NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $113.03
1.06M
$120.26M
AAMI Acadian Asset Management Inc. $69.99
272.905K
$19.22M
AAP ADVANCE AUTO PARTS INC $50.20
1.273M
$63.79M
AAT AMERICAN ASSETS TRUST, INC. $20.66
180.783K
$3.79M
AAUC Allied Gold Corporation $29.36
75.261K
$2.21M
AB AllianceBernstein Holding, L.P. $38.34
130.736K
$5.01M
ABG Asbury Automotive Group, Inc. $193.62
153.954K
$29.95M
ABR Arbor Realty Trust, Inc. $5.92
4.473M
$26.19M
ACA Arcosa, Inc. Common Stock $128.09
70.995K
$9.06M
ACCO Acco Brands Corporation $3.83
513.522K
$1.98M
ACEL Accel Entertainment, Inc. $11.39
130.587K
$1.49M
ACI Albertsons Companies, Inc. $16.34
3.187M
$51.67M
ACR ACRES Commercial Realty Corp. $21.49
7.599K
$163.80K
ACRE Ares Commercial Real Estate Corporation $4.80
430.452K
$2.06M
ACVA ACV Auctions Inc. Class A Common Stock $5.67
1.808M
$10.30M
AD Array Digital Infrastructure, Inc. $51.29
108.473K
$5.55M
ADC Agree Realty Corporation $74.92
436.536K
$32.91M
ADM Archer Daniels Midland Company $82.45
2.245M
$184.11M
ADNT Adient plc Ordinary Shares $21.98
437.903K
$9.80M
AEM Agnico Eagle Mines Ltd. $195.54
1.555M
$302.70M
AEO American Eagle Outfitters $15.37
2.804M
$42.76M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.38
15.326K
$236.35K
AESI Atlas Energy Solutions Inc. $18.95
1.499M
$28.18M
AEXA American Exceptionalism Acquisition Corp. A $11.30
50.558K
$573.31K
AFG American Financial Group, Inc. $132.23
152.03K
$20.11M
AG FIRST MAJESTIC SILVER CORP $24.02
13.707M
$328.17M
AGI Alamos Gold Inc. Class A Common Shares $43.35
1.97M
$85.74M
AGM Federal Agricultural Mortgage Corporation $171.58
69.533K
$12.11M
AHR American Healthcare REIT, Inc. $51.84
1.104M
$56.62M
AHRT AH Realty Trust, Inc. $6.42
516.141K
$3.31M
AHT Ashford Hospitality Trust, Inc. $2.95
16.571K
$49.46K
AIG American International Group, Inc. $75.51
3.847M
$292.41M
AII American Integrity Insurance Group, Inc. $17.12
190.297K
$3.28M
AIIA AI Infrastructure Acquisition Corp. $10.10
30.201K
$305.13K
AIN Albany International Corp Class A $63.00
93.26K
$5.87M
AIT Applied Industrial Technologies, Inc. $308.86
74.686K
$23.15M
AIV Apartment Investment and Management Company $4.25
528.811K
$2.25M
AJG Arthur J. Gallagher & Co. $192.24
1.282M
$248.56M
AKA a.k.a. Brands Holding Corp. $12.05
11.357K
$145.10K
AKO.B Embotelladora Andina S.A. Series B $27.97
4.834K
$134.75K
ALC Alcon Inc. Ordinary Shares $63.25
1.124M
$71.15M
ALH Alliance Laundry Holdings Inc. $24.86
595.205K
$14.83M
ALK Alaska Air Group, Inc. $38.09
1.093M
$41.97M
ALL The Allstate Corporation $214.66
736.621K
$158.39M
ALLE Allegion Public Limited Company $131.02
602.344K
$79.16M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $122.12
691.149K
$83.24M
ALTG Alta Equipment Group Inc. $6.60
212.989K
$1.39M
ALUB Alussa Energy Acquisition Corp. II $10.02
13.836K
$138.64K
AM Antero Midstream Corporation Common Stock $21.51
1.191M
$25.64M
AMBP Ardagh Metal Packaging S.A. $4.02
856.251K
$3.43M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.36
13.878M
$18.68M
AMCR Amcor plc Ordinary Shares $39.24
1.95M
$76.89M
AMG Affiliated Managers Group $303.14
88.834K
$26.68M
AMN AMN Healthcare Services $30.93
568.731K
$16.97M
AMP Ameriprise Financial, Inc. $468.00
215.931K
$101.25M
AMPX Amprius Technologies, Inc. $17.91
5.831M
$105.65M
AMR Alpha Metallurgical Resources, Inc. $179.75
163.754K
$29.18M
AMT American Tower Corporation $173.90
2.005M
$346.92M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
19.206K
$19.23K
AMTM Amentum Holdings, Inc. $23.09
2.367M
$54.78M
AMWL American Well Corporation $7.61
18.259K
$139.79K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $27.30
638.267K
$17.40M
ANF Abercrombie & Fitch Co. $71.91
579.06K
$41.73M
ANRO Alto Neuroscience Inc. $23.01
262.326K
$6.11M
AOMR Angel Oak Mortgage REIT, Inc. $8.58
72.149K
$616.60K
AOS A.O. Smith Corporation $56.89
705.672K
$40.44M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.74
396.461K
$14.52M
APD Air Products & Chemicals, Inc. $304.65
673.559K
$206.19M
APLE Apple Hospitality REIT, Inc. $13.73
949.874K
$13.14M
APO Apollo Global Management, Inc. $132.14
1.546M
$203.76M
AQN Algonquin Power & Utilities Corp $5.91
1.945M
$11.52M
AR ANTERO RESOURCES CORPORATION $36.49
2.991M
$109.08M
ARCO ARCOS DORADOS HOLDINGS INC. $8.50
297.015K
$2.54M
ARDT Ardent Health Partners, Inc. $9.84
144.389K
$1.43M
ARE Alexandria Real Estate Equities, Inc. $46.80
755.759K
$35.20M
ARES Ares Management Corporation Class A Common Stock $123.88
1.581M
$194.52M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.95
724.454K
$7.90M
ARIS Aris Water Solutions, Inc. $19.77
407.454K
$8.14M
ARL American Realty Investors, Inc. $13.50
101
$1.36K
ARLO Arlo Technologies, Inc. $12.72
553.364K
$7.05M
ARR ARMOUR Residential REIT, Inc. $17.38
3.051M
$52.94M
ARW Arrow Electronics, Inc. $209.37
465.826K
$97.48M
ASAN Asana, Inc. Class A Common Stock $5.78
2.963M
$17.10M
ASC ARDMORE SHIPPING CORPORATION $18.61
516.933K
$9.51M
ASIC Ategrity Specialty Insurance Company Holdings $19.15
35.689K
$689.47K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $305.12
43.952K
$13.47M
ASX ASE Technology Holding Co., Ltd. $35.53
3.752M
$131.73M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $19.32
234.238K
$4.49M
ATMU Atmus Filtration Technologies Inc. $54.03
619.654K
$33.80M
ATO Atmos Energy Corporation $179.84
350.765K
$62.99M
AUB Atlantic Union Bankshares Corporation $36.61
570.113K
$21.02M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.24
172.15K
$745.00K
AVB AvalonBay Communities, Inc. $185.08
375.721K
$69.80M
AVD American Vanguard Corporation $2.93
114.7K
$335.54K
AWI Armstrong World Industries, Inc. $156.66
136.225K
$21.47M
AWK American Water Works Company, Inc $127.36
1.041M
$132.11M
AWR American States Water Company $77.15
87.084K
$6.72M
AX Axos Financial, Inc. Common Stock $82.68
181.552K
$15.08M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.12
1.362M
$15.45M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $12.27
6.448K
$79.85K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.67
26.965K
$294.89K
AXP American Express Company $308.12
1.915M
$592.83M
AXS Axis Capital Holders Limited $96.97
265.503K
$25.85M
AXTA Axalta Coating Systems Ltd. $27.79
599.299K
$16.69M
$3,363.43
179.344K
$600.19M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $146.72
32.029M
$4.52B
BAC Bank of America Corporation $49.98
16.368M
$825.71M
BAH Booz Allen Hamilton Holding Corporation $71.73
2.096M
$149.38M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.98
5.159M
$26.58M
BAM Brookfield Asset Management Ltd. $47.74
1.345M
$64.42M
BANC Banc of California, Inc. $18.42
781.527K
$14.44M
BAX Baxter International Inc. $17.50
3.095M
$54.93M
BBAI BigBear.ai Holdings, Inc. $4.33
30.111M
$127.22M
BBAR Banco BBVA Argentina S.A. $14.39
481.143K
$7.06M
BBBY Bed Bath & Beyond, Inc. $4.78
1.004M
$4.75M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.56
26.79M
$97.05M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.16
40.143K
$129.46K
BBT Beacon Financial Corporation $28.34
213.808K
$6.04M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.05
113.363K
$3.73M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.78
864.055K
$18.80M
BBW Build-A-Bear Workshop, Inc. $35.45
222.647K
$7.77M
BBWI Bath & Body Works, Inc. $18.77
2.908M
$53.48M
BBY Best Buy Company, Inc. $55.50
1.536M
$85.57M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $35.04
161.179K
$5.72M
BCSF Bain Capital Specialty Finance, Inc. $13.48
145.047K
$1.96M
BCSS Bain Capital GSS Investment Corp. $10.16
1.2K
$12.19K
BDN Brandywine Realty Trust $2.99
548.967K
$1.65M
BDX Becton, Dickinson and Co. $143.51
2.357M
$339.55M
BE Bloom Energy Corporation $297.24
6.495M
$1.86B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $19.68
5.368M
$104.64M
BEN Franklin Resources, Inc. $31.96
1.4M
$44.44M
BEP Brookfield Renewable Partners L.P. $34.56
437.819K
$15.02M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $37.52
875.982K
$32.58M
BETA Beta Technologies, Inc. $18.23
1.166M
$20.93M
BF.A Brown-Forman Corporation Class A $26.75
89.875K
$2.43M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $68.58
1.183M
$81.48M
BF.B Brown-Forman Corporation Class B $26.00
1.366M
$35.67M
BFH Bread Financial Holdings, Inc. $82.96
144.349K
$12.07M
BFLY Butterfly Network, Inc. $4.13
2.543M
$10.40M
BGSI Boyd Group Services Inc. $98.79
90.532K
$8.95M
BH Biglari Holdings Inc. Class B Common Stock $264.41
64.76K
$16.84M
BH.A Biglari Holdings Inc. Class A Common Stock $1,393.50
14.144K
$19.45M
BHC Bausch Health Companies Inc. $5.29
939.507K
$4.99M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $91.14
2.503M
$226.44M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.57
356.766K
$912.54K
BIO Bio-Rad Laboratories, Inc.Class A $243.60
106.571K
$25.79M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.18
417.52K
$15.89M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.53
470.201K
$18.94M
BIRK Birkenstock Holding plc $32.94
6.472M
$218.44M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.87
987.266K
$93.07M
BK Bank of New York Mellon Corporation $135.58
1.962M
$264.17M
BKD Brookdale Senior Living, Inc. $12.94
1.787M
$22.87M
BKH Black Hills Corporation $73.68
302.929K
$22.31M
BKSY BlackSky Technology Inc. $40.80
1.357M
$54.81M
BLCO Bausch + Lomb Corporation $16.18
427.619K
$6.92M
BLD TopBuild Corp. Common Stock $409.91
555.562K
$228.05M
BLDR Builders FirstSource, Inc. $70.93
1.358M
$96.91M
$1,092.95
210.216K
$229.15M
BLX Banco Latinoamericano de Comercio Exterior, S.A $52.06
32.413K
$1.70M
BMNR BitMine Immersion Technologies, Inc. $21.64
17.243M
$369.31M
BMY Bristol-Myers Squibb Co. $56.68
3.054M
$172.01M
BNED Barnes & Noble Education, Inc $9.45
257.255K
$2.51M
BNL Broadstone Net Lease, Inc. $19.71
624.744K
$12.43M
BNT Brookfield Wealth Solutions Ltd. $45.41
3.389K
$154.71K
BOBS Bobs Discount Furniture, Inc. $11.96
734.835K
$8.91M
BOC Boston Omaha Corporation $11.13
90.194K
$995.98K
BOOT Boot Barn Holdings, Inc. $144.83
627.52K
$89.14M
BORR Borr Drilling Limited $6.05
2.418M
$14.72M
BOW Bowhead Specialty Holdings Inc. $27.26
163.849K
$4.50M
BPRE Bluerock Private Real Estate Fund $16.18
348.558K
$5.63M
BR Broadridge Financial Solutions Inc $142.15
1.284M
$182.66M
BRBR BellRing Brands, Inc. $9.18
2.868M
$26.47M
BRK.A Berkshire Hathaway Inc. $725,969.99
101
$73.36M
BRK.B BERKSHIRE HATHAWAY Class B $484.43
2.251M
$1.09B
BRSP BrightSpire Capital, Inc. $5.77
549.21K
$3.16M
BRX BRIXMOR PROPERTY GROUP INC. $29.34
1.414M
$41.63M
BSAC Banco Santander-Chile $30.01
378.826K
$11.49M
BSBR BANCO SANTANDER (BRASIL) SA $5.50
753.98K
$4.21M
BSM Black Stone Minerals, L.P. $13.56
167.527K
$2.27M
BSX Boston Scientific Corp. $53.44
8.653M
$464.49M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $65.11
5.231M
$339.21M
BTU Peabody Energy Corporation $24.13
1.708M
$41.05M
BUD Anheuser-Busch INBEV SA/NV $79.93
899.306K
$71.86M
BUR Burford Capital Limited $4.59
1.288M
$5.83M
BURL BURLINGTON STORES, INC. $285.54
392.382K
$111.43M
BV BrightView Holdings, Inc. Common Stock $12.41
171.834K
$2.13M
BVN Compania de Minas Buenaventura S.A. $38.20
369.229K
$14.10M
BW Babcock & Wilcox Enterprises, Inc. $19.45
3.453M
$67.86M
BWIV Blue Water Acquisition Corp. IV $9.93
1.3K
$12.91K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.39
69.208K
$1.13M
BWXT BWX Technologies, Inc. $207.01
619.371K
$128.07M
BXC BlueLinx Holdings Inc. $47.13
62.033K
$2.97M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.43
626.192K
$11.53M
BXP Boston Properties, Inc. $58.12
536.246K
$31.24M
BXSL Blackstone Secured Lending Fund $23.92
1.144M
$27.23M
BY Byline Bancorp, Inc. Common Stock $32.20
54.738K
$1.77M
BYD Boyd Gaming Corporation $80.15
576.963K
$46.80M
BZH Beazer Homes USA, Inc. New $23.92
520.642K
$12.37M
CAAP Corporacion America Airports S.A. $23.95
240.904K
$5.87M
CACI CACI INTERNATIONAL CLA $500.07
348.612K
$172.22M
CALY Callaway Golf Company $15.35
1.288M
$20.04M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5341
546.817K
$307.36K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.44
42.641K
$955.71K
CARR Carrier Global Corporation $65.36
1.837M
$120.19M
CARS Cars.com Inc. Common Stock $10.50
333.533K
$3.48M
CBL CBL & Associates Properties, Inc. $45.80
107.811K
$4.94M
CBNA Chain Bridge Bancorp, Inc. $37.65
4.052K
$152.24K
CBU Community Financial System, Inc. $62.10
92.755K
$5.76M
CCM Concord Medical Services Holding Limited $5.31
10.341K
$55.41K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.39
3.118M
$7.44M
CCS CENTURY COMMUNITIES, INC. $51.48
77.364K
$4.02M
CCU Compania Cervecerias Unidas S.A. $11.81
38.095K
$449.58K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $29.55
22.962K
$673.82K
CDP COPT Defense Properties $31.50
357.128K
$11.27M
CE Celanese Corporation Common Stock $60.47
982.891K
$59.13M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.27
146.273K
$2.08M
CF CF Industries Holding, Inc. $126.59
1.743M
$221.91M
CFG Citizens Financial Group, Inc. $60.58
1.797M
$109.89M
CFR Cullen/Frost Bankers Inc. $134.93
445.787K
$60.45M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.83
140.241K
$2.37M
CHD Church & Dwight Co., Inc. $95.22
1.087M
$102.82M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.54
89.705K
$228.18K
CHPT ChargePoint Holdings, Inc. $6.47
257.443K
$1.63M
CHT CHUNGHWA TELECOM CO., LTD $43.40
86.5K
$3.75M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.27
6.522M
$15.03M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.19
1.244K
$4.08K
CIM Chimera Investment Corp. $13.34
225.735K
$3.02M
CION CION Investment Corporation $6.84
462.314K
$3.12M
CL Colgate-Palmolive Company $87.20
2.28M
$197.98M
CLB Core Laboratories Inc. $12.89
282.726K
$3.71M
CLBR Colombier Acquisition Corp. II $10.12
400
$4.05K
CLDT CHATHAM LODGING TRUST $9.81
132.955K
$1.31M
CLPR Clipper Realty Inc. Common Stock $3.01
28.74K
$86.52K
CLW Clearwater Paper Corporation $13.54
93.619K
$1.27M
CM Canadian Imperial Bank of Commerce $109.74
319.278K
$35.39M
CMC Commercial Metals Company $69.93
305.805K
$21.53M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.34
10.434K
$53.26K
CMDB Costamare Bulkers Holdings Limited $18.63
7.607K
$141.12K
CMG Chipotle Mexican Grill, Inc. $32.24
8.671M
$280.03M
CMP Compass Minerals International, Inc. $29.80
872.266K
$25.84M
CMS CMS Energy Corporation $72.60
972.092K
$70.57M
CMTG Claros Mortgage Trust, Inc. $2.16
333.422K
$734.53K
CNA CNA Financial Corporation $42.65
260.115K
$11.15M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.06
14.479K
$43.01K
CNI Canadian National Railway $111.82
618.657K
$69.69M
CNK Cinemark Holdings, Inc. $26.11
724.219K
$18.96M
CNNE Cannae Holdings, Inc. Common Stock $13.30
278.041K
$3.69M
CNO CNO Financial Group, Inc. $45.92
282.875K
$13.03M
CNP CenterPoint Energy, Inc. $42.31
2.568M
$107.84M
CNQ Canadian Natural Resources Limited $46.90
3.27M
$153.38M
CNR Core Natural Resources, Inc. $83.30
503.64K
$42.01M
CNX CNX Resources Corporation $35.28
818.064K
$28.94M
COLD Americold Realty Trust, Inc. $14.74
1.866M
$27.53M
CON Concentra Group Holdings Parent, Inc. $25.72
478.331K
$12.17M
COPL Copley Acquisition Corp $10.38
100
$1.04K
COSO CoastalSouth Bancshares, Inc. $25.32
17.466K
$444.24K
CP Canadian Pacific Kansas City Limited $85.79
1.271M
$109.91M
CPAC CEMENTOS PACASMAYO S.A.A. $10.58
9.88K
$104.29K
CPF Central Pacific Financial Corporation $33.62
36.873K
$1.24M
CPRI Capri Holdings Limited $17.11
1.488M
$25.44M
CPS Cooper-Standard Automotive Inc. $28.71
40.263K
$1.16M
CQP Cheniere Energy Partners, LP $62.35
17.695K
$1.11M
CRBG Corebridge Financial, Inc. $26.33
3.282M
$86.29M
CRC California Resources Corporation $58.84
584.06K
$34.14M
CRCL Circle Internet Group, Inc. $128.95
17.661M
$2.21B
CRD.A Crawford & Company Class A $9.94
91.108K
$907.87K
CRD.B Crawford & Company Class B $9.73
1.804K
$17.31K
CRGY Crescent Energy Company $12.54
3.304M
$41.64M
CRH CRH Public Limited Company $108.66
2.142M
$235.98M
CRK Comstock Resources, Inc. $14.41
2.307M
$33.20M
CRL Charles River Laboratories International, Inc. $161.36
314.714K
$51.34M
CRS Carpenter Technology Corp $433.47
238.603K
$102.95M
CRT Cross Timbers Royalty Trust $10.79
20.421K
$219.22K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.68
1.754M
$6.60M
CSL Carlisle Companies, Inc. $346.52
125.017K
$43.41M
CSTM Constellium SE Class A Ordinary shares $34.32
1.044M
$35.77M
CSV Carriage Services, Inc. $43.10
37.182K
$1.60M
CTO CTO Realty Growth, Inc. $19.71
104.393K
$2.08M
CTOS Custom Truck One Source, Inc. $9.92
766.506K
$7.67M
CTRI Centuri Holdings, Inc. $32.08
663.004K
$21.14M
CTVA Corteva, Inc. Common Stock $82.86
1.529M
$126.43M
CUBI CUSTOMERS BANCORP INC $72.46
177.926K
$12.94M
CURB Curbline Properties Corp. $27.32
261.435K
$7.19M
CUZ Cousins Properties Inc. $26.25
840.056K
$22.20M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $31.80
44.509K
$1.42M
CVS CVS HEALTH CORPORATION $97.13
7.654M
$740.13M
CWAN Clearwater Analytics Holdings, Inc. $24.34
1.42M
$34.57M
CWEN Clearway Energy, Inc. Class C Common Stock $38.41
635.511K
$24.17M
CWH Camping World Holdings, Inc. $6.59
1.256M
$8.35M
CWK Cushman & Wakefield plc Ordinary Shares $12.92
523.901K
$6.81M
CWT California Water Service $43.07
146.134K
$6.30M
CYD China Yuchai International Ltd. $51.02
120.728K
$6.07M
CYH Community Health Systems, Inc. $2.90
419.341K
$1.20M
D Dominion Energy, Inc Common Stock $63.00
3.118M
$195.46M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $12.58
45.227K
$557.38K
DAR DARLING INGREDIENTS INC. $62.50
783.568K
$49.42M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.71
246.567K
$913.48K
DB Deutsche Bank Aktiengesellschaft $31.82
1.171M
$37.13M
DBD Diebold Nixdorf, Incorporated $72.61
138.252K
$10.18M
DBRG DigitalBridge Group, Inc. $15.65
1.573M
$24.60M
DCI Donaldson Company, Inc. $84.05
165.718K
$14.00M
DCOM Dime Community Bancshares, Inc. Common Stock $36.29
127.403K
$4.63M
DD DuPont de Nemours, Inc. Common Stock $51.27
2.246M
$114.65M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.57
204.471K
$519.70K
DEA Easterly Government Properties, Inc. $22.78
109.561K
$2.51M
DEC Diversified Energy Company plc $15.55
300.086K
$4.71M
DELL Dell Technologies Inc. $243.23
2.974M
$719.28M
DFH Dream Finders Homes, Inc. $12.99
554.17K
$7.19M
DFIN Donnelley Financial Solutions, Inc. $38.56
147.958K
$5.82M
DGX Quest Diagnostics Inc. $189.68
268.114K
$50.65M
DIN Dine Brands Global, Inc. $28.78
248.857K
$7.17M
DINO HF Sinclair Corporation $68.94
1.285M
$89.42M
DIS The Walt Disney Company $105.05
4.071M
$425.74M
DK Delek US Holdings, Inc. $43.86
644.121K
$28.90M
DKL DELEK LOGISTICS PARTNERS, LP $50.99
18.975K
$971.91K
DKS Dick's Sporting Goods, Inc. $216.17
436.75K
$94.42M
DLB Dolby Laboratories, Inc.Class A $53.95
579.695K
$31.35M
DLNG DYNAGAS LNG PARNERS LP $3.74
94.565K
$358.86K
DLR Digital Realty Trust, Inc. $194.36
995.787K
$192.38M
DNA Ginkgo Bioworks Holdings, Inc. $8.68
741.155K
$6.21M
DOC Healthpeak Properties, Inc. $19.34
4.94M
$96.18M
DOCN DigitalOcean Holdings, Inc. $159.24
1.546M
$245.06M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.34
567.196K
$10.91M
DRI Darden Restaurants, Inc. $191.73
817.75K
$157.20M
DUK Duke Energy Corporation $123.93
1.677M
$207.68M
DV DoubleVerify Holdings, Inc. $9.04
1.813M
$16.95M
DVN Devon Energy Corporation $46.63
6.043M
$280.47M
DXC DXC Technology Company $8.20
5.276M
$43.05M
EAF GrafTech International Ltd. $9.36
53.694K
$503.90K
EARN Ellington Credit Company $4.81
205.464K
$983.58K
EAT Brinker International, Inc. $128.96
850.546K
$109.83M
EBS Emergent Biosolutions, Inc. $8.37
286.163K
$2.40M
ECG Everus Construction Group, Inc. $159.91
321.835K
$50.81M
ECO Okeanis Eco Tankers Corp. $55.50
463.827K
$26.14M
ED Consolidated Edison, Inc. $105.92
1.23M
$130.12M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.33
90.457K
$2.12M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.31
899.452K
$47.36M
EE Excelerate Energy, Inc. $35.74
166.309K
$6.00M
EFC Ellington Financial Inc. Common Stock $13.42
474.332K
$6.36M
EGO Eldorado Gold Corporation $35.47
2.071M
$73.42M
EGP EastGroup Properties Inc. $202.73
133.686K
$27.20M
EHC Encompass Health Corporation Common Stock $107.85
338.82K
$36.63M
EIG Employers Holdings, Inc. $41.11
72.917K
$3.00M
EL The Estee Lauder Companies Inc. Class A $82.99
1.091M
$91.04M
ELAN Elanco Animal Health Incorporated Common Stock $21.84
3.254M
$71.11M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.67
293.02K
$3.50M
ELS Equity Lifestyle Properties, Inc. $63.02
599.054K
$37.82M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $58.13
1.933M
$114.31M
EMN Eastman Chemical Company $73.92
451.14K
$33.49M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.02
5.69K
$119.74K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.49
208.17K
$934.70K
ENR Energizer Holdings, Inc $17.16
544.18K
$9.46M
ENVA Enova International, Inc. $163.79
82.62K
$13.66M
EPAC Enerpac Tool Group Corp. $34.09
169.818K
$5.80M
EPC Edgewell Personal Care Company $18.23
392.447K
$7.20M
EPD Enterprise Products Partners L.P. $38.12
1.995M
$76.18M
EPRT Essential Properties Realty Trust, Inc. $30.65
504.646K
$15.57M
EQBK Equity Bancshares, Inc. $44.82
28.375K
$1.27M
EQH Equitable Holdings, Inc. $41.01
1.32M
$54.08M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.01
1.044M
$39.81M
EQS Equus Total Return, Inc. $1.38
366
$507.00
ESE ESCO Technologies, Inc. $300.32
138.764K
$41.83M
ESI Element Solutions Inc. $44.42
1.493M
$66.30M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.43
539.933K
$2.94M
ESS Essex Property Trust, Inc $269.08
130.698K
$35.09M
ET Energy Transfer LP Common Units representing limited partner interests $19.98
8.092M
$161.28M
ETD Ethan Allen Interiors Inc $18.54
411.933K
$7.60M
ETN Eaton Corporation, plc Ordinary Shares $408.36
1.207M
$489.60M
EVAC EQV Ventures Acquisition Corp. II $10.15
3.124K
$31.71K
EVC Entravision Communication $9.12
5.605M
$48.72M
EVH Evolent Health, Inc Class A Common Stock $4.16
1.307M
$5.45M
EVTL Vertical Aerospace Ltd. $2.63
1.52M
$3.92M
EW Edwards Lifesciences Corp $81.08
2.861M
$231.36M
EXK Endeavour Silver Corp. $11.35
6.531M
$74.16M
EXPD Expeditors International of Washington, Inc. $155.56
230.045K
$35.70M
EXR Extra Space Storage, Inc. $143.06
309.784K
$44.47M
FAF First American Financial Corporation $66.67
450.682K
$30.18M
FBIN Fortune Brands Innovations, Inc. $35.54
1.512M
$53.75M
FBK FB Financial Corporation $51.36
119.416K
$6.15M
FBRT Franklin BSP Realty Trust, Inc. $8.95
566.343K
$5.04M
FCF First Commonwealth Financial Corporation $18.05
298.245K
$5.40M
FCPT Four Corners Property Trust, Inc. $24.46
295.304K
$7.29M
FCRS FutureCrest Acquisition Corp. $10.22
106.031K
$1.08M
FDP Fresh Del Monte Produce Inc. $35.71
286.59K
$10.14M
FDS Factset Research Systems $199.84
700.459K
$142.37M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.70
933
$1.60K
FET Forum Energy Technologies, Inc. $55.37
61.071K
$3.38M
FF Future Fuel Corporation $4.01
552.407K
$2.22M
FG F&G Annuities & Life, Inc. $27.92
172.791K
$4.83M
FHI Federated Hermes, Inc. $55.44
312.051K
$17.32M
FHN First Horizon Corporation $23.48
1.998M
$47.33M
FICO Fair Isaac Corporation $1,061.22
232.145K
$245.53M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.12
519.117K
$2.64M
FIS Fidelity National Information Services, Inc. $42.25
4.925M
$207.54M
FIX Comfort Systems USA, Inc. $2,041.44
197.515K
$398.53M
FLG Flagstar Financial, Inc. $13.69
1.228M
$16.91M
FLNG FLEX LNG Ltd. Ordinary Shares $31.28
640.333K
$20.12M
FLUT Flutter Entertainment plc $95.59
1.433M
$135.53M
FMS Fresenius Medical Care AG $21.31
666.724K
$14.24M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $123.11
222.18K
$27.63M
FND Floor & Decor Holdings, Inc. $44.73
2.974M
$135.01M
FNF Fidelity National Financial, Inc. $47.38
1.148M
$54.45M
FNV Franco-Nevada Corporation $240.33
586.072K
$140.08M
FOA Finance of America Companies Inc. $20.09
33.469K
$669.53K
FOUR Shift4 Payments, Inc. $40.74
1.378M
$56.48M
FPH Five Point Holdings, LLC Class A Common Shares $4.76
152.704K
$726.78K
FPI Farmland Partners Inc. $10.33
205.145K
$2.12M
FPS Forgent Power Solutions, Inc. $45.59
4.142M
$185.72M
FR First Industrial Realty Trust, Inc. $61.91
284.964K
$17.72M
FRT Federal Realty Investment Trust $113.94
381.66K
$43.65M
FSCO FS Credit Opportunities Corp. $5.13
633.587K
$3.24M
FSK FS KKR Capital Corp. Common Stock $10.78
3.578M
$38.38M
FSM FORTUNA Silver Mines Inc. $10.66
3.043M
$32.36M
FSSL FS Specialty Lending Fund $11.70
201.434K
$2.36M
FTI TechnipFMC plc Ordinary Share $72.32
1.863M
$135.68M
FTK Flotek Industries, Inc. $18.39
222.635K
$4.00M
FTS Fortis Inc. Common Shares $55.98
309.76K
$17.36M
FTW EQV Ventures Acquisition Corp. $11.18
16K
$179.81K
FVRR Fiverr International Ltd. $10.67
447.561K
$4.76M
GBTG Global Business Travel Group, Inc. $9.38
1.15M
$10.80M
GBX The Greenbrier Companies, Inc. $49.81
63.726K
$3.17M
GCTS GCT Semiconductor Holding, Inc. $1.48
6.415M
$10.09M
GD General Dynamics Corporation $341.51
455.526K
$155.77M
GDOT Green Dot Corporation $12.62
175.795K
$2.21M
GENI Genius Sports Limited $4.37
3.781M
$16.43M
GETY Getty Images Holdings, Inc. $0.7380
1.232M
$893.00K
GFL GFL Environmental Inc. Subordinate Voting Shares $36.13
849.608K
$30.54M
GFR Greenfire Resources Ltd. $5.93
64.997K
$389.94K
GHC GRAHAM HOLDINGS COMPANY $1,100.36
5.241K
$5.78M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.17
30.02K
$34.93K
GIC Global Industrial Company $28.24
50.776K
$1.44M
GIL Gildan Activewear Inc. $56.68
430.443K
$24.45M
GLED GalaxyEdge Acquisition Corporation $9.91
8.702K
$86.24K
GME GameStop Corp. Class A $22.31
5.947M
$132.44M
GNK GENCO SHIPPING & TRADING LTD $25.65
205.256K
$5.31M
GNL Global Net Lease, Inc. $9.12
1.023M
$9.34M
GNW Genworth Financial, Inc. $9.12
1.779M
$16.12M
GOLF Acushnet Holdings Corp. $84.60
247.541K
$20.96M
GOOS Canada Goose Holdings Inc. $10.70
371.661K
$4.02M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.97
287.273K
$564.46K
GPI Group 1 Automotive, Inc. $330.64
91.713K
$30.52M
GPK Graphic Packaging Holding Company $9.79
5.099M
$50.89M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.30
63.535K
$84.25K
GPOR Gulfport Energy Corporation $179.38
110.837K
$19.85M
GRBK Green Brick Partners, Inc $62.63
56.988K
$3.60M
GRC The Gorman-Rupp Company Common Shares $75.72
31.015K
$2.37M
GRDN Guardian Pharmacy Services, Inc. $35.34
163.574K
$5.78M
GRNT Granite Ridge Resources, Inc. $5.14
522.088K
$2.71M
GROV Grove Collaborative Holdings, Inc. $1.26
8.192K
$10.40K
GS Goldman Sachs Group Inc. $953.87
1.244M
$1.18B
GSBD Goldman Sachs BDC, Inc. $9.03
1.602M
$14.43M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.87
2.442M
$124.21M
GSL Global Ship Lease, Inc. $41.04
133.796K
$5.51M
GTES Gates Industrial Corporation plc $25.35
557.547K
$14.25M
GTLS Chart Industries, Inc. $207.14
603.751K
$125.12M
GVA Granite Construction Inc. $142.87
327.54K
$46.50M
GWRE GUIDEWIRE SOFTWARE, INC. $125.47
702.587K
$88.36M
$1,243.83
104.123K
$129.44M
H Hyatt Hotels Corporation $166.14
265.309K
$44.09M
HAE Haemonetics Corporation $56.00
426.557K
$23.58M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.85
398.392K
$16.36M
HAYW Hayward Holdings, Inc. $13.64
4.387M
$60.65M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $17.58
8.43K
$152.22K
HCC Warrior Met Coal, Inc. $86.63
422.542K
$36.31M
HE Hawaiian Electric Industries, Inc. $13.38
968.519K
$12.91M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.77
1.733M
$67.66M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $29.89
337.107K
$10.13M
HGV Hilton Grand Vacations Inc. Common Stock $44.98
204.036K
$9.23M
HHH Howard Hughes Holdings Inc. $63.67
146.335K
$9.32M
HIG The Hartford Financial Services Group, Inc. $132.02
552.575K
$73.30M
HII Huntington Ingalls Industries, Inc. $332.51
206.412K
$68.12M
HIMS Hims & Hers Health, Inc. $24.31
20.675M
$494.26M
HIW Highwoods Properties Inc. $25.91
950.84K
$24.57M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
186.746K
$305.91K
HLIO Helios Technologies, Inc. $75.72
198.674K
$15.16M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $8.98
6.051M
$54.58M
HLT Hilton Worldwide Holdings Inc. $310.58
663.52K
$206.72M
HLX Helix Energy Solutions Group, Inc. $9.94
666.432K
$6.62M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.38
1.27M
$31.01M
HMN Horace Mann Educators Corporation $43.76
38.186K
$1.68M
HMY Harmony Gold Mining Company Limited $17.48
2.56M
$44.65M
HOMB Home BancShares, Inc. $25.73
839.409K
$21.68M
HOV Hovnanian Enterprises, Inc. Class A $102.36
53.738K
$5.54M
HP Helmerich & Payne, Inc. $38.05
438.043K
$16.72M
HPE Hewlett Packard Enterprise Company $32.37
19.653M
$612.81M
HPP Hudson Pacific Properties, Inc. $11.71
640.779K
$7.54M
HR Healthcare Realty Trust Incorporated $20.20
2.458M
$49.74M
HRL Hormel Foods Corporation $19.99
1.988M
$39.64M
HRTG HERITAGE INSURANCE HOLDINGS INC $22.12
388.491K
$8.69M
HSHP Himalaya Shipping Ltd. $15.78
190.29K
$3.08M
HTB HomeTrust Bancshares, Inc. $45.62
25.299K
$1.16M
HTGC Hercules Capital, Inc. $15.96
1.385M
$22.02M
HTT High Templar Tech Limited $2.15
52.842K
$113.63K
HVT Haverty Furniture Companies, Inc. $20.48
58.249K
$1.18M
HY HYSTER-YALE MATERIALS HANDLING, INC $35.87
44.214K
$1.59M
IBM International Business Machines Corporation $214.34
5.344M
$1.14B
IBP INSTALLED BUILDING PRODUCTS, INC. $201.79
487.901K
$98.02M
ICE Intercontinental Exchange Inc. $155.24
1.024M
$157.76M
IDT IDT Corporation Class B $51.80
48.855K
$2.55M
IFF International Flavors & Fragrances Inc. $77.49
759.747K
$58.90M
IFS Intercorp Financial Services Inc. $44.34
191.324K
$8.49M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.65
8.488K
$14.14K
IHG InterContinental Hotels Group Plc $149.46
112.693K
$16.92M
IIIN Insteel Industries, Inc. $26.32
54.106K
$1.42M
IIPR Innovative Industrial Properties, Inc. Common stock $54.85
121.327K
$6.70M
INFY Infosys Limited American Depositary Shares $11.77
8.515M
$100.04M
ING ING Groep N.V. American Depositary Shares $29.68
1.767M
$52.50M
INGM Ingram Micro Holding Corporation $25.85
1.117M
$29.10M
INGR Ingredion Incorporated $105.76
343.799K
$36.49M
INN Summit Hotel Properties, Inc. $5.29
219.982K
$1.17M
INR Infinity Natural Resources, Inc. $15.11
925.384K
$13.65M
INSP Inspire Medical Systems, Inc. $42.41
383.017K
$16.50M
INSW International Seaways, Inc. Common Stock $84.84
314.358K
$26.98M
INVH Invitation Homes Inc. Common Stock $28.34
1.995M
$56.55M
INVX Innovex International, Inc. $27.31
181.408K
$4.98M
IP International Paper Co. $32.26
2.346M
$76.92M
IR Ingersoll Rand Inc. Common Stock $71.06
2.225M
$160.16M
IRAB Iris Acquisition Corp II $9.90
100
$990.00
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.45
110.298K
$1.51M
IRT Independence Realty Trust Inc. $16.17
664.942K
$10.82M
ITGR Integer Holdings Corporation $89.77
371.47K
$33.43M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.97
22.212M
$179.81M
ITW Illinois Tool Works Inc. $250.02
407.931K
$102.09M
IVR Invesco Mortgage Capital Inc. $8.16
858.343K
$7.00M
IVT InvenTrust Properties Corp. $30.74
102.349K
$3.16M
JAN JanOne Inc. Common Stock (NV) $27.13
285.834K
$7.77M
JBGS JBG SMITH Properties Common Shares $14.59
240.814K
$3.54M
JBI Janus International Group, Inc. $5.00
1.312M
$6.55M
JBTM JBT Marel Corporation $126.47
163.026K
$20.96M
JCI Johnson Controls International plc $143.99
2.358M
$338.35M
JEF Jefferies Financial Group Inc. $53.00
1.048M
$55.18M
JELD JELD-WEN Holding, Inc. $1.48
846.618K
$1.27M
JHG Janus Henderson Group plc Ordinary Shares $51.66
1.061M
$54.86M
JHX JAMES HARDIE INDUSTRIES plc. $19.84
2.077M
$41.31M
JILL J.Jill, Inc. Common Stock $11.83
19.334K
$226.81K
JKS JINKOSOLAR HOLDINGS CO $26.10
794.724K
$20.71M
JLL Jones Lang LaSalle, Inc. $309.01
176.116K
$54.60M
JMIA Jumia Technologies AG $7.78
2.774M
$22.22M
JXN Jackson Financial Inc. $107.95
158.331K
$17.19M
KBDC Kayne Anderson BDC, Inc. $15.01
124.537K
$1.87M
KEP Korea Electric Power Corp $13.88
393.789K
$5.44M
KEYS Keysight Technologies, Inc. $361.51
840.553K
$304.92M
KFS Kingsway Financial Services, Inc. $11.07
18.069K
$200.95K
KGC Kinross Gold Corporation $31.29
3.839M
$119.91M
KGS Kodiak Gas Services, Inc. $75.00
556.414K
$41.75M
KLC KinderCare Learning Companies, Inc. $4.10
578.146K
$2.39M
KNF Knife River Corporation $78.67
390.518K
$31.05M
KNOP KNOT OFFSHORE PARTNERS LP $10.78
24.855K
$268.07K
KNSL Kinsale Capital Group, Inc. $301.99
195.019K
$58.57M
KNTK Kinetik Holdings Inc. $49.34
472.828K
$23.07M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $59.62
1.595M
$95.61M
KODK EASTMAN KODAK COMPANY $10.39
581.732K
$5.96M
KOF Coca-Cola FEMSA, S.A.B DE C.V $105.87
76.405K
$8.16M
KOP Koppers Holdings, Inc. $42.52
162.787K
$6.98M
KORE KORE Group Holdings, Inc. $9.16
7.526K
$68.93K
KREF KKR Real Estate Finance Trust Inc. $6.41
492.945K
$3.14M
KRG Kite Realty Group Trust $26.13
1.225M
$32.31M
KRO Kronos Worldwide, Inc. $7.18
113.981K
$818.89K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.32
946.115K
$14.44M
KRSP Rice Acquisition Corporation 3 $10.39
3.504K
$36.41K
KTB Kontoor Brands, Inc. Common Stock $64.70
561.128K
$36.53M
KW KENNEDY-WILSON HOLDINGS, INC. $10.99
1.144M
$12.59M
LAC Lithium Americas Corp. $5.51
7.755M
$42.36M
LANV Lanvin Group Holdings Limited $1.66
5.525K
$9.02K
LC LendingClub Corporation $15.40
1.079M
$16.77M
LDOS Leidos Holdings, Inc. $123.95
924.012K
$114.58M
LEN Lennar Corporation Class A $85.24
1.133M
$96.51M
LEN.B Lennar Corporation Class B $83.15
37.595K
$3.13M
LEVI Levi Strauss & Co. Class A Common Stock $21.30
2.146M
$45.61M
LFT Lument Finance Trust, Inc. $1.14
59.378K
$67.11K
LHX L3Harris Technologies, Inc. $304.14
431.154K
$130.64M
LII Lennox International Inc. $503.79
198.17K
$99.88M
LION Lionsgate Studios Corp. Common Shares $12.11
3.909M
$47.27M
LNC Lincoln National Corp. $34.31
847.827K
$29.34M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.74
24.809K
$94.35K
LOB Live Oak Bancshares, Inc. $35.78
68.609K
$2.48M
LOCL Local Bounti Corporation $1.45
37.098K
$53.29K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.44
676.427K
$7.05M
LPX Louisiana-Pacific Corp. $70.36
292.527K
$20.64M
LSPD Lightspeed Commerce Inc. $8.88
462.92K
$4.12M
LTH Life Time Group Holdings, Inc. $33.64
2.067M
$69.54M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $48.55
584.045K
$28.45M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.97
500.997K
$981.16K
LUCK Lucky Strike Entertainment Corporation $7.80
35.247K
$282.32K
LUMN Lumen Technologies, Inc. $9.30
9.536M
$88.18M
LUV Southwest Airlines Co. $39.18
2.596M
$102.29M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.84
306.39K
$2.42M
LW Lamb Weston Holdings, Inc. $41.59
770.096K
$31.86M
LXFR Luxfer Holdings PLC Ordinary Shares $15.41
91.529K
$1.40M
LYB LyondellBasell Industries N.V. Class A $73.82
1.893M
$140.89M
LYG Lloyds Banking Group PLC $5.18
19.746M
$102.24M
LYV Live Nation Entertainment Inc. $169.49
1.337M
$223.81M
LZM Lifezone Metals Limited $5.67
399.065K
$2.25M
MA Mastercard Incorporated $494.00
2.049M
$1.01B
MAA Mid-America Apartment Communities, Inc. $128.70
231.434K
$29.78M
MAIN Main Street Capital Corporation $51.79
736.474K
$38.16M
MAIR Madison Air Solutions Corporation $42.01
2.132M
$89.90M
MANE Veradermics, Incorporated $108.37
183.57K
$19.68M
MANU MANCHESTER UNITED PLC $18.67
114.318K
$2.14M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $86.40
40.416K
$3.52M
MCD McDonald's Corporation $275.92
1.932M
$532.45M
MCS The Marcus Corporation $16.99
56.151K
$957.49K
MD Pediatrix Medical Group, Inc. $23.81
562.811K
$13.31M
MDU MDU Resources Group, Inc. $22.56
569.942K
$12.85M
MDV Modiv Industrial, Inc. $17.75
44.247K
$786.80K
MEC Mayville Engineering Company, Inc. $25.44
411.773K
$10.55M
MFC Manulife Financial Corp. $39.73
893.069K
$35.67M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.93
1.887M
$16.86M
MGM MGM RESORTS INTERNATIONAL $37.56
2.066M
$77.32M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $28.38
1.214M
$34.32M
MHK Mohawk Industries, Inc. $97.68
311.086K
$30.58M
MIAX Miami International Holdings, Inc. $55.47
1.603M
$85.90M
MICC The Magnum Ice Cream Company N.V. $14.78
440.725K
$6.54M
MIR Mirion Technologies, Inc. $18.54
1.91M
$35.31M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.72
96.957K
$746.68K
MKC McCormick & Company, Incorporated Non-VTG CS $45.47
2.443M
$110.89M
MKC.V McCormick & Company, Incorporated Voting CS $45.59
9.473K
$427.07K
MLI Mueller Industries, Inc. $139.06
226.244K
$31.43M
MLM Martin Marietta Materials $574.43
280.235K
$161.55M
MLP Maui Land & Pineapple Co. $15.24
3.746K
$56.65K
MLR Miller Industries, Inc. $47.10
77.558K
$3.64M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.85
510.335K
$7.50M
MNTN Everest Consolidator Acquisition Corporation $7.94
491.215K
$3.92M
MOD Modine Manufacturing Co $283.28
409.125K
$115.14M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.04
9.628K
$20.44K
MOH Molina Healthcare, Inc. $192.57
288.365K
$55.32M
MPC MARATHON PETROLEUM CORPORATION $248.86
2.181M
$545.35M
MPT Medical Properties Trust, Inc. $5.13
2.179M
$11.15M
MRP Millrose Properties, Inc. $26.58
1.368M
$36.65M
MSA Mine Safety Incorporated $172.47
192.226K
$32.81M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.32
351
$814.00
MSDL Morgan Stanley Direct Lending Fund $15.22
228.522K
$3.46M
MSGE Madison Square Garden Entertainment Corp. $66.05
253.519K
$16.80M
MSGS Madison Square Garden Sports Corp. $346.11
198.986K
$67.33M
MSI Motorola Solutions, Inc. New $395.02
892.813K
$349.76M
MSIF MSC Income Fund, Inc. $12.30
115.305K
$1.42M
MSM MSC Industrial Direct Co., Inc. Class A $105.56
684.726K
$72.37M
MTAL Metals Acquisition Limited $10.07
13.211K
$132.64K
MTD Mettler-Toledo International $1,037.61
145.104K
$151.84M
MTDR MATADOR RESOURCES COMPANY $56.77
573.161K
$32.48M
MTH Meritage Homes Corporation $61.19
260.737K
$16.06M
MTW The Manitowoc Company, Inc. $12.62
71.645K
$906.41K
MTX Minerals Technologies Inc $82.18
262.89K
$21.47M
MUFG Mitsubishi UFJ Financial Group, Inc. $18.69
2.891M
$54.10M
MWA Mueller Water Products, Inc. $25.30
364.976K
$9.22M
MX Magnachip Semiconductor Corp. $4.14
895.743K
$3.63M
MYE Myers Industries, Inc. $22.62
128.099K
$2.88M
MZYX MOZAYYX Acquisition Corp. $9.91
1.425M
$14.11M
NAT Nordic American Tanker $5.61
2.421M
$13.55M
NATL NCR Atleos Corporation $44.55
1.208M
$53.65M
NBHC NATIONAL BANK HOLDINGS CORP. $41.04
101.186K
$4.16M
NBR Nabors Industries Ltd. $100.84
133.789K
$13.45M
NCDL Nuveen Churchill Direct Lending Corp $13.31
256.5K
$3.44M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $16.04
14.882M
$238.45M
NEXA Nexa Resources S.A. Common Shares $14.66
916.398K
$13.20M
NGL NGL ENERGY PARTNERS LP $16.61
127.154K
$2.12M
NGS Natural Gas Services Group, Inc. $41.05
70.163K
$2.90M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.83
55.545K
$1.54M
NHI National Health Investors $74.67
391.807K
$29.05M
NIC Nicolet Bankshares,Inc. $140.41
61.275K
$8.64M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.50
45.532M
$293.10M
NIQ NIQ Global Intelligence plc $9.92
1.001M
$9.86M
NJR New Jersey Resources Corp $56.78
208.465K
$11.80M
NLOP Net Lease Office Properties $11.84
37.751K
$445.16K
NLY Annaly Capital Management. Inc. $22.26
3.269M
$72.90M
NMG Nouveau Monde Graphite Inc. $1.97
616.546K
$1.20M
NMM Navios Maritime Partners L.P. $71.27
71.822K
$5.19M
NOA North American Construction Group Ltd. $14.39
40.29K
$581.80K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.73
50.986K
$543.93K
NOC Northrop Grumman Corp. $550.93
281.486K
$154.69M
NOG Northern Oil and Gas, Inc. $23.14
1.333M
$30.93M
NP Neptune Insurance Holdings Inc. $27.04
388.885K
$10.46M
NPB Northpointe Bancshares, Inc. $16.98
69.868K
$1.19M
NPK National Presto Industries, Inc. $134.61
29.516K
$4.02M
NPKI NPK International Inc. $15.59
343.002K
$5.31M
NREF NexPoint Real Estate Finance, Inc. $15.58
20.005K
$309.64K
NRGV Energy Vault Holdings, Inc. $5.65
4.855M
$27.21M
NRP Natural Resource Partners L.P. $107.24
22.694K
$2.42M
NRT North European Oil Royalty Trust $7.87
60.382K
$477.36K
NSA National Storage Affiliates Trust $42.77
438.67K
$18.87M
NSC Norfolk Southern Corp. $310.53
299.475K
$93.41M
NTB The Bank of N.T. Butterfield & Son Limited $54.60
115.086K
$6.30M
NTR Nutrien Ltd. Common Shares $71.35
1.392M
$99.75M
NUS NuSkin Enterprises, Inc. $6.35
528.919K
$3.38M
NVGS NAVIGATOR HOLDINGS LTD. $22.90
214.599K
$4.96M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.89
1.36M
$32.81M
NVT nVent Electric plc Ordinary Shares $172.19
799.285K
$137.71M
NWAX New America Acquisition I Corp. $10.09
12.142K
$122.45K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.20
2.72M
$41.44M
NWN Northwest Natural Holding Company $49.67
117.82K
$5.85M
NX Quanex Building Products Corporation $19.16
113.014K
$2.18M
NXDR Nextdoor Holdings, Inc. $2.14
4.294M
$8.91M
NXRT NexPoint Residential Trust Inc $29.08
91.813K
$2.68M
NYC American Strategic Investment Co. $8.75
28.253K
$256.53K
O Realty Income Corporation $61.31
3.768M
$232.87M
OBDC Blue Owl Capital Corporation $11.22
2.794M
$31.24M
ODC Oil-Dri Corporation of America $77.42
12.897K
$995.85K
ODV Osisko Development Corp. $3.37
548.318K
$1.86M
OFRM Once Upon a Farm, PBC $16.90
335.838K
$5.70M
OGC OceanaGold Corporation $33.95
44.955K
$1.54M
OHI Omega Healthcare Investors Inc. $47.79
1.185M
$56.24M
OII Oceaneering International Inc. $38.24
551.357K
$21.05M
OIS OIL STATES INTERNATIONAL, INC. $8.89
579.123K
$5.12M
OLP One Liberty Properties, Inc. $23.07
44.989K
$1.05M
OMF OneMain Holdings, Inc. $52.24
515.49K
$27.01M
ONL Orion Office REIT Inc. $2.91
191.372K
$562.40K
OOMA Ooma, Inc. Common Stock $18.81
168.867K
$3.15M
OPAD Offerpad Solutions Inc. $0.6142
304.675K
$189.35K
OPTU Optimum Communications, Inc. $0.9269
3.039M
$2.86M
OPY Oppenheimer Holdings, Inc. $94.16
22.334K
$2.09M
OR Osisko Gold Royalties Ltd $39.29
292.086K
$11.49M
ORA Ormat Technologies, Inc. $134.89
1.625M
$216.22M
ORC Orchid Island Capital, Inc. $6.96
1.945M
$13.54M
ORI Old Republic International Corporation $38.56
656.29K
$25.52M
ORN Orion Group Holdings, Inc $15.16
258.402K
$3.89M
OSG Overseas Shipholding Group Inc. $5.66
165.826K
$942.86K
OTF Blue Owl Technology Finance Corp. $10.96
1.126M
$12.27M
OTIS Otis Worldwide Corporation $73.26
1.823M
$133.53M
OXM Oxford Industries, Inc. $39.68
111.729K
$4.46M
OXY Occidental Petroleum Corporation $55.89
4.113M
$229.99M
PAAS Pan American Silver Corp. $63.81
3.788M
$242.12M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $245.86
64.5K
$15.89M
PACK Ranpak Holdings Corp. $6.26
238.75K
$1.50M
PAG Penske Automotive Group, Inc. $166.24
76.306K
$12.79M
PAGS PagSeguro Digital Ltd. $8.89
7.6M
$69.36M
PARR Par Pacific Holdings, Inc. Common Stock $60.01
553.82K
$33.53M
PAY Paymentus Holdings, Inc. $25.07
263.634K
$6.70M
PAYC PAYCOM SOFTWARE, INC. $134.20
698.682K
$94.50M
PB Prosperity Bancshares Inc $66.21
406.07K
$27.07M
PBA PEMBINA PIPELINE CORPORATION $46.97
443.855K
$20.83M
PBH Prestige Consumer Healthcare Inc. $51.53
347.653K
$17.71M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $19.85
8.659M
$174.58M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.05
6.836M
$124.79M
PBT Permian Basin Royalty Trust $28.98
152.254K
$4.33M
PCOR Procore Technologies, Inc. $46.08
1.756M
$81.32M
PDCC Pearl Diver Credit Company Inc. $11.50
2.169K
$25.18K
PDM Piedmont Office Realty Trust, Inc. $8.09
363.547K
$2.96M
PDS Precision Drilling Corporation $92.79
31.28K
$2.90M
PEB Pebblebrook Hotel Trust $14.35
852.135K
$12.27M
PEG Public Service Enterprise Group Incorporated $76.94
1.697M
$130.84M
PEW GrabAGun Digital Holdings Inc. $3.10
329.267K
$1.04M
PFGC Performance Food Group Company $95.46
685.378K
$65.39M
PFLT PennantPark Floating Rate Capital Ltd. $8.72
869.763K
$7.58M
PFS Provident Financial Services, Inc. $21.76
501.407K
$10.95M
PFSI PennyMac Financial Services, Inc. Common Stock $88.19
178.392K
$15.68M
PG Procter & Gamble Company $141.89
3.811M
$543.61M
PGR Progressive Corporation $197.30
1.471M
$291.53M
PH Parker-Hannifin Corporation $879.79
236.854K
$209.12M
PHG KONINKLIJKE PHILIPS N.V. $25.58
1.17M
$29.90M
PINE Alpine Income Property Trust, Inc $18.81
77.015K
$1.46M
PINS Pinterest, Inc. Class A Common Stock $19.73
11.388M
$223.05M
PIPR Piper Sandler Companies $80.11
209.033K
$16.70M
PK Park Hotels & Resorts Inc. Common Stock $10.85
2.004M
$21.98M
PKE Park Aerospace Corp. Common Stock $33.90
99.928K
$3.34M
PKG Packaging Corp of America $218.38
217.648K
$48.11M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $82.17
238.569K
$19.45M
PLOW DOUGLAS DYNAMICS, INC. $44.80
100.346K
$4.48M
PM Philip Morris International Inc. $187.71
2.576M
$484.41M
PMT PennyMac Mortgage Investment Trust $10.48
507.515K
$5.30M
PNC PNC Financial Services Group $210.05
784.773K
$166.74M
PNFP Pinnacle Financial Partners In $94.00
587.928K
$55.78M
PNNT Pennant Investment Corp $4.36
848.213K
$3.69M
PNW Pinnacle West Capital Corporation $98.76
614.5K
$60.67M
POR Portland General Electric Company $48.19
515.537K
$24.78M
PR Permian Resources Corporation $20.09
5.631M
$113.23M
PRA ProAssurance Corporation $24.62
237.981K
$5.86M
PRIM Primoris Services Corporation $112.52
1.233M
$139.24M
PRKS United Parks & Resorts Inc. $36.18
558.371K
$20.29M
PRM Perimeter Solutions, SA $33.53
1.173M
$39.14M
PRMB Primo Brands Corporation $23.19
1.385M
$32.15M
PRSU Pursuit Attractions and Hospitality, Inc. $42.22
66.654K
$2.80M
PRU Prudential Financial, Inc. $102.54
879.927K
$90.30M
PSBD Palmer Square Capital BDC Inc. $10.66
125.879K
$1.33M
PSTL Postal Realty Trust, Inc $23.31
238.391K
$5.59M
PSUS Pershing Square USA, Ltd. $41.58
455.569K
$18.77M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $31.54
623.264K
$19.61M
PUMP ProPetro Holding Corp. $16.35
1.677M
$27.30M
PVL Permianville Royalty Trust $2.00
89.878K
$179.80K
PXED Phoenix Education Partners, Inc. $29.70
68.261K
$2.05M
QRED QuasarEdge Acquisition Corporation $9.90
11.35K
$112.37K
QSR Restaurant Brands International Inc. $76.52
1.809M
$140.58M
QXO QXO, Inc. Common Stock $17.10
10.599M
$181.89M
RAMP LiveRamp Holdings, Inc. Common Stock $28.36
262.161K
$7.37M
RBC RBC Bearings Incorporated $615.06
155.499K
$95.61M
RC Ready Capital Corporation $1.71
1.503M
$2.56M
RCI Rogers Communications, Inc. $36.12
247.651K
$8.95M
RCUS Arcus Biosciences, Inc. $25.26
228.983K
$5.73M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.85
3.393M
$43.60M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.73
670.591K
$3.14M
REX REX American Resources Corp. $48.35
60.518K
$2.94M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.40
1.465M
$51.95M
REZI Resideo Technologies, Inc. Common Stock $30.98
4.375M
$136.27M
RF Regions Financial Corp. $26.74
10.49M
$281.60M
RFL Rafael Holdings, Inc. Class B Common Stock $1.36
79.164K
$107.48K
RGA Reinsurance Group of America, Incorporated $207.25
112.822K
$23.48M
RGR Sturm, Ruger & Company, Inc. $38.30
89.5K
$3.41M
RHLD Resolute Holdings Management Common Stock $106.97
74.151K
$7.97M
RHP Ryman Hospitality Properties, Inc $106.10
319.884K
$34.28M
RJF Raymond James Financial, Inc. $153.78
294.703K
$45.18M
RKT Rocket Companies, Inc. $14.00
18.425M
$261.58M
RL Ralph Lauren Corporation $330.86
438.369K
$145.44M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.14
646.951K
$1.40M
RM REGIONAL MANAGEMENT CORP $33.66
19.595K
$660.42K
RMAX RE/MAX HOLDINGS, INC. $9.30
201.749K
$1.90M
RNGR Ranger Energy Services, Inc. $16.07
52.741K
$845.31K
RNR RenaissanceRe Holdings Ltd. $291.55
155.727K
$45.39M
ROK Rockwell Automation, Inc. $457.22
410.185K
$186.76M
RPC Ridgepost Capital, Inc. $8.37
270.891K
$2.26M
RPM RPM International, Inc. $97.65
260.559K
$25.53M
RPT Rithm Property Trust Inc. $14.92
8.336K
$122.86K
RRX Regal Rexnord Corporation $204.46
529.086K
$108.22M
RSG Republic Services Inc. $202.91
1.066M
$215.27M
RSI Rush Street Interactive, Inc. $26.80
989.439K
$26.44M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.23
924.824K
$29.86M
RVI Robinhood Ventures Fund I $68.66
3.896M
$265.64M
RYAM Rayonier Advanced Materials Inc. $9.32
511.885K
$4.82M
RYAN Ryan Specialty Holdings, Inc. $30.33
1.704M
$53.05M
RYZ Ryerson Holding Corporation $25.77
217.012K
$5.56M
SAC Safeguard Acquisition Corp. $10.10
11.57K
$116.36K
SAH Sonic Automotive, Inc. $76.68
176.431K
$13.67M
SAR SARATOGA INVESTMENT CORP. NEW $22.11
55.189K
$1.22M
SBH Sally Beauty Holdings, Inc. $12.07
1.218M
$14.63M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.89
5.603M
$33.38M
SBSI Southside Bancshares Inc $32.20
19.117K
$616.73K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.66
2.995M
$40.61M
SCCO Southern Copper Corporation $191.61
1.318M
$253.28M
SCHW The Charles Schwab Corporation $91.32
5.138M
$467.62M
SCI Service Corporation International $77.39
923.095K
$71.38M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.27
150.378K
$1.39M
SDHC Smith Douglas Homes Corp. $11.51
25.392K
$295.79K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.99
47.105K
$753.98K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $93.88
6.517M
$621.57M
SEG Seaport Entertainment Group Inc. $23.23
65.753K
$1.52M
SEI Solaris Energy Infrastructure, Inc. $75.23
1.4M
$105.90M
SEM SELECT MEDICAL HOLDINGS CORP $16.46
1.006M
$16.55M
SFBS ServisFirst Bancshares Inc. $75.74
79.123K
$6.01M
SGHC Super Group (SGHC) Limited $13.11
2.523M
$32.67M
SGI Somnigroup International Inc. $64.22
1.325M
$85.63M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.97
6.631K
$85.72K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $84.63
4.234M
$360.03M
SHG Shinhan Financial Group Co Ltd $64.12
204.918K
$13.15M
SHO Sunstone Hotel Investors, Inc. $10.21
371.839K
$3.81M
SHW The Sherwin-Williams Company $305.18
944.87K
$288.76M
SI Shoulder Innovations, Inc. $13.51
13.25K
$178.09K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.31
3.158M
$4.24M
SIG Signet Jewelers Limited $78.31
332.706K
$25.85M
SILA Sila Realty Trust, Inc. $30.56
115.032K
$3.52M
SITC SITE Centers Corp. Common Shares $5.39
220.01K
$1.20M
SITE SiteOne Landscape Supply, Inc. $117.48
729.226K
$85.84M
SJM The J.M. Smucker Company $100.20
950.327K
$95.07M
SJT San Juan Basin Royalty Trust UBI $4.21
143.242K
$608.88K
SKE Skeena Resources Limited $34.26
257.928K
$8.73M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $39.53
1.507M
$59.54M
SKY Skyline Champion Corporation Common Stock $67.38
352.362K
$23.66M
SKYH Sky Harbour Group Corporation $9.40
274.108K
$2.51M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7617
383.097K
$302.40K
SLF Sun Life Financial Inc. $70.52
138.036K
$9.76M
SMA SmartStop Self Storage REIT, Inc. $30.91
195.172K
$6.09M
SMC Summit Midstream Corporation $30.14
16.136K
$479.68K
SMFG Sumitomo Mitsui Financial Group, Inc $22.30
2.436M
$54.39M
SMG The Scotts Miracle-Gro Company $58.69
746.152K
$43.72M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.14
49.539K
$356.25K
SMP Standard Motor Products $38.18
24.239K
$931.45K
SMR NuScale Power Corporation $12.15
21.343M
$259.27M
SNDA Sonida Senior Living, Inc. $38.30
220.362K
$8.29M
SNDR Schneider National, Inc. $29.04
212.718K
$6.19M
SOBO South Bow Corporation $35.80
227.69K
$8.20M
SOLV Solventum Corporation $74.36
1.202M
$89.69M
SON Sonoco Products Company $49.65
758.975K
$37.87M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.72
8.371M
$190.72M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.15
4.397K
$5.01K
SOUL Soulpower Acquisition Corporation $10.33
37.103K
$382.91K
SPB Spectrum Brands Holdings, Inc. $78.50
178.636K
$14.20M
SPCE Virgin Galactic Holdings, Inc. $2.85
7.338M
$21.02M
SPG Simon Property Group, Inc. $201.04
527.024K
$106.82M
SPH Suburban Propane Partners L P $19.40
120.894K
$2.37M
SPHR Sphere Entertainment Co. $133.12
790.27K
$106.32M
SPMC Sound Point Meridian Capital, Inc. $11.10
28.076K
$315.46K
SPOT Spotify Technology S.A. $429.50
1.275M
$548.00M
SPRU Spruce Power Holding Corporation $3.41
38.558K
$126.34K
SPXC SPX Technologies, Inc. $201.40
232.582K
$46.80M
SQM Sociedad Quimica y Minera de Chile SA $92.27
620.125K
$57.08M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.85
75.396K
$283.39K
SRFM Surf Air Mobility Inc. $1.27
3.088M
$3.80M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.58
156.865K
$402.93K
SSB SouthState Corporation $91.74
464.106K
$42.84M
SSD Simpson Manufacturing Co., Inc. $183.09
204.996K
$37.66M
ST Sensata Technologies Holding plc $48.00
2.964M
$143.03M
STAG STAG INDUSTRIAL, INC. $38.21
444.104K
$17.04M
STC Stewart Information Services Corporation $66.27
72.93K
$4.82M
STEL Stellar Bancorp, Inc. $36.27
100.005K
$3.65M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.15
9.822K
$29.95K
STM STMicroelectronics N.V. $63.36
12.202M
$752.64M
STT State Street Corporation $151.81
1.277M
$192.71M
STUB StubHub Holdings, Inc. $7.53
4.757M
$34.35M
STVN Stevanato Group S.p.A. $17.93
167.297K
$3.02M
STWD STARWOOD PROPERTY TRUST, INC. $17.17
2.493M
$42.79M
STZ Constellation Brands, Inc. $140.11
905.018K
$127.29M
SUNB Sunbelt Rentals Holdings, Inc. $75.68
2.164M
$163.07M
SUPV Grupo Supervielle S.A. $7.56
667.412K
$5.13M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.54
1.506M
$12.92M
SVV Savers Value Village, Inc. $7.19
972.265K
$6.95M
SWK Stanley Black & Decker, Inc. $77.32
970.068K
$75.31M
SWX Southwest Gas Holdings, Inc. $88.63
159.13K
$14.09M
SXI Standex International Corporation $247.89
193.762K
$48.37M
SXT Sensient Technology Corporation $116.65
184.14K
$21.38M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.53
2.661M
$43.72M
TALO Talos Energy, Inc. Common Stock $15.22
943.278K
$14.38M
TAP Molson Coors Beverage Company Class B $41.20
1.632M
$67.42M
TBN Tamboran Resources Corporation $36.32
99.872K
$3.61M
TCBX Third Coast Bancshares, Inc. Common Stock $36.78
32.142K
$1.18M
TCI Transcontinental Realty Investors, Inc. $34.83
422
$14.71K
TDG TransDigm Group Incorporated $1,196.21
157.133K
$186.91M
TDS Telephone and Data Systems Inc. $42.18
795.029K
$33.46M
TDY Teledyne Technologies Incorporated $636.70
116.913K
$74.24M
TECK Teck Resources Limited $66.51
2.338M
$156.30M
TEN Tsakos Energy Navigation Ltd. $42.33
181.161K
$7.69M
TEO Telecom Argentina S.A. $11.80
433.803K
$5.13M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.20
2.176M
$78.34M
TFC Truist Financial Corporation $46.41
7.068M
$331.95M
TFII TFI International Inc. $133.80
63.4K
$8.55M
TFIN Triumph Financial, Inc. Common Stock $63.76
94.397K
$6.04M
TFPM Triple Flag Precious Metals Corp. $35.73
348.187K
$12.42M
TGE The Generation Essentials Group $1.00
12.494K
$12.34K
TGS Transportadora de Gas del Sur S.A. ADS $29.44
87.832K
$2.62M
THC Tenet Healthcare Corporation New $196.26
553.498K
$108.96M
THG The Hanover Insurance Group, Inc. $188.31
99.164K
$18.70M
THR THERMON GROUP HOLDINGS, INC. $66.16
256.966K
$16.91M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.60
984.355K
$22.72M
TJX TJX Companies, Inc. (The) $147.16
3.233M
$477.97M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.32
600.463K
$3.80M
TKO TKO Group Holdings, Inc. $183.13
320.773K
$59.18M
TLK PT Telekomunikasi Indonesia $17.02
327.792K
$5.57M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $186.95
346.814K
$64.80M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.04
9.568M
$85.50M
TMHC Taylor Morrison Home Corporation Common Stock $56.76
432.138K
$24.70M
TMO Thermo Fisher Scientific, Inc. $446.26
1.626M
$732.36M
TPB Turning Point Brands, Inc. $93.11
182.003K
$16.70M
TPC Tutor Perini Corporation $80.62
176.917K
$14.37M
TPH Tri Pointe Homes, Inc. $46.99
550.128K
$25.84M
TPL Texas Pacific Land Corporation $386.83
231.295K
$88.49M
TPR Tapestry, Inc. Common Stock $132.80
1.682M
$224.05M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.77
181.545K
$1.04M
TR Tootsie Roll Industries, Inc. $40.38
104.692K
$4.18M
TRAD APEX Tech Acquisition Inc. $9.92
100
$992.00
TRGP Targa Resources Corp. $260.35
555.672K
$143.04M
TRN Trinity Industries, Inc. $36.41
176.477K
$6.39M
TRNO Terreno Realty Corporation $65.59
155.543K
$10.22M
TROX TRONOX LIMITED CL A ORDINARY SHARES $8.83
2.364M
$21.38M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.27
224.897K
$1.86M
TRV The Travelers Companies, Inc. $293.90
668.26K
$197.11M
TSLX Sixth Street Specialty Lending, Inc. $17.50
653.887K
$11.36M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $401.98
9.318M
$3.71B
TSQ TOWNSQUARE MEDIA, INC. $6.65
66.271K
$430.95K
TTI TETRA Technologies, Inc. $10.65
1.208M
$12.87M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.24
832.117K
$1.89M
TWI Titan International, Inc.(Delaware) $7.44
167.483K
$1.25M
TWO Two Harbors Investment Corp. $12.52
1.926M
$24.20M
TX Ternium S.A. American Depositary Shares $45.65
335.222K
$15.45M
TY TRI-Continental Corporation $34.61
25.147K
$868.13K
TYL Tyler Technologies, Inc. $297.84
510.36K
$152.98M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.01
2.661M
$13.19M
UAMY United States Antimony Corporation $10.12
6.519M
$65.59M
UBER Uber Technologies, Inc. $75.35
8.059M
$603.92M
UCB United Community Banks, Inc. $32.21
221.778K
$7.19M
UGP Ultrapar Participacoes S.A. $5.88
1.905M
$11.42M
UHAL U-Haul Holding Company $49.62
60.198K
$2.99M
UHS Universal Health Services, Inc. Class B $170.73
478.087K
$81.47M
UHT Universal Health Realty Income Trust $39.93
38.811K
$1.55M
UI Ubiquiti Inc. Common Stock $668.71
103.786K
$71.01M
UMC United Microelectronic Corp. $16.04
7.624M
$121.84M
UNFI United Natural Foods Inc $51.84
246.305K
$12.70M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $400.90
5.425M
$2.17B
UP Wheels Up Experience Inc. $5.30
178.521K
$939.46K
UPS United Parcel Service, Inc. Class B $98.44
2.174M
$214.07M
USAC USA COMPRESSION PARTNERS LP $28.87
68.114K
$1.98M
USFD US Foods Holding Corp. $85.23
1.75M
$148.05M
USNA USANA Health Sciences Inc $17.69
84.285K
$1.46M
USPH US Physical Therapy Inc $60.25
133.709K
$8.12M
UTI Universal Technical Institute, Inc. $39.29
549.263K
$21.19M
UVE UNIVERSAL INSURANCE HLDG, INC. $38.85
108.769K
$4.24M
UWMC UWM Holdings Corporation $3.12
7.155M
$22.47M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $72.34
194.775K
$14.15M
VACI Viking Acquisition Corp. I $10.16
54.349K
$552.15K
VCX Fundrise Innovation Fund, LLC $256.91
316.618K
$85.27M
VEL Velocity Financial, Inc. $17.22
22.168K
$382.78K
VIA Via Renewables, Inc. Class A Common Stock $13.73
544.597K
$7.56M
VICI VICI Properties Inc. Common Stock $28.16
3.265M
$92.11M
VIPS Vipshop Holdings Limited $15.04
1.84M
$27.51M
VIRT Virtu Financial, Inc. Class A $53.46
521.395K
$27.35M
VIST Vista Energy S.A.B. de C.V. $68.81
570.493K
$39.44M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.29
621.799K
$9.05M
VLN Valens Semiconductor Ltd. $2.97
4.996M
$14.28M
VLO Valero Energy Corporation $243.74
1.166M
$284.31M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.31
330.722K
$2.43M
VMC Vulcan Materials Company(Holding Company) $274.78
610.514K
$168.21M
VMI Valmont Industries, Inc. $513.46
113.527K
$58.14M
VOYG Voyager Technologies, Inc. $33.80
2.378M
$77.64M
VPG Vishay Precision Group, Inc. $102.08
1.008M
$99.13M
VRE Veris Residential, Inc. $18.97
176.605K
$3.35M
VRT Vertiv Holdings Co Class A Common Stock $372.82
3.158M
$1.17B
VRTS Virtus Investment Partners, Inc. $140.52
29.039K
$4.08M
VSCO Victoria's Secret & Co. $45.67
1.221M
$54.97M
VSH Vishay Intertechnology, Inc. $39.43
9.003M
$334.82M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.41
68.258K
$2.33M
WAL Western Alliance Bancorporation $75.23
536.083K
$40.89M
WBI WaterBridge Infrastructure LLC $28.78
296.268K
$8.52M
WBS Webster Financial Corporation Waterbury $71.72
1.453M
$104.22M
WCC Wesco International Inc. $359.86
183.061K
$66.12M
WCN Waste Connections, Inc. $151.34
1.417M
$213.20M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.59
117.611K
$185.66K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.36
403.428K
$9.05M
WEAV Weave Communications, Inc. $5.22
517.813K
$2.72M
WEC WEC Energy Group, Inc. $111.98
622.708K
$69.65M
WES Western Midstream Partners, LP $45.15
1.563M
$69.76M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $63.51
152.125K
$9.61M
WFG West Fraser Timber Co. Ltd $60.88
81.084K
$4.93M
WGO Winnebago Industries, Inc. $29.16
166.464K
$4.89M
WH Wyndham Hotels & Resorts, Inc. Common Stock $80.67
453.583K
$37.09M
WHG WESTWOOD HOLDINGS GROUP, INC. $15.89
6.522K
$103.82K
WKC World Kinect Corporation $27.22
219.277K
$6.01M
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.51
24.397K
$576.64K
WLY John Wiley & Sons, Inc. Class A $38.95
169.498K
$6.62M
WMB Williams Companies Inc. $75.71
3.66M
$274.88M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $135.58
540.805K
$73.49M
WOR Worthington Enterprises, Inc. $53.95
68.227K
$3.68M
WPAC White Pearl Acquisition Corp. $10.00
4.203K
$42.41K
WPC W.P. Carey Inc. (REIT) $73.74
409.922K
$30.40M
WPM Wheaton Precious Metals Corp. Common Stock $141.90
926.274K
$131.45M
WRB W.R. Berkley Corporation $65.54
928.744K
$60.92M
WS Worthington Steel, Inc. $40.26
68.258K
$2.75M
WST West Pharmaceutical Services, Inc. $303.13
306.098K
$93.74M
WTM White Mountains Insurance Group Ltd. $2,115.47
9.899K
$21.04M
WTRG Essential Utilities, Inc. $37.92
1.173M
$44.34M
WTS Watts Water Technologies, Inc. Class A $296.82
260.651K
$78.18M
WTTR Select Water Solutions, Inc. $18.28
1.787M
$32.28M
WU The Western Union Company $8.41
7.561M
$64.54M
WWW Wolverine World Wide, Inc. $15.71
1.144M
$18.26M
XHR Xenia Hotels & Resorts, Inc. $16.28
204.985K
$3.36M
XIFR XPLR Infrastructure, LP $11.63
375.787K
$4.39M
XOM Exxon Mobil Corporation $150.84
6.716M
$1.01B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.73
5.808M
$95.87M
XPOF Xponential Fitness, Inc. $5.26
391.556K
$2.00M
XPRO Expro Group Holdings N.V. $15.55
357.694K
$5.58M
XRN Chiron Real Estate Inc. $33.69
170.665K
$5.77M
XXI Twenty One Capital, Inc. $8.15
579.83K
$4.73M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.57
110.512K
$517.26K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.80
131.627K
$898.86K
YETI YETI Holdings, Inc. Common Stock $38.77
1.962M
$75.97M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.33
9.673M
$88.02M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.73
82.035K
$233.41K
YSS York Space Systems Inc. $28.91
2.751M
$83.55M
YUMC Yum China Holdings, Inc. Common Stock $47.02
581.876K
$27.58M
ZBH Zimmer Biomet Holdings, Inc. $83.12
1.333M
$111.50M
ZEPP Zepp Health Corporation $10.36
203.109K
$2.18M
ZETA Zeta Global Holdings Corp. $16.03
5.555M
$88.58M
ZGN Ermenegildo Zegna N.V. $12.59
291.662K
$3.63M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.23
143.621K
$464.47K
ZIM ZIM Integrated Shipping Services Ltd. $25.84
578.168K
$14.96M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.00
381.97K
$1.15M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.55
725.316K
$17.86M
ZWS Zurn Elkay Water Solutions Corporation $48.88
253.904K
$12.51M