NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$112.74

-0.16

-0.14%

1.803M

$204.26M

AAAlcoa Corporation

$68.50

+0.88

+1.30%

5.762M

$394.53M

AAMIAcadian Asset Management Inc.

$70.22

-0.21

-0.30%

428.791K

$30.19M

AAPADVANCE AUTO PARTS INC

$49.33

-3.29

-6.25%

2.154M

$107.65M

AATAMERICAN ASSETS TRUST, INC.

$20.75

-0.37

-1.75%

264.558K

$5.52M

AAUCAllied Gold Corporation

$29.51

-0.28

-0.94%

122.775K

$3.61M

ABAllianceBernstein Holding, L.P.

$38.48

-0.09

-0.23%

185.166K

$7.10M

ABBVABBVIE INC.

$207.98

+0.12

+0.06%

4.026M

$835.21M

ABCBAmeris Bancorp

$82.87

-1.16

-1.38%

304.812K

$25.37M

ABEVAMBEV S.A.

$3.15

-0.10

-3.08%

26.713M

$85.75M

ABGAsbury Automotive Group, Inc.

$192.85

+0.74

+0.39%

253.618K

$49.23M

ABMABM Industries, Inc.

$38.77

-0.19

-0.49%

355.124K

$13.66M

ABRArbor Realty Trust, Inc.

$5.94

+0.09

+1.54%

5.409M

$31.74M

ABTAbbott Laboratories

$83.58

-0.77

-0.92%

10.338M

$864.66M

ACAArcosa, Inc. Common Stock

$128.86

+1.31

+1.03%

132.759K

$17.00M

ACCOAcco Brands Corporation

$3.87

-0.10

-2.52%

695.339K

$2.68M

ACELAccel Entertainment, Inc.

$11.52

+0.06

+0.52%

229.571K

$2.62M

ACHAccendra Health, Inc.

$3.09

-0.11

-3.44%

1.339M

$4.32M

ACHRArcher Aviation Inc.

$6.59

+0.20

+3.13%

43.804M

$289.41M

ACIAlbertsons Companies, Inc.

$16.45

+0.53

+3.33%

4.91M

$80.10M

ACMAecom

$70.33

+0.38

+0.55%

2.656M

$184.91M

ACNAccenture PLC

$160.61

-9.16

-5.40%

10.341M

$1.65B

ACRACRES Commercial Realty Corp.

$20.81

-0.08

-0.38%

13.817K

$295.13K

ACREAres Commercial Real Estate Corporation

$4.75

-0.11

-2.26%

555.886K

$2.66M

ACVAACV Auctions Inc. Class A Common Stock

$5.65

-0.19

-3.25%

3.096M

$17.54M

ADArray Digital Infrastructure, Inc.

$50.84

-0.59

-1.15%

177.842K

$9.10M

ADCAgree Realty Corporation

$75.16

-1.38

-1.80%

791.172K

$59.54M

ADCTADC Therapeutics SA

$3.48

+0.01

+0.14%

938.817K

$3.24M

ADMArcher Daniels Midland Company

$82.58

+1.85

+2.29%

3.44M

$283.10M

ADNTAdient plc Ordinary Shares

$22.03

+0.00

+0.00%

893.835K

$19.91M

ADTADT Inc.

$6.83

+0.01

+0.15%

11.203M

$76.25M

AEEAmeren Corporation

$109.09

-0.40

-0.37%

987.662K

$107.67M

AEGAegon Ltd.

$8.46

+0.11

+1.32%

2.642M

$22.22M

AEMAgnico Eagle Mines Ltd.

$195.14

-1.80

-0.91%

2.034M

$396.55M

AEOAmerican Eagle Outfitters

$15.26

-0.40

-2.55%

4.215M

$64.52M

AERAercap Holdings N.V.

$137.08

-7.48

-5.17%

674.109K

$97.01M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.23

-0.24

-1.52%

61.396K

$940.27K

AESAES Corporation

$14.40

-0.02

-0.11%

7.162M

$103.35M

AESIAtlas Energy Solutions Inc.

$19.02

+0.74

+4.05%

2.943M

$55.55M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.68

+0.18

+1.55%

240.896K

$2.78M

AFGAmerican Financial Group, Inc.

$132.37

-1.14

-0.85%

271.846K

$35.97M

AFLAflac Inc.

$115.48

-0.68

-0.59%

1.113M

$128.43M

AGFIRST MAJESTIC SILVER CORP

$24.05

-0.16

-0.67%

17.053M

$408.49M

AGBKAGI Inc

$7.20

-0.30

-4.00%

1.633M

$12.02M

AGCOAGCO Corporation

$115.96

-2.07

-1.75%

469.033K

$54.68M

AGIAlamos Gold Inc. Class A Common Shares

$43.65

-1.04

-2.34%

2.444M

$106.39M

AGLagilon health, inc.

$71.81

+2.25

+3.23%

487.592K

$34.92M

AGMFederal Agricultural Mortgage Corporation

$171.24

-6.37

-3.59%

84.753K

$14.71M

AGOAssured Guaranty, LTD

$75.14

-1.81

-2.35%

499.765K

$37.69M

AGROADECOAGRO S.A.

$13.95

+0.83

+6.33%

982.687K

$13.28M

AGXArgan, Inc

$719.92

+38.91

+5.71%

244.462K

$173.16M

AHRAmerican Healthcare REIT, Inc.

$51.61

+0.14

+0.27%

1.813M

$93.20M

AHRTAH Realty Trust, Inc.

$6.43

-0.17

-2.58%

860.544K

$5.52M

AHTAshford Hospitality Trust, Inc.

$2.99

+0.01

+0.17%

19.503K

$58.23K

AIC3.ai, Inc.

$8.73

-0.14

-1.63%

3.631M

$31.64M

AIGAmerican International Group, Inc.

$75.81

-0.59

-0.78%

6.415M

$486.98M

AIIAmerican Integrity Insurance Group, Inc.

$16.89

-2.36

-12.26%

245.577K

$4.22M

AIIAAI Infrastructure Acquisition Corp.

$10.11

+0.01

+0.05%

30.301K

$306.14K

AINAlbany International Corp Class A

$63.27

+1.58

+2.56%

190.488K

$12.02M

AIRAAR Corp.

$107.47

-4.04

-3.62%

474.683K

$51.32M

AITApplied Industrial Technologies, Inc.

$310.87

-2.83

-0.90%

149.45K

$46.36M

AIVApartment Investment and Management Company

$4.26

-0.03

-0.70%

901.249K

$3.83M

AIZAssurant, Inc.

$242.61

-0.82

-0.34%

268.669K

$65.02M

AJGArthur J. Gallagher & Co.

$192.00

-5.40

-2.74%

2.139M

$413.03M

AKAa.k.a. Brands Holding Corp.

$11.49

-0.80

-6.51%

12.391K

$157.31K

AKO.BEmbotelladora Andina S.A. Series B

$28.32

+0.39

+1.38%

5.793K

$161.28K

AKRAcadia Realty Trust

$21.15

-0.35

-1.63%

623.695K

$13.24M

ALBAlbemarle Corporation

$201.99

-3.53

-1.72%

1.652M

$333.25M

ALCAlcon Inc. Ordinary Shares

$63.44

-0.34

-0.53%

1.495M

$94.67M

ALGAlamo Group, Inc.

$151.63

+0.04

+0.03%

185.655K

$28.09M

ALHAlliance Laundry Holdings Inc.

$25.12

-0.13

-0.51%

855.968K

$21.35M

ALITAlight, Inc.

$0.7805

+0.0590

+8.18%

27.733M

$20.60M

ALKAlaska Air Group, Inc.

$39.05

+0.32

+0.83%

1.754M

$67.39M

ALLThe Allstate Corporation

$215.54

+0.07

+0.03%

1.229M

$264.32M

ALLEAllegion Public Limited Company

$130.64

-0.66

-0.50%

888.921K

$116.70M

ALLYAlly Financial Inc.

$41.71

-1.13

-2.64%

2.316M

$97.02M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$122.47

+2.67

+2.23%

965.46K

$116.87M

ALTGAlta Equipment Group Inc.

$6.51

+0.08

+1.24%

314.511K

$2.06M

ALUBAlussa Energy Acquisition Corp. II

$10.02

+0.00

+0.00%

13.836K

$138.64K

ALVAutoliv, Inc.

$121.38

+1.97

+1.65%

554.331K

$67.29M

ALXAlexander's Inc.

$227.22

-5.46

-2.35%

14.359K

$3.28M

AMAntero Midstream Corporation Common Stock

$21.45

+0.09

+0.42%

1.838M

$39.58M

AMBPArdagh Metal Packaging S.A.

$4.01

+0.01

+0.25%

1.178M

$4.73M

AMBQAmbiq Micro, Inc.

$72.16

+6.11

+9.26%

1.565M

$107.73M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.34

-0.01

-0.74%

16.818M

$22.63M

AMCRAmcor plc Ordinary Shares

$39.19

-0.03

-0.08%

2.738M

$107.79M

AMEAmetek, Inc.

$231.42

+0.22

+0.10%

1.07M

$247.45M

AMGAffiliated Managers Group

$296.32

-5.21

-1.73%

134.945K

$40.69M

AMHAMERICAN HOMES 4 RENT

$31.44

-0.13

-0.41%

2.981M

$93.53M

AMNAMN Healthcare Services

$30.65

+1.18

+4.00%

1.023M

$30.96M

AMPAmeriprise Financial, Inc.

$469.18

-0.94

-0.20%

330.464K

$155.03M

AMPXAmprius Technologies, Inc.

$17.80

-1.03

-5.47%

8.298M

$149.02M

AMPYAmplify Energy Corp.

$5.18

-0.05

-0.96%

1.019M

$5.22M

AMRAlpha Metallurgical Resources, Inc.

$182.00

-3.48

-1.88%

278.957K

$50.00M

AMRCAmeresco, Inc.

$28.98

-0.52

-1.76%

367.645K

$10.79M

AMRZAmrize Ltd

$50.89

-1.45

-2.77%

2.097M

$107.42M

AMTAmerican Tower Corporation

$173.87

-4.95

-2.77%

2.841M

$492.55M

AMTBAmerant Bancorp Inc.

$22.50

-0.44

-1.92%

141.969K

$3.21M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.04

+0.03

+2.81%

19.673K

$19.72K

AMTMAmentum Holdings, Inc.

$23.10

-1.21

-4.98%

3.547M

$82.13M

AMWLAmerican Well Corporation

$7.77

-0.12

-1.52%

28.556K

$219.25K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$27.13

+0.13

+0.48%

1.206M

$32.83M

ANAutoNation, Inc.

$191.11

-4.25

-2.18%

231.178K

$44.41M

ANDGAndersen Group Inc.

$35.40

-1.70

-4.58%

630.885K

$22.77M

ANETArista Networks

$143.50

+0.96

+0.67%

13.094M

$1.88B

ANFAbercrombie & Fitch Co.

$71.90

-1.16

-1.59%

939.6K

$67.64M

ANGXAngel Studios, Inc.

$2.86

-0.15

-4.98%

887.521K

$2.57M

ANROAlto Neuroscience Inc.

$22.95

-1.68

-6.82%

353.706K

$8.21M

ANVSAnnovis Bio, Inc.

$2.27

-0.04

-1.73%

644.59K

$1.47M

AOMRAngel Oak Mortgage REIT, Inc.

$8.69

+0.02

+0.23%

96.743K

$827.52K

AONAon plc Class A

$310.59

-5.76

-1.82%

1.34M

$417.26M

AORTArtivion, Inc.

$22.23

-0.87

-3.77%

633.982K

$14.19M

AOSA.O. Smith Corporation

$56.98

-1.11

-1.91%

1.247M

$71.30M

APAmpco-Pittsburgh Corp.

$11.44

+1.03

+9.89%

157.566K

$1.75M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.88

-0.06

-0.16%

560.88K

$20.58M

APDAir Products & Chemicals, Inc.

$306.40

+2.80

+0.92%

932.317K

$285.36M

APGAPi Group Corporation

$43.66

+0.50

+1.16%

1.542M

$66.57M

APHAmphenol Corporation

$124.72

-3.15

-2.46%

10.428M

$1.30B

APLEApple Hospitality REIT, Inc.

$13.90

+0.07

+0.51%

1.754M

$24.22M

APOApollo Global Management, Inc.

$131.60

-0.33

-0.25%

2.247M

$296.28M

APTVAptiv PLC

$54.00

-0.95

-1.73%

3.489M

$191.22M

AQNAlgonquin Power & Utilities Corp

$5.91

-0.04

-0.67%

2.424M

$14.36M

ARANTERO RESOURCES CORPORATION

$36.72

+0.39

+1.07%

5.059M

$184.89M

ARCOARCOS DORADOS HOLDINGS INC.

$8.52

-0.11

-1.22%

490.963K

$4.19M

ARDTArdent Health Partners, Inc.

$9.91

-0.05

-0.50%

310.116K

$3.07M

AREAlexandria Real Estate Equities, Inc.

$47.15

+0.65

+1.40%

1.305M

$61.09M

ARESAres Management Corporation Class A Common Stock

$123.18

-0.48

-0.39%

2.309M

$284.73M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.95

+0.16

+1.48%

974.762K

$10.64M

ARISAris Water Solutions, Inc.

$19.50

-1.00

-4.88%

616.809K

$12.27M

ARLAmerican Realty Investors, Inc.

$13.01

-0.49

-3.63%

301

$3.99K

ARLOArlo Technologies, Inc.

$13.05

+0.08

+0.62%

1.034M

$13.14M

ARMKARAMARK

$50.75

+2.34

+4.83%

5.079M

$253.20M

AROCArchrock Inc

$36.80

-0.43

-1.15%

1.818M

$66.65M

ARRARMOUR Residential REIT, Inc.

$17.45

-0.11

-0.62%

3.942M

$68.43M

ARWArrow Electronics, Inc.

$211.82

+10.36

+5.14%

681.653K

$143.14M

ARXAccelerant Holdings

$13.12

-0.37

-2.77%

1.572M

$19.92M

ASAmer Sports, Inc.

$32.81

-0.75

-2.23%

3.811M

$125.75M

ASANAsana, Inc. Class A Common Stock

$5.77

-0.34

-5.56%

4.079M

$23.53M

ASBAssociated Banc-Corp

$27.44

-0.48

-1.72%

1.156M

$31.85M

ASCARDMORE SHIPPING CORPORATION

$19.00

-0.06

-0.31%

767.031K

$14.18M

ASHAshland Inc.

$56.50

-0.22

-0.39%

1.151M

$65.63M

ASICAtegrity Specialty Insurance Company Holdings

$19.39

+0.24

+1.25%

63.631K

$1.23M

ASIXAdvanSix Inc.

$22.39

-0.37

-1.63%

229.895K

$5.17M

ASPNAspen Aerogels, Inc.

$5.41

+0.35

+6.92%

2.501M

$13.48M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$305.10

-4.18

-1.35%

67.008K

$20.52M

ASXASE Technology Holding Co., Ltd.

$35.84

+1.56

+4.55%

5.188M

$182.68M

ATENA10 NETWORKS INC

$27.68

+0.69

+2.54%

515.714K

$14.26M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$19.20

+0.38

+2.02%

363.671K

$6.98M

ATIATI Inc.

$165.17

+4.16

+2.58%

1.557M

$256.40M

ATKRAtkore Inc.

$75.45

+1.40

+1.89%

322.033K

$24.00M

ATMUAtmus Filtration Technologies Inc.

$54.00

-1.50

-2.70%

974.185K

$53.00M

ATOAtmos Energy Corporation

$179.95

-1.99

-1.09%

885.68K

$159.11M

ATRAptarGroup, Inc.

$117.88

-0.17

-0.14%

543.538K

$63.90M

ATSATS Corporation

$32.92

-0.43

-1.29%

97.189K

$3.22M

AUAngloGold Ashanti plc

$102.36

-1.97

-1.89%

1.581M

$162.22M

AUBAtlantic Union Bankshares Corporation

$36.48

-0.56

-1.51%

871.642K

$32.05M

AUNAAuna S.A.

$4.88

-0.09

-1.79%

285.839K

$1.38M

AVAAvista Corporation

$40.71

-0.10

-0.25%

341.421K

$13.88M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.23

-0.11

-2.53%

237.897K

$1.02M

AVBAvalonBay Communities, Inc.

$186.46

-0.56

-0.30%

717.52K

$133.42M

AVBCAvidia Bancorp, Inc.

$19.26

-0.01

-0.05%

16.945K

$329.37K

AVDAmerican Vanguard Corporation

$3.05

-0.35

-10.29%

168.012K

$493.44K

AVEXAEVEX Corp.

$26.10

-1.66

-5.96%

1.715M

$44.93M

AVNSAvanos Medical, Inc.

$24.72

-0.01

-0.04%

568.418K

$14.06M

AVNTAvient Corporation

$34.33

-0.93

-2.64%

998.429K

$34.67M

AVTRAvantor, Inc.

$7.92

-0.25

-3.06%

8.157M

$64.90M

AVYAvery Dennison Corp.

$158.74

-1.37

-0.86%

529.622K

$84.36M

AWIArmstrong World Industries, Inc.

$158.04

-1.06

-0.67%

295.023K

$46.51M

AWKAmerican Water Works Company, Inc

$127.29

-0.36

-0.28%

1.432M

$181.97M

AWRAmerican States Water Company

$77.53

-0.16

-0.21%

150.485K

$11.63M

AXAxos Financial, Inc. Common Stock

$82.82

-1.47

-1.74%

295.62K

$24.54M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.30

-0.37

-3.17%

2.529M

$28.32M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.04

-0.64

-5.01%

10.376K

$127.27K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.42

-0.80

-7.13%

69.998K

$750.93K

AXPAmerican Express Company

$309.80

-4.51

-1.43%

2.567M

$794.41M

AXRAMREP Corporation

$24.80

+0.30

+1.22%

5.524K

$136.37K

AXSAxis Capital Holders Limited

$97.26

-2.06

-2.07%

473.972K

$46.15M

AXTAAxalta Coating Systems Ltd.

$27.91

+0.12

+0.43%

1.013M

$28.20M

AYIAcuity Brands, Inc.

$283.85

-4.29

-1.49%

366.761K

$104.41M

AZNAstraZeneca PLC

$187.72

+3.18

+1.72%

1.725M

$321.38M

AZOAutoZone, Inc.

$3,366.79

-43.02

-1.26%

268.94K

$901.51M

AZZAZZ Inc.

$144.31

-4.72

-3.17%

165.559K

$24.17M

BBarnes Group Inc.

$44.88

-0.97

-2.12%

10.616M

$477.93M

BABoeing Company

$243.50

+6.63

+2.80%

6.711M

$1.61B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$146.71

+11.53

+8.53%

38.352M

$5.45B

BACBank of America Corporation

$49.90

-0.88

-1.73%

23.834M

$1.20B

BAHBooz Allen Hamilton Holding Corporation

$71.70

-3.73

-4.94%

2.976M

$212.62M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.96

+0.14

+2.90%

5.878M

$30.15M

BALLBall Corporation

$56.45

-1.12

-1.95%

1.321M

$75.12M

BALYBally's Corporation

$12.35

+0.45

+3.74%

22.652K

$276.41K

BAMBrookfield Asset Management Ltd.

$47.51

-1.23

-2.52%

2.001M

$95.78M

BANCBanc of California, Inc.

$18.55

-0.06

-0.31%

1.478M

$27.29M

BAPCredicorp LTD

$317.68

-4.32

-1.34%

263.461K

$84.19M

BARKBARK, Inc.

$9.00

+0.26

+2.97%

40.275K

$361.90K

BAXBaxter International Inc.

$17.37

-0.53

-2.96%

6.796M

$118.96M

BBBlackBerry Limited

$6.16

-0.05

-0.81%

15.872M

$97.99M

BBAIBigBear.ai Holdings, Inc.

$4.23

+0.06

+1.32%

37.697M

$159.58M

BBARBanco BBVA Argentina S.A.

$14.40

-0.50

-3.36%

688.875K

$10.04M

BBBYBed Bath & Beyond, Inc.

$4.72

-0.02

-0.44%

1.565M

$7.43M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.52

-0.12

-3.30%

42.903M

$153.73M

BBDCBarings BDC, Inc.

$8.68

+0.00

+0.00%

468.637K

$4.05M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.13

-0.12

-3.69%

141.84K

$450.56K

BBTBeacon Financial Corporation

$28.38

+0.09

+0.32%

552.674K

$15.68M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.63

-0.41

-1.24%

234.421K

$7.70M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.80

-0.01

-0.05%

1.369M

$29.80M

BBWBuild-A-Bear Workshop, Inc.

$35.75

+0.16

+0.45%

319.022K

$11.21M

BBWIBath & Body Works, Inc.

$18.90

-0.19

-1.00%

4.508M

$83.52M

BBYBest Buy Company, Inc.

$55.77

-1.43

-2.49%

2.474M

$137.51M

BCBrunswick Corporation

$78.18

+0.68

+0.88%

363.371K

$28.35M

BCCBoise Cascade Company

$66.98

-0.95

-1.40%

559.092K

$37.28M

BCEBCE, Inc.

$24.30

-0.25

-1.02%

2.517M

$61.63M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$34.96

-0.31

-0.88%

220.491K

$7.80M

BCOThe Brink's Company

$104.35

-1.38

-1.31%

948.033K

$97.76M

BCSBarclays PLC

$22.84

+0.11

+0.48%

5.289M

$120.50M

BCSFBain Capital Specialty Finance, Inc.

$13.44

-0.07

-0.48%

232.75K

$3.14M

BCSSBain Capital GSS Investment Corp.

$10.16

+0.00

+0.00%

59.346K

$602.95K

BDCBelden Inc.

$109.57

-0.40

-0.36%

498.775K

$54.70M

BDNBrandywine Realty Trust

$3.02

-0.02

-0.66%

1.005M

$3.02M

BDXBecton, Dickinson and Co.

$144.18

-3.33

-2.26%

3.381M

$486.85M

BEBloom Energy Corporation

$291.23

+10.54

+3.76%

8.175M

$2.36B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$19.60

+1.19

+6.46%

7.146M

$139.49M

BENFranklin Resources, Inc.

$32.05

+0.37

+1.17%

2.814M

$89.82M

BEPBrookfield Renewable Partners L.P.

$34.65

+0.18

+0.53%

580.5K

$19.95M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$37.21

+0.26

+0.70%

1.304M

$48.61M

BETABeta Technologies, Inc.

$18.06

-0.05

-0.28%

1.984M

$36.11M

BF.ABrown-Forman Corporation Class A

$27.00

-0.53

-1.94%

139.585K

$3.77M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$68.25

-0.71

-1.03%

3.855M

$264.72M

BF.BBrown-Forman Corporation Class B

$26.38

-0.18

-0.68%

2.308M

$60.36M

BFHBread Financial Holdings, Inc.

$83.39

-1.24

-1.47%

298.176K

$24.89M

BFLYButterfly Network, Inc.

$3.92

-0.20

-4.82%

3.796M

$15.45M

BFSSaul Centers, Inc.

$33.81

-0.43

-1.26%

23.124K

$783.56K

BGBunge Global SA

$125.89

-0.32

-0.25%

723.68K

$91.46M

BGSB&G Foods, Inc.

$4.40

-0.67

-13.21%

6.152M

$27.76M

BGSFBGSF, Inc.

$5.11

-0.24

-4.40%

12.803K

$66.72K

BGSIBoyd Group Services Inc.

$98.43

-14.03

-12.48%

133.066K

$13.15M

BHBiglari Holdings Inc. Class B Common Stock

$253.75

-3.25

-1.26%

75.639K

$19.64M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,352.12

+21.00

+1.58%

17.736K

$24.41M

BHCBausch Health Companies Inc.

$5.30

-0.10

-1.85%

1.98M

$10.48M

BHEBenchmark Electronics

$86.07

+2.69

+3.23%

366.738K

$31.31M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$91.01

+2.69

+3.05%

3.791M

$343.71M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.52

+0.00

+0.00%

495.928K

$1.27M

BHVNBiohaven Ltd.

$9.01

-0.19

-2.07%

1.855M

$16.73M

BIIIBlack Spade Acquisition III Co

$9.89

-0.02

-0.20%

12.215K

$120.84K

BILLBILL Holdings, Inc.

$40.49

-0.74

-1.79%

2.114M

$84.83M

BIOBio-Rad Laboratories, Inc.Class A

$243.51

+1.80

+0.74%

258.227K

$62.86M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.30

+0.23

+0.60%

681.91K

$26.02M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.62

+0.22

+0.54%

797.308K

$32.25M

BIRKBirkenstock Holding plc

$33.10

-4.85

-12.78%

8.528M

$286.04M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$95.00

+2.99

+3.25%

1.606M

$151.72M

BKBank of New York Mellon Corporation

$134.99

+1.55

+1.16%

3.2M

$431.64M

BKDBrookdale Senior Living, Inc.

$13.03

+0.05

+0.39%

2.955M

$37.98M

BKEThe Buckle, Inc.

$48.35

-0.91

-1.85%

336.697K

$16.26M

BKHBlack Hills Corporation

$74.05

-0.25

-0.34%

461.751K

$34.05M

BKKTBakkt Holdings, Inc.

$8.15

-0.66

-7.49%

1.613M

$13.40M

BKSYBlackSky Technology Inc.

$41.48

+1.04

+2.57%

2.046M

$83.11M

BKUBankunited, Inc.

$45.84

-0.36

-0.78%

1.069M

$49.14M

BKVBKV Corporation

$27.60

-0.72

-2.54%

508.823K

$14.18M

BLCOBausch + Lomb Corporation

$16.25

+0.29

+1.82%

568.448K

$9.20M

BLDTopBuild Corp. Common Stock

$409.05

-7.74

-1.86%

806.635K

$330.98M

BLDRBuilders FirstSource, Inc.

$72.54

-0.24

-0.33%

2.442M

$175.12M

BLKBlackrock, Inc.

$1,094.10

+1.60

+0.15%

318.787K

$348.11M

BLNDBlend Labs, Inc.

$1.43

+0.02

+1.42%

4.574M

$6.60M

BLSHBullish

$42.45

-0.29

-0.68%

781.484K

$32.63M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$52.20

-0.26

-0.50%

56.452K

$2.95M

BMABanco Macro S.A.

$71.59

-1.66

-2.27%

156.769K

$11.32M

BMIBadger Meter, Inc.

$115.97

+0.93

+0.81%

316.6K

$36.59M

BMNRBitMine Immersion Technologies, Inc.

$21.27

-0.42

-1.94%

23.028M

$492.62M

BMOBank of Montreal

$150.23

-2.29

-1.50%

1.711M

$257.51M

BMYBristol-Myers Squibb Co.

$56.30

-0.15

-0.27%

4.669M

$263.27M

BNBrookfield Corporation

$45.49

-0.51

-1.11%

3.499M

$158.89M

BNEDBarnes & Noble Education, Inc

$9.41

-0.81

-7.93%

388.59K

$3.76M

BNLBroadstone Net Lease, Inc.

$19.82

-0.20

-1.00%

947.048K

$18.81M

BNSBank of Nova Scotia

$76.41

-0.97

-1.25%

1.369M

$105.02M

BNTBrookfield Wealth Solutions Ltd.

$45.30

-0.75

-1.63%

5.041K

$229.49K

BOBSBobs Discount Furniture, Inc.

$12.24

-0.39

-3.09%

1.11M

$13.48M

BOCBoston Omaha Corporation

$11.20

-0.20

-1.75%

169.512K

$1.88M

BOHBank of Hawaii Corp.

$75.76

-1.74

-2.25%

489.067K

$37.31M

BOOTBoot Barn Holdings, Inc.

$145.80

+1.00

+0.69%

1.063M

$152.22M

BORRBorr Drilling Limited

$6.12

-0.04

-0.71%

3.178M

$19.33M

BOWBowhead Specialty Holdings Inc.

$27.46

-0.42

-1.51%

251.165K

$6.90M

BOXBOX, INC.

$23.72

-0.33

-1.37%

1.559M

$36.81M

BPBP p.l.c.

$44.06

-0.34

-0.77%

4.434M

$195.46M

BPREBluerock Private Real Estate Fund

$16.09

-0.84

-4.96%

446.526K

$7.21M

BRBroadridge Financial Solutions Inc

$143.93

-5.60

-3.75%

1.958M

$279.20M

BRBRBellRing Brands, Inc.

$9.08

-0.40

-4.22%

4.644M

$42.83M

BRCBrady Corporation

$73.24

-1.36

-1.82%

297.58K

$21.86M

BRCCBRC Inc.

$1.34

+0.05

+3.88%

740.715K

$973.85K

BRK.ABerkshire Hathaway Inc.

$728,131.01

+4,876.01

+0.67%

132

$95.95M

BRK.BBERKSHIRE HATHAWAY Class B

$484.80

+0.20

+0.04%

3.019M

$1.46B

BROBrown & Brown, Inc.

$54.30

-1.47

-2.64%

3.561M

$193.68M

BROSDutch Bros Inc.

$48.69

-1.99

-3.93%

2.891M

$142.84M

BRSLBrightstar Lottery

$10.97

-0.58

-5.02%

3.42M

$37.52M

BRSPBrightSpire Capital, Inc.

$5.78

+0.06

+1.05%

937.819K

$5.41M

BRTBRT Apartments Corp

$14.60

+0.14

+0.97%

17.57K

$254.07K

BRXBRIXMOR PROPERTY GROUP INC.

$29.34

-0.60

-2.00%

2.202M

$64.74M

BSACBanco Santander-Chile

$29.97

-0.23

-0.76%

551.535K

$16.66M

BSBRBANCO SANTANDER (BRASIL) SA

$5.42

-0.23

-3.99%

1.166M

$6.45M

BSMBlack Stone Minerals, L.P.

$13.56

-0.03

-0.22%

251.036K

$3.39M

BSXBoston Scientific Corp.

$53.17

-0.93

-1.72%

14.955M

$799.67M

BTEBaytex Energy Corp.

$4.95

+0.04

+0.81%

18.064M

$89.05M

BTGOBitGo Holdings, Inc.

$11.65

-0.24

-2.02%

447.251K

$5.29M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$65.00

+1.44

+2.27%

6.836M

$443.98M

BTUPeabody Energy Corporation

$24.09

-0.68

-2.74%

2.264M

$54.47M

BUDAnheuser-Busch INBEV SA/NV

$80.14

+0.31

+0.38%

1.161M

$92.80M

BURBurford Capital Limited

$4.51

-0.01

-0.22%

2.089M

$9.46M

BURLBURLINGTON STORES, INC.

$286.26

-2.60

-0.90%

722.142K

$205.71M

BVBrightView Holdings, Inc. Common Stock

$12.55

+0.11

+0.88%

394.826K

$4.91M

BVNCompania de Minas Buenaventura S.A.

$38.00

-0.09

-0.24%

626.647K

$23.96M

BWBabcock & Wilcox Enterprises, Inc.

$19.35

-0.39

-1.98%

4.396M

$86.27M

BWABorgWarner Inc.

$66.90

+3.16

+4.96%

6.242M

$419.99M

BWIVBlue Water Acquisition Corp. IV

$9.93

+0.00

+0.00%

1.3K

$12.91K

BWLPBW LPG Limited

$20.38

-0.40

-1.90%

471.564K

$9.68M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.46

+0.16

+0.98%

77.994K

$1.27M

BWXTBWX Technologies, Inc.

$206.83

+0.00

+0.00%

912.819K

$188.99M

BXBlackstone Inc.

$120.30

-1.40

-1.15%

3.544M

$424.99M

BXCBlueLinx Holdings Inc.

$48.59

+0.33

+0.68%

113.85K

$5.48M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.43

+0.10

+0.55%

984.2K

$18.13M

BXPBoston Properties, Inc.

$58.40

-0.61

-1.03%

1.114M

$64.92M

BXSLBlackstone Secured Lending Fund

$23.89

+0.10

+0.42%

1.8M

$42.85M

BYByline Bancorp, Inc. Common Stock

$32.33

-0.35

-1.07%

126.249K

$4.09M

BYDBoyd Gaming Corporation

$80.57

-1.64

-1.99%

941.522K

$76.16M

BZHBeazer Homes USA, Inc. New

$23.62

+0.61

+2.65%

881.307K

$20.95M

CCitigroup Inc.

$124.20

-2.24

-1.77%

5.734M

$715.83M

CAAPCorporacion America Airports S.A.

$23.85

-1.09

-4.37%

401.313K

$9.71M

CABOCable One, Inc.

$52.20

+0.54

+1.05%

159.811K

$8.28M

CACICACI INTERNATIONAL CLA

$503.87

+4.69

+0.94%

456.656K

$226.71M

CAECAE INC

$26.20

+0.43

+1.67%

634.349K

$16.53M

CAGConagra Brands, Inc.

$14.02

+0.02

+0.14%

10.968M

$153.49M

CAHCardinal Health, Inc.

$185.92

+3.36

+1.84%

2.354M

$433.71M

CALCaleres Inc

$11.03

-0.38

-3.33%

567.102K

$6.22M

CALXCALIX, INC.

$40.40

-1.31

-3.14%

855.859K

$34.95M

CALYCallaway Golf Company

$15.94

+0.21

+1.34%

2.118M

$32.79M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.5398

-0.0222

-3.95%

713.882K

$398.07K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.60

+0.41

+1.85%

51.379K

$1.15M

CARRCarrier Global Corporation

$65.29

-0.27

-0.41%

2.883M

$188.96M

CARSCars.com Inc. Common Stock

$10.40

-0.15

-1.42%

626.99K

$6.55M

CATCaterpillar Inc.

$903.58

-8.56

-0.94%

1.528M

$1.38B

CATOCATO CORP

$2.90

-0.04

-1.36%

4.296K

$12.61K

CAVACAVA Group, Inc.

$72.62

-4.56

-5.90%

3.1M

$230.69M

CBChubb Limited

$316.86

-5.18

-1.61%

1.939M

$614.93M

CBANColony Bankcorp Inc

$19.37

-0.10

-0.51%

105.063K

$2.04M

CBLCBL & Associates Properties, Inc.

$45.73

-0.74

-1.59%

180.408K

$8.25M

CBNAChain Bridge Bancorp, Inc.

$38.50

+1.70

+4.62%

6.376K

$241.05K

CBRECBRE GROUP, INC.

$140.65

-3.41

-2.37%

1.299M

$182.78M

CBTCabot Corporation

$82.90

-1.63

-1.93%

251.042K

$20.89M

CBUCommunity Financial System, Inc.

$61.26

-1.02

-1.64%

234.388K

$14.49M

CBZCBIZ, Inc.

$28.55

-1.05

-3.55%

479.792K

$13.63M

CCThe Chemours Company

$25.25

+0.75

+3.06%

3.397M

$85.34M

CCICrown Castle Inc.

$87.45

-4.05

-4.43%

4.616M

$409.10M

CCJCameco Corporation

$115.69

-1.19

-1.02%

3.099M

$356.50M

CCKCrown Holdings Inc.

$100.21

+0.13

+0.13%

933.123K

$93.72M

CCLCarnival Corporation

$25.07

+0.22

+0.89%

21.165M

$527.14M

CCMConcord Medical Services Holding Limited

$5.35

+0.02

+0.38%

21.345K

$114.20K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.00

+0.00%

5.53M

$13.18M

CCSCENTURY COMMUNITIES, INC.

$51.95

-1.13

-2.13%

154.361K

$8.01M

CCUCompania Cervecerias Unidas S.A.

$11.82

+0.00

+0.00%

83.09K

$980.40K

CDECoeur Mining, Inc.

$19.78

-0.32

-1.59%

13.639M

$271.12M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$29.45

-0.02

-0.07%

38.662K

$1.14M

CDPCOPT Defense Properties

$31.75

+0.06

+0.19%

543.76K

$17.18M

CDRECadre Holdings, Inc.

$31.00

+2.73

+9.66%

860.205K

$26.23M

CECelanese Corporation Common Stock

$59.97

+0.50

+0.84%

1.681M

$101.20M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.20

+0.10

+0.71%

215.449K

$3.06M

CFCF Industries Holding, Inc.

$125.09

-5.30

-4.06%

2.749M

$348.96M

CFGCitizens Financial Group, Inc.

$60.20

-1.75

-2.82%

2.62M

$159.68M

CFNDC1 Fund Inc.

$3.38

+0.00

+0.00%

38.253K

$125.30K

CFRCullen/Frost Bankers Inc.

$134.65

-1.49

-1.09%

748.256K

$101.22M

CGAUCenterra Gold Inc.

$18.90

+0.27

+1.45%

910.819K

$17.19M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.00

-0.02

-0.11%

194.589K

$3.29M

CHDChurch & Dwight Co., Inc.

$95.09

+1.58

+1.69%

2.062M

$195.75M

CHEChemed Corporation

$424.04

+4.39

+1.05%

275.605K

$115.60M

CHGGCHEGG, INC.

$1.17

+0.25

+27.17%

11.79M

$12.78M

CHHChoice Hotels Intnl.

$106.98

+1.39

+1.32%

438.378K

$46.59M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.52

-0.07

-2.62%

109.85K

$279.11K

CHPTChargePoint Holdings, Inc.

$6.32

+0.03

+0.48%

324.812K

$2.06M

CHTCHUNGHWA TELECOM CO., LTD

$43.44

+0.18

+0.42%

115.185K

$4.99M

CHWYChewy, Inc.

$21.70

-1.20

-5.24%

8.438M

$183.58M

CIThe Cigna Group

$299.89

+1.21

+0.41%

1.946M

$583.94M

CIACitizens, Inc.

$5.11

+0.06

+1.19%

42.211K

$216.48K

CIBBancolombia S.A.

$63.60

-0.43

-0.67%

297.558K

$19.01M

CIENCiena Corporation

$582.48

+5.33

+0.92%

1.078M

$624.37M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.28

-0.09

-3.80%

8.783M

$20.17M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.19

-0.16

-4.78%

1.532K

$5.00K

CIMChimera Investment Corp.

$13.32

-0.11

-0.82%

335.84K

$4.48M

CINTCI&T Inc

$3.61

-0.21

-5.50%

117.125K

$435.85K

CIONCION Investment Corporation

$6.93

+0.08

+1.17%

595.911K

$4.03M

CLColgate-Palmolive Company

$88.20

+0.76

+0.87%

4.244M

$370.29M

CLBCore Laboratories Inc.

$13.13

-0.05

-0.38%

558.983K

$7.31M

CLBRColombier Acquisition Corp. II

$10.12

+0.00

+0.00%

400

$4.05K

CLDTCHATHAM LODGING TRUST

$9.91

+0.02

+0.20%

301.965K

$2.98M

CLFCleveland-Cliffs Inc.

$11.14

+0.35

+3.24%

8.442M

$92.99M

CLHClean Harbors, Inc

$302.95

+6.56

+2.21%

391.736K

$117.87M

CLPRClipper Realty Inc. Common Stock

$3.00

+0.00

+0.00%

46.508K

$140.32K

CLSCelestica, Inc.

$374.01

+0.01

+0.00%

1.695M

$625.76M

CLVTClarivate Plc

$2.45

-0.12

-4.68%

4.497M

$11.15M

CLWClearwater Paper Corporation

$13.50

+0.04

+0.30%

132.299K

$1.80M

CLXClorox Company

$91.91

+2.80

+3.14%

2.945M

$269.18M

CMCanadian Imperial Bank of Commerce

$110.05

-1.36

-1.22%

491.262K

$54.32M

CMBTEURONAV NV

$14.73

-0.47

-3.09%

1.711M

$25.73M

CMCCommercial Metals Company

$71.09

+1.42

+2.04%

548.191K

$38.59M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.33

+0.33

+6.60%

11.253K

$57.64K

CMDBCostamare Bulkers Holdings Limited

$18.93

+0.58

+3.16%

16.962K

$317.98K

CMGChipotle Mexican Grill, Inc.

$32.16

-0.51

-1.56%

12.462M

$401.85M

CMICummins Inc.

$703.28

-1.28

-0.18%

691.088K

$491.16M

CMPCompass Minerals International, Inc.

$30.80

+1.37

+4.66%

1.261M

$37.59M

CMRECostamare Inc.

$17.00

-0.26

-1.51%

546.226K

$9.20M

CMSCMS Energy Corporation

$72.20

-1.11

-1.51%

1.634M

$118.72M

CMTGClaros Mortgage Trust, Inc.

$2.11

-0.11

-4.95%

493.109K

$1.08M

CNACNA Financial Corporation

$42.65

-0.68

-1.57%

520.842K

$22.26M

CNCCentene Corporation

$58.36

-0.95

-1.61%

5.198M

$307.20M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.75

-0.29

-9.54%

19.298K

$57.34K

CNHCNH INDUSTRIAL N.V.

$10.76

+0.02

+0.19%

11.994M

$128.83M

CNICanadian National Railway

$111.87

-0.04

-0.04%

987.436K

$110.95M

CNKCinemark Holdings, Inc.

$26.29

+0.01

+0.04%

1.292M

$33.85M

CNMCore & Main, Inc.

$47.38

-0.12

-0.25%

3.388M

$159.08M

CNMDCONMED Corporation

$35.55

+0.15

+0.42%

213.535K

$7.61M

CNNECannae Holdings, Inc. Common Stock

$13.34

-0.10

-0.74%

416.447K

$5.54M

CNOCNO Financial Group, Inc.

$46.02

-0.15

-0.32%

496.391K

$22.85M

CNPCenterPoint Energy, Inc.

$42.16

+0.03

+0.07%

5.566M

$234.93M

CNQCanadian Natural Resources Limited

$47.43

+0.51

+1.08%

4.41M

$207.12M

CNRCore Natural Resources, Inc.

$82.41

-2.56

-3.01%

862.862K

$71.88M

CNSCohen & Steers Inc.

$72.77

+1.01

+1.41%

214.194K

$15.54M

CNXCNX Resources Corporation

$35.41

-0.38

-1.06%

1.328M

$47.00M

CODICompass Diversified

$11.86

+0.05

+0.42%

445.973K

$5.30M

COFCapital One Financial

$181.39

-2.32

-1.26%

3.837M

$700.25M

COHRCoherent Corp.

$411.81

+37.73

+10.08%

6.219M

$2.48B

COLDAmericold Realty Trust, Inc.

$14.91

+0.11

+0.74%

3.637M

$53.76M

COMPCompass, Inc.

$8.13

-0.23

-2.77%

9.578M

$78.29M

CONConcentra Group Holdings Parent, Inc.

$25.87

+0.30

+1.17%

776.267K

$19.83M

COOKTraeger, Inc.

$42.11

+0.39

+0.93%

1.28K

$55.13K

COPConocoPhillips

$117.15

-0.72

-0.61%

3.741M

$436.87M

COPLCopley Acquisition Corp

$10.38

+0.00

+0.00%

100

$1.04K

CORCencora, Inc.

$255.79

-5.14

-1.97%

2.318M

$598.92M

COSOCoastalSouth Bancshares, Inc.

$25.30

-0.09

-0.35%

34.884K

$885.75K

COTYCOTY INC

$2.18

-0.08

-3.54%

6.881M

$15.21M

COURCoursera, Inc.

$5.35

-0.45

-7.76%

8.941M

$47.80M

CPCanadian Pacific Kansas City Limited

$85.64

-0.18

-0.21%

1.709M

$147.41M

CPACopa Holdings, S.A.

$122.00

+6.04

+5.21%

333.866K

$38.54M

CPACCEMENTOS PACASMAYO S.A.A.

$10.53

-0.16

-1.50%

11.052K

$116.61K

CPAYCorpay, Inc.

$331.25

-7.09

-2.10%

472.353K

$155.79M

CPFCentral Pacific Financial Corporation

$33.66

-0.45

-1.32%

70.178K

$2.37M

CPKChesapeake Utilities

$126.40

+0.25

+0.20%

64.03K

$8.05M

CPNGCoupang, Inc.

$16.00

+0.09

+0.57%

21.449M

$343.11M

CPRICapri Holdings Limited

$17.18

-0.16

-0.92%

2.355M

$40.34M

CPSCooper-Standard Automotive Inc.

$29.15

+0.15

+0.52%

95.416K

$2.77M

CPTCamden Property Trust

$105.11

-0.12

-0.12%

454.274K

$47.67M

CQPCheniere Energy Partners, LP

$62.86

-0.14

-0.22%

21.692K

$1.36M

CRCrane Company

$179.57

-1.01

-0.56%

396.943K

$71.17M

CRBGCorebridge Financial, Inc.

$26.41

+0.32

+1.23%

4.87M

$128.33M

CRCCalifornia Resources Corporation

$60.00

+0.32

+0.54%

812.855K

$47.66M

CRCLCircle Internet Group, Inc.

$126.39

+2.69

+2.17%

21.435M

$2.70B

CRD.ACrawford & Company Class A

$10.01

+0.21

+2.14%

119.833K

$1.20M

CRD.BCrawford & Company Class B

$9.73

+0.28

+2.96%

1.804K

$17.31K

CRGYCrescent Energy Company

$12.62

-0.10

-0.81%

4.935M

$62.19M

CRHCRH Public Limited Company

$108.75

-2.64

-2.37%

3.635M

$398.48M

CRICarter's Inc.

$33.41

+0.17

+0.51%

979.119K

$32.66M

CRKComstock Resources, Inc.

$14.59

-0.13

-0.88%

2.92M

$42.10M

CRLCharles River Laboratories International, Inc.

$162.85

-5.84

-3.46%

599.526K

$97.60M

CRMSalesforce, Inc.

$166.35

-4.96

-2.90%

10.847M

$1.81B

CRSCarpenter Technology Corp

$436.34

+11.68

+2.75%

373.908K

$161.94M

CRTCross Timbers Royalty Trust

$10.79

+0.14

+1.31%

21.091K

$226.42K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.63

-0.25

-6.44%

2.637M

$9.81M

CSLCarlisle Companies, Inc.

$345.43

-5.62

-1.60%

199.569K

$69.28M

CSRCenterspace

$68.49

-0.40

-0.58%

48.937K

$3.34M

CSTMConstellium SE Class A Ordinary shares

$35.29

+1.98

+5.94%

1.582M

$54.29M

CSVCarriage Services, Inc.

$43.11

+0.08

+0.19%

50.013K

$2.16M

CSWCSW Industrials, Inc.

$259.87

-0.79

-0.30%

155.98K

$40.06M

CTEVClaritev Corporation

$27.70

-0.83

-2.91%

91.717K

$2.56M

CTOCTO Realty Growth, Inc.

$19.53

-0.68

-3.36%

231.845K

$4.60M

CTOSCustom Truck One Source, Inc.

$9.92

-0.04

-0.40%

1.029M

$10.28M

CTRECareTrust REIT, Inc

$42.44

+0.35

+0.83%

1.397M

$58.64M

CTRICenturi Holdings, Inc.

$32.00

+0.32

+1.01%

1.13M

$36.18M

CTSCTS Corporation

$59.48

+0.79

+1.35%

160.649K

$9.53M

CTVACorteva, Inc. Common Stock

$83.35

+0.76

+0.92%

2.511M

$208.14M

CUBECubeSmart

$39.89

-1.05

-2.56%

1.274M

$51.07M

CUBICUSTOMERS BANCORP INC

$72.62

-1.29

-1.75%

299.827K

$21.80M

CURBCurbline Properties Corp.

$27.41

-0.29

-1.05%

429.745K

$11.80M

CURVTorrid Holdings Inc.

$1.43

-0.05

-3.06%

138.757K

$199.24K

CUZCousins Properties Inc.

$26.38

-0.05

-0.19%

1.45M

$38.25M

CVECenovus Energy Inc.

$29.72

-0.41

-1.38%

6.357M

$188.71M

CVEOCiveo Corporation

$33.27

+1.27

+3.97%

82.448K

$2.74M

CVICVR ENERGY, INC.

$33.84

-0.55

-1.60%

615.525K

$20.89M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$31.96

+0.28

+0.88%

85.766K

$2.74M

CVNACarvana Co.

$70.10

-4.00

-5.40%

11.315M

$794.75M

CVSCVS HEALTH CORPORATION

$98.00

+2.85

+3.00%

10.666M

$1.03B

CVSACovista Inc.

$128.80

+1.23

+0.96%

231.963K

$29.66M

CVXChevron Corporation

$185.51

-0.44

-0.24%

5.451M

$1.01B

CWCurtiss-Wright Corp.

$760.00

+24.66

+3.35%

244.472K

$182.22M

CWANClearwater Analytics Holdings, Inc.

$24.32

-0.02

-0.08%

1.952M

$47.50M

CWENClearway Energy, Inc. Class C Common Stock

$37.37

-0.59

-1.55%

928.992K

$35.37M

CWHCamping World Holdings, Inc.

$6.80

+0.10

+1.49%

1.884M

$12.55M

CWKCushman & Wakefield plc Ordinary Shares

$13.04

-0.31

-2.32%

811.331K

$10.54M

CWTCalifornia Water Service

$43.31

-0.13

-0.30%

234.83K

$10.14M

CXCemex S.A.B. de C.V.

$13.25

+0.06

+0.45%

5.082M

$67.36M

CXMSprinklr, Inc.

$4.88

-0.18

-3.56%

3.921M

$19.15M

CXTCrane NXT, Co.

$41.30

-1.35

-3.17%

477.585K

$19.88M

CXWCoreCivic, Inc.

$20.50

+0.90

+4.59%

872.959K

$17.57M

CYDChina Yuchai International Ltd.

$51.02

+2.33

+4.77%

172.149K

$8.69M

CYHCommunity Health Systems, Inc.

$2.92

+0.08

+2.82%

776.623K

$2.24M

DDominion Energy, Inc Common Stock

$62.74

-0.18

-0.29%

5.219M

$327.67M

DACDanaos Corporation

$132.61

-0.29

-0.22%

88.044K

$11.66M

DALDelta Air Lines, Inc.

$71.09

+0.38

+0.54%

3.682M

$260.93M

DANDana Incorporated

$34.50

+0.66

+1.95%

591.205K

$20.28M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.42

+0.20

+1.64%

60.571K

$749.13K

DARDARLING INGREDIENTS INC.

$62.46

-1.00

-1.58%

1.391M

$87.35M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.67

-0.17

-4.43%

329.339K

$1.22M

DBDeutsche Bank Aktiengesellschaft

$31.85

+0.30

+0.95%

1.548M

$49.15M

DBDDiebold Nixdorf, Incorporated

$72.36

-2.11

-2.83%

236.221K

$17.25M

DBIDesigner Brands Inc.

$6.40

+0.13

+2.07%

545.343K

$3.45M

DBRGDigitalBridge Group, Inc.

$15.67

-0.16

-1.01%

2.187M

$34.21M

DCHDauch Corporation

$6.68

+0.20

+3.09%

4.352M

$28.23M

DCIDonaldson Company, Inc.

$83.93

-0.92

-1.08%

350.625K

$29.54M

DCODucommun Incorporated

$151.15

+6.07

+4.18%

343.782K

$51.96M

DCOMDime Community Bancshares, Inc. Common Stock

$36.15

-0.25

-0.69%

230.479K

$8.36M

DDDuPont de Nemours, Inc. Common Stock

$51.16

+0.62

+1.23%

3.788M

$193.74M

DDD3D Systems Corp

$3.22

+0.10

+3.21%

7.699M

$24.53M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.54

+0.00

+0.00%

271.923K

$692.67K

DDSDillards Inc.

$532.92

-2.06

-0.39%

89.869K

$47.50M

DEDeere & Company

$584.60

-4.59

-0.78%

687.624K

$401.77M

DEAEasterly Government Properties, Inc.

$23.00

+0.15

+0.66%

182.14K

$4.17M

DECDiversified Energy Company plc

$15.65

-0.20

-1.26%

451.602K

$7.07M

DECKDeckers Outdoor Corp

$93.94

-0.95

-1.00%

1.471M

$138.97M

DEIDouglas Emmett, Inc.

$11.74

-0.22

-1.84%

1.92M

$22.62M

DELLDell Technologies Inc.

$249.04

+10.10

+4.23%

4.313M

$1.05B

DEODiageo plc

$80.75

-0.25

-0.31%

756.806K

$60.96M

DFHDream Finders Homes, Inc.

$13.43

+0.41

+3.15%

869.029K

$11.38M

DFINDonnelley Financial Solutions, Inc.

$38.60

-1.98

-4.88%

241.458K

$9.45M

DGDollar General Corp.

$101.97

-1.01

-0.98%

3.891M

$395.67M

DGXQuest Diagnostics Inc.

$190.85

+0.67

+0.35%

499.9K

$94.82M

DHID.R. Horton Inc.

$140.73

-2.54

-1.77%

1.815M

$255.14M

DHRDanaher Corporation

$165.81

-0.45

-0.27%

5.645M

$933.56M

DHTDHT HOLDINGS, INC.

$17.84

-0.88

-4.70%

3.323M

$59.70M

DHXDHI Group, Inc.

$3.60

-0.15

-4.00%

254.111K

$922.59K

DINDine Brands Global, Inc.

$28.67

-0.64

-2.18%

507.987K

$14.64M

DINOHF Sinclair Corporation

$69.05

-2.29

-3.21%

1.895M

$131.64M

DISThe Walt Disney Company

$105.16

-1.00

-0.94%

6.081M

$637.06M

DKDelek US Holdings, Inc.

$43.68

-2.40

-5.21%

1.025M

$45.58M

DKLDELEK LOGISTICS PARTNERS, LP

$50.77

-1.19

-2.29%

25.379K

$1.30M

DKSDick's Sporting Goods, Inc.

$214.62

-4.80

-2.19%

715.779K

$154.52M

DLBDolby Laboratories, Inc.Class A

$54.28

-1.10

-1.99%

912.775K

$49.40M

DLNGDYNAGAS LNG PARNERS LP

$3.80

-0.10

-2.55%

106.785K

$404.67K

DLRDigital Realty Trust, Inc.

$195.14

-0.13

-0.07%

1.704M

$329.64M

DLXDeluxe Corporation

$22.72

-2.59

-10.23%

976.531K

$23.06M

DNAGinkgo Bioworks Holdings, Inc.

$8.53

+0.18

+2.16%

1.075M

$9.10M

DNOWDNOW Inc.

$13.16

-0.20

-1.50%

2.768M

$36.25M

DOCHealthpeak Properties, Inc.

$19.49

-0.29

-1.47%

8.519M

$165.87M

DOCNDigitalOcean Holdings, Inc.

$161.40

+5.68

+3.65%

2.14M

$339.72M

DOCSDoximity, Inc.

$19.15

-7.30

-27.61%

11.517M

$269.94M

DOLEDole plc

$14.58

+0.20

+1.39%

822.829K

$12.00M

DOUGDouglas Elliman Inc.

$1.72

+0.03

+1.78%

420.885K

$726.16K

DOVDover Corporation

$214.62

-2.09

-0.96%

481.312K

$103.55M

DOWDow Inc.

$38.70

-0.73

-1.85%

6.62M

$260.68M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$19.21

+0.50

+2.67%

833.875K

$16.05M

DRDDRDGOLD Ltd.

$30.08

-0.42

-1.38%

168.766K

$4.97M

DRIDarden Restaurants, Inc.

$192.81

-6.31

-3.17%

1.163M

$223.56M

DSXDiana Shipping, Inc.

$2.76

-0.18

-6.02%

728.372K

$2.02M

DTDynatrace, Inc.

$34.65

-4.56

-11.63%

18.901M

$649.68M

DTEDTE Energy Company

$142.00

-0.58

-0.41%

1.086M

$153.82M

DTMDT Midstream, Inc.

$145.99

+0.91

+0.63%

466.795K

$67.85M

DUKDuke Energy Corporation

$123.84

-1.23

-0.98%

2.628M

$325.54M

DVDoubleVerify Holdings, Inc.

$8.82

-1.19

-11.85%

3.235M

$29.61M

DVADaVita Inc.

$198.10

-2.44

-1.22%

553.968K

$110.35M

DVNDevon Energy Corporation

$46.68

-0.09

-0.19%

11.724M

$546.68M

DXDynex Capital, Inc.

$13.20

-0.15

-1.12%

4.356M

$57.75M

DXCDXC Technology Company

$8.22

-0.68

-7.64%

8.431M

$68.68M

DXYZDestiny Tech100 Inc.

$53.15

-0.21

-0.38%

6.728M

$367.82M

DYDycom Industries, Inc.

$450.99

+21.59

+5.03%

410.849K

$182.59M

EENI S.p.A.

$54.80

-1.15

-2.06%

220.877K

$12.23M

EAFGrafTech International Ltd.

$9.25

+0.06

+0.65%

116.263K

$1.08M

EARNEllington Credit Company

$4.85

+0.05

+1.06%

223.983K

$1.07M

EATBrinker International, Inc.

$126.36

-8.97

-6.63%

1.329M

$170.75M

EBFEnnis, Inc.

$20.20

+0.11

+0.55%

99.162K

$2.00M

EBSEmergent Biosolutions, Inc.

$8.34

-0.16

-1.88%

435.25K

$3.65M

ECEcopetrol S.A

$12.75

-0.31

-2.37%

3.546M

$46.57M

ECGEverus Construction Group, Inc.

$160.77

+1.33

+0.83%

510.967K

$81.13M

ECLEcolab, Inc.

$249.01

-2.69

-1.07%

1.478M

$369.19M

ECOOkeanis Eco Tankers Corp.

$55.50

-1.30

-2.29%

866.935K

$48.27M

ECVTEcovyst Inc.

$14.68

+0.09

+0.62%

1.497M

$21.87M

EDConsolidated Edison, Inc.

$105.92

-0.98

-0.92%

1.954M

$206.87M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$23.61

-0.29

-1.21%

121.574K

$2.84M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$52.42

+0.15

+0.29%

1.232M

$64.88M

EEExcelerate Energy, Inc.

$36.22

-0.33

-0.90%

296.288K

$10.68M

EEXEmerald Holding, Inc.

$5.13

+0.12

+2.40%

1.396M

$6.97M

EFCEllington Financial Inc. Common Stock

$13.45

-0.03

-0.22%

735.004K

$9.86M

EFOREverforth, Inc.

$17.35

-0.53

-2.96%

1.319M

$22.65M

EFXEquifax, Incorporated

$159.94

-6.82

-4.09%

1.408M

$226.00M

EFXTEnerflex Ltd.

$27.35

+0.20

+0.74%

393.691K

$10.68M

EGEverest Group, Ltd.

$347.97

-3.70

-1.05%

205.192K

$71.48M

EGOEldorado Gold Corporation

$35.54

-0.16

-0.45%

2.986M

$105.93M

EGPEastGroup Properties Inc.

$203.55

-0.45

-0.22%

210.7K

$42.85M

EGYVaalco Energy, Inc.

$6.02

-0.05

-0.80%

884.26K

$5.37M

EHABEnhabit, Inc.

$13.79

+0.01

+0.07%

4.174M

$57.58M

EHCEncompass Health Corporation Common Stock

$107.49

-0.59

-0.55%

569.375K

$61.43M

EIGEmployers Holdings, Inc.

$41.45

+0.64

+1.57%

118.011K

$4.87M

EIXEdison International

$70.62

-0.65

-0.91%

1.48M

$104.70M

ELThe Estee Lauder Companies Inc. Class A

$82.17

-2.72

-3.20%

1.931M

$160.41M

ELANElanco Animal Health Incorporated Common Stock

$21.73

+0.30

+1.40%

5.365M

$117.28M

ELFe.l.f. Beauty, Inc.

$54.15

-1.51

-2.71%

4.325M

$233.89M

ELMEElme Communities

$2.04

+0.02

+0.74%

3.07M

$6.26M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.64

-0.66

-5.37%

388.309K

$4.61M

ELSEquity Lifestyle Properties, Inc.

$63.67

+0.23

+0.36%

1.019M

$64.30M

ELVElevance Health, Inc.

$399.66

+6.36

+1.62%

2.142M

$851.17M

EMAEmera Incorporated

$52.51

+0.01

+0.02%

134.44K

$7.03M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$58.27

-1.63

-2.72%

2.333M

$137.57M

EMEEMCOR Group, Inc.

$925.99

+1.09

+0.12%

258.704K

$239.07M

EMNEastman Chemical Company

$73.50

-0.74

-1.00%

861.883K

$63.86M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.06

+0.04

+0.17%

5.884K

$123.82K

EMREmerson Electric Co.

$137.76

+0.48

+0.35%

2.262M

$311.24M

ENBEnbridge, Inc

$55.12

+0.53

+0.97%

3.946M

$217.27M

ENHAEnhanced Group Inc.

$5.32

-0.38

-6.67%

387.04K

$2.25M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.50

-0.02

-0.44%

369.43K

$1.66M

ENOVEnovis Corporation

$25.70

-0.30

-1.15%

1.002M

$25.76M

ENREnergizer Holdings, Inc

$17.10

-0.59

-3.34%

961.836K

$16.61M

ENSEnerSys, Inc.

$237.99

+5.35

+2.30%

310.958K

$72.89M

ENVAEnova International, Inc.

$163.24

-3.14

-1.89%

128.47K

$21.18M

EOGEOG Resources, Inc.

$134.93

+0.80

+0.60%

2.089M

$280.16M

EPACEnerpac Tool Group Corp.

$34.11

-0.34

-0.99%

234.781K

$8.02M

EPAMEPAM SYSTEMS, INC.

$90.70

-4.44

-4.67%

2.435M

$220.71M

EPCEdgewell Personal Care Company

$18.22

-2.62

-12.57%

790.873K

$14.50M

EPDEnterprise Products Partners L.P.

$38.15

+0.12

+0.30%

2.937M

$112.14M

EPREPR Properties

$57.80

-0.50

-0.86%

456.092K

$26.45M

EPRTEssential Properties Realty Trust, Inc.

$30.68

-0.35

-1.13%

1.047M

$32.21M

EQBKEquity Bancshares, Inc.

$44.92

+0.11

+0.25%

62.344K

$2.80M

EQHEquitable Holdings, Inc.

$41.60

+1.00

+2.46%

2.058M

$84.51M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.17

-1.23

-3.12%

1.636M

$62.40M

EQREquity Residential

$65.83

-0.06

-0.09%

2.056M

$135.02M

EQSEquus Total Return, Inc.

$1.36

-0.05

-3.21%

5.053K

$6.88K

EQTEQT CORP

$55.70

-0.08

-0.14%

3.647M

$203.11M

EROEro Copper Corp.

$31.40

-0.59

-1.84%

2.129M

$67.34M

ESEversource Energy

$68.25

-0.48

-0.70%

1.352M

$92.24M

ESABESAB Corporation

$91.01

-3.19

-3.39%

484.415K

$44.21M

ESEESCO Technologies, Inc.

$300.25

-0.75

-0.25%

210.262K

$63.34M

ESIElement Solutions Inc.

$44.23

+0.28

+0.64%

2.501M

$110.97M

ESNTEssent Group LTD

$59.94

-0.93

-1.53%

551.665K

$33.05M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.39

-0.17

-3.06%

852.457K

$4.63M

ESSEssex Property Trust, Inc

$271.94

+3.30

+1.23%

265.923K

$71.72M

ESTCElastic N.V.

$48.00

-2.09

-4.17%

1.968M

$95.13M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.06

+0.06

+0.30%

10.626M

$212.06M

ETDEthan Allen Interiors Inc

$18.68

-0.16

-0.85%

591.825K

$10.96M

ETNEaton Corporation, plc Ordinary Shares

$406.50

+4.97

+1.24%

1.766M

$718.02M

ETREntergy Corporation

$112.35

-0.58

-0.51%

2.744M

$308.44M

ETSYEtsy, Inc.

$57.95

+0.44

+0.77%

2.395M

$137.60M

EVACEQV Ventures Acquisition Corp. II

$10.15

+0.01

+0.05%

3.243K

$32.92K

EVCEntravision Communication

$9.11

+0.79

+9.46%

8.271M

$72.56M

EVEXEve Holding, Inc.

$3.29

+0.02

+0.61%

1.305M

$4.30M

EVHEvolent Health, Inc Class A Common Stock

$4.07

-0.02

-0.49%

2.012M

$8.39M

EVMNEvommune, Inc.

$23.34

+1.33

+6.02%

307.037K

$7.05M

EVREvercore Inc.

$336.35

-4.63

-1.36%

282.428K

$95.00M

EVTCEVERTEC, INC.

$23.55

-0.42

-1.75%

612.812K

$14.40M

EVTLVertical Aerospace Ltd.

$2.62

+0.05

+1.95%

1.854M

$4.80M

EWEdwards Lifesciences Corp

$81.34

+1.61

+2.02%

4.643M

$376.23M

EXKEndeavour Silver Corp.

$11.28

-0.18

-1.57%

8.03M

$91.05M

EXPEagle Materials, Inc.

$199.36

-2.67

-1.32%

199.165K

$39.75M

EXPDExpeditors International of Washington, Inc.

$155.80

+1.37

+0.89%

576.071K

$89.65M

EXRExtra Space Storage, Inc.

$142.41

-2.38

-1.64%

579.292K

$82.88M

FFord Motor Company

$13.71

+1.71

+14.25%

209.621M

$2.78B

FAFFirst American Financial Corporation

$66.21

-1.62

-2.39%

673.308K

$45.08M

FBINFortune Brands Innovations, Inc.

$35.98

-0.96

-2.60%

2.544M

$90.73M

FBKFB Financial Corporation

$51.35

-0.69

-1.33%

219.713K

$11.31M

FBPFirst BanCorp.

$23.09

-0.27

-1.16%

746.973K

$17.31M

FBRTFranklin BSP Realty Trust, Inc.

$9.05

+0.28

+3.17%

871.406K

$7.79M

FCFranklin Covey Company

$21.27

+0.11

+0.52%

43.756K

$927.56K

FCFFirst Commonwealth Financial Corporation

$18.06

-0.23

-1.26%

526.552K

$9.52M

FCNFTI Consulting, Inc.

$144.83

-6.42

-4.24%

1.302M

$188.20M

FCPTFour Corners Property Trust, Inc.

$24.43

-0.62

-2.48%

553.057K

$13.59M

FCRSFutureCrest Acquisition Corp.

$10.22

-0.03

-0.24%

125.679K

$1.28M

FCXFreeport-McMoran Inc.

$67.27

+1.18

+1.79%

15.415M

$1.04B

FDPFresh Del Monte Produce Inc.

$35.37

-0.10

-0.28%

447.34K

$15.88M

FDSFactset Research Systems

$201.87

-14.05

-6.51%

1.056M

$214.18M

FDXFedEx Corporation

$369.95

-6.47

-1.72%

1.194M

$442.63M

FEFirstEnergy Corp.

$44.20

-0.51

-1.14%

2.969M

$130.82M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.50

+0.00

+0.00%

196

$1.86K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.70

-0.10

-5.56%

1.133K

$1.94K

FERGFerguson plc

$233.62

-4.48

-1.88%

749.832K

$175.25M

FETForum Energy Technologies, Inc.

$55.90

+0.22

+0.40%

102.114K

$5.67M

FFFuture Fuel Corporation

$4.04

-0.03

-0.84%

704.958K

$2.83M

FGF&G Annuities & Life, Inc.

$29.40

+1.36

+4.85%

296.077K

$8.30M

FHIFederated Hermes, Inc.

$55.85

-0.29

-0.52%

558.249K

$31.07M

FHNFirst Horizon Corporation

$23.43

-0.47

-1.97%

3.071M

$72.51M

FICOFair Isaac Corporation

$1,065.30

-20.70

-1.91%

329.524K

$349.24M

FIGFigma, Inc.

$19.30

-0.08

-0.42%

12.074M

$229.99M

FIGSFIGS, Inc.

$12.21

+0.70

+6.08%

3.949M

$47.50M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.08

-0.07

-1.44%

763.398K

$3.89M

FISFidelity National Information Services, Inc.

$42.83

-0.18

-0.43%

7.162M

$302.55M

FIXComfort Systems USA, Inc.

$2,040.55

+24.24

+1.20%

275.415K

$557.38M

FLGFlagstar Financial, Inc.

$13.70

-0.19

-1.37%

2.154M

$29.61M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.67

-1.82

-5.43%

843.356K

$26.53M

FLOFlowers Foods, Inc.

$7.75

-0.34

-4.20%

8.8M

$68.31M

FLOCFlowco Holdings Inc.

$26.53

-0.62

-2.28%

679.234K

$18.17M

FLRFluor Corporation

$44.64

-0.09

-0.21%

3.712M

$169.10M

FLSFlowserve Corporation

$66.29

-3.14

-4.52%

3.22M

$215.87M

FLUTFlutter Entertainment plc

$95.01

-0.95

-0.99%

1.989M

$188.47M

FMCFMC Corporation

$12.99

-0.16

-1.22%

2.818M

$36.20M

FMSFresenius Medical Care AG

$21.39

-0.85

-3.82%

948.929K

$20.26M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$123.04

-1.83

-1.47%

385.93K

$47.82M

FNFabrinet

$702.50

+68.02

+10.72%

1.032M

$700.48M

FNBF.N.B. Corp

$17.24

-0.33

-1.88%

3.153M

$54.59M

FNDFloor & Decor Holdings, Inc.

$45.58

-2.07

-4.34%

4.332M

$196.72M

FNFFidelity National Financial, Inc.

$47.47

-0.13

-0.27%

1.752M

$83.13M

FNVFranco-Nevada Corporation

$236.89

-0.12

-0.05%

769.319K

$184.18M

FOAFinance of America Companies Inc.

$20.01

+0.39

+1.96%

41.16K

$823.97K

FORForestar Group Inc.

$26.55

+0.04

+0.15%

137.547K

$3.64M

FOURShift4 Payments, Inc.

$41.35

+0.57

+1.40%

1.871M

$76.70M

FPHFive Point Holdings, LLC Class A Common Shares

$4.93

+0.17

+3.57%

206.267K

$984.34K

FPIFarmland Partners Inc.

$10.35

-0.06

-0.57%

334.193K

$3.46M

FPSForgent Power Solutions, Inc.

$48.47

+5.46

+12.69%

6.291M

$283.82M

FRFirst Industrial Realty Trust, Inc.

$61.84

-0.55

-0.88%

538.536K

$33.41M

FROFrontline Plc

$37.00

-1.30

-3.39%

3.581M

$133.34M

FRTFederal Realty Investment Trust

$114.13

-1.42

-1.23%

645.465K

$73.76M

FSCOFS Credit Opportunities Corp.

$5.13

+0.00

+0.00%

826.272K

$4.23M

FSKFS KKR Capital Corp. Common Stock

$10.77

-0.01

-0.09%

4.269M

$45.81M

FSMFORTUNA Silver Mines Inc.

$10.73

-0.09

-0.83%

3.909M

$41.60M

FSSFederal Signal Corp.

$114.24

-1.19

-1.03%

164.648K

$18.84M

FSSLFS Specialty Lending Fund

$11.76

+0.08

+0.68%

286.998K

$3.36M

FTITechnipFMC plc Ordinary Share

$72.70

-0.49

-0.67%

2.699M

$196.31M

FTKFlotek Industries, Inc.

$18.60

+1.60

+9.41%

309.965K

$5.62M

FTSFortis Inc. Common Shares

$56.20

-0.08

-0.14%

489.917K

$27.48M

FTVFortive Corporation

$59.42

-0.85

-1.41%

2.129M

$126.54M

FTWEQV Ventures Acquisition Corp.

$11.06

+0.06

+0.55%

22.396K

$251.23K

FUBOfuboTV Inc.

$9.92

+0.06

+0.61%

909.762K

$8.98M

FULH.B. Fuller Company

$59.35

-1.07

-1.77%

346.77K

$20.67M

FUNCedar Fair, L.P.

$19.00

+0.01

+0.05%

1.61M

$31.37M

FVRFrontView REIT, Inc.

$17.84

-0.17

-0.94%

134.647K

$2.42M

FVRRFiverr International Ltd.

$10.49

-0.50

-4.55%

661.015K

$7.04M

GGENPACT LIMITED

$29.60

-1.65

-5.28%

3.404M

$100.87M

GAPThe Gap, Inc.

$21.14

-0.27

-1.26%

5.507M

$116.02M

GATXGATX Corporation

$179.72

-4.11

-2.24%

145.415K

$26.27M

GBCIGlacier Bancorp Inc

$46.12

-0.50

-1.07%

696.384K

$32.30M

GBTGGlobal Business Travel Group, Inc.

$9.39

+0.00

+0.00%

1.988M

$18.66M

GBXThe Greenbrier Companies, Inc.

$49.75

-0.28

-0.56%

134.307K

$6.70M

GCOGenesco Inc.

$31.70

+0.36

+1.15%

96.715K

$3.04M

GCTSGCT Semiconductor Holding, Inc.

$1.48

-0.15

-9.20%

7.636M

$11.89M

GDGeneral Dynamics Corporation

$341.00

-5.46

-1.58%

692.065K

$236.60M

GDDYGoDaddy Inc

$85.60

-1.43

-1.64%

1.947M

$163.25M

GDOTGreen Dot Corporation

$12.64

+0.20

+1.61%

308.714K

$3.90M

GEGE Aerospace

$295.76

-1.69

-0.57%

3.117M

$920.79M

GEFGreif, Inc.

$65.37

-0.21

-0.32%

141.354K

$9.24M

GEF.BGreif, Inc. Class B

$82.01

+0.71

+0.87%

15.536K

$1.27M

GELGenesis Energy, L.P.

$15.71

-0.19

-1.19%

222.222K

$3.49M

GENIGenius Sports Limited

$4.25

-0.20

-4.45%

5.515M

$23.83M

GEOThe GEO Group, Inc.

$22.50

+1.09

+5.09%

1.821M

$40.44M

GETYGetty Images Holdings, Inc.

$0.7299

-0.0273

-3.61%

1.4M

$1.02M

GEVGE Vernova Inc.

$1,063.94

-8.04

-0.75%

1.398M

$1.49B

GFFGriffon Corp

$82.87

-0.45

-0.54%

252.854K

$20.94M

GFIGold Fields Ltd ADR

$44.36

-0.96

-2.13%

2.766M

$122.65M

GFLGFL Environmental Inc. Subordinate Voting Shares

$36.20

-0.23

-0.63%

1.59M

$57.26M

GFRGreenfire Resources Ltd.

$5.93

-0.12

-1.98%

89.523K

$535.43K

GGBGerdau S.A.

$4.71

-0.08

-1.67%

21.513M

$103.00M

GGGGraco Inc

$76.62

-0.44

-0.57%

1.24M

$94.91M

GHCGRAHAM HOLDINGS COMPANY

$1,112.07

+2.15

+0.19%

11.317K

$12.53M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.28

+0.11

+9.39%

33.952K

$39.56K

GHMGraham Corporation

$102.08

+2.13

+2.13%

114.675K

$11.59M

GIBCGI Inc.

$62.60

-1.39

-2.17%

580.926K

$35.88M

GICGlobal Industrial Company

$28.66

-0.43

-1.48%

106.552K

$3.03M

GILGildan Activewear Inc.

$56.65

-0.35

-0.61%

702.353K

$39.90M

GISGeneral Mills, Inc.

$33.70

-0.43

-1.26%

7.836M

$263.85M

GKOSGlaukos Corporation

$137.29

+2.11

+1.56%

352.841K

$48.36M

GLGlobe Life Inc.

$152.99

-1.92

-1.24%

385.484K

$58.87M

GLEDGalaxyEdge Acquisition Corporation

$9.90

-0.01

-0.10%

28.522K

$282.55K

GLOBGLOBANT S.A.

$32.74

-4.26

-11.51%

2.923M

$97.28M

GLPGlobal Partners LP

$48.90

-0.21

-0.42%

80.568K

$3.93M

GLWCorning Incorporated

$207.97

+9.66

+4.87%

14.958M

$3.05B

GMGeneral Motors Company

$75.63

-0.81

-1.06%

6.903M

$526.69M

GMEGameStop Corp. Class A

$22.07

-0.29

-1.30%

7.492M

$166.66M

GMEDGLOBUS MEDICAL INC

$75.57

-0.56

-0.74%

1.426M

$108.59M

GNEGENIE ENERGY LTD

$13.92

-0.10

-0.71%

39.406K

$549.62K

GNKGENCO SHIPPING & TRADING LTD

$25.63

-1.51

-5.56%

347.912K

$8.97M

GNLGlobal Net Lease, Inc.

$9.11

-0.02

-0.22%

1.619M

$14.77M

GNRCGENERAC HOLDINGS INC

$267.72

-1.87

-0.69%

491.243K

$131.65M

GNWGenworth Financial, Inc.

$9.14

+0.05

+0.55%

2.687M

$24.42M

GOLDBarrick Gold Corp.

$41.30

-0.86

-2.04%

547.161K

$22.82M

GOLFAcushnet Holdings Corp.

$84.55

-0.24

-0.28%

349.845K

$29.62M

GOOSCanada Goose Holdings Inc.

$10.54

-0.29

-2.68%

608.49K

$6.54M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.96

+0.01

+0.26%

347.855K

$683.45K

GPCGenuine Parts Company

$99.20

-1.54

-1.53%

1.126M

$111.99M

GPGIGPGI, Inc.

$12.53

-0.29

-2.26%

2.852M

$35.13M

GPIGroup 1 Automotive, Inc.

$327.78

-7.40

-2.21%

120.117K

$39.86M

GPKGraphic Packaging Holding Company

$9.95

-0.17

-1.68%

7.332M

$72.82M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.33

-0.02

-1.48%

135.267K

$179.20K

GPNGlobal Payments, Inc.

$67.50

-1.11

-1.62%

2.99M

$200.30M

GPORGulfport Energy Corporation

$179.30

-0.99

-0.55%

158.139K

$28.33M

GPRKGEOPARK LIMITED

$9.68

-0.28

-2.81%

558.007K

$5.41M

GRBKGreen Brick Partners, Inc

$63.41

-1.54

-2.37%

127.885K

$8.08M

GRCThe Gorman-Rupp Company Common Shares

$75.43

-0.81

-1.06%

55.553K

$4.22M

GRDNGuardian Pharmacy Services, Inc.

$35.67

+0.76

+2.18%

267.804K

$9.49M

GRMNGarmin Ltd

$232.45

-4.52

-1.91%

698.035K

$163.13M

GRNDGrindr Inc.

$14.74

+0.62

+4.39%

1.739M

$24.95M

GRNTGranite Ridge Resources, Inc.

$5.17

-0.07

-1.34%

809.076K

$4.18M

GROVGrove Collaborative Holdings, Inc.

$1.27

-0.02

-1.55%

12.072K

$15.28K

GSGoldman Sachs Group Inc.

$957.60

+11.70

+1.24%

1.678M

$1.60B

GSBDGoldman Sachs BDC, Inc.

$9.03

+0.03

+0.33%

2.186M

$19.68M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.11

+0.21

+0.41%

3.852M

$196.10M

GSLGlobal Ship Lease, Inc.

$41.26

-1.24

-2.91%

235.058K

$9.68M

GTESGates Industrial Corporation plc

$25.38

-0.31

-1.19%

1.045M

$26.64M

GTLSChart Industries, Inc.

$207.30

-0.17

-0.08%

807.424K

$167.32M

GTNGray Television, Inc.

$4.14

-0.35

-7.80%

1.74M

$7.37M

GTYGetty Realty Corp.

$32.50

-0.48

-1.46%

192.693K

$6.29M

GVAGranite Construction Inc.

$143.13

+2.71

+1.93%

624.426K

$88.95M

GWHESS Tech, Inc.

$0.9634

+0.1690

+21.27%

3.245M

$3.10M

GWREGUIDEWIRE SOFTWARE, INC.

$126.00

-5.38

-4.09%

1.232M

$155.10M

GWWW.W. Grainger, Inc.

$1,255.21

+16.92

+1.37%

170.313K

$212.22M

GXOGXO Logistics, Inc.

$48.61

-1.73

-3.44%

705.013K

$35.11M

HHyatt Hotels Corporation

$167.26

+0.79

+0.47%

489.428K

$81.56M

HAEHaemonetics Corporation

$57.01

+3.00

+5.55%

1.165M

$65.69M

HAFNHafnia Limited

$8.70

-0.27

-3.01%

1.226M

$10.65M

HALHalliburton Company

$40.95

-0.75

-1.80%

6.907M

$284.61M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.77

-0.20

-0.49%

785.264K

$32.11M

HAWKHawkEye 360, Inc.

$33.99

-0.56

-1.62%

1.517M

$52.04M

HAYWHayward Holdings, Inc.

$13.74

-0.16

-1.15%

6.127M

$84.67M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$17.96

-0.40

-2.18%

13.828K

$247.87K

HBMHudbay Minerals Inc.

$27.70

+0.58

+2.14%

8.777M

$244.13M

HCAHCA Healthcare, Inc.

$427.50

-2.19

-0.51%

1.335M

$571.25M

HCCWarrior Met Coal, Inc.

$85.60

-2.68

-3.04%

615.047K

$52.88M

HCIHCI Group, Inc.

$153.76

+0.55

+0.36%

89.837K

$13.80M

HDHome Depot, Inc.

$302.64

-7.82

-2.52%

5.521M

$1.67B

HDBHDFC Bank Limited

$23.92

-0.12

-0.50%

6.48M

$155.31M

HEHawaiian Electric Industries, Inc.

$13.47

-0.03

-0.22%

1.665M

$22.26M

HEIHEICO Corporation

$291.80

+4.13

+1.44%

927.278K

$270.50M

HEI.AHEICO CORP CL A

$218.70

+0.11

+0.05%

294.643K

$64.50M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.35

+0.45

+1.16%

2.61M

$101.92M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$30.05

-0.55

-1.78%

551.573K

$16.58M

HGTYHagerty, Inc.

$10.00

-0.02

-0.20%

138.483K

$1.40M

HGVHilton Grand Vacations Inc. Common Stock

$45.20

+0.06

+0.13%

347.796K

$15.73M

HHHHoward Hughes Holdings Inc.

$64.00

+0.36

+0.57%

247.843K

$15.82M

HIGThe Hartford Financial Services Group, Inc.

$132.63

-0.48

-0.36%

832.606K

$110.38M

HIIHuntington Ingalls Industries, Inc.

$336.62

+3.06

+0.92%

374.703K

$124.28M

HIMSHims & Hers Health, Inc.

$24.05

-0.95

-3.80%

25.045M

$599.67M

HIPOHippo Holdings Inc.

$26.89

-0.22

-0.81%

67.656K

$1.81M

HIWHighwoods Properties Inc.

$26.10

+0.54

+2.11%

1.576M

$40.84M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.68

+0.02

+1.21%

285.811K

$473.20K

HLHecla Mining Company

$21.01

+0.44

+2.14%

14.45M

$300.66M

HLFHerbalife Ltd.

$13.10

-0.53

-3.89%

1.227M

$16.07M

HLIHoulihan Lokey, Inc.

$150.55

+1.02

+0.68%

416.253K

$62.37M

HLIOHelios Technologies, Inc.

$75.16

-1.45

-1.89%

362.186K

$27.51M

HLLYHolley Inc.

$2.68

-0.07

-2.55%

973.468K

$2.61M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.00

-0.10

-1.10%

7.453M

$67.22M

HLTHilton Worldwide Holdings Inc.

$311.41

-2.16

-0.69%

1.348M

$419.73M

HLXHelix Energy Solutions Group, Inc.

$10.13

+0.21

+2.13%

1.242M

$12.42M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.38

+0.27

+1.12%

1.89M

$46.13M

HMNHorace Mann Educators Corporation

$44.08

-0.24

-0.54%

68.821K

$3.03M

HMYHarmony Gold Mining Company Limited

$17.50

-0.42

-2.33%

3.265M

$56.99M

HNGEHinge Health, Inc.

$53.75

-1.47

-2.66%

1.433M

$77.82M

HNIHNI Corporation

$31.00

-0.65

-2.05%

721.33K

$22.29M

HOGHarley-Davidson, Inc.

$25.60

+0.27

+1.07%

1.877M

$47.42M

HOMBHome BancShares, Inc.

$25.76

-0.52

-1.98%

1.246M

$32.15M

HOVHovnanian Enterprises, Inc. Class A

$103.12

-0.38

-0.37%

58.455K

$6.03M

HPHelmerich & Payne, Inc.

$38.24

-0.93

-2.37%

694.209K

$26.51M

HPEHewlett Packard Enterprise Company

$33.85

+3.64

+12.05%

25.152M

$790.26M

HPPHudson Pacific Properties, Inc.

$11.60

-0.34

-2.85%

1.034M

$12.13M

HPQHP Inc.

$21.31

+0.23

+1.09%

10.453M

$223.69M

HRHealthcare Realty Trust Incorporated

$20.37

+0.24

+1.19%

4.008M

$81.19M

HRBH&R Block, Inc.

$36.13

-0.54

-1.47%

1.956M

$70.15M

HRIHerc Holdings Inc.

$136.91

-2.30

-1.65%

421.777K

$58.31M

HRLHormel Foods Corporation

$20.00

-0.18

-0.89%

2.915M

$58.16M

HRTGHERITAGE INSURANCE HOLDINGS INC

$22.17

-0.67

-2.92%

687.784K

$15.30M

HSBCHSBC Holdings PLC

$90.80

+0.48

+0.53%

946.546K

$85.55M

HSHPHimalaya Shipping Ltd.

$16.33

+0.17

+1.05%

253.604K

$4.09M

HSYThe Hershey Company

$195.50

+3.59

+1.87%

2.74M

$533.38M

HTBHomeTrust Bancshares, Inc.

$45.72

+0.18

+0.40%

43.389K

$1.98M

HTGCHercules Capital, Inc.

$15.87

-0.11

-0.69%

1.988M

$31.64M

HTHHILLTOP HOLDINGS INC.

$36.60

-0.56

-1.51%

249.439K

$9.15M

HTTHigh Templar Tech Limited

$2.14

-0.06

-2.64%

71.997K

$154.64K

HUBBHubbell Incorporated

$484.87

-1.11

-0.23%

714.484K

$345.84M

HUBSHUBSPOT, INC.

$179.74

+0.16

+0.09%

2.071M

$368.42M

HUMHumana Inc.

$304.61

+9.26

+3.13%

2.611M

$792.65M

HUNHuntsman Corporation

$14.39

+0.01

+0.07%

3.701M

$53.67M

HUYAHUYA Inc.

$3.08

-0.03

-0.96%

599.011K

$1.86M

HVTHaverty Furniture Companies, Inc.

$20.51

-0.27

-1.28%

86.503K

$1.76M

HWMHowmet Aerospace Inc.

$271.27

+1.51

+0.56%

1.67M

$456.03M

HXLHexcel Corporation

$92.57

+0.12

+0.13%

762.26K

$70.64M

HYHYSTER-YALE MATERIALS HANDLING, INC

$36.33

-0.09

-0.25%

78.739K

$2.85M

HZOMarineMax, Inc.

$33.36

+0.54

+1.65%

259.503K

$8.48M

IAGIAMGold Corporation

$18.90

-0.14

-0.74%

3.771M

$70.77M

IBMInternational Business Machines Corporation

$214.81

-4.41

-2.01%

6.988M

$1.50B

IBNICICI Bank Limited

$25.64

-0.14

-0.54%

5.469M

$140.91M

IBPINSTALLED BUILDING PRODUCTS, INC.

$206.36

+3.71

+1.83%

721.076K

$145.68M

IBTAIbotta, Inc.

$32.31

-0.41

-1.25%

681.905K

$22.32M

ICEIntercontinental Exchange Inc.

$154.80

-1.01

-0.65%

1.567M

$241.92M

ICLICL Group Ltd.

$6.90

+0.51

+7.98%

3.158M

$21.53M

IDAIDACORP, Inc.

$142.28

-1.44

-1.00%

508.821K

$72.23M

IDTIDT Corporation Class B

$51.96

-0.70

-1.33%

90.849K

$4.73M

IEXIDEX Corporation

$212.22

-1.63

-0.76%

263.195K

$55.99M

IFFInternational Flavors & Fragrances Inc.

$77.48

-0.99

-1.26%

1.269M

$98.33M

IFSIntercorp Financial Services Inc.

$44.99

-0.27

-0.60%

267.035K

$11.88M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.68

+0.03

+1.55%

10.574K

$17.63K

IHGInterContinental Hotels Group Plc

$150.10

+0.37

+0.25%

138.367K

$20.76M

IHSIHS Holding Limited

$8.25

-0.01

-0.12%

1.418M

$11.68M

IIINInsteel Industries, Inc.

$26.58

+0.27

+1.03%

105.733K

$2.79M

IIPRInnovative Industrial Properties, Inc. Common stock

$55.11

-0.65

-1.17%

176.961K

$9.75M

IMAXImax Corp

$33.79

-0.15

-0.44%

905.358K

$30.51M

INFQInfleqtion, Inc.

$13.34

+0.24

+1.83%

8.89M

$119.14M

INFYInfosys Limited American Depositary Shares

$11.86

-0.19

-1.58%

11.756M

$138.33M

INGING Groep N.V. American Depositary Shares

$29.71

-0.06

-0.20%

2.3M

$68.33M

INGMIngram Micro Holding Corporation

$25.85

-0.46

-1.75%

1.425M

$37.08M

INGRIngredion Incorporated

$105.99

-0.77

-0.72%

569.667K

$60.47M

INNSummit Hotel Properties, Inc.

$5.33

+0.01

+0.19%

352.023K

$1.88M

INRInfinity Natural Resources, Inc.

$14.31

-1.35

-8.62%

1.268M

$18.80M

INSPInspire Medical Systems, Inc.

$42.41

-1.79

-4.05%

907.369K

$38.50M

INSWInternational Seaways, Inc. Common Stock

$85.31

-3.09

-3.50%

528.296K

$45.26M

INVHInvitation Homes Inc. Common Stock

$28.46

+0.00

+0.00%

3.233M

$91.76M

INVXInnovex International, Inc.

$27.42

+0.01

+0.04%

278.17K

$7.64M

IONQIonQ, Inc.

$55.20

-0.67

-1.20%

22.443M

$1.23B

IOTSamsara Inc.

$27.67

-0.43

-1.53%

3.965M

$109.14M

IPInternational Paper Co.

$32.03

-0.84

-2.56%

4.072M

$132.39M

IPIIntrepid Potash, Inc

$45.40

-1.28

-2.74%

267.433K

$12.20M

IQVIQVIA Holdings Inc.

$172.38

-2.68

-1.53%

1.221M

$209.16M

IRIngersoll Rand Inc. Common Stock

$71.39

-1.82

-2.49%

4.34M

$311.21M

IRABIris Acquisition Corp II

$9.90

+0.00

+0.00%

100

$990.00

IRMIron Mountain Inc.

$126.12

-0.09

-0.07%

1.195M

$150.65M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.48

-0.43

-3.06%

157.907K

$2.14M

IRTIndependence Realty Trust Inc.

$16.29

-0.17

-1.03%

1.299M

$21.13M

ITGartner, Inc.

$144.46

-8.50

-5.56%

1.991M

$289.68M

ITGRInteger Holdings Corporation

$89.39

+4.41

+5.19%

694.495K

$62.26M

ITTITT Inc.

$203.39

-2.32

-1.13%

607.614K

$124.29M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.92

-0.18

-2.23%

35.495M

$284.26M

ITWIllinois Tool Works Inc.

$250.10

-1.31

-0.52%

726.004K

$181.71M

IVRInvesco Mortgage Capital Inc.

$8.19

+0.02

+0.24%

1.226M

$10.01M

IVTInvenTrust Properties Corp.

$30.88

-0.36

-1.15%

164.37K

$5.07M

IVZInvesco LTD

$28.09

-0.29

-1.02%

3.237M

$90.45M

IXORIX Corporation

$37.96

+0.38

+1.01%

260.537K

$9.87M

JJacobs Solutions Inc.

$109.50

-4.65

-4.07%

2.336M

$253.75M

JANJanOne Inc. Common Stock (NV)

$27.30

+0.28

+1.04%

427.572K

$11.62M

JBGSJBG SMITH Properties Common Shares

$14.57

-0.34

-2.28%

471.121K

$6.91M

JBIJanus International Group, Inc.

$5.09

+0.13

+2.62%

1.946M

$9.74M

JBLJabil Inc.

$355.50

+4.70

+1.34%

695.421K

$248.56M

JBSJBS N.V.

$14.90

-0.37

-2.42%

11.442M

$165.25M

JBTMJBT Marel Corporation

$125.12

-4.20

-3.25%

316.975K

$40.37M

JCIJohnson Controls International plc

$142.44

+1.40

+0.99%

3.72M

$534.89M

JEFJefferies Financial Group Inc.

$53.50

+1.00

+1.90%

1.789M

$94.53M

JELDJELD-WEN Holding, Inc.

$1.52

-0.08

-5.27%

1.315M

$1.97M

JHGJanus Henderson Group plc Ordinary Shares

$51.70

+0.00

+0.00%

1.798M

$92.92M

JHXJAMES HARDIE INDUSTRIES plc.

$20.02

+0.02

+0.10%

3.84M

$76.50M

JILLJ.Jill, Inc. Common Stock

$11.88

+0.07

+0.59%

32.202K

$379.97K

JKSJINKOSOLAR HOLDINGS CO

$26.04

+1.18

+4.75%

1.363M

$35.50M

JLLJones Lang LaSalle, Inc.

$310.66

-5.24

-1.66%

263.966K

$81.87M

JMIAJumia Technologies AG

$7.69

-0.28

-3.51%

3.447M

$27.43M

JNJJohnson & Johnson

$230.13

+5.87

+2.62%

5.595M

$1.28B

JOBYJoby Aviation, Inc.

$11.11

+0.62

+5.91%

33.087M

$361.21M

JOESt. Joe Company

$63.54

+0.00

+0.00%

126.051K

$8.01M

JPMJPMorgan Chase & Co.

$300.60

-4.28

-1.40%

5.656M

$1.71B

JXNJackson Financial Inc.

$108.29

-0.71

-0.65%

278.395K

$30.19M

KAIKadant Inc.

$329.10

+3.14

+0.96%

314.277K

$103.24M

KBKB Financial Group Inc

$103.66

-0.34

-0.33%

250.179K

$25.96M

KBDCKayne Anderson BDC, Inc.

$15.08

-0.07

-0.46%

194.366K

$2.92M

KBHKB Home

$46.62

-0.31

-0.66%

780.519K

$36.19M

KBRKBR, Inc.

$30.60

-1.48

-4.61%

2.033M

$62.54M

KDKyndryl Holdings, Inc.

$11.15

-0.33

-2.87%

4.052M

$44.65M

KENKENON HOLDINGS LTD.

$90.91

-0.93

-1.01%

12.338K

$1.12M

KEPKorea Electric Power Corp

$13.84

-0.21

-1.49%

781.534K

$10.80M

KEXKirby Corporation

$146.76

+3.69

+2.58%

626.544K

$90.92M

KEYKeyCorp

$20.96

-0.32

-1.50%

5.843M

$122.21M

KEYSKeysight Technologies, Inc.

$360.29

-1.36

-0.38%

1.241M

$449.51M

KFRCkforce Inc

$39.38

-1.52

-3.72%

122.183K

$4.82M

KFSKingsway Financial Services, Inc.

$11.21

-0.04

-0.36%

24.084K

$268.08K

KFYKorn Ferry

$64.51

-1.46

-2.21%

445.266K

$28.45M

KGCKinross Gold Corporation

$31.26

-0.47

-1.48%

4.897M

$152.97M

KGSKodiak Gas Services, Inc.

$71.60

-3.54

-4.71%

757.786K

$56.82M

KIMKimco Realty Corp.

$23.08

-0.47

-2.00%

2.726M

$63.07M

KKRKKR & Co. Inc.

$97.47

-2.00

-2.01%

5.138M

$504.72M

KLARKlarna Group plc

$14.08

-0.16

-1.12%

9.742M

$133.62M

KLCKinderCare Learning Companies, Inc.

$4.11

-0.08

-1.91%

773.155K

$3.19M

KMIKinder Morgan, Inc.

$32.79

+0.34

+1.05%

7.577M

$246.82M

KMPRKemper Corporation

$29.80

-1.20

-3.87%

1.071M

$32.40M

KMTKennametal Inc.

$35.50

-0.32

-0.89%

1.715M

$60.85M

KMXCarMax Inc.

$37.49

-0.72

-1.89%

2.733M

$101.83M

KNKNOWLES CORPORATION

$36.62

+1.35

+3.83%

928.824K

$33.98M

KNFKnife River Corporation

$79.64

-2.77

-3.36%

585.298K

$46.50M

KNOPKNOT OFFSHORE PARTNERS LP

$10.79

-0.21

-1.91%

48.9K

$527.42K

KNSLKinsale Capital Group, Inc.

$300.01

-3.18

-1.05%

273.818K

$82.34M

KNTKKinetik Holdings Inc.

$50.34

+1.44

+2.94%

793.655K

$38.96M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$59.77

-1.14

-1.87%

2.705M

$161.91M

KOCoca-Cola Company

$80.30

+0.20

+0.25%

9.913M

$795.77M

KODKEASTMAN KODAK COMPANY

$10.33

+0.14

+1.37%

964.688K

$9.97M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$105.85

+0.12

+0.11%

107.155K

$11.41M

KOPKoppers Holdings, Inc.

$42.69

-0.86

-1.97%

239.09K

$10.25M

KOREKORE Group Holdings, Inc.

$9.16

+0.01

+0.11%

14.254K

$130.59K

KOSKosmos Energy Ltd.

$2.97

-0.12

-3.81%

7.086M

$21.25M

KRThe Kroger Co.

$66.49

+1.87

+2.89%

5.276M

$347.32M

KRCKilroy Realty Corp.

$34.44

-0.29

-0.84%

1.354M

$46.66M

KREFKKR Real Estate Finance Trust Inc.

$6.45

+0.04

+0.62%

769.341K

$4.92M

KRGKite Realty Group Trust

$26.25

-0.51

-1.91%

2.015M

$52.98M

KRMNKarman Holdings Inc.

$68.25

+5.27

+8.37%

5.762M

$362.04M

KROKronos Worldwide, Inc.

$7.22

+0.09

+1.26%

179.988K

$1.30M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.40

+0.08

+0.52%

1.189M

$18.17M

KRSPRice Acquisition Corporation 3

$10.39

-0.01

-0.10%

3.504K

$36.41K

KSSKohls Corporation

$12.16

-0.58

-4.52%

4.333M

$53.01M

KTKT Corp.

$20.30

-0.27

-1.31%

585.004K

$11.99M

KTBKontoor Brands, Inc. Common Stock

$65.23

-0.98

-1.48%

846.774K

$55.17M

KVUEKenvue Inc.

$17.13

-0.34

-1.96%

22.733M

$390.97M

KVYOKlaviyo, Inc.

$14.17

-0.28

-1.92%

7.175M

$101.46M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.97

-0.03

-0.27%

1.315M

$14.47M

KWRQuaker Houghton

$143.00

+2.88

+2.06%

94.626K

$13.27M

LLoews Corporation

$103.99

-0.40

-0.38%

487.167K

$50.63M

LACLithium Americas Corp.

$5.47

-0.11

-2.04%

10.282M

$56.18M

LADLithia Motors, Inc.

$273.22

-2.08

-0.76%

358.075K

$98.17M

LADRLADDER CAPITAL CORP

$10.03

-0.03

-0.30%

522.313K

$5.24M

LANVLanvin Group Holdings Limited

$1.61

-0.07

-4.17%

6.525K

$10.63K

LARLithium Argentina AG

$10.85

-0.57

-4.99%

3.995M

$43.54M

LAWCS Disco, Inc.

$3.53

-0.26

-6.86%

496K

$1.77M

LAZLazard, Inc.

$45.25

-0.84

-1.82%

750.414K

$33.87M

LBLandBridge Company LLC

$67.22

-0.78

-1.15%

211.395K

$14.13M

LBRTLiberty Energy Inc.

$33.48

+0.25

+0.75%

3.741M

$125.24M

LCLendingClub Corporation

$15.50

-0.78

-4.82%

1.884M

$29.19M

LCIILCI Industries

$110.96

-1.46

-1.30%

158.594K

$17.63M

LDIloanDepot, Inc.

$1.25

+0.01

+0.81%

1.673M

$2.05M

LDOSLeidos Holdings, Inc.

$124.01

-4.38

-3.41%

1.29M

$160.02M

LEALear Corporation

$137.61

+1.33

+0.98%

328.062K

$45.52M

LEGLeggett & Platt, Inc.

$9.41

-0.11

-1.16%

2.027M

$19.07M

LENLennar Corporation Class A

$84.60

-1.26

-1.46%

1.79M

$152.46M

LEN.BLennar Corporation Class B

$82.90

-1.10

-1.31%

46.988K

$3.91M

LEUCentrus Energy Corp.

$193.00

-9.34

-4.62%

627.588K

$123.66M

LEVILevi Strauss & Co. Class A Common Stock

$21.37

-0.19

-0.88%

3.269M

$69.57M

LFTLument Finance Trust, Inc.

$1.13

-0.01

-0.69%

77.853K

$88.01K

LHLabcorp Holdings Inc.

$254.42

-2.93

-1.14%

364.841K

$93.18M

LHXL3Harris Technologies, Inc.

$304.59

-4.88

-1.58%

615.603K

$186.86M

LIILennox International Inc.

$507.50

-1.05

-0.21%

319.082K

$161.14M

LIONLionsgate Studios Corp. Common Shares

$12.50

+0.42

+3.49%

5.419M

$65.97M

LLYEli Lilly & Co.

$1,014.10

+24.23

+2.45%

2.991M

$3.01B

LMNDLemonade, Inc.

$52.92

-2.22

-4.03%

1.094M

$58.50M

LMTLockheed Martin Corp.

$519.82

-1.18

-0.23%

663.97K

$343.27M

LNCLincoln National Corp.

$34.23

-0.86

-2.45%

1.458M

$50.24M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.74

-0.10

-2.60%

40.276K

$152.10K

LNGCheniere Energy Inc

$238.84

-5.47

-2.24%

1.779M

$427.53M

LNNLindsay Corporation

$105.51

-2.56

-2.37%

198.045K

$21.00M

LOARLoar Holdings Inc.

$61.45

+0.50

+0.82%

575.193K

$35.08M

LOBLive Oak Bancshares, Inc.

$36.00

-0.37

-1.02%

119.002K

$4.28M

LOCLLocal Bounti Corporation

$1.38

-0.19

-12.10%

46.608K

$67.38K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.48

-0.38

-3.47%

708.532K

$7.38M

LOWLowe's Companies Inc.

$220.98

-3.54

-1.58%

2.485M

$547.87M

LPGDORIAN LPG LTD

$40.73

+0.53

+1.31%

569.437K

$23.06M

LPLLG Display Co. Ltd.

$4.98

+0.49

+10.80%

3.266M

$16.05M

LPXLouisiana-Pacific Corp.

$70.24

-1.51

-2.10%

717.322K

$50.55M

LRNStride, Inc.

$88.13

+0.71

+0.81%

893.489K

$78.22M

LSPDLightspeed Commerce Inc.

$9.00

+0.04

+0.45%

608.573K

$5.42M

LTCLTC Properties, Inc.

$38.63

+0.05

+0.13%

229.336K

$8.85M

LTHLife Time Group Holdings, Inc.

$33.79

+0.18

+0.54%

3.132M

$105.50M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$48.98

-0.02

-0.04%

966.46K

$46.86M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.96

+0.02

+1.03%

661.632K

$1.30M

LUCKLucky Strike Entertainment Corporation

$7.78

-0.77

-9.01%

49K

$388.94K

LUMNLumen Technologies, Inc.

$9.45

+0.78

+9.00%

14.682M

$136.37M

LUVSouthwest Airlines Co.

$39.46

-0.02

-0.05%

4.029M

$158.82M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.89

-0.22

-2.65%

352.581K

$2.78M

LVSLas Vegas Sands Corp.

$51.50

-0.20

-0.39%

2.921M

$149.66M

LVWRLiveWire Group, Inc.

$1.45

+0.08

+5.66%

58.88K

$84.68K

LWLamb Weston Holdings, Inc.

$42.02

+0.61

+1.47%

1.221M

$50.57M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.45

+0.50

+3.34%

125.823K

$1.93M

LXPLXP Industrial Trust

$51.65

+0.12

+0.23%

145.59K

$7.49M

LXULSB INDUSTRIES INC

$15.00

-0.44

-2.85%

768.183K

$11.39M

LYBLyondellBasell Industries N.V. Class A

$73.40

-0.91

-1.22%

3.152M

$233.92M

LYGLloyds Banking Group PLC

$5.18

-0.03

-0.58%

22.027M

$114.07M

LYVLive Nation Entertainment Inc.

$168.46

+2.79

+1.68%

2.105M

$353.79M

LZBLa-Z-Boy Incorporated

$34.47

-0.71

-2.02%

270.082K

$9.40M

LZMLifezone Metals Limited

$5.61

-0.34

-5.71%

497.678K

$2.81M

MMacy's Inc.

$18.41

-0.11

-0.59%

4.421M

$80.71M

MAMastercard Incorporated

$490.95

-8.86

-1.77%

2.858M

$1.41B

MAAMid-America Apartment Communities, Inc.

$129.34

+0.12

+0.09%

412.383K

$53.17M

MACThe Macerich Company

$21.97

-0.27

-1.23%

4.46M

$98.29M

MAGNMagnera Corporation

$10.45

-0.47

-4.30%

404.415K

$4.22M

MAINMain Street Capital Corporation

$51.35

-1.57

-2.97%

1.154M

$59.58M

MAIRMadison Air Solutions Corporation

$42.03

+0.83

+2.03%

3.161M

$133.25M

MANManpowerGroup

$26.09

-1.96

-6.97%

1.579M

$40.86M

MANEVeradermics, Incorporated

$106.74

+2.74

+2.63%

286.45K

$30.79M

MANUMANCHESTER UNITED PLC

$18.84

+0.19

+1.02%

181.621K

$3.40M

MASMasco Corporation

$67.80

-2.00

-2.87%

3.53M

$238.21M

MATVMativ Holdings, Inc.

$8.72

+0.11

+1.28%

304.681K

$2.65M

MATXMatsons, Inc.

$181.72

+4.34

+2.45%

115.427K

$20.81M

MAXMediaAlpha, Inc.

$8.47

-0.29

-3.31%

410.755K

$3.48M

MBCMasterBrand, Inc.

$6.99

-0.19

-2.65%

3.312M

$22.95M

MBIMBIA Inc.

$6.10

-0.05

-0.81%

306.466K

$1.89M

MCMOELIS & COMPANY

$64.07

+0.10

+0.16%

671.073K

$43.08M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$86.47

-1.29

-1.47%

60.879K

$5.29M

MCDMcDonald's Corporation

$276.12

+1.28

+0.46%

2.804M

$772.74M

MCKMcKesson Corporation

$737.22

+2.53

+0.34%

807.403K

$595.62M

MCOMoody's Corporation

$439.00

-12.75

-2.82%

889.47K

$390.19M

MCSThe Marcus Corporation

$17.18

-0.01

-0.06%

90.516K

$1.55M

MCYMercury General Corp.

$99.57

-2.15

-2.11%

159.022K

$15.93M

MDPediatrix Medical Group, Inc.

$23.98

+0.30

+1.27%

879.243K

$20.89M

MDAMDA Space Ltd.

$39.50

+2.49

+6.73%

622.787K

$23.48M

MDTMedtronic plc

$76.63

-0.19

-0.25%

9.582M

$729.47M

MDUMDU Resources Group, Inc.

$22.62

-0.17

-0.75%

993.043K

$22.40M

MDVModiv Industrial, Inc.

$17.75

+0.01

+0.04%

71.752K

$1.28M

MECMayville Engineering Company, Inc.

$25.64

-1.09

-4.08%

525.248K

$13.44M

MEDMedifast, Inc.

$12.48

-0.26

-2.04%

214.787K

$2.71M

MEIMethode Electronics

$13.92

+4.56

+48.74%

12.437M

$170.53M

METMetLife, Inc.

$78.08

-0.56

-0.71%

3.185M

$249.06M

MFAMFA Financial, Inc

$9.55

-0.02

-0.21%

1.151M

$10.96M

MFCManulife Financial Corp.

$38.40

-2.14

-5.28%

1.761M

$70.30M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.89

+0.04

+0.45%

2.713M

$24.22M

MGMistras Group Inc.

$17.19

+0.26

+1.54%

193.034K

$3.30M

MGAMagna International

$62.42

+0.17

+0.27%

1.553M

$97.06M

MGMMGM RESORTS INTERNATIONAL

$37.50

+0.60

+1.63%

3.274M

$122.60M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$28.59

-0.05

-0.17%

2.065M

$58.59M

MHMcGraw Hill, Inc.

$11.57

+0.37

+3.30%

481.932K

$5.54M

MHKMohawk Industries, Inc.

$97.92

-1.56

-1.57%

510.3K

$50.13M

MHOM/I Homes, Inc.

$127.08

+0.24

+0.19%

91.216K

$11.57M

MIAXMiami International Holdings, Inc.

$55.21

+2.74

+5.22%

2.003M

$108.12M

MICCThe Magnum Ice Cream Company N.V.

$14.77

-0.25

-1.63%

629.46K

$9.33M

MIRMirion Technologies, Inc.

$18.75

-0.21

-1.11%

2.976M

$55.10M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.79

+0.07

+0.94%

131.598K

$1.01M

MKCMcCormick & Company, Incorporated Non-VTG CS

$45.65

-1.18

-2.52%

3.532M

$160.51M

MKC.VMcCormick & Company, Incorporated Voting CS

$45.59

-1.06

-2.27%

9.473K

$427.07K

MKLMarkel Group Inc.

$1,820.58

-12.64

-0.69%

59.579K

$108.67M

MLIMueller Industries, Inc.

$139.55

+0.96

+0.69%

351.39K

$48.89M

MLMMartin Marietta Materials

$580.70

-0.44

-0.08%

439.125K

$253.26M

MLPMaui Land & Pineapple Co.

$15.21

+0.16

+1.06%

4.597K

$69.60K

MLRMiller Industries, Inc.

$46.88

+0.35

+0.75%

100.57K

$4.72M

MMIMARCUS & MILLICHAP

$29.46

-0.62

-2.06%

183.007K

$5.41M

MMM3M Company

$146.72

+3.51

+2.45%

5.816M

$858.26M

MMSMAXIMUS, Inc.

$59.04

-2.14

-3.49%

736.533K

$43.38M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.96

+0.86

+6.10%

659.166K

$9.71M

MNTNEverest Consolidator Acquisition Corporation

$7.95

-0.20

-2.45%

671.616K

$5.34M

MOAltria Group, Inc.

$71.63

+1.74

+2.49%

6.773M

$481.73M

MODModine Manufacturing Co

$281.99

+2.14

+0.76%

712.326K

$200.55M

MOG.AMoog Inc.

$307.89

-0.02

-0.01%

79.804K

$24.58M

MOG.BMOOG INC CL B

$312.27

+2.34

+0.76%

248

$77.58K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.00

-0.17

-7.67%

10.76K

$22.76K

MOHMolina Healthcare, Inc.

$190.80

-0.78

-0.41%

486.916K

$93.60M

MOSThe Mosaic Company

$22.83

+0.44

+1.97%

10.706M

$248.09M

MOVMovado Group, Inc.

$27.04

+0.60

+2.27%

123.891K

$3.32M

MPMP Materials Corp.

$64.00

-1.59

-2.42%

5.962M

$383.42M

MPCMARATHON PETROLEUM CORPORATION

$249.09

-2.90

-1.15%

3.167M

$791.10M

MPLXMPLX LP

$54.58

-0.02

-0.04%

1.371M

$74.58M

MPTMedical Properties Trust, Inc.

$5.09

-0.02

-0.39%

3.169M

$16.22M

MPXMarine Products Corp.

$8.22

+0.06

+0.74%

106.267K

$874.28K

MRKMerck & Co., Inc.

$113.20

+0.83

+0.74%

5.126M

$580.77M

MRPMillrose Properties, Inc.

$26.75

+0.15

+0.56%

1.968M

$52.62M

MRSHMarsh

$159.14

-4.25

-2.60%

1.86M

$296.63M

MSMorgan Stanley

$193.99

+2.11

+1.10%

3.57M

$689.82M

MSAMine Safety Incorporated

$172.50

+2.95

+1.74%

341.432K

$58.68M

MSBMesabi Trust

$30.31

+0.78

+2.64%

21.537K

$645.89K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.50

+0.18

+7.76%

17.808K

$45.75K

MSCIMSCI, Inc.

$572.94

-8.15

-1.40%

681.316K

$388.33M

MSDLMorgan Stanley Direct Lending Fund

$15.12

-0.03

-0.20%

395.622K

$6.00M

MSGEMadison Square Garden Entertainment Corp.

$66.22

+1.87

+2.91%

433.034K

$28.69M

MSGSMadison Square Garden Sports Corp.

$348.89

+12.54

+3.73%

301.343K

$102.89M

MSIMotorola Solutions, Inc. New

$390.88

-0.51

-0.13%

1.274M

$501.64M

MSIFMSC Income Fund, Inc.

$12.23

-0.18

-1.45%

201.296K

$2.48M

MSMMSC Industrial Direct Co., Inc. Class A

$106.76

-0.16

-0.15%

937.966K

$99.33M

MTArcelorMittal

$64.46

+2.46

+3.97%

1.846M

$118.45M

MTALMetals Acquisition Limited

$10.07

+0.03

+0.30%

13.211K

$132.64K

MTBM&T Bank Corp.

$204.08

-4.67

-2.24%

563.048K

$115.52M

MTDMettler-Toledo International

$1,025.53

-46.92

-4.38%

269.063K

$279.81M

MTDRMATADOR RESOURCES COMPANY

$56.90

+0.25

+0.44%

1.143M

$65.02M

MTGMGIC Investment Corp.

$25.78

-0.28

-1.07%

1.28M

$32.89M

MTHMeritage Homes Corporation

$61.53

-0.95

-1.52%

439.54K

$27.06M

MTNVail Resorts, Inc.

$120.38

-3.77

-3.04%

971.07K

$117.54M

MTRMesa Royalty Trust

$4.17

-0.03

-0.71%

2.845K

$11.92K

MTRNMaterion Corporation

$211.05

+6.05

+2.95%

235.008K

$49.42M

MTUSMetallus Inc.

$17.93

+0.31

+1.76%

148.866K

$2.66M

MTWThe Manitowoc Company, Inc.

$12.69

-0.05

-0.39%

145.682K

$1.85M

MTXMinerals Technologies Inc

$82.84

+1.42

+1.74%

363.843K

$29.84M

MTZMasTec, Inc.

$432.30

+12.00

+2.86%

874.734K

$367.42M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.70

+0.20

+1.08%

3.978M

$74.35M

MURMurphy Oil Corp.

$38.00

-0.70

-1.81%

1.236M

$47.33M

MUSAMURPHY USA INC.

$589.05

+12.09

+2.10%

282.824K

$162.90M

MUXMcEwen Mining Inc.

$25.92

-0.16

-0.61%

665.422K

$17.26M

MVOMV Oil Trust

$2.10

+0.09

+4.33%

78.641K

$162.15K

MWAMueller Water Products, Inc.

$25.44

+0.08

+0.32%

662.755K

$16.80M

MXMagnachip Semiconductor Corp.

$4.11

+0.11

+2.81%

1.088M

$4.41M

MYEMyers Industries, Inc.

$22.81

+0.46

+2.06%

268.124K

$6.08M

MZYXMOZAYYX Acquisition Corp.

$9.90

+0.01

+0.10%

1.637M

$16.20M

NABLN-able, Inc.

$3.57

-0.34

-8.70%

1.731M

$6.26M

NATNordic American Tanker

$5.62

-0.21

-3.60%

3.717M

$20.80M

NATLNCR Atleos Corporation

$44.72

-0.22

-0.49%

1.947M

$86.69M

NBHCNATIONAL BANK HOLDINGS CORP.

$40.88

-0.65

-1.57%

179.936K

$7.39M

NBRNabors Industries Ltd.

$101.30

-0.70

-0.69%

196.067K

$19.75M

NCNACCO Industries, Inc.

$48.73

+0.23

+0.47%

12.729K

$621.68K

NCDLNuveen Churchill Direct Lending Corp

$13.20

-0.19

-1.42%

290.157K

$3.88M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$16.12

+0.12

+0.75%

17.773M

$284.94M

NENoble Corporation plc

$51.24

-0.01

-0.02%

814.26K

$41.87M

NEENextra Energy, Inc.

$95.42

+0.83

+0.87%

5.095M

$482.77M

NEMNewmont Corporation

$118.96

-0.73

-0.61%

5.221M

$622.17M

NETCloudflare, Inc.

$192.48

+5.69

+3.05%

3.905M

$744.95M

NEUNewMarket Corporation

$691.65

+5.08

+0.74%

70.022K

$48.17M

NEXANexa Resources S.A. Common Shares

$14.85

+1.03

+7.45%

1.272M

$18.47M

NFGNational Fuel Gas Co.

$80.66

+0.26

+0.32%

636.873K

$51.24M

NGGNational Grid PLC

$87.23

-0.01

-0.01%

2.853M

$247.26M

NGLNGL ENERGY PARTNERS LP

$16.99

+0.25

+1.50%

194.063K

$3.24M

NGSNatural Gas Services Group, Inc.

$42.10

-0.65

-1.52%

102.807K

$4.26M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$28.12

+1.26

+4.69%

116.399K

$3.24M

NGVTIngevity Corporation

$71.26

-0.72

-1.00%

136.067K

$9.74M

NHINational Health Investors

$74.99

+0.54

+0.73%

515.018K

$38.27M

NINiSource Inc.

$47.05

-0.14

-0.30%

2.14M

$100.58M

NICNicolet Bankshares,Inc.

$140.33

-1.55

-1.09%

87.655K

$12.34M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.54

+0.47

+7.74%

53.468M

$344.94M

NIQNIQ Global Intelligence plc

$10.18

-0.12

-1.17%

1.746M

$17.34M

NJRNew Jersey Resources Corp

$57.19

+0.23

+0.40%

351.203K

$19.93M

NKENike, Inc.

$42.30

-0.05

-0.12%

19.256M

$812.35M

NLNL Industries, Inc.

$5.86

+0.06

+0.95%

36.49K

$212.03K

NLOPNet Lease Office Properties

$11.87

+0.02

+0.13%

56.865K

$671.99K

NLYAnnaly Capital Management. Inc.

$22.20

-0.10

-0.45%

5.049M

$112.45M

NMAXNewsmax, Inc.

$6.81

+0.32

+4.93%

1.311M

$8.84M

NMGNouveau Monde Graphite Inc.

$1.99

+0.02

+1.01%

859.957K

$1.68M

NMMNavios Maritime Partners L.P.

$71.50

-2.54

-3.43%

123.732K

$8.90M

NMRNomura Holdings, Inc

$8.09

+0.19

+2.41%

784.67K

$6.34M

NNINelnet, Inc. Class A

$123.61

+2.70

+2.23%

129.568K

$15.96M

NNNNNN REIT, Inc.

$43.96

-0.54

-1.21%

2.221M

$97.89M

NOANorth American Construction Group Ltd.

$14.55

+0.05

+0.31%

78.405K

$1.13M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.64

+0.01

+0.05%

83.964K

$895.16K

NOCNorthrop Grumman Corp.

$553.00

-5.30

-0.95%

403.548K

$222.04M

NOGNorthern Oil and Gas, Inc.

$23.44

-0.43

-1.80%

1.829M

$42.49M

NOKNokia Corporation

$15.29

+2.11

+15.97%

147.297M

$2.10B

NOMDNomad Foods Limited

$9.41

+0.20

+2.17%

1.965M

$17.89M

NOVNOV Inc.

$20.55

+0.01

+0.05%

4.645M

$94.70M

NOWSERVICENOW, INC.

$87.44

-1.56

-1.75%

20.889M

$1.82B

NPNeptune Insurance Holdings Inc.

$27.87

-0.67

-2.35%

875.754K

$23.90M

NPBNorthpointe Bancshares, Inc.

$17.14

+0.07

+0.41%

85.229K

$1.45M

NPKNational Presto Industries, Inc.

$138.25

+1.74

+1.27%

45.224K

$6.17M

NPKINPK International Inc.

$15.70

+0.57

+3.74%

519.215K

$8.06M

NPOEnpro Inc.

$317.78

+7.58

+2.44%

201.758K

$62.90M

NPWRNET Power Inc.

$2.33

-0.18

-7.17%

1.22M

$2.93M

NRDYNerdy Inc.

$0.8619

+0.0219

+2.61%

263.488K

$224.37K

NREFNexPoint Real Estate Finance, Inc.

$15.58

+0.18

+1.17%

30.186K

$468.10K

NRGNRG Energy, Inc.

$131.77

-5.57

-4.06%

4.69M

$617.76M

NRGVEnergy Vault Holdings, Inc.

$6.17

+0.85

+15.98%

6.855M

$38.85M

NRPNatural Resource Partners L.P.

$107.11

-0.26

-0.24%

23.834K

$2.55M

NRTNorth European Oil Royalty Trust

$7.82

-0.57

-6.79%

67.938K

$536.65K

NSANational Storage Affiliates Trust

$42.43

-0.51

-1.18%

775.336K

$33.22M

NSCNorfolk Southern Corp.

$310.58

-1.77

-0.57%

427.575K

$133.26M

NSPInsperity, Inc

$29.19

-2.38

-7.54%

392.91K

$11.43M

NTBThe Bank of N.T. Butterfield & Son Limited

$54.55

-0.07

-0.13%

185.624K

$10.16M

NTRNutrien Ltd. Common Shares

$71.03

-1.24

-1.72%

1.935M

$138.58M

NTSTNetSTREIT Corp.

$20.46

-0.27

-1.30%

704.498K

$14.48M

NTZNatuzzi, S.p.A

$2.95

+0.09

+3.15%

7.899K

$22.20K

NUNu Holdings Ltd.

$12.98

-0.29

-2.18%

50.148M

$653.00M

NUENucor Corporation

$232.62

+2.79

+1.21%

994.468K

$232.22M

NUSNuSkin Enterprises, Inc.

$6.28

-0.27

-4.11%

738.611K

$4.71M

NUVBNuvation Bio Inc.

$4.77

-0.05

-0.94%

3.863M

$18.40M

NVGSNAVIGATOR HOLDINGS LTD.

$23.27

-0.17

-0.73%

371.628K

$8.58M

NVONovo-Nordisk A/S

$47.14

+0.16

+0.34%

9.493M

$446.02M

NVRNVR, Inc.

$5,720.10

-75.56

-1.30%

14.966K

$85.54M

NVRIEnviri Corporation

$19.48

-0.24

-1.22%

754.593K

$14.80M

NVSNovartis AG

$149.72

+1.56

+1.05%

962.148K

$143.70M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.92

-0.36

-1.48%

2.152M

$51.80M

NVTnVent Electric plc Ordinary Shares

$175.00

+4.26

+2.50%

1.228M

$211.74M

NWAXNew America Acquisition I Corp.

$10.08

+0.01

+0.05%

13.942K

$140.60K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$14.95

-0.39

-2.54%

3.417M

$52.06M

NWNNorthwest Natural Holding Company

$49.71

-0.45

-0.90%

243.488K

$12.08M

NXQuanex Building Products Corporation

$19.19

-0.33

-1.69%

176.093K

$3.39M

NXDRNextdoor Holdings, Inc.

$2.10

+0.13

+6.61%

5.557M

$11.58M

NXENexGen Energy Ltd.

$12.25

-0.07

-0.57%

6.157M

$74.82M

NXRTNexPoint Residential Trust Inc

$29.16

-0.27

-0.92%

154.888K

$4.51M

NYCAmerican Strategic Investment Co.

$8.57

-0.43

-4.78%

29.563K

$267.98K

NYTNew York Times Co.

$76.86

-1.12

-1.44%

951.17K

$73.26M

ORealty Income Corporation

$61.55

-0.98

-1.57%

5.544M

$341.93M

OBDCBlue Owl Capital Corporation

$11.29

+0.12

+1.11%

3.699M

$41.39M

OBKOrigin Bancorp, Inc.

$45.72

-1.59

-3.36%

112.247K

$5.15M

OCOwens Corning

$118.56

-1.27

-1.06%

906.471K

$107.70M

ODCOil-Dri Corporation of America

$77.92

+1.73

+2.27%

29.226K

$2.27M

ODVOsisko Development Corp.

$3.39

-0.02

-0.59%

742.29K

$2.51M

OECOrion S.A.

$7.46

-0.06

-0.80%

492.119K

$3.65M

OFGOFG BANCORP

$44.14

-0.11

-0.25%

176.155K

$7.77M

OFRMOnce Upon a Farm, PBC

$16.50

+0.72

+4.56%

519.84K

$8.76M

OGCOceanaGold Corporation

$34.35

+0.51

+1.51%

80.993K

$2.77M

OGEOGE Energy Corp.

$47.34

-0.30

-0.63%

1.155M

$54.49M

OGNOrganon & Co.

$13.25

-0.03

-0.23%

4.411M

$58.79M

OGSONE GAS, INC.

$83.95

-0.83

-0.98%

450.79K

$37.75M

OHIOmega Healthcare Investors Inc.

$48.09

+0.44

+0.92%

2.472M

$117.90M

OIO-I Glass, Inc.

$8.70

-0.15

-1.66%

1.616M

$14.34M

OIIOceaneering International Inc.

$38.87

+0.46

+1.20%

872.337K

$33.47M

OISOIL STATES INTERNATIONAL, INC.

$9.00

+0.05

+0.56%

964.939K

$8.57M

OKEOneok, Inc.

$88.52

+0.09

+0.10%

2.28M

$201.06M

OKLOOklo Inc.

$69.48

-4.15

-5.64%

15.067M

$1.07B

OLNOlin Corp.

$28.29

+0.70

+2.54%

1.831M

$52.00M

OLPOne Liberty Properties, Inc.

$23.20

-0.66

-2.77%

55.597K

$1.30M

OMCOmnicom Group Inc.

$74.24

-1.80

-2.37%

3.253M

$242.44M

OMFOneMain Holdings, Inc.

$52.44

-0.59

-1.11%

814.431K

$42.70M

ONITOnity Group Inc.

$37.01

+0.30

+0.82%

43.259K

$1.60M

ONLOrion Office REIT Inc.

$2.85

-0.04

-1.38%

233.372K

$684.83K

ONONOn Holding AG

$35.48

+1.65

+4.88%

14.781M

$518.29M

ONTOnterris, Inc.

$15.53

-0.07

-0.45%

749.78K

$11.67M

ONTOOnto Innovation Inc.

$277.09

-0.85

-0.31%

966.909K

$266.38M

OOMAOoma, Inc. Common Stock

$18.86

+0.36

+1.95%

245.003K

$4.59M

OPADOfferpad Solutions Inc.

$0.6300

-0.0100

-1.56%

458.541K

$285.48K

OPFIOppFi Inc.

$8.81

-0.49

-5.22%

883.423K

$7.93M

OPLNOPENLANE, Inc

$35.61

-0.49

-1.36%

534.408K

$19.05M

OPTUOptimum Communications, Inc.

$0.9199

-0.0601

-6.13%

4.016M

$3.76M

OPYOppenheimer Holdings, Inc.

$94.34

-0.63

-0.66%

31.216K

$2.94M

OROsisko Gold Royalties Ltd

$39.10

+0.10

+0.26%

417.602K

$16.42M

ORAOrmat Technologies, Inc.

$133.64

+7.44

+5.90%

2.544M

$339.44M

ORCOrchid Island Capital, Inc.

$6.98

+0.02

+0.27%

2.536M

$17.65M

ORCLOracle Corp

$190.80

+4.02

+2.15%

13.641M

$2.58B

ORIOld Republic International Corporation

$38.80

-0.38

-0.97%

955.046K

$37.10M

ORNOrion Group Holdings, Inc

$15.63

+0.82

+5.54%

366.825K

$5.56M

OSCROscar Health, Inc.

$23.70

-0.03

-0.13%

10.514M

$249.71M

OSGOverseas Shipholding Group Inc.

$5.72

+0.01

+0.18%

284.873K

$1.62M

OSKOshkosh Corp.

$125.71

-5.61

-4.27%

1.04M

$131.90M

OTFBlue Owl Technology Finance Corp.

$10.98

+0.15

+1.39%

1.517M

$16.53M

OTISOtis Worldwide Corporation

$73.20

-0.90

-1.21%

2.665M

$195.23M

OUTOUTFRONT Media Inc.

$32.04

+0.20

+0.63%

1.979M

$63.27M

OVVOvintiv Inc.

$57.79

-0.30

-0.52%

3.987M

$229.31M

OWLBlue Owl Capital Inc.

$9.78

-0.22

-2.20%

21.467M

$207.24M

OWLTOwlet, Inc.

$5.62

-0.41

-6.80%

114.732K

$651.71K

OXMOxford Industries, Inc.

$39.98

-1.41

-3.41%

221.285K

$8.79M

OXYOccidental Petroleum Corporation

$55.90

-0.37

-0.66%

5.816M

$325.59M

PEverpure, Inc.

$84.57

+1.24

+1.48%

2.197M

$184.48M

PAASPan American Silver Corp.

$63.99

+0.20

+0.31%

4.821M

$307.90M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$244.77

-0.59

-0.24%

99.684K

$24.53M

PACKRanpak Holdings Corp.

$6.18

-0.18

-2.83%

400.54K

$2.52M

PACSPACS Group, Inc.

$41.00

-0.01

-0.02%

1.573M

$64.43M

PAGPenske Automotive Group, Inc.

$166.58

-2.45

-1.45%

159.892K

$26.73M

PAGSPagSeguro Digital Ltd.

$8.80

-0.98

-10.02%

9.917M

$89.69M

PAMPAMPA ENERGIA S.A.

$80.04

-2.26

-2.75%

179.45K

$14.40M

PARPAR Technology Corp.

$14.35

-1.18

-7.60%

1.328M

$19.18M

PARRPar Pacific Holdings, Inc. Common Stock

$60.53

-2.55

-4.04%

976.897K

$59.12M

PATHUiPath, Inc.

$9.50

-0.51

-5.09%

42.049M

$399.37M

PAYPaymentus Holdings, Inc.

$24.66

-1.88

-7.08%

429.289K

$10.84M

PAYCPAYCOM SOFTWARE, INC.

$133.74

-3.86

-2.81%

1.036M

$140.11M

PBProsperity Bancshares Inc

$65.74

-2.02

-2.98%

693.166K

$46.08M

PBAPEMBINA PIPELINE CORPORATION

$47.58

+0.83

+1.78%

818.973K

$38.54M

PBFPBF ENERGY INC.

$40.95

-1.48

-3.49%

1.958M

$81.10M

PBHPrestige Consumer Healthcare Inc.

$47.59

-2.82

-5.59%

606.733K

$31.11M

PBIPitney Bowes Inc.

$15.28

-0.03

-0.19%

2.077M

$31.76M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.60

-0.90

-4.39%

18.401M

$365.57M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.80

-0.83

-4.46%

12.772M

$230.57M

PBTPermian Basin Royalty Trust

$28.99

+0.79

+2.80%

231.935K

$6.64M

PCGPG&E Corporation

$16.63

-0.18

-1.07%

13.496M

$223.91M

PCORProcore Technologies, Inc.

$45.88

-2.21

-4.60%

2.587M

$119.61M

PDPagerDuty, Inc.

$6.67

-0.11

-1.62%

1.888M

$12.47M

PDCCPearl Diver Credit Company Inc.

$11.40

-0.26

-2.23%

3.105K

$35.90K

PDMPiedmont Office Realty Trust, Inc.

$8.11

+0.08

+1.00%

768.717K

$6.24M

PDSPrecision Drilling Corporation

$92.94

-0.71

-0.76%

55.979K

$5.20M

PEBPebblebrook Hotel Trust

$14.36

+0.09

+0.62%

1.544M

$22.19M

PEGPublic Service Enterprise Group Incorporated

$77.22

-1.40

-1.78%

2.557M

$197.24M

PENPenumbra, Inc.

$322.59

-0.20

-0.06%

214.514K

$69.18M

PERFPerfect Corp.

$1.69

-0.01

-0.59%

53.276K

$90.49K

PEWGrabAGun Digital Holdings Inc.

$3.10

-0.14

-4.43%

483.845K

$1.53M

PFEPfizer Inc.

$25.89

+0.00

+0.00%

24.638M

$637.17M

PFGCPerformance Food Group Company

$95.83

+0.80

+0.84%

1.328M

$126.96M

PFLTPennantPark Floating Rate Capital Ltd.

$8.64

-0.13

-1.48%

1.247M

$10.84M

PFSProvident Financial Services, Inc.

$21.76

-0.22

-1.00%

761.473K

$16.62M

PFSIPennyMac Financial Services, Inc. Common Stock

$87.74

-0.89

-1.00%

273.098K

$24.00M

PGProcter & Gamble Company

$142.30

-1.61

-1.12%

5.507M

$784.91M

PGRProgressive Corporation

$195.96

-2.46

-1.24%

2.055M

$406.36M

PHParker-Hannifin Corporation

$881.65

+0.31

+0.03%

361.231K

$318.94M

PHGKONINKLIJKE PHILIPS N.V.

$25.63

-1.38

-5.11%

1.507M

$38.55M

PHIPLDT Inc.

$19.72

+0.00

+0.01%

95.912K

$1.90M

PHINPHINIA Inc.

$79.01

+0.63

+0.80%

284.06K

$22.46M

PHMPultegroup, Inc.

$112.97

-1.58

-1.38%

1.882M

$212.03M

PHRPhreesia, Inc.

$9.18

-0.43

-4.47%

959.104K

$8.80M

PIIPolaris Inc.

$63.59

-1.13

-1.75%

404.99K

$25.88M

PINEAlpine Income Property Trust, Inc

$18.99

-0.26

-1.34%

93.434K

$1.77M

PINSPinterest, Inc. Class A Common Stock

$19.39

-1.17

-5.69%

17.209M

$336.98M

PIPRPiper Sandler Companies

$80.55

+0.15

+0.19%

388.678K

$31.12M

PJTPJT Partners Inc.

$154.79

+0.55

+0.36%

130.339K

$20.00M

PKPark Hotels & Resorts Inc. Common Stock

$10.81

-0.16

-1.46%

4.017M

$43.79M

PKEPark Aerospace Corp. Common Stock

$34.12

+0.57

+1.70%

161.205K

$5.43M

PKGPackaging Corp of America

$218.22

-1.73

-0.79%

350.873K

$77.26M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$83.90

+1.02

+1.23%

348.021K

$28.46M

PLPlanet Labs PBC

$40.79

+0.11

+0.27%

7.765M

$313.63M

PLDPROLOGIS, INC.

$142.00

-1.76

-1.22%

2.266M

$323.68M

PLNTPlanet Fitness, Inc.

$50.55

+1.06

+2.14%

2.875M

$143.50M

PLOWDOUGLAS DYNAMICS, INC.

$44.81

-0.13

-0.29%

165.345K

$7.40M

PMPhilip Morris International Inc.

$184.78

-2.15

-1.15%

3.761M

$707.73M

PMTPennyMac Mortgage Investment Trust

$10.78

+0.32

+3.06%

868.34K

$9.10M

PNCPNC Financial Services Group

$209.88

-5.33

-2.48%

1.225M

$259.18M

PNFPPinnacle Financial Partners In

$94.30

-2.18

-2.26%

1.099M

$103.92M

PNNTPennant Investment Corp

$4.30

+0.00

+0.02%

995.497K

$4.33M

PNRPentair plc

$73.63

-1.63

-2.17%

974.221K

$71.98M

PNWPinnacle West Capital Corporation

$99.08

-0.75

-0.75%

1.003M

$99.17M

PORPortland General Electric Company

$48.21

-0.19

-0.39%

799.232K

$38.45M

POSTPOST HOLDINGS, INC.

$104.35

+1.60

+1.56%

801.009K

$83.20M

PPGPPG Industries, Inc.

$105.46

-0.92

-0.86%

1.099M

$116.37M

PPLPPL Corporation

$35.75

-0.60

-1.65%

7.527M

$269.73M

PRPermian Resources Corporation

$20.24

+0.07

+0.35%

10.274M

$206.77M

PRAProAssurance Corporation

$24.60

-0.01

-0.04%

426.652K

$10.50M

PRGPROG Holdings, Inc.

$33.71

-1.07

-3.08%

247.709K

$8.38M

PRGOPERRIGO COMPANY PLC

$11.12

+0.00

+0.00%

1.695M

$18.56M

PRIPRIMERICA, INC.

$267.11

-6.66

-2.43%

172.545K

$46.37M

PRIMPrimoris Services Corporation

$112.73

-0.57

-0.50%

1.774M

$200.48M

PRKSUnited Parks & Resorts Inc.

$35.86

+0.71

+2.02%

961.897K

$34.84M

PRLBPROTO LABS, INC.

$71.85

+0.83

+1.17%

149.742K

$10.71M

PRMPerimeter Solutions, SA

$33.91

+1.81

+5.64%

1.662M

$55.67M

PRMBPrimo Brands Corporation

$23.43

+0.03

+0.13%

2.331M

$54.16M

PRSUPursuit Attractions and Hospitality, Inc.

$42.20

+0.69

+1.66%

116.238K

$4.90M

PRUPrudential Financial, Inc.

$102.52

-0.06

-0.06%

1.498M

$153.76M

PSPershing Square Inc.

$46.85

-4.40

-8.59%

582.529K

$28.57M

PSAPublic Storage

$300.70

-10.58

-3.40%

718.794K

$220.01M

PSBDPalmer Square Capital BDC Inc.

$10.59

-0.10

-0.94%

136.804K

$1.44M

PSFEPaysafe Limited

$9.29

+0.30

+3.34%

459.952K

$4.33M

PSNParsons Corporation

$50.40

-2.30

-4.36%

1.189M

$60.15M

PSOPearson plc

$14.68

-0.05

-0.34%

595.132K

$8.70M

PSQHPSQ Holdings, Inc.

$0.6699

-0.0449

-6.29%

850.074K

$567.83K

PSTLPostal Realty Trust, Inc

$23.10

-0.28

-1.21%

359.466K

$8.41M

PSUSPershing Square USA, Ltd.

$42.35

+1.59

+3.90%

1.195M

$49.98M

PSXPHILLIPS 66

$171.62

-3.81

-2.17%

2.123M

$365.97M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$31.58

+0.26

+0.81%

806.871K

$25.41M

PUMPProPetro Holding Corp.

$16.55

+0.44

+2.73%

2.505M

$40.98M

PVHPVH Corp.

$80.77

-1.71

-2.07%

691.662K

$55.02M

PVLPermianville Royalty Trust

$1.92

-0.08

-4.16%

263.341K

$516.63K

PWRQuanta Services, Inc.

$777.00

+11.19

+1.46%

912.221K

$703.19M

PXEDPhoenix Education Partners, Inc.

$28.69

-2.31

-7.45%

126.599K

$3.74M

QQnity Electronics, Inc.

$163.92

-4.44

-2.64%

2.163M

$356.15M

QBTSD-Wave Quantum Inc.

$21.40

-1.06

-4.72%

24.445M

$521.33M

QGENQIAGEN N.V.

$32.69

-1.01

-3.00%

3.537M

$116.94M

QREDQuasarEdge Acquisition Corporation

$9.90

+0.00

+0.00%

22.095K

$218.74K

QSRRestaurant Brands International Inc.

$76.44

-1.98

-2.52%

3.945M

$303.69M

QTWOQ2 Holdings Inc

$44.70

-2.30

-4.89%

963.893K

$43.88M

QUADQUAD/GRAPHICS, INC.

$7.29

-0.07

-0.95%

116.111K

$848.57K

QXOQXO, Inc. Common Stock

$17.14

-0.60

-3.38%

15.05M

$257.98M

RRyder System, Inc.

$227.30

-0.46

-0.20%

228.991K

$52.00M

RACEFerrari N.V.

$330.16

+0.90

+0.27%

519.296K

$171.75M

RALRalliant Corporation

$61.00

+1.81

+3.06%

3.257M

$197.36M

RAMPLiveRamp Holdings, Inc. Common Stock

$28.59

+0.26

+0.92%

461.465K

$13.05M

RBARB Global, Inc.

$101.78

-1.63

-1.57%

1.055M

$107.35M

RBCRBC Bearings Incorporated

$618.91

+5.81

+0.95%

234.062K

$144.15M

RBLXRoblox Corporation

$41.91

+0.37

+0.89%

7.584M

$314.70M

RBRKRubrik, Inc.

$59.70

-0.52

-0.86%

2.019M

$119.89M

RCReady Capital Corporation

$1.73

-0.10

-5.46%

1.795M

$3.07M

RCIRogers Communications, Inc.

$36.05

-0.25

-0.69%

492.274K

$17.80M

RCLRoyal Caribbean Group

$264.86

+6.74

+2.61%

1.727M

$453.25M

RCUSArcus Biosciences, Inc.

$25.40

+0.50

+2.01%

394.636K

$9.89M

RDDTReddit, Inc.

$155.30

+2.97

+1.95%

3.845M

$585.90M

RDNRadian Group Inc.

$36.67

-0.53

-1.42%

719.233K

$26.32M

RDWRedwire Corporation

$11.58

+0.02

+0.17%

27.125M

$309.06M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.98

+0.52

+4.17%

4.869M

$62.68M

RELXRELX PLC

$31.62

-1.15

-3.51%

2.772M

$87.47M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.71

+0.09

+1.95%

806.707K

$3.79M

RESRPC, Inc.

$7.00

+0.05

+0.72%

1.401M

$9.72M

REXREX American Resources Corp.

$48.66

-0.69

-1.40%

116.417K

$5.66M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.60

+0.15

+0.42%

2.314M

$82.07M

REZIResideo Technologies, Inc. Common Stock

$30.22

-6.46

-17.61%

5.776M

$179.08M

RFRegions Financial Corp.

$26.84

-0.31

-1.14%

14.355M

$384.77M

RFLRafael Holdings, Inc. Class B Common Stock

$1.36

-0.01

-0.37%

114.367K

$155.40K

RGAReinsurance Group of America, Incorporated

$207.81

-2.37

-1.13%

203.485K

$42.31M

RGRSturm, Ruger & Company, Inc.

$39.23

+1.23

+3.24%

169.861K

$6.55M

RHRH

$128.50

-2.79

-2.13%

585.621K

$75.66M

RHIRobert Half Inc.

$24.90

-1.17

-4.47%

2.93M

$71.65M

RHLDResolute Holdings Management Common Stock

$105.68

-2.06

-1.91%

126.527K

$13.57M

RHPRyman Hospitality Properties, Inc

$106.88

-0.62

-0.58%

534.97K

$57.12M

RIGTransocean LTD.

$6.64

+0.10

+1.53%

22.549M

$149.06M

RIORio Tinto plc

$112.80

+3.30

+3.01%

2.866M

$320.10M

RITMRithm Capital Corp.

$9.35

-0.32

-3.26%

5.507M

$51.71M

RJFRaymond James Financial, Inc.

$153.96

+0.48

+0.31%

549.097K

$84.38M

RKTRocket Companies, Inc.

$13.93

-0.82

-5.56%

26.731M

$376.84M

RLRalph Lauren Corporation

$328.60

-8.54

-2.53%

664.99K

$220.43M

RLIRLI Corp.

$47.77

-0.76

-1.57%

1.24M

$59.21M

RLJRLJ Lodging Trust

$8.89

+0.06

+0.68%

1.373M

$12.15M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.15

-0.01

-0.46%

945.065K

$2.04M

RMREGIONAL MANAGEMENT CORP

$34.13

+0.22

+0.65%

35.642K

$1.21M

RMAXRE/MAX HOLDINGS, INC.

$9.22

-0.41

-4.26%

428.693K

$4.01M

RMDResMed Inc.

$208.00

+4.21

+2.07%

684.761K

$138.65M

RNGRINGCENTRAL, INC.

$38.73

-3.37

-8.00%

2.549M

$99.14M

RNGRRanger Energy Services, Inc.

$16.21

+0.12

+0.75%

108.156K

$1.74M

RNRRenaissanceRe Holdings Ltd.

$290.01

-6.33

-2.14%

277.992K

$80.94M

RNSTRenasant Corporation

$39.07

-0.53

-1.34%

665.228K

$26.14M

ROGRogers Corporation

$143.10

+7.37

+5.43%

120.721K

$17.15M

ROKRockwell Automation, Inc.

$454.99

-0.09

-0.02%

629.334K

$286.98M

ROLRollins, Inc.

$52.82

-0.16

-0.30%

2.085M

$109.41M

RPCRidgepost Capital, Inc.

$8.34

-0.07

-0.83%

409.331K

$3.42M

RPMRPM International, Inc.

$97.15

-2.08

-2.10%

565.811K

$55.23M

RPTRithm Property Trust Inc.

$14.77

+0.05

+0.34%

11.99K

$177.11K

RRCRange Resources Corp

$41.26

+0.36

+0.88%

1.599M

$65.44M

RRXRegal Rexnord Corporation

$205.72

-4.06

-1.94%

881.427K

$180.80M

RSReliance, Inc.

$368.85

+8.55

+2.37%

293.466K

$108.25M

RSGRepublic Services Inc.

$203.67

+1.29

+0.64%

1.569M

$317.58M

RSIRush Street Interactive, Inc.

$27.01

-0.50

-1.82%

1.473M

$39.44M

RSKDRiskified Ltd.

$4.79

-0.09

-1.84%

1.549M

$7.23M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.25

-0.12

-0.37%

1.168M

$37.70M

RTXRTX Corporation

$178.05

-0.84

-0.47%

4.456M

$794.22M

RVIRobinhood Ventures Fund I

$74.90

+21.90

+41.32%

4.502M

$309.36M

RVLVRevolve Group, Inc.

$17.51

-1.52

-7.99%

3.823M

$67.34M

RVTYRevvity, Inc.

$95.01

-4.29

-4.32%

829.287K

$79.96M

RWTRedwood Trust, Inc.

$5.30

+0.07

+1.34%

683.041K

$3.59M

RXORXO, Inc.

$19.81

-0.24

-1.20%

813.824K

$16.20M

RYRoyal Bank of Canada

$179.00

-2.72

-1.50%

736.225K

$132.99M

RYAMRayonier Advanced Materials Inc.

$9.50

+0.12

+1.28%

975.154K

$9.23M

RYANRyan Specialty Holdings, Inc.

$30.26

-1.25

-3.97%

2.65M

$81.70M

RYNRayonier Inc.

$20.05

-0.29

-1.43%

3.038M

$60.60M

RYZRyerson Holding Corporation

$26.78

+2.35

+9.62%

348.575K

$9.01M

SSentinelOne, Inc.

$16.15

+0.41

+2.60%

3.825M

$60.90M

SASeabridge Gold, Inc.

$33.22

+0.36

+1.10%

545.73K

$18.03M

SACSafeguard Acquisition Corp.

$10.10

+0.05

+0.50%

11.57K

$116.36K

SAFESafehold Inc.

$14.72

-0.48

-3.16%

204.225K

$3.05M

SAHSonic Automotive, Inc.

$76.12

-1.65

-2.12%

328.478K

$25.30M

SAMBoston Beer Company

$179.19

-2.63

-1.45%

334.273K

$59.97M

SANBanco Santander S.A.

$11.93

-0.09

-0.75%

6.084M

$72.61M

SAPSAP SE

$163.00

-4.27

-2.55%

4.211M

$674.68M

SARSARATOGA INVESTMENT CORP. NEW

$22.01

-0.16

-0.72%

68.1K

$1.50M

SAROStandardAero, Inc.

$27.00

+0.21

+0.78%

2.522M

$67.59M

SBSafe Bulkers, Inc.

$7.20

-0.10

-1.37%

495.973K

$3.59M

SBHSally Beauty Holdings, Inc.

$12.21

-0.29

-2.32%

1.983M

$23.96M

SBRSabine Royalty Trust

$76.88

-0.61

-0.79%

21.411K

$1.64M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.88

-0.16

-2.65%

8.839M

$52.39M

SBSISouthside Bancshares Inc

$32.04

-0.63

-1.93%

38.351K

$1.24M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.63

+0.42

+3.17%

3.677M

$49.91M

SCCOSouthern Copper Corporation

$191.89

+0.14

+0.07%

1.677M

$322.41M

SCHWThe Charles Schwab Corporation

$91.18

+1.00

+1.11%

7.883M

$718.59M

SCIService Corporation International

$77.45

-0.23

-0.30%

1.246M

$96.41M

SCLStepan Co.

$50.61

-0.47

-0.92%

75.901K

$3.85M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.18

-0.22

-2.34%

207.466K

$1.92M

SDSandRidge Energy, Inc.

$15.27

+0.45

+3.06%

167.971K

$2.49M

SDHCSmith Douglas Homes Corp.

$11.54

-0.34

-2.82%

39.601K

$459.65K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.97

+0.01

+0.06%

66.597K

$1.07M

SDRLSeadrill Limited

$50.05

+0.09

+0.18%

636.857K

$31.77M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$93.86

-2.16

-2.25%

9.5M

$900.63M

SEGSeaport Entertainment Group Inc.

$23.34

+1.49

+6.82%

109.079K

$2.53M

SEISolaris Energy Infrastructure, Inc.

$77.30

+2.58

+3.45%

2.32M

$176.44M

SEMSELECT MEDICAL HOLDINGS CORP

$16.47

+0.02

+0.12%

1.333M

$21.93M

SESSES AI Corporation

$1.04

+0.03

+3.09%

9.444M

$9.59M

SFStifel Financial Corp.

$74.47

-0.53

-0.71%

1.147M

$85.22M

SFBSServisFirst Bancshares Inc.

$75.49

-1.07

-1.40%

141.644K

$10.74M

SFLSFL Corporation Ltd.

$12.42

-0.07

-0.54%

1.432M

$17.79M

SGSweetgreen, Inc.

$6.78

+0.26

+3.94%

3.485M

$23.17M

SGHCSuper Group (SGHC) Limited

$13.10

+0.18

+1.39%

4.057M

$52.70M

SGISomnigroup International Inc.

$63.99

-1.56

-2.38%

2.123M

$136.96M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.86

+0.10

+0.74%

8.326K

$107.44K

SHAKShake Shack Inc.

$64.22

-1.81

-2.74%

1.504M

$97.50M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$84.75

-0.58

-0.68%

6.109M

$518.98M

SHGShinhan Financial Group Co Ltd

$64.21

-0.24

-0.37%

292.56K

$18.78M

SHOSunstone Hotel Investors, Inc.

$10.24

+0.00

+0.00%

724.133K

$7.41M

SHWThe Sherwin-Williams Company

$304.24

-7.34

-2.36%

2.355M

$720.35M

SIShoulder Innovations, Inc.

$14.70

+1.07

+7.85%

26.457K

$356.87K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.32

-0.04

-2.65%

3.607M

$4.82M

SIGSignet Jewelers Limited

$78.02

-2.33

-2.90%

704.483K

$54.92M

SIISprott Inc.

$142.60

-4.31

-2.93%

70.585K

$10.14M

SILASila Realty Trust, Inc.

$30.48

-0.09

-0.29%

260.395K

$7.96M

SITCSITE Centers Corp. Common Shares

$5.42

-0.13

-2.34%

320.014K

$1.74M

SITESiteOne Landscape Supply, Inc.

$118.06

-1.73

-1.44%

1.064M

$125.38M

SJMThe J.M. Smucker Company

$100.87

+0.54

+0.54%

1.77M

$177.72M

SJTSan Juan Basin Royalty Trust UBI

$4.29

-0.04

-0.92%

180.557K

$767.24K

SKESkeena Resources Limited

$34.31

+0.72

+2.14%

516.085K

$17.59M

SKILSkillsoft Corp.

$7.51

-0.05

-0.66%

83.63K

$633.32K

SKLZSkillz Inc.

$6.23

-0.14

-2.20%

373.588K

$2.34M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$39.51

+0.21

+0.53%

1.9M

$75.09M

SKTTanger Inc.

$35.41

-0.64

-1.78%

827.396K

$29.33M

SKYSkyline Champion Corporation Common Stock

$67.39

-1.58

-2.29%

741.714K

$49.88M

SKYHSky Harbour Group Corporation

$9.43

-0.07

-0.74%

309.278K

$2.85M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8000

+0.0660

+8.99%

425.951K

$335.37K

SLBSchlumberger Limited

$55.20

-0.44

-0.79%

6.147M

$339.85M

SLFSun Life Financial Inc.

$70.81

+0.56

+0.80%

252.778K

$17.88M

SLGSL Green Realty Corp.

$43.23

-0.42

-0.96%

790.727K

$34.30M

SLGNSilgan Holdings Inc

$39.15

-0.16

-0.41%

542.276K

$21.30M

SLQTSelectQuote, Inc.

$1.16

+0.10

+9.55%

2.778M

$3.10M

SLVMSylvamo Corporation

$38.26

-1.47

-3.70%

243.135K

$9.42M

SMSM Energy Company

$30.66

-0.69

-2.20%

2.787M

$86.11M

SMASmartStop Self Storage REIT, Inc.

$30.91

-0.84

-2.65%

291.538K

$9.07M

SMBKSmartFinancial, Inc.

$40.39

-0.20

-0.49%

35.295K

$1.43M

SMCSummit Midstream Corporation

$30.39

+1.04

+3.54%

26.899K

$806.92K

SMFGSumitomo Mitsui Financial Group, Inc

$22.33

+0.24

+1.09%

3.048M

$68.03M

SMGThe Scotts Miracle-Gro Company

$58.81

-0.76

-1.28%

1.054M

$61.83M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.28

+0.00

+0.00%

58.308K

$419.52K

SMPStandard Motor Products

$38.31

-0.04

-0.10%

38.647K

$1.48M

SMRNuScale Power Corporation

$12.09

+0.10

+0.87%

27.261M

$330.21M

SMRTSmartRent, Inc.

$1.20

+0.05

+4.35%

1.418M

$1.59M

SMWBSimilarweb Ltd.

$2.84

-0.28

-8.97%

2.691M

$7.67M

SNSharkNinja, Inc.

$108.06

-0.35

-0.32%

2.478M

$261.61M

SNASnap-on Incorporated

$366.60

-2.63

-0.71%

206.711K

$75.76M

SNAPSnap Inc.

$5.50

-0.04

-0.72%

37.458M

$207.19M

SNDASonida Senior Living, Inc.

$38.78

+1.68

+4.53%

551.399K

$21.16M

SNDRSchneider National, Inc.

$29.17

+0.17

+0.59%

372.957K

$10.87M

SNNSmith & Nephew plc

$29.83

-0.23

-0.77%

1.434M

$42.77M

SNOWSnowflake Inc.

$152.70

+0.72

+0.47%

6.345M

$962.39M

SNXTD SYNNEX Corporation

$231.75

+0.85

+0.37%

516.827K

$120.67M

SOThe Southern Company

$93.45

-0.02

-0.03%

3.069M

$284.75M

SOBOSouth Bow Corporation

$36.01

+0.01

+0.03%

355.8K

$12.81M

SOCSable Offshore Corp.

$13.26

-0.74

-5.29%

2.604M

$34.34M

SOLVSolventum Corporation

$74.34

-0.76

-1.01%

1.897M

$141.53M

SONSonoco Products Company

$49.78

-0.57

-1.13%

1.372M

$68.40M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.59

+0.43

+1.94%

12.255M

$279.26M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.13

-0.00

-0.01%

15.99K

$18.10K

SOULSoulpower Acquisition Corporation

$10.33

+0.01

+0.10%

38.976K

$402.25K

SPBSpectrum Brands Holdings, Inc.

$79.48

-1.16

-1.44%

348.502K

$27.64M

SPCEVirgin Galactic Holdings, Inc.

$2.90

+0.11

+3.94%

8.984M

$25.75M

SPGSimon Property Group, Inc.

$201.09

-4.57

-2.22%

965.387K

$194.83M

SPGIS&P Global Inc.

$406.44

-17.73

-4.18%

2.313M

$942.07M

SPHSuburban Propane Partners L P

$19.51

-0.09

-0.46%

148.155K

$2.90M

SPHRSphere Entertainment Co.

$132.00

-3.96

-2.91%

1.166M

$156.07M

SPIRSpire Global, Inc.

$18.19

+0.72

+4.12%

1.966M

$35.07M

SPMCSound Point Meridian Capital, Inc.

$11.11

-0.18

-1.59%

30.808K

$345.89K

SPNTSiriusPoint Ltd.

$22.44

-0.11

-0.49%

500.383K

$11.27M

SPOTSpotify Technology S.A.

$431.53

-1.22

-0.28%

1.805M

$775.95M

SPRUSpruce Power Holding Corporation

$3.45

+0.40

+13.11%

57.809K

$193.08K

SPXCSPX Technologies, Inc.

$203.79

+4.80

+2.41%

396.427K

$80.11M

SQMSociedad Quimica y Minera de Chile SA

$91.65

-3.44

-3.62%

799.366K

$73.56M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.71

+0.04

+1.11%

89.183K

$335.87K

SRSpire Inc.

$85.56

-1.02

-1.18%

173.814K

$14.80M

SRESempra

$91.65

-1.76

-1.88%

3.901M

$360.54M

SRFMSurf Air Mobility Inc.

$1.27

-0.04

-2.69%

3.891M

$4.82M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.61

+0.05

+1.76%

325.601K

$841.05K

SRIStoneridge, Inc

$6.98

+0.01

+0.14%

117.588K

$813.24K

SSBSouthState Corporation

$91.91

-1.77

-1.89%

754.526K

$69.51M

SSDSimpson Manufacturing Co., Inc.

$184.41

+0.21

+0.11%

307.538K

$56.59M

SSLSasol Limited

$13.19

-0.11

-0.83%

1.887M

$25.00M

SSTSystem1, Inc.

$3.45

-1.07

-23.67%

1.353M

$4.72M

SSTKSHUTTERSTOCK, INC.

$16.18

+0.12

+0.75%

327.75K

$5.23M

STSensata Technologies Holding plc

$48.18

+3.67

+8.25%

3.943M

$190.23M

STAGSTAG INDUSTRIAL, INC.

$38.37

-0.28

-0.72%

750.324K

$28.77M

STCStewart Information Services Corporation

$66.50

+0.25

+0.38%

154.326K

$10.24M

STESTERIS plc

$211.00

+0.15

+0.07%

734.223K

$154.84M

STELStellar Bancorp, Inc.

$36.31

-0.30

-0.82%

155.091K

$5.65M

STEMStem, Inc.

$8.90

-0.11

-1.22%

104.636K

$936.11K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.10

-0.15

-4.62%

10.156K

$30.98K

STLAStellantis N.V.

$7.60

+0.20

+2.70%

18.8M

$141.71M

STMSTMicroelectronics N.V.

$64.37

+6.24

+10.73%

15.879M

$985.76M

STNStantec, Inc.

$78.60

-5.40

-6.43%

619.584K

$49.12M

STNGScorpio Tankers Inc.

$83.50

-0.01

-0.01%

$81.57M

STTState Street Corporation

$151.58

+1.13

+0.75%

1.783M

$269.39M

STUBStubHub Holdings, Inc.

$8.50

+1.15

+15.65%

9.41M

$70.40M

STVNStevanato Group S.p.A.

$17.66

-0.59

-3.21%

318.151K

$5.68M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.24

+0.02

+0.13%

3.34M

$57.31M

STZConstellation Brands, Inc.

$140.34

-2.19

-1.54%

1.643M

$230.85M

SUSuncor Energy, Inc.

$65.51

-1.05

-1.58%

1.866M

$123.55M

SUISun Communities, Inc

$124.28

-0.63

-0.50%

520.977K

$64.93M

SUNSUNOCO L.P.

$68.63

+0.41

+0.60%

350.293K

$24.39M

SUNBSunbelt Rentals Holdings, Inc.

$74.53

+2.03

+2.80%

3.043M

$230.00M

SUNCSunocoCorp LLC

$70.14

+0.89

+1.29%

410.18K

$28.56M

SUPVGrupo Supervielle S.A.

$7.62

-0.16

-2.06%

944.823K

$7.24M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.56

-0.20

-2.23%

2.719M

$23.34M

SVVSavers Value Village, Inc.

$7.15

-0.35

-4.67%

1.488M

$10.66M

SWSmurfit Westrock plc

$40.44

-0.14

-0.34%

2.618M

$106.65M

SWKStanley Black & Decker, Inc.

$76.88

-2.00

-2.53%

1.356M

$105.34M

SWXSouthwest Gas Holdings, Inc.

$88.72

-1.15

-1.28%

290.334K

$25.72M

SXCSUNCOKE ENERGY INC

$7.78

+0.21

+2.77%

2.425M

$18.73M

SXIStandex International Corporation

$252.90

-2.11

-0.83%

292.514K

$73.22M

SXTSensient Technology Corporation

$115.76

-0.19

-0.16%

272.481K

$31.65M

SYFSYNCHRONY FINANCIAL

$69.81

-1.03

-1.45%

2.693M

$188.07M

SYKStryker Corporation

$302.40

+7.95

+2.70%

3.082M

$923.15M

SYYSysco Corporation

$73.00

+0.02

+0.03%

2.525M

$184.70M

TAT&T Inc.

$24.76

-0.46

-1.82%

29.416M

$735.87M

TACTransAlta Corporation

$12.70

+0.12

+0.95%

490.554K

$6.22M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.55

+0.13

+0.79%

3.581M

$58.96M

TALTAL Education Group

$11.51

+0.42

+3.79%

4.931M

$56.40M

TALOTalos Energy, Inc. Common Stock

$15.05

-0.30

-1.95%

1.501M

$22.90M

TAPMolson Coors Beverage Company Class B

$41.01

-0.33

-0.80%

2.635M

$109.01M

TBBBBBB Foods Inc.

$35.65

+0.18

+0.51%

135.29K

$4.79M

TBITrueblue, Inc.

$5.81

+0.21

+3.75%

617.869K

$3.58M

TBNTamboran Resources Corporation

$38.66

+2.38

+6.56%

144.987K

$5.27M

TCBXThird Coast Bancshares, Inc. Common Stock

$36.73

-0.51

-1.37%

55.425K

$2.04M

TCITranscontinental Realty Investors, Inc.

$34.83

-0.17

-0.49%

422

$14.71K

TDToronto Dominion Bank

$106.54

-1.45

-1.34%

956.917K

$102.21M

TDAYUSA TODAY Co., Inc.

$7.79

+0.51

+6.99%

1.18M

$8.73M

TDCTERADATA CORPORATION

$32.70

+0.94

+2.96%

3.19M

$104.56M

TDGTransDigm Group Incorporated

$1,201.40

+10.21

+0.86%

248.954K

$297.08M

TDOCTeladoc Health, Inc.

$6.80

+0.11

+1.60%

3.069M

$20.76M

TDSTelephone and Data Systems Inc.

$42.23

-0.53

-1.24%

1.088M

$45.87M

TDWTidewater, Inc.

$80.77

-0.73

-0.90%

373.893K

$30.32M

TDYTeledyne Technologies Incorporated

$635.96

+3.79

+0.60%

202.074K

$128.61M

TET1 Energy Inc.

$5.63

-0.22

-3.76%

17.759M

$98.94M

TECKTeck Resources Limited

$66.90

+0.25

+0.38%

2.945M

$196.87M

TELTE CONNECTIVITY LTD

$208.02

-5.71

-2.67%

3.81M

$810.57M

TENTsakos Energy Navigation Ltd.

$44.17

+0.42

+0.96%

267.308K

$11.37M

TEOTelecom Argentina S.A.

$11.84

-0.16

-1.30%

515.078K

$6.09M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$36.36

+0.55

+1.54%

3.826M

$138.14M

TEXTerex Corporation

$62.64

-1.28

-2.00%

610.454K

$38.28M

TFCTruist Financial Corporation

$46.59

-1.20

-2.51%

10.875M

$509.13M

TFIITFI International Inc.

$134.12

-2.88

-2.10%

172.182K

$23.14M

TFINTriumph Financial, Inc. Common Stock

$64.37

+0.39

+0.61%

176.923K

$11.32M

TFPMTriple Flag Precious Metals Corp.

$35.58

+0.31

+0.88%

525.741K

$18.74M

TFXTeleflex Incorporated

$130.03

+1.00

+0.78%

624.187K

$81.37M

TGTredegar Corporation

$8.20

-0.20

-2.32%

227.858K

$1.88M

TGEThe Generation Essentials Group

$1.02

+0.04

+4.08%

12.876K

$12.73K

TGLSTecnoglass Inc.

$38.54

+0.52

+1.37%

203.898K

$7.83M

TGSTransportadora de Gas del Sur S.A. ADS

$29.36

-0.53

-1.77%

172.515K

$5.11M

TGTTarget Corporation

$121.50

+1.00

+0.83%

2.928M

$352.68M

THCTenet Healthcare Corporation New

$195.86

-0.02

-0.01%

963.909K

$189.62M

THGThe Hanover Insurance Group, Inc.

$190.10

+0.51

+0.27%

190.41K

$35.92M

THOThor Industries, Inc.

$74.86

+0.16

+0.21%

541.6K

$40.57M

THRTHERMON GROUP HOLDINGS, INC.

$66.60

+0.84

+1.28%

375.586K

$24.83M

TICAcuren Corporation

$8.94

-0.46

-4.89%

1.38M

$12.53M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.41

-0.76

-3.28%

1.093M

$25.15M

TISITeam, Inc.

$15.75

-0.24

-1.50%

4.17K

$66.33K

TJXTJX Companies, Inc. (The)

$147.83

-2.43

-1.62%

5.092M

$751.26M

TKTeekay Corporation

$13.39

-0.16

-1.18%

532.813K

$7.01M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.32

-0.09

-1.33%

807.244K

$5.11M

TKOTKO Group Holdings, Inc.

$184.15

+0.82

+0.45%

664.37K

$122.25M

TKRThe Timken Company

$115.74

-1.38

-1.18%

1.099M

$127.80M

TLKPT Telekomunikasi Indonesia

$16.95

-0.06

-0.32%

475.549K

$8.08M

TLYSTilly's Inc.

$3.60

-0.23

-6.01%

276.59K

$1.01M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$187.03

+6.13

+3.39%

469.36K

$87.75M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.98

-0.09

-0.99%

12.257M

$109.68M

TMHCTaylor Morrison Home Corporation Common Stock

$56.78

-1.46

-2.51%

807.939K

$46.07M

TMOThermo Fisher Scientific, Inc.

$445.11

-14.19

-3.09%

2.401M

$1.08B

TNCTENNANT COMPANY

$82.60

+0.49

+0.60%

80.704K

$6.66M

TNETTRINET GROUP, INC.

$39.64

-1.16

-2.84%

364.231K

$14.31M

TNKTeekay Tankers Ltd.

$78.60

-1.46

-1.83%

371.748K

$28.89M

TNLTravel + Leisure Co.

$63.16

+0.08

+0.13%

697.263K

$43.98M

TOLToll Brothers, Inc.

$133.00

-1.42

-1.06%

575.984K

$76.49M

TOSTToast, Inc.

$22.37

-0.89

-3.83%

15.203M

$343.04M

TPBTurning Point Brands, Inc.

$90.25

-2.71

-2.92%

330.15K

$30.15M

TPCTutor Perini Corporation

$80.64

-0.97

-1.19%

312.378K

$25.31M

TPHTri Pointe Homes, Inc.

$46.97

+0.00

+0.00%

4.231M

$198.77M

TPLTexas Pacific Land Corporation

$386.51

-14.88

-3.71%

363.737K

$139.67M

TPRTapestry, Inc. Common Stock

$131.78

+0.05

+0.04%

2.575M

$342.62M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.58

-0.18

-3.13%

248.825K

$1.42M

TRTootsie Roll Industries, Inc.

$40.56

-0.02

-0.05%

160.19K

$6.43M

TRADAPEX Tech Acquisition Inc.

$9.92

+0.00

+0.00%

100

$992.00

TRAKReposiTrak, Inc.

$9.01

-0.20

-2.17%

100.533K

$912.52K

TRCTejon Ranch Co.

$19.29

-0.16

-0.82%

71.012K

$1.38M

TREXTrex Company, Inc.

$37.98

-1.09

-2.79%

1.801M

$68.26M

TRGPTarga Resources Corp.

$265.00

+9.84

+3.86%

1.041M

$270.38M

TRNTrinity Industries, Inc.

$36.55

+0.41

+1.13%

349.824K

$12.71M

TRNOTerreno Realty Corporation

$66.28

+0.24

+0.36%

409.655K

$27.00M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$8.97

+0.22

+2.51%

3.494M

$31.35M

TRPTC Energy Corporation

$66.84

+1.83

+2.81%

2.651M

$177.01M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.28

-0.04

-0.48%

403.058K

$3.34M

TRUTransUnion

$66.57

-2.63

-3.80%

2.029M

$136.17M

TRVThe Travelers Companies, Inc.

$295.02

-3.24

-1.09%

1.07M

$315.29M

TSTenaris S. A.

$63.58

+1.08

+1.73%

1.278M

$81.30M

TSLXSixth Street Specialty Lending, Inc.

$17.58

-0.05

-0.30%

897.086K

$15.60M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$401.60

+4.32

+1.09%

12.305M

$4.91B

TSNTyson Foods, Inc.

$67.00

-0.46

-0.68%

1.673M

$111.41M

TSQTOWNSQUARE MEDIA, INC.

$6.38

-0.11

-1.69%

89.864K

$584.77K

TTTrane Technologies plc

$473.00

+5.34

+1.14%

992.845K

$468.19M

TTAMTitan America SA

$15.85

-0.19

-1.18%

89.292K

$1.42M

TTCToro Company (The)

$91.01

-3.71

-3.92%

751.507K

$68.60M

TTETotalEnergies SE

$91.39

-0.37

-0.40%

570.584K

$52.03M

TTITETRA Technologies, Inc.

$10.65

+0.45

+4.41%

1.766M

$18.82M

TUTelus Corporation

$12.37

-0.20

-1.58%

3.245M

$40.30M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.25

-0.15

-6.25%

1.118M

$2.53M

TVGrupo Televisa S.A.

$2.87

-0.01

-0.17%

861.534K

$2.50M

TWITitan International, Inc.(Delaware)

$7.57

+0.03

+0.40%

330.402K

$2.48M

TWLOTwilio Inc.

$192.62

-0.16

-0.08%

2.344M

$450.92M

TWOTwo Harbors Investment Corp.

$12.50

-0.11

-0.84%

2.584M

$32.44M

TXTernium S.A. American Depositary Shares

$45.57

-0.17

-0.37%

437.33K

$20.11M

TXNMTXNM Energy, Inc.

$59.35

+0.06

+0.10%

786.49K

$46.64M

TXTTextron, Inc.

$90.21

-0.61

-0.67%

1.014M

$92.56M

TYTRI-Continental Corporation

$34.57

+0.12

+0.35%

31.342K

$1.08M

TYLTyler Technologies, Inc.

$299.49

-10.16

-3.28%

718.754K

$215.33M

UUnity Software Inc.

$26.98

+0.14

+0.52%

5.727M

$152.46M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.98

+0.08

+1.64%

3.867M

$19.16M

UAAUnder Armour, Inc.

$5.08

+0.05

+0.92%

13.715M

$69.63M

UAMYUnited States Antimony Corporation

$10.02

-0.49

-4.66%

8.742M

$87.88M

UANCVR Partners, LP

$130.24

-3.66

-2.73%

16.995K

$2.23M

UBERUber Technologies, Inc.

$74.82

-1.54

-2.02%

11.817M

$885.29M

UBSUBS Group AG

$46.26

+1.11

+2.46%

1.804M

$83.21M

UCBUnited Community Banks, Inc.

$32.19

-0.58

-1.77%

383.846K

$12.41M

UDRUDR, Inc.

$37.51

+0.14

+0.37%

3.836M

$143.57M

UEUBRAN EDGE PROPERTIES

$21.40

-0.29

-1.34%

253.794K

$5.44M

UFIUNIFI, Inc. New

$4.13

-0.02

-0.48%

14.419K

$59.78K

UGIUGI Corporation

$33.25

+0.25

+0.76%

2.409M

$79.66M

UGPUltrapar Participacoes S.A.

$5.85

-0.21

-3.47%

2.518M

$15.00M

UHALU-Haul Holding Company

$49.80

-0.97

-1.91%

142.432K

$7.09M

UHAL.BU-Haul Holding Company

$45.96

-0.78

-1.67%

236.497K

$10.87M

UHSUniversal Health Services, Inc. Class B

$171.01

+1.38

+0.81%

750.543K

$128.11M

UHTUniversal Health Realty Income Trust

$40.15

+0.10

+0.25%

56.48K

$2.26M

UIUbiquiti Inc. Common Stock

$672.00

-38.00

-5.35%

146.238K

$99.37M

UISUnisys Corporation

$3.10

-0.13

-4.02%

795.817K

$2.50M

ULUnilever plc

$57.41

-0.51

-0.88%

3.043M

$175.38M

ULSUL Solutions Inc.

$98.80

+1.55

+1.59%

626.25K

$61.84M

UMCUnited Microelectronic Corp.

$16.05

-0.01

-0.06%

9.968M

$159.30M

UMHUMH Properties, Inc.

$15.33

-0.13

-0.84%

566.706K

$8.69M

UNFUnifirst Corp

$256.40

-0.40

-0.16%

119.423K

$30.57M

UNFIUnited Natural Foods Inc

$53.00

+1.22

+2.36%

431.56K

$22.35M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$400.53

+4.14

+1.04%

6.927M

$2.77B

UNMUnum Group

$80.00

-1.16

-1.43%

706.009K

$56.78M

UNPUnion Pacific Corp.

$264.81

-0.79

-0.30%

1.456M

$386.12M

UPWheels Up Experience Inc.

$5.39

+0.24

+4.66%

270.29K

$1.43M

UPSUnited Parcel Service, Inc. Class B

$98.61

+0.17

+0.17%

3.243M

$319.39M

URIUnited Rentals, Inc.

$935.26

-20.50

-2.14%

520.168K

$488.84M

USACUSA COMPRESSION PARTNERS LP

$28.81

-0.12

-0.43%

105.832K

$3.07M

USBU.S. Bancorp

$53.00

-1.48

-2.72%

11.826M

$628.39M

USFDUS Foods Holding Corp.

$85.16

+1.19

+1.42%

2.766M

$234.61M

USNAUSANA Health Sciences Inc

$17.67

+0.51

+2.97%

151.671K

$2.66M

USPHUS Physical Therapy Inc

$60.14

-0.71

-1.17%

269.692K

$16.35M

UTIUniversal Technical Institute, Inc.

$39.75

+2.17

+5.77%

1.135M

$44.45M

UTLUnitil Corporation

$50.94

+0.26

+0.51%

80.521K

$4.09M

UTZUtz Brands, Inc.

$7.02

-0.37

-5.02%

2.429M

$17.06M

UVEUNIVERSAL INSURANCE HLDG, INC.

$39.16

-0.06

-0.15%

183.581K

$7.16M

UVVUniversal Corporation

$53.80

+0.09

+0.17%

114.222K

$6.15M

UWMCUWM Holdings Corporation

$3.15

-0.10

-3.08%

10.617M

$33.29M

VVISA Inc.

$320.80

-5.62

-1.72%

6.799M

$2.19B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$72.69

+0.66

+0.92%

359.719K

$26.18M

VACIViking Acquisition Corp. I

$10.16

+0.02

+0.20%

109.668K

$1.11M

VALValaris Limited

$98.95

+1.75

+1.80%

585.038K

$57.58M

VALEVALE S.A.

$16.89

-0.14

-0.82%

40.835M

$695.52M

VATEINNOVATE Corp.

$11.68

-0.85

-6.78%

41.433K

$500.53K

VCXFundrise Innovation Fund, LLC

$250.00

-20.43

-7.55%

398.814K

$106.05M

VEEVVeeva Systems Inc.

$156.06

-3.36

-2.11%

1.875M

$292.54M

VELVelocity Financial, Inc.

$17.37

-0.13

-0.74%

47.945K

$830.13K

VETVERMILION ENERGY INC.

$12.53

-0.14

-1.10%

1.029M

$12.91M

VFCV.F. Corporation

$17.13

-0.46

-2.62%

5.702M

$98.10M

VGVenture Global, Inc.

$12.99

-0.28

-2.11%

29.815M

$400.12M

VGNTVersigent PLC

$43.80

+0.46

+1.06%

703.405K

$30.84M

VHIValhi, Inc.

$13.80

-0.36

-2.54%

8.617K

$120.97K

VIAVia Renewables, Inc. Class A Common Stock

$13.70

-0.70

-4.86%

771.755K

$10.61M

VICIVICI Properties Inc. Common Stock

$28.13

-0.42

-1.47%

5.705M

$161.04M

VIKViking Holdings Ltd

$82.05

+1.45

+1.79%

6.077M

$498.92M

VIPSVipshop Holdings Limited

$14.99

+0.42

+2.88%

2.574M

$38.53M

VIRTVirtu Financial, Inc. Class A

$53.91

+2.06

+3.97%

1.075M

$56.98M

VISTVista Energy S.A.B. de C.V.

$69.00

-1.00

-1.43%

861.205K

$59.39M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.22

-0.77

-5.14%

988.677K

$14.27M

VLNValens Semiconductor Ltd.

$2.92

+0.19

+6.96%

5.666M

$16.26M

VLOValero Energy Corporation

$243.99

-3.13

-1.27%

1.631M

$397.48M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.28

-0.01

-0.14%

410.409K

$3.01M

VLTOVeralto Corporation

$85.85

-0.88

-1.01%

2.046M

$175.35M

VMCVulcan Materials Company(Holding Company)

$274.54

-4.79

-1.71%

1.112M

$306.06M

VMIValmont Industries, Inc.

$513.63

-0.36

-0.07%

155.337K

$79.69M

VNOVornado Realty Trust

$30.69

-0.54

-1.73%

1.322M

$40.65M

VNTVontier Corporation

$29.02

-0.29

-0.99%

3.628M

$104.91M

VOCVOC ENERGY TRUST

$3.15

+0.10

+3.28%

75.997K

$233.86K

VOYAVOYA FINANCIAL, INC.

$81.52

+0.56

+0.69%

643.403K

$52.54M

VOYGVoyager Technologies, Inc.

$33.95

+4.75

+16.27%

2.9M

$95.15M

VPGVishay Precision Group, Inc.

$102.71

+18.81

+22.42%

1.36M

$134.62M

VREVeris Residential, Inc.

$18.96

+0.00

+0.00%

269.735K

$5.12M

VRTVertiv Holdings Co Class A Common Stock

$372.70

+5.57

+1.52%

4.074M

$1.51B

VRTSVirtus Investment Partners, Inc.

$141.24

+0.39

+0.28%

44.484K

$6.26M

VSCOVictoria's Secret & Co.

$45.41

-1.15

-2.47%

2.02M

$91.38M

VSHVishay Intertechnology, Inc.

$38.06

+4.26

+12.60%

11.552M

$433.21M

VSTVistra Corp.

$142.85

-4.02

-2.74%

5.86M

$831.65M

VSTSVestis Corporation

$11.20

-0.80

-6.67%

3.605M

$40.14M

VTEXVTEX

$3.49

-0.04

-1.13%

1.064M

$3.67M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.53

-0.14

-0.40%

109.662K

$3.77M

VTOLBristow Group Inc.

$42.15

-0.25

-0.59%

173.877K

$7.33M

VTRVentas, Inc.

$90.42

+1.89

+2.13%

5.604M

$502.21M

VTSVitesse Energy, Inc..

$18.15

-0.03

-0.15%

148.877K

$2.68M

VVVValvoline Inc.

$32.07

-0.73

-2.23%

1.936M

$62.21M

VVXV2X, Inc.

$70.97

-0.20

-0.28%

449.346K

$31.47M

VYXNCR Voyix Corporation

$7.00

-0.60

-7.89%

2.045M

$14.36M

VZVerizon Communications

$47.35

-0.58

-1.21%

16.234M

$772.03M

WWayfair Inc.

$60.00

-0.49

-0.81%

4.9M

$291.70M

WABWabtec Inc.

$265.00

-4.02

-1.49%

744.148K

$198.59M

WALWestern Alliance Bancorporation

$75.01

-2.55

-3.29%

1.046M

$79.24M

WATWaters Corp

$334.93

-17.28

-4.91%

1.01M

$343.22M

WBIWaterBridge Infrastructure LLC

$26.88

-2.24

-7.70%

541.323K

$15.65M

WBSWebster Financial Corporation Waterbury

$71.70

-0.28

-0.38%

1.89M

$135.61M

WBXWallbox N.V.

$2.87

+0.10

+3.60%

3.889K

$11.00K

WCCWesco International Inc.

$365.48

+3.25

+0.90%

288.265K

$104.06M

WCNWaste Connections, Inc.

$152.16

+0.91

+0.60%

2.032M

$306.48M

WDWalker & Dunlop, Inc.

$53.84

-1.34

-2.43%

363.659K

$19.74M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.60

+0.04

+2.56%

148.499K

$234.80K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.45

+0.40

+1.81%

532.113K

$11.94M

WEAVWeave Communications, Inc.

$5.18

-0.16

-3.00%

803.138K

$4.21M

WECWEC Energy Group, Inc.

$112.20

-0.38

-0.34%

1.037M

$116.10M

WELLWelltower Inc.

$220.14

+2.64

+1.21%

3.024M

$661.88M

WESWestern Midstream Partners, LP

$45.35

+0.82

+1.84%

2.506M

$112.23M

WEXWEX Inc.

$135.79

+0.01

+0.01%

704.171K

$94.76M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$63.60

-0.38

-0.59%

203.52K

$12.87M

WFCWells Fargo & Co.

$73.51

-1.67

-2.22%

12.928M

$954.26M

WFGWest Fraser Timber Co. Ltd

$60.97

+0.45

+0.74%

137.338K

$8.38M

WGOWinnebago Industries, Inc.

$29.41

-0.14

-0.47%

287.1K

$8.42M

WHWyndham Hotels & Resorts, Inc. Common Stock

$81.21

-0.61

-0.75%

742.286K

$60.50M

WHDCactus, Inc.

$56.07

-1.16

-2.03%

670.396K

$37.34M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.19

+0.20

+1.22%

7.96K

$126.93K

WHRWhirlpool Corp.

$41.88

+0.59

+1.43%

2.464M

$102.05M

WITWipro Limited

$1.85

-0.01

-0.60%

18.883M

$34.41M

WKWorkiva Inc.

$44.07

-2.78

-5.94%

1.506M

$66.36M

WKCWorld Kinect Corporation

$27.38

-0.01

-0.04%

417.27K

$11.43M

WLKWestlake Corporation

$91.84

-4.70

-4.87%

959.893K

$90.37M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.60

+0.01

+0.02%

35.179K

$831.07K

WLYJohn Wiley & Sons, Inc. Class A

$39.16

-0.89

-2.23%

298.28K

$11.67M

WMWaste Management, Inc.

$216.31

-1.34

-0.62%

1.942M

$417.81M

WMBWilliams Companies Inc.

$76.23

+1.50

+2.00%

5.469M

$412.09M

WMKWeis Markets, Inc.

$69.92

+1.58

+2.31%

112.986K

$7.81M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$137.94

-1.85

-1.32%

818.321K

$111.65M

WNCWabash National Corp.

$6.87

-0.08

-1.14%

576.746K

$3.96M

WOLFWolfspeed, Inc.

$64.19

+10.42

+19.37%

34.781M

$2.25B

WORWorthington Enterprises, Inc.

$54.35

+0.42

+0.79%

112.792K

$6.11M

WPACWhite Pearl Acquisition Corp.

$10.00

+0.01

+0.10%

4.203K

$42.41K

WPCW.P. Carey Inc. (REIT)

$73.85

-0.88

-1.18%

756.582K

$56.02M

WPMWheaton Precious Metals Corp. Common Stock

$142.30

-1.03

-0.72%

1.368M

$194.24M

WPPWPP PLC

$17.26

-0.13

-0.75%

519.01K

$8.91M

WRBW.R. Berkley Corporation

$65.43

-1.13

-1.70%

1.336M

$87.57M

WRBYWarby Parker Inc.

$28.80

+1.85

+6.86%

2.788M

$77.70M

WSWorthington Steel, Inc.

$40.30

+1.06

+2.70%

115.126K

$4.65M

WSMWilliams-Sonoma, Inc.

$172.06

-3.33

-1.90%

871.76K

$149.50M

WSOWatsco, Inc.

$417.98

+0.85

+0.20%

258.145K

$107.28M

WSRWhitestone REIT

$18.99

+0.02

+0.11%

468.225K

$8.89M

WSTWest Pharmaceutical Services, Inc.

$302.40

-9.67

-3.10%

549.642K

$167.30M

WTWisdomTree, Inc.

$19.79

+1.07

+5.72%

4.351M

$84.76M

WTIW&T Offshore, Inc.

$4.40

+0.19

+4.42%

6.903M

$29.53M

WTMWhite Mountains Insurance Group Ltd.

$2,120.55

+15.41

+0.73%

16.131K

$34.28M

WTRGEssential Utilities, Inc.

$37.88

-0.25

-0.66%

1.694M

$64.06M

WTSWatts Water Technologies, Inc. Class A

$300.00

-0.60

-0.20%

390.578K

$117.01M

WTTRSelect Water Solutions, Inc.

$18.34

+0.29

+1.61%

2.249M

$40.76M

WUThe Western Union Company

$8.47

-0.35

-3.98%

10.664M

$90.75M

WWWWolverine World Wide, Inc.

$15.53

-3.81

-19.70%

1.864M

$29.54M

WYWeyerhaeuser Company

$23.15

-0.30

-1.30%

6.496M

$150.71M

XFLHXFLH Capital Corporation

$9.95

+0.00

+0.00%

287

$2.86K

XHRXenia Hotels & Resorts, Inc.

$16.36

-0.07

-0.43%

316.403K

$5.18M

XIFRXPLR Infrastructure, LP

$11.68

+0.07

+0.60%

622.154K

$7.27M

XOMExxon Mobil Corporation

$151.14

+0.51

+0.34%

10.908M

$1.65B

XPERXperi Inc

$8.20

+0.17

+2.12%

984.731K

$8.12M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.79

+0.63

+3.90%

8.758M

$145.16M

XPOXPO, Inc.

$198.28

+2.26

+1.15%

1.157M

$227.73M

XPOFXponential Fitness, Inc.

$5.20

+0.07

+1.36%

579.681K

$2.97M

XPROExpro Group Holdings N.V.

$15.66

-0.14

-0.89%

640.326K

$10.01M

XRNChiron Real Estate Inc.

$34.33

+0.13

+0.38%

249.877K

$8.47M

XXITwenty One Capital, Inc.

$7.95

-0.35

-4.22%

831.466K

$6.75M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.54

-0.23

-4.82%

126.275K

$589.75K

XYLXylem Inc

$110.50

-1.04

-0.93%

1.529M

$168.03M

XYZBlock, Inc.

$69.85

-2.27

-3.15%

6.694M

$473.90M

XZOExzeo Group, Inc.

$13.39

-0.24

-1.76%

129.764K

$1.76M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.73

-0.18

-2.60%

183.41K

$1.25M

YELPYELP INC.

$22.87

-0.22

-0.96%

1.127M

$25.77M

YETIYETI Holdings, Inc. Common Stock

$39.88

+0.18

+0.45%

2.915M

$112.78M

YEXTYext, Inc.

$3.57

-0.09

-2.46%

897.728K

$3.18M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.27

+0.42

+4.75%

12.582M

$115.07M

YOUClear Secure, Inc.

$55.22

-2.42

-4.19%

1.185M

$66.00M

YPFYPF Sociedad Anonima

$43.58

-1.54

-3.41%

1.401M

$61.69M

YRDYiren Digital Ltd.

$1.99

+0.04

+2.05%

43.532K

$87.31K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.74

-0.17

-5.84%

99.505K

$281.67K

YSSYork Space Systems Inc.

$28.68

-3.41

-10.63%

4.281M

$126.75M

YUMYum! Brands, Inc.

$149.77

-3.09

-2.02%

1.273M

$192.48M

YUMCYum China Holdings, Inc. Common Stock

$47.00

-0.50

-1.05%

868.888K

$41.07M

ZBHZimmer Biomet Holdings, Inc.

$82.56

-0.81

-0.97%

2.01M

$167.68M

ZEPPZepp Health Corporation

$10.33

+0.62

+6.39%

230.219K

$2.46M

ZETAZeta Global Holdings Corp.

$16.20

-0.06

-0.38%

7.023M

$112.14M

ZGNErmenegildo Zegna N.V.

$12.71

+0.32

+2.58%

518.642K

$6.51M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.24

+0.06

+1.89%

200.201K

$646.61K

ZIMZIM Integrated Shipping Services Ltd.

$26.00

+0.15

+0.58%

851.647K

$22.02M

ZIPZipRecruiter, Inc.

$3.96

+0.26

+7.03%

1.114M

$4.43M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.97

-0.06

-1.98%

427.066K

$1.29M

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.67

-0.19

-0.76%

1.458M

$35.87M

ZTSZOETIS INC.

$74.52

-2.42

-3.15%

12.586M

$953.11M

ZVIAZevia PBC

$1.20

-0.14

-10.41%

1.11M

$1.40M

ZWSZurn Elkay Water Solutions Corporation

$48.83

-0.94

-1.89%

431.37K

$21.19M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>