NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $146.93
329.832K
$48.46M
AADX Applied Aerospace & Defense, Inc. $12.10
490.312K
$5.98M
AAMI Acadian Asset Management Inc. $91.02
55.068K
$5.01M
AAP ADVANCE AUTO PARTS INC $44.46
222.536K
$9.94M
AAT AMERICAN ASSETS TRUST, INC. $21.50
69.204K
$1.49M
AAUC Allied Gold Corporation $22.84
23.47K
$536.06K
AB AllianceBernstein Holding, L.P. $36.09
3.092K
$111.59K
ABG Asbury Automotive Group, Inc. $208.50
35.133K
$7.32M
ABR Arbor Realty Trust, Inc. $4.76
580.692K
$2.74M
ACA Arcosa, Inc. Common Stock $145.23
159.473K
$23.12M
ACCO Acco Brands Corporation $4.27
119.568K
$507.08K
ACEL Accel Entertainment, Inc. $11.60
84.524K
$980.48K
ACI Albertsons Companies, Inc. $12.08
1.056M
$12.75M
ACR ACRES Commercial Realty Corp. $13.56
3.008K
$40.79K
ACRE Ares Commercial Real Estate Corporation $4.41
49.196K
$212.64K
ACVA ACV Auctions Inc. Class A Common Stock $10.42
2.022M
$21.06M
AD Array Digital Infrastructure, Inc. $38.12
30.301K
$1.16M
ADC Agree Realty Corporation $72.54
465.304K
$33.14M
ADIG ADI Global Distribution Inc. $20.53
104.557K
$2.15M
ADM Archer Daniels Midland Company $87.60
765.708K
$66.39M
ADNT Adient plc Ordinary Shares $19.24
210.834K
$4.06M
AEM Agnico Eagle Mines Ltd. $199.15
125.075K
$25.07M
AEO American Eagle Outfitters $14.91
1.542M
$23.15M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.01
8.245K
$123.76K
AESI Atlas Energy Solutions Inc. $13.80
199.006K
$2.82M
AEXA American Exceptionalism Acquisition Corp. A $11.30
3.384K
$38.24K
AFG American Financial Group, Inc. $141.96
50.71K
$7.20M
AG FIRST MAJESTIC SILVER CORP $19.10
576.332K
$11.25M
AGI Alamos Gold Inc. Class A Common Shares $35.50
190.19K
$6.83M
AGM Federal Agricultural Mortgage Corporation $225.51
13.503K
$3.05M
AHR American Healthcare REIT, Inc. $53.50
378.405K
$20.27M
AHRT AH Realty Trust, Inc. $6.32
86.321K
$545.55K
AHT Ashford Hospitality Trust, Inc. $3.16
305
$964.00
AIG American International Group, Inc. $75.94
2.492M
$187.70M
AII American Integrity Insurance Group, Inc. $25.93
30.347K
$786.90K
AIN Albany International Corp Class A $60.28
54.168K
$3.27M
AIT Applied Industrial Technologies, Inc. $323.78
49.382K
$15.99M
AIV Apartment Investment and Management Company $2.40
45.657K
$109.58K
AJG Arthur J. Gallagher & Co. $240.32
292.308K
$70.29M
ALC Alcon Inc. Ordinary Shares $66.03
103.846K
$6.86M
ALH Alliance Laundry Holdings Inc. $21.61
523.372K
$11.31M
ALK Alaska Air Group, Inc. $40.70
392.661K
$16.16M
ALL The Allstate Corporation $253.71
296.76K
$75.29M
ALLE Allegion Public Limited Company $153.35
145.721K
$22.35M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $126.94
138.006K
$17.52M
ALTG Alta Equipment Group Inc. $5.88
26.239K
$154.29K
AM Antero Midstream Corporation Common Stock $22.06
630.979K
$13.92M
AMBP Ardagh Metal Packaging S.A. $4.90
194.865K
$943.15K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.46
1.305M
$3.22M
AMCR Amcor plc Ordinary Shares $42.09
628.367K
$26.59M
AMG Affiliated Managers Group $355.30
27.867K
$9.91M
AMN AMN Healthcare Services $32.58
144.674K
$4.82M
AMP Ameriprise Financial, Inc. $557.61
97.743K
$54.48M
AMPX Amprius Technologies, Inc. $9.16
564.999K
$5.33M
AMR Alpha Metallurgical Resources, Inc. $209.41
41.687K
$8.73M
AMT American Tower Corporation $176.80
457.875K
$81.43M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7690
101
$78.00
AMTM Amentum Holdings, Inc. $19.45
264.401K
$5.15M
AMWL American Well Corporation $13.16
5.17K
$67.23K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $22.61
153.865K
$3.51M
ANF Abercrombie & Fitch Co. $145.00
133.693K
$19.42M
ANRO Alto Neuroscience Inc. $32.00
72.632K
$2.32M
AOMR Angel Oak Mortgage REIT, Inc. $8.10
13.042K
$105.64K
AOS A.O. Smith Corporation $57.40
452.446K
$25.97M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.91
190.905K
$7.24M
APD Air Products & Chemicals, Inc. $291.80
165.499K
$48.25M
APLE Apple Hospitality REIT, Inc. $15.55
539.074K
$8.38M
APO Apollo Global Management, Inc. $127.75
521.4K
$67.25M
AQN Algonquin Power & Utilities Corp $5.34
207.811K
$1.10M
AR ANTERO RESOURCES CORPORATION $39.00
421.141K
$16.18M
ARCO ARCOS DORADOS HOLDINGS INC. $8.10
87.373K
$699.86K
ARDT Ardent Health Partners, Inc. $10.98
62.258K
$683.59K
ARE Alexandria Real Estate Equities, Inc. $51.51
832.095K
$42.55M
ARES Ares Management Corporation Class A Common Stock $131.74
290.768K
$38.28M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.63
205.418K
$1.36M
ARIS Aris Water Solutions, Inc. $19.54
183.027K
$3.58M
ARL American Realty Investors, Inc. $16.08
371
$5.97K
ARLO Arlo Technologies, Inc. $12.95
173.071K
$2.28M
ARR ARMOUR Residential REIT, Inc. $15.89
415.4K
$6.56M
ARW Arrow Electronics, Inc. $228.20
136K
$31.01M
ASAN Asana, Inc. Class A Common Stock $8.72
381.713K
$3.35M
ASC ARDMORE SHIPPING CORPORATION $18.65
116.237K
$2.17M
ASIC Ategrity Specialty Insurance Company Holdings $27.47
6.734K
$184.98K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $251.77
3.335K
$839.65K
ASX ASE Technology Holding Co., Ltd. $37.90
1.386M
$54.69M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $21.68
49.989K
$1.08M
ATMU Atmus Filtration Technologies Inc. $45.41
124.94K
$5.67M
ATO Atmos Energy Corporation $163.19
307.573K
$50.19M
AUB Atlantic Union Bankshares Corporation $39.72
308.042K
$12.24M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.35
1.168K
$6.25K
AVD American Vanguard Corporation $2.26
8.524K
$19.35K
AWI Armstrong World Industries, Inc. $163.87
72.857K
$11.95M
AWK American Water Works Company, Inc $137.69
268.676K
$36.99M
AWR American States Water Company $86.48
47.866K
$4.14M
AX Axos Financial, Inc. Common Stock $93.26
112.26K
$10.47M
AXP American Express Company $324.83
396.841K
$128.81M
AXS Axis Capital Holders Limited $98.24
130.07K
$12.78M
AXTA Axalta Coating Systems Ltd. $34.16
158.517K
$5.41M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $6.85
1.211K
$8.30K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $108.06
468.812K
$51.18M
BAC Bank of America Corporation $62.81
6.169M
$386.67M
BAH Booz Allen Hamilton Holding Corporation $76.53
606.821K
$46.04M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.08
39.261K
$81.66K
BAM Brookfield Asset Management Ltd. $48.84
811.734K
$38.36M
BANC Banc of California, Inc. $18.55
617.076K
$11.45M
BAX Baxter International Inc. $23.66
1.034M
$24.60M
BBAI BigBear.ai Holdings, Inc. $2.83
1.261M
$3.62M
BBAR Banco BBVA Argentina S.A. $14.89
68.841K
$1.03M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.56
1.062M
$3.82M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.20
681
$2.18K
BBT Beacon Financial Corporation $31.34
199.894K
$6.26M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $26.41
50.498K
$1.33M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $29.55
59.957K
$1.77M
BBW Build-A-Bear Workshop, Inc. $27.51
67.014K
$1.85M
BBWI Bath & Body Works, Inc. $18.57
1.014M
$18.83M
BBY Best Buy Company, Inc. $90.38
758.727K
$68.91M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.72
13.783K
$575.03K
BCSF Bain Capital Specialty Finance, Inc. $11.51
51.387K
$589.62K
BDN Brandywine Realty Trust $3.02
155.263K
$467.35K
BDX Becton, Dickinson and Co. $177.85
366.961K
$65.24M
BE Bloom Energy Corporation $257.79
917.142K
$250.48M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.98
595.448K
$10.08M
BEN Franklin Resources, Inc. $33.77
482.555K
$16.24M
BEP Brookfield Renewable Partners L.P. $30.39
44.272K
$1.35M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $30.78
142.788K
$4.39M
BETA Beta Technologies, Inc. $20.83
622.596K
$13.18M
BF.A Brown-Forman Corporation Class A $26.64
10.744K
$286.22K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $65.12
173.155K
$11.28M
BF.B Brown-Forman Corporation Class B $26.22
344.922K
$9.04M
BFH Bread Financial Holdings, Inc. $106.37
130.324K
$13.86M
BFLY Butterfly Network, Inc. $7.27
450.925K
$3.30M
BGSI Boyd Group Services Inc. $90.50
4.378K
$395.80K
BH Biglari Holdings Inc. Class B Common Stock $372.80
8.821K
$3.28M
BH.A Biglari Holdings Inc. Class A Common Stock $1,846.18
586
$1.08M
BHC Bausch Health Companies Inc. $5.90
189.791K
$1.11M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $85.62
177.703K
$15.48M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.86
32.504K
$60.46K
BIO Bio-Rad Laboratories, Inc.Class A $369.32
47.103K
$17.40M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.88
62.156K
$2.29M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.01
135.185K
$5.00M
BIRK Birkenstock Holding plc $31.88
215.882K
$6.72M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.49
347.65K
$31.81M
BKD Brookdale Senior Living, Inc. $12.14
1.108M
$13.46M
BKH Black Hills Corporation $71.30
290.143K
$20.70M
BKSY BlackSky Technology Inc. $20.10
133.256K
$2.75M
BLCO Bausch + Lomb Corporation $17.25
62.352K
$1.08M
BLDR Builders FirstSource, Inc. $59.00
255.458K
$15.44M
$1,079.65
145.519K
$157.16M
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.29
19.296K
$1.07M
BMNR BitMine Immersion Technologies, Inc. $24.81
5.225M
$130.75M
BMY Bristol-Myers Squibb Co. $64.09
1.972M
$125.50M
BNED Barnes & Noble Education, Inc $11.23
44.872K
$503.91K
BNL Broadstone Net Lease, Inc. $20.42
468.862K
$9.57M
BNT Brookfield Wealth Solutions Ltd. $38.19
309
$11.80K
BNY Bank of New York Mellon Corporation $163.94
876.159K
$142.52M
BOBS Bobs Discount Furniture, Inc. $15.80
108.689K
$1.72M
BOC Boston Omaha Corporation $13.57
28.132K
$381.19K
BOOT Boot Barn Holdings, Inc. $145.21
98.043K
$14.16M
BORR Borr Drilling Limited $4.37
512.367K
$2.19M
BOW Bowhead Specialty Holdings Inc. $33.67
48.232K
$1.62M
BPRE Bluerock Private Real Estate Fund $12.15
4.467K
$54.27K
BR Broadridge Financial Solutions Inc $167.74
197.237K
$33.08M
BRBR BellRing Brands, Inc. $9.00
529.333K
$4.84M
BRK.A Berkshire Hathaway Inc. $766,000.00
5
$3.83M
BRK.B BERKSHIRE HATHAWAY Class B $511.49
857.462K
$437.76M
BRSP BrightSpire Capital, Inc. $4.48
135.485K
$602.96K
BRX BRIXMOR PROPERTY GROUP INC. $28.73
395.513K
$11.36M
BSAC Banco Santander-Chile $35.19
26.623K
$936.86K
BSBR BANCO SANTANDER (BRASIL) SA $6.02
116.547K
$701.61K
BSM Black Stone Minerals, L.P. $14.99
14.769K
$221.39K
BSX Boston Scientific Corp. $43.21
4.825M
$207.40M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.46
266.973K
$14.76M
BTU Peabody Energy Corporation $28.30
330.969K
$9.34M
BUD Anheuser-Busch INBEV SA/NV $78.17
163.115K
$12.76M
BUR Burford Capital Limited $4.31
192.156K
$835.81K
BURL BURLINGTON STORES, INC. $240.09
179.611K
$42.93M
BV BrightView Holdings, Inc. Common Stock $11.19
186.736K
$2.09M
BVN Compania de Minas Buenaventura S.A. $34.04
189.708K
$6.47M
BW Babcock & Wilcox Enterprises, Inc. $7.70
520.372K
$4.13M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $15.54
2.63K
$40.87K
BWXT BWX Technologies, Inc. $149.00
143.52K
$21.55M
BXC BlueLinx Holdings Inc. $79.76
21.825K
$1.73M
BXDC Blackstone Digital Infrastructure Trust Inc. $19.90
131.496K
$2.62M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $13.43
269.552K
$3.60M
BXP Boston Properties, Inc. $64.75
180.688K
$11.69M
BXSL Blackstone Secured Lending Fund $24.47
81.755K
$2.00M
BY Byline Bancorp, Inc. Common Stock $38.67
41.497K
$1.60M
BYD Boyd Gaming Corporation $77.00
166.639K
$12.83M
BZH Beazer Homes USA, Inc. New $33.24
198.249K
$6.59M
CAAP Corporacion America Airports S.A. $24.59
23.006K
$564.29K
CACI CACI INTERNATIONAL CLA $621.17
31.642K
$19.66M
CALY Callaway Golf Company $15.46
298.399K
$4.61M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.91
1.883K
$3.43K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.80
1.134K
$25.86K
CARR Carrier Global Corporation $57.46
1.459M
$83.81M
CARS Cars.com Inc. Common Stock $11.61
119.389K
$1.39M
CBL CBL & Associates Properties, Inc. $54.73
29.195K
$1.60M
CBNA Chain Bridge Bancorp, Inc. $46.32
2.013K
$93.24K
CBU Community Financial System, Inc. $62.54
107.032K
$6.69M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
229.333K
$545.81K
CCS CENTURY COMMUNITIES, INC. $60.54
68.12K
$4.12M
CCU Compania Cervecerias Unidas S.A. $11.64
1.766K
$20.56K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.84
6.721K
$173.67K
CDP COPT Defense Properties $35.43
199.684K
$7.07M
CE Celanese Corporation Common Stock $45.75
278.546K
$12.84M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.13
5.258K
$74.30K
CF CF Industries Holding, Inc. $134.06
309.503K
$41.19M
CFG Citizens Financial Group, Inc. $69.50
555.078K
$39.12M
CFR Cullen/Frost Bankers Inc. $163.32
73.281K
$11.94M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.61
45.958K
$671.45K
CHD Church & Dwight Co., Inc. $94.15
473.481K
$44.58M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.87
5.27K
$15.13K
CHPT ChargePoint Holdings, Inc. $8.95
113.133K
$1.03M
CHT CHUNGHWA TELECOM CO., LTD $44.85
32.915K
$1.48M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.20
176.285K
$387.83K
CIM Chimera Investment Corp. $11.20
141.439K
$1.57M
CION CION Investment Corporation $7.18
22.821K
$163.86K
CL Colgate-Palmolive Company $87.39
1.021M
$88.60M
CLB Core Laboratories Inc. $12.50
75.227K
$940.34K
CLDT CHATHAM LODGING TRUST $12.90
56.485K
$730.35K
CLPR Clipper Realty Inc. Common Stock $3.22
761
$2.45K
CLW Clearwater Paper Corporation $20.24
25.396K
$514.02K
CM Canadian Imperial Bank of Commerce $114.64
66.9K
$7.67M
CMC Commercial Metals Company $67.17
209.39K
$14.06M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.05
2.225K
$6.81K
CMDB Costamare Bulkers Holdings Limited $24.51
18.794K
$460.64K
CMG Chipotle Mexican Grill, Inc. $36.16
1.757M
$63.60M
CMP Compass Minerals International, Inc. $24.80
108.611K
$2.69M
CMS CMS Energy Corporation $67.65
553.698K
$37.18M
CMTG Claros Mortgage Trust, Inc. $1.52
96.525K
$145.76K
CNA CNA Financial Corporation $47.67
88.225K
$4.21M
CNI Canadian National Railway $122.25
56.92K
$6.96M
CNK Cinemark Holdings, Inc. $35.08
244.242K
$8.57M
CNNE Cannae Holdings, Inc. Common Stock $15.42
67.313K
$1.04M
CNO CNO Financial Group, Inc. $54.94
389.878K
$21.41M
CNP CenterPoint Energy, Inc. $39.36
1.454M
$56.88M
CNQ Canadian Natural Resources Limited $50.80
3.497M
$175.09M
CNR Core Natural Resources, Inc. $97.76
63.056K
$6.15M
CNX CNX Resources Corporation $35.91
335.135K
$12.03M
COLD Americold Realty Trust, Inc. $14.62
660.773K
$9.66M
CON Concentra Group Holdings Parent, Inc. $34.95
160.982K
$5.63M
COSO CoastalSouth Bancshares, Inc. $27.48
19.18K
$527.07K
CP Canadian Pacific Kansas City Limited $89.23
194.05K
$17.32M
CPAC CEMENTOS PACASMAYO S.A.A. $12.54
418
$5.24K
CPF Central Pacific Financial Corporation $37.83
40.479K
$1.53M
CPRI Capri Holdings Limited $13.80
926.877K
$12.87M
CPS Cooper-Standard Automotive Inc. $24.10
27.236K
$656.39K
CQP Cheniere Energy Partners, LP $67.74
4.051K
$274.42K
CRBG Corebridge Financial, Inc. $34.75
480.041K
$16.64M
CRC California Resources Corporation $56.75
218.09K
$12.38M
CRCL Circle Internet Group, Inc. $91.59
950.126K
$86.48M
CRD.A Crawford & Company Class A $12.48
12.694K
$157.91K
CRD.B Crawford & Company Class B $11.81
1.768K
$20.88K
CRGY Crescent Energy Company $14.87
650.131K
$9.53M
CRH CRH Public Limited Company $88.24
1.019M
$90.22M
CRK Comstock Resources, Inc. $15.06
358.428K
$5.30M
CRL Charles River Laboratories International, Inc. $278.26
105.902K
$29.44M
CRS Carpenter Technology Corp $448.46
59.771K
$26.50M
CRT Cross Timbers Royalty Trust $11.71
312
$3.65K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.89
19.301K
$55.40K
CSL Carlisle Companies, Inc. $335.24
95.546K
$32.03M
CSTM Constellium SE Class A Ordinary shares $25.93
188.559K
$4.93M
CSV Carriage Services, Inc. $32.52
22.36K
$727.15K
CTO CTO Realty Growth, Inc. $20.71
82.922K
$1.72M
CTOS Custom Truck One Source, Inc. $9.11
126.678K
$1.15M
CTRI Centuri Holdings, Inc. $20.16
220.468K
$4.44M
CTVA Corteva, Inc. Common Stock $83.90
1.132M
$95.02M
CUBI CUSTOMERS BANCORP INC $78.84
58.365K
$4.60M
CURB Curbline Properties Corp. $29.32
239.747K
$7.03M
CUZ Cousins Properties Inc. $28.19
252.369K
$7.11M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.63
30.489K
$1.09M
CVS CVS HEALTH CORPORATION $94.63
867.823K
$82.14M
CWEN Clearway Energy, Inc. Class C Common Stock $31.14
176.517K
$5.50M
CWH Camping World Holdings, Inc. $6.00
269.161K
$1.63M
CWK Cushman & Wakefield plc Ordinary Shares $12.90
303.265K
$3.91M
CWT California Water Service $48.22
88.765K
$4.28M
CYD China Yuchai International Ltd. $35.82
14.609K
$523.29K
CYH Community Health Systems, Inc. $2.92
192.791K
$562.95K
D Dominion Energy, Inc Common Stock $64.70
1.082M
$69.67M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $14.41
1.446K
$20.84K
DAR DARLING INGREDIENTS INC. $65.03
271.173K
$17.66M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.91
2.367K
$6.89K
DB Deutsche Bank Aktiengesellschaft $40.02
124.826K
$5.05M
DBD Diebold Nixdorf, Incorporated $65.62
40.177K
$2.64M
DBRG DigitalBridge Group, Inc. $15.90
1.092M
$17.37M
DCI Donaldson Company, Inc. $89.25
122.83K
$10.96M
DCOM Dime Community Bancshares, Inc. Common Stock $40.71
50.329K
$2.05M
DD DuPont de Nemours, Inc. Common Stock $126.99
194.488K
$24.70M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.15
12.086K
$25.83K
DEA Easterly Government Properties, Inc. $23.79
64.128K
$1.53M
DEC Diversified Energy Company plc $14.81
82.328K
$1.22M
DELL Dell Technologies Inc. $549.99
823.373K
$464.87M
DFH Dream Finders Homes, Inc. $12.27
147.295K
$1.81M
DFIN Donnelley Financial Solutions, Inc. $47.95
37.279K
$1.79M
DGX Quest Diagnostics Inc. $233.63
214.272K
$50.31M
DIN Dine Brands Global, Inc. $28.29
59.173K
$1.67M
DINO HF Sinclair Corporation $108.55
903.187K
$97.40M
DIS The Walt Disney Company $106.79
1.463M
$155.86M
DK Delek US Holdings, Inc. $76.10
759.838K
$57.80M
DKL DELEK LOGISTICS PARTNERS, LP $56.90
7.074K
$402.51K
DKS Dick's Sporting Goods, Inc. $133.40
368.332K
$49.73M
DLB Dolby Laboratories, Inc.Class A $64.62
176.007K
$11.35M
DLNG DYNAGAS LNG PARNERS LP $3.78
362
$1.37K
DLR Digital Realty Trust, Inc. $188.58
284.649K
$53.68M
DNA Ginkgo Bioworks Holdings, Inc. $6.68
143.089K
$965.81K
DOC Healthpeak Properties, Inc. $20.23
1.104M
$22.41M
DOCN DigitalOcean Holdings, Inc. $119.55
335.762K
$41.23M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $11.54
83.168K
$959.76K
DRI Darden Restaurants, Inc. $209.89
223.601K
$46.93M
DUK Duke Energy Corporation $120.20
911.862K
$108.90M
DV DoubleVerify Holdings, Inc. $13.45
254.079K
$3.41M
DVN Devon Energy Corporation $51.00
1.469M
$73.81M
DXC DXC Technology Company $11.39
352.786K
$4.02M
EAF GrafTech International Ltd. $6.49
21.608K
$142.15K
EARN Ellington Credit Company $4.32
1.844K
$7.99K
EAT Brinker International, Inc. $212.49
234.076K
$49.74M
EBS Emergent Biosolutions, Inc. $6.29
174.287K
$1.09M
ECG Everus Construction Group, Inc. $119.42
86.924K
$10.38M
ECO Okeanis Eco Tankers Corp. $76.30
58.404K
$4.45M
ED Consolidated Edison, Inc. $107.26
427.51K
$45.53M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.48
1.976K
$48.37K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.39
56.641K
$3.16M
EE Excelerate Energy, Inc. $38.41
62.985K
$2.42M
EFC Ellington Financial Inc. Common Stock $12.93
204.654K
$2.64M
EGO Eldorado Gold Corporation $43.26
109.451K
$4.79M
EGP EastGroup Properties Inc. $198.12
60.424K
$11.97M
EHC Encompass Health Corporation Common Stock $121.71
105.168K
$12.80M
EIG Employers Holdings, Inc. $49.66
35.999K
$1.79M
EL The Estee Lauder Companies Inc. Class A $95.52
555.933K
$53.99M
ELAN Elanco Animal Health Incorporated Common Stock $22.94
766.417K
$17.76M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.48
19.097K
$238.33K
ELS Equity Lifestyle Properties, Inc. $60.42
233.579K
$14.03M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $75.49
100.268K
$7.57M
EMN Eastman Chemical Company $68.11
208.97K
$14.23M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.38
26.074K
$114.20K
ENR Energizer Holdings, Inc $20.58
191.218K
$3.94M
ENVA Enova International, Inc. $223.48
36.41K
$8.14M
EPAC Enerpac Tool Group Corp. $35.22
81.952K
$2.89M
EPC Edgewell Personal Care Company $26.93
134.832K
$3.63M
EPD Enterprise Products Partners L.P. $38.97
86.553K
$3.37M
EPRT Essential Properties Realty Trust, Inc. $28.79
303.414K
$8.74M
EQBK Equity Bancshares, Inc. $50.05
22.277K
$1.11M
EQH Equitable Holdings, Inc. $53.34
361.38K
$19.28M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $45.15
144.451K
$6.47M
ESE ESCO Technologies, Inc. $270.30
29.453K
$7.96M
ESI Element Solutions Inc. $34.75
475.113K
$16.32M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.28
304.299K
$1.30M
ESS Essex Property Trust, Inc $272.91
98.687K
$26.95M
ET Energy Transfer LP Common Units representing limited partner interests $21.57
570.329K
$12.29M
ETD Ethan Allen Interiors Inc $21.95
83.038K
$1.82M
ETN Eaton Corporation, plc Ordinary Shares $412.50
278.075K
$118.27M
EVC Entravision Communication $8.73
205.529K
$1.77M
EVH Evolent Health, Inc Class A Common Stock $4.19
315.419K
$1.32M
EVTL Vertical Aerospace Ltd. $0.5444
98.906K
$52.95K
EW Edwards Lifesciences Corp $84.37
658.79K
$55.58M
EXK Endeavour Silver Corp. $9.95
618.784K
$6.30M
EXPD Expeditors International of Washington, Inc. $194.50
203.453K
$39.19M
EXR Extra Space Storage, Inc. $137.64
444.218K
$61.14M
FAF First American Financial Corporation $71.78
106.261K
$7.63M
FBIN Fortune Brands Innovations, Inc. $40.73
345.806K
$14.08M
FBK FB Financial Corporation $54.50
68.187K
$3.73M
FBRT Franklin BSP Realty Trust, Inc. $7.78
205.827K
$1.60M
FCBM First Carolina Financial Services, Inc. $12.93
20.508K
$265.17K
FCF First Commonwealth Financial Corporation $21.31
194.601K
$4.15M
FCPT Four Corners Property Trust, Inc. $23.97
133.874K
$3.21M
FDS Factset Research Systems $259.71
132.017K
$34.29M
FDXF FedEx Freight Holding Company, Inc. $127.95
269.713K
$34.60M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.01
140
$1.40K
FET Forum Energy Technologies, Inc. $83.20
28.675K
$2.38M
FF Future Fuel Corporation $5.47
37.617K
$205.77K
FG F&G Annuities & Life, Inc. $23.05
150.356K
$3.47M
FHI Federated Hermes, Inc. $59.57
119.91K
$7.14M
FHN First Horizon Corporation $24.47
887.474K
$21.72M
FICO Fair Isaac Corporation $987.71
55.881K
$55.06M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.46
61.548K
$209.28K
FIS Fidelity National Information Services, Inc. $38.18
1.505M
$57.40M
FIX Comfort Systems USA, Inc. $1,634.25
40.346K
$68.20M
FLG Flagstar Financial, Inc. $13.16
598.953K
$7.89M
FLNG FLEX LNG Ltd. Ordinary Shares $32.00
82.523K
$2.62M
FLUT Flutter Entertainment plc $99.74
539.552K
$53.80M
FMS Fresenius Medical Care AG $22.35
49.735K
$1.11M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $116.95
19.8K
$2.32M
FND Floor & Decor Holdings, Inc. $47.34
296.725K
$14.05M
FNF Fidelity National Financial, Inc. $43.95
703.714K
$31.05M
FNV Franco-Nevada Corporation $266.75
62.019K
$16.50M
FOA Finance of America Companies Inc. $15.26
8.347K
$127.38K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $20.69
337
$6.97K
FOUR Shift4 Payments, Inc. $44.10
222.439K
$10.02M
FPH Five Point Holdings, LLC Class A Common Shares $5.05
9.851K
$49.75K
FPI Farmland Partners Inc. $10.58
68.659K
$734.33K
FPS Forgent Power Solutions, Inc. $30.12
2.317M
$73.71M
FR First Industrial Realty Trust, Inc. $61.38
143.258K
$8.79M
FRT Federal Realty Investment Trust $114.36
151.946K
$17.38M
FSCO FS Credit Opportunities Corp. $5.20
3.033K
$15.77K
FSK FS KKR Capital Corp. Common Stock $12.05
125.978K
$1.50M
FSM FORTUNA Silver Mines Inc. $11.99
491.173K
$5.89M
FSSL FS Specialty Lending Fund $11.61
633
$7.35K
FTI TechnipFMC plc Ordinary Share $76.50
531.38K
$40.57M
FTK Flotek Industries, Inc. $27.33
61.396K
$1.68M
FTS Fortis Inc. Common Shares $54.37
31.383K
$1.71M
FTW EQV Ventures Acquisition Corp. $10.45
1.047K
$10.94K
FVRR Fiverr International Ltd. $9.03
34.612K
$312.55K
GBTG Global Business Travel Group, Inc. $9.46
272.354K
$2.58M
GBX The Greenbrier Companies, Inc. $43.09
67.688K
$2.92M
GCTS GCT Semiconductor Holding, Inc. $1.88
134.528K
$259.45K
GD General Dynamics Corporation $356.30
579.771K
$206.34M
GDOT Green Dot Corporation $13.26
66.726K
$884.79K
GENI Genius Sports Limited $6.81
550.991K
$3.76M
GETY Getty Images Holdings, Inc. $0.2600
81.427K
$21.02K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.85
356.132K
$15.25M
GFR Greenfire Resources Ltd. $6.52
65.4K
$426.41K
GHC GRAHAM HOLDINGS COMPANY $1,133.44
12.807K
$14.50M
GIC Global Industrial Company $39.31
22.022K
$858.72K
GIL Gildan Activewear Inc. $49.60
89.314K
$4.33M
GLAS Glass House Brands Inc. $8.06
41.972K
$336.15K
GME GameStop Corp. Class A $20.99
899.893K
$19.03M
GNK GENCO SHIPPING & TRADING LTD $27.39
73.697K
$1.98M
GNL Global Net Lease, Inc. $9.06
303.78K
$2.75M
GNW Genworth Financial, Inc. $10.49
881.29K
$9.24M
GOLF Acushnet Holdings Corp. $85.16
68.858K
$5.86M
GOOS Canada Goose Holdings Inc. $7.95
60.77K
$481.91K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.10
3.128K
$6.57K
GPI Group 1 Automotive, Inc. $279.00
34.984K
$9.74M
GPK Graphic Packaging Holding Company $9.54
858.663K
$8.16M
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.9414
17.016K
$16.02K
GPOR Gulfport Energy Corporation $174.19
50.196K
$8.71M
GRBK Green Brick Partners, Inc $68.42
41.233K
$2.82M
GRC The Gorman-Rupp Company Common Shares $74.47
20.924K
$1.56M
GRDN Guardian Pharmacy Services, Inc. $43.64
77.111K
$3.37M
GRNT Granite Ridge Resources, Inc. $5.10
225.531K
$1.15M
GROV Grove Collaborative Holdings, Inc. $1.01
1.326K
$1.34K
GS Goldman Sachs Group Inc. $1,026.00
301.467K
$310.26M
GSBD Goldman Sachs BDC, Inc. $9.80
19.694K
$189.49K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $49.01
152.322K
$7.33M
GSL Global Ship Lease, Inc. $45.82
33.953K
$1.56M
GTES Gates Industrial Corporation plc $26.04
315.068K
$8.20M
GVA Granite Construction Inc. $118.92
101.65K
$12.09M
GWRE GUIDEWIRE SOFTWARE, INC. $144.14
821.299K
$115.74M
H Hyatt Hotels Corporation $163.07
113.131K
$18.45M
HAE Haemonetics Corporation $102.69
82.524K
$8.47M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $37.39
115.707K
$4.32M
HAYW Hayward Holdings, Inc. $13.11
413.074K
$5.42M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $30.00
19.474K
$584.22K
HCC Warrior Met Coal, Inc. $97.77
112.598K
$11.01M
HE Hawaiian Electric Industries, Inc. $10.43
482.801K
$5.01M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.97
467.425K
$18.68M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $34.85
72.555K
$2.53M
HGV Hilton Grand Vacations Inc. Common Stock $39.47
257.66K
$10.17M
HHH Howard Hughes Holdings Inc. $62.74
64.634K
$3.98M
HIG The Hartford Financial Services Group, Inc. $136.36
265.913K
$36.26M
HII Huntington Ingalls Industries, Inc. $279.69
88.491K
$24.73M
HIMS Hims & Hers Health, Inc. $26.94
1.017M
$27.97M
HIW Highwoods Properties Inc. $30.93
279.028K
$8.63M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
520
$881.00
HLIO Helios Technologies, Inc. $70.66
53.844K
$3.80M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.34
444.005K
$4.08M
HLT Hilton Worldwide Holdings Inc. $306.19
470.939K
$144.20M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $32.61
63.236K
$2.06M
HMN Horace Mann Educators Corporation $48.77
91.223K
$4.45M
HMY Harmony Gold Mining Company Limited $19.99
495.591K
$10.22M
HOMB Home BancShares, Inc. $29.97
282.674K
$8.47M
HOS Hornbeck Offshore Services, Inc. $8.88
346.893K
$3.08M
HOV Hovnanian Enterprises, Inc. Class A $115.80
14.347K
$1.66M
HP Helmerich & Payne, Inc. $44.04
173.96K
$7.66M
HPE Hewlett Packard Enterprise Company $58.74
5.432M
$336.82M
HPP Hudson Pacific Properties, Inc. $12.23
133.082K
$1.63M
HR Healthcare Realty Trust Incorporated $18.90
496.652K
$9.39M
HRL Hormel Foods Corporation $20.61
1.118M
$22.99M
HRTG HERITAGE INSURANCE HOLDINGS INC $34.58
56.766K
$1.96M
HSHP Himalaya Shipping Ltd. $18.39
85.578K
$1.55M
HTB HomeTrust Bancshares, Inc. $48.54
28.36K
$1.38M
HTGC Hercules Capital, Inc. $17.36
84.699K
$1.47M
HTT High Templar Tech Limited $2.50
1.162K
$2.91K
HVT Haverty Furniture Companies, Inc. $27.60
24.043K
$663.59K
HY HYSTER-YALE MATERIALS HANDLING, INC $33.61
17.96K
$603.64K
IBM International Business Machines Corporation $245.79
975.394K
$237.24M
IBP INSTALLED BUILDING PRODUCTS, INC. $204.30
97.472K
$19.91M
ICE Intercontinental Exchange Inc. $157.40
784.592K
$123.49M
IDT IDT Corporation Class B $70.51
31.695K
$2.23M
IFF International Flavors & Fragrances Inc. $83.61
253.998K
$21.24M
IFS Intercorp Financial Services Inc. $54.73
25.06K
$1.37M
IHG InterContinental Hotels Group Plc $153.83
8.531K
$1.31M
IIIN Insteel Industries, Inc. $30.61
18.453K
$564.85K
IIPR Innovative Industrial Properties, Inc. Common stock $56.25
33.664K
$1.89M
INFY Infosys Limited American Depositary Shares $11.19
1.325M
$14.67M
ING ING Groep N.V. American Depositary Shares $37.06
108.364K
$4.04M
INGM Ingram Micro Holding Corporation $27.55
1.248M
$34.39M
INGR Ingredion Incorporated $100.49
113.302K
$11.39M
INN Summit Hotel Properties, Inc. $5.59
134.269K
$750.82K
INR Infinity Natural Resources, Inc. $14.92
43.918K
$655.26K
INSP Inspire Medical Systems, Inc. $72.05
206.765K
$15.10M
INSW International Seaways, Inc. Common Stock $103.65
113.695K
$11.78M
INVH Invitation Homes Inc. Common Stock $27.56
2.032M
$55.96M
INVX Innovex International, Inc. $28.98
83.188K
$2.51M
IP International Paper Co. $34.41
874.113K
$30.03M
IR Ingersoll Rand Inc. Common Stock $72.90
685.55K
$49.98M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.54
10.961K
$170.33K
IRT Independence Realty Trust Inc. $15.09
523.9K
$7.97M
ITGR Integer Holdings Corporation $126.00
67.992K
$8.57M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.20
947.336K
$7.89M
ITW Illinois Tool Works Inc. $268.16
237.395K
$63.63M
IVR Invesco Mortgage Capital Inc. $6.82
211.007K
$1.44M
IVT InvenTrust Properties Corp. $31.86
222.159K
$7.08M
JAN JanOne Inc. Common Stock (NV) $30.92
195.43K
$6.04M
JBGS JBG SMITH Properties Common Shares $11.37
132.237K
$1.50M
JBI Janus International Group, Inc. $4.59
255.54K
$1.18M
JBTM JBT Marel Corporation $114.69
713.668K
$81.63M
JCI Johnson Controls International plc $146.00
2.829M
$413.00M
JEF Jefferies Financial Group Inc. $51.86
652.896K
$33.92M
JELD JELD-WEN Holding, Inc. $2.06
42.967K
$88.51K
JHX JAMES HARDIE INDUSTRIES plc. $28.47
958.598K
$27.29M
JILL J.Jill, Inc. Common Stock $24.16
41.023K
$987.86K
JKS JINKOSOLAR HOLDINGS CO $11.56
83.289K
$953.78K
JLL Jones Lang LaSalle, Inc. $346.97
40.183K
$13.94M
JMIA Jumia Technologies AG $7.50
74.395K
$553.65K
JMKE Jersey Mike's Subs Inc. $21.80
777.81K
$16.93M
JXN Jackson Financial Inc. $138.12
137.117K
$18.96M
KBDC Kayne Anderson BDC, Inc. $12.96
9.028K
$117.00K
KEP Korea Electric Power Corp $11.90
159.577K
$1.93M
KEYS Keysight Technologies, Inc. $330.56
143.096K
$48.47M
KGC Kinross Gold Corporation $28.76
776.495K
$22.62M
KGS Kodiak Gas Services, Inc. $63.85
197.743K
$12.63M
KLC KinderCare Learning Companies, Inc. $2.37
117.868K
$279.35K
KNF Knife River Corporation $57.63
385.05K
$22.19M
KNOP KNOT OFFSHORE PARTNERS LP $11.23
1.232K
$13.84K
KNSL Kinsale Capital Group, Inc. $360.01
24.176K
$8.70M
KNTK Kinetik Holdings Inc. $54.75
133.946K
$7.33M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $67.97
461.59K
$31.37M
KODK EASTMAN KODAK COMPANY $9.19
130.655K
$1.22M
KOF Coca-Cola FEMSA, S.A.B DE C.V $110.71
4.489K
$496.98K
KOP Koppers Holdings, Inc. $46.35
34.852K
$1.62M
KREF KKR Real Estate Finance Trust Inc. $7.15
94.01K
$672.17K
KRG Kite Realty Group Trust $25.89
411.795K
$10.66M
KRO Kronos Worldwide, Inc. $8.14
82.08K
$668.13K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.05
48.295K
$719.95K
KTB Kontoor Brands, Inc. Common Stock $66.62
144.348K
$9.62M
LAC Lithium Americas Corp. $2.90
713.738K
$2.08M
LCLN Lincoln International, Inc. $26.53
75.42K
$2.00M
LDOS Leidos Holdings, Inc. $128.86
214.146K
$27.59M
LEN Lennar Corporation Class A $79.56
453.034K
$36.06M
LEN.B Lennar Corporation Class B $78.27
10.082K
$789.12K
LEVI Levi Strauss & Co. Class A Common Stock $20.17
439.091K
$8.85M
LFT Lument Finance Trust, Inc. $6.66
982
$6.54K
LHX L3Harris Technologies, Inc. $245.55
275.835K
$67.73M
LII Lennox International Inc. $364.61
100.289K
$36.71M
LION Lionsgate Studios Corp. Common Shares $11.27
377.75K
$4.26M
$1,127.00
589.304K
$657.50M
LNC Lincoln National Corp. $43.84
274.893K
$12.05M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.69
1.312K
$4.86K
LOB Live Oak Bancshares, Inc. $39.25
44.277K
$1.74M
LOCL Local Bounti Corporation $1.26
725
$929.00
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.81
39.02K
$381.00K
LPX Louisiana-Pacific Corp. $67.20
224.27K
$15.09M
LSPD Lightspeed Commerce Inc. $9.94
26.692K
$265.32K
LTH Life Time Group Holdings, Inc. $41.50
302.729K
$12.56M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $51.29
111.3K
$5.71M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.21
9.041K
$10.94K
LUCK Lucky Strike Entertainment Corporation $5.72
5.893K
$33.26K
LUMN Lumen Technologies, Inc. $6.87
2.488M
$17.27M
LUV Southwest Airlines Co. $38.87
1.158M
$45.42M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.39
4.841K
$35.78K
LW Lamb Weston Holdings, Inc. $47.85
240.791K
$11.52M
LXFR Luxfer Holdings PLC Ordinary Shares $17.30
94.368K
$1.63M
LYB LyondellBasell Industries N.V. Class A $64.00
1.009M
$64.27M
LYG Lloyds Banking Group PLC $6.01
586.817K
$3.52M
LYV Live Nation Entertainment Inc. $170.00
261.419K
$44.48M
LZM Lifezone Metals Limited $3.90
73.902K
$290.37K
MA Mastercard Incorporated $571.66
592.318K
$337.15M
MAA Mid-America Apartment Communities, Inc. $124.79
272.041K
$33.97M
MAIN Main Street Capital Corporation $56.44
24.749K
$1.39M
MAIR Madison Air Solutions Corporation $25.26
259.606K
$6.54M
MANE Veradermics, Incorporated $100.01
53.304K
$5.28M
MANU MANCHESTER UNITED PLC $20.15
28.791K
$577.32K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.80
19.328K
$1.75M
MCD McDonald's Corporation $254.01
973.322K
$245.81M
MCS The Marcus Corporation $27.14
47.672K
$1.29M
MD Pediatrix Medical Group, Inc. $26.77
97.895K
$2.62M
MDU MDU Resources Group, Inc. $19.20
316.863K
$6.08M
MEC Mayville Engineering Company, Inc. $19.10
47.597K
$909.10K
MFC Manulife Financial Corp. $43.55
108.059K
$4.70M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $11.42
152.374K
$1.74M
MGM MGM RESORTS INTERNATIONAL $39.63
733.402K
$29.26M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $28.03
483.461K
$13.42M
MHK Mohawk Industries, Inc. $125.92
117.688K
$14.92M
MIAX Miami International Holdings, Inc. $40.89
445.219K
$18.46M
MICC The Magnum Ice Cream Company N.V. $19.65
51.842K
$1.02M
MIR Mirion Technologies, Inc. $15.98
368.422K
$5.89M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.56
27.773K
$182.19K
MKC McCormick & Company, Incorporated Non-VTG CS $51.32
560.906K
$28.79M
MKC.V McCormick & Company, Incorporated Voting CS $56.53
227
$12.83K
MLI Mueller Industries, Inc. $60.48
321.406K
$19.45M
MLM Martin Marietta Materials $509.96
114.075K
$58.17M
MLP Maui Land & Pineapple Co. $16.29
3.115K
$50.74K
MLR Miller Industries, Inc. $54.72
15.358K
$840.39K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $9.01
74.53K
$675.85K
MNTN Everest Consolidator Acquisition Corporation $11.83
144.056K
$1.70M
MOD Modine Manufacturing Co $183.17
132.324K
$25.05M
MOH Molina Healthcare, Inc. $204.23
110.529K
$22.57M
MPC MARATHON PETROLEUM CORPORATION $396.06
319.263K
$126.45M
MPT Medical Properties Trust, Inc. $3.66
1.028M
$3.75M
MRP Millrose Properties, Inc. $29.69
188.316K
$5.59M
MSA Mine Safety Incorporated $182.18
32.977K
$6.01M
MSDL Morgan Stanley Direct Lending Fund $14.72
13.183K
$193.92K
MSGE Madison Square Garden Entertainment Corp. $79.19
83.899K
$6.64M
MSGS Madison Square Garden Sports Corp. $392.07
46.7K
$18.32M
MSI Motorola Solutions, Inc. New $463.62
255.812K
$119.29M
MSIF MSC Income Fund, Inc. $12.58
12.342K
$154.15K
MSM MSC Industrial Direct Co., Inc. Class A $120.51
101.612K
$12.25M
MTD Mettler-Toledo International $1,293.52
29.414K
$38.02M
MTDR MATADOR RESOURCES COMPANY $61.97
348.548K
$21.28M
MTH Meritage Homes Corporation $64.22
182K
$11.69M
MTW The Manitowoc Company, Inc. $20.78
68.72K
$1.43M
MTX Minerals Technologies Inc $68.81
37.342K
$2.57M
MUFG Mitsubishi UFJ Financial Group, Inc. $23.98
175.307K
$4.19M
MWA Mueller Water Products, Inc. $23.94
281.618K
$6.74M
MX Magnachip Semiconductor Corp. $2.90
19.123K
$56.41K
MYE Myers Industries, Inc. $30.01
44.873K
$1.35M
NAT Nordic American Tanker $7.67
653.462K
$4.87M
NATL NCR Atleos Corporation $46.62
61.691K
$2.88M
NBHC NATIONAL BANK HOLDINGS CORP. $41.76
93.401K
$3.90M
NBR Nabors Industries Ltd. $90.60
40.069K
$3.63M
NCDL Nuveen Churchill Direct Lending Corp $12.15
6.442K
$78.27K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $14.70
2.551M
$37.80M
NEXA Nexa Resources S.A. Common Shares $13.31
50.025K
$665.83K
NGL NGL ENERGY PARTNERS LP $17.58
5.099K
$89.64K
NGS Natural Gas Services Group, Inc. $37.87
23.96K
$907.37K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.56
34.292K
$979.38K
NHI National Health Investors $70.32
61.204K
$4.30M
NIC Nicolet Bankshares,Inc. $170.37
32.455K
$5.53M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.75
3.068M
$11.35M
NIQ NIQ Global Intelligence plc $17.80
201.202K
$3.59M
NJR New Jersey Resources Corp $53.16
164.329K
$8.73M
NLOP Net Lease Office Properties $10.87
16.296K
$177.14K
NLY Annaly Capital Management. Inc. $21.95
836.763K
$18.33M
NMG Nouveau Monde Graphite Inc. $1.32
32.76K
$43.93K
NMM Navios Maritime Partners L.P. $92.00
80.216K
$7.38M
NOA North American Construction Group Ltd. $13.49
3.105K
$41.89K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.14
2.836K
$23.09K
NOC Northrop Grumman Corp. $518.00
111.954K
$58.07M
NOG Northern Oil and Gas, Inc. $26.95
297.737K
$7.92M
NP Neptune Insurance Holdings Inc. $32.86
130.822K
$4.13M
NPB Northpointe Bancshares, Inc. $17.22
26.747K
$460.58K
NPK National Presto Industries, Inc. $154.28
11.707K
$1.81M
NPKI NPK International Inc. $13.26
179.963K
$2.39M
NREF NexPoint Real Estate Finance, Inc. $17.29
6.978K
$120.65K
NRGV Energy Vault Holdings, Inc. $4.30
229.463K
$989.04K
NRP Natural Resource Partners L.P. $111.10
864
$95.99K
NRT North European Oil Royalty Trust $9.10
325
$2.96K
NSC Norfolk Southern Corp. $320.27
328.704K
$105.34M
NTB The Bank of N.T. Butterfield & Son Limited $60.24
28.856K
$1.74M
NTR Nutrien Ltd. Common Shares $78.44
811.334K
$63.65M
NUS NuSkin Enterprises, Inc. $4.85
95.806K
$464.66K
NVGS NAVIGATOR HOLDINGS LTD. $23.13
66.272K
$1.53M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.55
447.522K
$11.43M
NVT nVent Electric plc Ordinary Shares $162.38
341.066K
$55.38M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.85
84.563K
$1.60M
NWN Northwest Natural Holding Company $48.26
57.24K
$2.77M
NX Quanex Building Products Corporation $21.57
87.151K
$1.88M
NXDR Nextdoor Holdings, Inc. $2.27
156.436K
$355.11K
NXRT NexPoint Residential Trust Inc $22.79
73.335K
$1.67M
O Realty Income Corporation $59.76
795.086K
$47.33M
OBDC Blue Owl Capital Corporation $11.16
153.663K
$1.70M
OCAC Ocean Capital Acquisition Corporation $9.98
302
$3.01K
ODC Oil-Dri Corporation of America $86.54
17.495K
$1.51M
OFRM Once Upon a Farm, PBC $16.44
61.097K
$988.58K
OGC OceanaGold Corporation $30.19
24.248K
$732.05K
OGG Osisko Gold Group Inc. $2.86
21.806K
$61.73K
OHI Omega Healthcare Investors Inc. $46.99
712.938K
$33.50M
OII Oceaneering International Inc. $51.50
166.718K
$8.52M
OIS OIL STATES INTERNATIONAL, INC. $8.69
76.266K
$662.75K
OLP One Liberty Properties, Inc. $23.20
9.988K
$231.82K
OMF OneMain Holdings, Inc. $62.75
268.388K
$16.84M
ONL Orion Office REIT Inc. $2.56
19.889K
$50.92K
OOMA Ooma, Inc. Common Stock $23.00
53.691K
$1.22M
OPTU Optimum Communications, Inc. $1.02
132.448K
$135.10K
OPY Oppenheimer Holdings, Inc. $123.29
11.256K
$1.39M
OR Osisko Gold Royalties Ltd $35.50
136.862K
$4.93M
ORA Ormat Technologies, Inc. $93.41
157.831K
$14.98M
ORC Orchid Island Capital, Inc. $6.34
461.323K
$2.92M
ORI Old Republic International Corporation $40.96
189.801K
$7.77M
ORN Orion Group Holdings, Inc $9.36
59.11K
$553.15K
OSG Overseas Shipholding Group Inc. $4.84
85.217K
$411.63K
OTF Blue Owl Technology Finance Corp. $10.77
120.746K
$1.29M
OTIS Otis Worldwide Corporation $69.10
771.166K
$53.30M
OXM Oxford Industries, Inc. $31.53
93.259K
$2.94M
OXY Occidental Petroleum Corporation $62.21
1.287M
$79.09M
PAAS Pan American Silver Corp. $49.15
306.5K
$15.42M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $203.46
4.926K
$1.00M
PACK Ranpak Holdings Corp. $3.95
56.6K
$223.57K
PAG Penske Automotive Group, Inc. $216.05
143.519K
$31.03M
PAGS PagSeguro Digital Ltd. $9.98
473.513K
$4.79M
PARR Par Pacific Holdings, Inc. Common Stock $83.80
86.658K
$7.33M
PAY Paymentus Holdings, Inc. $36.50
162.239K
$5.90M
PAYC PAYCOM SOFTWARE, INC. $218.91
174.292K
$38.15M
PB Prosperity Bancshares Inc $71.35
149.645K
$10.68M
PBA PEMBINA PIPELINE CORPORATION $47.81
62.619K
$2.99M
PBH Prestige Consumer Healthcare Inc. $47.00
143.876K
$6.76M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.40
1.278M
$27.09M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.20
312.074K
$5.97M
PBT Permian Basin Royalty Trust $35.52
6.275K
$222.46K
PCOR Procore Technologies, Inc. $53.20
375.604K
$20.00M
PDM Piedmont Office Realty Trust, Inc. $9.57
140.199K
$1.34M
PDS Precision Drilling Corporation $90.80
5.033K
$452.13K
PEB Pebblebrook Hotel Trust $17.84
615.355K
$10.98M
PEG Public Service Enterprise Group Incorporated $72.39
690.811K
$50.01M
PEW GrabAGun Digital Holdings Inc. $2.23
891
$1.99K
PFGC Performance Food Group Company $93.94
171.301K
$16.09M
PFLT PennantPark Floating Rate Capital Ltd. $7.13
39.1K
$278.47K
PFS Provident Financial Services, Inc. $23.30
285.339K
$6.65M
PFSI PennyMac Financial Services, Inc. Common Stock $70.36
84.891K
$5.97M
PG Procter & Gamble Company $145.85
2.42M
$351.52M
PGR Progressive Corporation $217.62
394.89K
$85.94M
PH Parker-Hannifin Corporation $950.23
76.153K
$72.36M
PHG KONINKLIJKE PHILIPS N.V. $24.68
62.995K
$1.55M
PINE Alpine Income Property Trust, Inc $18.31
22.611K
$414.01K
PINS Pinterest, Inc. Class A Common Stock $19.28
1.907M
$36.32M
PIPR Piper Sandler Companies $76.43
122.537K
$9.37M
PK Park Hotels & Resorts Inc. Common Stock $15.40
494.94K
$7.56M
PKE Park Aerospace Corp. Common Stock $31.76
43.379K
$1.38M
PKG Packaging Corp of America $234.97
194.222K
$45.53M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $64.17
26.593K
$1.67M
PLGO Pelagos Insurance Capital Limited $25.20
58.45K
$1.47M
PLOW DOUGLAS DYNAMICS, INC. $40.13
34.761K
$1.40M
PM Philip Morris International Inc. $191.06
844.347K
$161.35M
PMT PennyMac Mortgage Investment Trust $9.21
177.871K
$1.63M
PNC PNC Financial Services Group $244.24
309.404K
$75.57M
PNFP Pinnacle Financial Partners In $99.96
173.581K
$17.23M
PNNT Pennant Investment Corp $3.63
8.466K
$30.32K
PNW Pinnacle West Capital Corporation $96.10
357.483K
$34.35M
POR Portland General Electric Company $48.24
195.869K
$9.45M
PR Permian Resources Corporation $24.01
1.153M
$27.43M
PRIM Primoris Services Corporation $75.28
108.856K
$8.19M
PRKS United Parks & Resorts Inc. $36.65
122.379K
$4.47M
PRM Perimeter Solutions, SA $31.65
247.903K
$7.82M
PRMB Primo Brands Corporation $20.75
1.649M
$34.18M
PRSU Pursuit Attractions and Hospitality, Inc. $48.55
44.867K
$2.18M
PRU Prudential Financial, Inc. $119.00
294.495K
$35.12M
PSBD Palmer Square Capital BDC Inc. $10.16
1.99K
$20.22K
PSTL Postal Realty Trust, Inc $23.20
45.677K
$1.06M
PSUS Pershing Square USA, Ltd. $38.49
1.216K
$46.80K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $26.68
60.397K
$1.61M
PUMP ProPetro Holding Corp. $11.42
621.81K
$7.12M
PVL Permianville Royalty Trust $1.88
3.054K
$5.74K
PXED Phoenix Education Partners, Inc. $26.84
12.138K
$325.78K
QSR Restaurant Brands International Inc. $76.50
1.035M
$79.63M
QXO QXO, Inc. Common Stock $12.29
2.064M
$25.41M
RAC Rithm Acquisition Corp. $10.58
300
$3.17K
RAMP LiveRamp Holdings, Inc. Common Stock $37.64
456.345K
$17.18M
RBC RBC Bearings Incorporated $494.83
61.102K
$30.26M
RC Ready Capital Corporation $1.65
114.059K
$187.24K
RCI Rogers Communications, Inc. $36.21
81.114K
$2.94M
RCUS Arcus Biosciences, Inc. $24.34
413.042K
$10.16M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $11.90
281.431K
$3.35M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.96
34.477K
$136.85K
REX REX American Resources Corp. $41.62
35.591K
$1.48M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.04
1.184M
$45.05M
REZI Resideo Technologies, Inc. Common Stock $19.11
697.649K
$13.33M
RF Regions Financial Corp. $30.18
1.231M
$37.10M
RFL Rafael Holdings, Inc. Class B Common Stock $2.25
1.67K
$3.79K
RGA Reinsurance Group of America, Incorporated $248.72
54.121K
$13.46M
RGR Sturm, Ruger & Company, Inc. $38.41
18.323K
$691.28K
RHLD Resolute Holdings Management Common Stock $130.00
19.233K
$2.50M
RHP Ryman Hospitality Properties, Inc $121.99
114.07K
$13.92M
RJF Raymond James Financial, Inc. $173.46
460.67K
$79.91M
RKT Rocket Companies, Inc. $13.14
2.876M
$37.86M
RL Ralph Lauren Corporation $340.00
126.602K
$42.93M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.77
53.821K
$95.33K
RM REGIONAL MANAGEMENT CORP $32.99
10.034K
$330.90K
RNGR Ranger Energy Services, Inc. $17.35
30.342K
$526.43K
RNR RenaissanceRe Holdings Ltd. $326.00
27.661K
$8.99M
ROK Rockwell Automation, Inc. $428.39
334.806K
$143.47M
RPC Ridgepost Capital, Inc. $8.11
66.285K
$537.57K
RPM RPM International, Inc. $100.21
160.326K
$16.07M
RPT Rithm Property Trust Inc. $12.46
308
$3.84K
RRX Regal Rexnord Corporation $160.07
121.483K
$19.71M
RSG Republic Services Inc. $222.74
262.47K
$58.46M
RSI Rush Street Interactive, Inc. $26.43
284.804K
$7.53M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $22.46
57.193K
$1.28M
RVI Robinhood Ventures Fund I $27.86
2.171K
$61.16K
RVII Robinhood Ventures Fund II $24.50
12.482K
$303.94K
RYAM Rayonier Advanced Materials Inc. $8.50
112.842K
$959.16K
RYAN Ryan Specialty Holdings, Inc. $38.12
250.443K
$9.55M
RYZ Ryerson Holding Corporation $25.28
73.536K
$1.86M
SAH Sonic Automotive, Inc. $75.90
37.432K
$2.84M
SAR SARATOGA INVESTMENT CORP. NEW $17.22
4.702K
$80.97K
SBH Sally Beauty Holdings, Inc. $16.00
277.628K
$4.43M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.28
396.966K
$2.10M
SBSI Southside Bancshares Inc $32.07
29.284K
$937.38K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.03
262.365K
$3.27M
SCCO Southern Copper Corporation $190.12
96.038K
$18.58M
SCHW The Charles Schwab Corporation $107.65
1.222M
$131.11M
SCI Service Corporation International $82.21
210.286K
$17.29M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.18
5.517K
$45.13K
SDHC Smith Douglas Homes Corp. $10.58
10.708K
$113.29K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.65
487
$7.62K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $105.40
389.549K
$41.38M
SEG Seaport Entertainment Group Inc. $25.44
10.551K
$268.42K
SEI Solaris Energy Infrastructure, Inc. $65.93
344.113K
$23.19M
SFBS ServisFirst Bancshares Inc. $42.13
151.988K
$6.40M
SGHC Super Group (SGHC) Limited $13.84
284.141K
$3.93M
SGI Somnigroup International Inc. $66.76
462.892K
$30.90M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.88
1.603K
$20.65K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $97.15
342.748K
$33.16M
SHG Shinhan Financial Group Co Ltd $84.06
29.503K
$2.48M
SHO Sunstone Hotel Investors, Inc. $10.98
251.609K
$2.76M
SHW The Sherwin-Williams Company $323.31
429.876K
$138.98M
SI Shoulder Innovations, Inc. $18.53
15.694K
$290.81K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.27
43.657K
$55.42K
SIG Signet Jewelers Limited $99.01
165.387K
$16.58M
SITC SITE Centers Corp. Common Shares $2.82
119.744K
$337.68K
SITE SiteOne Landscape Supply, Inc. $92.82
169.556K
$15.74M
SJM The J.M. Smucker Company $121.14
265.634K
$32.17M
SJT San Juan Basin Royalty Trust UBI $2.95
1.414K
$4.31K
SKE Skeena Resources Limited $31.72
21.309K
$675.92K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $36.85
111.033K
$4.20M
SKY Skyline Champion Corporation Common Stock $83.16
122.66K
$10.19M
SKYH Sky Harbour Group Corporation $10.01
20.458K
$204.79K
SLF Sun Life Financial Inc. $79.67
25.677K
$2.05M
SMA SmartStop Self Storage REIT, Inc. $32.12
76.474K
$2.46M
SMC Summit Midstream Corporation $34.05
7.594K
$258.58K
SMFG Sumitomo Mitsui Financial Group, Inc $27.43
97.804K
$2.67M
SMG The Scotts Miracle-Gro Company $56.47
129.15K
$7.29M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.53
17.256K
$164.45K
SMP Standard Motor Products $38.05
39.123K
$1.49M
SMR NuScale Power Corporation $8.43
6.28M
$54.18M
SNDA Sonida Senior Living, Inc. $39.52
60.562K
$2.39M
SNDR Schneider National, Inc. $34.15
149.391K
$5.10M
SOBO South Bow Corporation $35.99
62.72K
$2.26M
SOLV Solventum Corporation $87.45
155.563K
$13.61M
SON Sonoco Products Company $47.84
291.126K
$13.93M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.20
247.051K
$5.91M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7550
1.903K
$1.45K
SPB Spectrum Brands Holdings, Inc. $86.22
56.03K
$4.83M
SPCE Virgin Galactic Holdings, Inc. $2.91
357.314K
$1.04M
SPG Simon Property Group, Inc. $204.83
303.992K
$62.23M
SPH Suburban Propane Partners L P $17.20
9.839K
$167.99K
SPHR Sphere Entertainment Co. $143.50
65.337K
$9.37M
SPMC Sound Point Meridian Capital, Inc. $9.80
1.072K
$10.39K
SPOT Spotify Technology S.A. $525.75
126.301K
$66.40M
SPRU Spruce Power Holding Corporation $1.65
1.372K
$2.25K
SPXC SPX Technologies, Inc. $191.82
44.524K
$8.53M
SQM Sociedad Quimica y Minera de Chile SA $69.88
80.33K
$5.61M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.86
521
$1.49K
SRFM Surf Air Mobility Inc. $0.5088
406.942K
$210.76K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.92
4.113K
$7.90K
SRL Scully Royalty Ltd. Common Shares $5.63
175
$985.00
SSB SouthState Corporation $105.98
122.093K
$12.95M
SSD Simpson Manufacturing Co., Inc. $173.49
38.234K
$6.63M
SSMR Sunshine Silver Mining & Refining Company $16.92
20.37K
$344.66K
ST Sensata Technologies Holding plc $43.64
215.005K
$9.38M
STAG STAG INDUSTRIAL, INC. $37.14
199.61K
$7.41M
STC Stewart Information Services Corporation $66.24
41.799K
$2.77M
STDN Standard Nuclear, Inc. $12.34
277.931K
$3.35M
STM STMicroelectronics N.V. $49.00
1.101M
$56.68M
STT State Street Corporation $194.98
301.605K
$58.33M
STUB StubHub Holdings, Inc. $6.03
514.764K
$3.10M
STVN Stevanato Group S.p.A. $20.90
39.289K
$823.89K
STWD STARWOOD PROPERTY TRUST, INC. $15.69
583.733K
$9.12M
STZ Constellation Brands, Inc. $122.46
479.186K
$58.68M
SUNB Sunbelt Rentals Holdings, Inc. $71.54
1.173M
$85.26M
SUPV Grupo Supervielle S.A. $8.50
39.729K
$337.70K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.76
175.654K
$1.64M
SVV Savers Value Village, Inc. $9.67
157.113K
$1.53M
SWK Stanley Black & Decker, Inc. $89.24
695.964K
$62.11M
SWX Southwest Gas Holdings, Inc. $86.11
99.016K
$8.53M
SXI Standex International Corporation $269.25
23.279K
$6.27M
SXT Sensient Technology Corporation $128.60
97.025K
$12.47M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $19.00
100.324K
$1.83M
TALO Talos Energy, Inc. Common Stock $17.93
285.613K
$5.05M
TAP Molson Coors Beverage Company Class B $38.93
539.927K
$21.02M
TBN Tamboran Resources Corporation $39.13
21.754K
$851.23K
TCBX Third Coast Bancshares, Inc. Common Stock $45.00
24.735K
$1.11M
TCI Transcontinental Realty Investors, Inc. $39.10
1.177K
$46.02K
TDG TransDigm Group Incorporated $1,140.32
57.178K
$65.17M
TDS Telephone and Data Systems Inc. $37.46
368.446K
$13.80M
TDY Teledyne Technologies Incorporated $603.79
52.565K
$31.72M
TECK Teck Resources Limited $64.73
186.424K
$12.38M
TEN Tsakos Energy Navigation Ltd. $47.80
62.002K
$2.97M
TEO Telecom Argentina S.A. $13.14
166.538K
$2.21M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $37.00
401.953K
$14.91M
TFC Truist Financial Corporation $50.50
775.089K
$39.06M
TFII TFI International Inc. $131.24
8.29K
$1.09M
TFIN Triumph Financial, Inc. Common Stock $66.04
45.902K
$3.02M
TFPM Triple Flag Precious Metals Corp. $33.78
96.345K
$3.25M
TGS Transportadora de Gas del Sur S.A. ADS $29.66
11.686K
$347.54K
THC Tenet Healthcare Corporation New $263.69
106.472K
$28.08M
THG The Hanover Insurance Group, Inc. $225.84
70.614K
$15.95M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.89
50.766K
$958.97K
TJX TJX Companies, Inc. (The) $126.10
1.867M
$235.33M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.37
214.752K
$1.15M
TKO TKO Group Holdings, Inc. $190.31
157.647K
$30.00M
TLK PT Telekomunikasi Indonesia $14.94
36.024K
$538.20K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $196.61
37.401K
$7.42M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.05
427.477K
$3.41M
TMO Thermo Fisher Scientific, Inc. $609.96
504.507K
$307.79M
TPB Turning Point Brands, Inc. $71.71
38.248K
$2.74M
TPC Tutor Perini Corporation $89.13
91.337K
$8.14M
TPL Texas Pacific Land Corporation $369.10
50.285K
$18.56M
TPR Tapestry, Inc. Common Stock $118.49
488.565K
$57.89M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.16
1.994K
$10.29K
TR Tootsie Roll Industries, Inc. $38.89
17.959K
$698.43K
TRGP Targa Resources Corp. $290.25
197.937K
$57.48M
TRIN Trinity Capital Inc. Common Stock $17.93
43.833K
$785.93K
TRLV Trulieve Cannabis Corp. $11.18
50.2K
$567.75K
TRN Trinity Industries, Inc. $28.50
135.555K
$3.86M
TRNO Terreno Realty Corporation $65.27
196.47K
$12.82M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.42
358.951K
$1.59M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.42
86.538K
$642.11K
TRV The Travelers Companies, Inc. $375.20
528.769K
$198.36M
TSLX Sixth Street Specialty Lending, Inc. $17.89
15.107K
$270.26K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $419.59
2.678M
$1.16B
TSQ TOWNSQUARE MEDIA, INC. $5.22
699
$3.65K
TTI TETRA Technologies, Inc. $6.81
287.231K
$1.96M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.75
32.673K
$58.68K
TWI Titan International, Inc.(Delaware) $7.19
76.929K
$553.12K
TX Ternium S.A. American Depositary Shares $57.90
51.842K
$3.00M
TY TRI-Continental Corporation $34.92
538
$18.79K
TYL Tyler Technologies, Inc. $336.67
69.358K
$23.35M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.90
371.953K
$1.86M
UAMY United States Antimony Corporation $4.82
402.831K
$1.96M
UBER Uber Technologies, Inc. $71.78
3.109M
$222.82M
UCB United Community Banks, Inc. $35.29
219.188K
$7.74M
UGP Ultrapar Participacoes S.A. $7.45
369.448K
$2.75M
UHAL U-Haul Holding Company $64.05
19.535K
$1.25M
UHS Universal Health Services, Inc. Class B $174.83
95.625K
$16.72M
UHT Universal Health Realty Income Trust $40.40
18.387K
$742.84K
UI Ubiquiti Inc. Common Stock $564.00
17.564K
$9.87M
UMC United Microelectronic Corp. $21.71
1.752M
$39.65M
UNFI United Natural Foods Inc $44.45
164.362K
$7.31M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $378.80
1.428M
$541.25M
UP Wheels Up Experience Inc. $3.71
3.813K
$14.11K
UPS United Parcel Service, Inc. Class B $100.29
675.851K
$67.77M
USAC USA COMPRESSION PARTNERS LP $27.64
17.205K
$475.55K
USFD US Foods Holding Corp. $94.20
303.244K
$28.91M
USNA USANA Health Sciences Inc $15.02
78.44K
$1.18M
USPH US Physical Therapy Inc $78.36
78.159K
$6.14M
UTI Universal Technical Institute, Inc. $20.26
178.608K
$3.63M
UVE UNIVERSAL INSURANCE HLDG, INC. $44.00
30.628K
$1.36M
UWMC UWM Holdings Corporation $1.34
687.351K
$927.90K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $103.59
52.478K
$5.44M
VACI Viking Acquisition Corp. I $7.09
3.863K
$27.18K
VCX Fundrise Innovation Fund, LLC $32.50
25.578K
$856.33K
VEL Velocity Financial, Inc. $17.97
22.498K
$404.29K
VIA Via Renewables, Inc. Class A Common Stock $26.27
80.002K
$2.06M
VICI VICI Properties Inc. Common Stock $25.07
3.88M
$96.33M
VIPS Vipshop Holdings Limited $12.47
783.304K
$9.77M
VIRT Virtu Financial, Inc. Class A $62.00
159.241K
$9.69M
VIST Vista Energy S.A.B. de C.V. $77.20
72.759K
$5.56M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.85
72.469K
$858.76K
VLN Valens Semiconductor Ltd. $1.65
28.371K
$46.83K
VLO Valero Energy Corporation $394.97
319.133K
$124.64M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.52
20.263K
$132.12K
VMC Vulcan Materials Company(Holding Company) $252.74
219.404K
$55.47M
VMI Valmont Industries, Inc. $483.44
23.268K
$11.25M
VOYG Voyager Technologies, Inc. $33.38
211.726K
$7.15M
VPG Vishay Precision Group, Inc. $63.15
47.671K
$3.11M
VRT Vertiv Holdings Co Class A Common Stock $243.50
491.549K
$125.98M
VRTS Virtus Investment Partners, Inc. $146.90
43.02K
$6.33M
VSH Vishay Intertechnology, Inc. $31.68
653.898K
$21.71M
VSXY Victorias Secret & Co. $75.12
371.011K
$28.07M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.58
808
$27.13K
WAL Western Alliance Bancorporation $79.29
120.852K
$9.58M
WBI WaterBridge Infrastructure LLC $32.51
61.736K
$1.99M
WCC Wesco International Inc. $358.00
54.051K
$19.26M
WCN Waste Connections, Inc. $159.74
94.451K
$15.09M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
10.404K
$10.58K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.53
52.097K
$1.23M
WEAV Weave Communications, Inc. $7.33
252.603K
$1.85M
WEC WEC Energy Group, Inc. $105.33
321.825K
$33.90M
WES Western Midstream Partners, LP $48.82
30.791K
$1.51M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $78.87
21.154K
$1.67M
WFG West Fraser Timber Co. Ltd $69.04
8.519K
$588.15K
WGO Winnebago Industries, Inc. $28.25
111.309K
$3.14M
WH Wyndham Hotels & Resorts, Inc. Common Stock $69.31
483.174K
$33.49M
WHG WESTWOOD HOLDINGS GROUP, INC. $18.79
2.478K
$46.56K
WHK WhiteHawk Minerals Corp. $28.45
13.437K
$382.28K
WKC World Kinect Corporation $35.34
212.198K
$7.47M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.52
377
$8.11K
WLY John Wiley & Sons, Inc. Class A $50.22
120.427K
$5.66M
WMB Williams Companies Inc. $73.50
2.114M
$153.93M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $127.88
127.401K
$16.30M
WOR Worthington Enterprises, Inc. $56.93
59.768K
$3.40M
WPC W.P. Carey Inc. (REIT) $69.12
261.702K
$18.09M
WPM Wheaton Precious Metals Corp. Common Stock $152.47
162.181K
$25.00M
WRB W.R. Berkley Corporation $70.59
456.511K
$31.91M
WS Worthington Steel, Inc. $33.90
45.687K
$1.55M
WST West Pharmaceutical Services, Inc. $346.23
102.068K
$35.34M
WTM White Mountains Insurance Group Ltd. $2,058.00
2.859K
$5.87M
WTRG Essential Utilities, Inc. $41.07
253.502K
$10.41M
WTS Watts Water Technologies, Inc. Class A $356.02
30.145K
$10.73M
WTTR Select Water Solutions, Inc. $20.64
238.943K
$4.93M
WU The Western Union Company $6.96
561.121K
$3.89M
WWW Wolverine World Wide, Inc. $19.93
156.27K
$3.11M
XHR Xenia Hotels & Resorts, Inc. $17.64
163.165K
$2.88M
XIFR XPLR Infrastructure, LP $11.40
86.301K
$983.84K
XOM Exxon Mobil Corporation $168.50
2.764M
$458.85M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $10.68
5.736M
$60.42M
XPOF Xponential Fitness, Inc. $4.11
108.871K
$447.46K
XPRO Expro Group Holdings N.V. $17.58
124.249K
$2.18M
XRN Chiron Real Estate Inc. $35.99
26.639K
$958.74K
XTND Xtend AI Robotics, Inc. $4.46
10.657K
$47.95K
XXI Twenty One Capital, Inc. $5.49
202.532K
$1.10M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.16
315
$1.63K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.50
44.448K
$244.46K
YETI YETI Holdings, Inc. Common Stock $40.00
260.77K
$10.51M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.15
526.471K
$4.30M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.65
948
$2.51K
YSS York Space Systems Inc. $7.80
683.496K
$5.39M
YUMC Yum China Holdings, Inc. Common Stock $42.41
197.371K
$8.35M
ZBH Zimmer Biomet Holdings, Inc. $93.75
424.764K
$39.71M
ZEPP Zepp Health Corporation $5.00
581
$2.75K
ZETA Zeta Global Holdings Corp. $30.30
555.932K
$16.76M
ZGN Ermenegildo Zegna N.V. $11.71
149.637K
$1.74M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.85
3.275K
$9.31K
ZIM ZIM Integrated Shipping Services Ltd. $29.75
41.389K
$1.22M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.92
1.187K
$3.47K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.81
241.769K
$4.98M
ZWS Zurn Elkay Water Solutions Corporation $46.18
199.591K
$9.22M