NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$120.00

-0.97

-0.80%

2.632M

$318.97M

AAAlcoa Corporation

$61.80

-1.67

-2.63%

3.405M

$211.60M

AAMIAcadian Asset Management Inc.

$53.86

-1.92

-3.44%

264.9K

$14.20M

AAPADVANCE AUTO PARTS INC

$53.20

+1.20

+2.31%

1.345M

$70.55M

AATAMERICAN ASSETS TRUST, INC.

$19.52

-0.54

-2.69%

373.977K

$7.41M

AAUCAllied Gold Corporation

$31.15

-0.26

-0.83%

333.491K

$10.52M

ABAllianceBernstein Holding, L.P.

$39.28

-0.20

-0.50%

209.593K

$8.20M

ABBVABBVIE INC.

$231.40

+6.71

+2.99%

4.512M

$1.04B

ABCBAmeris Bancorp

$77.66

-4.89

-5.92%

979.602K

$76.44M

ABEVAMBEV S.A.

$3.16

-0.03

-0.94%

16.773M

$53.36M

ABGAsbury Automotive Group, Inc.

$213.78

-4.55

-2.08%

118.533K

$25.45M

ABMABM Industries, Inc.

$44.50

-0.28

-0.63%

355.119K

$15.67M

ABRArbor Realty Trust, Inc.

$7.96

+0.70

+9.64%

11.709M

$91.72M

ABTAbbott Laboratories

$116.52

+0.26

+0.22%

8.285M

$962.23M

ACAArcosa, Inc. Common Stock

$107.48

-20.02

-15.70%

864.424K

$94.16M

ACCOAcco Brands Corporation

$4.07

-0.05

-1.21%

419.523K

$1.71M

ACELAccel Entertainment, Inc.

$11.36

+0.25

+2.25%

421.732K

$4.74M

ACHAccendra Health, Inc.

$2.42

+0.00

+0.00%

557.14K

$1.33M

ACHRArcher Aviation Inc.

$7.09

-0.30

-4.06%

27.669M

$194.49M

ACIAlbertsons Companies, Inc.

$17.86

+0.06

+0.34%

3.766M

$67.34M

ACMAecom

$97.98

-1.58

-1.59%

800.367K

$77.95M

ACNAccenture PLC

$208.00

+0.62

+0.30%

4.898M

$1.01B

ACRACRES Commercial Realty Corp.

$18.55

-0.01

-0.03%

14.118K

$261.83K

ACREAres Commercial Real Estate Corporation

$5.02

-0.10

-1.95%

384.979K

$1.94M

ACVAACV Auctions Inc. Class A Common Stock

$4.76

+0.07

+1.49%

4.351M

$20.87M

ADArray Digital Infrastructure, Inc.

$48.73

+0.70

+1.46%

211.445K

$10.24M

ADCAgree Realty Corporation

$80.48

+0.70

+0.88%

1.376M

$111.02M

ADCTADC Therapeutics SA

$4.10

-0.03

-0.73%

449.13K

$1.84M

ADMArcher Daniels Midland Company

$69.06

+1.64

+2.43%

2.107M

$144.24M

ADNTAdient plc Ordinary Shares

$24.32

-0.30

-1.22%

597.368K

$14.50M

ADTADT Inc.

$7.90

-0.21

-2.59%

6.408M

$51.47M

AEEAmeren Corporation

$113.28

+1.25

+1.12%

1.107M

$125.18M

AEGAegon Ltd.

$7.44

-0.23

-3.00%

8.034M

$60.30M

AEMAgnico Eagle Mines Ltd.

$253.37

+6.97

+2.83%

2.331M

$583.16M

AEOAmerican Eagle Outfitters

$24.65

-0.26

-1.04%

3.076M

$74.99M

AERAercap Holdings N.V.

$149.35

-1.01

-0.67%

987.435K

$147.46M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$18.92

-0.68

-3.47%

225.337K

$4.28M

AESAES Corporation

$17.26

+1.00

+6.15%

24.246M

$417.28M

AESIAtlas Energy Solutions Inc.

$9.60

-0.23

-2.34%

1.904M

$18.40M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.24

+0.15

+1.35%

173.512K

$1.93M

AFGAmerican Financial Group, Inc.

$132.98

-0.37

-0.28%

1.753M

$233.40M

AFLAflac Inc.

$112.93

-1.04

-0.91%

2.092M

$237.02M

AGFIRST MAJESTIC SILVER CORP

$32.17

+1.07

+3.44%

22.111M

$694.81M

AGBKAGI Inc

$11.67

-0.21

-1.77%

321.589K

$3.78M

AGCOAGCO Corporation

$136.75

+3.03

+2.27%

537.475K

$72.70M

AGIAlamos Gold Inc. Class A Common Shares

$54.50

+2.05

+3.91%

3.464M

$185.52M

AGLagilon health, inc.

$0.5760

-0.0185

-3.11%

5.906M

$3.40M

AGMFederal Agricultural Mortgage Corporation

$157.66

-4.58

-2.82%

87.589K

$13.81M

AGOAssured Guaranty, LTD

$86.21

-0.43

-0.50%

340.387K

$29.27M

AGROADECOAGRO S.A.

$8.90

+0.04

+0.45%

204.335K

$1.81M

AGXArgan, Inc

$451.80

-0.73

-0.16%

191.016K

$85.46M

AHHArmada Hoffler Properties, Inc.

$6.24

+0.02

+0.32%

1.473M

$9.16M

AHRAmerican Healthcare REIT, Inc.

$52.20

-0.99

-1.86%

3.645M

$193.43M

AHTAshford Hospitality Trust, Inc.

$2.91

-0.08

-2.64%

28.092K

$83.80K

AIC3.ai, Inc.

$7.96

-0.44

-5.23%

11.528M

$93.36M

AIGAmerican International Group, Inc.

$80.49

+0.14

+0.17%

4.177M

$335.49M

AIIAmerican Integrity Insurance Group, Inc.

$20.36

-0.51

-2.44%

75.813K

$1.55M

AINAlbany International Corp Class A

$57.65

-0.62

-1.06%

286.308K

$16.49M

AIRAAR Corp.

$117.17

-1.00

-0.85%

208.356K

$24.36M

AITApplied Industrial Technologies, Inc.

$282.58

-0.92

-0.32%

139.718K

$39.19M

AIVApartment Investment and Management Company

$4.40

-1.40

-24.14%

17.333M

$92.41M

AIZAssurant, Inc.

$229.64

+0.20

+0.09%

238.096K

$54.43M

AJGArthur J. Gallagher & Co.

$228.20

+2.98

+1.32%

1.94M

$439.79M

AKAa.k.a. Brands Holding Corp.

$10.01

-0.16

-1.57%

1.963K

$20.09K

AKO.AEmbotelladora Andina S.A. Series A

$24.74

+0.02

+0.08%

1.067K

$26.40K

AKO.BEmbotelladora Andina S.A. Series B

$28.47

-0.88

-3.00%

5.624K

$163.63K

AKRAcadia Realty Trust

$20.92

+0.15

+0.72%

838.977K

$17.62M

ALAir Lease Corporation

$64.84

-0.07

-0.11%

1.19M

$77.21M

ALBAlbemarle Corporation

$178.67

-6.26

-3.39%

1.6M

$287.66M

ALCAlcon Inc. Ordinary Shares

$87.16

+0.44

+0.51%

1.05M

$91.31M

ALEXAlexander & Baldwin, Inc.

$20.80

+0.00

+0.00%

503.965K

$10.48M

ALGAlamo Group, Inc.

$213.46

-3.04

-1.41%

175.305K

$37.23M

ALHAlliance Laundry Holdings Inc.

$22.43

-0.32

-1.41%

461.89K

$10.35M

ALITAlight, Inc.

$0.8722

-0.0121

-1.37%

36.875M

$32.60M

ALKAlaska Air Group, Inc.

$51.75

-3.55

-6.42%

2.617M

$136.19M

ALLThe Allstate Corporation

$214.52

+1.76

+0.83%

995.408K

$212.74M

ALLEAllegion Public Limited Company

$161.15

+0.74

+0.46%

474.4K

$76.30M

ALLYAlly Financial Inc.

$39.70

-2.24

-5.34%

4.937M

$194.89M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$125.30

+0.49

+0.39%

842.375K

$105.31M

ALTGAlta Equipment Group Inc.

$6.91

+0.48

+7.40%

280.223K

$1.84M

ALUBAlussa Energy Acquisition Corp. II

$10.03

-0.01

-0.10%

700

$7.02K

ALURAllurion Technologies, Inc.

$1.18

-0.04

-3.28%

1.057M

$1.25M

ALVAutoliv, Inc.

$118.52

-2.24

-1.85%

428.804K

$50.92M

ALXAlexander's Inc.

$235.25

-4.45

-1.85%

59.791K

$14.40M

AMAntero Midstream Corporation Common Stock

$22.53

+0.17

+0.76%

2.593M

$58.05M

AMBPArdagh Metal Packaging S.A.

$4.87

+0.26

+5.64%

3.082M

$14.91M

AMBQAmbiq Micro, Inc.

$30.63

-1.73

-5.35%

110.284K

$3.44M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.16

+0.02

+1.71%

31.896M

$36.81M

AMCRAmcor plc Ordinary Shares

$47.80

-0.44

-0.91%

3.202M

$155.43M

AMEAmetek, Inc.

$239.23

+2.27

+0.96%

969.125K

$230.04M

AMGAffiliated Managers Group

$306.18

-6.76

-2.16%

265.023K

$80.80M

AMHAMERICAN HOMES 4 RENT

$30.00

-0.35

-1.15%

9.357M

$281.21M

AMNAMN Healthcare Services

$19.48

+0.34

+1.78%

1.116M

$21.53M

AMPAmeriprise Financial, Inc.

$467.49

-19.49

-4.00%

402.286K

$189.27M

AMPXAmprius Technologies, Inc.

$10.73

-0.79

-6.86%

6.334M

$68.19M

AMPYAmplify Energy Corp.

$5.75

+0.25

+4.45%

549.535K

$3.13M

AMRAlpha Metallurgical Resources, Inc.

$162.65

-5.40

-3.21%

467.936K

$75.63M

AMRCAmeresco, Inc.

$30.41

-1.47

-4.60%

247.549K

$7.49M

AMRZAmrize Ltd

$64.99

+0.83

+1.29%

3.38M

$217.08M

AMTAmerican Tower Corporation

$191.50

+6.49

+3.51%

3.302M

$625.79M

AMTBAmerant Bancorp Inc.

$21.32

-0.24

-1.11%

416.877K

$8.90M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.10

+0.13

+12.93%

436.652K

$466.30K

AMTMAmentum Holdings, Inc.

$29.50

-0.73

-2.41%

1.065M

$31.74M

AMWLAmerican Well Corporation

$5.70

+0.02

+0.35%

12.335K

$69.30K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.02

+0.60

+2.36%

3.092M

$79.56M

ANAutoNation, Inc.

$195.16

-1.47

-0.75%

233.193K

$45.40M

ANDGAndersen Group Inc.

$23.20

+0.38

+1.67%

161.807K

$3.73M

ANETArista Networks

$132.32

+2.07

+1.59%

5.602M

$736.55M

ANFAbercrombie & Fitch Co.

$97.83

-1.16

-1.17%

1.009M

$98.44M

ANGXAngel Studios, Inc.

$3.90

+0.10

+2.63%

870.569K

$3.41M

ANROAlto Neuroscience Inc.

$19.62

+0.33

+1.68%

63.843K

$1.24M

ANVSAnnovis Bio, Inc.

$2.70

-0.13

-4.59%

252.051K

$680.10K

AOMRAngel Oak Mortgage REIT, Inc.

$8.60

+0.02

+0.23%

100.861K

$861.04K

AONAon plc Class A

$335.47

+5.20

+1.57%

1.342M

$450.60M

AORTArtivion, Inc.

$38.50

+0.42

+1.10%

521.453K

$19.83M

AOSA.O. Smith Corporation

$76.76

-0.39

-0.51%

784.275K

$60.79M

APAmpco-Pittsburgh Corp.

$8.91

-0.59

-6.21%

211.724K

$1.91M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$40.28

-1.05

-2.54%

584.16K

$23.47M

APDAir Products & Chemicals, Inc.

$275.67

-0.56

-0.20%

1.496M

$412.00M

APGAPi Group Corporation

$44.46

-0.67

-1.48%

2.578M

$114.13M

APHAmphenol Corporation

$145.00

-3.47

-2.34%

6.138M

$891.60M

APLEApple Hospitality REIT, Inc.

$12.29

-0.28

-2.23%

1.716M

$21.14M

APOApollo Global Management, Inc.

$105.00

-9.40

-8.22%

13.313M

$1.41B

APTVAptiv PLC

$73.54

-3.50

-4.54%

2.161M

$160.74M

AQNAlgonquin Power & Utilities Corp

$6.88

+0.10

+1.47%

4.746M

$33.40M

ARANTERO RESOURCES CORPORATION

$36.85

+2.47

+7.18%

6.091M

$219.77M

ARCOARCOS DORADOS HOLDINGS INC.

$8.80

-0.09

-1.01%

1.115M

$9.89M

ARDTArdent Health Partners, Inc.

$9.40

-0.08

-0.84%

289.605K

$2.73M

AREAlexandria Real Estate Equities, Inc.

$53.70

-1.42

-2.58%

4.218M

$227.95M

ARESAres Management Corporation Class A Common Stock

$111.48

-6.60

-5.59%

5.303M

$588.39M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.65

-0.07

-0.65%

562.514K

$6.00M

ARISAris Water Solutions, Inc.

$22.74

+0.29

+1.29%

992.908K

$22.51M

ARLAmerican Realty Investors, Inc.

$17.35

+0.22

+1.28%

563

$9.67K

ARLOArlo Technologies, Inc.

$15.99

+3.65

+29.58%

5.874M

$91.66M

ARMKARAMARK

$41.85

+0.01

+0.02%

1.189M

$49.67M

AROCArchrock Inc

$35.41

-0.02

-0.06%

1.428M

$50.45M

ARRARMOUR Residential REIT, Inc.

$18.00

-0.11

-0.61%

2.771M

$50.05M

ARWArrow Electronics, Inc.

$152.16

-1.69

-1.10%

320.694K

$48.60M

ARXAccelerant Holdings

$11.56

+0.85

+7.94%

1.921M

$22.62M

ASAmer Sports, Inc.

$38.06

-0.63

-1.63%

2.561M

$96.99M

ASANAsana, Inc. Class A Common Stock

$7.35

-0.00

-0.01%

5.964M

$42.09M

ASBAssociated Banc-Corp

$26.49

-1.59

-5.65%

2.256M

$59.81M

ASCARDMORE SHIPPING CORPORATION

$16.50

+0.54

+3.38%

958.617K

$15.55M

ASGNASGN Incorporated

$42.91

-0.45

-1.04%

451.339K

$19.11M

ASHAshland Inc.

$62.36

+0.09

+0.14%

386.655K

$23.99M

ASICAtegrity Specialty Insurance Company Holdings

$22.07

-0.61

-2.69%

39.657K

$882.78K

ASIXAdvanSix Inc.

$17.83

-0.06

-0.34%

291.979K

$5.16M

ASPNAspen Aerogels, Inc.

$3.10

-0.05

-1.59%

2.591M

$7.90M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$359.89

-4.84

-1.33%

91.004K

$32.96M

ASXASE Technology Holding Co., Ltd.

$25.30

+1.07

+4.42%

4.668M

$113.15M

ATENA10 NETWORKS INC

$19.26

+0.00

+0.00%

500.117K

$9.58M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$19.35

-0.61

-3.06%

1.837M

$35.32M

ATIATI Inc.

$163.75

+0.20

+0.12%

1.511M

$244.31M

ATKRAtkore Inc.

$64.71

-0.62

-0.95%

180.209K

$11.58M

ATMUAtmus Filtration Technologies Inc.

$64.53

+0.38

+0.59%

698.825K

$44.81M

ATOAtmos Energy Corporation

$186.79

+3.16

+1.72%

1.002M

$186.63M

ATRAptarGroup, Inc.

$143.71

+1.92

+1.35%

189.059K

$27.05M

ATSATS Corporation

$31.95

-0.10

-0.31%

104.095K

$3.31M

AUAngloGold Ashanti plc

$127.90

+1.62

+1.28%

2.242M

$284.53M

AUBAtlantic Union Bankshares Corporation

$37.06

-2.45

-6.20%

896.645K

$33.52M

AUNAAuna S.A.

$5.36

-0.04

-0.74%

313.446K

$1.70M

AVAAvista Corporation

$39.92

+0.15

+0.37%

604.959K

$24.56M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.09

-0.16

-3.76%

189.826K

$777.16K

AVBAvalonBay Communities, Inc.

$177.23

-2.44

-1.36%

1.614M

$285.57M

AVBCAvidia Bancorp, Inc.

$18.69

-0.11

-0.56%

58.822K

$1.09M

AVDAmerican Vanguard Corporation

$4.60

-0.10

-2.13%

260.609K

$1.21M

AVNSAvanos Medical, Inc.

$14.10

-0.39

-2.69%

578.13K

$8.09M

AVNTAvient Corporation

$41.07

-0.04

-0.10%

564.133K

$23.01M

AVTRAvantor, Inc.

$9.05

+0.04

+0.44%

4.638M

$41.43M

AVYAvery Dennison Corp.

$196.35

+3.41

+1.77%

304.539K

$59.58M

AWIArmstrong World Industries, Inc.

$173.50

-2.07

-1.18%

424.071K

$73.67M

AWKAmerican Water Works Company, Inc

$136.92

+2.60

+1.94%

1.498M

$204.23M

AWRAmerican States Water Company

$74.53

+0.77

+1.04%

99.459K

$7.42M

AXAxos Financial, Inc. Common Stock

$86.82

-8.47

-8.89%

405.891K

$35.74M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.09

-0.19

-1.55%

2.44M

$29.15M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.90

-0.05

-0.39%

19.1K

$249.30K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.75

+0.55

+4.87%

235.653K

$2.73M

AXPAmerican Express Company

$309.05

-26.27

-7.83%

7.812M

$2.44B

AXRAMREP Corporation

$24.40

-0.79

-3.14%

6.929K

$176.07K

AXSAxis Capital Holders Limited

$105.72

+1.11

+1.06%

316.443K

$33.32M

AXTAAxalta Coating Systems Ltd.

$33.41

-0.20

-0.60%

1.407M

$47.04M

AYIAcuity Brands, Inc.

$301.59

-5.94

-1.93%

355.726K

$106.79M

AZNAstraZeneca PLC

$208.46

+1.70

+0.82%

1.781M

$371.12M

AZOAutoZone, Inc.

$3,755.58

+95.58

+2.61%

122.126K

$457.20M

AZZAZZ Inc.

$135.98

+1.58

+1.18%

129.54K

$17.54M

BBarnes Group Inc.

$51.00

+0.65

+1.29%

10.054M

$509.14M

BABoeing Company

$226.77

-2.64

-1.15%

4.117M

$932.33M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$143.82

-4.23

-2.86%

9.084M

$1.31B

BACBank of America Corporation

$49.76

-2.54

-4.85%

52.908M

$2.64B

BAHBooz Allen Hamilton Holding Corporation

$78.83

-0.94

-1.18%

3.358M

$264.94M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.89

+0.09

+2.28%

970.107K

$3.68M

BALLBall Corporation

$67.13

+0.50

+0.75%

1.406M

$94.03M

BALYBally's Corporation

$14.33

+0.44

+3.17%

46.202K

$648.64K

BAMBrookfield Asset Management Ltd.

$46.75

-2.39

-4.86%

4.421M

$207.11M

BANCBanc of California, Inc.

$18.47

-1.31

-6.62%

2.449M

$45.30M

BAPCredicorp LTD

$346.38

-9.10

-2.56%

485.254K

$170.57M

BARKBARK, Inc.

$0.7813

-0.0137

-1.72%

819.457K

$640.24K

BAXBaxter International Inc.

$20.34

-0.02

-0.10%

12.909M

$262.22M

BBBlackBerry Limited

$3.40

-0.11

-3.13%

5.093M

$17.32M

BBAIBigBear.ai Holdings, Inc.

$3.98

-0.16

-3.86%

28.671M

$112.53M

BBARBanco BBVA Argentina S.A.

$14.71

-1.20

-7.54%

777.171K

$11.66M

BBBYBed Bath & Beyond, Inc.

$5.25

-0.30

-5.41%

1.485M

$7.89M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.09

+0.04

+0.99%

45.483M

$189.03M

BBDCBarings BDC, Inc.

$8.57

-0.21

-2.39%

818.351K

$7.01M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.66

+0.02

+0.55%

46.346K

$170.78K

BBTBeacon Financial Corporation

$29.74

-1.31

-4.22%

748.176K

$22.20M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$34.02

-0.22

-0.64%

21.574K

$734.47K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.43

-0.61

-1.74%

63.831K

$2.20M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.03

-0.58

-2.44%

1.611M

$37.37M

BBWBuild-A-Bear Workshop, Inc.

$48.70

-1.18

-2.37%

194.904K

$9.55M

BBWIBath & Body Works, Inc.

$22.76

-0.55

-2.36%

3.851M

$87.40M

BBYBest Buy Company, Inc.

$61.80

-1.06

-1.69%

4.057M

$250.16M

BCBrunswick Corporation

$79.48

-3.04

-3.68%

1.067M

$84.24M

BCCBoise Cascade Company

$82.74

-0.90

-1.08%

459.766K

$37.81M

BCEBCE, Inc.

$26.35

+0.67

+2.61%

2.668M

$70.00M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$41.12

-1.53

-3.59%

320.842K

$13.31M

BCOThe Brink's Company

$108.36

-27.22

-20.08%

3.204M

$367.36M

BCSBarclays PLC

$24.03

-1.26

-4.98%

12.371M

$301.36M

BCSFBain Capital Specialty Finance, Inc.

$12.91

+0.16

+1.25%

817.21K

$10.53M

BCSSBain Capital GSS Investment Corp.

$10.16

-0.01

-0.10%

226

$2.30K

BDCBelden Inc.

$143.30

-3.97

-2.70%

213.79K

$30.66M

BDNBrandywine Realty Trust

$3.25

+0.00

+0.00%

1.807M

$5.86M

BDXBecton, Dickinson and Co.

$176.48

-0.18

-0.10%

2.655M

$468.43M

BEBloom Energy Corporation

$155.11

-13.46

-7.98%

10.075M

$1.59B

BEBETGE Value Creative Solutions Corp

$9.90

-0.03

-0.30%

8.4K

$83.21K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.56

-0.09

-0.54%

2.026M

$33.36M

BENFranklin Resources, Inc.

$26.02

-1.41

-5.14%

3.482M

$92.18M

BEPBrookfield Renewable Partners L.P.

$31.76

-0.64

-1.98%

569.42K

$18.01M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$42.73

-1.31

-2.97%

974.154K

$41.76M

BETABeta Technologies, Inc.

$18.89

-0.99

-4.98%

566.249K

$10.70M

BF.ABrown-Forman Corporation Class A

$29.36

+0.29

+1.00%

278.851K

$8.21M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$74.51

-0.65

-0.86%

967.555K

$72.02M

BF.BBrown-Forman Corporation Class B

$28.86

+0.38

+1.33%

5.796M

$167.89M

BFHBread Financial Holdings, Inc.

$70.86

-8.41

-10.61%

888.638K

$63.60M

BFLYButterfly Network, Inc.

$3.78

-0.89

-19.06%

11.977M

$48.47M

BFSSaul Centers, Inc.

$33.89

-0.26

-0.75%

170.403K

$5.81M

BGBunge Global SA

$120.65

+1.23

+1.03%

1.016M

$121.99M

BGSB&G Foods, Inc.

$5.36

+0.01

+0.16%

1.64M

$8.73M

BGSFBGSF, Inc.

$6.02

+0.12

+2.03%

13.939K

$83.09K

BGSIBoyd Group Services Inc.

$174.53

-1.97

-1.12%

22.677K

$3.98M

BHBiglari Holdings Inc. Class B Common Stock

$387.78

+0.09

+0.02%

192.403K

$72.74M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,981.16

-12.39

-0.62%

22.711K

$44.91M

BHCBausch Health Companies Inc.

$5.93

-0.11

-1.82%

1.098M

$6.55M

BHEBenchmark Electronics

$57.81

-1.37

-2.31%

335.597K

$19.38M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$81.60

+0.56

+0.69%

3.535M

$288.62M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.91

-0.08

-2.68%

573.416K

$1.67M

BHVNBiohaven Ltd.

$11.50

+0.35

+3.14%

2.071M

$23.52M

BIIIBlack Spade Acquisition III Co

$9.91

-0.01

-0.05%

78.883K

$781.65K

BILLBILL Holdings, Inc.

$44.57

+1.00

+2.30%

1.793M

$78.47M

BIOBio-Rad Laboratories, Inc.Class A

$278.44

+3.23

+1.17%

197.075K

$54.67M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$39.05

-1.04

-2.58%

909.413K

$35.54M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$49.87

-0.18

-0.36%

552.26K

$27.55M

BIRKBirkenstock Holding plc

$41.65

+0.71

+1.73%

2.845M

$117.82M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$100.25

+3.37

+3.48%

905.947K

$89.29M

BKBank of New York Mellon Corporation

$117.27

-4.34

-3.57%

3.321M

$395.12M

BKDBrookdale Senior Living, Inc.

$15.32

+0.15

+0.97%

3.747M

$57.57M

BKEThe Buckle, Inc.

$53.55

-0.92

-1.69%

181.877K

$9.69M

BKHBlack Hills Corporation

$74.40

+0.57

+0.77%

461.406K

$34.06M

BKKTBakkt Holdings, Inc.

$9.45

-0.83

-8.07%

1.972M

$19.00M

BKSYBlackSky Technology Inc.

$18.69

-1.30

-6.50%

1.516M

$27.61M

BKUBankunited, Inc.

$46.70

-2.78

-5.62%

1.096M

$51.14M

BKVBKV Corporation

$31.33

+1.33

+4.43%

781.346K

$24.11M

BLCOBausch + Lomb Corporation

$18.30

-0.55

-2.92%

218.439K

$3.99M

BLDTopBuild Corp. Common Stock

$448.30

-19.68

-4.21%

333.954K

$150.78M

BLDRBuilders FirstSource, Inc.

$104.29

-0.27

-0.26%

1.651M

$170.95M

BLKBlackrock, Inc.

$1,058.00

-32.27

-2.96%

812.233K

$856.32M

BLNDBlend Labs, Inc.

$1.67

-0.07

-3.76%

2.474M

$4.07M

BLSHBullish

$31.75

-1.08

-3.29%

780.275K

$24.53M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$50.07

-1.10

-2.15%

117.109K

$5.87M

BMABanco Macro S.A.

$76.71

-5.24

-6.39%

605.234K

$46.74M

BMIBadger Meter, Inc.

$152.43

-1.36

-0.88%

293.231K

$44.61M

BMOBank of Montreal

$144.00

-4.85

-3.26%

1.039M

$150.06M

BMYBristol-Myers Squibb Co.

$62.25

+1.15

+1.88%

10.469M

$651.09M

BNBrookfield Corporation

$43.72

-1.73

-3.81%

11.207M

$489.37M

BNEDBarnes & Noble Education, Inc

$8.66

+0.11

+1.29%

257.599K

$2.24M

BNLBroadstone Net Lease, Inc.

$19.39

-0.02

-0.10%

1.272M

$24.80M

BNSBank of Nova Scotia

$75.65

-1.12

-1.46%

2.567M

$194.82M

BNTBrookfield Wealth Solutions Ltd.

$44.43

-1.25

-2.73%

15.273K

$677.70K

BOBSBobs Discount Furniture, Inc.

$21.25

-0.34

-1.57%

279.018K

$5.88M

BOCBoston Omaha Corporation

$12.35

+0.09

+0.73%

66.588K

$823.10K

BOHBank of Hawaii Corp.

$75.77

-2.92

-3.71%

511.292K

$38.51M

BOOTBoot Barn Holdings, Inc.

$189.22

-8.00

-4.06%

346.486K

$65.96M

BORRBorr Drilling Limited

$6.14

+0.22

+3.72%

4.928M

$29.66M

BOWBowhead Specialty Holdings Inc.

$25.34

+0.30

+1.20%

131.865K

$3.34M

BOXBOX, INC.

$23.35

-0.55

-2.30%

1.594M

$37.22M

BPBP p.l.c.

$38.85

+0.85

+2.24%

7.323M

$283.62M

BPREBluerock Private Real Estate Fund

$17.43

+0.32

+1.87%

639.438K

$11.21M

BRBroadridge Financial Solutions Inc

$185.87

+2.61

+1.42%

992.095K

$183.18M

BRBRBellRing Brands, Inc.

$18.75

-0.09

-0.48%

1.754M

$32.08M

BRCBrady Corporation

$92.34

+0.32

+0.35%

159.887K

$14.78M

BRCCBRC Inc.

$0.6471

-0.0029

-0.45%

1.124M

$713.11K

BRK.ABerkshire Hathaway Inc.

$757,165.00

+2,165.00

+0.29%

229

$173.00M

BRK.BBERKSHIRE HATHAWAY Class B

$504.55

+2.15

+0.43%

4.293M

$2.16B

BROBrown & Brown, Inc.

$71.82

+0.60

+0.84%

3.22M

$230.67M

BROSDutch Bros Inc.

$53.42

-0.49

-0.91%

3.143M

$166.81M

BRSLBrightstar Lottery

$13.55

-0.23

-1.63%

1.423M

$19.25M

BRSPBrightSpire Capital, Inc.

$5.81

-0.01

-0.17%

642.836K

$3.73M

BRTBRT Apartments Corp

$14.67

-0.04

-0.27%

12.091K

$178.44K

BRXBRIXMOR PROPERTY GROUP INC.

$30.27

-0.21

-0.69%

2.378M

$72.26M

BSACBanco Santander-Chile

$33.75

-0.96

-2.77%

443.653K

$15.15M

BSBRBANCO SANTANDER (BRASIL) SA

$6.51

-0.04

-0.61%

635.163K

$4.16M

BSMBlack Stone Minerals, L.P.

$15.10

+0.18

+1.21%

326.712K

$4.91M

BSXBoston Scientific Corp.

$76.85

+1.10

+1.45%

14.142M

$1.08B

BTEBaytex Energy Corp.

$3.86

+0.07

+1.85%

13.864M

$52.96M

BTGOBitGo Holdings, Inc.

$9.73

-0.66

-6.36%

315.807K

$3.12M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$62.86

+0.19

+0.30%

7.687M

$481.50M

BTUPeabody Energy Corporation

$31.57

-0.72

-2.23%

2.802M

$86.85M

BUDAnheuser-Busch INBEV SA/NV

$80.96

+1.48

+1.86%

1.844M

$149.28M

BURBurford Capital Limited

$8.46

-0.06

-0.70%

2.215M

$18.62M

BURLBURLINGTON STORES, INC.

$306.87

-1.77

-0.57%

653.419K

$199.75M

BVBrightView Holdings, Inc. Common Stock

$13.79

-0.10

-0.72%

301.153K

$4.12M

BVNCompania de Minas Buenaventura S.A.

$43.99

+2.86

+6.95%

1.965M

$85.08M

BWBabcock & Wilcox Enterprises, Inc.

$8.74

-0.45

-4.90%

996.309K

$8.85M

BWABorgWarner Inc.

$57.57

-0.34

-0.59%

2.632M

$151.65M

BWLPBW LPG Limited

$18.25

+0.25

+1.39%

156.469K

$2.84M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.57

-1.43

-7.94%

295.524K

$4.89M

BWXTBWX Technologies, Inc.

$202.98

-4.26

-2.06%

613.251K

$125.68M

BXBlackstone Inc.

$113.48

-4.44

-3.77%

8.079M

$916.99M

BXCBlueLinx Holdings Inc.

$65.85

-2.22

-3.26%

47.952K

$3.14M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.46

-0.18

-0.92%

802.441K

$15.52M

BXPBoston Properties, Inc.

$57.54

-3.63

-5.93%

6.792M

$394.53M

BXSLBlackstone Secured Lending Fund

$24.05

-0.38

-1.56%

2.484M

$59.29M

BYByline Bancorp, Inc. Common Stock

$31.20

-1.33

-4.09%

106.891K

$3.35M

BYDBoyd Gaming Corporation

$83.23

-4.48

-5.11%

982.295K

$82.32M

BZHBeazer Homes USA, Inc. New

$25.63

-0.22

-0.83%

322.627K

$8.29M

CCitigroup Inc.

$109.82

-6.37

-5.48%

21.338M

$2.36B

CAAPCorporacion America Airports S.A.

$28.60

-0.36

-1.26%

185.678K

$5.32M

CABOCable One, Inc.

$95.95

+5.00

+5.50%

209.14K

$19.76M

CACICACI INTERNATIONAL CLA

$610.17

+13.01

+2.18%

181.397K

$109.31M

CAECAE INC

$29.64

+0.05

+0.17%

373.085K

$10.98M

CAGConagra Brands, Inc.

$19.22

+0.49

+2.61%

10.399M

$199.52M

CAHCardinal Health, Inc.

$229.23

+2.10

+0.92%

1.043M

$238.31M

CALCaleres Inc

$11.88

-0.18

-1.49%

525.527K

$6.21M

CALXCALIX, INC.

$51.77

+0.30

+0.58%

546.573K

$28.22M

CALYCallaway Golf Company

$14.09

+0.10

+0.71%

1.945M

$27.24M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.7583

-0.0797

-9.51%

918.024K

$710.87K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.03

-0.37

-1.81%

80.698K

$1.63M

CARRCarrier Global Corporation

$64.01

+1.25

+1.99%

4.647M

$296.99M

CARSCars.com Inc. Common Stock

$8.53

-0.55

-6.06%

2.922M

$24.98M

CATCaterpillar Inc.

$740.00

-13.00

-1.73%

2.354M

$1.74B

CATOCATO CORP

$3.02

-0.03

-1.11%

19.701K

$60.22K

CAVACAVA Group, Inc.

$82.21

-2.53

-2.99%

3.234M

$261.04M

CBChubb Limited

$340.86

+2.94

+0.87%

1.485M

$504.97M

CBANColony Bankcorp Inc

$19.83

-0.75

-3.64%

156.759K

$3.13M

CBLCBL & Associates Properties, Inc.

$37.74

-0.40

-1.05%

60.491K

$2.29M

CBNAChain Bridge Bancorp, Inc.

$34.80

-0.70

-1.97%

2.372K

$82.68K

CBRECBRE GROUP, INC.

$147.66

-2.34

-1.56%

2.152M

$314.87M

CBTCabot Corporation

$76.06

+0.25

+0.33%

169.539K

$12.87M

CBUCommunity Financial System, Inc.

$60.55

-2.45

-3.89%

186.428K

$11.31M

CBZCBIZ, Inc.

$28.73

-3.07

-9.65%

1.332M

$38.96M

CCThe Chemours Company

$18.20

+0.88

+5.08%

4.406M

$78.16M

CCICrown Castle Inc.

$88.23

+1.83

+2.12%

2.95M

$262.03M

CCJCameco Corporation

$118.68

+0.50

+0.42%

1.839M

$216.59M

CCKCrown Holdings Inc.

$114.60

-0.76

-0.66%

596.274K

$68.66M

CCLCarnival Corporation

$31.51

-1.19

-3.65%

15.446M

$486.38M

CCMConcord Medical Services Holding Limited

$3.64

-0.01

-0.27%

7.13K

$25.75K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.40

+0.02

+0.84%

4.212M

$10.05M

CCSCENTURY COMMUNITIES, INC.

$67.25

+0.33

+0.49%

117.828K

$7.94M

CCUCompania Cervecerias Unidas S.A.

$13.33

-0.15

-1.08%

125.066K

$1.67M

CDECoeur Mining, Inc.

$27.19

+0.63

+2.37%

18.707M

$499.12M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.48

-0.96

-3.63%

106.182K

$2.72M

CDPCOPT Defense Properties

$31.78

-0.39

-1.21%

660.578K

$21.17M

CDRECadre Holdings, Inc.

$44.39

+0.70

+1.60%

116.146K

$5.11M

CECelanese Corporation Common Stock

$49.94

+0.81

+1.65%

1.577M

$77.89M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.74

-0.09

-0.57%

320.356K

$5.03M

CFCF Industries Holding, Inc.

$99.70

+2.54

+2.61%

1.424M

$141.11M

CFGCitizens Financial Group, Inc.

$60.50

-3.36

-5.27%

7.009M

$423.51M

CFNDC1 Fund Inc.

$3.89

-0.08

-2.02%

51.788K

$200.21K

CFRCullen/Frost Bankers Inc.

$138.22

-5.86

-4.07%

869.927K

$120.60M

CGAUCenterra Gold Inc.

$21.10

+1.05

+5.24%

1.48M

$30.52M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.10

+0.20

+1.18%

340.557K

$5.87M

CHDChurch & Dwight Co., Inc.

$104.50

+0.83

+0.80%

1.099M

$115.03M

CHEChemed Corporation

$410.01

+13.38

+3.37%

338.709K

$137.93M

CHGGCHEGG, INC.

$0.6600

-0.0157

-2.32%

509.395K

$328.17K

CHHChoice Hotels Intnl.

$105.35

-2.63

-2.44%

480.907K

$50.91M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.64

+0.04

+1.64%

120.601K

$313.96K

CHPTChargePoint Holdings, Inc.

$6.30

-0.14

-2.17%

238.313K

$1.50M

CHTCHUNGHWA TELECOM CO., LTD

$43.20

-0.05

-0.12%

120.022K

$5.19M

CHWYChewy, Inc.

$27.31

+0.34

+1.27%

6.939M

$189.53M

CIThe Cigna Group

$289.79

+0.97

+0.34%

1.437M

$414.55M

CIACitizens, Inc.

$5.44

-0.16

-2.86%

52.985K

$288.06K

CIBBancolombia S.A.

$67.10

-2.04

-2.95%

843.62K

$57.80M

CIENCiena Corporation

$349.41

+8.25

+2.42%

2.133M

$740.77M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.37

-0.03

-1.05%

3.839M

$9.06M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.05

-0.03

-0.97%

923

$2.82K

CIMChimera Investment Corp.

$13.59

+0.00

+0.00%

678.245K

$9.21M

CINTCI&T Inc

$5.00

+0.05

+1.01%

60.965K

$303.26K

CIONCION Investment Corporation

$8.04

-0.34

-4.06%

764.67K

$6.20M

CLColgate-Palmolive Company

$99.13

+1.58

+1.62%

4.144M

$409.39M

CLBCore Laboratories Inc.

$17.60

+0.20

+1.15%

251.425K

$4.39M

CLDTCHATHAM LODGING TRUST

$7.71

-0.11

-1.41%

236.017K

$1.85M

CLFCleveland-Cliffs Inc.

$10.64

-0.41

-3.71%

11.36M

$120.79M

CLHClean Harbors, Inc

$293.26

+0.73

+0.25%

373.771K

$109.26M

CLPRClipper Realty Inc. Common Stock

$3.12

-0.21

-6.31%

173.524K

$557.12K

CLSCelestica, Inc.

$274.00

-5.16

-1.85%

2.078M

$571.52M

CLVTClarivate Plc

$2.32

-0.08

-3.33%

11.319M

$25.96M

CLWClearwater Paper Corporation

$15.00

+0.27

+1.83%

216.78K

$3.21M

CLXClorox Company

$127.16

+0.27

+0.21%

984.178K

$125.49M

CMCanadian Imperial Bank of Commerce

$101.99

-2.01

-1.93%

1.051M

$106.86M

CMBTEURONAV NV

$14.77

+0.47

+3.29%

2.647M

$38.77M

CMCCommercial Metals Company

$73.30

-1.61

-2.15%

585.136K

$42.80M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.16

+0.01

+0.16%

18.318K

$113.58K

CMDBCostamare Bulkers Holdings Limited

$19.08

+0.26

+1.38%

41.489K

$791.60K

CMGChipotle Mexican Grill, Inc.

$37.03

-1.02

-2.68%

15.429M

$569.58M

CMICummins Inc.

$584.01

-4.10

-0.70%

998.953K

$579.54M

CMPCompass Minerals International, Inc.

$25.05

-0.18

-0.72%

308.81K

$7.76M

CMRECostamare Inc.

$17.56

+0.07

+0.40%

452.139K

$7.96M

CMSCMS Energy Corporation

$78.07

+1.02

+1.32%

3.407M

$264.85M

CMTGClaros Mortgage Trust, Inc.

$2.39

+0.04

+1.70%

1.866M

$4.55M

CNACNA Financial Corporation

$47.00

-0.97

-2.02%

479.101K

$22.96M

CNCCentene Corporation

$44.50

+1.57

+3.66%

3.729M

$163.97M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.23

+0.23

+4.61%

2.673K

$13.80K

CNHCNH INDUSTRIAL N.V.

$12.30

+0.15

+1.23%

8.866M

$107.68M

CNICanadian National Railway

$110.71

+0.46

+0.42%

988.994K

$110.58M

CNKCinemark Holdings, Inc.

$27.07

+0.35

+1.29%

4.673M

$131.59M

CNMCore & Main, Inc.

$54.16

-0.96

-1.74%

3.431M

$184.06M

CNMDCONMED Corporation

$46.00

+0.13

+0.28%

233.973K

$10.77M

CNNECannae Holdings, Inc. Common Stock

$12.20

-0.37

-2.94%

363.994K

$4.45M

CNOCNO Financial Group, Inc.

$41.82

-1.25

-2.90%

440.072K

$18.37M

CNPCenterPoint Energy, Inc.

$42.78

-0.23

-0.53%

4.478M

$194.01M

CNQCanadian Natural Resources Limited

$43.78

+0.69

+1.60%

7.01M

$305.59M

CNRCore Natural Resources, Inc.

$82.08

-3.06

-3.59%

775.65K

$63.96M

CNSCohen & Steers Inc.

$66.87

-0.27

-0.40%

233.262K

$15.55M

CNXCNX Resources Corporation

$42.50

+2.81

+7.07%

2.501M

$102.55M

CODICompass Diversified

$7.50

-0.86

-10.29%

3.566M

$26.07M

COFCapital One Financial

$196.27

-12.20

-5.85%

6.806M

$1.34B

COHRCoherent Corp.

$258.99

+8.85

+3.54%

7.597M

$1.94B

COLDAmericold Realty Trust, Inc.

$13.39

-0.19

-1.40%

4.475M

$60.22M

COMPCompass, Inc.

$9.66

-0.34

-3.40%

28.167M

$277.38M

CONConcentra Group Holdings Parent, Inc.

$23.96

+0.32

+1.35%

752.891K

$18.06M

COOKTraeger, Inc.

$0.8640

-0.0160

-1.82%

141.658K

$121.58K

COPConocoPhillips

$113.50

+2.80

+2.53%

6.087M

$684.69M

CORCencora, Inc.

$372.13

+5.48

+1.49%

698.499K

$258.61M

COSOCoastalSouth Bancshares, Inc.

$24.55

-0.70

-2.77%

57.358K

$1.43M

COTYCOTY INC

$2.52

-0.13

-4.91%

6.448M

$16.38M

COURCoursera, Inc.

$6.37

-0.31

-4.64%

4.278M

$27.71M

CPCanadian Pacific Kansas City Limited

$88.79

+1.80

+2.07%

3.347M

$295.03M

CPACopa Holdings, S.A.

$138.42

-6.30

-4.35%

286.402K

$40.31M

CPACCEMENTOS PACASMAYO S.A.A.

$10.50

-0.07

-0.66%

4.99K

$52.93K

CPAYCorpay, Inc.

$325.10

-9.02

-2.70%

558.642K

$181.98M

CPFCentral Pacific Financial Corporation

$31.85

-1.84

-5.46%

107.164K

$3.41M

CPKChesapeake Utilities

$135.97

+1.35

+1.00%

98.48K

$13.45M

CPNGCoupang, Inc.

$19.24

+0.53

+2.83%

48.517M

$943.55M

CPRICapri Holdings Limited

$20.51

-0.27

-1.30%

2.52M

$51.47M

CPSCooper-Standard Automotive Inc.

$38.39

-1.31

-3.30%

161.906K

$6.26M

CPTCamden Property Trust

$108.34

-1.90

-1.72%

534.722K

$58.10M

CQPCheniere Energy Partners, LP

$60.87

+0.11

+0.17%

52.769K

$3.22M

CRCrane Company

$200.43

-3.77

-1.85%

274.48K

$54.72M

CRBGCorebridge Financial, Inc.

$25.76

-2.13

-7.64%

2.887M

$74.95M

CRCCalifornia Resources Corporation

$58.70

+1.37

+2.39%

481.497K

$28.07M

CRCLCircle Internet Group, Inc.

$83.39

-3.82

-4.38%

17.872M

$1.49B

CRD.ACrawford & Company Class A

$10.81

+0.02

+0.14%

19.908K

$215.40K

CRD.BCrawford & Company Class B

$10.15

+0.37

+3.78%

3.305K

$33.30K

CRGYCrescent Energy Company

$11.57

+0.75

+6.91%

8.488M

$96.42M

CRHCRH Public Limited Company

$119.98

-1.16

-0.96%

4.612M

$547.05M

CRICarter's Inc.

$33.52

-8.55

-20.32%

4.204M

$142.30M

CRKComstock Resources, Inc.

$19.83

+1.08

+5.78%

1.709M

$33.08M

CRLCharles River Laboratories International, Inc.

$178.49

+3.03

+1.73%

914.027K

$161.72M

CRMSalesforce, Inc.

$194.46

-5.01

-2.51%

14.257M

$2.75B

CRSCarpenter Technology Corp

$398.07

+0.54

+0.14%

431.327K

$169.41M

CRTCross Timbers Royalty Trust

$9.13

+0.20

+2.26%

12.661K

$113.78K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$5.00

-0.17

-3.29%

2.137M

$10.74M

CSLCarlisle Companies, Inc.

$394.25

-1.34

-0.34%

229.846K

$90.61M

CSRCenterspace

$62.90

-0.22

-0.35%

62.363K

$3.94M

CSTMConstellium SE Class A Ordinary shares

$24.67

-1.28

-4.93%

2.338M

$58.18M

CSVCarriage Services, Inc.

$46.12

+0.93

+2.06%

94.427K

$4.36M

CSWCSW Industrials, Inc.

$294.33

-4.05

-1.36%

40.87K

$11.95M

CTEVClaritev Corporation

$13.46

-0.45

-3.20%

344.157K

$4.63M

CTOCTO Realty Growth, Inc.

$19.45

-0.38

-1.93%

169.407K

$3.31M

CTOSCustom Truck One Source, Inc.

$7.15

-0.14

-1.92%

459.764K

$3.29M

CTRACoterra Energy Inc.

$30.66

+0.65

+2.17%

6.349M

$193.46M

CTRECareTrust REIT, Inc

$40.45

-0.69

-1.68%

1.368M

$56.11M

CTRICenturi Holdings, Inc.

$31.00

-0.43

-1.37%

934.749K

$28.59M

CTSCTS Corporation

$52.66

-0.72

-1.35%

140.669K

$7.36M

CTVACorteva, Inc. Common Stock

$80.12

+1.30

+1.65%

2.9M

$230.61M

CUBECubeSmart

$41.14

+0.93

+2.31%

2.293M

$94.29M

CUBICUSTOMERS BANCORP INC

$67.44

-4.57

-6.35%

566.678K

$38.39M

CUKCarnival PLC

$31.34

-1.23

-3.78%

1.573M

$49.37M

CULPCulp, Inc.

$3.23

+0.04

+1.25%

7.133K

$22.98K

CURBCurbline Properties Corp.

$27.81

-0.39

-1.38%

811.246K

$22.80M

CURVTorrid Holdings Inc.

$1.03

+0.00

+0.00%

76.002K

$78.17K

CUZCousins Properties Inc.

$23.20

-0.77

-3.21%

2.642M

$62.09M

CVECenovus Energy Inc.

$22.10

+0.03

+0.14%

11.216M

$250.54M

CVEOCiveo Corporation

$27.69

+0.02

+0.07%

30.979K

$858.74K

CVICVR ENERGY, INC.

$24.43

+0.80

+3.39%

1.288M

$30.69M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$29.45

+0.04

+0.14%

53.13K

$1.55M

CVNACarvana Co.

$333.05

-20.85

-5.89%

4.001M

$1.33B

CVSCVS HEALTH CORPORATION

$79.76

+1.75

+2.24%

11.1M

$875.77M

CVSACovista Inc.

$98.00

-0.76

-0.77%

336.267K

$33.10M

CVXChevron Corporation

$187.10

+2.94

+1.60%

8.419M

$1.56B

CWCurtiss-Wright Corp.

$700.33

-1.66

-0.24%

631.88K

$441.40M

CWANClearwater Analytics Holdings, Inc.

$23.39

-0.07

-0.30%

4.707M

$110.06M

CWENClearway Energy, Inc. Class C Common Stock

$38.24

-0.04

-0.10%

925.354K

$35.43M

CWEN.AClearway Energy, Inc. Class A Common Stock

$35.68

-0.07

-0.20%

253.928K

$9.11M

CWHCamping World Holdings, Inc.

$8.35

-0.26

-3.02%

4.107M

$34.28M

CWKCushman & Wakefield plc Ordinary Shares

$13.41

-0.44

-3.18%

1.471M

$19.71M

CWTCalifornia Water Service

$45.08

+0.49

+1.10%

222.246K

$10.04M

CXCemex S.A.B. de C.V.

$12.55

-0.21

-1.65%

3.987M

$50.07M

CXMSprinklr, Inc.

$5.82

+0.04

+0.69%

1.988M

$11.44M

CXTCrane NXT, Co.

$48.29

-1.17

-2.37%

802.219K

$38.98M

CXWCoreCivic, Inc.

$17.68

+0.20

+1.14%

649.318K

$11.43M

CYDChina Yuchai International Ltd.

$50.40

+3.14

+6.64%

561.918K

$27.51M

CYHCommunity Health Systems, Inc.

$3.46

-0.20

-5.46%

1.289M

$4.52M

DDominion Energy, Inc Common Stock

$63.00

-0.35

-0.55%

9.623M

$606.18M

DACDanaos Corporation

$117.98

+7.64

+6.92%

60.071K

$7.07M

DALDelta Air Lines, Inc.

$65.66

-4.85

-6.88%

10.403M

$688.04M

DANDana Incorporated

$34.06

-0.82

-2.35%

1.109M

$37.96M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.98

+0.63

+6.08%

91.38K

$974.78K

DARDARLING INGREDIENTS INC.

$53.16

+0.21

+0.40%

1.304M

$69.12M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.80

-0.11

-2.24%

358.611K

$1.67M

DBDeutsche Bank Aktiengesellschaft

$35.43

-1.29

-3.51%

2.992M

$106.62M

DBDDiebold Nixdorf, Incorporated

$79.91

-3.14

-3.78%

344.866K

$27.93M

DBIDesigner Brands Inc.

$7.12

-0.14

-1.86%

544.28K

$3.81M

DBRGDigitalBridge Group, Inc.

$15.45

+0.04

+0.26%

1.792M

$27.65M

DCHDauch Corporation

$6.39

-0.38

-5.61%

3.117M

$20.39M

DCIDonaldson Company, Inc.

$92.20

+0.03

+0.03%

1.081M

$99.40M

DCODucommun Incorporated

$123.59

+1.19

+0.97%

81.037K

$9.94M

DDDuPont de Nemours, Inc. Common Stock

$50.04

-0.31

-0.62%

2.027M

$101.26M

DDD3D Systems Corp

$1.96

-0.06

-2.97%

1.948M

$3.82M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.85

-0.11

-3.72%

1.201M

$3.44M

DDSDillards Inc.

$602.79

-8.72

-1.43%

92.268K

$55.73M

DEDeere & Company

$629.69

+10.23

+1.65%

1.204M

$752.52M

DEAEasterly Government Properties, Inc.

$23.28

-0.28

-1.19%

229.377K

$5.39M

DECDiversified Energy Company plc

$13.70

+0.48

+3.63%

1.369M

$19.12M

DECKDeckers Outdoor Corp

$117.27

-2.14

-1.79%

1.183M

$138.77M

DEIDouglas Emmett, Inc.

$9.94

-0.56

-5.33%

2.045M

$20.69M

DELLDell Technologies Inc.

$147.60

+25.80

+21.18%

36.156M

$5.16B

DEODiageo plc

$89.39

+3.87

+4.53%

2.29M

$203.14M

DFHDream Finders Homes, Inc.

$18.07

-0.35

-1.90%

469.491K

$8.57M

DFINDonnelley Financial Solutions, Inc.

$49.76

+0.02

+0.04%

151.372K

$7.40M

DGDollar General Corp.

$156.22

+2.22

+1.44%

2.146M

$334.66M

DGXQuest Diagnostics Inc.

$211.91

+0.81

+0.38%

680.448K

$144.54M

DHID.R. Horton Inc.

$160.00

+1.03

+0.65%

2.265M

$364.74M

DHRDanaher Corporation

$210.64

+1.28

+0.61%

3.157M

$657.13M

DHTDHT HOLDINGS, INC.

$19.45

+0.28

+1.46%

6.318M

$122.00M

DHXDHI Group, Inc.

$2.52

+0.05

+2.02%

220.431K

$544.15K

DINDine Brands Global, Inc.

$31.57

+0.72

+2.33%

235.837K

$7.29M

DINOHF Sinclair Corporation

$50.12

-0.62

-1.22%

7.25M

$353.51M

DISThe Walt Disney Company

$106.00

+0.45

+0.43%

9.972M

$1.05B

DKDelek US Holdings, Inc.

$38.52

+2.14

+5.88%

2.181M

$82.09M

DKLDELEK LOGISTICS PARTNERS, LP

$52.00

-0.35

-0.67%

54.095K

$2.84M

DKSDick's Sporting Goods, Inc.

$203.77

-7.77

-3.67%

764.373K

$157.02M

DLBDolby Laboratories, Inc.Class A

$66.57

+1.13

+1.73%

452.793K

$29.94M

DLNGDYNAGAS LNG PARNERS LP

$3.90

-0.04

-1.02%

37.384K

$146.30K

DLRDigital Realty Trust, Inc.

$176.00

-0.37

-0.21%

1.397M

$247.15M

DLXDeluxe Corporation

$27.75

-0.72

-2.53%

210.338K

$5.83M

DNAGinkgo Bioworks Holdings, Inc.

$6.66

-3.05

-31.41%

3.788M

$27.79M

DNOWDNOW Inc.

$11.79

-0.07

-0.59%

3.596M

$41.96M

DOCHealthpeak Properties, Inc.

$17.51

+0.00

+0.00%

9.173M

$162.69M

DOCNDigitalOcean Holdings, Inc.

$56.06

+1.80

+3.32%

2.772M

$151.14M

DOCSDoximity, Inc.

$24.60

-0.50

-1.99%

2.229M

$54.61M

DOLEDole plc

$16.04

+0.33

+2.10%

810.004K

$13.03M

DOUGDouglas Elliman Inc.

$2.28

-0.08

-3.39%

369.739K

$842.57K

DOVDover Corporation

$225.55

-1.59

-0.70%

905.747K

$202.75M

DOWDow Inc.

$30.77

+0.87

+2.91%

10.385M

$315.58M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$24.13

+0.16

+0.67%

511.128K

$12.28M

DRDDRDGOLD Ltd.

$39.21

+1.61

+4.29%

688.307K

$26.34M

DRIDarden Restaurants, Inc.

$213.85

-0.98

-0.46%

810.024K

$172.38M

DSXDiana Shipping, Inc.

$2.61

+0.06

+2.35%

1.143M

$2.95M

DTDynatrace, Inc.

$35.91

-0.44

-1.21%

12.984M

$465.79M

DTEDTE Energy Company

$148.24

+1.65

+1.13%

795.284K

$117.54M

DTMDT Midstream, Inc.

$138.84

+0.20

+0.14%

568.857K

$78.62M

DUKDuke Energy Corporation

$130.55

+1.32

+1.02%

3.359M

$439.40M

DVDoubleVerify Holdings, Inc.

$10.54

+1.01

+10.60%

4.504M

$46.22M

DVADaVita Inc.

$156.50

+3.96

+2.60%

798.934K

$124.98M

DVNDevon Energy Corporation

$43.68

+1.02

+2.39%

7.267M

$314.98M

DXDynex Capital, Inc.

$13.99

-0.04

-0.26%

3.823M

$53.66M

DXCDXC Technology Company

$12.67

+0.03

+0.24%

1.662M

$20.78M

DXYZDestiny Tech100 Inc.

$29.04

+1.18

+4.24%

1.351M

$38.07M

DYDycom Industries, Inc.

$420.02

-0.49

-0.12%

248.78K

$103.53M

EENI S.p.A.

$46.98

+1.43

+3.15%

483.3K

$22.55M

EAFGrafTech International Ltd.

$6.94

-0.26

-3.61%

244.012K

$1.65M

EARNEllington Credit Company

$4.93

-0.12

-2.38%

1.174M

$5.76M

EATBrinker International, Inc.

$149.00

-2.63

-1.73%

1.256M

$186.78M

EBEventbrite, Inc. Class A Common Stock

$4.44

+0.03

+0.68%

1.11M

$4.91M

EBFEnnis, Inc.

$21.10

+0.23

+1.10%

146.889K

$3.09M

EBSEmergent Biosolutions, Inc.

$8.17

-2.93

-26.40%

4.479M

$37.77M

ECEcopetrol S.A

$12.02

+0.03

+0.25%

2.917M

$34.87M

ECGEverus Construction Group, Inc.

$120.87

-1.29

-1.06%

536.146K

$64.23M

ECLEcolab, Inc.

$308.35

+1.59

+0.52%

916.828K

$281.23M

ECOOkeanis Eco Tankers Corp.

$54.06

+0.88

+1.66%

623.765K

$33.13M

ECVTEcovyst Inc.

$11.27

-0.18

-1.57%

1.797M

$20.16M

EDConsolidated Edison, Inc.

$112.52

+1.76

+1.59%

2.385M

$267.72M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.67

-0.94

-3.53%

74.473K

$1.91M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$54.64

-0.82

-1.48%

570.659K

$31.31M

EEExcelerate Energy, Inc.

$40.24

+0.72

+1.81%

642.343K

$25.82M

EEXEmerald Holding, Inc.

$4.17

-0.13

-3.02%

8.736K

$37.19K

EFCEllington Financial Inc. Common Stock

$12.40

-0.18

-1.43%

1.747M

$21.73M

EFXEquifax, Incorporated

$208.96

+1.11

+0.53%

912.685K

$189.73M

EFXTEnerflex Ltd.

$22.30

-0.93

-4.00%

593.553K

$13.49M

EGEverest Group, Ltd.

$335.55

-2.27

-0.67%

237.592K

$79.65M

EGOEldorado Gold Corporation

$46.79

+1.26

+2.77%

1.589M

$73.14M

EGPEastGroup Properties Inc.

$196.31

+1.38

+0.71%

293.841K

$57.67M

EGYVaalco Energy, Inc.

$5.22

+0.17

+3.27%

867.279K

$4.45M

EHABEnhabit, Inc.

$13.60

+0.00

+0.00%

2.07M

$28.14M

EHCEncompass Health Corporation Common Stock

$107.88

+0.68

+0.63%

598.885K

$64.44M

EIGEmployers Holdings, Inc.

$41.26

-0.03

-0.07%

207.555K

$8.52M

EIXEdison International

$74.80

+0.43

+0.58%

2.714M

$202.89M

ELThe Estee Lauder Companies Inc. Class A

$109.47

-2.43

-2.17%

4.114M

$447.76M

ELANElanco Animal Health Incorporated Common Stock

$26.46

+0.27

+1.03%

3.578M

$94.16M

ELFe.l.f. Beauty, Inc.

$91.99

-2.66

-2.81%

1.435M

$132.75M

ELMEElme Communities

$2.17

+0.00

+0.00%

1.316M

$2.83M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.57

+0.03

+0.26%

244.37K

$2.82M

ELSEquity Lifestyle Properties, Inc.

$67.16

-0.65

-0.96%

5.246M

$353.27M

ELVElevance Health, Inc.

$320.00

-3.05

-0.94%

2.784M

$886.11M

EMAEmera Incorporated

$52.64

+1.47

+2.87%

143.154K

$7.45M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$72.24

-1.04

-1.42%

481.77K

$34.72M

EMEEMCOR Group, Inc.

$716.00

-30.18

-4.04%

430.71K

$311.94M

EMNEastman Chemical Company

$75.00

-0.22

-0.29%

929.203K

$69.63M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.83

-0.16

-0.76%

43.215K

$906.13K

EMREmerson Electric Co.

$150.75

-1.97

-1.29%

2.044M

$305.94M

ENBEnbridge, Inc

$53.67

+1.42

+2.72%

4.985M

$265.74M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.17

+0.08

+1.85%

563.509K

$2.35M

ENOVEnovis Corporation

$25.47

+0.05

+0.20%

955.304K

$24.66M

ENREnergizer Holdings, Inc

$21.59

-0.36

-1.64%

498.2K

$10.83M

ENSEnerSys, Inc.

$166.10

-5.03

-2.94%

306.924K

$51.07M

ENVAEnova International, Inc.

$138.94

-9.42

-6.35%

259.144K

$36.02M

EOGEOG Resources, Inc.

$124.30

+3.17

+2.62%

5.429M

$668.70M

EPACEnerpac Tool Group Corp.

$40.80

-0.40

-0.97%

148.562K

$6.05M

EPAMEPAM SYSTEMS, INC.

$141.30

+2.68

+1.93%

1.296M

$178.69M

EPCEdgewell Personal Care Company

$22.74

-0.06

-0.26%

489.439K

$11.13M

EPDEnterprise Products Partners L.P.

$36.04

+0.08

+0.23%

2.626M

$94.71M

EPREPR Properties

$59.10

-1.71

-2.81%

831.987K

$49.90M

EPRTEssential Properties Realty Trust, Inc.

$33.94

+0.26

+0.77%

1.916M

$65.29M

EQBKEquity Bancshares, Inc.

$44.88

-1.02

-2.22%

70.409K

$3.15M

EQHEquitable Holdings, Inc.

$40.22

-1.70

-4.06%

3.738M

$150.48M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$29.82

+0.87

+3.01%

4.182M

$123.90M

EQREquity Residential

$63.21

-0.91

-1.42%

1.972M

$124.86M

EQSEquus Total Return, Inc.

$1.35

-0.07

-4.92%

447

$612.00

EQTEQT CORP

$61.47

+1.73

+2.89%

9.959M

$610.96M

EROEro Copper Corp.

$34.50

+0.08

+0.23%

1.219M

$42.00M

ESEversource Energy

$76.35

+1.30

+1.73%

1.55M

$117.67M

ESABESAB Corporation

$126.17

+1.30

+1.04%

337.732K

$42.24M

ESEESCO Technologies, Inc.

$277.29

-2.81

-1.00%

103.695K

$28.59M

ESIElement Solutions Inc.

$34.37

-1.34

-3.75%

3.063M

$107.31M

ESNTEssent Group LTD

$60.84

-0.42

-0.69%

550.901K

$33.58M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.88

-0.17

-2.81%

1.482M

$8.85M

ESSEssex Property Trust, Inc

$255.12

-7.62

-2.90%

556.359K

$142.58M

ESTCElastic N.V.

$52.07

-9.51

-15.44%

7.037M

$369.10M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.84

+0.15

+0.80%

9.568M

$179.45M

ETDEthan Allen Interiors Inc

$22.78

-0.41

-1.77%

212.92K

$4.85M

ETNEaton Corporation, plc Ordinary Shares

$374.22

-0.37

-0.10%

1.891M

$706.00M

ETREntergy Corporation

$107.11

+1.38

+1.31%

1.529M

$163.13M

ETSYEtsy, Inc.

$54.88

-0.30

-0.54%

1.847M

$101.41M

EVACEQV Ventures Acquisition Corp. II

$10.09

+0.00

+0.00%

393

$3.97K

EVCEntravision Communication

$3.10

-0.10

-3.13%

161.874K

$504.06K

EVEXEve Holding, Inc.

$3.00

-0.15

-4.76%

604.931K

$1.82M

EVHEvolent Health, Inc Class A Common Stock

$3.28

-0.04

-1.20%

4.127M

$13.29M

EVMNEvommune, Inc.

$26.10

-0.89

-3.30%

287.597K

$7.52M

EVREvercore Inc.

$308.84

-18.11

-5.54%

858.588K

$262.95M

EVTCEVERTEC, INC.

$28.31

+2.54

+9.86%

855.381K

$24.32M

EVTLVertical Aerospace Ltd.

$4.17

-0.17

-3.92%

1.099M

$4.59M

EWEdwards Lifesciences Corp

$86.47

+0.57

+0.66%

3.982M

$344.28M

EXKEndeavour Silver Corp.

$13.83

-0.20

-1.43%

16.89M

$229.75M

EXPEagle Materials, Inc.

$223.80

-2.39

-1.06%

152.33K

$33.99M

EXPDExpeditors International of Washington, Inc.

$145.03

+0.31

+0.21%

1.412M

$204.42M

EXRExtra Space Storage, Inc.

$151.03

+3.39

+2.30%

1.064M

$160.08M

FFord Motor Company

$14.09

-0.33

-2.29%

61.951M

$880.60M

FAFFirst American Financial Corporation

$70.11

+1.82

+2.67%

772.705K

$53.64M

FBINFortune Brands Innovations, Inc.

$54.30

-0.04

-0.07%

1.782M

$96.69M

FBKFB Financial Corporation

$54.56

-3.42

-5.89%

204.897K

$11.25M

FBPFirst BanCorp.

$21.13

-1.06

-4.78%

883.572K

$18.73M

FBRTFranklin BSP Realty Trust, Inc.

$9.13

-0.12

-1.30%

1.1M

$10.08M

FCFranklin Covey Company

$12.98

-0.26

-1.96%

107.9K

$1.41M

FCFFirst Commonwealth Financial Corporation

$17.53

-0.57

-3.15%

786.398K

$13.83M

FCNFTI Consulting, Inc.

$164.42

-3.69

-2.19%

1.063M

$169.68M

FCPTFour Corners Property Trust, Inc.

$25.52

-0.06

-0.23%

623.684K

$16.03M

FCRSFutureCrest Acquisition Corp.

$10.07

+0.01

+0.10%

56.553K

$569.32K

FCXFreeport-McMoran Inc.

$68.20

-0.18

-0.26%

13.513M

$916.91M

FDPFresh Del Monte Produce Inc.

$42.93

+0.84

+2.00%

194.171K

$8.37M

FDSFactset Research Systems

$216.81

+2.54

+1.19%

917.989K

$196.44M

FDXFedEx Corporation

$388.68

+1.00

+0.26%

1.813M

$706.02M

FEFirstEnergy Corp.

$51.16

+0.52

+1.03%

2.466M

$126.13M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.74

+0.00

+0.00%

1.102K

$1.92K

FERGFerguson plc

$260.76

-4.13

-1.56%

1.852M

$482.71M

FETForum Energy Technologies, Inc.

$58.31

-0.05

-0.09%

203.226K

$11.76M

FFFuture Fuel Corporation

$4.34

-0.06

-1.36%

229.089K

$997.07K

FFWMFirst Foundation Inc.

$5.85

-0.31

-5.03%

678.869K

$3.97M

FGF&G Annuities & Life, Inc.

$23.10

-0.49

-2.08%

753.44K

$17.13M

FHIFederated Hermes, Inc.

$56.01

-0.93

-1.63%

536.804K

$29.97M

FHNFirst Horizon Corporation

$23.79

-1.12

-4.50%

6.881M

$163.25M

FICOFair Isaac Corporation

$1,409.36

+20.92

+1.51%

210.77K

$295.24M

FIGFigma, Inc.

$29.32

-0.90

-2.98%

12.779M

$373.42M

FIGSFIGS, Inc.

$15.40

+2.93

+23.50%

24.475M

$369.65M

FIHLFidelis Insurance Holdings Limited

$19.05

-0.21

-1.09%

499.731K

$9.58M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.63

-0.04

-0.71%

721.341K

$4.08M

FISFidelity National Information Services, Inc.

$50.96

-0.09

-0.18%

3.963M

$200.73M

FIXComfort Systems USA, Inc.

$1,427.94

-10.29

-0.72%

341.414K

$484.99M

FLGFlagstar Financial, Inc.

$12.70

-0.85

-6.27%

7.902M

$101.20M

FLNGFLEX LNG Ltd. Ordinary Shares

$27.34

-0.04

-0.15%

515.77K

$13.95M

FLOFlowers Foods, Inc.

$9.90

-0.01

-0.10%

3.496M

$34.56M

FLOCFlowco Holdings Inc.

$22.56

-1.81

-7.43%

379.908K

$8.76M

FLRFluor Corporation

$52.25

+0.16

+0.31%

2.12M

$109.60M

FLSFlowserve Corporation

$88.52

-0.66

-0.74%

1.158M

$101.40M

FLUTFlutter Entertainment plc

$106.15

-16.98

-13.79%

20.643M

$2.17B

FMCFMC Corporation

$14.70

+0.10

+0.68%

1.876M

$27.20M

FMSFresenius Medical Care AG

$23.46

+0.14

+0.60%

406.395K

$9.52M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$112.32

-0.85

-0.75%

316.32K

$35.72M

FNFabrinet

$550.00

-12.44

-2.21%

713.483K

$385.93M

FNBF.N.B. Corp

$16.99

-1.02

-5.66%

10.739M

$182.28M

FNDFloor & Decor Holdings, Inc.

$69.09

-1.05

-1.50%

1.071M

$73.80M

FNFFidelity National Financial, Inc.

$52.50

+0.30

+0.57%

2.33M

$122.42M

FNVFranco-Nevada Corporation

$281.10

-0.72

-0.26%

398.486K

$112.05M

FOAFinance of America Companies Inc.

$19.43

-0.33

-1.67%

34.275K

$662.59K

FORForestar Group Inc.

$28.72

-0.07

-0.24%

67.837K

$1.95M

FOURShift4 Payments, Inc.

$43.81

-4.60

-9.50%

6.399M

$284.94M

FPHFive Point Holdings, LLC Class A Common Shares

$5.53

+0.43

+8.43%

229.527K

$1.26M

FPIFarmland Partners Inc.

$13.05

+0.07

+0.54%

512.452K

$6.68M

FPSForgent Power Solutions, Inc.

$35.08

+0.59

+1.70%

1.347M

$46.24M

FRFirst Industrial Realty Trust, Inc.

$63.14

-0.34

-0.54%

932.193K

$59.15M

FRGEForge Global Holdings, Inc.

$44.99

+0.18

+0.40%

574.626K

$25.86M

FROFrontline Plc

$38.08

+0.80

+2.15%

6.495M

$242.54M

FRTFederal Realty Investment Trust

$108.77

+0.33

+0.30%

1.131M

$123.18M

FSCOFS Credit Opportunities Corp.

$5.00

-0.29

-5.48%

4.119M

$20.81M

FSKFS KKR Capital Corp. Common Stock

$10.81

-0.48

-4.22%

11.148M

$123.49M

FSMFORTUNA Silver Mines Inc.

$13.67

+0.05

+0.37%

4.746M

$64.24M

FSSFederal Signal Corp.

$116.43

-1.20

-1.02%

270.705K

$31.50M

FSSLFS Specialty Lending Fund

$12.02

-0.38

-3.03%

726.268K

$8.81M

FTITechnipFMC plc Ordinary Share

$66.31

-0.98

-1.46%

3.166M

$211.16M

FTKFlotek Industries, Inc.

$15.35

-0.44

-2.79%

248.223K

$3.76M

FTSFortis Inc. Common Shares

$57.51

+0.44

+0.77%

548.673K

$31.62M

FTVFortive Corporation

$59.20

-0.60

-1.00%

2.795M

$165.32M

FTWEQV Ventures Acquisition Corp.

$12.25

+1.09

+9.77%

22.214K

$271.14K

FUBOfuboTV Inc.

$1.18

-0.01

-0.83%

12.043M

$14.11M

FULH.B. Fuller Company

$65.71

+0.44

+0.67%

215.375K

$14.12M

FUNCedar Fair, L.P.

$17.00

-0.19

-1.11%

958.209K

$16.12M

FVRFrontView REIT, Inc.

$16.43

-0.38

-2.26%

82.919K

$1.39M

FVRRFiverr International Ltd.

$10.90

-0.79

-6.76%

1.732M

$19.02M

GGENPACT LIMITED

$39.70

+0.17

+0.42%

2.144M

$84.69M

GAPThe Gap, Inc.

$28.05

-0.23

-0.81%

6.165M

$172.17M

GATXGATX Corporation

$184.17

-3.34

-1.78%

144.857K

$26.69M

GBCIGlacier Bancorp Inc

$46.00

-2.94

-6.01%

1.29M

$59.25M

GBTGGlobal Business Travel Group, Inc.

$5.47

-0.03

-0.55%

1.913M

$10.54M

GBXThe Greenbrier Companies, Inc.

$56.42

-1.74

-2.99%

229.543K

$13.02M

GCOGenesco Inc.

$27.18

-0.33

-1.20%

110.116K

$2.95M

GCTSGCT Semiconductor Holding, Inc.

$1.12

-0.04

-3.45%

2.025M

$2.27M

GDGeneral Dynamics Corporation

$356.00

+5.28

+1.51%

840.419K

$297.45M

GDDYGoDaddy Inc

$86.00

-0.20

-0.23%

2.324M

$199.19M

GDOTGreen Dot Corporation

$11.56

-0.20

-1.70%

320.965K

$3.72M

GEGE Aerospace

$341.52

+0.68

+0.20%

5.122M

$1.75B

GEFGreif, Inc.

$72.67

-0.09

-0.12%

161.968K

$11.77M

GEF.BGreif, Inc. Class B

$87.60

+1.42

+1.65%

13.039K

$1.14M

GELGenesis Energy, L.P.

$18.06

+0.22

+1.23%

98.25K

$1.76M

GENIGenius Sports Limited

$6.20

-0.19

-2.97%

2.493M

$15.35M

GEOThe GEO Group, Inc.

$15.05

+0.52

+3.58%

2.425M

$35.97M

GETYGetty Images Holdings, Inc.

$0.7803

-0.0153

-1.92%

2.394M

$1.83M

GEVGE Vernova Inc.

$871.25

-5.21

-0.59%

1.745M

$1.51B

GFFGriffon Corp

$85.24

-0.56

-0.65%

153.694K

$13.02M

GFIGold Fields Ltd ADR

$58.71

+0.19

+0.32%

1.977M

$115.85M

GFLGFL Environmental Inc. Subordinate Voting Shares

$44.24

+0.40

+0.90%

769.022K

$34.03M

GFRGreenfire Resources Ltd.

$5.94

+0.16

+2.77%

13.011K

$75.94K

GGBGerdau S.A.

$4.04

-0.11

-2.54%

10.427M

$42.07M

GGGGraco Inc

$93.92

+0.92

+0.99%

827.971K

$77.29M

GHCGRAHAM HOLDINGS COMPANY

$1,052.94

-12.13

-1.14%

9.806K

$10.38M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.37

-0.00

-0.26%

16.185K

$21.98K

GHMGraham Corporation

$80.71

-1.58

-1.92%

56.21K

$4.52M

GIBCGI Inc.

$73.36

+0.14

+0.19%

338.472K

$24.87M

GICGlobal Industrial Company

$32.97

-0.29

-0.87%

72.916K

$2.41M

GILGildan Activewear Inc.

$68.12

-0.84

-1.22%

2.224M

$150.65M

GISGeneral Mills, Inc.

$45.23

+0.30

+0.67%

5.527M

$250.13M

GKOSGlaukos Corporation

$120.40

-0.95

-0.78%

433.123K

$51.75M

GLGlobe Life Inc.

$145.26

-0.82

-0.56%

280.033K

$40.57M

GLOBGLOBANT S.A.

$49.81

+2.94

+6.28%

2.857M

$139.22M

GLPGlobal Partners LP

$47.21

-1.16

-2.40%

40.629K

$1.93M

GLWCorning Incorporated

$150.27

-0.06

-0.04%

11.347M

$1.70B

GMGeneral Motors Company

$78.45

-2.34

-2.90%

6.78M

$534.29M

GMEGameStop Corp. Class A

$24.05

-0.05

-0.21%

3.692M

$88.45M

GMEDGLOBUS MEDICAL INC

$95.46

-1.25

-1.29%

934.207K

$88.74M

GNEGENIE ENERGY LTD

$14.52

-0.08

-0.55%

41.475K

$601.06K

GNKGENCO SHIPPING & TRADING LTD

$23.90

+0.42

+1.80%

321.842K

$7.68M

GNLGlobal Net Lease, Inc.

$9.42

-0.06

-0.63%

5.084M

$47.97M

GNRCGENERAC HOLDINGS INC

$225.37

-8.98

-3.83%

907.16K

$205.62M

GNWGenworth Financial, Inc.

$8.44

-0.21

-2.43%

2.656M

$22.44M

GOLDBarrick Gold Corp.

$57.68

+1.30

+2.31%

602.161K

$34.21M

GOLFAcushnet Holdings Corp.

$102.33

-0.74

-0.72%

302.805K

$31.02M

GOOSCanada Goose Holdings Inc.

$12.32

-0.17

-1.36%

389.81K

$4.77M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.21

+0.01

+0.45%

269.105K

$594.30K

GPCGenuine Parts Company

$119.26

+2.40

+2.05%

979.699K

$115.58M

GPGIGPGI, Inc.

$22.45

-0.67

-2.90%

3.934M

$88.23M

GPIGroup 1 Automotive, Inc.

$325.96

-8.42

-2.52%

134.214K

$44.02M

GPKGraphic Packaging Holding Company

$12.23

+0.13

+1.07%

5.115M

$61.78M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.75

-0.01

-0.33%

163.901K

$287.68K

GPNGlobal Payments, Inc.

$76.34

-1.51

-1.94%

3.931M

$302.25M

GPORGulfport Energy Corporation

$208.66

+6.66

+3.30%

246.19K

$51.16M

GPRKGEOPARK LIMITED

$8.13

-0.51

-5.90%

383.472K

$3.20M

GRBKGreen Brick Partners, Inc

$73.66

-4.03

-5.19%

191.756K

$14.22M

GRCThe Gorman-Rupp Company Common Shares

$64.23

-0.40

-0.62%

79.015K

$5.05M

GRDNGuardian Pharmacy Services, Inc.

$33.51

+0.44

+1.33%

157.659K

$5.26M

GRMNGarmin Ltd

$252.83

-1.33

-0.52%

578.262K

$146.08M

GRNDGrindr Inc.

$11.38

-0.33

-2.82%

2.228M

$25.12M

GRNTGranite Ridge Resources, Inc.

$5.06

+0.02

+0.40%

395.662K

$1.99M

GROVGrove Collaborative Holdings, Inc.

$1.41

-0.04

-2.76%

14.898K

$21.26K

GSGoldman Sachs Group Inc.

$859.49

-69.51

-7.48%

4.725M

$4.11B

GSBDGoldman Sachs BDC, Inc.

$9.08

-0.09

-0.98%

2.55M

$23.45M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$59.22

+1.15

+1.98%

5.425M

$319.81M

GSLGlobal Ship Lease, Inc.

$41.08

+0.67

+1.66%

342.212K

$14.01M

GTESGates Industrial Corporation plc

$27.57

+0.39

+1.43%

1.767M

$48.04M

GTLSChart Industries, Inc.

$207.30

-0.13

-0.06%

847.692K

$175.82M

GTNGray Television, Inc.

$5.20

-0.68

-11.56%

2.844M

$14.87M

GTN.AGray Television, Inc. Class A

$10.60

-1.32

-11.07%

11.144K

$116.53K

GTYGetty Realty Corp.

$32.82

+0.02

+0.06%

427.841K

$14.06M

GVAGranite Construction Inc.

$137.00

+0.91

+0.67%

632.116K

$85.27M

GWHESS Tech, Inc.

$1.58

-0.12

-7.06%

433.644K

$683.54K

GWREGUIDEWIRE SOFTWARE, INC.

$145.30

+1.22

+0.85%

1.527M

$220.35M

GWWW.W. Grainger, Inc.

$1,144.73

+39.21

+3.55%

294.173K

$333.91M

GXOGXO Logistics, Inc.

$62.83

-0.68

-1.07%

1.357M

$85.02M

HHyatt Hotels Corporation

$161.50

-9.71

-5.67%

733.784K

$119.27M

HAEHaemonetics Corporation

$63.32

+1.08

+1.74%

469.588K

$29.78M

HAFNHafnia Limited

$7.69

+0.26

+3.50%

2.006M

$15.24M

HALHalliburton Company

$36.00

+0.29

+0.81%

6.714M

$240.79M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.52

-0.33

-0.90%

728.527K

$26.41M

HAYWHayward Holdings, Inc.

$16.00

+0.22

+1.39%

3.177M

$50.53M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.04

-1.51

-7.35%

33.196K

$650.23K

HBMHudbay Minerals Inc.

$28.39

+0.36

+1.28%

8.793M

$247.05M

HCAHCA Healthcare, Inc.

$530.00

+4.12

+0.78%

1.047M

$554.14M

HCCWarrior Met Coal, Inc.

$82.86

-1.82

-2.15%

1.125M

$93.31M

HCIHCI Group, Inc.

$176.96

+6.76

+3.97%

132.509K

$22.95M

HDHome Depot, Inc.

$380.28

+5.19

+1.38%

2.814M

$1.06B

HDBHDFC Bank Limited

$31.71

-0.29

-0.91%

4.101M

$130.04M

HEHawaiian Electric Industries, Inc.

$15.89

+0.39

+2.52%

2.284M

$35.45M

HEIHEICO Corporation

$313.08

+0.10

+0.03%

1.601M

$511.54M

HEI.AHEICO CORP CL A

$240.11

+2.24

+0.94%

492.448K

$118.88M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.68

+0.07

+0.18%

1.703M

$65.80M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.59

-0.18

-0.57%

474K

$14.97M

HGTYHagerty, Inc.

$12.53

+0.63

+5.29%

167.883K

$1.97M

HGVHilton Grand Vacations Inc. Common Stock

$44.96

-1.94

-4.14%

928.917K

$41.80M

HHHHoward Hughes Holdings Inc.

$72.37

-0.50

-0.69%

262.606K

$18.91M

HIGThe Hartford Financial Services Group, Inc.

$140.83

-0.24

-0.17%

1.493M

$209.59M

HIIHuntington Ingalls Industries, Inc.

$443.10

+0.10

+0.02%

255.727K

$112.71M

HIMSHims & Hers Health, Inc.

$14.55

-1.05

-6.73%

19.819M

$294.13M

HIPOHippo Holdings Inc.

$28.76

-0.44

-1.51%

101.716K

$2.90M

HIWHighwoods Properties Inc.

$22.49

-0.93

-3.97%

1.543M

$35.28M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$2.55

+0.84

+49.00%

11.784M

$28.47M

HLHecla Mining Company

$24.91

+0.37

+1.51%

22.247M

$547.72M

HLFHerbalife Ltd.

$19.56

+0.28

+1.45%

1.138M

$22.27M

HLIHoulihan Lokey, Inc.

$163.77

-5.33

-3.15%

417.829K

$67.91M

HLIOHelios Technologies, Inc.

$71.32

-1.47

-2.02%

168.498K

$11.96M

HLLYHolley Inc.

$4.08

-0.12

-2.86%

328.662K

$1.34M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$11.07

+0.31

+2.87%

5.187M

$57.20M

HLTHilton Worldwide Holdings Inc.

$310.00

-7.83

-2.46%

1.471M

$456.33M

HLXHelix Energy Solutions Group, Inc.

$9.22

+0.20

+2.22%

1.541M

$14.16M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.10

+0.09

+0.30%

605.086K

$18.29M

HMNHorace Mann Educators Corporation

$43.51

-0.03

-0.06%

198.554K

$8.59M

HMYHarmony Gold Mining Company Limited

$22.81

+0.26

+1.15%

3.323M

$74.89M

HNGEHinge Health, Inc.

$43.59

-0.08

-0.18%

1.253M

$53.93M

HNIHNI Corporation

$44.96

-0.59

-1.30%

677.871K

$30.59M

HOGHarley-Davidson, Inc.

$18.05

-0.35

-1.88%

3.48M

$62.84M

HOMBHome BancShares, Inc.

$27.46

-1.41

-4.88%

1.728M

$47.63M

HOVHovnanian Enterprises, Inc. Class A

$125.81

-0.26

-0.21%

29.244K

$3.68M

HPHelmerich & Payne, Inc.

$35.22

+0.63

+1.82%

1.008M

$35.17M

HPEHewlett Packard Enterprise Company

$21.45

+0.61

+2.93%

20.143M

$433.65M

HPPHudson Pacific Properties, Inc.

$7.52

-0.17

-2.21%

1.226M

$8.89M

HPQHP Inc.

$18.95

+0.14

+0.74%

16.07M

$302.76M

HRHealthcare Realty Trust Incorporated

$18.45

-0.11

-0.59%

2.98M

$55.09M

HRBH&R Block, Inc.

$30.62

-0.87

-2.76%

2.189M

$66.95M

HRIHerc Holdings Inc.

$139.86

-6.02

-4.13%

818.399K

$114.17M

HRLHormel Foods Corporation

$25.60

+0.78

+3.14%

4.066M

$104.08M

HRTGHERITAGE INSURANCE HOLDINGS INC

$27.87

-0.04

-0.14%

308.31K

$8.51M

HSBCHSBC Holdings PLC

$93.85

-0.59

-0.62%

1.969M

$183.82M

HSHPHimalaya Shipping Ltd.

$14.66

+0.18

+1.24%

264.253K

$3.91M

HSYThe Hershey Company

$236.28

+4.78

+2.06%

1.3M

$306.09M

HTBHomeTrust Bancshares, Inc.

$42.13

-1.66

-3.79%

59.434K

$2.52M

HTGCHercules Capital, Inc.

$14.43

-1.00

-6.48%

9.815M

$141.60M

HTHHILLTOP HOLDINGS INC.

$37.43

-1.39

-3.58%

330.144K

$12.43M

HTTHigh Templar Tech Limited

$2.69

-0.08

-2.72%

118.46K

$319.02K

HUBBHubbell Incorporated

$510.01

-14.18

-2.71%

480.678K

$244.98M

HUBSHUBSPOT, INC.

$263.75

-4.77

-1.78%

1.923M

$501.13M

HUMHumana Inc.

$190.50

+3.67

+1.96%

1.585M

$300.42M

HUNHuntsman Corporation

$12.35

+0.38

+3.17%

5.538M

$68.54M

HUYAHUYA Inc.

$3.77

-0.02

-0.53%

1.045M

$3.91M

HVTHaverty Furniture Companies, Inc.

$23.78

-0.13

-0.54%

31.674K

$750.07K

HVT.AHaverty Furniture Companies, Inc. Class A

$27.61

-0.29

-1.04%

1.625K

$44.88K

HWMHowmet Aerospace Inc.

$262.56

+2.25

+0.87%

1.405M

$366.11M

HXLHexcel Corporation

$93.40

-0.40

-0.43%

1.031M

$95.73M

HYHYSTER-YALE MATERIALS HANDLING, INC

$36.77

-0.54

-1.45%

64.807K

$2.37M

HYACHaymaker Acquisition Corp. 4

$11.47

-0.00

-0.03%

313

$3.59K

HZOMarineMax, Inc.

$30.53

-0.12

-0.38%

261.152K

$7.84M

IAGIAMGold Corporation

$24.70

+1.02

+4.30%

6.916M

$167.51M

IBMInternational Business Machines Corporation

$239.66

-2.35

-0.97%

4.386M

$1.04B

IBNICICI Bank Limited

$30.51

-0.23

-0.75%

2.741M

$83.37M

IBPINSTALLED BUILDING PRODUCTS, INC.

$327.76

+5.75

+1.79%

478.208K

$156.97M

IBTAIbotta, Inc.

$25.01

-1.29

-4.92%

631.898K

$15.77M

ICEIntercontinental Exchange Inc.

$164.28

+1.39

+0.85%

2.444M

$401.05M

ICLICL Group Ltd.

$4.78

-0.14

-2.85%

1.732M

$8.31M

IDAIDACORP, Inc.

$143.97

+0.12

+0.08%

204.049K

$29.35M

IDTIDT Corporation Class B

$50.95

+0.43

+0.85%

84.333K

$4.28M

IEXIDEX Corporation

$209.47

-0.12

-0.06%

352.932K

$73.14M

IFFInternational Flavors & Fragrances Inc.

$82.91

+1.97

+2.43%

691.491K

$56.62M

IFSIntercorp Financial Services Inc.

$48.35

-1.15

-2.32%

141.708K

$6.88M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.83

-0.01

-0.27%

954

$1.68K

IHGInterContinental Hotels Group Plc

$139.06

-2.28

-1.61%

339.295K

$47.40M

IHSIHS Holding Limited

$8.01

+0.03

+0.31%

2.23M

$17.85M

IIINInsteel Industries, Inc.

$37.29

-0.82

-2.15%

48.117K

$1.79M

IIPRInnovative Industrial Properties, Inc. Common stock

$52.96

-1.66

-3.04%

270.84K

$14.47M

IMAXImax Corp

$43.25

+1.48

+3.54%

1.078M

$45.82M

INFQInfleqtion, Inc.

$11.50

-1.60

-12.21%

3.65M

$42.74M

INFYInfosys Limited American Depositary Shares

$14.49

-0.21

-1.43%

15.488M

$220.42M

INGING Groep N.V. American Depositary Shares

$28.75

-0.77

-2.61%

2.755M

$79.62M

INGMIngram Micro Holding Corporation

$20.74

+0.11

+0.53%

385.085K

$7.94M

INGRIngredion Incorporated

$117.46

+0.32

+0.27%

336.43K

$39.53M

INNSummit Hotel Properties, Inc.

$4.51

-0.14

-3.01%

1.43M

$6.44M

INRInfinity Natural Resources, Inc.

$16.63

+0.63

+3.94%

62.093K

$1.03M

INSPInspire Medical Systems, Inc.

$64.86

-3.19

-4.69%

1.242M

$79.15M

INSWInternational Seaways, Inc. Common Stock

$76.00

+3.49

+4.81%

787.304K

$58.56M

INVHInvitation Homes Inc. Common Stock

$26.34

+0.04

+0.15%

4.738M

$124.79M

INVXInnovex International, Inc.

$26.30

-0.34

-1.28%

549.55K

$14.47M

IONQIonQ, Inc.

$37.83

-3.05

-7.46%

26.348M

$999.02M

IOTSamsara Inc.

$28.94

-0.02

-0.07%

5.16M

$147.28M

IPInternational Paper Co.

$43.55

+0.42

+0.97%

3.497M

$151.28M

IPIIntrepid Potash, Inc

$37.69

+2.85

+8.18%

321.564K

$11.74M

IQVIQVIA Holdings Inc.

$178.81

+8.17

+4.79%

3.986M

$699.37M

IRIngersoll Rand Inc. Common Stock

$94.14

-0.39

-0.41%

1.95M

$182.33M

IRMIron Mountain Inc.

$108.33

-1.02

-0.93%

1.613M

$175.62M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.01

-0.02

-0.12%

124.399K

$1.96M

IRTIndependence Realty Trust Inc.

$16.57

-0.33

-1.95%

2.175M

$36.10M

ITGartner, Inc.

$157.20

+1.40

+0.90%

1.491M

$230.30M

ITGRInteger Holdings Corporation

$86.68

-0.09

-0.10%

632.89K

$54.91M

ITTITT Inc.

$202.40

-1.74

-0.85%

571.929K

$115.37M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.13

-0.13

-1.40%

12.366M

$112.39M

ITWIllinois Tool Works Inc.

$290.63

+0.35

+0.12%

1.721M

$499.66M

IVRInvesco Mortgage Capital Inc.

$8.43

-0.06

-0.71%

1.7M

$14.36M

IVTInvenTrust Properties Corp.

$31.20

-0.07

-0.22%

274.646K

$8.62M

IVZInvesco LTD

$25.70

-1.39

-5.13%

3.756M

$98.12M

IXORIX Corporation

$35.59

+0.06

+0.17%

1.184M

$42.11M

JJacobs Solutions Inc.

$137.86

-1.90

-1.36%

496.987K

$68.30M

JACSJackson Acquisition Company II

$10.51

-0.01

-0.10%

360.523K

$3.79M

JBGSJBG SMITH Properties Common Shares

$15.21

-0.48

-3.06%

346.879K

$5.32M

JBIJanus International Group, Inc.

$6.96

-0.15

-2.11%

639.786K

$4.43M

JBLJabil Inc.

$265.21

-6.70

-2.46%

1.32M

$348.90M

JBSJBS N.V.

$16.95

+0.69

+4.24%

4.811M

$80.74M

JBTMJBT Marel Corporation

$154.00

-3.62

-2.30%

362.172K

$56.05M

JCIJohnson Controls International plc

$144.30

+0.88

+0.61%

3.425M

$492.91M

JEFJefferies Financial Group Inc.

$44.57

-4.39

-8.97%

4.174M

$185.61M

JELDJELD-WEN Holding, Inc.

$1.97

+0.00

+0.00%

1.405M

$2.69M

JENAJena Acquisition Corporation II

$10.29

-0.03

-0.29%

16.74K

$172.26K

JHGJanus Henderson Group plc Ordinary Shares

$52.10

-1.11

-2.09%

3.037M

$159.01M

JHXJAMES HARDIE INDUSTRIES plc.

$24.35

-0.46

-1.85%

4.467M

$108.57M

JILLJ.Jill, Inc. Common Stock

$17.27

-0.23

-1.31%

15.014K

$260.03K

JKSJINKOSOLAR HOLDINGS CO

$25.01

-1.46

-5.52%

627.058K

$15.88M

JLLJones Lang LaSalle, Inc.

$314.50

-8.23

-2.55%

482.729K

$151.24M

JMIAJumia Technologies AG

$8.15

-0.47

-5.45%

1.543M

$12.76M

JNJJohnson & Johnson

$248.65

+5.18

+2.13%

6.345M

$1.57B

JOBYJoby Aviation, Inc.

$10.01

-0.22

-2.15%

25.791M

$257.71M

JOESt. Joe Company

$72.26

+2.53

+3.63%

247.983K

$17.76M

JPMJPMorgan Chase & Co.

$299.94

-6.19

-2.02%

11.004M

$3.28B

JXNJackson Financial Inc.

$109.48

-7.36

-6.30%

430.04K

$47.44M

KAIKadant Inc.

$339.17

-6.37

-1.84%

173.3K

$57.94M

KBKB Financial Group Inc

$110.04

-5.29

-4.58%

284.612K

$31.20M

KBDCKayne Anderson BDC, Inc.

$13.20

-0.65

-4.69%

684.857K

$9.22M

KBHKB Home

$63.58

+0.11

+0.17%

373.661K

$23.82M

KBRKBR, Inc.

$42.23

+0.19

+0.45%

964.73K

$40.63M

KDKyndryl Holdings, Inc.

$12.34

+0.03

+0.24%

2.997M

$36.82M

KENKENON HOLDINGS LTD.

$77.89

-1.94

-2.43%

20.242K

$1.58M

KEPKorea Electric Power Corp

$19.70

-2.71

-12.09%

1.177M

$23.55M

KEXKirby Corporation

$129.80

+0.14

+0.11%

215.254K

$27.86M

KEYKeyCorp

$20.76

-1.10

-5.03%

23.265M

$482.47M

KEYSKeysight Technologies, Inc.

$310.02

+3.99

+1.30%

2.051M

$622.80M

KFRCkforce Inc

$27.02

+0.23

+0.86%

281.557K

$7.48M

KFSKingsway Financial Services, Inc.

$12.31

-0.10

-0.81%

42.052K

$515.23K

KFYKorn Ferry

$62.67

-0.26

-0.41%

365.661K

$22.86M

KGCKinross Gold Corporation

$37.06

+0.55

+1.51%

9.546M

$353.31M

KGSKodiak Gas Services, Inc.

$54.57

-0.28

-0.51%

1.716M

$93.89M

KIMKimco Realty Corp.

$23.55

-0.09

-0.38%

10.023M

$237.22M

KKRKKR & Co. Inc.

$87.84

-5.78

-6.17%

16.54M

$1.45B

KLARKlarna Group plc

$13.64

-0.54

-3.81%

6.546M

$90.70M

KLCKinderCare Learning Companies, Inc.

$3.48

-0.33

-8.66%

1.071M

$3.84M

KMIKinder Morgan, Inc.

$33.21

+0.15

+0.45%

9.271M

$307.52M

KMPRKemper Corporation

$32.32

-0.15

-0.46%

1.122M

$36.13M

KMTKennametal Inc.

$40.28

+0.17

+0.42%

1.315M

$52.45M

KMXCarMax Inc.

$43.00

+0.14

+0.33%

2.334M

$100.36M

KNKNOWLES CORPORATION

$27.00

-0.92

-3.30%

387.933K

$10.53M

KNFKnife River Corporation

$88.76

-0.62

-0.69%

261.353K

$23.13M

KNOPKNOT OFFSHORE PARTNERS LP

$10.69

+0.22

+2.10%

100.146K

$1.06M

KNSLKinsale Capital Group, Inc.

$389.67

+7.21

+1.89%

160.077K

$61.84M

KNTKKinetik Holdings Inc.

$45.49

-1.51

-3.21%

3.495M

$157.69M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$63.00

+1.30

+2.11%

2.805M

$175.02M

KOCoca-Cola Company

$81.77

+1.27

+1.58%

14.625M

$1.19B

KODKEASTMAN KODAK COMPANY

$7.27

-0.26

-3.48%

496.69K

$3.65M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$111.27

+0.70

+0.63%

88.312K

$9.82M

KOPKoppers Holdings, Inc.

$37.80

+0.56

+1.50%

257.446K

$9.69M

KOREKORE Group Holdings, Inc.

$9.10

+3.10

+51.67%

2.705M

$24.10M

KOSKosmos Energy Ltd.

$2.35

+0.15

+6.82%

24.161M

$54.57M

KRThe Kroger Co.

$68.15

+0.97

+1.44%

4.248M

$289.02M

KRCKilroy Realty Corp.

$29.80

-2.22

-6.93%

2.481M

$75.40M

KREFKKR Real Estate Finance Trust Inc.

$6.95

-0.07

-1.00%

1.111M

$7.72M

KRGKite Realty Group Trust

$26.05

-0.02

-0.08%

1.823M

$47.66M

KRMNKarman Holdings Inc.

$89.00

+1.21

+1.38%

3.075M

$266.72M

KROKronos Worldwide, Inc.

$5.81

+0.26

+4.68%

196.433K

$1.12M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.36

-0.21

-1.44%

580.559K

$8.29M

KRSPRice Acquisition Corporation 3

$10.32

+0.00

+0.00%

39.224K

$404.79K

KSSKohls Corporation

$16.37

-1.08

-6.19%

3.411M

$56.46M

KTKT Corp.

$23.80

-0.17

-0.71%

1.218M

$29.07M

KTBKontoor Brands, Inc. Common Stock

$65.15

-1.53

-2.29%

613.925K

$40.07M

KVUEKenvue Inc.

$19.12

+0.12

+0.65%

18.554M

$353.65M

KVYOKlaviyo, Inc.

$17.10

-1.38

-7.48%

3.221M

$56.22M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.83

+0.00

+0.00%

1.518M

$16.47M

KWRQuaker Houghton

$147.03

-1.10

-0.74%

162.589K

$23.81M

LLoews Corporation

$110.02

+0.59

+0.54%

516.464K

$56.68M

LACLithium Americas Corp.

$5.04

-0.12

-2.33%

8.752M

$43.74M

LADLithia Motors, Inc.

$279.58

-1.88

-0.67%

251.162K

$69.90M

LADRLADDER CAPITAL CORP

$10.37

-0.16

-1.52%

560.613K

$5.85M

LANVLanvin Group Holdings Limited

$1.75

+0.06

+3.25%

30.782K

$51.84K

LARLithium Argentina AG

$7.90

-0.04

-0.50%

1.829M

$14.50M

LAWCS Disco, Inc.

$3.26

+0.28

+9.40%

2.199M

$7.03M

LAZLazard, Inc.

$50.60

-1.19

-2.30%

844.472K

$42.62M

LBLandBridge Company LLC

$74.27

-0.13

-0.17%

350.543K

$26.01M

LBRTLiberty Energy Inc.

$27.78

-0.14

-0.50%

2.563M

$71.39M

LCLendingClub Corporation

$15.21

-1.51

-9.03%

2.646M

$39.88M

LCIILCI Industries

$133.20

-2.31

-1.70%

211.443K

$28.02M

LDIloanDepot, Inc.

$2.05

+0.07

+3.54%

3.137M

$6.32M

LDOSLeidos Holdings, Inc.

$175.10

-0.76

-0.43%

1.133M

$198.27M

LEALear Corporation

$131.25

-1.77

-1.33%

259.235K

$34.06M

LEGLeggett & Platt, Inc.

$11.68

-0.15

-1.27%

836.424K

$9.70M

LENLennar Corporation Class A

$114.00

+2.00

+1.79%

1.48M

$168.73M

LEN.BLennar Corporation Class B

$106.73

+1.43

+1.36%

20.668K

$2.20M

LEUCentrus Energy Corp.

$202.48

-8.95

-4.23%

524.147K

$106.14M

LEVILevi Strauss & Co. Class A Common Stock

$22.16

-0.40

-1.77%

1.187M

$26.27M

LFTLument Finance Trust, Inc.

$1.38

+0.02

+1.46%

110.427K

$148.70K

LHLabcorp Holdings Inc.

$289.12

+1.50

+0.52%

416.616K

$120.08M

LHXL3Harris Technologies, Inc.

$365.94

+10.78

+3.04%

1.249M

$451.43M

LIILennox International Inc.

$569.94

+25.53

+4.69%

620.454K

$351.51M

LIONLionsgate Studios Corp. Common Shares

$9.01

+0.76

+9.21%

5.664M

$50.93M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.54

-0.06

-2.31%

3.907K

$10.33K

LLYEli Lilly & Co.

$1,048.25

+26.23

+2.57%

2.832M

$2.94B

LMNDLemonade, Inc.

$51.37

-3.80

-6.89%

2.916M

$149.65M

LMTLockheed Martin Corp.

$658.95

+17.32

+2.70%

1.401M

$917.13M

LNCLincoln National Corp.

$34.30

-2.57

-6.97%

4.337M

$148.99M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.23

-0.09

-2.08%

68.522K

$293.12K

LNGCheniere Energy Inc

$236.71

+4.20

+1.81%

1.761M

$414.05M

LNNLindsay Corporation

$134.70

+0.63

+0.47%

30.304K

$4.07M

LOARLoar Holdings Inc.

$70.79

+2.29

+3.34%

1.354M

$95.34M

LOBLive Oak Bancshares, Inc.

$36.27

-3.09

-7.85%

178.082K

$6.50M

LOCLLocal Bounti Corporation

$1.47

+0.03

+2.08%

28.637K

$41.60K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.30

-0.21

-2.00%

375.99K

$3.86M

LOWLowe's Companies Inc.

$264.13

-0.26

-0.10%

1.951M

$514.24M

LPGDORIAN LPG LTD

$36.80

+0.10

+0.27%

289.116K

$10.64M

LPLLG Display Co. Ltd.

$4.96

-0.61

-11.04%

938.253K

$4.75M

LPXLouisiana-Pacific Corp.

$84.74

+1.22

+1.46%

792.501K

$66.33M

LRNStride, Inc.

$82.50

-3.36

-3.91%

461.638K

$38.86M

LSPDLightspeed Commerce Inc.

$9.02

-0.36

-3.84%

501.919K

$4.57M

LTCLTC Properties, Inc.

$39.97

-0.39

-0.98%

456.044K

$18.35M

LTHLife Time Group Holdings, Inc.

$27.00

-0.67

-2.42%

1.648M

$44.53M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$56.12

-1.74

-3.01%

936.947K

$53.22M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.62

-0.10

-3.68%

935.32K

$2.46M

LUCKLucky Strike Entertainment Corporation

$8.39

+0.37

+4.61%

86.36K

$720.20K

LUMNLumen Technologies, Inc.

$7.12

+0.08

+1.14%

10.837M

$75.69M

LUVSouthwest Airlines Co.

$49.11

-1.82

-3.57%

6.933M

$342.92M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.59

-0.02

-0.21%

351.867K

$3.35M

LVSLas Vegas Sands Corp.

$56.65

+0.70

+1.25%

4.078M

$229.11M

LVWRLiveWire Group, Inc.

$1.74

-0.56

-24.35%

531.699K

$1.02M

LWLamb Weston Holdings, Inc.

$48.51

+1.06

+2.24%

999.013K

$47.81M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.88

-0.47

-3.52%

151.286K

$1.96M

LXPLXP Industrial Trust

$49.56

-0.43

-0.86%

591.383K

$29.44M

LXULSB INDUSTRIES INC

$11.62

+0.08

+0.69%

595.398K

$6.88M

LYBLyondellBasell Industries N.V. Class A

$57.54

+1.24

+2.20%

4.989M

$285.28M

LYGLloyds Banking Group PLC

$5.51

-0.24

-4.23%

23.126M

$129.09M

LYVLive Nation Entertainment Inc.

$162.14

+4.23

+2.68%

4.106M

$668.06M

LZBLa-Z-Boy Incorporated

$35.72

-0.77

-2.11%

346.689K

$12.39M

LZMLifezone Metals Limited

$4.50

+0.05

+1.12%

120.267K

$558.02K

MMacy's Inc.

$19.85

-0.50

-2.46%

6.604M

$130.42M

MAMastercard Incorporated

$516.00

+1.23

+0.24%

3.289M

$1.69B

MAAMid-America Apartment Communities, Inc.

$134.01

-1.86

-1.37%

573.496K

$76.91M

MACThe Macerich Company

$20.47

-0.27

-1.30%

1.97M

$40.55M

MAGNMagnera Corporation

$12.95

-0.26

-1.97%

178.831K

$2.31M

MAINMain Street Capital Corporation

$56.99

-1.10

-1.89%

906.282K

$51.77M

MANManpowerGroup

$27.95

+0.05

+0.18%

1.286M

$35.23M

MANEVeradermics, Incorporated

$45.76

+1.77

+4.02%

208.922K

$9.33M

MANUMANCHESTER UNITED PLC

$17.66

+0.00

+0.00%

462.701K

$8.31M

MASMasco Corporation

$71.55

-0.85

-1.17%

1.199M

$85.96M

MATVMativ Holdings, Inc.

$10.84

-0.22

-1.99%

306.462K

$3.32M

MATXMatsons, Inc.

$166.13

-2.43

-1.44%

206.312K

$34.37M

MAXMediaAlpha, Inc.

$9.95

+0.05

+0.51%

975.678K

$9.69M

MBCMasterBrand, Inc.

$10.12

-0.51

-4.80%

3.205M

$32.38M

MBIMBIA Inc.

$6.55

+0.30

+4.80%

544.369K

$3.47M

MCMOELIS & COMPANY

$59.36

-4.60

-7.19%

1.913M

$114.44M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$84.15

-2.15

-2.49%

594.717K

$49.94M

MCDMcDonald's Corporation

$341.33

+6.80

+2.03%

2.861M

$972.06M

MCKMcKesson Corporation

$987.35

+12.90

+1.32%

522.299K

$512.85M

MCOMoody's Corporation

$477.00

-2.47

-0.52%

1.259M

$602.38M

MCSThe Marcus Corporation

$16.85

+0.43

+2.59%

172.545K

$2.93M

MCYMercury General Corp.

$90.58

+0.73

+0.81%

208.782K

$18.89M

MDPediatrix Medical Group, Inc.

$19.85

-0.01

-0.05%

398.995K

$7.83M

MDTMedtronic plc

$97.69

+0.66

+0.68%

5.699M

$554.47M

MDUMDU Resources Group, Inc.

$20.90

+0.46

+2.27%

1.426M

$29.36M

MDVModiv Industrial, Inc.

$15.53

-0.25

-1.58%

72.998K

$1.14M

MECMayville Engineering Company, Inc.

$21.00

-0.91

-4.15%

61.954K

$1.30M

MEDMedifast, Inc.

$10.52

+0.09

+0.86%

94.96K

$995.68K

MEGMontrose Environmental Group, Inc.

$29.20

+0.57

+1.99%

561.309K

$16.32M

MEIMethode Electronics

$8.46

-0.35

-3.97%

224.516K

$1.91M

METMetLife, Inc.

$73.31

-2.63

-3.46%

6.132M

$444.46M

MFAMFA Financial, Inc

$10.11

-0.12

-1.17%

852.744K

$8.67M

MFCManulife Financial Corp.

$35.09

-0.73

-2.05%

2.182M

$77.36M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.86

-0.16

-1.77%

4.026M

$35.72M

MGMistras Group Inc.

$15.32

+0.02

+0.13%

82.947K

$1.27M

MGAMagna International

$62.90

-1.25

-1.95%

984.507K

$62.18M

MGMMGM RESORTS INTERNATIONAL

$36.86

-0.76

-2.02%

5.144M

$188.98M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$27.83

+0.47

+1.72%

2.257M

$62.32M

MHMcGraw Hill, Inc.

$14.01

+0.48

+3.55%

409.265K

$5.68M

MHKMohawk Industries, Inc.

$125.27

+0.53

+0.42%

519.036K

$64.84M

MHOM/I Homes, Inc.

$142.16

+1.09

+0.77%

131.726K

$18.80M

MIAXMiami International Holdings, Inc.

$42.60

+0.75

+1.79%

2.255M

$95.94M

MICCThe Magnum Ice Cream Company N.V.

$15.90

-0.10

-0.63%

857.282K

$13.59M

MIRMirion Technologies, Inc.

$21.61

-0.31

-1.41%

1.85M

$39.64M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.09

-0.21

-2.53%

125.742K

$1.02M

MKCMcCormick & Company, Incorporated Non-VTG CS

$70.97

+1.71

+2.46%

1.878M

$132.59M

MKC.VMcCormick & Company, Incorporated Voting CS

$70.80

+2.21

+3.22%

10.958K

$768.44K

MKLMarkel Group Inc.

$2,072.47

+7.82

+0.38%

50.901K

$105.04M

MLIMueller Industries, Inc.

$117.96

-2.50

-2.08%

639.858K

$75.24M

MLMMartin Marietta Materials

$676.57

-1.89

-0.28%

313.494K

$211.41M

MLPMaui Land & Pineapple Co.

$16.44

-0.39

-2.32%

21.648K

$358.50K

MLRMiller Industries, Inc.

$41.92

-0.48

-1.13%

15.114K

$635.62K

MMIMARCUS & MILLICHAP

$26.41

-0.17

-0.64%

200.9K

$5.30M

MMM3M Company

$165.50

-0.67

-0.40%

2.604M

$428.19M

MMSMAXIMUS, Inc.

$75.61

-0.04

-0.05%

576.879K

$43.51M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$18.01

-0.33

-1.79%

578.457K

$10.47M

MNTNEverest Consolidator Acquisition Corporation

$9.75

-0.37

-3.64%

442.363K

$4.30M

MOAltria Group, Inc.

$69.08

-0.39

-0.56%

8.212M

$571.95M

MODModine Manufacturing Co

$227.48

-1.42

-0.62%

696.738K

$156.76M

MOG.AMoog Inc.

$337.11

-3.11

-0.91%

86.135K

$29.04M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.39

+0.00

+0.00%

100

$239.00

MOHMolina Healthcare, Inc.

$152.00

+5.64

+3.85%

2.153M

$322.98M

MOSThe Mosaic Company

$27.90

+0.74

+2.72%

4.489M

$123.32M

MOVMovado Group, Inc.

$24.91

-0.54

-2.12%

56.025K

$1.40M

MPMP Materials Corp.

$58.54

-1.46

-2.43%

6.376M

$373.86M

MPCMARATHON PETROLEUM CORPORATION

$196.03

-5.04

-2.51%

3.305M

$644.58M

MPLXMPLX LP

$58.80

+0.19

+0.32%

893.148K

$52.62M

MPTMedical Properties Trust, Inc.

$5.78

-0.03

-0.52%

5.432M

$31.59M

MPXMarine Products Corp.

$7.58

-0.11

-1.43%

30.592K

$234.10K

MRKMerck & Co., Inc.

$123.31

+4.01

+3.36%

10.784M

$1.32B

MRPMillrose Properties, Inc.

$31.36

+0.25

+0.80%

2.304M

$72.60M

MRSHMarsh

$186.74

+1.45

+0.78%

2.06M

$383.28M

MSMorgan Stanley

$166.49

-11.00

-6.20%

8.998M

$1.51B

MSAMine Safety Incorporated

$195.41

-0.61

-0.31%

98.782K

$19.19M

MSBMesabi Trust

$30.37

-0.26

-0.85%

19.284K

$591.24K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.92

-0.24

-7.59%

6.024K

$18.26K

MSCIMSCI, Inc.

$571.83

-1.04

-0.18%

612.578K

$349.42M

MSDLMorgan Stanley Direct Lending Fund

$14.88

-0.37

-2.43%

2.051M

$30.63M

MSGEMadison Square Garden Entertainment Corp.

$63.14

+1.41

+2.28%

437.879K

$27.46M

MSGSMadison Square Garden Sports Corp.

$331.90

+12.06

+3.77%

371.656K

$122.98M

MSIMotorola Solutions, Inc. New

$482.26

+10.31

+2.18%

855.721K

$409.97M

MSIFMSC Income Fund, Inc.

$12.36

-0.04

-0.32%

410.634K

$5.11M

MSMMSC Industrial Direct Co., Inc. Class A

$93.84

+0.53

+0.57%

350.744K

$32.68M

MTArcelorMittal

$65.17

-0.70

-1.06%

1.929M

$125.52M

MTBM&T Bank Corp.

$216.98

-8.37

-3.71%

1.383M

$299.81M

MTDMettler-Toledo International

$1,366.69

-10.53

-0.76%

148.91K

$202.25M

MTDRMATADOR RESOURCES COMPANY

$51.40

+1.78

+3.59%

1.67M

$85.25M

MTGMGIC Investment Corp.

$26.53

-0.28

-1.04%

2.023M

$53.78M

MTHMeritage Homes Corporation

$75.42

-0.02

-0.03%

397.557K

$30.05M

MTNVail Resorts, Inc.

$135.81

-4.45

-3.17%

665.66K

$90.96M

MTRMesa Royalty Trust

$5.19

+0.22

+4.50%

19.039K

$95.55K

MTRNMaterion Corporation

$163.09

+1.83

+1.13%

140.713K

$22.74M

MTUSMetallus Inc.

$17.00

-0.30

-1.73%

180.292K

$3.05M

MTWThe Manitowoc Company, Inc.

$14.75

-0.06

-0.41%

119.49K

$1.74M

MTXMinerals Technologies Inc

$70.62

-0.47

-0.66%

76.626K

$5.40M

MTZMasTec, Inc.

$298.02

+8.06

+2.78%

1.785M

$522.42M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.55

-0.40

-2.11%

3.613M

$67.26M

MURMurphy Oil Corp.

$33.28

+1.39

+4.35%

1.547M

$50.34M

MUSAMURPHY USA INC.

$390.74

+4.55

+1.18%

205.8K

$79.32M

MUXMcEwen Mining Inc.

$28.50

+0.13

+0.46%

621.387K

$17.37M

MVOMV Oil Trust

$2.09

+0.23

+12.32%

447.873K

$880.81K

MWAMueller Water Products, Inc.

$29.93

-0.19

-0.63%

663.298K

$19.92M

MXMagnachip Semiconductor Corp.

$2.80

-0.05

-1.75%

249.756K

$683.86K

MYEMyers Industries, Inc.

$22.37

-0.28

-1.24%

115.846K

$2.59M

NABLN-able, Inc.

$4.40

-0.11

-2.44%

3.242M

$13.99M

NATNordic American Tanker

$5.75

+0.35

+6.48%

8.044M

$44.99M

NATLNCR Atleos Corporation

$44.28

+0.70

+1.61%

7.846M

$354.70M

NBHCNATIONAL BANK HOLDINGS CORP.

$39.99

-1.05

-2.56%

738.007K

$29.41M

NBRNabors Industries Ltd.

$78.13

+0.33

+0.42%

282.843K

$21.89M

NCNACCO Industries, Inc.

$58.52

+2.16

+3.83%

3.608K

$208.10K

NCDLNuveen Churchill Direct Lending Corp

$12.90

-0.51

-3.80%

532.056K

$6.88M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$24.75

-0.27

-1.08%

22.721M

$557.93M

NENoble Corporation plc

$45.44

+0.53

+1.18%

2.632M

$119.15M

NEENextra Energy, Inc.

$93.73

+1.67

+1.81%

20.371M

$1.89B

NEMNewmont Corporation

$130.06

+2.59

+2.03%

8.099M

$1.05B

NETCloudflare, Inc.

$171.11

-3.55

-2.03%

2.989M

$506.33M

NEUNewMarket Corporation

$626.01

+1.41

+0.23%

126.361K

$78.88M

NEXANexa Resources S.A. Common Shares

$13.70

+1.65

+13.70%

1.219M

$16.51M

NFGNational Fuel Gas Co.

$91.03

+2.00

+2.25%

491.375K

$44.55M

NGGNational Grid PLC

$93.76

+0.18

+0.19%

909.874K

$85.53M

NGLNGL ENERGY PARTNERS LP

$11.99

-0.11

-0.88%

308.297K

$3.68M

NGSNatural Gas Services Group, Inc.

$38.24

-0.16

-0.42%

70.591K

$2.70M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.07

+0.08

+0.30%

75.252K

$2.03M

NGVTIngevity Corporation

$72.02

+1.50

+2.13%

384.631K

$27.33M

NHINational Health Investors

$84.07

-3.61

-4.12%

536.213K

$45.59M

NINiSource Inc.

$47.37

+0.67

+1.43%

2.453M

$115.54M

NICNicolet Bankshares,Inc.

$152.76

-5.26

-3.33%

230.158K

$35.31M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.88

-0.21

-4.13%

29.381M

$144.84M

NIQNIQ Global Intelligence plc

$13.35

+0.92

+7.40%

1.244M

$16.44M

NJRNew Jersey Resources Corp

$54.24

+0.68

+1.27%

228.989K

$12.43M

NKENike, Inc.

$62.18

-1.77

-2.77%

14.732M

$914.17M

NLNL Industries, Inc.

$6.18

+0.07

+1.15%

56.021K

$348.78K

NLOPNet Lease Office Properties

$13.65

-0.31

-2.22%

117.682K

$1.62M

NLYAnnaly Capital Management. Inc.

$23.32

+0.04

+0.16%

6.37M

$148.02M

NMAXNewsmax, Inc.

$5.95

-0.15

-2.46%

466.436K

$2.80M

NMGNouveau Monde Graphite Inc.

$2.25

-0.19

-7.79%

1.221M

$2.75M

NMMNavios Maritime Partners L.P.

$72.30

+2.40

+3.43%

238.764K

$17.05M

NMRNomura Holdings, Inc

$9.00

-0.14

-1.53%

2.505M

$22.67M

NNINelnet, Inc. Class A

$129.06

-2.26

-1.72%

126.747K

$16.17M

NNNNNN REIT, Inc.

$45.32

+0.34

+0.76%

1.406M

$63.78M

NOANorth American Construction Group Ltd.

$16.68

+0.05

+0.30%

29.662K

$493.13K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.84

-0.11

-0.92%

79.812K

$952.97K

NOCNorthrop Grumman Corp.

$726.80

+15.90

+2.24%

432.22K

$312.36M

NOGNorthern Oil and Gas, Inc.

$27.64

+1.39

+5.30%

1.803M

$49.12M

NOKNokia Corporation

$7.74

+0.25

+3.38%

38.998M

$299.41M

NOMDNomad Foods Limited

$11.06

-0.20

-1.78%

2.632M

$28.98M

NOTEFiscalNote Holdings, Inc.

$1.03

-0.12

-10.43%

511.554K

$539.89K

NOVNOV Inc.

$20.00

-0.19

-0.94%

1.905M

$38.50M

NOWSERVICENOW, INC.

$108.05

-1.25

-1.14%

15.51M

$1.66B

NPNeptune Insurance Holdings Inc.

$20.82

-0.58

-2.71%

314.926K

$6.61M

NPBNorthpointe Bancshares, Inc.

$18.08

-0.38

-2.06%

127.872K

$2.31M

NPKNational Presto Industries, Inc.

$131.67

-1.06

-0.80%

25.347K

$3.36M

NPKINPK International Inc.

$14.43

-0.46

-3.09%

1.631M

$22.96M

NPOEnpro Inc.

$258.65

+1.35

+0.52%

159.156K

$40.56M

NPWRNET Power Inc.

$1.94

-0.02

-1.02%

514.016K

$1.00M

NRDYNerdy Inc.

$0.9700

+0.0100

+1.04%

2.658M

$2.56M

NREFNexPoint Real Estate Finance, Inc.

$14.54

-0.21

-1.44%

22.63K

$329.19K

NRGNRG Energy, Inc.

$178.96

-2.38

-1.31%

1.664M

$294.53M

NRGVEnergy Vault Holdings, Inc.

$3.03

-0.37

-10.88%

3.212M

$9.94M

NRPNatural Resource Partners L.P.

$121.94

-0.51

-0.42%

167.141K

$19.78M

NRTNorth European Oil Royalty Trust

$8.08

-0.41

-4.83%

50.284K

$421.75K

NSANational Storage Affiliates Trust

$35.02

+0.55

+1.60%

791.776K

$27.73M

NSCNorfolk Southern Corp.

$316.12

+3.11

+0.99%

646.807K

$202.75M

NSPInsperity, Inc

$22.15

-0.79

-3.44%

679.948K

$14.86M

NTBThe Bank of N.T. Butterfield & Son Limited

$50.69

-2.07

-3.92%

98.278K

$5.01M

NTRNutrien Ltd. Common Shares

$75.48

+2.35

+3.21%

2.928M

$219.28M

NTSTNetSTREIT Corp.

$20.77

+0.16

+0.78%

2.058M

$42.94M

NTZNatuzzi, S.p.A

$3.02

+0.21

+7.47%

2.553K

$7.86K

NUNu Holdings Ltd.

$14.98

-0.09

-0.60%

108.897M

$1.63B

NUENucor Corporation

$177.00

+1.39

+0.79%

1.449M

$253.74M

NUSNuSkin Enterprises, Inc.

$8.48

-0.15

-1.74%

298.722K

$2.54M

NUVBNuvation Bio Inc.

$5.86

+0.06

+1.01%

3.389M

$19.77M

NVGSNAVIGATOR HOLDINGS LTD.

$21.11

+0.37

+1.78%

215.157K

$4.49M

NVONovo-Nordisk A/S

$37.49

-0.16

-0.43%

22.779M

$854.92M

NVRNVR, Inc.

$7,517.79

+83.65

+1.13%

12.893K

$96.37M

NVRIEnviri Corporation

$18.93

+0.34

+1.83%

928.165K

$17.52M

NVSNovartis AG

$168.63

+1.11

+0.66%

2.928M

$496.24M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$29.21

-0.09

-0.31%

1.635M

$47.87M

NVTnVent Electric plc Ordinary Shares

$117.50

-4.29

-3.52%

1.7M

$200.15M

NWAXNew America Acquisition I Corp.

$10.05

+0.01

+0.13%

105.23K

$1.06M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.63

-0.51

-2.96%

3.4M

$56.70M

NWNNorthwest Natural Holding Company

$53.04

+2.77

+5.51%

486.786K

$25.57M

NXQuanex Building Products Corporation

$20.53

-0.32

-1.53%

440.113K

$8.99M

NXDRNextdoor Holdings, Inc.

$1.74

-0.04

-2.25%

2.915M

$5.11M

NXENexGen Energy Ltd.

$12.71

-0.05

-0.37%

5.349M

$67.41M

NXRTNexPoint Residential Trust Inc

$28.19

-0.55

-1.91%

441.758K

$12.43M

NYCAmerican Strategic Investment Co.

$8.10

+0.07

+0.87%

2.73K

$23.45K

NYTNew York Times Co.

$79.55

+0.71

+0.90%

1.94M

$154.25M

ORealty Income Corporation

$67.03

+0.43

+0.65%

7.499M

$505.05M

OBDCBlue Owl Capital Corporation

$11.33

-0.39

-3.33%

6.704M

$75.92M

OBKOrigin Bancorp, Inc.

$41.57

-1.49

-3.46%

155.359K

$6.49M

OCOwens Corning

$122.07

-0.21

-0.17%

993.12K

$120.87M

ODCOil-Dri Corporation of America

$67.84

+0.54

+0.80%

57.877K

$3.94M

ODVOsisko Development Corp.

$4.78

+0.17

+3.69%

2.467M

$11.55M

OECOrion S.A.

$5.55

-0.13

-2.29%

379.068K

$2.15M

OFGOFG BANCORP

$40.08

-1.77

-4.23%

231.277K

$9.31M

OFRMOnce Upon a Farm, PBC

$23.38

+0.36

+1.56%

442.758K

$10.28M

OGEOGE Energy Corp.

$49.14

+0.56

+1.15%

739.675K

$36.21M

OGNOrganon & Co.

$7.28

+0.05

+0.69%

2.701M

$19.50M

OGSONE GAS, INC.

$87.44

+0.90

+1.04%

243.601K

$21.29M

OHIOmega Healthcare Investors Inc.

$48.30

+0.21

+0.44%

1.926M

$93.42M

OIO-I Glass, Inc.

$13.50

+0.38

+2.90%

1.884M

$25.41M

OIIOceaneering International Inc.

$35.50

-2.07

-5.51%

1.265M

$45.15M

OISOIL STATES INTERNATIONAL, INC.

$12.95

-0.20

-1.52%

1.35M

$17.55M

OKEOneok, Inc.

$82.90

-1.12

-1.33%

4.087M

$339.21M

OKLOOklo Inc.

$62.97

-6.13

-8.87%

6.961M

$442.47M

OLNOlin Corp.

$25.00

+1.08

+4.52%

2.31M

$57.46M

OLPOne Liberty Properties, Inc.

$23.45

-0.20

-0.85%

36.933K

$871.37K

OMCOmnicom Group Inc.

$85.32

+0.61

+0.72%

4.15M

$349.89M

OMFOneMain Holdings, Inc.

$55.05

-2.77

-4.79%

1.216M

$67.36M

ONITOnity Group Inc.

$41.85

-0.56

-1.31%

40.884K

$1.72M

ONLOrion Office REIT Inc.

$2.51

-0.04

-1.38%

164.494K

$413.34K

ONONOn Holding AG

$46.86

-0.74

-1.55%

3.123M

$145.07M

ONTFON24, Inc.

$8.01

+0.00

+0.00%

459.678K

$3.68M

ONTOOnto Innovation Inc.

$215.95

-1.93

-0.89%

730.788K

$155.92M

OOMAOoma, Inc. Common Stock

$12.38

+0.03

+0.24%

92.021K

$1.14M

OPADOfferpad Solutions Inc.

$0.7899

-0.0443

-5.31%

1.63M

$1.30M

OPFIOppFi Inc.

$9.18

-0.19

-2.03%

333.773K

$3.06M

OPLNOPENLANE, Inc

$28.51

+0.02

+0.07%

648.228K

$18.41M

OPTUOptimum Communications, Inc.

$1.46

+0.04

+2.81%

1.226M

$1.74M

OPYOppenheimer Holdings, Inc.

$86.58

-1.68

-1.90%

19.461K

$1.69M

OROsisko Gold Royalties Ltd

$48.77

+1.77

+3.78%

878.01K

$41.49M

ORAOrmat Technologies, Inc.

$103.70

-2.77

-2.60%

864.16K

$88.58M

ORCOrchid Island Capital, Inc.

$7.44

-0.16

-2.11%

6.578M

$49.21M

ORCLOracle Corp

$144.69

-5.62

-3.74%

28.054M

$4.05B

ORIOld Republic International Corporation

$42.87

+0.18

+0.42%

1.499M

$64.14M

ORNOrion Group Holdings, Inc

$13.73

-0.05

-0.36%

233.63K

$3.14M

OSCROscar Health, Inc.

$13.65

-0.01

-0.08%

4.932M

$66.84M

OSGOverseas Shipholding Group Inc.

$5.35

-0.17

-3.08%

360.28K

$1.94M

OSKOshkosh Corp.

$173.10

+1.08

+0.63%

708.54K

$118.33M

OTFBlue Owl Technology Finance Corp.

$11.29

-0.23

-2.00%

2.212M

$24.64M

OTISOtis Worldwide Corporation

$92.56

+1.10

+1.20%

2.941M

$269.53M

OUTOUTFRONT Media Inc.

$29.15

+0.63

+2.21%

1.776M

$51.20M

OVVOvintiv Inc.

$50.58

+1.14

+2.31%

3.136M

$157.21M

OWLBlue Owl Capital Inc.

$10.59

-0.64

-5.72%

43.71M

$463.34M

OWLTOwlet, Inc.

$11.55

-0.03

-0.26%

145.087K

$1.67M

OXMOxford Industries, Inc.

$39.61

+0.10

+0.25%

219.527K

$8.67M

OXYOccidental Petroleum Corporation

$53.10

+1.66

+3.23%

10.493M

$552.25M

PAASPan American Silver Corp.

$68.89

+1.38

+2.05%

5.75M

$391.97M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$260.71

-8.60

-3.19%

72.63K

$19.11M

PACKRanpak Holdings Corp.

$5.12

-0.08

-1.54%

140.275K

$716.02K

PACSPACS Group, Inc.

$37.00

-4.67

-11.21%

2.833M

$103.14M

PAGPenske Automotive Group, Inc.

$157.52

-0.18

-0.11%

124.391K

$19.57M

PAGSPagSeguro Digital Ltd.

$10.46

-0.17

-1.61%

2.322M

$24.55M

PAIIPyrophyte Acquisition Corp. II

$10.10

-0.00

0.00%

31.488K

$318.03K

PAMPAMPA ENERGIA S.A.

$77.78

-0.70

-0.89%

328.553K

$25.41M

PARPAR Technology Corp.

$16.33

-6.13

-27.29%

5.916M

$96.57M

PARRPar Pacific Holdings, Inc. Common Stock

$42.70

+2.07

+5.09%

860.519K

$36.39M

PATHUiPath, Inc.

$10.79

+0.07

+0.63%

46.49M

$494.53M

PAYPaymentus Holdings, Inc.

$24.95

+0.12

+0.48%

634.794K

$15.62M

PAYCPAYCOM SOFTWARE, INC.

$125.83

-3.96

-3.05%

2.749M

$343.90M

PBProsperity Bancshares Inc

$70.37

-2.14

-2.95%

1.059M

$74.10M

PBAPEMBINA PIPELINE CORPORATION

$43.95

-0.05

-0.11%

1.714M

$75.33M

PBFPBF ENERGY INC.

$35.60

-0.46

-1.28%

2.871M

$101.53M

PBHPrestige Consumer Healthcare Inc.

$69.30

-0.29

-0.42%

306.877K

$21.28M

PBIPitney Bowes Inc.

$10.73

-0.12

-1.11%

2.547M

$27.30M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$16.64

+0.03

+0.18%

18.702M

$311.88M

PBR.APetroleo Brasileiro S.A.-Petrobras

$15.45

+0.04

+0.25%

9.137M

$141.27M

PBTPermian Basin Royalty Trust

$20.18

+0.52

+2.65%

29.84K

$588.97K

PCGPG&E Corporation

$18.84

-0.04

-0.19%

16.504M

$312.79M

PCORProcore Technologies, Inc.

$55.04

-0.77

-1.38%

1.486M

$80.74M

PDPagerDuty, Inc.

$7.06

+0.03

+0.43%

2.759M

$19.18M

PDCCPearl Diver Credit Company Inc.

$12.06

-0.22

-1.79%

6.501K

$78.92K

PDMPiedmont Office Realty Trust, Inc.

$7.63

-0.25

-3.17%

743.779K

$5.68M

PDSPrecision Drilling Corporation

$88.47

+2.39

+2.78%

134.613K

$11.67M

PEBPebblebrook Hotel Trust

$12.83

-0.35

-2.66%

2.204M

$28.38M

PEGPublic Service Enterprise Group Incorporated

$86.07

+0.22

+0.26%

2.431M

$208.78M

PENPenumbra, Inc.

$344.39

+2.45

+0.72%

539.14K

$184.90M

PERFPerfect Corp.

$1.34

-0.03

-2.19%

53.694K

$72.42K

PEWGrabAGun Digital Holdings Inc.

$2.73

-0.02

-0.88%

212.962K

$583.58K

PFEPfizer Inc.

$27.53

+0.43

+1.59%

31.194M

$856.86M

PFGCPerformance Food Group Company

$97.06

+1.04

+1.08%

1.021M

$99.00M

PFLTPennantPark Floating Rate Capital Ltd.

$8.20

-0.25

-2.96%

1.313M

$10.85M

PFSProvident Financial Services, Inc.

$21.04

-1.11

-5.01%

625.318K

$13.24M

PFSIPennyMac Financial Services, Inc. Common Stock

$91.93

-1.00

-1.08%

991.617K

$91.58M

PGProcter & Gamble Company

$166.77

+3.02

+1.85%

7.244M

$1.20B

PGRProgressive Corporation

$213.66

+1.93

+0.91%

1.85M

$393.49M

PHParker-Hannifin Corporation

$1,005.00

-9.97

-0.98%

739.915K

$742.47M

PHGKONINKLIJKE PHILIPS N.V.

$32.00

-0.13

-0.40%

423.398K

$13.54M

PHIPLDT Inc.

$23.90

-0.01

-0.04%

40.102K

$962.47K

PHINPHINIA Inc.

$72.63

-1.50

-2.02%

321.086K

$23.35M

PHMPultegroup, Inc.

$137.20

+1.54

+1.14%

1.441M

$197.45M

PHRPhreesia, Inc.

$12.33

+0.00

+0.00%

1.527M

$18.78M

PIIPolaris Inc.

$60.74

-3.11

-4.87%

683.766K

$41.54M

PINEAlpine Income Property Trust, Inc

$19.74

-0.04

-0.20%

475.429K

$9.35M

PINSPinterest, Inc. Class A Common Stock

$17.12

-0.69

-3.87%

14.328M

$245.88M

PIPRPiper Sandler Companies

$295.09

-21.46

-6.78%

302.084K

$88.70M

PJTPJT Partners Inc.

$147.68

-4.16

-2.74%

293.619K

$43.12M

PKPark Hotels & Resorts Inc. Common Stock

$11.26

-0.45

-3.84%

3.2M

$36.28M

PKEPark Aerospace Corp. Common Stock

$26.41

-0.71

-2.62%

202.219K

$5.29M

PKGPackaging Corp of America

$232.14

+0.31

+0.13%

573.181K

$132.00M

PKSTPeakstone Realty Trust

$20.86

-0.01

-0.02%

225.56K

$4.71M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$69.57

-0.03

-0.04%

152.32K

$10.63M

PLPlanet Labs PBC

$24.07

-1.53

-5.98%

8.657M

$206.33M

PLDPROLOGIS, INC.

$142.57

-0.09

-0.06%

2.905M

$415.13M

PLNTPlanet Fitness, Inc.

$81.51

-2.26

-2.70%

1.436M

$118.54M

PLOWDOUGLAS DYNAMICS, INC.

$45.92

-0.88

-1.88%

221.454K

$10.19M

PMPhilip Morris International Inc.

$187.10

-0.40

-0.21%

3.061M

$574.40M

PMTPennyMac Mortgage Investment Trust

$12.26

-0.08

-0.65%

555.372K

$6.84M

PNCPNC Financial Services Group

$212.35

-10.47

-4.70%

2.422M

$515.51M

PNFPPinnacle Financial Partners In

$90.76

-5.35

-5.57%

1.17M

$105.59M

PNNTPennant Investment Corp

$4.99

-0.17

-3.20%

777.283K

$3.89M

PNRPentair plc

$98.81

-1.63

-1.62%

1.429M

$142.04M

PNWPinnacle West Capital Corporation

$100.30

+0.76

+0.76%

1.349M

$135.36M

PORPortland General Electric Company

$53.96

+0.50

+0.94%

804.215K

$43.39M

POSTPOST HOLDINGS, INC.

$106.30

+0.67

+0.63%

432.878K

$46.04M

PPGPPG Industries, Inc.

$122.89

-0.59

-0.48%

1.001M

$122.46M

PPLPPL Corporation

$38.91

+0.31

+0.80%

6.076M

$236.26M

PRPermian Resources Corporation

$18.40

+0.30

+1.66%

9.535M

$174.37M

PRAProAssurance Corporation

$24.55

-0.01

-0.04%

490.606K

$12.04M

PRGPROG Holdings, Inc.

$35.21

-1.62

-4.40%

620.02K

$21.70M

PRGOPERRIGO COMPANY PLC

$13.38

-0.72

-5.11%

4.459M

$59.75M

PRIPRIMERICA, INC.

$253.66

-5.60

-2.16%

118.15K

$29.98M

PRIMPrimoris Services Corporation

$150.46

-1.53

-1.01%

456.937K

$68.29M

PRKSUnited Parks & Resorts Inc.

$34.79

-1.21

-3.36%

1.026M

$35.36M

PRLBPROTO LABS, INC.

$62.08

-0.89

-1.41%

73.882K

$4.57M

PRMPerimeter Solutions, SA

$23.48

-0.02

-0.09%

1.672M

$38.79M

PRMBPrimo Brands Corporation

$22.52

-0.13

-0.58%

6.062M

$137.03M

PRSUPursuit Attractions and Hospitality, Inc.

$34.74

-0.20

-0.57%

268.4K

$9.13M

PRUPrudential Financial, Inc.

$98.51

-3.80

-3.72%

2.413M

$238.36M

PSAPublic Storage

$307.06

+3.11

+1.02%

1.096M

$337.11M

PSBDPalmer Square Capital BDC Inc.

$10.42

-0.23

-2.16%

121.542K

$1.26M

PSFEPaysafe Limited

$6.25

-0.08

-1.26%

381.825K

$2.40M

PSNParsons Corporation

$66.00

-0.31

-0.47%

740.937K

$48.68M

PSOPearson plc

$12.90

-0.12

-0.92%

1.61M

$20.80M

PSQHPSQ Holdings, Inc.

$0.6518

-0.0602

-8.46%

172.155K

$114.76K

PSTGPure Storage, Inc. Class A

$63.93

-2.05

-3.11%

5.33M

$345.30M

PSTLPostal Realty Trust, Inc

$20.73

+0.18

+0.88%

299.565K

$6.24M

PSXPHILLIPS 66

$154.99

+2.53

+1.66%

2.398M

$365.30M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.78

-0.59

-1.88%

672.891K

$20.69M

PUMPProPetro Holding Corp.

$12.15

+0.25

+2.10%

2.488M

$30.04M

PVHPVH Corp.

$68.45

-1.67

-2.38%

717.706K

$49.12M

PVLPermianville Royalty Trust

$1.66

+0.00

+0.13%

153.51K

$251.92K

PWRQuanta Services, Inc.

$561.55

-3.50

-0.62%

938.31K

$525.16M

PXEDPhoenix Education Partners, Inc.

$29.59

+0.10

+0.34%

21.095K

$627.96K

QQnity Electronics, Inc.

$127.00

+2.22

+1.78%

3.674M

$456.17M

QBTSD-Wave Quantum Inc.

$18.58

-1.56

-7.75%

25.827M

$472.86M

QGENQIAGEN N.V.

$49.80

+0.72

+1.47%

1.026M

$50.93M

QSRRestaurant Brands International Inc.

$71.71

+1.82

+2.60%

2.498M

$178.48M

QTWOQ2 Holdings Inc

$48.12

-0.28

-0.58%

1.363M

$65.61M

QUADQUAD/GRAPHICS, INC.

$6.91

-0.50

-6.75%

215.24K

$1.51M

QXOQXO, Inc. Common Stock

$23.79

-0.09

-0.36%

6.165M

$144.71M

RRyder System, Inc.

$221.47

-1.66

-0.74%

287.223K

$63.97M

RACRithm Acquisition Corp.

$10.41

-0.05

-0.48%

843.446K

$8.78M

RACEFerrari N.V.

$379.85

+3.66

+0.97%

507.669K

$192.14M

RALRalliant Corporation

$45.84

-1.12

-2.39%

1.556M

$71.24M

RAMPLiveRamp Holdings, Inc. Common Stock

$27.17

-0.09

-0.33%

865.101K

$23.28M

RBARB Global, Inc.

$100.96

-0.85

-0.83%

1.072M

$107.94M

RBCRBC Bearings Incorporated

$575.92

-0.58

-0.10%

139.262K

$79.62M

RBLXRoblox Corporation

$68.30

-3.10

-4.34%

8.443M

$583.63M

RBOTVicarious Surgical Inc.

$1.92

-0.14

-6.73%

30.313K

$60.82K

RBRKRubrik, Inc.

$51.92

-2.41

-4.43%

2.183M

$113.25M

RCReady Capital Corporation

$1.84

+0.21

+13.07%

6.785M

$12.16M

RCIRogers Communications, Inc.

$39.92

+0.28

+0.71%

720.616K

$28.74M

RCLRoyal Caribbean Group

$310.40

-8.54

-2.68%

1.698M

$527.94M

RCUSArcus Biosciences, Inc.

$20.37

+0.83

+4.25%

1.538M

$30.73M

RDDTReddit, Inc.

$145.60

-5.65

-3.74%

4.061M

$590.63M

RDNRadian Group Inc.

$34.52

-0.80

-2.27%

1.415M

$49.12M

RDWRedwire Corporation

$9.07

-0.48

-4.99%

15.176M

$136.22M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.37

-0.21

-1.44%

936.877K

$13.42M

RELXRELX PLC

$35.00

+0.94

+2.76%

4.818M

$166.87M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.86

-0.13

-2.17%

765.254K

$4.51M

RESRPC, Inc.

$5.81

+0.02

+0.35%

1.756M

$10.17M

REXREX American Resources Corp.

$35.56

-0.19

-0.53%

68.448K

$2.42M

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.47

-0.41

-1.08%

1.626M

$61.04M

REZIResideo Technologies, Inc. Common Stock

$38.70

-1.78

-4.40%

1.42M

$55.04M

RFRegions Financial Corp.

$27.86

-1.50

-5.11%

17.188M

$480.15M

RFLRafael Holdings, Inc. Class B Common Stock

$1.29

+0.03

+1.98%

15.874K

$20.41K

RGAReinsurance Group of America, Incorporated

$215.73

-4.69

-2.13%

269.14K

$57.81M

RGRSturm, Ruger & Company, Inc.

$37.46

+0.02

+0.05%

123.636K

$4.61M

RHRH

$165.81

-20.20

-10.86%

1.562M

$263.89M

RHIRobert Half Inc.

$24.00

-0.75

-3.03%

3.054M

$73.04M

RHLDResolute Holdings Management Common Stock

$169.59

-15.34

-8.30%

153.187K

$26.08M

RHPRyman Hospitality Properties, Inc

$99.57

-3.33

-3.24%

735.667K

$73.18M

RIGTransocean LTD.

$6.48

+0.10

+1.57%

32.016M

$206.82M

RIORio Tinto plc

$99.34

+0.25

+0.25%

2.069M

$204.89M

RITMRithm Capital Corp.

$10.06

-0.34

-3.27%

10.336M

$104.35M

RJFRaymond James Financial, Inc.

$153.08

-6.60

-4.13%

1.097M

$168.04M

RKTRocket Companies, Inc.

$18.16

+0.39

+2.19%

51.775M

$939.27M

RLRalph Lauren Corporation

$362.61

-16.24

-4.29%

558.103K

$203.51M

RLIRLI Corp.

$62.32

+0.84

+1.37%

357.242K

$22.16M

RLJRLJ Lodging Trust

$8.05

-0.24

-2.90%

3.471M

$28.30M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.43

+0.03

+1.25%

838.19K

$2.04M

RMREGIONAL MANAGEMENT CORP

$31.80

-1.43

-4.30%

28.411K

$909.43K

RMAXRE/MAX HOLDINGS, INC.

$6.20

-0.23

-3.51%

140.738K

$897.38K

RMDResMed Inc.

$255.00

-2.06

-0.80%

653.653K

$167.06M

RNGRINGCENTRAL, INC.

$36.45

-0.69

-1.86%

2.467M

$88.41M

RNGRRanger Energy Services, Inc.

$17.47

+0.62

+3.68%

118.42K

$2.05M

RNRRenaissanceRe Holdings Ltd.

$302.46

+4.07

+1.36%

204.791K

$61.44M

RNSTRenasant Corporation

$37.65

-2.28

-5.71%

988.858K

$37.75M

ROGRogers Corporation

$107.83

-0.50

-0.46%

83.021K

$8.89M

ROKRockwell Automation, Inc.

$403.86

-7.44

-1.81%

697.002K

$281.39M

ROLRollins, Inc.

$60.89

+1.13

+1.89%

1.646M

$99.31M

RPCRidgepost Capital, Inc.

$8.08

-0.21

-2.53%

561.2K

$4.53M

RPMRPM International, Inc.

$114.12

+0.15

+0.13%

499.93K

$57.01M

RPTRithm Property Trust Inc.

$14.52

-0.44

-2.94%

28.688K

$419.27K

RRCRange Resources Corp

$41.20

+2.11

+5.40%

3.741M

$152.74M

RRXRegal Rexnord Corporation

$220.98

+0.18

+0.08%

502.689K

$109.31M

RSReliance, Inc.

$315.64

-0.46

-0.15%

364.444K

$114.71M

RSGRepublic Services Inc.

$229.00

+4.41

+1.96%

821.6K

$187.18M

RSIRush Street Interactive, Inc.

$19.36

-0.39

-1.97%

1.769M

$34.78M

RSKDRiskified Ltd.

$4.50

-0.13

-2.81%

667.719K

$2.99M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.30

+0.13

+0.42%

2.218M

$69.12M

RTXRTX Corporation

$202.80

+5.17

+2.62%

5.011M

$1.00B

RVLVRevolve Group, Inc.

$25.16

-1.14

-4.33%

1.118M

$28.19M

RVTYRevvity, Inc.

$98.31

-0.70

-0.71%

542.313K

$52.87M

RWTRedwood Trust, Inc.

$6.05

+0.03

+0.50%

1.707M

$10.41M

RXORXO, Inc.

$16.00

+0.42

+2.70%

1.015M

$15.89M

RYRoyal Bank of Canada

$167.27

-2.56

-1.51%

1.553M

$259.80M

RYAMRayonier Advanced Materials Inc.

$9.51

-0.04

-0.42%

1.811M

$16.90M

RYANRyan Specialty Holdings, Inc.

$39.35

+0.11

+0.28%

1.838M

$72.08M

RYNRayonier Inc.

$21.50

-0.02

-0.09%

3.133M

$67.20M

RYZRyerson Holding Corporation

$26.16

-1.30

-4.73%

283.74K

$7.52M

SSentinelOne, Inc.

$13.20

-0.28

-2.08%

7.266M

$94.45M

SASeabridge Gold, Inc.

$39.50

+0.67

+1.74%

781.412K

$30.43M

SAFESafehold Inc.

$16.12

-0.24

-1.47%

169.637K

$2.76M

SAHSonic Automotive, Inc.

$62.72

-0.71

-1.12%

270.214K

$17.08M

SAMBoston Beer Company

$226.78

+1.20

+0.53%

76.718K

$17.39M

SANBanco Santander S.A.

$12.42

-0.52

-4.01%

24.088M

$301.13M

SAPSAP SE

$201.00

-3.68

-1.80%

2.365M

$475.68M

SARSARATOGA INVESTMENT CORP. NEW

$23.22

-0.24

-1.03%

141.405K

$3.30M

SAROStandardAero, Inc.

$30.67

-1.23

-3.86%

10.904M

$334.09M

SBSafe Bulkers, Inc.

$6.59

+0.05

+0.76%

538.59K

$3.53M

SBDSSolo Brands, Inc.

$6.81

-0.44

-6.07%

65.409K

$549.11K

SBHSally Beauty Holdings, Inc.

$16.07

-0.53

-3.19%

1.033M

$16.72M

SBRSabine Royalty Trust

$72.56

-0.56

-0.77%

16.56K

$1.21M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$30.37

+0.37

+1.23%

854.989K

$25.65M

SBSISouthside Bancshares Inc

$31.28

-0.96

-2.96%

78.596K

$2.46M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$17.68

+0.68

+3.97%

5.621M

$98.77M

SBXDSilverBox Corp IV

$10.69

+0.04

+0.38%

1.09K

$11.61K

SCCOSouthern Copper Corporation

$218.50

+2.80

+1.30%

1.543M

$338.50M

SCHWThe Charles Schwab Corporation

$95.00

-2.52

-2.58%

9.702M

$924.46M

SCIService Corporation International

$84.18

+0.73

+0.87%

919.435K

$77.14M

SCLStepan Co.

$50.89

-0.44

-0.86%

104.398K

$5.31M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$10.06

-0.50

-4.73%

289.264K

$2.94M

SDSandRidge Energy, Inc.

$17.59

+0.63

+3.71%

181.52K

$3.15M

SDHCSmith Douglas Homes Corp.

$15.71

+0.12

+0.77%

59.452K

$941.48K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.76

+0.00

+0.00%

58.328K

$976.37K

SDRLSeadrill Limited

$43.88

+0.62

+1.43%

539.053K

$23.54M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$108.10

-2.80

-2.52%

3.536M

$385.04M

SEESealed Air Corp.

$41.88

-0.03

-0.07%

3.179M

$133.11M

SEGSeaport Entertainment Group Inc.

$23.36

-0.13

-0.55%

59.69K

$1.39M

SEISolaris Energy Infrastructure, Inc.

$49.74

-1.22

-2.39%

2.442M

$122.33M

SEMSELECT MEDICAL HOLDINGS CORP

$14.97

+0.05

+0.34%

523.673K

$7.83M

SEMRSEMrush Holdings, Inc.

$11.83

+0.02

+0.17%

975.389K

$11.52M

SESSES AI Corporation

$1.64

-0.08

-4.55%

12.942M

$21.11M

SFStifel Financial Corp.

$74.05

-43.67

-37.10%

1.283M

$95.49M

SFBSServisFirst Bancshares Inc.

$81.01

-4.78

-5.57%

216.69K

$17.62M

SFLSFL Corporation Ltd.

$11.01

+0.08

+0.71%

1.058M

$11.60M

SGSweetgreen, Inc.

$5.52

-0.61

-9.95%

9.985M

$55.84M

SGHCSuper Group (SGHC) Limited

$10.70

-0.34

-3.08%

3.045M

$32.70M

SGISomnigroup International Inc.

$89.51

-1.60

-1.76%

1.377M

$122.53M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.86

-0.20

-1.53%

20.437K

$263.12K

SHAKShake Shack Inc.

$95.75

-2.86

-2.90%

2.109M

$199.26M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$83.30

+2.12

+2.61%

5.807M

$481.41M

SHGShinhan Financial Group Co Ltd

$66.74

-2.80

-4.03%

211.612K

$14.17M

SHOSunstone Hotel Investors, Inc.

$9.15

-0.51

-5.28%

1.868M

$17.59M

SHWThe Sherwin-Williams Company

$365.60

+5.10

+1.41%

1.415M

$508.62M

SIShoulder Innovations, Inc.

$13.53

+0.04

+0.30%

18.904K

$256.63K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.67

-0.04

-2.34%

4.602M

$7.75M

SIGSignet Jewelers Limited

$96.18

-4.02

-4.01%

664.094K

$63.24M

SIISprott Inc.

$162.17

-2.61

-1.58%

205.005K

$33.49M

SILASila Realty Trust, Inc.

$25.73

-0.30

-1.15%

179.215K

$4.66M

SITCSITE Centers Corp. Common Shares

$6.14

+0.04

+0.57%

1.916M

$12.02M

SITESiteOne Landscape Supply, Inc.

$142.89

-4.12

-2.80%

386.02K

$55.00M

SJMThe J.M. Smucker Company

$114.30

-1.70

-1.46%

5.243M

$605.34M

SJTSan Juan Basin Royalty Trust UBI

$5.15

-0.20

-3.74%

283.388K

$1.49M

SKESkeena Resources Limited

$37.80

+0.20

+0.53%

1.034M

$39.03M

SKILSkillsoft Corp.

$4.05

-0.40

-8.99%

146.441K

$617.53K

SKLZSkillz Inc.

$3.35

-0.03

-0.89%

22.564K

$75.53K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$30.00

-1.08

-3.47%

1.627M

$49.61M

SKTTanger Inc.

$37.06

-0.57

-1.51%

1.011M

$37.71M

SKYSkyline Champion Corporation Common Stock

$93.48

+0.77

+0.83%

341.38K

$31.82M

SKYHSky Harbour Group Corporation

$8.78

-0.24

-2.66%

79.86K

$707.11K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8495

+0.0067

+0.79%

33.109K

$27.00K

SLBSchlumberger Limited

$51.38

-0.11

-0.21%

11.294M

$579.79M

SLFSun Life Financial Inc.

$65.55

+0.17

+0.26%

918.971K

$60.39M

SLGSL Green Realty Corp.

$36.86

-2.46

-6.26%

1.99M

$74.55M

SLGNSilgan Holdings Inc

$48.05

+0.57

+1.20%

577.064K

$27.59M

SLQTSelectQuote, Inc.

$0.8500

-0.0699

-7.60%

732.202K

$638.47K

SLVMSylvamo Corporation

$46.30

-0.02

-0.04%

202.33K

$9.31M

SMSM Energy Company

$23.19

+2.07

+9.80%

9.366M

$211.89M

SMASmartStop Self Storage REIT, Inc.

$33.35

+0.35

+1.06%

999.574K

$33.29M

SMBKSmartFinancial, Inc.

$39.13

-1.92

-4.68%

35.094K

$1.39M

SMCSummit Midstream Corporation

$29.54

-0.86

-2.83%

35.218K

$1.04M

SMFGSumitomo Mitsui Financial Group, Inc

$22.22

-0.59

-2.59%

2.139M

$48.06M

SMGThe Scotts Miracle-Gro Company

$70.12

+0.27

+0.39%

421.928K

$29.51M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.66

+0.19

+2.54%

263.313K

$1.98M

SMPStandard Motor Products

$39.68

+0.24

+0.61%

163.194K

$6.51M

SMRNuScale Power Corporation

$12.80

-0.53

-3.98%

23.04M

$298.36M

SMRTSmartRent, Inc.

$1.52

-0.08

-5.00%

755.444K

$1.17M

SMWBSimilarweb Ltd.

$2.62

-0.11

-4.03%

801.827K

$2.08M

SNSharkNinja, Inc.

$122.76

-4.12

-3.25%

2.179M

$264.67M

SNASnap-on Incorporated

$385.22

-1.45

-0.37%

223.592K

$85.74M

SNAPSnap Inc.

$5.16

-0.10

-1.99%

32.18M

$165.10M

SNDASonida Senior Living, Inc.

$35.67

+0.08

+0.22%

49.454K

$1.78M

SNDRSchneider National, Inc.

$28.38

+0.31

+1.10%

480.242K

$13.58M

SNNSmith & Nephew plc

$36.93

+0.25

+0.68%

1.268M

$46.76M

SNOWSnowflake Inc.

$167.40

-5.66

-3.27%

9.133M

$1.52B

SNXTD SYNNEX Corporation

$156.78

-1.69

-1.07%

338.016K

$52.86M

SOThe Southern Company

$97.38

+1.03

+1.07%

4.872M

$474.63M

SOBOSouth Bow Corporation

$32.21

+0.09

+0.28%

807.223K

$26.06M

SOCSable Offshore Corp.

$8.24

+0.33

+4.17%

4.065M

$33.21M

SOLVSolventum Corporation

$74.20

-2.74

-3.56%

1.494M

$110.61M

SONSonoco Products Company

$56.47

+0.59

+1.06%

596.138K

$33.47M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$23.07

+0.48

+2.12%

5.661M

$130.46M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.27

-0.03

-1.94%

3.758K

$4.81K

SOULSoulpower Acquisition Corporation

$10.24

+0.00

+0.00%

18.814K

$192.66K

SPBSpectrum Brands Holdings, Inc.

$78.38

+0.16

+0.20%

301.36K

$23.59M

SPCEVirgin Galactic Holdings, Inc.

$2.55

-0.10

-3.77%

1.297M

$3.30M

SPGSimon Property Group, Inc.

$203.85

+1.25

+0.62%

1.101M

$224.54M

SPGIS&P Global Inc.

$440.40

+2.91

+0.67%

2.35M

$1.03B

SPHSuburban Propane Partners L P

$20.29

-0.03

-0.15%

68.355K

$1.38M

SPHRSphere Entertainment Co.

$119.11

+2.79

+2.40%

677.19K

$80.08M

SPIRSpire Global, Inc.

$8.79

-0.45

-4.87%

295.184K

$2.59M

SPMCSound Point Meridian Capital, Inc.

$10.12

+0.72

+7.66%

87.905K

$872.49K

SPNTSiriusPoint Ltd.

$21.14

-0.12

-0.56%

377.383K

$7.98M

SPOTSpotify Technology S.A.

$513.48

+17.83

+3.60%

3.305M

$1.68B

SPRUSpruce Power Holding Corporation

$4.01

+0.07

+1.78%

30.465K

$121.09K

SPXCSPX Technologies, Inc.

$226.94

-4.65

-2.01%

226.593K

$51.35M

SQMSociedad Quimica y Minera de Chile SA

$75.09

-2.88

-3.70%

1.117M

$85.49M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.85

-0.14

-4.68%

99.397K

$293.47K

SRSpire Inc.

$91.61

+0.81

+0.89%

356.605K

$32.86M

SRESempra

$96.40

+1.20

+1.26%

2.912M

$279.23M

SRFMSurf Air Mobility Inc.

$1.95

-0.09

-4.41%

1.389M

$2.71M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.95

-0.06

-1.99%

108.509K

$321.17K

SRIStoneridge, Inc

$7.92

+0.13

+1.67%

96.236K

$752.01K

SRLScully Royalty Ltd. Common Shares

$9.00

-0.11

-1.21%

21.286K

$192.29K

SSBSouthState Corporation

$98.67

-5.06

-4.88%

1.148M

$113.56M

SSDSimpson Manufacturing Co., Inc.

$193.57

+1.03

+0.53%

92.043K

$17.74M

SSLSasol Limited

$8.93

+0.79

+9.71%

2.67M

$24.01M

SSTSystem1, Inc.

$3.20

-0.05

-1.53%

9.529K

$31.51K

SSTKSHUTTERSTOCK, INC.

$16.79

-0.23

-1.35%

270.928K

$4.48M

STSensata Technologies Holding plc

$37.33

-0.23

-0.61%

1.408M

$52.29M

STAGSTAG INDUSTRIAL, INC.

$39.22

-0.08

-0.20%

1.145M

$45.04M

STCStewart Information Services Corporation

$70.99

+1.10

+1.57%

118.794K

$8.41M

STESTERIS plc

$252.35

-2.35

-0.92%

528.29K

$133.51M

STELStellar Bancorp, Inc.

$37.66

-0.82

-2.13%

383.971K

$14.41M

STEMStem, Inc.

$10.73

-0.97

-8.29%

174.696K

$1.84M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.61

+0.00

+0.00%

209

$963.00

STLAStellantis N.V.

$8.07

+0.04

+0.48%

14.596M

$118.46M

STMSTMicroelectronics N.V.

$33.61

-0.77

-2.24%

4.368M

$146.36M

STNStantec, Inc.

$92.82

-1.43

-1.52%

298.708K

$27.64M

STNGScorpio Tankers Inc.

$78.00

+0.99

+1.29%

1.058M

$83.17M

STTState Street Corporation

$128.62

-3.65

-2.76%

2.417M

$310.50M

STUBStubHub Holdings, Inc.

$9.55

+0.06

+0.61%

2.083M

$19.47M

STVNStevanato Group S.p.A.

$15.52

+0.42

+2.78%

274.814K

$4.19M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.83

-0.27

-1.49%

3.225M

$57.72M

STZConstellation Brands, Inc.

$157.86

+2.10

+1.35%

1.972M

$310.78M

SUSuncor Energy, Inc.

$56.35

+0.85

+1.53%

2.474M

$139.29M

SUISun Communities, Inc

$136.46

+0.68

+0.50%

1.347M

$183.89M

SUNSUNOCO L.P.

$63.75

+0.75

+1.19%

381.237K

$24.19M

SUNCSunocoCorp LLC

$59.89

+1.08

+1.84%

542.54K

$32.13M

SUPVGrupo Supervielle S.A.

$9.31

-0.61

-6.15%

1.605M

$14.98M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$11.33

-0.13

-1.13%

2.386M

$27.02M

SVVSavers Value Village, Inc.

$9.44

-0.05

-0.53%

701.72K

$6.54M

SWSmurfit Westrock plc

$47.01

+0.54

+1.16%

5.962M

$278.11M

SWKStanley Black & Decker, Inc.

$86.49

-1.16

-1.32%

1.466M

$126.17M

SWXSouthwest Gas Holdings, Inc.

$88.17

-0.24

-0.27%

503.571K

$44.52M

SXCSUNCOKE ENERGY INC

$5.70

+0.03

+0.51%

1.638M

$9.33M

SXIStandex International Corporation

$262.66

+3.87

+1.50%

158.495K

$40.95M

SXTSensient Technology Corporation

$101.53

+3.66

+3.74%

348.213K

$34.83M

SYFSYNCHRONY FINANCIAL

$69.20

-4.78

-6.46%

4.444M

$308.01M

SYKStryker Corporation

$387.46

+1.40

+0.36%

1.065M

$412.10M

SYYSysco Corporation

$90.90

+1.78

+2.00%

2.091M

$189.50M

TAT&T Inc.

$28.00

+0.56

+2.04%

30.955M

$861.54M

TACTransAlta Corporation

$13.80

+0.80

+6.15%

2.478M

$33.87M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.73

+0.18

+0.97%

1.971M

$36.93M

TALTAL Education Group

$10.61

-0.28

-2.57%

4.22M

$45.07M

TALOTalos Energy, Inc. Common Stock

$12.26

+0.69

+5.96%

1.916M

$23.01M

TAPMolson Coors Beverage Company Class B

$48.95

+0.91

+1.89%

1.778M

$87.07M

TBBBBBB Foods Inc.

$36.45

-0.27

-0.74%

227.584K

$8.30M

TBITrueblue, Inc.

$4.23

+0.23

+5.75%

326.265K

$1.36M

TBNTamboran Resources Corporation

$31.69

+0.94

+3.06%

242.146K

$7.63M

TCBXThird Coast Bancshares, Inc. Common Stock

$39.60

-1.37

-3.34%

65.14K

$2.58M

TCITranscontinental Realty Investors, Inc.

$39.12

+0.12

+0.31%

2.631K

$103.07K

TDToronto Dominion Bank

$97.37

-1.41

-1.43%

2.954M

$288.64M

TDAYUSA TODAY Co., Inc.

$5.95

-0.45

-7.03%

2.656M

$16.03M

TDCTERADATA CORPORATION

$31.49

+0.52

+1.68%

1.772M

$54.91M

TDGTransDigm Group Incorporated

$1,302.86

-11.40

-0.87%

270.333K

$351.88M

TDOCTeladoc Health, Inc.

$5.25

-0.10

-1.87%

8.42M

$43.88M

TDSTelephone and Data Systems Inc.

$44.75

+0.02

+0.04%

781.007K

$35.10M

TDWTidewater, Inc.

$79.00

+1.39

+1.79%

526.865K

$41.32M

TDYTeledyne Technologies Incorporated

$681.10

+2.28

+0.34%

219.972K

$149.14M

TET1 Energy Inc.

$6.10

-1.19

-16.30%

22.533M

$138.01M

TECKTeck Resources Limited

$59.02

-1.97

-3.23%

3.961M

$235.35M

TELTE CONNECTIVITY LTD

$230.15

-5.64

-2.39%

1.547M

$356.44M

TENTsakos Energy Navigation Ltd.

$35.32

+0.36

+1.03%

558.634K

$19.55M

TEOTelecom Argentina S.A.

$11.68

+0.55

+4.94%

304.16K

$3.48M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$33.80

+0.03

+0.09%

5.335M

$178.85M

TEXTerex Corporation

$68.79

+0.63

+0.92%

1.194M

$80.89M

TFCTruist Financial Corporation

$49.50

-2.00

-3.88%

8.148M

$402.76M

TFIITFI International Inc.

$119.68

+0.46

+0.39%

624.224K

$74.37M

TFINTriumph Financial, Inc. Common Stock

$52.75

-6.29

-10.65%

185.309K

$10.34M

TFPMTriple Flag Precious Metals Corp.

$42.14

+1.72

+4.26%

388.963K

$15.96M

TFXTeleflex Incorporated

$122.06

+5.06

+4.32%

1.42M

$172.51M

TGTredegar Corporation

$9.16

+0.14

+1.55%

130.961K

$1.19M

TGEThe Generation Essentials Group

$1.45

+0.10

+7.41%

710.541K

$1.07M

TGLSTecnoglass Inc.

$45.56

-0.45

-0.98%

804.119K

$36.50M

TGNATEGNA Inc.

$20.40

-0.65

-3.09%

1.723M

$35.78M

TGSTransportadora de Gas del Sur S.A. ADS

$29.67

+0.00

+0.00%

221.916K

$6.47M

TGTTarget Corporation

$113.45

-1.34

-1.17%

4.599M

$520.16M

THCTenet Healthcare Corporation New

$239.39

-0.28

-0.12%

411.255K

$97.70M

THGThe Hanover Insurance Group, Inc.

$180.63

+1.47

+0.82%

149.464K

$26.92M

THOThor Industries, Inc.

$96.13

-0.91

-0.94%

1.312M

$124.44M

THRTHERMON GROUP HOLDINGS, INC.

$51.10

-1.58

-3.00%

654.928K

$33.22M

TICAcuren Corporation

$9.36

-0.49

-5.00%

1.705M

$16.14M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$27.46

+0.09

+0.33%

131.955K

$3.61M

TJXTJX Companies, Inc. (The)

$161.00

+2.31

+1.46%

3.419M

$547.89M

TKTeekay Corporation

$13.00

+0.11

+0.85%

490.552K

$6.35M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.72

-0.01

-0.15%

1.113M

$7.45M

TKOTKO Group Holdings, Inc.

$223.87

+0.06

+0.03%

842.85K

$187.19M

TKRThe Timken Company

$108.38

-1.50

-1.37%

741.093K

$79.83M

TLKPT Telekomunikasi Indonesia

$21.27

-0.27

-1.25%

418.291K

$8.92M

TLYSTilly's Inc.

$1.43

+0.04

+2.88%

72.298K

$105.80K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$242.43

+0.43

+0.18%

117.276K

$28.45M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$14.58

-0.16

-1.09%

3.294M

$48.07M

TMHCTaylor Morrison Home Corporation Common Stock

$65.89

+0.08

+0.12%

588.471K

$38.98M

TMOThermo Fisher Scientific, Inc.

$521.11

+0.99

+0.19%

1.188M

$614.52M

TNCTENNANT COMPANY

$61.03

-1.30

-2.09%

308.213K

$18.88M

TNETTRINET GROUP, INC.

$38.11

+0.40

+1.06%

705.332K

$26.40M

TNKTeekay Tankers Ltd.

$79.00

+2.01

+2.61%

856.835K

$66.64M

TNLTravel + Leisure Co.

$73.70

-3.49

-4.52%

453.075K

$33.42M

TOLToll Brothers, Inc.

$157.24

-1.41

-0.89%

1.009M

$160.11M

TOSTToast, Inc.

$27.30

-0.45

-1.62%

9.413M

$257.17M

TPBTurning Point Brands, Inc.

$136.81

-5.05

-3.56%

332.252K

$46.05M

TPCTutor Perini Corporation

$76.50

-12.88

-14.41%

2.959M

$235.34M

TPHTri Pointe Homes, Inc.

$46.30

+0.00

+0.00%

3.72M

$172.50M

TPLTexas Pacific Land Corporation

$525.98

+13.44

+2.62%

562.81K

$293.76M

TPRTapestry, Inc. Common Stock

$155.85

-4.64

-2.89%

2.414M

$378.97M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.14

-0.38

-6.88%

988.744K

$5.16M

TRTootsie Roll Industries, Inc.

$42.23

+0.25

+0.60%

86.322K

$3.66M

TRAKReposiTrak, Inc.

$8.75

-0.10

-1.13%

61.654K

$540.79K

TRCTejon Ranch Co.

$17.63

+0.01

+0.06%

30.245K

$533.32K

TREXTrex Company, Inc.

$41.42

-0.44

-1.05%

1.815M

$74.66M

TRGPTarga Resources Corp.

$235.80

+4.58

+1.98%

1.345M

$314.85M

TRNTrinity Industries, Inc.

$34.18

-0.04

-0.12%

921.487K

$31.43M

TRNOTerreno Realty Corporation

$66.06

-0.26

-0.39%

455.717K

$30.20M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.50

+0.34

+4.72%

1.946M

$14.27M

TRPTC Energy Corporation

$64.75

+1.71

+2.71%

2.172M

$139.97M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.46

-0.11

-1.28%

913.998K

$7.76M

TRUTransUnion

$78.55

+0.32

+0.41%

1.879M

$146.47M

TRVThe Travelers Companies, Inc.

$308.64

+2.40

+0.78%

1.208M

$372.00M

TSTenaris S. A.

$54.40

-0.39

-0.71%

1.017M

$55.44M

TSETrinseo PLC

$0.2317

-0.0193

-7.69%

860.922K

$206.24K

TSLXSixth Street Specialty Lending, Inc.

$17.45

-0.77

-4.23%

2.033M

$35.57M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$374.03

-2.78

-0.74%

8.475M

$3.16B

TSNTyson Foods, Inc.

$65.00

+1.39

+2.19%

2.279M

$146.72M

TSQTOWNSQUARE MEDIA, INC.

$7.42

+0.30

+4.21%

111.132K

$822.21K

TTTrane Technologies plc

$459.15

+2.01

+0.44%

1.227M

$562.10M

TTAMTitan America SA

$18.12

-0.66

-3.51%

219.698K

$3.99M

TTCToro Company (The)

$98.86

+0.37

+0.38%

725.347K

$71.04M

TTETotalEnergies SE

$80.73

+1.80

+2.28%

1.013M

$80.95M

TTITETRA Technologies, Inc.

$8.65

-0.41

-4.53%

3.679M

$32.04M

TUTelus Corporation

$13.68

+0.02

+0.15%

4.277M

$58.89M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.53

+0.11

+4.55%

3.215M

$7.93M

TVGrupo Televisa S.A.

$2.89

-0.21

-6.77%

3.365M

$9.84M

TWITitan International, Inc.(Delaware)

$9.56

-0.34

-3.43%

682.522K

$6.57M

TWLOTwilio Inc.

$120.96

+1.35

+1.13%

1.494M

$178.65M

TWOTwo Harbors Investment Corp.

$10.35

-0.26

-2.49%

2.288M

$23.82M

TXTernium S.A. American Depositary Shares

$43.50

+0.35

+0.81%

92.37K

$4.01M

TXNMTXNM Energy, Inc.

$59.02

-0.13

-0.22%

664.813K

$39.26M

TXTTextron, Inc.

$98.65

+0.02

+0.02%

764.109K

$75.19M

TYTRI-Continental Corporation

$33.09

-0.30

-0.90%

78.284K

$2.59M

TYLTyler Technologies, Inc.

$354.89

+1.78

+0.50%

542.086K

$191.21M

UUnity Software Inc.

$18.14

-1.44

-7.35%

13.512M

$247.95M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$7.18

-0.20

-2.71%

2.753M

$19.67M

UAAUnder Armour, Inc.

$7.42

-0.20

-2.62%

5.769M

$42.30M

UANCVR Partners, LP

$100.70

-0.95

-0.93%

27.756K

$2.78M

UBERUber Technologies, Inc.

$75.25

+0.45

+0.60%

15.536M

$1.17B

UBSUBS Group AG

$41.40

-0.49

-1.17%

2.322M

$96.13M

UCBUnited Community Banks, Inc.

$32.17

-2.16

-6.29%

1.155M

$37.36M

UDRUDR, Inc.

$37.50

-0.59

-1.55%

2.185M

$81.94M

UEUBRAN EDGE PROPERTIES

$21.25

-0.04

-0.19%

1.038M

$22.11M

UFIUNIFI, Inc. New

$3.93

+0.07

+1.81%

60.226K

$236.41K

UGIUGI Corporation

$37.42

+0.00

+0.00%

1.007M

$37.65M

UGPUltrapar Participacoes S.A.

$5.02

-0.17

-3.28%

1.857M

$9.41M

UHALU-Haul Holding Company

$50.63

+0.11

+0.22%

73.899K

$3.72M

UHAL.BU-Haul Holding Company

$47.16

+0.35

+0.75%

269.75K

$12.65M

UHSUniversal Health Services, Inc. Class B

$206.10

+1.77

+0.87%

1.309M

$270.30M

UHTUniversal Health Realty Income Trust

$43.79

-0.40

-0.91%

39.059K

$1.72M

UIUbiquiti Inc. Common Stock

$766.99

+7.99

+1.05%

53.272K

$40.56M

UISUnisys Corporation

$2.40

-0.03

-1.23%

1.137M

$2.71M

ULUnilever plc

$73.60

+0.61

+0.84%

2.594M

$191.01M

ULSUL Solutions Inc.

$83.97

-0.14

-0.17%

429.365K

$35.79M

UMCUnited Microelectronic Corp.

$10.20

-0.10

-0.97%

3.317M

$34.40M

UMHUMH Properties, Inc.

$15.08

-0.66

-4.19%

821.077K

$12.50M

UNFUnifirst Corp

$235.05

+2.46

+1.06%

112.58K

$26.28M

UNFIUnited Natural Foods Inc

$38.30

-0.84

-2.15%

421.286K

$16.17M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$292.14

+5.48

+1.91%

7.766M

$2.26B

UNMUnum Group

$71.73

-2.09

-2.83%

1.498M

$107.18M

UNPUnion Pacific Corp.

$264.98

-0.47

-0.18%

2.237M

$590.76M

UPWheels Up Experience Inc.

$0.5975

-0.0525

-8.08%

3.051M

$1.85M

UPSUnited Parcel Service, Inc. Class B

$115.58

-1.05

-0.90%

4.161M

$483.39M

URIUnited Rentals, Inc.

$839.50

-18.59

-2.17%

584.882K

$486.62M

USACUSA COMPRESSION PARTNERS LP

$27.22

-0.37

-1.34%

123.796K

$3.38M

USBU.S. Bancorp

$54.66

-2.60

-4.54%

9.547M

$522.98M

USFDUS Foods Holding Corp.

$96.61

+1.25

+1.31%

1.742M

$167.44M

USNAUSANA Health Sciences Inc

$21.50

+0.34

+1.58%

99.888K

$2.17M

USPHUS Physical Therapy Inc

$82.65

+3.31

+4.17%

155.614K

$12.78M

UTIUniversal Technical Institute, Inc.

$36.54

+1.99

+5.76%

1.313M

$47.12M

UTLUnitil Corporation

$52.32

+0.82

+1.59%

80.323K

$4.17M

UTZUtz Brands, Inc.

$9.29

-0.09

-0.91%

1.479M

$13.94M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.80

+0.68

+1.99%

132.471K

$4.57M

UVVUniversal Corporation

$53.74

-0.08

-0.15%

117.458K

$6.35M

UWMCUWM Holdings Corporation

$4.44

-0.11

-2.40%

14.226M

$63.31M

VVISA Inc.

$319.37

+2.67

+0.84%

6.145M

$1.95B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$65.01

-2.65

-3.92%

889.617K

$57.87M

VALValaris Limited

$95.70

+1.15

+1.22%

1.042M

$100.00M

VALEVALE S.A.

$17.25

-0.06

-0.35%

14.742M

$254.48M

VATEINNOVATE Corp.

$5.28

+0.09

+1.73%

24.397K

$128.59K

VEEVVeeva Systems Inc.

$181.98

-0.88

-0.48%

1.868M

$339.19M

VELVelocity Financial, Inc.

$18.60

-0.19

-1.01%

85.622K

$1.60M

VETVERMILION ENERGY INC.

$10.68

+0.12

+1.14%

1.285M

$13.85M

VFCV.F. Corporation

$19.33

-0.35

-1.78%

4.688M

$90.62M

VGVenture Global, Inc.

$9.62

+0.15

+1.58%

9.641M

$92.85M

VHIValhi, Inc.

$14.16

+0.13

+0.93%

26.192K

$360.90K

VIAVia Renewables, Inc. Class A Common Stock

$16.84

-1.66

-8.97%

1.35M

$23.01M

VICIVICI Properties Inc. Common Stock

$30.18

+0.40

+1.35%

7.918M

$239.21M

VIKViking Holdings Ltd

$76.60

-3.11

-3.90%

1.567M

$121.69M

VIPSVipshop Holdings Limited

$17.40

-0.72

-3.97%

1.989M

$34.77M

VIRTVirtu Financial, Inc. Class A

$41.41

-0.33

-0.79%

808.232K

$33.49M

VISTVista Energy S.A.B. de C.V.

$57.31

+0.71

+1.25%

1.106M

$63.37M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$18.47

+1.90

+11.49%

1.449M

$24.38M

VLNValens Semiconductor Ltd.

$1.49

-0.11

-6.88%

1.116M

$1.69M

VLOValero Energy Corporation

$205.00

+1.21

+0.59%

1.823M

$369.49M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$8.62

-0.32

-3.53%

615.463K

$5.32M

VLTOVeralto Corporation

$97.43

-0.59

-0.60%

1.22M

$118.25M

VMCVulcan Materials Company(Holding Company)

$310.00

+1.01

+0.33%

1.155M

$356.48M

VMIValmont Industries, Inc.

$459.93

-8.24

-1.76%

103.051K

$47.28M

VNOVornado Realty Trust

$27.50

-1.68

-5.76%

1.669M

$46.86M

VNTVontier Corporation

$40.92

-0.10

-0.24%

1.057M

$43.03M

VOCVOC ENERGY TRUST

$3.27

+0.26

+8.74%

197.174K

$628.08K

VOYAVOYA FINANCIAL, INC.

$66.88

-4.76

-6.64%

1.666M

$111.55M

VOYGVoyager Technologies, Inc.

$26.30

-2.36

-8.23%

891.76K

$23.63M

VPGVishay Precision Group, Inc.

$45.90

-0.46

-0.99%

176.385K

$8.04M

VREVeris Residential, Inc.

$18.85

+0.02

+0.11%

1.353M

$25.52M

VRTVertiv Holdings Co Class A Common Stock

$253.33

-5.90

-2.28%

5.597M

$1.41B

VRTSVirtus Investment Partners, Inc.

$138.57

-5.58

-3.87%

34.12K

$4.73M

VSCOVictoria's Secret & Co.

$62.00

-3.75

-5.70%

1.489M

$92.88M

VSHVishay Intertechnology, Inc.

$18.62

-0.83

-4.27%

1.548M

$28.94M

VSTVistra Corp.

$172.64

-4.18

-2.36%

3.418M

$593.66M

VSTSVestis Corporation

$7.89

+0.06

+0.70%

1.247M

$9.81M

VTEXVTEX

$3.43

+0.37

+12.09%

2.727M

$9.22M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$36.74

+0.36

+0.99%

35.504K

$1.31M

VTOLBristow Group Inc.

$47.68

-0.32

-0.67%

307.391K

$14.54M

VTRVentas, Inc.

$85.55

-0.89

-1.03%

2.486M

$215.24M

VTSVitesse Energy, Inc..

$19.28

-0.56

-2.82%

690.406K

$13.42M

VVVValvoline Inc.

$37.80

+0.10

+0.27%

981.534K

$36.84M

VVXV2X, Inc.

$69.75

+0.06

+0.09%

574.863K

$40.12M

VYXNCR Voyix Corporation

$7.64

-0.61

-7.34%

3.759M

$28.67M

VZVerizon Communications

$50.03

+1.14

+2.33%

25.778M

$1.28B

WWayfair Inc.

$75.84

-3.13

-3.96%

2.693M

$203.90M

WABWabtec Inc.

$263.95

+0.54

+0.21%

837.706K

$219.79M

WALWestern Alliance Bancorporation

$80.50

-9.56

-10.62%

2.848M

$231.91M

WATWaters Corp

$319.38

-3.45

-1.07%

1.192M

$379.25M

WBIWaterBridge Infrastructure LLC

$26.99

+0.72

+2.74%

592.33K

$15.70M

WBSWebster Financial Corporation Waterbury

$72.12

-1.16

-1.58%

8.878M

$642.11M

WBXWallbox N.V.

$3.20

+0.08

+2.56%

5.522K

$17.48K

WCCWesco International Inc.

$289.66

-6.18

-2.09%

554.466K

$158.44M

WCNWaste Connections, Inc.

$172.13

+2.79

+1.65%

1.423M

$243.77M

WDWalker & Dunlop, Inc.

$45.40

-2.06

-4.34%

1.307M

$58.21M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.81

+0.04

+2.26%

377.945K

$679.32K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$20.55

+0.76

+3.84%

839.441K

$17.10M

WEAVWeave Communications, Inc.

$5.04

+0.01

+0.20%

1.553M

$7.74M

WECWEC Energy Group, Inc.

$116.96

+1.17

+1.01%

1.275M

$149.11M

WELLWelltower Inc.

$207.32

-1.13

-0.54%

2.58M

$538.63M

WESWestern Midstream Partners, LP

$41.60

+0.46

+1.12%

1.653M

$68.45M

WEXWEX Inc.

$149.19

-2.10

-1.39%

257.021K

$38.03M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$74.99

-1.38

-1.81%

73.742K

$5.53M

WFCWells Fargo & Co.

$81.29

-5.01

-5.80%

22.319M

$1.82B

WFGWest Fraser Timber Co. Ltd

$66.50

+1.82

+2.81%

115.798K

$7.61M

WGOWinnebago Industries, Inc.

$39.89

-1.83

-4.39%

678.897K

$27.12M

WHWyndham Hotels & Resorts, Inc. Common Stock

$81.80

-2.24

-2.67%

578.346K

$47.49M

WHDCactus, Inc.

$54.00

+2.44

+4.73%

1.368M

$73.09M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.82

-0.66

-3.78%

6.062K

$104.35K

WHRWhirlpool Corp.

$68.50

-0.63

-0.91%

3.012M

$206.21M

WITWipro Limited

$2.22

-0.03

-1.33%

9.499M

$20.84M

WKWorkiva Inc.

$61.75

+0.06

+0.10%

1.586M

$95.66M

WKCWorld Kinect Corporation

$24.95

-0.22

-0.87%

494.725K

$12.41M

WLKWestlake Corporation

$105.38

+5.04

+5.02%

1.084M

$112.62M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.02

+0.32

+1.47%

22.004K

$481.51K

WLYJohn Wiley & Sons, Inc. Class A

$31.02

+0.44

+1.44%

329.343K

$10.13M

WMWaste Management, Inc.

$240.69

+6.79

+2.90%

1.628M

$389.13M

WMBWilliams Companies Inc.

$74.52

-0.25

-0.33%

4.778M

$357.83M

WMKWeis Markets, Inc.

$67.68

+1.29

+1.94%

105.751K

$7.18M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$171.34

-0.86

-0.50%

384.736K

$65.66M

WNCWabash National Corp.

$10.15

+0.01

+0.10%

628.206K

$6.28M

WOLFWolfspeed, Inc.

$19.61

-0.60

-2.97%

1.289M

$24.95M

WORWorthington Enterprises, Inc.

$56.01

-1.19

-2.08%

89.019K

$5.00M

WPACWhite Pearl Acquisition Corp.

$9.87

-0.01

-0.07%

58.427K

$576.69K

WPCW.P. Carey Inc. (REIT)

$74.65

+0.40

+0.54%

942.89K

$70.81M

WPMWheaton Precious Metals Corp. Common Stock

$165.43

+4.41

+2.74%

1.462M

$238.40M

WPPWPP PLC

$18.77

+0.55

+3.01%

715.975K

$13.12M

WRBW.R. Berkley Corporation

$71.70

+0.12

+0.17%

1.829M

$130.96M

WRBYWarby Parker Inc.

$24.93

-0.72

-2.81%

4.795M

$121.69M

WSWorthington Steel, Inc.

$41.00

-2.42

-5.57%

192.84K

$8.09M

WSMWilliams-Sonoma, Inc.

$205.65

-5.73

-2.71%

696.975K

$143.39M

WSOWatsco, Inc.

$417.33

+6.64

+1.62%

385.961K

$159.43M

WSRWhitestone REIT

$15.19

-0.16

-1.04%

140.828K

$2.14M

WSTWest Pharmaceutical Services, Inc.

$254.34

+5.32

+2.14%

389.351K

$97.95M

WTWisdomTree, Inc.

$17.11

-0.26

-1.50%

1.633M

$27.78M

WTIW&T Offshore, Inc.

$2.65

+0.09

+3.64%

3.374M

$8.89M

WTMWhite Mountains Insurance Group Ltd.

$2,220.51

+3.07

+0.14%

15.533K

$34.48M

WTRGEssential Utilities, Inc.

$40.93

+1.15

+2.89%

9.766M

$392.55M

WTSWatts Water Technologies, Inc. Class A

$327.43

-2.63

-0.80%

101.68K

$33.22M

WTTRSelect Water Solutions, Inc.

$13.67

-0.18

-1.30%

1.3M

$17.75M

WUThe Western Union Company

$9.61

+0.08

+0.84%

7.182M

$68.47M

WWWWolverine World Wide, Inc.

$17.45

-2.53

-12.66%

2.579M

$47.00M

WYWeyerhaeuser Company

$24.54

+0.02

+0.08%

4.812M

$117.33M

XHRXenia Hotels & Resorts, Inc.

$15.30

-0.67

-4.20%

573.408K

$8.80M

XIFRXPLR Infrastructure, LP

$10.51

-0.12

-1.13%

743.554K

$7.83M

XOMExxon Mobil Corporation

$152.90

+4.36

+2.94%

17.362M

$2.64B

XPERXperi Inc

$6.10

+0.32

+5.54%

539.434K

$3.28M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.50

-0.24

-1.35%

2.878M

$50.34M

XPOXPO, Inc.

$210.50

+5.37

+2.62%

1.381M

$289.68M

XPOFXponential Fitness, Inc.

$4.12

-3.93

-48.82%

5.924M

$28.51M

XPROExpro Group Holdings N.V.

$17.86

+0.35

+2.00%

1.01M

$18.02M

XRNChiron Real Estate Inc.

$34.78

-1.82

-4.99%

163.037K

$5.70M

XXITwenty One Capital, Inc.

$6.00

-0.21

-3.38%

819.007K

$4.79M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.99

-0.03

-0.60%

60.523K

$302.18K

XYLXylem Inc

$129.56

-2.37

-1.80%

1.997M

$257.84M

XYZBlock, Inc.

$63.52

+8.92

+16.34%

44.578M

$2.84B

XZOExzeo Group, Inc.

$16.76

+0.12

+0.72%

232.341K

$3.85M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.09

-0.02

-0.28%

103.294K

$731.00K

YELPYELP INC.

$22.29

+0.21

+0.95%

1.151M

$25.32M

YETIYETI Holdings, Inc. Common Stock

$43.71

-1.46

-3.23%

997.659K

$43.81M

YEXTYext, Inc.

$5.68

+0.10

+1.79%

2.288M

$12.94M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.40

-0.14

-1.42%

3.04M

$28.69M

YOUClear Secure, Inc.

$48.75

+1.63

+3.46%

3.047M

$148.74M

YPFYPF Sociedad Anonima

$35.39

-0.61

-1.69%

2.877M

$100.53M

YRDYiren Digital Ltd.

$3.88

+0.00

+0.00%

38.249K

$149.84K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.46

-0.15

-3.25%

63.405K

$281.89K

YSSYork Space Systems Inc.

$25.66

-1.34

-4.96%

593.144K

$15.41M

YUMYum! Brands, Inc.

$168.16

+2.45

+1.48%

980.735K

$165.00M

YUMCYum China Holdings, Inc. Common Stock

$54.91

-0.58

-1.05%

856.273K

$47.00M

ZBHZimmer Biomet Holdings, Inc.

$98.44

-2.55

-2.53%

1.798M

$179.41M

ZEPPZepp Health Corporation

$19.62

-1.83

-8.53%

78.256K

$1.58M

ZETAZeta Global Holdings Corp.

$16.80

-1.26

-6.98%

10.038M

$170.98M

ZGNErmenegildo Zegna N.V.

$11.27

-0.17

-1.49%

571.329K

$6.48M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.32

-0.03

-0.90%

207.299K

$685.54K

ZIMZIM Integrated Shipping Services Ltd.

$28.84

-0.01

-0.03%

1.654M

$47.72M

ZIPZipRecruiter, Inc.

$1.81

-0.11

-5.73%

1.914M

$3.48M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.59

+0.01

+0.28%

1.896K

$6.81K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.38

+0.08

+0.33%

1.321M

$32.44M

ZTSZOETIS INC.

$131.05

+1.29

+0.99%

3.17M

$415.47M

ZVIAZevia PBC

$1.35

-0.06

-4.26%

932.627K

$1.28M

ZWSZurn Elkay Water Solutions Corporation

$50.98

+0.02

+0.04%

484.745K

$24.50M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>