NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $129.75
2.27M
$293.94M
AADX Applied Aerospace & Defense, Inc. $20.41
1.499M
$32.01M
AAMI Acadian Asset Management Inc. $78.54
279.664K
$21.90M
AAP ADVANCE AUTO PARTS INC $60.33
1.483M
$90.35M
AAT AMERICAN ASSETS TRUST, INC. $24.00
383.242K
$9.40M
AAUC Allied Gold Corporation $25.26
138.927K
$3.49M
AB AllianceBernstein Holding, L.P. $36.44
439.848K
$16.06M
ABG Asbury Automotive Group, Inc. $199.53
221.118K
$43.92M
ABR Arbor Realty Trust, Inc. $5.23
3.342M
$17.45M
ACA Arcosa, Inc. Common Stock $129.51
296.353K
$38.22M
ACCO Acco Brands Corporation $4.04
860.406K
$3.47M
ACEL Accel Entertainment, Inc. $13.20
433.562K
$5.79M
ACI Albertsons Companies, Inc. $15.41
7.18M
$110.92M
ACR ACRES Commercial Realty Corp. $17.99
25.436K
$458.29K
ACRE Ares Commercial Real Estate Corporation $4.93
452.005K
$2.24M
ACVA ACV Auctions Inc. Class A Common Stock $6.00
3.518M
$21.89M
AD Array Digital Infrastructure, Inc. $41.00
357.726K
$14.44M
ADC Agree Realty Corporation $75.83
1.347M
$101.68M
ADM Archer Daniels Midland Company $79.46
2.755M
$219.12M
ADNT Adient plc Ordinary Shares $22.38
1.271M
$28.99M
AEM Agnico Eagle Mines Ltd. $164.00
3.492M
$564.73M
AEO American Eagle Outfitters $18.70
7.912M
$148.75M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $17.34
177.133K
$3.07M
AESI Atlas Energy Solutions Inc. $16.69
1.83M
$30.88M
AEXA American Exceptionalism Acquisition Corp. A $11.39
96.332K
$1.09M
AFG American Financial Group, Inc. $134.10
591.999K
$78.98M
AG FIRST MAJESTIC SILVER CORP $17.65
15.613M
$270.90M
AGI Alamos Gold Inc. Class A Common Shares $35.20
3.635M
$127.43M
AGM Federal Agricultural Mortgage Corporation $182.11
57.408K
$10.46M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $140.00
108
$15.12K
AHR American Healthcare REIT, Inc. $46.81
2.122M
$99.47M
AHRT AH Realty Trust, Inc. $6.88
655.47K
$4.51M
AHT Ashford Hospitality Trust, Inc. $2.96
17.211K
$51.68K
AIG American International Group, Inc. $75.74
3.959M
$299.01M
AII American Integrity Insurance Group, Inc. $17.01
185.657K
$3.19M
AIIA AI Infrastructure Acquisition Corp. $10.17
207
$2.11K
AIN Albany International Corp Class A $70.95
321.055K
$23.05M
AIT Applied Industrial Technologies, Inc. $320.11
342.357K
$109.41M
AIV Apartment Investment and Management Company $2.90
846.116K
$2.44M
AJG Arthur J. Gallagher & Co. $218.69
2.42M
$531.69M
AKA a.k.a. Brands Holding Corp. $8.80
5.46K
$48.61K
AKO.A Embotelladora Andina S.A. Series A $22.51
599
$13.27K
AKO.B Embotelladora Andina S.A. Series B $29.02
4.895K
$142.40K
ALC Alcon Inc. Ordinary Shares $66.85
1.293M
$86.20M
ALH Alliance Laundry Holdings Inc. $25.42
442.048K
$11.35M
ALK Alaska Air Group, Inc. $47.11
3.341M
$157.68M
ALL The Allstate Corporation $221.63
1.315M
$290.20M
ALLE Allegion Public Limited Company $133.97
1.077M
$144.34M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $117.35
798.868K
$93.17M
ALTG Alta Equipment Group Inc. $7.05
252.413K
$1.79M
ALUB Alussa Energy Acquisition Corp. II $10.04
907
$9.10K
AM Antero Midstream Corporation Common Stock $21.67
2.532M
$54.68M
AMBP Ardagh Metal Packaging S.A. $4.21
3.519M
$14.66M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.33
47.291M
$109.34M
AMCR Amcor plc Ordinary Shares $40.50
3.473M
$140.42M
AMG Affiliated Managers Group $354.62
386.536K
$136.20M
AMN AMN Healthcare Services $30.80
839.386K
$25.86M
AMP Ameriprise Financial, Inc. $459.13
725.258K
$332.37M
AMPX Amprius Technologies, Inc. $16.48
7.108M
$117.21M
AMR Alpha Metallurgical Resources, Inc. $200.82
308.027K
$61.17M
AMT American Tower Corporation $187.00
3.618M
$680.87M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
85.28K
$87.51K
AMTM Amentum Holdings, Inc. $22.97
1.441M
$32.53M
AMWL American Well Corporation $9.11
41.568K
$379.92K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $27.75
1.454M
$40.45M
ANF Abercrombie & Fitch Co. $90.51
1.316M
$119.92M
ANRO Alto Neuroscience Inc. $21.47
282.164K
$6.17M
AOMR Angel Oak Mortgage REIT, Inc. $8.35
140.274K
$1.19M
AOS A.O. Smith Corporation $59.25
2.023M
$119.37M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $35.88
499.861K
$17.92M
APD Air Products & Chemicals, Inc. $288.00
1.445M
$408.04M
APLE Apple Hospitality REIT, Inc. $16.22
2.654M
$42.94M
APO Apollo Global Management, Inc. $133.88
2.745M
$369.39M
AQN Algonquin Power & Utilities Corp $5.94
4.284M
$25.31M
AR ANTERO RESOURCES CORPORATION $34.76
5.271M
$182.98M
ARCO ARCOS DORADOS HOLDINGS INC. $8.83
1.268M
$11.23M
ARDT Ardent Health Partners, Inc. $9.35
537.275K
$5.08M
ARE Alexandria Real Estate Equities, Inc. $53.17
1.81M
$96.24M
ARES Ares Management Corporation Class A Common Stock $134.90
1.761M
$237.36M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.74
1.188M
$12.78M
ARIS Aris Water Solutions, Inc. $16.00
1.885M
$29.53M
ARL American Realty Investors, Inc. $14.91
8.83K
$131.87K
ARLO Arlo Technologies, Inc. $12.95
1.152M
$14.79M
ARR ARMOUR Residential REIT, Inc. $17.19
3.87M
$66.35M
ARW Arrow Electronics, Inc. $226.78
377.284K
$85.05M
ASAN Asana, Inc. Class A Common Stock $7.45
6.626M
$48.84M
ASC ARDMORE SHIPPING CORPORATION $17.08
674.901K
$11.33M
ASIC Ategrity Specialty Insurance Company Holdings $20.77
36.049K
$752.81K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $287.09
59.81K
$17.14M
ASX ASE Technology Holding Co., Ltd. $38.39
15.324M
$575.73M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $17.57
1.35M
$23.96M
ATMU Atmus Filtration Technologies Inc. $49.80
1.831M
$90.88M
ATO Atmos Energy Corporation $169.96
1.831M
$309.62M
AUB Atlantic Union Bankshares Corporation $40.30
1.029M
$41.23M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.43
605.354K
$3.39M
AVB AvalonBay Communities, Inc. $187.03
1.243M
$231.01M
AVD American Vanguard Corporation $2.92
223.17K
$645.90K
AWI Armstrong World Industries, Inc. $154.21
402.175K
$62.48M
AWK American Water Works Company, Inc $126.31
2.173M
$273.20M
AWR American States Water Company $77.50
533.243K
$41.24M
AX Axos Financial, Inc. Common Stock $90.28
360.912K
$32.52M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.28
2.033M
$20.91M
AXP American Express Company $325.44
2.931M
$945.91M
AXS Axis Capital Holders Limited $101.44
777.826K
$78.50M
AXTA Axalta Coating Systems Ltd. $33.11
3.681M
$121.62M
$3,116.29
164.365K
$508.91M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $113.30
8.709M
$976.23M
BAC Bank of America Corporation $56.06
35.124M
$1.96B
BAH Booz Allen Hamilton Holding Corporation $77.15
1.572M
$121.40M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.67
1.604M
$5.97M
BAM Brookfield Asset Management Ltd. $47.99
3.463M
$162.92M
BANC Banc of California, Inc. $20.17
2.484M
$49.76M
BAX Baxter International Inc. $20.85
8.713M
$179.92M
BBAI BigBear.ai Holdings, Inc. $4.02
28.247M
$115.52M
BBAR Banco BBVA Argentina S.A. $20.30
1.114M
$22.83M
BBBY Bed Bath & Beyond, Inc. $5.99
1.465M
$8.76M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.50
26.041M
$90.82M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.02
38.499K
$116.58K
BBT Beacon Financial Corporation $30.45
749.484K
$22.72M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $32.28
272.943K
$8.74M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.34
3.581M
$83.08M
BBW Build-A-Bear Workshop, Inc. $32.13
434.788K
$14.28M
BBWI Bath & Body Works, Inc. $19.51
5.293M
$101.82M
BBY Best Buy Company, Inc. $78.78
3.865M
$301.95M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $40.18
463.897K
$18.74M
BCSF Bain Capital Specialty Finance, Inc. $13.09
382.955K
$4.94M
BDN Brandywine Realty Trust $3.24
1.256M
$4.07M
BDX Becton, Dickinson and Co. $146.00
2.241M
$327.47M
BE Bloom Energy Corporation $262.50
8.935M
$2.32B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.88
3.918M
$66.05M
BEN Franklin Resources, Inc. $32.10
3.739M
$119.94M
BEP Brookfield Renewable Partners L.P. $34.32
742.959K
$25.72M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $36.49
1.725M
$63.42M
BETA Beta Technologies, Inc. $16.64
1.316M
$21.79M
BF.A Brown-Forman Corporation Class A $27.40
179.009K
$4.89M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $64.85
959.732K
$62.25M
BF.B Brown-Forman Corporation Class B $26.91
2.659M
$71.39M
BFH Bread Financial Holdings, Inc. $101.71
739.984K
$75.44M
BFLY Butterfly Network, Inc. $5.54
6.272M
$35.48M
BGSI Boyd Group Services Inc. $95.81
40.266K
$3.82M
BH Biglari Holdings Inc. Class B Common Stock $339.90
75.435K
$25.90M
BH.A Biglari Holdings Inc. Class A Common Stock $1,780.00
16.621K
$30.04M
BHC Bausch Health Companies Inc. $5.08
1.719M
$8.77M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $90.98
3.205M
$288.40M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.29
1.685M
$3.88M
BIO Bio-Rad Laboratories, Inc.Class A $285.94
201.842K
$57.97M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.28
331.834K
$12.72M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.14
908.43K
$36.83M
BIRK Birkenstock Holding plc $48.75
4.753M
$228.91M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.04
1.471M
$133.76M
BKD Brookdale Senior Living, Inc. $13.38
3.785M
$49.97M
BKH Black Hills Corporation $73.50
872.974K
$63.83M
BKSY BlackSky Technology Inc. $32.51
3.058M
$100.91M
BLCO Bausch + Lomb Corporation $15.08
288.301K
$4.36M
BLD TopBuild Corp. Common Stock $411.08
766.449K
$315.73M
BLDR Builders FirstSource, Inc. $77.77
1.894M
$148.36M
$1,032.00
859.933K
$882.32M
BLX Banco Latinoamericano de Comercio Exterior, S.A $60.46
182.831K
$11.04M
BMNR BitMine Immersion Technologies, Inc. $16.23
29.731M
$484.78M
BMY Bristol-Myers Squibb Co. $57.20
10.305M
$587.91M
BNED Barnes & Noble Education, Inc $11.12
666.985K
$7.67M
BNL Broadstone Net Lease, Inc. $21.07
1.999M
$42.02M
BNT Brookfield Wealth Solutions Ltd. $45.11
25.097K
$1.14M
BNY Bank of New York Mellon Corporation $143.98
2.909M
$417.85M
BOBS Bobs Discount Furniture, Inc. $13.71
750.11K
$10.19M
BOC Boston Omaha Corporation $13.61
328.523K
$4.44M
BOOT Boot Barn Holdings, Inc. $171.00
562.607K
$96.57M
BORR Borr Drilling Limited $4.58
4.386M
$20.25M
BOW Bowhead Specialty Holdings Inc. $27.32
117.065K
$3.21M
BPRE Bluerock Private Real Estate Fund $14.75
522.575K
$7.71M
BR Broadridge Financial Solutions Inc $144.87
1.49M
$215.28M
BRBR BellRing Brands, Inc. $8.81
6.117M
$53.89M
BRK.A Berkshire Hathaway Inc. $731,932.05
236
$172.40M
BRK.B BERKSHIRE HATHAWAY Class B $489.50
6.256M
$3.05B
BRSP BrightSpire Capital, Inc. $5.62
944.614K
$5.29M
BRX BRIXMOR PROPERTY GROUP INC. $32.58
2.496M
$81.05M
BSAC Banco Santander-Chile $32.51
461.783K
$15.07M
BSBR BANCO SANTANDER (BRASIL) SA $5.44
1.665M
$9.06M
BSM Black Stone Minerals, L.P. $13.97
300.322K
$4.18M
BSX Boston Scientific Corp. $46.91
18.445M
$862.63M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $62.10
5.138M
$319.33M
BTU Peabody Energy Corporation $27.73
2.72M
$74.25M
BUD Anheuser-Busch INBEV SA/NV $82.91
1.338M
$110.37M
BUR Burford Capital Limited $4.27
1.88M
$8.10M
BURL BURLINGTON STORES, INC. $338.40
726.806K
$247.78M
BV BrightView Holdings, Inc. Common Stock $12.87
498.967K
$6.42M
BVN Compania de Minas Buenaventura S.A. $33.45
883.26K
$29.48M
BW Babcock & Wilcox Enterprises, Inc. $16.21
2.369M
$38.41M
BWIV Blue Water Acquisition Corp. IV $9.88
20.004K
$197.69K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.03
23.601K
$428.00K
BWXT BWX Technologies, Inc. $194.00
726.963K
$141.78M
BXC BlueLinx Holdings Inc. $55.06
108.758K
$6.12M
BXDC Blackstone Digital Infrastructure Trust Inc. $21.77
676.225K
$15.00M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.33
800.036K
$14.65M
BXP Boston Properties, Inc. $66.20
1.68M
$111.55M
BXSL Blackstone Secured Lending Fund $23.97
1.26M
$30.04M
BY Byline Bancorp, Inc. Common Stock $35.40
188.125K
$6.64M
BYD Boyd Gaming Corporation $88.00
1.058M
$91.91M
BZH Beazer Homes USA, Inc. New $27.37
273.458K
$7.53M
CAAP Corporacion America Airports S.A. $26.43
92.526K
$2.45M
CACI CACI INTERNATIONAL CLA $519.40
164.287K
$85.78M
CALY Callaway Golf Company $17.30
3.163M
$54.03M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2860
729.077K
$215.70K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.50
68.581K
$1.54M
CARR Carrier Global Corporation $69.91
5.357M
$373.16M
CARS Cars.com Inc. Common Stock $9.48
897.467K
$8.52M
CBL CBL & Associates Properties, Inc. $49.70
236.958K
$11.75M
CBNA Chain Bridge Bancorp, Inc. $37.36
6.063K
$227.80K
CBU Community Financial System, Inc. $66.18
339.504K
$22.40M
CCM Concord Medical Services Holding Limited $4.41
4.832K
$21.90K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.41
6.693M
$16.04M
CCS CENTURY COMMUNITIES, INC. $60.05
393.645K
$23.85M
CCU Compania Cervecerias Unidas S.A. $11.52
39.728K
$459.35K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.69
72.715K
$1.64M
CDP COPT Defense Properties $34.54
913.181K
$31.49M
CE Celanese Corporation Common Stock $53.48
1.599M
$84.46M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.90
255.758K
$4.06M
CF CF Industries Holding, Inc. $109.53
2.972M
$322.99M
CFG Citizens Financial Group, Inc. $67.65
4.801M
$323.14M
CFR Cullen/Frost Bankers Inc. $148.00
726.9K
$107.38M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.91
105.064K
$1.89M
CHD Church & Dwight Co., Inc. $97.56
1.642M
$159.62M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.38
90.923K
$216.58K
CHPT ChargePoint Holdings, Inc. $7.09
474.693K
$3.32M
CHT CHUNGHWA TELECOM CO., LTD $46.09
108.367K
$4.98M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.09
3.902M
$8.21M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.10
497
$1.51K
CIM Chimera Investment Corp. $13.19
641.252K
$8.57M
CION CION Investment Corporation $7.00
496.627K
$3.46M
CL Colgate-Palmolive Company $89.59
4.469M
$399.16M
CLB Core Laboratories Inc. $13.16
568.296K
$7.53M
CLBR Colombier Acquisition Corp. II $10.26
780
$8.02K
CLDT CHATHAM LODGING TRUST $12.83
654.431K
$8.46M
CLPR Clipper Realty Inc. Common Stock $3.30
28.228K
$92.39K
CLW Clearwater Paper Corporation $17.68
399.166K
$6.90M
CM Canadian Imperial Bank of Commerce $113.46
2.259M
$253.96M
CMC Commercial Metals Company $77.76
1.131M
$88.11M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.71
20.694K
$77.66K
CMDB Costamare Bulkers Holdings Limited $17.97
27.974K
$499.12K
CMG Chipotle Mexican Grill, Inc. $32.16
22.693M
$727.65M
CMP Compass Minerals International, Inc. $31.70
497.963K
$15.56M
CMS CMS Energy Corporation $73.57
3.5M
$256.32M
CMTG Claros Mortgage Trust, Inc. $2.54
417.874K
$1.06M
CNA CNA Financial Corporation $45.12
502.886K
$22.63M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.10
1.949K
$6.13K
CNI Canadian National Railway $118.98
1.9M
$225.43M
CNK Cinemark Holdings, Inc. $33.13
3.444M
$116.04M
CNNE Cannae Holdings, Inc. Common Stock $14.42
477.921K
$6.84M
CNO CNO Financial Group, Inc. $50.36
583.803K
$29.36M
CNP CenterPoint Energy, Inc. $42.90
5.216M
$223.09M
CNQ Canadian Natural Resources Limited $45.20
7.352M
$333.72M
CNR Core Natural Resources, Inc. $92.17
620.886K
$56.89M
CNX CNX Resources Corporation $33.15
1.63M
$53.56M
COLD Americold Realty Trust, Inc. $14.46
2.772M
$40.44M
CON Concentra Group Holdings Parent, Inc. $28.13
1.487M
$41.46M
COPL Copley Acquisition Corp $10.45
466.474K
$4.86M
COSO CoastalSouth Bancshares, Inc. $26.95
132.035K
$3.56M
CP Canadian Pacific Kansas City Limited $90.50
1.877M
$168.93M
CPAC CEMENTOS PACASMAYO S.A.A. $10.67
1.558K
$16.64K
CPF Central Pacific Financial Corporation $36.60
114.127K
$4.17M
CPRI Capri Holdings Limited $21.33
3.511M
$75.30M
CPS Cooper-Standard Automotive Inc. $29.46
158.989K
$4.63M
CQP Cheniere Energy Partners, LP $63.10
435.6K
$27.38M
CRBG Corebridge Financial, Inc. $28.74
7.696M
$220.30M
CRC California Resources Corporation $58.61
629.291K
$36.52M
CRCL Circle Internet Group, Inc. $78.38
13.436M
$1.07B
CRD.A Crawford & Company Class A $11.14
103.776K
$1.16M
CRD.B Crawford & Company Class B $10.79
2.522K
$27.21K
CRGY Crescent Energy Company $11.65
6.433M
$74.69M
CRH CRH Public Limited Company $106.46
4.494M
$476.24M
CRK Comstock Resources, Inc. $13.50
2.175M
$29.27M
CRL Charles River Laboratories International, Inc. $187.51
595.292K
$111.73M
CRS Carpenter Technology Corp $561.49
869.286K
$489.88M
CRT Cross Timbers Royalty Trust $10.79
7.229K
$78.10K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.67
1.029M
$2.76M
CSL Carlisle Companies, Inc. $343.77
296.841K
$102.27M
CSTM Constellium SE Class A Ordinary shares $36.60
1.768M
$62.70M
CSV Carriage Services, Inc. $40.34
117.351K
$4.74M
CTO CTO Realty Growth, Inc. $20.93
231.408K
$4.83M
CTOS Custom Truck One Source, Inc. $10.66
833.596K
$8.98M
CTRI Centuri Holdings, Inc. $30.08
995.314K
$29.96M
CTVA Corteva, Inc. Common Stock $76.03
4.929M
$373.50M
CUBI CUSTOMERS BANCORP INC $78.21
186.212K
$14.50M
CURB Curbline Properties Corp. $31.00
952.302K
$29.21M
CUZ Cousins Properties Inc. $29.01
1.379M
$39.95M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $45.45
196.368K
$9.06M
CVS CVS HEALTH CORPORATION $101.95
13.374M
$1.36B
CWAN Clearwater Analytics Holdings, Inc. $24.33
6.822M
$166.16M
CWEN Clearway Energy, Inc. Class C Common Stock $37.47
1.621M
$60.96M
CWH Camping World Holdings, Inc. $7.98
2.803M
$22.28M
CWK Cushman & Wakefield plc Ordinary Shares $13.50
1.881M
$25.37M
CWT California Water Service $45.57
527.755K
$24.06M
CYD China Yuchai International Ltd. $50.03
126.962K
$6.22M
CYH Community Health Systems, Inc. $3.12
2.055M
$6.31M
D Dominion Energy, Inc Common Stock $67.91
7.777M
$524.82M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $11.40
47.234K
$554.73K
DAR DARLING INGREDIENTS INC. $56.99
1.94M
$110.46M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.95
297.996K
$859.74K
DB Deutsche Bank Aktiengesellschaft $33.31
3.595M
$118.95M
DBD Diebold Nixdorf, Incorporated $81.72
466.041K
$38.18M
DBRG DigitalBridge Group, Inc. $15.71
2.068M
$32.49M
DCI Donaldson Company, Inc. $86.40
758.494K
$65.19M
DCOM Dime Community Bancshares, Inc. Common Stock $40.08
270.221K
$10.84M
DD DuPont de Nemours, Inc. Common Stock $48.86
3.661M
$174.87M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.45
353.263K
$855.46K
DEA Easterly Government Properties, Inc. $24.04
474.523K
$11.40M
DEC Diversified Energy Company plc $13.99
779.355K
$10.74M
DELL Dell Technologies Inc. $398.98
7.182M
$2.86B
DFH Dream Finders Homes, Inc. $15.05
707.724K
$10.73M
DFIN Donnelley Financial Solutions, Inc. $38.44
472.29K
$17.88M
DGX Quest Diagnostics Inc. $203.06
1.05M
$213.65M
DIN Dine Brands Global, Inc. $34.04
390.004K
$13.34M
DINO HF Sinclair Corporation $71.35
3.337M
$235.52M
DIS The Walt Disney Company $99.82
9.791M
$981.26M
DK Delek US Holdings, Inc. $47.22
988.067K
$46.95M
DKL DELEK LOGISTICS PARTNERS, LP $53.02
165.115K
$8.59M
DKS Dick's Sporting Goods, Inc. $221.00
1.01M
$223.23M
DLB Dolby Laboratories, Inc.Class A $52.55
671.815K
$35.30M
DLNG DYNAGAS LNG PARNERS LP $3.75
30.286K
$114.24K
DLR Digital Realty Trust, Inc. $184.94
3.101M
$570.26M
DNA Ginkgo Bioworks Holdings, Inc. $7.98
779.761K
$6.18M
DOC Healthpeak Properties, Inc. $20.78
6.114M
$126.10M
DOCN DigitalOcean Holdings, Inc. $170.03
2.602M
$456.01M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $15.71
988.141K
$15.50M
DRI Darden Restaurants, Inc. $211.47
1.285M
$271.87M
DUK Duke Energy Corporation $124.00
3.354M
$418.05M
DV DoubleVerify Holdings, Inc. $10.20
2.931M
$29.99M
DVN Devon Energy Corporation $45.22
17.71M
$799.34M
DXC DXC Technology Company $9.15
5.007M
$45.76M
EAF GrafTech International Ltd. $8.50
154.466K
$1.30M
EARN Ellington Credit Company $4.66
291.249K
$1.35M
EAT Brinker International, Inc. $159.32
739.877K
$118.18M
EBS Emergent Biosolutions, Inc. $8.32
559.808K
$4.68M
ECG Everus Construction Group, Inc. $148.83
546.583K
$80.78M
ECO Okeanis Eco Tankers Corp. $52.73
533.178K
$27.59M
ED Consolidated Edison, Inc. $107.74
2.437M
$261.86M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $27.56
127.804K
$3.57M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $46.67
491.799K
$22.92M
EE Excelerate Energy, Inc. $34.25
450.706K
$15.32M
EFC Ellington Financial Inc. Common Stock $13.75
1.068M
$14.63M
EGO Eldorado Gold Corporation $30.70
2.567M
$78.55M
EGP EastGroup Properties Inc. $205.29
279.412K
$57.14M
EHC Encompass Health Corporation Common Stock $101.47
1.013M
$103.22M
EIG Employers Holdings, Inc. $46.25
278.119K
$12.84M
EL The Estee Lauder Companies Inc. Class A $89.57
3.313M
$295.20M
ELAN Elanco Animal Health Incorporated Common Stock $24.17
5.249M
$126.93M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.61
351.643K
$4.05M
ELS Equity Lifestyle Properties, Inc. $64.83
1.87M
$121.01M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $57.80
1.343M
$77.10M
EMN Eastman Chemical Company $75.22
1.089M
$81.38M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.58
8.911K
$183.46K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.45
654.917K
$2.92M
ENR Energizer Holdings, Inc $20.13
1.03M
$20.81M
ENVA Enova International, Inc. $189.33
589.521K
$112.47M
EPAC Enerpac Tool Group Corp. $35.05
304.674K
$10.71M
EPC Edgewell Personal Care Company $22.94
1.006M
$22.91M
EPD Enterprise Products Partners L.P. $37.40
2.607M
$97.24M
EPRT Essential Properties Realty Trust, Inc. $30.88
1.468M
$45.11M
EQBK Equity Bancshares, Inc. $48.39
90.567K
$4.36M
EQH Equitable Holdings, Inc. $44.02
7.091M
$311.63M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $36.44
5.825M
$211.73M
EQS Equus Total Return, Inc. $1.27
15.065K
$19.02K
ESE ESCO Technologies, Inc. $313.74
282.751K
$89.26M
ESI Element Solutions Inc. $43.85
2.553M
$111.52M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.44
2.313M
$12.59M
ESS Essex Property Trust, Inc $283.75
461.051K
$130.27M
ET Energy Transfer LP Common Units representing limited partner interests $19.05
8.589M
$163.34M
ETD Ethan Allen Interiors Inc $21.58
604.629K
$13.16M
ETN Eaton Corporation, plc Ordinary Shares $392.00
2.333M
$915.51M
EVAC EQV Ventures Acquisition Corp. II $10.18
57.16K
$581.55K
EVC Entravision Communication $10.50
2.295M
$22.38M
EVH Evolent Health, Inc Class A Common Stock $4.77
2.248M
$10.68M
EVTL Vertical Aerospace Ltd. $2.17
2.31M
$5.00M
EW Edwards Lifesciences Corp $85.18
5.976M
$507.76M
EXK Endeavour Silver Corp. $8.67
10.906M
$92.34M
EXPD Expeditors International of Washington, Inc. $166.62
1.223M
$203.60M
EXR Extra Space Storage, Inc. $150.60
1.282M
$192.85M
FAF First American Financial Corporation $65.74
1.257M
$82.52M
FBIN Fortune Brands Innovations, Inc. $43.50
2.846M
$123.57M
FBK FB Financial Corporation $55.00
254.624K
$13.93M
FBRT Franklin BSP Realty Trust, Inc. $8.35
1.429M
$11.86M
FCF First Commonwealth Financial Corporation $19.91
681.131K
$13.49M
FCPT Four Corners Property Trust, Inc. $25.26
893.968K
$22.44M
FCRS FutureCrest Acquisition Corp. $10.20
37.278K
$380.49K
FDP Fresh Del Monte Produce Inc. $29.00
427.94K
$12.43M
FDS Factset Research Systems $241.00
2.272M
$546.07M
FDXF FedEx Freight Holding Company, Inc. $175.81
1.562M
$270.53M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.66
13.188K
$21.97K
FET Forum Energy Technologies, Inc. $52.96
97.024K
$5.13M
FF Future Fuel Corporation $4.60
140.746K
$646.86K
FG F&G Annuities & Life, Inc. $28.91
927.988K
$26.87M
FHI Federated Hermes, Inc. $58.25
440.201K
$25.67M
FHN First Horizon Corporation $25.14
5.175M
$129.82M
FICO Fair Isaac Corporation $1,175.00
339.758K
$400.20M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.03
552.744K
$2.77M
FIS Fidelity National Information Services, Inc. $39.23
8.925M
$345.07M
FIX Comfort Systems USA, Inc. $1,882.00
501.666K
$944.53M
FLG Flagstar Financial, Inc. $14.56
5.819M
$86.39M
FLNG FLEX LNG Ltd. Ordinary Shares $30.91
476.063K
$14.79M
FLUT Flutter Entertainment plc $110.65
2.695M
$296.45M
FMS Fresenius Medical Care AG $23.02
660.926K
$15.14M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $129.37
506.822K
$65.47M
FND Floor & Decor Holdings, Inc. $53.34
2.969M
$158.90M
FNF Fidelity National Financial, Inc. $47.92
1.239M
$59.25M
FNV Franco-Nevada Corporation $209.75
965.883K
$202.06M
FOA Finance of America Companies Inc. $20.24
35.675K
$726.63K
FOUR Shift4 Payments, Inc. $41.15
2.326M
$94.72M
FPH Five Point Holdings, LLC Class A Common Shares $5.16
113.485K
$584.69K
FPI Farmland Partners Inc. $9.98
381.802K
$3.81M
FPS Forgent Power Solutions, Inc. $59.53
4.1M
$243.09M
FR First Industrial Realty Trust, Inc. $63.57
1.135M
$71.90M
FRT Federal Realty Investment Trust $125.84
1.028M
$129.04M
FSCO FS Credit Opportunities Corp. $4.83
1.13M
$5.49M
FSK FS KKR Capital Corp. Common Stock $11.06
2.179M
$24.06M
FSM FORTUNA Silver Mines Inc. $8.96
7.008M
$62.11M
FSSL FS Specialty Lending Fund $11.32
203.84K
$2.31M
FTI TechnipFMC plc Ordinary Share $70.73
3.07M
$216.53M
FTK Flotek Industries, Inc. $24.64
295.747K
$7.26M
FTS Fortis Inc. Common Shares $56.91
789.295K
$44.80M
FTW EQV Ventures Acquisition Corp. $12.39
44.001K
$547.79K
FVRR Fiverr International Ltd. $10.15
590.098K
$5.89M
GBTG Global Business Travel Group, Inc. $9.35
1.281M
$11.99M
GBX The Greenbrier Companies, Inc. $48.17
944.663K
$45.64M
GCTS GCT Semiconductor Holding, Inc. $2.51
3.989M
$10.34M
GD General Dynamics Corporation $360.22
1.451M
$522.29M
GDOT Green Dot Corporation $13.09
406.748K
$5.32M
GENI Genius Sports Limited $6.85
6.953M
$47.53M
GETY Getty Images Holdings, Inc. $0.7500
1.582M
$1.23M
GFL GFL Environmental Inc. Subordinate Voting Shares $36.68
1.97M
$70.89M
GFR Greenfire Resources Ltd. $5.76
74.666K
$427.65K
GHC GRAHAM HOLDINGS COMPANY $1,174.18
17.375K
$20.29M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
13.478K
$15.29K
GIC Global Industrial Company $31.84
66.336K
$2.12M
GIL Gildan Activewear Inc. $60.78
1.061M
$64.13M
GLED GalaxyEdge Acquisition Corporation $9.96
100
$996.00
GME GameStop Corp. Class A $21.77
5.883M
$128.10M
GNK GENCO SHIPPING & TRADING LTD $24.06
275.349K
$6.59M
GNL Global Net Lease, Inc. $9.44
2.095M
$19.71M
GNW Genworth Financial, Inc. $8.91
2.619M
$23.29M
GOLF Acushnet Holdings Corp. $98.16
418.387K
$41.41M
GOOS Canada Goose Holdings Inc. $10.09
336.459K
$3.41M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.52
1.08M
$1.71M
GPI Group 1 Automotive, Inc. $325.43
222.477K
$72.38M
GPK Graphic Packaging Holding Company $10.70
5.476M
$58.38M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
84.54K
$123.40K
GPOR Gulfport Energy Corporation $166.41
223.566K
$36.93M
GRBK Green Brick Partners, Inc $72.19
249.503K
$18.16M
GRC The Gorman-Rupp Company Common Shares $84.99
208.509K
$17.52M
GRDN Guardian Pharmacy Services, Inc. $43.09
342.049K
$14.77M
GRNT Granite Ridge Resources, Inc. $4.92
685.741K
$3.38M
GROV Grove Collaborative Holdings, Inc. $1.20
41.168K
$49.45K
GS Goldman Sachs Group Inc. $1,063.88
2.991M
$3.16B
GSBD Goldman Sachs BDC, Inc. $9.24
952.142K
$8.76M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $52.66
4.066M
$216.08M
GSL Global Ship Lease, Inc. $40.07
266.239K
$10.57M
GTES Gates Industrial Corporation plc $27.14
1.815M
$49.05M
GTLS Chart Industries, Inc. $206.73
659.367K
$136.16M
GTN.A Gray Television, Inc. Class A $8.40
1.566K
$13.08K
GVA Granite Construction Inc. $140.60
828.274K
$116.34M
GWRE GUIDEWIRE SOFTWARE, INC. $122.30
2.024M
$242.98M
$1,315.87
228.206K
$300.14M
H Hyatt Hotels Corporation $199.36
779.788K
$155.21M
HAE Haemonetics Corporation $78.20
1.337M
$104.44M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.29
999.672K
$38.01M
HAYW Hayward Holdings, Inc. $14.61
2.161M
$31.72M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.31
20.823K
$422.36K
HCC Warrior Met Coal, Inc. $98.11
680.222K
$66.05M
HE Hawaiian Electric Industries, Inc. $13.48
1.544M
$20.60M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.56
1.438M
$55.34M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $31.90
356.424K
$11.33M
HGV Hilton Grand Vacations Inc. Common Stock $50.78
1.306M
$66.15M
HHH Howard Hughes Holdings Inc. $66.86
445.009K
$29.77M
HIG The Hartford Financial Services Group, Inc. $129.62
1.821M
$234.84M
HII Huntington Ingalls Industries, Inc. $297.68
434.686K
$130.12M
HIMS Hims & Hers Health, Inc. $26.90
20.509M
$558.39M
HIW Highwoods Properties Inc. $29.84
1.65M
$49.50M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
476.623K
$811.73K
HLIO Helios Technologies, Inc. $84.58
197.497K
$16.67M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.14
8.424M
$76.73M
HLT Hilton Worldwide Holdings Inc. $346.36
1.729M
$596.65M
HLX Helix Energy Solutions Group, Inc. $9.80
1.531M
$14.98M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $26.44
1.537M
$40.75M
HMN Horace Mann Educators Corporation $48.86
352.891K
$17.28M
HMY Harmony Gold Mining Company Limited $15.87
5.197M
$81.58M
HOMB Home BancShares, Inc. $28.25
1.583M
$44.58M
HOV Hovnanian Enterprises, Inc. Class A $120.72
99.156K
$12.15M
HP Helmerich & Payne, Inc. $39.25
830.166K
$32.65M
HPE Hewlett Packard Enterprise Company $48.31
27.614M
$1.33B
HPP Hudson Pacific Properties, Inc. $15.29
605.921K
$9.25M
HR Healthcare Realty Trust Incorporated $20.73
5.275M
$109.25M
HRL Hormel Foods Corporation $24.79
3.389M
$83.44M
HRTG HERITAGE INSURANCE HOLDINGS INC $22.45
306.612K
$6.86M
HSHP Himalaya Shipping Ltd. $15.22
239.99K
$3.63M
HTB HomeTrust Bancshares, Inc. $47.93
160.227K
$7.66M
HTGC Hercules Capital, Inc. $15.50
1.038M
$16.14M
HTT High Templar Tech Limited $2.99
277.904K
$836.11K
HVT Haverty Furniture Companies, Inc. $23.73
109.994K
$2.64M
HY HYSTER-YALE MATERIALS HANDLING, INC $37.18
165.381K
$6.20M
IBM International Business Machines Corporation $272.75
7.471M
$2.04B
IBP INSTALLED BUILDING PRODUCTS, INC. $206.77
478.866K
$99.52M
ICE Intercontinental Exchange Inc. $140.07
3.549M
$496.84M
IDT IDT Corporation Class B $54.63
227.721K
$12.45M
IFF International Flavors & Fragrances Inc. $78.27
2.302M
$179.81M
IFS Intercorp Financial Services Inc. $56.85
264.133K
$14.85M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.38
6.409K
$8.94K
IHG InterContinental Hotels Group Plc $167.12
229.765K
$38.20M
IIIN Insteel Industries, Inc. $28.89
291.968K
$8.41M
IIPR Innovative Industrial Properties, Inc. Common stock $60.49
584.894K
$35.89M
INFY Infosys Limited American Depositary Shares $11.71
8.779M
$103.14M
ING ING Groep N.V. American Depositary Shares $30.20
5.443M
$163.23M
INGM Ingram Micro Holding Corporation $29.75
1.787M
$52.46M
INGR Ingredion Incorporated $101.59
1.194M
$120.87M
INN Summit Hotel Properties, Inc. $6.20
2.01M
$12.48M
INR Infinity Natural Resources, Inc. $13.48
616.399K
$7.99M
INSP Inspire Medical Systems, Inc. $43.02
1.078M
$46.48M
INSW International Seaways, Inc. Common Stock $82.00
551.569K
$44.84M
INVH Invitation Homes Inc. Common Stock $29.68
7.23M
$214.49M
INVX Innovex International, Inc. $29.45
350.867K
$10.27M
IP International Paper Co. $36.05
10.217M
$363.57M
IR Ingersoll Rand Inc. Common Stock $74.00
2.832M
$208.49M
IRAB Iris Acquisition Corp II $10.07
100
$1.01K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.69
98.218K
$1.64M
IRT Independence Realty Trust Inc. $16.85
2.34M
$39.41M
ITGR Integer Holdings Corporation $90.98
238.168K
$21.76M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.84
31.651M
$253.51M
ITW Illinois Tool Works Inc. $257.17
1.172M
$299.86M
IVR Invesco Mortgage Capital Inc. $7.95
2.017M
$16.09M
IVT InvenTrust Properties Corp. $35.20
1.841M
$64.63M
JACS Jackson Acquisition Company II $10.62
163
$1.73K
JAN JanOne Inc. Common Stock (NV) $25.73
1.083M
$27.83M
JBGS JBG SMITH Properties Common Shares $14.72
547.744K
$7.99M
JBI Janus International Group, Inc. $5.30
2.329M
$12.44M
JBTM JBT Marel Corporation $125.15
354.164K
$44.12M
JCI Johnson Controls International plc $146.00
3.662M
$529.84M
JEF Jefferies Financial Group Inc. $61.80
1.968M
$120.82M
JELD JELD-WEN Holding, Inc. $1.78
1.495M
$2.79M
JHG Janus Henderson Group plc Ordinary Shares $51.85
1.458M
$75.56M
JHX JAMES HARDIE INDUSTRIES plc. $24.14
9.222M
$221.83M
JILL J.Jill, Inc. Common Stock $14.79
75.86K
$1.12M
JKS JINKOSOLAR HOLDINGS CO $19.72
1.023M
$20.02M
JLL Jones Lang LaSalle, Inc. $299.95
281.557K
$84.60M
JMIA Jumia Technologies AG $7.10
1.328M
$9.38M
JXN Jackson Financial Inc. $108.69
924.445K
$100.02M
KBDC Kayne Anderson BDC, Inc. $14.52
327.3K
$4.69M
KEP Korea Electric Power Corp $12.82
953.684K
$12.08M
KEYS Keysight Technologies, Inc. $350.67
1.572M
$546.67M
KGC Kinross Gold Corporation $25.58
9.926M
$251.22M
KGS Kodiak Gas Services, Inc. $69.08
1.696M
$116.98M
KLC KinderCare Learning Companies, Inc. $4.13
835.67K
$3.56M
KNF Knife River Corporation $76.92
484.865K
$37.35M
KNOP KNOT OFFSHORE PARTNERS LP $10.80
100.944K
$1.09M
KNSL Kinsale Capital Group, Inc. $311.00
292.945K
$91.04M
KNTK Kinetik Holdings Inc. $47.44
1.108M
$52.77M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $81.54
3.707M
$302.17M
KODK EASTMAN KODAK COMPANY $9.69
627.014K
$6.12M
KOF Coca-Cola FEMSA, S.A.B DE C.V $108.97
99.008K
$10.80M
KOP Koppers Holdings, Inc. $43.41
179.899K
$7.72M
KORE KORE Group Holdings, Inc. $9.20
19.267K
$177.18K
KPET KPET Ultra Paceline Corporation $10.00
2.505K
$25.21K
KREF KKR Real Estate Finance Trust Inc. $7.23
662.217K
$4.78M
KRG Kite Realty Group Trust $29.22
3.779M
$110.11M
KRO Kronos Worldwide, Inc. $7.04
201.198K
$1.42M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.26
709.345K
$10.91M
KRSP Rice Acquisition Corporation 3 $10.41
109
$1.14K
KTB Kontoor Brands, Inc. Common Stock $78.91
1.199M
$95.80M
KW KENNEDY-WILSON HOLDINGS, INC. $10.91
4.973M
$54.33M
LAC Lithium Americas Corp. $4.56
9.805M
$44.04M
LANV Lanvin Group Holdings Limited $1.49
6.696K
$9.76K
LC LendingClub Corporation $18.20
1.523M
$27.64M
LCLN Lincoln International, Inc. $24.84
513.749K
$12.67M
LDOS Leidos Holdings, Inc. $122.14
1.347M
$165.53M
LEN Lennar Corporation Class A $90.50
6.979M
$638.27M
LEN.B Lennar Corporation Class B $88.50
104.225K
$9.34M
LEVI Levi Strauss & Co. Class A Common Stock $24.01
2.627M
$63.28M
LFT Lument Finance Trust, Inc. $1.08
152.541K
$162.59K
LHX L3Harris Technologies, Inc. $307.79
1.038M
$320.27M
LII Lennox International Inc. $512.15
318.529K
$163.47M
LION Lionsgate Studios Corp. Common Shares $14.41
2.396M
$33.99M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.50
10.607K
$37.54K
LNC Lincoln National Corp. $37.30
1.567M
$58.19M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.74
36.044K
$135.21K
LOB Live Oak Bancshares, Inc. $39.03
292.793K
$11.43M
LOCL Local Bounti Corporation $1.34
24.872K
$34.50K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $12.55
509.56K
$6.41M
LPX Louisiana-Pacific Corp. $75.04
1.185M
$89.63M
LSPD Lightspeed Commerce Inc. $9.51
1.507M
$14.49M
LTH Life Time Group Holdings, Inc. $34.31
2.584M
$89.19M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $53.25
1.147M
$60.40M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.33
1.062M
$1.44M
LUCK Lucky Strike Entertainment Corporation $8.65
137.989K
$1.22M
LUMN Lumen Technologies, Inc. $8.51
9.9M
$85.04M
LUV Southwest Airlines Co. $45.61
7.603M
$342.53M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.00
384.987K
$2.73M
LW Lamb Weston Holdings, Inc. $45.38
1.337M
$60.61M
LXFR Luxfer Holdings PLC Ordinary Shares $18.08
124.429K
$2.25M
LYB LyondellBasell Industries N.V. Class A $64.58
5.859M
$376.10M
LYG Lloyds Banking Group PLC $5.45
36.943M
$201.78M
LYV Live Nation Entertainment Inc. $172.51
1.913M
$329.42M
LZM Lifezone Metals Limited $4.07
1.43M
$5.67M
MA Mastercard Incorporated $489.98
4.943M
$2.41B
MAA Mid-America Apartment Communities, Inc. $138.93
1.212M
$168.30M
MAIN Main Street Capital Corporation $51.81
403.663K
$20.98M
MAIR Madison Air Solutions Corporation $40.45
1.461M
$57.94M
MANE Veradermics, Incorporated $96.07
264.215K
$25.45M
MANU MANCHESTER UNITED PLC $23.21
288.528K
$6.77M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $96.63
108.63K
$10.48M
MCD McDonald's Corporation $284.80
4.665M
$1.33B
MCS The Marcus Corporation $22.44
230.725K
$5.14M
MD Pediatrix Medical Group, Inc. $24.30
654.323K
$15.85M
MDU MDU Resources Group, Inc. $21.11
1.22M
$25.73M
MDV Modiv Industrial, Inc. $18.35
25.764K
$472.62K
MEC Mayville Engineering Company, Inc. $35.52
635.094K
$22.71M
MFC Manulife Financial Corp. $40.32
1.533M
$61.66M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.67
4.241M
$40.88M
MGM MGM RESORTS INTERNATIONAL $49.40
5.22M
$253.23M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.64
2.312M
$63.81M
MHK Mohawk Industries, Inc. $107.64
961.934K
$104.33M
MIAX Miami International Holdings, Inc. $43.29
3.238M
$139.79M
MICC The Magnum Ice Cream Company N.V. $17.92
1.336M
$23.91M
MIR Mirion Technologies, Inc. $16.56
3.162M
$52.29M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.81
98.508K
$769.44K
MKC McCormick & Company, Incorporated Non-VTG CS $48.95
3.335M
$163.51M
MKC.V McCormick & Company, Incorporated Voting CS $48.40
305
$14.83K
MLI Mueller Industries, Inc. $138.09
652.16K
$89.64M
MLM Martin Marietta Materials $577.33
540.019K
$309.70M
MLP Maui Land & Pineapple Co. $18.28
18.234K
$329.63K
MLR Miller Industries, Inc. $48.61
38.141K
$1.86M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $13.16
745.916K
$9.89M
MNTN Everest Consolidator Acquisition Corporation $9.00
1.027M
$8.77M
MOD Modine Manufacturing Co $271.95
1.364M
$370.24M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.91
1.743K
$3.36K
MOH Molina Healthcare, Inc. $200.28
1.323M
$263.04M
MPC MARATHON PETROLEUM CORPORATION $263.58
2.019M
$533.48M
MPT Medical Properties Trust, Inc. $4.96
5.313M
$26.28M
MRP Millrose Properties, Inc. $29.86
1.662M
$48.74M
MSA Mine Safety Incorporated $159.89
408.399K
$65.33M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.31
120
$277.00
MSDL Morgan Stanley Direct Lending Fund $15.60
821.74K
$12.74M
MSGE Madison Square Garden Entertainment Corp. $73.49
466.637K
$34.44M
MSGS Madison Square Garden Sports Corp. $384.99
462.182K
$178.77M
MSI Motorola Solutions, Inc. New $412.25
968.624K
$398.68M
MSIF MSC Income Fund, Inc. $11.85
282.031K
$3.35M
MSM MSC Industrial Direct Co., Inc. Class A $116.69
666.047K
$77.42M
MTAL Metals Acquisition Limited $10.15
9.108K
$92.45K
MTD Mettler-Toledo International $1,131.49
131.693K
$149.37M
MTDR MATADOR RESOURCES COMPANY $54.15
1.167M
$63.22M
MTH Meritage Homes Corporation $75.00
1.886M
$140.44M
MTW The Manitowoc Company, Inc. $12.46
334.164K
$4.12M
MTX Minerals Technologies Inc $78.12
144.827K
$11.29M
MUFG Mitsubishi UFJ Financial Group, Inc. $20.18
3.619M
$72.64M
MWA Mueller Water Products, Inc. $25.82
992.226K
$25.61M
MX Magnachip Semiconductor Corp. $6.30
1.81M
$11.38M
MYE Myers Industries, Inc. $27.10
350.858K
$9.45M
MZYX MOZAYYX Acquisition Corp. $9.92
209.063K
$2.07M
NAT Nordic American Tanker $5.53
4.913M
$26.58M
NATL NCR Atleos Corporation $44.27
270.046K
$11.95M
NBHC NATIONAL BANK HOLDINGS CORP. $43.74
332.261K
$14.48M
NBR Nabors Industries Ltd. $101.63
273.851K
$28.00M
NCDL Nuveen Churchill Direct Lending Corp $12.77
206.182K
$2.62M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.48
20.486M
$395.38M
NEXA Nexa Resources S.A. Common Shares $13.87
642.262K
$8.60M
NGL NGL ENERGY PARTNERS LP $16.54
588.205K
$9.60M
NGS Natural Gas Services Group, Inc. $42.09
93.565K
$3.99M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $31.58
71.727K
$2.26M
NHI National Health Investors $72.10
352.861K
$25.39M
NIC Nicolet Bankshares,Inc. $148.55
274.167K
$40.78M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.22
26.052M
$135.83M
NIQ NIQ Global Intelligence plc $8.27
1.329M
$10.95M
NJR New Jersey Resources Corp $54.16
684.353K
$37.58M
NLOP Net Lease Office Properties $11.76
76.688K
$901.64K
NLY Annaly Capital Management. Inc. $22.07
6.883M
$151.47M
NMG Nouveau Monde Graphite Inc. $1.49
648.423K
$986.55K
NMM Navios Maritime Partners L.P. $75.29
121.722K
$9.06M
NOA North American Construction Group Ltd. $13.51
76.791K
$1.04M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.32
51.953K
$534.67K
NOC Northrop Grumman Corp. $550.00
946.053K
$520.54M
NOG Northern Oil and Gas, Inc. $20.83
2.87M
$59.58M
NP Neptune Insurance Holdings Inc. $27.40
534.338K
$14.65M
NPB Northpointe Bancshares, Inc. $18.28
223.94K
$4.13M
NPK National Presto Industries, Inc. $129.84
118.09K
$15.33M
NPKI NPK International Inc. $14.98
895.807K
$13.39M
NREF NexPoint Real Estate Finance, Inc. $15.87
169.868K
$2.71M
NRGV Energy Vault Holdings, Inc. $4.28
6.048M
$26.47M
NRP Natural Resource Partners L.P. $104.00
23.938K
$2.50M
NRT North European Oil Royalty Trust $7.78
13.361K
$103.40K
NSA National Storage Affiliates Trust $45.72
562.294K
$25.66M
NSC Norfolk Southern Corp. $313.91
860.963K
$269.22M
NTB The Bank of N.T. Butterfield & Son Limited $58.81
260.209K
$15.25M
NTR Nutrien Ltd. Common Shares $67.31
3.448M
$230.76M
NUS NuSkin Enterprises, Inc. $5.47
591.569K
$3.24M
NVGS NAVIGATOR HOLDINGS LTD. $23.00
239.255K
$5.47M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.60
2.877M
$70.67M
NVT nVent Electric plc Ordinary Shares $165.05
1.569M
$261.26M
NWAX New America Acquisition I Corp. $10.14
269.924K
$2.73M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.23
3.751M
$61.77M
NWN Northwest Natural Holding Company $49.86
196.851K
$9.79M
NX Quanex Building Products Corporation $17.02
446.722K
$7.65M
NXDR Nextdoor Holdings, Inc. $2.09
1.674M
$3.56M
NXRT NexPoint Residential Trust Inc $28.72
226.624K
$6.48M
NYC American Strategic Investment Co. $7.78
13.6K
$105.99K
O Realty Income Corporation $62.65
7.23M
$451.57M
OBDC Blue Owl Capital Corporation $11.18
2.239M
$25.07M
ODC Oil-Dri Corporation of America $94.45
119.397K
$11.45M
ODV Osisko Development Corp. $2.58
2.184M
$5.60M
OFRM Once Upon a Farm, PBC $20.06
659.339K
$12.73M
OGC OceanaGold Corporation $26.22
115.933K
$3.03M
OHI Omega Healthcare Investors Inc. $45.77
1.857M
$84.66M
OII Oceaneering International Inc. $39.39
965.251K
$38.10M
OIS OIL STATES INTERNATIONAL, INC. $8.50
636.826K
$5.43M
OLP One Liberty Properties, Inc. $24.60
45.125K
$1.11M
OMF OneMain Holdings, Inc. $57.00
1.031M
$58.62M
ONL Orion Office REIT Inc. $2.79
221.311K
$624.29K
OOMA Ooma, Inc. Common Stock $17.90
206.808K
$3.62M
OPAD Offerpad Solutions Inc. $4.95
76.163K
$384.91K
OPTU Optimum Communications, Inc. $1.28
5.309M
$6.67M
OPY Oppenheimer Holdings, Inc. $103.41
83.447K
$8.61M
OR Osisko Gold Royalties Ltd $34.15
774.381K
$25.97M
ORA Ormat Technologies, Inc. $138.16
558.103K
$76.73M
ORC Orchid Island Capital, Inc. $6.52
4.467M
$29.29M
ORI Old Republic International Corporation $38.57
1.263M
$48.60M
ORN Orion Group Holdings, Inc $14.51
255.172K
$3.70M
OSG Overseas Shipholding Group Inc. $5.54
301.963K
$1.69M
OTF Blue Owl Technology Finance Corp. $11.20
2.011M
$22.30M
OTIS Otis Worldwide Corporation $70.75
3.332M
$235.29M
OXM Oxford Industries, Inc. $37.47
668.259K
$24.79M
OXY Occidental Petroleum Corporation $56.49
12.056M
$680.90M
PAAS Pan American Silver Corp. $48.40
6.528M
$311.11M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $236.89
52.756K
$12.44M
PACK Ranpak Holdings Corp. $7.30
488.981K
$3.56M
PAG Penske Automotive Group, Inc. $180.96
257.641K
$46.69M
PAGS PagSeguro Digital Ltd. $8.90
2.856M
$25.55M
PARR Par Pacific Holdings, Inc. Common Stock $55.82
695.858K
$38.69M
PAY Paymentus Holdings, Inc. $21.12
782.48K
$16.45M
PAYC PAYCOM SOFTWARE, INC. $134.52
1.018M
$135.92M
PB Prosperity Bancshares Inc $72.67
770.502K
$55.66M
PBA PEMBINA PIPELINE CORPORATION $48.35
2.521M
$122.65M
PBH Prestige Consumer Healthcare Inc. $47.82
638.306K
$30.42M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.28
11.76M
$214.25M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.30
7.349M
$119.29M
PBT Permian Basin Royalty Trust $28.45
88.953K
$2.55M
PCOR Procore Technologies, Inc. $42.36
3.707M
$156.41M
PDCC Pearl Diver Credit Company Inc. $9.35
6.903K
$65.35K
PDM Piedmont Office Realty Trust, Inc. $9.10
1.923M
$17.37M
PDS Precision Drilling Corporation $95.87
60.349K
$5.81M
PEB Pebblebrook Hotel Trust $18.43
3.403M
$61.40M
PEG Public Service Enterprise Group Incorporated $79.70
2.692M
$213.98M
PEW GrabAGun Digital Holdings Inc. $2.52
109.255K
$278.59K
PFGC Performance Food Group Company $104.07
1.469M
$153.14M
PFLT PennantPark Floating Rate Capital Ltd. $7.99
1.21M
$9.62M
PFS Provident Financial Services, Inc. $23.52
927.83K
$21.75M
PFSI PennyMac Financial Services, Inc. Common Stock $81.66
349.655K
$28.43M
PG Procter & Gamble Company $149.73
8.073M
$1.20B
PGR Progressive Corporation $203.11
2.702M
$547.34M
PH Parker-Hannifin Corporation $903.48
690.127K
$622.79M
PHG KONINKLIJKE PHILIPS N.V. $26.46
1.085M
$28.51M
PINE Alpine Income Property Trust, Inc $20.02
96.714K
$1.94M
PINS Pinterest, Inc. Class A Common Stock $20.28
14.669M
$305.50M
PIPR Piper Sandler Companies $79.05
355.052K
$28.06M
PK Park Hotels & Resorts Inc. Common Stock $14.50
4.29M
$61.94M
PKE Park Aerospace Corp. Common Stock $35.66
249.106K
$8.98M
PKG Packaging Corp of America $228.23
918.074K
$208.49M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $64.32
371.942K
$23.47M
PLGO Pelagos Insurance Capital Limited $23.65
333.5K
$7.87M
PLOW DOUGLAS DYNAMICS, INC. $47.19
137.731K
$6.48M
PM Philip Morris International Inc. $184.50
4.677M
$855.94M
PMT PennyMac Mortgage Investment Trust $10.25
1.202M
$12.08M
PNC PNC Financial Services Group $237.66
2.795M
$660.55M
PNFP Pinnacle Financial Partners In $96.30
1.603M
$152.47M
PNNT Pennant Investment Corp $3.85
682.91K
$2.62M
PNW Pinnacle West Capital Corporation $103.44
1.048M
$107.86M
POR Portland General Electric Company $50.72
896.711K
$45.29M
PR Permian Resources Corporation $19.50
11.239M
$219.23M
PRA ProAssurance Corporation $24.72
506.55K
$12.50M
PRIM Primoris Services Corporation $98.65
2.026M
$197.87M
PRKS United Parks & Resorts Inc. $45.15
792.269K
$36.12M
PRM Perimeter Solutions, SA $35.47
1.885M
$66.93M
PRMB Primo Brands Corporation $24.15
6.023M
$145.06M
PRSU Pursuit Attractions and Hospitality, Inc. $47.96
219.274K
$10.53M
PRU Prudential Financial, Inc. $108.33
2.213M
$238.63M
PSBD Palmer Square Capital BDC Inc. $10.77
67.083K
$723.18K
PSTL Postal Realty Trust, Inc $23.89
241.922K
$5.78M
PSUS Pershing Square USA, Ltd. $37.88
484.136K
$18.32M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $26.58
1.316M
$34.79M
PUMP ProPetro Holding Corp. $15.49
4.007M
$61.91M
PVL Permianville Royalty Trust $1.87
20.827K
$39.10K
PXED Phoenix Education Partners, Inc. $30.81
70.357K
$2.20M
QRED QuasarEdge Acquisition Corporation $9.96
4.17K
$41.50K
QSR Restaurant Brands International Inc. $74.85
5.116M
$380.80M
QXO QXO, Inc. Common Stock $16.82
12.738M
$212.28M
RAC Rithm Acquisition Corp. $10.45
1.651K
$17.22K
RAMP LiveRamp Holdings, Inc. Common Stock $37.62
907.49K
$34.12M
RBC RBC Bearings Incorporated $603.64
269.682K
$163.05M
RC Ready Capital Corporation $1.74
940.161K
$1.62M
RCI Rogers Communications, Inc. $38.56
1.217M
$46.95M
RCUS Arcus Biosciences, Inc. $23.80
1.603M
$38.05M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.30
1.258M
$16.77M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.93
1.825M
$7.25M
REX REX American Resources Corp. $43.94
155.466K
$6.79M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.09
4.265M
$149.08M
REZI Resideo Technologies, Inc. Common Stock $31.53
1.07M
$33.68M
RF Regions Financial Corp. $28.92
11.277M
$328.78M
RFL Rafael Holdings, Inc. Class B Common Stock $2.16
905.866K
$2.12M
RGA Reinsurance Group of America, Incorporated $210.45
321.581K
$67.19M
RGR Sturm, Ruger & Company, Inc. $39.47
80.012K
$3.15M
RHLD Resolute Holdings Management Common Stock $131.81
188.23K
$24.69M
RHP Ryman Hospitality Properties, Inc $122.81
604.37K
$73.81M
RJF Raymond James Financial, Inc. $154.40
1.388M
$212.70M
RKT Rocket Companies, Inc. $13.10
23.881M
$315.29M
RL Ralph Lauren Corporation $403.98
883.684K
$354.95M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.05
1.898M
$3.87M
RM REGIONAL MANAGEMENT CORP $37.21
24.092K
$894.38K
RMAX RE/MAX HOLDINGS, INC. $9.00
236.691K
$2.17M
RNGR Ranger Energy Services, Inc. $15.85
176.506K
$2.82M
RNR RenaissanceRe Holdings Ltd. $300.88
358.451K
$107.46M
ROK Rockwell Automation, Inc. $459.34
637.837K
$292.94M
RPC Ridgepost Capital, Inc. $8.28
298.038K
$2.49M
RPM RPM International, Inc. $107.05
923.516K
$99.31M
RPT Rithm Property Trust Inc. $14.76
14.15K
$208.00K
RRX Regal Rexnord Corporation $212.31
933.066K
$197.69M
RSG Republic Services Inc. $209.91
1.592M
$332.61M
RSI Rush Street Interactive, Inc. $29.80
2.867M
$84.33M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $30.66
846.544K
$25.86M
RVI Robinhood Ventures Fund I $35.30
781.204K
$28.10M
RYAM Rayonier Advanced Materials Inc. $8.56
611.18K
$5.17M
RYAN Ryan Specialty Holdings, Inc. $35.64
3.419M
$121.38M
RYZ Ryerson Holding Corporation $30.41
496.135K
$14.96M
SAH Sonic Automotive, Inc. $84.61
205.784K
$17.39M
SAR SARATOGA INVESTMENT CORP. NEW $22.44
57.444K
$1.28M
SBH Sally Beauty Holdings, Inc. $13.85
1.469M
$20.18M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.50
4.943M
$27.12M
SBSI Southside Bancshares Inc $34.43
110.228K
$3.78M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $9.86
6.051M
$59.35M
SCCO Southern Copper Corporation $188.80
1.46M
$273.07M
SCHW The Charles Schwab Corporation $91.16
14.965M
$1.36B
SCI Service Corporation International $76.92
2.336M
$178.50M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.01
164.02K
$1.47M
SDHC Smith Douglas Homes Corp. $13.52
24.923K
$343.23K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.05
40.971K
$658.30K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $83.30
3.736M
$312.81M
SEG Seaport Entertainment Group Inc. $24.67
32.7K
$803.17K
SEI Solaris Energy Infrastructure, Inc. $73.80
1.738M
$131.87M
SEM SELECT MEDICAL HOLDINGS CORP $16.66
1.091M
$18.17M
SFBS ServisFirst Bancshares Inc. $82.39
209.708K
$17.23M
SGHC Super Group (SGHC) Limited $13.45
3.648M
$49.94M
SGI Somnigroup International Inc. $72.56
2.403M
$174.21M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.63
46.107K
$581.83K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $85.66
6.878M
$590.96M
SHG Shinhan Financial Group Co Ltd $67.30
145.888K
$9.77M
SHO Sunstone Hotel Investors, Inc. $11.72
1.554M
$18.24M
SHW The Sherwin-Williams Company $317.30
2.895M
$921.68M
SI Shoulder Innovations, Inc. $18.70
63.998K
$1.20M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.20
2.505M
$3.05M
SIG Signet Jewelers Limited $90.51
868.703K
$79.14M
SILA Sila Realty Trust, Inc. $30.28
432.818K
$13.11M
SITC SITE Centers Corp. Common Shares $4.94
649.432K
$3.22M
SITE SiteOne Landscape Supply, Inc. $106.50
662.43K
$70.84M
SJM The J.M. Smucker Company $116.49
1.933M
$224.38M
SJT San Juan Basin Royalty Trust UBI $3.38
550.636K
$1.84M
SKE Skeena Resources Limited $28.56
973.185K
$26.96M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $39.00
2.191M
$84.54M
SKY Skyline Champion Corporation Common Stock $78.65
1.055M
$83.70M
SKYH Sky Harbour Group Corporation $9.35
100.328K
$924.24K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4518
109.54K
$49.02K
SLF Sun Life Financial Inc. $76.75
301.488K
$23.06M
SMA SmartStop Self Storage REIT, Inc. $32.24
499.808K
$16.16M
SMC Summit Midstream Corporation $29.88
53.55K
$1.60M
SMFG Sumitomo Mitsui Financial Group, Inc $24.40
3.029M
$73.62M
SMG The Scotts Miracle-Gro Company $61.77
996.926K
$61.86M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.42
43.031K
$319.42K
SMP Standard Motor Products $39.40
119.708K
$4.72M
SMR NuScale Power Corporation $10.01
37.252M
$371.84M
SNDA Sonida Senior Living, Inc. $35.05
555.541K
$19.46M
SNDR Schneider National, Inc. $38.44
1.134M
$43.57M
SOBO South Bow Corporation $38.17
1.779M
$67.63M
SOLV Solventum Corporation $78.87
1.426M
$112.04M
SON Sonoco Products Company $50.57
1.618M
$81.69M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.55
6.813M
$140.74M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9600
11.621K
$11.39K
SOUL Soulpower Acquisition Corporation $10.35
50.288K
$520.23K
SPB Spectrum Brands Holdings, Inc. $83.30
446.528K
$37.46M
SPCE Virgin Galactic Holdings, Inc. $3.86
160.244M
$712.17M
SPG Simon Property Group, Inc. $219.00
2.321M
$505.95M
SPH Suburban Propane Partners L P $18.08
516.66K
$9.35M
SPHR Sphere Entertainment Co. $153.25
625.44K
$95.19M
SPMC Sound Point Meridian Capital, Inc. $11.25
99.558K
$1.13M
SPOT Spotify Technology S.A. $481.71
2.138M
$1.03B
SPRU Spruce Power Holding Corporation $2.83
57.103K
$163.21K
SPXC SPX Technologies, Inc. $230.05
1.555M
$353.55M
SQM Sociedad Quimica y Minera de Chile SA $84.00
1.407M
$117.79M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.08
90.157K
$283.93K
SRFM Surf Air Mobility Inc. $1.09
2.784M
$3.04M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.63
121.317K
$320.62K
SSB SouthState Corporation $98.96
752.128K
$74.04M
SSD Simpson Manufacturing Co., Inc. $193.97
218.191K
$42.24M
SSMR Sunshine Silver Mining & Refining Company $15.00
181.007K
$2.69M
ST Sensata Technologies Holding plc $50.40
2.153M
$108.06M
STAG STAG INDUSTRIAL, INC. $38.78
1.397M
$53.81M
STC Stewart Information Services Corporation $65.22
188.218K
$12.30M
STEL Stellar Bancorp, Inc. $38.87
465.683K
$18.02M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.81
50.912K
$153.00K
STM STMicroelectronics N.V. $77.79
12.738M
$989.15M
STT State Street Corporation $167.63
2.744M
$457.46M
STUB StubHub Holdings, Inc. $11.45
9.715M
$108.84M
STVN Stevanato Group S.p.A. $17.08
628.136K
$10.76M
STWD STARWOOD PROPERTY TRUST, INC. $17.00
2.93M
$49.72M
STZ Constellation Brands, Inc. $148.36
2.524M
$370.03M
SUNB Sunbelt Rentals Holdings, Inc. $82.37
4.287M
$354.16M
SUPV Grupo Supervielle S.A. $11.00
855.841K
$9.33M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.23
2.861M
$23.48M
SVV Savers Value Village, Inc. $9.99
596.454K
$5.97M
SWK Stanley Black & Decker, Inc. $83.62
1.819M
$151.99M
SWX Southwest Gas Holdings, Inc. $89.01
503.306K
$44.62M
SXI Standex International Corporation $303.16
214.035K
$65.32M
SXT Sensient Technology Corporation $124.11
269.845K
$33.53M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.91
4.109M
$65.54M
TALO Talos Energy, Inc. Common Stock $14.96
1.243M
$18.58M
TAP Molson Coors Beverage Company Class B $41.56
3.864M
$159.60M
TBN Tamboran Resources Corporation $40.00
501.202K
$19.10M
TCBX Third Coast Bancshares, Inc. Common Stock $40.08
96.317K
$3.85M
TCI Transcontinental Realty Investors, Inc. $41.47
1.756K
$70.69K
TDG TransDigm Group Incorporated $1,259.45
293.612K
$368.47M
TDS Telephone and Data Systems Inc. $40.15
922.579K
$36.98M
TDY Teledyne Technologies Incorporated $626.02
317.169K
$197.92M
TECK Teck Resources Limited $64.20
2.493M
$162.04M
TEN Tsakos Energy Navigation Ltd. $38.80
219.207K
$8.39M
TEO Telecom Argentina S.A. $15.29
571.947K
$8.85M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.50
5.881M
$201.77M
TFC Truist Financial Corporation $51.57
12.124M
$621.24M
TFII TFI International Inc. $160.40
585.883K
$93.71M
TFIN Triumph Financial, Inc. Common Stock $75.68
263.421K
$19.99M
TFPM Triple Flag Precious Metals Corp. $29.16
863.446K
$25.00M
TGE The Generation Essentials Group $0.8655
6.33M
$6.78M
TGS Transportadora de Gas del Sur S.A. ADS $33.06
264.864K
$8.76M
THC Tenet Healthcare Corporation New $174.66
1.5M
$263.75M
THG The Hanover Insurance Group, Inc. $197.65
352.321K
$69.47M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.29
262.487K
$5.86M
TJX TJX Companies, Inc. (The) $166.94
6.291M
$1.06B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.98
1.239M
$7.40M
TKO TKO Group Holdings, Inc. $203.36
2.148M
$443.30M
TLK PT Telekomunikasi Indonesia $15.97
999.873K
$15.96M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $175.34
430.642K
$75.37M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.21
15.902M
$147.51M
TMHC Taylor Morrison Home Corporation Common Stock $71.93
5.689M
$408.55M
TMO Thermo Fisher Scientific, Inc. $469.34
2.227M
$1.05B
TPB Turning Point Brands, Inc. $82.55
707.164K
$58.20M
TPC Tutor Perini Corporation $74.92
444.224K
$33.12M
TPL Texas Pacific Land Corporation $376.45
535.04K
$201.40M
TPR Tapestry, Inc. Common Stock $147.42
2.27M
$334.61M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.57
226.033K
$1.26M
TR Tootsie Roll Industries, Inc. $39.16
206.064K
$8.02M
TRAD APEX Tech Acquisition Inc. $9.96
514
$5.12K
TRGP Targa Resources Corp. $272.60
1.385M
$376.73M
TRLV Trulieve Cannabis Corp. $10.30
6.621M
$69.51M
TRN Trinity Industries, Inc. $34.76
680.447K
$23.75M
TRNO Terreno Realty Corporation $67.27
877.291K
$58.91M
TROX TRONOX LIMITED CL A ORDINARY SHARES $8.03
2.661M
$21.42M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.59
402.488K
$3.47M
TRV The Travelers Companies, Inc. $304.50
2.497M
$757.87M
TSLX Sixth Street Specialty Lending, Inc. $16.90
1.031M
$17.44M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $425.80
12.401M
$5.25B
TSQ TOWNSQUARE MEDIA, INC. $6.65
47.018K
$314.73K
TTI TETRA Technologies, Inc. $10.70
1.259M
$13.21M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.05
6.025M
$12.97M
TWI Titan International, Inc.(Delaware) $7.72
545.561K
$4.16M
TWO Two Harbors Investment Corp. $12.36
1.013M
$12.51M
TX Ternium S.A. American Depositary Shares $49.55
782.498K
$38.74M
TY TRI-Continental Corporation $35.16
35.172K
$1.23M
TYL Tyler Technologies, Inc. $299.00
835.622K
$246.22M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.88
3.159M
$18.72M
UAMY United States Antimony Corporation $7.09
7.591M
$54.21M
UBER Uber Technologies, Inc. $68.80
25.864M
$1.78B
UCB United Community Banks, Inc. $34.63
1.189M
$41.07M
UGP Ultrapar Participacoes S.A. $4.98
1.998M
$9.77M
UHAL U-Haul Holding Company $62.38
278.371K
$17.29M
UHS Universal Health Services, Inc. Class B $147.20
777.834K
$114.00M
UHT Universal Health Realty Income Trust $40.26
113.854K
$4.58M
UI Ubiquiti Inc. Common Stock $588.73
107.181K
$63.07M
UMC United Microelectronic Corp. $21.65
19.524M
$415.21M
UNFI United Natural Foods Inc $50.85
466.889K
$23.53M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $408.78
8.234M
$3.35B
UP Wheels Up Experience Inc. $8.19
102.276K
$827.50K
UPS United Parcel Service, Inc. Class B $108.45
4.677M
$505.74M
$1,074.24
544.915K
$585.52M
USAC USA COMPRESSION PARTNERS LP $26.73
791.85K
$21.05M
USFD US Foods Holding Corp. $93.60
2.766M
$256.39M
USNA USANA Health Sciences Inc $19.91
88.888K
$1.78M
USPH US Physical Therapy Inc $65.56
159.536K
$10.52M
UTI Universal Technical Institute, Inc. $39.14
1.035M
$41.48M
UVE UNIVERSAL INSURANCE HLDG, INC. $37.95
110.157K
$4.19M
UWMC UWM Holdings Corporation $2.43
19.68M
$47.52M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $93.38
519.49K
$48.48M
VACI Viking Acquisition Corp. I $10.18
106.051K
$1.08M
VCX Fundrise Innovation Fund, LLC $130.00
688.717K
$89.63M
VECA Vernal Capital Acquisition Corp. $10.00
13.025K
$131.04K
VEL Velocity Financial, Inc. $17.56
49.224K
$861.28K
VIA Via Renewables, Inc. Class A Common Stock $15.10
1.41M
$21.37M
VICI VICI Properties Inc. Common Stock $28.44
12.044M
$342.01M
VIPS Vipshop Holdings Limited $13.92
3.184M
$44.41M
VIRT Virtu Financial, Inc. Class A $57.00
1.251M
$71.33M
VIST Vista Energy S.A.B. de C.V. $73.40
696.987K
$50.20M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.35
644.375K
$8.59M
VLN Valens Semiconductor Ltd. $2.19
1.916M
$4.24M
VLO Valero Energy Corporation $258.67
3.049M
$787.34M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.90
416.77K
$3.27M
VMC Vulcan Materials Company(Holding Company) $286.47
1.269M
$360.85M
VMI Valmont Industries, Inc. $547.69
597.558K
$324.82M
VOYG Voyager Technologies, Inc. $41.55
4.313M
$184.85M
VPG Vishay Precision Group, Inc. $138.08
702.402K
$98.03M
VRT Vertiv Holdings Co Class A Common Stock $304.55
6.002M
$1.80B
VRTS Virtus Investment Partners, Inc. $145.18
81.459K
$11.81M
VSH Vishay Intertechnology, Inc. $59.60
8.667M
$505.04M
VSXY Victorias Secret & Co. $79.00
1.506M
$118.91M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.33
39.932K
$1.37M
WAL Western Alliance Bancorporation $83.00
1.22M
$101.65M
WBI WaterBridge Infrastructure LLC $32.44
3.896M
$131.77M
WBS Webster Financial Corporation Waterbury $73.91
3.255M
$239.54M
WCC Wesco International Inc. $346.77
521.913K
$180.17M
WCN Waste Connections, Inc. $156.11
1.313M
$204.41M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.40
160.035K
$225.02K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.11
6.966M
$159.77M
WEAV Weave Communications, Inc. $5.52
843.876K
$4.62M
WEC WEC Energy Group, Inc. $113.44
2.368M
$268.41M
WENC West Enclave Merger Corp. $9.92
168.21K
$1.67M
WES Western Midstream Partners, LP $44.10
1.472M
$65.08M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $62.28
121.217K
$7.57M
WFG West Fraser Timber Co. Ltd $69.04
391.586K
$26.93M
WGO Winnebago Industries, Inc. $29.24
815.438K
$23.67M
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.39
2.016M
$158.42M
WHG WESTWOOD HOLDINGS GROUP, INC. $17.43
63.111K
$1.12M
WHK WhiteHawk Minerals Corp. $27.33
277.78K
$7.57M
WKC World Kinect Corporation $31.72
605.253K
$19.24M
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.33
19.174K
$447.40K
WLY John Wiley & Sons, Inc. Class A $44.17
606.983K
$26.94M
WLYB John Wiley & Sons, Inc. Class B $43.16
111
$4.79K
WMB Williams Companies Inc. $72.58
6.683M
$481.21M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $134.95
832.166K
$112.47M
WOR Worthington Enterprises, Inc. $59.68
169.577K
$10.06M
WPAC White Pearl Acquisition Corp. $10.01
7.713K
$79.59K
WPC W.P. Carey Inc. (REIT) $76.71
1.445M
$110.52M
WPM Wheaton Precious Metals Corp. Common Stock $116.12
2.195M
$253.61M
WRB W.R. Berkley Corporation $68.27
2.553M
$173.31M
WS Worthington Steel, Inc. $43.45
221.227K
$9.67M
WST West Pharmaceutical Services, Inc. $328.82
548.123K
$180.44M
WTM White Mountains Insurance Group Ltd. $2,024.05
18.275K
$36.77M
WTRG Essential Utilities, Inc. $37.51
1.606M
$60.04M
WTS Watts Water Technologies, Inc. Class A $332.84
1.097M
$362.96M
WTTR Select Water Solutions, Inc. $19.24
1.552M
$29.31M
WU The Western Union Company $7.57
9.062M
$68.11M
WWW Wolverine World Wide, Inc. $18.02
970.476K
$17.72M
XFLH XFLH Capital Corporation $9.96
38K
$378.48K
XHR Xenia Hotels & Resorts, Inc. $19.65
902.827K
$17.51M
XIFR XPLR Infrastructure, LP $11.66
587.446K
$6.82M
XOM Exxon Mobil Corporation $146.97
18.561M
$2.73B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $14.63
6.087M
$88.48M
XPOF Xponential Fitness, Inc. $6.47
364.324K
$2.33M
XPRO Expro Group Holdings N.V. $16.79
636.188K
$10.47M
XRN Chiron Real Estate Inc. $37.08
132.51K
$4.94M
XXI Twenty One Capital, Inc. $5.71
1.232M
$7.18M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.03
21.987K
$110.71K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.31
353.937K
$1.91M
YCY AA Mission Acquisition Corp. II $10.16
6.237K
$63.37K
YETI YETI Holdings, Inc. Common Stock $50.42
1.557M
$78.89M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.44
5.878M
$49.64M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.11
120.572K
$376.41K
YSS York Space Systems Inc. $28.00
3.464M
$100.75M
YUMC Yum China Holdings, Inc. Common Stock $44.63
1.985M
$88.08M
ZBH Zimmer Biomet Holdings, Inc. $88.57
2.158M
$190.11M
ZEPP Zepp Health Corporation $4.68
162.419K
$761.72K
ZETA Zeta Global Holdings Corp. $20.27
11.816M
$237.31M
ZGN Ermenegildo Zegna N.V. $14.70
1.672M
$24.77M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.22
211.16K
$673.18K
ZIM ZIM Integrated Shipping Services Ltd. $26.20
1.099M
$28.62M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.80
66.452K
$188.81K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $22.83
1.114M
$25.40M
ZWS Zurn Elkay Water Solutions Corporation $48.39
706.135K
$34.17M