67

+1.69

+1.26%

1.044M

$141.91M

EPCEdgewell Personal Care Company

$19.67

-0.20

-1.01%

408.345K

$8.05M

EPDEnterprise Products Partners L.P.

$37.97

+0.92

+2.48%

2.809M

$104.98M

EPREPR Properties

$53.50

-1.81

-3.27%

739K

$39.92M

EPRTEssential Properties Realty Trust, Inc.

$32.57

-0.13

-0.40%

1.312M

$42.86M

EQBKEquity Bancshares, Inc.

$43.85

+0.35

+0.80%

54.209K

$2.37M

EQHEquitable Holdings, Inc.

$37.24

-0.60

-1.59%

2.865M

$106.20M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$40.89

+2.36

+6.12%

21.695M

$891.34M

EQREquity Residential

$59.31

-0.54

-0.90%

1.483M

$88.30M

EQSEquus Total Return, Inc.

$1.77

-0.09

-4.59%

7.508K

$13.56K

EQTEQT CORP

$65.33

+1.81

+2.85%

12.159M

$796.73M

EROEro Copper Corp.

$24.39

-0.54

-2.15%

1.625M

$38.15M

ESEversource Energy

$69.50

-3.24

-4.45%

3.652M

$259.01M

ESABESAB Corporation

$98.34

+1.15

+1.18%

455.169K

$44.07M

ESEESCO Technologies, Inc.

$266.61

-0.70

-0.26%

90.987K

$24.04M

ESIElement Solutions Inc.

$32.42

+1.05

+3.36%

1.789M

$56.35M

ESNTEssent Group LTD

$57.87

-0.06

-0.10%

623.471K

$36.03M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.16

+0.04

+0.78%

1.006M

$5.16M

ESSEssex Property Trust, Inc

$246.28

-0.42

-0.17%

338.043K

$83.42M

ESTCElastic N.V.

$55.40

-0.36

-0.65%

1.187M

$65.36M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.98

+0.27

+1.44%

17.241M

$327.47M

ETDEthan Allen Interiors Inc

$22.19

-0.02

-0.09%

273.849K

$6.06M

ETNEaton Corporation, plc Ordinary Shares

$360.76

+0.22

+0.06%

1.673M

$596.72M

ETREntergy Corporation

$103.94

-0.32

-0.31%

2.205M

$228.59M

ETSYEtsy, Inc.

$54.76

+0.64

+1.18%

1.566M

$85.06M

EVACEQV Ventures Acquisition Corp. II

$10.08

-0.01

-0.10%

23.769K

$239.59K

EVCEntravision Communication

$3.05

+0.03

+0.83%

231.64K

$701.27K

EVEXEve Holding, Inc.

$2.40

-0.10

-4.00%

1.349M

$3.30M

EVHEvolent Health, Inc Class A Common Stock

$2.71

+0.04

+1.50%

1.506M

$4.11M

EVMNEvommune, Inc.

$23.56

-0.13

-0.55%

125.778K

$2.97M

EVREvercore Inc.

$274.89

-0.14

-0.05%

635.983K

$173.73M

EVTCEVERTEC, INC.

$28.31

-0.35

-1.22%

171.9K

$4.87M

EVTLVertical Aerospace Ltd.

$3.72

+0.02

+0.53%

788.568K

$2.87M

EWEdwards Lifesciences Corp

$82.18

-0.43

-0.52%

2.897M

$240.09M

EXKEndeavour Silver Corp.

$8.69

-0.78

-8.24%

16.748M

$142.50M

EXPEagle Materials, Inc.

$176.99

-6.56

-3.57%

563.15K

$100.06M

EXPDExpeditors International of Washington, Inc.

$147.24

+2.62

+1.81%

981.574K

$144.17M

EXRExtra Space Storage, Inc.

$135.99

-0.38

-0.28%

829.173K

$112.61M

FFord Motor Company

$11.65

-0.13

-1.10%

42.444M

$492.71M

FAFFirst American Financial Corporation

$58.24

-5.73

-8.96%

2.454M

$147.58M

FBINFortune Brands Innovations, Inc.

$40.90

-0.45

-1.09%

2.054M

$83.34M

FBKFB Financial Corporation

$51.12

+0.08

+0.16%

190.461K

$9.70M

FBPFirst BanCorp.

$20.59

+0.13

+0.64%

951.442K

$19.51M

FBRTFranklin BSP Realty Trust, Inc.

$9.13

-0.03

-0.33%

1.19M

$10.88M

FCFranklin Covey Company

$11.92

+0.28

+2.41%

71.285K

$832.62K

FCFFirst Commonwealth Financial Corporation

$16.82

+0.17

+1.02%

814.499K

$13.57M

FCNFTI Consulting, Inc.

$169.37

+4.38

+2.65%

354.521K

$59.65M

FCPTFour Corners Property Trust, Inc.

$25.26

-0.18

-0.71%

581.071K

$14.73M

FCRSFutureCrest Acquisition Corp.

$10.03

-0.00

-0.01%

91.474K

$917.99K

FCXFreeport-McMoran Inc.

$54.22

-1.29

-2.33%

25.486M

$1.34B

FDPFresh Del Monte Produce Inc.

$40.40

-0.47

-1.15%

245.173K

$9.92M

FDSFactset Research Systems

$209.40

+1.58

+0.76%

569.799K

$118.44M

FDXFedEx Corporation

$389.85

+40.11

+11.47%

4.418M

$1.57B

FEFirstEnergy Corp.

$49.69

-0.97

-1.91%

6.618M

$331.00M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.85

+0.01

+0.54%

2.837K

$5.23K

FERGFerguson plc

$217.71

-4.15

-1.87%

1.448M

$315.94M

FETForum Energy Technologies, Inc.

$58.09

+1.47

+2.60%

187.832K

$10.95M

FFFuture Fuel Corporation

$3.39

-0.16

-4.51%

681.176K

$2.28M

FFWMFirst Foundation Inc.

$5.79

+0.23

+4.14%

600.677K

$3.42M

FGF&G Annuities & Life, Inc.

$23.61

-0.06

-0.25%

665.857K

$15.56M

FHIFederated Hermes, Inc.

$55.80

-0.15

-0.27%

530.986K

$29.54M

FHNFirst Horizon Corporation

$21.85

+0.08

+0.37%

4.75M

$102.65M

FICOFair Isaac Corporation

$1,122.00

-81.70

-6.79%

346.306K

$392.42M

FIGFigma, Inc.

$24.29

-0.97

-3.84%

16.269M

$396.68M

FIGSFIGS, Inc.

$14.36

-0.04

-0.26%

2.169M

$30.55M

FIHLFidelis Insurance Holdings Limited

$18.66

-0.14

-0.74%

292.916K

$5.47M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.60

-0.34

-5.65%

1.862M

$10.56M

FISFidelity National Information Services, Inc.

$49.31

+0.13

+0.26%

4.663M

$229.29M

FIXComfort Systems USA, Inc.

$1,444.60

+21.60

+1.52%

241.159K

$344.29M

FLGFlagstar Financial, Inc.

$12.51

+0.15

+1.21%

2.89M

$35.67M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.75

+1.56

+5.17%

1.586M

$49.82M

FLOFlowers Foods, Inc.

$8.45

+0.03

+0.36%

3.51M

$29.41M

FLOCFlowco Holdings Inc.

$23.29

-0.35

-1.48%

392.156K

$9.44M

FLRFluor Corporation

$48.50

+2.86

+6.27%

3.062M

$143.39M

FLSFlowserve Corporation

$73.90

-0.43

-0.58%

1.351M

$99.95M

FLUTFlutter Entertainment plc

$106.41

-0.09

-0.08%

1.402M

$149.06M

FMCFMC Corporation

$13.99

-0.56

-3.85%

3.476M

$48.05M

FMSFresenius Medical Care AG

$22.11

-0.30

-1.34%

739.565K

$16.38M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$106.06

+0.66

+0.63%

323.788K

$34.27M

FNFabrinet

$545.00

+44.57

+8.91%

505.523K

$265.82M

FNBF.N.B. Corp

$16.01

+0.18

+1.14%

8.339M

$132.29M

FNDFloor & Decor Holdings, Inc.

$53.45

-0.73

-1.35%

3.072M

$161.56M

FNFFidelity National Financial, Inc.

$44.89

-2.77

-5.81%

2.637M

$120.20M

FNVFranco-Nevada Corporation

$230.80

-12.53

-5.15%

1.606M

$368.50M

FOAFinance of America Companies Inc.

$16.85

-0.42

-2.43%

101.162K

$1.70M

FORForestar Group Inc.

$24.76

+0.03

+0.12%

95.708K

$2.34M

FOURShift4 Payments, Inc.

$42.36

-1.62

-3.69%

2.064M

$87.88M

FPHFive Point Holdings, LLC Class A Common Shares

$5.00

+0.01

+0.20%

170.996K

$853.62K

FPIFarmland Partners Inc.

$11.27

-0.24

-2.09%

400.507K

$4.54M

FPSForgent Power Solutions, Inc.

$35.74

+1.44

+4.20%

1.92M

$66.52M

FRFirst Industrial Realty Trust, Inc.

$58.83

-1.16

-1.93%

900.664K

$53.32M

FROFrontline Plc

$32.93

+0.77

+2.40%

3.273M

$105.77M

FRTFederal Realty Investment Trust

$106.29

+0.74

+0.70%

460.75K

$48.85M

FSCOFS Credit Opportunities Corp.

$5.05

+0.04

+0.80%

1.569M

$7.88M

FSKFS KKR Capital Corp. Common Stock

$10.19

+0.09

+0.89%

3.632M

$37.06M

FSMFORTUNA Silver Mines Inc.

$8.98

-0.66

-6.85%

8.42M

$74.75M

FSSFederal Signal Corp.

$105.35

-1.68

-1.57%

324.519K

$34.18M

FSSLFS Specialty Lending Fund

$12.55

+0.10

+0.80%

334.619K

$4.17M

FTITechnipFMC plc Ordinary Share

$67.00

+1.87

+2.87%

4.246M

$283.14M

FTKFlotek Industries, Inc.

$17.55

+1.07

+6.49%

227.852K

$3.85M

FTSFortis Inc. Common Shares

$56.19

-1.44

-2.50%

1.178M

$66.36M

FTVFortive Corporation

$55.55

+0.71

+1.29%

3.413M

$188.74M

FTWEQV Ventures Acquisition Corp.

$12.17

-0.33

-2.64%

50.47K

$609.71K

FUBOfuboTV Inc.

$1.16

+0.02

+1.75%

10.547M

$12.06M

FULH.B. Fuller Company

$50.31

-1.74

-3.34%

646.36K

$32.31M

FUNCedar Fair, L.P.

$17.40

-0.19

-1.08%

1.043M

$18.37M

FVRFrontView REIT, Inc.

$16.21

+0.13

+0.81%

67.353K

$1.09M

FVRRFiverr International Ltd.

$10.31

-0.23

-2.16%

1.147M

$11.65M

GGENPACT LIMITED

$38.31

+0.55

+1.46%

1.805M

$68.93M

GAPThe Gap, Inc.

$24.20

+0.17

+0.71%

6.321M

$151.48M

GATXGATX Corporation

$165.31

+0.49

+0.30%

146.149K

$24.12M

GBCIGlacier Bancorp Inc

$42.91

+0.11

+0.26%

657.205K

$28.13M

GBTGGlobal Business Travel Group, Inc.

$5.50

-0.09

-1.61%

1.108M

$6.12M

GBXThe Greenbrier Companies, Inc.

$50.52

-0.40

-0.79%

133.224K

$6.71M

GCOGenesco Inc.

$25.64

+0.28

+1.10%

203.945K

$5.20M

GCTSGCT Semiconductor Holding, Inc.

$1.26

-0.00

-0.01%

1.177M

$1.46M

GDGeneral Dynamics Corporation

$348.00

-5.36

-1.52%

811.284K

$282.94M

GDDYGoDaddy Inc

$83.37

-0.76

-0.90%

1.524M

$127.90M

GDOTGreen Dot Corporation

$11.22

+0.04

+0.36%

924.791K

$10.33M

GEGE Aerospace

$291.76

-9.20

-3.06%

6.277M

$1.82B

GEFGreif, Inc.

$63.37

-1.09

-1.69%

219.877K

$13.85M

GEF.BGreif, Inc. Class B

$79.67

-0.33

-0.41%

17.556K

$1.38M

GELGenesis Energy, L.P.

$17.49

+0.11

+0.63%

225.57K

$3.94M

GENIGenius Sports Limited

$4.65

-0.12

-2.48%

5.839M

$27.51M

GEOThe GEO Group, Inc.

$16.38

-0.36

-2.15%

1.995M

$32.83M

GETYGetty Images Holdings, Inc.

$0.8348

+0.0238

+2.93%

1.316M

$1.07M

GEVGE Vernova Inc.

$880.00

+21.53

+2.51%

2.025M

$1.74B

GFFGriffon Corp

$69.56

-1.58

-2.22%

189.043K

$13.21M

GFIGold Fields Ltd ADR

$41.00

-1.79

-4.18%

4.795M

$192.10M

GFLGFL Environmental Inc. Subordinate Voting Shares

$42.52

+0.16

+0.38%

1.019M

$43.07M

GFRGreenfire Resources Ltd.

$6.61

+0.43

+6.96%

255.624K

$1.66M

GGBGerdau S.A.

$3.30

-0.01

-0.30%

20.558M

$67.10M

GGGGraco Inc

$84.28

-0.44

-0.52%

937.79K

$79.12M

GHCGRAHAM HOLDINGS COMPANY

$1,064.34

+3.99

+0.38%

11.858K

$12.56M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.23

+0.00

+0.34%

27.134K

$33.35K

GHMGraham Corporation

$82.80

+3.91

+4.95%

83.15K

$6.79M

GIBCGI Inc.

$71.83

+0.62

+0.87%

320.746K

$23.04M

GICGlobal Industrial Company

$30.41

+0.41

+1.37%

140.339K

$4.22M

GILGildan Activewear Inc.

$56.50

-1.63

-2.80%

861.339K

$48.74M

GISGeneral Mills, Inc.

$37.59

+0.00

+0.01%

9.85M

$369.08M

GKOSGlaukos Corporation

$102.09

-1.13

-1.09%

377.717K

$38.75M

GLGlobe Life Inc.

$137.71

+0.09

+0.07%

295.562K

$40.55M

GLOBGLOBANT S.A.

$45.04

+0.77

+1.74%

1.009M

$45.31M

GLPGlobal Partners LP

$48.45

+0.45

+0.93%

22.084K

$1.06M

GLWCorning Incorporated

$134.00

+4.29

+3.31%

8.536M

$1.11B

GMGeneral Motors Company

$73.85

+0.32

+0.44%

8.069M

$593.93M

GMEGameStop Corp. Class A

$23.17

-0.19

-0.81%

4.855M

$112.00M

GMEDGLOBUS MEDICAL INC

$86.30

-0.28

-0.32%

539.109K

$46.43M

GNEGENIE ENERGY LTD

$14.48

+0.80

+5.85%

45.313K

$623.59K

GNKGENCO SHIPPING & TRADING LTD

$22.50

-0.27

-1.19%

271.661K

$6.08M

GNLGlobal Net Lease, Inc.

$9.70

+0.08

+0.85%

2.03M

$19.39M

GNRCGENERAC HOLDINGS INC

$200.85

+0.58

+0.29%

919.678K

$181.98M

GNWGenworth Financial, Inc.

$7.98

+0.00

+0.00%

2.213M

$17.56M

GOLDBarrick Gold Corp.

$43.91

-2.99

-6.38%

447.997K

$19.73M

GOLFAcushnet Holdings Corp.

$91.30

-2.78

-2.95%

320.776K

$29.57M

GOOSCanada Goose Holdings Inc.

$10.82

-0.15

-1.37%

375.998K

$4.09M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.97

-0.02

-1.01%

702.148K

$1.38M

GPCGenuine Parts Company

$100.36

-0.36

-0.36%

1.403M

$139.31M

GPGIGPGI, Inc.

$17.29

-0.45

-2.54%

3.528M

$60.89M

GPIGroup 1 Automotive, Inc.

$316.30

+7.78

+2.52%

283.114K

$88.55M

GPKGraphic Packaging Holding Company

$9.39

-0.22

-2.29%

8.923M

$82.99M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.50

-0.05

-3.23%

234.929K

$352.54K

GPNGlobal Payments, Inc.

$68.18

-1.46

-2.10%

2.508M

$171.82M

GPORGulfport Energy Corporation

$203.92

+6.12

+3.09%

382.399K

$78.78M

GPRKGEOPARK LIMITED

$10.32

+0.41

+4.14%

1.927M

$19.63M

GRBKGreen Brick Partners, Inc

$62.93

+0.25

+0.40%

156.007K

$9.72M

GRCThe Gorman-Rupp Company Common Shares

$60.48

+0.86

+1.44%

88.368K

$5.33M

GRDNGuardian Pharmacy Services, Inc.

$34.39

+0.90

+2.69%

2.401M

$79.82M

GRMNGarmin Ltd

$235.11

+3.51

+1.52%

731.183K

$171.56M

GRNDGrindr Inc.

$12.60

+0.12

+0.96%

861.773K

$10.80M

GRNTGranite Ridge Resources, Inc.

$5.54

+0.19

+3.52%

2.137M

$11.69M

GROVGrove Collaborative Holdings, Inc.

$1.31

+0.01

+0.78%

18.297K

$23.71K

GSGoldman Sachs Group Inc.

$813.00

+7.52

+0.93%

1.481M

$1.19B

GSBDGoldman Sachs BDC, Inc.

$9.23

-0.04

-0.43%

1.047M

$9.75M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$52.37

+0.31

+0.60%

3.731M

$194.74M

GSLGlobal Ship Lease, Inc.

$38.69

+0.49

+1.28%

316.471K

$12.15M

GTESGates Industrial Corporation plc

$22.19

-0.66

-2.89%

2.237M

$49.43M

GTLSChart Industries, Inc.

$207.12

+0.08

+0.04%

1.881M

$389.48M

GTNGray Television, Inc.

$4.40

-0.03

-0.68%

791.456K

$3.49M

GTN.AGray Television, Inc. Class A

$10.40

+0.12

+1.17%

5.982K

$63.73K

GTYGetty Realty Corp.

$33.23

-0.19

-0.57%

295.742K

$9.86M

GVAGranite Construction Inc.

$120.14

-1.30

-1.07%

290.201K

$34.80M

GWHESS Tech, Inc.

$1.26

-0.03

-2.33%

273.478K

$344.68K

GWREGUIDEWIRE SOFTWARE, INC.

$156.03

-3.24

-2.03%

858.87K

$134.63M

GWWW.W. Grainger, Inc.

$1,043.05

-2.77

-0.26%

242.239K

$253.19M

GXOGXO Logistics, Inc.

$51.27

-1.97

-3.70%

1.523M

$77.89M

HHyatt Hotels Corporation

$142.54

-2.84

-1.95%

558.4K

$80.72M

HAEHaemonetics Corporation

$58.90

-0.62

-1.04%

315.51K

$18.73M

HAFNHafnia Limited

$7.13

+0.20

+2.89%

2.45M

$17.29M

HALHalliburton Company

$37.12

+0.90

+2.48%

16.331M

$601.13M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$37.15

+1.22

+3.40%

1.029M

$37.56M

HAYWHayward Holdings, Inc.

$13.78

-0.07

-0.51%

1.601M

$21.96M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$16.09

-0.01

-0.06%

24.676K

$397.26K

HBMHudbay Minerals Inc.

$18.75

-1.13

-5.68%

10.508M

$192.28M

HCAHCA Healthcare, Inc.

$499.65

-2.40

-0.48%

955.73K

$477.71M

HCCWarrior Met Coal, Inc.

$90.60

+2.97

+3.39%

761.563K

$69.33M

HCIHCI Group, Inc.

$154.04

-2.39

-1.53%

88.555K

$13.65M

HDHome Depot, Inc.

$329.12

-1.81

-0.55%

3.144M

$1.03B

HDBHDFC Bank Limited

$26.40

-0.21

-0.79%

31.425M

$817.22M

HEHawaiian Electric Industries, Inc.

$14.23

-0.28

-1.93%

2.797M

$39.56M

HEIHEICO Corporation

$277.72

-10.61

-3.68%

618.43K

$171.75M

HEI.AHEICO CORP CL A

$213.50

-7.50

-3.39%

436.931K

$93.51M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.68

+0.22

+0.56%

1.328M

$53.04M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$28.21

-0.37

-1.29%

224.132K

$6.35M

HGTYHagerty, Inc.

$10.24

-0.06

-0.58%

236.76K

$2.45M

HGVHilton Grand Vacations Inc. Common Stock

$41.64

+0.35

+0.85%

419.61K

$17.37M

HHHHoward Hughes Holdings Inc.

$62.05

-0.67

-1.07%

501.433K

$31.09M

HIGThe Hartford Financial Services Group, Inc.

$131.36

-1.35

-1.02%

1.052M

$138.43M

HIIHuntington Ingalls Industries, Inc.

$418.20

-9.79

-2.29%

413.407K

$172.66M

HIMSHims & Hers Health, Inc.

$24.16

+1.02

+4.41%

28.497M

$670.21M

HIPOHippo Holdings Inc.

$25.15

-0.70

-2.71%

82.194K

$2.12M

HIWHighwoods Properties Inc.

$21.59

+0.06

+0.28%

984.555K

$21.24M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.57

-0.03

-1.88%

178.784K

$280.41K

HLHecla Mining Company

$17.50

-1.00

-5.41%

24.749M

$423.02M

HLFHerbalife Ltd.

$15.18

+0.06

+0.40%

855.919K

$12.74M

HLIHoulihan Lokey, Inc.

$138.95

+0.06

+0.04%

757.031K

$104.75M

HLIOHelios Technologies, Inc.

$63.83

+0.07

+0.11%

150.904K

$9.64M

HLLYHolley Inc.

$2.92

-0.23

-7.30%

784.203K

$2.32M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.23

-0.09

-0.82%

8.414M

$86.10M

HLTHilton Worldwide Holdings Inc.

$297.83

+3.27

+1.11%

1.44M

$426.47M

HLXHelix Energy Solutions Group, Inc.

$9.59

+0.13

+1.37%

1.526M

$14.75M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.81

+0.00

+0.01%

1.777M

$43.57M

HMNHorace Mann Educators Corporation

$41.63

+0.01

+0.02%

187.431K

$7.82M

HMYHarmony Gold Mining Company Limited

$13.78

-0.78

-5.33%

6.764M

$91.18M

HNGEHinge Health, Inc.

$44.51

+0.13

+0.29%

681.947K

$30.44M

HNIHNI Corporation

$34.51

-0.81

-2.29%

732.114K

$25.41M

HOGHarley-Davidson, Inc.

$17.60

+0.41

+2.39%

2.587M

$45.17M

HOMBHome BancShares, Inc.

$26.12

+0.10

+0.38%

1.014M

$26.31M

HOVHovnanian Enterprises, Inc. Class A

$107.72

-0.28

-0.26%

154.355K

$16.28M

HPHelmerich & Payne, Inc.

$35.95

-0.22

-0.61%

1.705M

$61.93M

HPEHewlett Packard Enterprise Company

$22.20

+0.73

+3.40%

8.675M

$189.62M

HPPHudson Pacific Properties, Inc.

$6.06

+0.00

+0.00%

664.794K

$3.98M

HPQHP Inc.

$18.59

+0.37

+2.06%

13.047M

$242.38M

HRHealthcare Realty Trust Incorporated

$17.95

+0.02

+0.11%

2.781M

$49.93M

HRBH&R Block, Inc.

$30.80

+0.31

+1.02%

1.715M

$52.99M

HRIHerc Holdings Inc.

$103.11

-2.48

-2.35%

393.414K

$40.54M

HRLHormel Foods Corporation

$22.45

-0.26

-1.14%

3.617M

$81.66M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.62

-0.66

-2.42%

241.803K

$6.47M

HSBCHSBC Holdings PLC

$79.45

-0.42

-0.53%

2.581M

$203.30M

HSHPHimalaya Shipping Ltd.

$12.99

-0.10

-0.76%

457.356K

$5.89M

HSYThe Hershey Company

$210.58

-2.14

-1.01%

1.69M

$356.41M

HTBHomeTrust Bancshares, Inc.

$41.95

+0.32

+0.77%

47.557K

$1.98M

HTGCHercules Capital, Inc.

$14.44

-0.07

-0.51%

1.654M

$23.92M

HTHHILLTOP HOLDINGS INC.

$34.86

+0.46

+1.34%

262.839K

$9.06M

HTTHigh Templar Tech Limited

$2.52

-0.05

-1.95%

108.923K

$275.62K

HUBBHubbell Incorporated

$492.65

+15.18

+3.18%

643.837K

$314.15M

HUBSHUBSPOT, INC.

$263.25

+1.14

+0.43%

843.387K

$220.81M

HUMHumana Inc.

$168.16

-2.26

-1.33%

1.322M

$223.46M

HUNHuntsman Corporation

$11.45

-0.51

-4.26%

5.59M

$63.61M

HUYAHUYA Inc.

$3.28

-0.18

-5.20%

2.147M

$6.94M

HVTHaverty Furniture Companies, Inc.

$21.13

-0.19

-0.89%

280.685K

$5.94M

HVT.AHaverty Furniture Companies, Inc. Class A

$22.12

+0.00

+0.00%

144

$3.19K

HWMHowmet Aerospace Inc.

$233.99

-7.94

-3.28%

2.443M

$571.15M

HXLHexcel Corporation

$78.66

-2.42

-2.98%

993.864K

$78.24M

HYHYSTER-YALE MATERIALS HANDLING, INC

$29.93

+0.28

+0.94%

56.541K

$1.68M

HYACHaymaker Acquisition Corp. 4

$11.47

-0.02

-0.17%

229.178K

$2.63M

HZOMarineMax, Inc.

$25.07

-0.62

-2.41%

266.34K

$6.75M

IAGIAMGold Corporation

$17.00

-0.89

-4.97%

10.778M

$178.07M

IBMInternational Business Machines Corporation

$250.51

-1.09

-0.43%

3.099M

$775.26M

IBNICICI Bank Limited

$27.10

+0.27

+1.00%

7.629M

$204.22M

IBPINSTALLED BUILDING PRODUCTS, INC.

$272.70

-4.47

-1.61%

375.367K

$102.96M

IBTAIbotta, Inc.

$27.69

+1.42

+5.41%

241.303K

$6.56M

ICEIntercontinental Exchange Inc.

$158.50

+1.34

+0.85%

2.663M

$420.37M

ICLICL Group Ltd.

$5.25

-0.06

-1.13%

1.842M

$9.54M

IDAIDACORP, Inc.

$139.67

-0.16

-0.11%

195.754K

$27.35M

IDTIDT Corporation Class B

$47.82

+0.57

+1.21%

140.175K

$6.69M

IEXIDEX Corporation

$187.38

-2.78

-1.46%

894.449K

$168.25M

IFFInternational Flavors & Fragrances Inc.

$68.13

-0.18

-0.26%

1.902M

$127.05M

IFSIntercorp Financial Services Inc.

$47.45

+1.11

+2.40%

219.398K

$10.28M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.98

+0.03

+1.41%

9.422K

$17.85K

IHGInterContinental Hotels Group Plc

$130.92

+2.26

+1.76%

172.133K

$22.52M

IHSIHS Holding Limited

$8.27

+0.02

+0.24%

1.016M

$8.36M

IIINInsteel Industries, Inc.

$31.17

-0.20

-0.64%

162.162K

$5.04M

IIPRInnovative Industrial Properties, Inc. Common stock

$53.62

+0.08

+0.15%

110.272K

$5.89M

IMAXImax Corp

$36.62

-0.84

-2.24%

821.717K

$30.38M

INFQInfleqtion, Inc.

$9.68

-0.34

-3.36%

2.498M

$23.48M

INFYInfosys Limited American Depositary Shares

$13.14

+0.18

+1.39%

23.445M

$304.50M

INGING Groep N.V. American Depositary Shares

$25.94

-0.05

-0.19%

4.817M

$123.03M

INGMIngram Micro Holding Corporation

$22.18

+0.46

+2.12%

792.361K

$17.47M

INGRIngredion Incorporated

$110.24

-1.11

-1.00%

730.888K

$80.70M

INNSummit Hotel Properties, Inc.

$4.38

+0.14

+3.30%

1.278M

$5.52M

INRInfinity Natural Resources, Inc.

$17.57

-0.26

-1.46%

417.822K

$7.42M

INSPInspire Medical Systems, Inc.

$54.68

-1.72

-3.05%

450.936K

$24.98M

INSWInternational Seaways, Inc. Common Stock

$73.39

+4.05

+5.85%

387.465K

$27.49M

INVHInvitation Homes Inc. Common Stock

$25.00

+0.04

+0.16%

6.618M

$165.31M

INVXInnovex International, Inc.

$24.31

-0.36

-1.46%

552.209K

$13.48M

IONQIonQ, Inc.

$32.14

-0.22

-0.68%

15.762M

$500.67M

IOTSamsara Inc.

$33.90

+0.22

+0.65%

5.41M

$183.90M

IPInternational Paper Co.

$34.07

-1.83

-5.10%

8.24M

$281.99M

IPIIntrepid Potash, Inc

$38.50

-1.55

-3.87%

459.595K

$17.83M

IQVIQVIA Holdings Inc.

$166.47

-0.55

-0.33%

971.855K

$161.40M

IRIngersoll Rand Inc. Common Stock

$82.16

+0.13

+0.16%

3.356M

$274.07M

IRABIris Acquisition Corp II

$9.84

+0.00

+0.00%

117.14K

$1.15M

IRMIron Mountain Inc.

$104.94

-0.80

-0.76%

1.012M

$105.98M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.42

+0.10

+0.70%

259.522K

$3.71M

IRTIndependence Realty Trust Inc.

$15.54

-0.21

-1.33%

2.038M

$31.87M

ITGartner, Inc.

$159.26

+1.14

+0.72%

808.711K

$129.03M

ITGRInteger Holdings Corporation

$84.36

-0.34

-0.40%

706.893K

$59.12M

ITTITT Inc.

$188.04

+3.31

+1.79%

595.019K

$110.68M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.11

+0.05

+0.56%

56.893M

$454.70M

ITWIllinois Tool Works Inc.

$261.84

+1.10

+0.42%

897.77K

$232.94M

IVRInvesco Mortgage Capital Inc.

$8.10

-0.03

-0.37%

1.9M

$15.40M

IVTInvenTrust Properties Corp.

$31.48

-0.22

-0.69%

360.96K

$11.36M

IVZInvesco LTD

$23.31

-0.11

-0.47%

3.329M

$77.48M

IXORIX Corporation

$29.46

-0.33

-1.11%

298.735K

$8.92M

JJacobs Solutions Inc.

$128.02

+0.23

+0.18%

644.327K

$82.37M

JACSJackson Acquisition Company II

$10.52

-0.02

-0.19%

2.252K

$23.69K

JBGSJBG SMITH Properties Common Shares

$14.79

+0.16

+1.09%

487.405K

$7.17M

JBIJanus International Group, Inc.

$5.53

+0.07

+1.28%

1.166M

$6.27M

JBLJabil Inc.

$265.75

+7.08

+2.74%

1.345M

$354.35M

JBSJBS N.V.

$15.18

+0.25

+1.67%

3.625M

$54.19M

JBTMJBT Marel Corporation

$130.22

+0.09

+0.07%

513.072K

$66.27M

JCIJohnson Controls International plc

$133.37

-0.39

-0.29%

2.915M

$385.46M

JEFJefferies Financial Group Inc.

$38.55

+0.56

+1.47%

2.537M

$96.42M

JELDJELD-WEN Holding, Inc.

$1.30

-0.02

-1.52%

2.499M

$3.24M

JENAJena Acquisition Corporation II

$10.21

+0.00

+0.00%

433

$4.42K

JHGJanus Henderson Group plc Ordinary Shares

$51.37

+0.01

+0.02%

5.233M

$266.33M

JHXJAMES HARDIE INDUSTRIES plc.

$19.49

-0.67

-3.32%

7.375M

$142.59M

JILLJ.Jill, Inc. Common Stock

$15.52

+0.26

+1.70%

17.457K

$270.33K

JKSJINKOSOLAR HOLDINGS CO

$24.00

-0.26

-1.07%

363.333K

$8.48M

JLLJones Lang LaSalle, Inc.

$300.10

-3.80

-1.25%

428.833K

$128.77M

JMIAJumia Technologies AG

$7.06

+0.08

+1.15%

1.694M

$11.65M

JNJJohnson & Johnson

$238.63

+1.35

+0.57%

6.025M

$1.43B

JOBYJoby Aviation, Inc.

$9.69

+0.14

+1.47%

16.445M

$157.49M

JOESt. Joe Company

$68.80

-0.37

-0.53%

147.692K

$10.20M

JPMJPMorgan Chase & Co.

$288.75

+1.01

+0.35%

7.953M

$2.28B

JXNJackson Financial Inc.

$102.52

-0.61

-0.59%

337.241K

$34.58M

KAIKadant Inc.

$298.41

+4.09

+1.39%

178.318K

$52.47M

KBKB Financial Group Inc

$103.48

+2.00

+1.97%

197.698K

$20.22M

KBDCKayne Anderson BDC, Inc.

$14.02

+0.04

+0.29%

236.035K

$3.30M

KBHKB Home

$52.50

-0.70

-1.32%

877.682K

$45.97M

KBRKBR, Inc.

$37.32

+0.79

+2.16%

1.349M

$49.61M

KDKyndryl Holdings, Inc.

$12.56

+0.15

+1.21%

2.664M

$32.90M

KENKENON HOLDINGS LTD.

$86.98

+1.08

+1.26%

18.532K

$1.59M

KEPKorea Electric Power Corp

$16.21

-0.15

-0.91%

643.24K

$10.38M

KEXKirby Corporation

$130.14

+4.25

+3.38%

799.261K

$102.85M

KEYKeyCorp

$19.28

+0.21

+1.10%

17.33M

$331.16M

KEYSKeysight Technologies, Inc.

$290.21

+6.09

+2.14%

1.297M

$370.78M

KFRCkforce Inc

$26.26

+0.43

+1.66%

243.192K

$6.36M

KFSKingsway Financial Services, Inc.

$10.30

-0.44

-4.10%

128.898K

$1.34M

KFYKorn Ferry

$61.76

+1.28

+2.12%

485.833K

$29.87M

KGCKinross Gold Corporation

$27.55

-1.40

-4.84%

16.835M

$454.07M

KGSKodiak Gas Services, Inc.

$57.50

+1.96

+3.53%

1.07M

$60.93M

KIMKimco Realty Corp.

$23.09

+0.24

+1.05%

4.031M

$92.68M

KKRKKR & Co. Inc.

$91.00

+0.37

+0.41%

4.52M

$406.41M

KLARKlarna Group plc

$13.48

+0.01

+0.05%

6.496M

$85.01M

KLCKinderCare Learning Companies, Inc.

$2.34

+0.33

+16.42%

3.052M

$7.10M

KMIKinder Morgan, Inc.

$33.42

+0.81

+2.48%

11.768M

$392.99M

KMPRKemper Corporation

$29.43

-0.22

-0.74%

410.106K

$12.02M

KMTKennametal Inc.

$35.18

-0.89

-2.47%

1.377M

$48.33M

KMXCarMax Inc.

$41.56

-0.24

-0.57%

1.682M

$70.10M

KNKNOWLES CORPORATION

$24.78

+0.22

+0.90%

348.781K

$8.57M

KNFKnife River Corporation

$79.97

-2.44

-2.96%

975.328K

$77.75M

KNOPKNOT OFFSHORE PARTNERS LP

$9.32

-0.98

-9.51%

80.991K

$818.44K

KNSLKinsale Capital Group, Inc.

$326.72

-21.58

-6.20%

372.769K

$122.82M

KNTKKinetik Holdings Inc.

$46.61

+0.84

+1.84%

658.434K

$30.65M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$53.37

+0.47

+0.89%

2.439M

$128.70M

KOCoca-Cola Company

$75.74

-0.23

-0.30%

10.205M

$773.77M

KODKEASTMAN KODAK COMPANY

$7.89

-0.04

-0.50%

854.515K

$6.77M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$96.50

+1.74

+1.84%

119.117K

$11.50M

KOPKoppers Holdings, Inc.

$37.47

+0.04

+0.11%

245.154K

$9.14M

KOREKORE Group Holdings, Inc.

$9.00

+0.02

+0.22%

197.461K

$1.78M

KOSKosmos Energy Ltd.

$2.83

+0.17

+6.39%

61.341M

$173.76M

KRThe Kroger Co.

$74.21

+0.93

+1.27%

5.192M

$385.73M

KRCKilroy Realty Corp.

$29.15

-0.11

-0.38%

982.135K

$28.56M

KREFKKR Real Estate Finance Trust Inc.

$6.53

-0.11

-1.66%

1.647M

$10.79M

KRGKite Realty Group Trust

$25.34

+0.09

+0.36%

967.029K

$24.45M

KRMNKarman Holdings Inc.

$106.29

+4.86

+4.79%

1.517M

$153.22M

KROKronos Worldwide, Inc.

$5.53

+0.07

+1.28%

325.307K

$1.77M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.50

+0.19

+1.33%

1.3M

$18.93M

KRSPRice Acquisition Corporation 3

$10.28

-0.10

-0.96%

13.161K

$135.46K

KSSKohls Corporation

$12.86

+0.83

+6.90%

5.132M

$64.75M

KTKT Corp.

$21.82

-0.19

-0.86%

1.002M

$21.84M

KTBKontoor Brands, Inc. Common Stock

$68.93

-0.14

-0.20%

772.672K

$53.02M

KVUEKenvue Inc.

$17.50

-0.01

-0.06%

23.899M

$416.66M

KVYOKlaviyo, Inc.

$18.67

-0.11

-0.59%

1.294M

$24.26M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.85

-0.01

-0.09%

587.094K

$6.37M

KWRQuaker Houghton

$121.05

+0.55

+0.46%

148.44K

$17.98M

LLoews Corporation

$105.65

-0.51

-0.48%

476.391K

$50.30M

LACLithium Americas Corp.

$4.10

-0.18

-4.21%

16.573M

$65.86M

LADLithia Motors, Inc.

$243.52

-6.37

-2.55%

499.843K

$122.15M

LADRLADDER CAPITAL CORP

$10.00

+0.02

+0.20%

620.392K

$6.22M

LANVLanvin Group Holdings Limited

$1.73

-0.02

-1.14%

38.869K

$64.86K

LARLithium Argentina AG

$6.07

-0.19

-3.04%

3.663M

$21.54M

LAWCS Disco, Inc.

$4.27

+0.10

+2.40%

139.985K

$592.91K

LAZLazard, Inc.

$39.84

-0.05

-0.13%

1.125M

$44.35M

LBLandBridge Company LLC

$72.50

-5.50

-7.05%

884.168K

$64.00M

LBRTLiberty Energy Inc.

$32.86

+1.22

+3.86%

2.891M

$92.32M

LCLendingClub Corporation

$13.85

+0.53

+3.98%

1.959M

$26.75M

LCIILCI Industries

$121.05

-0.28

-0.23%

159.187K

$19.27M

LDIloanDepot, Inc.

$1.55

+0.04

+2.65%

2.762M

$4.24M

LDOSLeidos Holdings, Inc.

$165.95

-0.80

-0.48%

694.86K

$115.36M

LEALear Corporation

$115.58

-0.63

-0.54%

660.985K

$75.56M

LEGLeggett & Platt, Inc.

$9.83

-0.02

-0.20%

813.873K

$7.96M

LENLennar Corporation Class A

$93.91

-0.84

-0.88%

3.084M

$287.69M

LEN.BLennar Corporation Class B

$88.32

+0.21

+0.24%

61.931K

$5.46M

LEUCentrus Energy Corp.

$206.00

-2.46

-1.18%

506.494K

$102.73M

LEVILevi Strauss & Co. Class A Common Stock

$18.33

-0.17

-0.92%

1.739M

$31.76M

LFTLument Finance Trust, Inc.

$1.32

+0.00

+0.00%

130.351K

$167.31K

LHLabcorp Holdings Inc.

$264.09

-1.75

-0.66%

367.961K

$97.31M

LHXL3Harris Technologies, Inc.

$365.00

-3.38

-0.92%

907.515K

$328.64M

LIILennox International Inc.

$478.70

+0.71

+0.15%

267.417K

$126.59M

LIONLionsgate Studios Corp. Common Shares

$9.53

+0.05

+0.53%

1.215M

$11.47M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.43

-0.00

-0.01%

2.683K

$6.60K

LLYEli Lilly & Co.

$917.47

+0.17

+0.02%

1.872M

$1.72B

LMNDLemonade, Inc.

$64.80

+0.38

+0.59%

2.395M

$153.83M

LMTLockheed Martin Corp.

$637.02

-5.26

-0.82%

1.355M

$857.48M

LNCLincoln National Corp.

$33.80

+0.02

+0.06%

1.821M

$61.24M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.22

+0.14

+3.31%

91.644K

$378.26K

LNGCheniere Energy Inc

$285.00

+18.29

+6.86%

11.488M

$3.28B

LNNLindsay Corporation

$115.30

-0.49

-0.42%

111.174K

$12.91M

LOARLoar Holdings Inc.

$64.00

-1.94

-2.94%

671.67K

$42.77M

LOBLive Oak Bancshares, Inc.

$31.78

-0.03

-0.09%

220.478K

$6.99M

LOCLLocal Bounti Corporation

$1.17

+0.07

+6.36%

6.146K

$7.02K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.14

+0.00

+0.00%

330.936K

$3.35M

LOWLowe's Companies Inc.

$230.99

-0.10

-0.04%

2.295M

$525.22M

LPGDORIAN LPG LTD

$33.75

+0.95

+2.90%

459.082K

$15.37M

LPLLG Display Co. Ltd.

$4.08

+0.15

+3.82%

1.003M

$4.02M

LPXLouisiana-Pacific Corp.

$72.25

-2.91

-3.87%

615.953K

$44.79M

LRNStride, Inc.

$87.41

+0.40

+0.46%

560.567K

$49.04M

LSPDLightspeed Commerce Inc.

$8.85

-0.09

-1.03%

753.045K

$6.66M

LTCLTC Properties, Inc.

$38.38

-0.16

-0.41%

217.426K

$8.37M

LTHLife Time Group Holdings, Inc.

$25.90

+0.14

+0.54%

2.293M

$59.79M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$49.59

+1.01

+2.08%

797.415K

$38.90M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.20

-0.07

-3.08%

1.593M

$3.49M

LUCKLucky Strike Entertainment Corporation

$7.83

-0.06

-0.70%

44.51K

$349.74K

LUMNLumen Technologies, Inc.

$6.77

+0.21

+3.20%

8.938M

$59.74M

LUVSouthwest Airlines Co.

$41.24

+1.05

+2.61%

6.903M

$278.82M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.04

-0.96

-10.67%

318.687K

$2.56M

LVSLas Vegas Sands Corp.

$54.05

+0.12

+0.22%

2.83M

$152.93M

LVWRLiveWire Group, Inc.

$1.35

-0.11

-7.80%

282.698K

$369.25K

LWLamb Weston Holdings, Inc.

$40.47

-0.99

-2.39%

1.744M

$71.07M

LXFRLuxfer Holdings PLC Ordinary Shares

$11.82

+0.20

+1.72%

304.137K

$3.52M

LXPLXP Industrial Trust

$48.21

-0.50

-1.03%

425.565K

$20.60M

LXULSB INDUSTRIES INC

$14.53

-0.47

-3.13%

2.187M

$32.84M

LYBLyondellBasell Industries N.V. Class A

$74.29

-0.91

-1.21%

8.841M

$661.10M

LYGLloyds Banking Group PLC

$5.07

-0.07

-1.36%

26.857M

$134.77M

LYVLive Nation Entertainment Inc.

$154.04

-2.43

-1.55%

1.501M

$231.62M

LZBLa-Z-Boy Incorporated

$32.54

-0.04

-0.12%

239.468K

$7.77M

LZMLifezone Metals Limited

$3.59

-0.30

-7.71%

334.426K

$1.23M

MMacy's Inc.

$18.05

+0.33

+1.86%

7.933M

$140.31M

MAMastercard Incorporated

$491.14

+2.67

+0.55%

2.534M

$1.24B

MAAMid-America Apartment Communities, Inc.

$124.51

-1.29

-1.03%

477.586K

$59.72M

MACThe Macerich Company

$18.79

+0.06

+0.32%

729.569K

$13.68M

MAGNMagnera Corporation

$10.25

-0.44

-4.12%

393.725K

$4.05M

MAINMain Street Capital Corporation

$55.99

+0.83

+1.50%

608.595K

$33.77M

MANManpowerGroup

$26.29

+0.24

+0.92%

953.714K

$25.35M

MANEVeradermics, Incorporated

$56.83

-3.07

-5.13%

479.07K

$27.42M

MANUMANCHESTER UNITED PLC

$16.49

+0.16

+0.98%

233.656K

$3.84M

MASMasco Corporation

$59.66

-0.26

-0.43%

2.369M

$140.16M

MATVMativ Holdings, Inc.

$8.31

-0.22

-2.58%

475.092K

$3.97M

MATXMatsons, Inc.

$158.16

+2.07

+1.33%

200.266K

$31.31M

MAXMediaAlpha, Inc.

$9.68

+0.05

+0.52%

520.317K

$5.06M

MBCMasterBrand, Inc.

$7.70

-0.03

-0.39%

2.791M

$21.08M

MBIMBIA Inc.

$5.78

+0.08

+1.40%

352.948K

$2.03M

MCMOELIS & COMPANY

$53.96

+0.83

+1.56%

1.249M

$66.67M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$80.73

+2.67

+3.42%

83.498K

$6.68M

MCDMcDonald's Corporation

$310.74

-4.99

-1.58%

2.77M

$864.45M

MCKMcKesson Corporation

$900.99

-19.36

-2.10%

741.165K

$676.39M

MCOMoody's Corporation

$435.80

-2.87

-0.65%

956.766K

$416.70M

MCSThe Marcus Corporation

$16.00

+0.20

+1.27%

94.533K

$1.50M

MCYMercury General Corp.

$87.96

+0.11

+0.13%

142.73K

$12.54M

MDPediatrix Medical Group, Inc.

$19.89

+0.06

+0.30%

915.798K

$18.26M

MDAMDA Space Ltd.

$32.00

-1.80

-5.33%

1.032M

$33.80M

MDTMedtronic plc

$86.65

-0.56

-0.64%

5.937M

$517.35M

MDUMDU Resources Group, Inc.

$20.40

+0.05

+0.25%

1.115M

$22.71M

MDVModiv Industrial, Inc.

$14.52

-0.68

-4.47%

44.509K

$641.12K

MECMayville Engineering Company, Inc.

$17.29

+0.48

+2.86%

121.215K

$2.08M

MEDMedifast, Inc.

$10.05

-0.05

-0.50%

147.496K

$1.49M

MEGMontrose Environmental Group, Inc.

$22.38

+0.48

+2.19%

192.823K

$4.30M

MEIMethode Electronics

$5.31

+0.01

+0.19%

635.321K

$3.23M

METMetLife, Inc.

$68.61

+0.01

+0.01%

2.976M

$203.11M

MFAMFA Financial, Inc

$9.93

+0.00

+0.00%

1.335M

$13.23M

MFCManulife Financial Corp.

$34.56

+0.26

+0.76%

2.415M

$81.89M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.76

+0.07

+0.95%

4.469M

$34.46M

MGMistras Group Inc.

$14.17

+0.02

+0.14%

140.541K

$1.98M

MGAMagna International

$52.62

-1.53

-2.83%

2.382M

$124.86M

MGMMGM RESORTS INTERNATIONAL

$37.46

+1.09

+3.00%

3.28M

$120.64M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$31.06

+0.90

+2.98%

2.192M

$66.90M

MHMcGraw Hill, Inc.

$13.56

+0.00

+0.00%

250.307K

$3.41M

MHKMohawk Industries, Inc.

$98.23

-3.44

-3.38%

1.575M

$153.86M

MHOM/I Homes, Inc.

$122.87

-1.04

-0.84%

173.154K

$21.19M

MIAXMiami International Holdings, Inc.

$39.02

-0.53

-1.34%

509.223K

$19.89M

MICCThe Magnum Ice Cream Company N.V.

$14.90

-0.43

-2.80%

2.054M

$31.23M

MIRMirion Technologies, Inc.

$19.69

+0.25

+1.29%

2.314M

$45.21M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.72

-0.02

-0.26%

330.051K

$2.53M

MKCMcCormick & Company, Incorporated Non-VTG CS

$54.05

-1.01

-1.83%

3.394M

$184.21M

MKC.VMcCormick & Company, Incorporated Voting CS

$54.15

-0.87

-1.58%

2.246K

$121.85K

MKLMarkel Group Inc.

$1,881.52

-32.63

-1.70%

35.648K

$67.39M

MLIMueller Industries, Inc.

$109.94

-0.52

-0.47%

456.371K

$49.99M

MLMMartin Marietta Materials

$567.47

-0.45

-0.08%

499.61K

$280.79M

MLPMaui Land & Pineapple Co.

$15.56

+0.16

+1.01%

8.726K

$135.34K

MLRMiller Industries, Inc.

$43.75

-0.05

-0.10%

58.617K

$2.55M

MMIMARCUS & MILLICHAP

$25.65

+0.08

+0.31%

164.774K

$4.22M

MMM3M Company

$143.25

-1.83

-1.26%

3.329M

$475.06M

MMSMAXIMUS, Inc.

$68.73

-0.38

-0.55%

858.727K

$59.51M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.75

-0.25

-1.47%

310.224K

$5.20M

MNTNEverest Consolidator Acquisition Corporation

$9.20

-0.16

-1.71%

557.126K

$5.11M

MOAltria Group, Inc.

$65.40

+0.27

+0.41%

6.596M

$430.99M

MODModine Manufacturing Co

$201.45

+1.03

+0.51%

570.302K

$113.39M

MOG.AMoog Inc.

$304.37

-1.04

-0.34%

164.981K

$49.85M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.10

+0.00

+0.00%

420

$883.00

MOHMolina Healthcare, Inc.

$142.29

-6.34

-4.27%

1.029M

$149.67M

MOSThe Mosaic Company

$26.27

-1.51

-5.44%

12.936M

$344.86M

MOVMovado Group, Inc.

$25.23

+2.07

+8.95%

384.374K

$9.35M

MPMP Materials Corp.

$53.69

-3.85

-6.69%

8.498M

$452.74M

MPCMARATHON PETROLEUM CORPORATION

$235.78

-0.46

-0.19%

3.548M

$842.96M

MPLXMPLX LP

$57.60

+0.22

+0.38%

1.382M

$79.93M

MPTMedical Properties Trust, Inc.

$4.73

-0.07

-1.46%

7.604M

$35.61M

MPXMarine Products Corp.

$7.08

+0.08

+1.14%

38.653K

$273.86K

MRKMerck & Co., Inc.

$114.91

+0.41

+0.36%

6.245M

$714.10M

MRPMillrose Properties, Inc.

$29.06

-0.44

-1.49%

789.248K

$22.87M

MRSHMarsh

$170.91

-0.11

-0.06%

2.45M

$418.42M

MSMorgan Stanley

$158.91

-0.02

-0.01%

5.484M

$867.08M

MSAMine Safety Incorporated

$172.78

+0.11

+0.06%

77.635K

$13.43M

MSBMesabi Trust

$30.27

-0.38

-1.24%

30.976K

$935.17K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.65

-0.26

-8.79%

1.14K

$3.18K

MSCIMSCI, Inc.

$556.27

-0.47

-0.08%

390.74K

$216.40M

MSDLMorgan Stanley Direct Lending Fund

$14.79

+0.19

+1.27%

547.799K

$8.03M

MSGEMadison Square Garden Entertainment Corp.

$57.33

+1.01

+1.79%

156.867K

$8.93M

MSGSMadison Square Garden Sports Corp.

$313.02

-6.01

-1.88%

167.498K

$52.62M

MSIMotorola Solutions, Inc. New

$461.00

-6.28

-1.34%

$462.46M

MSIFMSC Income Fund, Inc.

$13.47

+0.13

+0.97%

410.56K

$5.51M

MSMMSC Industrial Direct Co., Inc. Class A

$86.88

-1.06

-1.21%

264.797K

$22.98M

MTArcelorMittal

$50.25

-1.24

-2.41%

2.582M

$127.14M

MTBM&T Bank Corp.

$196.24

-0.83

-0.42%

984.32K

$192.63M

MTDMettler-Toledo International

$1,190.49

-1.05

-0.09%

150.403K

$178.39M

MTDRMATADOR RESOURCES COMPANY

$57.09

-0.49

-0.85%

2.19M

$125.26M

MTGMGIC Investment Corp.

$25.99

+0.20

+0.78%

1.519M

$39.26M

MTHMeritage Homes Corporation

$60.20

-0.97

-1.59%

1.586M

$94.78M

MTNVail Resorts, Inc.

$135.73

-0.39

-0.29%

723.35K

$97.88M

MTRMesa Royalty Trust

$4.98

-0.14

-2.73%

17.623K

$89.39K

MTRNMaterion Corporation

$135.42

-3.99

-2.86%

133.83K

$18.17M

MTUSMetallus Inc.

$14.90

+0.00

+0.00%

400.509K

$5.95M

MTWThe Manitowoc Company, Inc.

$11.64

-0.18

-1.52%

196.869K

$2.30M

MTXMinerals Technologies Inc

$67.24

-0.35

-0.52%

144.185K

$9.62M

MTZMasTec, Inc.

$317.43

+14.36

+4.74%

935.333K

$287.19M

MUFGMitsubishi UFJ Financial Group, Inc.

$16.80

+0.08

+0.48%

5.513M

$92.63M

MURMurphy Oil Corp.

$37.72

-0.45

-1.18%

3.293M

$125.74M

MUSAMURPHY USA INC.

$479.98

+18.30

+3.96%

354.408K

$168.79M

MUXMcEwen Mining Inc.

$19.70

-1.17

-5.61%

1.589M

$30.72M

MVOMV Oil Trust

$2.20

-0.18

-7.46%

344.946K

$773.79K

MWAMueller Water Products, Inc.

$27.56

+0.14

+0.51%

639.498K

$17.51M

MXMagnachip Semiconductor Corp.

$2.79

+0.02

+0.72%

165.16K

$454.91K

MYEMyers Industries, Inc.

$20.65

+0.15

+0.73%

308.627K

$6.33M

NABLN-able, Inc.

$5.07

+0.03

+0.60%

986.842K

$5.00M

NATNordic American Tanker

$5.45

+0.03

+0.57%

4.827M

$26.43M

NATLNCR Atleos Corporation

$42.88

+0.41

+0.97%

1.36M

$58.08M

NBHCNATIONAL BANK HOLDINGS CORP.

$38.00

-0.07

-0.18%

592.517K

$22.43M

NBRNabors Industries Ltd.

$81.51

+2.73

+3.47%

259.444K

$20.86M

NCNACCO Industries, Inc.

$50.34

+0.92

+1.86%

3.561K

$179.43K

NCDLNuveen Churchill Direct Lending Corp

$13.28

+0.05

+0.38%

108.473K

$1.44M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.73

-0.07

-0.35%

14.853M

$291.33M

NENoble Corporation plc

$47.75

+1.10

+2.36%

1.138M

$54.49M

NEENextra Energy, Inc.

$92.75

+1.79

+1.97%

8.562M

$783.62M

NEMNewmont Corporation

$98.69

-7.85

-7.37%

19.598M

$1.92B

NETCloudflare, Inc.

$221.50

-3.98

-1.77%

3.424M

$763.10M

NEUNewMarket Corporation

$607.37

-5.78

-0.94%

117.021K

$71.32M

NEXANexa Resources S.A. Common Shares

$9.75

-0.36

-3.56%

770.796K

$7.21M

NFGNational Fuel Gas Co.

$93.47

+1.07

+1.16%

601.737K

$56.26M

NGGNational Grid PLC

$85.52

-1.51

-1.74%

1.402M

$119.95M

NGLNGL ENERGY PARTNERS LP

$11.63

+0.13

+1.13%

215.661K

$2.48M

NGSNatural Gas Services Group, Inc.

$40.25

+2.92

+7.82%

166.371K

$6.56M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.48

+0.48

+1.90%

84.399K

$2.15M

NGVTIngevity Corporation

$65.35

-0.34

-0.52%

210.408K

$13.70M

NHINational Health Investors

$84.81

-0.39

-0.46%

140.664K

$11.92M

NINiSource Inc.

$46.85

+0.23

+0.49%

1.897M

$88.38M

NICNicolet Bankshares,Inc.

$141.50

+1.14

+0.81%

121.557K

$17.13M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.90

+0.07

+1.20%

28.732M

$167.36M

NIQNIQ Global Intelligence plc

$11.00

+0.16

+1.43%

898.812K

$9.85M

NJRNew Jersey Resources Corp

$53.79

+0.51

+0.96%

324.388K

$17.40M

NKENike, Inc.

$53.56

+0.09

+0.17%

10.847M

$576.32M

NLNL Industries, Inc.

$5.56

-0.09

-1.59%

28.999K

$161.13K

NLOPNet Lease Office Properties

$14.70

+0.72

+5.19%

147.995K

$2.13M

NLYAnnaly Capital Management. Inc.

$22.02

+0.10

+0.45%

6.997M

$153.95M

NMAXNewsmax, Inc.

$6.82

-0.22

-3.13%

577.85K

$3.96M

NMGNouveau Monde Graphite Inc.

$2.23

-0.04

-1.76%

863.511K

$1.84M

NMMNavios Maritime Partners L.P.

$66.79

+0.57

+0.86%

135.871K

$9.08M

NMRNomura Holdings, Inc

$7.67

-0.11

-1.35%

2.178M

$16.61M

NNINelnet, Inc. Class A

$127.87

+1.12

+0.88%

131.85K

$16.87M

NNNNNN REIT, Inc.

$44.23

-0.17

-0.38%

703.587K

$31.16M

NOANorth American Construction Group Ltd.

$13.80

+0.27

+2.00%

90.118K

$1.24M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.45

+0.15

+1.33%

100.281K

$1.14M

NOCNorthrop Grumman Corp.

$713.32

-11.52

-1.59%

669.671K

$478.75M

NOGNorthern Oil and Gas, Inc.

$28.82

+1.13

+4.08%

4.043M

$115.06M

NOKNokia Corporation

$8.35

+0.00

+0.00%

61.772M

$507.29M

NOMDNomad Foods Limited

$9.85

+0.05

+0.51%

1.538M

$15.15M

NOTEFiscalNote Holdings, Inc.

$0.9552

-0.0148

-1.53%

180.422K

$167.77K

NOVNOV Inc.

$18.58

+0.33

+1.81%

9.264M

$171.05M

NOWSERVICENOW, INC.

$113.36

-0.35

-0.31%

10.341M

$1.17B

NPNeptune Insurance Holdings Inc.

$22.16

-0.49

-2.14%

192.16K

$4.32M

NPBNorthpointe Bancshares, Inc.

$16.73

-0.13

-0.77%

100.131K

$1.68M

NPKNational Presto Industries, Inc.

$133.70

+0.35

+0.26%

78.414K

$10.50M

NPKINPK International Inc.

$14.06

+0.18

+1.30%

485.806K

$6.80M

NPOEnpro Inc.

$250.71

+4.31

+1.75%

100.429K

$24.86M

NPWRNET Power Inc.

$1.67

-0.01

-0.60%

597.324K

$999.64K

NRDYNerdy Inc.

$0.8499

+0.0179

+2.15%

607.915K

$496.94K

NREFNexPoint Real Estate Finance, Inc.

$13.04

-0.08

-0.64%

56.617K

$736.41K

NRGNRG Energy, Inc.

$162.30

+3.19

+2.00%

1.626M

$260.38M

NRGVEnergy Vault Holdings, Inc.

$3.73

+0.14

+3.90%

5.575M

$20.42M

NRPNatural Resource Partners L.P.

$122.87

+4.28

+3.61%

32.857K

$3.98M

NRTNorth European Oil Royalty Trust

$10.00

+0.79

+8.58%

256.611K

$2.49M

NSANational Storage Affiliates Trust

$38.84

+0.20

+0.52%

1.557M

$60.20M

NSCNorfolk Southern Corp.

$281.11

-3.25

-1.14%

1.762M

$493.05M

NSPInsperity, Inc

$24.52

+1.44

+6.24%

907.424K

$20.91M

NTBThe Bank of N.T. Butterfield & Son Limited

$50.99

+0.16

+0.30%

130.472K

$6.63M

NTRNutrien Ltd. Common Shares

$76.20

-1.68

-2.16%

5.149M

$394.89M

NTSTNetSTREIT Corp.

$19.71

-0.14

-0.71%

730.793K

$14.47M

NTZNatuzzi, S.p.A

$3.06

+0.29

+10.47%

5.454K

$15.94K

NUNu Holdings Ltd.

$14.21

+0.24

+1.69%

54.897M

$771.39M

NUENucor Corporation

$163.00

+1.84

+1.14%

1.227M

$196.59M

NUSNuSkin Enterprises, Inc.

$7.14

-0.04

-0.56%

485.877K

$3.47M

NUVBNuvation Bio Inc.

$4.34

+0.06

+1.40%

3.099M

$13.06M

NVGSNAVIGATOR HOLDINGS LTD.

$18.14

-0.86

-4.53%

285.801K

$5.37M

NVONovo-Nordisk A/S

$37.38

-0.07

-0.19%

17.585M

$646.26M

NVRNVR, Inc.

$6,417.90

-64.92

-1.00%

23.921K

$153.59M

NVRIEnviri Corporation

$18.23

+0.08

+0.44%

961.905K

$17.49M

NVSNovartis AG

$148.19

-1.32

-0.88%

2.274M

$336.98M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$25.26

+0.04

+0.16%

1.803M

$45.32M

NVTnVent Electric plc Ordinary Shares

$124.00

+3.73

+3.10%

2.128M

$255.92M

NWAXNew America Acquisition I Corp.

$10.05

+0.00

+0.00%

80.471K

$808.87K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.15

-0.24

-1.56%

6.397M

$95.06M

NWNNorthwest Natural Holding Company

$53.06

+0.44

+0.84%

305.731K

$16.21M

NXQuanex Building Products Corporation

$16.46

-0.62

-3.63%

401.622K

$6.61M

NXDRNextdoor Holdings, Inc.

$1.48

+0.00

+0.00%

2.492M

$3.67M

NXENexGen Energy Ltd.

$11.41

-0.35

-2.97%

10.024M

$111.90M

NXRTNexPoint Residential Trust Inc

$24.60

-0.85

-3.34%

171.347K

$4.28M

NYCAmerican Strategic Investment Co.

$8.40

+0.20

+2.38%

834

$6.98K

NYTNew York Times Co.

$81.28

+0.88

+1.09%

2.351M

$191.10M

ORealty Income Corporation

$62.72

-0.32

-0.51%

3.472M

$218.11M

OBDCBlue Owl Capital Corporation

$11.31

-0.09

-0.78%

5.155M

$58.88M

OBKOrigin Bancorp, Inc.

$40.54

+0.63

+1.58%

96.824K

$3.89M

OCOwens Corning

$103.34

-4.52

-4.19%

1.612M

$166.53M

ODCOil-Dri Corporation of America

$60.43

+0.41

+0.68%

32.44K

$1.96M

ODVOsisko Development Corp.

$3.31

-0.00

-0.10%

4.922M

$14.91M

OECOrion S.A.

$5.24

+0.17

+3.35%

589.728K

$3.00M

OFGOFG BANCORP

$38.74

+0.05

+0.13%

165.197K

$6.38M

OFRMOnce Upon a Farm, PBC

$17.03

-0.96

-5.34%

491.246K

$8.46M

OGEOGE Energy Corp.

$47.37

-0.41

-0.86%

1.038M

$49.19M

OGNOrganon & Co.

$6.27

+0.04

+0.64%

2.159M

$13.49M

OGSONE GAS, INC.

$86.15

+0.30

+0.35%

267.001K

$22.98M

OHIOmega Healthcare Investors Inc.

$46.81

-0.44

-0.93%

1.124M

$52.73M

OIO-I Glass, Inc.

$10.35

-0.05

-0.48%

3.204M

$32.70M

OIIOceaneering International Inc.

$35.08

+1.31

+3.88%

914.936K

$31.68M

OISOIL STATES INTERNATIONAL, INC.

$12.48

+0.55

+4.61%

805.761K

$9.85M

OKEOneok, Inc.

$88.91

+2.72

+3.16%

3.872M

$342.02M

OKLOOklo Inc.

$55.10

-1.60

-2.82%

8.698M

$479.01M

OLNOlin Corp.

$25.18

-1.13

-4.28%

2.177M

$55.48M

OLPOne Liberty Properties, Inc.

$22.53

-0.07

-0.31%

81.711K

$1.84M

OMCOmnicom Group Inc.

$75.84

-0.24

-0.32%

4.023M

$306.71M

OMFOneMain Holdings, Inc.

$51.00

+1.03

+2.06%

1.076M

$54.44M

ONITOnity Group Inc.

$38.32

-2.78

-6.76%

46.282K

$1.77M

ONLOrion Office REIT Inc.

$2.23

+0.05

+2.06%

273.713K

$604.22K

ONONOn Holding AG

$38.90

-0.15

-0.38%

3.498M

$135.07M

ONTFON24, Inc.

$8.10

+0.01

+0.12%

407.46K

$3.29M

ONTOOnto Innovation Inc.

$210.00

+8.12

+4.02%

632.275K

$129.53M

OOMAOoma, Inc. Common Stock

$13.70

-0.21

-1.51%

181.147K

$2.51M

OPADOfferpad Solutions Inc.

$0.7300

-0.0138

-1.86%

593.351K

$437.83K

OPFIOppFi Inc.

$8.11

-0.13

-1.58%

431.889K

$3.49M

OPLNOPENLANE, Inc

$27.17

+0.21

+0.78%

413.363K

$11.17M

OPTUOptimum Communications, Inc.

$1.30

-0.08

-5.80%

4.02M

$5.38M

OPYOppenheimer Holdings, Inc.

$84.44

+0.54

+0.64%

34.6K

$2.88M

OROsisko Gold Royalties Ltd

$35.65

-1.21

-3.28%

2.055M

$70.81M

ORAOrmat Technologies, Inc.

$110.52

+3.02

+2.81%

1.143M

$124.89M

ORCOrchid Island Capital, Inc.

$7.16

+0.03

+0.42%

4.528M

$32.40M

ORCLOracle Corp

$155.89

+2.99

+1.96%

20.087M

$3.10B

ORIOld Republic International Corporation

$38.33

-1.00

-2.54%

1.905M

$72.98M

ORNOrion Group Holdings, Inc

$10.43

+0.51

+5.14%

399.692K

$4.03M

OSCROscar Health, Inc.

$13.36

-0.20

-1.47%

4.622M

$61.82M

OSGOverseas Shipholding Group Inc.

$4.80

-0.09

-1.84%

670.231K

$3.20M

OSKOshkosh Corp.

$144.22

-2.98

-2.02%

471.324K

$67.98M

OTFBlue Owl Technology Finance Corp.

$12.80

+0.45

+3.64%

2.176M

$27.48M

OTISOtis Worldwide Corporation

$80.23

+1.70

+2.16%

7.581M

$608.14M

OUTOUTFRONT Media Inc.

$26.59

-0.38

-1.41%

1.396M

$37.48M

OVVOvintiv Inc.

$56.98

+0.95

+1.70%

3.501M

$199.68M

OWLBlue Owl Capital Inc.

$9.17

+0.06

+0.66%

22.275M

$202.15M

OWLTOwlet, Inc.

$5.26

-0.06

-1.13%

226.573K

$1.20M

OXMOxford Industries, Inc.

$34.17

+1.37

+4.18%

284.834K

$9.47M

OXYOccidental Petroleum Corporation

$59.65

+1.27

+2.17%

22.061M

$1.32B

PAASPan American Silver Corp.

$48.60

-3.19

-6.16%

14.905M

$708.13M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$237.77

+5.97

+2.58%

38.205K

$9.01M

PACKRanpak Holdings Corp.

$3.30

-0.17

-4.90%

507.359K

$1.73M

PACSPACS Group, Inc.

$33.61

-1.19

-3.41%

350.087K

$12.05M

PAGPenske Automotive Group, Inc.

$144.31

+1.04

+0.73%

267.194K

$38.44M

PAGSPagSeguro Digital Ltd.

$9.62

-0.01

-0.10%

1.526M

$14.58M

PAIIPyrophyte Acquisition Corp. II

$10.16

+0.00

+0.00%

100

$1.02K

PAMPAMPA ENERGIA S.A.

$86.74

+1.51

+1.77%

558.984K

$47.77M

PARPAR Technology Corp.

$14.10

-0.35

-2.42%

1.327M

$18.77M

PARRPar Pacific Holdings, Inc. Common Stock

$58.54

+2.52

+4.50%

1.816M

$106.39M

PATHUiPath, Inc.

$12.25

-0.20

-1.61%

22.225M

$272.98M

PAYPaymentus Holdings, Inc.

$24.25

-0.58

-2.34%

397.203K

$9.70M

PAYCPAYCOM SOFTWARE, INC.

$124.15

-0.34

-0.27%

751.349K

$93.84M

PBProsperity Bancshares Inc

$63.90

-0.19

-0.30%

771.72K

$49.39M

PBAPEMBINA PIPELINE CORPORATION

$44.65

+0.89

+2.03%

1.248M

$55.44M

PBFPBF ENERGY INC.

$46.89

-0.20

-0.42%

4.646M

$224.93M

PBHPrestige Consumer Healthcare Inc.

$60.06

-0.69

-1.14%

222.015K

$13.43M

PBIPitney Bowes Inc.

$10.17

+0.37

+3.77%

3.509M

$35.40M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.67

-0.13

-0.66%

39.837M

$796.12M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.80

-0.12

-0.67%

14.021M

$253.35M

PBTPermian Basin Royalty Trust

$20.96

+0.45

+2.21%

120.447K

$2.54M

PCGPG&E Corporation

$18.24

+0.07

+0.39%

17.87M

$324.80M

PCORProcore Technologies, Inc.

$58.78

+0.04

+0.07%

1.509M

$89.20M

PDPagerDuty, Inc.

$6.90

-0.07

-1.00%

2.768M

$19.08M

PDCCPearl Diver Credit Company Inc.

$9.65

-0.25

-2.53%

10.028K

$97.56K

PDMPiedmont Office Realty Trust, Inc.

$6.80

+0.03

+0.44%

626.859K

$4.25M

PDSPrecision Drilling Corporation

$98.20

+2.08

+2.16%

250.292K

$24.69M

PEBPebblebrook Hotel Trust

$12.29

+0.05

+0.41%

956.179K

$11.68M

PEGPublic Service Enterprise Group Incorporated

$82.78

-1.43

-1.70%

2.464M

$204.53M

PENPenumbra, Inc.

$337.47

-0.77

-0.23%

263.322K

$88.91M

PERFPerfect Corp.

$1.63

-0.12

-6.79%

557.882K

$939.53K

PEWGrabAGun Digital Holdings Inc.

$3.00

-0.07

-2.21%

356.462K

$1.09M

PFEPfizer Inc.

$27.48

+0.14

+0.50%

41.521M

$1.14B

PFGCPerformance Food Group Company

$83.69

-0.92

-1.09%

757.771K

$63.28M

PFLTPennantPark Floating Rate Capital Ltd.

$8.30

+0.07

+0.85%

808.415K

$6.68M

PFSProvident Financial Services, Inc.

$20.27

+0.14

+0.70%

690.495K

$13.89M

PFSIPennyMac Financial Services, Inc. Common Stock

$88.03

+1.56

+1.80%

362.888K

$31.79M

PGProcter & Gamble Company

$145.00

-1.71

-1.17%

8.659M

$1.26B

PGRProgressive Corporation

$202.68

+1.51

+0.75%

2.728M

$548.92M

PHParker-Hannifin Corporation

$900.01

-12.39

-1.36%

517.37K

$464.30M

PHGKONINKLIJKE PHILIPS N.V.

$26.85

-0.52

-1.89%

1.163M

$31.16M

PHIPLDT Inc.

$21.29

-0.03

-0.12%

131.585K

$2.79M

PHINPHINIA Inc.

$63.49

+0.14

+0.22%

173.123K

$10.91M

PHMPultegroup, Inc.

$117.85

+0.77

+0.66%

1.854M

$216.30M

PHRPhreesia, Inc.

$12.12

+0.92

+8.21%

2.847M

$32.94M

PIIPolaris Inc.

$52.43

+0.73

+1.41%

698.048K

$36.31M

PINEAlpine Income Property Trust, Inc

$19.01

-0.04

-0.21%

95.025K

$1.81M

PINSPinterest, Inc. Class A Common Stock

$18.75

-0.02

-0.11%

12.924M

$242.01M

PIPRPiper Sandler Companies

$295.61

-0.05

-0.02%

133.931K

$39.43M

PJTPJT Partners Inc.

$130.64

+0.19

+0.15%

193.833K

$25.18M

PKPark Hotels & Resorts Inc. Common Stock

$10.51

+0.00

+0.00%

1.813M

$18.95M

PKEPark Aerospace Corp. Common Stock

$27.62

-0.06

-0.22%

168.805K

$4.61M

PKGPackaging Corp of America

$204.39

-5.03

-2.40%

1.283M

$262.28M

PKSTPeakstone Realty Trust

$20.84

-0.01

-0.05%

282.966K

$5.90M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$57.38

+1.38

+2.46%

180.047K

$10.24M

PLPlanet Labs PBC

$30.90

+6.09

+24.55%

26.181M

$723.66M

PLDPROLOGIS, INC.

$131.09

-0.11

-0.08%

2.057M

$268.83M

PLNTPlanet Fitness, Inc.

$76.04

+1.39

+1.86%

1.2M

$91.08M

PLOWDOUGLAS DYNAMICS, INC.

$40.94

+0.08

+0.20%

161.152K

$6.57M

PMPhilip Morris International Inc.

$163.38

-2.76

-1.66%

3.502M

$572.07M

PMTPennyMac Mortgage Investment Trust

$11.79

+0.05

+0.41%

811.845K

$9.47M

PNCPNC Financial Services Group

$202.05

+0.88

+0.44%

1.977M

$396.55M

PNFPPinnacle Financial Partners In

$82.94

+0.84

+1.02%

999.665K

$82.32M

PNNTPennant Investment Corp

$4.81

-0.05

-0.95%

799.352K

$3.85M

PNRPentair plc

$88.49

+0.22

+0.25%

1.386M

$122.13M

PNWPinnacle West Capital Corporation

$100.07

-0.85

-0.84%

654.322K

$65.62M

PORPortland General Electric Company

$52.26

-0.16

-0.31%

729.951K

$38.12M

POSTPOST HOLDINGS, INC.

$97.41

+1.95

+2.04%

1.096M

$106.42M

PPGPPG Industries, Inc.

$98.65

-2.13

-2.11%

2.485M

$242.67M

PPLPPL Corporation

$37.65

-0.40

-1.05%

6.894M

$260.11M

PRPermian Resources Corporation

$19.97

+0.36

+1.84%

14.081M

$280.89M

PRAProAssurance Corporation

$24.47

-0.02

-0.08%

620.796K

$15.18M

PRGPROG Holdings, Inc.

$27.97

-0.06

-0.21%

306.954K

$8.53M

PRGOPERRIGO COMPANY PLC

$9.75

-0.19

-1.91%

2.318M

$22.76M

PRIPRIMERICA, INC.

$247.02

-1.44

-0.58%

115.939K

$28.74M

PRIMPrimoris Services Corporation

$141.66

+3.38

+2.44%

769.553K

$108.85M

PRKSUnited Parks & Resorts Inc.

$32.33

+0.39

+1.22%

439.324K

$14.08M

PRLBPROTO LABS, INC.

$56.65

+0.37

+0.66%

84.13K

$4.72M

PRMPerimeter Solutions, SA

$21.22

-0.68

-3.11%

1.052M

$22.38M

PRMBPrimo Brands Corporation

$19.32

-0.45

-2.28%

5.544M

$108.28M

PRSUPursuit Attractions and Hospitality, Inc.

$35.66

-0.42

-1.16%

175.75K

$6.30M

PRUPrudential Financial, Inc.

$93.15

+0.24

+0.26%

1.686M

$156.30M

PSAPublic Storage

$277.33

-0.26

-0.09%

767.244K

$212.50M

PSBDPalmer Square Capital BDC Inc.

$10.50

-0.08

-0.76%

33.291K

$359.25K

PSFEPaysafe Limited

$6.92

+0.12

+1.76%

206.698K

$1.42M

PSNParsons Corporation

$49.16

-1.95

-3.82%

1.613M

$80.91M

PSOPearson plc

$13.17

+0.05

+0.38%

940.151K

$12.35M

PSQHPSQ Holdings, Inc.

$0.7171

-0.0029

-0.40%

378.812K

$275.20K

PSTGPure Storage, Inc. Class A

$65.66

+1.27

+1.97%

1.539M

$100.05M

PSTLPostal Realty Trust, Inc

$18.96

-0.05

-0.26%

277.197K

$5.26M

PSXPHILLIPS 66

$178.74

+6.00

+3.47%

4.308M

$765.01M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.93

+0.36

+1.26%

1.104M

$31.74M

PUMPProPetro Holding Corp.

$14.70

-0.21

-1.41%

2.296M

$34.18M

PVHPVH Corp.

$64.00

+1.83

+2.94%

884.385K

$55.76M

PVLPermianville Royalty Trust

$1.95

+0.05

+2.58%

135.715K

$258.17K

PWRQuanta Services, Inc.

$580.00

+8.00

+1.40%

680.253K

$389.13M

PXEDPhoenix Education Partners, Inc.

$26.98

-0.32

-1.17%

57.183K

$1.53M

QQnity Electronics, Inc.

$111.94

-2.04

-1.79%

2.041M

$228.69M

QBTSD-Wave Quantum Inc.

$16.17

-0.29

-1.74%

20.68M

$330.07M

QGENQIAGEN N.V.

$41.00

+0.55

+1.36%

1.718M

$69.69M

QSRRestaurant Brands International Inc.

$74.90

+0.64

+0.86%

4.096M

$303.45M

QTWOQ2 Holdings Inc

$48.62

-0.75

-1.51%

445.939K

$21.84M

QUADQUAD/GRAPHICS, INC.

$6.59

+0.19

+2.89%

431.372K

$2.81M

QXOQXO, Inc. Common Stock

$20.58

+0.45

+2.24%

5.885M

$118.10M

RRyder System, Inc.

$192.47

-1.01

-0.52%

171.349K

$32.76M

RACEFerrari N.V.

$321.16

-9.31

-2.82%

1.087M

$347.20M

RALRalliant Corporation

$42.55

+0.94

+2.26%

1.231M

$51.92M

RAMPLiveRamp Holdings, Inc. Common Stock

$27.32

-0.29

-1.05%

581.305K

$15.98M

RBARB Global, Inc.

$95.84

-1.30

-1.34%

875.85K

$84.03M

RBCRBC Bearings Incorporated

$540.83

-6.98

-1.27%

157.148K

$85.10M

RBLXRoblox Corporation

$57.55

-0.72

-1.24%

6.913M

$397.45M

RBRKRubrik, Inc.

$51.25

-0.84

-1.61%

3.292M

$168.65M

RCReady Capital Corporation

$1.64

+0.05

+3.14%

1.834M

$2.90M

RCIRogers Communications, Inc.

$38.86

+0.14

+0.36%

847.617K

$32.70M

RCLRoyal Caribbean Group

$272.53

+3.01

+1.12%

1.889M

$511.94M

RCUSArcus Biosciences, Inc.

$22.43

+0.22

+0.99%

584.35K

$13.07M

RDDTReddit, Inc.

$140.65

-2.35

-1.64%

4.591M

$634.00M

RDNRadian Group Inc.

$32.87

+0.10

+0.31%

1.059M

$34.70M

RDWRedwire Corporation

$9.70

+0.13

+1.36%

12.366M

$116.33M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.25

+0.52

+3.81%

2.063M

$29.10M

RELXRELX PLC

$33.82

-0.04

-0.12%

3.14M

$106.27M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.18

-0.23

-4.25%

1.311M

$6.69M

RESRPC, Inc.

$6.83

-0.17

-2.43%

3.446M

$24.11M

REXREX American Resources Corp.

$40.68

-0.16

-0.39%

131.397K

$5.37M

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.53

+0.24

+0.70%

2.484M

$85.47M

REZIResideo Technologies, Inc. Common Stock

$33.64

+0.04

+0.12%

577.73K

$19.25M

RFRegions Financial Corp.

$25.21

+0.01

+0.04%

10.144M

$254.14M

RFLRafael Holdings, Inc. Class B Common Stock

$1.28

+0.01

+0.59%

33.296K

$42.04K

RGAReinsurance Group of America, Incorporated

$200.50

-2.48

-1.22%

124.691K

$25.00M

RGRSturm, Ruger & Company, Inc.

$39.45

+0.76

+1.96%

140.485K

$5.49M

RHRH

$134.51

-1.47

-1.08%

812.25K

$108.02M

RHIRobert Half Inc.

$22.95

+0.21

+0.92%

2.051M

$47.06M

RHLDResolute Holdings Management Common Stock

$163.43

+12.81

+8.50%

292.413K

$48.77M

RHPRyman Hospitality Properties, Inc

$92.37

+0.80

+0.87%

235.307K

$21.59M

RIGTransocean LTD.

$6.47

+0.22

+3.58%

35.456M

$230.96M

RIORio Tinto plc

$85.80

-1.92

-2.19%

4.57M

$386.44M

RITMRithm Capital Corp.

$9.12

+0.06

+0.66%

14.807M

$134.11M

RJFRaymond James Financial, Inc.

$142.87

+0.53

+0.37%

933.779K

$133.00M

RKTRocket Companies, Inc.

$14.70

+0.47

+3.28%

21.407M

$308.04M

RLRalph Lauren Corporation

$341.26

-0.36

-0.11%

684.682K

$233.24M

RLIRLI Corp.

$58.09

-0.92

-1.56%

444.389K

$25.97M

RLJRLJ Lodging Trust

$7.64

+0.04

+0.53%

1.205M

$9.16M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.20

-0.10

-4.35%

1.5M

$3.33M

RMREGIONAL MANAGEMENT CORP

$31.08

+0.19

+0.62%

17.348K

$537.98K

RMAXRE/MAX HOLDINGS, INC.

$6.16

+0.14

+2.33%

208.842K

$1.27M

RMDResMed Inc.

$225.00

-2.88

-1.26%

535.133K

$122.05M

RNGRINGCENTRAL, INC.

$37.45

+0.38

+1.03%

958.167K

$35.92M

RNGRRanger Energy Services, Inc.

$17.16

+0.03

+0.18%

237.681K

$4.09M

RNRRenaissanceRe Holdings Ltd.

$291.68

-4.03

-1.36%

221.521K

$64.78M

RNSTRenasant Corporation

$34.67

+0.58

+1.70%

465.194K

$15.99M

ROGRogers Corporation

$102.46

+1.72

+1.71%

104.877K

$10.56M

ROKRockwell Automation, Inc.

$355.73

+0.62

+0.17%

1.103M

$391.69M

ROLRollins, Inc.

$54.09

+0.18

+0.33%

1.988M

$107.28M

RPCRidgepost Capital, Inc.

$7.53

-0.21

-2.71%

307.7K

$2.33M

RPMRPM International, Inc.

$96.57

-2.29

-2.32%

932.059K

$89.31M

RPTRithm Property Trust Inc.

$13.71

-0.05

-0.36%

20.615K

$279.33K

RRCRange Resources Corp

$45.55

+2.07

+4.76%

4.813M

$218.66M

RRXRegal Rexnord Corporation

$185.41

+0.16

+0.09%

1.284M

$233.13M

RSReliance, Inc.

$294.80

-1.14

-0.39%

271.837K

$79.77M

RSGRepublic Services Inc.

$223.02

+1.03

+0.46%

915.461K

$204.09M

RSIRush Street Interactive, Inc.

$21.20

+0.73

+3.57%

1.542M

$32.51M

RSKDRiskified Ltd.

$4.25

-0.01

-0.23%

581.565K

$2.46M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.60

-0.21

-0.66%

970.231K

$30.65M

RTXRTX Corporation

$200.80

-3.76

-1.84%

4.577M

$914.59M

RVIRobinhood Ventures Fund I

$23.60

+0.30

+1.29%

419.667K

$9.73M

RVLVRevolve Group, Inc.

$22.86

-0.01

-0.04%

469.913K

$10.72M

RVTYRevvity, Inc.

$85.76

+0.87

+1.02%

992.546K

$84.70M

RWTRedwood Trust, Inc.

$5.85

+0.00

+0.01%

1.111M

$6.49M

RXORXO, Inc.

$13.64

+0.26

+1.94%

1.708M

$22.80M

RYRoyal Bank of Canada

$159.41

-2.03

-1.26%

955.484K

$153.37M

RYAMRayonier Advanced Materials Inc.

$11.25

-0.06

-0.53%

1.119M

$12.31M

RYANRyan Specialty Holdings, Inc.

$34.75

-0.27

-0.77%

1.433M

$49.97M

RYNRayonier Inc.

$20.01

-0.21

-1.04%

2.86M

$57.02M

RYZRyerson Holding Corporation

$20.14

-0.58

-2.80%

349.575K

$7.04M

SSentinelOne, Inc.

$14.65

+0.27

+1.88%

4.806M

$69.57M

SASeabridge Gold, Inc.

$24.79

-2.21

-8.20%

2.4M

$59.01M

SAFESafehold Inc.

$14.44

-0.17

-1.16%

202.394K

$2.95M

SAHSonic Automotive, Inc.

$60.97

+0.42

+0.69%

472.291K

$28.58M

SAMBoston Beer Company

$231.35

-1.70

-0.73%

68.552K

$15.97M

SANBanco Santander S.A.

$10.81

-0.25

-2.26%

17.543M

$189.50M

SAPSAP SE

$185.01

+1.27

+0.69%

3.157M

$583.24M

SARSARATOGA INVESTMENT CORP. NEW

$22.53

+0.04

+0.18%

92.795K

$2.09M

SAROStandardAero, Inc.

$26.50

-0.66

-2.43%

2.771M

$72.77M

SBSafe Bulkers, Inc.

$6.28

+0.02

+0.32%

547.49K

$3.43M

SBDSSolo Brands, Inc.

$4.15

-4.05

-49.39%

544.044K

$3.55M

SBHSally Beauty Holdings, Inc.

$14.01

+0.49

+3.62%

1.407M

$19.68M

SBRSabine Royalty Trust

$74.97

+0.72

+0.97%

66.863K

$5.03M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$29.33

+1.21

+4.30%

1.755M

$50.36M

SBSISouthside Bancshares Inc

$29.99

+0.49

+1.66%

78.018K

$2.33M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.57

-0.92

-7.36%

12.322M

$138.43M

SBXDSilverBox Corp IV

$10.67

+0.00

+0.00%

1.429K

$15.24K

SBXESilverBox Corp V

$9.94

+0.01

+0.10%

3.9K

$38.82K

SCCOSouthern Copper Corporation

$161.44

-5.28

-3.17%

3.052M

$480.25M

SCHWThe Charles Schwab Corporation

$93.99

+0.71

+0.76%

6.476M

$605.23M

SCIService Corporation International

$75.85

-1.10

-1.43%

704.72K

$53.81M

SCLStepan Co.

$45.35

+0.05

+0.11%

139.193K

$6.25M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.64

+0.19

+2.01%

277.569K

$2.64M

SDSandRidge Energy, Inc.

$17.10

+0.49

+2.95%

443.15K

$7.52M

SDHCSmith Douglas Homes Corp.

$11.55

-1.54

-11.74%

456.09K

$5.53M

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.91

-0.12

-0.72%

70.445K

$1.12M

SDRLSeadrill Limited

$44.85

+0.67

+1.52%

828.683K

$37.40M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$81.40

-3.07

-3.64%

5.036M

$407.93M

SEESealed Air Corp.

$41.80

+0.05

+0.12%

3.029M

$126.60M

SEGSeaport Entertainment Group Inc.

$21.51

+0.25

+1.18%

60.493K

$1.30M

SEISolaris Energy Infrastructure, Inc.

$66.59

-1.97

-2.87%

2.685M

$179.40M

SEMSELECT MEDICAL HOLDINGS CORP

$16.27

+0.02

+0.12%

5.539M

$90.07M

SEMRSEMrush Holdings, Inc.

$11.92

+0.00

+0.00%

843.289K

$10.06M

SESSES AI Corporation

$1.09

-0.03

-2.68%

6.126M

$6.67M

SFStifel Financial Corp.

$70.31

+0.16

+0.23%

882.923K

$61.79M

SFBSServisFirst Bancshares Inc.

$72.30

+0.35

+0.49%

139.61K

$10.03M

SFLSFL Corporation Ltd.

$10.50

+0.30

+2.94%

1.396M

$14.56M

SGSweetgreen, Inc.

$5.33

-0.18

-3.30%

2.48M

$13.27M

SGHCSuper Group (SGHC) Limited

$10.66

+0.10

+0.95%

1.409M

$14.92M

SGISomnigroup International Inc.

$74.16

-1.45

-1.92%

2.899M

$214.18M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.63

+0.08

+0.64%

19.574K

$245.95K

SHAKShake Shack Inc.

$88.16

+1.06

+1.22%

868.726K

$75.98M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$91.39

-1.36

-1.47%

12.095M

$1.11B

SHGShinhan Financial Group Co Ltd

$62.71

-0.16

-0.25%

385.97K

$23.98M

SHOSunstone Hotel Investors, Inc.

$9.11

+0.06

+0.66%

813.086K

$7.38M

SHWThe Sherwin-Williams Company

$310.38

-1.74

-0.56%

2.03M

$623.29M

SIShoulder Innovations, Inc.

$15.02

-0.20

-1.31%

64.036K

$975.98K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.20

+0.03

+2.55%

9.64M

$11.15M

SIGSignet Jewelers Limited

$90.24

+11.66

+14.84%

2.795M

$247.53M

SIISprott Inc.

$136.80

-5.64

-3.96%

319.393K

$43.60M

SILASila Realty Trust, Inc.

$24.22

-0.45

-1.82%

173.06K

$4.21M

SITCSITE Centers Corp. Common Shares

$5.50

+0.04

+0.65%

1.292M

$7.03M

SITESiteOne Landscape Supply, Inc.

$130.29

+0.69

+0.53%

854.333K

$110.76M

SJMThe J.M. Smucker Company

$100.00

-1.40

-1.38%

1.723M

$173.39M

SJTSan Juan Basin Royalty Trust UBI

$5.12

+0.22

+4.45%

181.316K

$931.57K

SKESkeena Resources Limited

$26.58

-1.89

-6.64%

2.229M

$59.11M

SKILSkillsoft Corp.

$3.72

+0.15

+4.09%

39.325K

$144.57K

SKLZSkillz Inc.

$3.22

+0.02

+0.63%

39.269K

$124.90K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$29.44

+0.14

+0.48%

892.599K

$25.76M

SKTTanger Inc.

$35.48

+0.29

+0.82%

522.622K

$18.49M

SKYSkyline Champion Corporation Common Stock

$73.85

-1.28

-1.70%

424.856K

$31.48M

SKYHSky Harbour Group Corporation

$9.75

-0.02

-0.20%

178.136K

$1.70M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7702

-0.0550

-6.67%

82.392K

$64.86K

SLBSchlumberger Limited

$47.82

+2.50

+5.52%

25.372M

$1.19B

SLFSun Life Financial Inc.

$62.57

-0.63

-1.00%

390.897K

$24.50M

SLGSL Green Realty Corp.

$39.65

+1.28

+3.34%

1.312M

$51.43M

SLGNSilgan Holdings Inc

$39.08

-1.17

-2.91%

617.421K

$24.08M

SLQTSelectQuote, Inc.

$0.6213

+0.0113

+1.85%

1.381M

$853.29K

SLVMSylvamo Corporation

$38.77

-0.89

-2.24%

270.084K

$10.51M

SMSM Energy Company

$27.99

+0.72

+2.66%

5.585M

$155.98M

SMASmartStop Self Storage REIT, Inc.

$31.79

-0.20

-0.63%

421.429K

$13.46M

SMBKSmartFinancial, Inc.

$37.76

+0.17

+0.45%

41.586K

$1.56M

SMCSummit Midstream Corporation

$31.36

+0.91

+2.99%

80.378K

$2.51M

SMFGSumitomo Mitsui Financial Group, Inc

$19.93

+0.55

+2.84%

1.905M

$36.95M

SMGThe Scotts Miracle-Gro Company

$64.32

-0.15

-0.23%

807.589K

$51.47M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.25

-0.01

-0.14%

92.303K

$665.85K

SMPStandard Motor Products

$34.92

-0.12

-0.34%

127.899K

$4.46M

SMRNuScale Power Corporation

$12.01

-0.01

-0.06%

17.497M

$205.17M

SMRTSmartRent, Inc.

$1.59

+0.03

+1.92%

720.553K

$1.14M

SMWBSimilarweb Ltd.

$2.71

-0.03

-1.09%

300.827K

$805.62K

SNSharkNinja, Inc.

$101.93

-0.73

-0.71%

1.505M

$152.76M

SNASnap-on Incorporated

$360.77

-1.23

-0.34%

251.378K

$90.46M

SNAPSnap Inc.

$4.57

-0.05

-1.08%

28.255M

$128.75M

SNDASonida Senior Living, Inc.

$34.12

-1.83

-5.09%

1.067M

$36.63M

SNDRSchneider National, Inc.

$23.61

-0.21

-0.88%

911.835K

$21.38M

SNNSmith & Nephew plc

$32.36

-0.25

-0.75%

568.779K

$18.42M

SNOWSnowflake Inc.

$175.41

+2.16

+1.25%

3.503M

$608.72M

SNXTD SYNNEX Corporation

$155.33

+2.27

+1.48%

419.614K

$64.67M

SOThe Southern Company

$97.00

+0.46

+0.48%

4.327M

$416.45M

SOBOSouth Bow Corporation

$33.58

+0.24

+0.72%

700.243K

$23.50M

SOCSable Offshore Corp.

$17.03

+0.17

+1.01%

3.957M

$66.69M

SOLVSolventum Corporation

$67.75

+0.65

+0.97%

890.529K

$59.93M

SONSonoco Products Company

$51.81

-0.52

-0.99%

759.889K

$39.15M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.64

+0.26

+1.28%

4.564M

$93.81M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.21

-0.06

-4.74%

85.014K

$104.13K

SOULSoulpower Acquisition Corporation

$10.23

+0.00

+0.00%

23.319K

$238.34K

SPBSpectrum Brands Holdings, Inc.

$71.94

-0.54

-0.75%

290.099K

$20.97M

SPCEVirgin Galactic Holdings, Inc.

$2.50

-0.08

-3.10%

1.647M

$4.13M

SPGSimon Property Group, Inc.

$191.31

+1.41

+0.74%

959.82K

$183.28M

SPGIS&P Global Inc.

$426.14

-0.50

-0.12%

1.551M

$659.04M

SPHSuburban Propane Partners L P

$20.58

+0.15

+0.73%

93.414K

$1.91M

SPHRSphere Entertainment Co.

$112.88

+2.57

+2.33%

591.817K

$66.27M

SPIRSpire Global, Inc.

$12.30

+1.56

+14.53%

1.119M

$13.25M

SPMCSound Point Meridian Capital, Inc.

$8.88

+0.20

+2.30%

19.37K

$166.73K

SPNTSiriusPoint Ltd.

$20.25

-0.22

-1.07%

372.093K

$7.58M

SPOTSpotify Technology S.A.

$485.00

-31.72

-6.14%

2.502M

$1.23B

SPRUSpruce Power Holding Corporation

$4.02

+0.30

+8.06%

45.832K

$172.30K

SPXCSPX Technologies, Inc.

$202.36

-0.10

-0.05%

244.607K

$49.27M

SQMSociedad Quimica y Minera de Chile SA

$74.66

+0.47

+0.63%

726.317K

$52.99M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.05

-0.13

-4.09%

99.26K

$303.29K

SRSpire Inc.

$91.57

+0.18

+0.20%

174.336K

$15.93M

SRESempra

$95.25

+0.21

+0.22%

4.224M

$401.63M

SRFMSurf Air Mobility Inc.

$1.41

+0.01

+0.71%

2.379M

$3.34M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.76

-0.03

-1.08%

249.347K

$686.74K

SRIStoneridge, Inc

$5.49

+0.04

+0.64%

240.728K

$1.32M

SRLScully Royalty Ltd. Common Shares

$7.88

-0.12

-1.50%

53.14K

$418.71K

SSBSouthState Corporation

$89.22

+0.64

+0.72%

1.31M

$115.87M

SSDSimpson Manufacturing Co., Inc.

$171.10

-3.00

-1.72%

236.916K

$40.61M

SSLSasol Limited

$12.60

+0.57

+4.74%

2.779M

$34.61M

SSTSystem1, Inc.

$1.48

-0.22

-12.94%

22.283K

$36.67K

SSTKSHUTTERSTOCK, INC.

$17.03

+0.25

+1.49%

212.192K

$3.56M

STSensata Technologies Holding plc

$33.97

-0.04

-0.12%

1.08M

$36.59M

STAGSTAG INDUSTRIAL, INC.

$37.50

-0.59

-1.55%

913.126K

$34.35M

STCStewart Information Services Corporation

$60.31

-3.38

-5.31%

249.581K

$15.23M

STESTERIS plc

$217.92

+1.70

+0.79%

417.912K

$90.92M

STELStellar Bancorp, Inc.

$35.26

-0.08

-0.22%

249.78K

$8.82M

STEMStem, Inc.

$10.39

-0.17

-1.61%

119.784K

$1.25M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.62

-0.10

-2.12%

3.394K

$15.59K

STLAStellantis N.V.

$6.54

+0.03

+0.46%

23.61M

$152.53M

STMSTMicroelectronics N.V.

$32.72

-0.39

-1.18%

7.547M

$242.46M

STNStantec, Inc.

$88.80

-0.22

-0.25%

438.661K

$38.92M

STNGScorpio Tankers Inc.

$69.88

+1.32

+1.92%

1.608M

$110.65M

STTState Street Corporation

$120.95

-0.14

-0.12%

2.162M

$261.26M

STUBStubHub Holdings, Inc.

$7.02

+0.11

+1.62%

3.641M

$25.50M

STVNStevanato Group S.p.A.

$15.18

+0.09

+0.56%

282.639K

$4.29M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.60

-0.04

-0.23%

2.338M

$41.36M

STZConstellation Brands, Inc.

$151.91

-0.18

-0.12%

1.932M

$293.80M

SUSuncor Energy, Inc.

$63.32

+1.34

+2.16%

9.381M

$597.50M

SUISun Communities, Inc

$131.12

-1.12

-0.85%

954.584K

$125.56M

SUNSUNOCO L.P.

$65.92

+2.11

+3.30%

425.404K

$28.33M

SUNBSunbelt Rentals Holdings, Inc.

$66.02

-4.98

-7.01%

7.58M

$520.26M

SUNCSunocoCorp LLC

$61.68

+0.14

+0.23%

549.83K

$33.97M

SUPVGrupo Supervielle S.A.

$8.43

+0.43

+5.38%

586.922K

$4.86M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.73

-0.39

-3.85%

8.032M

$78.70M

SVVSavers Value Village, Inc.

$8.18

+0.25

+3.15%

892.956K

$7.23M

SWSmurfit Westrock plc

$37.03

-1.55

-4.02%

5.277M

$195.43M

SWKStanley Black & Decker, Inc.

$69.60

-0.02

-0.03%

1.572M

$107.80M

SWXSouthwest Gas Holdings, Inc.

$86.22

-0.06

-0.07%

262.517K

$22.59M

SXCSUNCOKE ENERGY INC

$6.35

+0.30

+4.96%

2.199M

$13.68M

SXIStandex International Corporation

$258.63

+4.42

+1.74%

140.914K

$35.62M

SXTSensient Technology Corporation

$86.00

+0.38

+0.44%

219.112K

$18.69M

SYFSYNCHRONY FINANCIAL

$65.51

+0.34

+0.52%

3.369M

$220.02M

SYKStryker Corporation

$339.76

-6.05

-1.75%

1.862M

$637.38M

SYYSysco Corporation

$81.67

-0.84

-1.02%

1.993M

$163.05M

TAT&T Inc.

$27.75

+0.35

+1.28%

48.446M

$1.34B

TACTransAlta Corporation

$12.41

+0.20

+1.64%

1.239M

$15.40M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.13

+0.10

+0.55%

2.456M

$44.40M

TALTAL Education Group

$11.30

+0.11

+0.98%

1.993M

$22.35M

TALOTalos Energy, Inc. Common Stock

$14.73

+0.47

+3.30%

2.869M

$41.95M

TAPMolson Coors Beverage Company Class B

$42.28

+0.38

+0.91%

2.223M

$94.11M

TBBBBBB Foods Inc.

$32.82

-1.26

-3.70%

480.191K

$15.81M

TBITrueblue, Inc.

$3.67

+0.13

+3.67%

317.823K

$1.16M

TBNTamboran Resources Corporation

$31.72

+0.37

+1.18%

86.202K

$2.73M

TCBXThird Coast Bancshares, Inc. Common Stock

$36.47

+0.05

+0.14%

88.803K

$3.23M

TCITranscontinental Realty Investors, Inc.

$33.50

-0.30

-0.89%

3.467K

$115.63K

TDToronto Dominion Bank

$93.57

-0.75

-0.80%

1.832M

$171.23M

TDAYUSA TODAY Co., Inc.

$6.49

+0.12

+1.88%

913.092K

$5.91M

TDCTERADATA CORPORATION

$27.15

+0.46

+1.72%

2.05M

$54.85M

TDGTransDigm Group Incorporated

$1,199.00

-0.94

-0.08%

476.182K

$566.71M

TDOCTeladoc Health, Inc.

$5.52

+0.10

+1.85%

3.389M

$18.47M

TDSTelephone and Data Systems Inc.

$42.03

+0.40

+0.96%

1.012M

$42.29M

TDWTidewater, Inc.

$74.10

-1.87

-2.46%

841.759K

$63.21M

TDYTeledyne Technologies Incorporated

$635.11

+1.24

+0.20%

228.289K

$143.52M

TET1 Energy Inc.

$7.75

+0.42

+5.73%

10.325M

$77.57M

TECKTeck Resources Limited

$47.42

-1.25

-2.57%

6.739M

$311.75M

TELTE CONNECTIVITY LTD

$198.50

+2.25

+1.15%

1.439M

$282.85M

TENTsakos Energy Navigation Ltd.

$36.29

+0.52

+1.45%

276.562K

$9.98M

TEOTelecom Argentina S.A.

$11.53

+1.13

+10.87%

159.531K

$1.82M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$29.23

-0.38

-1.29%

5.966M

$174.58M

TEXTerex Corporation

$57.90

-0.83

-1.41%

822.625K

$47.77M

TFCTruist Financial Corporation

$44.00

+0.15

+0.34%

7.169M

$312.74M

TFIITFI International Inc.

$98.77

-0.60

-0.60%

491.033K

$48.42M

TFINTriumph Financial, Inc. Common Stock

$56.24

+0.75

+1.35%

211.076K

$11.61M

TFPMTriple Flag Precious Metals Corp.

$31.57

-2.50

-7.34%

883.996K

$27.96M

TFXTeleflex Incorporated

$107.05

-0.76

-0.70%

525.197K

$56.31M

TGTredegar Corporation

$6.11

-1.81

-22.85%

119.095K

$899.53K

TGEThe Generation Essentials Group

$1.26

+0.04

+3.03%

15.649K

$19.25K

TGLSTecnoglass Inc.

$42.74

-0.81

-1.86%

360.433K

$15.32M

TGNATEGNA Inc.

$21.89

+1.60

+7.89%

6.965M

$141.28M

TGSTransportadora de Gas del Sur S.A. ADS

$32.99

+0.73

+2.26%

359.204K

$11.91M

TGTTarget Corporation

$114.91

-0.14

-0.12%

4.575M

$524.61M

THCTenet Healthcare Corporation New

$205.11

+1.90

+0.93%

907.56K

$183.81M

THGThe Hanover Insurance Group, Inc.

$169.58

-1.08

-0.63%

203.331K

$34.54M

THOThor Industries, Inc.

$76.35

-1.65

-2.12%

768.939K

$58.94M

THRTHERMON GROUP HOLDINGS, INC.

$48.70

+1.10

+2.31%

506.798K

$24.29M

TICAcuren Corporation

$7.69

+0.02

+0.26%

2.407M

$18.17M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.49

+0.29

+1.15%

363.014K

$9.17M

TISITeam, Inc.

$13.34

-0.16

-1.19%

4.664K

$64.68K

TJXTJX Companies, Inc. (The)

$154.65

+1.78

+1.16%

3.086M

$475.65M

TKTeekay Corporation

$11.67

+0.24

+2.10%

503.616K

$5.85M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.20

+0.08

+1.35%

920.243K

$5.63M

TKOTKO Group Holdings, Inc.

$197.31

-3.72

-1.85%

903.562K

$179.07M

TKRThe Timken Company

$97.44

-0.79

-0.80%

519.305K

$50.23M

TLKPT Telekomunikasi Indonesia

$18.26

+0.18

+1.00%

271.591K

$4.95M

TLYSTilly's Inc.

$3.71

+0.18

+5.24%

532.802K

$1.87M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$208.93

-5.62

-2.62%

181.786K

$37.83M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$10.32

+0.02

+0.19%

19.026M

$196.78M

TMHCTaylor Morrison Home Corporation Common Stock

$58.51

+0.37

+0.64%

1.212M

$70.19M

TMOThermo Fisher Scientific, Inc.

$470.21

+5.52

+1.19%

1.582M

$736.83M

TNCTENNANT COMPANY

$64.83

+0.86

+1.34%

319.237K

$20.54M

TNETTRINET GROUP, INC.

$36.83

-0.53

-1.42%

249.585K

$9.30M

TNKTeekay Tankers Ltd.

$68.10

+2.16

+3.28%

515.403K

$34.84M

TNLTravel + Leisure Co.

$70.35

+0.21

+0.30%

402.597K

$28.26M

TOLToll Brothers, Inc.

$136.57

-0.37

-0.27%

1.188M

$160.03M

TOSTToast, Inc.

$27.56

-0.29

-1.04%

6.28M

$172.06M

TPBTurning Point Brands, Inc.

$85.45

-3.29

-3.71%

421.604K

$36.06M

TPCTutor Perini Corporation

$72.31

+1.10

+1.54%

273.469K

$19.52M

TPHTri Pointe Homes, Inc.

$46.60

+0.01

+0.02%

2.251M

$104.93M

TPLTexas Pacific Land Corporation

$530.00

-0.08

-0.02%

329.012K

$174.44M

TPRTapestry, Inc. Common Stock

$140.76

+0.47

+0.33%

1.256M

$177.54M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.20

+0.00

+0.00%

579.117K

$2.99M

TRTootsie Roll Industries, Inc.

$41.05

-0.77

-1.84%

104.31K

$4.28M

TRAKReposiTrak, Inc.

$7.89

+0.06

+0.77%

72.315K

$568.37K

TRCTejon Ranch Co.

$18.69

+0.56

+3.09%

86.367K

$1.61M

TREXTrex Company, Inc.

$36.78

-0.26

-0.70%

1.409M

$51.56M

TRGPTarga Resources Corp.

$239.53

+5.55

+2.37%

1.994M

$476.51M

TRNTrinity Industries, Inc.

$29.73

-0.43

-1.43%

301.072K

$8.94M

TRNOTerreno Realty Corporation

$61.89

-0.35

-0.56%

380.049K

$23.50M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.50

-0.09

-1.19%

2.527M

$18.46M

TRPTC Energy Corporation

$64.62

+0.92

+1.45%

1.866M

$119.81M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.91

-0.07

-0.88%

788.65K

$6.31M

TRUTransUnion

$71.71

-1.34

-1.83%

1.883M

$135.21M

TRVThe Travelers Companies, Inc.

$298.53

-0.72

-0.24%

1.024M

$304.42M

TSTenaris S. A.

$56.19

+1.00

+1.82%

4.848M

$269.89M

TSLXSixth Street Specialty Lending, Inc.

$18.18

-0.02

-0.11%

753.798K

$13.73M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$340.00

+0.43

+0.13%

14.997M

$5.02B

TSNTyson Foods, Inc.

$59.12

-2.10

-3.43%

3.346M

$199.71M

TSQTOWNSQUARE MEDIA, INC.

$4.99

-0.28

-5.31%

165.528K

$834.83K

TTTrane Technologies plc

$423.03

-3.67

-0.86%

1.112M

$470.08M

TTAMTitan America SA

$14.66

-0.34

-2.27%

487.11K

$7.19M

TTCToro Company (The)

$93.80

-0.72

-0.76%

699.823K

$65.38M

TTETotalEnergies SE

$89.83

+2.43

+2.78%

4.008M

$361.36M

TTITETRA Technologies, Inc.

$8.22

+0.54

+7.03%

1.562M

$12.64M

TUTelus Corporation

$13.13

-0.16

-1.20%

5.624M

$73.96M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.24

-0.05

-2.18%

824.336K

$1.86M

TVGrupo Televisa S.A.

$2.88

+0.03

+1.05%

1.148M

$3.33M

TWITitan International, Inc.(Delaware)

$7.16

-0.09

-1.24%

743.013K

$5.27M

TWLOTwilio Inc.

$127.35

+0.80

+0.63%

972.432K

$123.25M

TWOTwo Harbors Investment Corp.

$10.80

+1.27

+13.33%

16.245M

$173.21M

TXTernium S.A. American Depositary Shares

$37.89

+0.82

+2.21%

100.137K

$3.77M

TXNMTXNM Energy, Inc.

$58.29

+0.04

+0.07%

933.969K

$54.39M

TXTTextron, Inc.

$88.69

-0.41

-0.46%

1.946M

$171.56M

TYTRI-Continental Corporation

$31.67

+0.06

+0.19%

36.471K

$1.16M

TYLTyler Technologies, Inc.

$350.07

+6.12

+1.78%

515.208K

$180.89M

UUnity Software Inc.

$19.17

-0.54

-2.72%

13.673M

$261.13M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.03

+0.10

+1.65%

2.032M

$11.90M

UAAUnder Armour, Inc.

$6.17

+0.05

+0.82%

10.389M

$62.82M

UAMYUnited States Antimony Corporation

$9.49

+0.15

+1.61%

11.864M

$106.63M

UANCVR Partners, LP

$131.69

-2.52

-1.88%

57.258K

$7.71M

UBERUber Technologies, Inc.

$75.70

-0.96

-1.25%

12.007M

$912.72M

UBSUBS Group AG

$37.37

+0.00

+0.00%

2.324M

$86.12M

UCBUnited Community Banks, Inc.

$29.90

+0.19

+0.64%

600.994K

$17.87M

UDRUDR, Inc.

$35.24

-0.10

-0.28%

2.826M

$99.78M

UEUBRAN EDGE PROPERTIES

$20.77

+0.06

+0.29%

838.799K

$17.39M

UFIUNIFI, Inc. New

$3.60

-0.05

-1.37%

34.661K

$126.15K

UGIUGI Corporation

$36.89

+0.56

+1.54%

1.594M

$58.66M

UGPUltrapar Participacoes S.A.

$5.10

+0.20

+4.08%

4.201M

$21.13M

UHALU-Haul Holding Company

$42.78

-1.15

-2.62%

278.171K

$11.94M

UHAL.BU-Haul Holding Company

$40.63

-0.44

-1.07%

605.19K

$24.53M

UHSUniversal Health Services, Inc. Class B

$187.22

-2.36

-1.24%

630.884K

$118.19M

UHTUniversal Health Realty Income Trust

$42.64

-1.56

-3.53%

80.26K

$3.42M

UIUbiquiti Inc. Common Stock

$794.23

+9.35

+1.19%

46.293K

$36.52M

UISUnisys Corporation

$2.33

+0.06

+2.54%

348.562K

$796.83K

ULUnilever plc

$61.52

-0.84

-1.35%

4.048M

$249.77M

ULSUL Solutions Inc.

$83.34

-3.09

-3.58%

880.385K

$74.83M

UMCUnited Microelectronic Corp.

$9.26

-0.02

-0.22%

7.684M

$70.95M

UMHUMH Properties, Inc.

$14.41

-0.27

-1.84%

250.013K

$3.61M

UNFUnifirst Corp

$265.35

-2.37

-0.88%

308.052K

$81.70M

UNFIUnited Natural Foods Inc

$39.51

+0.21

+0.53%

505.538K

$19.88M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$280.55

-3.78

-1.33%

4.816M

$1.36B

UNMUnum Group

$72.95

-1.29

-1.74%

1.644M

$120.24M

UNPUnion Pacific Corp.

$234.18

-2.39

-1.01%

3.028M

$708.28M

UPWheels Up Experience Inc.

$0.5684

+0.0084

+1.50%

895.75K

$500.64K

UPSUnited Parcel Service, Inc. Class B

$97.98

+1.14

+1.18%

4.712M

$452.41M

URIUnited Rentals, Inc.

$723.00

-2.30

-0.32%

529.982K

$379.29M

USACUSA COMPRESSION PARTNERS LP

$28.54

+0.33

+1.15%

234.981K

$6.71M

USBU.S. Bancorp

$50.56

-0.76

-1.48%

8.078M

$412.91M

USFDUS Foods Holding Corp.

$89.33

+0.37

+0.42%

2.621M

$232.66M

USNAUSANA Health Sciences Inc

$17.14

+0.05

+0.29%

119.791K

$2.05M

USPHUS Physical Therapy Inc

$74.37

-0.73

-0.97%

96.178K

$7.14M

UTIUniversal Technical Institute, Inc.

$37.32

+1.69

+4.74%

715.094K

$26.46M

UTLUnitil Corporation

$51.94

+0.08

+0.15%

88.152K

$4.58M

UTZUtz Brands, Inc.

$7.70

+0.10

+1.32%

1.491M

$11.40M

UVEUNIVERSAL INSURANCE HLDG, INC.

$32.90

-0.43

-1.29%

153.904K

$5.09M

UVVUniversal Corporation

$51.58

-0.44

-0.85%

126.886K

$6.57M

UWMCUWM Holdings Corporation

$3.68

-0.01

-0.27%

23.184M

$84.98M

VVISA Inc.

$299.99

+0.97

+0.32%

5.432M

$1.62B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$71.09

+0.54

+0.77%

309.494K

$21.77M

VALValaris Limited

$95.68

+3.14

+3.39%

728.776K

$70.23M

VALEVALE S.A.

$14.50

-0.19

-1.29%

34.504M

$497.74M

VATEINNOVATE Corp.

$4.11

+0.20

+5.12%

17.221K

$69.46K

VEEVVeeva Systems Inc.

$185.59

+1.56

+0.85%

1.178M

$219.37M

VELVelocity Financial, Inc.

$17.42

+0.18

+1.04%

86.419K

$1.51M

VETVERMILION ENERGY INC.

$14.56

+1.94

+15.36%

11.551M

$163.93M

VFCV.F. Corporation

$16.64

+0.26

+1.59%

6.058M

$99.29M

VGVenture Global, Inc.

$14.61

-0.24

-1.62%

99.234M

$1.54B

VHIValhi, Inc.

$13.55

+0.45

+3.44%

5.43K

$73.37K

VIAVia Renewables, Inc. Class A Common Stock

$14.04

-0.21

-1.47%

744.76K

$10.52M

VICIVICI Properties Inc. Common Stock

$28.01

-0.09

-0.32%

6.911M

$193.16M

VIKViking Holdings Ltd

$71.47

+0.18

+0.25%

2.087M

$147.99M

VIPSVipshop Holdings Limited

$15.63

+0.04

+0.23%

1.588M

$24.63M

VIRTVirtu Financial, Inc. Class A

$39.58

-0.30

-0.75%

469.062K

$18.55M

VISTVista Energy S.A.B. de C.V.

$72.96

+3.53

+5.08%

4.021M

$292.76M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.62

+0.11

+0.71%

1.051M

$16.32M

VLNValens Semiconductor Ltd.

$1.29

-0.03

-2.28%

585.451K

$734.02K

VLOValero Energy Corporation

$242.93

+4.47

+1.87%

3.708M

$902.81M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.16

+0.22

+3.17%

856.646K

$6.02M

VLTOVeralto Corporation

$89.66

-0.33

-0.37%

953.841K

$85.37M

VMCVulcan Materials Company(Holding Company)

$257.02

-0.84

-0.33%

826.807K

$210.93M

VMIValmont Industries, Inc.

$396.46

-4.60

-1.15%

182.869K

$72.56M

VNOVornado Realty Trust

$26.48

+0.06

+0.23%

2.149M

$56.57M

VNTVontier Corporation

$35.33

-0.22

-0.62%

914.211K

$32.22M

VOCVOC ENERGY TRUST

$3.65

+0.14

+4.08%

192.946K

$693.49K

VOYAVOYA FINANCIAL, INC.

$66.81

-0.84

-1.24%

592.521K

$39.60M

VOYGVoyager Technologies, Inc.

$27.25

-0.57

-2.05%

1.002M

$26.66M

VPGVishay Precision Group, Inc.

$43.29

+3.73

+9.43%

254.164K

$10.71M

VREVeris Residential, Inc.

$18.86

+0.00

+0.00%

2.683M

$50.61M

VRTVertiv Holdings Co Class A Common Stock

$270.10

+5.39

+2.04%

6.123M

$1.63B

VRTSVirtus Investment Partners, Inc.

$129.32

-0.84

-0.65%

79.295K

$10.12M

VSCOVictoria's Secret & Co.

$47.97

+0.28

+0.60%

1.573M

$75.52M

VSHVishay Intertechnology, Inc.

$17.73

+0.24

+1.37%

1.856M

$32.56M

VSTVistra Corp.

$168.00

-2.12

-1.25%

2.426M

$405.65M

VSTSVestis Corporation

$7.38

+0.04

+0.54%

1.182M

$8.61M

VTEXVTEX

$3.80

-0.02

-0.52%

2.031M

$7.74M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$32.86

+0.30

+0.92%

18.019K

$589.30K

VTOLBristow Group Inc.

$44.65

+1.38

+3.19%

166.342K

$7.39M

VTRVentas, Inc.

$85.55

-1.78

-2.04%

2.289M

$197.51M

VTSVitesse Energy, Inc..

$19.55

+0.42

+2.20%

231.393K

$4.52M

VVVValvoline Inc.

$32.82

-0.57

-1.71%

1.698M

$55.60M

VVXV2X, Inc.

$68.01

-0.36

-0.53%

256.324K

$17.33M

VYXNCR Voyix Corporation

$6.61

-0.34

-4.89%

2.272M

$15.24M

VZVerizon Communications

$49.39

-0.18

-0.36%

25.544M

$1.26B

WWayfair Inc.

$76.27

-0.49

-0.64%

2.129M

$160.30M

WABWabtec Inc.

$237.14

-0.65

-0.27%

409.322K

$96.45M

WALWestern Alliance Bancorporation

$67.98

+1.28

+1.92%

1.669M

$111.75M

WATWaters Corp

$299.56

+4.51

+1.53%

966.979K

$288.92M

WBIWaterBridge Infrastructure LLC

$25.71

-0.09

-0.35%

1.373M

$35.95M

WBSWebster Financial Corporation Waterbury

$68.74

+0.58

+0.85%

2.193M

$149.83M

WBXWallbox N.V.

$2.64

+0.07

+2.92%

2.373K

$6.10K

WCCWesco International Inc.

$258.04

+6.40

+2.54%

441.646K

$111.76M

WCNWaste Connections, Inc.

$164.83

+1.12

+0.68%

1.172M

$193.05M

WDWalker & Dunlop, Inc.

$44.63

-0.23

-0.51%

268.607K

$11.97M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.66

+0.01

+0.59%

162.519K

$267.07K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$24.00

+1.15

+5.03%

4.452M

$110.31M

WEAVWeave Communications, Inc.

$4.77

+0.03

+0.63%

896.507K

$4.31M

WECWEC Energy Group, Inc.

$115.64

-0.21

-0.18%

1.488M

$172.18M

WELLWelltower Inc.

$206.26

-2.95

-1.41%

1.997M

$415.42M

WESWestern Midstream Partners, LP

$41.35

-0.01

-0.02%

1.005M

$41.57M

WEXWEX Inc.

$151.69

+2.79

+1.87%

406.833K

$61.46M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$67.01

+2.34

+3.62%

95.302K

$6.36M

WFCWells Fargo & Co.

$76.43

+0.24

+0.32%

15.183M

$1.15B

WFGWest Fraser Timber Co. Ltd

$60.54

-2.23

-3.55%

205.605K

$12.59M

WGOWinnebago Industries, Inc.

$33.09

+0.39

+1.19%

381.795K

$12.58M

WHWyndham Hotels & Resorts, Inc. Common Stock

$79.07

+0.57

+0.73%

1.048M

$82.62M

WHDCactus, Inc.

$44.94

-1.18

-2.56%

1.28M

$58.03M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.45

+0.70

+4.75%

6.073K

$91.22K

WHRWhirlpool Corp.

$54.59

+0.24

+0.44%

2.371M

$128.48M

WITWipro Limited

$2.19

-0.02

-0.90%

9.857M

$21.45M

WKWorkiva Inc.

$61.58

-0.10

-0.16%

457.494K

$28.14M

WKCWorld Kinect Corporation

$22.61

-0.16

-0.70%

362.276K

$8.18M

WLKWestlake Corporation

$111.23

-1.37

-1.22%

752.343K

$83.51M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.40

+0.22

+0.99%

23.128K

$515.72K

WLYJohn Wiley & Sons, Inc. Class A

$36.43

-0.20

-0.55%

273.619K

$9.99M

WLYBJohn Wiley & Sons, Inc. Class B

$36.71

+0.58

+1.61%

1.45K

$53.17K

WMWaste Management, Inc.

$233.95

+0.16

+0.07%

1.264M

$296.84M

WMBWilliams Companies Inc.

$74.07

+1.27

+1.74%

5.649M

$419.84M

WMKWeis Markets, Inc.

$66.36

+0.37

+0.56%

101.527K

$6.69M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$134.65

-0.74

-0.55%

682.294K

$90.99M

WNCWabash National Corp.

$8.01

+0.22

+2.82%

466.068K

$3.65M

WOLFWolfspeed, Inc.

$17.10

-0.01

-0.06%

1.219M

$20.35M

WORWorthington Enterprises, Inc.

$47.99

+0.10

+0.21%

96.318K

$4.60M

WPACWhite Pearl Acquisition Corp.

$9.88

+0.00

+0.00%

136

$1.34K

WPCW.P. Carey Inc. (REIT)

$69.38

-0.60

-0.86%

847.782K

$58.95M

WPMWheaton Precious Metals Corp. Common Stock

$122.36

-6.39

-4.96%

4.029M

$483.68M

WPPWPP PLC

$15.10

+0.17

+1.14%

593.347K

$8.97M

WRBW.R. Berkley Corporation

$66.22

-1.04

-1.55%

1.7M

$113.06M

WRBYWarby Parker Inc.

$24.88

+0.83

+3.45%

2.358M

$56.77M

WSWorthington Steel, Inc.

$31.36

-0.33

-1.04%

235.537K

$7.37M

WSMWilliams-Sonoma, Inc.

$183.50

-0.60

-0.33%

1.305M

$236.45M

WSOWatsco, Inc.

$383.13

+5.17

+1.37%

391.639K

$148.76M

WSRWhitestone REIT

$16.29

-0.06

-0.37%

150.104K

$2.45M

WSTWest Pharmaceutical Services, Inc.

$240.33

+1.33

+0.56%

608.561K

$146.62M

WTWisdomTree, Inc.

$13.86

-0.40

-2.81%

3.402M

$48.15M

WTIW&T Offshore, Inc.

$2.98

-0.02

-0.67%

9.192M

$28.40M

WTMWhite Mountains Insurance Group Ltd.

$2,181.16

-3.85

-0.18%

12.699K

$27.66M

WTRGEssential Utilities, Inc.

$40.47

-0.20

-0.49%

785.607K

$31.81M

WTSWatts Water Technologies, Inc. Class A

$293.40

-3.12

-1.05%

83.878K

$24.62M

WTTRSelect Water Solutions, Inc.

$14.63

+0.13

+0.90%

986.515K

$14.54M

WUThe Western Union Company

$9.20

+0.21

+2.34%

6.297M

$57.28M

WWWWolverine World Wide, Inc.

$16.50

-0.11

-0.66%

1.158M

$18.97M

WYWeyerhaeuser Company

$22.98

-0.45

-1.92%

5.462M

$126.33M

XFLHXFLH Capital Corporation

$9.86

+0.00

+0.00%

153.717K

$1.52M

XHRXenia Hotels & Resorts, Inc.

$14.90

+0.31

+2.12%

358.807K

$5.26M

XIFRXPLR Infrastructure, LP

$10.27

-0.16

-1.53%

329.288K

$3.37M

XOMExxon Mobil Corporation

$158.25

+0.26

+0.16%

24.107M

$3.80B

XPERXperi Inc

$5.83

+0.03

+0.52%

200.94K

$1.16M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$19.23

+0.47

+2.51%

5.468M

$103.87M

XPOXPO, Inc.

$187.37

-2.35

-1.24%

1.157M

$214.03M

XPOFXponential Fitness, Inc.

$5.74

+0.20

+3.61%

496.787K

$2.80M

XPROExpro Group Holdings N.V.

$16.74

+0.26

+1.58%

941.657K

$15.76M

XRNChiron Real Estate Inc.

$34.34

+0.32

+0.94%

185.449K

$6.39M

XXITwenty One Capital, Inc.

$7.24

+0.30

+4.32%

1.265M

$8.84M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.33

-0.42

-8.75%

233.89K

$1.06M

XYLXylem Inc

$120.50

+0.88

+0.74%

1.189M

$142.55M

XYZBlock, Inc.

$59.09

+1.20

+2.07%

5.398M

$314.41M

XZOExzeo Group, Inc.

$15.52

+0.28

+1.84%

100.676K

$1.55M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.23

-0.07

-1.11%

401.702K

$2.49M

YELPYELP INC.

$24.41

+0.09

+0.37%

740.766K

$18.07M

YETIYETI Holdings, Inc. Common Stock

$36.43

+0.11

+0.30%

836.721K

$30.27M

YEXTYext, Inc.

$4.80

-0.81

-14.44%

9.365M

$46.74M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.33

+0.17

+2.08%

9.585M

$79.46M

YOUClear Secure, Inc.

$48.89

+0.35

+0.72%

729.387K

$35.29M

YPFYPF Sociedad Anonima

$41.40

+1.73

+4.35%

7.789M

$322.67M

YRDYiren Digital Ltd.

$2.12

-1.45

-40.62%

874.938K

$1.93M

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.89

+0.26

+7.16%

187.564K

$713.22K

YSSYork Space Systems Inc.

$18.88

+0.68

+3.74%

1.417M

$24.86M

YUMYum! Brands, Inc.

$156.25

-2.85

-1.79%

1.311M

$206.18M

YUMCYum China Holdings, Inc. Common Stock

$53.72

+0.95

+1.80%

2.945M

$157.70M

ZBHZimmer Biomet Holdings, Inc.

$89.84

+0.76

+0.85%

1.456M

$131.13M

ZEPPZepp Health Corporation

$14.02

-1.09

-7.21%

143.126K

$1.98M

ZETAZeta Global Holdings Corp.

$17.30

+0.07

+0.40%

3.82M

$65.69M

ZGNErmenegildo Zegna N.V.

$9.44

-0.08

-0.79%

683.504K

$6.33M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.90

-0.11

-3.65%

612.678K

$1.78M

ZIMZIM Integrated Shipping Services Ltd.

$27.28

+0.03

+0.11%

2.392M

$64.71M

ZIPZipRecruiter, Inc.

$2.39

-0.18

-7.00%

1.327M

$3.17M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.35

-1.27

-35.08%

226.628K

$624.17K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.27

-0.07

-0.28%

2.525M

$63.04M

ZTSZOETIS INC.

$115.99

-1.36

-1.16%

3.552M

$415.06M

ZVIAZevia PBC

$1.23

+0.00

+0.00%

663.276K

$775.90K

ZWSZurn Elkay Water Solutions Corporation

$44.04

-0.30

-0.68%

821.596K

$36.06M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>