NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$141.69
+1.05
+0.75%
602.689K
$85.42M
AAAlcoa Corporation
$43.08
-0.39
-0.90%
3.4M
$146.69M
AAMAA Mission Acquisition Corp.
$10.64
-0.06
-0.56%
754.125K
$8.02M
AAMIAcadian Asset Management Inc.
$47.63
+1.19
+2.56%
101.089K
$4.75M
AAPADVANCE AUTO PARTS INC
$46.71
+0.40
+0.86%
971.026K
$45.06M
AATAMERICAN ASSETS TRUST, INC.
$18.90
-0.12
-0.63%
113.038K
$2.15M
AAUCAllied Gold Corporation
$21.58
-0.29
-1.33%
386.34K
$8.31M
ABAllianceBernstein Holding, L.P.
$40.63
-0.88
-2.11%
196.68K
$8.02M
ABBVABBVIE INC.
$223.43
+0.44
+0.20%
2.722M
$607.55M
ABCBAmeris Bancorp
$76.33
+0.29
+0.38%
91.304K
$7.00M
ABEVAMBEV S.A.
$2.43
-0.05
-1.82%
31.153M
$75.18M
ABGAsbury Automotive Group, Inc.
$239.93
+1.09
+0.46%
66.995K
$16.21M
ABMABM Industries, Inc.
$45.29
+0.63
+1.41%
159.085K
$7.24M
ABRArbor Realty Trust, Inc.
$8.92
+0.00
+0.00%
849.118K
$7.52M
ABTAbbott Laboratories
$122.76
+1.51
+1.25%
2.403M
$292.86M
ACAArcosa, Inc. Common Stock
$109.01
+0.75
+0.69%
46.895K
$5.13M
ACCOAcco Brands Corporation
$3.74
+0.13
+3.60%
452.547K
$1.66M
ACELAccel Entertainment, Inc.
$10.71
+0.13
+1.18%
82.744K
$885.82K
ACHRArcher Aviation Inc.
$8.49
-0.14
-1.57%
15.263M
$129.69M
ACIAlbertsons Companies, Inc.
$17.11
-0.13
-0.73%
3.617M
$62.45M
ACMAecom
$98.55
-1.71
-1.71%
736.796K
$73.37M
ACNAccenture PLC
$269.08
-0.45
-0.17%
1.461M
$393.31M
ACRACRES Commercial Realty Corp.
$23.46
+0.46
+2.00%
13.505K
$317.02K
ACREAres Commercial Real Estate Corporation
$5.21
+0.01
+0.15%
135.122K
$704.31K
ACVAACV Auctions Inc. Class A Common Stock
$8.19
+0.12
+1.43%
1.064M
$8.70M
ADArray Digital Infrastructure, Inc.
$49.72
+0.47
+0.95%
43.739K
$2.17M
ADCAgree Realty Corporation
$71.67
+0.37
+0.51%
1.24M
$88.53M
ADCTADC Therapeutics SA
$3.59
+0.18
+5.28%
823.405K
$2.94M
ADMArcher Daniels Midland Company
$57.73
-0.34
-0.59%
824.711K
$48.14M
ADNTAdient plc Ordinary Shares
$18.80
+0.10
+0.53%
352.337K
$6.65M
ADTADT Inc.
$8.07
+0.07
+0.88%
1.754M
$14.13M
AEEAmeren Corporation
$98.23
-0.11
-0.11%
268.025K
$26.33M
AEGAegon Ltd.
$7.14
-0.76
-9.57%
10.817M
$77.36M
AEMAgnico Eagle Mines Ltd.
$163.72
-2.56
-1.54%
1.357M
$220.75M
AEOAmerican Eagle Outfitters
$24.17
+0.26
+1.09%
4.339M
$104.65M
AERAercap Holdings N.V.
$139.83
+0.13
+0.09%
516.814K
$72.30M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$18.22
-0.01
-0.05%
111.306K
$2.06M
AESAES Corporation
$13.97
+0.01
+0.07%
1.916M
$26.81M
AESIAtlas Energy Solutions Inc.
$10.35
+0.23
+2.27%
1.839M
$18.98M
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.97
-0.09
-0.81%
124.533K
$1.37M
AFGAmerican Financial Group, Inc.
$132.30
-0.51
-0.38%
49.192K
$6.55M
AFLAflac Inc.
$107.48
-0.54
-0.50%
934.937K
$100.81M
AGFIRST MAJESTIC SILVER CORP
$15.41
+0.01
+0.03%
8.729M
$132.57M
AGCOAGCO Corporation
$105.51
+1.50
+1.44%
304.994K
$32.06M
AGIAlamos Gold Inc. Class A Common Shares
$36.38
-0.20
-0.55%
560.214K
$20.40M
AGLagilon health, inc.
$0.6569
+0.0058
+0.88%
2.152M
$1.42M
AGMFederal Agricultural Mortgage Corporation
$184.10
+2.38
+1.31%
32.419K
$5.95M
AGOAssured Guaranty, LTD
$88.38
-0.12
-0.14%
107.275K
$9.55M
AGROADECOAGRO S.A.
$8.07
-0.26
-3.06%
1.271M
$10.63M
AGXArgan, Inc
$327.58
-5.29
-1.59%
153.847K
$50.52M
AHHArmada Hoffler Properties, Inc.
$6.85
+0.09
+1.26%
265.56K
$1.81M
AHLAspen Insurance Holdings Limited
$37.01
+0.01
+0.03%
14.738K
$545.51K
AHRAmerican Healthcare REIT, Inc.
$48.93
-0.52
-1.04%
456.222K
$22.32M
AHTAshford Hospitality Trust, Inc.
$4.46
+1.35
+43.40%
5.178M
$22.07M
AIC3.ai, Inc.
$15.99
-0.05
-0.28%
2.223M
$35.54M
AIGAmerican International Group, Inc.
$76.69
+0.27
+0.35%
1.148M
$88.17M
AIIAmerican Integrity Insurance Group, Inc.
$19.83
-0.10
-0.48%
49.295K
$981.15K
AIIAAI Infrastructure Acquisition Corp.
$9.94
-0.01
-0.10%
1.767K
$17.58K
AINAlbany International Corp Class A
$50.23
+0.91
+1.85%
89.191K
$4.45M
AIRAAR Corp.
$80.97
+1.50
+1.89%
144.048K
$11.55M
AITApplied Industrial Technologies, Inc.
$259.44
+2.14
+0.83%
92.717K
$24.10M
AIVApartment Investment and Management Company
$5.60
+0.02
+0.36%
893.711K
$5.00M
AIZAssurant, Inc.
$222.43
+0.03
+0.01%
74.344K
$16.55M
AJGArthur J. Gallagher & Co.
$239.12
-0.79
-0.33%
577.33K
$137.89M
AKAa.k.a. Brands Holding Corp.
$11.60
+1.07
+10.21%
10.15K
$113.37K
AKO.AEmbotelladora Andina S.A. Series A
$21.27
-1.94
-8.36%
676
$14.81K
AKO.BEmbotelladora Andina S.A. Series B
$27.00
-0.32
-1.17%
740
$20.15K
AKRAcadia Realty Trust
$19.89
+0.01
+0.05%
292.123K
$5.82M
ALAir Lease Corporation
$64.00
+0.04
+0.05%
715.496K
$45.78M
ALBAlbemarle Corporation
$130.23
+0.94
+0.72%
1.045M
$137.94M
ALCAlcon Inc. Ordinary Shares
$79.57
+0.90
+1.14%
928.036K
$73.78M
ALEALLETE, Inc.
$67.74
-0.02
-0.02%
646.372K
$43.82M
ALEXAlexander & Baldwin, Inc.
$20.88
+0.03
+0.12%
1.773M
$37.03M
ALGAlamo Group, Inc.
$164.37
+2.31
+1.42%
35.117K
$5.79M
ALHAlliance Laundry Holdings Inc.
$22.27
+0.27
+1.23%
312.309K
$6.96M
ALITAlight, Inc.
$2.10
-0.03
-1.18%
2.699M
$5.70M
ALKAlaska Air Group, Inc.
$50.43
+0.87
+1.76%
2.355M
$120.11M
ALLThe Allstate Corporation
$201.31
+0.26
+0.13%
479.252K
$96.62M
ALLEAllegion Public Limited Company
$158.71
+1.22
+0.77%
355.173K
$56.14M
ALLYAlly Financial Inc.
$43.73
+1.39
+3.28%
4.41M
$195.83M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$95.68
+1.96
+2.09%
255.67K
$24.38M
ALTGAlta Equipment Group Inc.
$5.25
+0.14
+2.74%
87.673K
$458.45K
ALURAllurion Technologies, Inc.
$1.68
-0.05
-2.75%
16.907K
$28.68K
ALVAutoliv, Inc.
$118.43
+2.34
+2.02%
257.861K
$30.43M
ALXAlexander's Inc.
$214.20
-2.04
-0.94%
7.007K
$1.51M
AMAntero Midstream Corporation Common Stock
$18.09
-0.50
-2.66%
1.666M
$30.57M
AMBPArdagh Metal Packaging S.A.
$4.00
+0.14
+3.57%
469.276K
$1.86M
AMBQAmbiq Micro, Inc.
$29.30
-0.15
-0.49%
23.106K
$688.40K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.28
-0.00
-0.21%
12.304M
$28.00M
AMCRAmcor plc Ordinary Shares
$8.13
+0.02
+0.18%
7.531M
$61.27M
AMEAmetek, Inc.
$198.43
+2.46
+1.25%
488.421K
$96.48M
AMGAffiliated Managers Group
$273.61
+2.61
+0.96%
246.567K
$67.49M
AMHAMERICAN HOMES 4 RENT
$30.52
+0.36
+1.19%
1.202M
$36.78M
AMNAMN Healthcare Services
$15.85
-0.10
-0.63%
225.981K
$3.60M
AMPAmeriprise Financial, Inc.
$488.82
+10.61
+2.22%
363.126K
$176.47M
AMPXAmprius Technologies, Inc.
$10.87
-0.83
-7.09%
3.117M
$34.32M
AMPYAmplify Energy Corp.
$5.21
-0.09
-1.70%
299.91K
$1.56M
AMRAlpha Metallurgical Resources, Inc.
$175.74
-3.12
-1.74%
74.963K
$13.18M
AMRCAmeresco, Inc.
$31.36
-0.95
-2.93%
101.41K
$3.21M
AMRZAmrize Ltd
$53.75
+0.24
+0.44%
2.071M
$110.90M
AMTAmerican Tower Corporation
$181.77
+2.22
+1.24%
980.888K
$178.01M
AMTBAmerant Bancorp Inc.
$20.14
+0.28
+1.41%
28.119K
$565.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.12
+0.06
+5.66%
26.917K
$29.44K
AMTMAmentum Holdings, Inc.
$28.98
+0.14
+0.47%
794.687K
$22.92M
AMWLAmerican Well Corporation
$4.03
-0.17
-4.05%
35.841K
$145.09K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$21.20
-0.08
-0.36%
1.059M
$22.58M
ANAutoNation, Inc.
$217.22
+1.57
+0.73%
106.8K
$23.31M
ANETArista Networks
$130.87
+0.83
+0.64%
3.322M
$439.63M
ANFAbercrombie & Fitch Co.
$104.74
+4.78
+4.78%
1.176M
$122.56M
ANGXAngel Studios, Inc.
$5.50
+0.22
+4.16%
690.109K
$3.72M
ANROAlto Neuroscience Inc.
$13.70
+0.50
+3.79%
140.993K
$1.87M
ANVSAnnovis Bio, Inc.
$4.33
-0.13
-2.81%
417.571K
$1.85M
AOMRAngel Oak Mortgage REIT, Inc.
$8.80
+0.08
+0.92%
20.178K
$177.50K
AONAon plc Class A
$338.74
-7.90
-2.28%
430.437K
$147.35M
AORTArtivion, Inc.
$43.97
+0.72
+1.66%
157.283K
$6.87M
AOSA.O. Smith Corporation
$67.17
+0.74
+1.11%
294.191K
$19.71M
APAmpco-Pittsburgh Corp.
$3.45
+0.11
+3.29%
64.079K
$215.92K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$40.13
-1.32
-3.18%
431.69K
$17.44M
APDAir Products & Chemicals, Inc.
$232.32
+1.56
+0.68%
1.497M
$346.90M
APGAPi Group Corporation
$39.06
+1.36
+3.61%
2.326M
$90.46M
APHAmphenol Corporation
$137.11
-1.47
-1.06%
2.883M
$396.46M
APLEApple Hospitality REIT, Inc.
$11.68
+0.06
+0.52%
772.265K
$9.05M
APOApollo Global Management, Inc.
$145.32
+1.43
+0.99%
1.787M
$260.22M
APTVAptiv PLC
$76.76
+0.41
+0.53%
746.355K
$57.19M
AQNAlgonquin Power & Utilities Corp
$5.79
-0.21
-3.58%
2.131M
$12.33M
ARANTERO RESOURCES CORPORATION
$36.72
-0.63
-1.69%
2.908M
$107.99M
ARCOARCOS DORADOS HOLDINGS INC.
$7.27
-0.02
-0.21%
274.376K
$1.99M
ARDTArdent Health Partners, Inc.
$8.58
-0.01
-0.12%
242.989K
$2.09M
AREAlexandria Real Estate Equities, Inc.
$45.53
+0.24
+0.53%
1.066M
$48.54M
ARESAres Management Corporation Class A Common Stock
$176.03
-0.17
-0.10%
4.265M
$751.17M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.09
+0.05
+0.52%
171.001K
$1.73M
ARLOArlo Technologies, Inc.
$14.44
+0.09
+0.63%
268.837K
$3.85M
ARMKARAMARK
$36.83
-0.35
-0.94%
775.325K
$28.58M
AROCArchrock Inc
$25.84
+0.53
+2.09%
2.184M
$56.62M
ARRARMOUR Residential REIT, Inc.
$16.84
+0.04
+0.21%
1.261M
$21.23M
ARWArrow Electronics, Inc.
$113.86
+0.18
+0.16%
134.17K
$15.30M
ARXAccelerant Holdings
$15.18
-0.18
-1.14%
243.78K
$3.70M
ASAmer Sports, Inc.
$39.25
+0.57
+1.47%
2.147M
$83.88M
ASANAsana, Inc. Class A Common Stock
$14.69
-0.42
-2.75%
1.057M
$15.73M
ASBAssociated Banc-Corp
$26.48
+0.32
+1.22%
490.704K
$13.01M
ASCARDMORE SHIPPING CORPORATION
$11.43
-0.11
-0.94%
310.227K
$3.51M
ASGNASGN Incorporated
$45.35
+0.08
+0.18%
113.73K
$5.18M
ASHAshland Inc.
$58.38
+0.78
+1.35%
211.884K
$12.36M
ASICAtegrity Specialty Insurance Company Holdings
$18.91
+0.01
+0.05%
29.148K
$554.06K
ASIXAdvanSix Inc.
$16.26
+0.31
+1.94%
211.627K
$3.42M
ASPNAspen Aerogels, Inc.
$3.23
-0.08
-2.27%
722.974K
$2.34M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$307.42
+1.97
+0.64%
8.735K
$2.70M
ASXASE Technology Holding Co., Ltd.
$16.22
+0.25
+1.57%
1.974M
$31.83M
ATENA10 NETWORKS INC
$18.36
+0.22
+1.19%
196.267K
$3.59M
ATGEAdtalem Global Education Inc. Common Shares
$93.48
-0.62
-0.66%
144.702K
$13.50M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$23.83
+0.18
+0.76%
112.374K
$2.67M
ATIATI Inc.
$102.15
+2.73
+2.75%
876.834K
$88.60M
ATKRAtkore Inc.
$63.81
+0.31
+0.49%
101.874K
$6.52M
ATMUAtmus Filtration Technologies Inc.
$51.13
+0.73
+1.45%
69.179K
$3.52M
ATOAtmos Energy Corporation
$166.71
+0.43
+0.26%
332.814K
$55.46M
ATRAptarGroup, Inc.
$115.91
+0.19
+0.16%
228.88K
$26.51M
ATSATS Corporation
$27.29
+0.16
+0.59%
37.173K
$1.02M
AUAngloGold Ashanti plc
$81.46
+1.12
+1.39%
1.809M
$146.21M
AUBAtlantic Union Bankshares Corporation
$35.71
+1.17
+3.39%
576.645K
$20.45M
AUNAAuna S.A.
$4.61
-0.02
-0.43%
63.442K
$298.64K
AVAAvista Corporation
$38.58
+0.14
+0.36%
156.918K
$6.05M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.17
-0.06
-1.42%
31.719K
$132.06K
AVBAvalonBay Communities, Inc.
$175.19
-0.20
-0.11%
257.445K
$45.19M
AVBCAvidia Bancorp, Inc.
$16.83
+0.08
+0.45%
35.6K
$597.26K
AVDAmerican Vanguard Corporation
$4.34
-0.01
-0.23%
86.141K
$375.63K
AVNSAvanos Medical, Inc.
$11.61
+0.23
+2.02%
204.953K
$2.38M
AVNTAvient Corporation
$30.46
+0.21
+0.68%
179.816K
$5.48M
AVTRAvantor, Inc.
$11.06
+0.43
+4.00%
6.621M
$73.56M
AVYAvery Dennison Corp.
$174.97
+2.03
+1.17%
135.04K
$23.64M
AWIArmstrong World Industries, Inc.
$183.09
+1.01
+0.55%
50.233K
$9.20M
AWKAmerican Water Works Company, Inc
$128.23
+0.08
+0.06%
1.025M
$131.50M
AWRAmerican States Water Company
$72.46
+0.60
+0.83%
72.168K
$5.22M
AXAxos Financial, Inc. Common Stock
$83.70
+0.79
+0.95%
45.767K
$3.83M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.61
-0.12
-1.02%
336.279K
$3.93M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.34
-0.22
-1.75%
11.92K
$147.65K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.07
+0.06
+0.92%
1.428M
$8.64M
AXPAmerican Express Company
$372.31
+8.40
+2.31%
1.133M
$419.65M
AXRAMREP Corporation
$20.85
+0.65
+3.22%
5.303K
$109.21K
AXSAxis Capital Holders Limited
$100.27
+1.18
+1.19%
393.052K
$39.61M
AXTAAxalta Coating Systems Ltd.
$28.17
-0.28
-0.97%
3.578M
$102.22M
AYIAcuity Brands, Inc.
$369.45
-1.56
-0.42%
62.233K
$23.14M
AZOAutoZone, Inc.
$3,421.72
-75.05
-2.15%
138.521K
$474.41M
AZZAZZ Inc.
$107.09
+1.59
+1.50%
31.999K
$3.42M
BBarnes Group Inc.
$41.16
+0.25
+0.60%
5.705M
$233.09M
BABoeing Company
$199.08
-1.30
-0.65%
4.132M
$825.02M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$158.59
+2.61
+1.67%
7.404M
$1.18B
BACBank of America Corporation
$53.85
+0.31
+0.57%
18.343M
$985.29M
BAHBooz Allen Hamilton Holding Corporation
$92.11
+1.58
+1.75%
1.261M
$115.44M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.94
-0.05
-1.51%
216.289K
$637.84K
BALLBall Corporation
$47.41
+0.54
+1.15%
813.028K
$38.44M
BALYBally's Corporation
$15.01
-0.22
-1.44%
25.626K
$384.25K
BAMBrookfield Asset Management Ltd.
$54.70
+0.25
+0.46%
778.876K
$42.54M
BANCBanc of California, Inc.
$19.22
+0.14
+0.73%
566.377K
$10.88M
BAPCredicorp LTD
$277.31
+1.02
+0.37%
128.696K
$35.64M
BARKBARK, Inc.
$0.6535
-0.0239
-3.53%
516.924K
$337.58K
BAXBaxter International Inc.
$18.10
-0.07
-0.36%
3.94M
$71.50M
BBBlackBerry Limited
$4.39
-0.02
-0.53%
1.888M
$8.32M
BBAIBigBear.ai Holdings, Inc.
$6.86
+0.14
+2.08%
51.574M
$347.23M
BBARBanco BBVA Argentina S.A.
$16.88
+0.24
+1.44%
423.816K
$7.09M
BBBYBed Bath & Beyond, Inc.
$6.34
+0.23
+3.76%
1.562M
$9.68M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.34
+0.02
+0.45%
18.289M
$60.79M
BBDCBarings BDC, Inc.
$9.02
-0.01
-0.11%
454.155K
$4.10M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.92
-0.01
-0.34%
67.433K
$196.24K
BBTBeacon Financial Corporation
$26.12
+0.39
+1.52%
240.911K
$6.27M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$35.43
-0.17
-0.49%
2.026K
$71.99K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$35.63
-0.52
-1.44%
10.657K
$383.27K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.12
+0.17
+0.75%
798.177K
$17.61M
BBWBuild-A-Bear Workshop, Inc.
$51.87
-0.13
-0.24%
181.457K
$9.51M
BBWIBath & Body Works, Inc.
$19.41
+0.39
+2.02%
2.754M
$52.91M
BBYBest Buy Company, Inc.
$73.13
-0.04
-0.05%
1.542M
$112.79M
BCBrunswick Corporation
$73.07
+1.50
+2.10%
337.066K
$24.49M
BCCBoise Cascade Company
$75.15
+3.15
+4.38%
153.806K
$11.38M
BCEBCE, Inc.
$23.09
-0.06
-0.26%
1.407M
$32.63M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$37.81
-0.02
-0.04%
68.938K
$2.61M
BCOThe Brink's Company
$116.11
+1.59
+1.39%
39.799K
$4.60M
BCSBarclays PLC
$23.59
+0.45
+1.94%
3.454M
$81.30M
BCSFBain Capital Specialty Finance, Inc.
$14.56
+0.01
+0.03%
148.212K
$2.16M
BCSSBain Capital GSS Investment Corp.
$10.09
+0.01
+0.10%
345.329K
$3.48M
BDCBelden Inc.
$122.69
-1.11
-0.89%
69.488K
$8.56M
BDNBrandywine Realty Trust
$3.04
+0.03
+1.00%
1.838M
$5.61M
BDXBecton, Dickinson and Co.
$197.37
+8.55
+4.53%
1.384M
$271.07M
BEBloom Energy Corporation
$103.39
-6.06
-5.53%
8.381M
$861.32M
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.21
+0.02
+0.91%
25.939K
$57.32K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.00
+0.58
+3.53%
3.088M
$52.50M
BENFranklin Resources, Inc.
$23.00
-0.47
-1.98%
1.582M
$36.36M
BEPBrookfield Renewable Partners L.P.
$28.48
+0.42
+1.50%
212.527K
$6.02M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.46
+0.23
+0.59%
416.966K
$16.38M
BETABeta Technologies, Inc.
$31.14
+0.12
+0.37%
266.905K
$8.23M
BF.ABrown-Forman Corporation Class A
$29.84
+0.24
+0.79%
56.594K
$1.70M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$97.82
-0.15
-0.15%
462.794K
$45.32M
BF.BBrown-Forman Corporation Class B
$29.98
+0.33
+1.10%
1.343M
$40.41M
BFHBread Financial Holdings, Inc.
$72.39
-1.07
-1.46%
589.361K
$42.78M
BFLYButterfly Network, Inc.
$3.13
+0.03
+0.81%
1.785M
$5.56M
BFSSaul Centers, Inc.
$30.93
+0.16
+0.50%
18.173K
$562.37K
BGBunge Global SA
$90.51
-0.94
-1.03%
284.095K
$26.08M
BGSB&G Foods, Inc.
$4.78
+0.14
+3.04%
1.512M
$7.21M
BGSFBGSF, Inc.
$4.37
+0.01
+0.11%
2.842K
$12.35K
BGSIBoyd Group Services Inc.
$165.63
+0.00
+0.00%
255
$42.24K
BHBiglari Holdings Inc. Class B Common Stock
$317.79
-2.57
-0.80%
58.783K
$18.78M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,638.00
-2.20
-0.13%
18.912K
$30.95M
BHCBausch Health Companies Inc.
$6.90
+0.10
+1.47%
530.871K
$3.64M
BHEBenchmark Electronics
$48.14
+0.76
+1.60%
59.724K
$2.85M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$59.94
+0.93
+1.57%
2.313M
$138.52M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.66
-0.14
-5.00%
1.795M
$4.77M
BHVNBiohaven Ltd.
$10.48
-0.01
-0.05%
955.336K
$9.96M
BILLBILL Holdings, Inc.
$55.30
+1.05
+1.93%
622.23K
$34.23M
BIOBio-Rad Laboratories, Inc.Class A
$311.63
+2.53
+0.82%
42.438K
$13.30M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.01
+0.08
+0.23%
403.447K
$14.11M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$46.30
+0.21
+0.46%
183.842K
$8.50M
BIRKBirkenstock Holding plc
$43.99
+0.28
+0.64%
670.479K
$29.56M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$90.71
+0.35
+0.39%
593.934K
$53.49M
BKBank of New York Mellon Corporation
$117.15
+1.22
+1.05%
2.62M
$304.67M
BKDBrookdale Senior Living, Inc.
$10.55
-0.04
-0.33%
553.367K
$5.87M
BKEThe Buckle, Inc.
$56.00
-1.16
-2.03%
150.044K
$8.44M
BKHBlack Hills Corporation
$70.60
+0.08
+0.11%
195.418K
$13.82M
BKKTBakkt Holdings, Inc.
$12.92
-0.14
-1.03%
446.352K
$5.74M
BKSYBlackSky Technology Inc.
$19.34
+0.64
+3.40%
720.834K
$13.82M
BKUBankunited, Inc.
$44.95
-0.05
-0.11%
304.469K
$13.70M
BKVBKV Corporation
$28.85
-0.23
-0.77%
359.103K
$10.32M
BLCOBausch + Lomb Corporation
$16.71
+0.31
+1.86%
182.393K
$3.03M
BLDTopBuild Corp. Common Stock
$425.61
+6.44
+1.54%
126.91K
$53.72M
BLDRBuilders FirstSource, Inc.
$106.07
+1.06
+1.00%
422.047K
$44.80M
BLKBlackrock, Inc.
$1,079.41
+8.10
+0.76%
158.277K
$170.50M
BLNDBlend Labs, Inc.
$3.31
-0.05
-1.49%
1.202M
$3.99M
BLSHBullish
$45.67
-0.90
-1.93%
609.752K
$27.52M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$45.33
+0.33
+0.72%
28.542K
$1.29M
BMABanco Macro S.A.
$90.84
+4.11
+4.74%
141.72K
$12.70M
BMIBadger Meter, Inc.
$175.01
-1.00
-0.57%
51.231K
$9.03M
BMOBank of Montreal
$128.28
+1.67
+1.32%
219.413K
$28.01M
BMYBristol-Myers Squibb Co.
$51.21
+0.56
+1.10%
5.253M
$267.67M
BNBrookfield Corporation
$46.61
-0.11
-0.24%
1.425M
$66.47M
BNEDBarnes & Noble Education, Inc
$9.13
+0.07
+0.72%
40.242K
$365.97K
BNLBroadstone Net Lease, Inc.
$17.47
+0.18
+1.01%
370.383K
$6.46M
BNSBank of Nova Scotia
$72.49
+0.19
+0.26%
479.002K
$34.74M
BNTBrookfield Wealth Solutions Ltd.
$46.68
+0.33
+0.71%
4.821K
$224.69K
BOCBoston Omaha Corporation
$13.25
+0.01
+0.08%
71K
$943.88K
BOHBank of Hawaii Corp.
$68.39
+0.74
+1.09%
52.123K
$3.56M
BOOTBoot Barn Holdings, Inc.
$199.60
-2.46
-1.22%
170.697K
$34.34M
BORRBorr Drilling Limited
$4.23
-0.13
-2.98%
4.853M
$20.90M
BOWBowhead Specialty Holdings Inc.
$26.47
-0.36
-1.33%
29.787K
$797.41K
BOXBOX, INC.
$30.45
-0.83
-2.65%
998.508K
$30.73M
BPBP p.l.c.
$35.56
+0.01
+0.03%
3.731M
$132.64M
BRBroadridge Financial Solutions Inc
$225.40
+0.08
+0.03%
221.05K
$49.96M
BRBRBellRing Brands, Inc.
$32.10
+1.55
+5.07%
1.607M
$51.20M
BRCBrady Corporation
$78.74
+1.32
+1.70%
55.702K
$4.37M
BRCCBRC Inc.
$1.24
+0.02
+1.23%
216.397K
$267.95K
BRK.ABerkshire Hathaway Inc.
$738,888.00
+3,535.99
+0.48%
225
$166.03M
BRK.BBERKSHIRE HATHAWAY Class B
$492.43
+1.00
+0.20%
1.919M
$946.20M
BROBrown & Brown, Inc.
$77.22
-1.19
-1.52%
788.204K
$61.17M
BROSDutch Bros Inc.
$60.11
+1.21
+2.05%
1.179M
$70.89M
BRSLBrightstar Lottery
$15.61
+0.31
+1.99%
478.267K
$7.43M
BRSPBrightSpire Capital, Inc.
$5.88
+0.03
+0.51%
239.078K
$1.41M
BRTBRT Apartments Corp
$14.73
+0.20
+1.38%
12.599K
$185.93K
BRXBRIXMOR PROPERTY GROUP INC.
$25.23
+0.13
+0.52%
853.358K
$21.58M
BSACBanco Santander-Chile
$30.09
+0.00
+0.00%
25.589K
$769.97K
BSBRBANCO SANTANDER (BRASIL) SA
$5.86
-0.09
-1.51%
228.607K
$1.34M
BSMBlack Stone Minerals, L.P.
$14.54
+0.22
+1.50%
85.228K
$1.24M
BSXBoston Scientific Corp.
$92.60
+0.07
+0.07%
5.268M
$488.18M
BTEBaytex Energy Corp.
$3.08
-0.03
-0.81%
13.467M
$41.22M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.65
+1.36
+2.37%
2.344M
$136.82M
BTUPeabody Energy Corporation
$28.14
-0.35
-1.21%
746.496K
$20.85M
BUDAnheuser-Busch INBEV SA/NV
$61.76
+1.32
+2.18%
907.416K
$55.80M
BURBurford Capital Limited
$9.15
-0.09
-0.92%
518.458K
$4.77M
BURLBURLINGTON STORES, INC.
$270.30
+4.10
+1.54%
307.587K
$82.44M
BVBrightView Holdings, Inc. Common Stock
$12.52
+0.03
+0.24%
146.906K
$1.85M
BVNCompania de Minas Buenaventura S.A.
$26.57
+0.12
+0.45%
399.804K
$10.61M
BWBabcock & Wilcox Enterprises, Inc.
$6.31
+0.00
+0.01%
948.363K
$5.97M
BWABorgWarner Inc.
$42.73
+0.61
+1.45%
796.372K
$33.93M
BWLPBW LPG Limited
$12.20
-0.13
-1.01%
237.328K
$2.88M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$14.00
+0.26
+1.89%
11.476K
$159.81K
BWXTBWX Technologies, Inc.
$178.79
+1.63
+0.92%
598.189K
$106.00M
BXBlackstone Inc.
$152.17
-3.86
-2.47%
2.2M
$335.90M
BXCBlueLinx Holdings Inc.
$62.24
+1.53
+2.52%
21.023K
$1.30M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$20.16
+0.18
+0.88%
653.481K
$13.14M
BXPBoston Properties, Inc.
$69.14
+0.16
+0.22%
354.155K
$24.56M
BXSLBlackstone Secured Lending Fund
$28.40
+0.01
+0.03%
635.686K
$18.06M
BYByline Bancorp, Inc. Common Stock
$29.67
+0.20
+0.68%
39.137K
$1.16M
BYDBoyd Gaming Corporation
$80.92
+0.72
+0.89%
178.525K
$14.43M
BZHBeazer Homes USA, Inc. New
$21.94
-0.25
-1.13%
186.78K
$4.14M
CCitigroup Inc.
$110.61
+1.11
+1.01%
6.161M
$678.89M
CAAPCorporacion America Airports S.A.
$25.57
+0.01
+0.04%
32.803K
$842.10K
CABOCable One, Inc.
$127.71
+6.70
+5.54%
22.485K
$2.80M
CACICACI INTERNATIONAL CLA
$597.54
+8.35
+1.42%
44.888K
$26.60M
CADECadence Bank
$42.26
+0.57
+1.37%
1.287M
$54.05M
CAECAE INC
$27.88
-0.05
-0.18%
208.402K
$5.79M
CAGConagra Brands, Inc.
$17.25
+0.13
+0.73%
5.706M
$98.66M
CAHCardinal Health, Inc.
$198.10
+0.10
+0.05%
425.167K
$84.42M
CALCaleres Inc
$13.16
+0.42
+3.30%
453.006K
$5.88M
CALXCALIX, INC.
$55.46
-0.21
-0.38%
139.538K
$7.71M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.16
-0.03
-2.52%
465.76K
$550.14K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.54
-0.13
-0.63%
22.654K
$467.33K
CARRCarrier Global Corporation
$52.52
-0.32
-0.61%
3.538M
$186.30M
CARSCars.com Inc. Common Stock
$12.62
+0.35
+2.85%
225.213K
$2.81M
CATCaterpillar Inc.
$602.97
+7.97
+1.34%
890.403K
$535.81M
CATOCATO CORP
$3.39
+0.08
+2.42%
15.332K
$51.49K
CAVACAVA Group, Inc.
$51.45
-1.46
-2.75%
1.194M
$62.31M
CBChubb Limited
$302.18
+0.96
+0.32%
718.759K
$217.32M
CBANColony Bankcorp Inc
$17.72
-0.06
-0.31%
30.7K
$545.17K
CBLCBL & Associates Properties, Inc.
$35.67
-0.06
-0.17%
42.807K
$1.53M
CBNAChain Bridge Bancorp, Inc.
$34.40
+1.36
+4.12%
2.779K
$92.87K
CBRECBRE GROUP, INC.
$156.91
+0.89
+0.57%
769.636K
$120.70M
CBTCabot Corporation
$66.69
+1.02
+1.55%
142.092K
$9.44M
CBUCommunity Financial System, Inc.
$59.14
+0.53
+0.90%
58.751K
$3.48M
CBZCBIZ, Inc.
$50.52
-0.14
-0.28%
126.211K
$6.33M
CCThe Chemours Company
$12.61
+0.21
+1.69%
650.173K
$8.20M
CCICrown Castle Inc.
$91.73
+1.53
+1.70%
993.729K
$90.75M
CCJCameco Corporation
$91.30
-2.06
-2.21%
2.009M
$182.09M
CCKCrown Holdings Inc.
$94.56
+0.36
+0.38%
412.417K
$38.90M
CCLCarnival Corporation
$26.06
+0.55
+2.14%
9.719M
$251.43M
CCMConcord Medical Services Holding Limited
$4.35
+0.09
+2.11%
4.047K
$17.82K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.04
-0.03
-1.21%
4.674M
$9.53M
CCSCENTURY COMMUNITIES, INC.
$61.43
+0.95
+1.57%
41.776K
$2.57M
CCUCompania Cervecerias Unidas S.A.
$12.95
+0.12
+0.94%
57.611K
$748.12K
CDECoeur Mining, Inc.
$15.80
-0.27
-1.68%
5.74M
$90.44M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$17.47
-0.56
-3.11%
259.464K
$4.57M
CDPCOPT Defense Properties
$29.03
+0.11
+0.38%
576.789K
$16.66M
CDRECadre Holdings, Inc.
$41.85
-1.25
-2.90%
84.887K
$3.65M
CECelanese Corporation Common Stock
$41.60
+1.40
+3.48%
709.096K
$29.43M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$17.05
+0.06
+0.35%
166.917K
$2.84M
CFCF Industries Holding, Inc.
$76.30
-0.40
-0.52%
776.09K
$59.06M
CFGCitizens Financial Group, Inc.
$57.17
+1.23
+2.19%
3.781M
$215.55M
CFNDC1 Fund Inc.
$5.09
+0.09
+1.80%
10.642K
$53.93K
CFRCullen/Frost Bankers Inc.
$127.19
+0.34
+0.27%
130.866K
$16.70M
CGAUCenterra Gold Inc.
$13.67
+0.30
+2.21%
690.667K
$9.30M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.45
+0.10
+0.65%
49.646K
$768.90K
CHDChurch & Dwight Co., Inc.
$83.60
+0.97
+1.17%
2.193M
$185.11M
CHEChemed Corporation
$421.08
+0.60
+0.14%
40.729K
$17.21M
CHGGCHEGG, INC.
$0.9127
+0.0027
+0.30%
248.955K
$226.80K
CHHChoice Hotels Intnl.
$85.08
+0.68
+0.80%
219.686K
$18.63M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.49
-0.01
-0.40%
146.537K
$365.31K
CHPTChargePoint Holdings, Inc.
$9.29
-0.31
-3.23%
132.041K
$1.24M
CHTCHUNGHWA TELECOM CO., LTD
$41.40
+0.03
+0.07%
42.745K
$1.77M
CHWYChewy, Inc.
$34.76
-0.34
-0.98%
15.326M
$545.38M
CIThe Cigna Group
$261.92
-0.79
-0.30%
404.842K
$106.37M
CIACitizens, Inc.
$4.99
+0.25
+5.27%
19.94K
$97.85K
CIBBancolombia S.A.
$64.00
+0.41
+0.64%
52.558K
$3.35M
CIENCiena Corporation
$219.15
+4.80
+2.24%
1.798M
$391.70M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
-0.06
-2.70%
1.752M
$3.49M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.56
-0.02
-0.74%
10.399K
$26.61K
CIMChimera Investment Corp.
$12.78
+0.20
+1.59%
438.668K
$5.60M
CINTCI&T Inc
$4.47
-0.08
-1.76%
70.392K
$316.85K
CIOCITY OFFICE REIT, INC.
$6.96
-0.01
-0.07%
38.968K
$271.09K
CIONCION Investment Corporation
$10.11
+0.05
+0.50%
134.769K
$1.36M
CIVICivitas Resources, Inc.
$29.85
+0.02
+0.07%
342.524K
$10.15M
CLColgate-Palmolive Company
$78.02
+1.04
+1.35%
3.813M
$296.22M
CLBCore Laboratories Inc.
$16.76
-0.04
-0.24%
63.632K
$1.07M
CLCOCool Company Ltd.
$9.80
-0.01
-0.10%
127.604K
$1.25M
CLDTCHATHAM LODGING TRUST
$6.69
+0.07
+1.06%
69.184K
$462.75K
CLFCleveland-Cliffs Inc.
$12.39
-0.01
-0.04%
5.26M
$65.47M
CLHClean Harbors, Inc
$236.10
-1.15
-0.48%
127.809K
$30.19M
CLPRClipper Realty Inc. Common Stock
$3.45
-0.00
-0.03%
32.026K
$110.76K
CLSCelestica, Inc.
$340.77
-0.38
-0.11%
818.771K
$277.61M
CLVTClarivate Plc
$3.47
+0.02
+0.43%
3.453M
$12.01M
CLWClearwater Paper Corporation
$17.72
+0.00
+0.00%
47.591K
$850.03K
CLXClorox Company
$102.45
+1.03
+1.02%
603.26K
$61.78M
CMCanadian Imperial Bank of Commerce
$91.68
+1.19
+1.32%
340.754K
$31.16M
CMAComerica Incorporated
$85.86
+2.11
+2.52%
585.237K
$50.09M
CMBTEURONAV NV
$9.99
-0.23
-2.20%
1.754M
$17.50M
CMCCommercial Metals Company
$68.04
+1.86
+2.80%
478.93K
$32.45M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.70
-0.20
-2.90%
13.947K
$96.46K
CMDBCostamare Bulkers Holdings Limited
$16.45
+0.29
+1.79%
11.464K
$188.01K
CMGChipotle Mexican Grill, Inc.
$33.72
-0.02
-0.04%
6.059M
$204.72M
CMICummins Inc.
$512.58
+12.42
+2.48%
390.042K
$198.70M
CMPCompass Minerals International, Inc.
$16.95
-0.83
-4.67%
568.97K
$9.75M
CMPOCompoSecure, Inc. Class A Common Stock
$19.93
-0.39
-1.90%
262.501K
$5.25M
CMRECostamare Inc.
$16.08
+0.26
+1.64%
182.247K
$2.91M
CMSCMS Energy Corporation
$70.31
-0.12
-0.17%
575.766K
$40.48M
CMTGClaros Mortgage Trust, Inc.
$3.48
+0.01
+0.14%
109.675K
$385.58K
CNACNA Financial Corporation
$44.77
+0.10
+0.22%
204.062K
$9.17M
CNCCentene Corporation
$37.62
-0.46
-1.21%
1.934M
$72.73M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$6.00
+0.28
+4.90%
9.204K
$54.93K
CNHCNH INDUSTRIAL N.V.
$9.55
+0.19
+1.98%
8.408M
$79.95M
CNICanadian National Railway
$96.97
-0.74
-0.76%
656.128K
$64.00M
CNKCinemark Holdings, Inc.
$24.97
+0.45
+1.81%
1.632M
$40.67M
CNMCore & Main, Inc.
$53.27
+1.71
+3.32%
2.055M
$108.64M
CNMDCONMED Corporation
$38.68
-0.31
-0.80%
181.02K
$7.01M
CNNECannae Holdings, Inc. Common Stock
$16.67
-0.07
-0.42%
207.098K
$3.46M
CNOCNO Financial Group, Inc.
$40.20
+0.17
+0.42%
164.88K
$6.65M
CNPCenterPoint Energy, Inc.
$37.60
-0.34
-0.88%
1.817M
$68.70M
CNQCanadian Natural Resources Limited
$33.35
-0.39
-1.14%
2.494M
$83.01M
CNRCore Natural Resources, Inc.
$83.07
-0.17
-0.20%
187.239K
$15.43M
CNSCohen & Steers Inc.
$60.68
-0.12
-0.20%
150.075K
$8.97M
CNXCNX Resources Corporation
$40.60
+0.44
+1.10%
708.14K
$28.72M
CODICompass Diversified
$5.55
-0.30
-5.13%
1.668M
$9.20M
COFCapital One Financial
$231.65
+0.84
+0.36%
1.306M
$302.61M
COHRCoherent Corp.
$194.62
+1.89
+0.98%
1.862M
$361.00M
COLDAmericold Realty Trust, Inc.
$12.29
+1.03
+9.10%
7.336M
$88.65M
COMPCompass, Inc.
$10.72
-0.13
-1.15%
5.493M
$59.07M
CONConcentra Group Holdings Parent, Inc.
$19.47
+0.07
+0.36%
255.739K
$5.02M
COOKTraeger, Inc.
$1.05
+0.12
+12.90%
1.535M
$1.53M
COPConocoPhillips
$95.52
+2.09
+2.24%
3.759M
$357.19M
COPLCopley Acquisition Corp
$10.24
+0.02
+0.22%
1.9K
$19.43K
CORCencora, Inc.
$338.80
+1.51
+0.45%
470.079K
$159.25M
COSOCoastalSouth Bancshares, Inc.
$23.19
+0.06
+0.26%
1.727K
$39.92K
COTYCOTY INC
$3.31
+0.01
+0.30%
1.803M
$6.01M
COURCoursera, Inc.
$8.23
+0.01
+0.06%
646.912K
$5.35M
CPCanadian Pacific Kansas City Limited
$73.60
+0.52
+0.71%
920.317K
$67.92M
CPACopa Holdings, S.A.
$116.43
-1.04
-0.89%
77.566K
$9.01M
CPACCEMENTOS PACASMAYO S.A.A.
$6.68
+0.08
+1.21%
8.185K
$54.19K
CPAYCorpay, Inc.
$307.68
+7.40
+2.46%
214.02K
$65.74M
CPFCentral Pacific Financial Corporation
$31.43
+0.35
+1.13%
27.41K
$862.94K
CPKChesapeake Utilities
$127.03
+1.31
+1.04%
32.824K
$4.17M
CPNGCoupang, Inc.
$26.46
-0.48
-1.76%
6.673M
$174.70M
CPRICapri Holdings Limited
$25.90
-0.03
-0.12%
1.317M
$34.31M
CPSCooper-Standard Automotive Inc.
$30.63
+0.32
+1.06%
45.064K
$1.39M
CPTCamden Property Trust
$102.54
+0.85
+0.84%
273.616K
$28.08M
CQPCheniere Energy Partners, LP
$53.49
-1.02
-1.87%
48.475K
$2.60M
CRCrane Company
$187.87
+1.82
+0.98%
51.746K
$9.70M
CRBGCorebridge Financial, Inc.
$30.80
+0.11
+0.36%
3.131M
$96.18M
CRCCalifornia Resources Corporation
$46.90
-0.56
-1.18%
169.597K
$7.95M
CRCLCircle Internet Group, Inc.
$86.30
-2.72
-3.06%
4.945M
$426.83M
CRD.ACrawford & Company Class A
$10.65
-0.01
-0.09%
5.335K
$57.24K
CRD.BCrawford & Company Class B
$10.37
+0.34
+3.39%
375
$3.85K
CRGYCrescent Energy Company
$9.63
-0.24
-2.38%
2.384M
$22.78M
CRHCRH Public Limited Company
$123.75
+0.06
+0.05%
3.346M
$412.53M
CRICarter's Inc.
$32.82
+1.07
+3.37%
247.808K
$8.06M
CRKComstock Resources, Inc.
$23.82
-0.72
-2.93%
890.258K
$21.32M
CRLCharles River Laboratories International, Inc.
$189.56
+3.57
+1.92%
458.17K
$86.47M
CRMSalesforce, Inc.
$260.72
-0.30
-0.11%
4.997M
$1.30B
CRSCarpenter Technology Corp
$303.00
+2.52
+0.84%
295.341K
$89.20M
CRTCross Timbers Royalty Trust
$8.06
-0.03
-0.31%
22.802K
$184.86K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.72
-0.14
-2.78%
549.77K
$2.60M
CSLCarlisle Companies, Inc.
$325.41
+5.35
+1.67%
194.237K
$62.96M
CSRCenterspace
$61.24
+0.54
+0.89%
91.477K
$5.61M
CSTMConstellium SE Class A Ordinary shares
$17.83
+0.45
+2.59%
279.465K
$4.94M
CSVCarriage Services, Inc.
$42.21
+0.29
+0.68%
10.545K
$445.80K
CSWCSW Industrials, Inc.
$301.47
+0.31
+0.10%
34.478K
$10.44M
CTEVClaritev Corporation
$35.41
+1.46
+4.30%
162.815K
$5.82M
CTOCTO Realty Growth, Inc.
$18.13
-0.12
-0.66%
126.035K
$2.29M
CTOSCustom Truck One Source, Inc.
$6.17
+0.22
+3.70%
463.11K
$2.82M
CTRACoterra Energy Inc.
$26.83
-0.04
-0.13%
1.77M
$47.44M
CTRECareTrust REIT, Inc
$37.46
-0.03
-0.08%
631.072K
$23.80M
CTRICenturi Holdings, Inc.
$26.12
+0.43
+1.67%
1.589M
$41.08M
CTSCTS Corporation
$43.33
+0.04
+0.08%
43.252K
$1.88M
CTVACorteva, Inc. Common Stock
$64.29
-1.56
-2.36%
2.044M
$132.85M
CUBECubeSmart
$35.65
+0.09
+0.24%
672.009K
$24.09M
CUBICUSTOMERS BANCORP INC
$70.63
+0.73
+1.04%
61.475K
$4.34M
CUKCarnival PLC
$24.09
+0.60
+2.53%
1.584M
$37.87M
CULPCulp, Inc.
$3.90
-0.05
-1.27%
83.776K
$327.84K
CURBCurbline Properties Corp.
$22.98
-0.11
-0.45%
372.967K
$8.59M
CURVTorrid Holdings Inc.
$1.15
+0.02
+1.33%
49.757K
$56.58K
CUZCousins Properties Inc.
$24.75
+0.35
+1.43%
536.41K
$13.26M
CVECenovus Energy Inc.
$17.69
-0.06
-0.34%
3.019M
$53.30M
CVEOCiveo Corporation
$22.14
+0.03
+0.13%
11.214K
$249.64K
CVICVR ENERGY, INC.
$31.45
-1.03
-3.17%
608.723K
$19.16M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$22.28
+0.67
+3.12%
73.974K
$1.65M
CVNACarvana Co.
$459.61
+3.93
+0.86%
2.545M
$1.17B
CVSCVS HEALTH CORPORATION
$78.71
+0.47
+0.59%
4.563M
$360.03M
CVXChevron Corporation
$150.67
+2.18
+1.46%
5.611M
$842.29M
CWCurtiss-Wright Corp.
$553.90
+14.86
+2.76%
94.058K
$51.23M
CWANClearwater Analytics Holdings, Inc.
$21.44
+0.24
+1.11%
1.709M
$36.46M
CWENClearway Energy, Inc. Class C Common Stock
$32.95
-0.02
-0.06%
376.046K
$12.42M
CWEN.AClearway Energy, Inc. Class A Common Stock
$30.83
-0.05
-0.15%
79.869K
$2.47M
CWHCamping World Holdings, Inc.
$10.28
-0.02
-0.19%
722.189K
$7.44M
CWKCushman & Wakefield plc Ordinary Shares
$15.16
+0.14
+0.90%
1.01M
$15.41M
CWTCalifornia Water Service
$42.74
+0.43
+1.00%
121.496K
$5.17M
CXCemex S.A.B. de C.V.
$10.80
-0.16
-1.45%
1.648M
$17.87M
CXMSprinklr, Inc.
$8.10
+0.04
+0.43%
869.808K
$7.09M
CXTCrane NXT, Co.
$56.04
-0.59
-1.04%
168.449K
$9.48M
CXWCoreCivic, Inc.
$18.80
+0.02
+0.08%
301.741K
$5.67M
CYDChina Yuchai International Ltd.
$35.52
+2.02
+6.03%
38.806K
$1.37M
CYHCommunity Health Systems, Inc.
$3.35
-0.04
-1.05%
517.566K
$1.74M
DDominion Energy, Inc Common Stock
$57.84
-0.63
-1.07%
2.102M
$121.71M
DACDanaos Corporation
$95.42
-0.51
-0.53%
16.536K
$1.58M
DALDelta Air Lines, Inc.
$67.71
+0.30
+0.45%
3.522M
$239.19M
DANDana Incorporated
$22.04
+0.40
+1.85%
541.597K
$11.87M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.21
-0.04
-0.43%
41.222K
$380.99K
DARDARLING INGREDIENTS INC.
$34.53
-0.90
-2.54%
1.36M
$47.63M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.53
-0.10
-1.51%
332.461K
$2.18M
DAYDayforce, Inc.
$69.20
+0.25
+0.36%
5.138M
$354.73M
DBDeutsche Bank Aktiengesellschaft
$37.39
+0.24
+0.65%
1.228M
$45.81M
DBDDiebold Nixdorf, Incorporated
$66.29
-0.08
-0.12%
95.75K
$6.32M
DBIDesigner Brands Inc.
$8.16
+0.93
+12.86%
4.734M
$37.72M
DBRGDigitalBridge Group, Inc.
$15.35
+0.27
+1.79%
2.666M
$40.25M
DCIDonaldson Company, Inc.
$90.82
+0.66
+0.73%
357.64K
$32.41M
DCODucommun Incorporated
$91.64
+1.66
+1.84%
23.524K
$2.14M
DDDuPont de Nemours, Inc. Common Stock
$40.68
+0.07
+0.17%
1.196M
$48.72M
DDD3D Systems Corp
$1.82
+0.05
+2.82%
2.229M
$3.99M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.10
+0.04
+2.02%
348.639K
$738.29K
DDSDillards Inc.
$720.62
+8.49
+1.19%
40.785K
$29.29M
DEDeere & Company
$461.83
-1.03
-0.22%
529.47K
$243.82M
DEAEasterly Government Properties, Inc.
$21.95
+0.23
+1.06%
142.267K
$3.12M
DECDiversified Energy Company plc
$15.39
-0.28
-1.79%
234.721K
$3.64M
DECKDeckers Outdoor Corp
$100.17
-0.64
-0.63%
1.513M
$152.30M
DEIDouglas Emmett, Inc.
$11.77
+0.07
+0.56%
394.493K
$4.64M
DELLDell Technologies Inc.
$138.70
+0.49
+0.35%
2.375M
$326.83M
DEODiageo plc
$85.44
-0.05
-0.06%
874.969K
$74.70M
DFHDream Finders Homes, Inc.
$18.85
+0.80
+4.43%
216.398K
$4.05M
DFINDonnelley Financial Solutions, Inc.
$45.55
-0.35
-0.76%
89.456K
$4.10M
DGDollar General Corp.
$124.55
-0.99
-0.79%
1.223M
$152.47M
DGXQuest Diagnostics Inc.
$179.88
+0.26
+0.14%
251.658K
$45.30M
DHID.R. Horton Inc.
$152.46
+3.11
+2.08%
947.147K
$143.93M
DHRDanaher Corporation
$226.26
+3.03
+1.36%
1.591M
$358.12M
DHTDHT HOLDINGS, INC.
$12.54
+0.02
+0.12%
1.336M
$16.53M
DHXDHI Group, Inc.
$1.71
+0.02
+1.18%
125.803K
$214.05K
DINDine Brands Global, Inc.
$34.11
-0.60
-1.73%
196.256K
$6.80M
DINOHF Sinclair Corporation
$49.65
-0.32
-0.63%
1.533M
$75.99M
DISThe Walt Disney Company
$108.42
+1.31
+1.22%
3.941M
$425.29M
DKDelek US Holdings, Inc.
$34.47
-1.48
-4.10%
580.751K
$20.12M
DKLDELEK LOGISTICS PARTNERS, LP
$44.86
-0.46
-1.02%
26.346K
$1.19M
DKSDick's Sporting Goods, Inc.
$215.69
-2.30
-1.06%
870.897K
$186.67M
DLBDolby Laboratories, Inc.Class A
$67.55
+0.06
+0.09%
144.849K
$9.81M
DLNGDYNAGAS LNG PARNERS LP
$3.80
+0.05
+1.33%
16.297K
$62.03K
DLRDigital Realty Trust, Inc.
$160.14
-2.62
-1.61%
767.439K
$123.10M
DLXDeluxe Corporation
$21.74
+0.39
+1.83%
67.047K
$1.45M
DNAGinkgo Bioworks Holdings, Inc.
$9.63
+0.07
+0.68%
376.871K
$3.62M
DNOWDNOW Inc.
$13.90
-0.05
-0.36%
499.876K
$7.00M
DOCHealthpeak Properties, Inc.
$16.51
+0.02
+0.12%
4.036M
$66.90M
DOCNDigitalOcean Holdings, Inc.
$50.36
+0.64
+1.29%
606.331K
$30.56M
DOCSDoximity, Inc.
$45.02
-0.11
-0.24%
1.094M
$49.47M
DOLEDole plc
$14.61
-0.07
-0.44%
153.636K
$2.25M
DOUGDouglas Elliman Inc.
$2.75
-0.01
-0.18%
111.36K
$303.66K
DOVDover Corporation
$192.65
+2.57
+1.35%
265.892K
$51.07M
DOWDow Inc.
$23.63
+0.52
+2.25%
3.823M
$90.13M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$33.69
+0.70
+2.12%
242.796K
$8.09M
DRDDRDGOLD Ltd.
$30.01
-0.76
-2.47%
174.011K
$5.26M
DRIDarden Restaurants, Inc.
$178.00
+0.85
+0.48%
227.988K
$40.63M
DSXDiana Shipping, Inc.
$1.86
-0.06
-2.88%
411.399K
$768.99K
DTDynatrace, Inc.
$45.23
+0.05
+0.11%
803.644K
$36.34M
DTEDTE Energy Company
$130.17
-0.08
-0.06%
500.57K
$65.09M
DTMDT Midstream, Inc.
$117.33
-1.99
-1.67%
240.585K
$28.39M
DUKDuke Energy Corporation
$114.72
-0.52
-0.45%
1.133M
$130.07M
DVDoubleVerify Holdings, Inc.
$11.06
+0.12
+1.05%
1.433M
$15.81M
DVADaVita Inc.
$116.54
-0.14
-0.12%
345.841K
$40.78M
DVNDevon Energy Corporation
$37.68
+0.29
+0.78%
2.952M
$110.63M
DXDynex Capital, Inc.
$13.68
-0.02
-0.18%
1.438M
$19.68M
DXCDXC Technology Company
$14.80
-0.25
-1.63%
1.011M
$14.99M
DXYZDestiny Tech100 Inc.
$30.60
+2.75
+9.87%
2.903M
$89.68M
DYDycom Industries, Inc.
$352.77
+5.56
+1.60%
116.483K
$40.86M
EENI S.p.A.
$37.36
-0.23
-0.61%
59.063K
$2.21M
EAFGrafTech International Ltd.
$17.58
+0.30
+1.74%
46.191K
$813.48K
EARNEllington Credit Company
$5.22
-0.14
-2.58%
335.593K
$1.76M
EATBrinker International, Inc.
$135.33
-4.79
-3.42%
747.592K
$102.18M
EBEventbrite, Inc. Class A Common Stock
$4.44
+0.00
+0.11%
1.238M
$5.49M
EBFEnnis, Inc.
$17.70
+0.02
+0.08%
46.254K
$819.24K
EBSEmergent Biosolutions, Inc.
$11.49
-0.13
-1.12%
353.447K
$4.03M
ECEcopetrol S.A
$9.77
-0.24
-2.35%
1.029M
$10.11M
ECGEverus Construction Group, Inc.
$93.62
+2.16
+2.36%
87.327K
$8.09M
ECLEcolab, Inc.
$253.93
+0.64
+0.25%
881.191K
$223.59M
ECOOkeanis Eco Tankers Corp.
$35.85
-0.15
-0.42%
109.473K
$3.90M
ECVTEcovyst Inc.
$8.81
+0.06
+0.63%
1.401M
$12.25M
EDConsolidated Edison, Inc.
$96.05
+0.23
+0.24%
643.572K
$61.66M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$32.89
+0.51
+1.57%
181.963K
$6.00M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$53.34
+0.02
+0.04%
506.113K
$27.07M
EEExcelerate Energy, Inc.
$27.59
-0.64
-2.27%
98.498K
$2.73M
EEXEmerald Holding, Inc.
$3.70
-0.03
-0.80%
40.551K
$151.59K
EFCEllington Financial Inc. Common Stock
$13.67
+0.10
+0.70%
284.631K
$3.88M
EFXEquifax, Incorporated
$210.92
+1.90
+0.91%
782.592K
$164.62M
EFXTEnerflex Ltd.
$15.37
-0.01
-0.07%
211.549K
$3.24M
EGEverest Group, Ltd.
$313.61
+3.05
+0.98%
143.058K
$44.88M
EGOEldorado Gold Corporation
$33.36
+1.00
+3.10%
1.29M
$42.66M
EGPEastGroup Properties Inc.
$180.51
+1.41
+0.79%
105.514K
$19.06M
EGYVaalco Energy, Inc.
$3.51
-0.03
-0.98%
311.142K
$1.09M
EHABEnhabit, Inc.
$9.66
-0.04
-0.41%
154.288K
$1.49M
EHCEncompass Health Corporation Common Stock
$106.27
-1.77
-1.64%
593.83K
$63.67M
EIGEmployers Holdings, Inc.
$40.27
+0.36
+0.90%
98.648K
$3.96M
EIXEdison International
$56.98
+0.35
+0.62%
1.734M
$98.57M
ELThe Estee Lauder Companies Inc. Class A
$105.49
+2.85
+2.78%
1.087M
$114.17M
ELANElanco Animal Health Incorporated Common Stock
$20.78
+0.35
+1.69%
3.01M
$62.73M
ELFe.l.f. Beauty, Inc.
$77.11
-0.31
-0.40%
745.818K
$57.46M
ELMEElme Communities
$17.14
+0.04
+0.20%
313.414K
$5.38M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$10.11
-0.19
-1.84%
136.089K
$1.39M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.59
-0.08
-0.84%
690
$6.66K
ELSEquity Lifestyle Properties, Inc.
$60.02
-0.42
-0.69%
549.658K
$33.19M
ELVElevance Health, Inc.
$334.17
+4.36
+1.32%
447.864K
$148.70M
EMAEmera Incorporated
$47.21
+0.02
+0.04%
68.104K
$3.22M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$65.22
-0.47
-0.72%
595.779K
$38.95M
EMEEMCOR Group, Inc.
$623.51
-0.23
-0.04%
123.988K
$77.09M
EMNEastman Chemical Company
$62.99
+1.78
+2.91%
583.419K
$36.60M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.06
-0.02
-0.09%
8.752K
$184.09K
EMREmerson Electric Co.
$135.32
+0.07
+0.05%
967.178K
$130.63M
ENBEnbridge, Inc
$47.16
-0.38
-0.80%
1.103M
$52.31M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.80
-0.08
-2.06%
87.546K
$333.44K
ENOVEnovis Corporation
$26.74
-0.31
-1.13%
246.874K
$6.69M
ENREnergizer Holdings, Inc
$18.92
+0.35
+1.88%
413.062K
$7.78M
ENSEnerSys, Inc.
$149.85
+2.68
+1.82%
206.484K
$30.88M
ENVAEnova International, Inc.
$138.49
+0.48
+0.35%
72.877K
$10.07M
EOGEOG Resources, Inc.
$109.76
+0.37
+0.34%
2.127M
$232.56M
EPACEnerpac Tool Group Corp.
$38.29
+0.69
+1.84%
93.698K
$3.58M
EPAMEPAM SYSTEMS, INC.
$207.65
-0.32
-0.15%
407.509K
$85.18M
EPCEdgewell Personal Care Company
$17.08
+0.66
+4.02%
209.712K
$3.55M
EPDEnterprise Products Partners L.P.
$32.16
-0.18
-0.54%
1.752M
$56.50M
EPREPR Properties
$50.56
-0.14
-0.28%
153.65K
$7.78M
EPRTEssential Properties Realty Trust, Inc.
$30.72
-0.36
-1.16%
577.23K
$17.82M
EQBKEquity Bancshares, Inc.
$45.67
+0.15
+0.33%
18.525K
$844.86K
EQHEquitable Holdings, Inc.
$47.42
+0.68
+1.45%
1.093M
$51.76M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$22.72
-0.26
-1.13%
1.504M
$34.21M
EQREquity Residential
$60.29
+0.24
+0.40%
679.375K
$41.00M
EQSEquus Total Return, Inc.
$1.72
+0.08
+4.88%
1.839K
$3.11K
EQTEQT CORP
$57.17
-1.35
-2.31%
3.987M
$229.78M
EROEro Copper Corp.
$24.80
+0.86
+3.60%
269.864K
$6.67M
ESEversource Energy
$67.14
-0.69
-1.02%
738.311K
$49.78M
ESABESAB Corporation
$111.64
+2.03
+1.85%
172.485K
$19.25M
ESEESCO Technologies, Inc.
$201.87
+3.93
+1.99%
94.347K
$18.87M
ESIElement Solutions Inc.
$26.98
+0.61
+2.31%
1.381M
$37.01M
ESNTEssent Group LTD
$62.64
+0.98
+1.59%
198.901K
$12.45M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.87
+0.02
+0.29%
452.16K
$3.13M
ESSEssex Property Trust, Inc
$253.37
+1.17
+0.46%
117.155K
$29.72M
ESTCElastic N.V.
$77.27
+2.58
+3.45%
841.338K
$64.01M
ETEnergy Transfer LP Common Units representing limited partner interests
$16.49
-0.27
-1.63%
7.696M
$127.48M
ETDEthan Allen Interiors Inc
$24.32
+0.37
+1.55%
45.765K
$1.11M
ETNEaton Corporation, plc Ordinary Shares
$347.22
+5.46
+1.60%
970.79K
$335.56M
ETREntergy Corporation
$93.29
+0.06
+0.06%
1.356M
$126.32M
ETSYEtsy, Inc.
$54.52
-0.63
-1.14%
906.29K
$49.74M
EVACEQV Ventures Acquisition Corp. II
$10.02
+0.02
+0.15%
12.2K
$122.07K
EVCEntravision Communication
$3.25
+0.02
+0.46%
590.611K
$1.96M
EVEXEve Holding, Inc.
$4.86
-0.14
-2.71%
397.625K
$1.96M
EVHEvolent Health, Inc Class A Common Stock
$3.88
-0.07
-1.65%
1.716M
$6.73M
EVMNEvommune, Inc.
$19.13
+1.32
+7.41%
129.058K
$2.41M
EVREvercore Inc.
$338.04
-3.42
-1.00%
132.618K
$45.00M
EVTCEVERTEC, INC.
$28.39
+0.27
+0.96%
225.822K
$6.45M
EVTLVertical Aerospace Ltd.
$6.01
-1.35
-18.30%
4.768M
$30.59M
EWEdwards Lifesciences Corp
$83.78
+0.50
+0.60%
1.155M
$96.84M
EXKEndeavour Silver Corp.
$8.90
+0.04
+0.40%
8.277M
$72.94M
EXPEagle Materials, Inc.
$220.99
+4.82
+2.23%
93.988K
$20.61M
EXPDExpeditors International of Washington, Inc.
$148.93
+1.22
+0.82%
381.351K
$56.86M
EXRExtra Space Storage, Inc.
$128.62
+1.93
+1.52%
790.016K
$101.24M
FFord Motor Company
$13.11
+0.03
+0.23%
19.505M
$256.13M
FAFFirst American Financial Corporation
$62.01
-0.29
-0.46%
174.806K
$10.92M
FBINFortune Brands Innovations, Inc.
$49.23
+0.52
+1.07%
420.857K
$20.73M
FBKFB Financial Corporation
$57.76
+0.30
+0.51%
52.761K
$3.05M
FBPFirst BanCorp.
$20.60
+0.38
+1.85%
437.965K
$9.02M
FBRTFranklin BSP Realty Trust, Inc.
$10.61
+0.04
+0.33%
247.111K
$2.62M
FCFranklin Covey Company
$16.12
-0.08
-0.46%
49.724K
$810.94K
FCFFirst Commonwealth Financial Corporation
$16.70
+0.14
+0.82%
134.665K
$2.25M
FCNFTI Consulting, Inc.
$163.78
-2.82
-1.69%
69.68K
$11.54M
FCPTFour Corners Property Trust, Inc.
$23.05
+0.05
+0.22%
341.842K
$7.86M
FCRSFutureCrest Acquisition Corp.
$10.13
-0.37
-3.52%
63.77K
$645.67K
FCXFreeport-McMoran Inc.
$45.17
+0.37
+0.83%
4.994M
$225.13M
FDPFresh Del Monte Produce Inc.
$36.32
-0.46
-1.24%
146.253K
$5.33M
FDSFactset Research Systems
$287.94
+0.38
+0.13%
206.89K
$59.40M
FDXFedEx Corporation
$279.35
+4.22
+1.53%
381.865K
$106.61M
FEFirstEnergy Corp.
$44.72
-0.06
-0.12%
1.576M
$70.48M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$13.00
+0.00
+0.00%
158
$2.05K
FERGFerguson plc
$227.20
+1.18
+0.52%
1.214M
$277.57M
FETForum Energy Technologies, Inc.
$34.54
-0.37
-1.06%
29.937K
$1.03M
FFFuture Fuel Corporation
$3.21
+0.04
+1.26%
50.811K
$163.47K
FFWMFirst Foundation Inc.
$5.85
-0.04
-0.68%
152.449K
$895.38K
FGF&G Annuities & Life, Inc.
$33.25
-0.15
-0.45%
47.813K
$1.60M
FHIFederated Hermes, Inc.
$50.87
+0.10
+0.20%
106.562K
$5.40M
FHNFirst Horizon Corporation
$23.34
+0.52
+2.26%
2.867M
$66.64M
FICOFair Isaac Corporation
$1,744.70
-7.00
-0.40%
67.445K
$117.33M
FIGFigma, Inc.
$39.80
+1.33
+3.46%
3.477M
$136.50M
FIGSFIGS, Inc.
$11.94
+0.33
+2.80%
1.497M
$17.88M
FIHLFidelis Insurance Holdings Limited
$18.52
-0.08
-0.43%
145.801K
$2.71M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.24
+0.08
+1.55%
571.955K
$3.00M
FISFidelity National Information Services, Inc.
$66.02
+0.85
+1.30%
846.657K
$55.87M
FIXComfort Systems USA, Inc.
$998.42
+14.81
+1.51%
140.15K
$138.99M
FLGFlagstar Financial, Inc.
$12.81
+0.11
+0.83%
1.637M
$20.99M
FLNGFLEX LNG Ltd. Ordinary Shares
$25.22
-0.20
-0.79%
102.601K
$2.58M
FLOFlowers Foods, Inc.
$10.63
+0.04
+0.33%
1.504M
$15.94M
FLOCFlowco Holdings Inc.
$18.28
+0.43
+2.38%
100.8K
$1.82M
FLRFluor Corporation
$42.95
-0.45
-1.04%
952.019K
$40.88M
FLSFlowserve Corporation
$72.53
+0.07
+0.10%
458.233K
$33.26M
FLUTFlutter Entertainment plc
$216.74
+0.74
+0.34%
1.03M
$222.95M
FMCFMC Corporation
$13.21
-0.16
-1.20%
1.358M
$18.11M
FMSFresenius Medical Care AG
$23.21
+0.28
+1.22%
146.375K
$3.39M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$103.58
+0.18
+0.17%
200.728K
$20.80M
FNFabrinet
$509.54
+9.74
+1.95%
249.408K
$124.64M
FNBF.N.B. Corp
$17.20
+0.25
+1.45%
2.482M
$42.57M
FNDFloor & Decor Holdings, Inc.
$60.90
-0.45
-0.73%
818.716K
$50.17M
FNFFidelity National Financial, Inc.
$56.09
-0.80
-1.41%
606.08K
$34.36M
FNVFranco-Nevada Corporation
$205.94
+3.01
+1.48%
255.216K
$52.11M
FOAFinance of America Companies Inc.
$22.94
-0.03
-0.11%
15.511K
$357.04K
FORForestar Group Inc.
$25.52
+0.58
+2.33%
54.729K
$1.40M
FOURShift4 Payments, Inc.
$67.35
+0.45
+0.67%
595.545K
$40.18M
FPHFive Point Holdings, LLC Class A Common Shares
$5.65
+0.05
+0.89%
215.682K
$1.22M
FPIFarmland Partners Inc.
$10.00
-0.00
-0.04%
97.662K
$976.75K
FRFirst Industrial Realty Trust, Inc.
$57.77
+0.55
+0.96%
206.439K
$11.92M
FRGEForge Global Holdings, Inc.
$44.44
+0.09
+0.20%
154.032K
$6.84M
FROFrontline Plc
$22.74
-0.01
-0.04%
1.419M
$32.01M
FRTFederal Realty Investment Trust
$96.82
-0.11
-0.11%
208.297K
$20.22M
FSCOFS Credit Opportunities Corp.
$6.29
-0.01
-0.17%
697.339K
$4.39M
FSKFS KKR Capital Corp. Common Stock
$15.67
+0.15
+0.95%
1.146M
$17.91M
FSLYFastly, Inc.
$10.71
-0.18
-1.61%
1.102M
$11.91M
FSMFORTUNA Silver Mines Inc.
$9.45
-0.05
-0.56%
1.893M
$17.75M
FSSFederal Signal Corp.
$109.75
+0.39
+0.36%
366.467K
$40.13M
FSSLFS Specialty Lending Fund
$13.66
-0.29
-2.04%
551.747K
$7.56M
FTITechnipFMC plc Ordinary Share
$45.66
-0.21
-0.45%
1.473M
$67.23M
FTKFlotek Industries, Inc.
$16.47
-0.21
-1.29%
102.882K
$1.70M
FTSFortis Inc. Common Shares
$50.16
-0.12
-0.24%
204.017K
$10.25M
FTVFortive Corporation
$54.09
+0.42
+0.78%
679.82K
$36.78M
FTWEQV Ventures Acquisition Corp.
$10.45
+0.00
+0.00%
25.7K
$268.58K
FUBOfuboTV Inc.
$2.79
-0.10
-3.46%
8.142M
$23.00M
FULH.B. Fuller Company
$58.05
+0.50
+0.87%
65.629K
$3.81M
FUNCedar Fair, L.P.
$15.00
+0.11
+0.74%
752.699K
$11.34M
FVRFrontView REIT, Inc.
$15.14
-0.14
-0.92%
26.244K
$400.42K
FVRRFiverr International Ltd.
$21.11
-0.81
-3.70%
166.021K
$3.58M
GGENPACT LIMITED
$46.04
+0.28
+0.61%
478.541K
$22.01M
GAPThe Gap, Inc.
$26.19
+0.04
+0.13%
3.179M
$83.19M
GATXGATX Corporation
$164.34
+0.70
+0.43%
64.184K
$10.58M
GBCIGlacier Bancorp Inc
$42.88
+0.57
+1.35%
166.183K
$7.12M
GBTGGlobal Business Travel Group, Inc.
$7.83
+0.24
+3.10%
466.066K
$3.64M
GBXThe Greenbrier Companies, Inc.
$45.81
+0.28
+0.60%
40.954K
$1.87M
GCOGenesco Inc.
$23.65
+0.05
+0.21%
28.493K
$677.08K
GCTSGCT Semiconductor Holding, Inc.
$1.43
+0.02
+1.06%
10.871K
$15.52K
GDGeneral Dynamics Corporation
$341.17
+6.90
+2.06%
493.595K
$167.03M
GDDYGoDaddy Inc
$125.93
-0.21
-0.17%
378.234K
$47.81M
GDOTGreen Dot Corporation
$13.17
+0.09
+0.65%
304.883K
$4.02M
GEGE Aerospace
$282.55
-2.76
-0.97%
1.926M
$545.89M
GEFGreif, Inc.
$65.51
+0.74
+1.14%
92.658K
$6.04M
GEF.BGreif, Inc. Class B
$71.95
+1.65
+2.35%
9.949K
$713.10K
GELGenesis Energy, L.P.
$15.43
-0.20
-1.25%
89.054K
$1.38M
GENIGenius Sports Limited
$10.71
-0.04
-0.37%
925.456K
$9.94M
GEOThe GEO Group, Inc.
$16.68
+0.03
+0.15%
431.781K
$7.21M
GESGuess?, Inc.
$16.80
-0.26
-1.55%
273.743K
$4.60M
GETYGetty Images Holdings, Inc.
$1.47
+0.04
+2.45%
1.425M
$2.04M
GEVGE Vernova Inc.
$717.13
+91.83
+14.69%
8.599M
$6.04B
GFFGriffon Corp
$74.17
+1.08
+1.48%
156.321K
$11.62M
GFIGold Fields Ltd ADR
$42.84
-0.25
-0.58%
1.417M
$60.43M
GFLGFL Environmental Inc. Subordinate Voting Shares
$44.26
+0.13
+0.28%
429.124K
$19.06M
GFRGreenfire Resources Ltd.
$4.73
-0.07
-1.46%
36.78K
$175.15K
GGBGerdau S.A.
$3.53
-0.05
-1.32%
5.876M
$20.74M
GGGGraco Inc
$81.28
+0.00
+0.00%
332.863K
$27.08M
GHCGRAHAM HOLDINGS COMPANY
$1,095.17
+13.59
+1.26%
4.61K
$5.03M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.75
-0.03
-1.69%
40.679K
$69.79K
GHMGraham Corporation
$64.24
+2.58
+4.18%
48.45K
$3.10M
GIBCGI Inc.
$89.28
+0.86
+0.97%
118.724K
$10.66M
GICGlobal Industrial Company
$28.80
+0.32
+1.12%
18.398K
$529.29K
GILGildan Activewear Inc.
$56.73
-0.30
-0.53%
391.567K
$22.34M
GISGeneral Mills, Inc.
$45.67
+0.03
+0.07%
2.682M
$122.91M
GKOSGlaukos Corporation
$106.70
-0.18
-0.16%
365.436K
$39.32M
GLGlobe Life Inc.
$133.99
+0.90
+0.67%
114.661K
$15.39M
GLOBGLOBANT S.A.
$67.19
-1.56
-2.26%
411.757K
$27.80M
GLPGlobal Partners LP
$43.89
-0.05
-0.10%
6.623K
$289.77K
GLWCorning Incorporated
$92.10
+0.99
+1.09%
3.591M
$327.68M
GMGeneral Motors Company
$78.88
+1.72
+2.23%
4.842M
$380.45M
GMEGameStop Corp. Class A
$22.27
-0.85
-3.70%
10.9M
$239.36M
GMEDGLOBUS MEDICAL INC
$88.30
-0.12
-0.14%
303.997K
$26.96M
GMREGlobal Medical REIT Inc.
$34.87
+0.28
+0.81%
51.794K
$1.80M
GNEGENIE ENERGY LTD
$14.05
-0.04
-0.25%
24.432K
$344.96K
GNKGENCO SHIPPING & TRADING LTD
$18.86
+0.13
+0.69%
204.22K
$3.83M
GNLGlobal Net Lease, Inc.
$8.32
+0.06
+0.67%
298.09K
$2.47M
GNRCGENERAC HOLDINGS INC
$164.20
+4.09
+2.55%
322.769K
$52.74M
GNWGenworth Financial, Inc.
$8.79
+0.00
+0.00%
1.508M
$13.37M
GOLDBarrick Gold Corp.
$30.74
-0.34
-1.09%
159.26K
$4.95M
GOLFAcushnet Holdings Corp.
$83.76
+0.42
+0.50%
154.98K
$12.93M
GOOSCanada Goose Holdings Inc.
$12.99
-0.26
-1.96%
142.116K
$1.86M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.50
+0.00
+0.00%
220.801K
$558.33K
GPCGenuine Parts Company
$129.39
+2.86
+2.26%
651.756K
$83.22M
GPIGroup 1 Automotive, Inc.
$412.54
+1.81
+0.44%
51.221K
$21.28M
GPKGraphic Packaging Holding Company
$14.66
+0.43
+2.99%
3.582M
$51.64M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.80
+0.01
+0.18%
48.233K
$135.07K
GPNGlobal Payments, Inc.
$79.29
+1.79
+2.31%
496.571K
$39.10M
GPORGulfport Energy Corporation
$204.82
-4.23
-2.02%
89.441K
$18.35M
GPRKGEOPARK LIMITED
$7.29
-0.17
-2.21%
632.347K
$4.61M
GRBKGreen Brick Partners, Inc
$65.51
+1.28
+1.99%
45.656K
$2.98M
GRCThe Gorman-Rupp Company Common Shares
$47.88
+0.94
+2.00%
21.387K
$1.02M
GRDNGuardian Pharmacy Services, Inc.
$29.60
+0.43
+1.47%
62.528K
$1.85M
GRMNGarmin Ltd
$205.23
+2.99
+1.48%
225.649K
$46.04M
GRNDGrindr Inc.
$13.78
+0.36
+2.68%
609.468K
$8.37M
GRNTGranite Ridge Resources, Inc.
$5.27
-0.04
-0.75%
184.103K
$974.76K
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.04
+3.29%
6.616K
$8.31K
GSGoldman Sachs Group Inc.
$882.51
+5.93
+0.68%
982.277K
$863.44M
GSBDGoldman Sachs BDC, Inc.
$10.10
+0.05
+0.50%
638.886K
$6.45M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$48.17
+0.98
+2.07%
1.821M
$87.52M
GSLGlobal Ship Lease, Inc.
$35.80
-0.14
-0.39%
137.321K
$4.91M
GTESGates Industrial Corporation plc
$21.65
+0.11
+0.51%
2.974M
$64.64M
GTLSChart Industries, Inc.
$205.71
+0.57
+0.28%
137.786K
$28.33M
GTNGray Television, Inc.
$5.18
+0.22
+4.44%
381.595K
$1.95M
GTN.AGray Television, Inc. Class A
$8.51
-0.49
-5.44%
1.213K
$11.27K
GTYGetty Realty Corp.
$28.33
+0.11
+0.39%
107.983K
$3.06M
GVAGranite Construction Inc.
$109.81
+1.39
+1.28%
184.763K
$20.22M
GWHESS Tech, Inc.
$2.25
-0.02
-0.88%
93.882K
$212.27K
GWREGUIDEWIRE SOFTWARE, INC.
$198.52
+1.03
+0.52%
643.155K
$127.44M
GWWW.W. Grainger, Inc.
$979.46
+20.78
+2.17%
104.657K
$102.42M
GXOGXO Logistics, Inc.
$52.16
-0.27
-0.51%
248.24K
$13.01M
HHyatt Hotels Corporation
$152.05
+0.05
+0.03%
140.097K
$21.36M
HAEHaemonetics Corporation
$85.69
+1.85
+2.21%
369.307K
$31.61M
HAFNHafnia Limited
$5.65
-0.09
-1.48%
732.662K
$4.11M
HALHalliburton Company
$28.88
+0.30
+1.03%
5.379M
$154.46M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$32.61
-0.18
-0.55%
267.036K
$8.72M
HAYWHayward Holdings, Inc.
$15.72
+0.06
+0.38%
533.225K
$8.39M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$16.16
+0.56
+3.59%
7.842K
$124.03K
HBMHudbay Minerals Inc.
$17.94
+0.37
+2.08%
3.186M
$57.32M
HCAHCA Healthcare, Inc.
$468.53
-19.97
-4.09%
886.075K
$422.73M
HCCWarrior Met Coal, Inc.
$79.60
-1.22
-1.51%
175.153K
$13.93M
HCIHCI Group, Inc.
$174.15
+0.47
+0.27%
49.772K
$8.70M
HDHome Depot, Inc.
$345.40
+0.13
+0.04%
2.173M
$752.66M
HDBHDFC Bank Limited
$35.30
+0.13
+0.36%
1.236M
$43.42M
HEHawaiian Electric Industries, Inc.
$12.00
+0.00
+0.00%
2.138M
$25.59M
HEIHEICO Corporation
$307.20
+1.49
+0.49%
205.496K
$62.99M
HEI.AHEICO CORP CL A
$240.00
+1.25
+0.52%
63.428K
$15.19M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$34.49
-0.23
-0.66%
439.404K
$15.20M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$27.08
+0.14
+0.52%
101.541K
$2.75M
HGTYHagerty, Inc.
$12.71
+0.16
+1.27%
31.227K
$397.75K
HGVHilton Grand Vacations Inc. Common Stock
$42.05
+0.23
+0.55%
304.4K
$12.77M
HHHHoward Hughes Holdings Inc.
$84.78
+0.24
+0.28%
42.127K
$3.59M
HIHillenbrand, Inc.
$31.84
+0.02
+0.05%
201.477K
$6.42M
HIGThe Hartford Financial Services Group, Inc.
$130.16
+0.12
+0.09%
321.613K
$41.93M
HIIHuntington Ingalls Industries, Inc.
$322.28
+7.33
+2.33%
122.789K
$39.04M
HIMSHims & Hers Health, Inc.
$37.93
-1.89
-4.75%
8.511M
$326.42M
HIPOHippo Holdings Inc.
$30.00
+0.10
+0.33%
39.83K
$1.20M
HIWHighwoods Properties Inc.
$25.89
+0.33
+1.29%
448.289K
$11.56M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.56
+0.03
+1.95%
400.465K
$609.47K
HLHecla Mining Company
$17.10
+0.10
+0.56%
7.128M
$121.12M
HLFHerbalife Ltd.
$13.31
+0.74
+5.89%
1.296M
$16.76M
HLIHoulihan Lokey, Inc.
$178.29
+0.73
+0.41%
110.358K
$19.68M
HLIOHelios Technologies, Inc.
$54.90
+1.60
+3.00%
71.887K
$3.90M
HLLYHolley Inc.
$4.13
+0.03
+0.61%
307.274K
$1.28M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.51
+0.20
+2.09%
7.391M
$69.80M
HLTHilton Worldwide Holdings Inc.
$268.95
-0.30
-0.11%
502.87K
$135.31M
HLXHelix Energy Solutions Group, Inc.
$7.14
-0.27
-3.58%
631.985K
$4.55M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$30.30
+0.51
+1.71%
576.038K
$17.45M
HMNHorace Mann Educators Corporation
$44.75
+0.37
+0.83%
23.717K
$1.06M
HMYHarmony Gold Mining Company Limited
$19.77
+0.02
+0.08%
2.037M
$39.89M
HNGEHinge Health, Inc.
$49.12
-0.17
-0.34%
405.749K
$20.06M
HNIHNI Corporation
$42.01
+1.29
+3.16%
982.267K
$40.37M
HOGHarley-Davidson, Inc.
$22.20
+0.33
+1.51%
1.167M
$25.79M
HOMBHome BancShares, Inc.
$28.11
+0.29
+1.04%
713.567K
$20.12M
HOUSAnywhere Real Estate Inc.
$14.62
-0.08
-0.54%
863.004K
$12.58M
HOVHovnanian Enterprises, Inc. Class A
$100.48
+0.86
+0.86%
37.205K
$3.76M
HPHelmerich & Payne, Inc.
$30.03
+0.28
+0.92%
646.038K
$19.46M
HPEHewlett Packard Enterprise Company
$25.05
+0.28
+1.11%
21.916M
$545.81M
HPPHudson Pacific Properties, Inc.
$13.58
+0.20
+1.49%
296.519K
$4.03M
HPQHP Inc.
$25.17
-0.21
-0.81%
4.549M
$114.92M
HRHealthcare Realty Trust Incorporated
$17.25
+0.13
+0.76%
996.815K
$17.13M
HRBH&R Block, Inc.
$41.36
-0.51
-1.21%
476.257K
$19.81M
HRIHerc Holdings Inc.
$146.88
+4.14
+2.90%
140.267K
$20.40M
HRLHormel Foods Corporation
$23.57
-0.06
-0.23%
1.862M
$43.79M
HRTGHERITAGE INSURANCE HOLDINGS INC
$27.73
-0.47
-1.65%
86.022K
$2.41M
HSBCHSBC Holdings PLC
$73.71
+2.92
+4.12%
1.839M
$135.40M
HSHPHimalaya Shipping Ltd.
$9.14
-0.26
-2.77%
79.49K
$730.14K
HSYThe Hershey Company
$179.30
+0.52
+0.29%
676.597K
$121.45M
HTBHomeTrust Bancshares, Inc.
$42.92
+0.18
+0.41%
9.968K
$428.49K
HTGCHercules Capital, Inc.
$19.02
+0.10
+0.53%
437.633K
$8.30M
HTHHILLTOP HOLDINGS INC.
$34.78
+0.29
+0.84%
100.607K
$3.50M
HUBBHubbell Incorporated
$443.00
+4.30
+0.98%
162.782K
$71.82M
HUBSHUBSPOT, INC.
$386.61
+0.81
+0.21%
242.51K
$93.95M
HUMHumana Inc.
$251.58
+1.19
+0.48%
358.983K
$90.23M
HUNHuntsman Corporation
$10.48
+0.42
+4.13%
2.388M
$24.97M
HUYAHUYA Inc.
$3.33
+0.24
+7.85%
1.372M
$4.50M
HVTHaverty Furniture Companies, Inc.
$24.16
+0.49
+2.07%
25.909K
$624.38K
HVT.AHaverty Furniture Companies, Inc. Class A
$24.84
+0.00
+0.00%
426
$10.58K
HWMHowmet Aerospace Inc.
$192.72
+1.36
+0.71%
1.177M
$225.79M
HXLHexcel Corporation
$75.66
-0.86
-1.12%
437.448K
$33.34M
HYHYSTER-YALE MATERIALS HANDLING, INC
$32.79
-0.14
-0.43%
32.635K
$1.07M
HYACHaymaker Acquisition Corp. 4
$11.41
+0.00
+0.00%
2K
$22.81K
HZOMarineMax, Inc.
$25.76
+0.42
+1.66%
59.285K
$1.51M
IAGIAMGold Corporation
$15.19
+0.01
+0.03%
2.567M
$39.06M
IBMInternational Business Machines Corporation
$312.51
+1.33
+0.43%
1.307M
$405.77M
IBNICICI Bank Limited
$30.16
-0.21
-0.69%
1.639M
$49.52M
IBPINSTALLED BUILDING PRODUCTS, INC.
$276.03
+10.09
+3.79%
70.263K
$19.19M
IBTAIbotta, Inc.
$22.42
-0.34
-1.49%
132.817K
$2.97M
ICEIntercontinental Exchange Inc.
$159.32
+1.31
+0.83%
1.129M
$179.00M
ICLICL Group Ltd.
$4.90
-0.06
-1.11%
460.732K
$2.27M
IDAIDACORP, Inc.
$125.68
+0.62
+0.50%
88.868K
$11.15M
IDTIDT Corporation Class B
$49.92
+0.91
+1.86%
59.771K
$2.97M
IEXIDEX Corporation
$174.08
+0.58
+0.33%
105.512K
$18.44M
IFFInternational Flavors & Fragrances Inc.
$64.46
-0.08
-0.12%
981.475K
$63.45M
IFSIntercorp Financial Services Inc.
$40.60
-0.97
-2.33%
39.602K
$1.62M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.46
+0.06
+2.50%
2.994K
$7.21K
IHGInterContinental Hotels Group Plc
$131.55
-0.21
-0.16%
78.628K
$10.35M
IHSIHS Holding Limited
$7.61
+0.09
+1.13%
477.104K
$3.60M
IIINInsteel Industries, Inc.
$32.30
+0.37
+1.16%
22.652K
$733.87K
IIPRInnovative Industrial Properties, Inc. Common stock
$52.06
+0.96
+1.88%
99.157K
$5.15M
IMAXImax Corp
$38.03
-0.02
-0.05%
213.947K
$8.15M
INFYInfosys Limited American Depositary Shares
$17.80
+0.06
+0.31%
3.325M
$59.35M
INGING Groep N.V. American Depositary Shares
$26.81
+0.22
+0.83%
631.023K
$16.87M
INGMIngram Micro Holding Corporation
$22.95
+0.55
+2.46%
377.254K
$8.62M
INGRIngredion Incorporated
$106.75
+0.47
+0.44%
287.456K
$30.91M
INNSummit Hotel Properties, Inc.
$4.93
+0.06
+1.13%
141.387K
$693.66K
INRInfinity Natural Resources, Inc.
$14.43
-0.53
-3.54%
110.172K
$1.60M
INSPInspire Medical Systems, Inc.
$141.52
+0.99
+0.70%
519.118K
$74.22M
INSWInternational Seaways, Inc. Common Stock
$49.35
-0.18
-0.35%
118.791K
$5.81M
INVHInvitation Homes Inc. Common Stock
$26.29
+0.20
+0.77%
1.59M
$41.98M
INVXInnovex International, Inc.
$22.96
-0.13
-0.56%
48.127K
$1.10M
IONQIonQ, Inc.
$52.13
-2.31
-4.24%
8.19M
$428.35M
IOTSamsara Inc.
$44.49
+0.70
+1.60%
2.561M
$112.85M
IPInternational Paper Co.
$38.08
+0.50
+1.33%
1.757M
$66.89M
IPIIntrepid Potash, Inc
$25.80
+0.51
+2.02%
42.761K
$1.10M
IQVIQVIA Holdings Inc.
$221.47
+3.41
+1.56%
438.449K
$96.74M
IRIngersoll Rand Inc. Common Stock
$78.64
+0.26
+0.33%
660.145K
$52.12M
IRMIron Mountain Inc.
$85.29
+0.19
+0.22%
557.62K
$47.32M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.11
+0.00
+0.00%
48.209K
$732.01K
IRTIndependence Realty Trust Inc.
$16.71
+0.26
+1.55%
1.439M
$24.08M
ITGartner, Inc.
$227.49
-1.89
-0.82%
364.477K
$82.99M
ITGRInteger Holdings Corporation
$71.74
+0.14
+0.20%
103.946K
$7.49M
ITTITT Inc.
$170.42
-0.09
-0.05%
503.482K
$86.01M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.53
-0.08
-0.99%
8.552M
$64.24M
ITWIllinois Tool Works Inc.
$250.13
+3.50
+1.42%
401.079K
$100.03M
IVRInvesco Mortgage Capital Inc.
$8.14
-0.04
-0.43%
556.581K
$4.52M
IVTInvenTrust Properties Corp.
$28.74
+0.14
+0.47%
130.851K
$3.77M
IVZInvesco LTD
$26.49
-0.06
-0.21%
1.453M
$38.24M
IXORIX Corporation
$28.03
+0.02
+0.07%
33.556K
$939.64K
JJacobs Solutions Inc.
$133.58
-3.70
-2.70%
617.67K
$83.22M
JACSJackson Acquisition Company II
$10.44
+0.00
+0.00%
20.756K
$216.69K
JBGSJBG SMITH Properties Common Shares
$17.81
-0.03
-0.17%
122.281K
$2.19M
JBIJanus International Group, Inc.
$6.54
+0.28
+4.39%
1.301M
$8.43M
JBLJabil Inc.
$225.60
-2.49
-1.09%
339.275K
$76.44M
JBSJBS N.V.
$14.01
+0.15
+1.05%
1.672M
$23.29M
JBTMJBT Marel Corporation
$149.72
+11.91
+8.64%
446.108K
$65.40M
JCIJohnson Controls International plc
$115.71
-0.07
-0.06%
2.254M
$261.18M
JEFJefferies Financial Group Inc.
$60.59
+1.01
+1.70%
443.757K
$26.75M
JELDJELD-WEN Holding, Inc.
$2.63
+0.05
+1.74%
775.006K
$2.06M
JHGJanus Henderson Group plc Ordinary Shares
$45.29
+0.59
+1.32%
376.284K
$16.96M
JHXJAMES HARDIE INDUSTRIES plc.
$19.00
-0.07
-0.37%
1.739M
$32.97M
JILLJ.Jill, Inc. Common Stock
$14.52
-1.97
-11.95%
113.753K
$1.68M
JKSJINKOSOLAR HOLDINGS CO
$26.62
+0.85
+3.28%
295.57K
$7.70M
JLLJones Lang LaSalle, Inc.
$326.68
+1.52
+0.47%
139.392K
$45.71M
JMIAJumia Technologies AG
$12.24
+0.02
+0.18%
3.547M
$45.10M
JNJJohnson & Johnson
$204.38
+4.42
+2.21%
2.78M
$564.21M
JOBYJoby Aviation, Inc.
$14.98
-0.46
-2.98%
7.083M
$107.25M
JOESt. Joe Company
$59.53
+0.03
+0.05%
62.144K
$3.73M
JPMJPMorgan Chase & Co.
$305.95
+5.44
+1.81%
9.861M
$2.99B
JXNJackson Financial Inc.
$101.54
+0.88
+0.87%
96.966K
$9.86M
KKellanova
$83.47
+0.02
+0.02%
2.366M
$197.51M
KAIKadant Inc.
$288.34
+6.74
+2.39%
128.632K
$36.78M
KAROPENLANE, Inc
$27.44
+0.38
+1.41%
163.51K
$4.48M
KBKB Financial Group Inc
$85.29
-1.12
-1.30%
44.532K
$3.80M
KBDCKayne Anderson BDC, Inc.
$15.22
-0.07
-0.46%
91.348K
$1.39M
KBHKB Home
$62.53
+0.84
+1.36%
391.625K
$24.52M
KBRKBR, Inc.
$43.31
-0.30
-0.68%
199.208K
$8.67M
KDKyndryl Holdings, Inc.
$27.06
+0.24
+0.89%
763.314K
$20.68M
KENKENON HOLDINGS LTD.
$60.13
-0.31
-0.51%
4.575K
$274.92K
KEPKorea Electric Power Corp
$16.75
-0.59
-3.40%
179.788K
$3.03M
KEXKirby Corporation
$112.02
+0.19
+0.17%
211.592K
$23.70M
KEYKeyCorp
$20.27
+0.29
+1.43%
7.57M
$153.03M
KEYSKeysight Technologies, Inc.
$211.80
+1.34
+0.64%
408.148K
$86.25M
KFRCkforce Inc
$29.72
-0.06
-0.20%
82.661K
$2.47M
KFSKingsway Financial Services, Inc.
$12.58
-0.22
-1.72%
52.233K
$665.86K
KFYKorn Ferry
$66.93
-0.64
-0.95%
238.303K
$15.97M
KGCKinross Gold Corporation
$26.95
+0.04
+0.13%
3.231M
$87.06M
KGSKodiak Gas Services, Inc.
$37.02
+0.03
+0.08%
850.264K
$31.50M
KIMKimco Realty Corp.
$19.98
+0.08
+0.40%
1.318M
$26.34M
KKRKKR & Co. Inc.
$137.35
+1.24
+0.91%
2.735M
$376.22M
KLARKlarna Group plc
$31.55
+0.86
+2.79%
865.001K
$27.17M
KLCKinderCare Learning Companies, Inc.
$4.34
-0.07
-1.59%
138.754K
$609.94K
KMIKinder Morgan, Inc.
$26.67
-0.65
-2.38%
6.719M
$181.05M
KMPRKemper Corporation
$39.99
+0.14
+0.35%
161.405K
$6.48M
KMTKennametal Inc.
$28.28
+0.47
+1.67%
181.654K
$5.14M
KMXCarMax Inc.
$39.93
+0.90
+2.31%
1.111M
$44.15M
KNKNOWLES CORPORATION
$23.56
+0.09
+0.36%
219.102K
$5.16M
KNFKnife River Corporation
$74.62
+0.41
+0.55%
115.073K
$8.54M
KNOPKNOT OFFSHORE PARTNERS LP
$10.82
-0.13
-1.19%
45.693K
$493.99K
KNSLKinsale Capital Group, Inc.
$376.15
+4.14
+1.11%
211.28K
$80.09M
KNTKKinetik Holdings Inc.
$37.64
+0.50
+1.35%
1.348M
$50.71M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$50.13
+0.35
+0.69%
1.821M
$91.11M
KOCoca-Cola Company
$70.09
-0.01
-0.01%
6.056M
$424.80M
KODKEASTMAN KODAK COMPANY
$9.39
-0.34
-3.51%
842.313K
$7.91M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$91.73
-0.40
-0.43%
43.148K
$3.95M
KOPKoppers Holdings, Inc.
$28.41
+0.62
+2.21%
24.334K
$687.82K
KOREKORE Group Holdings, Inc.
$4.18
-0.08
-1.88%
13.146K
$54.33K
KOSKosmos Energy Ltd.
$1.02
-0.05
-4.67%
11.646M
$11.86M
KRThe Kroger Co.
$62.11
-0.80
-1.26%
3.209M
$198.42M
KRCKilroy Realty Corp.
$39.62
-0.77
-1.89%
505.308K
$20.30M
KREFKKR Real Estate Finance Trust Inc.
$8.79
+0.10
+1.09%
389.093K
$3.43M
KRGKite Realty Group Trust
$22.64
+0.01
+0.02%
566.482K
$12.85M
KRMNKarman Holdings Inc.
$65.77
+2.02
+3.17%
442.024K
$28.79M
KROKronos Worldwide, Inc.
$4.70
+0.03
+0.64%
248.946K
$1.17M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$12.56
-0.10
-0.78%
282.028K
$3.54M
KRSPRice Acquisition Corporation 3
$10.36
+0.00
+0.00%
100
$1.04K
KSSKohls Corporation
$23.75
+0.30
+1.28%
1.443M
$34.21M
KTKT Corp.
$18.48
+0.09
+0.49%
264.465K
$4.88M
KTBKontoor Brands, Inc. Common Stock
$67.35
+0.20
+0.30%
463.145K
$31.36M
KVUEKenvue Inc.
$17.20
+0.18
+1.03%
14.784M
$253.07M
KVYOKlaviyo, Inc.
$29.47
+0.05
+0.15%
859.312K
$25.64M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.71
-0.02
-0.20%
174.065K
$1.70M
KWRQuaker Houghton
$134.17
+0.58
+0.43%
32.39K
$4.37M
LLoews Corporation
$102.55
-0.01
-0.01%
197.617K
$20.27M
LACLithium Americas Corp.
$5.08
-0.19
-3.52%
5.381M
$27.86M
LADLithia Motors, Inc.
$338.31
+6.41
+1.93%
97.885K
$33.25M
LADRLADDER CAPITAL CORP
$11.13
+0.16
+1.41%
145.18K
$1.61M
LANVLanvin Group Holdings Limited
$2.20
+0.11
+5.26%
30.785K
$65.45K
LARLithium Argentina AG
$5.15
-0.27
-4.90%
1.025M
$5.38M
LAWCS Disco, Inc.
$8.60
+0.04
+0.49%
166.135K
$1.46M
LAZLazard, Inc.
$50.22
-1.11
-2.16%
804.831K
$39.81M
LBLandBridge Company LLC
$56.78
+0.03
+0.05%
72.615K
$4.15M
LBRTLiberty Energy Inc.
$19.66
-0.09
-0.46%
1.479M
$29.35M
LCLendingClub Corporation
$19.60
+0.39
+2.03%
497.668K
$9.70M
LCIILCI Industries
$118.35
+2.87
+2.49%
59.205K
$6.98M
LDIloanDepot, Inc.
$2.70
+0.04
+1.50%
1.864M
$5.00M
LDOSLeidos Holdings, Inc.
$187.54
+2.59
+1.40%
299.204K
$55.58M
LEALear Corporation
$107.71
+1.18
+1.11%
186.973K
$20.18M
LEGLeggett & Platt, Inc.
$11.26
+0.20
+1.81%
730.723K
$8.22M
LENLennar Corporation Class A
$117.68
+0.49
+0.42%
932.94K
$110.29M
LEN.BLennar Corporation Class B
$112.48
+0.80
+0.71%
12.004K
$1.35M
LEUCentrus Energy Corp.
$259.14
-5.55
-2.10%
688.43K
$176.47M
LEVILevi Strauss & Co. Class A Common Stock
$21.66
-0.12
-0.53%
677.146K
$14.71M
LFTLument Finance Trust, Inc.
$1.44
+0.01
+0.70%
81.097K
$118.45K
LHLabcorp Holdings Inc.
$260.40
+2.34
+0.90%
210.814K
$54.85M
LHXL3Harris Technologies, Inc.
$285.58
+8.21
+2.96%
508.089K
$143.48M
LIILennox International Inc.
$502.58
+2.09
+0.42%
178.44K
$89.36M
LIONLionsgate Studios Corp. Common Shares
$7.82
+0.17
+2.16%
1.375M
$10.66M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.75
+0.12
+7.36%
10.268K
$17.92K
LLYEli Lilly & Co.
$996.88
+14.66
+1.49%
1.347M
$1.33B
LMNDLemonade, Inc.
$75.50
-3.45
-4.36%
2.324M
$181.15M
LMTLockheed Martin Corp.
$469.45
+2.56
+0.55%
794.356K
$368.15M
LNCLincoln National Corp.
$44.11
+0.98
+2.26%
1.35M
$59.48M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.68
+0.04
+1.10%
37.926K
$139.12K
LNGCheniere Energy Inc
$195.40
-3.33
-1.67%
759.265K
$149.62M
LNNLindsay Corporation
$120.38
+1.54
+1.30%
32.362K
$3.88M
LOARLoar Holdings Inc.
$67.19
+0.78
+1.17%
180.245K
$12.18M
LOBLive Oak Bancshares, Inc.
$33.82
+0.80
+2.41%
74.097K
$2.49M
LOCLLocal Bounti Corporation
$2.54
-0.13
-4.70%
3.653K
$9.38K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$12.69
+0.52
+4.26%
370.599K
$4.67M
LOWLowe's Companies Inc.
$242.66
-0.01
0.00%
1.064M
$259.22M
LPGDORIAN LPG LTD
$24.34
-0.12
-0.47%
178.28K
$4.30M
LPLLG Display Co. Ltd.
$4.41
-0.10
-2.11%
105.888K
$466.68K
LPXLouisiana-Pacific Corp.
$85.06
+1.20
+1.42%
156.27K
$13.23M
LRNStride, Inc.
$61.30
-0.66
-1.06%
407.364K
$25.09M
LSPDLightspeed Commerce Inc.
$12.32
+0.69
+5.93%
366.186K
$4.44M
LTCLTC Properties, Inc.
$34.98
-0.13
-0.37%
101.047K
$3.55M
LTHLife Time Group Holdings, Inc.
$25.52
+0.02
+0.08%
539.276K
$13.82M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$51.60
+0.62
+1.22%
248.704K
$12.81M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.65
+0.02
+0.57%
309.17K
$824.81K
LUCKLucky Strike Entertainment Corporation
$9.07
+0.23
+2.60%
124.791K
$1.13M
LUMNLumen Technologies, Inc.
$8.83
+0.33
+3.82%
6.969M
$60.89M
LUVSouthwest Airlines Co.
$38.77
+0.62
+1.64%
7.621M
$296.32M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.74
+0.28
+2.96%
126.957K
$1.23M
LVSLas Vegas Sands Corp.
$66.61
+0.18
+0.27%
882.995K
$58.91M
LVWRLiveWire Group, Inc.
$4.51
+0.21
+4.77%
14.15K
$62.25K
LWLamb Weston Holdings, Inc.
$58.34
+0.11
+0.18%
392.383K
$22.87M
LXFRLuxfer Holdings PLC Ordinary Shares
$13.26
+0.07
+0.53%
35.601K
$472.84K
LXPLXP Industrial Trust
$48.99
+0.29
+0.59%
145.043K
$7.12M
LXULSB INDUSTRIES INC
$8.80
+0.03
+0.34%
91.178K
$800.15K
LYBLyondellBasell Industries N.V. Class A
$43.47
+0.69
+1.62%
1.607M
$70.03M
LYGLloyds Banking Group PLC
$5.01
+0.03
+0.59%
6.784M
$34.26M
LYVLive Nation Entertainment Inc.
$137.68
-1.39
-1.00%
964.869K
$132.69M
LZBLa-Z-Boy Incorporated
$38.33
-0.08
-0.20%
151.769K
$5.83M
LZMLifezone Metals Limited
$3.72
-0.09
-2.36%
48.066K
$179.36K
MMacy's Inc.
$23.08
+0.51
+2.24%
2.782M
$63.56M
MAMastercard Incorporated
$538.99
+1.44
+0.27%
1.096M
$593.92M
MAAMid-America Apartment Communities, Inc.
$130.89
+0.38
+0.29%
352.233K
$46.17M
MACThe Macerich Company
$17.94
+0.26
+1.47%
995.452K
$17.95M
MAGNMagnera Corporation
$14.40
+0.74
+5.38%
231.025K
$3.29M
MAINMain Street Capital Corporation
$62.61
+0.45
+0.72%
198.769K
$12.40M
MANManpowerGroup
$27.64
+0.13
+0.45%
176.908K
$4.90M
MANUMANCHESTER UNITED PLC
$15.31
-0.10
-0.65%
173.637K
$2.68M
MASMasco Corporation
$62.14
+1.03
+1.69%
837.455K
$52.04M
MATVMativ Holdings, Inc.
$12.39
+0.25
+2.06%
52.471K
$649.46K
MATXMatsons, Inc.
$119.05
+2.68
+2.30%
102.731K
$12.17M
MAXMediaAlpha, Inc.
$13.36
-0.35
-2.55%
138.976K
$1.89M
MBCMasterBrand, Inc.
$11.35
+0.34
+3.09%
677.306K
$7.61M
MBIMBIA Inc.
$7.43
-0.03
-0.34%
112.256K
$838.51K
MCMOELIS & COMPANY
$69.44
-0.15
-0.22%
251.249K
$17.49M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$78.93
+0.93
+1.19%
13.316K
$1.05M
MCDMcDonald's Corporation
$309.74
-1.05
-0.34%
1.387M
$428.27M
MCKMcKesson Corporation
$798.91
+3.90
+0.49%
324.054K
$258.73M
MCOMoody's Corporation
$480.39
-5.98
-1.23%
1.009M
$484.92M
MCSThe Marcus Corporation
$15.91
+0.31
+1.96%
49.902K
$792.22K
MCYMercury General Corp.
$90.58
-0.91
-0.99%
40.399K
$3.65M
MDPediatrix Medical Group, Inc.
$21.25
+0.03
+0.14%
210.26K
$4.49M
MDTMedtronic plc
$100.40
+0.78
+0.78%
2.169M
$217.23M
MDUMDU Resources Group, Inc.
$19.56
+0.15
+0.77%
1.1M
$21.44M
MDVModiv Industrial, Inc.
$14.74
+0.26
+1.80%
10.934K
$160.29K
MECMayville Engineering Company, Inc.
$18.44
+0.56
+3.13%
60.922K
$1.11M
MEDMedifast, Inc.
$11.55
+0.25
+2.21%
79.407K
$911.70K
MEGMontrose Environmental Group, Inc.
$25.93
-0.58
-2.17%
143.517K
$3.75M
MEIMethode Electronics
$6.94
+0.12
+1.76%
123.476K
$854.55K
METMetLife, Inc.
$78.40
+0.58
+0.75%
1.149M
$90.28M
MFAMFA Financial, Inc
$9.63
+0.13
+1.32%
700.337K
$6.73M
MFCManulife Financial Corp.
$35.52
+0.30
+0.84%
616.689K
$21.87M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.28
+0.02
+0.21%
1.31M
$9.54M
MGMistras Group Inc.
$12.18
+0.28
+2.35%
90.936K
$1.10M
MGAMagna International
$50.29
+1.00
+2.03%
628.821K
$31.50M
MGMMGM RESORTS INTERNATIONAL
$36.38
+0.49
+1.37%
2.387M
$87.30M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$22.58
-0.26
-1.14%
564.745K
$12.79M
MHMcGraw Hill, Inc.
$16.91
+0.47
+2.86%
164.345K
$2.75M
MHKMohawk Industries, Inc.
$108.25
+1.69
+1.59%
292.468K
$31.71M
MHOM/I Homes, Inc.
$131.54
+1.85
+1.43%
71.838K
$9.40M
MIAXMiami International Holdings, Inc.
$43.27
-2.53
-5.52%
257.47K
$11.10M
MICCThe Magnum Ice Cream Company N.V.
$15.06
+0.62
+4.26%
6.152M
$91.37M
MIRMirion Technologies, Inc.
$24.74
-0.46
-1.83%
1.092M
$27.01M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.34
+0.09
+1.09%
58.747K
$490.10K
MKCMcCormick & Company, Incorporated Non-VTG CS
$63.89
+0.41
+0.65%
491.271K
$31.40M
MKC.VMcCormick & Company, Incorporated Voting CS
$63.11
-0.01
-0.01%
1.658K
$104.93K
MKLMarkel Group Inc.
$2,067.50
-0.76
-0.04%
15.041K
$31.12M
MLIMueller Industries, Inc.
$111.38
+1.42
+1.29%
232.092K
$25.78M
MLMMartin Marietta Materials
$615.41
+3.40
+0.56%
141.477K
$86.77M
MLPMaui Land & Pineapple Co.
$16.66
-0.21
-1.24%
17.515K
$294.55K
MLRMiller Industries, Inc.
$37.59
+0.47
+1.27%
10.874K
$407.35K
MMCMarsh & McLennan Companies, Inc.
$180.58
-0.69
-0.38%
705.302K
$127.81M
MMIMARCUS & MILLICHAP
$27.97
-0.24
-0.85%
766.964K
$21.43M
MMM3M Company
$164.69
-0.40
-0.24%
1.114M
$183.81M
MMSMAXIMUS, Inc.
$83.11
+1.30
+1.59%
210.645K
$17.46M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$19.67
+0.04
+0.18%
101.932K
$2.00M
MNTNEverest Consolidator Acquisition Corporation
$12.87
+0.06
+0.47%
132.972K
$1.70M
MOAltria Group, Inc.
$58.71
+0.53
+0.90%
2.433M
$142.21M
MODModine Manufacturing Co
$156.55
+3.60
+2.35%
505.713K
$77.11M
MODGTopgolf Callaway Brands Corp.
$11.46
+0.11
+0.93%
661.056K
$7.65M
MOG.AMoog Inc.
$235.98
+1.55
+0.66%
33.498K
$7.89M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.61
+0.00
+0.00%
4.74K
$12.38K
MOHMolina Healthcare, Inc.
$157.21
+0.33
+0.21%
403.316K
$63.39M
MOSThe Mosaic Company
$23.40
-0.42
-1.74%
2.908M
$68.24M
MOVMovado Group, Inc.
$20.90
+0.04
+0.19%
19.178K
$403.41K
MPMP Materials Corp.
$57.76
-1.96
-3.28%
3.987M
$231.60M
MPCMARATHON PETROLEUM CORPORATION
$190.81
+0.08
+0.04%
1.142M
$217.02M
MPLXMPLX LP
$55.06
-0.04
-0.07%
496.75K
$27.42M
MPWMedical Properties Trust, Inc.
$5.53
+0.08
+1.38%
3.194M
$17.62M
MPXMarine Products Corp.
$8.51
+0.19
+2.28%
14.003K
$118.09K
MRKMerck & Co., Inc.
$97.17
+0.28
+0.29%
4.174M
$406.20M
MRPMillrose Properties, Inc.
$31.78
+0.78
+2.50%
772.895K
$24.25M
MSMorgan Stanley
$178.77
-0.06
-0.03%
1.932M
$345.64M
MSAMine Safety Incorporated
$157.88
-0.17
-0.10%
55.047K
$8.74M
MSBMesabi Trust
$33.79
-1.71
-4.82%
11.649K
$396.75K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.61
+0.00
+0.00%
178
$643.00
MSCIMSCI, Inc.
$537.33
+0.11
+0.02%
434.347K
$232.76M
MSDLMorgan Stanley Direct Lending Fund
$17.75
+0.04
+0.23%
545.951K
$9.72M
MSGEMadison Square Garden Entertainment Corp.
$52.74
-0.24
-0.44%
50.863K
$2.68M
MSGSMadison Square Garden Sports Corp.
$225.00
-0.90
-0.40%
36.704K
$8.28M
MSIMotorola Solutions, Inc. New
$370.66
-0.67
-0.18%
549.769K
$202.91M
MSIFMSC Income Fund, Inc.
$14.25
+0.12
+0.85%
74.522K
$1.07M
MSMMSC Industrial Direct Co., Inc. Class A
$82.88
+1.74
+2.14%
126.402K
$10.42M
MTArcelorMittal
$44.36
+1.08
+2.50%
555.039K
$24.47M
MTBM&T Bank Corp.
$199.98
+2.32
+1.17%
486.367K
$96.74M
MTDMettler-Toledo International
$1,390.21
+18.79
+1.37%
47.728K
$66.36M
MTDRMATADOR RESOURCES COMPANY
$44.97
+0.43
+0.97%
445.822K
$19.94M
MTGMGIC Investment Corp.
$28.45
+0.66
+2.37%
735.848K
$20.84M
MTHMeritage Homes Corporation
$70.60
+0.85
+1.21%
116.736K
$8.24M
MTNVail Resorts, Inc.
$141.78
-3.69
-2.53%
431.836K
$61.29M
MTRMesa Royalty Trust
$4.68
+0.00
+0.00%
120
$561.00
MTRNMaterion Corporation
$124.66
+0.15
+0.12%
60.746K
$7.62M
MTUSMetallus Inc.
$17.61
+0.37
+2.15%
110.202K
$1.94M
MTWThe Manitowoc Company, Inc.
$12.35
+0.25
+2.07%
120.191K
$1.48M
MTXMinerals Technologies Inc
$59.55
+0.82
+1.40%
41.1K
$2.43M
MTZMasTec, Inc.
$224.66
+4.28
+1.94%
485.086K
$109.12M
MUFGMitsubishi UFJ Financial Group, Inc.
$15.79
+0.13
+0.80%
1.016M
$16.03M
MURMurphy Oil Corp.
$32.62
+0.04
+0.12%
410.357K
$13.31M
MUSAMURPHY USA INC.
$382.50
-4.42
-1.14%
152.797K
$58.94M
MUXMcEwen Mining Inc.
$18.78
-0.62
-3.20%
336.269K
$6.38M
MVOMV Oil Trust
$1.14
-0.14
-10.98%
212.015K
$247.35K
MWAMueller Water Products, Inc.
$24.27
+0.16
+0.66%
1.073M
$25.90M
MXMagnachip Semiconductor Corp.
$2.95
-0.01
-0.17%
111.885K
$330.55K
MYEMyers Industries, Inc.
$19.15
+0.38
+2.02%
75.263K
$1.43M
NABLN-able, Inc.
$7.63
-0.03
-0.39%
198.919K
$1.52M
NATNordic American Tanker
$3.48
-0.05
-1.42%
2.164M
$7.48M
NATLNCR Atleos Corporation
$37.68
+0.56
+1.50%
83.517K
$3.13M
NBHCNATIONAL BANK HOLDINGS CORP.
$38.90
+0.27
+0.70%
71.529K
$2.78M
NBRNabors Industries Ltd.
$56.77
+0.46
+0.82%
68.47K
$3.85M
NCNACCO Industries, Inc.
$46.33
+0.44
+0.96%
566
$26.12K
NCDLNuveen Churchill Direct Lending Corp
$14.71
-0.19
-1.24%
198.087K
$2.92M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.94
+0.22
+1.18%
8.07M
$152.20M
NENoble Corporation plc
$31.27
-0.99
-3.05%
1.017M
$31.70M
NEENextra Energy, Inc.
$81.25
+1.61
+2.02%
5.11M
$411.13M
NEMNewmont Corporation
$93.96
-0.14
-0.14%
3.918M
$365.18M
NETCloudflare, Inc.
$210.72
+1.79
+0.86%
1.16M
$241.85M
NEUNewMarket Corporation
$761.01
+10.90
+1.45%
109.364K
$82.83M
NEXANexa Resources S.A. Common Shares
$7.80
-0.02
-0.19%
251.844K
$1.98M
NFGNational Fuel Gas Co.
$81.65
-0.24
-0.29%
151.366K
$12.38M
NGGNational Grid PLC
$74.41
-0.95
-1.26%
192.773K
$14.40M
NGLNGL ENERGY PARTNERS LP
$9.70
-0.26
-2.56%
116.817K
$1.15M
NGSNatural Gas Services Group, Inc.
$33.26
+0.66
+2.02%
51.086K
$1.69M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$24.82
-0.11
-0.42%
152.092K
$3.72M
NGVTIngevity Corporation
$56.14
+0.09
+0.16%
161.463K
$9.19M
NHINational Health Investors
$77.91
-0.47
-0.59%
34.863K
$2.73M
NINiSource Inc.
$41.38
-0.07
-0.16%
969.234K
$40.10M
NICNicolet Bankshares,Inc.
$128.25
+0.23
+0.18%
21.712K
$2.78M
NINENine Energy Service, Inc.
$0.4200
-0.0237
-5.34%
644.916K
$272.93K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.05
+0.02
+0.30%
12.649M
$63.54M
NIQNIQ Global Intelligence plc
$15.72
+0.50
+3.29%
393.98K
$6.19M
NJRNew Jersey Resources Corp
$45.20
+0.22
+0.48%
156.253K
$7.05M
NKENike, Inc.
$65.07
+1.74
+2.74%
7.911M
$512.75M
NLNL Industries, Inc.
$5.60
+0.24
+4.42%
11.998K
$66.15K
NLOPNet Lease Office Properties
$25.62
+0.27
+1.06%
48.54K
$1.24M
NLYAnnaly Capital Management. Inc.
$22.34
+0.05
+0.24%
2.791M
$62.55M
NMAXNewsmax, Inc.
$9.78
+0.70
+7.71%
872.454K
$8.21M
NMGNouveau Monde Graphite Inc.
$2.96
-0.14
-4.52%
235.203K
$698.35K
NMMNavios Maritime Partners L.P.
$52.49
-0.04
-0.08%
61.662K
$3.24M
NMRNomura Holdings, Inc
$8.06
+0.22
+2.81%
399.075K
$3.22M
NNINelnet, Inc. Class A
$129.88
+0.16
+0.12%
80.198K
$10.47M
NNNNNN REIT, Inc.
$39.81
+0.52
+1.32%
457.088K
$18.13M
NOANorth American Construction Group Ltd.
$13.55
-0.12
-0.88%
51.165K
$691.37K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.29
+0.06
+0.59%
29.667K
$305.58K
NOCNorthrop Grumman Corp.
$554.78
+4.15
+0.75%
156.299K
$86.18M
NOGNorthern Oil and Gas, Inc.
$24.08
-0.29
-1.17%
1.218M
$29.29M
NOKNokia Corporation
$6.20
+0.01
+0.08%
7.079M
$43.67M
NOMDNomad Foods Limited
$12.16
+0.03
+0.29%
376.725K
$4.59M
NOTEFiscalNote Holdings, Inc.
$1.85
-0.02
-1.07%
179.105K
$335.89K
NOVNOV Inc.
$16.16
+0.10
+0.59%
1.037M
$16.71M
NOWSERVICENOW, INC.
$852.14
-2.78
-0.32%
423.017K
$361.24M
NPNeptune Insurance Holdings Inc.
$26.88
-0.39
-1.43%
52.18K
$1.40M
NPBNorthpointe Bancshares, Inc.
$17.48
-0.17
-0.96%
187.327K
$3.31M
NPKNational Presto Industries, Inc.
$102.24
+2.28
+2.28%
9.918K
$1.01M
NPKINPK International Inc.
$12.98
+0.04
+0.31%
284.101K
$3.70M
NPOEnpro Inc.
$216.35
+2.15
+1.00%
45.069K
$9.74M
NPWRNET Power Inc.
$2.65
-0.13
-4.68%
260.146K
$694.66K
NRDYNerdy Inc.
$1.37
-0.05
-3.18%
1.204M
$1.69M
NREFNexPoint Real Estate Finance, Inc.
$15.15
+0.15
+0.97%
39.051K
$592.42K
NRGNRG Energy, Inc.
$167.31
+0.56
+0.33%
672.853K
$111.79M
NRGVEnergy Vault Holdings, Inc.
$4.52
-0.01
-0.11%
756.257K
$3.34M
NRPNatural Resource Partners L.P.
$104.00
-1.72
-1.63%
3.09K
$321.62K
NRTNorth European Oil Royalty Trust
$6.10
-0.16
-2.56%
13.392K
$82.87K
NSANational Storage Affiliates Trust
$29.41
+0.20
+0.68%
268.891K
$7.92M
NSCNorfolk Southern Corp.
$292.06
+2.53
+0.87%
553.727K
$161.71M
NSPInsperity, Inc
$34.31
-0.04
-0.12%
217.511K
$7.51M
NTBThe Bank of N.T. Butterfield & Son Limited
$49.90
+0.56
+1.12%
18.496K
$920.86K
NTRNutrien Ltd. Common Shares
$58.20
-0.46
-0.79%
607.279K
$35.44M
NTSTNetSTREIT Corp.
$17.60
-0.04
-0.20%
440.18K
$7.77M
NTZNatuzzi, S.p.A
$2.50
-0.15
-5.80%
858
$2.25K
NUNu Holdings Ltd.
$16.74
+0.05
+0.30%
15.465M
$257.55M
NUENucor Corporation
$160.99
+2.85
+1.80%
339.766K
$54.68M
NUSNuSkin Enterprises, Inc.
$10.22
+0.25
+2.51%
110.3K
$1.12M
NUVBNuvation Bio Inc.
$7.87
-0.13
-1.63%
2.535M
$19.99M
NVGSNAVIGATOR HOLDINGS LTD.
$17.59
+0.01
+0.06%
103.952K
$1.81M
NVONovo-Nordisk A/S
$48.66
+2.27
+4.88%
9.061M
$435.37M
NVRNVR, Inc.
$7,406.98
+88.69
+1.21%
4.31K
$31.95M
NVRIEnviri Corporation
$18.11
+0.02
+0.11%
385.716K
$6.98M
NVSNovartis AG
$130.94
-0.08
-0.06%
1.172M
$153.41M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$21.62
+1.00
+4.85%
1.88M
$40.60M
NVTnVent Electric plc Ordinary Shares
$107.60
+0.18
+0.16%
610.453K
$65.60M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.53
+0.20
+1.19%
1.019M
$16.85M
NWNNorthwest Natural Holding Company
$46.07
-0.01
-0.01%
43.919K
$2.03M
NXQuanex Building Products Corporation
$14.18
+0.55
+4.04%
505.15K
$7.12M
NXDRNextdoor Holdings, Inc.
$2.41
+0.39
+19.15%
45.233M
$113.35M
NXENexGen Energy Ltd.
$9.18
-0.23
-2.41%
2.673M
$24.37M
NXRTNexPoint Residential Trust Inc
$29.65
+0.17
+0.58%
32.929K
$980.99K
NYCAmerican Strategic Investment Co.
$7.66
-0.34
-4.24%
531
$4.08K
NYTNew York Times Co.
$67.09
+1.64
+2.51%
956.006K
$63.57M
ORealty Income Corporation
$57.04
-0.01
-0.02%
3.277M
$187.19M
OBDCBlue Owl Capital Corporation
$13.36
+0.02
+0.11%
1.884M
$25.21M
OBKOrigin Bancorp, Inc.
$38.00
+0.49
+1.31%
45.449K
$1.73M
OCOwens Corning
$112.14
+0.73
+0.65%
546.244K
$61.37M
ODCOil-Dri Corporation of America
$47.44
+1.50
+3.27%
55.833K
$2.63M
ODVOsisko Development Corp.
$3.67
-0.03
-0.68%
376.888K
$1.37M
OECOrion S.A.
$5.13
+0.23
+4.59%
148.613K
$755.73K
OFGOFG BANCORP
$41.15
+0.50
+1.23%
33.449K
$1.38M
OGEOGE Energy Corp.
$43.03
-0.04
-0.09%
262.046K
$11.26M
OGNOrganon & Co.
$7.05
+0.10
+1.47%
2.506M
$17.65M
OGSONE GAS, INC.
$76.78
-0.86
-1.11%
104.298K
$8.03M
OHIOmega Healthcare Investors Inc.
$45.04
-0.20
-0.44%
487.289K
$22.03M
OIO-I Glass, Inc.
$14.53
+0.37
+2.61%
588.207K
$8.45M
OIIOceaneering International Inc.
$27.10
-0.42
-1.51%
282.286K
$7.68M
OISOIL STATES INTERNATIONAL, INC.
$6.95
+0.06
+0.87%
309.738K
$2.13M
OKEOneok, Inc.
$73.79
-1.18
-1.57%
1.557M
$115.82M
OKLOOklo Inc.
$101.27
-2.67
-2.56%
5.459M
$552.72M
OLNOlin Corp.
$20.85
+0.49
+2.41%
656.788K
$13.73M
OLPOne Liberty Properties, Inc.
$20.86
+0.41
+2.00%
46.879K
$967.17K
OMCOmnicom Group Inc.
$76.80
+3.56
+4.86%
3.746M
$285.65M
OMFOneMain Holdings, Inc.
$65.76
+1.29
+2.00%
452.31K
$29.67M
OMIOwens & Minor, Inc.
$2.66
+0.17
+6.63%
932.095K
$2.42M
ONITOnity Group Inc.
$43.21
-0.20
-0.45%
3.808K
$165.85K
ONLOrion Office REIT Inc.
$2.06
+0.02
+0.74%
53.182K
$108.73K
ONONOn Holding AG
$48.83
+1.52
+3.20%
3.862M
$188.71M
ONTFON24, Inc.
$6.01
-0.04
-0.58%
39.538K
$240.41K
ONTOOnto Innovation Inc.
$168.26
+5.65
+3.47%
520.426K
$86.22M
OOMAOoma, Inc. Common Stock
$11.45
+0.87
+8.18%
278.324K
$3.12M
OPADOfferpad Solutions Inc.
$1.95
-0.06
-2.83%
270.284K
$530.96K
OPFIOppFi Inc.
$10.61
-0.02
-0.14%
249.945K
$2.66M
OPTUOptimum Communications, Inc.
$1.84
+0.08
+4.26%
2.015M
$3.61M
OPYOppenheimer Holdings, Inc.
$71.84
+1.59
+2.26%
9.952K
$708.75K
OROsisko Gold Royalties Ltd
$34.85
+0.15
+0.43%
303.402K
$10.53M
ORAOrmat Technologies, Inc.
$112.61
+1.47
+1.32%
234.964K
$26.32M
ORCOrchid Island Capital, Inc.
$7.17
-0.03
-0.35%
2.222M
$15.95M
ORCLOracle Corp
$219.23
-2.30
-1.04%
14.059M
$3.10B
ORIOld Republic International Corporation
$43.45
+0.19
+0.44%
249.662K
$10.87M
ORNOrion Group Holdings, Inc
$11.20
+0.33
+3.04%
149.265K
$1.66M
OSCROscar Health, Inc.
$15.84
-1.12
-6.61%
5.331M
$86.79M
OSGOverseas Shipholding Group Inc.
$8.35
+0.00
+0.00%
68.156K
$572.06K
OSKOshkosh Corp.
$128.14
+2.08
+1.65%
348.798K
$44.56M
OTFBlue Owl Technology Finance Corp.
$14.33
-0.32
-2.15%
1.357M
$19.47M
OTISOtis Worldwide Corporation
$87.38
+0.29
+0.33%
765.427K
$66.90M
OUTOUTFRONT Media Inc.
$23.52
+0.08
+0.34%
309.112K
$7.27M
OVVOvintiv Inc.
$40.91
-0.53
-1.27%
1.013M
$41.62M
OWLBlue Owl Capital Inc.
$16.21
-0.46
-2.76%
5.853M
$95.97M
OWLTOwlet, Inc.
$14.72
-1.37
-8.49%
331.863K
$5.11M
OXMOxford Industries, Inc.
$39.95
+0.17
+0.41%
134.275K
$5.34M
OXYOccidental Petroleum Corporation
$41.30
-0.25
-0.60%
3.282M
$135.86M
PAASPan American Silver Corp.
$48.20
-0.22
-0.44%
3.768M
$180.94M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$242.54
+4.15
+1.74%
23.551K
$5.72M
PACKRanpak Holdings Corp.
$5.46
+0.13
+2.44%
131.629K
$711.63K
PACSPACS Group, Inc.
$30.76
-0.37
-1.17%
332.139K
$10.33M
PAGPenske Automotive Group, Inc.
$167.11
+1.64
+0.99%
59.13K
$9.87M
PAGSPagSeguro Digital Ltd.
$10.05
+0.14
+1.41%
1.037M
$10.28M
PAIIPyrophyte Acquisition Corp. II
$10.11
+0.01
+0.10%
12.025K
$121.46K
PAMPAMPA ENERGIA S.A.
$91.53
+1.27
+1.41%
143.479K
$13.14M
PARPAR Technology Corp.
$36.61
+1.07
+3.00%
202.325K
$7.37M
PARRPar Pacific Holdings, Inc. Common Stock
$42.57
-0.52
-1.21%
330.758K
$14.01M
PATHUiPath, Inc.
$18.58
-0.41
-2.13%
11.563M
$214.22M
PAYPaymentus Holdings, Inc.
$34.57
-0.48
-1.37%
203.689K
$7.02M
PAYCPAYCOM SOFTWARE, INC.
$161.26
-1.44
-0.89%
285.309K
$46.39M
PBProsperity Bancshares Inc
$71.63
+1.39
+1.98%
284.842K
$20.35M
PBAPEMBINA PIPELINE CORPORATION
$38.96
-0.37
-0.94%
696.214K
$27.29M
PBFPBF ENERGY INC.
$31.25
-0.21
-0.65%
1.371M
$42.25M
PBHPrestige Consumer Healthcare Inc.
$61.03
+1.09
+1.82%
100.951K
$6.17M
PBIPitney Bowes Inc.
$9.94
-0.06
-0.60%
957.488K
$9.57M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.17
-0.16
-1.26%
6.841M
$83.34M
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.58
-0.04
-0.30%
3.659M
$42.36M
PBTPermian Basin Royalty Trust
$18.43
+0.06
+0.33%
81.517K
$1.50M
PCGPG&E Corporation
$14.87
-0.13
-0.83%
9.36M
$139.85M
PCORProcore Technologies, Inc.
$77.11
-0.50
-0.64%
435.006K
$33.66M
PDPagerDuty, Inc.
$13.05
-0.09
-0.68%
878.022K
$11.43M
PDCCPearl Diver Credit Company Inc.
$15.27
+0.07
+0.46%
1.072K
$16.36K
PDMPiedmont Office Realty Trust, Inc.
$8.29
+0.02
+0.24%
174.356K
$1.45M
PDSPrecision Drilling Corporation
$69.36
-0.47
-0.68%
24.621K
$1.70M
PEBPebblebrook Hotel Trust
$11.18
-0.01
-0.09%
833.452K
$9.37M
PEGPublic Service Enterprise Group Incorporated
$78.58
-0.76
-0.95%
1.038M
$81.45M
PENPenumbra, Inc.
$297.75
+10.61
+3.69%
252.004K
$74.76M
PERFPerfect Corp.
$1.75
-0.04
-2.23%
42.317K
$74.90K
PEWGrabAGun Digital Holdings Inc.
$3.54
+0.05
+1.43%
164.648K
$580.69K
PFEPfizer Inc.
$25.52
+0.19
+0.73%
17.441M
$444.20M
PFGCPerformance Food Group Company
$92.62
-1.13
-1.21%
433.343K
$40.32M
PFLTPennantPark Floating Rate Capital Ltd.
$9.53
-0.02
-0.16%
316.754K
$3.02M
PFSProvident Financial Services, Inc.
$20.45
+0.24
+1.19%
170.744K
$3.48M
PFSIPennyMac Financial Services, Inc. Common Stock
$129.58
+1.11
+0.86%
78.007K
$10.12M
PGProcter & Gamble Company
$140.08
+0.45
+0.32%
6.069M
$852.31M
PGRProgressive Corporation
$225.22
-1.13
-0.50%
942.348K
$212.96M
PGREPARAMOUNT GROUP, INC.
$6.61
+0.03
+0.46%
2.376M
$15.71M
PHParker-Hannifin Corporation
$876.65
+13.72
+1.59%
228.688K
$199.88M
PHGKONINKLIJKE PHILIPS N.V.
$26.79
-0.02
-0.07%
332.693K
$8.92M
PHIPLDT Inc.
$21.81
-0.07
-0.30%
10.519K
$230.16K
PHINPHINIA Inc.
$56.37
+0.80
+1.44%
82.812K
$4.64M
PHMPultegroup, Inc.
$125.28
+2.24
+1.82%
472.793K
$59.26M
PHRPhreesia, Inc.
$15.95
+0.52
+3.37%
2.655M
$42.74M
PIIPolaris Inc.
$68.78
+1.78
+2.66%
168.236K
$11.47M
PINEAlpine Income Property Trust, Inc
$17.53
-0.23
-1.27%
135.229K
$2.39M
PINSPinterest, Inc. Class A Common Stock
$27.45
+0.27
+0.97%
4.496M
$123.29M
PIPRPiper Sandler Companies
$360.72
+3.27
+0.91%
34.601K
$12.46M
PJTPJT Partners Inc.
$174.78
-0.10
-0.05%
245.451K
$43.42M
PKPark Hotels & Resorts Inc. Common Stock
$10.82
+0.16
+1.45%
2.768M
$30.08M
PKEPark Aerospace Corp. Common Stock
$19.81
-0.01
-0.05%
12.319K
$245.50K
PKGPackaging Corp of America
$199.25
+5.85
+3.02%
301.725K
$59.83M
PKSTPeakstone Realty Trust
$14.16
-0.05
-0.35%
47.431K
$674.80K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$53.65
-0.29
-0.54%
60.239K
$3.24M
PLPlanet Labs PBC
$12.99
+0.15
+1.17%
5.54M
$71.10M
PLDPROLOGIS, INC.
$128.56
+1.11
+0.87%
1.035M
$132.82M
PLNTPlanet Fitness, Inc.
$108.25
+0.43
+0.40%
285.419K
$30.94M
PLOWDOUGLAS DYNAMICS, INC.
$33.26
+1.38
+4.33%
78.778K
$2.59M
PLYMPlymouth Industrial REIT, Inc.
$21.84
+0.01
+0.05%
440.186K
$9.61M
PMPhilip Morris International Inc.
$150.35
-0.02
-0.01%
1.987M
$297.22M
PMTPennyMac Mortgage Investment Trust
$12.58
+0.03
+0.24%
222.537K
$2.81M
PNCPNC Financial Services Group
$203.64
+1.49
+0.74%
742.473K
$151.29M
PNNTPennant Investment Corp
$5.98
-0.01
-0.24%
369.783K
$2.21M
PNRPentair plc
$104.01
+2.15
+2.11%
677.148K
$70.24M
PNWPinnacle West Capital Corporation
$86.63
-0.37
-0.43%
298.991K
$25.97M
PORPortland General Electric Company
$47.70
-0.52
-1.08%
618.047K
$29.57M
POSTPOST HOLDINGS, INC.
$97.44
+0.47
+0.48%
405.747K
$39.52M
PPGPPG Industries, Inc.
$98.43
-1.00
-1.01%
918.558K
$90.66M
PPLPPL Corporation
$33.42
-0.39
-1.14%
3.223M
$108.27M
PRPermian Resources Corporation
$14.77
-0.02
-0.14%
2.477M
$36.49M
PRAProAssurance Corporation
$24.00
+0.04
+0.17%
56.894K
$1.37M
PRGPROG Holdings, Inc.
$30.48
+0.16
+0.53%
225.669K
$6.92M
PRGOPERRIGO COMPANY PLC
$13.30
-0.03
-0.19%
681.916K
$9.07M
PRIPRIMERICA, INC.
$253.27
+1.20
+0.48%
39.523K
$10.02M
PRIMPrimoris Services Corporation
$133.21
+1.25
+0.95%
355.6K
$47.27M
PRKSUnited Parks & Resorts Inc.
$35.46
-0.11
-0.30%
200.133K
$7.11M
PRLBPROTO LABS, INC.
$51.50
+0.27
+0.53%
25.528K
$1.32M
PRMPerimeter Solutions, SA
$28.87
-0.03
-0.10%
270.454K
$7.85M
PRMBPrimo Brands Corporation
$15.77
-0.01
-0.03%
1.988M
$31.67M
PRSUPursuit Attractions and Hospitality, Inc.
$35.32
+0.42
+1.20%
64.247K
$2.30M
PRUPrudential Financial, Inc.
$113.14
+1.46
+1.31%
618.289K
$69.89M
PSAPublic Storage
$265.35
+0.64
+0.24%
380.549K
$101.49M
PSBDPalmer Square Capital BDC Inc.
$12.20
+0.05
+0.41%
46.182K
$563.51K
PSFEPaysafe Limited
$8.31
+0.36
+4.53%
185.54K
$1.52M
PSNParsons Corporation
$65.87
+0.71
+1.09%
1.23M
$80.86M
PSOPearson plc
$13.64
-0.08
-0.58%
714.336K
$9.73M
PSQHPSQ Holdings, Inc.
$1.45
+0.08
+5.47%
364.057K
$520.73K
PSTGPure Storage, Inc. Class A
$72.38
+2.23
+3.17%
2.011M
$144.83M
PSTLPostal Realty Trust, Inc
$15.13
-0.12
-0.75%
62.111K
$946.84K
PSXPHILLIPS 66
$141.55
+1.67
+1.19%
579.559K
$81.79M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$29.11
-0.10
-0.33%
411.582K
$11.96M
PUMPProPetro Holding Corp.
$11.21
+0.24
+2.19%
1.629M
$18.48M
PVHPVH Corp.
$74.89
-1.24
-1.62%
326.875K
$24.70M
PVLPermianville Royalty Trust
$1.86
+0.01
+0.55%
8.576K
$16.01K
PWRQuanta Services, Inc.
$458.85
+0.89
+0.19%
463.356K
$211.92M
PXP10, Inc.
$9.91
-0.06
-0.60%
89.594K
$886.29K
PXEDPhoenix Education Partners, Inc.
$35.00
+1.64
+4.92%
32.4K
$1.11M
QQnity Electronics, Inc.
$84.75
-0.34
-0.40%
459.197K
$38.66M
QBTSD-Wave Quantum Inc.
$27.75
-0.58
-2.05%
17.297M
$475.82M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.98
-0.22
-5.24%
378.911K
$1.51M
QGENQIAGEN N.V.
$45.81
+0.25
+0.54%
315.499K
$14.44M
QSQuantumScape Corporation
$12.45
-0.30
-2.35%
7.277M
$90.58M
QSRRestaurant Brands International Inc.
$70.63
-0.31
-0.44%
817.134K
$57.86M
QTWOQ2 Holdings Inc
$73.40
-0.50
-0.68%
252.742K
$18.68M
QUADQUAD/GRAPHICS, INC.
$6.22
+0.07
+1.14%
92.719K
$576.74K
QXOQXO, Inc. Common Stock
$21.19
+0.24
+1.12%
3.666M
$77.26M
RRyder System, Inc.
$187.48
+1.13
+0.61%
34.828K
$6.53M
RACRithm Acquisition Corp.
$10.40
+0.00
+0.00%
40.643K
$420.34K
RACEFerrari N.V.
$359.76
-15.60
-4.15%
1.062M
$382.59M
RALRalliant Corporation
$51.02
+0.07
+0.13%
520.599K
$26.63M
RAMPLiveRamp Holdings, Inc. Common Stock
$29.69
+0.21
+0.71%
91.993K
$2.73M
RBARB Global, Inc.
$101.15
+2.14
+2.16%
419.964K
$42.37M
RBCRBC Bearings Incorporated
$443.17
+2.17
+0.49%
90.252K
$39.97M
RBLXRoblox Corporation
$96.85
-2.23
-2.25%
3.436M
$334.29M
RBOTVicarious Surgical Inc.
$2.93
+0.03
+1.03%
94.61K
$281.51K
RBRKRubrik, Inc.
$90.32
-1.00
-1.09%
1.413M
$128.98M
RCReady Capital Corporation
$2.45
+0.00
+0.00%
1.571M
$3.83M
RCIRogers Communications, Inc.
$35.80
-0.65
-1.78%
500.867K
$18.01M
RCLRoyal Caribbean Group
$255.25
+6.93
+2.79%
1.355M
$340.30M
RCUSArcus Biosciences, Inc.
$25.62
+0.55
+2.17%
1.211M
$31.00M
RDDTReddit, Inc.
$235.45
-0.67
-0.28%
1.561M
$369.39M
RDNRadian Group Inc.
$35.23
+0.87
+2.53%
247.355K
$8.70M
RDWRedwire Corporation
$7.25
-0.04
-0.50%
11.776M
$83.82M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.85
-0.06
-0.43%
214.865K
$2.98M
RELXRELX PLC
$39.96
+0.42
+1.06%
1.32M
$52.81M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.44
+0.11
+2.06%
845.076K
$4.59M
RESRPC, Inc.
$5.83
-0.04
-0.60%
746.129K
$4.35M
REVGREV Group, Inc.
$56.91
+1.26
+2.26%
436.534K
$24.82M
REXREX American Resources Corp.
$32.75
+0.16
+0.49%
62.535K
$2.05M
REXRREXFORD INDUSTRIAL REALTY, INC.
$40.07
+0.42
+1.06%
793.623K
$31.59M
REZIResideo Technologies, Inc. Common Stock
$34.33
+0.76
+2.26%
376.685K
$12.82M
RFRegions Financial Corp.
$26.86
+0.42
+1.61%
8.179M
$219.82M
RFLRafael Holdings, Inc. Class B Common Stock
$1.54
+0.02
+1.32%
104.213K
$158.94K
RGAReinsurance Group of America, Incorporated
$195.42
+2.40
+1.24%
117.853K
$23.06M
RGRSturm, Ruger & Company, Inc.
$32.85
+0.55
+1.70%
93.348K
$3.04M
RHRH
$153.25
-4.78
-3.02%
419.968K
$65.31M
RHIRobert Half Inc.
$26.72
+0.06
+0.23%
530.665K
$14.27M
RHLDResolute Holdings Management Common Stock
$204.69
-4.22
-2.02%
15.252K
$3.12M
RHPRyman Hospitality Properties, Inc
$93.13
+1.36
+1.48%
92.033K
$8.55M
RIGTransocean LTD.
$4.32
-0.13
-2.82%
25.895M
$110.35M
RIORio Tinto plc
$75.28
+0.88
+1.18%
2.984M
$223.57M
RITMRithm Capital Corp.
$11.13
+0.11
+0.97%
2.733M
$30.43M
RJFRaymond James Financial, Inc.
$165.30
+0.37
+0.22%
395.519K
$65.39M
RKTRocket Companies, Inc.
$18.94
-0.06
-0.29%
7.813M
$149.52M
RLRalph Lauren Corporation
$359.32
+3.79
+1.07%
392.662K
$139.93M
RLIRLI Corp.
$62.16
-0.69
-1.10%
134.75K
$8.46M
RLJRLJ Lodging Trust
$7.51
+0.14
+1.83%
1.252M
$9.40M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.36
+0.01
+0.43%
400.186K
$942.63K
RMREGIONAL MANAGEMENT CORP
$37.43
+0.37
+1.00%
32.607K
$1.23M
RMAXRE/MAX HOLDINGS, INC.
$8.37
+0.10
+1.15%
24.958K
$207.86K
RMDResMed Inc.
$249.40
+2.88
+1.17%
545.695K
$137.96M
RNGRINGCENTRAL, INC.
$30.42
+0.06
+0.20%
235.974K
$7.21M
RNGRRanger Energy Services, Inc.
$13.89
+0.11
+0.80%
19.406K
$269.78K
RNRRenaissanceRe Holdings Ltd.
$264.14
+0.73
+0.28%
84.702K
$22.43M
RNSTRenasant Corporation
$36.14
+0.19
+0.51%
143.101K
$5.19M
ROGRogers Corporation
$89.35
+1.96
+2.24%
25.52K
$2.26M
ROKRockwell Automation, Inc.
$404.51
+3.90
+0.97%
283.334K
$113.97M
ROLRollins, Inc.
$58.67
+0.66
+1.13%
1.036M
$60.57M
RPMRPM International, Inc.
$102.70
+0.22
+0.21%
245.399K
$25.30M
RPTRithm Property Trust Inc.
$2.63
+0.03
+0.96%
33.841K
$88.92K
RRCRange Resources Corp
$36.67
-0.87
-2.32%
2.665M
$98.12M
RRXRegal Rexnord Corporation
$146.11
-2.74
-1.84%
478.627K
$70.56M
RSReliance, Inc.
$283.72
+3.09
+1.10%
124.016K
$35.16M
RSGRepublic Services Inc.
$208.88
-0.44
-0.21%
572.388K
$119.36M
RSIRush Street Interactive, Inc.
$19.03
-0.16
-0.81%
332.563K
$6.40M
RSKDRiskified Ltd.
$5.01
-0.04
-0.69%
102.969K
$515.72K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$28.53
+0.68
+2.42%
490.23K
$13.94M
RTXRTX Corporation
$175.19
+3.26
+1.90%
2.672M
$462.76M
RVLVRevolve Group, Inc.
$28.45
+0.05
+0.18%
404.427K
$11.59M
RVTYRevvity, Inc.
$100.78
+2.00
+2.02%
269.28K
$27.04M
RWTRedwood Trust, Inc.
$5.59
+0.09
+1.55%
503.425K
$2.80M
RXORXO, Inc.
$14.65
+0.14
+0.96%
504.443K
$7.40M
RYRoyal Bank of Canada
$164.46
+1.46
+0.90%
279.258K
$45.79M
RYAMRayonier Advanced Materials Inc.
$6.18
-0.06
-0.88%
147.159K
$914.26K
RYANRyan Specialty Holdings, Inc.
$51.54
-1.23
-2.33%
892.399K
$46.67M
RYIRYERSON HOLDING CORPORATION
$23.55
+0.18
+0.75%
52.473K
$1.24M
RYNRayonier Inc.
$22.12
+0.61
+2.84%
848.905K
$18.62M
SSentinelOne, Inc.
$14.87
+0.03
+0.20%
5.507M
$82.42M
SASeabridge Gold, Inc.
$28.58
-0.93
-3.15%
397.257K
$11.37M
SAFESafehold Inc.
$13.78
-0.01
-0.07%
83.166K
$1.14M
SAHSonic Automotive, Inc.
$65.64
+0.35
+0.54%
68.807K
$4.53M
SAMBoston Beer Company
$198.07
+1.13
+0.57%
36.732K
$7.31M
SANBanco Santander S.A.
$11.17
+0.16
+1.45%
2.623M
$29.26M
SAPSAP SE
$244.66
+0.53
+0.22%
491.042K
$120.20M
SARSARATOGA INVESTMENT CORP. NEW
$22.94
-0.05
-0.22%
44.712K
$1.02M
SAROStandardAero, Inc.
$27.04
+0.20
+0.75%
965.721K
$26.14M
SBSafe Bulkers, Inc.
$5.17
-0.07
-1.24%
174.481K
$901.18K
SBDSSolo Brands, Inc.
$10.50
+2.04
+24.11%
59.003K
$621.89K
SBHSally Beauty Holdings, Inc.
$15.64
+0.11
+0.71%
407.867K
$6.38M
SBRSabine Royalty Trust
$71.25
+0.50
+0.71%
15.907K
$1.13M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$24.50
-0.35
-1.41%
469.148K
$11.51M
SBSISouthside Bancshares Inc
$31.10
+0.41
+1.32%
25.633K
$794.75K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.43
-0.31
-2.43%
1.631M
$20.28M
SBXDSilverBox Corp IV
$10.55
+0.01
+0.09%
55.231K
$582.69K
SCCOSouthern Copper Corporation
$141.87
+1.47
+1.05%
390.243K
$55.10M
SCHWThe Charles Schwab Corporation
$95.42
+1.26
+1.33%
2.754M
$260.94M
SCIService Corporation International
$76.71
-0.28
-0.36%
273.138K
$21.07M
SCLStepan Co.
$45.58
+0.20
+0.44%
24.467K
$1.12M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$12.92
+0.23
+1.81%
63.957K
$822.22K
SCSSteelcase, Inc.
$16.16
+0.05
+0.31%
107.095K
$1.73M
SDSandRidge Energy, Inc.
$14.97
-0.05
-0.33%
71.355K
$1.06M
SDHCSmith Douglas Homes Corp.
$20.59
+0.42
+2.09%
26.096K
$535.01K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.51
-0.01
-0.06%
34.989K
$577.92K
SDRLSeadrill Limited
$32.94
-0.09
-0.27%
237.771K
$7.80M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$124.95
-3.72
-2.89%
2.326M
$293.35M
SEESealed Air Corp.
$41.63
+0.16
+0.37%
1.274M
$53.03M
SEGSeaport Entertainment Group Inc.
$21.14
+0.41
+1.98%
15.84K
$335.17K
SEISolaris Energy Infrastructure, Inc.
$53.04
-0.65
-1.21%
1.465M
$76.27M
SEMSELECT MEDICAL HOLDINGS CORP
$15.09
+0.22
+1.48%
360.502K
$5.45M
SEMRSEMrush Holdings, Inc.
$11.85
+0.01
+0.08%
747.307K
$8.85M
SESSES AI Corporation
$2.14
+0.02
+0.71%
3.313M
$6.98M
SFStifel Financial Corp.
$128.35
+1.45
+1.14%
313.983K
$40.03M
SFBSServisFirst Bancshares Inc.
$74.72
+1.85
+2.54%
257.446K
$19.09M
SFLSFL Corporation Ltd.
$8.19
-0.17
-1.98%
697.478K
$5.71M
SGSweetgreen, Inc.
$6.73
-0.18
-2.54%
1.254M
$8.55M
SGHCSuper Group (SGHC) Limited
$11.39
+0.06
+0.53%
542.467K
$6.19M
SGISomnigroup International Inc.
$91.15
+1.01
+1.12%
330.915K
$30.07M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$11.84
+0.15
+1.28%
5.732K
$67.60K
SHAKShake Shack Inc.
$77.08
-2.12
-2.68%
943.765K
$73.68M
SHCOSoho House & Co Inc.
$8.84
+0.01
+0.06%
63.053K
$556.32K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$72.41
-0.14
-0.19%
2.102M
$152.55M
SHGShinhan Financial Group Co Ltd
$53.07
+0.03
+0.05%
42.981K
$2.28M
SHOSunstone Hotel Investors, Inc.
$9.08
+0.03
+0.28%
465.018K
$4.24M
SHWThe Sherwin-Williams Company
$320.80
-0.34
-0.11%
689.857K
$221.57M
SIShoulder Innovations, Inc.
$15.02
+0.25
+1.69%
7.201K
$106.56K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.78
+0.12
+7.23%
1.887M
$3.33M
SIGSignet Jewelers Limited
$88.30
+1.05
+1.20%
390.556K
$34.94M
SIISprott Inc.
$92.00
-3.42
-3.58%
101.503K
$9.42M
SILASila Realty Trust, Inc.
$22.06
+0.05
+0.23%
206.52K
$4.55M
SITCSITE Centers Corp. Common Shares
$7.22
-0.08
-1.03%
567.367K
$4.09M
SITESiteOne Landscape Supply, Inc.
$125.28
-0.31
-0.25%
138.38K
$17.44M
SJMThe J.M. Smucker Company
$99.42
+0.02
+0.02%
380.763K
$37.89M
SJTSan Juan Basin Royalty Trust UBI
$6.00
-0.12
-1.96%
69.947K
$424.24K
SKESkeena Resources Limited
$23.30
-0.63
-2.61%
340.196K
$7.90M
SKILSkillsoft Corp.
$7.87
+0.17
+2.14%
131.513K
$1.03M
SKLZSkillz Inc.
$5.92
+0.05
+0.85%
21.57K
$127.15K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$20.18
+0.08
+0.40%
268.284K
$5.42M
SKTTanger Inc.
$32.86
+0.07
+0.21%
159.854K
$5.28M
SKYSkyline Champion Corporation Common Stock
$85.41
+0.98
+1.16%
199.052K
$17.00M
SKYHSky Harbour Group Corporation
$9.61
-0.09
-0.93%
44.294K
$429.24K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.49
+0.02
+1.40%
37.969K
$56.23K
SLBSchlumberger Limited
$39.09
+0.79
+2.06%
12.173M
$470.50M
SLFSun Life Financial Inc.
$58.80
-0.24
-0.41%
84.626K
$4.98M
SLGSL Green Realty Corp.
$43.39
+0.98
+2.31%
583.694K
$25.40M
SLGNSilgan Holdings Inc
$38.50
+0.36
+0.94%
456.166K
$17.54M
SLQTSelectQuote, Inc.
$1.37
-0.01
-0.36%
338.378K
$462.66K
SLVMSylvamo Corporation
$49.17
+1.11
+2.31%
55.569K
$2.70M
SMSM Energy Company
$20.16
+0.27
+1.36%
1.155M
$22.93M
SMASmartStop Self Storage REIT, Inc.
$32.58
+0.01
+0.03%
231.948K
$7.59M
SMBKSmartFinancial, Inc.
$37.74
+0.39
+1.04%
103.26K
$3.89M
SMCSummit Midstream Corporation
$27.22
-0.21
-0.77%
11.677K
$317.28K
SMFGSumitomo Mitsui Financial Group, Inc
$18.72
+0.20
+1.05%
878.372K
$16.43M
SMGThe Scotts Miracle-Gro Company
$54.16
+1.56
+2.97%
319.853K
$17.30M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.38
+0.29
+4.09%
47.734K
$343.77K
SMPStandard Motor Products
$37.45
+0.61
+1.66%
21.517K
$802.78K
SMRNuScale Power Corporation
$20.21
-1.33
-6.17%
13.299M
$268.58M
SMRTSmartRent, Inc.
$1.98
-0.04
-1.74%
465.728K
$923.04K
SMWBSimilarweb Ltd.
$7.58
-0.19
-2.38%
79.037K
$605.31K
SNSharkNinja, Inc.
$112.21
+2.07
+1.88%
884.525K
$98.16M
SNASnap-on Incorporated
$345.71
+2.84
+0.83%
142.511K
$49.33M
SNAPSnap Inc.
$7.73
-0.19
-2.34%
18.234M
$141.09M
SNDASonida Senior Living, Inc.
$30.45
-0.03
-0.10%
33.855K
$1.03M
SNDRSchneider National, Inc.
$26.22
+0.32
+1.24%
150.414K
$3.94M
SNNSmith & Nephew plc
$33.21
+0.21
+0.64%
201.109K
$6.67M
SNOWSnowflake Inc.
$217.25
-5.35
-2.40%
5.116M
$1.12B
SNVSynovus Financial Corp.
$51.80
+0.80
+1.57%
192.466K
$9.95M
SNXTD SYNNEX Corporation
$154.24
-0.01
-0.01%
206.454K
$31.87M
SOThe Southern Company
$84.55
-0.94
-1.10%
2.971M
$251.99M
SOBOSouth Bow Corporation
$27.13
-0.32
-1.17%
268.733K
$7.34M
SOCSable Offshore Corp.
$5.53
-0.19
-3.32%
1.919M
$10.62M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.90
-0.03
-1.46%
252.717K
$481.74K
SOLVSolventum Corporation
$81.37
+1.26
+1.57%
230.387K
$18.77M
SONSonoco Products Company
$40.98
+0.26
+0.64%
337.41K
$13.82M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$26.93
-0.85
-3.06%
2.281M
$61.25M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.48
+0.00
+0.00%
21.208K
$31.43K
SOULSoulpower Acquisition Corporation
$10.13
+0.07
+0.70%
6.313K
$63.97K
SPBSpectrum Brands Holdings, Inc.
$59.94
+1.68
+2.88%
83.274K
$4.93M
SPCEVirgin Galactic Holdings, Inc.
$3.67
-0.14
-3.55%
3.904M
$14.40M
SPGSimon Property Group, Inc.
$180.60
-0.45
-0.25%
955.262K
$172.84M
SPGIS&P Global Inc.
$489.64
-1.09
-0.22%
668.372K
$326.63M
SPHSuburban Propane Partners L P
$19.02
-0.19
-0.96%
45.507K
$865.83K
SPHRSphere Entertainment Co.
$85.73
-1.37
-1.57%
222.382K
$19.20M
SPIRSpire Global, Inc.
$9.44
+0.09
+0.96%
212.577K
$1.99M
SPMCSound Point Meridian Capital, Inc.
$14.07
-0.08
-0.56%
17.125K
$243.04K
SPNTSiriusPoint Ltd.
$21.57
+0.26
+1.22%
97.287K
$2.10M
SPOTSpotify Technology S.A.
$598.87
+9.20
+1.56%
1.544M
$922.60M
SPRUSpruce Power Holding Corporation
$5.53
+0.33
+6.25%
35.079K
$188.07K
SPXCSPX Technologies, Inc.
$214.16
+4.50
+2.15%
154.965K
$32.94M
SQMSociedad Quimica y Minera de Chile SA
$63.15
+0.25
+0.40%
632.661K
$40.38M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$6.36
-0.39
-5.78%
84.633K
$563.82K
SRSpire Inc.
$82.16
-0.02
-0.02%
61.525K
$5.05M
SRESempra
$88.50
+0.18
+0.20%
1.869M
$165.99M
SRFMSurf Air Mobility Inc.
$2.22
-0.13
-5.34%
1.89M
$4.20M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.37
+0.11
+3.37%
40.693K
$135.21K
SRIStoneridge, Inc
$6.12
+0.20
+3.37%
38.995K
$237.07K
SRLScully Royalty Ltd. Common Shares
$6.05
-0.04
-0.66%
4.574K
$28.02K
SSBSouthState Corporation
$93.21
+0.82
+0.89%
221.42K
$20.63M
SSDSimpson Manufacturing Co., Inc.
$165.14
+0.17
+0.10%
70.942K
$11.77M
SSLSasol Limited
$6.23
+0.03
+0.40%
260.435K
$1.62M
SSTSystem1, Inc.
$4.31
-0.13
-2.93%
40.287K
$178.90K
SSTKSHUTTERSTOCK, INC.
$18.71
+0.63
+3.48%
168.049K
$3.07M
STSensata Technologies Holding plc
$35.08
+0.68
+1.98%
680.335K
$23.65M
STAGSTAG INDUSTRIAL, INC.
$38.16
-0.16
-0.42%
433.416K
$16.60M
STCStewart Information Services Corporation
$71.77
-0.67
-0.92%
30.714K
$2.23M
STESTERIS plc
$259.55
+2.28
+0.89%
337.049K
$87.53M
STELStellar Bancorp, Inc.
$31.46
-0.05
-0.16%
62.09K
$1.96M
STEMStem, Inc.
$18.71
+0.62
+3.43%
101.699K
$1.85M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.60
+0.00
+0.00%
115
$644.00
STLAStellantis N.V.
$11.84
+0.15
+1.28%
6.055M
$71.51M
STMSTMicroelectronics N.V.
$25.97
+0.03
+0.10%
2.271M
$58.93M
STNStantec, Inc.
$94.61
-0.10
-0.11%
68.973K
$6.55M
STNGScorpio Tankers Inc.
$54.38
-0.35
-0.64%
348.031K
$18.78M
STTState Street Corporation
$126.54
+0.38
+0.30%
1.331M
$166.15M
STUBStubHub Holdings, Inc.
$13.62
+0.53
+4.01%
1.272M
$17.12M
STVNStevanato Group S.p.A.
$20.88
-0.65
-3.02%
93.396K
$1.98M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.41
+0.18
+0.96%
1.314M
$24.14M
STZConstellation Brands, Inc.
$145.84
+2.47
+1.72%
1.568M
$228.45M
SUSuncor Energy, Inc.
$43.80
+0.01
+0.02%
1.112M
$48.65M
SUISun Communities, Inc
$122.97
-0.08
-0.06%
182.732K
$22.48M
SUNSUNOCO L.P.
$53.84
+0.73
+1.37%
178.689K
$9.56M
SUNCSunocoCorp LLC
$49.72
+0.11
+0.23%
363.93K
$18.14M
SUPVGrupo Supervielle S.A.
$10.90
+0.41
+3.91%
878.723K
$9.39M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.36
+0.14
+1.52%
832.692K
$7.79M
SVVSavers Value Village, Inc.
$9.81
-0.03
-0.25%
262.192K
$2.59M
SWSmurfit Westrock plc
$36.13
+0.82
+2.31%
1.472M
$52.93M
SWKStanley Black & Decker, Inc.
$73.37
+1.49
+2.07%
639.445K
$46.81M
SWXSouthwest Gas Holdings, Inc.
$79.52
-0.48
-0.60%
72.176K
$5.76M
SXCSUNCOKE ENERGY INC
$6.95
-0.03
-0.43%
673.08K
$4.68M
SXIStandex International Corporation
$243.90
+12.84
+5.56%
104.259K
$24.80M
SXTSensient Technology Corporation
$93.14
+0.48
+0.52%
66.741K
$6.19M
SYFSYNCHRONY FINANCIAL
$82.74
+1.73
+2.14%
1.61M
$132.12M
SYKStryker Corporation
$350.68
+1.45
+0.41%
900.817K
$316.08M
SYYSysco Corporation
$72.93
+0.34
+0.47%
752.873K
$54.87M
TAT&T Inc.
$24.37
-0.13
-0.51%
14.766M
$360.73M
TACTransAlta Corporation
$14.31
-0.31
-2.09%
522.338K
$7.50M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$14.31
+0.08
+0.56%
904.138K
$12.93M
TALTAL Education Group
$11.38
+0.07
+0.57%
913.692K
$10.43M
TALOTalos Energy, Inc. Common Stock
$11.64
-0.22
-1.81%
1.075M
$12.50M
TAPMolson Coors Beverage Company Class B
$46.29
+1.07
+2.37%
1.072M
$49.63M
TBBBBBB Foods Inc.
$34.32
-0.48
-1.37%
150.872K
$5.15M
TBITrueblue, Inc.
$4.85
+0.09
+1.89%
86.058K
$413.50K
TBNTamboran Resources Corporation
$24.96
-0.46
-1.81%
23.481K
$590.14K
TCBXThird Coast Bancshares, Inc. Common Stock
$39.23
+0.08
+0.20%
33.571K
$1.32M
TDToronto Dominion Bank
$90.62
+1.14
+1.28%
816.886K
$73.80M
TDAYUSA TODAY Co., Inc.
$5.49
+0.15
+2.81%
618.59K
$3.40M
TDCTERADATA CORPORATION
$31.33
-0.08
-0.24%
314.445K
$9.92M
TDGTransDigm Group Incorporated
$1,293.19
-24.84
-1.88%
224.131K
$289.11M
TDOCTeladoc Health, Inc.
$7.63
-0.08
-0.97%
1.264M
$9.62M
TDSTelephone and Data Systems Inc.
$37.95
+0.10
+0.26%
218.859K
$8.29M
TDWTidewater, Inc.
$57.72
-0.47
-0.81%
149.6K
$8.58M
TDYTeledyne Technologies Incorporated
$511.07
-1.87
-0.36%
74.697K
$38.28M
TET1 Energy Inc.
$6.40
-0.33
-4.90%
5.103M
$33.26M
TECKTeck Resources Limited
$43.45
-1.28
-2.86%
2.557M
$113.05M
TEFTelefonica, S.A.
$4.19
+0.02
+0.36%
259.879K
$1.09M
TELTE CONNECTIVITY LTD
$239.51
+3.31
+1.40%
1.561M
$373.03M
TENTsakos Energy Navigation Ltd.
$23.88
-0.14
-0.58%
129.517K
$3.06M
TEOTelecom Argentina S.A.
$12.11
+0.03
+0.25%
58.249K
$707.39K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$29.22
+0.66
+2.32%
7.129M
$207.54M
TEXTerex Corporation
$49.81
+0.90
+1.83%
962.182K
$48.12M
TFCTruist Financial Corporation
$48.53
+0.61
+1.26%
3.949M
$191.30M
TFIITFI International Inc.
$99.00
+0.29
+0.29%
62.392K
$6.20M
TFINTriumph Financial, Inc. Common Stock
$60.28
+1.83
+3.13%
47.677K
$2.86M
TFPMTriple Flag Precious Metals Corp.
$33.80
+0.35
+1.03%
179.434K
$6.04M
TFXTeleflex Incorporated
$126.24
-5.02
-3.82%
544.243K
$69.44M
TGTredegar Corporation
$7.58
-0.02
-0.26%
83.858K
$639.16K
TGEThe Generation Essentials Group
$1.13
+0.04
+3.84%
108.343K
$123.95K
TGLSTecnoglass Inc.
$51.56
-0.09
-0.17%
65.816K
$3.40M
TGNATEGNA Inc.
$19.69
+0.14
+0.69%
420.83K
$8.28M
TGSTransportadora de Gas del Sur S.A. ADS
$32.35
+2.22
+7.37%
121.069K
$3.90M
TGTTarget Corporation
$93.19
-0.43
-0.46%
2.954M
$277.22M
THCTenet Healthcare Corporation New
$195.31
-6.69
-3.31%
599.472K
$119.20M
THGThe Hanover Insurance Group, Inc.
$180.35
+1.39
+0.78%
50.349K
$9.09M
THOThor Industries, Inc.
$105.80
+2.37
+2.29%
166.918K
$17.55M
THRTHERMON GROUP HOLDINGS, INC.
$40.00
+1.13
+2.91%
210.572K
$8.26M
THSTreehouse Foods, Inc.
$23.80
+0.05
+0.21%
195.887K
$4.67M
TICAcuren Corporation
$9.91
+0.18
+1.80%
1.004M
$9.86M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$21.53
+0.03
+0.14%
86.552K
$1.86M
TISITeam, Inc.
$15.43
-0.58
-3.62%
20.819K
$329.51K
TJXTJX Companies, Inc. (The)
$155.64
+1.96
+1.27%
2.284M
$355.14M
TKTeekay Corporation
$9.25
-0.09
-0.96%
211.26K
$1.94M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.00
+0.01
+0.08%
463.879K
$2.78M
TKOTKO Group Holdings, Inc.
$195.04
-2.08
-1.05%
953.725K
$185.12M
TKRThe Timken Company
$84.63
+1.47
+1.77%
235.493K
$19.81M
TLKPT Telekomunikasi Indonesia
$21.81
+0.33
+1.54%
118.157K
$2.57M
TLYSTilly's Inc.
$1.97
+0.02
+1.03%
38.562K
$75.49K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$199.23
+1.71
+0.87%
102.452K
$20.42M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$18.15
-0.25
-1.33%
1.092M
$19.92M
TMHCTaylor Morrison Home Corporation Common Stock
$61.00
+0.18
+0.30%
397.673K
$24.40M
TMOThermo Fisher Scientific, Inc.
$566.81
+3.74
+0.66%
465.396K
$263.68M
TNCTENNANT COMPANY
$75.05
+1.66
+2.26%
101.465K
$7.55M
TNETTRINET GROUP, INC.
$55.33
-0.44
-0.79%
88.746K
$4.92M
TNKTeekay Tankers Ltd.
$53.73
-0.13
-0.23%
279.633K
$14.85M
TNLTravel + Leisure Co.
$68.05
-0.10
-0.15%
160.645K
$10.95M
TOLToll Brothers, Inc.
$136.01
+3.03
+2.28%
665.465K
$90.17M
TOSTToast, Inc.
$35.15
+0.57
+1.63%
2.689M
$94.32M
TPBTurning Point Brands, Inc.
$103.90
+1.34
+1.30%
83.322K
$8.63M
TPCTutor Perini Corporation
$67.17
-1.42
-2.07%
142.963K
$9.67M
TPHTri Pointe Homes, Inc.
$33.03
+0.33
+1.01%
238.228K
$7.85M
TPLTexas Pacific Land Corporation
$878.37
-2.46
-0.28%
53.84K
$47.08M
TPRTapestry, Inc. Common Stock
$116.40
-1.82
-1.54%
1.491M
$173.07M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.77
+0.07
+1.04%
165.441K
$1.12M
TRTootsie Roll Industries, Inc.
$37.45
+0.28
+0.74%
30.795K
$1.16M
TRAKReposiTrak, Inc.
$13.69
+0.07
+0.48%
26.154K
$357.90K
TRCTejon Ranch Co.
$16.22
+0.05
+0.31%
21.875K
$356.82K
TREXTrex Company, Inc.
$34.45
+0.35
+1.03%
865.696K
$29.95M
TRGPTarga Resources Corp.
$181.16
-2.53
-1.38%
728.984K
$133.74M
TRNTrinity Industries, Inc.
$27.75
-0.04
-0.14%
142.57K
$3.95M
TRNOTerreno Realty Corporation
$61.55
+0.31
+0.50%
250.428K
$15.41M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.33
-0.38
-8.07%
3.638M
$16.07M
TRPTC Energy Corporation
$53.79
-0.34
-0.63%
584.338K
$31.58M
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.10
+0.07
+0.72%
162.65K
$1.48M
TRUTransUnion
$82.20
+0.99
+1.22%
578.55K
$47.61M
TRVThe Travelers Companies, Inc.
$279.23
+0.07
+0.03%
467.2K
$130.67M
TSTenaris S. A.
$40.33
-0.27
-0.67%
486.446K
$19.53M
TSETrinseo PLC
$0.6503
-0.0507
-7.23%
557.226K
$377.66K
TSLXSixth Street Specialty Lending, Inc.
$22.66
+0.03
+0.11%
110.225K
$2.49M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$307.41
+4.00
+1.32%
5.979M
$1.82B
TSNTyson Foods, Inc.
$57.18
+1.27
+2.27%
1.426M
$81.72M
TSQTOWNSQUARE MEDIA, INC.
$5.10
+0.10
+1.90%
41.951K
$211.51K
TTTrane Technologies plc
$395.92
-3.08
-0.77%
907.277K
$360.04M
TTAMTitan America SA
$16.21
+0.32
+2.01%
125.943K
$2.02M
TTCToro Company (The)
$72.03
+2.32
+3.33%
408.778K
$29.36M
TTETotalEnergies SE
$65.14
-0.41
-0.63%
420.646K
$27.45M
TTITETRA Technologies, Inc.
$8.75
-0.10
-1.13%
790.708K
$6.89M
TUTelus Corporation
$13.16
-0.18
-1.31%
3.056M
$40.50M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.29
-0.02
-0.65%
967.498K
$2.22M
TVGrupo Televisa S.A.
$2.95
+0.16
+5.73%
1.062M
$3.09M
TWITitan International, Inc.(Delaware)
$8.26
+0.09
+1.04%
157.45K
$1.31M
TWLOTwilio Inc.
$133.41
+3.76
+2.90%
876.9K
$116.38M
TWOTwo Harbors Investment Corp.
$10.14
+0.09
+0.89%
362.13K
$3.67M
TXTernium S.A. American Depositary Shares
$37.67
+0.41
+1.10%
81.421K
$3.04M
TXNMTXNM Energy, Inc.
$58.29
+0.04
+0.06%
325.809K
$19.00M
TXTTextron, Inc.
$84.22
+0.32
+0.38%
362.527K
$30.60M
TYLTyler Technologies, Inc.
$452.39
-0.97
-0.21%
121.991K
$55.30M
UUnity Software Inc.
$49.58
+0.11
+0.22%
4.529M
$226.23M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.21
+0.08
+1.94%
1.464M
$6.19M
UAAUnder Armour, Inc.
$4.38
+0.07
+1.62%
2.964M
$13.04M
UANCVR Partners, LP
$93.60
+0.03
+0.03%
3.864K
$361.82K
UBERUber Technologies, Inc.
$83.49
-5.63
-6.32%
30.755M
$2.61B
UBSUBS Group AG
$41.21
-0.09
-0.21%
798.388K
$32.90M
UCBUnited Community Banks, Inc.
$31.74
+0.33
+1.05%
145.904K
$4.63M
UDRUDR, Inc.
$34.99
+0.09
+0.26%
928.056K
$32.54M
UEUBRAN EDGE PROPERTIES
$18.98
-0.07
-0.34%
132.704K
$2.53M
UFIUNIFI, Inc. New
$3.57
-0.02
-0.56%
29.039K
$105.37K
UGIUGI Corporation
$37.43
-0.32
-0.85%
664.098K
$24.96M
UGPUltrapar Participacoes S.A.
$3.88
-0.05
-1.15%
794.662K
$3.09M
UHALU-Haul Holding Company
$52.87
+1.75
+3.42%
62.488K
$3.28M
UHAL.BU-Haul Holding Company
$48.82
+1.88
+4.01%
208.998K
$10.12M
UHSUniversal Health Services, Inc. Class B
$220.53
-4.82
-2.14%
289.875K
$64.38M
UHTUniversal Health Realty Income Trust
$41.76
+0.16
+0.39%
53.277K
$2.23M
UIUbiquiti Inc. Common Stock
$579.24
-6.76
-1.15%
42.213K
$24.49M
UISUnisys Corporation
$3.02
+0.22
+7.86%
1.189M
$3.59M
ULUnilever plc
$64.02
-0.02
-0.03%
1.761M
$113.19M
ULSUL Solutions Inc.
$77.47
-0.05
-0.06%
654.506K
$50.62M
UMCUnited Microelectronic Corp.
$7.97
-0.12
-1.48%
3.064M
$24.45M
UMHUMH Properties, Inc.
$15.64
+0.33
+2.16%
227.331K
$3.53M
UNFUnifirst Corp
$180.55
-0.01
-0.01%
89.535K
$16.20M
UNFIUnited Natural Foods Inc
$31.74
-2.74
-7.93%
867.915K
$28.30M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$324.18
+0.58
+0.18%
2.044M
$660.93M
UNMUnum Group
$73.47
+0.09
+0.12%
1.394M
$102.49M
UNPUnion Pacific Corp.
$233.26
+1.70
+0.73%
1.308M
$305.12M
UPWheels Up Experience Inc.
$0.7589
+0.0089
+1.18%
2.143M
$1.60M
UPSUnited Parcel Service, Inc. Class B
$98.22
+1.25
+1.29%
2.834M
$279.01M
URIUnited Rentals, Inc.
$794.52
+4.62
+0.58%
239.555K
$190.10M
USACUSA COMPRESSION PARTNERS LP
$24.19
-0.48
-1.95%
61.356K
$1.49M
USBU.S. Bancorp
$52.48
+0.91
+1.75%
3.984M
$208.72M
USFDUS Foods Holding Corp.
$75.14
+0.09
+0.12%
764.927K
$57.68M
USNAUSANA Health Sciences Inc
$20.62
+0.56
+2.79%
42.627K
$875.76K
USPHUS Physical Therapy Inc
$77.16
+1.67
+2.21%
62.13K
$4.79M
UTIUniversal Technical Institute, Inc.
$24.60
+0.14
+0.57%
265.811K
$6.51M
UTLUnitil Corporation
$48.21
+0.17
+0.34%
12.378K
$596.59K
UTZUtz Brands, Inc.
$9.74
+0.17
+1.78%
446.015K
$4.33M
UVEUNIVERSAL INSURANCE HLDG, INC.
$31.72
-0.25
-0.77%
23.29K
$743.45K
UVVUniversal Corporation
$53.03
+0.23
+0.44%
24.018K
$1.27M
UWMCUWM Holdings Corporation
$5.50
-0.06
-0.99%
2.686M
$14.88M
VVISA Inc.
$326.50
+0.00
+0.00%
1.963M
$643.09M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$53.02
-0.25
-0.47%
111.055K
$5.93M
VACIViking Acquisition Corp. I
$9.91
+0.00
+0.00%
36K
$356.76K
VALValaris Limited
$57.37
-1.60
-2.71%
544.637K
$31.11M
VALEVALE S.A.
$12.91
+0.11
+0.82%
10.378M
$134.40M
VATEINNOVATE Corp.
$4.77
-0.03
-0.57%
5.118K
$24.41K
VEEVVeeva Systems Inc.
$228.74
-3.26
-1.41%
787.648K
$181.57M
VELVelocity Financial, Inc.
$19.49
+0.42
+2.20%
21.896K
$425.24K
VETVERMILION ENERGY INC.
$8.95
-0.04
-0.44%
1.186M
$10.41M
VFCV.F. Corporation
$18.78
+0.61
+3.33%
2.589M
$47.97M
VGVenture Global, Inc.
$6.05
-0.58
-8.75%
13.076M
$81.54M
VHIValhi, Inc.
$12.82
+0.07
+0.56%
6.624K
$84.91K
VIAVia Renewables, Inc. Class A Common Stock
$32.19
+0.28
+0.88%
122.365K
$3.94M
VICIVICI Properties Inc. Common Stock
$27.77
+0.01
+0.04%
4.475M
$124.45M
VIKViking Holdings Ltd
$68.29
+0.52
+0.77%
751.817K
$51.29M
VIPSVipshop Holdings Limited
$20.10
-0.06
-0.30%
741.496K
$14.94M
VIRTVirtu Financial, Inc. Class A
$36.14
+0.58
+1.63%
305.388K
$11.00M
VISTVista Energy S.A.B. de C.V.
$51.44
+0.29
+0.57%
309.938K
$15.87M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.39
+0.14
+1.14%
424.042K
$5.23M
VLNValens Semiconductor Ltd.
$1.68
-0.02
-1.18%
271.324K
$452.25K
VLOValero Energy Corporation
$176.08
+0.76
+0.44%
918.803K
$160.53M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.42
-0.11
-1.46%
68.76K
$515.64K
VLTOVeralto Corporation
$97.63
-0.79
-0.80%
467.093K
$45.54M
VMCVulcan Materials Company(Holding Company)
$292.92
+1.88
+0.65%
244.221K
$71.45M
VMIValmont Industries, Inc.
$418.01
+4.19
+1.01%
43.665K
$18.35M
VNOVornado Realty Trust
$34.62
+0.10
+0.29%
704.145K
$24.55M
VNTVontier Corporation
$35.77
-0.05
-0.14%
257.087K
$9.20M
VOCVOC ENERGY TRUST
$2.94
+0.01
+0.39%
7.315K
$21.48K
VOYAVOYA FINANCIAL, INC.
$71.75
+0.49
+0.68%
190.204K
$13.68M
VOYGVoyager Technologies, Inc.
$27.76
+2.36
+9.29%
1.969M
$53.44M
VPGVishay Precision Group, Inc.
$38.24
+1.46
+3.97%
42.755K
$1.62M
VREVeris Residential, Inc.
$14.61
+0.34
+2.38%
584.997K
$8.39M
VRTVertiv Holdings Co Class A Common Stock
$181.22
+2.84
+1.59%
2.485M
$444.71M
VRTSVirtus Investment Partners, Inc.
$161.10
-1.64
-1.01%
19.39K
$3.13M
VSCOVictoria's Secret & Co.
$51.87
-0.45
-0.85%
1.564M
$81.16M
VSHVishay Intertechnology, Inc.
$15.56
+0.21
+1.37%
474.406K
$7.36M
VSTVistra Corp.
$163.06
-1.75
-1.06%
3.155M
$511.39M
VSTSVestis Corporation
$7.17
+0.04
+0.56%
558.177K
$4.03M
VTEXVTEX
$3.85
-0.05
-1.28%
199.515K
$770.13K
VTLEVital Energy, Inc.
$18.31
-0.48
-2.55%
219.411K
$3.99M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$31.12
-0.71
-2.22%
13.786K
$430.60K
VTOLBristow Group Inc.
$36.39
+0.04
+0.11%
22.134K
$804.86K
VTRVentas, Inc.
$79.72
-0.30
-0.37%
874.133K
$69.91M
VTSVitesse Energy, Inc..
$21.96
-0.09
-0.41%
102.899K
$2.26M
VVVValvoline Inc.
$30.26
+0.26
+0.87%
800.284K
$24.18M
VVXV2X, Inc.
$56.82
+1.88
+3.42%
87.801K
$4.90M
VYXNCR Voyix Corporation
$9.83
+0.17
+1.76%
487.65K
$4.76M
VZVerizon Communications
$39.85
-0.30
-0.73%
13.611M
$543.64M
WWayfair Inc.
$92.67
-1.56
-1.65%
809.211K
$75.36M
WABWabtec Inc.
$213.04
+3.42
+1.63%
123.954K
$26.34M
WALWestern Alliance Bancorporation
$84.74
+1.88
+2.27%
307.926K
$25.96M
WATWaters Corp
$393.22
+7.06
+1.83%
236.423K
$92.50M
WBIWaterBridge Infrastructure LLC
$21.58
-0.64
-2.88%
91.555K
$1.96M
WBSWebster Financial Corporation Waterbury
$62.74
-0.04
-0.06%
836.727K
$52.96M
WBXWallbox N.V.
$3.04
-0.03
-0.94%
26.322K
$80.32K
WCCWesco International Inc.
$269.11
+3.32
+1.25%
200.023K
$53.78M
WCNWaste Connections, Inc.
$168.54
+0.22
+0.13%
370.17K
$62.23M
WDWalker & Dunlop, Inc.
$62.48
+0.14
+0.22%
60.874K
$3.81M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.76
+0.06
+3.53%
143.435K
$251.27K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$16.32
-0.17
-1.00%
218.821K
$3.56M
WEAVWeave Communications, Inc.
$6.65
-0.04
-0.52%
861.394K
$5.79M
WECWEC Energy Group, Inc.
$104.30
-0.34
-0.32%
661.304K
$68.99M
WELLWelltower Inc.
$195.13
-0.67
-0.34%
1.15M
$224.88M
WESWestern Midstream Partners, LP
$38.64
-0.31
-0.80%
381.722K
$14.78M
WEXWEX Inc.
$151.00
+0.96
+0.64%
74.735K
$11.31M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$56.86
+0.01
+0.02%
19.703K
$1.12M
WFCWells Fargo & Co.
$89.64
+0.75
+0.84%
10.571M
$943.33M
WFGWest Fraser Timber Co. Ltd
$60.70
+1.49
+2.51%
129.745K
$7.85M
WGOWinnebago Industries, Inc.
$39.74
+0.95
+2.44%
144.374K
$5.71M
WHWyndham Hotels & Resorts, Inc. Common Stock
$71.94
-0.44
-0.60%
257.295K
$18.60M
WHDCactus, Inc.
$46.21
+0.51
+1.12%
148.76K
$6.83M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.68
+0.47
+2.90%
5.963K
$98.34K
WHRWhirlpool Corp.
$75.38
+0.47
+0.62%
414.962K
$31.28M
WITWipro Limited
$2.89
+0.04
+1.26%
3.288M
$9.45M
WKWorkiva Inc.
$88.00
-3.00
-3.30%
134.028K
$12.10M
WKCWorld Kinect Corporation
$23.91
-0.36
-1.48%
299.664K
$7.22M
WLKWestlake Corporation
$70.27
+1.83
+2.67%
653.496K
$45.82M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$19.04
-0.08
-0.42%
38.629K
$736.37K
WLYJohn Wiley & Sons, Inc. Class A
$31.34
+0.48
+1.56%
520.796K
$16.61M
WMWaste Management, Inc.
$209.84
+0.53
+0.25%
769.106K
$160.62M
WMBWilliams Companies Inc.
$60.47
-1.08
-1.75%
2.916M
$177.51M
WMKWeis Markets, Inc.
$66.09
-0.61
-0.91%
34.146K
$2.26M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$146.70
+1.90
+1.31%
198.596K
$29.05M
WMTWalmart Inc.
$114.10
-0.97
-0.84%
11.527M
$1.33B
WNCWabash National Corp.
$9.41
+0.07
+0.70%
213.049K
$1.99M
WOLFWolfspeed, Inc.
$21.19
-1.66
-7.26%
726.054K
$16.03M
WORWorthington Enterprises, Inc.
$56.29
+0.40
+0.72%
14.457K
$812.75K
WOWWideOpenWest, Inc. Common Stock
$5.18
+0.02
+0.29%
103.749K
$535.60K
WPCW.P. Carey Inc. (REIT)
$65.96
+0.92
+1.41%
694.931K
$45.79M
WPMWheaton Precious Metals Corp. Common Stock
$111.02
+1.75
+1.60%
832.002K
$92.18M
WPPWPP PLC
$21.13
-0.52
-2.38%
259.886K
$5.50M
WRBW.R. Berkley Corporation
$67.51
+0.57
+0.84%
1.19M
$80.34M
WRBYWarby Parker Inc.
$28.55
+5.33
+22.95%
13.749M
$369.06M
WSWorthington Steel, Inc.
$35.46
-0.25
-0.70%
58.049K
$2.06M
WSMWilliams-Sonoma, Inc.
$183.80
+3.32
+1.84%
404.467K
$73.82M
WSOWatsco, Inc.
$348.52
+9.54
+2.81%
226.33K
$78.27M
WSRWhitestone REIT
$13.40
+0.07
+0.49%
53.979K
$723.15K
WSTWest Pharmaceutical Services, Inc.
$266.04
-0.04
-0.01%
197.735K
$52.67M
WTWisdomTree, Inc.
$11.76
-0.05
-0.39%
1.249M
$14.60M
WTIW&T Offshore, Inc.
$1.77
-0.05
-2.75%
382.294K
$669.30K
WTMWhite Mountains Insurance Group Ltd.
$2,032.78
+11.32
+0.56%
11.894K
$24.15M
WTRGEssential Utilities, Inc.
$37.25
+0.02
+0.05%
742.569K
$27.66M
WTSWatts Water Technologies, Inc. Class A
$271.35
+4.03
+1.51%
47.17K
$12.79M
WTTRSelect Water Solutions, Inc.
$11.38
+0.26
+2.34%
361.533K
$4.09M
WUThe Western Union Company
$9.34
+0.21
+2.25%
3.783M
$35.34M
WWWWolverine World Wide, Inc.
$18.29
+0.78
+4.45%
415.38K
$7.50M
WYWeyerhaeuser Company
$22.62
+0.50
+2.26%
4.793M
$108.88M
XHRXenia Hotels & Resorts, Inc.
$13.89
+0.10
+0.73%
209.313K
$2.91M
XIFRXPLR Infrastructure, LP
$8.92
+0.02
+0.17%
253.769K
$2.26M
XOMExxon Mobil Corporation
$119.03
+0.66
+0.56%
8.35M
$994.47M
XPERXperi Inc
$6.19
+0.04
+0.65%
170.08K
$1.06M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$19.61
-0.20
-1.01%
2.893M
$57.03M
XPOXPO, Inc.
$146.51
+3.77
+2.64%
676.088K
$98.83M
XPOFXponential Fitness, Inc.
$7.78
-0.22
-2.75%
232.711K
$1.84M
XPROExpro Group Holdings N.V.
$14.54
-0.17
-1.12%
444.276K
$6.46M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.76
-0.09
-1.24%
74.547K
$507.66K
XYLXylem Inc
$137.20
+0.25
+0.18%
433.912K
$59.54M
XYZBlock, Inc.
$61.80
+0.23
+0.37%
2.299M
$141.86M
XZOExzeo Group, Inc.
$17.95
+0.27
+1.55%
55.043K
$970.84K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.06
+0.01
+0.11%
118.745K
$839.20K
YELPYELP INC.
$29.67
-0.24
-0.80%
201.674K
$6.00M
YETIYETI Holdings, Inc. Common Stock
$44.67
+1.23
+2.82%
714.883K
$31.89M
YEXTYext, Inc.
$8.32
-0.11
-1.25%
866.349K
$7.22M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$11.47
-0.01
-0.04%
2.118M
$24.23M
YOUClear Secure, Inc.
$35.08
-0.17
-0.48%
497.767K
$17.49M
YPFYPF Sociedad Anonima
$36.08
+0.28
+0.78%
451.02K
$16.21M
YRDYiren Digital Ltd.
$4.33
-0.11
-2.58%
49.053K
$212.00K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$5.63
+0.00
+0.00%
27.25K
$153.53K
YUMYum! Brands, Inc.
$143.30
+0.26
+0.18%
652.314K
$93.80M
YUMCYum China Holdings, Inc. Common Stock
$46.94
+0.93
+2.02%
669.495K
$31.28M
ZBHZimmer Biomet Holdings, Inc.
$92.51
+0.24
+0.25%
785.129K
$72.52M
ZEPPZepp Health Corporation
$29.86
+1.94
+6.95%
134.014K
$3.94M
ZETAZeta Global Holdings Corp.
$19.32
+0.05
+0.26%
1.521M
$29.36M
ZGNErmenegildo Zegna N.V.
$10.31
+0.10
+0.98%
201.48K
$2.06M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.35
-0.09
-2.62%
152.472K
$514.58K
ZIMZIM Integrated Shipping Services Ltd.
$19.93
-0.02
-0.08%
1.283M
$25.68M
ZIPZipRecruiter, Inc.
$5.50
+0.03
+0.49%
214.756K
$1.19M
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$26.73
-0.05
-0.17%
26.932K
$720.14K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.24
+0.04
+1.36%
229.564K
$740.69K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$20.76
-0.13
-0.62%
757.72K
$15.78M
ZTSZOETIS INC.
$117.19
+1.44
+1.24%
2.438M
$284.01M
ZVIAZevia PBC
$2.64
+0.05
+1.93%
591.124K
$1.56M
ZWSZurn Elkay Water Solutions Corporation
$46.08
+0.15
+0.33%
388.875K
$18.02M