NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $136.01
3.552M
$482.69M
AADX Applied Aerospace & Defense, Inc. $20.53
1.559M
$31.04M
AAMI Acadian Asset Management Inc. $72.20
1.467M
$105.50M
AAP ADVANCE AUTO PARTS INC $60.57
3.341M
$206.28M
AAT AMERICAN ASSETS TRUST, INC. $25.18
1.028M
$25.74M
AAUC Allied Gold Corporation $23.07
141.247K
$3.24M
AB AllianceBernstein Holding, L.P. $35.25
366.014K
$13.12M
ABG Asbury Automotive Group, Inc. $205.17
577.969K
$118.29M
ABR Arbor Realty Trust, Inc. $5.39
5.683M
$30.27M
ACA Arcosa, Inc. Common Stock $144.50
2.146M
$310.48M
ACCO Acco Brands Corporation $4.21
3.234M
$13.46M
ACEL Accel Entertainment, Inc. $13.30
1.369M
$18.20M
ACI Albertsons Companies, Inc. $13.63
11.237M
$153.54M
ACR ACRES Commercial Realty Corp. $18.50
172.559K
$3.09M
ACRE Ares Commercial Real Estate Corporation $4.51
1.282M
$5.74M
ACVA ACV Auctions Inc. Class A Common Stock $6.93
7.277M
$50.07M
AD Array Digital Infrastructure, Inc. $37.07
1.524M
$55.15M
ADC Agree Realty Corporation $77.03
1.513M
$116.21M
ADM Archer Daniels Midland Company $76.80
5.08M
$390.19M
ADNT Adient plc Ordinary Shares $20.01
2.936M
$58.57M
AEM Agnico Eagle Mines Ltd. $158.29
2.94M
$464.82M
AEO American Eagle Outfitters $17.80
7.018M
$125.36M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $18.34
334.043K
$6.13M
AESI Atlas Energy Solutions Inc. $17.00
6.16M
$103.65M
AEXA American Exceptionalism Acquisition Corp. A $11.41
328.337K
$3.82M
AFG American Financial Group, Inc. $139.18
777.112K
$107.55M
AG FIRST MAJESTIC SILVER CORP $16.99
11.204M
$190.85M
AGI Alamos Gold Inc. Class A Common Shares $31.70
5.446M
$171.82M
AGM Federal Agricultural Mortgage Corporation $194.94
312.149K
$60.73M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $143.81
421
$61.28K
AHR American Healthcare REIT, Inc. $51.00
21.757M
$1.11B
AHRT AH Realty Trust, Inc. $7.14
1.855M
$13.13M
AHT Ashford Hospitality Trust, Inc. $3.23
127.4K
$408.45K
AIG American International Group, Inc. $75.57
14.756M
$1.12B
AII American Integrity Insurance Group, Inc. $18.72
430.167K
$8.01M
AIIA AI Infrastructure Acquisition Corp. $10.18
1.301K
$13.25K
AIN Albany International Corp Class A $76.29
1.034M
$78.57M
AIT Applied Industrial Technologies, Inc. $337.08
443.424K
$149.72M
AIV Apartment Investment and Management Company $2.92
2.976M
$8.81M
AJG Arthur J. Gallagher & Co. $226.01
2.631M
$589.19M
AKA a.k.a. Brands Holding Corp. $10.48
2.12K
$21.37K
AKO.B Embotelladora Andina S.A. Series B $29.15
1.616K
$47.61K
ALC Alcon Inc. Ordinary Shares $68.02
1.633M
$110.87M
ALH Alliance Laundry Holdings Inc. $25.97
1.742M
$45.98M
ALK Alaska Air Group, Inc. $53.40
4.168M
$223.21M
ALL The Allstate Corporation $239.13
3.008M
$715.51M
ALLE Allegion Public Limited Company $139.71
2.174M
$302.22M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $119.84
1.261M
$152.16M
ALTG Alta Equipment Group Inc. $7.39
531.85K
$3.96M
AM Antero Midstream Corporation Common Stock $23.42
4.264M
$98.30M
AMBP Ardagh Metal Packaging S.A. $4.61
3.792M
$17.46M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.13
69.519M
$144.86M
AMCR Amcor plc Ordinary Shares $42.80
4.015M
$172.39M
AMG Affiliated Managers Group $341.98
454.993K
$155.49M
AMN AMN Healthcare Services $33.77
2.103M
$68.68M
AMP Ameriprise Financial, Inc. $452.81
2.241M
$1.01B
AMPX Amprius Technologies, Inc. $12.94
11.599M
$148.57M
AMR Alpha Metallurgical Resources, Inc. $165.25
238.159K
$39.47M
AMT American Tower Corporation $175.31
6.884M
$1.20B
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9705
3.726K
$3.59K
AMTM Amentum Holdings, Inc. $20.24
2.834M
$57.09M
AMWL American Well Corporation $9.01
153.26K
$1.37M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.41
812.679K
$21.49M
ANF Abercrombie & Fitch Co. $91.66
2.018M
$183.94M
ANRO Alto Neuroscience Inc. $27.04
4.067M
$108.70M
AOMR Angel Oak Mortgage REIT, Inc. $9.05
760.464K
$6.86M
AOS A.O. Smith Corporation $61.72
2.947M
$181.68M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $35.57
1.98M
$70.21M
APD Air Products & Chemicals, Inc. $277.79
2.032M
$565.99M
APLE Apple Hospitality REIT, Inc. $17.09
5.819M
$98.84M
APO Apollo Global Management, Inc. $120.25
10.686M
$1.28B
AQN Algonquin Power & Utilities Corp $6.03
2.579M
$15.50M
AR ANTERO RESOURCES CORPORATION $35.25
7.547M
$264.24M
ARCO ARCOS DORADOS HOLDINGS INC. $8.33
1.694M
$13.97M
ARDT Ardent Health Partners, Inc. $9.73
1.031M
$9.96M
ARE Alexandria Real Estate Equities, Inc. $55.22
3.698M
$203.49M
ARES Ares Management Corporation Class A Common Stock $109.50
4.409M
$485.46M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.79
6.134M
$66.04M
ARIS Aris Water Solutions, Inc. $15.19
1.654M
$25.26M
ARL American Realty Investors, Inc. $19.91
131.6K
$2.76M
ARLO Arlo Technologies, Inc. $12.53
3.09M
$38.69M
ARR ARMOUR Residential REIT, Inc. $17.25
6.583M
$113.47M
ARW Arrow Electronics, Inc. $215.15
981.065K
$213.65M
ASAN Asana, Inc. Class A Common Stock $6.97
11.736M
$80.16M
ASC ARDMORE SHIPPING CORPORATION $15.17
1.689M
$25.53M
ASIC Ategrity Specialty Insurance Company Holdings $23.68
291.915K
$6.84M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $308.43
39.25K
$12.13M
ASX ASE Technology Holding Co., Ltd. $39.88
16.356M
$659.54M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.56
1.329M
$24.80M
ATMU Atmus Filtration Technologies Inc. $53.87
2.918M
$156.74M
ATO Atmos Energy Corporation $175.17
2.299M
$400.73M
AUB Atlantic Union Bankshares Corporation $41.86
4.871M
$203.40M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.01
146.452K
$748.84K
AVB AvalonBay Communities, Inc. $190.12
1.7M
$320.86M
AVD American Vanguard Corporation $2.63
3.447M
$9.08M
AWI Armstrong World Industries, Inc. $162.16
595.31K
$96.23M
AWK American Water Works Company, Inc $132.07
3.813M
$503.24M
AWR American States Water Company $82.57
1.26M
$103.71M
AX Axos Financial, Inc. Common Stock $96.23
1.068M
$102.69M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.82
2.515M
$26.97M
AXP American Express Company $340.43
6.781M
$2.31B
AXS Axis Capital Holders Limited $108.72
1.377M
$148.80M
AXTA Axalta Coating Systems Ltd. $34.50
2.115M
$73.03M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $94.98
19.407M
$1.83B
BAC Bank of America Corporation $57.93
54.452M
$3.15B
BAH Booz Allen Hamilton Holding Corporation $62.20
5.166M
$318.59M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.46
4.419M
$10.91M
BAM Brookfield Asset Management Ltd. $45.10
5.037M
$224.97M
BANC Banc of California, Inc. $20.81
8.589M
$179.00M
BAX Baxter International Inc. $21.96
10.939M
$240.37M
BBAI BigBear.ai Holdings, Inc. $3.51
43.381M
$150.92M
BBAR Banco BBVA Argentina S.A. $19.23
456.37K
$8.78M
BBBY Bed Bath & Beyond, Inc. $6.20
4.341M
$27.04M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.44
56.123M
$192.47M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.98
19.171K
$57.53K
BBT Beacon Financial Corporation $31.33
2.993M
$93.33M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $31.19
6.482M
$201.77M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $24.35
1.256M
$30.62M
BBW Build-A-Bear Workshop, Inc. $31.29
535.899K
$16.91M
BBWI Bath & Body Works, Inc. $23.02
6.966M
$158.01M
BBY Best Buy Company, Inc. $77.73
4.345M
$337.51M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.91
300.316K
$11.72M
BCSF Bain Capital Specialty Finance, Inc. $12.27
304.445K
$3.72M
BCSS Bain Capital GSS Investment Corp. $10.27
206
$2.11K
BDN Brandywine Realty Trust $3.21
4.591M
$14.97M
BDX Becton, Dickinson and Co. $155.92
11.401M
$1.77B
BE Bloom Energy Corporation $257.98
58.255M
$15.19B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $14.21
5.266M
$74.53M
BEN Franklin Resources, Inc. $33.00
4.997M
$165.27M
BEP Brookfield Renewable Partners L.P. $35.18
607.706K
$21.51M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $37.27
1.393M
$52.68M
BETA Beta Technologies, Inc. $16.90
2.628M
$43.46M
BF.A Brown-Forman Corporation Class A $28.62
489.987K
$13.95M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $70.14
1.831M
$127.30M
BF.B Brown-Forman Corporation Class B $27.57
5.268M
$146.24M
BFH Bread Financial Holdings, Inc. $106.23
793.382K
$83.67M
BFLY Butterfly Network, Inc. $8.89
17.401M
$150.43M
BGSI Boyd Group Services Inc. $97.28
27.985K
$2.74M
BH Biglari Holdings Inc. Class B Common Stock $403.99
104.504K
$40.60M
BH.A Biglari Holdings Inc. Class A Common Stock $1,997.49
17.761K
$34.84M
BHC Bausch Health Companies Inc. $4.90
12.844M
$69.69M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $80.88
2.43M
$196.48M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.96
1.835M
$3.57M
BIO Bio-Rad Laboratories, Inc.Class A $300.79
442.184K
$131.92M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.60
758.274K
$27.87M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.36
3.127M
$122.29M
BIRK Birkenstock Holding plc $44.42
3.082M
$137.80M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $88.87
3.782M
$334.26M
BKD Brookdale Senior Living, Inc. $15.71
14.178M
$222.16M
BKH Black Hills Corporation $76.04
2.014M
$152.71M
BKSY BlackSky Technology Inc. $24.94
2.386M
$58.98M
BLCO Bausch + Lomb Corporation $16.32
405.695K
$6.61M
BLD TopBuild Corp. Common Stock $425.52
1.751M
$747.97M
BLDR Builders FirstSource, Inc. $88.50
3.215M
$286.30M
BLX Banco Latinoamericano de Comercio Exterior, S.A $62.20
840.593K
$52.23M
BMNR BitMine Immersion Technologies, Inc. $13.57
71.646M
$967.71M
BMY Bristol-Myers Squibb Co. $57.49
25.958M
$1.48B
BNED Barnes & Noble Education, Inc $13.74
1.396M
$19.42M
BNL Broadstone Net Lease, Inc. $21.21
4.5M
$95.36M
BNT Brookfield Wealth Solutions Ltd. $42.78
26.023K
$1.12M
BNY Bank of New York Mellon Corporation $143.56
15.457M
$2.22B
BOBS Bobs Discount Furniture, Inc. $16.18
4.831M
$77.48M
BOC Boston Omaha Corporation $13.57
473.062K
$6.39M
BOOT Boot Barn Holdings, Inc. $177.58
1.193M
$211.05M
BORR Borr Drilling Limited $4.28
11.184M
$48.38M
BOW Bowhead Specialty Holdings Inc. $29.77
570.971K
$16.92M
BPRE Bluerock Private Real Estate Fund $13.28
1.387M
$18.70M
BR Broadridge Financial Solutions Inc $137.93
4.728M
$653.49M
BRBR BellRing Brands, Inc. $11.50
17.041M
$196.12M
BRK.A Berkshire Hathaway Inc. $745,140.03
248
$183.59M
BRK.B BERKSHIRE HATHAWAY Class B $497.50
9.14M
$4.52B
BRSP BrightSpire Capital, Inc. $5.54
3.31M
$18.25M
BRX BRIXMOR PROPERTY GROUP INC. $32.45
3.885M
$125.60M
BSAC Banco Santander-Chile $32.12
257.241K
$8.26M
BSBR BANCO SANTANDER (BRASIL) SA $5.19
1.544M
$8.00M
BSM Black Stone Minerals, L.P. $14.10
260.119K
$3.65M
BSX Boston Scientific Corp. $44.16
33.961M
$1.51B
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $63.00
3.947M
$247.56M
BTU Peabody Energy Corporation $23.75
4.205M
$98.91M
BUD Anheuser-Busch INBEV SA/NV $85.11
5.428M
$461.54M
BUR Burford Capital Limited $4.19
5.585M
$23.30M
BURL BURLINGTON STORES, INC. $320.77
1.188M
$381.92M
BV BrightView Holdings, Inc. Common Stock $14.63
2.173M
$31.66M
BVN Compania de Minas Buenaventura S.A. $30.52
874.18K
$26.81M
BW Babcock & Wilcox Enterprises, Inc. $14.46
19.962M
$287.25M
BWIV Blue Water Acquisition Corp. IV $9.89
100
$989.00
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.86
40.055K
$706.71K
BWXT BWX Technologies, Inc. $197.94
2.683M
$532.10M
BXC BlueLinx Holdings Inc. $65.28
288.843K
$18.65M
BXDC Blackstone Digital Infrastructure Trust Inc. $21.91
970.237K
$21.18M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $17.43
4.267M
$74.31M
BXP Boston Properties, Inc. $67.40
2.232M
$149.10M
BXSL Blackstone Secured Lending Fund $23.95
2.126M
$51.26M
BY Byline Bancorp, Inc. Common Stock $37.55
1.284M
$47.93M
BYD Boyd Gaming Corporation $89.70
1.404M
$125.68M
BZH Beazer Homes USA, Inc. New $29.20
567.182K
$16.16M
CAAP Corporacion America Airports S.A. $25.54
244.664K
$6.29M
CACI CACI INTERNATIONAL CLA $453.92
470.212K
$212.64M
CALY Callaway Golf Company $19.23
5.35M
$102.37M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1937
970.848K
$193.15K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.27
12.021K
$268.05K
CARR Carrier Global Corporation $74.30
9.01M
$667.51M
CARS Cars.com Inc. Common Stock $10.78
1.568M
$16.56M
CBL CBL & Associates Properties, Inc. $53.40
843.695K
$44.83M
CBNA Chain Bridge Bancorp, Inc. $39.49
54.172K
$2.13M
CBU Community Financial System, Inc. $67.47
1.559M
$105.35M
CCM Concord Medical Services Holding Limited $4.69
47.023K
$221.85K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.43
55.23M
$133.89M
CCS CENTURY COMMUNITIES, INC. $71.84
853.11K
$60.87M
CCU Compania Cervecerias Unidas S.A. $11.39
148.551K
$1.70M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $21.11
180.799K
$3.84M
CDP COPT Defense Properties $36.32
4.196M
$151.60M
CE Celanese Corporation Common Stock $49.42
3.127M
$152.83M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.78
248.587K
$3.63M
CF CF Industries Holding, Inc. $105.89
3.176M
$336.07M
CFG Citizens Financial Group, Inc. $71.19
5.321M
$374.19M
CFR Cullen/Frost Bankers Inc. $155.31
928.822K
$143.50M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $18.33
598.993K
$10.95M
CHD Church & Dwight Co., Inc. $99.58
2.914M
$288.47M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.46
459.007K
$1.13M
CHPT ChargePoint Holdings, Inc. $5.58
3.52M
$19.56M
CHT CHUNGHWA TELECOM CO., LTD $44.94
140.157K
$6.29M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.11
4.622M
$9.82M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.05
525
$1.61K
CIM Chimera Investment Corp. $13.65
2.462M
$33.57M
CION CION Investment Corporation $6.12
581.809K
$3.55M
CL Colgate-Palmolive Company $91.79
9.624M
$882.77M
CLB Core Laboratories Inc. $10.89
1.614M
$17.62M
CLBR Colombier Acquisition Corp. II $10.26
500
$5.14K
CLDT CHATHAM LODGING TRUST $13.58
921.381K
$12.44M
CLPR Clipper Realty Inc. Common Stock $2.81
1.819M
$5.17M
CLW Clearwater Paper Corporation $16.80
290.262K
$4.87M
CM Canadian Imperial Bank of Commerce $114.00
7.496M
$856.24M
CMC Commercial Metals Company $69.20
5.031M
$349.32M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.01
33.511K
$96.85K
CMDB Costamare Bulkers Holdings Limited $17.47
178.554K
$3.13M
CMG Chipotle Mexican Grill, Inc. $33.25
64.053M
$2.13B
CMP Compass Minerals International, Inc. $31.10
1.211M
$37.35M
CMS CMS Energy Corporation $78.55
4.791M
$374.42M
CMTG Claros Mortgage Trust, Inc. $2.37
2.305M
$5.46M
CNA CNA Financial Corporation $48.36
750.925K
$36.06M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.87
2.686K
$7.80K
CNI Canadian National Railway $120.58
1.301M
$156.73M
CNK Cinemark Holdings, Inc. $33.44
4.479M
$148.59M
CNNE Cannae Holdings, Inc. Common Stock $14.49
1.106M
$15.89M
CNO CNO Financial Group, Inc. $52.52
2.508M
$131.48M
CNP CenterPoint Energy, Inc. $45.04
14.491M
$648.63M
CNQ Canadian Natural Resources Limited $39.67
8.043M
$318.22M
CNR Core Natural Resources, Inc. $81.77
1.427M
$116.66M
CNX CNX Resources Corporation $33.73
4.361M
$147.61M
COLD Americold Realty Trust, Inc. $15.90
8.222M
$128.84M
CON Concentra Group Holdings Parent, Inc. $30.18
2.856M
$85.93M
COSO CoastalSouth Bancshares, Inc. $26.85
623.894K
$16.77M
CP Canadian Pacific Kansas City Limited $88.34
4.085M
$356.61M
CPAC CEMENTOS PACASMAYO S.A.A. $12.03
27.82K
$334.38K
CPF Central Pacific Financial Corporation $37.85
467.704K
$17.68M
CPRI Capri Holdings Limited $19.37
4.707M
$90.69M
CPS Cooper-Standard Automotive Inc. $28.58
421.661K
$11.96M
CQP Cheniere Energy Partners, LP $60.66
86.07K
$5.22M
CRBG Corebridge Financial, Inc. $28.61
6.942M
$198.42M
CRC California Resources Corporation $53.71
2.038M
$109.38M
CRCL Circle Internet Group, Inc. $73.17
15.754M
$1.14B
CRD.A Crawford & Company Class A $11.95
462.698K
$5.48M
CRD.B Crawford & Company Class B $10.85
6.571K
$70.85K
CRGY Crescent Energy Company $10.20
13.878M
$140.04M
CRH CRH Public Limited Company $112.69
7.085M
$797.37M
CRK Comstock Resources, Inc. $14.35
4.405M
$63.02M
CRL Charles River Laboratories International, Inc. $215.75
1.62M
$346.56M
CRS Carpenter Technology Corp $591.78
2.992M
$1.76B
CRT Cross Timbers Royalty Trust $9.03
11.77K
$105.56K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.91
1.812M
$5.28M
CSL Carlisle Companies, Inc. $388.38
569.921K
$220.93M
CSTM Constellium SE Class A Ordinary shares $31.90
5.754M
$183.86M
CSV Carriage Services, Inc. $39.08
412.035K
$16.00M
CTO CTO Realty Growth, Inc. $21.74
1.412M
$30.45M
CTOS Custom Truck One Source, Inc. $11.95
2.589M
$30.81M
CTRI Centuri Holdings, Inc. $30.65
3.356M
$104.19M
CTVA Corteva, Inc. Common Stock $82.62
7.563M
$621.52M
CUBI CUSTOMERS BANCORP INC $81.01
822.507K
$66.22M
CURB Curbline Properties Corp. $31.66
3.692M
$116.77M
CUZ Cousins Properties Inc. $29.20
2.27M
$67.54M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $45.01
496.611K
$22.25M
CVS CVS HEALTH CORPORATION $104.51
11.583M
$1.21B
CWEN Clearway Energy, Inc. Class C Common Stock $36.86
1.604M
$58.86M
CWH Camping World Holdings, Inc. $7.60
4.521M
$34.52M
CWK Cushman & Wakefield plc Ordinary Shares $13.67
7.953M
$107.62M
CWT California Water Service $49.00
2.148M
$104.74M
CYD China Yuchai International Ltd. $44.82
173.714K
$7.88M
CYH Community Health Systems, Inc. $3.28
4.32M
$14.11M
D Dominion Energy, Inc Common Stock $69.02
8.263M
$573.07M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $11.12
92.264K
$1.05M
DAR DARLING INGREDIENTS INC. $52.50
4.387M
$230.69M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.81
324.354K
$894.15K
DB Deutsche Bank Aktiengesellschaft $33.52
1.992M
$67.24M
DBD Diebold Nixdorf, Incorporated $84.98
615.473K
$52.14M
DBRG DigitalBridge Group, Inc. $15.70
4.057M
$64.02M
DCI Donaldson Company, Inc. $88.52
1.272M
$112.83M
DCOM Dime Community Bancshares, Inc. Common Stock $40.50
1.718M
$69.51M
DD DuPont de Nemours, Inc. Common Stock $137.22
3.26M
$442.54M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.95
376.378K
$723.35K
DEA Easterly Government Properties, Inc. $24.85
1.297M
$32.21M
DEC Diversified Energy Company plc $12.98
3.232M
$41.89M
DELL Dell Technologies Inc. $395.06
12.368M
$4.87B
DFH Dream Finders Homes, Inc. $17.20
915.857K
$15.60M
DFIN Donnelley Financial Solutions, Inc. $40.55
608.782K
$24.60M
DGX Quest Diagnostics Inc. $209.88
1.376M
$287.38M
DIN Dine Brands Global, Inc. $36.13
758.344K
$27.04M
DINO HF Sinclair Corporation $68.29
2.945M
$200.37M
DIS The Walt Disney Company $98.93
16.393M
$1.62B
DK Delek US Holdings, Inc. $47.81
2.198M
$104.64M
DKL DELEK LOGISTICS PARTNERS, LP $50.76
50.683K
$2.57M
DKS Dick's Sporting Goods, Inc. $239.17
2.205M
$526.61M
DLB Dolby Laboratories, Inc.Class A $53.49
1.489M
$79.44M
DLNG DYNAGAS LNG PARNERS LP $3.36
115.731K
$389.55K
DLR Digital Realty Trust, Inc. $190.34
3.453M
$665.57M
DNA Ginkgo Bioworks Holdings, Inc. $10.01
2.537M
$25.76M
DOC Healthpeak Properties, Inc. $21.55
10.733M
$230.42M
DOCN DigitalOcean Holdings, Inc. $137.39
13.111M
$1.83B
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.84
740.83K
$9.51M
DRI Darden Restaurants, Inc. $212.04
2.598M
$551.50M
DUK Duke Energy Corporation $127.35
5.051M
$646.28M
DV DoubleVerify Holdings, Inc. $10.66
16.048M
$172.61M
DVN Devon Energy Corporation $42.44
15.673M
$664.11M
DXC DXC Technology Company $8.82
22.591M
$198.05M
EAF GrafTech International Ltd. $7.20
2.225M
$15.92M
EARN Ellington Credit Company $4.61
327.786K
$1.49M
EAT Brinker International, Inc. $171.46
2.15M
$366.86M
EBS Emergent Biosolutions, Inc. $8.21
2.263M
$18.90M
ECG Everus Construction Group, Inc. $155.33
1.655M
$258.13M
ECO Okeanis Eco Tankers Corp. $49.85
588.02K
$29.55M
ED Consolidated Edison, Inc. $112.06
2.885M
$322.26M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.60
54.612K
$1.34M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $46.25
678.727K
$31.19M
EE Excelerate Energy, Inc. $37.70
1.141M
$43.06M
EFC Ellington Financial Inc. Common Stock $13.60
3.6M
$48.93M
EGO Eldorado Gold Corporation $31.36
3.337M
$105.08M
EGP EastGroup Properties Inc. $207.29
662.497K
$136.59M
EHC Encompass Health Corporation Common Stock $101.33
2.712M
$273.39M
EIG Employers Holdings, Inc. $50.74
718.899K
$36.04M
EL The Estee Lauder Companies Inc. Class A $80.49
5.184M
$419.28M
ELAN Elanco Animal Health Incorporated Common Stock $24.29
6.328M
$155.32M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.77
313.101K
$3.67M
ELS Equity Lifestyle Properties, Inc. $64.23
2.435M
$155.54M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $63.94
2.223M
$140.72M
EMN Eastman Chemical Company $70.71
2.384M
$167.43M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.23
24.857K
$502.33K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.42
509.137K
$2.23M
ENR Energizer Holdings, Inc $22.64
1.463M
$33.02M
ENVA Enova International, Inc. $231.04
1.032M
$236.94M
EPAC Enerpac Tool Group Corp. $36.78
1.524M
$55.89M
EPC Edgewell Personal Care Company $27.72
2.356M
$64.24M
EPD Enterprise Products Partners L.P. $36.62
3.548M
$129.92M
EPRT Essential Properties Realty Trust, Inc. $30.62
8.239M
$252.43M
EQBK Equity Bancshares, Inc. $49.61
609.6K
$30.08M
EQH Equitable Holdings, Inc. $44.00
6.807M
$300.02M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $31.32
2.747M
$85.47M
EQS Equus Total Return, Inc. $1.24
300
$372.00
ESE ESCO Technologies, Inc. $339.88
998.3K
$344.31M
ESI Element Solutions Inc. $45.67
7.819M
$354.98M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.37
5.334M
$28.49M
ESS Essex Property Trust, Inc $295.34
716.937K
$209.72M
ET Energy Transfer LP Common Units representing limited partner interests $19.19
5.671M
$108.70M
ETD Ethan Allen Interiors Inc $22.53
1.166M
$26.16M
ETN Eaton Corporation, plc Ordinary Shares $404.86
4.592M
$1.86B
EVAC EQV Ventures Acquisition Corp. II $10.18
4.466K
$45.46K
EVC Entravision Communication $12.20
4.323M
$51.54M
EVH Evolent Health, Inc Class A Common Stock $5.40
5.531M
$29.72M
EVTL Vertical Aerospace Ltd. $1.69
2.515M
$4.26M
EW Edwards Lifesciences Corp $89.64
14.648M
$1.33B
EXK Endeavour Silver Corp. $8.45
4.723M
$39.47M
EXPD Expeditors International of Washington, Inc. $160.73
1.227M
$197.30M
EXR Extra Space Storage, Inc. $149.21
1.877M
$278.94M
FAF First American Financial Corporation $67.06
1.159M
$76.90M
FBIN Fortune Brands Innovations, Inc. $45.96
2.834M
$130.26M
FBK FB Financial Corporation $56.00
1.072M
$59.82M
FBRT Franklin BSP Realty Trust, Inc. $8.26
1.977M
$16.21M
FCBM First Carolina Financial Services, Inc. $12.75
106.954K
$1.38M
FCF First Commonwealth Financial Corporation $20.53
2.109M
$43.22M
FCPT Four Corners Property Trust, Inc. $25.58
3.492M
$89.04M
FCRS FutureCrest Acquisition Corp. $10.21
128.81K
$1.31M
FDP Fresh Del Monte Produce Inc. $29.25
854.782K
$24.82M
FDS Factset Research Systems $231.74
1.645M
$373.85M
FDXF FedEx Freight Holding Company, Inc. $154.85
6.538M
$996.12M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.55
12.033K
$18.31K
FET Forum Energy Technologies, Inc. $50.62
392.799K
$19.75M
FF Future Fuel Corporation $4.24
625.143K
$2.63M
FG F&G Annuities & Life, Inc. $27.02
649.844K
$17.48M
FHI Federated Hermes, Inc. $57.53
596.605K
$34.11M
FHN First Horizon Corporation $25.55
5.972M
$152.34M
FICO Fair Isaac Corporation $1,169.59
423.585K
$499.60M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.80
705.325K
$3.32M
FIS Fidelity National Information Services, Inc. $38.92
9.175M
$351.97M
FIX Comfort Systems USA, Inc. $1,856.78
1.42M
$2.68B
FLG Flagstar Financial, Inc. $15.12
13.178M
$200.55M
FLNG FLEX LNG Ltd. Ordinary Shares $29.25
870.572K
$25.62M
FLUT Flutter Entertainment plc $103.96
6.958M
$708.30M
FMS Fresenius Medical Care AG $23.24
433.527K
$10.08M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $128.87
986.818K
$126.36M
FND Floor & Decor Holdings, Inc. $59.61
4.232M
$249.93M
FNF Fidelity National Financial, Inc. $46.50
3.805M
$176.04M
FNV Franco-Nevada Corporation $216.00
1.175M
$252.68M
FOA Finance of America Companies Inc. $24.21
125.908K
$2.97M
FOUR Shift4 Payments, Inc. $47.62
3.593M
$167.81M
FPH Five Point Holdings, LLC Class A Common Shares $5.46
468.024K
$2.53M
FPI Farmland Partners Inc. $9.91
1.274M
$12.56M
FPS Forgent Power Solutions, Inc. $57.41
12.403M
$684.74M
FR First Industrial Realty Trust, Inc. $63.58
1.579M
$100.20M
FRT Federal Realty Investment Trust $125.08
1.58M
$197.41M
FSCO FS Credit Opportunities Corp. $4.84
1.004M
$4.83M
FSK FS KKR Capital Corp. Common Stock $10.40
2.878M
$29.79M
FSM FORTUNA Silver Mines Inc. $8.56
3.751M
$32.11M
FSSL FS Specialty Lending Fund $10.86
254.051K
$2.77M
FTI TechnipFMC plc Ordinary Share $64.73
9.263M
$602.24M
FTK Flotek Industries, Inc. $22.16
530.795K
$11.69M
FTS Fortis Inc. Common Shares $58.21
659.81K
$38.27M
FTW EQV Ventures Acquisition Corp. $12.11
62.331K
$752.08K
FVRR Fiverr International Ltd. $10.86
919.989K
$9.96M
GBTG Global Business Travel Group, Inc. $9.43
5.09M
$47.92M
GBX The Greenbrier Companies, Inc. $50.37
878.78K
$44.14M
GCTS GCT Semiconductor Holding, Inc. $2.44
2.142M
$5.09M
GD General Dynamics Corporation $350.78
2.177M
$754.37M
GDOT Green Dot Corporation $13.36
1.429M
$19.06M
GENI Genius Sports Limited $6.20
15.954M
$97.06M
GETY Getty Images Holdings, Inc. $0.9300
13.232M
$12.45M
GFL GFL Environmental Inc. Subordinate Voting Shares $37.32
16.312M
$609.68M
GFR Greenfire Resources Ltd. $5.65
162.285K
$911.84K
GHC GRAHAM HOLDINGS COMPANY $1,158.10
56.185K
$64.99M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
5.221K
$5.87K
GIC Global Industrial Company $34.99
739.81K
$25.90M
GIL Gildan Activewear Inc. $52.82
1.754M
$93.06M
GLED GalaxyEdge Acquisition Corporation $9.95
1.901K
$18.91K
GME GameStop Corp. Class A $22.19
6.054M
$130.73M
GNK GENCO SHIPPING & TRADING LTD $23.65
855.147K
$20.09M
GNL Global Net Lease, Inc. $9.00
5.499M
$49.36M
GNW Genworth Financial, Inc. $9.46
9.001M
$85.13M
GOLF Acushnet Holdings Corp. $118.08
1.211M
$142.32M
GOOS Canada Goose Holdings Inc. $9.67
575.696K
$5.51M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.74
340.323K
$596.42K
GPI Group 1 Automotive, Inc. $301.74
505.185K
$152.04M
GPK Graphic Packaging Holding Company $11.00
6.08M
$66.71M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.41
289.242K
$395.19K
GPOR Gulfport Energy Corporation $167.49
705.667K
$114.53M
GRBK Green Brick Partners, Inc $80.24
762.269K
$61.23M
GRC The Gorman-Rupp Company Common Shares $89.25
476.478K
$42.62M
GRDN Guardian Pharmacy Services, Inc. $42.31
1.083M
$44.71M
GRNT Granite Ridge Resources, Inc. $4.54
3.04M
$13.68M
GROV Grove Collaborative Holdings, Inc. $1.30
77.635K
$98.36K
GS Goldman Sachs Group Inc. $1,021.00
4.254M
$4.37B
GSBD Goldman Sachs BDC, Inc. $9.46
788.033K
$7.41M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $52.69
4.595M
$240.15M
GSL Global Ship Lease, Inc. $37.80
335.836K
$12.63M
GTES Gates Industrial Corporation plc $28.79
4.427M
$127.30M
GTLS Chart Industries, Inc. $208.50
4.71M
$982.73M
GTN.A Gray Television, Inc. Class A $6.91
565
$4.01K
GVA Granite Construction Inc. $160.39
2.233M
$356.97M
GWRE GUIDEWIRE SOFTWARE, INC. $121.31
3.073M
$368.91M
$1,353.61
632.541K
$855.60M
H Hyatt Hotels Corporation $197.68
1.404M
$277.16M
HAE Haemonetics Corporation $77.29
1.722M
$133.52M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $39.81
2.894M
$114.39M
HAYW Hayward Holdings, Inc. $16.49
3.919M
$64.20M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $21.00
121.27K
$2.54M
HCC Warrior Met Coal, Inc. $81.28
2.177M
$177.80M
HE Hawaiian Electric Industries, Inc. $13.60
4.472M
$60.49M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.67
1.099M
$41.46M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $33.55
1.882M
$62.79M
HGV Hilton Grand Vacations Inc. Common Stock $54.69
2.56M
$138.95M
HHH Howard Hughes Holdings Inc. $70.80
561.015K
$40.18M
HIG The Hartford Financial Services Group, Inc. $132.55
2.692M
$358.14M
HII Huntington Ingalls Industries, Inc. $283.00
792.982K
$223.46M
HIMS Hims & Hers Health, Inc. $34.04
22.685M
$770.47M
HIW Highwoods Properties Inc. $29.91
13.678M
$408.46M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.64
92.036K
$144.10K
HLIO Helios Technologies, Inc. $88.72
915.992K
$82.89M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.23
13.258M
$122.86M
HLT Hilton Worldwide Holdings Inc. $332.85
12.695M
$4.24B
HLX Helix Energy Solutions Group, Inc. $8.87
4.422M
$38.99M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $26.79
1.324M
$35.46M
HMN Horace Mann Educators Corporation $51.60
794.099K
$40.85M
HMY Harmony Gold Mining Company Limited $15.51
3.936M
$61.44M
HOMB Home BancShares, Inc. $29.30
6.882M
$201.05M
HOV Hovnanian Enterprises, Inc. Class A $147.55
192.41K
$28.05M
HP Helmerich & Payne, Inc. $33.80
3.312M
$111.58M
HPE Hewlett Packard Enterprise Company $43.60
39.338M
$1.73B
HPP Hudson Pacific Properties, Inc. $15.03
1.89M
$28.71M
HR Healthcare Realty Trust Incorporated $20.50
4.523M
$92.40M
HRL Hormel Foods Corporation $26.00
8.591M
$226.96M
HRTG HERITAGE INSURANCE HOLDINGS INC $25.86
1.146M
$29.35M
HSHP Himalaya Shipping Ltd. $13.30
1.132M
$15.02M
HTB HomeTrust Bancshares, Inc. $49.04
414.273K
$20.31M
HTGC Hercules Capital, Inc. $15.60
1.34M
$20.76M
HTT High Templar Tech Limited $2.41
243.596K
$603.83K
HVT Haverty Furniture Companies, Inc. $25.81
389.71K
$10.01M
HY HYSTER-YALE MATERIALS HANDLING, INC $36.23
187.246K
$6.68M
IBM International Business Machines Corporation $271.63
10.879M
$2.92B
IBP INSTALLED BUILDING PRODUCTS, INC. $233.32
1.321M
$306.07M
ICE Intercontinental Exchange Inc. $124.35
6.855M
$854.04M
IDT IDT Corporation Class B $57.34
475.596K
$27.18M
IFF International Flavors & Fragrances Inc. $76.35
2.633M
$199.64M
IFS Intercorp Financial Services Inc. $55.79
255.399K
$14.26M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.40
1.759K
$2.43K
IHG InterContinental Hotels Group Plc $172.85
240.009K
$41.43M
IIIN Insteel Industries, Inc. $30.53
747.899K
$22.85M
IIPR Innovative Industrial Properties, Inc. Common stock $63.00
802.73K
$50.24M
INFY Infosys Limited American Depositary Shares $10.83
19.017M
$203.67M
ING ING Groep N.V. American Depositary Shares $30.78
6.216M
$191.87M
INGM Ingram Micro Holding Corporation $27.53
3.334M
$91.53M
INGR Ingredion Incorporated $97.50
1.426M
$138.85M
INN Summit Hotel Properties, Inc. $7.07
3.288M
$23.09M
INR Infinity Natural Resources, Inc. $12.84
787.989K
$10.25M
INSP Inspire Medical Systems, Inc. $45.72
4.173M
$188.85M
INSW International Seaways, Inc. Common Stock $80.10
1.79M
$142.47M
INVH Invitation Homes Inc. Common Stock $30.46
10.186M
$308.39M
INVX Innovex International, Inc. $25.43
1.748M
$44.39M
IP International Paper Co. $38.76
5.928M
$230.00M
IR Ingersoll Rand Inc. Common Stock $81.97
8.656M
$703.18M
IRAB Iris Acquisition Corp II $9.93
12.8K
$127.15K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.56
50.45K
$781.26K
IRT Independence Realty Trust Inc. $16.91
6.776M
$114.46M
ITGR Integer Holdings Corporation $93.89
1.204M
$113.00M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.14
29.486M
$240.85M
ITW Illinois Tool Works Inc. $267.71
2.372M
$636.32M
IVR Invesco Mortgage Capital Inc. $7.92
5.781M
$45.71M
IVT InvenTrust Properties Corp. $36.16
2.139M
$77.26M
JAN JanOne Inc. Common Stock (NV) $28.25
4.772M
$135.14M
JBGS JBG SMITH Properties Common Shares $14.99
1.628M
$24.25M
JBI Janus International Group, Inc. $5.48
3.64M
$19.95M
JBTM JBT Marel Corporation $139.30
2.052M
$285.11M
JCI Johnson Controls International plc $138.40
8.465M
$1.18B
JEF Jefferies Financial Group Inc. $49.16
5.351M
$266.09M
JELD JELD-WEN Holding, Inc. $1.40
10.053M
$14.66M
JHG Janus Henderson Group plc Ordinary Shares $51.96
8.248M
$428.46M
JHX JAMES HARDIE INDUSTRIES plc. $26.63
11.755M
$310.78M
JILL J.Jill, Inc. Common Stock $15.89
241.564K
$3.80M
JKS JINKOSOLAR HOLDINGS CO $16.38
752.838K
$12.41M
JLL Jones Lang LaSalle, Inc. $315.06
950.548K
$296.88M
JMIA Jumia Technologies AG $6.22
1.196M
$7.59M
JXN Jackson Financial Inc. $106.74
1.095M
$116.96M
KBDC Kayne Anderson BDC, Inc. $13.81
207.735K
$2.86M
KEP Korea Electric Power Corp $12.02
1.571M
$18.92M
KEYS Keysight Technologies, Inc. $329.50
5.259M
$1.77B
KGC Kinross Gold Corporation $24.28
9.479M
$231.64M
KGS Kodiak Gas Services, Inc. $76.27
6.725M
$507.30M
KLC KinderCare Learning Companies, Inc. $4.22
1.038M
$4.38M
KNF Knife River Corporation $92.96
1.543M
$143.02M
KNOP KNOT OFFSHORE PARTNERS LP $9.98
118.259K
$1.19M
KNSL Kinsale Capital Group, Inc. $316.07
835.423K
$271.10M
KNTK Kinetik Holdings Inc. $49.75
3.303M
$163.32M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $76.61
4.454M
$342.28M
KODK EASTMAN KODAK COMPANY $9.41
2.205M
$20.92M
KOF Coca-Cola FEMSA, S.A.B DE C.V $107.09
175.123K
$18.52M
KOP Koppers Holdings, Inc. $45.12
320.027K
$14.37M
KORE KORE Group Holdings, Inc. $9.37
879.593K
$8.52M
KREF KKR Real Estate Finance Trust Inc. $7.17
2.188M
$15.63M
KRG Kite Realty Group Trust $29.23
3.518M
$102.66M
KRO Kronos Worldwide, Inc. $6.53
518.654K
$3.39M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.95
617.954K
$9.12M
KRSP Rice Acquisition Corporation 3 $10.50
5.104K
$53.55K
KTB Kontoor Brands, Inc. Common Stock $83.29
2.471M
$205.36M
LAC Lithium Americas Corp. $3.83
7.856M
$29.96M
LANV Lanvin Group Holdings Limited $1.52
3.526K
$5.22K
LCLN Lincoln International, Inc. $24.58
792.112K
$19.17M
LDOS Leidos Holdings, Inc. $100.69
2.767M
$279.92M
LEN Lennar Corporation Class A $93.52
3.249M
$304.40M
LEN.B Lennar Corporation Class B $91.90
91.565K
$8.41M
LEVI Levi Strauss & Co. Class A Common Stock $24.56
3.623M
$88.86M
LFT Lument Finance Trust, Inc. $1.01
4.601M
$4.68M
LHX L3Harris Technologies, Inc. $292.50
2.458M
$716.34M
LII Lennox International Inc. $563.87
878.052K
$495.37M
LION Lionsgate Studios Corp. Common Shares $16.40
7.005M
$113.96M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.10
10.227K
$31.12K
LNC Lincoln National Corp. $36.65
2.882M
$105.66M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.57
46.38K
$165.76K
LOB Live Oak Bancshares, Inc. $41.40
1.007M
$41.57M
LOCL Local Bounti Corporation $1.37
11.22K
$14.78K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.56
159.897K
$1.86M
LPX Louisiana-Pacific Corp. $82.00
1.439M
$118.22M
LSPD Lightspeed Commerce Inc. $10.19
1.826M
$18.35M
LTH Life Time Group Holdings, Inc. $40.50
8.625M
$353.14M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $58.73
931.886K
$54.12M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.24
532.565K
$670.33K
LUCK Lucky Strike Entertainment Corporation $7.89
69.649K
$541.14K
LUMN Lumen Technologies, Inc. $8.13
39.81M
$325.51M
LUV Southwest Airlines Co. $51.35
11.587M
$602.11M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.50
189.402K
$1.42M
LW Lamb Weston Holdings, Inc. $44.50
3.11M
$139.26M
LXFR Luxfer Holdings PLC Ordinary Shares $18.57
504.386K
$9.36M
LYB LyondellBasell Industries N.V. Class A $55.74
6.19M
$344.44M
LYG Lloyds Banking Group PLC $5.67
25.733M
$147.12M
LYV Live Nation Entertainment Inc. $179.46
3.992M
$712.30M
LZM Lifezone Metals Limited $3.96
1.914M
$7.57M
MA Mastercard Incorporated $499.00
10.064M
$5.01B
MAA Mid-America Apartment Communities, Inc. $140.72
1.309M
$183.30M
MAIN Main Street Capital Corporation $51.10
738.224K
$37.60M
MAIR Madison Air Solutions Corporation $37.59
3.467M
$132.24M
MANE Veradermics, Incorporated $127.50
3.764M
$471.70M
MANU MANCHESTER UNITED PLC $22.94
271.323K
$6.14M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $99.82
605.636K
$60.25M
MCD McDonald's Corporation $269.70
8.399M
$2.25B
MCS The Marcus Corporation $24.89
1.359M
$33.25M
MD Pediatrix Medical Group, Inc. $24.68
1.587M
$38.88M
MDU MDU Resources Group, Inc. $21.88
3.175M
$69.16M
MDV Modiv Industrial, Inc. $17.64
280.897K
$4.94M
MEC Mayville Engineering Company, Inc. $38.00
1.163M
$42.43M
MFC Manulife Financial Corp. $40.29
1.095M
$44.08M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.71
2.657M
$25.84M
MGM MGM RESORTS INTERNATIONAL $49.25
5.694M
$277.43M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $26.70
8.534M
$229.20M
MHK Mohawk Industries, Inc. $119.76
937.543K
$112.40M
MIAX Miami International Holdings, Inc. $37.92
10.271M
$387.53M
MICC The Magnum Ice Cream Company N.V. $17.50
1.392M
$24.30M
MIR Mirion Technologies, Inc. $18.45
9.11M
$168.00M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.09
623.821K
$5.04M
MKC McCormick & Company, Incorporated Non-VTG CS $50.90
8.391M
$422.81M
MKC.V McCormick & Company, Incorporated Voting CS $51.40
2.711K
$136.79K
$1,920.06
153.928K
$294.53M
MLI Mueller Industries, Inc. $128.20
1.391M
$180.10M
MLM Martin Marietta Materials $616.06
739.055K
$456.27M
MLP Maui Land & Pineapple Co. $19.92
120.499K
$2.36M
MLR Miller Industries, Inc. $52.93
313.183K
$16.50M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $11.30
559.397K
$6.35M
MNTN Everest Consolidator Acquisition Corporation $9.54
8.774M
$83.07M
MOD Modine Manufacturing Co $257.35
8.199M
$2.13B
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.58
242.955K
$407.58K
MOH Molina Healthcare, Inc. $227.00
2.706M
$609.30M
MPC MARATHON PETROLEUM CORPORATION $254.10
6.244M
$1.59B
MPT Medical Properties Trust, Inc. $4.53
9.623M
$42.97M
MRP Millrose Properties, Inc. $31.16
3.812M
$116.78M
MSA Mine Safety Incorporated $170.46
507.297K
$85.67M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.83
2.108K
$3.90K
MSDL Morgan Stanley Direct Lending Fund $15.49
479.411K
$7.40M
MSGE Madison Square Garden Entertainment Corp. $80.30
1.844M
$148.53M
MSGS Madison Square Garden Sports Corp. $392.94
509.705K
$198.77M
MSI Motorola Solutions, Inc. New $402.89
1.531M
$614.01M
MSIF MSC Income Fund, Inc. $11.50
197.431K
$2.29M
MSM MSC Industrial Direct Co., Inc. Class A $118.18
941.816K
$111.15M
MTAL Metals Acquisition Limited $10.16
14.598K
$147.98K
MTD Mettler-Toledo International $1,263.75
423.86K
$532.99M
MTDR MATADOR RESOURCES COMPANY $50.20
2.41M
$120.18M
MTH Meritage Homes Corporation $85.20
2.185M
$185.08M
MTNE CH4 Natural Solutions Corporation $9.87
2.7K
$26.66K
MTW The Manitowoc Company, Inc. $14.34
903.995K
$12.95M
MTX Minerals Technologies Inc $79.80
920.901K
$73.03M
MUFG Mitsubishi UFJ Financial Group, Inc. $20.16
2.583M
$52.18M
MWA Mueller Water Products, Inc. $26.70
3.709M
$99.21M
MX Magnachip Semiconductor Corp. $4.64
1.066M
$5.02M
MYE Myers Industries, Inc. $32.42
1.413M
$44.92M
MZYX MOZAYYX Acquisition Corp. $9.91
2.421K
$23.99K
NAT Nordic American Tanker $5.88
11.428M
$68.17M
NATL NCR Atleos Corporation $43.23
1.412M
$61.03M
NBHC NATIONAL BANK HOLDINGS CORP. $45.25
1.81M
$81.71M
NBR Nabors Industries Ltd. $82.61
430.712K
$35.52M
NCDL Nuveen Churchill Direct Lending Corp $12.74
178.491K
$2.26M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $21.14
25.103M
$531.21M
NEXA Nexa Resources S.A. Common Shares $12.16
467.204K
$5.93M
NGL NGL ENERGY PARTNERS LP $15.94
141.174K
$2.27M
NGS Natural Gas Services Group, Inc. $43.99
454.488K
$19.95M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $32.11
369.821K
$11.87M
NHI National Health Investors $77.55
2.35M
$182.03M
NIC Nicolet Bankshares,Inc. $163.25
773.301K
$125.92M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.85
28.142M
$134.92M
NIQ NIQ Global Intelligence plc $8.80
2.216M
$18.93M
NJR New Jersey Resources Corp $57.61
2.558M
$147.07M
NLOP Net Lease Office Properties $11.36
369.057K
$4.17M
NLY Annaly Capital Management. Inc. $22.93
13.147M
$300.22M
NMG Nouveau Monde Graphite Inc. $1.43
296.78K
$424.81K
NMM Navios Maritime Partners L.P. $68.97
148.345K
$10.24M
NOA North American Construction Group Ltd. $13.59
73.639K
$998.89K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $9.98
79.225K
$787.62K
NOC Northrop Grumman Corp. $501.00
1.735M
$870.00M
NOG Northern Oil and Gas, Inc. $19.65
7.682M
$148.60M
NP Neptune Insurance Holdings Inc. $29.97
6.248M
$186.30M
NPB Northpointe Bancshares, Inc. $18.91
793.45K
$14.95M
NPK National Presto Industries, Inc. $125.00
217.306K
$27.08M
NPKI NPK International Inc. $15.69
3.199M
$49.82M
NREF NexPoint Real Estate Finance, Inc. $15.38
189.373K
$2.91M
NRGV Energy Vault Holdings, Inc. $4.17
21.035M
$88.71M
NRP Natural Resource Partners L.P. $101.01
21.633K
$2.16M
NRT North European Oil Royalty Trust $7.27
7.932K
$57.33K
NSA National Storage Affiliates Trust $45.43
968.046K
$43.88M
NSC Norfolk Southern Corp. $312.81
1.535M
$479.76M
NTB The Bank of N.T. Butterfield & Son Limited $60.34
740.44K
$44.56M
NTR Nutrien Ltd. Common Shares $60.40
2.516M
$153.39M
NUS NuSkin Enterprises, Inc. $5.26
2.254M
$11.74M
NVGS NAVIGATOR HOLDINGS LTD. $20.12
2.116M
$42.56M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.96
3.254M
$87.17M
NVT nVent Electric plc Ordinary Shares $162.00
3.63M
$594.87M
NWAX New America Acquisition I Corp. $10.12
8.204K
$83.05K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $17.21
10.309M
$177.09M
NWN Northwest Natural Holding Company $50.83
910.711K
$46.29M
NX Quanex Building Products Corporation $17.96
1.057M
$18.90M
NXDR Nextdoor Holdings, Inc. $2.21
7.837M
$17.27M
NXRT NexPoint Residential Trust Inc $28.63
836.548K
$23.79M
NYC American Strategic Investment Co. $8.75
7.556K
$64.82K
O Realty Income Corporation $62.95
9.271M
$582.88M
OBDC Blue Owl Capital Corporation $10.90
4.369M
$47.19M
ODC Oil-Dri Corporation of America $101.42
351.946K
$35.48M
ODV Osisko Development Corp. $2.42
1.301M
$3.18M
OFRM Once Upon a Farm, PBC $21.28
2.317M
$49.28M
OGC OceanaGold Corporation $24.85
557.833K
$13.96M
OHI Omega Healthcare Investors Inc. $47.09
3.712M
$178.18M
OII Oceaneering International Inc. $39.99
4.035M
$160.63M
OIS OIL STATES INTERNATIONAL, INC. $8.08
1.779M
$14.30M
OLP One Liberty Properties, Inc. $24.46
337.229K
$8.18M
OMF OneMain Holdings, Inc. $60.00
2.349M
$141.53M
ONL Orion Office REIT Inc. $2.86
6.581M
$19.07M
OOMA Ooma, Inc. Common Stock $18.45
678.579K
$12.42M
OPAD Offerpad Solutions Inc. $4.58
67.327K
$316.45K
OPTU Optimum Communications, Inc. $1.62
17.313M
$28.38M
OPY Oppenheimer Holdings, Inc. $105.12
137.125K
$14.25M
OR Osisko Gold Royalties Ltd $32.10
1.235M
$39.54M
ORA Ormat Technologies, Inc. $116.12
1.748M
$203.82M
ORC Orchid Island Capital, Inc. $6.95
10.301M
$71.39M
ORI Old Republic International Corporation $41.23
1.971M
$80.73M
ORN Orion Group Holdings, Inc $16.41
1.57M
$25.64M
OSG Overseas Shipholding Group Inc. $6.67
1.658M
$10.92M
OTF Blue Owl Technology Finance Corp. $10.50
2.027M
$21.21M
OTIS Otis Worldwide Corporation $73.19
4.874M
$357.31M
OXM Oxford Industries, Inc. $35.83
640.129K
$22.72M
OXY Occidental Petroleum Corporation $50.33
13.867M
$696.81M
PAAS Pan American Silver Corp. $46.00
4.594M
$210.28M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $252.90
73.781K
$18.60M
PACK Ranpak Holdings Corp. $7.31
1.285M
$9.34M
PAG Penske Automotive Group, Inc. $182.21
377.421K
$68.97M
PAGS PagSeguro Digital Ltd. $9.07
6.022M
$54.28M
PAII Pyrophyte Acquisition Corp. II $10.22
1.5K
$15.34K
PARR Par Pacific Holdings, Inc. Common Stock $55.75
1.514M
$82.40M
PAY Paymentus Holdings, Inc. $23.43
10.562M
$246.23M
PAYC PAYCOM SOFTWARE, INC. $129.18
1.861M
$239.73M
PB Prosperity Bancshares Inc $74.36
1.631M
$120.39M
PBA PEMBINA PIPELINE CORPORATION $47.20
627.329K
$29.52M
PBH Prestige Consumer Healthcare Inc. $49.41
1.919M
$94.21M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $16.31
13.058M
$213.18M
PBR.A Petroleo Brasileiro S.A.-Petrobras $14.85
7.256M
$106.77M
PBT Permian Basin Royalty Trust $24.34
83.461K
$2.05M
PCOR Procore Technologies, Inc. $41.77
6.835M
$280.12M
PDCC Pearl Diver Credit Company Inc. $10.20
3.499K
$35.51K
PDM Piedmont Office Realty Trust, Inc. $9.50
4.429M
$41.62M
PDS Precision Drilling Corporation $77.64
49.076K
$3.83M
PEB Pebblebrook Hotel Trust $19.06
4.448M
$84.42M
PEG Public Service Enterprise Group Incorporated $83.58
3.895M
$324.40M
PEW GrabAGun Digital Holdings Inc. $2.36
377.379K
$871.97K
PFGC Performance Food Group Company $110.44
3.352M
$366.44M
PFLT PennantPark Floating Rate Capital Ltd. $7.40
725.048K
$5.34M
PFS Provident Financial Services, Inc. $23.64
2.682M
$63.36M
PFSI PennyMac Financial Services, Inc. Common Stock $86.08
1.294M
$110.79M
PG Procter & Gamble Company $149.00
19.144M
$2.85B
PGR Progressive Corporation $224.34
6.73M
$1.49B
PH Parker-Hannifin Corporation $970.65
1.342M
$1.30B
PHG KONINKLIJKE PHILIPS N.V. $27.10
970.86K
$26.32M
PINE Alpine Income Property Trust, Inc $20.79
556.394K
$11.53M
PINS Pinterest, Inc. Class A Common Stock $20.70
23.158M
$475.47M
PIPR Piper Sandler Companies $76.14
2.021M
$153.69M
PK Park Hotels & Resorts Inc. Common Stock $14.49
26.052M
$384.50M
PKE Park Aerospace Corp. Common Stock $33.57
782.594K
$26.27M
PKG Packaging Corp of America $241.55
929.958K
$223.95M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $49.96
620.094K
$31.03M
PLGO Pelagos Insurance Capital Limited $24.74
1.376M
$33.85M
PLOW DOUGLAS DYNAMICS, INC. $53.89
826.883K
$44.43M
PLUN Plutonian Acquisition Corp II $9.97
1.2K
$11.97K
PM Philip Morris International Inc. $180.77
8.616M
$1.56B
PMT PennyMac Mortgage Investment Trust $10.85
4.835M
$51.87M
PNC PNC Financial Services Group $244.99
2.937M
$718.86M
PNFP Pinnacle Financial Partners In $101.04
2.582M
$258.87M
PNNT Pennant Investment Corp $3.35
1.862M
$6.27M
PNW Pinnacle West Capital Corporation $108.08
2.528M
$272.70M
POR Portland General Electric Company $52.53
3.67M
$192.41M
PR Permian Resources Corporation $18.72
23.446M
$438.72M
PRA ProAssurance Corporation $25.02
384.227K
$9.60M
PRIM Primoris Services Corporation $93.11
6.549M
$612.98M
PRKS United Parks & Resorts Inc. $47.09
1.67M
$78.35M
PRM Perimeter Solutions, SA $34.40
9.36M
$326.75M
PRMB Primo Brands Corporation $24.95
4.193M
$104.30M
PRSU Pursuit Attractions and Hospitality, Inc. $54.76
905.771K
$49.64M
PRU Prudential Financial, Inc. $106.57
2.807M
$303.23M
PSBD Palmer Square Capital BDC Inc. $10.41
151.323K
$1.61M
PSTL Postal Realty Trust, Inc $24.96
1.18M
$29.21M
PSUS Pershing Square USA, Ltd. $36.95
655.035K
$24.26M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $26.62
941.609K
$25.11M
PUMP ProPetro Holding Corp. $14.80
6.954M
$102.51M
PVL Permianville Royalty Trust $1.72
31.674K
$54.29K
PXED Phoenix Education Partners, Inc. $33.11
321.654K
$10.46M
QLEP Quantum Leap Acquisition Corp $9.95
359.309K
$3.57M
QRED QuasarEdge Acquisition Corporation $9.93
165
$1.64K
QSR Restaurant Brands International Inc. $74.34
4.824M
$355.95M
QXO QXO, Inc. Common Stock $17.88
28.043M
$503.42M
RAC Rithm Acquisition Corp. $10.47
2.248K
$23.66K
RAMP LiveRamp Holdings, Inc. Common Stock $37.34
1.761M
$66.28M
RBC RBC Bearings Incorporated $630.20
547.815K
$345.42M
RC Ready Capital Corporation $1.79
4.396M
$7.81M
RCI Rogers Communications, Inc. $35.25
881.078K
$30.71M
RCUS Arcus Biosciences, Inc. $31.00
4.393M
$135.01M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $15.32
3.996M
$61.65M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.80
1.213M
$4.59M
REX REX American Resources Corp. $44.12
763.513K
$33.59M
REXR REXFORD INDUSTRIAL REALTY, INC. $34.31
5.76M
$196.69M
REZI Resideo Technologies, Inc. Common Stock $30.13
5.258M
$163.55M
RF Regions Financial Corp. $30.42
12.395M
$371.67M
RFL Rafael Holdings, Inc. Class B Common Stock $2.79
230.389K
$618.98K
RGA Reinsurance Group of America, Incorporated $215.28
603.15K
$128.93M
RGR Sturm, Ruger & Company, Inc. $38.33
439.911K
$16.80M
RHLD Resolute Holdings Management Common Stock $133.96
203.354K
$26.60M
RHP Ryman Hospitality Properties, Inc $132.13
2.359M
$310.68M
RJF Raymond James Financial, Inc. $149.94
3.162M
$474.08M
RKT Rocket Companies, Inc. $14.90
42.038M
$626.51M
RL Ralph Lauren Corporation $411.21
1.369M
$565.30M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.85
3.928M
$7.33M
RM REGIONAL MANAGEMENT CORP $41.04
195.54K
$7.94M
RMAX RE/MAX HOLDINGS, INC. $9.86
439.817K
$4.32M
RNGR Ranger Energy Services, Inc. $15.76
299.191K
$4.69M
RNR RenaissanceRe Holdings Ltd. $319.59
613.626K
$194.85M
ROK Rockwell Automation, Inc. $476.90
3.823M
$1.82B
RPC Ridgepost Capital, Inc. $7.75
1.241M
$9.59M
RPM RPM International, Inc. $112.46
1.13M
$126.75M
RPT Rithm Property Trust Inc. $14.20
738.796K
$10.33M
RRX Regal Rexnord Corporation $219.75
2.163M
$474.62M
RSG Republic Services Inc. $216.39
2.743M
$591.71M
RSI Rush Street Interactive, Inc. $31.04
5.373M
$168.14M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $28.93
897.946K
$25.92M
RVI Robinhood Ventures Fund I $33.42
1.185M
$37.21M
RYAM Rayonier Advanced Materials Inc. $8.00
1.462M
$11.64M
RYAN Ryan Specialty Holdings, Inc. $38.88
5.44M
$208.61M
RYZ Ryerson Holding Corporation $27.73
1.284M
$35.52M
SAC Safeguard Acquisition Corp. $10.04
100
$1.00K
SAGU Shreya Acquisition Group $9.90
1.93K
$19.11K
SAH Sonic Automotive, Inc. $84.51
591.736K
$49.70M
SAR SARATOGA INVESTMENT CORP. NEW $22.29
50.852K
$1.13M
SBH Sally Beauty Holdings, Inc. $14.46
3.136M
$44.92M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.80
7.792M
$44.68M
SBSI Southside Bancshares Inc $35.08
566.111K
$19.90M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.89
7.458M
$66.66M
SCCO Southern Copper Corporation $172.11
1.696M
$292.32M
SCHW The Charles Schwab Corporation $90.25
18.913M
$1.70B
SCI Service Corporation International $76.00
3.42M
$256.77M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.43
188.355K
$1.56M
SDHC Smith Douglas Homes Corp. $14.60
92.744K
$1.33M
SDHY PGIM Short Duration High Yield Opportunities Fund $16.14
40.377K
$652.78K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $91.00
3.079M
$276.29M
SEG Seaport Entertainment Group Inc. $27.07
174.424K
$4.71M
SEI Solaris Energy Infrastructure, Inc. $76.00
4.213M
$322.71M
SEM SELECT MEDICAL HOLDINGS CORP $16.53
13.595M
$224.56M
SFBS ServisFirst Bancshares Inc. $88.52
1.45M
$127.92M
SGHC Super Group (SGHC) Limited $13.74
7.699M
$105.99M
SGI Somnigroup International Inc. $77.94
7.529M
$589.74M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.93
19.082K
$244.51K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $76.87
4.893M
$375.40M
SHG Shinhan Financial Group Co Ltd $60.28
394.794K
$24.04M
SHO Sunstone Hotel Investors, Inc. $12.16
11.979M
$141.05M
SHW The Sherwin-Williams Company $344.07
8.501M
$2.92B
SI Shoulder Innovations, Inc. $19.80
700.723K
$15.78M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9500
3.361M
$3.18M
SIG Signet Jewelers Limited $87.54
2.09M
$180.84M
SILA Sila Realty Trust, Inc. $30.35
5.994M
$181.77M
SITC SITE Centers Corp. Common Shares $4.51
3.194M
$14.55M
SITE SiteOne Landscape Supply, Inc. $116.63
1.606M
$185.86M
SJM The J.M. Smucker Company $115.64
2.184M
$251.01M
SJT San Juan Basin Royalty Trust UBI $2.97
248.984K
$744.00K
SKE Skeena Resources Limited $26.90
960.663K
$25.89M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $32.47
2.124M
$68.91M
SKY Skyline Champion Corporation Common Stock $88.82
2.133M
$188.81M
SKYH Sky Harbour Group Corporation $9.45
536.127K
$5.04M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4658
83.339K
$37.50K
SLF Sun Life Financial Inc. $77.89
338.644K
$26.37M
SMA SmartStop Self Storage REIT, Inc. $33.44
1.875M
$62.41M
SMC Summit Midstream Corporation $29.56
144.222K
$4.26M
SMFG Sumitomo Mitsui Financial Group, Inc $23.67
1.576M
$37.61M
SMG The Scotts Miracle-Gro Company $69.91
1.151M
$80.59M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.55
460.988K
$3.48M
SMP Standard Motor Products $40.63
563.155K
$22.80M
SMR NuScale Power Corporation $10.12
48.705M
$488.85M
SNDA Sonida Senior Living, Inc. $38.99
3.67M
$143.42M
SNDR Schneider National, Inc. $36.29
1.021M
$36.96M
SOBO South Bow Corporation $36.57
1.488M
$54.39M
SOLV Solventum Corporation $79.53
2.883M
$228.68M
SON Sonoco Products Company $55.11
1.59M
$87.06M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.77
5.796M
$114.31M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.10
36.113K
$38.44K
SOUL Soulpower Acquisition Corporation $10.36
100
$1.04K
SPB Spectrum Brands Holdings, Inc. $87.49
772K
$67.27M
SPCE Virgin Galactic Holdings, Inc. $2.93
34.293M
$97.72M
SPG Simon Property Group, Inc. $226.89
7.486M
$1.70B
SPH Suburban Propane Partners L P $17.39
169.58K
$2.96M
SPHR Sphere Entertainment Co. $169.00
1.655M
$278.16M
SPMC Sound Point Meridian Capital, Inc. $9.50
11.129K
$108.57K
SPOT Spotify Technology S.A. $459.00
2.419M
$1.11B
SPRU Spruce Power Holding Corporation $2.68
36.103K
$94.72K
SPXC SPX Technologies, Inc. $233.00
6.609M
$1.54B
SQM Sociedad Quimica y Minera de Chile SA $71.59
976.03K
$69.69M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.49
108.389K
$354.05K
SRFM Surf Air Mobility Inc. $0.8970
3.482M
$3.17M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.66
95.586K
$253.76K
SSB SouthState Corporation $101.37
2.197M
$222.29M
SSD Simpson Manufacturing Co., Inc. $209.31
637.885K
$133.74M
SSMR Sunshine Silver Mining & Refining Company $13.42
144.95K
$1.97M
ST Sensata Technologies Holding plc $47.00
3.616M
$169.47M
STAG STAG INDUSTRIAL, INC. $39.08
2.346M
$92.19M
STC Stewart Information Services Corporation $68.06
1.02M
$68.97M
STEL Stellar Bancorp, Inc. $39.69
1.819M
$71.78M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $4.26
24.937K
$109.30K
STM STMicroelectronics N.V. $71.00
10.881M
$780.33M
STT State Street Corporation $168.20
4.661M
$783.25M
STUB StubHub Holdings, Inc. $12.45
39.486M
$487.68M
STVN Stevanato Group S.p.A. $17.84
346.878K
$6.21M
STWD STARWOOD PROPERTY TRUST, INC. $16.76
4.599M
$76.95M
STZ Constellation Brands, Inc. $146.18
3.49M
$509.49M
SUNB Sunbelt Rentals Holdings, Inc. $74.00
18.12M
$1.34B
SUPV Grupo Supervielle S.A. $9.57
374.25K
$3.56M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $7.75
5.826M
$45.51M
SVV Savers Value Village, Inc. $10.20
1.273M
$13.00M
SWK Stanley Black & Decker, Inc. $92.50
2.275M
$208.94M
SWX Southwest Gas Holdings, Inc. $90.93
2.664M
$241.40M
SXI Standex International Corporation $344.00
610.77K
$207.17M
SXT Sensient Technology Corporation $120.18
1.244M
$149.43M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.91
3.181M
$50.47M
TALO Talos Energy, Inc. Common Stock $13.32
5.144M
$68.80M
TAP Molson Coors Beverage Company Class B $41.48
4.123M
$169.87M
TAP.A Molson Coors Beverage Company Class A $46.00
200
$9.20K
TBN Tamboran Resources Corporation $32.25
273.856K
$8.60M
TCBX Third Coast Bancshares, Inc. Common Stock $40.78
670.419K
$27.37M
TCI Transcontinental Realty Investors, Inc. $47.88
42.55K
$2.07M
TDG TransDigm Group Incorporated $1,330.92
833.673K
$1.10B
TDS Telephone and Data Systems Inc. $38.45
2.558M
$97.88M
TDY Teledyne Technologies Incorporated $624.29
632.909K
$395.81M
TECK Teck Resources Limited $58.22
3.032M
$177.47M
TEN Tsakos Energy Navigation Ltd. $36.72
357.28K
$13.10M
TEO Telecom Argentina S.A. $12.83
377.645K
$4.86M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $33.40
5.181M
$173.01M
TFC Truist Financial Corporation $50.69
10.351M
$522.19M
TFII TFI International Inc. $144.46
244.912K
$35.42M
TFIN Triumph Financial, Inc. Common Stock $76.81
653.655K
$50.12M
TFPM Triple Flag Precious Metals Corp. $31.00
1.703M
$50.90M
TGE The Generation Essentials Group $1.13
29.782K
$32.90K
TGS Transportadora de Gas del Sur S.A. ADS $29.75
219.111K
$6.53M
THC Tenet Healthcare Corporation New $189.00
1.703M
$316.42M
THG The Hanover Insurance Group, Inc. $212.61
437.541K
$92.53M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.03
339.463K
$7.49M
TJX TJX Companies, Inc. (The) $155.80
15.356M
$2.39B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.02
1.705M
$10.25M
TKO TKO Group Holdings, Inc. $215.88
1.808M
$386.89M
TLK PT Telekomunikasi Indonesia $14.09
1.498M
$21.09M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $171.48
499.399K
$85.28M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.28
9.313M
$77.25M
TMHC Taylor Morrison Home Corporation Common Stock $71.81
3.814M
$274.07M
TMO Thermo Fisher Scientific, Inc. $511.50
4.893M
$2.49B
TPB Turning Point Brands, Inc. $87.02
929.764K
$79.89M
TPC Tutor Perini Corporation $79.52
1.9M
$151.07M
TPL Texas Pacific Land Corporation $395.79
582.077K
$230.11M
TPR Tapestry, Inc. Common Stock $146.00
6.136M
$897.21M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.70
172.301K
$807.75K
TR Tootsie Roll Industries, Inc. $38.04
2.314M
$88.20M
TRAD APEX Tech Acquisition Inc. $9.97
3.007K
$29.95K
TRGP Targa Resources Corp. $272.61
2.503M
$682.66M
TRLV Trulieve Cannabis Corp. $8.82
1.909M
$16.79M
TRN Trinity Industries, Inc. $36.11
1.988M
$71.67M
TRNO Terreno Realty Corporation $65.98
3.513M
$231.33M
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.60
4.775M
$31.72M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.46
1.817M
$15.33M
TRV The Travelers Companies, Inc. $327.37
3.228M
$1.05B
TSLX Sixth Street Specialty Lending, Inc. $16.89
740.05K
$12.33M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $431.20
20.158M
$8.66B
TSQ TOWNSQUARE MEDIA, INC. $6.83
80.653K
$540.49K
TTI TETRA Technologies, Inc. $10.87
7.225M
$77.66M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.83
1.135M
$2.02M
TWI Titan International, Inc.(Delaware) $8.02
2.13M
$17.01M
TWO Two Harbors Investment Corp. $12.42
3.025M
$37.57M
TX Ternium S.A. American Depositary Shares $44.44
294.635K
$13.10M
TY TRI-Continental Corporation $34.65
33.454K
$1.17M
TYL Tyler Technologies, Inc. $294.40
1.537M
$449.64M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.03
18.786M
$113.55M
UAMY United States Antimony Corporation $6.96
12.192M
$83.89M
UBER Uber Technologies, Inc. $76.00
66.38M
$5.02B
UCB United Community Banks, Inc. $35.61
3.04M
$107.88M
UGP Ultrapar Participacoes S.A. $5.05
2.006M
$9.86M
UHAL U-Haul Holding Company $67.05
475.47K
$31.63M
UHS Universal Health Services, Inc. Class B $145.69
996.549K
$144.91M
UHT Universal Health Realty Income Trust $42.89
516.818K
$22.12M
UI Ubiquiti Inc. Common Stock $526.33
120.15K
$63.86M
UMC United Microelectronic Corp. $25.39
22.396M
$577.91M
UNFI United Natural Foods Inc $49.00
1.791M
$88.20M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $426.68
11.182M
$4.75B
UP Wheels Up Experience Inc. $8.89
770.179K
$6.35M
UPS United Parcel Service, Inc. Class B $108.53
6.444M
$698.94M
USAC USA COMPRESSION PARTNERS LP $26.34
123.575K
$3.26M
USFD US Foods Holding Corp. $98.31
4.701M
$460.42M
USNA USANA Health Sciences Inc $20.70
301.236K
$6.19M
USPH US Physical Therapy Inc $68.78
412.081K
$28.14M
UTI Universal Technical Institute, Inc. $41.59
2.343M
$96.49M
UVE UNIVERSAL INSURANCE HLDG, INC. $41.20
720.993K
$29.64M
UWMC UWM Holdings Corporation $2.18
22.426M
$48.10M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $101.30
897.442K
$90.36M
VACI Viking Acquisition Corp. I $10.22
20.743K
$212.06K
VCX Fundrise Innovation Fund, LLC $81.32
112.583K
$9.29M
VECA Vernal Capital Acquisition Corp. $9.93
4.486K
$44.48K
VEL Velocity Financial, Inc. $18.22
380.536K
$6.90M
VIA Via Renewables, Inc. Class A Common Stock $17.05
6.648M
$115.59M
VICI VICI Properties Inc. Common Stock $27.23
15.792M
$426.17M
VIPS Vipshop Holdings Limited $13.13
2.398M
$31.26M
VIRT Virtu Financial, Inc. Class A $60.71
2.012M
$121.82M
VIST Vista Energy S.A.B. de C.V. $64.43
474.376K
$30.88M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.45
1.724M
$23.20M
VLN Valens Semiconductor Ltd. $1.98
1.386M
$2.74M
VLO Valero Energy Corporation $259.67
7.312M
$1.89B
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $9.39
1.138M
$10.79M
VMC Vulcan Materials Company(Holding Company) $311.35
1.795M
$558.65M
VMI Valmont Industries, Inc. $568.75
518.392K
$295.24M
VOYG Voyager Technologies, Inc. $29.38
2.751M
$80.59M
VPG Vishay Precision Group, Inc. $127.49
933.968K
$118.28M
VRT Vertiv Holdings Co Class A Common Stock $304.00
22.599M
$6.90B
VRTS Virtus Investment Partners, Inc. $147.58
305.709K
$44.37M
VSH Vishay Intertechnology, Inc. $56.12
7.406M
$417.13M
VSXY Victorias Secret & Co. $86.51
5.897M
$513.86M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.85
59.397K
$2.00M
WAL Western Alliance Bancorporation $81.51
1.304M
$106.61M
WBI WaterBridge Infrastructure LLC $31.07
2.232M
$69.22M
WBS Webster Financial Corporation Waterbury $75.60
4.151M
$313.40M
WCC Wesco International Inc. $347.33
967.463K
$336.76M
WCN Waste Connections, Inc. $167.58
2.252M
$379.49M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.13
208.221K
$233.25K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $19.24
586.059K
$11.11M
WEAV Weave Communications, Inc. $5.92
2.059M
$12.03M
WEC WEC Energy Group, Inc. $118.85
2.755M
$325.86M
WENC West Enclave Merger Corp. $9.91
474
$4.70K
WES Western Midstream Partners, LP $43.00
640.08K
$27.46M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $56.21
248.979K
$13.99M
WFG West Fraser Timber Co. Ltd $69.48
177.526K
$12.32M
WGO Winnebago Industries, Inc. $31.74
1.968M
$61.14M
WH Wyndham Hotels & Resorts, Inc. Common Stock $87.37
2.687M
$233.48M
WHG WESTWOOD HOLDINGS GROUP, INC. $19.53
163.198K
$3.22M
WHK WhiteHawk Minerals Corp. $26.83
207.253K
$5.60M
WKC World Kinect Corporation $33.72
2.337M
$77.72M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.66
10.06K
$227.90K
WLY John Wiley & Sons, Inc. Class A $48.19
2.632M
$125.68M
WLYB John Wiley & Sons, Inc. Class B $47.04
101
$4.75K
WMB Williams Companies Inc. $77.96
14.584M
$1.14B
WMS ADVANCED DRAINAGE SYSTEMS, INC. $154.50
1.388M
$214.85M
WOR Worthington Enterprises, Inc. $56.35
842.07K
$47.34M
WPAC White Pearl Acquisition Corp. $10.01
100
$1.00K
WPC W.P. Carey Inc. (REIT) $73.86
2.308M
$170.37M
WPM Wheaton Precious Metals Corp. Common Stock $113.32
3.062M
$348.52M
WRB W.R. Berkley Corporation $70.08
2.975M
$210.32M
WS Worthington Steel, Inc. $38.57
1.44M
$55.14M
WST West Pharmaceutical Services, Inc. $350.85
1.376M
$479.24M
WTM White Mountains Insurance Group Ltd. $2,096.56
25.737K
$53.40M
WTRG Essential Utilities, Inc. $38.58
4.298M
$165.28M
WTS Watts Water Technologies, Inc. Class A $359.26
3.37M
$1.22B
WTTR Select Water Solutions, Inc. $19.57
7.251M
$141.79M
WU The Western Union Company $7.51
9.032M
$67.58M
WWW Wolverine World Wide, Inc. $17.19
2.231M
$38.19M
XFLH XFLH Capital Corporation $9.97
339
$3.38K
XHR Xenia Hotels & Resorts, Inc. $20.81
2.352M
$48.72M
XIFR XPLR Infrastructure, LP $11.80
759.819K
$9.03M
XOM Exxon Mobil Corporation $137.22
24.569M
$3.36B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $12.08
8.859M
$106.45M
XPOF Xponential Fitness, Inc. $7.05
1.648M
$11.56M
XPRO Expro Group Holdings N.V. $14.28
4.005M
$56.81M
XRN Chiron Real Estate Inc. $37.27
275.467K
$10.23M
XXI Twenty One Capital, Inc. $5.30
1.163M
$6.13M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.95
80.539K
$397.03K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.45
606.324K
$3.26M
YCY AA Mission Acquisition Corp. II $10.19
500
$5.10K
YETI YETI Holdings, Inc. Common Stock $51.21
1.617M
$82.18M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $7.68
5.09M
$38.96M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.05
127.85K
$414.55K
YSS York Space Systems Inc. $26.20
1.549M
$39.98M
YUMC Yum China Holdings, Inc. Common Stock $41.14
1.63M
$66.57M
ZBH Zimmer Biomet Holdings, Inc. $93.10
2.57M
$237.78M
ZEPP Zepp Health Corporation $4.49
54.443K
$251.41K
ZETA Zeta Global Holdings Corp. $19.03
14.42M
$269.09M
ZGN Ermenegildo Zegna N.V. $13.15
3.13M
$40.96M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.04
176.16K
$530.48K
ZIM ZIM Integrated Shipping Services Ltd. $25.50
728.841K
$18.55M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.23
119.851K
$292.89K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $21.91
1.577M
$34.57M
ZWS Zurn Elkay Water Solutions Corporation $51.00
3.977M
$202.15M