NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$115.55

+1.13

+0.99%

1.069M

$123.52M

AAAlcoa Corporation

$66.01

+0.64

+0.98%

2.237M

$147.31M

AAMIAcadian Asset Management Inc.

$67.78

+0.84

+1.25%

105.996K

$7.16M

AAPADVANCE AUTO PARTS INC

$58.18

+0.02

+0.03%

692.686K

$40.04M

AATAMERICAN ASSETS TRUST, INC.

$20.91

+0.21

+1.01%

138.538K

$2.89M

AAUCAllied Gold Corporation

$31.90

-0.09

-0.28%

112.505K

$3.59M

ABAllianceBernstein Holding, L.P.

$38.80

+0.00

+0.00%

138.774K

$5.39M

ABBVABBVIE INC.

$198.71

-2.24

-1.11%

5.222M

$1.04B

ABCBAmeris Bancorp

$84.89

+0.27

+0.32%

800.223K

$67.70M

ABEVAMBEV S.A.

$2.87

-0.07

-2.38%

25.393M

$73.40M

ABGAsbury Automotive Group, Inc.

$203.06

+1.13

+0.56%

186.207K

$37.56M

ABMABM Industries, Inc.

$40.16

-0.35

-0.86%

379.267K

$15.31M

ABRArbor Realty Trust, Inc.

$7.99

+0.20

+2.57%

1.75M

$13.86M

ABTAbbott Laboratories

$91.49

-0.26

-0.28%

10.382M

$950.72M

ACAArcosa, Inc. Common Stock

$119.44

-0.75

-0.62%

117.914K

$14.12M

ACCOAcco Brands Corporation

$3.30

+0.05

+1.54%

353.45K

$1.16M

ACELAccel Entertainment, Inc.

$12.31

+0.07

+0.57%

146.337K

$1.79M

ACHAccendra Health, Inc.

$3.30

-0.05

-1.50%

439.563K

$1.44M

ACHRArcher Aviation Inc.

$5.68

-0.09

-1.56%

19.025M

$108.63M

ACIAlbertsons Companies, Inc.

$16.61

-0.25

-1.48%

4.312M

$71.47M

ACMAecom

$80.99

+0.53

+0.66%

1.021M

$81.96M

ACNAccenture PLC

$178.90

+0.62

+0.35%

3.948M

$698.11M

ACRACRES Commercial Realty Corp.

$20.38

+0.20

+0.99%

8.498K

$172.10K

ACREAres Commercial Real Estate Corporation

$5.28

+0.11

+2.13%

323.306K

$1.70M

ACVAACV Auctions Inc. Class A Common Stock

$5.09

-0.10

-1.93%

1.918M

$9.93M

ADArray Digital Infrastructure, Inc.

$48.20

-0.70

-1.43%

69.408K

$3.36M

ADCAgree Realty Corporation

$76.69

-0.56

-0.72%

442.893K

$34.06M

ADCTADC Therapeutics SA

$3.94

-0.07

-1.75%

852.084K

$3.36M

ADMArcher Daniels Midland Company

$70.00

-0.03

-0.04%

1.505M

$104.20M

ADNTAdient plc Ordinary Shares

$22.14

+0.47

+2.17%

386.599K

$8.54M

ADTADT Inc.

$7.30

+0.06

+0.83%

4.167M

$30.22M

AEEAmeren Corporation

$111.95

-0.10

-0.09%

601.757K

$67.03M

AEGAegon Ltd.

$8.04

+0.08

+1.01%

4.556M

$36.45M

AEMAgnico Eagle Mines Ltd.

$199.80

+1.10

+0.55%

1.981M

$395.75M

AEOAmerican Eagle Outfitters

$17.99

-0.20

-1.10%

2.355M

$42.25M

AERAercap Holdings N.V.

$137.00

-2.10

-1.51%

1.255M

$173.62M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.10

+0.05

+0.33%

250.737K

$3.81M

AESAES Corporation

$14.48

-0.02

-0.14%

17.386M

$252.04M

AESIAtlas Energy Solutions Inc.

$16.24

+0.13

+0.81%

3.92M

$63.86M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.11

+0.10

+0.91%

76.689K

$852.92K

AFGAmerican Financial Group, Inc.

$130.28

-1.64

-1.24%

239.86K

$31.32M

AFLAflac Inc.

$114.62

-0.50

-0.43%

1.527M

$175.76M

AGFIRST MAJESTIC SILVER CORP

$20.49

+0.24

+1.19%

8.824M

$180.16M

AGBKAGI Inc

$7.62

+0.11

+1.46%

93.382K

$702.96K

AGCOAGCO Corporation

$116.13

-3.41

-2.85%

579.581K

$67.26M

AGIAlamos Gold Inc. Class A Common Shares

$45.00

+1.07

+2.44%

2.705M

$121.35M

AGLagilon health, inc.

$26.00

-0.31

-1.18%

247.695K

$6.39M

AGMFederal Agricultural Mortgage Corporation

$173.26

+0.38

+0.22%

73.034K

$12.65M

AGOAssured Guaranty, LTD

$83.32

+0.11

+0.13%

177.076K

$14.78M

AGROADECOAGRO S.A.

$12.95

-0.32

-2.44%

1.271M

$16.14M

AGXArgan, Inc

$652.99

-3.80

-0.58%

154.917K

$102.24M

AHRAmerican Healthcare REIT, Inc.

$50.10

-0.48

-0.95%

1.234M

$62.22M

AHRTAH Realty Trust, Inc.

$6.03

+0.15

+2.48%

427.892K

$2.58M

AHTAshford Hospitality Trust, Inc.

$2.95

+0.05

+1.72%

13.391K

$39.93K

AIC3.ai, Inc.

$8.63

+0.09

+1.08%

3.524M

$30.46M

AIGAmerican International Group, Inc.

$75.32

-1.01

-1.32%

2.584M

$194.98M

AIIAmerican Integrity Insurance Group, Inc.

$19.83

+0.60

+3.12%

71.872K

$1.39M

AIIAAI Infrastructure Acquisition Corp.

$10.10

+0.00

+0.00%

100

$1.01K

AINAlbany International Corp Class A

$55.32

-0.99

-1.76%

117.088K

$6.54M

AIRAAR Corp.

$110.51

-1.57

-1.40%

197.635K

$21.92M

AITApplied Industrial Technologies, Inc.

$293.35

-1.05

-0.36%

126.166K

$37.01M

AIVApartment Investment and Management Company

$4.23

+0.09

+2.17%

737.272K

$3.13M

AIZAssurant, Inc.

$229.80

-0.66

-0.29%

406.886K

$93.64M

AJGArthur J. Gallagher & Co.

$215.38

-3.99

-1.82%

976.31K

$210.97M

AKAa.k.a. Brands Holding Corp.

$11.15

+0.25

+2.25%

3.311K

$36.40K

AKO.AEmbotelladora Andina S.A. Series A

$23.75

+0.17

+0.72%

227

$5.37K

AKO.BEmbotelladora Andina S.A. Series B

$29.75

-1.02

-3.31%

3.875K

$116.10K

AKRAcadia Realty Trust

$20.91

-0.03

-0.14%

960.471K

$20.15M

ALBAlbemarle Corporation

$187.35

-5.79

-3.00%

1.586M

$298.14M

ALCAlcon Inc. Ordinary Shares

$75.79

+0.44

+0.58%

655.568K

$49.60M

ALGAlamo Group, Inc.

$171.89

-1.66

-0.96%

117.152K

$20.24M

ALHAlliance Laundry Holdings Inc.

$24.07

-0.44

-1.80%

480.471K

$11.61M

ALITAlight, Inc.

$0.6897

+0.0357

+5.46%

16.67M

$11.37M

ALKAlaska Air Group, Inc.

$41.71

+0.55

+1.34%

3.242M

$135.86M

ALLThe Allstate Corporation

$212.88

-3.68

-1.70%

730.012K

$156.53M

ALLEAllegion Public Limited Company

$146.10

-1.32

-0.90%

545.802K

$79.95M

ALLYAlly Financial Inc.

$44.18

-0.84

-1.87%

2.115M

$93.98M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$135.51

-1.48

-1.08%

622.806K

$84.53M

ALTGAlta Equipment Group Inc.

$7.41

+0.22

+3.06%

174.549K

$1.28M

ALVAutoliv, Inc.

$117.81

+1.50

+1.29%

501.101K

$58.99M

ALXAlexander's Inc.

$243.21

-5.65

-2.27%

19.215K

$4.73M

AMAntero Midstream Corporation Common Stock

$21.42

+0.04

+0.19%

1.556M

$33.15M

AMBPArdagh Metal Packaging S.A.

$3.99

+0.05

+1.27%

818.377K

$3.24M

AMBQAmbiq Micro, Inc.

$35.00

+0.00

+0.00%

228.628K

$8.10M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.64

-0.02

-1.21%

21.527M

$34.64M

AMCRAmcor plc Ordinary Shares

$39.20

-0.44

-1.11%

2.807M

$109.48M

AMEAmetek, Inc.

$234.68

-0.32

-0.14%

662.111K

$154.33M

AMGAffiliated Managers Group

$287.44

+3.05

+1.07%

212.173K

$61.20M

AMHAMERICAN HOMES 4 RENT

$30.55

-0.06

-0.20%

1.756M

$53.74M

AMNAMN Healthcare Services

$20.35

+0.06

+0.30%

403.572K

$8.16M

AMPAmeriprise Financial, Inc.

$464.12

+4.49

+0.98%

1.112M

$513.22M

AMPXAmprius Technologies, Inc.

$20.82

-0.91

-4.19%

5.422M

$114.30M

AMPYAmplify Energy Corp.

$5.76

-0.13

-2.21%

399.2K

$2.32M

AMRAlpha Metallurgical Resources, Inc.

$187.15

-11.76

-5.91%

218.685K

$41.40M

AMRCAmeresco, Inc.

$27.92

+0.16

+0.58%

199.168K

$5.55M

AMRZAmrize Ltd

$57.55

+0.68

+1.20%

1.994M

$113.90M

AMTAmerican Tower Corporation

$178.50

-0.51

-0.28%

1.91M

$339.98M

AMTBAmerant Bancorp Inc.

$22.80

-1.20

-5.00%

333.681K

$7.68M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.05

+0.02

+1.94%

3.507K

$3.56K

AMTMAmentum Holdings, Inc.

$25.99

-0.88

-3.28%

1.546M

$40.21M

AMWLAmerican Well Corporation

$5.88

-0.19

-3.13%

11.869K

$70.85K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.64

+0.48

+1.83%

2.828M

$75.03M

ANAutoNation, Inc.

$203.07

+0.10

+0.05%

181.231K

$36.77M

ANDGAndersen Group Inc.

$36.03

+0.49

+1.38%

221.87K

$7.93M

ANETArista Networks

$177.14

+4.59

+2.66%

$1.07B

ANFAbercrombie & Fitch Co.

$87.35

-1.88

-2.11%

1.026M

$89.94M

ANGXAngel Studios, Inc.

$2.51

+0.25

+10.99%

1.181M

$2.93M

ANROAlto Neuroscience Inc.

$24.51

-1.58

-6.06%

137.963K

$3.41M

ANVSAnnovis Bio, Inc.

$1.76

-0.09

-4.86%

854.05K

$1.51M

AOMRAngel Oak Mortgage REIT, Inc.

$9.11

+0.18

+2.02%

49.278K

$445.12K

AONAon plc Class A

$321.14

-2.42

-0.75%

539.068K

$173.45M

AORTArtivion, Inc.

$37.76

+0.60

+1.61%

108.252K

$4.06M

AOSA.O. Smith Corporation

$64.38

-0.71

-1.09%

869.156K

$56.04M

APAmpco-Pittsburgh Corp.

$10.40

+0.13

+1.27%

125.325K

$1.30M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.78

-0.34

-0.89%

342.006K

$12.97M

APDAir Products & Chemicals, Inc.

$303.00

-0.65

-0.21%

577.495K

$174.71M

APGAPi Group Corporation

$48.60

-0.34

-0.69%

1.515M

$73.86M

APHAmphenol Corporation

$149.70

-0.48

-0.32%

3.874M

$581.52M

APLEApple Hospitality REIT, Inc.

$13.19

+0.05

+0.38%

2.296M

$30.33M

APOApollo Global Management, Inc.

$124.00

-0.77

-0.62%

2.245M

$279.65M

APTVAptiv PLC

$60.10

-0.31

-0.51%

1.513M

$91.25M

AQNAlgonquin Power & Utilities Corp

$6.37

+0.06

+0.91%

4.958M

$31.26M

ARANTERO RESOURCES CORPORATION

$37.87

-0.33

-0.86%

2.853M

$107.45M

ARCOARCOS DORADOS HOLDINGS INC.

$9.23

-0.06

-0.65%

761.212K

$7.02M

ARDTArdent Health Partners, Inc.

$9.69

+0.09

+0.94%

316.009K

$3.01M

AREAlexandria Real Estate Equities, Inc.

$47.40

+1.02

+2.20%

1.373M

$64.50M

ARESAres Management Corporation Class A Common Stock

$114.10

-0.68

-0.59%

1.337M

$154.05M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.15

+0.16

+1.44%

668.737K

$7.42M

ARISAris Water Solutions, Inc.

$18.94

+0.18

+0.96%

539.932K

$10.21M

ARLOArlo Technologies, Inc.

$14.60

+0.43

+3.03%

451.438K

$6.57M

ARMKARAMARK

$46.28

+0.11

+0.24%

1.588M

$73.62M

AROCArchrock Inc

$37.31

+1.12

+3.09%

1.016M

$37.63M

ARRARMOUR Residential REIT, Inc.

$17.52

+0.02

+0.11%

2.788M

$49.05M

ARWArrow Electronics, Inc.

$187.02

-0.48

-0.26%

503.916K

$94.93M

ARXAccelerant Holdings

$13.13

-1.34

-9.26%

1.626M

$21.85M

ASAmer Sports, Inc.

$35.47

-0.40

-1.12%

1.916M

$68.87M

ASANAsana, Inc. Class A Common Stock

$6.43

+0.33

+5.36%

6.398M

$40.08M

ASBAssociated Banc-Corp

$27.35

-0.56

-2.01%

2.49M

$68.38M

ASCARDMORE SHIPPING CORPORATION

$16.76

+0.43

+2.63%

451.551K

$7.45M

ASGNASGN Incorporated

$20.10

+0.57

+2.92%

94.158K

$1.87M

ASHAshland Inc.

$57.39

+0.58

+1.02%

343.804K

$19.66M

ASICAtegrity Specialty Insurance Company Holdings

$20.50

+0.30

+1.49%

14.875K

$304.03K

ASIXAdvanSix Inc.

$23.42

+0.46

+2.00%

140.383K

$3.26M

ASPNAspen Aerogels, Inc.

$3.50

+0.13

+3.85%

1.388M

$4.79M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$317.85

+3.19

+1.01%

69.77K

$22.29M

ASXASE Technology Holding Co., Ltd.

$32.29

+2.48

+8.32%

8.781M

$280.26M

ATENA10 NETWORKS INC

$27.56

+0.94

+3.53%

616.448K

$16.82M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.51

-0.03

-0.16%

273.52K

$5.06M

ATIATI Inc.

$156.56

+2.51

+1.63%

1.74M

$266.34M

ATKRAtkore Inc.

$75.42

+3.35

+4.65%

490.443K

$36.71M

ATMUAtmus Filtration Technologies Inc.

$62.24

+0.91

+1.48%

364.711K

$22.57M

ATOAtmos Energy Corporation

$185.45

-2.36

-1.26%

420.002K

$78.10M

ATRAptarGroup, Inc.

$124.08

-0.86

-0.69%

277.097K

$34.23M

ATSATS Corporation

$33.06

-1.21

-3.53%

168.244K

$5.62M

AUAngloGold Ashanti plc

$99.40

+2.64

+2.73%

1.577M

$156.96M

AUBAtlantic Union Bankshares Corporation

$37.50

-0.41

-1.09%

955.181K

$35.86M

AUNAAuna S.A.

$5.30

+0.15

+2.91%

284.703K

$1.46M

AVAAvista Corporation

$41.12

-0.13

-0.32%

218.866K

$9.01M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.70

+0.38

+8.80%

349.373K

$1.57M

AVBAvalonBay Communities, Inc.

$172.38

-0.97

-0.56%

464.994K

$80.30M

AVBCAvidia Bancorp, Inc.

$20.09

-0.36

-1.76%

32.073K

$643.14K

AVDAmerican Vanguard Corporation

$2.97

+0.19

+6.65%

156.178K

$454.14K

AVEXAEVEX Corp.

$29.56

-2.34

-7.34%

2.375M

$70.53M

AVNSAvanos Medical, Inc.

$24.66

-0.05

-0.20%

1.124M

$27.77M

AVNTAvient Corporation

$37.56

+0.47

+1.27%

205.478K

$7.68M

AVTRAvantor, Inc.

$7.95

+0.19

+2.45%

6.703M

$52.41M

AVYAvery Dennison Corp.

$165.50

-1.93

-1.15%

322.346K

$53.59M

AWIArmstrong World Industries, Inc.

$178.27

-1.11

-0.62%

420.016K

$75.10M

AWKAmerican Water Works Company, Inc

$134.00

-0.97

-0.72%

1.299M

$173.87M

AWRAmerican States Water Company

$79.41

-0.10

-0.13%

266.326K

$21.32M

AXAxos Financial, Inc. Common Stock

$95.36

-2.31

-2.37%

171.108K

$16.40M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.61

+0.20

+1.61%

1.691M

$21.24M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.71

-0.03

-0.22%

4.665K

$63.91K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.93

+0.00

+0.00%

174.28K

$2.08M

AXPAmerican Express Company

$314.40

-3.65

-1.15%

2.611M

$821.61M

AXRAMREP Corporation

$28.09

-0.27

-0.95%

3.578K

$100.48K

AXSAxis Capital Holders Limited

$99.31

-2.17

-2.14%

310.712K

$31.05M

AXTAAxalta Coating Systems Ltd.

$29.67

+0.33

+1.12%

1.178M

$34.82M

AYIAcuity Brands, Inc.

$289.57

+0.15

+0.05%

172.195K

$49.85M

AZNAstraZeneca PLC

$189.50

-2.80

-1.46%

2.278M

$430.69M

AZOAutoZone, Inc.

$3,552.21

-44.99

-1.25%

258.583K

$922.49M

AZZAZZ Inc.

$143.51

-3.08

-2.10%

203.567K

$28.93M

BBarnes Group Inc.

$41.18

+0.97

+2.41%

11.061M

$452.50M

BABoeing Company

$232.65

-1.50

-0.64%

5.403M

$1.26B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$136.03

+4.36

+3.31%

8.868M

$1.20B

BACBank of America Corporation

$52.12

-0.32

-0.61%

23.264M

$1.21B

BAHBooz Allen Hamilton Holding Corporation

$79.67

+0.87

+1.10%

754.754K

$59.39M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.39

+0.09

+2.73%

1.222M

$4.12M

BALLBall Corporation

$61.37

-1.75

-2.77%

2.262M

$138.99M

BALYBally's Corporation

$12.60

+0.72

+6.06%

34.26K

$430.50K

BAMBrookfield Asset Management Ltd.

$47.20

-0.60

-1.26%

2.045M

$97.46M

BANCBanc of California, Inc.

$18.71

-0.19

-1.01%

4.115M

$77.65M

BAPCredicorp LTD

$323.65

+0.16

+0.05%

265.572K

$86.41M

BARKBARK, Inc.

$9.52

+0.11

+1.17%

33.559K

$315.99K

BAXBaxter International Inc.

$18.00

-0.41

-2.23%

4.376M

$79.18M

BBBlackBerry Limited

$5.06

-0.21

-3.96%

14.522M

$73.64M

BBAIBigBear.ai Holdings, Inc.

$3.70

-0.04

-1.03%

21.449M

$79.39M

BBARBanco BBVA Argentina S.A.

$14.45

+0.00

+0.00%

299.922K

$4.35M

BBBYBed Bath & Beyond, Inc.

$5.55

+0.03

+0.54%

944.205K

$5.31M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.03

+0.09

+2.28%

23.637M

$93.09M

BBDCBarings BDC, Inc.

$8.88

+0.15

+1.72%

421.99K

$3.72M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.50

+0.00

+0.00%

37.192K

$129.57K

BBTBeacon Financial Corporation

$31.28

-0.44

-1.39%

401.92K

$12.57M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.42

-0.03

-0.09%

156.089K

$5.22M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.68

+0.06

+0.28%

1.042M

$22.70M

BBWBuild-A-Bear Workshop, Inc.

$38.56

+0.90

+2.38%

156.536K

$6.00M

BBWIBath & Body Works, Inc.

$20.14

-0.36

-1.76%

4.338M

$86.32M

BBYBest Buy Company, Inc.

$60.56

-0.94

-1.53%

2.314M

$140.35M

BCBrunswick Corporation

$79.37

-0.61

-0.76%

557.499K

$44.31M

BCCBoise Cascade Company

$84.15

+0.33

+0.39%

119.117K

$10.02M

BCEBCE, Inc.

$23.90

-0.20

-0.83%

1.841M

$43.96M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.55

+0.79

+2.09%

162.36K

$6.25M

BCOThe Brink's Company

$110.06

-0.81

-0.73%

225.498K

$24.90M

BCSBarclays PLC

$22.94

+0.17

+0.75%

4.949M

$113.37M

BCSFBain Capital Specialty Finance, Inc.

$13.14

-0.04

-0.30%

195.334K

$2.57M

BCSSBain Capital GSS Investment Corp.

$10.17

+0.01

+0.10%

1.193K

$12.15K

BDCBelden Inc.

$134.37

+2.03

+1.53%

172.885K

$23.09M

BDNBrandywine Realty Trust

$3.05

+0.26

+9.32%

2.127M

$6.40M

BDXBecton, Dickinson and Co.

$152.14

-2.71

-1.75%

1.918M

$293.88M

BEBloom Energy Corporation

$232.50

-5.07

-2.13%

6.143M

$1.45B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.16

+0.36

+2.28%

2.234M

$35.97M

BENFranklin Resources, Inc.

$27.06

+0.24

+0.89%

5.38M

$145.96M

BEPBrookfield Renewable Partners L.P.

$34.19

+0.09

+0.26%

390.132K

$13.27M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$41.50

+0.56

+1.37%

794.655K

$32.66M

BETABeta Technologies, Inc.

$15.29

-0.06

-0.39%

711.308K

$10.85M

BF.ABrown-Forman Corporation Class A

$28.92

-0.08

-0.28%

88.397K

$2.56M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$81.02

-0.68

-0.83%

577.12K

$46.64M

BF.BBrown-Forman Corporation Class B

$28.31

-0.09

-0.32%

2.433M

$68.94M

BFHBread Financial Holdings, Inc.

$86.10

-6.02

-6.53%

760.004K

$66.77M

BFLYButterfly Network, Inc.

$5.34

+0.19

+3.65%

5.813M

$30.87M

BFSSaul Centers, Inc.

$34.58

+0.44

+1.27%

29.038K

$1.00M

BGBunge Global SA

$124.90

-1.52

-1.20%

537.292K

$67.01M

BGSB&G Foods, Inc.

$5.39

+0.12

+2.25%

898.395K

$4.81M

BGSFBGSF, Inc.

$6.40

+0.30

+4.92%

17.191K

$108.63K

BGSIBoyd Group Services Inc.

$118.99

+1.99

+1.70%

22.407K

$2.66M

BHBiglari Holdings Inc. Class B Common Stock

$308.62

+2.23

+0.73%

35.278K

$10.79M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,668.01

-4.09

-0.24%

21.316K

$35.57M

BHCBausch Health Companies Inc.

$5.63

+0.09

+1.61%

1.224M

$6.80M

BHEBenchmark Electronics

$69.54

+1.94

+2.87%

243.579K

$16.65M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$77.99

-1.85

-2.31%

1.513M

$120.81M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.43

+0.08

+3.40%

115.574K

$274.79K

BHVNBiohaven Ltd.

$9.91

-0.61

-5.80%

1.323M

$13.26M

BIIIBlack Spade Acquisition III Co

$9.89

+0.00

+0.00%

1.158K

$11.45K

BILLBILL Holdings, Inc.

$37.23

+0.57

+1.55%

961.372K

$35.44M

BIOBio-Rad Laboratories, Inc.Class A

$287.84

+6.42

+2.28%

140.186K

$40.12M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.22

+0.47

+1.31%

416.847K

$15.06M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.87

+0.53

+1.31%

352.839K

$14.34M

BIRKBirkenstock Holding plc

$39.00

-1.66

-4.08%

1.182M

$46.84M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$94.00

-2.96

-3.05%

969.061K

$91.53M

BKBank of New York Mellon Corporation

$135.55

+0.13

+0.10%

2.024M

$272.39M

BKDBrookdale Senior Living, Inc.

$13.88

+0.24

+1.76%

1.729M

$23.92M

BKEThe Buckle, Inc.

$56.15

+2.73

+5.10%

131.331K

$7.40M

BKHBlack Hills Corporation

$74.00

-0.67

-0.90%

340.23K

$25.32M

BKKTBakkt Holdings, Inc.

$8.70

-0.02

-0.23%

692.657K

$6.06M

BKSYBlackSky Technology Inc.

$34.26

-4.24

-11.01%

1.653M

$57.88M

BKUBankunited, Inc.

$45.69

-1.12

-2.39%

1.045M

$48.09M

BKVBKV Corporation

$29.08

+0.39

+1.36%

535.081K

$15.46M

BLCOBausch + Lomb Corporation

$15.81

+0.03

+0.19%

214.68K

$3.39M

BLDTopBuild Corp. Common Stock

$453.71

-11.53

-2.48%

745.074K

$340.12M

BLDRBuilders FirstSource, Inc.

$90.14

+0.00

+0.00%

1.076M

$97.06M

BLKBlackrock, Inc.

$1,044.07

-9.40

-0.89%

290.074K

$304.66M

BLNDBlend Labs, Inc.

$1.48

+0.09

+6.47%

2.093M

$2.99M

BLSHBullish

$39.85

-1.89

-4.53%

1.027M

$41.28M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$56.40

-0.49

-0.86%

48.229K

$2.75M

BMABanco Macro S.A.

$74.09

-0.39

-0.52%

122.472K

$9.15M

BMIBadger Meter, Inc.

$121.00

-2.00

-1.63%

508.557K

$61.84M

BMNRBitMine Immersion Technologies, Inc.

$22.02

+0.02

+0.09%

26.36M

$581.34M

BMOBank of Montreal

$152.16

+0.53

+0.35%

401.893K

$61.13M

BMYBristol-Myers Squibb Co.

$58.35

-0.67

-1.14%

5.059M

$297.28M

BNBrookfield Corporation

$45.00

-0.36

-0.79%

2.997M

$135.96M

BNEDBarnes & Noble Education, Inc

$10.83

+0.00

+0.00%

123.281K

$1.34M

BNLBroadstone Net Lease, Inc.

$20.00

-0.06

-0.30%

1.267M

$25.46M

BNSBank of Nova Scotia

$75.71

+0.93

+1.24%

1.093M

$82.58M

BNTBrookfield Wealth Solutions Ltd.

$45.58

-0.09

-0.19%

4.712K

$214.18K

BOBSBobs Discount Furniture, Inc.

$11.79

+0.34

+2.97%

459.19K

$5.36M

BOCBoston Omaha Corporation

$12.30

-0.01

-0.08%

106.799K

$1.31M

BOHBank of Hawaii Corp.

$77.00

-0.87

-1.12%

328.624K

$25.32M

BOOTBoot Barn Holdings, Inc.

$168.69

+5.50

+3.37%

430.488K

$72.63M

BORRBorr Drilling Limited

$5.66

+0.09

+1.55%

3.811M

$21.39M

BOWBowhead Specialty Holdings Inc.

$23.92

+0.26

+1.10%

94.526K

$2.25M

BOXBOX, INC.

$24.34

+0.80

+3.40%

1.422M

$34.03M

BPBP p.l.c.

$46.21

-0.14

-0.30%

5.677M

$262.10M

BPREBluerock Private Real Estate Fund

$16.01

+0.02

+0.09%

330.417K

$5.29M

BRBroadridge Financial Solutions Inc

$155.07

-0.88

-0.56%

757.421K

$117.32M

BRBRBellRing Brands, Inc.

$15.90

-0.40

-2.45%

1.447M

$23.43M

BRCBrady Corporation

$80.60

-1.49

-1.82%

259.768K

$21.11M

BRCCBRC Inc.

$1.19

+0.08

+7.15%

975.529K

$1.11M

BRK.ABerkshire Hathaway Inc.

$705,258.98

-1,241.02

-0.18%

$50.01M

BRK.BBERKSHIRE HATHAWAY Class B

$470.95

-0.01

0.00%

3.188M

$1.50B

BROBrown & Brown, Inc.

$65.90

-1.65

-2.44%

1.736M

$114.96M

BROSDutch Bros Inc.

$57.30

+2.76

+5.06%

3.258M

$185.03M

BRSLBrightstar Lottery

$12.92

-0.13

-1.00%

603.051K

$7.75M

BRSPBrightSpire Capital, Inc.

$6.05

+0.01

+0.17%

448.334K

$2.72M

BRTBRT Apartments Corp

$14.29

+0.14

+0.99%

5.535K

$78.48K

BRXBRIXMOR PROPERTY GROUP INC.

$30.35

-0.21

-0.69%

2.085M

$63.56M

BSACBanco Santander-Chile

$33.92

+0.38

+1.13%

402.216K

$13.62M

BSBRBANCO SANTANDER (BRASIL) SA

$5.98

+0.03

+0.50%

635.821K

$3.79M

BSMBlack Stone Minerals, L.P.

$14.20

-0.17

-1.18%

165.488K

$2.35M

BSXBoston Scientific Corp.

$62.10

-3.59

-5.47%

15.644M

$987.47M

BTEBaytex Energy Corp.

$4.57

-0.04

-0.87%

23.746M

$108.58M

BTGOBitGo Holdings, Inc.

$10.87

-0.28

-2.52%

439.741K

$4.75M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$56.88

-0.40

-0.70%

3.453M

$201.73M

BTUPeabody Energy Corporation

$26.65

-0.71

-2.60%

1.678M

$45.14M

BUDAnheuser-Busch INBEV SA/NV

$72.00

-0.22

-0.30%

1.125M

$81.66M

BURBurford Capital Limited

$4.88

+0.40

+8.97%

2.372M

$11.16M

BURLBURLINGTON STORES, INC.

$331.77

+2.15

+0.65%

342.751K

$113.35M

BVBrightView Holdings, Inc. Common Stock

$12.35

-0.13

-1.04%

143.463K

$1.78M

BVNCompania de Minas Buenaventura S.A.

$34.59

+3.25

+10.37%

1.144M

$36.94M

BWBabcock & Wilcox Enterprises, Inc.

$14.61

-1.19

-7.51%

3.882M

$56.60M

BWABorgWarner Inc.

$56.29

+0.15

+0.27%

1.38M

$77.74M

BWLPBW LPG Limited

$18.53

+0.21

+1.15%

123.422K

$2.28M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.11

-0.75

-4.20%

169.198K

$2.90M

BWXTBWX Technologies, Inc.

$223.00

-2.51

-1.11%

713.486K

$159.36M

BXBlackstone Inc.

$121.88

-0.45

-0.37%

4.222M

$514.14M

BXCBlueLinx Holdings Inc.

$58.35

+1.29

+2.26%

46.893K

$2.72M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.99

+0.15

+0.76%

543.186K

$10.91M

BXPBoston Properties, Inc.

$57.73

+0.73

+1.28%

1.413M

$81.28M

BXSLBlackstone Secured Lending Fund

$23.45

-0.25

-1.05%

3.538M

$83.39M

BYByline Bancorp, Inc. Common Stock

$33.03

+0.59

+1.82%

226.158K

$7.48M

BYDBoyd Gaming Corporation

$83.88

-5.22

-5.86%

3.14M

$263.96M

BZHBeazer Homes USA, Inc. New

$22.26

-0.31

-1.37%

141.029K

$3.18M

CCitigroup Inc.

$127.99

-0.45

-0.35%

6.38M

$818.19M

CAAPCorporacion America Airports S.A.

$25.71

+0.57

+2.27%

172.769K

$4.32M

CABOCable One, Inc.

$103.08

-11.70

-10.19%

249.176K

$27.07M

CACICACI INTERNATIONAL CLA

$518.30

-8.19

-1.56%

386.812K

$200.89M

CAECAE INC

$25.32

-0.08

-0.31%

800.215K

$20.15M

CAGConagra Brands, Inc.

$14.22

-0.19

-1.34%

11.363M

$161.42M

CAHCardinal Health, Inc.

$199.85

-4.87

-2.38%

1.154M

$231.15M

CALCaleres Inc

$13.53

-0.14

-1.02%

316.403K

$4.31M

CALXCALIX, INC.

$43.38

+0.69

+1.62%

1.457M

$62.46M

CALYCallaway Golf Company

$15.33

+0.19

+1.25%

975.164K

$14.86M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4138

-0.0244

-5.57%

966.557K

$399.94K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.87

-0.03

-0.14%

25.825K

$538.37K

CARRCarrier Global Corporation

$61.15

-0.39

-0.63%

4.857M

$296.46M

CARSCars.com Inc. Common Stock

$11.15

+0.11

+1.00%

581.515K

$6.44M

CATCaterpillar Inc.

$831.20

-4.04

-0.48%

1.732M

$1.44B

CATOCATO CORP

$2.90

-0.01

-0.34%

11.083K

$31.86K

CAVACAVA Group, Inc.

$95.68

+2.57

+2.76%

2.252M

$214.84M

CBChubb Limited

$326.50

-6.38

-1.92%

1.385M

$453.44M

CBANColony Bankcorp Inc

$19.88

-0.46

-2.26%

333.278K

$6.67M

CBLCBL & Associates Properties, Inc.

$44.35

-0.68

-1.51%

63.38K

$2.83M

CBNAChain Bridge Bancorp, Inc.

$35.36

-0.07

-0.20%

3.481K

$122.23K

CBRECBRE GROUP, INC.

$147.50

-1.81

-1.21%

1.457M

$216.01M

CBTCabot Corporation

$76.85

+0.38

+0.50%

135.06K

$10.34M

CBUCommunity Financial System, Inc.

$62.32

-0.59

-0.94%

87.315K

$5.45M

CBZCBIZ, Inc.

$30.44

+0.73

+2.46%

577.569K

$17.50M

CCThe Chemours Company

$26.78

+2.59

+10.71%

3.714M

$95.96M

CCICrown Castle Inc.

$86.77

-0.75

-0.86%

2.243M

$192.87M

CCJCameco Corporation

$122.15

-1.70

-1.37%

1.984M

$244.95M

CCKCrown Holdings Inc.

$101.13

-1.75

-1.70%

703.297K

$71.27M

CCLCarnival Corporation

$27.18

+0.53

+1.99%

16.625M

$449.17M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

-0.01

-0.41%

2.249M

$5.36M

CCSCENTURY COMMUNITIES, INC.

$59.81

+1.12

+1.91%

245.603K

$14.66M

CCUCompania Cervecerias Unidas S.A.

$11.47

+0.18

+1.59%

151.194K

$1.72M

CDECoeur Mining, Inc.

$19.23

+0.38

+2.02%

9.523M

$182.54M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.39

+0.42

+1.62%

48.505K

$1.28M

CDPCOPT Defense Properties

$32.11

+0.19

+0.60%

549.149K

$17.60M

CDRECadre Holdings, Inc.

$29.46

+0.38

+1.31%

378.532K

$11.12M

CECelanese Corporation Common Stock

$65.00

-0.23

-0.35%

1.15M

$75.06M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.48

-0.20

-1.40%

276.654K

$4.04M

CFCF Industries Holding, Inc.

$120.96

-4.63

-3.69%

2.425M

$295.80M

CFGCitizens Financial Group, Inc.

$63.79

-1.38

-2.12%

3.301M

$211.37M

CFNDC1 Fund Inc.

$3.83

-0.13

-3.28%

30.442K

$116.74K

CFRCullen/Frost Bankers Inc.

$141.40

-3.49

-2.41%

287.639K

$40.92M

CGAUCenterra Gold Inc.

$18.97

+0.67

+3.66%

867.385K

$16.38M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.19

+0.12

+0.70%

114.858K

$1.98M

CHDChurch & Dwight Co., Inc.

$95.02

+0.44

+0.47%

1.573M

$149.94M

CHEChemed Corporation

$424.00

+41.03

+10.71%

552.412K

$236.42M

CHGGCHEGG, INC.

$1.02

+0.03

+3.03%

1.171M

$1.18M

CHHChoice Hotels Intnl.

$118.97

-1.03

-0.86%

331.56K

$39.45M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.59

-0.02

-0.70%

53.59K

$138.62K

CHPTChargePoint Holdings, Inc.

$7.00

+0.06

+0.86%

342.5K

$2.40M

CHTCHUNGHWA TELECOM CO., LTD

$43.09

-0.09

-0.21%

68.6K

$2.95M

CHWYChewy, Inc.

$26.01

+0.36

+1.40%

5.013M

$130.40M

CIThe Cigna Group

$275.58

-4.14

-1.48%

1.346M

$369.69M

CIACitizens, Inc.

$5.71

+0.18

+3.25%

29.755K

$168.27K

CIBBancolombia S.A.

$72.92

+1.05

+1.46%

138.816K

$9.95M

CIENCiena Corporation

$519.90

+4.05

+0.79%

1.269M

$659.94M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.58

-0.03

-1.15%

6.119M

$15.88M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.45

+0.05

+1.47%

1.718K

$5.93K

CIMChimera Investment Corp.

$13.51

+0.17

+1.27%

406.658K

$5.49M

CINTCI&T Inc

$4.23

+0.01

+0.24%

114.256K

$478.13K

CIONCION Investment Corporation

$7.49

+0.01

+0.13%

309.586K

$2.33M

CLColgate-Palmolive Company

$83.05

-0.67

-0.80%

4.469M

$378.31M

CLBCore Laboratories Inc.

$17.47

+0.42

+2.46%

358.216K

$6.23M

CLBRColombier Acquisition Corp. II

$10.09

+0.04

+0.40%

313.037K

$3.16M

CLDTCHATHAM LODGING TRUST

$8.72

+0.22

+2.62%

139.053K

$1.19M

CLFCleveland-Cliffs Inc.

$9.79

+0.70

+7.70%

17.86M

$171.30M

CLHClean Harbors, Inc

$308.99

-1.33

-0.43%

216.521K

$66.94M

CLPRClipper Realty Inc. Common Stock

$3.36

+0.12

+3.70%

12.056K

$40.22K

CLSCelestica, Inc.

$411.99

+20.39

+5.21%

1.869M

$767.38M

CLVTClarivate Plc

$2.45

-0.05

-2.00%

3.682M

$9.07M

CLWClearwater Paper Corporation

$14.63

+0.08

+0.55%

65.38K

$944.46K

CLXClorox Company

$98.80

+1.14

+1.17%

1.663M

$164.12M

CMCanadian Imperial Bank of Commerce

$109.52

+1.09

+1.01%

668.355K

$73.09M

CMBTEURONAV NV

$12.78

-0.10

-0.78%

1.616M

$20.61M

CMCCommercial Metals Company

$69.18

+1.15

+1.69%

589.675K

$40.56M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.35

-0.05

-0.93%

8.627K

$47.08K

CMDBCostamare Bulkers Holdings Limited

$16.63

+0.19

+1.16%

34.045K

$562.70K

CMGChipotle Mexican Grill, Inc.

$34.20

+0.30

+0.89%

10.46M

$356.47M

CMICummins Inc.

$660.75

+3.82

+0.58%

419.022K

$275.63M

CMPCompass Minerals International, Inc.

$25.31

-0.08

-0.32%

222.46K

$5.63M

CMRECostamare Inc.

$16.50

+0.23

+1.41%

138.505K

$2.28M

CMSCMS Energy Corporation

$76.27

-0.35

-0.46%

2.267M

$172.95M

CMTGClaros Mortgage Trust, Inc.

$2.61

+0.08

+2.96%

216.238K

$550.58K

CNACNA Financial Corporation

$48.19

-0.56

-1.15%

239.429K

$11.57M

CNCCentene Corporation

$41.69

+0.60

+1.46%

5.033M

$207.90M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.85

-0.26

-8.36%

669

$2.06K

CNHCNH INDUSTRIAL N.V.

$10.45

-0.05

-0.48%

12.086M

$124.14M

CNICanadian National Railway

$114.60

+0.55

+0.48%

1.135M

$130.19M

CNKCinemark Holdings, Inc.

$28.99

+0.39

+1.36%

980.404K

$27.88M

CNMCore & Main, Inc.

$49.50

+0.55

+1.12%

1.588M

$77.86M

CNMDCONMED Corporation

$38.34

+0.84

+2.24%

209.7K

$7.98M

CNNECannae Holdings, Inc. Common Stock

$13.23

+0.16

+1.22%

393.954K

$5.21M

CNOCNO Financial Group, Inc.

$43.71

-0.04

-0.09%

262.87K

$11.51M

CNPCenterPoint Energy, Inc.

$42.47

-0.71

-1.64%

3.422M

$146.04M

CNQCanadian Natural Resources Limited

$44.40

-1.04

-2.29%

29.508M

$1.31B

CNRCore Natural Resources, Inc.

$85.80

-1.58

-1.81%

440.176K

$37.78M

CNSCohen & Steers Inc.

$67.71

+0.47

+0.70%

90.778K

$6.14M

CNXCNX Resources Corporation

$38.45

-0.07

-0.18%

960.645K

$36.82M

CODICompass Diversified

$11.40

+0.04

+0.36%

308.76K

$3.54M

COFCapital One Financial

$191.50

-5.13

-2.61%

4.402M

$846.60M

COHRCoherent Corp.

$335.70

-1.98

-0.59%

4.908M

$1.64B

COLDAmericold Realty Trust, Inc.

$12.85

+0.58

+4.74%

3.207M

$40.34M

COMPCompass, Inc.

$7.85

+0.06

+0.77%

5.157M

$40.28M

CONConcentra Group Holdings Parent, Inc.

$22.82

-0.18

-0.78%

515.347K

$11.72M

COOKTraeger, Inc.

$38.86

+3.68

+10.46%

4.529K

$173.31K

COPConocoPhillips

$121.75

-2.62

-2.10%

9.846M

$1.20B

COPLCopley Acquisition Corp

$10.36

+0.01

+0.10%

2.302K

$23.85K

CORCencora, Inc.

$308.19

-3.20

-1.03%

1.11M

$339.97M

COSOCoastalSouth Bancshares, Inc.

$25.36

-0.13

-0.51%

20.917K

$532.06K

COTYCOTY INC

$2.42

+0.08

+3.42%

5.738M

$13.84M

COURCoursera, Inc.

$5.28

-0.68

-11.41%

16.168M

$84.53M

CPCanadian Pacific Kansas City Limited

$86.70

+0.52

+0.60%

2.963M

$257.02M

CPACopa Holdings, S.A.

$117.88

-0.87

-0.73%

203.297K

$24.08M

CPACCEMENTOS PACASMAYO S.A.A.

$10.70

-0.02

-0.19%

15.043K

$161.27K

CPAYCorpay, Inc.

$312.91

-0.56

-0.18%

229.291K

$71.98M

CPFCentral Pacific Financial Corporation

$33.95

-0.54

-1.57%

43.739K

$1.49M

CPKChesapeake Utilities

$127.64

+0.14

+0.11%

77.139K

$9.86M

CPNGCoupang, Inc.

$20.48

-0.10

-0.51%

13.715M

$279.10M

CPRICapri Holdings Limited

$20.63

-0.11

-0.53%

1.444M

$29.71M

CPSCooper-Standard Automotive Inc.

$32.19

+1.57

+5.13%

54.59K

$1.73M

CPTCamden Property Trust

$101.75

-0.68

-0.66%

619.278K

$62.98M

CQPCheniere Energy Partners, LP

$62.80

+0.38

+0.61%

43.762K

$2.74M

CRCrane Company

$180.08

+0.37

+0.21%

320.161K

$57.65M

CRBGCorebridge Financial, Inc.

$26.40

-0.14

-0.53%

2.811M

$74.12M

CRCCalifornia Resources Corporation

$64.74

-0.52

-0.80%

201.161K

$13.00M

CRCLCircle Internet Group, Inc.

$99.61

-0.40

-0.40%

6.145M

$610.49M

CRD.ACrawford & Company Class A

$10.86

+0.22

+2.07%

29.231K

$315.91K

CRD.BCrawford & Company Class B

$9.96

-0.07

-0.70%

7.099K

$71.10K

CRGYCrescent Energy Company

$12.78

+0.08

+0.62%

5.478M

$69.35M

CRHCRH Public Limited Company

$118.00

+0.84

+0.72%

3.035M

$356.56M

CRICarter's Inc.

$37.20

-0.88

-2.31%

685.662K

$25.54M

CRKComstock Resources, Inc.

$16.94

-0.16

-0.94%

1.122M

$19.07M

CRLCharles River Laboratories International, Inc.

$169.80

+0.70

+0.41%

602.694K

$102.15M

CRMSalesforce, Inc.

$177.98

+4.68

+2.70%

10.014M

$1.77B

CRSCarpenter Technology Corp

$427.48

+4.16

+0.98%

297.039K

$127.06M

CRTCross Timbers Royalty Trust

$10.62

-0.03

-0.28%

12.085K

$127.78K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.08

+0.03

+0.78%

1.055M

$4.26M

CSLCarlisle Companies, Inc.

$360.07

-3.63

-1.00%

1.017M

$374.97M

CSRCenterspace

$66.39

+0.52

+0.79%

47.399K

$3.12M

CSTMConstellium SE Class A Ordinary shares

$31.40

+1.12

+3.70%

1.169M

$36.31M

CSVCarriage Services, Inc.

$51.37

+0.89

+1.76%

98.486K

$5.06M

CSWCSW Industrials, Inc.

$296.18

+0.05

+0.02%

70.991K

$21.02M

CTEVClaritev Corporation

$23.68

+1.88

+8.62%

106.538K

$2.40M

CTOCTO Realty Growth, Inc.

$19.65

+0.07

+0.36%

92.438K

$1.81M

CTOSCustom Truck One Source, Inc.

$8.74

-0.02

-0.23%

795.367K

$7.01M

CTRACoterra Energy Inc.

$33.70

+0.05

+0.15%

5.488M

$183.15M

CTRECareTrust REIT, Inc

$37.96

-0.02

-0.05%

2.014M

$76.49M

CTRICenturi Holdings, Inc.

$34.74

+0.23

+0.67%

614.459K

$21.26M

CTSCTS Corporation

$56.81

+1.28

+2.31%

153.392K

$8.67M

CTVACorteva, Inc. Common Stock

$81.50

+1.87

+2.35%

1.908M

$151.35M

CUBECubeSmart

$39.54

-0.25

-0.63%

1.988M

$79.04M

CUBICUSTOMERS BANCORP INC

$74.33

-3.14

-4.05%

583.016K

$43.22M

CUKCarnival PLC

$27.12

+0.59

+2.22%

2.092M

$56.38M

CURBCurbline Properties Corp.

$28.10

-0.15

-0.53%

284.472K

$8.00M

CURVTorrid Holdings Inc.

$1.83

-0.07

-3.69%

376.055K

$692.49K

CUZCousins Properties Inc.

$24.90

+0.31

+1.26%

1.741M

$43.27M

CVECenovus Energy Inc.

$26.49

+0.04

+0.15%

4.977M

$130.62M

CVEOCiveo Corporation

$31.43

+0.27

+0.87%

24.58K

$770.01K

CVICVR ENERGY, INC.

$31.47

+0.39

+1.25%

338.265K

$10.66M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$34.07

+2.88

+9.23%

325.011K

$10.82M

CVNACarvana Co.

$409.49

+6.47

+1.61%

1.465M

$591.15M

CVSCVS HEALTH CORPORATION

$77.78

-1.08

-1.37%

4.272M

$332.70M

CVSACovista Inc.

$107.24

-2.87

-2.61%

470.255K

$50.91M

CVXChevron Corporation

$184.98

-2.62

-1.40%

7.683M

$1.42B

CWCurtiss-Wright Corp.

$717.53

-10.10

-1.39%

71.767K

$51.75M

CWANClearwater Analytics Holdings, Inc.

$24.15

-0.03

-0.12%

2.193M

$53.00M

CWENClearway Energy, Inc. Class C Common Stock

$39.58

-0.12

-0.30%

390.363K

$15.47M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.61

-0.19

-0.48%

88.147K

$3.49M

CWHCamping World Holdings, Inc.

$7.29

+0.39

+5.65%

6.998M

$50.20M

CWKCushman & Wakefield plc Ordinary Shares

$14.35

+0.07

+0.49%

459.914K

$6.59M

CWTCalifornia Water Service

$46.38

-1.14

-2.40%

510.882K

$24.05M

CXCemex S.A.B. de C.V.

$12.61

+0.10

+0.80%

5.637M

$70.31M

CXMSprinklr, Inc.

$5.02

+0.18

+3.72%

4.361M

$21.57M

CXTCrane NXT, Co.

$44.94

-0.42

-0.93%

312.623K

$14.07M

CXWCoreCivic, Inc.

$20.51

+0.47

+2.35%

590.664K

$12.07M

CYDChina Yuchai International Ltd.

$42.24

-0.42

-0.98%

81.715K

$3.41M

CYHCommunity Health Systems, Inc.

$2.74

+0.21

+8.28%

5.446M

$14.67M

DDominion Energy, Inc Common Stock

$62.70

+0.18

+0.29%

2.334M

$146.01M

DACDanaos Corporation

$117.38

-0.15

-0.13%

32.894K

$3.85M

DALDelta Air Lines, Inc.

$68.79

+0.42

+0.61%

5.021M

$345.29M

DANDana Incorporated

$38.93

+0.55

+1.43%

564.335K

$21.82M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.95

+0.37

+3.50%

39.444K

$429.39K

DARDARLING INGREDIENTS INC.

$60.18

-0.76

-1.25%

1.074M

$64.66M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.33

-0.05

-1.14%

251.591K

$1.09M

DBDeutsche Bank Aktiengesellschaft

$31.86

+0.47

+1.50%

2.268M

$71.84M

DBDDiebold Nixdorf, Incorporated

$85.64

+1.14

+1.35%

166.463K

$14.26M

DBIDesigner Brands Inc.

$8.11

-0.15

-1.82%

804.556K

$6.49M

DBRGDigitalBridge Group, Inc.

$15.59

-0.02

-0.12%

1.786M

$27.85M

DCHDauch Corporation

$5.94

+0.12

+2.06%

1.561M

$9.20M

DCIDonaldson Company, Inc.

$88.96

+0.99

+1.13%

838.818K

$75.21M

DCODucommun Incorporated

$139.26

-3.90

-2.72%

186.273K

$26.00M

DCOMDime Community Bancshares, Inc. Common Stock

$35.29

-2.47

-6.54%

468.131K

$16.84M

DDDuPont de Nemours, Inc. Common Stock

$46.50

+0.13

+0.28%

2.037M

$94.05M

DDD3D Systems Corp

$2.24

+0.03

+1.36%

2.246M

$5.05M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.58

-0.10

-3.73%

174.145K

$450.08K

DDSDillards Inc.

$595.20

-3.41

-0.57%

28.41K

$16.94M

DEDeere & Company

$562.00

-29.95

-5.06%

926.177K

$527.46M

DEAEasterly Government Properties, Inc.

$23.52

+0.35

+1.51%

223.097K

$5.23M

DECDiversified Energy Company plc

$15.19

-0.41

-2.62%

384.808K

$5.92M

DECKDeckers Outdoor Corp

$108.89

+1.18

+1.10%

828.262K

$90.04M

DEIDouglas Emmett, Inc.

$10.70

+0.17

+1.61%

1.666M

$17.78M

DELLDell Technologies Inc.

$216.15

+4.01

+1.89%

4.343M

$936.49M

DEODiageo plc

$79.29

-0.08

-0.10%

584.832K

$46.43M

DFHDream Finders Homes, Inc.

$15.21

-0.18

-1.17%

300.168K

$4.59M

DFINDonnelley Financial Solutions, Inc.

$50.42

-0.93

-1.81%

208.795K

$10.54M

DGDollar General Corp.

$118.50

-3.56

-2.92%

1.545M

$186.23M

DGXQuest Diagnostics Inc.

$196.27

-3.26

-1.63%

821.834K

$161.98M

DHID.R. Horton Inc.

$159.00

-5.22

-3.18%

1.783M

$288.08M

DHRDanaher Corporation

$177.25

-1.32

-0.74%

5.883M

$1.05B

DHTDHT HOLDINGS, INC.

$17.91

+0.12

+0.67%

1.505M

$27.02M

DHXDHI Group, Inc.

$2.76

-0.06

-1.96%

97.948K

$272.01K

DINDine Brands Global, Inc.

$28.31

+0.35

+1.25%

128.096K

$3.63M

DINOHF Sinclair Corporation

$60.26

+0.72

+1.21%

899.701K

$54.01M

DISThe Walt Disney Company

$102.61

-1.04

-1.00%

5.047M

$517.81M

DKDelek US Holdings, Inc.

$39.66

-0.16

-0.40%

954.316K

$38.24M

DKLDELEK LOGISTICS PARTNERS, LP

$50.36

-1.74

-3.34%

43.68K

$2.23M

DKSDick's Sporting Goods, Inc.

$225.91

+1.45

+0.65%

597.679K

$134.60M

DLBDolby Laboratories, Inc.Class A

$64.08

+1.12

+1.78%

266.359K

$17.01M

DLNGDYNAGAS LNG PARNERS LP

$3.96

-0.02

-0.38%

12.042K

$47.68K

DLRDigital Realty Trust, Inc.

$200.00

+0.00

+0.00%

4.187M

$851.39M

DLXDeluxe Corporation

$30.33

+0.23

+0.76%

123.665K

$3.75M

DNAGinkgo Bioworks Holdings, Inc.

$7.83

+0.03

+0.38%

442.175K

$3.47M

DNOWDNOW Inc.

$12.90

+0.46

+3.70%

2.148M

$27.19M

DOCHealthpeak Properties, Inc.

$16.41

+0.00

+0.00%

6.971M

$114.53M

DOCNDigitalOcean Holdings, Inc.

$95.35

-0.51

-0.53%

1.254M

$119.67M

DOCSDoximity, Inc.

$24.01

+0.84

+3.62%

5.226M

$122.77M

DOLEDole plc

$14.92

-0.22

-1.45%

350.327K

$5.27M

DOUGDouglas Elliman Inc.

$1.95

+0.08

+4.28%

221.024K

$424.39K

DOVDover Corporation

$224.78

-3.37

-1.48%

860.864K

$195.05M

DOWDow Inc.

$38.68

+0.15

+0.39%

11.219M

$432.74M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$23.02

-0.04

-0.17%

536.195K

$12.27M

DRDDRDGOLD Ltd.

$29.14

+0.23

+0.80%

133.805K

$3.90M

DRIDarden Restaurants, Inc.

$201.06

-1.28

-0.63%

752.013K

$151.54M

DSXDiana Shipping, Inc.

$2.43

-0.09

-3.63%

230.539K

$565.56K

DTDynatrace, Inc.

$34.68

+0.39

+1.14%

4.032M

$139.68M

DTEDTE Energy Company

$146.88

-0.52

-0.35%

814.685K

$120.04M

DTMDT Midstream, Inc.

$134.65

+1.02

+0.76%

493.397K

$66.11M

DUKDuke Energy Corporation

$127.32

-0.72

-0.56%

1.888M

$240.61M

DVDoubleVerify Holdings, Inc.

$10.68

+0.25

+2.40%

1.686M

$18.10M

DVADaVita Inc.

$151.85

-3.18

-2.05%

513.572K

$77.76M

DVNDevon Energy Corporation

$47.79

-0.36

-0.75%

9.71M

$463.51M

DXDynex Capital, Inc.

$13.72

+0.12

+0.88%

8.199M

$112.46M

DXCDXC Technology Company

$11.88

-0.03

-0.25%

2.101M

$24.67M

DXYZDestiny Tech100 Inc.

$29.42

-0.01

-0.03%

1.046M

$30.60M

DYDycom Industries, Inc.

$410.72

-3.63

-0.88%

191.395K

$79.35M

EENI S.p.A.

$54.09

-0.69

-1.26%

572.269K

$30.85M

EAFGrafTech International Ltd.

$9.36

-0.32

-3.31%

166.926K

$1.57M

EARNEllington Credit Company

$4.66

+0.10

+2.27%

426.898K

$1.97M

EATBrinker International, Inc.

$138.67

-5.18

-3.60%

1.255M

$175.62M

EBFEnnis, Inc.

$20.32

-0.27

-1.31%

128.367K

$2.61M

EBSEmergent Biosolutions, Inc.

$8.02

-0.07

-0.87%

305.214K

$2.45M

ECEcopetrol S.A

$13.90

-0.51

-3.54%

2.217M

$30.82M

ECGEverus Construction Group, Inc.

$136.06

-0.27

-0.20%

315.702K

$42.96M

ECLEcolab, Inc.

$270.91

-0.54

-0.20%

963.561K

$259.43M

ECOOkeanis Eco Tankers Corp.

$53.06

+1.90

+3.71%

307.33K

$16.08M

ECVTEcovyst Inc.

$14.13

+0.31

+2.24%

972.827K

$13.36M

EDConsolidated Edison, Inc.

$109.06

-1.19

-1.08%

968.871K

$105.90M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$26.30

+1.07

+4.24%

126.439K

$3.22M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$51.70

-0.36

-0.69%

590.565K

$30.65M

EEExcelerate Energy, Inc.

$33.76

+0.44

+1.32%

217.752K

$7.29M

EEXEmerald Holding, Inc.

$4.94

+0.14

+2.92%

13.695K

$66.04K

EFCEllington Financial Inc. Common Stock

$13.17

+0.12

+0.92%

777.21K

$10.20M

EFXEquifax, Incorporated

$172.47

-2.46

-1.41%

1.651M

$285.00M

EFXTEnerflex Ltd.

$25.68

+0.80

+3.22%

361.244K

$9.15M

EGEverest Group, Ltd.

$343.38

-7.43

-2.12%

174.015K

$60.28M

EGOEldorado Gold Corporation

$32.19

+0.53

+1.67%

3.906M

$125.09M

EGPEastGroup Properties Inc.

$197.86

-2.68

-1.34%

504.474K

$100.42M

EGYVaalco Energy, Inc.

$6.14

-0.08

-1.29%

693.741K

$4.25M

EHABEnhabit, Inc.

$13.73

+0.00

+0.00%

1.001M

$13.76M

EHCEncompass Health Corporation Common Stock

$101.98

+0.12

+0.12%

813.383K

$82.24M

EIGEmployers Holdings, Inc.

$41.86

-0.23

-0.55%

100.248K

$4.21M

EIXEdison International

$69.50

-0.84

-1.19%

2.616M

$181.48M

ELThe Estee Lauder Companies Inc. Class A

$77.82

+1.42

+1.86%

1.836M

$142.57M

ELANElanco Animal Health Incorporated Common Stock

$22.75

+0.36

+1.61%

3.082M

$69.21M

ELFe.l.f. Beauty, Inc.

$66.42

+0.19

+0.29%

1.525M

$101.41M

ELMEElme Communities

$2.15

+0.01

+0.23%

571.985K

$1.23M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.25

-0.25

-1.85%

224.952K

$2.99M

ELSEquity Lifestyle Properties, Inc.

$63.29

-0.19

-0.30%

939.078K

$59.53M

ELVElevance Health, Inc.

$343.46

-2.83

-0.82%

1.279M

$441.56M

EMAEmera Incorporated

$52.60

+0.28

+0.54%

113.488K

$5.97M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$62.50

-0.56

-0.89%

1.13M

$70.71M

EMEEMCOR Group, Inc.

$869.90

-3.21

-0.37%

303.135K

$263.03M

EMNEastman Chemical Company

$72.00

+0.08

+0.11%

880.789K

$63.49M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.13

+0.00

+0.00%

3.998K

$84.36K

EMREmerson Electric Co.

$141.35

-1.09

-0.77%

2.1M

$297.39M

ENBEnbridge, Inc

$53.35

+0.85

+1.62%

3.458M

$183.33M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.57

+0.10

+2.24%

346.173K

$1.57M

ENOVEnovis Corporation

$24.10

+1.29

+5.66%

606.14K

$14.17M

ENREnergizer Holdings, Inc

$20.68

+0.72

+3.61%

503.575K

$10.05M

ENSEnerSys, Inc.

$209.38

+1.58

+0.76%

157.615K

$32.96M

ENVAEnova International, Inc.

$166.65

-2.77

-1.63%

298.674K

$50.38M

EOGEOG Resources, Inc.

$133.36

-0.51

-0.38%

2.446M

$324.68M

EPACEnerpac Tool Group Corp.

$35.21

+0.02

+0.06%

252.497K

$8.84M

EPAMEPAM SYSTEMS, INC.

$118.98

-1.79

-1.48%

1.142M

$135.65M

EPCEdgewell Personal Care Company

$23.41

-0.34

-1.43%

273.887K

$6.46M

EPDEnterprise Products Partners L.P.

$37.90

-0.09

-0.24%

2.987M

$112.64M

EPREPR Properties

$55.60

-1.12

-1.97%

360.634K

$20.17M

EPRTEssential Properties Realty Trust, Inc.

$31.42

-0.08

-0.25%

2.122M

$67.08M

EQBKEquity Bancshares, Inc.

$45.32

+0.28

+0.62%

98.47K

$4.46M

EQHEquitable Holdings, Inc.

$41.10

-0.50

-1.20%

1.487M

$61.38M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.10

-0.60

-1.55%

2.534M

$96.09M

EQREquity Residential

$62.69

+0.04

+0.06%

1.687M

$104.98M

EQSEquus Total Return, Inc.

$1.24

-0.01

-0.62%

539

$668.00

EQTEQT CORP

$59.25

+0.32

+0.55%

6.997M

$409.15M

EROEro Copper Corp.

$27.33

+0.06

+0.22%

517.194K

$14.04M

ESEversource Energy

$68.64

-0.13

-0.19%

1.297M

$89.10M

ESABESAB Corporation

$101.28

-1.64

-1.59%

341.409K

$34.75M

ESEESCO Technologies, Inc.

$319.91

+1.31

+0.41%

347.879K

$111.69M

ESIElement Solutions Inc.

$40.42

+2.44

+6.42%

4.691M

$187.46M

ESNTEssent Group LTD

$63.62

-0.93

-1.44%

542.459K

$34.62M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.56

+0.05

+0.82%

1.299M

$7.17M

ESSEssex Property Trust, Inc

$255.37

+0.31

+0.12%

271.746K

$69.35M

ESTCElastic N.V.

$46.11

+0.36

+0.79%

2.1M

$95.67M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.07

-0.03

-0.16%

20.027M

$382.31M

ETDEthan Allen Interiors Inc

$22.41

-0.07

-0.31%

200.114K

$4.47M

ETNEaton Corporation, plc Ordinary Shares

$424.95

+0.45

+0.11%

2.201M

$936.02M

ETREntergy Corporation

$113.50

-0.42

-0.37%

2.269M

$258.55M

ETSYEtsy, Inc.

$62.81

-0.67

-1.06%

2.34M

$148.21M

EVACEQV Ventures Acquisition Corp. II

$10.14

+0.02

+0.20%

25.41K

$257.41K

EVCEntravision Communication

$3.74

+0.10

+2.61%

320.243K

$1.17M

EVEXEve Holding, Inc.

$2.77

-0.02

-0.72%

984.021K

$2.71M

EVHEvolent Health, Inc Class A Common Stock

$3.07

+0.08

+2.68%

1.04M

$3.14M

EVMNEvommune, Inc.

$25.59

-0.64

-2.44%

218.396K

$5.64M

EVREvercore Inc.

$344.30

-3.68

-1.06%

499.306K

$172.71M

EVTCEVERTEC, INC.

$29.51

+0.52

+1.79%

100.313K

$2.95M

EVTLVertical Aerospace Ltd.

$2.40

-0.08

-3.23%

1.679M

$4.03M

EWEdwards Lifesciences Corp

$84.02

+4.30

+5.39%

10.885M

$910.39M

EXKEndeavour Silver Corp.

$9.63

+0.19

+2.01%

5.237M

$49.95M

EXPEagle Materials, Inc.

$208.76

+0.36

+0.17%

218.924K

$45.86M

EXPDExpeditors International of Washington, Inc.

$147.90

-1.85

-1.24%

545.886K

$80.87M

EXRExtra Space Storage, Inc.

$142.09

-0.57

-0.40%

890.75K

$127.02M

FFord Motor Company

$12.40

-0.08

-0.62%

31.657M

$391.70M

FAFFirst American Financial Corporation

$70.65

+1.81

+2.63%

850.002K

$59.95M

FBINFortune Brands Innovations, Inc.

$41.54

+0.14

+0.34%

1.116M

$46.18M

FBKFB Financial Corporation

$53.58

-0.68

-1.25%

136.731K

$7.33M

FBPFirst BanCorp.

$23.41

-0.92

-3.78%

1.231M

$29.05M

FBRTFranklin BSP Realty Trust, Inc.

$9.15

+0.08

+0.83%

330.967K

$3.02M

FCFranklin Covey Company

$21.61

-0.63

-2.83%

28.926K

$623.34K

FCFFirst Commonwealth Financial Corporation

$18.62

-0.22

-1.17%

415.138K

$7.74M

FCNFTI Consulting, Inc.

$184.15

-0.64

-0.35%

131.981K

$24.23M

FCPTFour Corners Property Trust, Inc.

$25.43

+0.28

+1.11%

637.984K

$16.20M

FCRSFutureCrest Acquisition Corp.

$10.27

+0.06

+0.59%

556.821K

$5.71M

FCXFreeport-McMoran Inc.

$61.16

-0.34

-0.55%

15.789M

$969.94M

FDPFresh Del Monte Produce Inc.

$41.81

-0.49

-1.16%

77.088K

$3.22M

FDSFactset Research Systems

$224.23

-3.85

-1.69%

672.915K

$150.71M

FDXFedEx Corporation

$387.99

-4.70

-1.20%

692.618K

$268.78M

FEFirstEnergy Corp.

$49.41

-0.21

-0.42%

3.461M

$171.37M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.58

+0.00

+0.00%

595

$5.70K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.76

+0.02

+1.15%

2.832K

$4.88K

FERGFerguson plc

$263.59

+0.22

+0.08%

910.944K

$238.44M

FETForum Energy Technologies, Inc.

$61.00

+0.32

+0.53%

63.54K

$3.90M

FFFuture Fuel Corporation

$4.13

+0.00

+0.00%

113.979K

$471.85K

FGF&G Annuities & Life, Inc.

$27.99

+0.60

+2.19%

266.151K

$7.43M

FHIFederated Hermes, Inc.

$56.97

+0.67

+1.19%

608.56K

$33.85M

FHNFirst Horizon Corporation

$24.21

-0.50

-2.02%

3.106M

$75.45M

FICOFair Isaac Corporation

$993.44

+13.68

+1.40%

282.308K

$281.57M

FIGFigma, Inc.

$17.40

+0.08

+0.46%

20.634M

$352.31M

FIGSFIGS, Inc.

$16.60

+0.48

+2.98%

5.073M

$85.03M

FIHLFidelis Insurance Holdings Limited

$20.96

-0.33

-1.55%

142.239K

$3.00M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.83

+0.11

+2.33%

1.071M

$5.10M

FISFidelity National Information Services, Inc.

$45.73

-0.01

-0.02%

2.717M

$123.75M

FIXComfort Systems USA, Inc.

$1,715.00

-58.91

-3.32%

801.661K

$1.40B

FLGFlagstar Financial, Inc.

$14.05

-0.30

-2.09%

12.729M

$180.10M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.99

-0.51

-1.62%

320.539K

$9.90M

FLOFlowers Foods, Inc.

$8.79

+0.01

+0.11%

3.577M

$31.38M

FLOCFlowco Holdings Inc.

$24.06

+0.45

+1.91%

234.072K

$5.61M

FLRFluor Corporation

$48.00

+0.38

+0.80%

1.851M

$89.53M

FLSFlowserve Corporation

$83.22

+1.31

+1.60%

1.744M

$145.27M

FLUTFlutter Entertainment plc

$112.00

+5.95

+5.61%

2.506M

$275.80M

FMCFMC Corporation

$14.99

+0.54

+3.74%

1.633M

$24.08M

FMSFresenius Medical Care AG

$22.77

+0.08

+0.33%

311.503K

$7.07M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$113.73

+0.11

+0.10%

425.742K

$48.51M

FNFabrinet

$721.00

+31.54

+4.57%

685.612K

$490.19M

FNBF.N.B. Corp

$17.47

-0.36

-2.02%

3.37M

$59.35M

FNDFloor & Decor Holdings, Inc.

$51.08

+0.13

+0.26%

1.8M

$92.42M

FNFFidelity National Financial, Inc.

$52.33

+0.79

+1.53%

1.623M

$84.74M

FNVFranco-Nevada Corporation

$242.33

-0.77

-0.32%

500.498K

$121.43M

FOAFinance of America Companies Inc.

$21.38

-0.09

-0.42%

67.58K

$1.45M

FORForestar Group Inc.

$28.12

+0.17

+0.61%

136.036K

$3.83M

FOURShift4 Payments, Inc.

$45.16

-1.09

-2.36%

1.516M

$67.80M

FPHFive Point Holdings, LLC Class A Common Shares

$5.13

+0.05

+0.98%

401.922K

$2.00M

FPIFarmland Partners Inc.

$11.67

+0.07

+0.60%

215.325K

$2.51M

FPSForgent Power Solutions, Inc.

$35.26

+0.64

+1.85%

2.922M

$101.42M

FRFirst Industrial Realty Trust, Inc.

$61.37

-1.48

-2.35%

823.727K

$50.95M

FROFrontline Plc

$35.21

+0.31

+0.88%

1.155M

$40.65M

FRTFederal Realty Investment Trust

$111.04

-0.46

-0.41%

308.245K

$34.28M

FSCOFS Credit Opportunities Corp.

$5.10

+0.05

+0.99%

1.383M

$6.90M

FSKFS KKR Capital Corp. Common Stock

$10.55

-0.03

-0.28%

2.822M

$29.91M

FSMFORTUNA Silver Mines Inc.

$10.19

+0.03

+0.30%

4.385M

$44.82M

FSSFederal Signal Corp.

$116.01

-1.41

-1.20%

149.469K

$17.42M

FSSLFS Specialty Lending Fund

$11.89

+0.05

+0.41%

349.28K

$4.15M

FTITechnipFMC plc Ordinary Share

$73.50

+1.06

+1.46%

2.829M

$209.34M

FTKFlotek Industries, Inc.

$17.01

+0.08

+0.47%

91.5K

$1.56M

FTSFortis Inc. Common Shares

$56.33

-0.37

-0.65%

276.895K

$15.63M

FTVFortive Corporation

$61.09

-0.02

-0.03%

2.844M

$173.53M

FTWEQV Ventures Acquisition Corp.

$10.59

+0.03

+0.28%

30.053K

$318.33K

FUBOfuboTV Inc.

$12.01

-0.30

-2.44%

1.116M

$13.30M

FULH.B. Fuller Company

$62.83

-0.30

-0.48%

236.287K

$14.81M

FUNCedar Fair, L.P.

$18.28

-0.12

-0.65%

814.506K

$14.81M

FVRFrontView REIT, Inc.

$17.66

+0.36

+2.08%

135.351K

$2.37M

FVRRFiverr International Ltd.

$10.92

+0.52

+4.99%

436.339K

$4.57M

GGENPACT LIMITED

$34.32

-0.18

-0.52%

1.727M

$58.86M

GAPThe Gap, Inc.

$24.98

-0.23

-0.91%

5.736M

$143.39M

GATXGATX Corporation

$198.16

-0.12

-0.06%

77.365K

$15.33M

GBCIGlacier Bancorp Inc

$48.72

-0.65

-1.32%

969.944K

$47.21M

GBTGGlobal Business Travel Group, Inc.

$5.74

+0.02

+0.35%

659.382K

$3.75M

GBXThe Greenbrier Companies, Inc.

$49.29

-0.33

-0.67%

225.056K

$11.11M

GCOGenesco Inc.

$35.15

-0.52

-1.46%

81.729K

$2.89M

GCTSGCT Semiconductor Holding, Inc.

$1.36

+0.04

+3.03%

1.336M

$1.81M

GDGeneral Dynamics Corporation

$314.20

-4.51

-1.42%

1.051M

$328.71M

GDDYGoDaddy Inc

$86.04

+1.27

+1.50%

1.679M

$142.54M

GDOTGreen Dot Corporation

$12.20

-0.02

-0.16%

261.615K

$3.18M

GEGE Aerospace

$284.05

+1.71

+0.61%

7.751M

$2.19B

GEFGreif, Inc.

$66.50

-0.85

-1.26%

163.317K

$10.85M

GEF.BGreif, Inc. Class B

$83.72

-2.07

-2.41%

18.276K

$1.54M

GELGenesis Energy, L.P.

$16.73

-0.10

-0.62%

204.631K

$3.45M

GENIGenius Sports Limited

$4.27

-0.08

-1.84%

2.388M

$10.54M

GEOThe GEO Group, Inc.

$18.83

+0.35

+1.89%

606.926K

$11.42M

GETYGetty Images Holdings, Inc.

$0.8937

-0.0266

-2.89%

653.857K

$597.02K

GEVGE Vernova Inc.

$1,148.85

-0.68

-0.06%

3.08M

$3.53B

GFFGriffon Corp

$93.03

+0.76

+0.82%

224.569K

$20.77M

GFIGold Fields Ltd ADR

$45.64

+1.68

+3.83%

1.92M

$87.51M

GFLGFL Environmental Inc. Subordinate Voting Shares

$41.17

+0.81

+2.01%

1.646M

$66.38M

GFRGreenfire Resources Ltd.

$6.11

+0.08

+1.33%

68.418K

$410.09K

GGBGerdau S.A.

$4.24

-0.09

-2.08%

14.05M

$60.45M

GGGGraco Inc

$81.58

-0.60

-0.73%

1.436M

$117.16M

GHCGRAHAM HOLDINGS COMPANY

$1,127.33

-4.67

-0.41%

10.842K

$12.22M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.23

-0.04

-3.15%

8.429K

$10.42K

GHMGraham Corporation

$97.40

-0.20

-0.20%

52.561K

$5.09M

GIBCGI Inc.

$72.69

-0.24

-0.33%

299.839K

$21.73M

GICGlobal Industrial Company

$33.82

+0.06

+0.18%

30.961K

$1.04M

GILGildan Activewear Inc.

$58.57

-1.27

-2.12%

767.853K

$45.10M

GISGeneral Mills, Inc.

$34.98

-0.49

-1.38%

5.42M

$189.87M

GKOSGlaukos Corporation

$121.48

+0.61

+0.50%

318.596K

$38.70M

GLGlobe Life Inc.

$152.56

-1.41

-0.92%

508.278K

$77.85M

GLEDGalaxyEdge Acquisition Corporation

$9.89

-0.01

-0.05%

110.3K

$1.09M

GLOBGLOBANT S.A.

$42.69

-0.63

-1.45%

1.869M

$79.19M

GLPGlobal Partners LP

$46.02

-1.23

-2.60%

7.482K

$347.27K

GLWCorning Incorporated

$177.39

+7.89

+4.65%

9.329M

$1.64B

GMGeneral Motors Company

$78.21

-0.31

-0.40%

5.232M

$407.18M

GMEGameStop Corp. Class A

$25.03

+0.02

+0.08%

4.931M

$122.93M

GMEDGLOBUS MEDICAL INC

$94.87

+0.49

+0.52%

497.76K

$47.06M

GNEGENIE ENERGY LTD

$13.87

+0.26

+1.91%

11.367K

$156.70K

GNKGENCO SHIPPING & TRADING LTD

$23.52

+0.14

+0.60%

130.384K

$3.07M

GNLGlobal Net Lease, Inc.

$9.51

+0.13

+1.34%

737.328K

$7.00M

GNRCGENERAC HOLDINGS INC

$222.22

+3.84

+1.76%

530.225K

$116.76M

GNWGenworth Financial, Inc.

$8.86

-0.02

-0.23%

1.335M

$11.84M

GOLDBarrick Gold Corp.

$47.00

+0.10

+0.21%

367.939K

$17.26M

GOLFAcushnet Holdings Corp.

$98.10

-0.78

-0.79%

143.245K

$14.09M

GOOSCanada Goose Holdings Inc.

$11.71

-0.02

-0.17%

258.47K

$3.03M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.92

-0.02

-1.07%

191.128K

$364.65K

GPCGenuine Parts Company

$108.43

-1.36

-1.24%

805.661K

$87.83M

GPGIGPGI, Inc.

$16.06

-0.30

-1.83%

2.682M

$43.05M

GPIGroup 1 Automotive, Inc.

$341.39

+1.61

+0.47%

69.015K

$23.42M

GPKGraphic Packaging Holding Company

$9.35

-0.08

-0.85%

2.949M

$27.63M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.45

-0.04

-2.68%

119.203K

$175.60K

GPNGlobal Payments, Inc.

$67.74

-0.12

-0.18%

1.08M

$72.83M

GPORGulfport Energy Corporation

$187.60

-0.02

-0.01%

211.597K

$39.56M

GPRKGEOPARK LIMITED

$9.04

-0.07

-0.77%

402.016K

$3.66M

GRBKGreen Brick Partners, Inc

$70.82

-0.86

-1.20%

72.492K

$5.17M

GRCThe Gorman-Rupp Company Common Shares

$76.95

+2.58

+3.47%

269.603K

$20.49M

GRDNGuardian Pharmacy Services, Inc.

$37.55

+0.58

+1.57%

480.631K

$18.12M

GRMNGarmin Ltd

$259.39

-1.41

-0.54%

554.452K

$143.80M

GRNDGrindr Inc.

$13.48

+0.40

+3.06%

707.707K

$9.48M

GRNTGranite Ridge Resources, Inc.

$5.58

-0.05

-0.89%

869.018K

$4.86M

GROVGrove Collaborative Holdings, Inc.

$1.09

-0.04

-3.13%

49.038K

$53.45K

GSGoldman Sachs Group Inc.

$926.35

-4.95

-0.53%

1.058M

$978.67M

GSBDGoldman Sachs BDC, Inc.

$9.51

+0.03

+0.32%

718.957K

$6.87M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$54.40

-1.23

-2.21%

4.836M

$263.90M

GSLGlobal Ship Lease, Inc.

$38.65

+0.81

+2.14%

170.339K

$6.51M

GTESGates Industrial Corporation plc

$25.53

+0.03

+0.12%

1.268M

$32.32M

GTLSChart Industries, Inc.

$207.85

-0.09

-0.04%

859.712K

$178.75M

GTNGray Television, Inc.

$5.60

-0.10

-1.75%

1.275M

$7.09M

GTN.AGray Television, Inc. Class A

$10.32

-0.22

-2.09%

300

$3.12K

GTYGetty Realty Corp.

$33.45

-0.31

-0.92%

276.372K

$9.35M

GVAGranite Construction Inc.

$123.37

+0.79

+0.64%

208.066K

$25.62M

GWHESS Tech, Inc.

$1.13

-0.01

-0.88%

361.226K

$404.90K

GWREGUIDEWIRE SOFTWARE, INC.

$138.06

+6.81

+5.19%

1.274M

$173.40M

GWWW.W. Grainger, Inc.

$1,147.99

-16.92

-1.45%

207.936K

$238.72M

GXOGXO Logistics, Inc.

$56.27

-0.39

-0.69%

670.733K

$37.79M

HHyatt Hotels Corporation

$164.74

+0.28

+0.17%

472.283K

$77.35M

HAEHaemonetics Corporation

$59.92

+0.30

+0.50%

326.058K

$19.36M

HAFNHafnia Limited

$8.36

-0.12

-1.42%

1.59M

$13.51M

HALHalliburton Company

$40.30

+0.65

+1.64%

12.712M

$508.13M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$41.20

-0.68

-1.62%

478.296K

$19.97M

HAYWHayward Holdings, Inc.

$15.39

-0.01

-0.06%

1.547M

$23.69M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.97

+0.43

+2.09%

3.855K

$80.59K

HBMHudbay Minerals Inc.

$23.74

-0.28

-1.17%

3.634M

$87.78M

HCAHCA Healthcare, Inc.

$433.50

-40.53

-8.55%

3.186M

$1.39B

HCCWarrior Met Coal, Inc.

$86.66

-1.96

-2.21%

644.369K

$56.02M

HCIHCI Group, Inc.

$158.90

+5.84

+3.82%

139.031K

$21.55M

HDHome Depot, Inc.

$336.09

-4.07

-1.20%

2.606M

$878.60M

HDBHDFC Bank Limited

$25.65

+0.14

+0.55%

4.572M

$117.09M

HEHawaiian Electric Industries, Inc.

$15.17

-0.21

-1.38%

1.184M

$17.94M

HEIHEICO Corporation

$264.05

-4.69

-1.75%

398.892K

$104.89M

HEI.AHEICO CORP CL A

$203.96

-3.71

-1.79%

168.881K

$34.40M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.37

-0.49

-1.29%

2.205M

$82.39M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$32.67

-0.01

-0.03%

156.433K

$5.10M

HGTYHagerty, Inc.

$10.72

+0.11

+1.04%

56.224K

$598.36K

HGVHilton Grand Vacations Inc. Common Stock

$46.14

+0.07

+0.15%

426.602K

$19.64M

HHHHoward Hughes Holdings Inc.

$64.07

+0.00

+0.00%

330.968K

$21.16M

HIGThe Hartford Financial Services Group, Inc.

$134.45

-5.16

-3.70%

2.03M

$277.10M

HIIHuntington Ingalls Industries, Inc.

$359.29

-10.85

-2.93%

460.6K

$166.20M

HIMSHims & Hers Health, Inc.

$30.46

+2.31

+8.21%

41.386M

$1.25B

HIPOHippo Holdings Inc.

$28.72

+0.35

+1.23%

28.752K

$825.63K

HIWHighwoods Properties Inc.

$23.89

+0.20

+0.84%

729.678K

$17.40M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.73

+0.03

+1.90%

211.506K

$364.15K

HLHecla Mining Company

$18.75

+0.32

+1.74%

8.999M

$168.40M

HLFHerbalife Ltd.

$16.64

+0.46

+2.84%

769.645K

$12.64M

HLIHoulihan Lokey, Inc.

$158.00

+0.23

+0.15%

190.386K

$30.15M

HLIOHelios Technologies, Inc.

$68.09

-0.23

-0.34%

279.671K

$19.10M

HLLYHolley Inc.

$3.41

+0.04

+1.19%

252.887K

$853.99K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.50

-0.03

-0.31%

5.406M

$51.92M

HLTHilton Worldwide Holdings Inc.

$336.00

+1.72

+0.51%

1.246M

$418.68M

HLXHelix Energy Solutions Group, Inc.

$9.81

+0.11

+1.10%

3.563M

$34.67M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.49

+0.01

+0.04%

1.3M

$31.61M

HMNHorace Mann Educators Corporation

$45.54

-0.72

-1.56%

87.546K

$3.99M

HMYHarmony Gold Mining Company Limited

$16.71

+0.18

+1.09%

3.491M

$58.25M

HNGEHinge Health, Inc.

$44.29

+1.05

+2.43%

319.55K

$14.05M

HNIHNI Corporation

$37.70

+0.49

+1.32%

160.308K

$6.02M

HOGHarley-Davidson, Inc.

$23.13

-0.25

-1.07%

3.543M

$82.29M

HOMBHome BancShares, Inc.

$26.46

-0.36

-1.34%

1.602M

$42.49M

HOVHovnanian Enterprises, Inc. Class A

$117.36

-2.51

-2.09%

88.439K

$10.51M

HPHelmerich & Payne, Inc.

$38.62

+1.04

+2.77%

814.401K

$31.23M

HPEHewlett Packard Enterprise Company

$28.10

+0.15

+0.54%

9.944M

$279.25M

HPPHudson Pacific Properties, Inc.

$8.48

+0.19

+2.23%

702.513K

$5.88M

HPQHP Inc.

$19.80

-0.34

-1.69%

15.115M

$299.73M

HRHealthcare Realty Trust Incorporated

$18.75

+0.16

+0.86%

2.843M

$53.33M

HRBH&R Block, Inc.

$30.46

-0.55

-1.77%

2.321M

$70.26M

HRIHerc Holdings Inc.

$122.20

+0.74

+0.61%

626.973K

$75.76M

HRLHormel Foods Corporation

$21.61

-0.17

-0.78%

3.711M

$80.78M

HRTGHERITAGE INSURANCE HOLDINGS INC

$29.47

+1.36

+4.84%

385.59K

$11.08M

HSBCHSBC Holdings PLC

$89.70

-0.28

-0.31%

1.084M

$97.21M

HSHPHimalaya Shipping Ltd.

$13.47

+0.08

+0.60%

103.577K

$1.38M

HSYThe Hershey Company

$191.74

-0.36

-0.19%

1.41M

$270.28M

HTBHomeTrust Bancshares, Inc.

$44.67

-1.29

-2.81%

30.394K

$1.37M

HTGCHercules Capital, Inc.

$15.53

+0.18

+1.17%

1.924M

$29.87M

HTHHILLTOP HOLDINGS INC.

$36.66

-1.30

-3.42%

344.451K

$12.64M

HTTHigh Templar Tech Limited

$2.42

+0.02

+0.83%

25.551K

$62.08K

HUBBHubbell Incorporated

$557.45

-0.40

-0.07%

375.791K

$208.33M

HUBSHUBSPOT, INC.

$221.93

+7.24

+3.37%

805.942K

$178.37M

HUMHumana Inc.

$215.24

+0.29

+0.13%

888.384K

$189.91M

HUNHuntsman Corporation

$13.75

+0.20

+1.48%

2.652M

$35.98M

HUYAHUYA Inc.

$3.12

-0.03

-0.95%

211.772K

$655.57K

HVTHaverty Furniture Companies, Inc.

$22.71

-0.07

-0.31%

19.939K

$454.19K

HWMHowmet Aerospace Inc.

$240.46

-5.70

-2.32%

1.254M

$304.28M

HXLHexcel Corporation

$89.39

-1.93

-2.11%

1.322M

$117.66M

HYHYSTER-YALE MATERIALS HANDLING, INC

$40.24

+0.66

+1.67%

55.135K

$2.20M

HZOMarineMax, Inc.

$29.76

+0.14

+0.47%

178.569K

$5.26M

IAGIAMGold Corporation

$17.04

-0.11

-0.62%

8.025M

$137.54M

IBMInternational Business Machines Corporation

$231.20

+0.12

+0.05%

9.076M

$2.07B

IBNICICI Bank Limited

$27.70

-0.35

-1.25%

7.745M

$214.67M

IBPINSTALLED BUILDING PRODUCTS, INC.

$302.57

-5.15

-1.67%

163.04K

$49.63M

IBTAIbotta, Inc.

$34.95

-0.75

-2.10%

88.994K

$3.16M

ICEIntercontinental Exchange Inc.

$158.45

+0.97

+0.62%

2.499M

$393.90M

ICLICL Group Ltd.

$5.18

-0.03

-0.58%

1.067M

$5.52M

IDAIDACORP, Inc.

$146.06

-2.76

-1.85%

255.727K

$37.51M

IDTIDT Corporation Class B

$51.79

+0.63

+1.23%

54.733K

$2.81M

IEXIDEX Corporation

$204.74

-1.90

-0.92%

363.945K

$74.90M

IFFInternational Flavors & Fragrances Inc.

$70.99

+0.05

+0.06%

601.723K

$42.61M

IFSIntercorp Financial Services Inc.

$45.10

-0.69

-1.51%

236.347K

$10.65M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.64

-0.12

-6.81%

6.013K

$10.32K

IHGInterContinental Hotels Group Plc

$146.25

+2.50

+1.74%

224.461K

$32.84M

IHSIHS Holding Limited

$8.25

+0.03

+0.36%

1.847M

$15.20M

IIINInsteel Industries, Inc.

$25.00

-0.72

-2.80%

236.504K

$6.00M

IIPRInnovative Industrial Properties, Inc. Common stock

$55.91

+2.90

+5.47%

293.411K

$16.12M

IMAXImax Corp

$36.45

-0.16

-0.44%

598.691K

$21.87M

INFQInfleqtion, Inc.

$13.24

-0.74

-5.29%

10.222M

$137.90M

INFYInfosys Limited American Depositary Shares

$12.80

-0.15

-1.16%

21.683M

$273.67M

INGING Groep N.V. American Depositary Shares

$27.95

+0.23

+0.83%

2.349M

$65.52M

INGMIngram Micro Holding Corporation

$30.35

-0.29

-0.95%

804.36K

$24.46M

INGRIngredion Incorporated

$112.69

-0.20

-0.18%

369.664K

$41.52M

INNSummit Hotel Properties, Inc.

$4.79

+0.10

+2.03%

307.859K

$1.46M

INRInfinity Natural Resources, Inc.

$16.24

+0.33

+2.07%

185.198K

$2.96M

INSPInspire Medical Systems, Inc.

$56.31

-0.04

-0.07%

560.526K

$31.48M

INSWInternational Seaways, Inc. Common Stock

$80.05

+3.24

+4.22%

334.22K

$26.41M

INVHInvitation Homes Inc. Common Stock

$27.13

-0.17

-0.62%

3.18M

$86.51M

INVXInnovex International, Inc.

$27.88

+0.60

+2.20%

139.991K

$3.89M

IONQIonQ, Inc.

$43.00

-0.63

-1.44%

19.995M

$851.98M

IOTSamsara Inc.

$29.92

+0.64

+2.19%

3.399M

$100.55M

IPInternational Paper Co.

$32.82

-0.72

-2.14%

6.068M

$199.59M

IPIIntrepid Potash, Inc

$36.93

-0.50

-1.34%

78.188K

$2.88M

IQVIQVIA Holdings Inc.

$162.28

+1.60

+1.00%

872.944K

$142.02M

IRIngersoll Rand Inc. Common Stock

$83.81

-1.14

-1.34%

3.941M

$331.38M

IRMIron Mountain Inc.

$116.03

-0.09

-0.08%

1.241M

$144.90M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.58

-0.42

-2.80%

123.057K

$1.81M

IRTIndependence Realty Trust Inc.

$15.79

-0.06

-0.38%

1.738M

$27.44M

ITGartner, Inc.

$150.00

+1.40

+0.94%

814.016K

$121.29M

ITGRInteger Holdings Corporation

$86.02

+1.16

+1.37%

247.25K

$21.09M

ITTITT Inc.

$218.62

-0.48

-0.22%

306.702K

$67.23M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.81

+0.00

+0.00%

13.066M

$115.26M

ITWIllinois Tool Works Inc.

$271.31

-1.82

-0.67%

826.701K

$223.81M

IVRInvesco Mortgage Capital Inc.

$8.37

+0.13

+1.58%

3.938M

$32.91M

IVTInvenTrust Properties Corp.

$32.51

+0.18

+0.56%

218.818K

$7.11M

IVZInvesco LTD

$25.45

+0.08

+0.32%

5.426M

$138.81M

IXORIX Corporation

$30.37

-0.03

-0.10%

171.969K

$5.22M

JJacobs Solutions Inc.

$126.60

-0.98

-0.77%

491.39K

$62.20M

JACSJackson Acquisition Company II

$10.58

+0.00

+0.00%

25K

$264.50K

JANJanOne Inc. Common Stock (NV)

$25.12

+0.42

+1.70%

591.435K

$14.80M

JBGSJBG SMITH Properties Common Shares

$15.53

+0.17

+1.11%

140.661K

$2.17M

JBIJanus International Group, Inc.

$5.44

+0.07

+1.30%

852.541K

$4.64M

JBLJabil Inc.

$342.40

+3.87

+1.14%

783.631K

$269.19M

JBSJBS N.V.

$16.95

+0.09

+0.53%

5.373M

$88.86M

JBTMJBT Marel Corporation

$130.17

-0.07

-0.05%

229.742K

$29.93M

JCIJohnson Controls International plc

$142.24

+0.51

+0.36%

1.81M

$257.23M

JEFJefferies Financial Group Inc.

$47.60

+2.32

+5.12%

2.775M

$132.88M

JELDJELD-WEN Holding, Inc.

$1.48

+0.11

+8.03%

2.009M

$2.79M

JHGJanus Henderson Group plc Ordinary Shares

$51.54

-0.02

-0.04%

957.417K

$49.35M

JHXJAMES HARDIE INDUSTRIES plc.

$21.97

+0.07

+0.32%

4.515M

$99.36M

JILLJ.Jill, Inc. Common Stock

$13.21

+0.20

+1.54%

34.654K

$456.84K

JKSJINKOSOLAR HOLDINGS CO

$22.40

-0.51

-2.23%

335.635K

$7.54M

JLLJones Lang LaSalle, Inc.

$338.56

+0.93

+0.28%

210.241K

$71.26M

JMIAJumia Technologies AG

$7.11

-0.04

-0.56%

3.189M

$22.64M

JNJJohnson & Johnson

$227.48

-3.17

-1.37%

4.699M

$1.07B

JOBYJoby Aviation, Inc.

$8.56

+0.06

+0.71%

22.344M

$189.51M

JOESt. Joe Company

$71.01

+2.01

+2.91%

106.105K

$7.48M

JPMJPMorgan Chase & Co.

$308.48

-3.21

-1.03%

4.108M

$1.27B

JXNJackson Financial Inc.

$113.13

-0.27

-0.24%

267.599K

$30.33M

KAIKadant Inc.

$312.68

-13.60

-4.17%

148.666K

$46.98M

KBKB Financial Group Inc

$106.86

+0.22

+0.21%

108.825K

$11.61M

KBDCKayne Anderson BDC, Inc.

$14.25

+0.13

+0.92%

163.062K

$2.33M

KBHKB Home

$55.27

-0.87

-1.55%

739.201K

$41.26M

KBRKBR, Inc.

$35.15

-0.08

-0.23%

805.946K

$28.36M

KDKyndryl Holdings, Inc.

$13.28

-0.14

-1.07%

3.285M

$44.28M

KENKENON HOLDINGS LTD.

$81.66

-0.29

-0.36%

12.56K

$1.03M

KEPKorea Electric Power Corp

$15.59

+0.17

+1.10%

561.108K

$8.76M

KEXKirby Corporation

$150.60

-0.25

-0.17%

546.883K

$82.54M

KEYKeyCorp

$21.66

-0.35

-1.59%

11.747M

$255.09M

KEYSKeysight Technologies, Inc.

$343.71

-2.82

-0.81%

736.354K

$257.05M

KFRCkforce Inc

$32.41

+0.37

+1.15%

435.834K

$13.94M

KFSKingsway Financial Services, Inc.

$11.80

+0.24

+2.08%

44.792K

$525.01K

KFYKorn Ferry

$65.80

+0.45

+0.69%

195.954K

$12.82M

KGCKinross Gold Corporation

$32.80

+0.63

+1.96%

5.105M

$166.49M

KGSKodiak Gas Services, Inc.

$65.98

+1.16

+1.79%

526.131K

$34.48M

KIMKimco Realty Corp.

$23.59

-0.25

-1.05%

3.543M

$84.24M

KKRKKR & Co. Inc.

$100.43

-1.21

-1.19%

2.141M

$217.92M

KLARKlarna Group plc

$14.19

+0.49

+3.58%

3.252M

$45.06M

KLCKinderCare Learning Companies, Inc.

$3.37

+0.04

+1.20%

496.487K

$1.68M

KMIKinder Morgan, Inc.

$31.88

+0.15

+0.48%

9.532M

$300.60M

KMPRKemper Corporation

$32.82

+0.19

+0.58%

626.387K

$20.57M

KMTKennametal Inc.

$39.20

-0.28

-0.71%

397.439K

$15.54M

KMXCarMax Inc.

$37.77

-0.78

-2.02%

2.428M

$92.58M

KNKNOWLES CORPORATION

$30.53

-0.74

-2.37%

1.784M

$53.54M

KNFKnife River Corporation

$89.04

+2.03

+2.33%

221.141K

$19.74M

KNOPKNOT OFFSHORE PARTNERS LP

$10.52

-0.04

-0.35%

160.133K

$1.67M

KNSLKinsale Capital Group, Inc.

$343.00

-4.80

-1.38%

343.629K

$116.22M

KNTKKinetik Holdings Inc.

$47.43

-0.69

-1.43%

456.318K

$21.57M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$65.20

-0.57

-0.87%

2.027M

$132.72M

KOCoca-Cola Company

$76.62

+0.34

+0.44%

8.984M

$688.44M

KODKEASTMAN KODAK COMPANY

$12.95

+0.13

+1.01%

728.531K

$9.29M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$102.28

-1.70

-1.63%

73.106K

$7.46M

KOPKoppers Holdings, Inc.

$40.21

+1.56

+4.04%

130.204K

$5.20M

KOREKORE Group Holdings, Inc.

$9.15

+0.03

+0.27%

35.938K

$328.49K

KOSKosmos Energy Ltd.

$2.80

-0.07

-2.43%

11.729M

$32.64M

KRThe Kroger Co.

$67.23

-1.87

-2.71%

2.865M

$193.12M

KRCKilroy Realty Corp.

$31.88

+0.42

+1.34%

1.041M

$33.07M

KREFKKR Real Estate Finance Trust Inc.

$6.01

-0.08

-1.31%

1.319M

$7.91M

KRGKite Realty Group Trust

$25.97

-0.06

-0.23%

1.593M

$41.44M

KRMNKarman Holdings Inc.

$70.55

-6.11

-7.97%

2.432M

$175.26M

KROKronos Worldwide, Inc.

$7.24

+0.28

+4.02%

379.361K

$2.70M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.69

+0.10

+0.69%

563.033K

$8.22M

KRSPRice Acquisition Corporation 3

$10.38

+0.11

+1.07%

476.703K

$4.91M

KSSKohls Corporation

$14.74

-0.56

-3.66%

3.658M

$54.64M

KTKT Corp.

$21.67

+0.03

+0.14%

861.731K

$18.61M

KTBKontoor Brands, Inc. Common Stock

$73.00

-2.78

-3.67%

343.253K

$25.24M

KVUEKenvue Inc.

$17.42

-0.07

-0.40%

5.1M

$89.38M

KVYOKlaviyo, Inc.

$19.26

+0.50

+2.67%

2.083M

$40.49M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.00

+0.00%

497.129K

$5.42M

KWRQuaker Houghton

$140.98

+2.87

+2.08%

119.912K

$16.79M

LLoews Corporation

$110.58

-1.84

-1.64%

302.632K

$33.62M

LACLithium Americas Corp.

$4.64

-0.08

-1.69%

7.034M

$32.88M

LADLithia Motors, Inc.

$274.92

-1.47

-0.53%

120.722K

$33.21M

LADRLADDER CAPITAL CORP

$10.34

-0.11

-1.05%

584.256K

$6.05M

LANVLanvin Group Holdings Limited

$1.59

+0.04

+2.58%

5.763K

$9.10K

LARLithium Argentina AG

$9.17

+0.11

+1.21%

2.538M

$23.70M

LAWCS Disco, Inc.

$4.36

+0.29

+7.13%

109.942K

$445.31K

LAZLazard, Inc.

$47.30

+0.26

+0.55%

610.509K

$28.90M

LBLandBridge Company LLC

$68.41

+0.10

+0.15%

114.159K

$7.78M

LBRTLiberty Energy Inc.

$32.68

+0.36

+1.11%

3.791M

$123.52M

LCLendingClub Corporation

$17.47

+0.15

+0.87%

3.178M

$55.49M

LCIILCI Industries

$119.96

-0.59

-0.49%

120.707K

$14.49M

LDIloanDepot, Inc.

$1.62

+0.07

+4.52%

1.004M

$1.59M

LDOSLeidos Holdings, Inc.

$145.91

-1.69

-1.14%

597.022K

$87.12M

LEALear Corporation

$128.32

-1.40

-1.08%

387.619K

$50.06M

LEGLeggett & Platt, Inc.

$11.32

-0.06

-0.53%

2.253M

$25.40M

LENLennar Corporation Class A

$94.05

-0.13

-0.14%

1.752M

$165.58M

LEN.BLennar Corporation Class B

$91.50

-0.17

-0.19%

37.132K

$3.43M

LEUCentrus Energy Corp.

$208.68

-10.90

-4.97%

839.25K

$179.06M

LEVILevi Strauss & Co. Class A Common Stock

$22.30

-0.19

-0.84%

1.501M

$33.49M

LFTLument Finance Trust, Inc.

$1.30

+0.03

+2.36%

26.388K

$33.59K

LHLabcorp Holdings Inc.

$263.80

-1.12

-0.42%

380.245K

$100.46M

LHXL3Harris Technologies, Inc.

$319.48

-10.74

-3.25%

2.061M

$657.33M

LIILennox International Inc.

$490.97

-2.70

-0.55%

275.201K

$135.73M

LIONLionsgate Studios Corp. Common Shares

$11.67

+0.33

+2.91%

2.193M

$25.07M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.18

+0.07

+3.32%

2.817K

$6.07K

LLYEli Lilly & Co.

$884.11

-33.96

-3.70%

4.013M

$3.54B

LMNDLemonade, Inc.

$66.00

-0.44

-0.66%

1.122M

$73.67M

LMTLockheed Martin Corp.

$513.19

-16.60

-3.13%

2.725M

$1.39B

LNCLincoln National Corp.

$36.97

+0.51

+1.40%

977.686K

$36.05M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.05

+0.07

+1.76%

86.002K

$344.97K

LNGCheniere Energy Inc

$256.90

-0.29

-0.11%

1.006M

$257.13M

LNNLindsay Corporation

$108.89

-1.64

-1.48%

107.438K

$11.69M

LOARLoar Holdings Inc.

$57.50

-1.42

-2.41%

704.635K

$40.81M

LOBLive Oak Bancshares, Inc.

$37.43

-0.05

-0.13%

179.161K

$6.65M

LOCLLocal Bounti Corporation

$2.34

-0.16

-6.40%

336.267K

$852.45K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.12

-0.03

-0.27%

531.184K

$5.87M

LOWLowe's Companies Inc.

$244.35

-2.19

-0.89%

1.769M

$433.19M

LPGDORIAN LPG LTD

$37.75

+1.13

+3.09%

254.589K

$9.51M

LPLLG Display Co. Ltd.

$4.18

-0.10

-2.34%

1.865M

$7.92M

LPXLouisiana-Pacific Corp.

$75.31

+0.61

+0.82%

1.044M

$77.88M

LRNStride, Inc.

$98.12

-0.24

-0.24%

345.914K

$34.00M

LSPDLightspeed Commerce Inc.

$9.40

-0.16

-1.67%

1.747M

$16.44M

LTCLTC Properties, Inc.

$38.24

+0.32

+0.84%

115.422K

$4.41M

LTHLife Time Group Holdings, Inc.

$27.26

+0.09

+0.33%

1.188M

$32.52M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$49.50

-1.33

-2.62%

467.269K

$23.51M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.92

+0.06

+3.23%

646.161K

$1.24M

LUCKLucky Strike Entertainment Corporation

$7.21

-0.29

-3.87%

82.229K

$602.91K

LUMNLumen Technologies, Inc.

$8.90

-0.11

-1.22%

8.5M

$75.92M

LUVSouthwest Airlines Co.

$39.34

+1.59

+4.21%

7.115M

$277.51M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.06

+0.03

+0.33%

111.903K

$1.00M

LVSLas Vegas Sands Corp.

$52.57

+0.62

+1.18%

5.536M

$290.83M

LVWRLiveWire Group, Inc.

$2.05

+0.06

+2.82%

81.303K

$164.73K

LWLamb Weston Holdings, Inc.

$44.49

+0.55

+1.25%

931.107K

$41.33M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.13

+0.21

+1.63%

48.937K

$638.07K

LXPLXP Industrial Trust

$50.72

+0.21

+0.42%

302.625K

$15.30M

LXULSB INDUSTRIES INC

$14.39

-0.18

-1.24%

553.7K

$7.89M

LYBLyondellBasell Industries N.V. Class A

$69.25

-1.47

-2.08%

3.634M

$253.84M

LYGLloyds Banking Group PLC

$5.34

+0.05

+0.95%

16.739M

$89.22M

LYVLive Nation Entertainment Inc.

$156.64

+3.43

+2.24%

1.959M

$303.08M

LZBLa-Z-Boy Incorporated

$35.40

-0.34

-0.95%

150.72K

$5.37M

LZMLifezone Metals Limited

$5.03

+0.23

+4.80%

1.139M

$5.66M

MMacy's Inc.

$20.10

-0.08

-0.40%

3.057M

$61.48M

MAMastercard Incorporated

$503.56

+1.18

+0.24%

2.015M

$1.01B

MAAMid-America Apartment Communities, Inc.

$125.71

-0.29

-0.23%

325.915K

$40.99M

MACThe Macerich Company

$21.20

-0.21

-0.98%

1.934M

$41.21M

MAGNMagnera Corporation

$10.43

+0.06

+0.53%

201.216K

$2.08M

MAINMain Street Capital Corporation

$54.11

+0.05

+0.09%

312.056K

$16.92M

MAIRMadison Air Solutions Corporation

$33.98

-0.26

-0.76%

1.45M

$49.41M

MANManpowerGroup

$29.47

+0.21

+0.72%

1.206M

$35.41M

MANEVeradermics, Incorporated

$68.02

-0.98

-1.42%

320.803K

$21.60M

MANUMANCHESTER UNITED PLC

$17.07

+0.12

+0.71%

152.426K

$2.61M

MASMasco Corporation

$74.18

-1.22

-1.62%

3.489M

$259.21M

MATVMativ Holdings, Inc.

$9.76

+0.19

+1.99%

156.619K

$1.53M

MATXMatsons, Inc.

$172.30

+1.94

+1.14%

163.329K

$28.34M

MAXMediaAlpha, Inc.

$9.60

+0.11

+1.16%

341.005K

$3.25M

MBCMasterBrand, Inc.

$9.36

+0.01

+0.11%

1.26M

$11.77M

MBIMBIA Inc.

$6.20

+0.20

+3.33%

194.407K

$1.18M

MCMOELIS & COMPANY

$68.08

+0.84

+1.25%

997.715K

$68.25M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$88.00

-1.17

-1.31%

84.702K

$7.45M

MCDMcDonald's Corporation

$299.94

-2.59

-0.86%

3.287M

$987.80M

MCKMcKesson Corporation

$828.11

-7.99

-0.96%

471.741K

$389.38M

MCOMoody's Corporation

$465.00

+12.65

+2.80%

654.175K

$298.56M

MCSThe Marcus Corporation

$18.78

+0.24

+1.29%

38.878K

$727.70K

MCYMercury General Corp.

$96.47

-1.17

-1.20%

92.284K

$8.94M

MDPediatrix Medical Group, Inc.

$23.04

+0.28

+1.23%

303.174K

$6.91M

MDAMDA Space Ltd.

$32.25

-0.92

-2.77%

364.242K

$11.89M

MDTMedtronic plc

$83.49

-0.30

-0.36%

5.362M

$446.53M

MDUMDU Resources Group, Inc.

$21.79

-0.15

-0.68%

821.902K

$17.90M

MDVModiv Industrial, Inc.

$16.13

+0.21

+1.32%

12.637K

$202.77K

MECMayville Engineering Company, Inc.

$21.89

+0.61

+2.84%

58.613K

$1.26M

MEDMedifast, Inc.

$11.15

+0.40

+3.72%

74.508K

$823.18K

MEGMontrose Environmental Group, Inc.

$21.15

+0.25

+1.20%

120.008K

$2.53M

MEIMethode Electronics

$8.50

+0.66

+8.40%

467.444K

$3.87M

METMetLife, Inc.

$76.57

+0.51

+0.67%

2.614M

$202.21M

MFAMFA Financial, Inc

$10.24

+0.07

+0.69%

736.765K

$7.51M

MFCManulife Financial Corp.

$38.73

+0.08

+0.19%

1.257M

$48.78M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.17

+0.04

+0.49%

3.451M

$27.93M

MGMistras Group Inc.

$18.91

+0.01

+0.05%

116.858K

$2.20M

MGAMagna International

$62.99

+0.79

+1.27%

1.935M

$122.17M

MGMMGM RESORTS INTERNATIONAL

$39.56

+0.62

+1.59%

3.086M

$120.85M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.24

-0.38

-1.28%

1.267M

$37.10M

MHMcGraw Hill, Inc.

$12.99

-0.19

-1.44%

532.413K

$6.92M

MHKMohawk Industries, Inc.

$107.74

-0.53

-0.49%

850.614K

$92.04M

MHOM/I Homes, Inc.

$133.64

+0.28

+0.21%

237.838K

$31.66M

MIAXMiami International Holdings, Inc.

$45.94

+0.45

+0.98%

478.208K

$21.72M

MICCThe Magnum Ice Cream Company N.V.

$13.23

-0.12

-0.90%

641.533K

$8.48M

MIRMirion Technologies, Inc.

$19.71

+0.23

+1.18%

2.516M

$49.48M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.11

+0.22

+2.72%

163.146K

$1.31M

MKCMcCormick & Company, Incorporated Non-VTG CS

$51.76

-0.13

-0.25%

1.553M

$80.37M

MKC.VMcCormick & Company, Incorporated Voting CS

$51.78

+0.23

+0.45%

8.782K

$452.11K

MKLMarkel Group Inc.

$1,912.45

-17.46

-0.90%

36.532K

$69.79M

MLIMueller Industries, Inc.

$136.02

+0.28

+0.21%

351.035K

$47.74M

MLMMartin Marietta Materials

$615.30

-3.59

-0.58%

172.372K

$106.24M

MLPMaui Land & Pineapple Co.

$15.59

+0.13

+0.81%

8.099K

$125.38K

MLRMiller Industries, Inc.

$47.59

+0.21

+0.44%

36.649K

$1.74M

MMIMARCUS & MILLICHAP

$28.26

+0.41

+1.47%

131.596K

$3.71M

MMM3M Company

$145.85

+1.01

+0.70%

4.889M

$711.27M

MMSMAXIMUS, Inc.

$65.22

-0.34

-0.51%

931.864K

$60.72M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$15.10

+0.51

+3.46%

424.827K

$6.38M

MNTNEverest Consolidator Acquisition Corporation

$10.06

+0.24

+2.44%

395.999K

$3.96M

MOAltria Group, Inc.

$66.90

-0.25

-0.37%

8.566M

$571.82M

MODModine Manufacturing Co

$251.00

+0.43

+0.17%

408.984K

$103.63M

MOG.AMoog Inc.

$312.91

+6.91

+2.26%

402.698K

$129.76M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.42

+0.00

+0.00%

175

$424.00

MOHMolina Healthcare, Inc.

$177.50

+2.80

+1.60%

1.423M

$245.95M

MOSThe Mosaic Company

$24.05

-0.23

-0.96%

7.39M

$175.71M

MOVMovado Group, Inc.

$27.35

-1.02

-3.60%

55.981K

$1.56M

MPMP Materials Corp.

$60.91

-2.41

-3.81%

5.027M

$310.19M

MPCMARATHON PETROLEUM CORPORATION

$223.00

+1.90

+0.86%

1.113M

$248.49M

MPLXMPLX LP

$55.08

-0.42

-0.76%

3.317M

$183.57M

MPTMedical Properties Trust, Inc.

$5.15

-0.06

-1.15%

2.972M

$15.30M

MPXMarine Products Corp.

$7.98

-0.03

-0.37%

14.406K

$114.78K

MRKMerck & Co., Inc.

$111.95

-2.67

-2.33%

5.402M

$605.85M

MRPMillrose Properties, Inc.

$31.30

+0.81

+2.66%

545.541K

$16.74M

MRSHMarsh

$170.41

-3.60

-2.07%

1.312M

$224.52M

MSMorgan Stanley

$187.96

-0.33

-0.18%

3.507M

$659.56M

MSAMine Safety Incorporated

$169.85

-2.46

-1.43%

122.613K

$20.84M

MSBMesabi Trust

$27.18

-0.68

-2.42%

48.698K

$1.31M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.70

+0.17

+6.72%

9.263K

$24.76K

MSCIMSCI, Inc.

$592.69

-5.32

-0.89%

321.379K

$190.48M

MSDLMorgan Stanley Direct Lending Fund

$15.09

+0.12

+0.79%

566.06K

$8.54M

MSGEMadison Square Garden Entertainment Corp.

$63.46

+1.76

+2.85%

427.296K

$26.84M

MSGSMadison Square Garden Sports Corp.

$333.30

+3.31

+1.00%

135.426K

$45.05M

MSIMotorola Solutions, Inc. New

$438.26

-4.91

-1.11%

484.038K

$212.52M

MSIFMSC Income Fund, Inc.

$12.34

+0.03

+0.24%

231.813K

$2.87M

MSMMSC Industrial Direct Co., Inc. Class A

$97.83

-0.23

-0.23%

365.7K

$35.68M

MTArcelorMittal

$59.71

+0.17

+0.29%

1.116M

$66.27M

MTBM&T Bank Corp.

$214.92

-4.78

-2.18%

501.019K

$108.42M

MTDMettler-Toledo International

$1,282.45

+18.09

+1.43%

119.075K

$152.87M

MTDRMATADOR RESOURCES COMPANY

$61.25

+0.18

+0.29%

886.44K

$53.59M

MTGMGIC Investment Corp.

$28.63

-0.14

-0.49%

1.227M

$35.16M

MTHMeritage Homes Corporation

$69.55

-0.35

-0.50%

748.907K

$52.15M

MTNVail Resorts, Inc.

$119.86

-3.71

-3.00%

1.141M

$138.01M

MTRMesa Royalty Trust

$4.66

-0.09

-1.89%

2.733K

$12.82K

MTRNMaterion Corporation

$185.89

+1.22

+0.66%

106.351K

$19.76M

MTUSMetallus Inc.

$19.24

+0.49

+2.62%

145.918K

$2.77M

MTWThe Manitowoc Company, Inc.

$13.47

+0.11

+0.82%

127.188K

$1.71M

MTXMinerals Technologies Inc

$71.85

+0.50

+0.70%

85.284K

$6.10M

MTZMasTec, Inc.

$376.12

-6.76

-1.77%

528.742K

$200.35M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.30

+0.08

+0.46%

1.858M

$32.08M

MURMurphy Oil Corp.

$38.99

-0.57

-1.44%

780.764K

$30.47M

MUSAMURPHY USA INC.

$531.29

-1.47

-0.28%

283.548K

$150.70M

MUXMcEwen Mining Inc.

$24.25

+0.30

+1.25%

509.659K

$12.28M

MVOMV Oil Trust

$2.65

+0.07

+2.71%

179.188K

$465.12K

MWAMueller Water Products, Inc.

$28.17

+0.08

+0.28%

690.465K

$19.36M

MXMagnachip Semiconductor Corp.

$5.34

+1.07

+24.99%

7.312M

$38.50M

MYEMyers Industries, Inc.

$21.49

+0.15

+0.70%

106.397K

$2.28M

NABLN-able, Inc.

$5.18

+0.23

+4.65%

542.773K

$2.75M

NATNordic American Tanker

$5.55

+0.10

+1.82%

3.215M

$17.53M

NATLNCR Atleos Corporation

$44.54

-0.83

-1.83%

941.164K

$42.33M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.58

-0.34

-0.79%

238.283K

$10.16M

NBRNabors Industries Ltd.

$89.89

+1.35

+1.52%

211.694K

$18.92M

NCNACCO Industries, Inc.

$50.36

+2.73

+5.73%

2.701K

$135.65K

NCDLNuveen Churchill Direct Lending Corp

$13.96

-0.05

-0.32%

165.83K

$2.32M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.59

+0.17

+0.92%

13.723M

$253.54M

NENoble Corporation plc

$49.73

+0.79

+1.61%

768.858K

$38.02M

NEENextra Energy, Inc.

$95.35

-0.90

-0.94%

7.963M

$761.69M

NEMNewmont Corporation

$120.40

+9.34

+8.41%

10.368M

$1.22B

NETCloudflare, Inc.

$206.76

+1.76

+0.86%

1.886M

$387.63M

NEUNewMarket Corporation

$697.85

+14.81

+2.17%

125.732K

$86.66M

NEXANexa Resources S.A. Common Shares

$14.59

-0.26

-1.75%

1.248M

$17.96M

NFGNational Fuel Gas Co.

$88.53

-0.62

-0.69%

464.959K

$41.16M

NGGNational Grid PLC

$87.43

+0.47

+0.54%

626.754K

$54.78M

NGLNGL ENERGY PARTNERS LP

$14.40

+0.03

+0.21%

146.98K

$2.12M

NGSNatural Gas Services Group, Inc.

$39.69

+1.53

+4.00%

65.892K

$2.59M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.41

+0.22

+0.81%

57.12K

$1.55M

NGVTIngevity Corporation

$76.44

+1.18

+1.57%

125.931K

$9.61M

NHINational Health Investors

$77.29

-0.33

-0.43%

205.791K

$15.86M

NINiSource Inc.

$47.99

-0.30

-0.62%

2.323M

$111.73M

NICNicolet Bankshares,Inc.

$145.51

+1.47

+1.02%

85.518K

$12.42M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.23

-0.05

-0.79%

17.439M

$108.40M

NIQNIQ Global Intelligence plc

$11.55

+0.35

+3.13%

540.198K

$6.17M

NJRNew Jersey Resources Corp

$55.82

-0.68

-1.20%

455.863K

$25.52M

NKENike, Inc.

$44.80

+0.02

+0.04%

14.866M

$667.86M

NLNL Industries, Inc.

$5.98

+0.18

+3.10%

20.175K

$118.10K

NLOPNet Lease Office Properties

$13.14

+0.32

+2.50%

177.198K

$2.32M

NLYAnnaly Capital Management. Inc.

$22.80

+0.37

+1.64%

4.166M

$94.74M

NMAXNewsmax, Inc.

$6.29

-0.42

-6.20%

2.555M

$16.21M

NMGNouveau Monde Graphite Inc.

$2.14

+0.00

+0.00%

511.641K

$1.07M

NMMNavios Maritime Partners L.P.

$70.93

+0.73

+1.04%

57.484K

$4.04M

NMRNomura Holdings, Inc

$8.01

-0.26

-3.14%

1.907M

$14.93M

NNINelnet, Inc. Class A

$141.12

+0.02

+0.01%

74.077K

$10.40M

NNNNNN REIT, Inc.

$43.87

-0.41

-0.93%

1.125M

$49.52M

NOANorth American Construction Group Ltd.

$14.52

+0.60

+4.31%

70.858K

$1.01M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.40

+0.30

+2.97%

58.271K

$604.85K

NOCNorthrop Grumman Corp.

$575.52

-12.14

-2.07%

869.354K

$499.09M

NOGNorthern Oil and Gas, Inc.

$26.71

-0.19

-0.71%

1.051M

$27.95M

NOKNokia Corporation

$10.47

+0.15

+1.45%

122.685M

$1.29B

NOMDNomad Foods Limited

$9.52

-0.02

-0.21%

1.06M

$10.12M

NOVNOV Inc.

$20.60

+0.38

+1.88%

6.161M

$126.04M

NOWSERVICENOW, INC.

$89.80

+4.88

+5.75%

36.946M

$3.24B

NPNeptune Insurance Holdings Inc.

$26.78

-0.41

-1.51%

265.505K

$7.08M

NPBNorthpointe Bancshares, Inc.

$17.58

+0.26

+1.50%

98.363K

$1.72M

NPKNational Presto Industries, Inc.

$142.91

+3.73

+2.68%

59.16K

$8.36M

NPKINPK International Inc.

$15.10

+0.39

+2.65%

485.994K

$7.26M

NPOEnpro Inc.

$294.49

+5.11

+1.77%

267.242K

$77.80M

NPWRNET Power Inc.

$1.71

+0.01

+0.59%

374.287K

$641.54K

NRDYNerdy Inc.

$0.9179

-0.0020

-0.22%

484.102K

$444.50K

NREFNexPoint Real Estate Finance, Inc.

$14.14

+0.16

+1.14%

17.601K

$248.00K

NRGNRG Energy, Inc.

$160.70

+6.17

+3.99%

1.582M

$250.36M

NRGVEnergy Vault Holdings, Inc.

$4.41

-0.05

-1.12%

2.994M

$13.50M

NRPNatural Resource Partners L.P.

$115.24

+1.08

+0.95%

12.519K

$1.45M

NRTNorth European Oil Royalty Trust

$8.38

+0.12

+1.39%

17.378K

$144.53K

NSANational Storage Affiliates Trust

$43.33

-0.28

-0.64%

470.45K

$20.44M

NSCNorfolk Southern Corp.

$317.00

-4.44

-1.38%

716.146K

$229.66M

NSPInsperity, Inc

$32.75

+0.54

+1.68%

378.177K

$12.27M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.88

-0.33

-0.59%

80K

$4.48M

NTRNutrien Ltd. Common Shares

$71.66

-0.53

-0.73%

1.43M

$101.71M

NTSTNetSTREIT Corp.

$20.56

-0.19

-0.92%

671.865K

$13.87M

NTZNatuzzi, S.p.A

$3.04

+0.14

+4.83%

1.111K

$3.27K

NUNu Holdings Ltd.

$14.53

+0.07

+0.48%

21.042M

$304.22M

NUENucor Corporation

$214.74

+1.79

+0.84%

1.032M

$220.30M

NUSNuSkin Enterprises, Inc.

$7.54

+0.08

+1.07%

250.939K

$1.88M

NUVBNuvation Bio Inc.

$4.96

-0.08

-1.59%

3.941M

$19.40M

NVGSNAVIGATOR HOLDINGS LTD.

$21.15

+0.28

+1.32%

445.704K

$9.09M

NVONovo-Nordisk A/S

$41.39

+2.87

+7.45%

23.504M

$957.21M

NVRNVR, Inc.

$6,529.57

-139.44

-2.09%

7.954K

$52.39M

NVRIEnviri Corporation

$19.29

-0.05

-0.26%

479.207K

$9.25M

NVSNovartis AG

$145.47

-2.01

-1.36%

1.496M

$217.67M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.48

-0.56

-2.07%

2.801M

$74.82M

NVTnVent Electric plc Ordinary Shares

$144.00

+1.24

+0.87%

1.812M

$258.90M

NWAXNew America Acquisition I Corp.

$10.12

+0.01

+0.10%

25.383K

$256.86K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.76

+0.10

+0.64%

2.296M

$36.11M

NWNNorthwest Natural Holding Company

$53.36

-0.15

-0.28%

99.393K

$5.30M

NXQuanex Building Products Corporation

$20.45

-0.02

-0.10%

157.397K

$3.22M

NXDRNextdoor Holdings, Inc.

$1.60

+0.06

+3.92%

1.73M

$2.74M

NXENexGen Energy Ltd.

$12.36

-0.32

-2.55%

3.748M

$46.88M

NXRTNexPoint Residential Trust Inc

$26.21

+0.21

+0.81%

67.295K

$1.77M

NYCAmerican Strategic Investment Co.

$8.23

+0.01

+0.06%

2.219K

$17.98K

NYTNew York Times Co.

$80.67

+0.24

+0.30%

848.165K

$68.19M

ORealty Income Corporation

$63.44

-0.64

-1.00%

3.053M

$194.13M

OBDCBlue Owl Capital Corporation

$11.39

+0.04

+0.36%

2.957M

$33.55M

OBKOrigin Bancorp, Inc.

$46.63

+0.07

+0.15%

188.906K

$8.78M

OCOwens Corning

$125.61

-0.05

-0.04%

807.647K

$102.21M

ODCOil-Dri Corporation of America

$74.19

+2.67

+3.73%

29.692K

$2.17M

ODVOsisko Development Corp.

$3.25

-0.12

-3.56%

2.388M

$7.87M

OECOrion S.A.

$7.47

+0.09

+1.22%

271.839K

$2.04M

OFGOFG BANCORP

$45.52

-0.58

-1.26%

162.628K

$7.39M

OFRMOnce Upon a Farm, PBC

$14.86

+0.07

+0.47%

301.541K

$4.52M

OGCOceanaGold Corporation

$32.81

+0.25

+0.77%

40.888K

$1.33M

OGEOGE Energy Corp.

$47.10

-0.43

-0.90%

896.239K

$42.38M

OGNOrganon & Co.

$11.31

+2.71

+31.53%

30.278M

$329.38M

OGSONE GAS, INC.

$88.09

-0.67

-0.75%

227.815K

$20.12M

OHIOmega Healthcare Investors Inc.

$46.66

+0.31

+0.67%

2.206M

$102.39M

OIO-I Glass, Inc.

$10.72

+0.04

+0.34%

1.493M

$16.00M

OIIOceaneering International Inc.

$37.15

-0.86

-2.26%

1.218M

$45.92M

OISOIL STATES INTERNATIONAL, INC.

$11.08

+0.18

+1.65%

548.098K

$5.99M

OKEOneok, Inc.

$86.59

-0.62

-0.71%

2.402M

$209.33M

OKLOOklo Inc.

$71.26

-5.20

-6.80%

22.684M

$1.70B

OLNOlin Corp.

$26.60

+0.38

+1.45%

1.221M

$32.58M

OLPOne Liberty Properties, Inc.

$23.17

+0.66

+2.95%

26.455K

$610.66K

OMCOmnicom Group Inc.

$75.74

-1.08

-1.41%

4.017M

$303.82M

OMFOneMain Holdings, Inc.

$59.44

+0.44

+0.75%

743.357K

$44.24M

ONITOnity Group Inc.

$46.25

-1.30

-2.73%

69.699K

$3.26M

ONLOrion Office REIT Inc.

$2.49

+0.01

+0.40%

115.035K

$286.15K

ONONOn Holding AG

$36.00

-0.22

-0.61%

3.742M

$133.98M

ONTOOnto Innovation Inc.

$307.86

+15.55

+5.32%

975.163K

$300.23M

OOMAOoma, Inc. Common Stock

$16.06

+0.12

+0.75%

149.596K

$2.39M

OPADOfferpad Solutions Inc.

$0.8232

+0.0032

+0.39%

429.354K

$346.10K

OPFIOppFi Inc.

$8.77

+0.19

+2.21%

192.327K

$1.66M

OPLNOPENLANE, Inc

$31.86

+0.20

+0.63%

221.116K

$7.01M

OPTUOptimum Communications, Inc.

$1.56

-0.11

-6.59%

1.555M

$2.41M

OPYOppenheimer Holdings, Inc.

$103.51

-6.85

-6.21%

68.904K

$7.33M

OROsisko Gold Royalties Ltd

$40.40

+0.36

+0.90%

921.206K

$37.22M

ORAOrmat Technologies, Inc.

$113.36

-0.24

-0.21%

304.243K

$34.47M

ORCOrchid Island Capital, Inc.

$7.07

+0.23

+3.36%

7.013M

$49.24M

ORCLOracle Corp

$172.60

-3.67

-2.08%

30.197M

$5.24B

ORIOld Republic International Corporation

$40.39

+0.49

+1.23%

1.809M

$73.18M

ORNOrion Group Holdings, Inc

$12.27

+0.40

+3.34%

184.588K

$2.29M

OSCROscar Health, Inc.

$16.72

+0.29

+1.79%

3.059M

$50.80M

OSGOverseas Shipholding Group Inc.

$4.58

-0.06

-1.29%

221.528K

$1.02M

OSKOshkosh Corp.

$150.33

-2.75

-1.80%

294.023K

$44.33M

OTFBlue Owl Technology Finance Corp.

$11.31

-0.52

-4.39%

1.514M

$16.84M

OTISOtis Worldwide Corporation

$78.10

-1.39

-1.75%

2.844M

$222.87M

OUTOUTFRONT Media Inc.

$30.02

+0.16

+0.54%

457.442K

$13.64M

OVVOvintiv Inc.

$54.92

-1.66

-2.93%

1.952M

$109.00M

OWLBlue Owl Capital Inc.

$9.20

-0.22

-2.34%

21.504M

$199.03M

OWLTOwlet, Inc.

$5.22

-0.38

-6.79%

166.691K

$873.57K

OXMOxford Industries, Inc.

$44.63

-1.36

-2.96%

204.458K

$9.24M

OXYOccidental Petroleum Corporation

$56.99

-0.84

-1.45%

6.124M

$349.11M

PEverpure, Inc.

$71.70

+1.72

+2.46%

2.202M

$156.14M

PAASPan American Silver Corp.

$55.99

+0.87

+1.58%

3.615M

$201.77M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$268.23

+4.01

+1.52%

96.521K

$25.74M

PACKRanpak Holdings Corp.

$4.23

+0.25

+6.16%

378.267K

$1.55M

PACSPACS Group, Inc.

$35.43

+0.38

+1.08%

614.396K

$21.28M

PAGPenske Automotive Group, Inc.

$160.42

+0.42

+0.26%

150.018K

$24.11M

PAGSPagSeguro Digital Ltd.

$10.15

-0.04

-0.39%

2.703M

$27.69M

PAMPAMPA ENERGIA S.A.

$81.00

-1.28

-1.56%

173.48K

$14.14M

PARPAR Technology Corp.

$13.71

+0.29

+2.16%

420.116K

$5.71M

PARRPar Pacific Holdings, Inc. Common Stock

$65.43

+1.64

+2.57%

608.647K

$39.05M

PATHUiPath, Inc.

$10.36

+0.27

+2.68%

20.524M

$207.80M

PAYPaymentus Holdings, Inc.

$27.25

+0.27

+1.00%

639.966K

$17.36M

PAYCPAYCOM SOFTWARE, INC.

$123.72

-1.78

-1.42%

919.849K

$113.53M

PBProsperity Bancshares Inc

$68.66

-0.97

-1.39%

483.021K

$33.26M

PBAPEMBINA PIPELINE CORPORATION

$43.37

+0.24

+0.56%

688.686K

$29.76M

PBFPBF ENERGY INC.

$40.50

-0.47

-1.15%

1.392M

$56.67M

PBHPrestige Consumer Healthcare Inc.

$58.94

+1.17

+2.03%

255.875K

$15.01M

PBIPitney Bowes Inc.

$15.58

+0.21

+1.37%

2.133M

$33.04M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.93

-0.34

-1.60%

13.928M

$288.01M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.77

-0.48

-2.49%

7.152M

$133.73M

PBTPermian Basin Royalty Trust

$22.18

+0.00

+0.00%

45.783K

$1.01M

PCGPG&E Corporation

$16.64

-0.17

-1.01%

18.302M

$305.61M

PCORProcore Technologies, Inc.

$55.50

+2.10

+3.93%

1.725M

$94.17M

PDPagerDuty, Inc.

$7.14

+0.89

+14.24%

5.513M

$37.56M

PDCCPearl Diver Credit Company Inc.

$10.15

-0.09

-0.88%

521

$5.33K

PDMPiedmont Office Realty Trust, Inc.

$8.10

+0.03

+0.37%

978.053K

$7.95M

PDSPrecision Drilling Corporation

$95.17

+3.49

+3.81%

107.17K

$10.11M

PEBPebblebrook Hotel Trust

$13.96

+0.22

+1.60%

2.124M

$29.30M

PEGPublic Service Enterprise Group Incorporated

$80.74

+0.58

+0.72%

1.565M

$126.13M

PENPenumbra, Inc.

$329.89

-2.59

-0.78%

261.284K

$86.40M

PERFPerfect Corp.

$1.68

-0.01

-0.59%

41.834K

$68.97K

PEWGrabAGun Digital Holdings Inc.

$2.96

-0.05

-1.50%

147.903K

$439.91K

PFEPfizer Inc.

$27.00

+0.37

+1.39%

37.692M

$1.01B

PFGCPerformance Food Group Company

$90.28

+0.06

+0.07%

1.213M

$108.17M

PFLTPennantPark Floating Rate Capital Ltd.

$8.64

+0.02

+0.23%

473.137K

$4.10M

PFSProvident Financial Services, Inc.

$22.36

-0.39

-1.71%

658.363K

$14.78M

PFSIPennyMac Financial Services, Inc. Common Stock

$91.39

+2.09

+2.34%

202.43K

$18.40M

PGProcter & Gamble Company

$148.07

+2.42

+1.66%

11.616M

$1.73B

PGRProgressive Corporation

$200.53

-4.80

-2.34%

1.425M

$286.63M

PHParker-Hannifin Corporation

$974.47

+0.59

+0.06%

349.749K

$341.66M

PHGKONINKLIJKE PHILIPS N.V.

$27.47

-0.16

-0.58%

756.474K

$20.73M

PHIPLDT Inc.

$20.79

-0.14

-0.67%

59.317K

$1.23M

PHINPHINIA Inc.

$73.69

+0.84

+1.15%

218.202K

$15.99M

PHMPultegroup, Inc.

$129.54

-1.10

-0.84%

1.349M

$174.03M

PHRPhreesia, Inc.

$9.35

+0.50

+5.65%

1.157M

$10.72M

PIIPolaris Inc.

$60.04

+0.63

+1.06%

1.087M

$65.11M

PINEAlpine Income Property Trust, Inc

$19.81

-0.02

-0.12%

179.091K

$3.53M

PINSPinterest, Inc. Class A Common Stock

$19.99

+0.20

+1.01%

7.719M

$152.36M

PIPRPiper Sandler Companies

$86.79

-0.99

-1.13%

287.971K

$25.15M

PJTPJT Partners Inc.

$152.70

-1.41

-0.91%

272.706K

$41.97M

PKPark Hotels & Resorts Inc. Common Stock

$10.99

-0.08

-0.76%

1.98M

$22.08M

PKEPark Aerospace Corp. Common Stock

$33.12

+0.52

+1.60%

164.408K

$5.40M

PKGPackaging Corp of America

$212.87

-2.15

-1.00%

855.351K

$182.90M

PKSTPeakstone Realty Trust

$20.97

+0.03

+0.14%

464.986K

$9.74M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$70.00

+1.77

+2.59%

105.702K

$7.40M

PLPlanet Labs PBC

$35.58

-2.71

-7.08%

9.721M

$351.80M

PLDPROLOGIS, INC.

$142.45

+0.11

+0.08%

1.789M

$255.67M

PLNTPlanet Fitness, Inc.

$69.62

+0.50

+0.72%

696.937K

$48.30M

PLOWDOUGLAS DYNAMICS, INC.

$46.45

+0.45

+0.98%

91.827K

$4.24M

PMPhilip Morris International Inc.

$164.10

-5.09

-3.01%

4.11M

$678.90M

PMTPennyMac Mortgage Investment Trust

$11.92

-0.01

-0.08%

1.258M

$15.20M

PNCPNC Financial Services Group

$219.86

-5.23

-2.32%

1.382M

$305.40M

PNFPPinnacle Financial Partners In

$95.80

-3.28

-3.31%

1.173M

$113.80M

PNNTPennant Investment Corp

$4.54

-0.02

-0.44%

332.778K

$1.52M

PNRPentair plc

$91.75

+1.27

+1.40%

1.837M

$168.58M

PNWPinnacle West Capital Corporation

$102.30

-1.15

-1.11%

588.713K

$60.61M

PORPortland General Electric Company

$51.01

-0.42

-0.83%

1.121M

$57.22M

POSTPOST HOLDINGS, INC.

$103.65

-0.99

-0.95%

516.651K

$53.62M

PPGPPG Industries, Inc.

$108.95

-1.34

-1.21%

919.455K

$101.21M

PPLPPL Corporation

$38.75

+0.21

+0.54%

4.98M

$192.91M

PRPermian Resources Corporation

$20.54

-0.32

-1.53%

8.384M

$172.43M

PRAProAssurance Corporation

$24.69

+0.05

+0.20%

428.543K

$10.57M

PRGPROG Holdings, Inc.

$31.81

+0.43

+1.37%

250.672K

$7.86M

PRGOPERRIGO COMPANY PLC

$11.82

+0.13

+1.11%

1.551M

$18.27M

PRIPRIMERICA, INC.

$279.85

-0.95

-0.34%

133.851K

$37.71M

PRIMPrimoris Services Corporation

$171.60

-0.93

-0.54%

275.387K

$47.37M

PRKSUnited Parks & Resorts Inc.

$33.80

-1.19

-3.40%

589.492K

$20.03M

PRLBPROTO LABS, INC.

$64.62

+0.76

+1.19%

46.924K

$3.01M

PRMPerimeter Solutions, SA

$31.00

+0.09

+0.29%

600.973K

$18.59M

PRMBPrimo Brands Corporation

$20.33

+0.12

+0.59%

1.757M

$35.65M

PRSUPursuit Attractions and Hospitality, Inc.

$41.17

+0.39

+0.96%

90.352K

$3.71M

PRUPrudential Financial, Inc.

$94.64

+0.29

+0.31%

1.719M

$162.97M

PSAPublic Storage

$309.00

-1.82

-0.59%

743.846K

$230.26M

PSBDPalmer Square Capital BDC Inc.

$10.60

-0.28

-2.57%

107.254K

$1.14M

PSFEPaysafe Limited

$8.87

+0.32

+3.68%

160.7K

$1.38M

PSNParsons Corporation

$53.45

+1.27

+2.43%

880.537K

$46.56M

PSOPearson plc

$14.47

+0.03

+0.21%

1.049M

$15.20M

PSQHPSQ Holdings, Inc.

$0.7103

+0.0103

+1.47%

112.139K

$81.63K

PSTLPostal Realty Trust, Inc

$21.63

-0.12

-0.55%

148.729K

$3.23M

PSXPHILLIPS 66

$162.50

+2.97

+1.86%

1.958M

$316.21M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.73

+0.30

+0.99%

573.835K

$17.62M

PUMPProPetro Holding Corp.

$17.00

+0.17

+1.01%

1.733M

$29.38M

PVHPVH Corp.

$93.64

-1.71

-1.79%

801.058K

$74.79M

PVLPermianville Royalty Trust

$1.81

+0.00

+0.00%

141.549K

$258.21K

PWRQuanta Services, Inc.

$625.00

-8.44

-1.33%

606.196K

$381.20M

PXEDPhoenix Education Partners, Inc.

$27.76

+1.00

+3.74%

81.829K

$2.25M

QQnity Electronics, Inc.

$144.60

+4.47

+3.19%

1.336M

$192.89M

QBTSD-Wave Quantum Inc.

$18.41

-0.89

-4.64%

22.711M

$421.61M

QGENQIAGEN N.V.

$38.41

+0.44

+1.16%

955.52K

$36.48M

QSRRestaurant Brands International Inc.

$80.94

-0.29

-0.36%

2.924M

$237.26M

QTWOQ2 Holdings Inc

$49.46

+1.95

+4.10%

611.476K

$29.70M

QUADQUAD/GRAPHICS, INC.

$7.91

+0.14

+1.79%

117.199K

$919.44K

QXOQXO, Inc. Common Stock

$20.99

-1.11

-5.02%

14.787M

$314.11M

RRyder System, Inc.

$253.34

+10.75

+4.43%

414.759K

$104.20M

RACEFerrari N.V.

$350.03

-4.16

-1.17%

295.984K

$104.14M

RALRalliant Corporation

$44.63

-0.82

-1.80%

983.306K

$44.13M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.25

+1.15

+4.09%

248.475K

$7.17M

RBARB Global, Inc.

$106.75

+0.53

+0.50%

1.214M

$129.82M

RBCRBC Bearings Incorporated

$589.51

-11.88

-1.98%

117.034K

$69.58M

RBLXRoblox Corporation

$56.28

+0.54

+0.97%

10.915M

$591.48M

RBRKRubrik, Inc.

$51.63

+0.60

+1.17%

1.802M

$93.39M

RCReady Capital Corporation

$1.86

+0.06

+3.39%

799.421K

$1.48M

RCIRogers Communications, Inc.

$36.50

-0.85

-2.28%

1.251M

$45.47M

RCLRoyal Caribbean Group

$266.45

+6.02

+2.31%

1.476M

$389.67M

RCUSArcus Biosciences, Inc.

$25.75

+0.62

+2.47%

608.519K

$15.43M

RDDTReddit, Inc.

$154.80

+1.84

+1.20%

2.997M

$459.54M

RDNRadian Group Inc.

$35.60

-0.37

-1.03%

255.247K

$9.11M

RDWRedwire Corporation

$9.75

-0.27

-2.69%

25.458M

$249.94M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.56

-0.02

-0.12%

2.364M

$32.25M

RELXRELX PLC

$36.51

+0.38

+1.05%

2.699M

$98.10M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.78

+0.11

+2.32%

778.486K

$3.66M

RESRPC, Inc.

$8.08

+0.38

+4.94%

2.427M

$19.16M

REXREX American Resources Corp.

$46.64

+0.09

+0.19%

78.382K

$3.64M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.47

-0.86

-2.37%

4.601M

$162.78M

REZIResideo Technologies, Inc. Common Stock

$41.04

+0.41

+1.01%

1.173M

$47.78M

RFRegions Financial Corp.

$27.76

-0.64

-2.25%

6.274M

$175.38M

RFLRafael Holdings, Inc. Class B Common Stock

$1.27

+0.02

+1.60%

81.571K

$104.49K

RGAReinsurance Group of America, Incorporated

$209.07

-0.51

-0.24%

193.032K

$40.39M

RGRSturm, Ruger & Company, Inc.

$42.48

+0.21

+0.50%

40.263K

$1.72M

RHRH

$137.01

-1.08

-0.78%

595.848K

$82.26M

RHIRobert Half Inc.

$26.00

-1.20

-4.41%

6.482M

$167.04M

RHLDResolute Holdings Management Common Stock

$138.76

-4.16

-2.91%

123.524K

$17.36M

RHPRyman Hospitality Properties, Inc

$102.21

+1.62

+1.61%

367.983K

$37.45M

RIGTransocean LTD.

$6.17

+0.11

+1.82%

30.768M

$187.46M

RIORio Tinto plc

$99.84

+0.99

+1.00%

1.377M

$137.15M

RITMRithm Capital Corp.

$10.12

+0.00

+0.00%

3.172M

$32.15M

RJFRaymond James Financial, Inc.

$153.47

+0.06

+0.04%

1.027M

$157.08M

RKTRocket Companies, Inc.

$15.62

+0.34

+2.23%

15.324M

$239.97M

RLRalph Lauren Corporation

$371.24

+0.10

+0.03%

280.445K

$104.09M

RLIRLI Corp.

$52.81

-2.13

-3.88%

1.153M

$61.88M

RLJRLJ Lodging Trust

$7.97

+0.02

+0.25%

816.903K

$6.49M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.25

+0.04

+1.81%

1.831M

$4.08M

RMREGIONAL MANAGEMENT CORP

$39.28

+0.76

+1.97%

42.579K

$1.65M

RMAXRE/MAX HOLDINGS, INC.

$8.20

+1.57

+23.68%

1.367M

$10.25M

RMDResMed Inc.

$219.85

+0.34

+0.15%

631.132K

$138.47M

RNGRINGCENTRAL, INC.

$40.90

+2.27

+5.88%

1.016M

$40.71M

RNGRRanger Energy Services, Inc.

$18.32

-0.04

-0.22%

348.468K

$6.32M

RNRRenaissanceRe Holdings Ltd.

$309.38

-2.72

-0.87%

181.038K

$56.20M

RNSTRenasant Corporation

$39.35

-0.63

-1.58%

258.943K

$10.21M

ROGRogers Corporation

$131.46

+3.04

+2.37%

114.655K

$15.06M

ROKRockwell Automation, Inc.

$401.18

-7.73

-1.89%

791.687K

$318.98M

ROLRollins, Inc.

$56.54

-0.45

-0.79%

2.074M

$117.13M

RPCRidgepost Capital, Inc.

$7.71

+0.07

+0.92%

340.385K

$2.61M

RPMRPM International, Inc.

$104.98

-0.72

-0.68%

806.862K

$84.27M

RPTRithm Property Trust Inc.

$14.28

-0.07

-0.49%

13.768K

$197.55K

RRCRange Resources Corp

$42.29

-0.35

-0.81%

3.514M

$148.36M

RRXRegal Rexnord Corporation

$212.25

-1.22

-0.57%

877.71K

$186.58M

RSReliance, Inc.

$348.96

+4.41

+1.28%

343.385K

$120.35M

RSGRepublic Services Inc.

$209.79

-4.25

-1.99%

729.078K

$153.65M

RSIRush Street Interactive, Inc.

$23.65

+0.33

+1.42%

672.489K

$15.81M

RSKDRiskified Ltd.

$4.63

+0.16

+3.58%

742.31K

$3.30M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$34.08

+0.49

+1.46%

1.398M

$47.49M

RTXRTX Corporation

$174.75

-4.55

-2.54%

9.132M

$1.59B

RVIRobinhood Ventures Fund I

$30.05

+1.70

+6.00%

689.111K

$20.63M

RVLVRevolve Group, Inc.

$26.80

+0.30

+1.13%

540.605K

$14.38M

RVTYRevvity, Inc.

$86.77

-0.38

-0.44%

1.1M

$95.21M

RWTRedwood Trust, Inc.

$5.71

+0.01

+0.18%

991.587K

$5.68M

RXORXO, Inc.

$19.38

+0.49

+2.59%

642.703K

$12.44M

RYRoyal Bank of Canada

$175.33

+0.42

+0.24%

707.647K

$124.12M

RYAMRayonier Advanced Materials Inc.

$9.62

-0.13

-1.33%

783.07K

$7.61M

RYANRyan Specialty Holdings, Inc.

$34.61

-0.31

-0.89%

2.233M

$77.53M

RYNRayonier Inc.

$21.33

+0.03

+0.14%

1.335M

$28.43M

RYZRyerson Holding Corporation

$26.38

+0.98

+3.86%

123.638K

$3.23M

SSentinelOne, Inc.

$14.28

+0.36

+2.58%

3.563M

$50.28M

SASeabridge Gold, Inc.

$30.10

+0.10

+0.33%

483.762K

$14.61M

SACSafeguard Acquisition Corp.

$10.04

+0.02

+0.20%

141.68K

$1.42M

SAFESafehold Inc.

$15.89

+0.23

+1.44%

212.486K

$3.37M

SAHSonic Automotive, Inc.

$71.84

+0.62

+0.87%

72.43K

$5.18M

SAMBoston Beer Company

$236.40

-5.21

-2.16%

114.235K

$26.97M

SANBanco Santander S.A.

$11.97

+0.08

+0.67%

7.67M

$91.53M

SAPSAP SE

$175.24

+11.99

+7.34%

7.741M

$1.34B

SARSARATOGA INVESTMENT CORP. NEW

$22.47

-0.02

-0.07%

40.414K

$912.23K

SAROStandardAero, Inc.

$24.54

+0.20

+0.82%

2.964M

$72.01M

SBSafe Bulkers, Inc.

$6.52

-0.01

-0.15%

183.967K

$1.20M

SBHSally Beauty Holdings, Inc.

$14.76

+0.17

+1.17%

649.753K

$9.54M

SBRSabine Royalty Trust

$74.88

-0.41

-0.54%

12.446K

$930.65K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$34.70

+0.16

+0.46%

1.445M

$50.02M

SBSISouthside Bancshares Inc

$32.79

-0.36

-1.09%

32.932K

$1.08M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.85

+0.19

+1.50%

4.649M

$58.97M

SBXDSilverBox Corp IV

$10.75

+0.00

+0.00%

100

$1.08K

SCCOSouthern Copper Corporation

$181.02

-1.23

-0.67%

1.129M

$205.01M

SCHWThe Charles Schwab Corporation

$88.52

-0.40

-0.45%

7.859M

$699.63M

SCIService Corporation International

$87.73

+1.36

+1.57%

1.502M

$131.68M

SCLStepan Co.

$52.08

+0.31

+0.60%

91.339K

$4.75M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.56

-0.04

-0.42%

84.891K

$816.66K

SDSandRidge Energy, Inc.

$15.10

-0.13

-0.85%

221.25K

$3.34M

SDHCSmith Douglas Homes Corp.

$14.13

-0.21

-1.46%

99.544K

$1.41M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.06

-0.04

-0.25%

49.36K

$793.26K

SDRLSeadrill Limited

$48.05

+0.45

+0.95%

291.154K

$13.98M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$85.51

+2.16

+2.59%

2.882M

$244.39M

SEGSeaport Entertainment Group Inc.

$22.71

+0.51

+2.30%

20.53K

$465.68K

SEISolaris Energy Infrastructure, Inc.

$73.00

+3.52

+5.07%

2.09M

$150.94M

SEMSELECT MEDICAL HOLDINGS CORP

$16.44

+0.01

+0.06%

1.229M

$20.19M

SEMRSEMrush Holdings, Inc.

$11.99

+0.00

+0.00%

610.021K

$7.32M

SESSES AI Corporation

$1.12

-0.12

-9.68%

23.206M

$29.14M

SFStifel Financial Corp.

$77.19

+0.30

+0.39%

835.366K

$64.58M

SFBSServisFirst Bancshares Inc.

$79.21

-0.71

-0.89%

191.8K

$15.20M

SFLSFL Corporation Ltd.

$10.93

+0.11

+1.02%

682.626K

$7.43M

SGSweetgreen, Inc.

$7.14

+0.50

+7.53%

2.221M

$15.34M

SGHCSuper Group (SGHC) Limited

$12.53

+0.28

+2.29%

1.674M

$20.84M

SGISomnigroup International Inc.

$79.06

-0.38

-0.48%

1.974M

$155.14M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.86

+0.19

+1.50%

20.507K

$263.95K

SHAKShake Shack Inc.

$103.02

+5.43

+5.56%

992.389K

$101.35M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$89.10

-0.17

-0.19%

3.778M

$336.77M

SHGShinhan Financial Group Co Ltd

$66.39

-0.34

-0.51%

167.558K

$11.14M

SHOSunstone Hotel Investors, Inc.

$9.64

+0.08

+0.84%

592.024K

$5.68M

SHWThe Sherwin-Williams Company

$337.70

+0.04

+0.01%

1.005M

$338.45M

SIShoulder Innovations, Inc.

$12.97

-0.12

-0.92%

31.712K

$412.01K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.30

+0.01

+0.78%

730.2K

$941.41K

SIGSignet Jewelers Limited

$88.67

-1.35

-1.50%

553.044K

$48.56M

SIISprott Inc.

$126.01

-4.95

-3.78%

114.05K

$14.86M

SILASila Realty Trust, Inc.

$30.40

-0.01

-0.03%

772.229K

$23.49M

SITCSITE Centers Corp. Common Shares

$5.55

+0.05

+0.91%

433.465K

$2.40M

SITESiteOne Landscape Supply, Inc.

$145.09

+0.69

+0.48%

262.793K

$37.94M

SJMThe J.M. Smucker Company

$96.07

-0.12

-0.12%

1.03M

$99.06M

SJTSan Juan Basin Royalty Trust UBI

$4.17

-0.16

-3.70%

352.787K

$1.49M

SKESkeena Resources Limited

$31.61

-0.17

-0.53%

376.265K

$11.99M

SKILSkillsoft Corp.

$6.41

-0.17

-2.58%

46.773K

$302.61K

SKLZSkillz Inc.

$7.75

-4.71

-37.83%

14.017M

$131.01M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$38.00

+0.04

+0.11%

2.466M

$92.53M

SKTTanger Inc.

$36.67

-0.31

-0.84%

425.739K

$15.68M

SKYSkyline Champion Corporation Common Stock

$82.00

+0.75

+0.92%

200.045K

$16.34M

SKYHSky Harbour Group Corporation

$10.66

+0.35

+3.39%

40.119K

$420.04K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7793

+0.0292

+3.89%

297.988K

$227.44K

SLBSchlumberger Limited

$56.16

+1.42

+2.59%

21.336M

$1.19B

SLFSun Life Financial Inc.

$71.53

+0.79

+1.12%

437.679K

$31.38M

SLGSL Green Realty Corp.

$42.30

+0.24

+0.57%

753.684K

$31.83M

SLGNSilgan Holdings Inc

$39.02

-0.54

-1.37%

358.703K

$13.99M

SLQTSelectQuote, Inc.

$0.9000

+0.0849

+10.42%

1.387M

$1.23M

SLVMSylvamo Corporation

$41.18

-0.58

-1.39%

351.861K

$14.23M

SMSM Energy Company

$28.80

-0.49

-1.67%

2.455M

$70.54M

SMASmartStop Self Storage REIT, Inc.

$32.46

-0.03

-0.09%

280.753K

$9.09M

SMBKSmartFinancial, Inc.

$42.13

+0.45

+1.08%

65.571K

$2.75M

SMCSummit Midstream Corporation

$29.68

+0.26

+0.88%

12.461K

$366.37K

SMFGSumitomo Mitsui Financial Group, Inc

$20.20

+0.10

+0.50%

2.009M

$40.50M

SMGThe Scotts Miracle-Gro Company

$67.20

+2.87

+4.46%

860.726K

$57.80M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.92

+0.04

+0.58%

33.995K

$234.03K

SMPStandard Motor Products

$38.60

+0.52

+1.37%

85.027K

$3.27M

SMRNuScale Power Corporation

$12.08

-0.64

-5.03%

33.573M

$414.59M

SMRTSmartRent, Inc.

$1.37

-0.04

-2.90%

407.91K

$556.58K

SMWBSimilarweb Ltd.

$2.58

-0.01

-0.39%

336.073K

$858.22K

SNSharkNinja, Inc.

$115.74

+1.05

+0.92%

696.949K

$80.55M

SNASnap-on Incorporated

$378.42

-12.33

-3.16%

463.118K

$176.97M

SNAPSnap Inc.

$5.63

+0.06

+1.08%

31.477M

$176.62M

SNDASonida Senior Living, Inc.

$36.03

+0.88

+2.50%

349.19K

$12.49M

SNDRSchneider National, Inc.

$30.10

-0.03

-0.10%

513.83K

$15.54M

SNNSmith & Nephew plc

$31.57

-0.35

-1.10%

1.229M

$38.63M

SNOWSnowflake Inc.

$140.25

-6.15

-4.20%

10.914M

$1.51B

SNXTD SYNNEX Corporation

$227.71

+4.88

+2.19%

506.281K

$114.60M

SOThe Southern Company

$93.49

-0.42

-0.45%

2.431M

$227.40M

SOBOSouth Bow Corporation

$32.00

+0.18

+0.57%

584.951K

$18.67M

SOCSable Offshore Corp.

$13.68

-0.85

-5.85%

1.656M

$22.75M

SOLVSolventum Corporation

$68.52

-0.44

-0.64%

417.096K

$28.54M

SONSonoco Products Company

$48.84

-0.35

-0.71%

1.649M

$80.23M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.30

-0.19

-0.93%

7.172M

$144.76M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.19

-0.03

-2.46%

27.657K

$33.55K

SOULSoulpower Acquisition Corporation

$10.32

+0.01

+0.10%

410

$4.23K

SPBSpectrum Brands Holdings, Inc.

$84.36

+0.03

+0.04%

98.58K

$8.34M

SPCEVirgin Galactic Holdings, Inc.

$2.59

-0.12

-4.48%

10.679M

$27.76M

SPGSimon Property Group, Inc.

$201.21

-2.45

-1.20%

773.145K

$156.08M

SPGIS&P Global Inc.

$436.79

-2.24

-0.51%

1.534M

$670.27M

SPHSuburban Propane Partners L P

$19.30

+0.46

+2.44%

50.716K

$982.94K

SPHRSphere Entertainment Co.

$131.13

+3.26

+2.55%

858.33K

$111.37M

SPIRSpire Global, Inc.

$15.45

-2.09

-11.92%

1.628M

$27.22M

SPMCSound Point Meridian Capital, Inc.

$9.77

+0.05

+0.51%

10.996K

$106.72K

SPNTSiriusPoint Ltd.

$23.76

+0.40

+1.71%

302.101K

$7.15M

SPOTSpotify Technology S.A.

$519.36

+3.42

+0.66%

1.253M

$644.66M

SPRUSpruce Power Holding Corporation

$3.72

-0.17

-4.32%

87.264K

$318.71K

SPXCSPX Technologies, Inc.

$222.82

-1.14

-0.51%

183.379K

$40.97M

SQMSociedad Quimica y Minera de Chile SA

$88.64

+0.14

+0.16%

1.094M

$96.83M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.31

+0.38

+12.95%

204.246K

$633.71K

SRSpire Inc.

$90.87

-0.44

-0.48%

218.934K

$19.92M

SRESempra

$93.45

-0.46

-0.49%

2.055M

$192.20M

SRFMSurf Air Mobility Inc.

$1.15

+0.02

+1.77%

3.165M

$3.65M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.62

+0.04

+1.55%

257.143K

$668.69K

SRIStoneridge, Inc

$6.52

-0.46

-6.59%

185.777K

$1.24M

SRLScully Royalty Ltd. Common Shares

$6.82

+0.01

+0.07%

2.177K

$14.84K

SSBSouthState Corporation

$94.86

-3.23

-3.29%

1.732M

$164.72M

SSDSimpson Manufacturing Co., Inc.

$181.57

-3.33

-1.80%

208.466K

$38.01M

SSLSasol Limited

$12.62

-0.25

-1.94%

831.89K

$10.72M

SSTSystem1, Inc.

$3.69

-0.14

-3.69%

10M

$42.39M

SSTKSHUTTERSTOCK, INC.

$17.48

-0.29

-1.63%

150.513K

$2.66M

STSensata Technologies Holding plc

$41.69

-0.46

-1.09%

1.14M

$47.60M

STAGSTAG INDUSTRIAL, INC.

$38.86

-0.42

-1.07%

661.975K

$25.86M

STCStewart Information Services Corporation

$71.67

+0.73

+1.03%

97.305K

$6.94M

STESTERIS plc

$221.52

-2.00

-0.89%

336.299K

$74.85M

STELStellar Bancorp, Inc.

$37.24

-0.32

-0.85%

158.528K

$5.91M

STEMStem, Inc.

$11.56

+0.45

+4.01%

93.81K

$1.08M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.37

+0.00

+0.00%

100

$337.00

STLAStellantis N.V.

$8.06

-0.26

-3.12%

12.614M

$101.61M

STMSTMicroelectronics N.V.

$50.50

+0.79

+1.59%

12.263M

$621.68M

STNStantec, Inc.

$89.33

-1.71

-1.88%

130.263K

$11.62M

STNGScorpio Tankers Inc.

$78.25

+0.71

+0.92%

651.818K

$50.68M

STTState Street Corporation

$150.74

-0.51

-0.34%

1.009M

$152.22M

STUBStubHub Holdings, Inc.

$7.01

+0.03

+0.43%

2.85M

$19.95M

STVNStevanato Group S.p.A.

$16.19

-0.31

-1.88%

446.376K

$7.12M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.16

+0.02

+0.12%

1.281M

$23.33M

STZConstellation Brands, Inc.

$155.50

-3.81

-2.39%

1.133M

$177.62M

SUSuncor Energy, Inc.

$64.31

-0.25

-0.38%

2.539M

$161.65M

SUISun Communities, Inc

$129.83

+0.23

+0.18%

508.125K

$65.92M

SUNSUNOCO L.P.

$66.50

+0.50

+0.76%

151.409K

$9.93M

SUNBSunbelt Rentals Holdings, Inc.

$76.88

+0.53

+0.69%

2.426M

$183.90M

SUNCSunocoCorp LLC

$62.72

-1.22

-1.91%

326.756K

$20.58M

SUPVGrupo Supervielle S.A.

$9.00

-0.02

-0.17%

607.309K

$5.49M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.13

-0.22

-2.35%

2.719M

$24.83M

SVVSavers Value Village, Inc.

$9.12

+0.64

+7.55%

471.286K

$4.06M

SWSmurfit Westrock plc

$39.89

-0.63

-1.55%

3.53M

$141.27M

SWKStanley Black & Decker, Inc.

$76.80

+0.79

+1.04%

1.452M

$111.04M

SWXSouthwest Gas Holdings, Inc.

$90.46

-0.05

-0.06%

327.413K

$29.58M

SXCSUNCOKE ENERGY INC

$6.51

+0.14

+2.20%

976.113K

$6.31M

SXIStandex International Corporation

$272.92

-1.52

-0.55%

199.063K

$53.25M

SXTSensient Technology Corporation

$121.90

+22.67

+22.85%

1.613M

$188.29M

SYFSYNCHRONY FINANCIAL

$77.04

+0.42

+0.55%

3.362M

$256.98M

SYKStryker Corporation

$327.51

-2.14

-0.65%

1.454M

$476.08M

SYYSysco Corporation

$76.56

+0.75

+0.99%

3.891M

$297.23M

TAT&T Inc.

$26.22

-0.39

-1.47%

25.153M

$659.46M

TACTransAlta Corporation

$12.67

+0.51

+4.19%

829.959K

$10.23M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.63

-0.02

-0.12%

1.382M

$22.97M

TALTAL Education Group

$11.16

+0.16

+1.45%

3.272M

$36.21M

TALOTalos Energy, Inc. Common Stock

$14.90

-0.33

-2.17%

630.439K

$9.39M

TAPMolson Coors Beverage Company Class B

$42.44

-0.43

-1.00%

2.547M

$108.35M

TBBBBBB Foods Inc.

$37.24

-0.06

-0.16%

280.337K

$10.47M

TBITrueblue, Inc.

$4.78

-0.06

-1.14%

239.069K

$1.12M

TBNTamboran Resources Corporation

$35.52

+0.01

+0.03%

79.818K

$2.84M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.52

-0.77

-2.01%

151.309K

$5.65M

TCITranscontinental Realty Investors, Inc.

$36.00

+0.99

+2.83%

981

$34.91K

TDToronto Dominion Bank

$105.03

+0.00

+0.00%

599.285K

$63.00M

TDAYUSA TODAY Co., Inc.

$7.29

+0.03

+0.41%

778.915K

$5.67M

TDCTERADATA CORPORATION

$26.69

+0.78

+2.99%

1.222M

$31.93M

TDGTransDigm Group Incorporated

$1,165.06

-0.70

-0.06%

563.764K

$647.71M

TDOCTeladoc Health, Inc.

$5.69

-0.01

-0.18%

3.17M

$18.06M

TDSTelephone and Data Systems Inc.

$45.21

-0.15

-0.33%

342.512K

$15.49M

TDWTidewater, Inc.

$88.00

+2.38

+2.78%

598.623K

$52.41M

TDYTeledyne Technologies Incorporated

$648.68

-3.07

-0.47%

365.432K

$236.29M

TET1 Energy Inc.

$5.31

-0.08

-1.48%

9.347M

$49.63M

TECKTeck Resources Limited

$61.04

+0.29

+0.48%

2.918M

$176.45M

TELTE CONNECTIVITY LTD

$214.67

-3.06

-1.41%

2.933M

$632.24M

TENTsakos Energy Navigation Ltd.

$39.22

+1.22

+3.21%

119.027K

$4.63M

TEOTelecom Argentina S.A.

$11.26

-0.29

-2.51%

151.785K

$1.74M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$30.59

-0.62

-1.99%

4.083M

$124.78M

TEXTerex Corporation

$62.59

-0.22

-0.35%

416.264K

$26.01M

TFCTruist Financial Corporation

$50.73

-0.67

-1.30%

6.212M

$315.83M

TFIITFI International Inc.

$138.93

+1.24

+0.90%

195.792K

$27.15M

TFINTriumph Financial, Inc. Common Stock

$67.01

-0.54

-0.80%

207.267K

$13.89M

TFPMTriple Flag Precious Metals Corp.

$34.15

+0.27

+0.80%

537.667K

$18.12M

TFXTeleflex Incorporated

$136.56

-0.09

-0.07%

723.831K

$98.53M

TGTredegar Corporation

$9.42

+0.22

+2.39%

51.304K

$481.24K

TGEThe Generation Essentials Group

$1.10

+0.01

+0.46%

15.123K

$16.88K

TGLSTecnoglass Inc.

$45.10

+0.99

+2.24%

196.567K

$8.76M

TGSTransportadora de Gas del Sur S.A. ADS

$30.20

-0.58

-1.88%

162.232K

$4.90M

TGTTarget Corporation

$129.12

-1.05

-0.81%

2.36M

$304.11M

THCTenet Healthcare Corporation New

$180.81

-7.52

-3.99%

2.437M

$433.81M

THGThe Hanover Insurance Group, Inc.

$177.53

-4.34

-2.39%

156.148K

$27.89M

THOThor Industries, Inc.

$79.00

+0.19

+0.24%

464.499K

$36.67M

THRTHERMON GROUP HOLDINGS, INC.

$54.12

+0.07

+0.13%

349.864K

$18.98M

TICAcuren Corporation

$8.62

-0.06

-0.69%

1.176M

$10.03M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.10

+0.09

+0.35%

166.47K

$4.35M

TISITeam, Inc.

$16.92

+0.25

+1.50%

3.317K

$56.28K

TJXTJX Companies, Inc. (The)

$157.03

-1.32

-0.83%

2.657M

$416.86M

TKTeekay Corporation

$12.96

+0.38

+3.02%

299.578K

$3.83M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.48

+0.37

+6.06%

299.503K

$1.90M

TKOTKO Group Holdings, Inc.

$186.50

+0.24

+0.13%

807.52K

$149.98M

TKRThe Timken Company

$107.20

-1.50

-1.38%

348.284K

$37.52M

TLKPT Telekomunikasi Indonesia

$16.88

-0.36

-2.09%

1.154M

$19.26M

TLYSTilly's Inc.

$3.95

-0.32

-7.53%

461.194K

$1.90M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$192.29

-3.79

-1.93%

540.215K

$104.13M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.38

+0.13

+1.41%

6.275M

$58.48M

TMHCTaylor Morrison Home Corporation Common Stock

$63.24

-1.09

-1.69%

845.97K

$54.02M

TMOThermo Fisher Scientific, Inc.

$469.70

+3.00

+0.64%

2.428M

$1.14B

TNCTENNANT COMPANY

$81.52

+1.36

+1.70%

475.533K

$38.91M

TNETTRINET GROUP, INC.

$40.11

+1.20

+3.08%

201.141K

$7.99M

TNKTeekay Tankers Ltd.

$75.94

+2.14

+2.90%

308.615K

$23.20M

TNLTravel + Leisure Co.

$67.04

+1.90

+2.92%

869.502K

$58.12M

TOLToll Brothers, Inc.

$147.93

-1.32

-0.89%

572.606K

$84.77M

TOSTToast, Inc.

$28.95

+1.03

+3.69%

10.975M

$313.00M

TPBTurning Point Brands, Inc.

$80.06

+4.86

+6.46%

234.379K

$18.12M

TPCTutor Perini Corporation

$86.76

+0.28

+0.32%

312.302K

$27.17M

TPHTri Pointe Homes, Inc.

$46.90

+0.03

+0.06%

1.054M

$49.43M

TPLTexas Pacific Land Corporation

$437.05

-2.10

-0.48%

202.409K

$87.86M

TPRTapestry, Inc. Common Stock

$145.95

-0.50

-0.34%

983.551K

$144.40M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.22

+0.02

+0.38%

373.72K

$1.96M

TRTootsie Roll Industries, Inc.

$41.84

-0.77

-1.81%

61.975K

$2.61M

TRADAPEX Tech Acquisition Inc.

$9.88

+0.00

+0.00%

327.979K

$3.24M

TRAKReposiTrak, Inc.

$8.59

+1.09

+14.53%

405.827K

$3.21M

TRCTejon Ranch Co.

$19.71

+0.23

+1.18%

31.18K

$614.72K

TREXTrex Company, Inc.

$41.90

-0.47

-1.11%

1.738M

$72.81M

TRGPTarga Resources Corp.

$240.69

+0.78

+0.33%

340.324K

$81.41M

TRNTrinity Industries, Inc.

$31.75

+0.14

+0.44%

328.939K

$10.41M

TRNOTerreno Realty Corporation

$65.28

-1.05

-1.58%

409.271K

$26.81M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$10.16

+0.72

+7.63%

3.674M

$36.80M

TRPTC Energy Corporation

$61.88

+1.05

+1.73%

2.083M

$128.51M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.37

+0.04

+0.47%

438.304K

$3.67M

TRUTransUnion

$72.61

-0.47

-0.64%

1.016M

$73.39M

TRVThe Travelers Companies, Inc.

$302.73

-4.60

-1.50%

1.161M

$353.56M

TSTenaris S. A.

$63.29

+0.37

+0.59%

1.295M

$81.45M

TSLXSixth Street Specialty Lending, Inc.

$18.69

-0.02

-0.11%

404.086K

$7.60M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$403.39

+20.73

+5.42%

20.377M

$8.19B

TSNTyson Foods, Inc.

$64.03

-1.20

-1.84%

1.565M

$100.25M

TSQTOWNSQUARE MEDIA, INC.

$7.00

+0.01

+0.14%

165.85K

$1.15M

TTTrane Technologies plc

$486.48

+0.95

+0.20%

780.989K

$379.54M

TTAMTitan America SA

$16.47

+0.21

+1.29%

114.853K

$1.90M

TTCToro Company (The)

$95.23

-1.02

-1.06%

320.414K

$30.54M

TTETotalEnergies SE

$89.73

-0.74

-0.82%

858.876K

$77.21M

TTITETRA Technologies, Inc.

$9.72

+0.19

+1.99%

822.646K

$7.92M

TUTelus Corporation

$12.35

-0.14

-1.12%

2.843M

$35.01M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.45

+0.15

+6.53%

620.292K

$1.47M

TVGrupo Televisa S.A.

$3.10

+0.08

+2.65%

550.491K

$1.69M

TWITitan International, Inc.(Delaware)

$8.22

+0.03

+0.37%

269.122K

$2.20M

TWLOTwilio Inc.

$141.77

+0.18

+0.13%

1.326M

$189.89M

TWOTwo Harbors Investment Corp.

$11.00

+0.01

+0.09%

1.793M

$19.77M

TXTernium S.A. American Depositary Shares

$43.29

+0.49

+1.14%

299.32K

$12.83M

TXNMTXNM Energy, Inc.

$59.02

+0.02

+0.03%

820.123K

$48.38M

TXTTextron, Inc.

$87.27

-3.10

-3.43%

940.789K

$82.52M

TYTRI-Continental Corporation

$33.98

+0.08

+0.24%

14.187K

$482.38K

TYLTyler Technologies, Inc.

$342.03

+6.29

+1.87%

296.505K

$100.41M

UUnity Software Inc.

$25.99

+1.68

+6.91%

8.072M

$204.65M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.01

-0.17

-2.75%

1.312M

$7.94M

UAAUnder Armour, Inc.

$6.22

-0.16

-2.51%

5.746M

$36.08M

UAMYUnited States Antimony Corporation

$9.79

-0.33

-3.27%

10.8M

$107.06M

UANCVR Partners, LP

$132.02

+1.03

+0.79%

56.259K

$7.38M

UBERUber Technologies, Inc.

$74.64

-0.06

-0.08%

11.027M

$817.36M

UBSUBS Group AG

$41.05

+0.01

+0.03%

1.616M

$66.94M

UCBUnited Community Banks, Inc.

$33.08

-0.59

-1.75%

520.582K

$17.27M

UDRUDR, Inc.

$34.80

-0.11

-0.32%

1.844M

$64.13M

UEUBRAN EDGE PROPERTIES

$21.70

+0.11

+0.51%

325.193K

$7.05M

UFIUNIFI, Inc. New

$3.63

+0.08

+2.25%

28.189K

$100.89K

UGIUGI Corporation

$36.92

-0.28

-0.75%

612.432K

$22.63M

UGPUltrapar Participacoes S.A.

$5.77

+0.03

+0.52%

1.561M

$8.93M

UHALU-Haul Holding Company

$52.61

-0.68

-1.28%

123.69K

$6.50M

UHAL.BU-Haul Holding Company

$48.87

-0.97

-1.95%

251.354K

$12.28M

UHSUniversal Health Services, Inc. Class B

$174.47

-6.71

-3.70%

623.129K

$108.17M

UHTUniversal Health Realty Income Trust

$40.73

+0.25

+0.62%

34.052K

$1.39M

UIUbiquiti Inc. Common Stock

$1,033.33

-4.54

-0.44%

30.756K

$32.12M

UISUnisys Corporation

$2.65

+0.08

+3.11%

548.806K

$1.44M

ULUnilever plc

$58.19

+0.67

+1.17%

3.212M

$187.02M

ULSUL Solutions Inc.

$90.19

+0.93

+1.04%

561.385K

$50.47M

UMCUnited Microelectronic Corp.

$12.21

+0.21

+1.76%

8.245M

$100.67M

UMHUMH Properties, Inc.

$15.72

+0.22

+1.42%

331.108K

$5.20M

UNFUnifirst Corp

$259.87

-2.01

-0.77%

123.588K

$32.25M

UNFIUnited Natural Foods Inc

$48.15

-1.46

-2.95%

239.879K

$11.48M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$354.20

-0.36

-0.10%

7.921M

$2.80B

UNMUnum Group

$77.48

-0.28

-0.36%

958.015K

$73.90M

UNPUnion Pacific Corp.

$269.00

-2.26

-0.83%

5.444M

$1.46B

UPWheels Up Experience Inc.

$0.4188

+0.0270

+6.89%

2.439M

$976.50K

UPSUnited Parcel Service, Inc. Class B

$107.00

-0.72

-0.67%

3.624M

$387.67M

URIUnited Rentals, Inc.

$974.89

-11.89

-1.20%

914.105K

$891.03M

USACUSA COMPRESSION PARTNERS LP

$27.63

+0.35

+1.30%

154.784K

$4.25M

USBU.S. Bancorp

$55.40

-1.23

-2.17%

4.996M

$279.12M

USFDUS Foods Holding Corp.

$93.20

+0.37

+0.40%

1.46M

$136.08M

USNAUSANA Health Sciences Inc

$19.43

+0.32

+1.67%

62.059K

$1.20M

USPHUS Physical Therapy Inc

$73.49

-0.14

-0.19%

98.58K

$7.24M

UTIUniversal Technical Institute, Inc.

$35.49

-0.93

-2.55%

270.819K

$9.76M

UTLUnitil Corporation

$52.71

+0.48

+0.92%

62.899K

$3.33M

UTZUtz Brands, Inc.

$7.82

+0.25

+3.30%

1.46M

$11.32M

UVEUNIVERSAL INSURANCE HLDG, INC.

$39.68

+4.50

+12.79%

396.587K

$15.13M

UVVUniversal Corporation

$53.75

+0.00

+0.00%

84.176K

$4.51M

UWMCUWM Holdings Corporation

$3.77

+0.10

+2.72%

11.298M

$42.36M

VVISA Inc.

$309.20

+0.32

+0.10%

4.636M

$1.43B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$72.50

+1.18

+1.65%

234.026K

$16.77M

VACIViking Acquisition Corp. I

$10.15

-0.01

-0.10%

81.518K

$827.68K

VALValaris Limited

$92.67

+2.34

+2.59%

695.101K

$63.36M

VALEVALE S.A.

$17.22

+0.08

+0.47%

25.251M

$434.18M

VATEINNOVATE Corp.

$13.00

+1.02

+8.51%

69.568K

$889.71K

VCXFundrise Innovation Fund, LLC

$84.00

-3.35

-3.84%

148.098K

$12.87M

VEEVVeeva Systems Inc.

$161.59

+5.30

+3.39%

1.437M

$227.92M

VELVelocity Financial, Inc.

$19.47

+0.08

+0.41%

19.437K

$378.11K

VETVERMILION ENERGY INC.

$12.35

-0.10

-0.80%

987.403K

$12.18M

VFCV.F. Corporation

$19.78

-0.24

-1.20%

4.649M

$92.37M

VGVenture Global, Inc.

$11.93

-1.02

-7.85%

23.35M

$282.53M

VGNTVersigent PLC

$34.96

+0.65

+1.89%

1.124M

$39.04M

VHIValhi, Inc.

$14.50

+0.10

+0.69%

14.606K

$209.69K

VIAVia Renewables, Inc. Class A Common Stock

$15.58

-0.41

-2.55%

349.964K

$5.46M

VICIVICI Properties Inc. Common Stock

$28.41

-0.01

-0.04%

4.636M

$131.90M

VIKViking Holdings Ltd

$81.82

+0.84

+1.04%

1.507M

$123.27M

VIPSVipshop Holdings Limited

$14.36

+0.07

+0.49%

995.866K

$14.23M

VIRTVirtu Financial, Inc. Class A

$48.67

+0.47

+0.98%

603.397K

$29.16M

VISTVista Energy S.A.B. de C.V.

$70.90

+0.60

+0.85%

1.521M

$106.47M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.05

+0.07

+0.44%

690.953K

$11.08M

VLNValens Semiconductor Ltd.

$1.78

+0.12

+7.39%

1.359M

$2.37M

VLOValero Energy Corporation

$235.14

+1.31

+0.56%

1.242M

$290.46M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.50

+0.14

+1.90%

223.289K

$1.67M

VLTOVeralto Corporation

$88.62

-0.17

-0.19%

670.824K

$59.46M

VMCVulcan Materials Company(Holding Company)

$292.07

-0.64

-0.22%

587.281K

$171.74M

VMIValmont Industries, Inc.

$498.92

+4.48

+0.91%

234.463K

$115.91M

VNOVornado Realty Trust

$29.30

+0.38

+1.31%

1.397M

$40.98M

VNTVontier Corporation

$36.16

-0.67

-1.82%

1.046M

$37.90M

VOCVOC ENERGY TRUST

$3.45

-0.06

-1.71%

33.852K

$116.96K

VOYAVOYA FINANCIAL, INC.

$80.35

+1.48

+1.88%

1.418M

$113.64M

VOYGVoyager Technologies, Inc.

$28.73

-1.39

-4.60%

656.579K

$19.17M

VPGVishay Precision Group, Inc.

$61.50

+0.32

+0.52%

251.651K

$15.15M

VREVeris Residential, Inc.

$18.92

+0.00

+0.00%

337.733K

$6.39M

VRTVertiv Holdings Co Class A Common Stock

$324.02

+2.27

+0.71%

4.686M

$1.52B

VRTSVirtus Investment Partners, Inc.

$143.14

+0.56

+0.39%

119.006K

$16.91M

VSCOVictoria's Secret & Co.

$52.95

+0.77

+1.48%

902.99K

$47.80M

VSHVishay Intertechnology, Inc.

$28.48

+1.15

+4.21%

2.206M

$62.00M

VSTVistra Corp.

$164.85

+8.00

+5.10%

3.118M

$507.16M

VSTSVestis Corporation

$9.79

+0.29

+3.05%

759.728K

$7.35M

VTEXVTEX

$4.03

+0.04

+1.00%

720.916K

$2.87M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$36.28

+0.22

+0.61%

104.306K

$3.74M

VTOLBristow Group Inc.

$48.60

+0.44

+0.91%

156.427K

$7.59M

VTRVentas, Inc.

$83.80

+0.87

+1.05%

2.963M

$248.35M

VTSVitesse Energy, Inc..

$18.01

-0.61

-3.30%

187.712K

$3.42M

VVVValvoline Inc.

$33.41

+1.08

+3.34%

3.618M

$118.04M

VVXV2X, Inc.

$63.29

-0.39

-0.61%

244.592K

$15.45M

VYXNCR Voyix Corporation

$7.05

+0.33

+4.91%

1.381M

$9.62M

VZVerizon Communications

$46.53

-0.71

-1.50%

22.907M

$1.07B

WWayfair Inc.

$78.78

+1.84

+2.39%

2.032M

$159.59M

WABWabtec Inc.

$269.10

-0.35

-0.13%

622.485K

$166.69M

WALWestern Alliance Bancorporation

$79.44

-0.49

-0.61%

783.927K

$62.33M

WATWaters Corp

$308.88

-2.32

-0.75%

669.875K

$209.44M

WBIWaterBridge Infrastructure LLC

$28.47

+0.27

+0.96%

269.764K

$7.59M

WBSWebster Financial Corporation Waterbury

$71.81

+0.08

+0.11%

2.621M

$188.15M

WBXWallbox N.V.

$2.96

+0.13

+4.63%

23.585K

$69.13K

WCCWesco International Inc.

$316.68

-1.51

-0.47%

368.224K

$116.81M

WCNWaste Connections, Inc.

$165.91

-2.98

-1.76%

1.21M

$202.03M

WDWalker & Dunlop, Inc.

$51.41

+1.66

+3.34%

186.029K

$9.51M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.68

-0.01

-0.41%

269.508K

$454.87K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.04

+0.01

+0.04%

822.625K

$18.97M

WEAVWeave Communications, Inc.

$4.85

+0.14

+2.97%

927.963K

$4.43M

WECWEC Energy Group, Inc.

$114.60

-0.97

-0.84%

776.866K

$89.18M

WELLWelltower Inc.

$208.75

+0.51

+0.24%

1.658M

$348.12M

WESWestern Midstream Partners, LP

$40.99

-0.11

-0.27%

1.531M

$62.85M

WEXWEX Inc.

$150.45

-4.31

-2.78%

751.252K

$115.37M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$66.85

-3.60

-5.11%

166.592K

$11.43M

WFCWells Fargo & Co.

$79.46

-1.02

-1.27%

13.158M

$1.05B

WFGWest Fraser Timber Co. Ltd

$65.40

+0.01

+0.02%

83.165K

$5.43M

WGOWinnebago Industries, Inc.

$32.87

+0.23

+0.70%

282.135K

$9.22M

WHWyndham Hotels & Resorts, Inc. Common Stock

$85.88

-0.56

-0.65%

834.886K

$71.58M

WHDCactus, Inc.

$56.78

+1.41

+2.55%

566.341K

$31.85M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.44

+0.45

+2.81%

6.315K

$102.25K

WHRWhirlpool Corp.

$53.80

-0.40

-0.74%

2.557M

$136.30M

WITWipro Limited

$2.08

+0.05

+2.46%

8.031M

$16.39M

WKWorkiva Inc.

$53.16

+0.97

+1.86%

1.963M

$103.33M

WKCWorld Kinect Corporation

$26.50

+2.96

+12.57%

2.972M

$78.45M

WLKWestlake Corporation

$110.64

-1.61

-1.43%

804.895K

$89.61M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.45

+0.18

+0.81%

13.566K

$303.41K

WLYJohn Wiley & Sons, Inc. Class A

$41.06

-0.26

-0.63%

237.328K

$9.75M

WMWaste Management, Inc.

$230.44

-2.36

-1.01%

1.202M

$277.24M

WMBWilliams Companies Inc.

$72.12

+0.47

+0.65%

3.083M

$220.99M

WMKWeis Markets, Inc.

$68.72

-2.15

-3.03%

67.922K

$4.70M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$151.97

-1.05

-0.69%

662.078K

$100.02M

WNCWabash National Corp.

$9.10

+0.22

+2.48%

325.543K

$2.94M

WOLFWolfspeed, Inc.

$31.98

+4.43

+16.08%

8.23M

$254.68M

WORWorthington Enterprises, Inc.

$55.19

+0.35

+0.64%

57.051K

$3.15M

WPACWhite Pearl Acquisition Corp.

$9.95

+0.00

+0.00%

121

$1.20K

WPCW.P. Carey Inc. (REIT)

$73.12

-0.60

-0.81%

1.012M

$74.23M

WPMWheaton Precious Metals Corp. Common Stock

$139.27

-2.23

-1.58%

1.49M

$209.08M

WPPWPP PLC

$17.65

+0.30

+1.70%

258.328K

$4.56M

WRBW.R. Berkley Corporation

$66.53

-1.92

-2.80%

1.759M

$117.68M

WRBYWarby Parker Inc.

$22.89

+0.43

+1.91%

1.432M

$32.17M

WSWorthington Steel, Inc.

$37.75

+1.98

+5.54%

173.205K

$6.46M

WSMWilliams-Sonoma, Inc.

$190.55

-1.84

-0.96%

664.416K

$126.69M

WSOWatsco, Inc.

$440.64

+3.15

+0.72%

240.881K

$106.07M

WSRWhitestone REIT

$18.95

+0.01

+0.05%

198.085K

$3.76M

WSTWest Pharmaceutical Services, Inc.

$305.99

-3.71

-1.20%

983.232K

$300.05M

WTWisdomTree, Inc.

$16.40

-0.51

-3.02%

3.13M

$51.66M

WTIW&T Offshore, Inc.

$3.82

+0.02

+0.48%

4.518M

$16.97M

WTMWhite Mountains Insurance Group Ltd.

$2,257.88

-27.51

-1.20%

5.953K

$13.45M

WTRGEssential Utilities, Inc.

$39.52

-0.81

-2.01%

2.017M

$80.46M

WTSWatts Water Technologies, Inc. Class A

$301.21

-2.18

-0.72%

194.032K

$58.38M

WTTRSelect Water Solutions, Inc.

$16.68

-0.09

-0.54%

2.033M

$33.97M

WUThe Western Union Company

$8.94

-0.39

-4.18%

48.059M

$412.61M

WWWWolverine World Wide, Inc.

$17.74

+0.06

+0.34%

907.627K

$16.05M

WYWeyerhaeuser Company

$25.02

+0.02

+0.08%

3.028M

$75.97M

XFLHXFLH Capital Corporation

$9.92

+0.00

+0.00%

943

$9.35K

XHRXenia Hotels & Resorts, Inc.

$16.08

-0.01

-0.06%

1.228M

$19.71M

XIFRXPLR Infrastructure, LP

$10.05

+0.14

+1.41%

568.726K

$5.70M

XOMExxon Mobil Corporation

$148.85

-1.04

-0.70%

9.882M

$1.46B

XPERXperi Inc

$7.10

+0.67

+10.42%

146.575K

$961.78K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.65

+0.75

+4.72%

6.973M

$114.32M

XPOXPO, Inc.

$223.68

-1.08

-0.48%

594.377K

$133.19M

XPOFXponential Fitness, Inc.

$6.79

+0.06

+0.89%

133.008K

$899.76K

XPROExpro Group Holdings N.V.

$17.76

+0.68

+3.98%

783.041K

$13.69M

XRNChiron Real Estate Inc.

$35.81

+0.90

+2.58%

36.59K

$1.30M

XXITwenty One Capital, Inc.

$7.81

+0.06

+0.77%

520.561K

$4.08M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.96

+0.06

+1.22%

47.185K

$235.31K

XYLXylem Inc

$121.46

-0.23

-0.19%

1.716M

$208.01M

XYZBlock, Inc.

$71.50

+1.57

+2.25%

3.195M

$227.14M

XZOExzeo Group, Inc.

$16.84

+0.38

+2.31%

68.022K

$1.13M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.60

-0.03

-0.45%

304.969K

$2.01M

YELPYELP INC.

$28.74

+0.42

+1.48%

416.316K

$11.89M

YETIYETI Holdings, Inc. Common Stock

$40.05

+0.13

+0.33%

856.907K

$34.37M

YEXTYext, Inc.

$3.86

+0.09

+2.39%

1.163M

$4.43M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.66

+0.16

+1.88%

3.156M

$27.20M

YOUClear Secure, Inc.

$54.81

+1.06

+1.97%

622.22K

$33.84M

YPFYPF Sociedad Anonima

$42.94

-0.81

-1.85%

1.365M

$58.23M

YRDYiren Digital Ltd.

$2.07

-0.01

-0.48%

11.009K

$22.79K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.86

-0.09

-3.05%

222.78K

$642.34K

YSSYork Space Systems Inc.

$30.95

-4.65

-13.06%

3.536M

$115.61M

YUMYum! Brands, Inc.

$160.08

-0.65

-0.41%

884.546K

$141.48M

YUMCYum China Holdings, Inc. Common Stock

$48.81

+0.77

+1.60%

794.471K

$38.88M

ZBHZimmer Biomet Holdings, Inc.

$91.26

-1.18

-1.28%

2.349M

$212.97M

ZEPPZepp Health Corporation

$16.79

+0.27

+1.63%

40.597K

$662.40K

ZETAZeta Global Holdings Corp.

$17.59

+0.50

+2.93%

3.666M

$63.35M

ZGNErmenegildo Zegna N.V.

$11.96

+0.00

+0.00%

1.031M

$12.29M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.41

-0.01

-0.15%

125.712K

$427.33K

ZIMZIM Integrated Shipping Services Ltd.

$25.91

-0.15

-0.57%

788.391K

$20.51M

ZIPZipRecruiter, Inc.

$2.97

+0.10

+3.48%

312.923K

$914.00K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.97

-0.01

-0.34%

285.447K

$855.25K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.73

+0.22

+0.86%

1.152M

$29.66M

ZTSZOETIS INC.

$116.30

+0.24

+0.20%

3.209M

$373.52M

ZVIAZevia PBC

$1.26

+0.01

+0.77%

296.51K

$381.82K

ZWSZurn Elkay Water Solutions Corporation

$52.47

-0.29

-0.55%

1.162M

$61.13M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>