NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$145.92
-0.40
-0.27%
1.565M
$229.27M
AAAlcoa Corporation
$64.99
-0.38
-0.58%
9.608M
$628.82M
AAMAA Mission Acquisition Corp.
$10.68
-0.02
-0.19%
401.107K
$4.28M
AAMIAcadian Asset Management Inc.
$52.31
-0.31
-0.59%
96.673K
$5.08M
AAPADVANCE AUTO PARTS INC
$42.88
+0.51
+1.20%
1.065M
$45.17M
AATAMERICAN ASSETS TRUST, INC.
$18.50
-0.01
-0.05%
296.723K
$5.50M
AAUCAllied Gold Corporation
$27.45
+0.60
+2.23%
538.856K
$14.54M
ABAllianceBernstein Holding, L.P.
$38.88
+0.63
+1.65%
316.961K
$12.29M
ABBVABBVIE INC.
$221.72
+0.97
+0.44%
6.375M
$1.41B
ABCBAmeris Bancorp
$79.71
+1.47
+1.88%
367.516K
$29.14M
ABEVAMBEV S.A.
$2.61
+0.03
+1.16%
17.954M
$46.65M
ABGAsbury Automotive Group, Inc.
$245.51
-0.02
-0.01%
67.475K
$16.48M
ABMABM Industries, Inc.
$43.98
-0.29
-0.66%
649.688K
$28.60M
ABRArbor Realty Trust, Inc.
$8.07
+0.32
+4.13%
2.961M
$23.57M
ABTAbbott Laboratories
$124.90
+0.60
+0.48%
6.264M
$777.19M
ACAArcosa, Inc. Common Stock
$112.30
+1.13
+1.02%
166.601K
$18.68M
ACCOAcco Brands Corporation
$4.00
-0.01
-0.25%
551.688K
$2.22M
ACELAccel Entertainment, Inc.
$11.44
+0.04
+0.35%
232.33K
$2.66M
ACHAccendra Health, Inc.
$2.51
-0.01
-0.55%
953.282K
$2.41M
ACHRArcher Aviation Inc.
$8.83
+0.36
+4.25%
58.742M
$516.47M
ACIAlbertsons Companies, Inc.
$17.69
+0.50
+2.91%
6.588M
$116.09M
ACMAecom
$98.21
+0.95
+0.98%
1.46M
$142.76M
ACNAccenture PLC
$288.52
+11.72
+4.23%
5.628M
$1.62B
ACRACRES Commercial Realty Corp.
$20.11
-0.05
-0.22%
4.971K
$100.12K
ACREAres Commercial Real Estate Corporation
$4.97
+0.06
+1.24%
411.907K
$2.04M
ACVAACV Auctions Inc. Class A Common Stock
$8.81
+0.07
+0.80%
1.726M
$15.15M
ADArray Digital Infrastructure, Inc.
$58.00
+4.35
+8.11%
431.261K
$24.65M
ADCAgree Realty Corporation
$72.54
+1.13
+1.58%
1.228M
$88.30M
ADCTADC Therapeutics SA
$3.77
+0.07
+1.89%
492.116K
$1.83M
ADMArcher Daniels Midland Company
$65.00
+1.62
+2.56%
4.753M
$308.19M
ADNTAdient plc Ordinary Shares
$23.70
+2.25
+10.49%
2.77M
$64.33M
ADTADT Inc.
$8.11
-0.03
-0.37%
3.912M
$32.18M
AEEAmeren Corporation
$102.54
+1.11
+1.09%
829.864K
$84.95M
AEGAegon Ltd.
$7.78
+0.11
+1.43%
2.512M
$19.45M
AEMAgnico Eagle Mines Ltd.
$196.16
-1.90
-0.96%
2.484M
$489.62M
AEOAmerican Eagle Outfitters
$25.58
-1.11
-4.16%
5.238M
$135.69M
AERAercap Holdings N.V.
$141.87
-2.41
-1.67%
1.067M
$152.89M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$19.31
-0.62
-3.11%
345.215K
$6.75M
AESAES Corporation
$14.00
+0.03
+0.22%
8.271M
$116.46M
AESIAtlas Energy Solutions Inc.
$10.52
-0.19
-1.77%
2.094M
$22.84M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.46
+0.05
+0.44%
292.94K
$3.39M
AFGAmerican Financial Group, Inc.
$131.84
+2.32
+1.79%
422.111K
$55.67M
AFLAflac Inc.
$110.18
+2.22
+2.06%
1.7M
$186.91M
AGFIRST MAJESTIC SILVER CORP
$19.87
+0.02
+0.10%
26.833M
$535.05M
AGCOAGCO Corporation
$112.14
+0.97
+0.87%
466.889K
$52.66M
AGIAlamos Gold Inc. Class A Common Shares
$42.23
-0.53
-1.25%
1.954M
$83.54M
AGLagilon health, inc.
$0.9685
+0.0215
+2.27%
5.259M
$5.06M
AGMFederal Agricultural Mortgage Corporation
$167.52
-0.28
-0.17%
60.719K
$10.14M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$129.78
-0.25
-0.19%
3.758K
$487.00K
AGOAssured Guaranty, LTD
$85.44
+0.05
+0.06%
251.102K
$21.47M
AGROADECOAGRO S.A.
$8.53
+0.16
+1.97%
620.254K
$5.32M
AGXArgan, Inc
$317.80
+3.70
+1.18%
241.781K
$76.09M
AHHArmada Hoffler Properties, Inc.
$7.04
+0.16
+2.33%
442.54K
$3.09M
AHLAspen Insurance Holdings Limited
$37.27
+0.00
+0.00%
417.499K
$15.56M
AHRAmerican Healthcare REIT, Inc.
$48.22
+0.48
+1.00%
896.66K
$42.52M
AHTAshford Hospitality Trust, Inc.
$4.44
+0.44
+11.00%
88.054K
$375.69K
AIC3.ai, Inc.
$13.83
+0.27
+1.99%
5.089M
$69.82M
AIGAmerican International Group, Inc.
$72.99
+0.70
+0.97%
10.475M
$764.72M
AIIAmerican Integrity Insurance Group, Inc.
$19.00
-0.26
-1.35%
94.387K
$1.80M
AIIAAI Infrastructure Acquisition Corp.
$9.96
-0.01
-0.10%
43.064K
$429.25K
AINAlbany International Corp Class A
$58.35
+1.17
+2.05%
170.747K
$9.91M
AIRAAR Corp.
$101.49
+3.78
+3.87%
664.861K
$66.32M
AITApplied Industrial Technologies, Inc.
$277.62
-1.15
-0.41%
311.553K
$86.93M
AIVApartment Investment and Management Company
$5.93
+0.05
+0.85%
1.235M
$7.30M
AIZAssurant, Inc.
$238.00
+2.99
+1.27%
188.277K
$44.76M
AJGArthur J. Gallagher & Co.
$256.98
-0.02
-0.01%
2.218M
$572.09M
AKAa.k.a. Brands Holding Corp.
$11.05
-0.69
-5.86%
2.617K
$29.99K
AKO.BEmbotelladora Andina S.A. Series B
$29.70
-0.49
-1.62%
9.636K
$287.49K
AKRAcadia Realty Trust
$21.02
+0.23
+1.08%
1.323M
$27.64M
ALAir Lease Corporation
$64.25
-0.06
-0.09%
1.047M
$67.29M
ALBAlbemarle Corporation
$177.40
+0.52
+0.29%
2.297M
$406.21M
ALCAlcon Inc. Ordinary Shares
$80.11
+1.12
+1.42%
1.111M
$88.61M
ALEXAlexander & Baldwin, Inc.
$20.77
-0.02
-0.10%
301.819K
$6.27M
ALGAlamo Group, Inc.
$190.68
+1.82
+0.96%
59.034K
$11.24M
ALHAlliance Laundry Holdings Inc.
$21.86
+0.47
+2.20%
1.243M
$26.99M
ALITAlight, Inc.
$1.59
-0.02
-1.24%
6.487M
$10.48M
ALKAlaska Air Group, Inc.
$47.61
-0.24
-0.50%
2.54M
$120.28M
ALLThe Allstate Corporation
$196.02
-1.63
-0.82%
3.257M
$646.48M
ALLEAllegion Public Limited Company
$161.62
-0.07
-0.04%
505.075K
$81.81M
ALLYAlly Financial Inc.
$43.95
+0.21
+0.48%
2.293M
$100.06M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$107.98
+2.02
+1.91%
802.733K
$86.51M
ALTGAlta Equipment Group Inc.
$6.18
-0.19
-2.98%
115.575K
$711.20K
ALUBAlussa Energy Acquisition Corp. II
$9.94
+0.03
+0.30%
426
$4.23K
ALURAllurion Technologies, Inc.
$1.78
+0.07
+4.09%
40.753K
$71.36K
ALVAutoliv, Inc.
$128.45
+0.28
+0.22%
543.306K
$69.84M
ALXAlexander's Inc.
$233.78
+7.68
+3.40%
70.611K
$16.08M
AMAntero Midstream Corporation Common Stock
$17.79
+0.08
+0.45%
2.501M
$44.48M
AMBPArdagh Metal Packaging S.A.
$4.40
+0.09
+2.09%
611.611K
$2.67M
AMBQAmbiq Micro, Inc.
$35.38
+2.50
+7.60%
113.314K
$3.93M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.55
-0.06
-3.73%
30.929M
$48.86M
AMCRAmcor plc Ordinary Shares
$8.82
+0.07
+0.80%
15.856M
$140.57M
AMEAmetek, Inc.
$211.12
-0.61
-0.29%
622.114K
$130.96M
AMGAffiliated Managers Group
$315.19
+4.35
+1.40%
177.099K
$55.49M
AMHAMERICAN HOMES 4 RENT
$31.48
+0.44
+1.42%
3.589M
$112.56M
AMNAMN Healthcare Services
$20.28
+4.96
+32.38%
4.734M
$88.22M
AMPAmeriprise Financial, Inc.
$507.46
+12.09
+2.44%
370.539K
$186.36M
AMPXAmprius Technologies, Inc.
$10.32
+0.65
+6.72%
7.755M
$76.30M
AMPYAmplify Energy Corp.
$4.91
-0.02
-0.50%
733.144K
$3.69M
AMRAlpha Metallurgical Resources, Inc.
$249.63
+9.11
+3.79%
225.636K
$55.82M
AMRCAmeresco, Inc.
$30.65
-0.93
-2.94%
571.045K
$17.43M
AMRZAmrize Ltd
$54.62
-1.82
-3.22%
3.722M
$203.85M
AMTAmerican Tower Corporation
$180.50
+6.54
+3.76%
2.755M
$490.97M
AMTBAmerant Bancorp Inc.
$20.47
+0.48
+2.40%
119.039K
$2.41M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.03
-2.40%
10.845K
$11.08K
AMTMAmentum Holdings, Inc.
$34.85
+0.55
+1.60%
1.511M
$52.08M
AMWLAmerican Well Corporation
$4.73
-0.14
-2.87%
47.171K
$226.68K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$20.54
-0.02
-0.07%
1.486M
$30.66M
ANAutoNation, Inc.
$211.97
-1.70
-0.80%
141.964K
$30.07M
ANDGAndersen Group Inc.
$23.77
+0.77
+3.35%
295.124K
$6.79M
ANETArista Networks
$125.07
-4.86
-3.74%
6.084M
$762.63M
ANFAbercrombie & Fitch Co.
$100.65
-2.36
-2.29%
1.849M
$189.91M
ANGXAngel Studios, Inc.
$4.21
+0.03
+0.70%
641.408K
$2.67M
ANROAlto Neuroscience Inc.
$17.19
+0.42
+2.47%
132.368K
$2.27M
ANVSAnnovis Bio, Inc.
$3.15
+0.00
+0.02%
554.784K
$1.72M
AOMRAngel Oak Mortgage REIT, Inc.
$9.04
+0.12
+1.35%
30.458K
$273.04K
AONAon plc Class A
$346.00
+1.41
+0.41%
786.551K
$272.56M
AORTArtivion, Inc.
$42.41
-0.49
-1.14%
369.317K
$15.69M
AOSA.O. Smith Corporation
$71.18
+0.61
+0.86%
782.969K
$55.74M
APAmpco-Pittsburgh Corp.
$6.00
+0.17
+2.90%
667.455K
$3.94M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$42.90
+0.02
+0.05%
241.47K
$10.36M
APDAir Products & Chemicals, Inc.
$267.25
+1.07
+0.40%
1.223M
$327.75M
APGAPi Group Corporation
$42.03
-0.76
-1.78%
1.438M
$60.59M
APHAmphenol Corporation
$146.06
-2.91
-1.95%
7.794M
$1.14B
APLEApple Hospitality REIT, Inc.
$12.34
-0.05
-0.40%
1.097M
$13.51M
APOApollo Global Management, Inc.
$144.00
+0.76
+0.53%
1.931M
$275.91M
APTVAptiv PLC
$82.76
-5.49
-6.22%
3.549M
$301.94M
AQNAlgonquin Power & Utilities Corp
$6.41
+0.05
+0.79%
3.648M
$23.31M
ARANTERO RESOURCES CORPORATION
$32.20
-0.29
-0.89%
6.03M
$192.84M
ARCOARCOS DORADOS HOLDINGS INC.
$7.83
+0.05
+0.64%
603.751K
$4.64M
ARDTArdent Health Partners, Inc.
$8.69
-0.15
-1.70%
233.313K
$2.02M
AREAlexandria Real Estate Equities, Inc.
$56.10
+1.46
+2.67%
1.817M
$101.29M
ARESAres Management Corporation Class A Common Stock
$169.91
+0.70
+0.41%
1.634M
$275.88M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.00
+0.14
+1.42%
598.29K
$5.94M
ARLAmerican Realty Investors, Inc.
$16.39
+0.00
+0.00%
407
$6.67K
ARLOArlo Technologies, Inc.
$13.93
+0.11
+0.80%
584.1K
$8.03M
ARMKARAMARK
$38.57
+0.21
+0.55%
2.795M
$107.68M
AROCArchrock Inc
$25.94
-0.10
-0.38%
1.306M
$34.01M
ARRARMOUR Residential REIT, Inc.
$18.86
+0.18
+0.96%
5.15M
$96.14M
ARWArrow Electronics, Inc.
$116.04
+0.09
+0.07%
221.174K
$25.63M
ARXAccelerant Holdings
$15.26
+0.01
+0.07%
734.523K
$11.09M
ASAmer Sports, Inc.
$36.76
-1.50
-3.92%
3.426M
$126.49M
ASANAsana, Inc. Class A Common Stock
$11.35
-0.56
-4.69%
5.638M
$65.25M
ASBAssociated Banc-Corp
$26.30
+0.29
+1.11%
1.425M
$37.39M
ASCARDMORE SHIPPING CORPORATION
$11.60
-0.38
-3.17%
866.253K
$10.43M
ASGNASGN Incorporated
$49.38
+0.58
+1.19%
308.26K
$15.19M
ASHAshland Inc.
$64.56
+0.45
+0.70%
584.892K
$37.62M
ASICAtegrity Specialty Insurance Company Holdings
$19.00
+0.58
+3.15%
63.662K
$1.17M
ASIXAdvanSix Inc.
$18.45
+0.24
+1.29%
234.913K
$4.34M
ASPNAspen Aerogels, Inc.
$3.43
-0.03
-0.87%
1.094M
$3.79M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$320.79
+2.49
+0.78%
17.551K
$5.60M
ASXASE Technology Holding Co., Ltd.
$18.96
+0.26
+1.39%
4.158M
$78.06M
ATENA10 NETWORKS INC
$17.40
+0.12
+0.69%
366.461K
$6.33M
ATGEAdtalem Global Education Inc. Common Shares
$114.69
+0.13
+0.11%
258.035K
$29.44M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$23.08
+0.59
+2.62%
279.297K
$6.41M
ATIATI Inc.
$124.60
+0.18
+0.14%
1.346M
$164.96M
ATKRAtkore Inc.
$69.66
+0.51
+0.74%
198.101K
$13.77M
ATMUAtmus Filtration Technologies Inc.
$55.60
+0.06
+0.11%
432.797K
$24.03M
ATOAtmos Energy Corporation
$168.72
+0.31
+0.18%
1.144M
$193.20M
ATRAptarGroup, Inc.
$126.85
+3.35
+2.71%
458.01K
$57.89M
ATSATS Corporation
$30.13
+0.51
+1.72%
65.881K
$1.97M
AUAngloGold Ashanti plc
$99.50
+1.84
+1.88%
1.828M
$181.28M
AUBAtlantic Union Bankshares Corporation
$37.20
+0.55
+1.50%
600.563K
$22.27M
AUNAAuna S.A.
$4.64
-0.08
-1.69%
174.341K
$819.87K
AVAAvista Corporation
$39.60
+0.38
+0.97%
356.707K
$14.10M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.29
+0.15
+3.62%
96.267K
$409.77K
AVBAvalonBay Communities, Inc.
$180.16
+1.35
+0.75%
859.761K
$154.63M
AVBCAvidia Bancorp, Inc.
$16.89
+0.23
+1.39%
27.481K
$464.47K
AVDAmerican Vanguard Corporation
$4.05
+0.08
+2.02%
150.326K
$603.13K
AVNSAvanos Medical, Inc.
$11.87
+0.42
+3.67%
356.427K
$4.22M
AVNTAvient Corporation
$34.98
+0.30
+0.87%
520.079K
$18.18M
AVTRAvantor, Inc.
$12.36
-0.24
-1.90%
13.362M
$166.61M
AVYAvery Dennison Corp.
$188.38
+0.65
+0.35%
399.707K
$75.28M
AWIArmstrong World Industries, Inc.
$195.76
-3.57
-1.79%
250.171K
$49.12M
AWKAmerican Water Works Company, Inc
$132.50
+1.22
+0.93%
1.087M
$143.34M
AWRAmerican States Water Company
$75.56
+1.74
+2.36%
267.164K
$19.92M
AXAxos Financial, Inc. Common Stock
$92.00
+0.30
+0.33%
247.787K
$22.78M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.52
+0.32
+3.48%
1.196M
$11.18M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$10.06
+0.34
+3.50%
3.919K
$39.00K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$9.00
+0.25
+2.86%
151.577K
$1.36M
AXLAmerican Axle & Manufacturing Holdings, Inc.
$7.85
+0.10
+1.29%
2.007M
$15.60M
AXPAmerican Express Company
$357.93
-0.07
-0.02%
3M
$1.07B
AXRAMREP Corporation
$21.74
+0.04
+0.18%
1.684K
$36.52K
AXSAxis Capital Holders Limited
$100.25
+1.20
+1.21%
583.367K
$58.51M
AXTAAxalta Coating Systems Ltd.
$33.03
-0.04
-0.12%
4.559M
$150.71M
AYIAcuity Brands, Inc.
$319.20
-6.53
-2.00%
402.833K
$129.64M
AZOAutoZone, Inc.
$3,472.66
-33.09
-0.94%
109.912K
$382.97M
AZZAZZ Inc.
$120.99
-0.85
-0.70%
102.27K
$12.31M
BBarnes Group Inc.
$49.87
+0.26
+0.53%
12.274M
$612.72M
BABoeing Company
$242.25
-2.45
-1.00%
7.049M
$1.70B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$171.10
+4.09
+2.45%
16.446M
$2.82B
BACBank of America Corporation
$52.47
-1.90
-3.49%
72.319M
$3.78B
BAHBooz Allen Hamilton Holding Corporation
$95.50
+0.19
+0.20%
1.504M
$144.58M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.23
+0.07
+2.22%
1.703M
$5.50M
BALLBall Corporation
$56.03
+0.53
+0.95%
1.384M
$77.32M
BALYBally's Corporation
$16.45
-0.15
-0.90%
118.031K
$1.95M
BAMBrookfield Asset Management Ltd.
$51.75
-0.75
-1.43%
4.449M
$230.67M
BANCBanc of California, Inc.
$20.31
+0.06
+0.30%
1.135M
$22.92M
BAPCredicorp LTD
$316.99
+5.49
+1.76%
265.373K
$83.87M
BARKBARK, Inc.
$0.9660
+0.1756
+22.22%
13.682M
$12.78M
BAXBaxter International Inc.
$20.00
+0.35
+1.78%
6.959M
$137.25M
BBBlackBerry Limited
$3.86
-0.07
-1.78%
8.275M
$31.93M
BBAIBigBear.ai Holdings, Inc.
$6.26
+0.16
+2.62%
89.544M
$549.36M
BBARBanco BBVA Argentina S.A.
$17.61
-0.79
-4.29%
662.842K
$11.92M
BBBYBed Bath & Beyond, Inc.
$6.82
+0.15
+2.25%
1.372M
$9.20M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.47
+0.09
+2.66%
30.857M
$105.51M
BBDCBarings BDC, Inc.
$9.18
+0.12
+1.32%
269.637K
$2.47M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.01
-0.04
-1.31%
49.303K
$147.10K
BBTBeacon Financial Corporation
$26.79
+0.09
+0.34%
317.467K
$8.47M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$34.89
-0.05
-0.14%
18.907K
$658.10K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$35.30
+0.32
+0.91%
48.358K
$1.70M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$24.48
-0.33
-1.33%
2.114M
$51.87M
BBWBuild-A-Bear Workshop, Inc.
$70.50
+1.54
+2.23%
210.46K
$14.74M
BBWIBath & Body Works, Inc.
$22.99
+0.01
+0.03%
4.27M
$98.50M
BBYBest Buy Company, Inc.
$66.68
-0.80
-1.19%
3.454M
$232.43M
BCBrunswick Corporation
$88.07
+0.59
+0.67%
809.82K
$71.53M
BCCBoise Cascade Company
$84.05
+0.18
+0.21%
309.093K
$26.14M
BCEBCE, Inc.
$24.38
+0.54
+2.27%
3.266M
$79.08M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$41.19
+0.35
+0.86%
255.345K
$10.48M
BCOThe Brink's Company
$121.97
-0.81
-0.66%
182.627K
$22.35M
BCSBarclays PLC
$25.66
-0.12
-0.47%
5.379M
$139.12M
BCSFBain Capital Specialty Finance, Inc.
$13.82
+0.18
+1.32%
227.621K
$3.13M
BCSSBain Capital GSS Investment Corp.
$10.17
-0.01
-0.05%
21.795K
$221.45K
BDCBelden Inc.
$117.91
-0.93
-0.78%
177.365K
$21.00M
BDNBrandywine Realty Trust
$3.12
+0.17
+5.63%
5.535M
$16.82M
BDXBecton, Dickinson and Co.
$207.42
+5.90
+2.93%
1.136M
$233.49M
BEBloom Energy Corporation
$133.00
-6.77
-4.84%
10.201M
$1.36B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.32
+0.28
+1.64%
2.73M
$47.39M
BENFranklin Resources, Inc.
$24.86
-0.42
-1.66%
3.406M
$87.04M
BEPBrookfield Renewable Partners L.P.
$28.10
-0.51
-1.77%
514.391K
$14.58M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$38.76
-0.51
-1.30%
784.782K
$30.69M
BETABeta Technologies, Inc.
$27.50
+0.70
+2.61%
477.293K
$12.93M
BF.ABrown-Forman Corporation Class A
$27.41
+0.21
+0.77%
129.214K
$3.54M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$96.89
-2.61
-2.62%
608.862K
$59.28M
BF.BBrown-Forman Corporation Class B
$27.05
+0.70
+2.66%
8.467M
$230.19M
BFHBread Financial Holdings, Inc.
$69.00
-0.79
-1.13%
1.389M
$95.67M
BFLYButterfly Network, Inc.
$4.85
+0.45
+10.23%
12.363M
$59.65M
BFSSaul Centers, Inc.
$32.51
+0.31
+0.96%
70.047K
$2.27M
BGBunge Global SA
$106.69
+4.10
+4.00%
1.959M
$206.74M
BGSB&G Foods, Inc.
$4.29
+0.11
+2.63%
1.24M
$5.28M
BGSFBGSF, Inc.
$5.44
+0.01
+0.18%
27.963K
$152.78K
BGSIBoyd Group Services Inc.
$160.43
+1.68
+1.06%
10.277K
$1.65M
BHBiglari Holdings Inc. Class B Common Stock
$451.56
+15.06
+3.45%
79.717K
$35.31M
BH.ABiglari Holdings Inc. Class A Common Stock
$2,280.00
+52.00
+2.33%
11.113K
$24.96M
BHCBausch Health Companies Inc.
$7.45
+0.10
+1.36%
1.224M
$9.22M
BHEBenchmark Electronics
$48.03
+0.40
+0.84%
114.99K
$5.50M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$66.30
+2.26
+3.53%
4.472M
$293.07M
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.14
+0.28
+9.79%
115.936K
$337.58K
BHVNBiohaven Ltd.
$12.10
+1.13
+10.30%
2.956M
$33.90M
BILLBILL Holdings, Inc.
$50.00
-1.26
-2.46%
1.895M
$95.31M
BIOBio-Rad Laboratories, Inc.Class A
$318.25
-3.92
-1.22%
204.378K
$65.43M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$34.82
+0.32
+0.93%
701.246K
$24.34M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$44.42
+0.07
+0.16%
708.695K
$31.46M
BIRKBirkenstock Holding plc
$42.36
-0.33
-0.77%
2.393M
$100.42M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$95.50
+0.09
+0.09%
1.425M
$136.10M
BKBank of New York Mellon Corporation
$124.50
+1.57
+1.28%
4.849M
$601.03M
BKDBrookdale Senior Living, Inc.
$11.14
-0.06
-0.54%
4.309M
$47.63M
BKEThe Buckle, Inc.
$55.65
+0.23
+0.42%
548.025K
$30.31M
BKHBlack Hills Corporation
$72.08
+1.35
+1.91%
583.14K
$41.75M
BKKTBakkt Holdings, Inc.
$20.91
+2.41
+13.03%
2.516M
$50.75M
BKSYBlackSky Technology Inc.
$27.50
+1.89
+7.38%
1.405M
$37.62M
BKUBankunited, Inc.
$45.40
+0.97
+2.18%
1.102M
$49.63M
BKVBKV Corporation
$25.69
-0.36
-1.38%
562.319K
$14.48M
BLCOBausch + Lomb Corporation
$17.30
-0.49
-2.75%
210.966K
$3.67M
BLDTopBuild Corp. Common Stock
$486.10
-3.43
-0.70%
195.471K
$95.09M
BLDRBuilders FirstSource, Inc.
$126.38
+1.52
+1.22%
1.586M
$200.53M
BLKBlackrock, Inc.
$1,087.99
-1.55
-0.14%
834.691K
$905.11M
BLNDBlend Labs, Inc.
$3.13
-0.04
-1.29%
1.858M
$5.74M
BLSHBullish
$39.21
+0.53
+1.37%
1.973M
$77.37M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$43.54
+0.30
+0.69%
49.263K
$2.14M
BMABanco Macro S.A.
$91.14
-2.22
-2.38%
358.01K
$32.79M
BMIBadger Meter, Inc.
$171.00
-0.36
-0.21%
238.071K
$40.49M
BMOBank of Montreal
$133.26
+0.92
+0.70%
310.552K
$41.19M
BMYBristol-Myers Squibb Co.
$56.99
+1.07
+1.91%
10.287M
$582.58M
BNBrookfield Corporation
$47.30
-0.04
-0.08%
2.288M
$107.58M
BNEDBarnes & Noble Education, Inc
$8.68
-0.20
-2.25%
227.088K
$1.99M
BNLBroadstone Net Lease, Inc.
$18.46
+0.23
+1.26%
1.563M
$28.69M
BNSBank of Nova Scotia
$72.99
+0.32
+0.44%
1.686M
$122.75M
BNTBrookfield Wealth Solutions Ltd.
$47.58
+0.58
+1.23%
3.356K
$158.66K
BOCBoston Omaha Corporation
$12.47
+0.03
+0.24%
41.868K
$521.60K
BOHBank of Hawaii Corp.
$70.51
+1.12
+1.61%
171.923K
$12.01M
BOOTBoot Barn Holdings, Inc.
$187.29
-6.74
-3.47%
533.862K
$100.46M
BORRBorr Drilling Limited
$4.54
+0.16
+3.65%
4.604M
$20.55M
BOWBowhead Specialty Holdings Inc.
$24.77
+0.40
+1.64%
90.865K
$2.24M
BOXBOX, INC.
$27.28
-0.91
-3.23%
3.058M
$84.00M
BPBP p.l.c.
$35.84
+0.48
+1.36%
14.905M
$532.74M
BPREBluerock Private Real Estate Fund
$15.76
-0.13
-0.82%
810.856K
$13.05M
BRBroadridge Financial Solutions Inc
$220.96
-0.25
-0.11%
519.73K
$114.49M
BRBRBellRing Brands, Inc.
$24.59
+1.51
+6.54%
3.917M
$93.33M
BRCBrady Corporation
$82.43
+0.43
+0.52%
71.718K
$5.89M
BRCCBRC Inc.
$1.02
-0.04
-3.77%
1.238M
$1.24M
BRK.ABerkshire Hathaway Inc.
$742,600.00
+310.00
+0.04%
388
$287.79M
BRK.BBERKSHIRE HATHAWAY Class B
$494.50
-0.25
-0.05%
3.809M
$1.88B
BROBrown & Brown, Inc.
$79.43
+0.37
+0.47%
2.468M
$196.57M
BROSDutch Bros Inc.
$62.46
+1.46
+2.39%
3.242M
$201.00M
BRSLBrightstar Lottery
$15.02
+0.33
+2.27%
1.679M
$24.62M
BRSPBrightSpire Capital, Inc.
$5.87
+0.13
+2.26%
518.238K
$3.01M
BRTBRT Apartments Corp
$14.88
+0.18
+1.22%
21.063K
$313.47K
BRXBRIXMOR PROPERTY GROUP INC.
$25.89
+0.17
+0.66%
2.286M
$58.96M
BSACBanco Santander-Chile
$33.03
+0.15
+0.46%
356.54K
$11.75M
BSBRBANCO SANTANDER (BRASIL) SA
$6.32
+0.03
+0.48%
494.449K
$3.11M
BSMBlack Stone Minerals, L.P.
$14.39
+0.12
+0.86%
187.118K
$2.67M
BSXBoston Scientific Corp.
$93.73
-0.41
-0.44%
5.529M
$516.31M
BTEBaytex Energy Corp.
$3.36
+0.09
+2.82%
21.647M
$73.96M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.30
+0.70
+1.24%
3.626M
$206.81M
BTUPeabody Energy Corporation
$35.70
+2.16
+6.44%
4.518M
$159.66M
BUDAnheuser-Busch INBEV SA/NV
$68.79
+0.90
+1.33%
2.409M
$165.48M
BURBurford Capital Limited
$9.71
+0.16
+1.68%
1.044M
$10.16M
BURLBURLINGTON STORES, INC.
$303.36
-6.94
-2.24%
559.507K
$169.71M
BVBrightView Holdings, Inc. Common Stock
$12.92
+0.04
+0.31%
370.722K
$4.79M
BVNCompania de Minas Buenaventura S.A.
$34.00
-0.34
-0.99%
1.001M
$34.02M
BWBabcock & Wilcox Enterprises, Inc.
$8.32
-0.17
-2.00%
2.284M
$18.72M
BWABorgWarner Inc.
$48.08
-0.07
-0.15%
1.768M
$85.08M
BWLPBW LPG Limited
$14.13
-0.08
-0.53%
359.249K
$5.13M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.40
+0.20
+1.23%
112.313K
$1.83M
BWXTBWX Technologies, Inc.
$205.00
-5.54
-2.63%
1.13M
$230.36M
BXBlackstone Inc.
$158.01
+2.76
+1.78%
2.356M
$369.16M
BXCBlueLinx Holdings Inc.
$76.60
+1.38
+1.83%
76.46K
$5.81M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.20
+0.35
+1.86%
1.328M
$25.37M
BXPBoston Properties, Inc.
$66.53
+0.21
+0.32%
1.215M
$80.10M
BXSLBlackstone Secured Lending Fund
$26.26
+0.44
+1.70%
1.735M
$45.06M
BYByline Bancorp, Inc. Common Stock
$30.33
+0.66
+2.22%
107.912K
$3.25M
BYDBoyd Gaming Corporation
$87.47
-0.56
-0.64%
450.591K
$39.32M
BZHBeazer Homes USA, Inc. New
$23.77
-0.23
-0.96%
316.212K
$7.55M
CCitigroup Inc.
$112.35
-4.02
-3.45%
25.414M
$2.87B
CAAPCorporacion America Airports S.A.
$25.87
-0.36
-1.37%
96.281K
$2.50M
CABOCable One, Inc.
$91.54
-0.41
-0.45%
116.963K
$10.88M
CACICACI INTERNATIONAL CLA
$611.33
+6.76
+1.12%
181.463K
$109.89M
CADECadence Bank
$43.64
+0.41
+0.95%
2.807M
$121.63M
CAECAE INC
$32.89
+0.06
+0.18%
521.052K
$17.07M
CAGConagra Brands, Inc.
$17.12
+0.55
+3.32%
13.992M
$237.78M
CAHCardinal Health, Inc.
$213.49
+5.23
+2.51%
1.295M
$274.99M
CALCaleres Inc
$13.86
-0.13
-0.93%
402.698K
$5.57M
CALXCALIX, INC.
$54.96
+0.61
+1.12%
552.33K
$30.02M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.51
+0.05
+3.42%
1.089M
$1.63M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.68
+0.21
+0.98%
15.692K
$340.77K
CARRCarrier Global Corporation
$54.77
-0.44
-0.81%
4.705M
$259.58M
CARSCars.com Inc. Common Stock
$12.14
-0.04
-0.33%
358.249K
$4.30M
CATCaterpillar Inc.
$638.10
+1.57
+0.25%
1.576M
$998.84M
CATOCATO CORP
$3.51
-0.08
-2.23%
29.361K
$103.22K
CAVACAVA Group, Inc.
$70.22
+1.70
+2.47%
2.27M
$157.18M
CBChubb Limited
$300.00
-0.69
-0.23%
1.721M
$518.35M
CBANColony Bankcorp Inc
$18.42
+0.34
+1.88%
66.467K
$1.22M
CBLCBL & Associates Properties, Inc.
$37.84
+0.36
+0.96%
84.139K
$3.17M
CBNAChain Bridge Bancorp, Inc.
$33.00
-0.76
-2.25%
419
$13.94K
CBRECBRE GROUP, INC.
$164.90
+0.19
+0.12%
1.232M
$201.59M
CBTCabot Corporation
$72.75
+0.61
+0.85%
293.345K
$21.39M
CBUCommunity Financial System, Inc.
$61.29
+1.30
+2.17%
80.242K
$4.89M
CBZCBIZ, Inc.
$51.15
-2.49
-4.64%
604.748K
$31.81M
CCThe Chemours Company
$15.10
+0.41
+2.79%
3.4M
$50.51M
CCICrown Castle Inc.
$88.67
+1.86
+2.14%
3.085M
$273.82M
CCJCameco Corporation
$111.09
+2.17
+1.99%
3.082M
$339.79M
CCKCrown Holdings Inc.
$104.16
+0.22
+0.21%
713.802K
$74.32M
CCLCarnival Corporation
$30.10
-0.89
-2.87%
22M
$660.07M
CCMConcord Medical Services Holding Limited
$4.14
-0.43
-9.41%
954
$4.30K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.00
-0.06
-2.91%
4.858M
$9.77M
CCSCENTURY COMMUNITIES, INC.
$68.61
-0.61
-0.88%
166.621K
$11.46M
CCUCompania Cervecerias Unidas S.A.
$14.39
+0.10
+0.70%
65.485K
$941.29K
CDECoeur Mining, Inc.
$20.71
-0.25
-1.19%
21.564M
$450.53M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$21.00
+0.32
+1.55%
234.292K
$5.10M
CDPCOPT Defense Properties
$30.19
+0.43
+1.44%
540.128K
$16.19M
CDRECadre Holdings, Inc.
$41.87
-0.57
-1.34%
136.936K
$5.69M
CECelanese Corporation Common Stock
$47.00
+1.12
+2.44%
3.066M
$141.53M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.54
-0.76
-4.66%
181.107K
$2.89M
CFCF Industries Holding, Inc.
$88.37
+5.50
+6.64%
3.8M
$327.89M
CFGCitizens Financial Group, Inc.
$60.03
+0.25
+0.42%
5.024M
$300.19M
CFNDC1 Fund Inc.
$5.01
+0.18
+3.73%
83.038K
$410.23K
CFRCullen/Frost Bankers Inc.
$137.11
+2.17
+1.61%
410.549K
$56.08M
CGAUCenterra Gold Inc.
$15.96
-0.11
-0.68%
1.16M
$18.62M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.97
+0.08
+0.47%
123.772K
$2.08M
CHDChurch & Dwight Co., Inc.
$90.16
+2.19
+2.49%
2.283M
$204.21M
CHEChemed Corporation
$451.82
+3.38
+0.75%
94.505K
$42.69M
CHGGCHEGG, INC.
$0.8900
+0.0100
+1.14%
803.739K
$691.47K
CHHChoice Hotels Intnl.
$108.09
-0.35
-0.32%
601.24K
$65.08M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.63
+0.03
+1.15%
79.873K
$208.56K
CHPTChargePoint Holdings, Inc.
$7.07
-0.01
-0.17%
374.504K
$2.64M
CHTCHUNGHWA TELECOM CO., LTD
$42.06
+0.08
+0.19%
302.026K
$12.66M
CHWYChewy, Inc.
$32.07
-1.35
-4.04%
6.096M
$197.13M
CIThe Cigna Group
$270.99
-0.82
-0.30%
1.38M
$377.37M
CIACitizens, Inc.
$5.21
+0.09
+1.76%
47.745K
$250.68K
CIBBancolombia S.A.
$73.59
+0.50
+0.68%
390.006K
$28.60M
CIENCiena Corporation
$237.98
-8.44
-3.43%
1.679M
$399.62M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.97
-0.02
-1.01%
1.628M
$3.19M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.61
-0.01
-0.19%
3.209K
$8.36K
CIMChimera Investment Corp.
$13.10
+0.06
+0.46%
476.056K
$6.21M
CINTCI&T Inc
$4.70
+0.29
+6.58%
163.123K
$726.81K
CIONCION Investment Corporation
$9.57
+0.16
+1.70%
345.527K
$3.28M
CIVICivitas Resources, Inc.
$27.15
+0.78
+2.96%
1.784M
$48.91M
CLColgate-Palmolive Company
$83.14
+0.18
+0.22%
8.672M
$732.06M
CLBCore Laboratories Inc.
$19.43
+0.24
+1.25%
243.319K
$4.77M
CLDTCHATHAM LODGING TRUST
$6.89
+0.00
+0.00%
168.698K
$1.16M
CLFCleveland-Cliffs Inc.
$13.90
+0.54
+4.04%
17.574M
$241.32M
CLHClean Harbors, Inc
$259.00
+4.92
+1.94%
342.532K
$88.18M
CLPRClipper Realty Inc. Common Stock
$3.66
+0.08
+2.23%
53.529K
$193.06K
CLSCelestica, Inc.
$310.00
-18.56
-5.65%
2.504M
$778.66M
CLVTClarivate Plc
$3.24
+0.08
+2.53%
6.993M
$22.37M
CLWClearwater Paper Corporation
$20.33
-0.18
-0.88%
98.853K
$2.01M
CLXClorox Company
$111.21
+2.35
+2.16%
1.815M
$201.21M
CMCanadian Imperial Bank of Commerce
$91.46
-0.18
-0.20%
576.401K
$52.72M
CMAComerica Incorporated
$90.56
+0.95
+1.06%
1.215M
$109.75M
CMBTEURONAV NV
$11.60
-0.05
-0.43%
2.058M
$24.09M
CMCCommercial Metals Company
$74.20
-0.06
-0.08%
1.082M
$80.70M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.94
+0.04
+0.58%
15.487K
$107.32K
CMDBCostamare Bulkers Holdings Limited
$15.11
+0.12
+0.80%
36.251K
$547.24K
CMGChipotle Mexican Grill, Inc.
$40.46
+1.05
+2.66%
13.567M
$544.21M
CMICummins Inc.
$565.12
-2.32
-0.41%
533.941K
$301.37M
CMPCompass Minerals International, Inc.
$25.00
+2.01
+8.74%
270.442K
$6.36M
CMPOCompoSecure, Inc. Class A Common Stock
$23.14
+1.71
+7.98%
3.764M
$87.46M
CMRECostamare Inc.
$16.45
+0.13
+0.80%
394.277K
$6.48M
CMSCMS Energy Corporation
$70.92
+0.36
+0.51%
2.941M
$208.71M
CMTGClaros Mortgage Trust, Inc.
$2.82
+0.02
+0.71%
212.287K
$594.53K
CNACNA Financial Corporation
$46.16
+0.74
+1.63%
235.033K
$10.83M
CNCCentene Corporation
$46.16
+0.40
+0.87%
3.754M
$172.72M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.20
-0.10
-1.89%
500
$2.60K
CNHCNH INDUSTRIAL N.V.
$10.83
+0.38
+3.64%
17.175M
$185.69M
CNICanadian National Railway
$97.65
+0.29
+0.30%
1.013M
$98.98M
CNKCinemark Holdings, Inc.
$24.08
+0.99
+4.29%
2.255M
$53.82M
CNMCore & Main, Inc.
$56.61
+0.33
+0.59%
1.196M
$67.29M
CNMDCONMED Corporation
$41.58
+1.55
+3.87%
449.834K
$18.50M
CNNECannae Holdings, Inc. Common Stock
$16.27
+0.00
+0.00%
294.434K
$4.80M
CNOCNO Financial Group, Inc.
$42.43
+0.23
+0.55%
341.654K
$14.51M
CNPCenterPoint Energy, Inc.
$39.06
+0.46
+1.19%
3.713M
$144.68M
CNQCanadian Natural Resources Limited
$34.90
+1.75
+5.28%
14.165M
$485.33M
CNRCore Natural Resources, Inc.
$97.71
+0.92
+0.95%
523.941K
$51.07M
CNSCohen & Steers Inc.
$68.64
+0.74
+1.09%
301.618K
$20.69M
CNXCNX Resources Corporation
$35.86
-0.40
-1.10%
1.354M
$48.87M
CODICompass Diversified
$5.35
+0.11
+2.10%
942.943K
$5.08M
COFCapital One Financial
$234.01
+2.60
+1.12%
6.866M
$1.58B
COHRCoherent Corp.
$183.26
-6.77
-3.56%
2.703M
$505.12M
COLDAmericold Realty Trust, Inc.
$13.35
+0.06
+0.45%
3.928M
$53.13M
COMPCompass, Inc.
$12.18
+0.01
+0.08%
22.087M
$268.48M
CONConcentra Group Holdings Parent, Inc.
$20.30
+0.02
+0.10%
673.003K
$13.62M
COOKTraeger, Inc.
$1.02
+0.03
+3.03%
147.327K
$148.47K
COPConocoPhillips
$100.50
+4.04
+4.19%
11.004M
$1.10B
CORCencora, Inc.
$349.99
+4.11
+1.19%
558.622K
$194.62M
COSOCoastalSouth Bancshares, Inc.
$23.83
+0.39
+1.66%
53.63K
$1.27M
COTYCOTY INC
$3.19
-0.00
-0.12%
5.342M
$17.12M
COURCoursera, Inc.
$6.75
+0.20
+3.05%
3.59M
$23.56M
CPCanadian Pacific Kansas City Limited
$72.07
+1.35
+1.91%
2.523M
$181.40M
CPACopa Holdings, S.A.
$124.49
-5.56
-4.28%
834.75K
$104.84M
CPACCEMENTOS PACASMAYO S.A.A.
$10.50
-0.14
-1.32%
24.671K
$261.06K
CPAYCorpay, Inc.
$327.77
-3.32
-1.00%
434.632K
$142.55M
CPFCentral Pacific Financial Corporation
$31.61
+0.59
+1.90%
81.183K
$2.53M
CPKChesapeake Utilities
$125.22
-0.29
-0.23%
46.15K
$5.77M
CPNGCoupang, Inc.
$20.83
-1.14
-5.19%
33.357M
$699.80M
CPRICapri Holdings Limited
$25.70
-0.44
-1.68%
1.061M
$27.41M
CPSCooper-Standard Automotive Inc.
$32.86
-0.57
-1.71%
213.782K
$7.03M
CPTCamden Property Trust
$107.84
+0.24
+0.22%
1.978M
$212.89M
CQPCheniere Energy Partners, LP
$55.66
+1.06
+1.94%
61.337K
$3.42M
CRCrane Company
$203.20
-1.53
-0.75%
227.815K
$46.50M
CRBGCorebridge Financial, Inc.
$30.52
+0.49
+1.63%
3.927M
$119.71M
CRCCalifornia Resources Corporation
$48.31
+2.23
+4.84%
1.136M
$54.54M
CRCLCircle Internet Group, Inc.
$84.20
+0.74
+0.89%
14.077M
$1.19B
CRD.ACrawford & Company Class A
$10.91
-0.02
-0.14%
14.079K
$153.80K
CRD.BCrawford & Company Class B
$10.56
-0.14
-1.31%
1.104K
$11.60K
CRGYCrescent Energy Company
$8.71
+0.41
+4.99%
5.908M
$50.75M
CRHCRH Public Limited Company
$122.01
-5.37
-4.22%
7.039M
$864.62M
CRICarter's Inc.
$36.78
+0.44
+1.21%
1.276M
$46.79M
CRKComstock Resources, Inc.
$21.53
-0.83
-3.72%
1.897M
$41.33M
CRLCharles River Laboratories International, Inc.
$216.39
-2.60
-1.19%
818.54K
$177.76M
CRMSalesforce, Inc.
$239.30
-1.76
-0.73%
9.155M
$2.19B
CRSCarpenter Technology Corp
$323.00
+2.86
+0.89%
934.836K
$298.29M
CRTCross Timbers Royalty Trust
$8.18
-0.09
-1.09%
28.044K
$230.80K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.86
-0.06
-1.53%
4.749M
$18.64M
CSLCarlisle Companies, Inc.
$359.13
+2.71
+0.76%
381.648K
$136.50M
CSRCenterspace
$65.29
+0.33
+0.51%
83.793K
$5.44M
CSTMConstellium SE Class A Ordinary shares
$22.78
+0.81
+3.68%
1.525M
$34.13M
CSVCarriage Services, Inc.
$43.44
+0.19
+0.44%
71.227K
$3.09M
CSWCSW Industrials, Inc.
$320.68
-1.06
-0.33%
254.06K
$81.49M
CTEVClaritev Corporation
$30.47
-1.95
-6.01%
83.858K
$2.58M
CTOCTO Realty Growth, Inc.
$18.10
-0.17
-0.93%
158.614K
$2.87M
CTOSCustom Truck One Source, Inc.
$6.31
-0.05
-0.79%
641.765K
$4.07M
CTRACoterra Energy Inc.
$25.39
+0.19
+0.75%
10.331M
$261.72M
CTRECareTrust REIT, Inc
$37.25
-0.11
-0.29%
1.209M
$44.81M
CTRICenturi Holdings, Inc.
$27.00
+0.18
+0.67%
827.204K
$22.22M
CTSCTS Corporation
$46.99
+0.07
+0.15%
102.312K
$4.78M
CTVACorteva, Inc. Common Stock
$69.94
+1.09
+1.58%
3.603M
$252.17M
CUBECubeSmart
$38.98
+1.25
+3.31%
1.272M
$49.00M
CUBICUSTOMERS BANCORP INC
$77.71
+0.45
+0.58%
166.761K
$12.82M
CUKCarnival PLC
$29.87
-0.91
-2.96%
2.131M
$63.56M
CULPCulp, Inc.
$3.88
+0.24
+6.73%
22.091K
$81.50K
CURBCurbline Properties Corp.
$24.00
-0.14
-0.58%
482.723K
$11.57M
CURVTorrid Holdings Inc.
$1.28
+0.03
+2.41%
622.374K
$782.32K
CUZCousins Properties Inc.
$26.85
+0.45
+1.70%
1.328M
$35.21M
CVECenovus Energy Inc.
$18.59
+0.97
+5.48%
18.69M
$342.58M
CVEOCiveo Corporation
$24.50
+0.23
+0.95%
40.212K
$980.38K
CVICVR ENERGY, INC.
$23.82
+1.04
+4.57%
1.748M
$42.22M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$25.59
+0.40
+1.59%
73.545K
$1.88M
CVNACarvana Co.
$457.13
-10.92
-2.33%
2.867M
$1.31B
CVSCVS HEALTH CORPORATION
$79.42
-1.26
-1.56%
5.099M
$407.82M
CVXChevron Corporation
$167.60
+3.12
+1.90%
14.249M
$2.39B
CWCurtiss-Wright Corp.
$636.65
+0.91
+0.14%
239.778K
$151.83M
CWANClearwater Analytics Holdings, Inc.
$24.09
-0.02
-0.08%
10.303M
$248.57M
CWENClearway Energy, Inc. Class C Common Stock
$33.24
+0.12
+0.36%
680.324K
$22.54M
CWEN.AClearway Energy, Inc. Class A Common Stock
$31.10
-0.01
-0.03%
134.897K
$4.20M
CWHCamping World Holdings, Inc.
$11.85
+0.19
+1.63%
2.832M
$34.37M
CWKCushman & Wakefield plc Ordinary Shares
$16.36
-0.29
-1.74%
1.491M
$24.47M
CWTCalifornia Water Service
$45.67
+1.15
+2.58%
281.145K
$12.73M
CXCemex S.A.B. de C.V.
$12.58
+0.22
+1.80%
7.283M
$91.54M
CXMSprinklr, Inc.
$7.12
-0.13
-1.79%
1.476M
$10.53M
CXTCrane NXT, Co.
$50.80
+0.99
+1.99%
359.687K
$18.07M
CXWCoreCivic, Inc.
$19.93
-0.01
-0.05%
709.802K
$14.11M
CYDChina Yuchai International Ltd.
$42.05
-1.20
-2.77%
109.034K
$4.62M
CYHCommunity Health Systems, Inc.
$3.25
-0.04
-1.22%
770.707K
$2.50M
DDominion Energy, Inc Common Stock
$60.30
+1.28
+2.17%
4.472M
$268.75M
DACDanaos Corporation
$100.50
+0.33
+0.33%
54.929K
$5.54M
DALDelta Air Lines, Inc.
$68.34
-0.99
-1.43%
8.438M
$579.42M
DANDana Incorporated
$27.06
-0.33
-1.20%
1.52M
$41.36M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$12.85
+0.26
+2.03%
69.838K
$886.08K
DARDARLING INGREDIENTS INC.
$39.68
-0.36
-0.90%
2.438M
$97.29M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$7.00
+0.36
+5.42%
630.511K
$4.39M
DAYDayforce, Inc.
$69.36
+0.01
+0.01%
1.113M
$77.26M
DBDeutsche Bank Aktiengesellschaft
$39.19
+0.06
+0.15%
1.973M
$77.25M
DBDDiebold Nixdorf, Incorporated
$69.65
-0.62
-0.88%
303.771K
$21.27M
DBIDesigner Brands Inc.
$7.22
-0.85
-10.53%
820.372K
$6.10M
DBRGDigitalBridge Group, Inc.
$15.36
+0.01
+0.07%
5.948M
$91.31M
DCIDonaldson Company, Inc.
$98.53
+1.70
+1.76%
552.177K
$54.20M
DCODucommun Incorporated
$111.38
+1.21
+1.10%
149.298K
$16.43M
DDDuPont de Nemours, Inc. Common Stock
$42.51
-1.28
-2.92%
12.586M
$540.21M
DDD3D Systems Corp
$2.46
+0.10
+4.23%
3.396M
$8.12M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.75
-0.17
-5.82%
1.531M
$4.24M
DDSDillards Inc.
$649.75
-50.48
-7.21%
118.614K
$79.54M
DEDeere & Company
$511.05
+11.53
+2.31%
1.656M
$848.38M
DEAEasterly Government Properties, Inc.
$22.75
+0.31
+1.38%
292.767K
$6.60M
DECDiversified Energy Company plc
$13.00
+0.07
+0.54%
355.58K
$4.61M
DECKDeckers Outdoor Corp
$101.40
-0.31
-0.30%
1.814M
$183.24M
DEIDouglas Emmett, Inc.
$11.07
+0.04
+0.36%
2.954M
$32.47M
DELLDell Technologies Inc.
$118.49
-1.17
-0.98%
4.198M
$500.01M
DEODiageo plc
$91.37
+1.46
+1.62%
1.276M
$116.18M
DFHDream Finders Homes, Inc.
$19.66
-0.27
-1.35%
255.577K
$5.05M
DFINDonnelley Financial Solutions, Inc.
$53.79
+0.82
+1.55%
253.418K
$13.64M
DGDollar General Corp.
$151.25
-0.00
0.00%
2.108M
$321.47M
DGXQuest Diagnostics Inc.
$186.77
+6.81
+3.78%
1.241M
$229.75M
DHID.R. Horton Inc.
$159.28
-1.57
-0.98%
2.643M
$421.22M
DHRDanaher Corporation
$237.95
+2.39
+1.01%
2.67M
$634.25M
DHTDHT HOLDINGS, INC.
$13.88
+0.39
+2.89%
2.847M
$39.11M
DHXDHI Group, Inc.
$1.69
+0.04
+2.42%
70.904K
$117.78K
DINDine Brands Global, Inc.
$38.80
+1.30
+3.47%
383.423K
$14.68M
DINOHF Sinclair Corporation
$50.80
+1.35
+2.73%
1.786M
$90.32M
DISThe Walt Disney Company
$113.39
+0.41
+0.36%
6.904M
$779.44M
DKDelek US Holdings, Inc.
$30.15
+0.55
+1.86%
1.612M
$49.00M
DKLDELEK LOGISTICS PARTNERS, LP
$48.32
+0.10
+0.21%
24.831K
$1.20M
DKSDick's Sporting Goods, Inc.
$209.19
-6.50
-3.01%
943.823K
$198.69M
DLBDolby Laboratories, Inc.Class A
$63.54
-0.27
-0.42%
302.811K
$19.22M
DLNGDYNAGAS LNG PARNERS LP
$3.91
+0.13
+3.44%
199.867K
$793.98K
DLRDigital Realty Trust, Inc.
$159.26
-1.45
-0.90%
1.335M
$211.43M
DLXDeluxe Corporation
$23.59
-0.06
-0.25%
369.251K
$8.69M
DNAGinkgo Bioworks Holdings, Inc.
$9.80
-0.03
-0.31%
618.286K
$6.03M
DNOWDNOW Inc.
$13.76
+0.33
+2.43%
3.444M
$48.00M
DOCHealthpeak Properties, Inc.
$17.05
+0.11
+0.65%
6.989M
$119.13M
DOCNDigitalOcean Holdings, Inc.
$52.60
-1.79
-3.29%
2.38M
$125.01M
DOCSDoximity, Inc.
$40.44
-0.92
-2.22%
2.984M
$120.67M
DOLEDole plc
$14.64
+0.05
+0.34%
328.275K
$4.82M
DOUGDouglas Elliman Inc.
$2.49
-0.04
-1.58%
514.236K
$1.28M
DOVDover Corporation
$204.34
-0.06
-0.03%
618.685K
$126.19M
DOWDow Inc.
$28.29
+1.74
+6.55%
19.63M
$549.63M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$25.76
-0.23
-0.88%
547.476K
$14.08M
DRDDRDGOLD Ltd.
$34.30
-0.77
-2.20%
351.638K
$12.26M
DRIDarden Restaurants, Inc.
$207.87
+1.32
+0.64%
1.004M
$208.25M
DSXDiana Shipping, Inc.
$1.90
+0.05
+2.70%
1.071M
$2.06M
DTDynatrace, Inc.
$40.50
-0.88
-2.13%
4.062M
$164.23M
DTEDTE Energy Company
$133.95
+1.75
+1.32%
1.717M
$229.65M
DTMDT Midstream, Inc.
$117.79
-0.40
-0.34%
693.998K
$82.21M
DUKDuke Energy Corporation
$118.70
+1.31
+1.12%
3.515M
$417.17M
DVDoubleVerify Holdings, Inc.
$10.63
-0.24
-2.21%
1.536M
$16.40M
DVADaVita Inc.
$103.30
-1.17
-1.12%
1.881M
$192.50M
DVNDevon Energy Corporation
$38.34
+1.50
+4.08%
14.336M
$547.09M
DXDynex Capital, Inc.
$14.03
-0.01
-0.07%
4.929M
$69.07M
DXCDXC Technology Company
$15.35
+0.44
+2.95%
962.729K
$14.72M
DXYZDestiny Tech100 Inc.
$30.22
+0.25
+0.83%
1.076M
$31.93M
DYDycom Industries, Inc.
$355.00
-1.90
-0.53%
210.069K
$74.26M
EENI S.p.A.
$39.00
+0.65
+1.69%
220.401K
$8.60M
EAFGrafTech International Ltd.
$17.70
+0.08
+0.45%
212.816K
$3.85M
EARNEllington Credit Company
$5.45
-0.01
-0.18%
416.683K
$2.26M
EATBrinker International, Inc.
$165.53
-0.74
-0.45%
650.812K
$107.55M
EBEventbrite, Inc. Class A Common Stock
$4.45
-0.01
-0.22%
674.174K
$3.01M
EBFEnnis, Inc.
$18.90
+0.30
+1.61%
256.931K
$4.85M
EBSEmergent Biosolutions, Inc.
$12.65
+0.48
+3.94%
662.623K
$8.14M
ECEcopetrol S.A
$11.58
+0.24
+2.12%
3.638M
$42.29M
ECGEverus Construction Group, Inc.
$86.60
+0.94
+1.10%
715.799K
$61.86M
ECLEcolab, Inc.
$275.65
+2.11
+0.77%
924.485K
$254.18M
ECOOkeanis Eco Tankers Corp.
$40.36
+0.31
+0.77%
523.08K
$21.33M
ECVTEcovyst Inc.
$10.73
+0.11
+1.04%
906.055K
$9.68M
EDConsolidated Edison, Inc.
$101.37
+1.16
+1.16%
1.547M
$156.93M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$26.66
-1.54
-5.45%
94.021K
$2.56M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$56.64
-0.39
-0.68%
220.605K
$12.54M
EEExcelerate Energy, Inc.
$32.39
+0.82
+2.60%
307.257K
$9.96M
EEXEmerald Holding, Inc.
$4.87
-0.04
-0.81%
39.09K
$190.13K
EFCEllington Financial Inc. Common Stock
$13.77
+0.05
+0.36%
1.241M
$17.05M
EFXEquifax, Incorporated
$219.77
+2.21
+1.02%
1.278M
$280.05M
EFXTEnerflex Ltd.
$15.98
-0.53
-3.21%
351.003K
$5.67M
EGEverest Group, Ltd.
$325.91
+5.99
+1.87%
259.409K
$84.25M
EGOEldorado Gold Corporation
$40.76
-0.17
-0.42%
1.343M
$54.86M
EGPEastGroup Properties Inc.
$186.17
+1.32
+0.71%
239.481K
$44.48M
EGYVaalco Energy, Inc.
$4.09
+0.25
+6.52%
2.014M
$8.36M
EHABEnhabit, Inc.
$10.81
-0.35
-3.09%
287.125K
$3.08M
EHCEncompass Health Corporation Common Stock
$100.22
-0.08
-0.08%
1.238M
$123.38M
EIGEmployers Holdings, Inc.
$44.89
+0.94
+2.14%
296.305K
$13.23M
EIXEdison International
$61.62
+0.94
+1.55%
2.025M
$124.97M
ELThe Estee Lauder Companies Inc. Class A
$116.88
+1.51
+1.31%
3.505M
$407.97M
ELANElanco Animal Health Incorporated Common Stock
$24.45
+0.00
+0.00%
3.706M
$90.89M
ELFe.l.f. Beauty, Inc.
$86.19
-1.37
-1.56%
1.728M
$149.48M
ELMEElme Communities
$2.93
+0.07
+2.45%
5.479M
$16.17M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.17
-0.11
-1.19%
91.888K
$844.60K
ELSEquity Lifestyle Properties, Inc.
$61.71
+0.71
+1.16%
1.132M
$69.43M
ELVElevance Health, Inc.
$372.84
+2.16
+0.58%
666.344K
$249.13M
EMAEmera Incorporated
$48.61
+0.71
+1.48%
194.207K
$9.42M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$71.64
-0.26
-0.36%
893.047K
$63.92M
EMEEMCOR Group, Inc.
$660.73
-9.82
-1.46%
291.344K
$191.38M
EMNEastman Chemical Company
$69.29
+1.22
+1.79%
1.388M
$95.90M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.86
+0.04
+0.17%
9.856K
$205.33K
EMREmerson Electric Co.
$149.48
+3.13
+2.14%
3.654M
$538.12M
ENBEnbridge, Inc
$46.93
+0.83
+1.80%
4.216M
$196.59M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.34
+0.10
+2.36%
747.495K
$3.23M
ENOVEnovis Corporation
$24.27
-0.39
-1.58%
1.165M
$28.08M
ENREnergizer Holdings, Inc
$21.53
+0.37
+1.75%
524.247K
$11.30M
ENSEnerSys, Inc.
$162.92
-1.21
-0.74%
292.965K
$47.63M
ENVAEnova International, Inc.
$160.00
+2.34
+1.48%
150.447K
$23.87M
EOGEOG Resources, Inc.
$111.03
+2.99
+2.77%
3.784M
$420.66M
EPACEnerpac Tool Group Corp.
$40.18
-0.05
-0.12%
223.61K
$8.96M
EPAMEPAM SYSTEMS, INC.
$221.39
+9.40
+4.43%
660.806K
$145.14M
EPCEdgewell Personal Care Company
$18.78
+0.34
+1.84%
404.842K
$7.58M
EPDEnterprise Products Partners L.P.
$32.52
+0.00
+0.00%
3.483M
$112.84M
EPREPR Properties
$54.50
+0.41
+0.75%
769.579K
$41.93M
EPRTEssential Properties Realty Trust, Inc.
$30.45
+0.47
+1.57%
1.719M
$52.28M
EQBKEquity Bancshares, Inc.
$46.28
+0.71
+1.56%
35.408K
$1.63M
EQHEquitable Holdings, Inc.
$47.58
+0.76
+1.62%
2.68M
$127.23M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$24.75
+0.24
+0.98%
9.224M
$231.10M
EQREquity Residential
$61.20
+1.01
+1.68%
1.556M
$94.86M
EQSEquus Total Return, Inc.
$1.40
+0.00
+0.19%
5.562K
$7.88K
EQTEQT CORP
$50.26
-1.33
-2.58%
13.043M
$657.34M
EROEro Copper Corp.
$30.96
+1.13
+3.79%
2.743M
$84.24M
ESEversource Energy
$69.95
+1.55
+2.27%
2.328M
$162.46M
ESABESAB Corporation
$120.07
+0.78
+0.65%
184.945K
$22.18M
ESEESCO Technologies, Inc.
$212.51
-1.66
-0.78%
157.534K
$33.38M
ESIElement Solutions Inc.
$28.09
-0.16
-0.57%
1.232M
$34.60M
ESNTEssent Group LTD
$60.62
+1.78
+3.03%
1.249M
$75.34M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.25
+0.03
+0.48%
856.939K
$5.30M
ESSEssex Property Trust, Inc
$253.18
+3.26
+1.30%
508.388K
$128.17M
ESTCElastic N.V.
$72.46
-2.88
-3.82%
910.112K
$66.57M
ETEnergy Transfer LP Common Units representing limited partner interests
$17.48
+0.08
+0.46%
16.436M
$286.58M
ETDEthan Allen Interiors Inc
$24.16
-0.42
-1.71%
253.375K
$6.13M
ETNEaton Corporation, plc Ordinary Shares
$330.94
-1.44
-0.43%
1.724M
$570.17M
ETREntergy Corporation
$95.17
+0.80
+0.85%
1.541M
$145.98M
ETSYEtsy, Inc.
$61.25
-0.32
-0.52%
1.802M
$110.93M
EVACEQV Ventures Acquisition Corp. II
$10.06
-0.01
-0.10%
209.722K
$2.11M
EVCEntravision Communication
$3.19
+0.05
+1.59%
200.902K
$634.97K
EVEXEve Holding, Inc.
$4.36
-0.04
-0.91%
1.047M
$4.61M
EVHEvolent Health, Inc Class A Common Stock
$3.97
-0.04
-1.00%
2.092M
$8.27M
EVMNEvommune, Inc.
$21.17
+0.45
+2.15%
125.007K
$2.63M
EVREvercore Inc.
$364.99
-0.73
-0.20%
239.58K
$87.33M
EVTCEVERTEC, INC.
$29.86
+0.44
+1.50%
200.057K
$5.94M
EVTLVertical Aerospace Ltd.
$6.26
+0.09
+1.46%
1.194M
$7.42M
EWEdwards Lifesciences Corp
$83.10
-0.74
-0.88%
5.423M
$446.37M
EXKEndeavour Silver Corp.
$11.21
+0.05
+0.45%
14.872M
$167.10M
EXPEagle Materials, Inc.
$231.81
-6.05
-2.54%
392.149K
$91.59M
EXPDExpeditors International of Washington, Inc.
$162.22
+1.53
+0.95%
946.029K
$152.91M
EXRExtra Space Storage, Inc.
$144.72
+4.22
+3.00%
1.339M
$192.64M
FFord Motor Company
$13.83
-0.16
-1.14%
61.621M
$856.37M
FAFFirst American Financial Corporation
$58.99
-0.39
-0.66%
1.096M
$64.82M
FBINFortune Brands Innovations, Inc.
$60.19
+0.70
+1.18%
1.569M
$94.09M
FBKFB Financial Corporation
$59.20
+1.56
+2.71%
266.032K
$15.68M
FBPFirst BanCorp.
$21.02
+0.11
+0.53%
484.045K
$10.12M
FBRTFranklin BSP Realty Trust, Inc.
$10.04
+0.16
+1.62%
326.308K
$3.25M
FCFranklin Covey Company
$19.96
+0.50
+2.54%
107.087K
$2.13M
FCFFirst Commonwealth Financial Corporation
$17.31
+0.29
+1.70%
301.079K
$5.18M
FCNFTI Consulting, Inc.
$175.30
-1.38
-0.78%
107.66K
$18.94M
FCPTFour Corners Property Trust, Inc.
$24.48
+0.09
+0.37%
980.116K
$23.89M
FCRSFutureCrest Acquisition Corp.
$10.21
+0.05
+0.49%
200.181K
$2.05M
FCXFreeport-McMoran Inc.
$60.49
+1.18
+1.99%
17.841M
$1.07B
FDPFresh Del Monte Produce Inc.
$36.99
+0.41
+1.12%
138.263K
$5.11M
FDSFactset Research Systems
$295.27
+3.50
+1.20%
326.313K
$96.00M
FDXFedEx Corporation
$313.55
+3.89
+1.26%
1.182M
$368.27M
FEFirstEnergy Corp.
$46.15
+0.85
+1.88%
5.315M
$244.43M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.87
+0.00
+0.00%
643
$1.23K
FERGFerguson plc
$246.10
+3.00
+1.23%
1.12M
$274.28M
FETForum Energy Technologies, Inc.
$41.14
+0.30
+0.73%
118.349K
$4.88M
FFFuture Fuel Corporation
$3.40
+0.01
+0.34%
142.299K
$482.97K
FFWMFirst Foundation Inc.
$6.17
+0.12
+1.98%
271.024K
$1.65M
FGF&G Annuities & Life, Inc.
$27.29
-0.31
-1.12%
758.879K
$20.77M
FHIFederated Hermes, Inc.
$52.31
+1.01
+1.97%
298.809K
$15.49M
FHNFirst Horizon Corporation
$23.90
-0.19
-0.79%
9.204M
$221.29M
FICOFair Isaac Corporation
$1,616.29
-6.89
-0.42%
275.413K
$445.43M
FIGFigma, Inc.
$32.27
-1.29
-3.84%
8.757M
$286.57M
FIGSFIGS, Inc.
$12.50
+0.20
+1.63%
2.305M
$28.16M
FIHLFidelis Insurance Holdings Limited
$18.61
+0.02
+0.11%
259.549K
$4.83M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.20
-0.02
-0.38%
703.988K
$3.68M
FISFidelity National Information Services, Inc.
$63.98
-0.25
-0.39%
1.925M
$123.02M
FIXComfort Systems USA, Inc.
$1,053.09
-20.05
-1.87%
340.484K
$356.42M
FLGFlagstar Financial, Inc.
$12.87
+0.06
+0.47%
4.175M
$54.11M
FLNGFLEX LNG Ltd. Ordinary Shares
$27.07
+0.30
+1.12%
446.573K
$12.08M
FLOFlowers Foods, Inc.
$10.92
+0.46
+4.40%
3.026M
$32.81M
FLOCFlowco Holdings Inc.
$19.50
-0.20
-1.02%
171.763K
$3.41M
FLRFluor Corporation
$44.06
-0.25
-0.56%
1.826M
$80.73M
FLSFlowserve Corporation
$75.15
+0.31
+0.41%
1.098M
$82.05M
FLUTFlutter Entertainment plc
$198.49
-5.21
-2.56%
2.444M
$490.40M
FMCFMC Corporation
$15.20
-0.11
-0.72%
2.817M
$43.02M
FMSFresenius Medical Care AG
$21.39
-0.22
-1.02%
1.319M
$28.41M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$103.85
+0.82
+0.80%
311.644K
$32.38M
FNFabrinet
$477.00
-12.00
-2.45%
797.022K
$383.53M
FNBF.N.B. Corp
$17.20
+0.10
+0.58%
5.695M
$97.52M
FNDFloor & Decor Holdings, Inc.
$75.37
-1.28
-1.67%
3.092M
$232.01M
FNFFidelity National Financial, Inc.
$51.94
+0.88
+1.72%
1.44M
$74.37M
FNVFranco-Nevada Corporation
$235.00
-4.75
-1.98%
730.719K
$172.93M
FOAFinance of America Companies Inc.
$24.16
-0.25
-1.02%
37.895K
$918.78K
FORForestar Group Inc.
$27.25
-0.11
-0.40%
71.647K
$1.94M
FOURShift4 Payments, Inc.
$66.45
+0.94
+1.43%
2.243M
$150.96M
FPHFive Point Holdings, LLC Class A Common Shares
$5.66
-0.06
-1.05%
134.665K
$760.01K
FPIFarmland Partners Inc.
$10.76
+0.46
+4.49%
357.166K
$3.73M
FRFirst Industrial Realty Trust, Inc.
$59.15
+0.04
+0.07%
464.762K
$27.47M
FRGEForge Global Holdings, Inc.
$44.61
-0.04
-0.08%
76.529K
$3.41M
FROFrontline Plc
$26.15
+0.12
+0.46%
3.935M
$103.96M
FRTFederal Realty Investment Trust
$102.07
-0.02
-0.02%
308.743K
$31.44M
FSCOFS Credit Opportunities Corp.
$6.45
+0.07
+1.08%
490.467K
$3.15M
FSKFS KKR Capital Corp. Common Stock
$14.65
+0.27
+1.88%
1.568M
$22.79M
FSMFORTUNA Silver Mines Inc.
$10.25
-0.12
-1.16%
7.583M
$78.34M
FSSFederal Signal Corp.
$116.30
-1.09
-0.93%
525.619K
$61.75M
FSSLFS Specialty Lending Fund
$14.12
-0.08
-0.56%
729.012K
$10.26M
FTITechnipFMC plc Ordinary Share
$52.50
+2.07
+4.10%
3.142M
$163.47M
FTKFlotek Industries, Inc.
$16.65
+0.32
+1.96%
365.367K
$6.14M
FTSFortis Inc. Common Shares
$51.93
+0.57
+1.11%
549.34K
$28.48M
FTVFortive Corporation
$55.76
+1.08
+1.98%
2.236M
$123.97M
FTWEQV Ventures Acquisition Corp.
$10.53
+0.01
+0.10%
71.692K
$757.48K
FUBOfuboTV Inc.
$2.66
+0.09
+3.50%
10.819M
$28.13M
FULH.B. Fuller Company
$63.00
-3.31
-4.99%
984.985K
$64.31M
FUNCedar Fair, L.P.
$16.15
+0.43
+2.74%
2.494M
$40.25M
FVRFrontView REIT, Inc.
$16.30
+0.28
+1.76%
297.694K
$4.87M
FVRRFiverr International Ltd.
$17.30
-0.06
-0.35%
858.365K
$14.76M
GGENPACT LIMITED
$47.44
+0.92
+1.98%
1.341M
$63.59M
GAPThe Gap, Inc.
$26.66
-0.77
-2.81%
5.493M
$148.04M
GATXGATX Corporation
$177.09
+1.16
+0.66%
89.925K
$15.93M
GBCIGlacier Bancorp Inc
$46.91
+0.92
+2.00%
888.711K
$41.68M
GBTGGlobal Business Travel Group, Inc.
$7.50
-0.49
-6.13%
873.101K
$6.63M
GBXThe Greenbrier Companies, Inc.
$49.29
+0.89
+1.84%
187.694K
$9.16M
GCOGenesco Inc.
$35.64
+1.08
+3.13%
219.023K
$7.79M
GCTSGCT Semiconductor Holding, Inc.
$1.12
-0.00
-0.03%
412.535K
$457.41K
GDGeneral Dynamics Corporation
$367.00
+3.70
+1.02%
964.911K
$350.85M
GDDYGoDaddy Inc
$108.14
-1.14
-1.04%
1.175M
$126.85M
GDOTGreen Dot Corporation
$12.25
-0.03
-0.24%
1.589M
$19.51M
GEGE Aerospace
$319.51
-7.72
-2.36%
2.876M
$921.17M
GEFGreif, Inc.
$71.44
+0.23
+0.32%
129.757K
$9.27M
GEF.BGreif, Inc. Class B
$82.78
+0.78
+0.95%
19.161K
$1.58M
GELGenesis Energy, L.P.
$16.56
-0.03
-0.18%
161.202K
$2.67M
GENIGenius Sports Limited
$9.87
-0.32
-3.14%
5.169M
$51.40M
GEOThe GEO Group, Inc.
$17.30
+0.14
+0.82%
1.185M
$20.38M
GESGuess?, Inc.
$16.83
-0.04
-0.24%
295.717K
$4.98M
GETYGetty Images Holdings, Inc.
$1.29
+0.00
+0.00%
1.023M
$1.33M
GEVGE Vernova Inc.
$644.00
-8.09
-1.24%
2.164M
$1.39B
GFFGriffon Corp
$83.91
+0.76
+0.91%
167.276K
$13.96M
GFIGold Fields Ltd ADR
$49.88
+0.33
+0.67%
2.364M
$117.98M
GFLGFL Environmental Inc. Subordinate Voting Shares
$41.84
-0.52
-1.23%
1.577M
$66.21M
GFRGreenfire Resources Ltd.
$5.08
+0.18
+3.67%
188.347K
$958.61K
GGBGerdau S.A.
$4.19
+0.10
+2.44%
17.18M
$70.63M
GGGGraco Inc
$86.68
+0.64
+0.74%
417.562K
$36.13M
GHCGRAHAM HOLDINGS COMPANY
$1,149.89
-5.60
-0.48%
11.131K
$12.85M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.66
-0.02
-1.19%
3.755K
$6.27K
GHMGraham Corporation
$72.66
-0.17
-0.23%
51.566K
$3.73M
GIBCGI Inc.
$94.68
+0.78
+0.83%
227.914K
$21.48M
GICGlobal Industrial Company
$31.41
+0.17
+0.54%
34.592K
$1.08M
GILGildan Activewear Inc.
$62.50
+0.50
+0.81%
545.958K
$34.11M
GISGeneral Mills, Inc.
$45.62
+1.35
+3.05%
7.507M
$340.78M
GKOSGlaukos Corporation
$104.43
-5.80
-5.26%
2.243M
$226.61M
GLGlobe Life Inc.
$142.41
+0.48
+0.34%
393.886K
$56.32M
GLOBGLOBANT S.A.
$67.96
+2.76
+4.23%
938.413K
$63.69M
GLPGlobal Partners LP
$44.30
-0.20
-0.45%
18.809K
$835.58K
GLWCorning Incorporated
$89.89
+0.01
+0.01%
3.662M
$328.13M
GMGeneral Motors Company
$81.02
-2.22
-2.67%
6.548M
$534.80M
GMEGameStop Corp. Class A
$20.94
-0.08
-0.37%
4.094M
$85.70M
GMEDGLOBUS MEDICAL INC
$91.60
+1.44
+1.60%
953.365K
$87.03M
GMREGlobal Medical REIT Inc.
$35.62
+0.56
+1.60%
40.991K
$1.45M
GNEGENIE ENERGY LTD
$14.47
+0.18
+1.26%
37.449K
$541.40K
GNKGENCO SHIPPING & TRADING LTD
$19.60
+0.57
+3.00%
324.668K
$6.30M
GNLGlobal Net Lease, Inc.
$9.15
+0.14
+1.55%
2.235M
$20.21M
GNRCGENERAC HOLDINGS INC
$160.52
+2.82
+1.79%
1.031M
$163.40M
GNWGenworth Financial, Inc.
$8.41
-0.08
-0.94%
3.147M
$26.64M
GOLDBarrick Gold Corp.
$39.60
-2.08
-4.99%
850.348K
$33.98M
GOLFAcushnet Holdings Corp.
$91.36
+3.03
+3.43%
516.224K
$47.02M
GOOSCanada Goose Holdings Inc.
$13.35
-0.14
-1.04%
643.496K
$8.64M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.46
-0.07
-2.77%
348.978K
$873.96K
GPCGenuine Parts Company
$133.80
+1.83
+1.39%
703.34K
$93.73M
GPIGroup 1 Automotive, Inc.
$397.43
+0.43
+0.11%
100.981K
$39.93M
GPKGraphic Packaging Holding Company
$15.50
-0.05
-0.32%
3.681M
$57.15M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.27
+0.08
+3.42%
226.334K
$513.97K
GPNGlobal Payments, Inc.
$77.48
+0.01
+0.01%
1.785M
$138.05M
GPORGulfport Energy Corporation
$176.58
+2.42
+1.39%
369.841K
$65.11M
GPRKGEOPARK LIMITED
$7.79
+0.30
+4.01%
836.664K
$6.46M
GRBKGreen Brick Partners, Inc
$72.75
-1.21
-1.64%
146.209K
$10.68M
GRCThe Gorman-Rupp Company Common Shares
$51.73
+0.75
+1.47%
32.317K
$1.67M
GRDNGuardian Pharmacy Services, Inc.
$30.13
-1.13
-3.61%
193.548K
$5.97M
GRMNGarmin Ltd
$211.52
-2.39
-1.12%
598.653K
$126.30M
GRNDGrindr Inc.
$12.70
-0.46
-3.50%
1.364M
$17.40M
GRNTGranite Ridge Resources, Inc.
$4.31
-0.20
-4.47%
610.376K
$2.84M
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.00
+0.00%
34.398K
$42.58K
GSGoldman Sachs Group Inc.
$928.99
-9.16
-0.98%
2.11M
$1.96B
GSBDGoldman Sachs BDC, Inc.
$9.26
+0.21
+2.32%
878.994K
$8.09M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$50.79
+0.76
+1.53%
3.389M
$171.20M
GSLGlobal Ship Lease, Inc.
$36.42
+0.75
+2.10%
203.49K
$7.40M
GTESGates Industrial Corporation plc
$22.79
+0.38
+1.70%
1.499M
$33.91M
GTLSChart Industries, Inc.
$206.94
-0.05
-0.02%
334.993K
$69.34M
GTNGray Television, Inc.
$4.32
+0.05
+1.17%
973.848K
$4.15M
GTN.AGray Television, Inc. Class A
$13.76
+0.06
+0.44%
1.259K
$17.23K
GTYGetty Realty Corp.
$29.60
+0.23
+0.78%
564.808K
$16.69M
GVAGranite Construction Inc.
$121.55
-2.20
-1.78%
616.711K
$74.94M
GWHESS Tech, Inc.
$1.78
-0.07
-3.78%
267.095K
$475.69K
GWREGUIDEWIRE SOFTWARE, INC.
$170.85
-8.65
-4.82%
1.776M
$303.99M
GWWW.W. Grainger, Inc.
$1,053.25
+11.35
+1.09%
128.038K
$134.05M
GXOGXO Logistics, Inc.
$56.80
-0.68
-1.18%
789.547K
$44.69M
HHyatt Hotels Corporation
$168.20
-0.35
-0.21%
518.887K
$86.96M
HAEHaemonetics Corporation
$75.73
-3.09
-3.92%
750.456K
$57.27M
HAFNHafnia Limited
$5.98
-0.01
-0.17%
1.352M
$8.15M
HALHalliburton Company
$33.19
+0.58
+1.78%
14.989M
$497.15M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$33.73
-0.32
-0.94%
516.554K
$17.47M
HAYWHayward Holdings, Inc.
$16.50
+0.06
+0.36%
1.131M
$18.55M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.02
+0.72
+3.73%
24.576K
$488.57K
HBMHudbay Minerals Inc.
$23.50
+0.75
+3.30%
4.288M
$98.26M
HCAHCA Healthcare, Inc.
$478.84
-0.48
-0.10%
735.143K
$351.16M
HCCWarrior Met Coal, Inc.
$102.08
+1.37
+1.36%
1.136M
$117.03M
HCIHCI Group, Inc.
$176.46
+0.40
+0.23%
95.71K
$16.90M
HDHome Depot, Inc.
$375.50
-4.24
-1.12%
3.967M
$1.49B
HDBHDFC Bank Limited
$32.94
-0.26
-0.78%
4.007M
$132.15M
HEHawaiian Electric Industries, Inc.
$14.04
+0.27
+1.96%
2.609M
$36.31M
HEIHEICO Corporation
$350.00
-2.30
-0.65%
291.527K
$102.00M
HEI.AHEICO CORP CL A
$271.42
+0.36
+0.13%
164.684K
$44.34M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$34.98
+0.25
+0.72%
969.932K
$34.00M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$26.45
+0.10
+0.38%
355.089K
$9.36M
HGTYHagerty, Inc.
$12.66
-0.03
-0.24%
54.7K
$689.77K
HGVHilton Grand Vacations Inc. Common Stock
$47.43
-0.64
-1.33%
499.312K
$23.75M
HHHHoward Hughes Holdings Inc.
$81.87
+0.39
+0.48%
258.884K
$21.10M
HIHillenbrand, Inc.
$31.73
-0.10
-0.31%
243.008K
$7.73M
HIGThe Hartford Financial Services Group, Inc.
$131.60
-0.25
-0.19%
1.101M
$145.29M
HIIHuntington Ingalls Industries, Inc.
$420.70
+9.04
+2.20%
942.837K
$394.56M
HIMSHims & Hers Health, Inc.
$31.14
-1.06
-3.29%
14.295M
$447.13M
HIPOHippo Holdings Inc.
$30.47
+0.20
+0.66%
79.286K
$2.40M
HIWHighwoods Properties Inc.
$26.80
-0.09
-0.33%
657.148K
$17.56M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.42
+0.02
+1.44%
212.647K
$300.06K
HLHecla Mining Company
$23.87
-0.44
-1.81%
21.305M
$517.00M
HLFHerbalife Ltd.
$15.89
+0.28
+1.79%
1.383M
$21.94M
HLIHoulihan Lokey, Inc.
$182.60
+2.03
+1.12%
241.524K
$43.96M
HLIOHelios Technologies, Inc.
$61.57
-0.29
-0.47%
274.5K
$16.83M
HLLYHolley Inc.
$4.20
-0.01
-0.12%
801.45K
$3.33M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.95
+0.13
+1.32%
6.97M
$69.25M
HLTHilton Worldwide Holdings Inc.
$300.13
-0.49
-0.16%
1.268M
$378.45M
HLXHelix Energy Solutions Group, Inc.
$7.36
+0.19
+2.65%
1.413M
$10.39M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$30.57
+0.13
+0.43%
652.86K
$20.08M
HMNHorace Mann Educators Corporation
$43.12
+0.07
+0.16%
197.787K
$8.52M
HMYHarmony Gold Mining Company Limited
$21.60
-0.47
-2.15%
3.739M
$81.48M
HNGEHinge Health, Inc.
$44.19
-2.94
-6.24%
665.334K
$29.40M
HNIHNI Corporation
$45.32
+0.45
+1.00%
261.18K
$11.81M
HOGHarley-Davidson, Inc.
$21.06
-0.04
-0.19%
2.081M
$43.98M
HOMBHome BancShares, Inc.
$27.79
-0.27
-0.96%
1.743M
$49.67M
HOVHovnanian Enterprises, Inc. Class A
$123.99
-2.05
-1.63%
73.85K
$9.12M
HPHelmerich & Payne, Inc.
$32.27
+1.00
+3.20%
1.296M
$41.96M
HPEHewlett Packard Enterprise Company
$22.09
-0.20
-0.90%
12.325M
$272.43M
HPPHudson Pacific Properties, Inc.
$9.49
-0.12
-1.25%
1.055M
$9.96M
HPQHP Inc.
$20.80
-0.28
-1.33%
13.707M
$288.38M
HRHealthcare Realty Trust Incorporated
$17.26
+0.15
+0.88%
3.112M
$53.44M
HRBH&R Block, Inc.
$42.60
-0.41
-0.95%
1.219M
$51.81M
HRIHerc Holdings Inc.
$158.87
-5.24
-3.19%
593.998K
$94.07M
HRLHormel Foods Corporation
$24.49
+0.99
+4.21%
6.458M
$156.51M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.01
+0.53
+2.08%
258.959K
$6.71M
HSBCHSBC Holdings PLC
$81.29
-0.23
-0.28%
1.297M
$105.97M
HSHPHimalaya Shipping Ltd.
$9.23
+0.30
+3.41%
174.956K
$1.58M
HSYThe Hershey Company
$199.46
+4.17
+2.13%
1.58M
$313.66M
HTBHomeTrust Bancshares, Inc.
$43.63
+0.73
+1.70%
34.831K
$1.51M
HTGCHercules Capital, Inc.
$18.90
+0.37
+2.00%
798.686K
$14.92M
HTHHILLTOP HOLDINGS INC.
$35.12
+0.10
+0.29%
136.353K
$4.77M
HTTHigh Templar Tech Limited
$3.05
-0.05
-1.61%
325.788K
$998.93K
HUBBHubbell Incorporated
$475.89
-5.79
-1.20%
566.217K
$267.89M
HUBSHUBSPOT, INC.
$345.24
-13.65
-3.80%
1.421M
$492.42M
HUMHumana Inc.
$274.14
+0.18
+0.07%
624.429K
$172.19M
HUNHuntsman Corporation
$11.80
+0.44
+3.87%
3.906M
$45.69M
HUYAHUYA Inc.
$3.65
+0.16
+4.59%
2.812M
$10.44M
HVTHaverty Furniture Companies, Inc.
$26.45
-0.14
-0.53%
89.985K
$2.39M
HWMHowmet Aerospace Inc.
$220.25
+0.55
+0.25%
1.764M
$385.62M
HXLHexcel Corporation
$83.36
+0.80
+0.97%
764.298K
$63.37M
HYHYSTER-YALE MATERIALS HANDLING, INC
$33.07
-0.59
-1.75%
53.801K
$1.79M
HYACHaymaker Acquisition Corp. 4
$11.39
+0.01
+0.09%
901.113K
$10.26M
HZOMarineMax, Inc.
$28.38
+1.08
+3.96%
195.185K
$5.46M
IAGIAMGold Corporation
$17.61
+0.19
+1.09%
8.269M
$145.81M
IBMInternational Business Machines Corporation
$309.18
+6.02
+1.98%
2.751M
$841.97M
IBNICICI Bank Limited
$31.07
-0.15
-0.48%
6.074M
$188.85M
IBPINSTALLED BUILDING PRODUCTS, INC.
$305.95
-5.74
-1.84%
354.555K
$108.75M
IBTAIbotta, Inc.
$22.55
+0.08
+0.36%
223.81K
$4.99M
ICEIntercontinental Exchange Inc.
$169.00
+2.31
+1.39%
4.366M
$746.18M
ICLICL Group Ltd.
$5.53
+0.04
+0.73%
2.702M
$14.79M
IDAIDACORP, Inc.
$132.22
+1.62
+1.24%
575.318K
$75.89M
IDTIDT Corporation Class B
$52.00
+1.95
+3.90%
109.421K
$5.64M
IEXIDEX Corporation
$190.54
+3.21
+1.71%
443.088K
$83.90M
IFFInternational Flavors & Fragrances Inc.
$70.18
+0.57
+0.82%
1.27M
$88.99M
IFSIntercorp Financial Services Inc.
$45.35
+0.35
+0.78%
150.84K
$6.80M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.95
-0.03
-1.52%
22.508K
$44.04K
IHGInterContinental Hotels Group Plc
$136.80
+0.41
+0.30%
408.997K
$55.97M
IHSIHS Holding Limited
$7.56
-0.48
-5.97%
1.327M
$10.25M
IIINInsteel Industries, Inc.
$33.90
+0.36
+1.07%
122.251K
$4.13M
IIPRInnovative Industrial Properties, Inc. Common stock
$50.63
+0.74
+1.48%
224.909K
$11.27M
IMAXImax Corp
$35.15
+0.69
+2.00%
1.334M
$46.44M
INFYInfosys Limited American Depositary Shares
$19.28
+1.76
+10.05%
36.857M
$700.86M
INGING Groep N.V. American Depositary Shares
$29.19
+1.34
+4.81%
1.628M
$47.39M
INGMIngram Micro Holding Corporation
$20.33
-0.54
-2.59%
292.517K
$6.02M
INGRIngredion Incorporated
$115.96
+2.93
+2.59%
312.245K
$36.14M
INNSummit Hotel Properties, Inc.
$4.62
-0.07
-1.49%
440.614K
$2.04M
INRInfinity Natural Resources, Inc.
$13.97
+0.23
+1.67%
119.332K
$1.68M
INSPInspire Medical Systems, Inc.
$93.05
+0.59
+0.64%
598.751K
$55.19M
INSWInternational Seaways, Inc. Common Stock
$56.40
+0.55
+0.98%
478.704K
$27.11M
INVHInvitation Homes Inc. Common Stock
$26.75
+0.52
+1.98%
5.209M
$138.55M
INVXInnovex International, Inc.
$24.28
-0.29
-1.18%
242.337K
$5.95M
IONQIonQ, Inc.
$50.23
+1.29
+2.64%
14.477M
$706.64M
IOTSamsara Inc.
$33.72
-0.26
-0.77%
6.914M
$235.98M
IPInternational Paper Co.
$42.90
+0.34
+0.80%
3.892M
$166.47M
IPIIntrepid Potash, Inc
$34.54
+2.81
+8.86%
155.137K
$5.19M
IQVIQVIA Holdings Inc.
$241.35
-0.22
-0.09%
617.797K
$149.12M
IRIngersoll Rand Inc. Common Stock
$85.99
+0.16
+0.19%
2.368M
$202.13M
IRMIron Mountain Inc.
$91.51
-0.62
-0.67%
2.015M
$183.30M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.70
-0.10
-0.60%
173.763K
$2.92M
IRTIndependence Realty Trust Inc.
$17.15
+0.06
+0.35%
1.702M
$29.15M
ITGartner, Inc.
$238.93
+3.14
+1.33%
468.273K
$111.69M
ITGRInteger Holdings Corporation
$84.70
+1.96
+2.37%
259.415K
$21.84M
ITTITT Inc.
$180.97
-3.28
-1.78%
446.999K
$81.28M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.38
+0.08
+1.10%
19.096M
$140.17M
ITWIllinois Tool Works Inc.
$258.70
+1.94
+0.76%
1.363M
$352.33M
IVRInvesco Mortgage Capital Inc.
$9.06
+0.06
+0.67%
2.299M
$20.69M
IVTInvenTrust Properties Corp.
$28.58
+0.01
+0.04%
264.72K
$7.56M
IVZInvesco LTD
$28.23
-0.07
-0.26%
7.936M
$224.44M
IXORIX Corporation
$30.36
+0.06
+0.20%
169.797K
$5.14M
JJacobs Solutions Inc.
$139.00
-0.50
-0.36%
500.947K
$69.57M
JACSJackson Acquisition Company II
$10.47
+0.00
+0.00%
3.32K
$34.76K
JBGSJBG SMITH Properties Common Shares
$17.33
+0.01
+0.06%
241.992K
$4.18M
JBIJanus International Group, Inc.
$6.89
-0.02
-0.29%
604.076K
$4.17M
JBLJabil Inc.
$241.64
+3.29
+1.38%
1.171M
$281.71M
JBSJBS N.V.
$14.74
+0.31
+2.15%
3.137M
$46.14M
JBTMJBT Marel Corporation
$155.86
-0.43
-0.28%
358.859K
$55.87M
JCIJohnson Controls International plc
$111.07
-1.02
-0.91%
4.899M
$546.11M
JEFJefferies Financial Group Inc.
$62.49
+0.37
+0.60%
1.069M
$66.43M
JELDJELD-WEN Holding, Inc.
$2.67
-0.04
-1.48%
1.25M
$3.36M
JENAJena Acquisition Corporation II
$10.19
-0.08
-0.78%
155.729K
$1.59M
JHGJanus Henderson Group plc Ordinary Shares
$48.11
+0.25
+0.52%
859.783K
$41.26M
JHXJAMES HARDIE INDUSTRIES plc.
$23.30
-0.06
-0.26%
6.684M
$156.43M
JILLJ.Jill, Inc. Common Stock
$15.87
-0.16
-1.00%
50.618K
$800.14K
JKSJINKOSOLAR HOLDINGS CO
$29.38
-0.60
-2.00%
454.472K
$13.62M
JLLJones Lang LaSalle, Inc.
$339.78
-5.89
-1.70%
398.464K
$135.41M
JMIAJumia Technologies AG
$13.16
-0.58
-4.22%
1.646M
$21.69M
JNJJohnson & Johnson
$219.00
+5.35
+2.50%
9.007M
$1.96B
JOBYJoby Aviation, Inc.
$14.99
+0.18
+1.22%
19.939M
$293.47M
JOESt. Joe Company
$63.98
-1.09
-1.68%
133.68K
$8.55M
JPMJPMorgan Chase & Co.
$307.50
-3.28
-1.06%
15.924M
$4.91B
JXNJackson Financial Inc.
$112.80
+0.02
+0.02%
257.498K
$29.12M
KAIKadant Inc.
$315.48
+3.83
+1.23%
111.549K
$34.98M
KBKB Financial Group Inc
$89.10
+2.25
+2.59%
73.139K
$6.45M
KBDCKayne Anderson BDC, Inc.
$14.82
+0.32
+2.21%
260.77K
$3.84M
KBHKB Home
$61.63
-0.95
-1.52%
1.242M
$76.76M
KBRKBR, Inc.
$44.02
+0.01
+0.02%
951.541K
$41.82M
KDKyndryl Holdings, Inc.
$27.65
+0.60
+2.22%
1.318M
$36.05M
KENKENON HOLDINGS LTD.
$69.46
+0.46
+0.67%
10.136K
$699.47K
KEPKorea Electric Power Corp
$18.67
-0.43
-2.25%
416.03K
$7.71M
KEXKirby Corporation
$124.32
+0.48
+0.39%
846.589K
$104.78M
KEYKeyCorp
$20.93
+0.08
+0.38%
14.146M
$295.86M
KEYSKeysight Technologies, Inc.
$209.40
+0.10
+0.05%
745.712K
$156.69M
KFRCkforce Inc
$33.83
+0.41
+1.23%
187.35K
$6.34M
KFSKingsway Financial Services, Inc.
$13.29
+0.32
+2.47%
94.899K
$1.25M
KFYKorn Ferry
$67.67
+0.38
+0.56%
201.219K
$13.62M
KGCKinross Gold Corporation
$33.10
-0.40
-1.19%
8.206M
$273.91M
KGSKodiak Gas Services, Inc.
$36.18
-0.62
-1.68%
727.271K
$26.56M
KIMKimco Realty Corp.
$20.64
+0.08
+0.39%
2.815M
$57.87M
KKRKKR & Co. Inc.
$132.07
+1.99
+1.53%
5.85M
$764.46M
KLARKlarna Group plc
$29.90
-0.12
-0.40%
2.894M
$86.13M
KLCKinderCare Learning Companies, Inc.
$4.24
+0.00
+0.00%
677.025K
$2.87M
KMIKinder Morgan, Inc.
$27.56
+0.18
+0.66%
11.594M
$320.27M
KMPRKemper Corporation
$38.67
+0.38
+0.99%
370.831K
$14.33M
KMTKennametal Inc.
$33.49
+0.21
+0.63%
1.531M
$51.34M
KMXCarMax Inc.
$46.38
-0.07
-0.15%
5.3M
$252.57M
KNKNOWLES CORPORATION
$24.00
+0.60
+2.56%
651.462K
$15.46M
KNFKnife River Corporation
$79.01
+0.26
+0.33%
487.886K
$38.50M
KNOPKNOT OFFSHORE PARTNERS LP
$10.73
-0.23
-2.10%
97.726K
$1.05M
KNSLKinsale Capital Group, Inc.
$396.15
+14.48
+3.79%
261.337K
$102.47M
KNTKKinetik Holdings Inc.
$37.12
-0.09
-0.24%
930.464K
$34.91M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$57.17
+0.08
+0.14%
2.42M
$137.31M
KOCoca-Cola Company
$71.43
+0.19
+0.26%
13.39M
$955.11M
KODKEASTMAN KODAK COMPANY
$7.70
+0.12
+1.58%
720.055K
$5.40M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$100.86
+0.86
+0.86%
124.23K
$12.53M
KOPKoppers Holdings, Inc.
$29.36
+0.46
+1.59%
95.821K
$2.81M
KOREKORE Group Holdings, Inc.
$4.75
-0.16
-3.26%
34.662K
$169.01K
KOSKosmos Energy Ltd.
$1.29
+0.05
+4.03%
37.36M
$48.94M
KRThe Kroger Co.
$62.52
+1.05
+1.71%
5.516M
$344.24M
KRCKilroy Realty Corp.
$38.27
-0.33
-0.85%
939.922K
$36.05M
KREFKKR Real Estate Finance Trust Inc.
$8.15
+0.31
+3.95%
850.708K
$6.84M
KRGKite Realty Group Trust
$23.38
-0.05
-0.21%
1.059M
$24.72M
KRMNKarman Holdings Inc.
$108.91
+1.42
+1.32%
1.592M
$171.53M
KROKronos Worldwide, Inc.
$5.41
+0.19
+3.64%
409.622K
$2.22M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$12.60
+0.19
+1.49%
911.76K
$11.43M
KRSPRice Acquisition Corporation 3
$10.35
+0.02
+0.19%
45.255K
$467.36K
KSSKohls Corporation
$19.31
-1.17
-5.72%
3.857M
$75.38M
KTKT Corp.
$19.17
-0.11
-0.57%
1.844M
$35.25M
KTBKontoor Brands, Inc. Common Stock
$58.88
-0.61
-1.03%
443.127K
$26.09M
KVUEKenvue Inc.
$17.11
+0.10
+0.59%
44.123M
$754.36M
KVYOKlaviyo, Inc.
$26.56
-0.59
-2.17%
2.157M
$57.48M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.82
+0.00
+0.00%
475.829K
$4.66M
KWRQuaker Houghton
$158.00
+4.39
+2.86%
140.314K
$21.75M
LLoews Corporation
$103.60
+0.83
+0.81%
619.718K
$64.20M
LACLithium Americas Corp.
$6.07
+0.21
+3.58%
23.366M
$138.50M
LADLithia Motors, Inc.
$333.00
-6.30
-1.86%
140.375K
$46.68M
LADRLADDER CAPITAL CORP
$11.02
+0.19
+1.75%
455.777K
$4.98M
LANVLanvin Group Holdings Limited
$1.70
+0.00
+0.00%
18.632K
$31.70K
LARLithium Argentina AG
$8.22
+0.07
+0.86%
5.256M
$44.24M
LAWCS Disco, Inc.
$6.72
-0.49
-6.80%
205.025K
$1.40M
LAZLazard, Inc.
$51.88
+0.56
+1.09%
454.052K
$23.23M
LBLandBridge Company LLC
$58.28
+2.90
+5.24%
478.502K
$27.55M
LBRTLiberty Energy Inc.
$19.87
-0.43
-2.12%
2.861M
$58.46M
LCLendingClub Corporation
$19.66
-0.51
-2.53%
1.88M
$37.27M
LCIILCI Industries
$132.80
-0.67
-0.50%
208.01K
$27.57M
LDIloanDepot, Inc.
$2.63
-0.08
-2.95%
3.146M
$8.32M
LDOSLeidos Holdings, Inc.
$190.82
-5.14
-2.62%
1.073M
$203.98M
LEALear Corporation
$124.85
+0.18
+0.14%
570.138K
$71.20M
LEGLeggett & Platt, Inc.
$12.35
+0.04
+0.32%
1.513M
$18.71M
LENLennar Corporation Class A
$120.70
-2.62
-2.12%
3.397M
$413.38M
LEN.BLennar Corporation Class B
$109.73
-1.27
-1.14%
49.099K
$5.40M
LEUCentrus Energy Corp.
$309.00
+10.73
+3.60%
914.696K
$274.65M
LEVILevi Strauss & Co. Class A Common Stock
$21.46
-0.01
-0.05%
1.177M
$25.21M
LFTLument Finance Trust, Inc.
$1.48
+0.04
+2.72%
323.738K
$475.38K
LHLabcorp Holdings Inc.
$261.72
+7.74
+3.05%
1.123M
$291.52M
LHXL3Harris Technologies, Inc.
$343.70
+2.46
+0.72%
1.851M
$631.32M
LIILennox International Inc.
$525.25
-5.75
-1.08%
205.06K
$107.53M
LIONLionsgate Studios Corp. Common Shares
$8.85
-0.20
-2.21%
874.855K
$7.86M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.89
-0.07
-2.36%
15.035K
$44.85K
LLYEli Lilly & Co.
$1,070.00
-7.19
-0.67%
1.507M
$1.61B
LMNDLemonade, Inc.
$80.31
-1.11
-1.36%
1.508M
$119.80M
LMTLockheed Martin Corp.
$579.77
+21.47
+3.85%
2.341M
$1.34B
LNCLincoln National Corp.
$41.50
+0.29
+0.70%
1.29M
$53.83M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.72
+0.01
+0.27%
53.484K
$200.41K
LNGCheniere Energy Inc
$200.70
+7.01
+3.62%
3.06M
$613.83M
LNNLindsay Corporation
$124.72
+1.32
+1.07%
83.337K
$10.35M
LOARLoar Holdings Inc.
$71.59
+0.11
+0.15%
510.72K
$36.25M
LOBLive Oak Bancshares, Inc.
$36.12
+0.31
+0.87%
137.939K
$4.96M
LOCLLocal Bounti Corporation
$2.28
+0.06
+2.70%
11.401K
$25.34K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.77
-0.42
-3.45%
341.711K
$4.10M
LOWLowe's Companies Inc.
$275.00
+0.75
+0.27%
2.601M
$717.43M
LPGDORIAN LPG LTD
$28.98
+0.28
+0.98%
475.982K
$13.78M
LPLLG Display Co. Ltd.
$4.14
-0.05
-1.18%
480.814K
$2.01M
LPXLouisiana-Pacific Corp.
$91.99
+0.65
+0.71%
2.044M
$187.64M
LRNStride, Inc.
$70.50
+1.47
+2.13%
886.451K
$62.16M
LSPDLightspeed Commerce Inc.
$11.65
-0.19
-1.60%
481.774K
$5.58M
LTCLTC Properties, Inc.
$35.83
+0.11
+0.31%
267.925K
$9.56M
LTHLife Time Group Holdings, Inc.
$26.69
-0.72
-2.63%
1.239M
$33.24M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$56.64
-1.83
-3.13%
1.241M
$71.65M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.60
-0.11
-3.89%
2.349M
$6.18M
LUCKLucky Strike Entertainment Corporation
$9.18
+0.16
+1.77%
88.617K
$807.29K
LUMNLumen Technologies, Inc.
$8.19
+0.04
+0.49%
14.302M
$116.11M
LUVSouthwest Airlines Co.
$42.37
-0.83
-1.92%
7.675M
$325.47M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.19
-0.32
-3.71%
167.879K
$1.38M
LVSLas Vegas Sands Corp.
$59.90
+0.02
+0.03%
4.434M
$265.28M
LVWRLiveWire Group, Inc.
$3.18
+0.01
+0.32%
49.265K
$149.47K
LWLamb Weston Holdings, Inc.
$43.10
+1.23
+2.94%
2.876M
$123.37M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.25
+0.52
+3.53%
135.307K
$2.01M
LXPLXP Industrial Trust
$50.20
-0.02
-0.04%
358.35K
$17.88M
LXULSB INDUSTRIES INC
$9.91
+0.27
+2.80%
758.705K
$7.53M
LYBLyondellBasell Industries N.V. Class A
$51.75
+3.08
+6.33%
9.331M
$479.38M
LYGLloyds Banking Group PLC
$5.52
+0.05
+0.91%
8.331M
$45.66M
LYVLive Nation Entertainment Inc.
$146.75
+0.73
+0.50%
2.02M
$294.92M
LZBLa-Z-Boy Incorporated
$37.95
-0.69
-1.79%
344.291K
$13.13M
LZMLifezone Metals Limited
$5.84
+0.34
+6.18%
196.111K
$1.12M
MMacy's Inc.
$21.20
-0.80
-3.65%
7.691M
$167.49M
MAMastercard Incorporated
$545.00
+0.01
+0.00%
3.688M
$2.00B
MAAMid-America Apartment Communities, Inc.
$136.27
+1.83
+1.36%
514.147K
$69.78M
MACThe Macerich Company
$18.30
+0.14
+0.77%
1.03M
$18.63M
MAGNMagnera Corporation
$15.02
+0.42
+2.88%
184.658K
$2.76M
MAINMain Street Capital Corporation
$61.91
+1.22
+2.01%
488.043K
$30.14M
MANManpowerGroup
$30.54
+0.93
+3.14%
720.881K
$21.91M
MANUMANCHESTER UNITED PLC
$16.31
-0.33
-1.97%
216.476K
$3.59M
MASMasco Corporation
$71.19
+1.34
+1.92%
1.366M
$95.82M
MATVMativ Holdings, Inc.
$13.21
-0.05
-0.38%
181.791K
$2.41M
MATXMatsons, Inc.
$131.92
+1.33
+1.02%
122.334K
$16.05M
MAXMediaAlpha, Inc.
$11.41
-0.19
-1.64%
361.576K
$4.18M
MBCMasterBrand, Inc.
$12.62
+0.28
+2.27%
1.085M
$13.61M
MBIMBIA Inc.
$6.95
-0.18
-2.46%
203.955K
$1.44M
MCMOELIS & COMPANY
$73.68
+0.07
+0.10%
463.811K
$33.95M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$81.18
+1.45
+1.82%
35.294K
$2.85M
MCDMcDonald's Corporation
$307.70
-1.74
-0.56%
2.023M
$622.31M
MCKMcKesson Corporation
$831.25
+7.27
+0.88%
353.686K
$294.89M
MCOMoody's Corporation
$535.98
+1.08
+0.20%
551.366K
$294.44M
MCSThe Marcus Corporation
$15.76
+0.21
+1.35%
73.584K
$1.15M
MCYMercury General Corp.
$89.95
+0.98
+1.10%
90.415K
$8.10M
MDPediatrix Medical Group, Inc.
$22.22
+0.05
+0.23%
399.66K
$8.76M
MDTMedtronic plc
$98.79
+2.37
+2.45%
7.097M
$693.13M
MDUMDU Resources Group, Inc.
$20.32
+0.04
+0.20%
2.162M
$43.95M
MDVModiv Industrial, Inc.
$14.54
-0.02
-0.14%
8.568K
$124.77K
MECMayville Engineering Company, Inc.
$19.08
-0.19
-0.99%
280.398K
$5.34M
MEDMedifast, Inc.
$11.66
-0.15
-1.27%
152.221K
$1.79M
MEGMontrose Environmental Group, Inc.
$23.11
-2.88
-11.08%
554.749K
$12.98M
MEIMethode Electronics
$7.14
+0.05
+0.71%
138.024K
$977.81K
METMetLife, Inc.
$78.65
+1.57
+2.04%
2.517M
$196.87M
MFAMFA Financial, Inc
$9.82
+0.14
+1.45%
1.403M
$13.67M
MFCManulife Financial Corp.
$37.33
+0.54
+1.47%
957.81K
$35.64M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.42
+0.21
+2.56%
3.781M
$31.62M
MGMistras Group Inc.
$14.03
-0.13
-0.92%
119.911K
$1.68M
MGAMagna International
$56.54
-0.45
-0.79%
1.028M
$58.27M
MGMMGM RESORTS INTERNATIONAL
$34.40
-0.25
-0.72%
3.64M
$124.94M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$23.00
+0.50
+2.22%
3.297M
$76.01M
MHMcGraw Hill, Inc.
$15.04
-0.14
-0.92%
895.248K
$13.46M
MHKMohawk Industries, Inc.
$119.75
-0.90
-0.75%
703.37K
$84.23M
MHOM/I Homes, Inc.
$136.88
-2.93
-2.10%
82.269K
$11.29M
MIAXMiami International Holdings, Inc.
$42.76
+0.91
+2.17%
460.372K
$19.55M
MICCThe Magnum Ice Cream Company N.V.
$16.30
+0.98
+6.40%
1.426M
$23.06M
MIRMirion Technologies, Inc.
$26.55
-0.14
-0.52%
2.488M
$65.62M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.91
+0.07
+0.74%
85.063K
$752.54K
MKCMcCormick & Company, Incorporated Non-VTG CS
$68.57
+1.15
+1.71%
3.68M
$250.81M
MKC.VMcCormick & Company, Incorporated Voting CS
$68.31
+0.65
+0.95%
3.508K
$239.21K
MKLMarkel Group Inc.
$2,070.00
-27.34
-1.30%
36.388K
$75.97M
MLIMueller Industries, Inc.
$129.00
+2.99
+2.37%
793.315K
$101.31M
MLMMartin Marietta Materials
$635.00
-30.71
-4.61%
643.065K
$412.78M
MLPMaui Land & Pineapple Co.
$16.96
+0.04
+0.24%
16.838K
$287.02K
MLRMiller Industries, Inc.
$40.08
+0.29
+0.73%
29.575K
$1.18M
MMCMarsh & McLennan Companies, Inc.
$182.70
+0.00
+0.00%
231.263K
$42.25M
MMIMARCUS & MILLICHAP
$26.31
+0.65
+2.53%
195.856K
$5.14M
MMM3M Company
$169.99
+0.57
+0.34%
2.334M
$395.35M
MMSMAXIMUS, Inc.
$96.02
-0.24
-0.25%
383.921K
$36.77M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$19.80
+0.11
+0.56%
215.756K
$4.24M
MNTNEverest Consolidator Acquisition Corporation
$11.70
-0.24
-2.01%
435.921K
$5.09M
MOAltria Group, Inc.
$61.15
+1.00
+1.67%
8.881M
$542.48M
MODModine Manufacturing Co
$125.17
-1.90
-1.50%
574.053K
$71.16M
MODGTopgolf Callaway Brands Corp.
$14.59
+0.44
+3.11%
1.83M
$26.35M
MOG.AMoog Inc.
$284.89
+8.28
+2.99%
117.52K
$33.22M
MOG.BMOOG INC CL B
$285.00
+0.00
+0.00%
205
$58.43K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.02
-0.04
-1.87%
1.101K
$2.26K
MOHMolina Healthcare, Inc.
$190.00
+9.07
+5.01%
878.796K
$164.75M
MOSThe Mosaic Company
$28.13
+1.92
+7.32%
11.21M
$311.89M
MOVMovado Group, Inc.
$22.16
-0.32
-1.42%
112.38K
$2.49M
MPMP Materials Corp.
$68.94
+5.12
+8.02%
12.006M
$808.04M
MPCMARATHON PETROLEUM CORPORATION
$181.50
+5.65
+3.21%
2.435M
$440.95M
MPLXMPLX LP
$55.78
+1.01
+1.85%
1.632M
$90.63M
MPWMedical Properties Trust, Inc.
$5.14
-0.19
-3.56%
9.949M
$51.01M
MPXMarine Products Corp.
$9.43
+0.18
+1.95%
7.837K
$73.77K
MRKMerck & Co., Inc.
$110.70
+2.44
+2.25%
10.071M
$1.11B
MRPMillrose Properties, Inc.
$30.54
-0.06
-0.20%
655.256K
$19.96M
MSMorgan Stanley
$181.00
-1.76
-0.96%
7.506M
$1.35B
MSAMine Safety Incorporated
$180.12
+3.76
+2.13%
163.452K
$29.18M
MSBMesabi Trust
$41.07
+0.04
+0.10%
35.791K
$1.48M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.35
+0.05
+1.52%
5.546K
$18.62K
MSCIMSCI, Inc.
$594.79
+7.35
+1.25%
265.353K
$156.90M
MSDLMorgan Stanley Direct Lending Fund
$16.71
+0.40
+2.45%
640.836K
$10.63M
MSGEMadison Square Garden Entertainment Corp.
$60.66
+1.31
+2.21%
293.838K
$17.65M
MSGSMadison Square Garden Sports Corp.
$282.66
+5.64
+2.04%
199.416K
$56.06M
MSIMotorola Solutions, Inc. New
$389.23
-1.77
-0.45%
981.24K
$381.09M
MSIFMSC Income Fund, Inc.
$13.34
+0.14
+1.06%
162.043K
$2.17M
MSMMSC Industrial Direct Co., Inc. Class A
$84.67
+0.49
+0.58%
507.036K
$42.76M
MTArcelorMittal
$49.05
+0.73
+1.51%
1.569M
$76.51M
MTBM&T Bank Corp.
$209.79
+0.63
+0.30%
696.552K
$146.08M
MTDMettler-Toledo International
$1,485.56
+0.78
+0.05%
82.921K
$122.76M
MTDRMATADOR RESOURCES COMPANY
$43.55
+0.89
+2.09%
1.835M
$81.01M
MTGMGIC Investment Corp.
$26.12
+0.42
+1.63%
3.328M
$86.48M
MTHMeritage Homes Corporation
$76.50
-2.14
-2.72%
773.36K
$59.53M
MTNVail Resorts, Inc.
$142.61
+1.01
+0.71%
548.646K
$77.93M
MTRMesa Royalty Trust
$4.61
+0.14
+3.13%
68.644K
$305.80K
MTRNMaterion Corporation
$147.18
+5.60
+3.96%
132.356K
$19.38M
MTUSMetallus Inc.
$20.23
+0.88
+4.55%
277.011K
$5.52M
MTWThe Manitowoc Company, Inc.
$13.89
-0.20
-1.42%
138.069K
$1.92M
MTXMinerals Technologies Inc
$66.80
+0.56
+0.85%
76.506K
$5.09M
MTZMasTec, Inc.
$226.04
-0.03
-0.01%
633.516K
$141.85M
MUFGMitsubishi UFJ Financial Group, Inc.
$18.32
+0.83
+4.75%
3.603M
$65.01M
MURMurphy Oil Corp.
$33.70
+0.43
+1.29%
2.195M
$75.86M
MUSAMURPHY USA INC.
$444.63
+10.30
+2.37%
222.877K
$98.64M
MUXMcEwen Mining Inc.
$22.53
+0.75
+3.46%
975.359K
$21.83M
MVOMV Oil Trust
$1.91
-0.43
-18.44%
3.431M
$8.39M
MWAMueller Water Products, Inc.
$25.78
+0.53
+2.10%
923.61K
$23.74M
MXMagnachip Semiconductor Corp.
$2.89
+0.00
+0.00%
202.723K
$584.55K
MYEMyers Industries, Inc.
$19.69
-0.21
-1.06%
118.495K
$2.33M
NABLN-able, Inc.
$7.01
-0.20
-2.77%
647.52K
$4.57M
NATNordic American Tanker
$4.07
+0.01
+0.22%
2.607M
$10.63M
NATLNCR Atleos Corporation
$39.75
+0.29
+0.73%
167.406K
$6.62M
NBHCNATIONAL BANK HOLDINGS CORP.
$39.99
+0.59
+1.50%
316.83K
$12.60M
NBRNabors Industries Ltd.
$63.45
+1.25
+2.01%
251.452K
$15.95M
NCNACCO Industries, Inc.
$46.02
+0.81
+1.79%
8.188K
$370.73K
NCDLNuveen Churchill Direct Lending Corp
$13.66
+0.23
+1.71%
127.252K
$1.73M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$22.99
-0.83
-3.48%
15.747M
$362.13M
NENoble Corporation plc
$32.58
+1.51
+4.86%
2.524M
$81.57M
NEENextra Energy, Inc.
$81.80
+0.16
+0.20%
8.052M
$660.17M
NEMNewmont Corporation
$113.84
-0.79
-0.69%
7.051M
$804.68M
NETCloudflare, Inc.
$187.54
-1.17
-0.62%
2.742M
$515.90M
NEUNewMarket Corporation
$709.31
-1.99
-0.28%
96.751K
$69.42M
NEXANexa Resources S.A. Common Shares
$11.94
+0.99
+9.04%
1.268M
$14.77M
NFGNational Fuel Gas Co.
$80.56
+0.71
+0.89%
509.394K
$41.01M
NGGNational Grid PLC
$78.91
+0.75
+0.96%
633.733K
$49.73M
NGLNGL ENERGY PARTNERS LP
$9.50
-0.46
-4.62%
100.485K
$987.40K
NGSNatural Gas Services Group, Inc.
$33.90
-0.28
-0.82%
149.356K
$5.08M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$25.60
+0.73
+2.94%
120.018K
$3.05M
NGVTIngevity Corporation
$65.96
+0.16
+0.24%
163.694K
$10.83M
NHINational Health Investors
$79.23
+0.91
+1.16%
97.326K
$7.67M
NINiSource Inc.
$43.35
+0.90
+2.12%
2.46M
$105.88M
NICNicolet Bankshares,Inc.
$130.39
+3.71
+2.93%
266.573K
$34.31M
NINENine Energy Service, Inc.
$0.5700
+0.0961
+20.28%
13.399M
$7.88M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.58
-0.11
-2.35%
39.157M
$179.70M
NIQNIQ Global Intelligence plc
$17.59
+0.45
+2.63%
601.637K
$10.52M
NJRNew Jersey Resources Corp
$47.22
+0.26
+0.55%
257.16K
$12.17M
NKENike, Inc.
$65.57
-0.73
-1.10%
14.224M
$937.67M
NLNL Industries, Inc.
$6.34
+0.09
+1.44%
34.065K
$209.35K
NLOPNet Lease Office Properties
$19.70
-0.18
-0.91%
161.926K
$3.20M
NLYAnnaly Capital Management. Inc.
$23.30
+0.12
+0.52%
9.145M
$212.74M
NMAXNewsmax, Inc.
$7.60
+0.11
+1.46%
536.746K
$4.04M
NMGNouveau Monde Graphite Inc.
$3.09
-0.01
-0.37%
714.348K
$2.19M
NMMNavios Maritime Partners L.P.
$57.00
+0.60
+1.06%
142.777K
$8.16M
NMRNomura Holdings, Inc
$9.33
-0.05
-0.53%
1.315M
$12.15M
NNINelnet, Inc. Class A
$136.15
+0.32
+0.24%
70.029K
$9.45M
NNNNNN REIT, Inc.
$41.95
+0.33
+0.79%
851.477K
$35.62M
NOANorth American Construction Group Ltd.
$15.95
+0.18
+1.14%
174.409K
$2.78M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$11.21
+0.14
+1.26%
110.966K
$1.24M
NOCNorthrop Grumman Corp.
$654.06
+28.56
+4.57%
1.283M
$829.73M
NOGNorthern Oil and Gas, Inc.
$22.93
+0.48
+2.14%
2.487M
$57.60M
NOKNokia Corporation
$6.34
-0.18
-2.76%
33.471M
$216.49M
NOMDNomad Foods Limited
$11.91
-0.01
-0.08%
2.25M
$26.76M
NOTEFiscalNote Holdings, Inc.
$1.65
+0.04
+2.48%
344.387K
$562.76K
NOVNOV Inc.
$17.69
-0.03
-0.17%
5.808M
$103.88M
NOWSERVICENOW, INC.
$135.10
-3.09
-2.24%
13.884M
$1.87B
NPNeptune Insurance Holdings Inc.
$26.75
+0.10
+0.38%
334.848K
$8.85M
NPBNorthpointe Bancshares, Inc.
$17.96
+0.14
+0.79%
144.549K
$2.59M
NPKNational Presto Industries, Inc.
$119.46
+1.82
+1.55%
69.364K
$8.18M
NPKINPK International Inc.
$13.61
-0.05
-0.37%
434.583K
$5.94M
NPOEnpro Inc.
$229.69
-5.43
-2.31%
165.374K
$38.15M
NPWRNET Power Inc.
$2.70
-0.07
-2.53%
763.878K
$2.07M
NRDYNerdy Inc.
$1.03
+0.01
+1.09%
423.848K
$438.83K
NREFNexPoint Real Estate Finance, Inc.
$14.68
+0.28
+1.94%
45.597K
$665.18K
NRGNRG Energy, Inc.
$149.00
-1.59
-1.06%
1.483M
$221.18M
NRGVEnergy Vault Holdings, Inc.
$6.05
+0.55
+10.00%
3.158M
$18.30M
NRPNatural Resource Partners L.P.
$115.99
+1.49
+1.30%
55.676K
$6.45M
NRTNorth European Oil Royalty Trust
$8.98
+0.62
+7.35%
143.176K
$1.26M
NSANational Storage Affiliates Trust
$32.77
+0.82
+2.57%
1.708M
$55.89M
NSCNorfolk Southern Corp.
$286.70
-1.50
-0.52%
482.2K
$138.32M
NSPInsperity, Inc
$45.55
+0.81
+1.81%
728.21K
$33.10M
NTBThe Bank of N.T. Butterfield & Son Limited
$49.84
-0.20
-0.40%
78.893K
$3.93M
NTRNutrien Ltd. Common Shares
$67.24
+5.74
+9.34%
6.377M
$417.54M
NTSTNetSTREIT Corp.
$18.09
+0.34
+1.92%
1.241M
$22.28M
NTZNatuzzi, S.p.A
$3.02
+0.01
+0.33%
2.132K
$6.42K
NUNu Holdings Ltd.
$16.71
+0.15
+0.91%
31.814M
$526.43M
NUENucor Corporation
$172.25
+2.77
+1.63%
1.694M
$291.30M
NUSNuSkin Enterprises, Inc.
$11.05
+0.42
+3.95%
236.645K
$2.57M
NUVBNuvation Bio Inc.
$6.31
-0.24
-3.66%
6.227M
$39.80M
NVGSNAVIGATOR HOLDINGS LTD.
$18.33
-0.19
-1.03%
218.054K
$4.00M
NVONovo-Nordisk A/S
$58.10
-1.51
-2.53%
15.498M
$912.75M
NVRNVR, Inc.
$7,580.76
-92.56
-1.21%
15.396K
$117.07M
NVRIEnviri Corporation
$18.52
-0.02
-0.11%
745.742K
$13.82M
NVSNovartis AG
$145.00
+3.39
+2.39%
1.673M
$242.90M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$24.24
+1.01
+4.35%
2.745M
$65.59M
NVTnVent Electric plc Ordinary Shares
$104.54
-2.10
-1.97%
1.492M
$155.76M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$17.08
+0.07
+0.41%
2.504M
$42.68M
NWNNorthwest Natural Holding Company
$46.48
+0.31
+0.67%
234.906K
$10.89M
NXQuanex Building Products Corporation
$18.05
+0.24
+1.35%
558.845K
$10.07M
NXDRNextdoor Holdings, Inc.
$1.91
-0.07
-3.38%
3.041M
$5.82M
NXENexGen Energy Ltd.
$11.63
+0.43
+3.84%
7.682M
$87.68M
NXRTNexPoint Residential Trust Inc
$31.06
+0.44
+1.44%
113.914K
$3.52M
NYCAmerican Strategic Investment Co.
$10.00
+0.07
+0.70%
2.977K
$28.88K
NYTNew York Times Co.
$71.75
+0.44
+0.62%
950.056K
$67.95M
ORealty Income Corporation
$60.10
+0.87
+1.47%
4.97M
$297.47M
OBDCBlue Owl Capital Corporation
$12.70
+0.26
+2.09%
4.153M
$52.21M
OBKOrigin Bancorp, Inc.
$40.00
+0.74
+1.88%
209.302K
$8.35M
OCOwens Corning
$123.35
+1.34
+1.10%
1.023M
$126.24M
ODCOil-Dri Corporation of America
$53.93
+1.19
+2.26%
27.899K
$1.49M
ODVOsisko Development Corp.
$3.63
-0.02
-0.59%
1.282M
$4.69M
OECOrion S.A.
$6.25
+0.11
+1.79%
417.185K
$2.63M
OFGOFG BANCORP
$41.26
+0.25
+0.61%
76.628K
$3.14M
OGEOGE Energy Corp.
$43.45
+0.48
+1.12%
721.662K
$31.35M
OGNOrganon & Co.
$8.60
+0.17
+2.02%
3.294M
$28.25M
OGSONE GAS, INC.
$77.55
+0.28
+0.36%
288.973K
$22.43M
OHIOmega Healthcare Investors Inc.
$44.24
-0.32
-0.72%
1.798M
$79.19M
OIO-I Glass, Inc.
$15.91
+0.20
+1.27%
1.154M
$18.32M
OIIOceaneering International Inc.
$27.35
+0.44
+1.64%
801.176K
$21.74M
OISOIL STATES INTERNATIONAL, INC.
$8.25
+0.17
+2.10%
979.505K
$7.98M
OKEOneok, Inc.
$76.31
+2.06
+2.77%
4.318M
$327.99M
OKLOOklo Inc.
$95.26
-1.84
-1.89%
10.601M
$1.00B
OLNOlin Corp.
$23.90
+0.55
+2.35%
2.304M
$55.14M
OLPOne Liberty Properties, Inc.
$21.15
+0.27
+1.29%
41.005K
$863.58K
OMCOmnicom Group Inc.
$80.46
+2.95
+3.81%
3.422M
$274.25M
OMFOneMain Holdings, Inc.
$66.37
-0.00
0.00%
1.423M
$93.47M
ONITOnity Group Inc.
$51.50
+0.96
+1.90%
58.463K
$3.00M
ONLOrion Office REIT Inc.
$2.06
+0.01
+0.43%
154.925K
$318.59K
ONONOn Holding AG
$45.05
-2.21
-4.67%
6.813M
$311.04M
ONTFON24, Inc.
$8.02
+0.07
+0.88%
308.096K
$2.46M
ONTOOnto Innovation Inc.
$200.99
+3.55
+1.80%
798.233K
$161.07M
OOMAOoma, Inc. Common Stock
$12.00
-0.30
-2.44%
192.645K
$2.33M
OPADOfferpad Solutions Inc.
$1.53
-0.07
-4.36%
2.634M
$4.06M
OPFIOppFi Inc.
$9.90
-0.19
-1.88%
467.989K
$4.65M
OPLNOPENLANE, Inc
$30.46
-0.29
-0.94%
382.801K
$11.65M
OPTUOptimum Communications, Inc.
$1.89
-0.01
-0.53%
1.952M
$3.70M
OPYOppenheimer Holdings, Inc.
$74.59
+0.69
+0.93%
17.92K
$1.33M
OROsisko Gold Royalties Ltd
$40.89
-0.27
-0.66%
1.093M
$44.40M
ORAOrmat Technologies, Inc.
$119.72
-0.73
-0.61%
328.474K
$39.41M
ORCOrchid Island Capital, Inc.
$7.90
+0.08
+1.02%
5.685M
$44.47M
ORCLOracle Corp
$193.19
-8.86
-4.39%
21.831M
$4.25B
ORIOld Republic International Corporation
$43.00
+1.16
+2.77%
1.331M
$56.91M
ORNOrion Group Holdings, Inc
$10.73
-0.06
-0.56%
127.65K
$1.36M
OSCROscar Health, Inc.
$16.57
-0.81
-4.66%
6.969M
$117.90M
OSGOverseas Shipholding Group Inc.
$6.19
-0.07
-1.12%
807.057K
$5.02M
OSKOshkosh Corp.
$150.77
+0.06
+0.04%
502.503K
$75.72M
OTFBlue Owl Technology Finance Corp.
$14.25
+0.36
+2.59%
1.178M
$16.48M
OTISOtis Worldwide Corporation
$89.95
+0.17
+0.19%
2.232M
$200.45M
OUTOUTFRONT Media Inc.
$24.15
-0.02
-0.08%
1.278M
$30.78M
OVVOvintiv Inc.
$40.36
+0.84
+2.13%
4.144M
$168.04M
OWLBlue Owl Capital Inc.
$15.50
+0.20
+1.31%
6.73M
$103.86M
OWLTOwlet, Inc.
$13.72
-0.48
-3.38%
262.312K
$3.70M
OXMOxford Industries, Inc.
$40.00
+1.80
+4.71%
342.926K
$13.63M
OXYOccidental Petroleum Corporation
$44.45
+1.14
+2.63%
13.182M
$586.38M
PAASPan American Silver Corp.
$56.15
+0.23
+0.41%
6.423M
$360.17M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$263.25
+0.25
+0.10%
16.419K
$4.32M
PACKRanpak Holdings Corp.
$5.79
-0.07
-1.19%
244.891K
$1.43M
PACSPACS Group, Inc.
$39.00
-3.13
-7.43%
1.806M
$72.81M
PAGPenske Automotive Group, Inc.
$163.44
-1.28
-0.78%
123.126K
$20.13M
PAGSPagSeguro Digital Ltd.
$10.10
-0.03
-0.30%
2.533M
$25.62M
PAIIPyrophyte Acquisition Corp. II
$10.06
-0.04
-0.40%
235.926K
$2.37M
PAMPAMPA ENERGIA S.A.
$80.34
-1.85
-2.25%
116.299K
$9.52M
PARPAR Technology Corp.
$39.73
+0.48
+1.22%
466.808K
$18.38M
PARRPar Pacific Holdings, Inc. Common Stock
$38.43
+1.12
+3.00%
846.812K
$32.59M
PATHUiPath, Inc.
$15.28
-0.70
-4.37%
29.444M
$452.12M
PAYPaymentus Holdings, Inc.
$29.56
-0.18
-0.61%
509.984K
$15.21M
PAYCPAYCOM SOFTWARE, INC.
$154.58
-2.92
-1.85%
530.372K
$82.33M
PBProsperity Bancshares Inc
$72.44
+1.09
+1.53%
353.015K
$25.42M
PBAPEMBINA PIPELINE CORPORATION
$38.00
+0.20
+0.53%
1.286M
$49.28M
PBFPBF ENERGY INC.
$33.00
+0.10
+0.30%
4.548M
$147.76M
PBHPrestige Consumer Healthcare Inc.
$64.79
+0.09
+0.14%
170.778K
$11.06M
PBIPitney Bowes Inc.
$10.65
+0.12
+1.14%
1.285M
$13.58M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.64
+0.34
+2.76%
53.281M
$676.84M
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.90
+0.29
+2.50%
22.358M
$266.05M
PBTPermian Basin Royalty Trust
$18.61
+0.36
+1.97%
84.724K
$1.56M
PCGPG&E Corporation
$15.76
+0.03
+0.19%
13.582M
$214.69M
PCORProcore Technologies, Inc.
$71.85
-0.19
-0.26%
1.744M
$125.13M
PDPagerDuty, Inc.
$12.01
+0.14
+1.18%
2.206M
$26.36M
PDCCPearl Diver Credit Company Inc.
$14.03
+0.01
+0.07%
2.13K
$29.84K
PDMPiedmont Office Realty Trust, Inc.
$8.64
+0.16
+1.89%
448.837K
$3.83M
PDSPrecision Drilling Corporation
$74.84
+1.16
+1.57%
60.347K
$4.55M
PEBPebblebrook Hotel Trust
$12.03
-0.32
-2.59%
1.436M
$17.39M
PEGPublic Service Enterprise Group Incorporated
$78.91
+0.18
+0.23%
2.962M
$233.64M
PENPenumbra, Inc.
$313.43
+12.46
+4.14%
761.461K
$236.24M
PERFPerfect Corp.
$1.72
+0.02
+0.96%
119.439K
$207.84K
PEWGrabAGun Digital Holdings Inc.
$3.56
+0.06
+1.71%
643.961K
$2.32M
PFEPfizer Inc.
$25.56
+0.41
+1.63%
50.859M
$1.29B
PFGCPerformance Food Group Company
$94.20
+2.03
+2.20%
933.224K
$87.66M
PFLTPennantPark Floating Rate Capital Ltd.
$9.58
+0.06
+0.63%
854.869K
$8.20M
PFSProvident Financial Services, Inc.
$19.85
+0.12
+0.61%
610.452K
$12.04M
PFSIPennyMac Financial Services, Inc. Common Stock
$147.37
+1.78
+1.22%
218.746K
$32.09M
PGProcter & Gamble Company
$146.28
+2.04
+1.41%
8.934M
$1.31B
PGRProgressive Corporation
$205.50
+0.44
+0.21%
2.878M
$592.03M
PHParker-Hannifin Corporation
$936.21
-2.14
-0.23%
477.699K
$445.32M
PHGKONINKLIJKE PHILIPS N.V.
$30.10
+0.47
+1.59%
825.435K
$24.68M
PHIPLDT Inc.
$22.63
+0.37
+1.66%
39.102K
$881.52K
PHINPHINIA Inc.
$69.81
+0.13
+0.18%
224.216K
$15.53M
PHMPultegroup, Inc.
$130.73
-2.93
-2.19%
1.398M
$183.80M
PHRPhreesia, Inc.
$16.12
-0.46
-2.77%
649.077K
$10.54M
PIIPolaris Inc.
$70.93
+0.10
+0.14%
341.585K
$24.17M
PINEAlpine Income Property Trust, Inc
$16.96
-0.43
-2.45%
120.177K
$2.03M
PINSPinterest, Inc. Class A Common Stock
$27.07
-0.52
-1.88%
8.867M
$240.39M
PIPRPiper Sandler Companies
$360.49
+2.88
+0.81%
72.358K
$25.91M
PJTPJT Partners Inc.
$179.01
+1.91
+1.08%
163.603K
$28.98M
PKPark Hotels & Resorts Inc. Common Stock
$11.24
-0.19
-1.66%
2.997M
$33.48M
PKEPark Aerospace Corp. Common Stock
$25.19
+1.92
+8.25%
843.831K
$20.71M
PKGPackaging Corp of America
$219.96
+1.31
+0.60%
478.889K
$104.97M
PKSTPeakstone Realty Trust
$14.27
+0.31
+2.22%
110.322K
$1.56M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$59.40
-0.81
-1.35%
191.866K
$11.39M
PLPlanet Labs PBC
$27.15
+2.04
+8.12%
13.9M
$361.13M
PLDPROLOGIS, INC.
$132.24
+2.02
+1.55%
1.861M
$244.40M
PLNTPlanet Fitness, Inc.
$100.68
+1.56
+1.57%
1.751M
$177.26M
PLOWDOUGLAS DYNAMICS, INC.
$36.50
-0.29
-0.79%
98.245K
$3.59M
PLYMPlymouth Industrial REIT, Inc.
$21.98
+0.05
+0.23%
1.782M
$39.13M
PMPhilip Morris International Inc.
$170.73
+4.88
+2.94%
5.055M
$857.64M
PMTPennyMac Mortgage Investment Trust
$13.11
-0.07
-0.53%
1.146M
$15.11M
PNCPNC Financial Services Group
$212.44
-0.01
0.00%
2.564M
$543.11M
PNFPPinnacle Financial Partners In
$96.05
+0.80
+0.84%
765.55K
$73.16M
PNNTPennant Investment Corp
$6.17
+0.10
+1.67%
502.588K
$3.08M
PNRPentair plc
$104.08
+0.84
+0.81%
2.076M
$215.24M
PNWPinnacle West Capital Corporation
$92.30
+1.19
+1.31%
1.573M
$145.09M
PORPortland General Electric Company
$49.28
+0.41
+0.84%
695.927K
$34.25M
POSTPOST HOLDINGS, INC.
$98.28
+0.71
+0.73%
751.519K
$73.95M
PPGPPG Industries, Inc.
$108.57
+0.98
+0.91%
1.264M
$137.06M
PPLPPL Corporation
$35.53
+0.55
+1.57%
4.621M
$163.63M
PRPermian Resources Corporation
$14.68
+0.46
+3.23%
12.478M
$183.84M
PRAProAssurance Corporation
$24.20
+0.05
+0.21%
471.551K
$11.40M
PRGPROG Holdings, Inc.
$31.87
+0.32
+1.01%
278.451K
$8.80M
PRGOPERRIGO COMPANY PLC
$14.94
-0.12
-0.80%
1.885M
$28.09M
PRIPRIMERICA, INC.
$267.21
+6.12
+2.34%
177.011K
$47.19M
PRIMPrimoris Services Corporation
$137.78
-0.23
-0.17%
671.329K
$92.33M
PRKSUnited Parks & Resorts Inc.
$38.65
+1.16
+3.09%
728.148K
$27.89M
PRLBPROTO LABS, INC.
$53.67
-0.37
-0.68%
88.615K
$4.73M
PRMPerimeter Solutions, SA
$28.37
+0.29
+1.03%
650.884K
$18.40M
PRMBPrimo Brands Corporation
$18.30
+0.15
+0.83%
5.758M
$105.91M
PRSUPursuit Attractions and Hospitality, Inc.
$33.25
-0.76
-2.23%
219.042K
$7.32M
PRUPrudential Financial, Inc.
$117.71
+1.13
+0.97%
1.492M
$175.35M
PSAPublic Storage
$287.77
+7.94
+2.84%
727.55K
$207.44M
PSBDPalmer Square Capital BDC Inc.
$12.10
-0.02
-0.17%
231.14K
$2.80M
PSFEPaysafe Limited
$8.11
+0.18
+2.22%
276.204K
$2.23M
PSNParsons Corporation
$70.37
+1.19
+1.72%
830.589K
$58.22M
PSOPearson plc
$13.20
-1.19
-8.27%
2.777M
$36.54M
PSQHPSQ Holdings, Inc.
$1.08
-0.02
-1.82%
202.556K
$220.20K
PSTGPure Storage, Inc. Class A
$70.53
-4.88
-6.47%
4.149M
$296.49M
PSTLPostal Realty Trust, Inc
$17.22
+0.12
+0.70%
214.843K
$3.69M
PSXPHILLIPS 66
$141.99
+4.29
+3.12%
1.832M
$259.70M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$32.13
+0.48
+1.52%
440.975K
$14.13M
PUMPProPetro Holding Corp.
$10.62
+0.51
+5.04%
1.565M
$16.57M
PVHPVH Corp.
$65.60
+0.09
+0.14%
790.304K
$51.92M
PVLPermianville Royalty Trust
$1.78
+0.02
+1.14%
149.206K
$266.94K
PWRQuanta Services, Inc.
$441.28
-2.92
-0.66%
739.2K
$322.31M
PXP10, Inc.
$10.44
+0.29
+2.86%
326.616K
$3.37M
PXEDPhoenix Education Partners, Inc.
$28.43
-3.90
-12.07%
181.549K
$5.33M
QQnity Electronics, Inc.
$88.36
-1.31
-1.46%
1.039M
$92.20M
QBTSD-Wave Quantum Inc.
$29.83
+1.01
+3.49%
39.354M
$1.13B
QGENQIAGEN N.V.
$47.44
+0.24
+0.51%
1.65M
$78.11M
QSRRestaurant Brands International Inc.
$69.88
+0.62
+0.90%
1.067M
$74.51M
QTWOQ2 Holdings Inc
$68.78
-0.03
-0.04%
340.068K
$23.25M
QUADQUAD/GRAPHICS, INC.
$6.15
-0.02
-0.32%
43.987K
$269.19K
QXOQXO, Inc. Common Stock
$25.35
+0.19
+0.74%
6.937M
$174.18M
RRyder System, Inc.
$192.27
+1.52
+0.80%
185.906K
$35.65M
RACRithm Acquisition Corp.
$10.42
+0.00
+0.00%
100
$1.04K
RACEFerrari N.V.
$353.12
-6.97
-1.94%
1.29M
$458.89M
RALRalliant Corporation
$52.53
+0.28
+0.54%
815.873K
$42.82M
RAMPLiveRamp Holdings, Inc. Common Stock
$25.80
-0.34
-1.30%
653.577K
$16.83M
RBARB Global, Inc.
$110.87
+0.02
+0.02%
1.637M
$182.73M
RBCRBC Bearings Incorporated
$490.00
+0.03
+0.01%
174.774K
$85.22M
RBLXRoblox Corporation
$82.01
-2.94
-3.46%
11.844M
$992.40M
RBOTVicarious Surgical Inc.
$2.90
+0.08
+2.99%
108.209K
$310.60K
RBRKRubrik, Inc.
$68.50
-2.32
-3.28%
2.894M
$199.18M
RCReady Capital Corporation
$2.12
+0.05
+2.42%
1.822M
$3.85M
RCIRogers Communications, Inc.
$36.09
+0.43
+1.21%
1.16M
$41.89M
RCLRoyal Caribbean Group
$278.28
-13.44
-4.61%
2.976M
$831.79M
RCUSArcus Biosciences, Inc.
$23.56
+0.82
+3.61%
1.883M
$44.84M
RDDTReddit, Inc.
$251.90
-7.03
-2.72%
4.366M
$1.11B
RDNRadian Group Inc.
$32.60
+0.93
+2.94%
4.113M
$133.35M
RDWRedwire Corporation
$10.96
+0.82
+8.09%
26.14M
$272.62M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.28
+0.06
+0.45%
1.04M
$13.78M
RELXRELX PLC
$43.32
+1.22
+2.90%
1.638M
$68.40M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.99
-0.18
-2.90%
988.172K
$5.99M
RESRPC, Inc.
$6.20
+0.18
+2.99%
1.953M
$12.15M
REVGREV Group, Inc.
$68.15
-0.00
0.00%
343.096K
$23.29M
REXREX American Resources Corp.
$33.40
-0.19
-0.57%
93.941K
$3.15M
REXRREXFORD INDUSTRIAL REALTY, INC.
$40.95
+0.30
+0.74%
1.247M
$50.96M
REZIResideo Technologies, Inc. Common Stock
$37.87
+0.26
+0.69%
874.082K
$32.90M
RFRegions Financial Corp.
$28.28
+0.44
+1.58%
13.377M
$375.81M
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.03
+2.40%
100.78K
$129.32K
RGAReinsurance Group of America, Incorporated
$198.03
+0.10
+0.05%
200.103K
$39.69M
RGRSturm, Ruger & Company, Inc.
$38.14
+1.13
+3.05%
287.953K
$10.89M
RHRH
$218.77
-3.97
-1.78%
970.362K
$214.78M
RHIRobert Half Inc.
$28.11
+0.25
+0.90%
1.53M
$43.47M
RHLDResolute Holdings Management Common Stock
$205.15
-17.05
-7.67%
77.671K
$16.54M
RHPRyman Hospitality Properties, Inc
$93.60
-0.84
-0.89%
337.821K
$31.53M
RIGTransocean LTD.
$4.40
+0.11
+2.56%
35.341M
$154.32M
RIORio Tinto plc
$85.96
+2.37
+2.84%
4.13M
$353.15M
RITMRithm Capital Corp.
$11.22
+0.02
+0.18%
7.782M
$86.79M
RJFRaymond James Financial, Inc.
$172.27
+5.08
+3.04%
1.278M
$218.24M
RKTRocket Companies, Inc.
$22.60
-0.16
-0.70%
27.614M
$625.95M
RLRalph Lauren Corporation
$365.51
-0.60
-0.16%
365.896K
$132.81M
RLIRLI Corp.
$59.43
+0.83
+1.42%
454.578K
$27.05M
RLJRLJ Lodging Trust
$7.52
-0.13
-1.70%
1.066M
$8.04M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.30
+0.01
+0.60%
4.263M
$9.83M
RMREGIONAL MANAGEMENT CORP
$38.09
-0.41
-1.06%
33.979K
$1.28M
RMAXRE/MAX HOLDINGS, INC.
$7.92
+0.18
+2.33%
112.119K
$874.91K
RMDResMed Inc.
$259.11
+4.44
+1.74%
704.582K
$181.68M
RNGRINGCENTRAL, INC.
$28.70
+0.22
+0.77%
981.544K
$28.38M
RNGRRanger Energy Services, Inc.
$14.75
-0.30
-1.99%
239.357K
$3.55M
RNRRenaissanceRe Holdings Ltd.
$273.50
+3.40
+1.26%
288.797K
$79.43M
RNSTRenasant Corporation
$36.35
+1.01
+2.86%
386.384K
$13.91M
ROGRogers Corporation
$99.65
+2.31
+2.37%
94.916K
$9.35M
ROKRockwell Automation, Inc.
$415.77
-1.11
-0.27%
474.264K
$197.29M
ROLRollins, Inc.
$62.16
+0.52
+0.84%
1.261M
$77.90M
RPMRPM International, Inc.
$111.17
-0.51
-0.46%
816.639K
$90.83M
RPTRithm Property Trust Inc.
$16.23
+0.23
+1.44%
21.14K
$342.24K
RRCRange Resources Corp
$33.43
-0.31
-0.92%
3.317M
$111.34M
RRXRegal Rexnord Corporation
$155.75
+1.76
+1.14%
353.554K
$54.98M
RSReliance, Inc.
$315.58
+3.96
+1.27%
252.423K
$79.79M
RSGRepublic Services Inc.
$211.00
+1.35
+0.64%
1.292M
$271.18M
RSIRush Street Interactive, Inc.
$18.90
+0.13
+0.69%
1.124M
$20.94M
RSKDRiskified Ltd.
$4.70
-0.08
-1.67%
243.008K
$1.15M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$31.09
+0.62
+2.03%
1.405M
$43.78M
RTXRTX Corporation
$199.30
+5.22
+2.69%
4.295M
$844.65M
RVLVRevolve Group, Inc.
$30.27
-1.08
-3.44%
461.354K
$14.07M
RVTYRevvity, Inc.
$111.52
+1.38
+1.25%
1.958M
$217.68M
RWTRedwood Trust, Inc.
$5.74
+0.06
+1.06%
986.752K
$5.56M
RXORXO, Inc.
$15.21
+0.08
+0.53%
2.363M
$35.94M
RYRoyal Bank of Canada
$168.60
-0.34
-0.20%
520.452K
$87.62M
RYAMRayonier Advanced Materials Inc.
$7.79
+0.32
+4.28%
1.11M
$8.52M
RYANRyan Specialty Holdings, Inc.
$50.17
-0.31
-0.61%
919.513K
$46.27M
RYIRYERSON HOLDING CORPORATION
$28.86
+0.60
+2.12%
217.793K
$6.28M
RYNRayonier Inc.
$24.06
+1.00
+4.34%
1.71M
$40.51M
SSentinelOne, Inc.
$14.22
-0.42
-2.88%
8.608M
$123.86M
SASeabridge Gold, Inc.
$31.25
+0.12
+0.39%
1.177M
$37.02M
SAFESafehold Inc.
$14.77
+0.14
+0.96%
182.551K
$2.70M
SAHSonic Automotive, Inc.
$63.10
-0.15
-0.24%
111.361K
$6.98M
SAMBoston Beer Company
$216.34
+6.52
+3.11%
169.579K
$36.54M
SANBanco Santander S.A.
$12.28
+0.09
+0.78%
3.968M
$48.56M
SAPSAP SE
$238.88
-8.22
-3.33%
2.108M
$506.01M
SARSARATOGA INVESTMENT CORP. NEW
$23.43
+0.40
+1.74%
111.888K
$2.62M
SAROStandardAero, Inc.
$32.43
+0.00
+0.00%
1.322M
$42.68M
SBSafe Bulkers, Inc.
$5.30
+0.18
+3.52%
655.041K
$3.44M
SBDSSolo Brands, Inc.
$6.02
-0.01
-0.17%
9.372K
$57.04K
SBHSally Beauty Holdings, Inc.
$15.63
-0.20
-1.26%
829.512K
$12.94M
SBRSabine Royalty Trust
$68.85
-0.89
-1.28%
40.106K
$2.78M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$23.16
-0.10
-0.41%
1.263M
$29.10M
SBSISouthside Bancshares Inc
$31.83
+0.58
+1.86%
51.384K
$1.62M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$17.50
+0.36
+2.10%
5.351M
$93.15M
SBXDSilverBox Corp IV
$10.60
+0.01
+0.09%
12.42K
$131.64K
SCCOSouthern Copper Corporation
$179.63
+5.26
+3.02%
1.996M
$356.40M
SCHWThe Charles Schwab Corporation
$101.54
+0.36
+0.35%
5.465M
$551.57M
SCIService Corporation International
$80.00
+0.14
+0.18%
1.298M
$104.24M
SCLStepan Co.
$51.20
+0.04
+0.08%
154.176K
$7.93M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$13.50
+0.43
+3.29%
147.469K
$1.94M
SDSandRidge Energy, Inc.
$14.72
+0.19
+1.31%
248.406K
$3.69M
SDHCSmith Douglas Homes Corp.
$21.03
+0.57
+2.79%
46.425K
$972.72K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.63
+0.04
+0.24%
51.789K
$861.16K
SDRLSeadrill Limited
$35.47
+0.20
+0.57%
536.729K
$18.99M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$125.20
-4.66
-3.59%
5.977M
$749.34M
SEESealed Air Corp.
$41.81
+0.09
+0.22%
2.506M
$104.74M
SEGSeaport Entertainment Group Inc.
$20.84
+0.37
+1.81%
71.889K
$1.48M
SEISolaris Energy Infrastructure, Inc.
$52.20
-0.32
-0.61%
1.564M
$81.04M
SEMSELECT MEDICAL HOLDINGS CORP
$15.08
+0.17
+1.14%
335.359K
$5.03M
SEMRSEMrush Holdings, Inc.
$11.89
+0.00
+0.00%
4.524M
$53.80M
SESSES AI Corporation
$2.19
+0.04
+1.86%
5.301M
$11.34M
SFStifel Financial Corp.
$128.68
-0.52
-0.40%
915.697K
$116.67M
SFBSServisFirst Bancshares Inc.
$76.58
+1.46
+1.94%
117.742K
$8.96M
SFLSFL Corporation Ltd.
$8.50
+0.08
+0.95%
1.007M
$8.53M
SGSweetgreen, Inc.
$7.88
+0.16
+2.07%
3.402M
$26.49M
SGHCSuper Group (SGHC) Limited
$10.07
+0.06
+0.60%
1.696M
$16.93M
SGISomnigroup International Inc.
$91.60
-2.06
-2.20%
871.733K
$80.21M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.24
+0.09
+0.74%
10.412K
$127.47K
SHAKShake Shack Inc.
$99.93
+1.48
+1.50%
1.19M
$117.45M
SHCOSoho House & Co Inc.
$8.91
+1.01
+12.78%
578.655K
$4.68M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$74.40
+1.22
+1.67%
7.688M
$569.39M
SHGShinhan Financial Group Co Ltd
$54.69
+1.04
+1.94%
100.798K
$5.48M
SHOSunstone Hotel Investors, Inc.
$9.03
-0.32
-3.42%
1.047M
$9.50M
SHWThe Sherwin-Williams Company
$354.35
-1.64
-0.46%
1.504M
$535.09M
SIShoulder Innovations, Inc.
$13.58
-0.01
-0.07%
52.234K
$701.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.94
+0.07
+3.74%
3.828M
$7.34M
SIGSignet Jewelers Limited
$89.36
+0.95
+1.07%
479.658K
$42.86M
SIISprott Inc.
$114.05
+5.43
+5.00%
176.564K
$19.60M
SILASila Realty Trust, Inc.
$24.25
+0.31
+1.29%
236.807K
$5.71M
SITCSITE Centers Corp. Common Shares
$6.33
-0.17
-2.62%
871.776K
$5.51M
SITESiteOne Landscape Supply, Inc.
$148.34
+0.54
+0.37%
676.226K
$99.28M
SJMThe J.M. Smucker Company
$104.33
+2.72
+2.68%
1.156M
$120.69M
SJTSan Juan Basin Royalty Trust UBI
$5.89
+0.10
+1.73%
100.525K
$593.65K
SKESkeena Resources Limited
$26.74
+0.50
+1.91%
720.279K
$19.11M
SKILSkillsoft Corp.
$8.89
+0.50
+5.96%
223.542K
$1.93M
SKLZSkillz Inc.
$4.22
-0.25
-5.49%
45.542K
$196.18K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$21.10
+0.24
+1.15%
873.985K
$18.39M
SKTTanger Inc.
$33.51
-0.09
-0.27%
827.475K
$27.75M
SKYSkyline Champion Corporation Common Stock
$95.56
+0.25
+0.26%
494.328K
$46.92M
SKYHSky Harbour Group Corporation
$9.45
+0.12
+1.29%
64.309K
$606.26K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.15
+0.02
+1.77%
206.329K
$234.84K
SLBSchlumberger Limited
$47.29
+1.39
+3.03%
21.871M
$1.03B
SLFSun Life Financial Inc.
$61.96
+0.25
+0.41%
484.734K
$30.00M
SLGSL Green Realty Corp.
$48.07
-0.69
-1.42%
688.556K
$33.01M
SLGNSilgan Holdings Inc
$42.89
+0.42
+0.99%
605.889K
$25.94M
SLQTSelectQuote, Inc.
$1.53
+0.00
+0.00%
783.606K
$1.19M
SLVMSylvamo Corporation
$52.16
-0.12
-0.23%
133.201K
$6.96M
SMSM Energy Company
$18.59
+0.42
+2.31%
4.459M
$84.25M
SMASmartStop Self Storage REIT, Inc.
$33.05
+0.76
+2.35%
447.573K
$14.70M
SMBKSmartFinancial, Inc.
$38.61
+0.56
+1.47%
43.127K
$1.66M
SMCSummit Midstream Corporation
$26.17
-0.23
-0.87%
34.593K
$919.16K
SMFGSumitomo Mitsui Financial Group, Inc
$20.88
+0.35
+1.70%
2.79M
$57.94M
SMGThe Scotts Miracle-Gro Company
$63.56
+1.10
+1.76%
497.357K
$31.54M
SMHISEACOR Marine Holdings Inc. Common Stock
$6.39
+0.09
+1.43%
94.368K
$597.24K
SMPStandard Motor Products
$39.38
+0.53
+1.36%
98.695K
$3.85M
SMRNuScale Power Corporation
$19.67
+0.43
+2.23%
18.952M
$366.75M
SMRTSmartRent, Inc.
$1.75
+0.01
+0.57%
404.641K
$721.92K
SMWBSimilarweb Ltd.
$6.28
-0.13
-2.03%
270.904K
$1.70M
SNSharkNinja, Inc.
$123.88
-2.34
-1.85%
1.292M
$161.05M
SNASnap-on Incorporated
$362.74
+2.19
+0.61%
247.019K
$89.48M
SNAPSnap Inc.
$7.91
-0.09
-1.15%
44.368M
$349.73M
SNDASonida Senior Living, Inc.
$31.52
-0.51
-1.59%
27.964K
$881.00K
SNDRSchneider National, Inc.
$29.15
+0.35
+1.22%
533.222K
$15.44M
SNNSmith & Nephew plc
$32.93
+1.03
+3.23%
1.769M
$57.83M
SNOWSnowflake Inc.
$205.71
-3.68
-1.76%
4.51M
$928.89M
SNXTD SYNNEX Corporation
$150.09
-5.92
-3.79%
584.017K
$88.40M
SOThe Southern Company
$88.52
+0.97
+1.11%
4.097M
$361.78M
SOBOSouth Bow Corporation
$26.31
-0.04
-0.15%
1.056M
$27.79M
SOCSable Offshore Corp.
$11.08
+0.99
+9.81%
5.123M
$55.38M
SOLVSolventum Corporation
$80.05
+0.02
+0.02%
819.593K
$65.72M
SONSonoco Products Company
$49.32
+1.68
+3.53%
1.121M
$55.14M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$24.55
+0.17
+0.69%
3.579M
$86.28M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.77
+0.02
+1.14%
8.943K
$15.61K
SOULSoulpower Acquisition Corporation
$10.38
+0.21
+2.06%
103.014K
$1.05M
SPBSpectrum Brands Holdings, Inc.
$63.99
+0.04
+0.06%
209.608K
$13.48M
SPCEVirgin Galactic Holdings, Inc.
$3.12
+0.04
+1.30%
4.509M
$13.90M
SPGSimon Property Group, Inc.
$185.72
+1.34
+0.73%
1.426M
$263.14M
SPGIS&P Global Inc.
$544.38
+2.22
+0.41%
906.807K
$493.18M
SPHSuburban Propane Partners L P
$19.07
+0.18
+0.95%
80.637K
$1.54M
SPHRSphere Entertainment Co.
$98.25
+0.38
+0.39%
459.489K
$44.83M
SPIRSpire Global, Inc.
$10.87
+0.06
+0.56%
473.365K
$5.02M
SPMCSound Point Meridian Capital, Inc.
$14.35
-0.13
-0.90%
72.29K
$1.05M
SPNTSiriusPoint Ltd.
$20.17
+0.23
+1.15%
322.819K
$6.45M
SPOTSpotify Technology S.A.
$527.45
-7.19
-1.34%
2.157M
$1.13B
SPRUSpruce Power Holding Corporation
$5.29
+0.19
+3.73%
47.397K
$243.39K
SPXCSPX Technologies, Inc.
$209.78
-1.29
-0.61%
414.759K
$88.04M
SQMSociedad Quimica y Minera de Chile SA
$83.70
+2.72
+3.36%
2.068M
$169.78M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.79
+0.20
+3.58%
256.479K
$1.47M
SRSpire Inc.
$82.68
+1.14
+1.40%
325.495K
$26.81M
SRESempra
$90.95
+0.66
+0.73%
2.337M
$212.63M
SRFMSurf Air Mobility Inc.
$2.77
-0.04
-1.34%
3.189M
$8.64M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.54
+0.11
+3.21%
92.847K
$327.31K
SRIStoneridge, Inc
$5.95
-0.03
-0.50%
101.767K
$599.46K
SRLScully Royalty Ltd. Common Shares
$7.77
-0.15
-1.89%
4.874K
$37.69K
SSBSouthState Corporation
$97.82
+1.12
+1.16%
505.908K
$49.38M
SSDSimpson Manufacturing Co., Inc.
$183.38
+1.31
+0.72%
255.43K
$46.80M
SSLSasol Limited
$7.47
+0.40
+5.61%
1.18M
$8.80M
SSTSystem1, Inc.
$4.40
-0.05
-1.12%
8.065K
$36.02K
SSTKSHUTTERSTOCK, INC.
$18.70
+0.01
+0.05%
132.075K
$2.48M
STSensata Technologies Holding plc
$35.04
-0.20
-0.57%
628.31K
$22.04M
STAGSTAG INDUSTRIAL, INC.
$37.69
+0.04
+0.11%
1.214M
$45.80M
STCStewart Information Services Corporation
$65.64
-0.46
-0.70%
173.481K
$11.37M
STESTERIS plc
$264.25
+4.38
+1.69%
258.973K
$67.93M
STELStellar Bancorp, Inc.
$32.16
+0.58
+1.82%
68.194K
$2.18M
STEMStem, Inc.
$19.97
+1.28
+6.84%
340.025K
$6.62M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.65
-0.01
-0.18%
699
$3.95K
STLAStellantis N.V.
$10.20
+0.10
+0.99%
10.219M
$104.00M
STMSTMicroelectronics N.V.
$27.80
-0.63
-2.22%
7.048M
$197.06M
STNStantec, Inc.
$98.60
+0.19
+0.19%
200.314K
$19.65M
STNGScorpio Tankers Inc.
$59.70
-0.39
-0.65%
1.276M
$76.33M
STTState Street Corporation
$134.72
+1.91
+1.44%
1.717M
$229.89M
STUBStubHub Holdings, Inc.
$13.75
+0.41
+3.07%
1.814M
$24.53M
STVNStevanato Group S.p.A.
$20.52
+0.19
+0.93%
335.643K
$6.94M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.15
+0.27
+1.51%
4.072M
$73.29M
STZConstellation Brands, Inc.
$156.45
+3.29
+2.15%
3.031M
$475.24M
SUSuncor Energy, Inc.
$49.84
+1.71
+3.55%
6.397M
$316.21M
SUISun Communities, Inc
$126.64
+1.90
+1.52%
334.276K
$42.09M
SUNSUNOCO L.P.
$58.39
+1.12
+1.96%
354.242K
$20.43M
SUNCSunocoCorp LLC
$54.22
-0.14
-0.26%
610.828K
$33.23M
SUPVGrupo Supervielle S.A.
$10.72
-0.58
-5.13%
1.12M
$12.47M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.66
+0.04
+0.42%
1.989M
$19.19M
SVVSavers Value Village, Inc.
$10.43
+0.36
+3.57%
674.003K
$7.01M
SWSmurfit Westrock plc
$42.74
+0.06
+0.14%
3.023M
$129.44M
SWKStanley Black & Decker, Inc.
$85.00
+2.10
+2.53%
1.463M
$122.31M
SWXSouthwest Gas Holdings, Inc.
$83.53
+1.57
+1.92%
444.337K
$36.92M
SXCSUNCOKE ENERGY INC
$8.16
+0.07
+0.87%
644.326K
$5.27M
SXIStandex International Corporation
$247.01
+3.90
+1.60%
132.552K
$32.35M
SXTSensient Technology Corporation
$96.07
+0.74
+0.78%
243.528K
$23.21M
SYFSYNCHRONY FINANCIAL
$78.15
+0.09
+0.12%
5.045M
$388.22M
SYKStryker Corporation
$358.75
+2.93
+0.82%
1.385M
$492.62M
SYYSysco Corporation
$77.35
+1.29
+1.70%
3.973M
$306.65M
TAT&T Inc.
$23.56
+0.26
+1.12%
41.072M
$968.39M
TACTransAlta Corporation
$12.00
-0.17
-1.40%
888.126K
$10.72M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.40
+0.40
+2.50%
3.699M
$60.73M
TALTAL Education Group
$11.84
-0.10
-0.84%
3.041M
$35.63M
TALOTalos Energy, Inc. Common Stock
$12.12
+0.66
+5.76%
2.356M
$28.48M
TAPMolson Coors Beverage Company Class B
$50.49
+1.29
+2.62%
2.026M
$101.55M
TAP.AMolson Coors Beverage Company Class A
$51.48
+0.00
+0.00%
382
$19.67K
TBBBBBB Foods Inc.
$31.51
-2.41
-7.12%
449.603K
$14.15M
TBITrueblue, Inc.
$4.98
-0.03
-0.50%
103.482K
$524.77K
TBNTamboran Resources Corporation
$27.09
-0.08
-0.29%
48.634K
$1.35M
TCBXThird Coast Bancshares, Inc. Common Stock
$38.26
+0.36
+0.95%
20.855K
$793.22K
TCITranscontinental Realty Investors, Inc.
$51.00
+1.06
+2.12%
1.969K
$98.81K
TDToronto Dominion Bank
$93.76
-0.18
-0.19%
2.465M
$229.96M
TDAYUSA TODAY Co., Inc.
$6.05
+0.08
+1.34%
924.398K
$5.51M
TDCTERADATA CORPORATION
$30.59
-0.60
-1.92%
724.1K
$22.24M
TDGTransDigm Group Incorporated
$1,423.85
+41.87
+3.03%
233.544K
$328.28M
TDOCTeladoc Health, Inc.
$6.65
-0.34
-4.86%
9.196M
$61.53M
TDSTelephone and Data Systems Inc.
$44.30
+1.69
+3.97%
1.18M
$51.97M
TDWTidewater, Inc.
$59.45
+2.60
+4.57%
632.322K
$37.29M
TDYTeledyne Technologies Incorporated
$567.50
+12.49
+2.25%
271.735K
$151.93M
TET1 Energy Inc.
$7.86
-0.05
-0.62%
27.38M
$222.11M
TECKTeck Resources Limited
$52.24
+2.45
+4.92%
3.765M
$193.58M
TEFTelefonica, S.A.
$3.92
+0.06
+1.55%
1.583M
$6.20M
TELTE CONNECTIVITY LTD
$238.00
+1.40
+0.59%
1.107M
$262.44M
TENTsakos Energy Navigation Ltd.
$26.02
+0.54
+2.12%
402.546K
$10.50M
TEOTelecom Argentina S.A.
$10.80
-0.28
-2.53%
219.986K
$2.42M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$32.66
+0.19
+0.59%
9.316M
$303.18M
TEXTerex Corporation
$60.71
+0.06
+0.10%
977.504K
$59.04M
TFCTruist Financial Corporation
$50.29
+0.60
+1.21%
7.298M
$363.52M
TFIITFI International Inc.
$111.52
+0.67
+0.60%
228.398K
$25.47M
TFINTriumph Financial, Inc. Common Stock
$69.07
+2.32
+3.48%
144.349K
$9.89M
TFPMTriple Flag Precious Metals Corp.
$37.00
+0.41
+1.12%
642.483K
$23.50M
TFXTeleflex Incorporated
$103.05
-0.85
-0.82%
951.031K
$98.35M
TGTredegar Corporation
$7.85
+0.25
+3.22%
74.189K
$578.31K
TGEThe Generation Essentials Group
$1.45
+0.07
+4.98%
52.691K
$73.31K
TGLSTecnoglass Inc.
$52.35
+0.14
+0.27%
156.622K
$8.19M
TGNATEGNA Inc.
$18.95
+0.00
+0.00%
3.236M
$61.64M
TGSTransportadora de Gas del Sur S.A. ADS
$28.81
-1.08
-3.61%
219.771K
$6.46M
TGTTarget Corporation
$109.76
+0.87
+0.80%
4.948M
$541.41M
THCTenet Healthcare Corporation New
$195.25
-3.94
-1.98%
586.572K
$114.61M
THGThe Hanover Insurance Group, Inc.
$170.66
+3.09
+1.84%
699.211K
$118.19M
THOThor Industries, Inc.
$114.48
-1.08
-0.93%
640.174K
$73.38M
THRTHERMON GROUP HOLDINGS, INC.
$40.56
-0.32
-0.78%
102.826K
$4.18M
THSTreehouse Foods, Inc.
$24.03
+0.03
+0.13%
539.782K
$12.96M
TICAcuren Corporation
$11.18
-0.02
-0.18%
1.629M
$18.23M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$21.12
+0.73
+3.58%
383.282K
$8.08M
TISITeam, Inc.
$14.32
-0.15
-1.04%
1.02K
$14.70K
TJXTJX Companies, Inc. (The)
$154.57
-3.57
-2.26%
4.063M
$632.46M
TKTeekay Corporation
$9.95
+0.14
+1.43%
432.326K
$4.28M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.81
+0.10
+1.74%
862.984K
$5.01M
TKOTKO Group Holdings, Inc.
$207.98
-0.91
-0.44%
568.358K
$118.47M
TKRThe Timken Company
$91.91
+0.23
+0.25%
585.195K
$53.70M
TLKPT Telekomunikasi Indonesia
$22.14
+0.33
+1.51%
410.388K
$9.00M
TLYSTilly's Inc.
$1.69
-0.11
-6.31%
36.75K
$62.17K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$230.88
+2.83
+1.24%
254.429K
$57.90M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$17.42
-0.16
-0.91%
5.24M
$91.23M
TMHCTaylor Morrison Home Corporation Common Stock
$63.47
-1.78
-2.73%
653.945K
$41.84M
TMOThermo Fisher Scientific, Inc.
$621.83
+14.75
+2.43%
2.193M
$1.35B
TNCTENNANT COMPANY
$78.33
+0.23
+0.29%
47.294K
$3.69M
TNETTRINET GROUP, INC.
$61.71
+0.18
+0.29%
215.612K
$13.37M
TNKTeekay Tankers Ltd.
$61.42
+0.67
+1.10%
411.49K
$25.36M
TNLTravel + Leisure Co.
$73.46
-1.31
-1.75%
381.534K
$28.10M
TOLToll Brothers, Inc.
$145.95
-2.86
-1.92%
1.476M
$215.67M
TOSTToast, Inc.
$35.29
+0.49
+1.40%
7.027M
$249.49M
TPBTurning Point Brands, Inc.
$115.34
+4.38
+3.95%
303.431K
$34.77M
TPCTutor Perini Corporation
$73.89
+0.35
+0.48%
418.735K
$30.65M
TPHTri Pointe Homes, Inc.
$35.09
-0.56
-1.57%
466.918K
$16.39M
TPLTexas Pacific Land Corporation
$326.93
+5.10
+1.58%
241.867K
$79.42M
TPRTapestry, Inc. Common Stock
$132.25
-2.13
-1.59%
1.839M
$245.15M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.64
-0.01
-0.15%
261.727K
$1.74M
TRTootsie Roll Industries, Inc.
$37.74
+0.39
+1.04%
55.55K
$2.08M
TRAKReposiTrak, Inc.
$11.00
-0.27
-2.40%
82.501K
$917.58K
TRCTejon Ranch Co.
$16.34
-0.04
-0.24%
119.252K
$1.95M
TREXTrex Company, Inc.
$43.01
+0.81
+1.92%
2.495M
$106.14M
TRGPTarga Resources Corp.
$182.78
+2.50
+1.39%
1.133M
$208.77M
TRNTrinity Industries, Inc.
$26.72
-1.23
-4.40%
672.515K
$18.64M
TRNOTerreno Realty Corporation
$60.81
+0.89
+1.49%
358.448K
$21.69M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.68
+0.13
+2.34%
2.721M
$15.40M
TRPTC Energy Corporation
$54.68
+0.30
+0.55%
2.018M
$110.62M
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.03
+0.11
+1.23%
355.47K
$3.19M
TRUTransUnion
$85.50
+1.54
+1.83%
1.018M
$86.37M
TRVThe Travelers Companies, Inc.
$272.75
+1.55
+0.57%
1.44M
$390.21M
TSTenaris S. A.
$44.04
+2.39
+5.73%
1.628M
$68.88M
TSETrinseo PLC
$0.5798
-0.0038
-0.65%
876.286K
$478.49K
TSLXSixth Street Specialty Lending, Inc.
$22.03
+0.52
+2.42%
285.055K
$6.25M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$328.00
-3.21
-0.97%
11.19M
$3.66B
TSNTyson Foods, Inc.
$60.44
+0.36
+0.60%
1.402M
$84.73M
TSQTOWNSQUARE MEDIA, INC.
$5.45
+0.02
+0.37%
41.248K
$227.50K
TTTrane Technologies plc
$384.27
-6.81
-1.74%
1.453M
$561.65M
TTAMTitan America SA
$17.28
-0.40
-2.26%
175.548K
$3.05M
TTCToro Company (The)
$88.45
+0.12
+0.14%
758.881K
$67.32M
TTETotalEnergies SE
$67.00
+1.29
+1.96%
1.216M
$80.97M
TTITETRA Technologies, Inc.
$11.26
+0.81
+7.75%
4.215M
$47.23M
TUTelus Corporation
$13.57
+0.23
+1.69%
4.269M
$57.84M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.22
-0.05
-2.20%
1.014M
$2.26M
TVGrupo Televisa S.A.
$2.98
+0.02
+0.68%
851.781K
$2.57M
TWITitan International, Inc.(Delaware)
$8.97
+0.20
+2.28%
485.893K
$4.39M
TWLOTwilio Inc.
$122.32
-7.51
-5.78%
2.926M
$363.25M
TWOTwo Harbors Investment Corp.
$12.62
+0.26
+2.10%
2.908M
$36.70M
TXTernium S.A. American Depositary Shares
$42.08
+0.36
+0.86%
181.252K
$7.63M
TXNMTXNM Energy, Inc.
$59.10
+0.09
+0.15%
374.422K
$22.11M
TXTTextron, Inc.
$94.17
+0.67
+0.72%
831.874K
$78.01M
TYLTyler Technologies, Inc.
$447.23
+4.09
+0.92%
297.11K
$132.25M
UUnity Software Inc.
$42.40
-3.27
-7.16%
14.008M
$588.59M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.54
+0.09
+1.65%
4.111M
$22.42M
UAAUnder Armour, Inc.
$5.75
+0.14
+2.52%
9.944M
$56.55M
UANCVR Partners, LP
$114.56
+0.99
+0.87%
18.092K
$2.06M
UBERUber Technologies, Inc.
$84.50
-0.91
-1.07%
13.512M
$1.14B
UBSUBS Group AG
$47.10
-0.20
-0.42%
2.017M
$95.22M
UCBUnited Community Banks, Inc.
$33.39
+0.91
+2.80%
1.064M
$35.15M
UDRUDR, Inc.
$36.73
+0.60
+1.66%
2.791M
$101.88M
UEUBRAN EDGE PROPERTIES
$18.60
-0.12
-0.64%
979.902K
$18.24M
UFIUNIFI, Inc. New
$3.85
-0.02
-0.52%
41.44K
$158.41K
UGIUGI Corporation
$37.22
+0.13
+0.35%
1.07M
$39.91M
UGPUltrapar Participacoes S.A.
$4.06
+0.02
+0.50%
1.181M
$4.79M
UHALU-Haul Holding Company
$56.54
+0.69
+1.24%
165.605K
$9.36M
UHAL.BU-Haul Holding Company
$52.01
+0.28
+0.54%
203.729K
$10.58M
UHSUniversal Health Services, Inc. Class B
$199.22
-2.59
-1.28%
592.042K
$118.05M
UHTUniversal Health Realty Income Trust
$39.80
+0.21
+0.53%
34.844K
$1.38M
UIUbiquiti Inc. Common Stock
$558.86
-28.14
-4.79%
63.543K
$35.98M
UISUnisys Corporation
$3.28
+0.03
+0.92%
351.664K
$1.15M
ULUnilever plc
$65.33
+0.63
+0.97%
2.498M
$162.63M
ULSUL Solutions Inc.
$77.01
-3.97
-4.90%
1.296M
$101.48M
UMCUnited Microelectronic Corp.
$8.72
+0.05
+0.62%
9.029M
$78.96M
UMHUMH Properties, Inc.
$16.05
+0.17
+1.07%
316.643K
$5.06M
UNFUnifirst Corp
$202.05
+2.28
+1.14%
154.153K
$30.86M
UNFIUnited Natural Foods Inc
$34.89
+1.11
+3.29%
438.662K
$15.05M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$334.47
+0.54
+0.16%
4.73M
$1.60B
UNMUnum Group
$79.82
+0.49
+0.62%
1.312M
$104.52M
UNPUnion Pacific Corp.
$227.49
-1.80
-0.79%
2.288M
$520.46M
UPWheels Up Experience Inc.
$1.10
+0.02
+1.85%
11.39M
$12.80M
UPSUnited Parcel Service, Inc. Class B
$107.40
+0.82
+0.77%
3.182M
$341.21M
URIUnited Rentals, Inc.
$920.34
-19.83
-2.11%
503.329K
$463.46M
USACUSA COMPRESSION PARTNERS LP
$25.32
-0.07
-0.28%
194.371K
$4.95M
USBU.S. Bancorp
$53.52
-0.53
-0.98%
12.055M
$645.28M
USFDUS Foods Holding Corp.
$82.45
+3.18
+4.01%
3.351M
$273.47M
USNAUSANA Health Sciences Inc
$20.49
+0.23
+1.14%
92.092K
$1.88M
USPHUS Physical Therapy Inc
$85.92
+1.35
+1.60%
231.825K
$19.86M
UTIUniversal Technical Institute, Inc.
$26.59
+0.07
+0.26%
507.315K
$13.33M
UTLUnitil Corporation
$50.10
+0.93
+1.89%
50.615K
$2.53M
UTZUtz Brands, Inc.
$10.43
+0.08
+0.77%
1.686M
$17.71M
UVEUNIVERSAL INSURANCE HLDG, INC.
$29.68
+1.68
+6.00%
133.221K
$3.96M
UVVUniversal Corporation
$55.50
+0.42
+0.76%
197.154K
$10.95M
UWMCUWM Holdings Corporation
$5.45
+0.08
+1.49%
17.551M
$95.76M
VVISA Inc.
$328.72
+1.12
+0.34%
8.029M
$2.63B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$62.54
-1.26
-1.97%
458.833K
$28.62M
VACIViking Acquisition Corp. I
$9.92
+0.00
+0.00%
100K
$992.00K
VALValaris Limited
$54.69
+0.93
+1.73%
1.611M
$87.83M
VALEVALE S.A.
$14.62
+0.51
+3.61%
47.863M
$693.58M
VATEINNOVATE Corp.
$5.28
+0.14
+2.72%
12.26K
$63.98K
VEEVVeeva Systems Inc.
$218.88
-9.61
-4.21%
1.9M
$419.33M
VELVelocity Financial, Inc.
$19.21
+0.51
+2.73%
122.457K
$2.34M
VETVERMILION ENERGY INC.
$8.86
+0.29
+3.38%
1.711M
$15.10M
VFCV.F. Corporation
$19.61
-0.04
-0.20%
5.769M
$110.99M
VGVenture Global, Inc.
$7.99
+0.11
+1.39%
12.753M
$101.73M
VHIValhi, Inc.
$14.04
+0.60
+4.46%
17.445K
$240.76K
VIAVia Renewables, Inc. Class A Common Stock
$24.24
-2.64
-9.82%
588.403K
$14.39M
VICIVICI Properties Inc. Common Stock
$28.15
+0.34
+1.22%
6.519M
$182.83M
VIKViking Holdings Ltd
$71.04
-0.51
-0.71%
2.945M
$207.85M
VIPSVipshop Holdings Limited
$18.45
-0.13
-0.70%
2.285M
$42.47M
VIRTVirtu Financial, Inc. Class A
$35.18
+1.13
+3.32%
1.232M
$42.99M
VISTVista Energy S.A.B. de C.V.
$48.98
-0.97
-1.94%
972.088K
$48.31M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.19
+0.13
+1.08%
764.381K
$9.31M
VLNValens Semiconductor Ltd.
$2.15
-0.19
-8.12%
3.694M
$7.92M
VLOValero Energy Corporation
$186.00
+4.26
+2.34%
3.543M
$663.53M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$8.72
-0.38
-4.18%
620.46K
$5.48M
VLTOVeralto Corporation
$102.30
+0.53
+0.52%
1.072M
$109.12M
VMCVulcan Materials Company(Holding Company)
$298.48
-12.56
-4.04%
1.35M
$405.07M
VMIValmont Industries, Inc.
$428.14
-6.90
-1.59%
152.289K
$65.77M
VNOVornado Realty Trust
$33.59
-0.15
-0.44%
650.908K
$21.85M
VNTVontier Corporation
$38.34
-0.27
-0.70%
739.75K
$28.41M
VOCVOC ENERGY TRUST
$2.96
+0.02
+0.51%
93.228K
$274.56K
VOYAVOYA FINANCIAL, INC.
$77.34
+0.34
+0.44%
616.06K
$47.68M
VOYGVoyager Technologies, Inc.
$34.65
+3.41
+10.91%
2.116M
$70.07M
VPGVishay Precision Group, Inc.
$41.83
-0.16
-0.38%
110.902K
$4.59M
VREVeris Residential, Inc.
$14.78
+0.14
+0.96%
460.87K
$6.74M
VRTVertiv Holdings Co Class A Common Stock
$170.00
-2.72
-1.57%
3.408M
$581.04M
VRTSVirtus Investment Partners, Inc.
$169.79
+2.51
+1.50%
66.156K
$11.19M
VSCOVictoria's Secret & Co.
$61.76
-0.93
-1.49%
1.631M
$99.38M
VSHVishay Intertechnology, Inc.
$17.05
+1.05
+6.56%
2.314M
$38.87M
VSTVistra Corp.
$168.90
-2.52
-1.47%
3.573M
$601.94M
VSTSVestis Corporation
$6.50
+0.04
+0.62%
913.596K
$5.95M
VTEXVTEX
$3.54
-0.11
-3.01%
408.567K
$1.47M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$32.01
-0.02
-0.06%
58.106K
$1.86M
VTOLBristow Group Inc.
$40.33
+0.23
+0.57%
96.176K
$3.88M
VTRVentas, Inc.
$76.92
-0.01
-0.01%
1.841M
$140.70M
VTSVitesse Energy, Inc..
$20.05
+0.33
+1.67%
476.408K
$9.58M
VVVValvoline Inc.
$31.49
+0.06
+0.19%
984.559K
$30.94M
VVXV2X, Inc.
$67.03
+1.51
+2.30%
367.135K
$24.16M
VYXNCR Voyix Corporation
$10.94
+0.01
+0.09%
1.756M
$19.21M
VZVerizon Communications
$39.66
+0.65
+1.66%
22.655M
$897.28M
WWayfair Inc.
$114.82
-4.23
-3.55%
2.359M
$269.91M
WABWabtec Inc.
$226.77
-0.71
-0.31%
365.216K
$82.46M
WALWestern Alliance Bancorporation
$88.32
+0.82
+0.94%
536.917K
$47.33M
WATWaters Corp
$393.20
-0.83
-0.21%
376.365K
$148.45M
WBIWaterBridge Infrastructure LLC
$21.64
+0.76
+3.66%
1.043M
$23.16M
WBSWebster Financial Corporation Waterbury
$63.62
+0.77
+1.23%
1.467M
$93.18M
WBXWallbox N.V.
$3.12
+0.05
+1.76%
21.923K
$67.17K
WCCWesco International Inc.
$276.65
-0.12
-0.04%
282.754K
$77.88M
WCNWaste Connections, Inc.
$164.79
+1.73
+1.06%
2.948M
$483.55M
WDWalker & Dunlop, Inc.
$64.63
+1.58
+2.51%
117.224K
$7.51M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.81
-0.02
-1.06%
259.837K
$468.46K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$15.98
+0.16
+1.01%
1.741M
$28.26M
WEAVWeave Communications, Inc.
$6.86
-0.22
-3.11%
978.005K
$6.71M
WECWEC Energy Group, Inc.
$107.07
+1.11
+1.05%
1.081M
$115.62M
WELLWelltower Inc.
$188.12
-0.13
-0.07%
1.843M
$345.59M
WESWestern Midstream Partners, LP
$42.49
+0.49
+1.17%
1.081M
$45.79M
WEXWEX Inc.
$161.35
+2.32
+1.46%
337.056K
$54.55M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$58.33
+1.29
+2.26%
39.243K
$2.27M
WFCWells Fargo & Co.
$89.00
-4.56
-4.87%
30.993M
$2.76B
WFGWest Fraser Timber Co. Ltd
$67.79
+1.49
+2.25%
303.287K
$20.68M
WGOWinnebago Industries, Inc.
$46.09
+0.02
+0.04%
435.309K
$20.08M
WHWyndham Hotels & Resorts, Inc. Common Stock
$79.90
-0.68
-0.84%
874.032K
$70.30M
WHDCactus, Inc.
$52.00
-0.30
-0.57%
530.33K
$27.83M
WHGWESTWOOD HOLDINGS GROUP, INC.
$18.49
+0.74
+4.17%
9.314K
$168.52K
WHRWhirlpool Corp.
$85.43
+0.40
+0.47%
870.619K
$73.71M
WITWipro Limited
$2.91
+0.03
+1.05%
18.855M
$56.44M
WKWorkiva Inc.
$86.27
-2.07
-2.34%
340.612K
$29.49M
WKCWorld Kinect Corporation
$27.48
-0.10
-0.36%
810.62K
$22.24M
WLKWestlake Corporation
$89.85
+4.85
+5.71%
1.316M
$117.04M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$20.92
+0.40
+1.95%
38.919K
$811.94K
WLYJohn Wiley & Sons, Inc. Class A
$30.92
-0.36
-1.15%
428.493K
$13.24M
WLYBJohn Wiley & Sons, Inc. Class B
$32.84
+0.27
+0.83%
545
$17.83K
WMWaste Management, Inc.
$218.67
+2.49
+1.15%
1.422M
$309.27M
WMBWilliams Companies Inc.
$60.73
+0.24
+0.40%
7.808M
$475.76M
WMKWeis Markets, Inc.
$67.89
+1.20
+1.80%
56.525K
$3.83M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$157.20
+0.04
+0.03%
489.2K
$76.82M
WNCWabash National Corp.
$10.59
+0.01
+0.09%
451.529K
$4.80M
WOLFWolfspeed, Inc.
$19.31
-0.20
-1.03%
1.029M
$20.20M
WORWorthington Enterprises, Inc.
$53.60
+0.45
+0.85%
111.986K
$5.98M
WPCW.P. Carey Inc. (REIT)
$67.75
+0.72
+1.07%
911.461K
$61.43M
WPMWheaton Precious Metals Corp. Common Stock
$132.90
+2.10
+1.61%
1.915M
$253.73M
WPPWPP PLC
$21.91
+0.33
+1.53%
382.324K
$8.36M
WRBW.R. Berkley Corporation
$69.18
+1.18
+1.74%
1.309M
$90.59M
WRBYWarby Parker Inc.
$28.63
-0.46
-1.58%
2.668M
$76.83M
WSWorthington Steel, Inc.
$37.40
+0.76
+2.07%
145.899K
$5.42M
WSMWilliams-Sonoma, Inc.
$206.65
-1.43
-0.69%
955.484K
$197.73M
WSOWatsco, Inc.
$372.51
-2.04
-0.54%
283.652K
$105.48M
WSRWhitestone REIT
$13.99
+0.18
+1.30%
106.548K
$1.48M
WSTWest Pharmaceutical Services, Inc.
$274.98
+3.15
+1.16%
601.757K
$165.46M
WTWisdomTree, Inc.
$13.93
+0.56
+4.19%
3.284M
$45.09M
WTIW&T Offshore, Inc.
$1.93
+0.06
+3.21%
2.87M
$5.54M
WTMWhite Mountains Insurance Group Ltd.
$2,076.96
+19.45
+0.95%
12.368K
$25.60M
WTRGEssential Utilities, Inc.
$39.72
+0.53
+1.35%
1.316M
$52.07M
WTSWatts Water Technologies, Inc. Class A
$290.37
+0.34
+0.12%
80.326K
$23.34M
WTTRSelect Water Solutions, Inc.
$11.65
+0.01
+0.09%
534.363K
$6.25M
WUThe Western Union Company
$9.42
+0.22
+2.39%
6.194M
$57.87M
WWWWolverine World Wide, Inc.
$18.47
-0.32
-1.70%
1.203M
$22.19M
WYWeyerhaeuser Company
$26.61
+1.16
+4.56%
7.559M
$197.24M
XHRXenia Hotels & Resorts, Inc.
$14.61
-0.14
-0.95%
702.453K
$10.23M
XIFRXPLR Infrastructure, LP
$10.13
-0.29
-2.78%
1.163M
$11.90M
XOMExxon Mobil Corporation
$130.58
+4.18
+3.31%
25.216M
$3.27B
XPERXperi Inc
$6.11
+0.08
+1.24%
254.965K
$1.56M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$20.62
-0.43
-2.04%
6.204M
$128.18M
XPOXPO, Inc.
$151.00
+3.78
+2.57%
1.46M
$216.95M
XPOFXponential Fitness, Inc.
$8.01
+0.00
+0.00%
204.755K
$1.64M
XPROExpro Group Holdings N.V.
$16.45
+1.13
+7.39%
1.979M
$32.37M
XXITwenty One Capital, Inc.
$9.66
-0.04
-0.46%
1.386M
$13.48M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.11
+0.00
+0.00%
115.081K
$705.33K
XYLXylem Inc
$140.09
-0.02
-0.01%
909.414K
$126.96M
XYZBlock, Inc.
$65.28
-2.53
-3.73%
6.398M
$418.80M
XZOExzeo Group, Inc.
$21.58
+0.26
+1.22%
33.587K
$719.94K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.72
-0.16
-2.33%
434.417K
$2.96M
YELPYELP INC.
$29.20
-0.19
-0.65%
661.038K
$19.27M
YETIYETI Holdings, Inc. Common Stock
$48.87
-0.46
-0.93%
918.653K
$45.06M
YEXTYext, Inc.
$7.65
+0.01
+0.13%
508.123K
$3.88M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.89
-0.20
-1.98%
43.423M
$426.44M
YOUClear Secure, Inc.
$33.88
-0.09
-0.26%
1.278M
$43.04M
YPFYPF Sociedad Anonima
$34.98
+0.15
+0.43%
2.07M
$72.26M
YRDYiren Digital Ltd.
$4.01
+0.02
+0.38%
43.586K
$174.63K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.41
-0.11
-2.43%
99.096K
$443.33K
YUMYum! Brands, Inc.
$157.13
+0.77
+0.49%
1.278M
$199.92M
YUMCYum China Holdings, Inc. Common Stock
$47.23
-0.95
-1.96%
1.043M
$49.62M
ZBHZimmer Biomet Holdings, Inc.
$89.24
+0.90
+1.02%
3.302M
$289.83M
ZEPPZepp Health Corporation
$20.90
-1.81
-7.97%
89.697K
$1.92M
ZETAZeta Global Holdings Corp.
$22.15
-1.36
-5.78%
10.305M
$229.20M
ZGNErmenegildo Zegna N.V.
$10.85
+0.05
+0.46%
264.017K
$2.84M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.83
-0.12
-3.04%
473.543K
$1.82M
ZIMZIM Integrated Shipping Services Ltd.
$22.38
+0.80
+3.71%
3.736M
$83.46M
ZIPZipRecruiter, Inc.
$3.01
-0.07
-2.12%
1.471M
$4.38M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.47
+0.07
+2.06%
2.156K
$7.39K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.59
+0.71
+3.24%
2.745M
$61.63M
ZTSZOETIS INC.
$125.65
+1.03
+0.83%
2.974M
$372.91M
ZVIAZevia PBC
$1.70
-0.05
-3.07%
589.804K
$1.01M
ZWSZurn Elkay Water Solutions Corporation
$46.55
+0.39
+0.84%
1.078M
$49.82M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>