NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$111.51

-0.12

-0.11%

1.42M

$158.48M

AAAlcoa Corporation

$63.46

-2.47

-3.75%

5.097M

$328.21M

AAMIAcadian Asset Management Inc.

$50.43

+0.14

+0.28%

204.183K

$10.31M

AAPADVANCE AUTO PARTS INC

$51.50

-1.16

-2.20%

1.873M

$96.84M

AATAMERICAN ASSETS TRUST, INC.

$18.78

-0.09

-0.48%

274.955K

$5.16M

AAUCAllied Gold Corporation

$31.08

-0.34

-1.08%

269.549K

$8.40M

ABAllianceBernstein Holding, L.P.

$38.43

+0.52

+1.36%

224.127K

$8.60M

ABBVABBVIE INC.

$219.60

-5.77

-2.56%

3.447M

$768.43M

ABCBAmeris Bancorp

$75.18

-0.13

-0.17%

352.192K

$26.42M

ABEVAMBEV S.A.

$2.86

-0.01

-0.51%

29.648M

$85.40M

ABGAsbury Automotive Group, Inc.

$196.46

-0.23

-0.12%

166.613K

$32.76M

ABMABM Industries, Inc.

$38.77

+0.10

+0.26%

688.705K

$26.80M

ABRArbor Realty Trust, Inc.

$7.69

-0.15

-1.91%

1.785M

$13.81M

ABTAbbott Laboratories

$107.85

-0.26

-0.24%

7.628M

$826.40M

ACAArcosa, Inc. Common Stock

$105.79

-1.35

-1.26%

187.287K

$19.79M

ACCOAcco Brands Corporation

$3.42

+0.02

+0.59%

878.018K

$2.97M

ACELAccel Entertainment, Inc.

$11.29

-0.03

-0.27%

263.1K

$2.98M

ACHAccendra Health, Inc.

$2.38

+0.02

+0.85%

555.255K

$1.31M

ACHRArcher Aviation Inc.

$6.04

-0.12

-1.94%

21.895M

$133.90M

ACIAlbertsons Companies, Inc.

$17.30

+0.43

+2.55%

3.641M

$62.58M

ACMAecom

$91.06

+1.26

+1.40%

1.35M

$122.11M

ACNAccenture PLC

$196.30

+0.25

+0.13%

3.781M

$745.11M

ACRACRES Commercial Realty Corp.

$19.01

+0.00

+0.00%

10.462K

$198.77K

ACREAres Commercial Real Estate Corporation

$4.86

-0.12

-2.41%

508.297K

$2.49M

ACVAACV Auctions Inc. Class A Common Stock

$4.84

-0.02

-0.41%

1.371M

$6.68M

ADArray Digital Infrastructure, Inc.

$48.21

+0.18

+0.37%

83.358K

$3.99M

ADCAgree Realty Corporation

$79.20

-0.46

-0.58%

1.337M

$106.70M

ADCTADC Therapeutics SA

$4.05

-0.30

-6.90%

743.89K

$3.13M

ADMArcher Daniels Midland Company

$72.20

-0.30

-0.41%

3.546M

$256.98M

ADNTAdient plc Ordinary Shares

$19.50

-0.60

-2.99%

681.05K

$13.50M

ADTADT Inc.

$6.43

+0.05

+0.78%

8.413M

$54.05M

AEEAmeren Corporation

$112.04

+2.04

+1.85%

1.238M

$138.58M

AEGAegon Ltd.

$6.81

-0.04

-0.54%

6.19M

$42.24M

AEMAgnico Eagle Mines Ltd.

$206.13

-12.11

-5.55%

2.457M

$515.78M

AEOAmerican Eagle Outfitters

$17.50

-0.06

-0.34%

4.081M

$72.15M

AERAercap Holdings N.V.

$133.04

-0.08

-0.06%

1.603M

$214.68M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$13.41

-0.62

-4.42%

1.8M

$23.84M

AESAES Corporation

$14.20

-0.02

-0.14%

10.814M

$153.80M

AESIAtlas Energy Solutions Inc.

$13.51

+0.01

+0.09%

2.13M

$28.68M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.10

-0.06

-0.54%

113.665K

$1.27M

AFGAmerican Financial Group, Inc.

$128.09

-0.12

-0.09%

305.901K

$39.34M

AFLAflac Inc.

$108.71

-0.92

-0.84%

1.392M

$152.09M

AGFIRST MAJESTIC SILVER CORP

$22.36

-2.49

-10.02%

21.917M

$508.12M

AGBKAGI Inc

$9.31

-0.11

-1.17%

284.929K

$2.63M

AGCOAGCO Corporation

$118.57

-1.30

-1.08%

411.866K

$48.77M

AGIAlamos Gold Inc. Class A Common Shares

$45.60

-2.92

-6.02%

2.697M

$125.31M

AGLagilon health, inc.

$0.5803

-0.0378

-6.12%

1.787M

$1.07M

AGMFederal Agricultural Mortgage Corporation

$151.55

-0.01

-0.01%

52.17K

$7.91M

AGOAssured Guaranty, LTD

$83.38

+0.21

+0.25%

283.187K

$23.63M

AGROADECOAGRO S.A.

$10.99

+0.39

+3.68%

936.195K

$10.12M

AGXArgan, Inc

$457.73

-1.57

-0.34%

241.383K

$111.31M

AHRAmerican Healthcare REIT, Inc.

$52.13

+0.00

+0.00%

2.411M

$126.26M

AHRTAH Realty Trust, Inc.

$5.58

-0.22

-3.78%

1.696M

$9.45M

AHTAshford Hospitality Trust, Inc.

$3.23

+0.01

+0.31%

27.292K

$85.76K

AIC3.ai, Inc.

$8.86

-0.01

-0.11%

4.094M

$36.28M

AIGAmerican International Group, Inc.

$77.42

+0.94

+1.23%

2.113M

$162.98M

AIIAmerican Integrity Insurance Group, Inc.

$19.53

+0.34

+1.77%

92.757K

$1.78M

AINAlbany International Corp Class A

$53.57

-1.09

-1.99%

161.028K

$8.65M

AIRAAR Corp.

$101.91

-1.87

-1.80%

330.907K

$33.74M

AITApplied Industrial Technologies, Inc.

$255.00

-4.88

-1.88%

263.202K

$67.15M

AIVApartment Investment and Management Company

$4.21

-0.02

-0.47%

1.983M

$8.35M

AIZAssurant, Inc.

$218.53

+3.23

+1.50%

188.121K

$40.99M

AJGArthur J. Gallagher & Co.

$207.93

+3.72

+1.82%

1.883M

$389.55M

AKAa.k.a. Brands Holding Corp.

$9.15

-0.15

-1.61%

4.83K

$43.86K

AKO.BEmbotelladora Andina S.A. Series B

$26.58

-0.07

-0.24%

12.418K

$331.02K

AKRAcadia Realty Trust

$20.15

-0.29

-1.42%

710.004K

$14.35M

ALAir Lease Corporation

$64.52

-0.10

-0.15%

3.915M

$252.79M

ALBAlbemarle Corporation

$158.00

-5.89

-3.59%

1.505M

$239.13M

ALCAlcon Inc. Ordinary Shares

$77.32

+0.20

+0.26%

1.602M

$123.71M

ALEXAlexander & Baldwin, Inc.

$20.83

-0.01

-0.05%

812.838K

$16.94M

ALGAlamo Group, Inc.

$170.79

-0.31

-0.18%

78.207K

$13.28M

ALHAlliance Laundry Holdings Inc.

$19.70

+0.76

+4.01%

1.81M

$35.53M

ALITAlight, Inc.

$0.9299

+0.0223

+2.46%

30.813M

$28.82M

ALKAlaska Air Group, Inc.

$38.08

-0.57

-1.49%

5.004M

$190.89M

ALLThe Allstate Corporation

$206.17

+1.14

+0.56%

739.619K

$153.26M

ALLEAllegion Public Limited Company

$145.35

-0.50

-0.34%

522.027K

$75.89M

ALLYAlly Financial Inc.

$36.20

-0.64

-1.74%

3.103M

$113.34M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$112.55

-0.56

-0.50%

598.823K

$67.54M

ALTGAlta Equipment Group Inc.

$6.12

+0.00

+0.00%

327.817K

$1.95M

ALUBAlussa Energy Acquisition Corp. II

$10.01

+0.00

+0.00%

17.134K

$171.51K

ALVAutoliv, Inc.

$102.91

-0.81

-0.78%

464.286K

$47.86M

ALXAlexander's Inc.

$241.65

-7.96

-3.19%

21.632K

$5.31M

AMAntero Midstream Corporation Common Stock

$22.98

+0.13

+0.57%

2.268M

$52.39M

AMBPArdagh Metal Packaging S.A.

$4.10

-0.01

-0.24%

1.069M

$4.36M

AMBQAmbiq Micro, Inc.

$25.31

-1.70

-6.29%

595.264K

$15.60M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.09

+0.00

+0.00%

25.55M

$28.17M

AMCRAmcor plc Ordinary Shares

$40.70

+0.37

+0.92%

3.76M

$152.82M

AMEAmetek, Inc.

$214.49

-1.08

-0.50%

807.381K

$173.77M

AMGAffiliated Managers Group

$271.95

-1.59

-0.58%

156.392K

$42.60M

AMHAMERICAN HOMES 4 RENT

$28.37

-0.25

-0.87%

2.749M

$78.43M

AMNAMN Healthcare Services

$18.66

-0.72

-3.71%

1.011M

$18.82M

AMPAmeriprise Financial, Inc.

$442.08

+1.79

+0.41%

424.508K

$188.31M

AMPXAmprius Technologies, Inc.

$17.58

-0.71

-3.89%

7.987M

$145.52M

AMPYAmplify Energy Corp.

$6.43

+0.38

+6.28%

2.833M

$18.53M

AMRAlpha Metallurgical Resources, Inc.

$187.86

-1.62

-0.85%

177.085K

$33.33M

AMRCAmeresco, Inc.

$24.60

-1.68

-6.39%

535.331K

$13.49M

AMRZAmrize Ltd

$55.53

-0.77

-1.37%

4.356M

$241.87M

AMTAmerican Tower Corporation

$182.56

+2.70

+1.50%

2.939M

$538.07M

AMTBAmerant Bancorp Inc.

$20.67

-0.24

-1.15%

296.809K

$6.13M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.05

+0.01

+0.94%

12.314K

$12.90K

AMTMAmentum Holdings, Inc.

$28.02

+0.02

+0.07%

1.29M

$35.97M

AMWLAmerican Well Corporation

$5.65

+0.13

+2.36%

135.002K

$786.11K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$22.99

-0.04

-0.17%

967.031K

$22.27M

ANAutoNation, Inc.

$183.47

-1.18

-0.64%

287.884K

$52.97M

ANDGAndersen Group Inc.

$22.74

-1.79

-7.30%

520.535K

$12.18M

ANETArista Networks

$133.17

-0.86

-0.64%

4.612M

$615.88M

ANFAbercrombie & Fitch Co.

$81.59

-2.49

-2.96%

799.428K

$65.88M

ANGXAngel Studios, Inc.

$3.74

-0.73

-16.27%

1.689M

$6.64M

ANROAlto Neuroscience Inc.

$22.26

+0.16

+0.72%

239.777K

$5.38M

ANVSAnnovis Bio, Inc.

$2.42

+0.00

+0.17%

230.503K

$576.88K

AOMRAngel Oak Mortgage REIT, Inc.

$8.19

-0.15

-1.80%

41.937K

$344.68K

AONAon plc Class A

$321.41

+5.50

+1.74%

991.695K

$318.30M

AORTArtivion, Inc.

$36.39

+0.22

+0.61%

264.014K

$9.54M

AOSA.O. Smith Corporation

$66.84

+0.27

+0.41%

772.598K

$51.56M

APAmpco-Pittsburgh Corp.

$8.40

-0.30

-3.47%

193.103K

$1.63M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$35.40

+0.30

+0.85%

523.19K

$18.51M

APDAir Products & Chemicals, Inc.

$288.62

-1.86

-0.64%

1.07M

$311.60M

APGAPi Group Corporation

$39.51

-1.27

-3.11%

2.71M

$108.30M

APHAmphenol Corporation

$134.02

+2.55

+1.94%

7.465M

$997.89M

APLEApple Hospitality REIT, Inc.

$11.71

-0.16

-1.35%

2.242M

$26.38M

APOApollo Global Management, Inc.

$103.83

+3.53

+3.52%

7.375M

$757.22M

APTVAptiv PLC

$70.50

+0.43

+0.61%

1.694M

$119.24M

AQNAlgonquin Power & Utilities Corp

$6.33

+0.04

+0.56%

4.476M

$28.53M

ARANTERO RESOURCES CORPORATION

$41.04

+0.69

+1.71%

3.423M

$139.20M

ARCOARCOS DORADOS HOLDINGS INC.

$7.71

-0.03

-0.39%

857.164K

$6.65M

ARDTArdent Health Partners, Inc.

$9.21

-0.03

-0.32%

238.392K

$2.21M

AREAlexandria Real Estate Equities, Inc.

$48.86

-1.39

-2.77%

1.731M

$85.09M

ARESAres Management Corporation Class A Common Stock

$101.00

+4.50

+4.66%

4.805M

$485.98M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.28

-0.07

-0.63%

1.667M

$17.16M

ARISAris Water Solutions, Inc.

$18.70

-0.58

-3.01%

1.522M

$28.74M

ARLAmerican Realty Investors, Inc.

$15.14

-0.31

-2.01%

4.474K

$67.26K

ARLOArlo Technologies, Inc.

$13.60

+0.09

+0.67%

1.284M

$17.59M

ARMKARAMARK

$40.00

+0.01

+0.03%

2.603M

$104.96M

AROCArchrock Inc

$34.70

-0.37

-1.06%

1.145M

$39.87M

ARRARMOUR Residential REIT, Inc.

$17.18

-0.23

-1.32%

3.191M

$54.93M

ARWArrow Electronics, Inc.

$140.44

-0.09

-0.06%

320.124K

$44.99M

ARXAccelerant Holdings

$10.71

-0.06

-0.56%

587.37K

$6.30M

ASAmer Sports, Inc.

$32.09

-0.26

-0.79%

3.313M

$107.02M

ASANAsana, Inc. Class A Common Stock

$6.95

+0.10

+1.46%

4.832M

$33.56M

ASBAssociated Banc-Corp

$24.48

-0.22

-0.89%

1.706M

$41.92M

ASCARDMORE SHIPPING CORPORATION

$13.64

-0.45

-3.19%

748.067K

$10.27M

ASGNASGN Incorporated

$36.41

-0.83

-2.23%

582.943K

$21.11M

ASHAshland Inc.

$49.97

-1.01

-1.98%

512.11K

$25.68M

ASICAtegrity Specialty Insurance Company Holdings

$19.74

-0.09

-0.43%

55K

$1.09M

ASIXAdvanSix Inc.

$20.00

-1.06

-5.03%

504.023K

$10.45M

ASPNAspen Aerogels, Inc.

$3.62

+0.05

+1.40%

1.365M

$4.98M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$318.21

-4.84

-1.50%

31.968K

$10.20M

ASXASE Technology Holding Co., Ltd.

$21.46

+0.47

+2.26%

4.234M

$91.33M

ATENA10 NETWORKS INC

$20.97

-0.09

-0.43%

328.062K

$6.87M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.86

+0.11

+0.59%

773.885K

$14.62M

ATIATI Inc.

$140.39

-5.71

-3.91%

1.713M

$244.65M

ATKRAtkore Inc.

$56.13

-0.62

-1.09%

316.395K

$17.70M

ATMUAtmus Filtration Technologies Inc.

$56.57

-0.41

-0.72%

481.743K

$27.19M

ATOAtmos Energy Corporation

$188.58

+1.79

+0.96%

580.396K

$109.45M

ATRAptarGroup, Inc.

$128.65

-0.21

-0.16%

523.373K

$67.04M

ATSATS Corporation

$27.56

-1.23

-4.27%

178.196K

$5.00M

AUAngloGold Ashanti plc

$94.25

-10.45

-9.98%

3.75M

$364.34M

AUBAtlantic Union Bankshares Corporation

$34.30

-0.12

-0.35%

798.121K

$27.45M

AUNAAuna S.A.

$5.10

+0.20

+4.01%

484.256K

$2.41M

AVAAvista Corporation

$39.87

+0.17

+0.43%

356.497K

$14.16M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$3.91

-0.05

-1.26%

106.44K

$422.21K

AVBAvalonBay Communities, Inc.

$168.96

-2.08

-1.22%

749.853K

$127.80M

AVBCAvidia Bancorp, Inc.

$19.03

+0.13

+0.69%

65.955K

$1.25M

AVDAmerican Vanguard Corporation

$4.05

-0.15

-3.57%

318.112K

$1.29M

AVNSAvanos Medical, Inc.

$13.72

+0.29

+2.16%

553.339K

$7.64M

AVNTAvient Corporation

$34.28

-0.25

-0.72%

584.297K

$20.15M

AVTRAvantor, Inc.

$7.94

+0.04

+0.51%

11.223M

$89.04M

AVYAvery Dennison Corp.

$170.77

-0.24

-0.14%

634.784K

$108.74M

AWIArmstrong World Industries, Inc.

$167.30

+1.22

+0.73%

297.647K

$49.59M

AWKAmerican Water Works Company, Inc

$137.81

-0.44

-0.32%

1.171M

$163.58M

AWRAmerican States Water Company

$75.61

+1.17

+1.57%

124.523K

$9.36M

AXAxos Financial, Inc. Common Stock

$84.68

+0.02

+0.02%

242.298K

$20.46M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.94

-0.16

-1.44%

3.879M

$42.79M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.01

-0.24

-1.92%

9.089K

$109.31K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.60

-0.41

-3.72%

202.142K

$2.11M

AXPAmerican Express Company

$299.86

-2.03

-0.67%

2.166M

$653.70M

AXRAMREP Corporation

$24.99

+0.56

+2.27%

489

$12.00K

AXSAxis Capital Holders Limited

$100.00

-0.61

-0.61%

355.751K

$35.90M

AXTAAxalta Coating Systems Ltd.

$27.59

-0.27

-0.97%

1.836M

$50.90M

AYIAcuity Brands, Inc.

$260.83

+3.04

+1.18%

282.024K

$73.57M

AZNAstraZeneca PLC

$190.71

+0.17

+0.09%

1.355M

$258.60M

AZOAutoZone, Inc.

$3,562.85

-51.42

-1.42%

96.991K

$345.90M

AZZAZZ Inc.

$123.80

+2.16

+1.78%

188.203K

$23.19M

BBarnes Group Inc.

$42.26

-2.23

-5.01%

13.163M

$565.59M

BABoeing Company

$209.26

+4.50

+2.20%

8.216M

$1.71B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$134.90

+0.71

+0.53%

5.982M

$811.74M

BACBank of America Corporation

$46.75

-0.38

-0.81%

33.88M

$1.60B

BAHBooz Allen Hamilton Holding Corporation

$78.27

+1.16

+1.50%

1.254M

$97.28M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.50

-0.15

-3.23%

1.878M

$8.46M

BALLBall Corporation

$62.19

+0.50

+0.81%

1.266M

$78.70M

BALYBally's Corporation

$12.61

-0.13

-1.01%

80.299K

$1.04M

BAMBrookfield Asset Management Ltd.

$43.16

+0.02

+0.05%

3.115M

$134.83M

BANCBanc of California, Inc.

$16.75

-0.05

-0.30%

2.352M

$39.76M

BAPCredicorp LTD

$325.68

+0.48

+0.15%

382.721K

$125.98M

BARKBARK, Inc.

$0.8117

-0.0322

-3.82%

519.712K

$425.43K

BAXBaxter International Inc.

$17.42

-0.59

-3.28%

7.628M

$133.85M

BBBlackBerry Limited

$3.39

-0.02

-0.59%

5.096M

$17.12M

BBAIBigBear.ai Holdings, Inc.

$3.94

-0.09

-2.28%

35.541M

$142.44M

BBARBanco BBVA Argentina S.A.

$13.31

-0.99

-6.92%

668.272K

$9.07M

BBBYBed Bath & Beyond, Inc.

$4.86

+0.21

+4.42%

1.755M

$8.64M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.58

-0.11

-3.06%

53.984M

$194.67M

BBDCBarings BDC, Inc.

$8.08

-0.04

-0.49%

556.077K

$4.50M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.15

-0.03

-0.94%

97.245K

$306.45K

BBTBeacon Financial Corporation

$28.66

-0.10

-0.35%

546.966K

$15.61M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$29.78

-1.25

-4.02%

42.261K

$1.29M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$30.05

-1.19

-3.81%

119.455K

$3.62M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$20.41

-0.42

-2.02%

1.549M

$31.88M

BBWBuild-A-Bear Workshop, Inc.

$40.57

-0.14

-0.34%

656.108K

$26.89M

BBWIBath & Body Works, Inc.

$19.31

+0.53

+2.82%

6.613M

$129.46M

BBYBest Buy Company, Inc.

$62.81

+0.21

+0.34%

2.899M

$181.75M

BCBrunswick Corporation

$68.91

-0.08

-0.12%

688.501K

$47.54M

BCCBoise Cascade Company

$70.00

+0.38

+0.55%

419.688K

$29.28M

BCEBCE, Inc.

$25.67

-0.01

-0.04%

2.808M

$71.92M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.57

+0.27

+0.72%

334.694K

$12.61M

BCOThe Brink's Company

$107.07

-0.23

-0.21%

282.099K

$30.25M

BCSBarclays PLC

$20.38

-0.59

-2.83%

10.637M

$219.64M

BCSFBain Capital Specialty Finance, Inc.

$12.33

-0.25

-1.99%

920.187K

$11.43M

BCSSBain Capital GSS Investment Corp.

$10.13

-0.01

-0.05%

14.038K

$142.25K

BDCBelden Inc.

$114.53

-2.15

-1.84%

187.236K

$21.53M

BDNBrandywine Realty Trust

$2.92

-0.06

-2.01%

2.248M

$6.61M

BDXBecton, Dickinson and Co.

$159.37

-0.26

-0.16%

2.146M

$343.73M

BEBloom Energy Corporation

$154.10

-3.07

-1.95%

6.763M

$1.06B

BEBETGE Value Creative Solutions Corp

$9.89

+0.00

+0.00%

3.431K

$33.93K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.80

+0.15

+0.87%

3.105M

$52.03M

BENFranklin Resources, Inc.

$24.13

+0.36

+1.51%

5.441M

$131.61M

BEPBrookfield Renewable Partners L.P.

$30.00

-1.00

-3.23%

926.187K

$28.29M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$39.22

-1.42

-3.49%

2.095M

$83.57M

BETABeta Technologies, Inc.

$16.74

-0.44

-2.56%

1.747M

$29.59M

BF.ABrown-Forman Corporation Class A

$23.89

+0.31

+1.31%

132.271K

$3.17M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$76.23

-1.77

-2.27%

829.263K

$63.16M

BF.BBrown-Forman Corporation Class B

$23.24

+0.17

+0.73%

6.548M

$153.94M

BFHBread Financial Holdings, Inc.

$71.53

-0.13

-0.18%

419.632K

$30.01M

BFLYButterfly Network, Inc.

$3.75

+0.12

+3.23%

2.778M

$10.39M

BFSSaul Centers, Inc.

$33.05

+0.01

+0.03%

21.023K

$694.26K

BGBunge Global SA

$123.79

-2.04

-1.62%

1.842M

$231.72M

BGSB&G Foods, Inc.

$5.26

-0.09

-1.68%

1.582M

$8.30M

BGSFBGSF, Inc.

$6.40

+0.22

+3.56%

17.311K

$109.60K

BGSIBoyd Group Services Inc.

$153.67

+0.17

+0.11%

5.501K

$843.76K

BHBiglari Holdings Inc. Class B Common Stock

$302.00

-6.98

-2.26%

127.559K

$38.95M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,591.63

-59.77

-3.62%

12.284K

$19.88M

BHCBausch Health Companies Inc.

$4.95

-0.12

-2.37%

1.903M

$9.49M

BHEBenchmark Electronics

$53.22

-0.55

-1.02%

237.875K

$12.76M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$69.82

-0.95

-1.34%

4.402M

$305.01M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.50

+0.00

+0.00%

395.226K

$984.48K

BHVNBiohaven Ltd.

$9.59

-0.32

-3.23%

1.538M

$15.03M

BIIIBlack Spade Acquisition III Co

$9.89

+0.00

+0.00%

100

$989.00

BILLBILL Holdings, Inc.

$39.79

+0.14

+0.35%

1.405M

$55.68M

BIOBio-Rad Laboratories, Inc.Class A

$262.80

+0.98

+0.37%

124.305K

$32.75M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.75

-0.30

-0.79%

667.97K

$25.27M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$46.82

-0.08

-0.17%

569.236K

$26.78M

BIRKBirkenstock Holding plc

$37.43

+1.30

+3.60%

1.638M

$60.46M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$97.72

-1.06

-1.07%

1.121M

$110.24M

BKBank of New York Mellon Corporation

$116.00

-1.12

-0.96%

2.493M

$290.99M

BKDBrookdale Senior Living, Inc.

$13.94

+0.04

+0.29%

2.674M

$37.37M

BKEThe Buckle, Inc.

$50.28

-0.38

-0.75%

523.557K

$26.30M

BKHBlack Hills Corporation

$72.46

+1.81

+2.56%

1.069M

$76.88M

BKKTBakkt Holdings, Inc.

$9.51

+0.30

+3.24%

1.792M

$17.30M

BKSYBlackSky Technology Inc.

$23.44

-0.49

-2.05%

721.185K

$17.02M

BKUBankunited, Inc.

$42.79

-0.39

-0.90%

669.231K

$28.76M

BKVBKV Corporation

$28.75

+0.70

+2.50%

574.977K

$16.46M

BLCOBausch + Lomb Corporation

$16.21

-0.36

-2.17%

327.94K

$5.36M

BLDTopBuild Corp. Common Stock

$367.21

-1.50

-0.41%

237.556K

$87.24M

BLDRBuilders FirstSource, Inc.

$88.00

+1.40

+1.62%

2.143M

$187.82M

BLKBlackrock, Inc.

$924.00

+1.10

+0.12%

1.122M

$1.04B

BLNDBlend Labs, Inc.

$1.57

-0.04

-2.48%

5.989M

$9.62M

BLSHBullish

$37.00

+0.90

+2.49%

1.021M

$37.97M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$48.10

-0.16

-0.33%

126.884K

$6.11M

BMABanco Macro S.A.

$66.64

-3.52

-5.02%

371.054K

$25.44M

BMIBadger Meter, Inc.

$146.59

+1.61

+1.11%

403.341K

$58.92M

BMOBank of Montreal

$135.55

-6.13

-4.33%

588.503K

$80.74M

BMYBristol-Myers Squibb Co.

$59.14

+0.19

+0.32%

7.231M

$427.86M

BNBrookfield Corporation

$38.61

-0.15

-0.39%

7.687M

$297.42M

BNEDBarnes & Noble Education, Inc

$8.49

+0.44

+5.47%

217.597K

$1.80M

BNLBroadstone Net Lease, Inc.

$19.31

+0.06

+0.31%

1.851M

$35.85M

BNSBank of Nova Scotia

$68.75

-1.17

-1.67%

935.854K

$64.87M

BNTBrookfield Wealth Solutions Ltd.

$40.69

-0.18

-0.44%

23.446K

$953.78K

BOBSBobs Discount Furniture, Inc.

$15.70

-1.11

-6.60%

1.268M

$20.17M

BOCBoston Omaha Corporation

$12.16

+0.06

+0.50%

60.997K

$739.78K

BOHBank of Hawaii Corp.

$73.20

-0.55

-0.75%

379.735K

$27.95M

BOOTBoot Barn Holdings, Inc.

$164.19

-4.83

-2.86%

451.24K

$73.86M

BORRBorr Drilling Limited

$4.99

-0.06

-1.19%

8.469M

$42.89M

BOWBowhead Specialty Holdings Inc.

$22.60

+0.16

+0.71%

200.758K

$4.53M

BOXBOX, INC.

$24.76

+0.06

+0.24%

1.834M

$45.70M

BPBP p.l.c.

$42.68

+0.52

+1.24%

14.303M

$608.04M

BPREBluerock Private Real Estate Fund

$17.06

-0.10

-0.58%

654.684K

$11.29M

BRBroadridge Financial Solutions Inc

$178.32

+0.93

+0.52%

1.58M

$281.55M

BRBRBellRing Brands, Inc.

$16.83

+0.10

+0.60%

2.164M

$36.37M

BRCBrady Corporation

$85.13

-0.24

-0.28%

80.4K

$6.84M

BRCCBRC Inc.

$0.8803

-0.0161

-1.80%

509.104K

$450.76K

BRK.ABerkshire Hathaway Inc.

$735,344.99

-4,655.00

-0.63%

128

$94.51M

BRK.BBERKSHIRE HATHAWAY Class B

$490.00

-1.77

-0.36%

2.389M

$1.17B

BROBrown & Brown, Inc.

$68.26

+0.61

+0.90%

1.575M

$107.67M

BROSDutch Bros Inc.

$47.45

-0.72

-1.49%

4.026M

$192.40M

BRSLBrightstar Lottery

$12.67

+0.03

+0.24%

855.117K

$10.85M

BRSPBrightSpire Capital, Inc.

$5.54

-0.07

-1.25%

864.902K

$4.82M

BRTBRT Apartments Corp

$14.16

-0.22

-1.50%

32.515K

$461.01K

BRXBRIXMOR PROPERTY GROUP INC.

$29.65

-0.04

-0.13%

1.878M

$55.77M

BSACBanco Santander-Chile

$30.56

-0.37

-1.20%

271.274K

$8.32M

BSBRBANCO SANTANDER (BRASIL) SA

$5.72

-0.12

-2.05%

2.242M

$12.95M

BSMBlack Stone Minerals, L.P.

$15.40

+0.15

+0.98%

218.965K

$3.36M

BSXBoston Scientific Corp.

$68.76

+0.21

+0.31%

11.076M

$763.36M

BTEBaytex Energy Corp.

$4.04

+0.02

+0.50%

19.988M

$80.65M

BTGOBitGo Holdings, Inc.

$10.58

-0.12

-1.12%

498.158K

$5.45M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$60.17

+0.28

+0.47%

6.799M

$408.26M

BTUPeabody Energy Corporation

$34.90

-1.03

-2.87%

1.846M

$64.40M

BUDAnheuser-Busch INBEV SA/NV

$72.39

+1.18

+1.66%

1.969M

$143.32M

BURBurford Capital Limited

$7.91

+0.01

+0.13%

1.765M

$13.92M

BURLBURLINGTON STORES, INC.

$294.82

+1.81

+0.62%

1.019M

$303.34M

BVBrightView Holdings, Inc. Common Stock

$11.84

+0.19

+1.59%

479.081K

$5.67M

BVNCompania de Minas Buenaventura S.A.

$35.38

-1.39

-3.77%

2.74M

$96.99M

BWBabcock & Wilcox Enterprises, Inc.

$10.25

-2.82

-21.58%

10.78M

$117.50M

BWABorgWarner Inc.

$50.56

-1.93

-3.68%

1.722M

$87.74M

BWLPBW LPG Limited

$13.51

-1.47

-9.82%

401.784K

$5.46M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.84

+1.39

+8.45%

55.29K

$925.49K

BWXTBWX Technologies, Inc.

$191.52

-6.30

-3.18%

1.211M

$236.41M

BXBlackstone Inc.

$106.90

+4.45

+4.34%

10.593M

$1.12B

BXCBlueLinx Holdings Inc.

$49.37

-1.16

-2.30%

87.419K

$4.34M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.56

-0.14

-0.75%

1.031M

$19.16M

BXPBoston Properties, Inc.

$52.01

-0.72

-1.37%

1.514M

$79.54M

BXSLBlackstone Secured Lending Fund

$23.65

-0.19

-0.80%

3.111M

$73.59M

BYByline Bancorp, Inc. Common Stock

$30.50

+0.01

+0.03%

131.574K

$4.01M

BYDBoyd Gaming Corporation

$81.64

+0.34

+0.42%

858.291K

$70.10M

BZHBeazer Homes USA, Inc. New

$20.83

+0.00

+0.00%

262.225K

$5.47M

CCitigroup Inc.

$105.65

+0.14

+0.13%

10.381M

$1.10B

CAAPCorporacion America Airports S.A.

$24.42

-0.54

-2.16%

266.757K

$6.57M

CABOCable One, Inc.

$113.30

+1.18

+1.05%

73.271K

$8.27M

CACICACI INTERNATIONAL CLA

$606.72

-5.91

-0.96%

256.481K

$155.06M

CAECAE INC

$27.38

+0.63

+2.36%

419.612K

$11.57M

CAGConagra Brands, Inc.

$16.61

+0.44

+2.72%

17.933M

$297.76M

CAHCardinal Health, Inc.

$217.13

-1.96

-0.89%

1.12M

$245.07M

CALCaleres Inc

$9.29

-0.12

-1.28%

549.455K

$5.09M

CALXCALIX, INC.

$50.57

+0.80

+1.61%

283.071K

$14.32M

CALYCallaway Golf Company

$13.50

+0.35

+2.66%

1.612M

$21.53M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.6500

+0.0541

+9.08%

1.256M

$787.08K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.70

-0.35

-1.59%

39.168K

$856.17K

CARRCarrier Global Corporation

$55.65

-0.84

-1.49%

5.184M

$290.40M

CARSCars.com Inc. Common Stock

$7.63

-0.10

-1.29%

1.354M

$10.29M

CATCaterpillar Inc.

$694.35

-6.34

-0.90%

1.728M

$1.20B

CATOCATO CORP

$3.01

+0.02

+0.67%

26.011K

$78.03K

CAVACAVA Group, Inc.

$81.90

+1.55

+1.93%

2.071M

$169.73M

CBChubb Limited

$328.00

-1.56

-0.47%

1.696M

$559.90M

CBANColony Bankcorp Inc

$19.34

-0.25

-1.28%

95.845K

$1.86M

CBLCBL & Associates Properties, Inc.

$36.92

-0.21

-0.57%

80.542K

$2.99M

CBNAChain Bridge Bancorp, Inc.

$35.29

-0.21

-0.59%

993

$35.08K

CBRECBRE GROUP, INC.

$128.88

-2.96

-2.25%

1.602M

$215.50M

CBTCabot Corporation

$69.49

+0.60

+0.87%

341.189K

$23.64M

CBUCommunity Financial System, Inc.

$57.42

+0.17

+0.30%

233.252K

$13.41M

CBZCBIZ, Inc.

$26.12

+0.51

+1.99%

686.518K

$17.86M

CCThe Chemours Company

$17.32

-0.38

-2.15%

3.01M

$53.44M

CCICrown Castle Inc.

$87.15

+1.04

+1.21%

1.696M

$147.53M

CCJCameco Corporation

$107.68

-7.62

-6.61%

6.113M

$670.20M

CCKCrown Holdings Inc.

$105.17

+1.04

+1.00%

782.926K

$81.99M

CCLCarnival Corporation

$24.00

+0.08

+0.33%

20.361M

$492.58M

CCMConcord Medical Services Holding Limited

$3.86

-0.05

-1.28%

848

$3.28K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.01

+0.21%

10.878M

$25.85M

CCSCENTURY COMMUNITIES, INC.

$57.68

-0.07

-0.12%

142.077K

$8.20M

CCUCompania Cervecerias Unidas S.A.

$11.65

-0.12

-1.02%

153.747K

$1.79M

CDECoeur Mining, Inc.

$20.13

-1.56

-7.19%

17.699M

$364.91M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$24.73

+0.75

+3.13%

84.636K

$2.12M

CDPCOPT Defense Properties

$31.66

-0.04

-0.13%

671.851K

$21.34M

CDRECadre Holdings, Inc.

$32.96

+1.34

+4.25%

537.343K

$17.12M

CECelanese Corporation Common Stock

$58.50

-1.10

-1.85%

2.772M

$163.30M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.16

-0.28

-1.81%

397.488K

$6.02M

CFCF Industries Holding, Inc.

$132.04

-4.32

-3.17%

7.155M

$925.83M

CFGCitizens Financial Group, Inc.

$55.64

-1.30

-2.28%

3.92M

$220.56M

CFNDC1 Fund Inc.

$3.85

-0.03

-0.77%

12.519K

$48.60K

CFRCullen/Frost Bankers Inc.

$132.13

-0.80

-0.60%

289.11K

$38.27M

CGAUCenterra Gold Inc.

$17.72

-0.93

-4.99%

1.969M

$35.00M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.15

-0.18

-1.10%

265.176K

$4.28M

CHDChurch & Dwight Co., Inc.

$97.75

-1.41

-1.42%

1.795M

$176.42M

CHEChemed Corporation

$401.87

+2.32

+0.58%

257.986K

$103.72M

CHGGCHEGG, INC.

$0.5895

+0.0195

+3.42%

411.318K

$238.70K

CHHChoice Hotels Intnl.

$95.46

-0.33

-0.34%

438.901K

$42.25M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.66

-0.01

-0.56%

173.652K

$459.62K

CHPTChargePoint Holdings, Inc.

$5.30

-0.10

-1.85%

342.538K

$1.82M

CHTCHUNGHWA TELECOM CO., LTD

$42.71

-0.22

-0.51%

138.089K

$5.91M

CHWYChewy, Inc.

$25.50

+0.90

+3.66%

3.645M

$92.28M

CIThe Cigna Group

$267.19

+1.31

+0.49%

1.085M

$289.67M

CIACitizens, Inc.

$4.62

-1.10

-19.23%

188.733K

$895.76K

CIBBancolombia S.A.

$65.77

-0.53

-0.80%

463.605K

$30.73M

CIENCiena Corporation

$338.50

+1.67

+0.50%

2.153M

$732.06M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.19

-0.03

-1.13%

10.447M

$23.33M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.89

+0.01

+0.35%

1.883K

$5.49K

CIMChimera Investment Corp.

$13.09

-0.06

-0.46%

590.21K

$7.76M

CINTCI&T Inc

$5.47

+0.06

+1.11%

188.827K

$1.02M

CIONCION Investment Corporation

$6.60

-0.32

-4.62%

1.785M

$11.90M

CLColgate-Palmolive Company

$88.50

+0.55

+0.63%

4.278M

$380.24M

CLBCore Laboratories Inc.

$15.77

-0.13

-0.82%

315.93K

$4.94M

CLDTCHATHAM LODGING TRUST

$7.60

-0.11

-1.43%

284.493K

$2.15M

CLFCleveland-Cliffs Inc.

$8.45

-0.47

-5.27%

20.986M

$180.42M

CLHClean Harbors, Inc

$288.95

-0.46

-0.16%

369.575K

$106.71M

CLPRClipper Realty Inc. Common Stock

$3.07

-0.10

-3.05%

92.656K

$283.94K

CLSCelestica, Inc.

$263.00

-1.89

-0.71%

1.083M

$287.52M

CLVTClarivate Plc

$2.52

-0.07

-2.69%

3.518M

$9.02M

CLWClearwater Paper Corporation

$13.09

-0.47

-3.47%

217.875K

$2.86M

CLXClorox Company

$110.00

+1.27

+1.17%

1.333M

$147.08M

CMCanadian Imperial Bank of Commerce

$95.27

-1.63

-1.68%

1.017M

$97.68M

CMBTEURONAV NV

$11.92

-0.27

-2.21%

1.342M

$16.07M

CMCCommercial Metals Company

$61.06

-0.72

-1.17%

1.099M

$67.23M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.91

+0.06

+0.88%

5.962K

$41.48K

CMDBCostamare Bulkers Holdings Limited

$15.37

-0.48

-3.03%

41.156K

$632.53K

CMGChipotle Mexican Grill, Inc.

$32.53

-0.03

-0.09%

17.686M

$576.03M

CMICummins Inc.

$534.72

-4.03

-0.75%

556.123K

$298.37M

CMPCompass Minerals International, Inc.

$21.98

-0.47

-2.09%

593.862K

$12.88M

CMRECostamare Inc.

$15.81

-0.39

-2.41%

259.052K

$4.16M

CMSCMS Energy Corporation

$77.83

+1.05

+1.37%

1.164M

$90.58M

CMTGClaros Mortgage Trust, Inc.

$2.30

-0.04

-1.71%

528.042K

$1.21M

CNACNA Financial Corporation

$46.59

+0.06

+0.13%

220.598K

$10.32M

CNCCentene Corporation

$34.65

+0.08

+0.23%

5.192M

$179.52M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$4.61

+0.00

+0.00%

100

$461.00

CNHCNH INDUSTRIAL N.V.

$10.62

-0.13

-1.21%

14.756M

$157.07M

CNICanadian National Railway

$105.02

+1.17

+1.13%

1.46M

$152.62M

CNKCinemark Holdings, Inc.

$25.78

+0.25

+0.98%

1.585M

$40.72M

CNMCore & Main, Inc.

$48.06

+0.43

+0.90%

1.814M

$86.80M

CNMDCONMED Corporation

$37.28

+0.55

+1.50%

231.243K

$8.55M

CNNECannae Holdings, Inc. Common Stock

$11.51

+0.17

+1.50%

406.119K

$4.65M

CNOCNO Financial Group, Inc.

$39.87

+0.10

+0.25%

458.643K

$18.25M

CNPCenterPoint Energy, Inc.

$44.00

+0.60

+1.38%

2.65M

$116.42M

CNQCanadian Natural Resources Limited

$48.78

+0.22

+0.45%

9.471M

$457.92M

CNRCore Natural Resources, Inc.

$98.89

-1.15

-1.15%

1.044M

$102.51M

CNSCohen & Steers Inc.

$62.51

+0.07

+0.11%

317.026K

$20.10M

CNXCNX Resources Corporation

$42.14

+1.03

+2.51%

1.309M

$54.68M

CODICompass Diversified

$6.02

-0.10

-1.63%

699.918K

$4.27M

COFCapital One Financial

$179.70

+2.25

+1.27%

4.825M

$862.35M

COHRCoherent Corp.

$243.00

+1.73

+0.72%

3.561M

$873.23M

COLDAmericold Realty Trust, Inc.

$11.16

-0.27

-2.40%

3.204M

$36.05M

COMPCompass, Inc.

$8.28

+0.11

+1.36%

9.368M

$77.72M

CONConcentra Group Holdings Parent, Inc.

$22.51

+0.58

+2.64%

573.271K

$12.71M

COOKTraeger, Inc.

$0.6550

+0.0850

+14.91%

1.457M

$832.20K

COPConocoPhillips

$122.28

+2.02

+1.68%

9.688M

$1.17B

COPLCopley Acquisition Corp

$10.30

+0.00

+0.00%

1.104K

$11.37K

CORCencora, Inc.

$348.21

-4.44

-1.26%

820.156K

$288.40M

COSOCoastalSouth Bancshares, Inc.

$23.86

+1.76

+7.96%

46.17K

$1.11M

COTYCOTY INC

$2.24

+0.02

+0.89%

5.896M

$13.15M

COURCoursera, Inc.

$6.03

+0.08

+1.41%

2.103M

$12.73M

CPCanadian Pacific Kansas City Limited

$80.98

-0.19

-0.23%

1.889M

$153.43M

CPACopa Holdings, S.A.

$111.00

-1.44

-1.28%

725.218K

$79.74M

CPACCEMENTOS PACASMAYO S.A.A.

$9.96

-0.35

-3.39%

12.028K

$121.77K

CPAYCorpay, Inc.

$317.53

-4.03

-1.25%

695.004K

$221.82M

CPFCentral Pacific Financial Corporation

$30.62

-0.48

-1.54%

125.21K

$3.83M

CPKChesapeake Utilities

$130.68

+0.19

+0.15%

81.122K

$10.57M

CPNGCoupang, Inc.

$18.45

-0.09

-0.47%

14.292M

$263.24M

CPRICapri Holdings Limited

$18.51

+0.22

+1.20%

3.773M

$70.60M

CPSCooper-Standard Automotive Inc.

$29.46

-0.98

-3.22%

186.153K

$5.44M

CPTCamden Property Trust

$100.61

-1.13

-1.11%

565.933K

$57.18M

CQPCheniere Energy Partners, LP

$64.27

+0.37

+0.58%

255.581K

$16.58M

CRCrane Company

$171.22

-8.14

-4.54%

498.718K

$86.74M

CRBGCorebridge Financial, Inc.

$23.49

+0.66

+2.89%

5.103M

$119.70M

CRCCalifornia Resources Corporation

$61.47

-0.65

-1.05%

992.897K

$61.22M

CRCLCircle Internet Group, Inc.

$114.90

+0.72

+0.63%

10.786M

$1.25B

CRD.ACrawford & Company Class A

$9.47

-0.23

-2.37%

34.102K

$324.22K

CRD.BCrawford & Company Class B

$9.50

-0.22

-2.26%

4.807K

$46.30K

CRGYCrescent Energy Company

$11.99

+0.25

+2.13%

4.846M

$57.68M

CRHCRH Public Limited Company

$100.14

+0.41

+0.41%

4.807M

$480.21M

CRICarter's Inc.

$34.67

+0.03

+0.09%

842.597K

$29.14M

CRKComstock Resources, Inc.

$20.75

-0.03

-0.14%

1.667M

$34.21M

CRLCharles River Laboratories International, Inc.

$155.46

+2.80

+1.83%

782.223K

$121.40M

CRMSalesforce, Inc.

$192.30

-6.98

-3.50%

19.58M

$3.83B

CRSCarpenter Technology Corp

$361.28

-15.93

-4.22%

1.096M

$396.20M

CRTCross Timbers Royalty Trust

$9.82

-0.13

-1.31%

26.859K

$264.23K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.09

-0.24

-5.54%

876.374K

$3.66M

CSLCarlisle Companies, Inc.

$341.13

-2.25

-0.66%

511.094K

$174.90M

CSRCenterspace

$62.02

-1.07

-1.70%

24.36K

$1.52M

CSTMConstellium SE Class A Ordinary shares

$24.61

+0.02

+0.08%

1.496M

$37.25M

CSVCarriage Services, Inc.

$41.95

-0.21

-0.50%

58.219K

$2.44M

CSWCSW Industrials, Inc.

$256.53

-3.05

-1.17%

77.432K

$19.91M

CTEVClaritev Corporation

$17.22

+1.20

+7.49%

152.505K

$2.57M

CTOCTO Realty Growth, Inc.

$18.60

-0.28

-1.48%

149.055K

$2.80M

CTOSCustom Truck One Source, Inc.

$5.85

-0.24

-3.94%

764.802K

$4.47M

CTRACoterra Energy Inc.

$32.25

+0.27

+0.84%

9.591M

$307.56M

CTRECareTrust REIT, Inc

$40.04

-0.31

-0.76%

1.26M

$50.89M

CTRICenturi Holdings, Inc.

$29.50

+0.69

+2.40%

614.16K

$17.87M

CTSCTS Corporation

$45.80

-1.54

-3.25%

198.908K

$9.15M

CTVACorteva, Inc. Common Stock

$79.21

-0.54

-0.68%

4.184M

$330.31M

CUBECubeSmart

$38.65

+0.44

+1.15%

1.369M

$52.89M

CUBICUSTOMERS BANCORP INC

$64.72

-1.78

-2.68%

219.889K

$14.32M

CUKCarnival PLC

$23.77

-0.14

-0.59%

2.586M

$62.37M

CURBCurbline Properties Corp.

$26.52

-0.19

-0.71%

475.077K

$12.68M

CURVTorrid Holdings Inc.

$1.26

+0.01

+0.80%

139.476K

$172.82K

CUZCousins Properties Inc.

$22.78

+0.00

+0.00%

940.7K

$21.39M

CVECenovus Energy Inc.

$23.44

-0.16

-0.68%

10.95M

$254.52M

CVEOCiveo Corporation

$28.32

-1.18

-4.00%

31.364K

$888.34K

CVICVR ENERGY, INC.

$28.57

-0.19

-0.66%

615.459K

$17.59M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$24.68

-0.37

-1.46%

116.462K

$2.88M

CVNACarvana Co.

$300.65

+6.77

+2.30%

2.682M

$794.80M

CVSCVS HEALTH CORPORATION

$76.25

+0.18

+0.24%

3.902M

$298.66M

CVSACovista Inc.

$105.11

+1.27

+1.22%

172.433K

$18.01M

CVXChevron Corporation

$197.76

+0.63

+0.32%

12.435M

$2.44B

CWCurtiss-Wright Corp.

$656.02

-24.27

-3.57%

437.361K

$289.26M

CWANClearwater Analytics Holdings, Inc.

$23.15

+0.00

+0.00%

3.825M

$88.61M

CWENClearway Energy, Inc. Class C Common Stock

$38.81

+0.79

+2.08%

684.226K

$26.27M

CWEN.AClearway Energy, Inc. Class A Common Stock

$37.99

+0.20

+0.53%

193.102K

$7.37M

CWHCamping World Holdings, Inc.

$6.45

+0.03

+0.47%

2.348M

$15.28M

CWKCushman & Wakefield plc Ordinary Shares

$11.71

-0.18

-1.51%

1.121M

$13.56M

CWTCalifornia Water Service

$45.20

+0.83

+1.87%

182.226K

$8.18M

CXCemex S.A.B. de C.V.

$10.41

-0.03

-0.29%

3.268M

$34.19M

CXMSprinklr, Inc.

$5.73

-0.15

-2.55%

1.802M

$10.49M

CXTCrane NXT, Co.

$42.27

-0.58

-1.35%

324.325K

$13.76M

CXWCoreCivic, Inc.

$18.55

+0.91

+5.16%

563.087K

$10.08M

CYDChina Yuchai International Ltd.

$41.48

-0.81

-1.92%

84.051K

$3.49M

CYHCommunity Health Systems, Inc.

$3.15

-0.09

-2.77%

1.073M

$3.44M

DDominion Energy, Inc Common Stock

$63.10

+0.26

+0.41%

3.055M

$193.63M

DACDanaos Corporation

$107.24

-1.69

-1.55%

66.089K

$7.08M

DALDelta Air Lines, Inc.

$58.42

+0.48

+0.83%

11.129M

$649.03M

DANDana Incorporated

$31.38

-0.51

-1.60%

1.164M

$36.62M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.02

+0.52

+5.47%

79.971K

$799.03K

DARDARLING INGREDIENTS INC.

$55.89

-0.44

-0.78%

2.555M

$141.89M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.82

-0.05

-1.03%

284.678K

$1.38M

DBDeutsche Bank Aktiengesellschaft

$28.94

-0.50

-1.70%

3.167M

$92.63M

DBDDiebold Nixdorf, Incorporated

$72.48

-0.71

-0.97%

134.834K

$9.85M

DBIDesigner Brands Inc.

$5.54

-0.22

-3.82%

604.674K

$3.34M

DBRGDigitalBridge Group, Inc.

$15.37

+0.00

+0.00%

1.846M

$28.37M

DCHDauch Corporation

$5.18

-0.13

-2.45%

3.897M

$20.46M

DCIDonaldson Company, Inc.

$85.80

-1.24

-1.42%

403.483K

$34.71M

DCODucommun Incorporated

$125.15

-0.53

-0.42%

129.281K

$16.35M

DDDuPont de Nemours, Inc. Common Stock

$44.60

-0.74

-1.63%

2.198M

$99.06M

DDD3D Systems Corp

$2.42

+0.03

+1.26%

2.473M

$6.03M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.62

+0.00

+0.05%

379.636K

$1.00M

DDSDillards Inc.

$583.33

+9.56

+1.67%

46.207K

$26.77M

DEDeere & Company

$574.50

-11.33

-1.93%

1.226M

$708.17M

DEAEasterly Government Properties, Inc.

$21.99

-0.14

-0.63%

173.407K

$3.82M

DECDiversified Energy Company plc

$14.44

+0.11

+0.77%

928.085K

$13.51M

DECKDeckers Outdoor Corp

$100.78

+0.09

+0.09%

1.632M

$165.59M

DEIDouglas Emmett, Inc.

$9.74

-0.20

-2.01%

1.688M

$16.61M

DELLDell Technologies Inc.

$151.59

+1.68

+1.12%

6.053M

$909.70M

DEODiageo plc

$78.41

+0.93

+1.20%

1.663M

$128.95M

DFHDream Finders Homes, Inc.

$15.47

+0.67

+4.53%

619.914K

$9.55M

DFINDonnelley Financial Solutions, Inc.

$49.53

+0.90

+1.85%

110.486K

$5.43M

DGDollar General Corp.

$131.07

-4.88

-3.59%

3.368M

$448.37M

DGXQuest Diagnostics Inc.

$199.70

-1.18

-0.59%

542.967K

$109.14M

DHID.R. Horton Inc.

$141.00

+1.96

+1.41%

2.424M

$342.41M

DHRDanaher Corporation

$187.32

+1.06

+0.57%

3.531M

$659.65M

DHTDHT HOLDINGS, INC.

$16.85

+0.01

+0.07%

4.821M

$81.53M

DHXDHI Group, Inc.

$2.19

-0.23

-9.56%

120.935K

$276.28K

DINDine Brands Global, Inc.

$27.93

-0.19

-0.68%

258.468K

$7.24M

DINOHF Sinclair Corporation

$55.73

-1.56

-2.72%

2.152M

$120.76M

DISThe Walt Disney Company

$99.30

-0.13

-0.13%

8.232M

$822.19M

DKDelek US Holdings, Inc.

$41.72

-0.24

-0.57%

685.989K

$28.70M

DKLDELEK LOGISTICS PARTNERS, LP

$53.08

+0.01

+0.02%

46.257K

$2.42M

DKSDick's Sporting Goods, Inc.

$192.15

-5.45

-2.76%

1.898M

$364.83M

DLBDolby Laboratories, Inc.Class A

$60.50

-2.41

-3.83%

587.051K

$35.93M

DLNGDYNAGAS LNG PARNERS LP

$4.01

-0.26

-6.09%

176.308K

$716.97K

DLRDigital Realty Trust, Inc.

$179.61

-0.79

-0.44%

1.33M

$239.98M

DLXDeluxe Corporation

$26.91

+0.27

+1.01%

261.107K

$7.01M

DNAGinkgo Bioworks Holdings, Inc.

$6.81

+0.40

+6.21%

1.619M

$11.08M

DNOWDNOW Inc.

$11.40

+0.11

+0.97%

2.773M

$31.35M

DOCHealthpeak Properties, Inc.

$17.00

+0.10

+0.61%

5.531M

$94.07M

DOCNDigitalOcean Holdings, Inc.

$68.21

+1.99

+3.00%

2.636M

$180.32M

DOCSDoximity, Inc.

$24.37

+0.09

+0.37%

1.865M

$45.28M

DOLEDole plc

$14.40

+0.00

+0.00%

383.305K

$5.52M

DOUGDouglas Elliman Inc.

$1.75

-0.60

-25.54%

5.379M

$9.29M

DOVDover Corporation

$200.86

-2.94

-1.44%

518.478K

$105.82M

DOWDow Inc.

$36.70

-0.88

-2.34%

14.9M

$551.55M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$23.13

-0.47

-1.99%

313.997K

$7.27M

DRDDRDGOLD Ltd.

$30.11

-1.52

-4.81%

279.411K

$8.55M

DRIDarden Restaurants, Inc.

$202.37

+3.94

+1.99%

923.568K

$186.42M

DSXDiana Shipping, Inc.

$2.25

-0.04

-1.68%

848.413K

$1.95M

DTDynatrace, Inc.

$38.39

+0.37

+0.97%

5.237M

$199.03M

DTEDTE Energy Company

$149.57

+1.93

+1.31%

778.682K

$116.35M

DTMDT Midstream, Inc.

$137.00

+1.36

+1.00%

482.504K

$65.97M

DUKDuke Energy Corporation

$133.05

+1.23

+0.93%

4.126M

$550.62M

DVDoubleVerify Holdings, Inc.

$10.21

-0.15

-1.45%

2.15M

$21.89M

DVADaVita Inc.

$150.72

-2.34

-1.53%

1.036M

$154.72M

DVNDevon Energy Corporation

$46.41

+0.22

+0.47%

10.743M

$494.80M

DXDynex Capital, Inc.

$13.06

-0.27

-2.03%

5.366M

$70.85M

DXCDXC Technology Company

$11.85

-0.09

-0.75%

1.627M

$19.32M

DXYZDestiny Tech100 Inc.

$25.51

-0.39

-1.51%

400.779K

$10.31M

DYDycom Industries, Inc.

$339.83

-17.42

-4.88%

383.305K

$134.80M

EENI S.p.A.

$52.00

+2.00

+4.00%

451.453K

$23.10M

EAFGrafTech International Ltd.

$5.66

+0.44

+8.43%

289.388K

$1.56M

EARNEllington Credit Company

$4.50

-0.10

-2.18%

334.539K

$1.52M

EATBrinker International, Inc.

$144.02

+5.34

+3.85%

1.145M

$162.55M

EBFEnnis, Inc.

$21.15

-0.12

-0.56%

90.158K

$1.91M

EBSEmergent Biosolutions, Inc.

$8.08

-0.06

-0.68%

507.982K

$4.11M

ECEcopetrol S.A

$14.00

+0.05

+0.34%

3.247M

$44.94M

ECGEverus Construction Group, Inc.

$112.60

-0.33

-0.29%

348.59K

$39.17M

ECLEcolab, Inc.

$274.18

-1.71

-0.62%

1.108M

$306.21M

ECOOkeanis Eco Tankers Corp.

$44.11

-0.18

-0.40%

373.499K

$16.46M

ECVTEcovyst Inc.

$11.48

+0.04

+0.35%

2.687M

$30.95M

EDConsolidated Edison, Inc.

$114.88

+1.75

+1.55%

1.309M

$150.31M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$26.30

-0.98

-3.59%

72.429K

$1.93M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.25

+0.00

+0.00%

296.689K

$15.95M

EEExcelerate Energy, Inc.

$33.61

-0.44

-1.29%

261.559K

$8.80M

EEXEmerald Holding, Inc.

$4.02

-0.15

-3.60%

43.722K

$181.62K

EFCEllington Financial Inc. Common Stock

$11.78

-0.14

-1.17%

1.169M

$13.88M

EFXEquifax, Incorporated

$183.71

+1.25

+0.69%

1.012M

$186.91M

EFXTEnerflex Ltd.

$20.91

-0.10

-0.46%

199.191K

$4.18M

EGEverest Group, Ltd.

$320.36

-1.98

-0.61%

213.938K

$68.84M

EGOEldorado Gold Corporation

$36.50

-2.37

-6.10%

1.74M

$64.52M

EGPEastGroup Properties Inc.

$187.61

-0.83

-0.44%

219.907K

$41.48M

EGYVaalco Energy, Inc.

$5.21

-0.43

-7.62%

2.212M

$11.62M

EHABEnhabit, Inc.

$13.62

+0.01

+0.04%

1.302M

$17.72M

EHCEncompass Health Corporation Common Stock

$100.37

+0.07

+0.07%

661.361K

$66.22M

EIGEmployers Holdings, Inc.

$39.24

-0.22

-0.56%

189.483K

$7.46M

EIXEdison International

$71.50

+0.54

+0.76%

1.972M

$141.96M

ELThe Estee Lauder Companies Inc. Class A

$87.00

+2.71

+3.21%

3.608M

$314.59M

ELANElanco Animal Health Incorporated Common Stock

$23.11

+0.43

+1.90%

2.435M

$55.41M

ELFe.l.f. Beauty, Inc.

$73.34

+0.76

+1.05%

2.967M

$218.09M

ELMEElme Communities

$2.10

+0.01

+0.48%

2.433M

$5.07M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$10.63

-0.37

-3.36%

163.796K

$1.77M

ELSEquity Lifestyle Properties, Inc.

$67.89

-0.02

-0.03%

1.097M

$74.63M

ELVElevance Health, Inc.

$288.00

+0.11

+0.04%

1.781M

$519.74M

EMAEmera Incorporated

$53.47

+0.40

+0.75%

210.808K

$11.26M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$56.10

-0.58

-1.02%

2.155M

$121.80M

EMEEMCOR Group, Inc.

$703.97

-6.56

-0.92%

238.302K

$169.97M

EMNEastman Chemical Company

$69.25

-1.34

-1.90%

1.333M

$93.36M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.56

-0.14

-0.68%

11.301K

$232.93K

EMREmerson Electric Co.

$132.01

-0.17

-0.13%

3.036M

$404.03M

ENBEnbridge, Inc

$54.14

+0.51

+0.95%

3.28M

$177.17M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.00

+0.09

+2.21%

538.643K

$2.14M

ENOVEnovis Corporation

$22.99

-0.40

-1.71%

838.678K

$19.45M

ENREnergizer Holdings, Inc

$17.01

+0.54

+3.28%

903.661K

$15.31M

ENSEnerSys, Inc.

$161.00

+1.25

+0.78%

393.743K

$63.21M

ENVAEnova International, Inc.

$134.11

-1.30

-0.96%

156.211K

$21.00M

EOGEOG Resources, Inc.

$133.33

+0.29

+0.22%

3.405M

$454.49M

EPACEnerpac Tool Group Corp.

$35.87

+0.06

+0.17%

323.146K

$11.48M

EPAMEPAM SYSTEMS, INC.

$137.14

+1.33

+0.98%

1.218M

$167.66M

EPCEdgewell Personal Care Company

$19.76

+1.13

+6.07%

527.666K

$10.29M

EPDEnterprise Products Partners L.P.

$36.80

+0.21

+0.57%

2.236M

$82.59M

EPREPR Properties

$56.03

+0.23

+0.41%

428.199K

$24.01M

EPRTEssential Properties Realty Trust, Inc.

$32.94

-0.08

-0.24%

1.478M

$48.93M

EQBKEquity Bancshares, Inc.

$43.64

-0.39

-0.89%

76.392K

$3.33M

EQHEquitable Holdings, Inc.

$37.22

+0.16

+0.43%

1.492M

$55.65M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$35.40

+0.90

+2.61%

10.191M

$357.97M

EQREquity Residential

$59.99

-0.28

-0.46%

1.355M

$81.53M

EQSEquus Total Return, Inc.

$1.74

+0.12

+7.41%

4.482K

$7.70K

EQTEQT CORP

$64.30

-0.34

-0.53%

7.555M

$487.70M

EROEro Copper Corp.

$25.89

-1.42

-5.20%

996.939K

$26.16M

ESEversource Energy

$73.10

-0.11

-0.15%

1.713M

$125.81M

ESABESAB Corporation

$97.93

-5.67

-5.47%

520.251K

$51.82M

ESEESCO Technologies, Inc.

$263.82

-2.61

-0.98%

83.715K

$22.19M

ESIElement Solutions Inc.

$30.41

+0.32

+1.06%

3.564M

$110.28M

ESNTEssent Group LTD

$58.09

+0.40

+0.69%

512.473K

$29.74M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.17

-0.10

-1.90%

2.263M

$11.80M

ESSEssex Property Trust, Inc

$249.95

-1.43

-0.57%

331.059K

$83.04M

ESTCElastic N.V.

$51.45

-0.25

-0.48%

1.214M

$62.57M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.80

+0.26

+1.40%

16.106M

$301.47M

ETDEthan Allen Interiors Inc

$22.17

-0.09

-0.40%

350.694K

$7.75M

ETNEaton Corporation, plc Ordinary Shares

$355.18

+6.54

+1.88%

3.153M

$1.11B

ETREntergy Corporation

$105.06

+0.54

+0.52%

1.48M

$156.37M

ETSYEtsy, Inc.

$51.83

-0.16

-0.31%

1.639M

$86.28M

EVACEQV Ventures Acquisition Corp. II

$10.07

-0.02

-0.20%

55.6K

$560.00K

EVCEntravision Communication

$2.99

-0.07

-2.28%

521.528K

$1.60M

EVEXEve Holding, Inc.

$2.80

+0.02

+0.72%

1.593M

$4.44M

EVHEvolent Health, Inc Class A Common Stock

$2.99

-0.08

-2.45%

2.505M

$7.42M

EVMNEvommune, Inc.

$21.53

-1.47

-6.39%

214.472K

$4.67M

EVREvercore Inc.

$268.24

+1.05

+0.39%

788.629K

$212.88M

EVTCEVERTEC, INC.

$29.34

+0.31

+1.07%

523.341K

$15.43M

EVTLVertical Aerospace Ltd.

$3.71

-0.12

-3.26%

665.701K

$2.53M

EWEdwards Lifesciences Corp

$82.00

-2.61

-3.08%

4.535M

$374.39M

EXKEndeavour Silver Corp.

$10.06

-0.72

-6.68%

9.608M

$98.06M

EXPEagle Materials, Inc.

$186.47

+0.04

+0.02%

277.302K

$51.53M

EXPDExpeditors International of Washington, Inc.

$142.55

+0.32

+0.22%

819.173K

$116.85M

EXRExtra Space Storage, Inc.

$141.37

+1.19

+0.85%

582.967K

$82.46M

FFord Motor Company

$11.69

-0.35

-2.91%

42.706M

$503.01M

FAFFirst American Financial Corporation

$65.66

+2.27

+3.58%

975.335K

$63.53M

FBINFortune Brands Innovations, Inc.

$43.25

-0.02

-0.05%

1.379M

$59.89M

FBKFB Financial Corporation

$51.17

+0.04

+0.08%

144.317K

$7.39M

FBPFirst BanCorp.

$20.55

-0.29

-1.39%

1.371M

$28.31M

FBRTFranklin BSP Realty Trust, Inc.

$8.80

-0.21

-2.33%

974.742K

$8.74M

FCFranklin Covey Company

$11.50

-0.14

-1.20%

463.238K

$5.23M

FCFFirst Commonwealth Financial Corporation

$16.83

+0.03

+0.18%

528.101K

$8.87M

FCNFTI Consulting, Inc.

$162.58

+0.15

+0.09%

257.292K

$41.77M

FCPTFour Corners Property Trust, Inc.

$25.64

-0.14

-0.54%

633.611K

$16.39M

FCRSFutureCrest Acquisition Corp.

$10.04

+0.01

+0.05%

228.432K

$2.29M

FCXFreeport-McMoran Inc.

$56.30

-2.88

-4.87%

18.952M

$1.07B

FDPFresh Del Monte Produce Inc.

$41.38

-0.59

-1.41%

139.541K

$5.78M

FDSFactset Research Systems

$205.50

+1.90

+0.93%

632.283K

$129.79M

FDXFedEx Corporation

$351.11

-2.02

-0.57%

1.394M

$490.87M

FEFirstEnergy Corp.

$51.16

+0.34

+0.67%

4.807M

$246.88M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.25

+0.00

+0.00%

445

$4.48K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.80

-0.08

-4.26%

2.583K

$4.66K

FERGFerguson plc

$222.05

+2.32

+1.06%

936.291K

$207.08M

FETForum Energy Technologies, Inc.

$54.29

-0.73

-1.33%

114.733K

$6.25M

FFFuture Fuel Corporation

$4.16

-0.16

-3.76%

709.898K

$3.00M

FFWMFirst Foundation Inc.

$5.58

-0.08

-1.41%

418.832K

$2.34M

FGF&G Annuities & Life, Inc.

$21.50

+0.81

+3.91%

529.964K

$11.13M

FHIFederated Hermes, Inc.

$56.99

+0.44

+0.78%

669.666K

$38.31M

FHNFirst Horizon Corporation

$21.74

-0.43

-1.94%

4.209M

$92.07M

FICOFair Isaac Corporation

$1,133.99

+40.37

+3.69%

461.533K

$524.42M

FIGFigma, Inc.

$25.95

-0.22

-0.84%

7.915M

$205.78M

FIGSFIGS, Inc.

$14.75

-0.25

-1.67%

2.03M

$30.31M

FIHLFidelis Insurance Holdings Limited

$18.70

+0.01

+0.05%

281.467K

$5.26M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.19

-0.05

-0.86%

568.457K

$2.99M

FISFidelity National Information Services, Inc.

$49.70

+0.44

+0.89%

3.065M

$152.00M

FIXComfort Systems USA, Inc.

$1,365.34

-8.42

-0.61%

244.72K

$338.00M

FLGFlagstar Financial, Inc.

$12.20

-0.04

-0.33%

3.763M

$46.05M

FLNGFLEX LNG Ltd. Ordinary Shares

$28.11

-0.08

-0.27%

697.037K

$19.90M

FLOFlowers Foods, Inc.

$8.97

+0.34

+3.98%

4.195M

$37.25M

FLOCFlowco Holdings Inc.

$22.85

+0.59

+2.65%

220.601K

$5.00M

FLRFluor Corporation

$42.86

-0.62

-1.43%

1.561M

$67.33M

FLSFlowserve Corporation

$74.40

-1.28

-1.69%

1.095M

$81.95M

FLUTFlutter Entertainment plc

$108.77

+3.24

+3.07%

2.328M

$252.35M

FMCFMC Corporation

$14.04

-0.29

-2.02%

2.405M

$34.39M

FMSFresenius Medical Care AG

$22.79

+0.04

+0.18%

349.479K

$7.97M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$106.18

-3.01

-2.76%

367.121K

$39.20M

FNFabrinet

$501.00

-12.00

-2.34%

340.659K

$173.34M

FNBF.N.B. Corp

$15.71

-0.36

-2.24%

4.803M

$76.64M

FNDFloor & Decor Holdings, Inc.

$57.00

+1.28

+2.30%

1.122M

$63.76M

FNFFidelity National Financial, Inc.

$47.57

+1.09

+2.35%

1.383M

$65.51M

FNVFranco-Nevada Corporation

$251.90

-11.10

-4.22%

611.729K

$155.81M

FOAFinance of America Companies Inc.

$16.29

-0.42

-2.48%

154.869K

$2.54M

FORForestar Group Inc.

$25.33

+0.40

+1.60%

86.417K

$2.18M

FOURShift4 Payments, Inc.

$43.46

-0.45

-1.03%

1.356M

$59.16M

FPHFive Point Holdings, LLC Class A Common Shares

$5.09

-0.03

-0.59%

117.535K

$600.32K

FPIFarmland Partners Inc.

$11.61

-0.25

-2.11%

462.021K

$5.41M

FPSForgent Power Solutions, Inc.

$31.20

-0.85

-2.65%

2.505M

$78.52M

FRFirst Industrial Realty Trust, Inc.

$60.11

-0.07

-0.12%

586.049K

$35.39M

FROFrontline Plc

$30.29

-0.48

-1.56%

4.183M

$126.77M

FRTFederal Realty Investment Trust

$104.49

-0.86

-0.82%

346.579K

$36.38M

FSCOFS Credit Opportunities Corp.

$4.85

-0.03

-0.61%

1.975M

$9.54M

FSKFS KKR Capital Corp. Common Stock

$10.10

-0.16

-1.56%

3.967M

$40.27M

FSMFORTUNA Silver Mines Inc.

$10.29

-0.75

-6.81%

6.548M

$68.42M

FSSFederal Signal Corp.

$105.42

-1.40

-1.31%

521.799K

$54.62M

FSSLFS Specialty Lending Fund

$12.39

-0.32

-2.52%

305.598K

$3.79M

FTITechnipFMC plc Ordinary Share

$63.03

+0.51

+0.82%

2.461M

$155.48M

FTKFlotek Industries, Inc.

$17.68

-0.68

-3.70%

505.589K

$9.27M

FTSFortis Inc. Common Shares

$58.19

-0.18

-0.30%

655.733K

$38.13M

FTVFortive Corporation

$54.27

-0.62

-1.13%

2.222M

$120.83M

FTWEQV Ventures Acquisition Corp.

$11.42

+0.52

+4.77%

49.775K

$556.94K

FUBOfuboTV Inc.

$1.19

+0.04

+3.32%

10.764M

$12.79M

FULH.B. Fuller Company

$54.26

-1.04

-1.88%

403.929K

$22.04M

FUNCedar Fair, L.P.

$15.98

+0.32

+2.04%

909.818K

$14.47M

FVRFrontView REIT, Inc.

$16.06

-0.14

-0.86%

52.17K

$836.28K

FVRRFiverr International Ltd.

$10.46

+0.06

+0.58%

789.341K

$8.24M

GGENPACT LIMITED

$38.30

+0.15

+0.39%

1.765M

$67.85M

GAPThe Gap, Inc.

$23.09

-0.04

-0.18%

7.147M

$164.78M

GATXGATX Corporation

$168.47

-1.45

-0.85%

119.825K

$20.18M

GBCIGlacier Bancorp Inc

$43.48

-0.70

-1.58%

566.186K

$24.70M

GBTGGlobal Business Travel Group, Inc.

$5.56

+0.06

+1.09%

1.062M

$5.88M

GBXThe Greenbrier Companies, Inc.

$51.75

-0.99

-1.88%

193.888K

$10.01M

GCOGenesco Inc.

$25.01

-0.20

-0.79%

143.458K

$3.57M

GCTSGCT Semiconductor Holding, Inc.

$1.13

-0.01

-0.88%

645.929K

$728.95K

GDGeneral Dynamics Corporation

$354.00

-1.23

-0.35%

754.919K

$266.99M

GDDYGoDaddy Inc

$81.21

+0.46

+0.57%

1.311M

$107.10M

GDOTGreen Dot Corporation

$10.60

-0.63

-5.61%

1.34M

$14.32M

GEGE Aerospace

$299.60

-7.10

-2.31%

4.707M

$1.43B

GEFGreif, Inc.

$67.42

+0.43

+0.64%

145.941K

$9.82M

GEF.BGreif, Inc. Class B

$83.29

+0.38

+0.46%

14.171K

$1.17M

GELGenesis Energy, L.P.

$17.75

-0.17

-0.95%

188.254K

$3.34M

GENIGenius Sports Limited

$5.37

+0.20

+3.84%

8.431M

$45.05M

GEOThe GEO Group, Inc.

$14.31

+0.21

+1.49%

1.343M

$19.19M

GETYGetty Images Holdings, Inc.

$0.7442

-0.0451

-5.71%

1.662M

$1.23M

GEVGE Vernova Inc.

$804.00

-28.11

-3.38%

2.035M

$1.66B

GFFGriffon Corp

$70.82

+0.41

+0.58%

269.065K

$18.93M

GFIGold Fields Ltd ADR

$45.58

-5.37

-10.54%

4.687M

$217.57M

GFLGFL Environmental Inc. Subordinate Voting Shares

$42.99

-0.68

-1.56%

1.481M

$63.82M

GFRGreenfire Resources Ltd.

$5.95

-0.45

-7.03%

410.029K

$2.44M

GGBGerdau S.A.

$3.35

-0.12

-3.46%

18.805M

$63.23M

GGGGraco Inc

$87.62

+0.71

+0.82%

827.264K

$72.07M

GHCGRAHAM HOLDINGS COMPANY

$1,056.56

+7.08

+0.67%

7.25K

$7.65M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.32

-0.04

-3.03%

14.118K

$18.67K

GHMGraham Corporation

$80.03

-0.92

-1.14%

92.501K

$7.41M

GIBCGI Inc.

$71.59

-0.66

-0.91%

233.861K

$16.76M

GICGlobal Industrial Company

$30.67

-0.18

-0.58%

68.463K

$2.09M

GILGildan Activewear Inc.

$58.66

-0.65

-1.10%

876.855K

$51.72M

GISGeneral Mills, Inc.

$39.40

+0.00

+0.00%

6.635M

$264.01M

GKOSGlaukos Corporation

$97.02

-2.88

-2.88%

512.246K

$49.86M

GLGlobe Life Inc.

$138.46

-0.31

-0.22%

233.268K

$32.42M

GLOBGLOBANT S.A.

$44.95

-0.28

-0.62%

918.888K

$41.66M

GLPGlobal Partners LP

$47.00

-0.03

-0.06%

35.977K

$1.66M

GLWCorning Incorporated

$128.75

-1.02

-0.79%

5.802M

$756.36M

GMGeneral Motors Company

$72.38

-1.07

-1.46%

5.802M

$421.99M

GMEGameStop Corp. Class A

$23.57

-0.86

-3.52%

6.059M

$145.12M

GMEDGLOBUS MEDICAL INC

$84.80

+0.29

+0.34%

1.024M

$87.64M

GNEGENIE ENERGY LTD

$14.38

+0.07

+0.49%

43.72K

$622.57K

GNKGENCO SHIPPING & TRADING LTD

$19.74

+0.09

+0.46%

713.685K

$13.96M

GNLGlobal Net Lease, Inc.

$9.31

-0.14

-1.48%

1.599M

$15.07M

GNRCGENERAC HOLDINGS INC

$199.76

-4.34

-2.13%

951.464K

$192.89M

GNWGenworth Financial, Inc.

$7.94

-0.16

-1.98%

2.634M

$21.04M

GOLDBarrick Gold Corp.

$47.58

-1.36

-2.78%

327.527K

$15.65M

GOLFAcushnet Holdings Corp.

$93.12

+0.23

+0.25%

224.265K

$20.90M

GOOSCanada Goose Holdings Inc.

$10.65

-0.18

-1.66%

266.075K

$2.87M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.07

+0.03

+1.47%

129.03K

$266.51K

GPCGenuine Parts Company

$106.18

-0.83

-0.78%

1.188M

$125.62M

GPGIGPGI, Inc.

$16.41

-1.14

-6.50%

6.902M

$115.83M

GPIGroup 1 Automotive, Inc.

$300.22

-0.69

-0.23%

125.495K

$37.82M

GPKGraphic Packaging Holding Company

$9.63

-0.19

-1.93%

6.825M

$66.15M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.58

-0.05

-3.07%

192.027K

$305.65K

GPNGlobal Payments, Inc.

$68.67

-1.68

-2.39%

2.399M

$165.91M

GPORGulfport Energy Corporation

$196.84

+2.71

+1.40%

263.994K

$51.87M

GPRKGEOPARK LIMITED

$8.88

-0.05

-0.55%

4.002M

$35.13M

GRBKGreen Brick Partners, Inc

$63.28

-0.78

-1.22%

102.364K

$6.63M

GRCThe Gorman-Rupp Company Common Shares

$57.67

-1.83

-3.08%

114.276K

$6.58M

GRDNGuardian Pharmacy Services, Inc.

$32.59

-0.90

-2.69%

422.314K

$13.67M

GRMNGarmin Ltd

$233.52

-2.21

-0.94%

291.636K

$68.31M

GRNDGrindr Inc.

$11.99

-0.18

-1.48%

681.196K

$8.18M

GRNTGranite Ridge Resources, Inc.

$5.22

+0.08

+1.57%

822.537K

$4.22M

GROVGrove Collaborative Holdings, Inc.

$1.30

+0.05

+4.00%

13.408K

$17.21K

GSGoldman Sachs Group Inc.

$781.18

-6.34

-0.81%

2.188M

$1.72B

GSBDGoldman Sachs BDC, Inc.

$9.12

+0.06

+0.67%

1.358M

$12.37M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$53.33

-0.95

-1.76%

4.239M

$228.53M

GSLGlobal Ship Lease, Inc.

$37.17

-0.25

-0.67%

303.458K

$11.29M

GTESGates Industrial Corporation plc

$22.75

-0.42

-1.81%

1.771M

$40.21M

GTLSChart Industries, Inc.

$206.80

-0.10

-0.05%

2.531M

$523.12M

GTNGray Television, Inc.

$4.65

-0.15

-3.13%

1.3M

$6.08M

GTN.AGray Television, Inc. Class A

$10.89

+0.18

+1.68%

1.804K

$19.65K

GTYGetty Realty Corp.

$33.18

+0.15

+0.45%

206.809K

$6.85M

GVAGranite Construction Inc.

$120.73

-2.94

-2.38%

443.763K

$53.89M

GWHESS Tech, Inc.

$1.25

-0.02

-1.19%

163.262K

$207.60K

GWREGUIDEWIRE SOFTWARE, INC.

$160.57

+2.94

+1.87%

1.064M

$169.22M

GWWW.W. Grainger, Inc.

$1,073.94

-8.24

-0.76%

159.125K

$171.31M

GXOGXO Logistics, Inc.

$52.51

+0.04

+0.08%

1.149M

$60.61M

HHyatt Hotels Corporation

$139.30

-4.24

-2.95%

638.464K

$90.22M

HAEHaemonetics Corporation

$59.92

+0.43

+0.72%

531.431K

$31.72M

HAFNHafnia Limited

$6.79

+0.13

+1.95%

3.856M

$25.56M

HALHalliburton Company

$33.93

-0.91

-2.61%

15.844M

$540.07M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$35.29

-0.43

-1.20%

541.284K

$19.29M

HAYWHayward Holdings, Inc.

$14.25

-0.03

-0.21%

1.148M

$16.27M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$15.90

-0.51

-3.11%

38.556K

$633.24K

HBMHudbay Minerals Inc.

$20.79

-1.06

-4.86%

5.124M

$107.14M

HCAHCA Healthcare, Inc.

$536.35

+3.77

+0.71%

804.185K

$430.98M

HCCWarrior Met Coal, Inc.

$85.12

-0.22

-0.26%

650.129K

$54.77M

HCIHCI Group, Inc.

$167.44

+4.28

+2.62%

68.062K

$11.33M

HDHome Depot, Inc.

$338.58

-0.35

-0.10%

2.154M

$733.10M

HDBHDFC Bank Limited

$28.10

-0.29

-1.02%

7.894M

$223.52M

HEHawaiian Electric Industries, Inc.

$14.65

-0.09

-0.61%

1.712M

$25.26M

HEIHEICO Corporation

$288.45

-1.55

-0.53%

352.328K

$101.78M

HEI.AHEICO CORP CL A

$221.38

-1.69

-0.76%

176.851K

$39.33M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.78

-0.14

-0.35%

948.1K

$37.03M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$29.08

+0.46

+1.61%

296.326K

$8.60M

HGTYHagerty, Inc.

$10.32

+0.53

+5.41%

149.516K

$1.53M

HGVHilton Grand Vacations Inc. Common Stock

$40.32

-1.54

-3.68%

413.705K

$17.05M

HHHHoward Hughes Holdings Inc.

$63.89

+2.09

+3.38%

521.522K

$33.08M

HIGThe Hartford Financial Services Group, Inc.

$132.93

-1.48

-1.10%

2.351M

$315.14M

HIIHuntington Ingalls Industries, Inc.

$413.49

-1.07

-0.26%

280.568K

$116.00M

HIMSHims & Hers Health, Inc.

$24.54

+0.70

+2.94%

41.622M

$1.00B

HIPOHippo Holdings Inc.

$25.31

+0.15

+0.60%

63.363K

$1.60M

HIWHighwoods Properties Inc.

$21.45

-0.12

-0.56%

792.408K

$17.05M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.66

+0.01

+0.61%

147.73K

$247.26K

HLHecla Mining Company

$19.52

-1.01

-4.91%

15.63M

$308.80M

HLFHerbalife Ltd.

$15.57

+0.35

+2.30%

795.898K

$12.18M

HLIHoulihan Lokey, Inc.

$138.45

-1.42

-1.02%

459.121K

$64.18M

HLIOHelios Technologies, Inc.

$64.17

-2.02

-3.05%

342.339K

$21.97M

HLLYHolley Inc.

$3.06

+0.06

+2.12%

912.804K

$2.75M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.02

-0.05

-0.50%

10.309M

$103.79M

HLTHilton Worldwide Holdings Inc.

$288.55

-5.71

-1.94%

1.347M

$396.22M

HLXHelix Energy Solutions Group, Inc.

$8.83

+0.08

+0.91%

1.925M

$16.82M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$25.85

-0.78

-2.93%

2.225M

$57.50M

HMNHorace Mann Educators Corporation

$42.39

-0.22

-0.52%

195.12K

$8.27M

HMYHarmony Gold Mining Company Limited

$15.15

-0.82

-5.13%

5.261M

$80.21M

HNGEHinge Health, Inc.

$45.00

+0.54

+1.21%

979.043K

$43.84M

HNIHNI Corporation

$40.46

+0.00

+0.00%

1.256M

$50.65M

HOGHarley-Davidson, Inc.

$17.60

-0.37

-2.06%

2.88M

$51.31M

HOMBHome BancShares, Inc.

$26.31

-0.02

-0.08%

1.24M

$32.59M

HOVHovnanian Enterprises, Inc. Class A

$106.65

+0.15

+0.14%

42.905K

$4.58M

HPHelmerich & Payne, Inc.

$35.67

+1.82

+5.39%

1.301M

$45.93M

HPEHewlett Packard Enterprise Company

$21.50

-0.08

-0.37%

12.588M

$271.93M

HPPHudson Pacific Properties, Inc.

$6.50

+0.20

+3.17%

979.161K

$6.28M

HPQHP Inc.

$18.92

-0.02

-0.11%

10.835M

$204.31M

HRHealthcare Realty Trust Incorporated

$17.98

-0.25

-1.37%

1.712M

$31.01M

HRBH&R Block, Inc.

$30.51

+0.29

+0.96%

1.63M

$49.47M

HRIHerc Holdings Inc.

$108.91

-2.03

-1.83%

460.448K

$50.58M

HRLHormel Foods Corporation

$22.52

-0.18

-0.79%

2.525M

$57.27M

HRTGHERITAGE INSURANCE HOLDINGS INC

$28.00

-0.14

-0.50%

214.321K

$6.01M

HSBCHSBC Holdings PLC

$79.05

-3.11

-3.79%

2.835M

$223.38M

HSHPHimalaya Shipping Ltd.

$12.47

-0.37

-2.88%

339.075K

$4.31M

HSYThe Hershey Company

$215.50

+0.00

+0.00%

903.482K

$196.53M

HTBHomeTrust Bancshares, Inc.

$42.20

+0.15

+0.36%

64.659K

$2.72M

HTGCHercules Capital, Inc.

$14.10

-0.01

-0.07%

2.809M

$39.32M

HTHHILLTOP HOLDINGS INC.

$34.75

-0.14

-0.40%

611.344K

$21.24M

HTTHigh Templar Tech Limited

$2.54

-0.17

-6.27%

115.521K

$302.69K

HUBBHubbell Incorporated

$467.68

-0.73

-0.16%

472.825K

$220.16M

HUBSHUBSPOT, INC.

$262.98

+5.35

+2.08%

999.574K

$261.69M

HUMHumana Inc.

$166.00

+2.33

+1.42%

1.076M

$179.40M

HUNHuntsman Corporation

$12.01

-0.79

-6.17%

7.038M

$86.23M

HUYAHUYA Inc.

$3.40

+0.17

+5.26%

1.395M

$4.76M

HVTHaverty Furniture Companies, Inc.

$21.46

-0.10

-0.46%

72.381K

$1.55M

HVT.AHaverty Furniture Companies, Inc. Class A

$22.70

-1.85

-7.54%

1.084K

$25.37K

HWMHowmet Aerospace Inc.

$234.65

-9.17

-3.76%

2.123M

$506.44M

HXLHexcel Corporation

$79.09

-3.56

-4.31%

2.216M

$175.66M

HYHYSTER-YALE MATERIALS HANDLING, INC

$31.00

-1.53

-4.70%

88.842K

$2.79M

HYACHaymaker Acquisition Corp. 4

$11.46

+0.01

+0.04%

23.505K

$269.51K

HZOMarineMax, Inc.

$25.44

-0.91

-3.45%

212.789K

$5.50M

IAGIAMGold Corporation

$19.75

-1.63

-7.62%

9.382M

$189.01M

IBMInternational Business Machines Corporation

$245.69

-1.99

-0.80%

4.112M

$1.02B

IBNICICI Bank Limited

$26.58

-0.25

-0.93%

5.915M

$158.25M

IBPINSTALLED BUILDING PRODUCTS, INC.

$283.74

+11.63

+4.27%

391.324K

$109.98M

IBTAIbotta, Inc.

$23.42

+0.36

+1.56%

185.382K

$4.30M

ICEIntercontinental Exchange Inc.

$159.50

+0.89

+0.56%

2.019M

$321.41M

ICLICL Group Ltd.

$5.42

-0.02

-0.37%

1.632M

$8.80M

IDAIDACORP, Inc.

$142.39

+1.39

+0.99%

228.632K

$32.48M

IDTIDT Corporation Class B

$48.73

-0.43

-0.87%

107.654K

$5.23M

IEXIDEX Corporation

$188.18

+0.07

+0.04%

452.996K

$85.12M

IFFInternational Flavors & Fragrances Inc.

$69.61

-0.40

-0.57%

1.329M

$92.95M

IFSIntercorp Financial Services Inc.

$44.86

-0.37

-0.82%

196.082K

$8.79M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.89

-0.01

-0.41%

6.491K

$11.86K

IHGInterContinental Hotels Group Plc

$128.95

-2.01

-1.53%

107.467K

$13.97M

IHSIHS Holding Limited

$8.20

+0.04

+0.49%

1.354M

$11.04M

IIINInsteel Industries, Inc.

$31.52

-0.32

-1.01%

91.99K

$2.89M

IIPRInnovative Industrial Properties, Inc. Common stock

$52.72

-0.40

-0.75%

160.964K

$8.50M

IMAXImax Corp

$37.20

-1.11

-2.90%

615.726K

$23.46M

INFQInfleqtion, Inc.

$10.20

-0.43

-4.05%

3.032M

$31.53M

INFYInfosys Limited American Depositary Shares

$13.26

-0.45

-3.28%

9.678M

$129.60M

INGING Groep N.V. American Depositary Shares

$25.45

-0.45

-1.72%

2.354M

$60.64M

INGMIngram Micro Holding Corporation

$21.46

+0.04

+0.19%

981.011K

$21.14M

INGRIngredion Incorporated

$112.33

+1.01

+0.91%

365.508K

$40.85M

INNSummit Hotel Properties, Inc.

$4.11

-0.08

-1.91%

1.522M

$6.19M

INRInfinity Natural Resources, Inc.

$18.16

+0.60

+3.42%

268.845K

$4.86M

INSPInspire Medical Systems, Inc.

$59.49

+1.24

+2.13%

589.043K

$34.10M

INSWInternational Seaways, Inc. Common Stock

$65.91

-0.83

-1.24%

348.857K

$23.01M

INVHInvitation Homes Inc. Common Stock

$25.36

+0.25

+1.00%

6.903M

$173.35M

INVXInnovex International, Inc.

$24.20

+0.07

+0.29%

402.278K

$9.67M

IONQIonQ, Inc.

$32.97

-0.07

-0.21%

13.36M

$448.81M

IOTSamsara Inc.

$31.64

-0.22

-0.69%

6.836M

$216.37M

IPInternational Paper Co.

$37.35

+1.70

+4.77%

7.653M

$286.85M

IPIIntrepid Potash, Inc

$45.76

-4.04

-8.11%

722.846K

$32.91M

IQVIQVIA Holdings Inc.

$164.72

+1.79

+1.10%

1.348M

$222.65M

IRIngersoll Rand Inc. Common Stock

$82.13

+0.96

+1.18%

6.949M

$562.07M

IRABIris Acquisition Corp II

$9.84

+0.00

+0.00%

30.2K

$297.17K

IRMIron Mountain Inc.

$106.86

-0.52

-0.48%

996.428K

$107.12M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.49

-0.41

-2.75%

91.399K

$1.34M

IRTIndependence Realty Trust Inc.

$15.82

-0.26

-1.62%

1.884M

$29.92M

ITGartner, Inc.

$166.21

+5.62

+3.50%

1.487M

$246.43M

ITGRInteger Holdings Corporation

$82.98

-0.32

-0.39%

663.01K

$55.69M

ITTITT Inc.

$187.76

+1.20

+0.64%

818.374K

$152.46M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.96

-0.13

-1.61%

19.846M

$160.22M

ITWIllinois Tool Works Inc.

$267.04

+1.42

+0.53%

937.769K

$250.46M

IVRInvesco Mortgage Capital Inc.

$8.20

+0.00

+0.00%

1.426M

$11.62M

IVTInvenTrust Properties Corp.

$31.24

+0.36

+1.17%

401.672K

$12.51M

IVZInvesco LTD

$23.00

+0.10

+0.44%

3.219M

$74.54M

IXORIX Corporation

$29.96

-0.05

-0.17%

260.164K

$7.83M

JJacobs Solutions Inc.

$128.06

-1.44

-1.11%

626.705K

$80.34M

JACSJackson Acquisition Company II

$10.51

-0.01

-0.10%

110.298K

$1.16M

JBGSJBG SMITH Properties Common Shares

$14.33

-0.27

-1.85%

451.464K

$6.50M

JBIJanus International Group, Inc.

$5.15

-0.08

-1.53%

2.178M

$11.35M

JBLJabil Inc.

$250.01

-2.13

-0.84%

652.469K

$163.86M

JBSJBS N.V.

$14.92

-0.19

-1.26%

2.821M

$42.47M

JBTMJBT Marel Corporation

$129.61

-5.66

-4.18%

776.169K

$101.56M

JCIJohnson Controls International plc

$130.16

-0.78

-0.60%

3.547M

$462.11M

JEFJefferies Financial Group Inc.

$36.75

+0.73

+2.03%

2.146M

$78.38M

JELDJELD-WEN Holding, Inc.

$1.45

+0.01

+0.81%

1.275M

$1.90M

JENAJena Acquisition Corporation II

$10.22

+0.00

+0.00%

143.3K

$1.46M

JHGJanus Henderson Group plc Ordinary Shares

$50.13

-0.26

-0.52%

1.441M

$72.55M

JHXJAMES HARDIE INDUSTRIES plc.

$19.97

+0.31

+1.58%

4.6M

$89.62M

JILLJ.Jill, Inc. Common Stock

$15.33

-0.12

-0.74%

30.201K

$460.02K

JKSJINKOSOLAR HOLDINGS CO

$25.62

-0.16

-0.62%

234.462K

$6.04M

JLLJones Lang LaSalle, Inc.

$299.29

+5.10

+1.73%

416.415K

$125.22M

JMIAJumia Technologies AG

$7.21

-0.18

-2.44%

1.259M

$9.14M

JNJJohnson & Johnson

$241.00

-1.04

-0.43%

4.226M

$1.03B

JOBYJoby Aviation, Inc.

$9.71

-0.04

-0.37%

22.223M

$216.68M

JOESt. Joe Company

$70.48

+1.08

+1.56%

130.492K

$9.17M

JPMJPMorgan Chase & Co.

$283.20

+0.31

+0.11%

8.446M

$2.40B

JXNJackson Financial Inc.

$104.69

-0.02

-0.02%

326.162K

$34.16M

KAIKadant Inc.

$303.65

-17.60

-5.48%

111.35K

$34.37M

KBKB Financial Group Inc

$99.49

+0.17

+0.17%

260.097K

$26.02M

KBDCKayne Anderson BDC, Inc.

$13.64

+0.07

+0.52%

568.035K

$7.75M

KBHKB Home

$52.95

-0.19

-0.36%

1.318M

$70.22M

KBRKBR, Inc.

$36.65

-0.14

-0.38%

1.009M

$36.95M

KDKyndryl Holdings, Inc.

$12.35

-0.21

-1.68%

2.076M

$25.71M

KENKENON HOLDINGS LTD.

$78.16

-2.24

-2.79%

9.857K

$775.29K

KEPKorea Electric Power Corp

$16.31

+0.32

+2.00%

885.707K

$14.53M

KEXKirby Corporation

$124.98

+0.49

+0.39%

565.932K

$70.68M

KEYKeyCorp

$18.84

-0.38

-1.96%

21.972M

$419.72M

KEYSKeysight Technologies, Inc.

$279.78

-3.00

-1.06%

1.413M

$396.95M

KFRCkforce Inc

$26.01

+0.04

+0.15%

367.889K

$9.59M

KFSKingsway Financial Services, Inc.

$10.44

-0.52

-4.74%

66.213K

$698.04K

KFYKorn Ferry

$60.68

-0.84

-1.37%

374.769K

$22.84M

KGCKinross Gold Corporation

$30.57

-1.73

-5.36%

10.621M

$329.24M

KGSKodiak Gas Services, Inc.

$54.20

-0.15

-0.28%

679.527K

$37.03M

KIMKimco Realty Corp.

$22.91

-0.04

-0.17%

2.539M

$58.35M

KKRKKR & Co. Inc.

$86.97

+3.09

+3.68%

6.258M

$539.17M

KLARKlarna Group plc

$15.67

+1.05

+7.18%

8.95M

$143.13M

KLCKinderCare Learning Companies, Inc.

$1.92

-1.48

-43.53%

10.08M

$20.66M

KMIKinder Morgan, Inc.

$33.39

+0.03

+0.09%

9.246M

$308.70M

KMPRKemper Corporation

$29.72

+0.58

+1.99%

471.729K

$13.93M

KMTKennametal Inc.

$38.19

-0.57

-1.47%

1.746M

$66.96M

KMXCarMax Inc.

$42.10

+1.10

+2.68%

2.336M

$97.36M

KNKNOWLES CORPORATION

$24.74

-0.27

-1.08%

327.83K

$8.11M

KNFKnife River Corporation

$78.68

+0.43

+0.55%

715.065K

$55.85M

KNOPKNOT OFFSHORE PARTNERS LP

$10.17

+0.03

+0.34%

64.83K

$664.20K

KNSLKinsale Capital Group, Inc.

$362.00

+0.14

+0.04%

102.825K

$37.29M

KNTKKinetik Holdings Inc.

$45.00

-0.14

-0.31%

997.874K

$44.50M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$51.93

-0.08

-0.15%

4.411M

$231.07M

KOCoca-Cola Company

$77.34

-0.27

-0.35%

9.724M

$753.97M

KODKEASTMAN KODAK COMPANY

$6.98

+0.09

+1.31%

2.491M

$18.39M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$97.15

-2.82

-2.82%

199.661K

$19.49M

KOPKoppers Holdings, Inc.

$37.78

+0.42

+1.11%

228.1K

$8.57M

KOREKORE Group Holdings, Inc.

$9.00

+0.00

+0.00%

37.07K

$333.33K

KOSKosmos Energy Ltd.

$2.37

+0.10

+4.41%

33.516M

$78.13M

KRThe Kroger Co.

$75.66

+0.70

+0.94%

5.239M

$394.83M

KRCKilroy Realty Corp.

$28.50

-0.82

-2.80%

998.447K

$28.75M

KREFKKR Real Estate Finance Trust Inc.

$6.43

-0.21

-3.16%

926.987K

$6.11M

KRGKite Realty Group Trust

$25.14

-0.20

-0.79%

2.127M

$53.36M

KRMNKarman Holdings Inc.

$101.00

+2.02

+2.04%

1.325M

$131.85M

KROKronos Worldwide, Inc.

$5.17

+0.26

+5.30%

357.484K

$1.85M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.68

+0.16

+1.11%

865.652K

$12.67M

KRSPRice Acquisition Corporation 3

$10.37

+0.00

+0.00%

$10.37K

KSSKohls Corporation

$13.20

-0.07

-0.53%

3.862M

$51.19M

KTKT Corp.

$21.22

-0.56

-2.57%

1.735M

$37.29M

KTBKontoor Brands, Inc. Common Stock

$67.49

+1.12

+1.69%

566.203K

$38.22M

KVUEKenvue Inc.

$17.42

+0.04

+0.23%

13.995M

$245.84M

KVYOKlaviyo, Inc.

$19.11

-0.17

-0.88%

2.124M

$40.38M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.87

+0.00

+0.00%

1.075M

$11.67M

KWRQuaker Houghton

$118.50

-2.42

-2.00%

166.775K

$19.94M

LLoews Corporation

$108.02

-0.41

-0.38%

312.144K

$33.85M

LACLithium Americas Corp.

$4.40

-0.18

-3.93%

6.573M

$29.09M

LADLithia Motors, Inc.

$254.02

-1.83

-0.72%

343.205K

$87.62M

LADRLADDER CAPITAL CORP

$10.01

-0.04

-0.40%

656.026K

$6.58M

LANVLanvin Group Holdings Limited

$2.05

-0.04

-1.91%

57.373K

$116.39K

LARLithium Argentina AG

$6.80

-0.15

-2.16%

1.27M

$8.65M

LAWCS Disco, Inc.

$4.52

+0.08

+1.76%

310.653K

$1.38M

LAZLazard, Inc.

$40.91

+0.23

+0.57%

1.343M

$54.05M

LBLandBridge Company LLC

$74.79

+1.71

+2.34%

294.426K

$21.95M

LBRTLiberty Energy Inc.

$30.54

+0.24

+0.79%

2.683M

$80.80M

LCLendingClub Corporation

$14.07

-0.06

-0.42%

2.239M

$31.19M

LCIILCI Industries

$123.37

-0.11

-0.09%

159.407K

$19.59M

LDIloanDepot, Inc.

$1.59

-0.10

-5.86%

2.979M

$4.86M

LDOSLeidos Holdings, Inc.

$173.86

+0.05

+0.03%

591.63K

$103.03M

LEALear Corporation

$114.16

-1.49

-1.29%

410.363K

$46.82M

LEGLeggett & Platt, Inc.

$10.18

-0.03

-0.29%

893.898K

$9.11M

LENLennar Corporation Class A

$94.89

+2.35

+2.54%

4.188M

$397.66M

LEN.BLennar Corporation Class B

$89.78

+2.22

+2.54%

47.829K

$4.27M

LEUCentrus Energy Corp.

$209.42

-5.43

-2.53%

858.829K

$184.74M

LEVILevi Strauss & Co. Class A Common Stock

$17.84

-0.29

-1.62%

1.848M

$33.45M

LFTLument Finance Trust, Inc.

$1.44

+0.08

+5.88%

111.093K

$155.48K

LHLabcorp Holdings Inc.

$267.18

+4.27

+1.62%

391.999K

$103.78M

LHXL3Harris Technologies, Inc.

$355.88

-2.00

-0.56%

964.501K

$347.08M

LIILennox International Inc.

$479.76

-2.54

-0.53%

371.841K

$177.79M

LIONLionsgate Studios Corp. Common Shares

$9.50

-0.36

-3.65%

970.987K

$9.47M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.51

-0.06

-2.33%

19.909K

$50.12K

LLYEli Lilly & Co.

$984.01

+6.76

+0.69%

1.588M

$1.57B

LMNDLemonade, Inc.

$55.15

+2.26

+4.27%

1.392M

$76.21M

LMTLockheed Martin Corp.

$646.90

-5.93

-0.91%

961.855K

$623.99M

LNCLincoln National Corp.

$32.61

+0.02

+0.06%

1.351M

$44.12M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.28

+0.00

+0.00%

197.127K

$843.99K

LNGCheniere Energy Inc

$253.71

-0.13

-0.05%

2.061M

$521.76M

LNNLindsay Corporation

$125.38

-0.51

-0.41%

72.086K

$9.07M

LOARLoar Holdings Inc.

$65.48

+2.45

+3.89%

1.458M

$94.45M

LOBLive Oak Bancshares, Inc.

$32.25

-0.61

-1.86%

143.617K

$4.65M

LOCLLocal Bounti Corporation

$1.11

-0.09

-7.50%

11.604K

$13.19K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.03

-0.22

-2.15%

732.964K

$7.39M

LOWLowe's Companies Inc.

$237.80

-1.65

-0.69%

2.198M

$524.54M

LPGDORIAN LPG LTD

$29.25

-0.73

-2.43%

362.446K

$10.61M

LPLLG Display Co. Ltd.

$3.90

-0.07

-1.76%

973.601K

$3.79M

LPXLouisiana-Pacific Corp.

$75.81

+0.49

+0.65%

348.868K

$26.40M

LRNStride, Inc.

$84.36

-0.25

-0.30%

346.399K

$29.17M

LSPDLightspeed Commerce Inc.

$8.86

-0.05

-0.56%

945.429K

$8.37M

LTCLTC Properties, Inc.

$39.12

-0.21

-0.53%

300.722K

$11.77M

LTHLife Time Group Holdings, Inc.

$26.30

+0.56

+2.18%

3.795M

$99.63M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$47.58

-0.16

-0.34%

1.033M

$49.35M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.25

+0.02

+0.67%

2.216M

$5.02M

LUCKLucky Strike Entertainment Corporation

$7.85

-0.17

-2.12%

50.705K

$399.71K

LUMNLumen Technologies, Inc.

$6.62

+0.18

+2.81%

8.473M

$56.19M

LUVSouthwest Airlines Co.

$38.57

-0.04

-0.11%

8.808M

$339.82M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.03

-0.28

-3.37%

191.942K

$1.57M

LVSLas Vegas Sands Corp.

$53.31

-0.37

-0.69%

1.913M

$102.69M

LVWRLiveWire Group, Inc.

$1.75

+0.25

+16.67%

1.412M

$2.58M

LWLamb Weston Holdings, Inc.

$40.50

+0.05

+0.12%

4.328M

$175.00M

LXFRLuxfer Holdings PLC Ordinary Shares

$11.58

-0.21

-1.78%

262.229K

$3.02M

LXPLXP Industrial Trust

$46.71

-0.17

-0.36%

481.368K

$22.60M

LXULSB INDUSTRIES INC

$15.01

-0.43

-2.78%

2.356M

$34.50M

LYBLyondellBasell Industries N.V. Class A

$72.30

-2.03

-2.73%

10.781M

$786.54M

LYGLloyds Banking Group PLC

$5.15

-0.01

-0.19%

22.222M

$112.60M

LYVLive Nation Entertainment Inc.

$154.90

-5.42

-3.38%

3.659M

$571.61M

LZBLa-Z-Boy Incorporated

$33.81

+0.90

+2.73%

380.717K

$12.76M

LZMLifezone Metals Limited

$4.28

-0.15

-3.39%

132.962K

$568.73K

MMacy's Inc.

$17.01

-0.16

-0.93%

5.81M

$98.93M

MAMastercard Incorporated

$497.60

+0.29

+0.06%

2.375M

$1.18B

MAAMid-America Apartment Communities, Inc.

$126.32

-1.43

-1.12%

335.057K

$42.64M

MACThe Macerich Company

$18.72

+0.06

+0.32%

1.142M

$21.35M

MAGNMagnera Corporation

$10.93

-0.14

-1.26%

205.506K

$2.26M

MAINMain Street Capital Corporation

$54.72

+0.06

+0.10%

967.386K

$52.98M

MANManpowerGroup

$25.82

-0.59

-2.23%

796.481K

$20.77M

MANEVeradermics, Incorporated

$52.40

+1.49

+2.93%

258.918K

$13.79M

MANUMANCHESTER UNITED PLC

$15.90

-0.07

-0.44%

372.533K

$5.97M

MASMasco Corporation

$61.46

+0.80

+1.32%

1.828M

$112.39M

MATVMativ Holdings, Inc.

$8.84

-0.29

-3.18%

299.198K

$2.67M

MATXMatsons, Inc.

$149.74

+0.50

+0.34%

208.969K

$31.14M

MAXMediaAlpha, Inc.

$9.92

+0.18

+1.85%

433.391K

$4.27M

MBCMasterBrand, Inc.

$8.16

+0.08

+0.99%

2.124M

$17.25M

MBIMBIA Inc.

$5.96

-0.09

-1.49%

624.969K

$3.71M

MCMOELIS & COMPANY

$51.75

+0.37

+0.72%

1.01M

$52.25M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$78.91

+0.55

+0.70%

121.803K

$9.55M

MCDMcDonald's Corporation

$326.38

+2.47

+0.76%

1.722M

$560.82M

MCKMcKesson Corporation

$940.91

-3.45

-0.37%

425.176K

$402.53M

MCOMoody's Corporation

$427.05

+0.58

+0.14%

1.024M

$440.67M

MCSThe Marcus Corporation

$15.63

-0.29

-1.82%

90.24K

$1.42M

MCYMercury General Corp.

$89.06

+1.48

+1.69%

126.023K

$11.18M

MDPediatrix Medical Group, Inc.

$19.56

+0.10

+0.51%

464.467K

$9.08M

MDTMedtronic plc

$87.62

+0.24

+0.28%

6.985M

$610.71M

MDUMDU Resources Group, Inc.

$20.84

-0.06

-0.27%

1.71M

$36.22M

MDVModiv Industrial, Inc.

$14.54

-0.27

-1.79%

55.474K

$808.63K

MECMayville Engineering Company, Inc.

$16.71

-0.56

-3.22%

99.817K

$1.68M

MEDMedifast, Inc.

$9.62

+0.09

+0.94%

412.316K

$3.88M

MEGMontrose Environmental Group, Inc.

$24.91

-0.96

-3.71%

337.198K

$8.52M

MEIMethode Electronics

$5.21

-0.08

-1.46%

644.992K

$3.40M

METMetLife, Inc.

$67.97

-0.82

-1.19%

2.592M

$177.15M

MFAMFA Financial, Inc

$9.88

-0.08

-0.80%

1.12M

$11.08M

MFCManulife Financial Corp.

$33.41

-0.09

-0.27%

1.233M

$41.34M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.60

-0.13

-1.68%

4.282M

$32.96M

MGMistras Group Inc.

$14.12

-0.18

-1.26%

102.825K

$1.46M

MGAMagna International

$55.07

-1.34

-2.37%

1.32M

$73.63M

MGMMGM RESORTS INTERNATIONAL

$36.58

+0.28

+0.77%

3.173M

$116.46M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.68

+0.74

+2.56%

2.008M

$58.72M

MHMcGraw Hill, Inc.

$13.59

-0.25

-1.81%

291.022K

$3.98M

MHKMohawk Industries, Inc.

$102.55

-0.45

-0.44%

662.294K

$67.92M

MHOM/I Homes, Inc.

$128.71

+0.40

+0.31%

222.917K

$28.73M

MIAXMiami International Holdings, Inc.

$38.43

+0.34

+0.89%

698.076K

$26.85M

MICCThe Magnum Ice Cream Company N.V.

$15.50

+0.17

+1.11%

1.402M

$21.77M

MIRMirion Technologies, Inc.

$18.58

-1.46

-7.26%

7.477M

$143.26M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.44

+0.00

+0.00%

337.014K

$2.52M

MKCMcCormick & Company, Incorporated Non-VTG CS

$58.31

+0.99

+1.73%

2.462M

$143.87M

MKC.VMcCormick & Company, Incorporated Voting CS

$58.08

+0.05

+0.09%

2.954K

$172.74K

MKLMarkel Group Inc.

$1,942.78

-4.89

-0.25%

34.783K

$67.80M

MLIMueller Industries, Inc.

$109.63

-1.21

-1.09%

473.46K

$52.03M

MLMMartin Marietta Materials

$583.75

-3.62

-0.62%

575.388K

$337.21M

MLPMaui Land & Pineapple Co.

$15.95

+0.01

+0.06%

10.53K

$167.23K

MLRMiller Industries, Inc.

$43.87

+0.27

+0.61%

63.85K

$2.80M

MMIMARCUS & MILLICHAP

$25.42

-0.69

-2.64%

311.718K

$8.00M

MMM3M Company

$151.10

+2.00

+1.34%

3.36M

$508.31M

MMSMAXIMUS, Inc.

$72.60

+0.17

+0.23%

326.471K

$23.47M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.62

-0.37

-2.17%

320.879K

$5.37M

MNTNEverest Consolidator Acquisition Corporation

$9.64

-0.27

-2.74%

443.221K

$4.28M

MOAltria Group, Inc.

$67.90

+0.18

+0.27%

5.781M

$393.09M

MODModine Manufacturing Co

$188.54

-3.39

-1.77%

454.17K

$86.75M

MOG.AMoog Inc.

$301.59

-5.44

-1.77%

141.113K

$42.68M

MOG.BMOOG INC CL B

$302.51

+0.00

+0.00%

687

$207.82K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.21

+0.00

+0.00%

104

$230.00

MOHMolina Healthcare, Inc.

$148.59

-0.60

-0.40%

1.294M

$193.40M

MOSThe Mosaic Company

$29.60

-1.76

-5.61%

17.89M

$535.91M

MOVMovado Group, Inc.

$23.22

-0.12

-0.51%

84.964K

$1.97M

MPMP Materials Corp.

$57.21

-2.82

-4.70%

5.075M

$293.90M

MPCMARATHON PETROLEUM CORPORATION

$229.00

-1.07

-0.47%

1.933M

$441.84M

MPLXMPLX LP

$58.55

+0.35

+0.60%

1.54M

$89.75M

MPTMedical Properties Trust, Inc.

$4.81

-0.20

-3.99%

8.931M

$43.81M

MPXMarine Products Corp.

$7.09

-0.03

-0.42%

14.315K

$101.19K

MRKMerck & Co., Inc.

$115.77

-0.14

-0.12%

5.425M

$631.24M

MRPMillrose Properties, Inc.

$28.84

+0.29

+1.02%

991.295K

$28.20M

MRSHMarsh

$172.15

+1.27

+0.74%

1.325M

$228.32M

MSMorgan Stanley

$154.46

+0.09

+0.06%

5.156M

$800.42M

MSAMine Safety Incorporated

$177.22

-2.22

-1.24%

141.957K

$25.26M

MSBMesabi Trust

$31.36

-0.07

-0.22%

86.676K

$2.78M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.80

-0.27

-8.79%

703

$2.08K

MSCIMSCI, Inc.

$547.90

+11.55

+2.15%

612.185K

$333.69M

MSDLMorgan Stanley Direct Lending Fund

$14.77

+0.07

+0.47%

827.651K

$12.13M

MSGEMadison Square Garden Entertainment Corp.

$55.71

-0.85

-1.50%

134.847K

$7.55M

MSGSMadison Square Garden Sports Corp.

$312.18

-2.32

-0.74%

123.821K

$38.48M

MSIMotorola Solutions, Inc. New

$472.65

+10.02

+2.17%

1.259M

$595.64M

MSIFMSC Income Fund, Inc.

$12.52

+0.06

+0.44%

266.899K

$3.36M

MSMMSC Industrial Direct Co., Inc. Class A

$91.23

+0.97

+1.07%

377.522K

$34.31M

MTArcelorMittal

$50.79

-2.81

-5.24%

1.773M

$91.35M

MTBM&T Bank Corp.

$196.26

-1.94

-0.98%

650.188K

$128.53M

MTDMettler-Toledo International

$1,173.74

+5.74

+0.49%

204.415K

$239.88M

MTDRMATADOR RESOURCES COMPANY

$58.00

+1.84

+3.28%

948.622K

$53.79M

MTGMGIC Investment Corp.

$26.09

-0.02

-0.08%

1.709M

$44.48M

MTHMeritage Homes Corporation

$63.08

+0.30

+0.48%

901.233K

$56.90M

MTNVail Resorts, Inc.

$131.74

-3.57

-2.64%

568.235K

$75.87M

MTRMesa Royalty Trust

$5.15

-0.16

-3.00%

11.135K

$58.98K

MTRNMaterion Corporation

$135.99

-0.21

-0.15%

187.126K

$25.52M

MTUSMetallus Inc.

$14.69

-0.53

-3.48%

505.374K

$7.47M

MTWThe Manitowoc Company, Inc.

$12.19

-0.39

-3.10%

143.623K

$1.77M

MTXMinerals Technologies Inc

$68.44

+0.57

+0.84%

111.748K

$7.60M

MTZMasTec, Inc.

$290.00

-6.95

-2.34%

1.999M

$582.72M

MUFGMitsubishi UFJ Financial Group, Inc.

$16.17

-0.39

-2.37%

3.859M

$63.95M

MURMurphy Oil Corp.

$36.86

+2.14

+6.16%

5.766M

$205.73M

MUSAMURPHY USA INC.

$456.72

+1.33

+0.29%

282.304K

$129.55M

MUXMcEwen Mining Inc.

$22.91

-1.52

-6.22%

1.067M

$24.99M

MVOMV Oil Trust

$2.50

-0.02

-0.79%

378.354K

$902.48K

MWAMueller Water Products, Inc.

$27.74

+0.12

+0.43%

1.042M

$28.73M

MXMagnachip Semiconductor Corp.

$2.83

+0.07

+2.54%

127.792K

$355.36K

MYEMyers Industries, Inc.

$20.68

-0.39

-1.85%

314.467K

$6.46M

NABLN-able, Inc.

$4.82

+0.05

+1.05%

664.676K

$3.19M

NATNordic American Tanker

$5.00

+0.03

+0.60%

6.446M

$32.32M

NATLNCR Atleos Corporation

$44.07

-0.18

-0.41%

337.446K

$14.93M

NBHCNATIONAL BANK HOLDINGS CORP.

$38.85

-0.05

-0.13%

510.684K

$19.76M

NBRNabors Industries Ltd.

$76.59

-0.55

-0.71%

222.147K

$16.84M

NCNACCO Industries, Inc.

$51.15

-3.10

-5.71%

16.204K

$852.04K

NCDLNuveen Churchill Direct Lending Corp

$13.18

-0.17

-1.27%

203.272K

$2.69M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.90

-0.56

-2.85%

16.651M

$320.62M

NENoble Corporation plc

$45.94

+0.24

+0.53%

1.528M

$70.32M

NEENextra Energy, Inc.

$92.63

+0.90

+0.98%

6.368M

$591.78M

NEMNewmont Corporation

$109.34

-5.12

-4.47%

9.279M

$1.03B

NETCloudflare, Inc.

$212.00

-0.23

-0.11%

2.337M

$496.61M

NEUNewMarket Corporation

$583.87

-4.21

-0.72%

119.782K

$70.94M

NEXANexa Resources S.A. Common Shares

$10.98

-0.48

-4.15%

454.939K

$5.02M

NFGNational Fuel Gas Co.

$96.30

+2.56

+2.73%

612.653K

$58.78M

NGGNational Grid PLC

$90.87

+0.34

+0.37%

1.067M

$97.42M

NGLNGL ENERGY PARTNERS LP

$11.21

-0.01

-0.09%

210.762K

$2.36M

NGSNatural Gas Services Group, Inc.

$35.59

-0.58

-1.60%

80.373K

$2.85M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.21

+0.23

+0.92%

89.532K

$2.27M

NGVTIngevity Corporation

$64.65

+0.65

+1.02%

471.047K

$30.24M

NHINational Health Investors

$85.17

-0.34

-0.40%

146.606K

$12.52M

NINiSource Inc.

$47.00

+0.31

+0.66%

2.863M

$135.80M

NICNicolet Bankshares,Inc.

$149.21

-2.05

-1.36%

87.145K

$13.02M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.86

+0.33

+5.97%

55.219M

$321.73M

NIQNIQ Global Intelligence plc

$11.61

-0.11

-0.94%

720.26K

$8.37M

NJRNew Jersey Resources Corp

$55.06

+0.17

+0.31%

220.492K

$12.10M

NKENike, Inc.

$53.92

-0.21

-0.38%

13.275M

$718.20M

NLNL Industries, Inc.

$5.94

-0.06

-0.97%

33.678K

$200.28K

NLOPNet Lease Office Properties

$13.74

-0.16

-1.15%

77.198K

$1.07M

NLYAnnaly Capital Management. Inc.

$21.92

-0.09

-0.41%

5.862M

$129.20M

NMAXNewsmax, Inc.

$7.10

+0.32

+4.78%

560.92K

$3.92M

NMGNouveau Monde Graphite Inc.

$2.28

+0.08

+3.64%

935.046K

$2.03M

NMMNavios Maritime Partners L.P.

$59.16

-0.04

-0.06%

129.479K

$7.66M

NMRNomura Holdings, Inc

$7.38

-0.06

-0.81%

1.78M

$13.22M

NNINelnet, Inc. Class A

$129.84

-0.13

-0.10%

152.342K

$19.90M

NNNNNN REIT, Inc.

$45.32

+0.37

+0.81%

777.627K

$35.13M

NOANorth American Construction Group Ltd.

$12.75

+0.05

+0.39%

519.965K

$6.63M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.41

-0.59

-4.92%

114.655K

$1.31M

NOCNorthrop Grumman Corp.

$735.11

-1.19

-0.16%

390.922K

$287.99M

NOGNorthern Oil and Gas, Inc.

$27.77

+0.16

+0.58%

2.267M

$62.12M

NOKNokia Corporation

$8.26

+0.11

+1.35%

78.833M

$660.73M

NOMDNomad Foods Limited

$9.84

+0.29

+3.04%

1.758M

$17.34M

NOTEFiscalNote Holdings, Inc.

$0.9850

+0.0050

+0.51%

93.899K

$92.95K

NOVNOV Inc.

$18.14

-0.58

-3.10%

3.768M

$69.28M

NOWSERVICENOW, INC.

$113.57

+0.60

+0.53%

13.567M

$1.54B

NPNeptune Insurance Holdings Inc.

$21.93

+3.71

+20.36%

793.233K

$16.25M

NPBNorthpointe Bancshares, Inc.

$16.50

-1.32

-7.41%

130.8K

$2.31M

NPKNational Presto Industries, Inc.

$135.00

+1.70

+1.28%

31.889K

$4.21M

NPKINPK International Inc.

$13.36

+0.18

+1.37%

515.638K

$6.87M

NPOEnpro Inc.

$240.89

-5.23

-2.12%

259.751K

$62.63M

NPWRNET Power Inc.

$1.72

-0.15

-7.98%

932.451K

$1.69M

NRDYNerdy Inc.

$0.9381

+0.0081

+0.87%

313.39K

$289.04K

NREFNexPoint Real Estate Finance, Inc.

$13.22

-0.50

-3.65%

95.899K

$1.29M

NRGNRG Energy, Inc.

$150.67

-1.43

-0.94%

1.508M

$230.92M

NRGVEnergy Vault Holdings, Inc.

$3.27

+0.05

+1.55%

3.54M

$11.69M

NRPNatural Resource Partners L.P.

$117.62

-2.62

-2.18%

13.734K

$1.63M

NRTNorth European Oil Royalty Trust

$9.00

-0.15

-1.64%

49.394K

$443.01K

NSANational Storage Affiliates Trust

$30.94

-0.02

-0.06%

1.144M

$35.43M

NSCNorfolk Southern Corp.

$289.31

-1.95

-0.67%

568.541K

$164.55M

NSPInsperity, Inc

$20.49

-0.06

-0.29%

843.483K

$17.22M

NTBThe Bank of N.T. Butterfield & Son Limited

$50.55

-0.60

-1.17%

132.111K

$6.70M

NTRNutrien Ltd. Common Shares

$83.20

-0.74

-0.88%

5.255M

$437.21M

NTSTNetSTREIT Corp.

$20.26

+0.07

+0.35%

951.717K

$19.36M

NTZNatuzzi, S.p.A

$2.81

-0.18

-5.94%

3.35K

$9.98K

NUNu Holdings Ltd.

$13.90

-0.07

-0.50%

52.167M

$731.18M

NUENucor Corporation

$163.48

-2.19

-1.32%

790.711K

$129.37M

NUSNuSkin Enterprises, Inc.

$7.17

+0.12

+1.70%

367.87K

$2.63M

NUVBNuvation Bio Inc.

$4.33

-0.04

-0.84%

3.344M

$14.81M

NVGSNAVIGATOR HOLDINGS LTD.

$18.03

+0.08

+0.45%

295.401K

$5.30M

NVONovo-Nordisk A/S

$37.93

-0.09

-0.24%

10.905M

$415.55M

NVRNVR, Inc.

$6,466.56

+27.56

+0.43%

20.825K

$134.82M

NVRIEnviri Corporation

$17.85

+0.02

+0.08%

1.186M

$21.15M

NVSNovartis AG

$153.40

-0.85

-0.55%

1.861M

$286.95M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$24.59

-0.85

-3.34%

2.63M

$64.71M

NVTnVent Electric plc Ordinary Shares

$109.93

+2.06

+1.91%

1.953M

$213.77M

NWAXNew America Acquisition I Corp.

$10.10

+0.01

+0.10%

41.951K

$423.19K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.00

-0.31

-2.02%

3.296M

$49.75M

NWNNorthwest Natural Holding Company

$52.56

+0.62

+1.19%

187.537K

$9.81M

NXQuanex Building Products Corporation

$16.86

-0.19

-1.11%

368.802K

$6.25M

NXDRNextdoor Holdings, Inc.

$1.57

+0.01

+0.72%

2.572M

$4.06M

NXENexGen Energy Ltd.

$11.95

-0.51

-4.12%

8.327M

$101.11M

NXRTNexPoint Residential Trust Inc

$25.73

-0.27

-1.04%

166.33K

$4.28M

NYCAmerican Strategic Investment Co.

$8.12

-0.32

-3.78%

655

$5.48K

NYTNew York Times Co.

$79.00

+0.94

+1.20%

2.047M

$161.00M

ORealty Income Corporation

$64.46

-0.57

-0.88%

4.613M

$300.09M

OBDCBlue Owl Capital Corporation

$10.95

-0.04

-0.36%

5.639M

$62.04M

OBKOrigin Bancorp, Inc.

$40.61

-0.20

-0.49%

89.175K

$3.63M

OCOwens Corning

$106.46

+3.41

+3.31%

1.413M

$148.90M

ODCOil-Dri Corporation of America

$63.56

-2.08

-3.17%

81.953K

$5.21M

ODVOsisko Development Corp.

$3.72

-0.30

-7.44%

2.801M

$10.65M

OECOrion S.A.

$4.85

+0.01

+0.21%

585.435K

$2.84M

OFGOFG BANCORP

$39.29

+0.09

+0.23%

165.498K

$6.51M

OFRMOnce Upon a Farm, PBC

$18.87

-1.38

-6.81%

2.945M

$52.92M

OGEOGE Energy Corp.

$48.35

+0.49

+1.02%

943.269K

$45.59M

OGNOrganon & Co.

$6.35

+0.02

+0.32%

2.196M

$14.05M

OGSONE GAS, INC.

$87.49

+0.60

+0.69%

295.772K

$25.83M

OHIOmega Healthcare Investors Inc.

$48.38

-0.02

-0.04%

1.156M

$56.04M

OIO-I Glass, Inc.

$10.62

-0.36

-3.28%

2.741M

$29.32M

OIIOceaneering International Inc.

$33.06

-2.38

-6.70%

1.331M

$44.38M

OISOIL STATES INTERNATIONAL, INC.

$12.15

+0.07

+0.58%

645.087K

$7.61M

OKEOneok, Inc.

$85.10

+0.17

+0.20%

2.777M

$236.91M

OKLOOklo Inc.

$58.33

-1.26

-2.11%

5.179M

$308.41M

OLNOlin Corp.

$24.69

-1.32

-5.07%

2.456M

$61.91M

OLPOne Liberty Properties, Inc.

$22.76

-0.33

-1.43%

46.65K

$1.06M

OMCOmnicom Group Inc.

$77.80

-0.11

-0.14%

4.353M

$341.38M

OMFOneMain Holdings, Inc.

$52.06

-0.63

-1.20%

984.528K

$51.47M

ONITOnity Group Inc.

$37.79

-1.31

-3.35%

50.835K

$1.92M

ONLOrion Office REIT Inc.

$2.32

-0.01

-0.33%

152.64K

$359.36K

ONONOn Holding AG

$37.99

+0.03

+0.08%

4.427M

$167.94M

ONTFON24, Inc.

$8.04

+0.04

+0.50%

345.557K

$2.77M

ONTOOnto Innovation Inc.

$189.53

+4.94

+2.68%

538.541K

$101.90M

OOMAOoma, Inc. Common Stock

$13.68

-0.27

-1.94%

149.186K

$2.04M

OPADOfferpad Solutions Inc.

$0.7800

+0.0202

+2.66%

666.801K

$506.91K

OPFIOppFi Inc.

$8.42

+0.12

+1.45%

444.812K

$3.68M

OPLNOPENLANE, Inc

$27.68

+0.10

+0.36%

806.493K

$22.16M

OPTUOptimum Communications, Inc.

$1.40

-0.04

-2.78%

1.434M

$2.03M

OPYOppenheimer Holdings, Inc.

$82.92

-1.72

-2.03%

9.289K

$768.51K

OROsisko Gold Royalties Ltd

$39.90

-2.15

-5.11%

1.434M

$57.97M

ORAOrmat Technologies, Inc.

$110.38

+0.32

+0.29%

246.439K

$27.17M

ORCOrchid Island Capital, Inc.

$7.24

-0.07

-0.96%

5.048M

$36.78M

ORCLOracle Corp

$154.31

-4.71

-2.96%

26.438M

$4.14B

ORIOld Republic International Corporation

$40.10

+0.10

+0.25%

1.145M

$45.90M

ORNOrion Group Holdings, Inc

$10.27

-0.28

-2.65%

365.963K

$3.79M

OSCROscar Health, Inc.

$13.16

+0.16

+1.23%

4.274M

$56.34M

OSGOverseas Shipholding Group Inc.

$5.11

-0.09

-1.73%

270.961K

$1.39M

OSKOshkosh Corp.

$147.16

-2.70

-1.80%

378.72K

$55.85M

OTFBlue Owl Technology Finance Corp.

$11.82

+0.05

+0.42%

2.983M

$34.95M

OTISOtis Worldwide Corporation

$84.09

+1.46

+1.77%

2.405M

$200.30M

OUTOUTFRONT Media Inc.

$26.71

-0.21

-0.78%

1.241M

$33.47M

OVVOvintiv Inc.

$55.33

+0.40

+0.73%

3.314M

$182.61M

OWLBlue Owl Capital Inc.

$8.75

+0.14

+1.63%

29.578M

$260.00M

OWLTOwlet, Inc.

$5.68

+0.16

+2.90%

488.076K

$2.69M

OXMOxford Industries, Inc.

$35.97

-0.43

-1.18%

200.759K

$7.21M

OXYOccidental Petroleum Corporation

$58.06

-0.41

-0.70%

15.207M

$878.35M

PAASPan American Silver Corp.

$55.95

-4.12

-6.86%

7.262M

$414.59M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$224.57

-2.22

-0.98%

62.575K

$14.18M

PACKRanpak Holdings Corp.

$3.43

+0.18

+5.54%

1.25M

$4.17M

PACSPACS Group, Inc.

$34.84

+1.15

+3.41%

416.295K

$14.37M

PAGPenske Automotive Group, Inc.

$145.93

-2.68

-1.80%

163.192K

$23.89M

PAGSPagSeguro Digital Ltd.

$9.40

-0.00

-0.02%

3.598M

$34.01M

PAIIPyrophyte Acquisition Corp. II

$10.12

-0.02

-0.20%

2.895K

$29.30K

PAMPAMPA ENERGIA S.A.

$81.06

-2.94

-3.50%

148.291K

$12.12M

PARPAR Technology Corp.

$14.76

-1.09

-6.88%

15.836M

$214.86M

PARRPar Pacific Holdings, Inc. Common Stock

$54.12

+0.98

+1.84%

1.081M

$57.95M

PATHUiPath, Inc.

$11.52

+0.15

+1.32%

44.872M

$522.92M

PAYPaymentus Holdings, Inc.

$24.39

+0.27

+1.12%

493.288K

$12.00M

PAYCPAYCOM SOFTWARE, INC.

$125.71

-0.91

-0.72%

856.01K

$107.84M

PBProsperity Bancshares Inc

$64.28

-1.08

-1.65%

1.156M

$74.42M

PBAPEMBINA PIPELINE CORPORATION

$44.90

+0.42

+0.94%

748.601K

$33.47M

PBFPBF ENERGY INC.

$43.51

+0.59

+1.37%

2.964M

$128.48M

PBHPrestige Consumer Healthcare Inc.

$61.45

-0.92

-1.48%

257.515K

$15.83M

PBIPitney Bowes Inc.

$10.15

+0.01

+0.10%

5.217M

$53.72M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$18.65

-0.32

-1.69%

36.425M

$683.89M

PBR.APetroleo Brasileiro S.A.-Petrobras

$16.78

-0.39

-2.28%

17.525M

$296.94M

PBTPermian Basin Royalty Trust

$20.27

-0.48

-2.31%

44.005K

$892.66K

PCGPG&E Corporation

$18.20

+0.13

+0.72%

15.753M

$288.01M

PCORProcore Technologies, Inc.

$57.15

+0.12

+0.21%

1.884M

$107.05M

PDPagerDuty, Inc.

$7.07

-0.20

-2.73%

5.842M

$40.43M

PDCCPearl Diver Credit Company Inc.

$10.49

+0.04

+0.38%

1.786K

$18.67K

PDMPiedmont Office Realty Trust, Inc.

$6.63

-0.07

-1.04%

499.695K

$3.33M

PDSPrecision Drilling Corporation

$92.68

+0.48

+0.52%

73.989K

$6.83M

PEBPebblebrook Hotel Trust

$11.57

-0.27

-2.28%

1.832M

$21.51M

PEGPublic Service Enterprise Group Incorporated

$83.73

+1.26

+1.53%

1.766M

$147.91M

PENPenumbra, Inc.

$336.18

+1.19

+0.36%

321.255K

$107.82M

PERFPerfect Corp.

$1.37

-0.02

-1.44%

39.271K

$53.75K

PEWGrabAGun Digital Holdings Inc.

$3.17

+0.15

+5.03%

1.368M

$4.18M

PFEPfizer Inc.

$26.64

-0.21

-0.78%

31.621M

$846.71M

PFGCPerformance Food Group Company

$88.18

+0.96

+1.10%

1.322M

$116.14M

PFLTPennantPark Floating Rate Capital Ltd.

$8.19

+0.15

+1.87%

905.697K

$7.38M

PFSProvident Financial Services, Inc.

$20.36

-0.04

-0.20%

448.179K

$9.11M

PFSIPennyMac Financial Services, Inc. Common Stock

$84.14

-0.47

-0.56%

424.782K

$35.93M

PGProcter & Gamble Company

$150.55

+0.05

+0.03%

5.077M

$766.55M

PGRProgressive Corporation

$205.17

-0.01

0.00%

2.096M

$431.93M

PHParker-Hannifin Corporation

$889.86

-12.31

-1.36%

762.284K

$682.23M

PHGKONINKLIJKE PHILIPS N.V.

$27.78

-0.24

-0.84%

647.807K

$18.14M

PHIPLDT Inc.

$21.38

-0.10

-0.47%

76.095K

$1.63M

PHINPHINIA Inc.

$63.03

-1.54

-2.39%

307.093K

$19.45M

PHMPultegroup, Inc.

$119.19

-1.27

-1.05%

1.213M

$146.04M

PHRPhreesia, Inc.

$11.19

+0.19

+1.73%

1.377M

$15.07M

PIIPolaris Inc.

$50.43

-0.90

-1.75%

748.105K

$38.12M

PINEAlpine Income Property Trust, Inc

$18.45

-0.06

-0.32%

118.529K

$2.20M

PINSPinterest, Inc. Class A Common Stock

$18.09

+0.00

+0.01%

17.556M

$321.26M

PIPRPiper Sandler Companies

$282.30

+2.43

+0.87%

109.284K

$30.77M

PJTPJT Partners Inc.

$129.06

+0.01

+0.01%

232.44K

$30.04M

PKPark Hotels & Resorts Inc. Common Stock

$10.29

-0.08

-0.77%

2.197M

$22.59M

PKEPark Aerospace Corp. Common Stock

$26.71

+0.14

+0.53%

234.976K

$6.25M

PKGPackaging Corp of America

$214.50

+0.46

+0.21%

925.241K

$199.45M

PKSTPeakstone Realty Trust

$20.82

+0.00

+0.00%

807.518K

$16.81M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$56.83

-0.86

-1.49%

209.339K

$11.94M

PLPlanet Labs PBC

$24.64

-0.33

-1.32%

6.881M

$171.63M

PLDPROLOGIS, INC.

$131.75

-0.15

-0.11%

1.925M

$254.97M

PLNTPlanet Fitness, Inc.

$73.32

-1.44

-1.93%

2.253M

$166.51M

PLOWDOUGLAS DYNAMICS, INC.

$40.86

-1.36

-3.22%

143.185K

$5.88M

PMPhilip Morris International Inc.

$175.00

+3.00

+1.74%

5.819M

$1.02B

PMTPennyMac Mortgage Investment Trust

$11.70

-0.04

-0.34%

868.738K

$10.14M

PNCPNC Financial Services Group

$201.00

-1.69

-0.83%

2.121M

$430.17M

PNFPPinnacle Financial Partners In

$82.89

-0.66

-0.79%

855.117K

$71.33M

PNNTPennant Investment Corp

$4.63

-0.05

-1.07%

570.321K

$2.67M

PNRPentair plc

$88.29

-0.02

-0.02%

990.899K

$87.73M

PNWPinnacle West Capital Corporation

$102.91

+1.43

+1.41%

803.969K

$82.74M

PORPortland General Electric Company

$53.60

+0.85

+1.61%

606.364K

$32.37M

POSTPOST HOLDINGS, INC.

$98.45

+0.70

+0.72%

688.185K

$67.78M

PPGPPG Industries, Inc.

$101.94

+1.21

+1.20%

1.64M

$167.23M

PPLPPL Corporation

$38.50

+0.43

+1.13%

6.901M

$266.65M

PRPermian Resources Corporation

$19.41

+0.34

+1.78%

15.544M

$297.21M

PRAProAssurance Corporation

$24.63

+0.13

+0.53%

735.217K

$18.06M

PRGPROG Holdings, Inc.

$28.12

-0.47

-1.64%

272.209K

$7.71M

PRGOPERRIGO COMPANY PLC

$9.41

-0.01

-0.11%

4.258M

$40.33M

PRIPRIMERICA, INC.

$249.11

+0.05

+0.02%

113.199K

$28.22M

PRIMPrimoris Services Corporation

$133.50

+1.24

+0.94%

913.653K

$121.02M

PRKSUnited Parks & Resorts Inc.

$30.86

-0.20

-0.64%

748.665K

$23.10M

PRLBPROTO LABS, INC.

$54.35

-0.88

-1.59%

154.427K

$8.36M

PRMPerimeter Solutions, SA

$22.76

-0.29

-1.26%

506.372K

$11.59M

PRMBPrimo Brands Corporation

$20.90

+0.05

+0.24%

2.492M

$51.77M

PRSUPursuit Attractions and Hospitality, Inc.

$36.28

-0.43

-1.17%

226.25K

$8.28M

PRUPrudential Financial, Inc.

$92.06

-0.28

-0.30%

2.175M

$201.14M

PSAPublic Storage

$297.72

-0.02

-0.01%

636.718K

$190.61M

PSBDPalmer Square Capital BDC Inc.

$10.40

-0.14

-1.33%

108.921K

$1.12M

PSFEPaysafe Limited

$6.92

-0.10

-1.42%

322.84K

$2.22M

PSNParsons Corporation

$55.36

-1.45

-2.55%

1.222M

$67.80M

PSOPearson plc

$13.07

+0.01

+0.04%

942.783K

$12.33M

PSQHPSQ Holdings, Inc.

$0.6400

+0.0174

+2.79%

137.967K

$89.35K

PSTGPure Storage, Inc. Class A

$60.60

-0.40

-0.66%

1.747M

$107.09M

PSTLPostal Realty Trust, Inc

$19.24

+0.05

+0.26%

153.201K

$2.95M

PSXPHILLIPS 66

$175.00

+0.91

+0.52%

2.885M

$503.39M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.65

-0.34

-1.16%

1.006M

$28.94M

PUMPProPetro Holding Corp.

$14.50

+0.11

+0.76%

2.446M

$34.90M

PVHPVH Corp.

$60.87

-0.35

-0.57%

625.949K

$38.14M

PVLPermianville Royalty Trust

$1.80

-0.08

-4.50%

148.505K

$273.64K

PWRQuanta Services, Inc.

$558.98

-7.93

-1.40%

1.802M

$1.02B

PXEDPhoenix Education Partners, Inc.

$27.17

-0.69

-2.48%

38.473K

$1.06M

QQnity Electronics, Inc.

$109.15

+2.11

+1.97%

1.903M

$206.30M

QBTSD-Wave Quantum Inc.

$17.51

-0.32

-1.79%

20.946M

$376.06M

QGENQIAGEN N.V.

$40.60

-0.52

-1.26%

1.772M

$72.78M

QSRRestaurant Brands International Inc.

$72.92

+0.83

+1.15%

2.382M

$173.18M

QTWOQ2 Holdings Inc

$48.30

-0.45

-0.92%

647.761K

$31.43M

QUADQUAD/GRAPHICS, INC.

$6.55

-0.01

-0.15%

159.343K

$1.05M

QXOQXO, Inc. Common Stock

$20.03

+0.53

+2.74%

7.735M

$152.69M

RRyder System, Inc.

$187.92

+0.92

+0.49%

176.33K

$33.05M

RACRithm Acquisition Corp.

$10.40

+0.00

+0.00%

2.8K

$29.12K

RACEFerrari N.V.

$330.99

-3.56

-1.06%

834.336K

$278.06M

RALRalliant Corporation

$42.33

-0.62

-1.44%

1.433M

$61.05M

RAMPLiveRamp Holdings, Inc. Common Stock

$27.95

-0.60

-2.10%

537.017K

$15.00M

RBARB Global, Inc.

$99.33

+1.42

+1.45%

650.202K

$64.01M

RBCRBC Bearings Incorporated

$536.37

-15.70

-2.84%

152.759K

$82.28M

RBLXRoblox Corporation

$56.22

-0.09

-0.16%

6.752M

$382.37M

RBRKRubrik, Inc.

$52.70

-1.32

-2.44%

9.716M

$529.98M

RCReady Capital Corporation

$1.76

-0.06

-3.40%

2.181M

$3.84M

RCIRogers Communications, Inc.

$38.73

+0.05

+0.12%

672.394K

$26.01M

RCLRoyal Caribbean Group

$272.84

+6.35

+2.38%

1.969M

$537.38M

RCUSArcus Biosciences, Inc.

$21.94

-0.76

-3.35%

1.016M

$22.41M

RDDTReddit, Inc.

$131.75

-0.36

-0.27%

2.861M

$381.69M

RDNRadian Group Inc.

$32.99

-0.13

-0.39%

949.876K

$31.52M

RDWRedwire Corporation

$9.55

+0.07

+0.74%

13.762M

$132.21M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.13

-0.22

-1.53%

2.968M

$42.05M

RELXRELX PLC

$34.14

-0.04

-0.12%

2.345M

$80.04M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.61

-0.04

-0.68%

950.333K

$5.37M

RESRPC, Inc.

$6.61

+0.04

+0.61%

1.892M

$12.30M

REXREX American Resources Corp.

$40.32

+0.77

+1.95%

182.594K

$7.31M

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.47

-0.39

-1.12%

1.838M

$63.69M

REZIResideo Technologies, Inc. Common Stock

$33.56

+0.01

+0.03%

770.594K

$25.77M

RFRegions Financial Corp.

$24.99

-0.33

-1.30%

12.68M

$319.62M

RFLRafael Holdings, Inc. Class B Common Stock

$1.31

-0.10

-7.09%

163.7K

$224.50K

RGAReinsurance Group of America, Incorporated

$201.51

-3.49

-1.70%

221.065K

$44.89M

RGRSturm, Ruger & Company, Inc.

$39.23

+0.53

+1.38%

123.086K

$4.71M

RHRH

$128.23

-3.12

-2.38%

990.888K

$129.07M

RHIRobert Half Inc.

$22.18

-0.58

-2.55%

2.059M

$46.80M

RHLDResolute Holdings Management Common Stock

$111.33

-1.07

-0.95%

424.268K

$46.06M

RHPRyman Hospitality Properties, Inc

$89.87

-2.13

-2.32%

333.753K

$30.33M

RIGTransocean LTD.

$6.38

+0.10

+1.59%

34.541M

$219.42M

RIORio Tinto plc

$87.80

-2.90

-3.20%

3.612M

$321.00M

RITMRithm Capital Corp.

$9.50

-0.10

-1.04%

8.043M

$76.69M

RJFRaymond James Financial, Inc.

$145.97

+1.39

+0.96%

817.848K

$119.60M

RKTRocket Companies, Inc.

$14.10

-0.48

-3.33%

19.555M

$280.19M

RLRalph Lauren Corporation

$330.03

-5.06

-1.51%

396.529K

$131.73M

RLIRLI Corp.

$61.83

-0.16

-0.26%

709.972K

$44.12M

RLJRLJ Lodging Trust

$7.43

-0.12

-1.59%

1.039M

$7.74M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.25

-0.02

-0.80%

1.673M

$3.79M

RMREGIONAL MANAGEMENT CORP

$30.85

-0.78

-2.47%

23.888K

$741.97K

RMAXRE/MAX HOLDINGS, INC.

$5.80

-0.03

-0.51%

252.418K

$1.46M

RMDResMed Inc.

$230.84

-1.57

-0.68%

1.017M

$235.96M

RNGRINGCENTRAL, INC.

$38.00

-0.06

-0.16%

1.269M

$48.20M

RNGRRanger Energy Services, Inc.

$16.73

-0.12

-0.71%

99.08K

$1.65M

RNRRenaissanceRe Holdings Ltd.

$293.78

+2.42

+0.83%

201.916K

$59.36M

RNSTRenasant Corporation

$35.70

-0.37

-1.03%

455.626K

$16.29M

ROGRogers Corporation

$102.51

-1.66

-1.59%

68.149K

$7.00M

ROKRockwell Automation, Inc.

$360.93

+2.73

+0.76%

667.857K

$240.65M

ROLRollins, Inc.

$55.13

-0.46

-0.83%

2.103M

$116.86M

RPCRidgepost Capital, Inc.

$7.20

+0.06

+0.84%

885.605K

$6.37M

RPMRPM International, Inc.

$99.76

+0.10

+0.10%

585.247K

$58.62M

RPTRithm Property Trust Inc.

$13.87

-0.39

-2.73%

8.292K

$115.62K

RRCRange Resources Corp

$43.67

+0.79

+1.84%

2.735M

$118.11M

RRXRegal Rexnord Corporation

$186.00

-1.63

-0.87%

832.264K

$156.15M

RSReliance, Inc.

$297.44

-1.84

-0.61%

321.806K

$95.53M

RSGRepublic Services Inc.

$224.28

-1.50

-0.66%

928.085K

$208.76M

RSIRush Street Interactive, Inc.

$20.00

-0.83

-3.98%

1.564M

$32.07M

RSKDRiskified Ltd.

$4.18

-0.16

-3.69%

622.801K

$2.57M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.34

+0.15

+0.45%

2.52M

$81.74M

RTXRTX Corporation

$205.00

+1.96

+0.97%

3.335M

$683.27M

RVIRobinhood Ventures Fund I

$22.74

-0.53

-2.28%

289.373K

$6.62M

RVLVRevolve Group, Inc.

$22.92

+0.08

+0.35%

518.794K

$11.87M

RVTYRevvity, Inc.

$85.57

+0.81

+0.96%

1.083M

$92.13M

RWTRedwood Trust, Inc.

$5.83

-0.08

-1.35%

894.207K

$5.23M

RXORXO, Inc.

$12.12

+0.03

+0.25%

1.255M

$15.13M

RYRoyal Bank of Canada

$161.26

-1.71

-1.05%

605.198K

$98.17M

RYAMRayonier Advanced Materials Inc.

$11.30

-0.05

-0.44%

1.122M

$12.86M

RYANRyan Specialty Holdings, Inc.

$36.18

+0.01

+0.03%

974.621K

$35.42M

RYNRayonier Inc.

$20.18

+0.12

+0.60%

3.223M

$65.15M

RYZRyerson Holding Corporation

$20.98

-0.98

-4.46%

510.248K

$10.79M

SSentinelOne, Inc.

$14.26

+0.48

+3.48%

17.245M

$243.01M

SASeabridge Gold, Inc.

$31.35

-1.11

-3.42%

1.54M

$48.43M

SAFESafehold Inc.

$14.52

-0.21

-1.43%

177.517K

$2.59M

SAHSonic Automotive, Inc.

$59.94

-0.75

-1.24%

321.391K

$19.33M

SAMBoston Beer Company

$231.50

+2.30

+1.00%

107.257K

$24.85M

SANBanco Santander S.A.

$10.79

-0.20

-1.82%

11.97M

$130.27M

SAPSAP SE

$189.66

-0.84

-0.44%

1.637M

$311.82M

SARSARATOGA INVESTMENT CORP. NEW

$22.10

-0.35

-1.56%

123.639K

$2.77M

SAROStandardAero, Inc.

$26.06

-0.53

-1.99%

4.259M

$111.18M

SBSafe Bulkers, Inc.

$5.93

-0.02

-0.34%

863.022K

$5.12M

SBDSSolo Brands, Inc.

$6.73

-0.07

-1.03%

6.598K

$45.03K

SBHSally Beauty Holdings, Inc.

$14.54

+0.14

+0.97%

1.617M

$23.34M

SBRSabine Royalty Trust

$74.81

+0.69

+0.93%

28.715K

$2.15M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$27.30

-0.17

-0.62%

1.652M

$45.49M

SBSISouthside Bancshares Inc

$29.88

-0.15

-0.50%

62.338K

$1.86M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.60

-1.01

-7.45%

7.429M

$94.73M

SCCOSouthern Copper Corporation

$170.86

-9.89

-5.47%

1.944M

$337.71M

SCHWThe Charles Schwab Corporation

$92.90

+1.66

+1.82%

8.496M

$791.93M

SCIService Corporation International

$79.51

+0.93

+1.18%

1.039M

$82.14M

SCLStepan Co.

$46.78

-0.17

-0.36%

56.567K

$2.64M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.58

-0.16

-1.83%

633.958K

$5.52M

SDSandRidge Energy, Inc.

$16.83

+0.08

+0.48%

261.516K

$4.36M

SDHCSmith Douglas Homes Corp.

$12.50

+1.12

+9.84%

366.936K

$4.51M

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.94

+0.03

+0.19%

91.281K

$1.46M

SDRLSeadrill Limited

$42.90

+0.80

+1.90%

656.218K

$28.03M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$85.66

+0.50

+0.59%

2.68M

$229.71M

SEESealed Air Corp.

$41.84

-0.13

-0.31%

1.996M

$83.47M

SEGSeaport Entertainment Group Inc.

$21.25

-0.22

-1.02%

45.536K

$967.11K

SEISolaris Energy Infrastructure, Inc.

$52.00

-1.33

-2.49%

1.436M

$76.07M

SEMSELECT MEDICAL HOLDINGS CORP

$16.25

+0.01

+0.06%

1.387M

$22.53M

SEMRSEMrush Holdings, Inc.

$11.92

+0.00

+0.00%

2.065M

$24.60M

SESSES AI Corporation

$1.22

+0.00

+0.00%

20.557M

$25.21M

SFStifel Financial Corp.

$70.23

-0.59

-0.83%

888.702K

$62.75M

SFBSServisFirst Bancshares Inc.

$73.13

+1.28

+1.78%

339.523K

$24.49M

SFLSFL Corporation Ltd.

$9.90

-0.06

-0.60%

1.311M

$12.97M

SGSweetgreen, Inc.

$5.33

-0.10

-1.84%

2.981M

$16.11M

SGHCSuper Group (SGHC) Limited

$10.94

+0.06

+0.55%

1.69M

$18.15M

SGISomnigroup International Inc.

$76.94

+0.31

+0.40%

1.872M

$143.84M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.39

-0.05

-0.40%

17.762K

$220.75K

SHAKShake Shack Inc.

$86.39

-0.42

-0.48%

1.103M

$96.19M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$89.52

+1.16

+1.31%

6.63M

$591.69M

SHGShinhan Financial Group Co Ltd

$58.75

-1.20

-2.00%

422.13K

$25.01M

SHOSunstone Hotel Investors, Inc.

$8.93

-0.12

-1.33%

1.136M

$10.22M

SHWThe Sherwin-Williams Company

$319.78

+2.08

+0.65%

1.212M

$390.51M

SIShoulder Innovations, Inc.

$14.95

+0.81

+5.73%

149.852K

$2.25M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.13

-0.09

-7.18%

12.976M

$14.80M

SIGSignet Jewelers Limited

$82.19

-1.21

-1.45%

841.266K

$70.00M

SIISprott Inc.

$145.95

-10.15

-6.50%

317.325K

$47.86M

SILASila Realty Trust, Inc.

$24.53

-0.37

-1.49%

219.026K

$5.42M

SITCSITE Centers Corp. Common Shares

$5.65

-0.19

-3.25%

893.093K

$5.07M

SITESiteOne Landscape Supply, Inc.

$129.00

-1.36

-1.04%

368.639K

$47.83M

SJMThe J.M. Smucker Company

$106.08

+0.08

+0.08%

921.766K

$98.17M

SJTSan Juan Basin Royalty Trust UBI

$4.91

-0.09

-1.80%

83.01K

$413.59K

SKESkeena Resources Limited

$31.04

-1.74

-5.31%

851.5K

$26.83M

SKILSkillsoft Corp.

$3.80

-0.49

-11.52%

79.484K

$305.10K

SKLZSkillz Inc.

$3.37

-0.10

-2.88%

37.467K

$125.60K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$28.02

-0.21

-0.74%

564.581K

$15.91M

SKTTanger Inc.

$35.15

-0.27

-0.76%

613.056K

$21.63M

SKYSkyline Champion Corporation Common Stock

$77.49

-0.18

-0.23%

355.466K

$27.52M

SKYHSky Harbour Group Corporation

$9.02

+0.02

+0.22%

109.14K

$977.64K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8336

-0.2064

-19.85%

1.279M

$1.23M

SLBSchlumberger Limited

$44.76

+0.20

+0.45%

15.158M

$674.63M

SLFSun Life Financial Inc.

$62.73

-0.27

-0.43%

458.039K

$28.79M

SLGSL Green Realty Corp.

$37.60

-0.28

-0.73%

836.814K

$31.40M

SLGNSilgan Holdings Inc

$41.62

+0.62

+1.51%

669.89K

$27.75M

SLQTSelectQuote, Inc.

$0.6704

-0.0010

-0.15%

1.81M

$1.22M

SLVMSylvamo Corporation

$41.51

-0.47

-1.12%

323.363K

$13.64M

SMSM Energy Company

$26.54

+1.06

+4.16%

5.394M

$141.60M

SMASmartStop Self Storage REIT, Inc.

$31.75

+0.27

+0.86%

796.832K

$25.34M

SMBKSmartFinancial, Inc.

$38.16

-0.18

-0.47%

45.512K

$1.74M

SMCSummit Midstream Corporation

$30.26

-0.69

-2.23%

73.366K

$2.22M

SMFGSumitomo Mitsui Financial Group, Inc

$19.09

-0.23

-1.19%

2.21M

$42.43M

SMGThe Scotts Miracle-Gro Company

$61.07

+1.42

+2.37%

904.376K

$54.88M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.02

-0.27

-3.70%

98.152K

$687.15K

SMPStandard Motor Products

$36.41

-0.11

-0.30%

65.478K

$2.38M

SMRNuScale Power Corporation

$11.77

+0.01

+0.09%

13.585M

$161.13M

SMRTSmartRent, Inc.

$1.68

+0.03

+1.82%

1.749M

$3.03M

SMWBSimilarweb Ltd.

$2.68

+0.03

+1.13%

322.585K

$857.11K

SNSharkNinja, Inc.

$100.00

-1.68

-1.65%

3.025M

$306.43M

SNASnap-on Incorporated

$367.51

+3.30

+0.91%

278.977K

$102.23M

SNAPSnap Inc.

$4.54

-0.11

-2.37%

44.952M

$207.07M

SNDASonida Senior Living, Inc.

$35.06

+1.81

+5.44%

1.371M

$46.79M

SNDRSchneider National, Inc.

$23.71

-0.04

-0.17%

980.057K

$23.24M

SNNSmith & Nephew plc

$32.94

+0.02

+0.06%

519.037K

$17.14M

SNOWSnowflake Inc.

$178.00

+0.75

+0.42%

3.528M

$628.36M

SNXTD SYNNEX Corporation

$153.14

-0.27

-0.18%

258.767K

$39.69M

SOThe Southern Company

$97.60

-0.24

-0.25%

5.07M

$499.85M

SOBOSouth Bow Corporation

$33.49

+0.43

+1.30%

902.886K

$30.09M

SOCSable Offshore Corp.

$18.45

+1.00

+5.73%

8.721M

$143.80M

SOLVSolventum Corporation

$66.25

+0.13

+0.20%

1.463M

$97.61M

SONSonoco Products Company

$56.35

+3.61

+6.85%

566.894K

$30.17M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.36

-0.09

-0.42%

4.023M

$86.74M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.49

+0.05

+3.47%

249.538K

$372.42K

SOULSoulpower Acquisition Corporation

$10.22

-0.01

-0.09%

32.149K

$328.67K

SPBSpectrum Brands Holdings, Inc.

$73.72

-0.62

-0.83%

269.745K

$19.97M

SPCEVirgin Galactic Holdings, Inc.

$2.49

-0.02

-0.80%

1.447M

$3.59M

SPGSimon Property Group, Inc.

$186.82

-0.75

-0.40%

1.038M

$194.97M

SPGIS&P Global Inc.

$421.86

+2.16

+0.51%

1.555M

$656.36M

SPHSuburban Propane Partners L P

$20.41

+0.09

+0.44%

91.558K

$1.87M

SPHRSphere Entertainment Co.

$105.70

-4.19

-3.81%

878.806K

$94.01M

SPIRSpire Global, Inc.

$10.81

-0.02

-0.18%

355.842K

$3.91M

SPMCSound Point Meridian Capital, Inc.

$9.19

-0.59

-6.03%

67.335K

$641.63K

SPNTSiriusPoint Ltd.

$20.33

+0.13

+0.64%

515.391K

$10.48M

SPOTSpotify Technology S.A.

$515.01

+5.42

+1.06%

911.402K

$468.17M

SPRUSpruce Power Holding Corporation

$4.10

-0.21

-4.77%

33.453K

$142.46K

SPXCSPX Technologies, Inc.

$199.45

-3.20

-1.58%

174.273K

$34.72M

SQMSociedad Quimica y Minera de Chile SA

$73.87

-1.80

-2.38%

661.593K

$49.60M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.13

+0.03

+0.97%

38.57K

$123.46K

SRSpire Inc.

$92.76

+1.54

+1.69%

226.963K

$20.92M

SRESempra

$94.76

+1.57

+1.69%

2.242M

$213.34M

SRFMSurf Air Mobility Inc.

$1.50

-0.39

-20.63%

8.847M

$14.44M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.85

-0.01

-0.35%

143.765K

$409.08K

SRIStoneridge, Inc

$5.79

-0.14

-2.36%

396.573K

$2.36M

SRLScully Royalty Ltd. Common Shares

$8.08

-0.42

-4.94%

43.773K

$371.63K

SSBSouthState Corporation

$90.43

-0.02

-0.02%

604.655K

$54.73M

SSDSimpson Manufacturing Co., Inc.

$177.96

-1.45

-0.81%

266.338K

$47.31M

SSLSasol Limited

$11.35

+0.73

+6.87%

5.107M

$57.66M

SSTSystem1, Inc.

$2.00

-0.10

-4.54%

58.367K

$122.13K

SSTKSHUTTERSTOCK, INC.

$16.03

-0.24

-1.48%

208.139K

$3.33M

STSensata Technologies Holding plc

$34.20

-0.08

-0.23%

1.54M

$52.62M

STAGSTAG INDUSTRIAL, INC.

$38.03

-0.01

-0.03%

808.174K

$30.86M

STCStewart Information Services Corporation

$64.59

+1.32

+2.09%

161.369K

$10.38M

STESTERIS plc

$214.57

+2.22

+1.05%

1.172M

$250.42M

STELStellar Bancorp, Inc.

$35.56

-0.32

-0.89%

163.555K

$5.82M

STEMStem, Inc.

$10.46

-0.14

-1.32%

72.96K

$779.63K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.40

-0.01

-0.22%

10.398K

$47.57K

STLAStellantis N.V.

$6.54

-0.35

-5.09%

22.485M

$148.61M

STMSTMicroelectronics N.V.

$32.80

-0.44

-1.32%

7.152M

$235.68M

STNStantec, Inc.

$88.25

-0.35

-0.40%

171.141K

$15.12M

STNGScorpio Tankers Inc.

$66.70

-0.72

-1.07%

1.547M

$103.46M

STTState Street Corporation

$121.35

-1.86

-1.51%

1.221M

$149.39M

STUBStubHub Holdings, Inc.

$7.61

-0.28

-3.55%

3.143M

$23.87M

STVNStevanato Group S.p.A.

$14.98

-0.10

-0.66%

428.355K

$6.43M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.74

+0.09

+0.52%

3.027M

$53.50M

STZConstellation Brands, Inc.

$150.14

+1.82

+1.23%

1.041M

$157.07M

SUSuncor Energy, Inc.

$59.95

+0.20

+0.33%

3.124M

$186.31M

SUISun Communities, Inc

$134.44

-0.56

-0.41%

543.014K

$73.62M

SUNSUNOCO L.P.

$63.93

+0.93

+1.48%

737.87K

$47.13M

SUNBSunbelt Rentals Holdings, Inc.

$72.76

+2.92

+4.18%

4.69M

$336.76M

SUNCSunocoCorp LLC

$60.23

+1.18

+2.00%

500.844K

$29.94M

SUPVGrupo Supervielle S.A.

$8.20

-0.70

-7.87%

912.48K

$7.62M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$10.03

-0.12

-1.18%

3.73M

$37.64M

SVVSavers Value Village, Inc.

$7.88

+0.08

+1.03%

849.407K

$6.66M

SWSmurfit Westrock plc

$39.58

-0.13

-0.33%

5.25M

$210.38M

SWKStanley Black & Decker, Inc.

$70.30

-0.79

-1.11%

1.521M

$106.95M

SWXSouthwest Gas Holdings, Inc.

$88.01

+0.69

+0.79%

260.058K

$22.81M

SXCSUNCOKE ENERGY INC

$6.18

-0.01

-0.16%

1.589M

$9.50M

SXIStandex International Corporation

$253.96

-7.03

-2.69%

142.564K

$36.08M

SXTSensient Technology Corporation

$89.15

-2.48

-2.71%

179.438K

$16.06M

SYFSYNCHRONY FINANCIAL

$63.78

-0.19

-0.30%

2.511M

$160.54M

SYKStryker Corporation

$336.65

-0.56

-0.17%

1.972M

$668.96M

SYYSysco Corporation

$84.90

-0.01

-0.01%

2.121M

$181.13M

TAT&T Inc.

$27.70

+0.31

+1.15%

20.427M

$565.73M

TACTransAlta Corporation

$12.25

-0.51

-4.00%

1.003M

$12.61M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.77

-0.01

-0.03%

2.426M

$43.27M

TALTAL Education Group

$11.15

+0.33

+3.05%

3.82M

$42.52M

TALOTalos Energy, Inc. Common Stock

$13.95

+0.42

+3.12%

1.569M

$21.51M

TAPMolson Coors Beverage Company Class B

$44.63

+0.94

+2.15%

1.99M

$87.46M

TBBBBBB Foods Inc.

$33.12

+0.79

+2.43%

1.167M

$38.72M

TBITrueblue, Inc.

$3.81

+0.00

+0.00%

171.994K

$653.89K

TBNTamboran Resources Corporation

$28.82

-0.19

-0.65%

46.883K

$1.36M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.36

-0.50

-1.32%

24.371K

$910.79K

TCITranscontinental Realty Investors, Inc.

$40.05

+3.25

+8.85%

5.01K

$190.61K

TDToronto Dominion Bank

$93.35

-0.68

-0.72%

1.373M

$128.58M

TDAYUSA TODAY Co., Inc.

$6.36

-0.03

-0.47%

1.145M

$7.34M

TDCTERADATA CORPORATION

$26.34

-0.36

-1.35%

1.041M

$27.59M

TDGTransDigm Group Incorporated

$1,215.01

-10.94

-0.89%

413.804K

$507.61M

TDOCTeladoc Health, Inc.

$5.36

+0.00

+0.00%

3.561M

$19.03M

TDSTelephone and Data Systems Inc.

$43.38

-0.34

-0.78%

616.421K

$26.67M

TDWTidewater, Inc.

$76.76

+0.36

+0.47%

545.072K

$41.51M

TDYTeledyne Technologies Incorporated

$638.17

-8.40

-1.30%

217.069K

$139.09M

TET1 Energy Inc.

$7.55

-0.19

-2.45%

13.314M

$101.74M

TECKTeck Resources Limited

$49.66

-3.25

-6.14%

4.292M

$213.28M

TELTE CONNECTIVITY LTD

$199.04

+1.20

+0.61%

1.406M

$280.33M

TENTsakos Energy Navigation Ltd.

$33.75

-1.06

-3.05%

751.602K

$25.52M

TEOTelecom Argentina S.A.

$11.38

-0.31

-2.65%

191.671K

$2.19M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$28.58

-0.72

-2.46%

6.857M

$197.30M

TEXTerex Corporation

$59.41

-0.64

-1.07%

1.031M

$61.48M

TFCTruist Financial Corporation

$43.89

-0.48

-1.08%

7.418M

$328.37M

TFIITFI International Inc.

$102.04

-1.86

-1.79%

494.168K

$50.54M

TFINTriumph Financial, Inc. Common Stock

$55.34

-0.76

-1.36%

106.062K

$5.85M

TFPMTriple Flag Precious Metals Corp.

$36.15

-1.34

-3.57%

995.552K

$35.83M

TFXTeleflex Incorporated

$107.32

-0.94

-0.87%

527.468K

$56.94M

TGTredegar Corporation

$7.80

-0.06

-0.76%

95.026K

$741.98K

TGEThe Generation Essentials Group

$1.32

-0.01

-0.75%

29.455K

$38.87K

TGLSTecnoglass Inc.

$45.73

+0.96

+2.14%

466.371K

$21.11M

TGNATEGNA Inc.

$20.30

+0.09

+0.45%

1.424M

$28.82M

TGSTransportadora de Gas del Sur S.A. ADS

$30.77

+0.08

+0.26%

174.545K

$5.38M

TGTTarget Corporation

$117.45

+1.70

+1.47%

3.96M

$463.78M

THCTenet Healthcare Corporation New

$233.09

+3.09

+1.34%

1.136M

$256.05M

THGThe Hanover Insurance Group, Inc.

$173.39

-0.89

-0.51%

202.895K

$35.27M

THOThor Industries, Inc.

$82.23

-0.52

-0.63%

600.308K

$49.23M

THRTHERMON GROUP HOLDINGS, INC.

$46.57

+0.05

+0.10%

337.554K

$15.70M

TICAcuren Corporation

$7.15

-0.54

-7.02%

7.93M

$58.26M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.01

-0.05

-0.20%

322.686K

$8.13M

TISITeam, Inc.

$15.98

+1.18

+7.97%

15.369K

$239.86K

TJXTJX Companies, Inc. (The)

$155.98

+0.19

+0.12%

2.414M

$375.86M

TKTeekay Corporation

$10.99

-0.14

-1.26%

504.043K

$5.53M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.15

-0.06

-1.03%

675.394K

$4.16M

TKOTKO Group Holdings, Inc.

$194.57

-6.70

-3.33%

1.369M

$268.97M

TKRThe Timken Company

$97.54

-2.16

-2.17%

684.173K

$66.99M

TLKPT Telekomunikasi Indonesia

$17.71

-0.24

-1.33%

705.13K

$12.58M

TLYSTilly's Inc.

$2.64

+0.21

+8.64%

4.852M

$12.79M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$210.84

-5.75

-2.65%

237.987K

$50.40M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$14.20

+0.52

+3.80%

6.225M

$87.77M

TMHCTaylor Morrison Home Corporation Common Stock

$59.20

+0.34

+0.58%

922.616K

$54.51M

TMOThermo Fisher Scientific, Inc.

$464.00

-11.89

-2.50%

2.451M

$1.15B

TNCTENNANT COMPANY

$63.71

+0.43

+0.68%

277.386K

$17.58M

TNETTRINET GROUP, INC.

$36.39

+0.26

+0.72%

254.77K

$9.28M

TNKTeekay Tankers Ltd.

$64.48

-0.49

-0.75%

398.213K

$25.40M

TNLTravel + Leisure Co.

$68.53

-1.30

-1.86%

378.762K

$26.18M

TOLToll Brothers, Inc.

$136.69

-1.33

-0.96%

1.777M

$245.01M

TOSTToast, Inc.

$27.64

+0.04

+0.15%

7.293M

$202.81M

TPBTurning Point Brands, Inc.

$90.62

+1.66

+1.87%

283.656K

$25.73M

TPCTutor Perini Corporation

$68.11

-1.09

-1.58%

322.929K

$22.01M

TPHTri Pointe Homes, Inc.

$46.29

-0.01

-0.02%

2.653M

$122.98M

TPLTexas Pacific Land Corporation

$530.10

+1.13

+0.21%

294.159K

$156.45M

TPRTapestry, Inc. Common Stock

$142.49

-0.18

-0.12%

1.398M

$199.76M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.09

-0.08

-1.55%

652.023K

$3.33M

TRTootsie Roll Industries, Inc.

$42.39

+1.07

+2.59%

125.499K

$5.28M

TRAKReposiTrak, Inc.

$7.60

-0.40

-5.00%

102.708K

$811.22K

TRCTejon Ranch Co.

$18.80

-0.37

-1.93%

108.97K

$2.06M

TREXTrex Company, Inc.

$37.81

+0.47

+1.25%

1.644M

$61.18M

TRGPTarga Resources Corp.

$240.05

+1.89

+0.79%

654.099K

$156.68M

TRNTrinity Industries, Inc.

$29.51

+0.02

+0.07%

360.913K

$10.59M

TRNOTerreno Realty Corporation

$62.18

+0.06

+0.10%

279.084K

$17.37M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.95

+0.16

+2.32%

4.109M

$28.65M

TRPTC Energy Corporation

$63.89

+0.75

+1.19%

1.183M

$75.23M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.03

-0.15

-1.83%

622.53K

$4.98M

TRUTransUnion

$69.95

+0.37

+0.53%

3.045M

$213.72M

TRVThe Travelers Companies, Inc.

$303.82

+1.81

+0.60%

862.744K

$262.07M

TSTenaris S. A.

$52.83

+2.32

+4.59%

1.593M

$84.26M

TSLXSixth Street Specialty Lending, Inc.

$17.80

-0.24

-1.33%

1.293M

$23.07M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$337.80

+1.09

+0.32%

15.075M

$5.11B

TSNTyson Foods, Inc.

$60.46

-0.57

-0.93%

2.157M

$130.72M

TSQTOWNSQUARE MEDIA, INC.

$7.01

-0.28

-3.84%

70.315K

$495.91K

TTTrane Technologies plc

$422.40

+0.58

+0.14%

1.117M

$472.00M

TTAMTitan America SA

$15.60

-0.28

-1.76%

174.626K

$2.72M

TTCToro Company (The)

$95.49

+0.49

+0.52%

748.517K

$71.34M

TTETotalEnergies SE

$82.79

+1.39

+1.71%

2.041M

$168.70M

TTITETRA Technologies, Inc.

$8.22

-0.07

-0.84%

1.018M

$8.30M

TUTelus Corporation

$13.12

-0.06

-0.46%

4.435M

$58.27M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.43

-0.03

-1.29%

1.043M

$2.56M

TVGrupo Televisa S.A.

$2.86

+0.06

+1.96%

1.795M

$5.20M

TWITitan International, Inc.(Delaware)

$7.31

-0.70

-8.74%

796.879K

$5.95M

TWLOTwilio Inc.

$123.60

-1.91

-1.52%

996.787K

$124.15M

TWOTwo Harbors Investment Corp.

$9.05

-0.16

-1.74%

3.711M

$33.71M

TXTernium S.A. American Depositary Shares

$37.73

-0.58

-1.51%

184.519K

$7.00M

TXNMTXNM Energy, Inc.

$58.85

+0.15

+0.26%

1.01M

$59.41M

TXTTextron, Inc.

$91.05

-0.49

-0.54%

782.743K

$71.71M

TYTRI-Continental Corporation

$31.58

-0.20

-0.63%

41.431K

$1.31M

TYLTyler Technologies, Inc.

$351.70

+6.18

+1.79%

333.051K

$115.75M

UUnity Software Inc.

$19.33

-0.10

-0.51%

10.554M

$207.14M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.28

+0.03

+0.41%

1.804M

$11.41M

UAAUnder Armour, Inc.

$6.49

-0.05

-0.76%

10.678M

$69.78M

UAMYUnited States Antimony Corporation

$9.14

-0.54

-5.57%

12.132M

$114.72M

UANCVR Partners, LP

$131.01

-7.87

-5.67%

162.654K

$21.67M

UBERUber Technologies, Inc.

$73.23

+0.26

+0.36%

14.039M

$1.03B

UBSUBS Group AG

$36.98

-0.83

-2.20%

2.546M

$94.61M

UCBUnited Community Banks, Inc.

$29.94

-0.24

-0.80%

544.491K

$16.35M

UDRUDR, Inc.

$35.42

-0.62

-1.72%

2.218M

$79.30M

UEUBRAN EDGE PROPERTIES

$20.54

-0.09

-0.44%

702.486K

$14.38M

UFIUNIFI, Inc. New

$3.62

-0.05

-1.31%

29.582K

$106.01K

UGIUGI Corporation

$37.13

+0.30

+0.81%

618.949K

$22.97M

UGPUltrapar Participacoes S.A.

$5.30

+0.35

+7.07%

2.82M

$13.97M

UHALU-Haul Holding Company

$45.82

+0.30

+0.66%

244.561K

$11.19M

UHAL.BU-Haul Holding Company

$43.01

+0.60

+1.41%

195.134K

$8.36M

UHSUniversal Health Services, Inc. Class B

$192.23

+1.74

+0.91%

666.02K

$128.48M

UHTUniversal Health Realty Income Trust

$42.75

-0.33

-0.77%

24.229K

$1.03M

UIUbiquiti Inc. Common Stock

$759.84

+9.84

+1.31%

55.993K

$42.43M

UISUnisys Corporation

$2.28

-0.06

-2.44%

511.008K

$1.18M

ULUnilever plc

$64.04

-0.47

-0.73%

2.731M

$175.47M

ULSUL Solutions Inc.

$83.22

-0.51

-0.61%

677.44K

$56.83M

UMCUnited Microelectronic Corp.

$9.18

-0.20

-2.15%

4.494M

$41.89M

UMHUMH Properties, Inc.

$14.65

-0.07

-0.48%

320.956K

$4.72M

UNFUnifirst Corp

$272.69

-2.37

-0.86%

452.544K

$123.45M

UNFIUnited Natural Foods Inc

$41.66

+1.32

+3.27%

618.851K

$25.58M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$281.85

+4.85

+1.75%

4.097M

$1.15B

UNMUnum Group

$72.16

-0.53

-0.73%

1.013M

$73.25M

UNPUnion Pacific Corp.

$242.01

-2.09

-0.86%

2.445M

$592.44M

UPWheels Up Experience Inc.

$0.5299

-0.0166

-3.04%

1.987M

$1.06M

UPSUnited Parcel Service, Inc. Class B

$97.14

-0.75

-0.77%

3.777M

$368.00M

URIUnited Rentals, Inc.

$735.87

+2.05

+0.28%

657.583K

$482.95M

USACUSA COMPRESSION PARTNERS LP

$27.60

+0.25

+0.91%

193.092K

$5.26M

USBU.S. Bancorp

$50.86

-0.62

-1.20%

9.075M

$466.90M

USFDUS Foods Holding Corp.

$94.63

+2.02

+2.18%

3.823M

$357.87M

USNAUSANA Health Sciences Inc

$17.30

-0.10

-0.57%

122.689K

$2.10M

USPHUS Physical Therapy Inc

$76.83

-1.05

-1.35%

118.284K

$9.10M

UTIUniversal Technical Institute, Inc.

$35.30

+0.01

+0.03%

439.365K

$15.80M

UTLUnitil Corporation

$53.16

+0.06

+0.11%

73.318K

$3.88M

UTZUtz Brands, Inc.

$7.56

+0.26

+3.56%

1.159M

$8.69M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.00

-0.03

-0.09%

141.398K

$4.83M

UVVUniversal Corporation

$53.11

+0.16

+0.30%

106.633K

$5.65M

UWMCUWM Holdings Corporation

$3.68

-0.06

-1.60%

17.286M

$63.92M

VVISA Inc.

$307.10

+0.60

+0.20%

4.208M

$1.30B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$64.98

-1.08

-1.63%

410.927K

$26.85M

VACIViking Acquisition Corp. I

$9.93

+0.00

+0.00%

25.352K

$252.00K

VALValaris Limited

$94.05

+1.25

+1.35%

654.006K

$61.34M

VALEVALE S.A.

$14.63

-0.44

-2.90%

29.84M

$444.05M

VATEINNOVATE Corp.

$4.22

-0.24

-5.38%

15.46K

$66.25K

VEEVVeeva Systems Inc.

$178.50

-2.29

-1.27%

1.378M

$247.47M

VELVelocity Financial, Inc.

$17.41

-0.43

-2.41%

215.434K

$3.78M

VETVERMILION ENERGY INC.

$11.95

+0.07

+0.59%

1.644M

$19.35M

VFCV.F. Corporation

$15.96

+0.24

+1.53%

6.776M

$107.94M

VGVenture Global, Inc.

$13.18

+0.41

+3.20%

27.799M

$367.13M

VHIValhi, Inc.

$13.73

-0.32

-2.31%

8.08K

$109.78K

VIAVia Renewables, Inc. Class A Common Stock

$16.72

-1.20

-6.70%

1.231M

$20.94M

VICIVICI Properties Inc. Common Stock

$28.50

-0.18

-0.63%

6.991M

$200.64M

VIKViking Holdings Ltd

$68.32

+0.52

+0.77%

2.153M

$148.44M

VIPSVipshop Holdings Limited

$16.01

+0.31

+1.97%

1.19M

$19.01M

VIRTVirtu Financial, Inc. Class A

$39.09

-0.58

-1.46%

722.201K

$28.43M

VISTVista Energy S.A.B. de C.V.

$65.34

+2.49

+3.96%

2.562M

$165.61M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.34

-0.06

-0.39%

766.292K

$11.86M

VLNValens Semiconductor Ltd.

$1.35

-0.02

-1.48%

311.942K

$422.01K

VLOValero Energy Corporation

$231.50

-4.31

-1.83%

3.506M

$815.64M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.00

-0.03

-0.43%

708.279K

$4.97M

VLTOVeralto Corporation

$90.00

+0.24

+0.27%

836.263K

$75.41M

VMCVulcan Materials Company(Holding Company)

$265.25

+1.44

+0.55%

1.726M

$457.91M

VMIValmont Industries, Inc.

$409.62

-10.53

-2.51%

164.822K

$67.79M

VNOVornado Realty Trust

$25.28

-0.76

-2.92%

1.397M

$36.45M

VNTVontier Corporation

$36.01

-0.20

-0.55%

583.503K

$21.02M

VOCVOC ENERGY TRUST

$3.42

-0.18

-4.96%

248.829K

$876.61K

VOYAVOYA FINANCIAL, INC.

$66.25

+0.74

+1.13%

1.271M

$84.13M

VOYGVoyager Technologies, Inc.

$27.44

+1.36

+5.21%

1.05M

$28.68M

VPGVishay Precision Group, Inc.

$41.00

-1.34

-3.16%

242.226K

$9.93M

VREVeris Residential, Inc.

$18.87

-0.01

-0.05%

477.639K

$9.01M

VRTVertiv Holdings Co Class A Common Stock

$257.85

-7.53

-2.84%

6.28M

$1.64B

VRTSVirtus Investment Partners, Inc.

$125.94

-1.75

-1.37%

40.982K

$5.21M

VSCOVictoria's Secret & Co.

$44.84

-0.13

-0.29%

1.746M

$78.83M

VSHVishay Intertechnology, Inc.

$17.00

-0.15

-0.87%

808.528K

$13.89M

VSTVistra Corp.

$159.54

-0.04

-0.03%

3.317M

$534.73M

VSTSVestis Corporation

$7.60

+0.07

+0.93%

985.819K

$7.41M

VTEXVTEX

$3.79

-0.17

-4.29%

1.228M

$4.75M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$31.71

-0.07

-0.22%

46.11K

$1.47M

VTOLBristow Group Inc.

$42.70

-0.29

-0.67%

125.964K

$5.36M

VTRVentas, Inc.

$86.58

+0.38

+0.44%

5.712M

$496.80M

VTSVitesse Energy, Inc..

$19.79

+0.08

+0.41%

251.059K

$4.96M

VVVValvoline Inc.

$33.60

-0.44

-1.29%

1.499M

$50.76M

VVXV2X, Inc.

$66.90

-3.17

-4.52%

1.456M

$97.99M

VYXNCR Voyix Corporation

$6.50

-0.21

-3.13%

2.535M

$16.54M

VZVerizon Communications

$51.46

+0.83

+1.64%

19.445M

$997.71M

WWayfair Inc.

$75.80

+2.06

+2.79%

2.593M

$196.00M

WABWabtec Inc.

$236.76

-3.60

-1.50%

481.292K

$114.71M

WALWestern Alliance Bancorporation

$67.56

-0.56

-0.82%

942.127K

$64.38M

WATWaters Corp

$286.57

+3.25

+1.15%

838.769K

$239.48M

WBIWaterBridge Infrastructure LLC

$25.38

+0.27

+1.07%

519.615K

$13.03M

WBSWebster Financial Corporation Waterbury

$68.24

+0.34

+0.50%

3.614M

$244.67M

WBXWallbox N.V.

$2.66

+0.04

+1.59%

8.821K

$23.54K

WCCWesco International Inc.

$256.11

-1.58

-0.61%

520.096K

$133.53M

WCNWaste Connections, Inc.

$166.52

-0.44

-0.26%

961.021K

$160.50M

WDWalker & Dunlop, Inc.

$44.99

-1.25

-2.70%

233.515K

$10.57M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.73

-0.03

-1.43%

108.76K

$190.14K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.19

+0.05

+0.20%

1.332M

$29.51M

WEAVWeave Communications, Inc.

$4.88

+0.13

+2.74%

2.632M

$12.66M

WECWEC Energy Group, Inc.

$117.35

+2.30

+2.00%

1.347M

$158.06M

WELLWelltower Inc.

$207.82

+1.62

+0.79%

2.108M

$438.74M

WESWestern Midstream Partners, LP

$41.32

+0.39

+0.95%

1.13M

$46.15M

WEXWEX Inc.

$159.95

-0.38

-0.24%

326.244K

$52.15M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$64.11

-1.40

-2.14%

77.626K

$5.03M

WFCWells Fargo & Co.

$74.11

-1.21

-1.61%

13.002M

$975.80M

WFGWest Fraser Timber Co. Ltd

$64.54

+0.91

+1.43%

145.472K

$9.34M

WGOWinnebago Industries, Inc.

$33.87

+0.42

+1.26%

458.055K

$15.38M

WHWyndham Hotels & Resorts, Inc. Common Stock

$73.41

-0.18

-0.24%

989.859K

$73.04M

WHDCactus, Inc.

$46.36

+0.36

+0.78%

1.07M

$49.28M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.78

+0.66

+4.37%

10.002K

$155.60K

WHRWhirlpool Corp.

$57.45

+0.31

+0.54%

2.223M

$127.86M

WITWipro Limited

$2.30

-0.01

-0.43%

14.554M

$33.09M

WKWorkiva Inc.

$61.59

+0.23

+0.37%

500.385K

$30.68M

WKCWorld Kinect Corporation

$22.80

-0.29

-1.26%

537.545K

$12.29M

WLKWestlake Corporation

$113.00

-1.22

-1.07%

1.415M

$160.47M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.40

-0.10

-0.44%

29.596K

$662.19K

WLYJohn Wiley & Sons, Inc. Class A

$36.71

+0.36

+0.99%

316.783K

$11.59M

WLYBJohn Wiley & Sons, Inc. Class B

$36.21

+0.00

+0.00%

101

$3.66K

WMWaste Management, Inc.

$238.53

-0.08

-0.03%

1.904M

$454.95M

WMBWilliams Companies Inc.

$73.01

-0.51

-0.69%

4.029M

$295.70M

WMKWeis Markets, Inc.

$65.93

+2.99

+4.75%

204.601K

$13.41M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$137.27

-1.76

-1.27%

1.128M

$155.28M

WNCWabash National Corp.

$8.17

-0.05

-0.61%

376.723K

$3.09M

WOLFWolfspeed, Inc.

$16.81

-0.01

-0.08%

1.151M

$19.97M

WORWorthington Enterprises, Inc.

$47.34

+0.35

+0.74%

170.133K

$7.99M

WPACWhite Pearl Acquisition Corp.

$9.91

+0.01

+0.10%

269

$2.67K

WPCW.P. Carey Inc. (REIT)

$71.49

-0.32

-0.45%

653.394K

$46.98M

WPMWheaton Precious Metals Corp. Common Stock

$140.61

-4.99

-3.43%

2.299M

$327.34M

WPPWPP PLC

$15.80

-0.11

-0.69%

747.655K

$11.76M

WRBW.R. Berkley Corporation

$68.00

-0.70

-1.02%

1.09M

$75.20M

WRBYWarby Parker Inc.

$24.06

+0.55

+2.34%

1.74M

$41.24M

WSWorthington Steel, Inc.

$32.31

-0.37

-1.13%

322.102K

$10.34M

WSMWilliams-Sonoma, Inc.

$179.99

+0.69

+0.38%

903.466K

$162.62M

WSOWatsco, Inc.

$368.39

-0.25

-0.07%

175.083K

$64.25M

WSRWhitestone REIT

$15.40

-0.90

-5.52%

181.142K

$2.94M

WSTWest Pharmaceutical Services, Inc.

$235.46

+4.37

+1.89%

674.342K

$158.14M

WTWisdomTree, Inc.

$15.26

+0.12

+0.79%

1.092M

$16.70M

WTIW&T Offshore, Inc.

$3.32

-0.14

-4.03%

11.968M

$38.92M

WTMWhite Mountains Insurance Group Ltd.

$2,198.73

-1.13

-0.05%

6.958K

$15.33M

WTRGEssential Utilities, Inc.

$41.65

+0.59

+1.44%

1.752M

$72.82M

WTSWatts Water Technologies, Inc. Class A

$297.80

-5.48

-1.81%

160.639K

$48.01M

WTTRSelect Water Solutions, Inc.

$14.73

+0.86

+6.22%

1.309M

$18.28M

WUThe Western Union Company

$9.57

-0.16

-1.65%

6.543M

$62.93M

WWWWolverine World Wide, Inc.

$16.00

-0.12

-0.74%

727.077K

$11.56M

WYWeyerhaeuser Company

$23.40

+0.37

+1.61%

4.426M

$103.19M

XFLHXFLH Capital Corporation

$9.86

+0.02

+0.20%

584.799K

$5.77M

XHRXenia Hotels & Resorts, Inc.

$14.16

-0.21

-1.46%

322.058K

$4.59M

XIFRXPLR Infrastructure, LP

$10.35

-0.27

-2.54%

605.311K

$6.25M

XOMExxon Mobil Corporation

$156.45

+2.93

+1.91%

21.95M

$3.41B

XPERXperi Inc

$5.69

+0.03

+0.53%

336.547K

$1.91M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$19.99

+0.04

+0.19%

6.386M

$128.70M

XPOXPO, Inc.

$181.71

-1.10

-0.60%

861.562K

$156.97M

XPOFXponential Fitness, Inc.

$5.75

-0.20

-3.36%

453.754K

$2.63M

XPROExpro Group Holdings N.V.

$16.00

+0.04

+0.25%

856.551K

$13.70M

XRNChiron Real Estate Inc.

$33.81

-0.43

-1.26%

156.797K

$5.29M

XXITwenty One Capital, Inc.

$6.78

+0.06

+0.89%

1.015M

$7.00M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.72

-0.07

-1.46%

112.671K

$533.18K

XYLXylem Inc

$119.88

-0.14

-0.12%

1.495M

$178.61M

XYZBlock, Inc.

$59.76

-0.15

-0.25%

6.407M

$385.72M

XZOExzeo Group, Inc.

$15.65

+0.50

+3.30%

106.538K

$1.65M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.40

-0.04

-0.62%

211.441K

$1.36M

YCYAA Mission Acquisition Corp. II

$10.03

+0.00

+0.00%

100

$1.00K

YELPYELP INC.

$23.83

-0.22

-0.91%

1.371M

$32.77M

YETIYETI Holdings, Inc. Common Stock

$37.29

+1.16

+3.21%

898.947K

$32.96M

YEXTYext, Inc.

$5.29

+0.03

+0.57%

4.068M

$21.15M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.78

-0.20

-2.23%

8.753M

$77.10M

YOUClear Secure, Inc.

$44.20

-0.61

-1.36%

928.646K

$41.44M

YPFYPF Sociedad Anonima

$38.26

+0.00

+0.00%

1.529M

$58.40M

YRDYiren Digital Ltd.

$3.52

-0.04

-1.12%

24.958K

$88.80K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.89

-0.15

-3.71%

179.508K

$706.69K

YSSYork Space Systems Inc.

$19.81

-0.11

-0.53%

743.409K

$15.32M

YUMYum! Brands, Inc.

$160.40

+1.94

+1.22%

896.361K

$143.68M

YUMCYum China Holdings, Inc. Common Stock

$52.70

-0.16

-0.30%

1.183M

$62.35M

ZBHZimmer Biomet Holdings, Inc.

$93.20

+0.61

+0.66%

1.559M

$145.21M

ZEPPZepp Health Corporation

$20.82

-0.32

-1.51%

112.427K

$2.38M

ZETAZeta Global Holdings Corp.

$17.79

-0.26

-1.44%

4.223M

$75.19M

ZGNErmenegildo Zegna N.V.

$9.70

-0.35

-3.48%

626.872K

$6.16M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.10

-0.02

-0.48%

259.644K

$805.98K

ZIMZIM Integrated Shipping Services Ltd.

$26.97

-0.23

-0.86%

1.64M

$44.61M

ZIPZipRecruiter, Inc.

$2.83

-0.03

-1.05%

1.677M

$4.88M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.33

+0.01

+0.30%

10.106K

$33.75K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.01

+0.52

+2.21%

1.611M

$38.83M

ZTSZOETIS INC.

$115.64

+0.18

+0.16%

3.226M

$371.91M

ZVIAZevia PBC

$1.26

-0.03

-2.33%

540.026K

$692.97K

ZWSZurn Elkay Water Solutions Corporation

$45.73

-0.13

-0.28%

667.548K

$30.41M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>