NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$115.55

+4.25

+3.82%

1.659M

$190.00M

AAAlcoa Corporation

$63.79

+1.38

+2.21%

2.342M

$148.89M

AAMIAcadian Asset Management Inc.

$67.50

+2.55

+3.93%

439.823K

$29.49M

AAPADVANCE AUTO PARTS INC

$59.76

+3.84

+6.86%

1.403M

$82.55M

AATAMERICAN ASSETS TRUST, INC.

$20.74

+0.29

+1.42%

218.427K

$4.53M

AAUCAllied Gold Corporation

$29.90

-0.62

-2.03%

184.088K

$5.54M

ABAllianceBernstein Holding, L.P.

$39.92

+0.33

+0.83%

519.872K

$20.74M

ABBVABBVIE INC.

$211.98

+8.09

+3.97%

8.078M

$1.72B

ABCBAmeris Bancorp

$85.25

+0.93

+1.10%

259.735K

$22.10M

ABEVAMBEV S.A.

$2.93

+0.08

+2.85%

22.472M

$65.61M

ABGAsbury Automotive Group, Inc.

$203.69

+2.30

+1.14%

503.509K

$101.98M

ABMABM Industries, Inc.

$40.80

+1.02

+2.56%

342.63K

$13.96M

ABRArbor Realty Trust, Inc.

$7.99

+0.15

+1.91%

2.591M

$20.77M

ABTAbbott Laboratories

$90.84

-0.49

-0.54%

14.834M

$1.35B

ACAArcosa, Inc. Common Stock

$126.47

+10.02

+8.60%

354.07K

$44.17M

ACCOAcco Brands Corporation

$3.38

+0.15

+4.64%

904.504K

$2.92M

ACELAccel Entertainment, Inc.

$12.36

+0.11

+0.90%

209.318K

$2.59M

ACHAccendra Health, Inc.

$3.70

+0.16

+4.52%

635.072K

$2.29M

ACHRArcher Aviation Inc.

$5.72

+0.12

+2.14%

25.551M

$146.64M

ACIAlbertsons Companies, Inc.

$16.85

+0.37

+2.25%

3.922M

$65.87M

ACMAecom

$84.10

+2.14

+2.61%

940.437K

$78.75M

ACNAccenture PLC

$179.65

-0.61

-0.34%

3.896M

$691.08M

ACRACRES Commercial Realty Corp.

$21.20

-0.31

-1.42%

56.472K

$1.17M

ACREAres Commercial Real Estate Corporation

$5.23

+0.11

+2.15%

206.106K

$1.08M

ACVAACV Auctions Inc. Class A Common Stock

$5.18

-0.04

-0.77%

1.791M

$9.23M

ADArray Digital Infrastructure, Inc.

$49.69

+1.80

+3.76%

82.579K

$4.06M

ADCAgree Realty Corporation

$77.11

+0.76

+1.00%

648.529K

$49.80M

ADCTADC Therapeutics SA

$3.77

-0.02

-0.61%

691.039K

$2.60M

ADMArcher Daniels Midland Company

$74.50

+0.23

+0.31%

3.303M

$246.64M

ADNTAdient plc Ordinary Shares

$21.05

+0.12

+0.57%

481.386K

$10.18M

ADTADT Inc.

$7.42

+0.25

+3.44%

11.599M

$87.45M

AEEAmeren Corporation

$113.65

+2.36

+2.12%

1.308M

$147.93M

AEGAegon Ltd.

$8.23

+0.24

+3.00%

5.935M

$48.64M

AEMAgnico Eagle Mines Ltd.

$189.15

+5.59

+3.05%

2.253M

$423.13M

AEOAmerican Eagle Outfitters

$17.47

+0.35

+2.04%

2.618M

$45.38M

AERAercap Holdings N.V.

$141.85

+3.74

+2.71%

1.116M

$157.27M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.15

+0.19

+1.27%

75.929K

$1.15M

AESAES Corporation

$14.47

+0.02

+0.14%

6.834M

$98.90M

AESIAtlas Energy Solutions Inc.

$17.65

+0.45

+2.61%

3.006M

$51.60M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.05

-0.02

-0.14%

49.777K

$552.78K

AFGAmerican Financial Group, Inc.

$133.27

+3.85

+2.97%

657.079K

$85.79M

AFLAflac Inc.

$113.10

-3.11

-2.68%

2.82M

$317.44M

AGFIRST MAJESTIC SILVER CORP

$19.78

+0.83

+4.38%

8.853M

$172.85M

AGBKAGI Inc

$7.12

-0.13

-1.79%

848.272K

$5.93M

AGCOAGCO Corporation

$121.02

+6.59

+5.76%

577.106K

$69.70M

AGIAlamos Gold Inc. Class A Common Shares

$40.21

-0.72

-1.76%

5.832M

$233.00M

AGLagilon health, inc.

$27.55

-0.34

-1.22%

319.406K

$8.68M

AGMFederal Agricultural Mortgage Corporation

$173.86

+2.47

+1.44%

45.918K

$7.98M

AGOAssured Guaranty, LTD

$81.90

-0.09

-0.11%

179.547K

$14.72M

AGROADECOAGRO S.A.

$14.19

-0.23

-1.60%

1.474M

$20.82M

AGXArgan, Inc

$669.98

+39.91

+6.33%

151.506K

$100.17M

AHRAmerican Healthcare REIT, Inc.

$50.78

+0.57

+1.14%

944.828K

$47.93M

AHRTAH Realty Trust, Inc.

$6.18

+0.16

+2.66%

642.754K

$3.91M

AHTAshford Hospitality Trust, Inc.

$2.81

-0.09

-3.18%

22.655K

$65.56K

AIC3.ai, Inc.

$8.95

+0.09

+1.02%

3.474M

$30.59M

AIGAmerican International Group, Inc.

$74.81

+1.02

+1.38%

9.13M

$677.55M

AIIAmerican Integrity Insurance Group, Inc.

$19.60

+0.23

+1.19%

110.273K

$2.16M

AIIAAI Infrastructure Acquisition Corp.

$10.08

-0.05

-0.49%

20.099K

$202.71K

AINAlbany International Corp Class A

$58.04

+0.02

+0.03%

432.968K

$25.00M

AIRAAR Corp.

$110.37

+4.68

+4.43%

255.085K

$27.96M

AITApplied Industrial Technologies, Inc.

$305.75

+9.18

+3.10%

251.026K

$76.30M

AIVApartment Investment and Management Company

$4.28

+0.09

+2.15%

897.637K

$3.80M

AIZAssurant, Inc.

$236.27

+3.57

+1.53%

293.425K

$69.27M

AJGArthur J. Gallagher & Co.

$208.50

-3.31

-1.56%

2.49M

$510.04M

AKAa.k.a. Brands Holding Corp.

$11.20

+0.49

+4.58%

601

$6.60K

AKO.AEmbotelladora Andina S.A. Series A

$23.31

-0.19

-0.81%

2.822K

$66.17K

AKO.BEmbotelladora Andina S.A. Series B

$27.75

-0.90

-3.13%

10.595K

$296.76K

AKRAcadia Realty Trust

$21.62

-0.03

-0.14%

1.618M

$35.06M

ALBAlbemarle Corporation

$197.00

+6.12

+3.21%

1.322M

$258.03M

ALCAlcon Inc. Ordinary Shares

$74.88

+2.07

+2.84%

1.82M

$135.42M

ALGAlamo Group, Inc.

$173.44

+4.68

+2.77%

145.323K

$25.03M

ALHAlliance Laundry Holdings Inc.

$25.37

+0.60

+2.42%

498.02K

$12.55M

ALITAlight, Inc.

$0.8199

+0.0698

+9.31%

20.055M

$15.69M

ALKAlaska Air Group, Inc.

$39.39

+1.08

+2.82%

1.469M

$57.46M

ALLThe Allstate Corporation

$217.85

+5.52

+2.60%

1.555M

$336.37M

ALLEAllegion Public Limited Company

$137.48

+0.11

+0.08%

881.787K

$121.12M

ALLYAlly Financial Inc.

$44.53

+0.72

+1.65%

2.08M

$92.07M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$134.35

+5.25

+4.07%

652.462K

$87.56M

ALTGAlta Equipment Group Inc.

$7.75

+0.30

+4.03%

138.852K

$1.05M

ALVAutoliv, Inc.

$115.93

+1.77

+1.55%

538.925K

$62.56M

ALXAlexander's Inc.

$252.50

+4.22

+1.70%

12.912K

$3.26M

AMAntero Midstream Corporation Common Stock

$21.86

-0.02

-0.08%

3.985M

$86.89M

AMBPArdagh Metal Packaging S.A.

$3.85

+0.00

+0.00%

912.977K

$3.51M

AMBQAmbiq Micro, Inc.

$37.55

+2.35

+6.68%

374.357K

$13.77M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.49

-0.07

-4.47%

24.42M

$36.90M

AMCRAmcor plc Ordinary Shares

$38.31

+0.96

+2.57%

4.064M

$154.26M

AMEAmetek, Inc.

$237.00

+9.13

+4.01%

2.831M

$665.86M

AMGAffiliated Managers Group

$294.67

+6.48

+2.25%

364.63K

$106.66M

AMHAMERICAN HOMES 4 RENT

$31.84

+0.53

+1.69%

2.277M

$72.71M

AMNAMN Healthcare Services

$20.20

-0.96

-4.54%

813.438K

$16.76M

AMPAmeriprise Financial, Inc.

$474.79

-0.59

-0.12%

443.883K

$211.88M

AMPXAmprius Technologies, Inc.

$20.77

+0.43

+2.11%

5.248M

$110.72M

AMPYAmplify Energy Corp.

$6.38

-0.04

-0.62%

509.304K

$3.26M

AMRAlpha Metallurgical Resources, Inc.

$186.45

-3.59

-1.89%

179.628K

$33.50M

AMRCAmeresco, Inc.

$29.59

+2.33

+8.55%

320.237K

$9.35M

AMRZAmrize Ltd

$54.60

-1.69

-3.00%

5.91M

$321.56M

AMTAmerican Tower Corporation

$183.00

+4.81

+2.70%

2.09M

$379.75M

AMTBAmerant Bancorp Inc.

$22.97

+0.39

+1.73%

259.419K

$5.96M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.10

+0.06

+5.38%

69.465K

$71.80K

AMTMAmentum Holdings, Inc.

$26.03

+0.69

+2.71%

832.896K

$21.61M

AMWLAmerican Well Corporation

$6.19

+0.13

+2.15%

19.087K

$116.30K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.60

+0.25

+0.95%

1.277M

$33.79M

ANAutoNation, Inc.

$212.38

+6.69

+3.25%

656.972K

$138.62M

ANDGAndersen Group Inc.

$35.17

+1.25

+3.69%

173.179K

$6.10M

ANETArista Networks

$172.20

+3.52

+2.09%

4.523M

$775.53M

ANFAbercrombie & Fitch Co.

$85.35

+1.26

+1.50%

645.706K

$54.69M

ANGXAngel Studios, Inc.

$2.73

+0.13

+5.00%

1.386M

$3.55M

ANROAlto Neuroscience Inc.

$25.76

+2.08

+8.78%

292.535K

$7.28M

ANVSAnnovis Bio, Inc.

$1.97

+0.12

+6.64%

1.075M

$2.10M

AOMRAngel Oak Mortgage REIT, Inc.

$9.07

-0.06

-0.60%

30.274K

$275.15K

AONAon plc Class A

$312.00

-10.49

-3.25%

2.121M

$657.25M

AORTArtivion, Inc.

$35.83

+1.20

+3.47%

157.043K

$5.58M

AOSA.O. Smith Corporation

$61.84

-1.84

-2.89%

3.192M

$197.00M

APAmpco-Pittsburgh Corp.

$10.81

+0.53

+5.16%

131.953K

$1.42M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.44

+0.81

+2.21%

817.008K

$30.43M

APDAir Products & Chemicals, Inc.

$301.39

-1.11

-0.37%

1.427M

$426.95M

APGAPi Group Corporation

$45.95

-2.71

-5.56%

5.586M

$262.29M

APHAmphenol Corporation

$147.50

-0.88

-0.59%

7.218M

$1.06B

APLEApple Hospitality REIT, Inc.

$13.47

-0.01

-0.07%

4.002M

$53.88M

APOApollo Global Management, Inc.

$128.53

+6.25

+5.11%

3.3M

$421.55M

APTVAptiv PLC

$59.16

+0.83

+1.42%

1.76M

$105.20M

AQNAlgonquin Power & Utilities Corp

$6.29

+0.14

+2.20%

2.216M

$13.90M

ARANTERO RESOURCES CORPORATION

$39.29

+0.28

+0.73%

6.385M

$249.51M

ARCOARCOS DORADOS HOLDINGS INC.

$8.92

+0.26

+3.00%

984.372K

$8.77M

ARDTArdent Health Partners, Inc.

$9.90

+0.27

+2.80%

373.402K

$3.60M

AREAlexandria Real Estate Equities, Inc.

$40.98

-0.07

-0.17%

1.667M

$68.02M

ARESAres Management Corporation Class A Common Stock

$119.00

+8.14

+7.34%

4.228M

$489.95M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.93

+0.19

+1.72%

1.564M

$17.09M

ARISAris Water Solutions, Inc.

$18.10

+0.48

+2.73%

756.243K

$13.54M

ARLOArlo Technologies, Inc.

$14.05

+0.03

+0.21%

878.984K

$12.38M

ARMKARAMARK

$45.34

+0.37

+0.82%

1.472M

$67.09M

AROCArchrock Inc

$39.23

+1.23

+3.23%

1.057M

$40.92M

ARRARMOUR Residential REIT, Inc.

$17.55

+0.29

+1.68%

2.603M

$45.56M

ARWArrow Electronics, Inc.

$187.83

+1.85

+0.99%

377.573K

$70.61M

ARXAccelerant Holdings

$13.01

-0.15

-1.14%

994.979K

$12.75M

ASAmer Sports, Inc.

$34.89

+0.39

+1.13%

2.607M

$90.99M

ASANAsana, Inc. Class A Common Stock

$6.57

+0.17

+2.63%

3.202M

$20.06M

ASBAssociated Banc-Corp

$28.17

+0.52

+1.88%

1.655M

$46.64M

ASCARDMORE SHIPPING CORPORATION

$16.91

-0.93

-5.24%

432.985K

$7.64M

ASHAshland Inc.

$53.26

+2.48

+4.88%

1.227M

$63.72M

ASICAtegrity Specialty Insurance Company Holdings

$19.00

-2.15

-10.17%

309.231K

$6.03M

ASIXAdvanSix Inc.

$24.64

+0.44

+1.82%

186.097K

$4.58M

ASPNAspen Aerogels, Inc.

$3.73

+0.12

+3.32%

2.022M

$7.41M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$305.50

+3.22

+1.07%

50.611K

$15.34M

ASXASE Technology Holding Co., Ltd.

$31.23

+0.64

+2.09%

5.126M

$159.01M

ATENA10 NETWORKS INC

$26.68

+0.05

+0.19%

1.051M

$27.76M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.63

+0.49

+2.70%

390.257K

$7.19M

ATIATI Inc.

$152.00

+5.77

+3.95%

1.753M

$267.22M

ATKRAtkore Inc.

$78.15

+2.80

+3.72%

240.78K

$18.64M

ATMUAtmus Filtration Technologies Inc.

$64.46

+3.97

+6.56%

1.222M

$77.16M

ATOAtmos Energy Corporation

$189.98

+4.27

+2.30%

504.081K

$95.13M

ATRAptarGroup, Inc.

$123.68

+0.78

+0.63%

548.8K

$68.32M

ATSATS Corporation

$32.44

+0.79

+2.50%

142.983K

$4.59M

AUAngloGold Ashanti plc

$93.50

+3.03

+3.35%

2.428M

$225.95M

AUBAtlantic Union Bankshares Corporation

$37.65

+0.48

+1.29%

1.168M

$43.93M

AUNAAuna S.A.

$5.07

+0.01

+0.20%

209.035K

$1.06M

AVAAvista Corporation

$41.27

+0.75

+1.84%

345.939K

$14.16M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.46

+0.08

+1.83%

117.001K

$515.51K

AVBAvalonBay Communities, Inc.

$183.00

-1.37

-0.74%

958.916K

$175.72M

AVBCAvidia Bancorp, Inc.

$20.77

+0.22

+1.07%

18.33K

$379.67K

AVDAmerican Vanguard Corporation

$2.87

+0.03

+1.06%

111.306K

$319.17K

AVEXAEVEX Corp.

$29.89

-0.92

-2.99%

948.51K

$28.17M

AVNSAvanos Medical, Inc.

$24.62

-0.03

-0.12%

1.876M

$46.25M

AVNTAvient Corporation

$37.08

+0.90

+2.49%

327.79K

$12.10M

AVTRAvantor, Inc.

$8.10

+0.24

+3.05%

12.858M

$104.57M

AVYAvery Dennison Corp.

$163.93

+0.98

+0.60%

488.465K

$80.47M

AWIArmstrong World Industries, Inc.

$170.39

+1.55

+0.92%

285.203K

$48.52M

AWKAmerican Water Works Company, Inc

$128.49

-3.48

-2.64%

2.345M

$305.92M

AWRAmerican States Water Company

$75.29

-2.58

-3.31%

234.087K

$17.83M

AXAxos Financial, Inc. Common Stock

$95.04

+0.94

+1.00%

224.164K

$21.60M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.58

+0.52

+4.27%

1.339M

$16.70M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.65

+0.00

+0.00%

3.867K

$53.52K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.03

+0.41

+3.49%

46.005K

$546.20K

AXPAmerican Express Company

$323.39

+7.74

+2.45%

3.491M

$1.12B

AXRAMREP Corporation

$27.49

+0.46

+1.70%

3.441K

$94.36K

AXSAxis Capital Holders Limited

$100.41

+2.45

+2.50%

871.1K

$87.13M

AXTAAxalta Coating Systems Ltd.

$28.44

+0.23

+0.82%

2.067M

$58.96M

AYIAcuity Brands, Inc.

$289.77

+3.76

+1.31%

211.394K

$61.25M

AZNAstraZeneca PLC

$189.61

+4.41

+2.38%

2.854M

$536.35M

AZOAutoZone, Inc.

$3,700.00

+176.44

+5.01%

319.267K

$1.17B

AZZAZZ Inc.

$143.04

+4.81

+3.48%

109.452K

$15.54M

BBarnes Group Inc.

$39.40

+0.92

+2.39%

9.497M

$370.89M

BABoeing Company

$229.21

+5.10

+2.28%

3.873M

$881.94M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$132.04

+1.34

+1.03%

6.941M

$911.15M

BACBank of America Corporation

$53.41

+0.53

+1.00%

19.32M

$1.03B

BAHBooz Allen Hamilton Holding Corporation

$77.77

+1.32

+1.73%

837.596K

$64.67M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.80

+0.16

+4.40%

2.1M

$7.97M

BALLBall Corporation

$61.08

+0.79

+1.31%

2.489M

$151.26M

BALYBally's Corporation

$13.63

+0.79

+6.15%

19.678K

$256.60K

BAMBrookfield Asset Management Ltd.

$48.00

+1.96

+4.26%

2.147M

$102.31M

BANCBanc of California, Inc.

$18.73

+0.45

+2.46%

2.087M

$38.92M

BAPCredicorp LTD

$324.17

+6.11

+1.92%

128.401K

$41.47M

BARKBARK, Inc.

$9.45

+0.31

+3.39%

47.838K

$446.11K

BAXBaxter International Inc.

$17.44

+0.54

+3.20%

18.109M

$316.71M

BBBlackBerry Limited

$5.44

+0.08

+1.49%

15.266M

$82.01M

BBAIBigBear.ai Holdings, Inc.

$3.95

+0.13

+3.40%

37.779M

$146.62M

BBARBanco BBVA Argentina S.A.

$14.48

+0.42

+2.99%

549.087K

$7.82M

BBBYBed Bath & Beyond, Inc.

$4.85

+0.07

+1.46%

3.163M

$15.62M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.90

+0.13

+3.45%

21.423M

$82.47M

BBDCBarings BDC, Inc.

$9.14

+0.22

+2.47%

630.832K

$5.73M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.45

+0.04

+1.03%

38.464K

$131.78K

BBTBeacon Financial Corporation

$28.69

-1.31

-4.37%

2.069M

$60.13M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.10

+0.90

+2.71%

213.529K

$7.24M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.12

+0.85

+4.01%

1.557M

$34.21M

BBWBuild-A-Bear Workshop, Inc.

$36.94

+0.24

+0.65%

235.701K

$8.68M

BBWIBath & Body Works, Inc.

$19.60

+1.27

+6.94%

4.875M

$94.54M

BBYBest Buy Company, Inc.

$60.40

+1.67

+2.84%

2.108M

$126.67M

BCBrunswick Corporation

$79.85

+0.50

+0.63%

899.243K

$70.12M

BCCBoise Cascade Company

$79.23

+0.00

+0.00%

221.582K

$17.53M

BCEBCE, Inc.

$23.78

+0.52

+2.24%

2.534M

$59.97M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.93

+1.12

+3.04%

402.956K

$15.23M

BCOThe Brink's Company

$106.60

-0.74

-0.69%

173.186K

$18.48M

BCSBarclays PLC

$23.30

+0.49

+2.15%

6.957M

$162.55M

BCSFBain Capital Specialty Finance, Inc.

$13.74

+0.39

+2.92%

253.934K

$3.47M

BCSSBain Capital GSS Investment Corp.

$10.16

-0.01

-0.05%

1.2K

$12.20K

BDCBelden Inc.

$113.50

-16.50

-12.69%

1.07M

$123.27M

BDNBrandywine Realty Trust

$3.01

+0.01

+0.33%

883.776K

$2.67M

BDXBecton, Dickinson and Co.

$148.29

+2.98

+2.05%

2.156M

$318.79M

BEBloom Energy Corporation

$279.99

-7.98

-2.77%

13.582M

$3.75B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.19

+1.19

+7.44%

5.939M

$99.25M

BENFranklin Resources, Inc.

$29.97

+0.52

+1.77%

4.856M

$145.34M

BEPBrookfield Renewable Partners L.P.

$33.11

+0.74

+2.29%

1.207M

$39.86M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$37.16

+1.96

+5.57%

2.356M

$85.44M

BETABeta Technologies, Inc.

$15.96

+1.45

+9.99%

866.498K

$13.43M

BF.ABrown-Forman Corporation Class A

$26.16

+0.84

+3.30%

147.907K

$3.85M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$81.11

-0.93

-1.13%

480.742K

$38.96M

BF.BBrown-Forman Corporation Class B

$25.63

+0.76

+3.06%

5.659M

$143.78M

BFHBread Financial Holdings, Inc.

$84.78

-0.64

-0.75%

485.413K

$41.38M

BFLYButterfly Network, Inc.

$4.74

-0.18

-3.66%

8.244M

$37.80M

BFSSaul Centers, Inc.

$34.45

+0.44

+1.29%

22.161K

$761.76K

BGBunge Global SA

$127.50

+1.19

+0.94%

1.345M

$172.53M

BGSB&G Foods, Inc.

$5.54

+0.24

+4.53%

1.398M

$7.61M

BGSFBGSF, Inc.

$5.78

+0.28

+5.00%

8.257K

$46.83K

BGSIBoyd Group Services Inc.

$123.24

+4.45

+3.75%

19.385K

$2.34M

BHBiglari Holdings Inc. Class B Common Stock

$309.25

+10.32

+3.45%

38.257K

$11.71M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,629.17

+70.07

+4.49%

17.766K

$28.84M

BHCBausch Health Companies Inc.

$5.75

+0.16

+2.86%

6.014M

$36.27M

BHEBenchmark Electronics

$81.80

+9.40

+12.98%

883.102K

$68.35M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$79.30

+2.24

+2.91%

2.002M

$157.91M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.46

+0.12

+5.13%

214.849K

$513.14K

BHVNBiohaven Ltd.

$9.59

+0.39

+4.24%

1.169M

$11.06M

BILLBILL Holdings, Inc.

$38.76

+1.51

+4.05%

978.697K

$36.92M

BIOBio-Rad Laboratories, Inc.Class A

$280.12

+2.19

+0.79%

426.878K

$119.11M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.25

+1.19

+3.39%

845.129K

$30.22M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$37.45

+1.95

+5.49%

2.072M

$76.23M

BIRKBirkenstock Holding plc

$38.59

+1.09

+2.91%

1.551M

$60.05M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$93.77

+2.34

+2.56%

1.112M

$103.87M

BKBank of New York Mellon Corporation

$134.91

+2.64

+2.00%

3.311M

$445.02M

BKDBrookdale Senior Living, Inc.

$14.10

+0.01

+0.07%

2.545M

$36.15M

BKEThe Buckle, Inc.

$55.61

+0.30

+0.54%

189.099K

$10.52M

BKHBlack Hills Corporation

$75.29

+0.98

+1.32%

594.907K

$44.68M

BKKTBakkt Holdings, Inc.

$8.62

+0.63

+7.88%

544.759K

$4.52M

BKSYBlackSky Technology Inc.

$35.50

+2.90

+8.90%

1.4M

$48.61M

BKUBankunited, Inc.

$46.48

+0.76

+1.66%

429.208K

$19.95M

BKVBKV Corporation

$31.53

+0.91

+2.97%

962.957K

$30.10M

BLCOBausch + Lomb Corporation

$15.87

+0.37

+2.39%

603.059K

$9.47M

BLDTopBuild Corp. Common Stock

$442.70

+4.83

+1.10%

766.102K

$338.88M

BLDRBuilders FirstSource, Inc.

$79.15

-4.23

-5.07%

5.424M

$436.20M

BLKBlackrock, Inc.

$1,065.62

+26.24

+2.52%

371.251K

$393.67M

BLNDBlend Labs, Inc.

$1.48

+0.04

+2.78%

1.861M

$2.72M

BLSHBullish

$37.37

+0.86

+2.36%

1.077M

$40.19M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.43

-0.15

-0.28%

135.586K

$7.26M

BMABanco Macro S.A.

$72.00

-1.49

-2.03%

381.464K

$27.65M

BMIBadger Meter, Inc.

$120.50

+2.64

+2.24%

550.608K

$66.11M

BMNRBitMine Immersion Technologies, Inc.

$21.21

+0.63

+3.06%

21.785M

$457.88M

BMOBank of Montreal

$152.71

+4.25

+2.86%

590.997K

$89.60M

BMYBristol-Myers Squibb Co.

$60.14

+2.55

+4.43%

17.535M

$1.05B

BNBrookfield Corporation

$44.65

+1.48

+3.44%

3.704M

$165.38M

BNEDBarnes & Noble Education, Inc

$9.85

+0.11

+1.13%

184.46K

$1.80M

BNLBroadstone Net Lease, Inc.

$19.80

-0.13

-0.65%

3.3M

$65.47M

BNSBank of Nova Scotia

$78.19

+3.05

+4.06%

1.473M

$114.01M

BNTBrookfield Wealth Solutions Ltd.

$45.21

+1.97

+4.56%

7.734K

$347.14K

BOBSBobs Discount Furniture, Inc.

$10.75

+0.13

+1.22%

1.003M

$10.81M

BOCBoston Omaha Corporation

$12.25

+0.15

+1.24%

98.5K

$1.19M

BOHBank of Hawaii Corp.

$79.51

+2.13

+2.75%

377.825K

$29.73M

BOOTBoot Barn Holdings, Inc.

$171.45

+4.30

+2.57%

315.054K

$53.79M

BORRBorr Drilling Limited

$6.01

-0.12

-1.93%

5.7M

$34.58M

BOWBowhead Specialty Holdings Inc.

$23.78

-0.28

-1.16%

88.121K

$2.10M

BOXBOX, INC.

$24.30

-0.36

-1.46%

1.445M

$34.90M

BPBP p.l.c.

$47.30

+0.50

+1.07%

10.535M

$496.76M

BPREBluerock Private Real Estate Fund

$16.69

+0.02

+0.12%

460.579K

$7.68M

BRBroadridge Financial Solutions Inc

$153.98

-6.77

-4.21%

2.257M

$344.81M

BRBRBellRing Brands, Inc.

$17.80

+0.26

+1.48%

2.923M

$51.62M

BRCBrady Corporation

$81.82

-0.15

-0.18%

124.172K

$10.19M

BRCCBRC Inc.

$1.08

-0.02

-1.66%

359.961K

$394.49K

BRK.ABerkshire Hathaway Inc.

$712,000.00

+1,000.00

+0.14%

$58.38M

BRK.BBERKSHIRE HATHAWAY Class B

$474.50

-1.16

-0.24%

3.727M

$1.77B

BROBrown & Brown, Inc.

$60.39

-1.25

-2.03%

3.644M

$216.93M

BROSDutch Bros Inc.

$57.26

+1.92

+3.47%

2.876M

$165.26M

BRSLBrightstar Lottery

$13.13

+0.19

+1.47%

640.781K

$8.38M

BRSPBrightSpire Capital, Inc.

$5.80

+0.00

+0.00%

718.029K

$4.17M

BRTBRT Apartments Corp

$14.41

+0.27

+1.91%

15.347K

$219.43K

BRXBRIXMOR PROPERTY GROUP INC.

$30.09

+0.26

+0.87%

1.587M

$47.65M

BSACBanco Santander-Chile

$32.01

+0.54

+1.70%

871.018K

$27.61M

BSBRBANCO SANTANDER (BRASIL) SA

$5.87

+0.09

+1.56%

677.189K

$3.96M

BSMBlack Stone Minerals, L.P.

$14.26

+0.20

+1.39%

323.659K

$4.62M

BSXBoston Scientific Corp.

$57.58

+0.43

+0.75%

18.022M

$1.03B

BTEBaytex Energy Corp.

$5.07

-0.07

-1.36%

20.86M

$105.15M

BTGOBitGo Holdings, Inc.

$10.15

+0.45

+4.63%

164.783K

$1.65M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.95

+1.50

+2.61%

3.199M

$187.84M

BTUPeabody Energy Corporation

$26.90

-0.54

-1.97%

2.677M

$71.11M

BUDAnheuser-Busch INBEV SA/NV

$75.50

+2.69

+3.69%

2.473M

$185.84M

BURBurford Capital Limited

$5.03

+0.18

+3.71%

3.186M

$15.67M

BURLBURLINGTON STORES, INC.

$320.01

+4.86

+1.54%

372.188K

$118.67M

BVBrightView Holdings, Inc. Common Stock

$11.90

+0.08

+0.68%

377.146K

$4.49M

BVNCompania de Minas Buenaventura S.A.

$32.48

+2.46

+8.19%

1.715M

$55.16M

BWBabcock & Wilcox Enterprises, Inc.

$15.52

+1.05

+7.22%

2.025M

$30.98M

BWABorgWarner Inc.

$56.97

+2.76

+5.09%

2.197M

$125.14M

BWLPBW LPG Limited

$19.94

+0.43

+2.20%

320.846K

$6.38M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.36

+0.61

+3.64%

49.577K

$847.15K

BWXTBWX Technologies, Inc.

$216.04

+7.96

+3.83%

1.058M

$226.80M

BXBlackstone Inc.

$125.29

+5.46

+4.56%

7.374M

$913.92M

BXCBlueLinx Holdings Inc.

$52.96

+0.15

+0.28%

86.97K

$4.59M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.06

-0.02

-0.09%

1.85M

$35.32M

BXPBoston Properties, Inc.

$58.46

+0.86

+1.49%

1.261M

$73.68M

BXSLBlackstone Secured Lending Fund

$24.80

+0.86

+3.59%

2.894M

$71.43M

BYByline Bancorp, Inc. Common Stock

$32.15

-0.25

-0.77%

448.824K

$14.54M

BYDBoyd Gaming Corporation

$86.95

+0.90

+1.05%

632.417K

$54.80M

BZHBeazer Homes USA, Inc. New

$21.58

+0.41

+1.94%

290.617K

$6.23M

CCitigroup Inc.

$127.80

+0.19

+0.15%

7.741M

$992.20M

CAAPCorporacion America Airports S.A.

$24.99

+0.59

+2.42%

209.724K

$5.18M

CABOCable One, Inc.

$87.98

-2.06

-2.29%

71.216K

$6.65M

CACICACI INTERNATIONAL CLA

$519.54

+16.51

+3.28%

338.591K

$175.09M

CAECAE INC

$26.14

+0.56

+2.19%

572.916K

$14.89M

CAGConagra Brands, Inc.

$14.32

+0.09

+0.61%

13.613M

$193.69M

CAHCardinal Health, Inc.

$192.89

-9.93

-4.90%

3.938M

$754.05M

CALCaleres Inc

$13.10

-0.06

-0.46%

322.143K

$4.21M

CALXCALIX, INC.

$43.45

+1.77

+4.25%

604.065K

$25.88M

CALYCallaway Golf Company

$15.31

+0.15

+0.99%

1.285M

$19.72M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4259

+0.0154

+3.75%

578.588K

$243.80K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.22

+0.30

+1.43%

49.185K

$1.04M

CARRCarrier Global Corporation

$68.15

+6.41

+10.38%

13.357M

$896.23M

CARSCars.com Inc. Common Stock

$10.99

+0.02

+0.18%

462.783K

$5.05M

CATCaterpillar Inc.

$888.50

+78.45

+9.68%

4.115M

$3.63B

CATOCATO CORP

$2.86

+0.04

+1.42%

12.539K

$35.82K

CAVACAVA Group, Inc.

$93.25

+2.14

+2.35%

1.741M

$162.53M

CBChubb Limited

$329.00

+3.25

+1.00%

1.687M

$551.96M

CBANColony Bankcorp Inc

$19.84

+0.04

+0.20%

112.003K

$2.23M

CBLCBL & Associates Properties, Inc.

$45.02

+0.05

+0.11%

305.266K

$13.80M

CBNAChain Bridge Bancorp, Inc.

$37.15

-0.32

-0.85%

3.286K

$122.09K

CBRECBRE GROUP, INC.

$142.73

+0.22

+0.15%

1.708M

$243.34M

CBTCabot Corporation

$76.96

+1.20

+1.58%

202.475K

$15.56M

CBUCommunity Financial System, Inc.

$63.36

+1.45

+2.34%

122.574K

$7.74M

CBZCBIZ, Inc.

$30.53

-2.64

-7.97%

3.017M

$91.00M

CCThe Chemours Company

$26.99

+0.65

+2.47%

1.727M

$46.72M

CCICrown Castle Inc.

$87.83

+1.96

+2.28%

2.078M

$183.36M

CCJCameco Corporation

$122.50

+8.21

+7.18%

2.672M

$321.96M

CCKCrown Holdings Inc.

$98.31

-0.71

-0.72%

1.015M

$100.12M

CCLCarnival Corporation

$26.52

+0.92

+3.59%

25.202M

$672.80M

CCMConcord Medical Services Holding Limited

$3.95

+0.09

+2.33%

2.335K

$8.92K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.00

+0.00%

3.867M

$9.26M

CCSCENTURY COMMUNITIES, INC.

$56.02

+0.46

+0.83%

157.11K

$8.75M

CCUCompania Cervecerias Unidas S.A.

$11.45

+0.38

+3.43%

121.346K

$1.38M

CDECoeur Mining, Inc.

$18.07

+0.74

+4.27%

15.748M

$280.40M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$27.68

+0.43

+1.58%

54.108K

$1.49M

CDPCOPT Defense Properties

$31.25

+0.31

+1.00%

836.888K

$26.06M

CDRECadre Holdings, Inc.

$29.65

+2.27

+8.29%

390.586K

$11.44M

CECelanese Corporation Common Stock

$67.21

+2.12

+3.26%

1.209M

$81.71M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.14

-0.26

-1.81%

401.081K

$5.68M

CFCF Industries Holding, Inc.

$125.31

-1.47

-1.16%

2.472M

$309.63M

CFGCitizens Financial Group, Inc.

$64.72

+0.32

+0.50%

2.539M

$164.56M

CFNDC1 Fund Inc.

$3.70

+0.00

+0.00%

5.277K

$19.49K

CFRCullen/Frost Bankers Inc.

$144.93

+2.13

+1.49%

509.856K

$74.01M

CGAUCenterra Gold Inc.

$17.51

+0.21

+1.21%

1.668M

$29.45M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.22

-0.04

-0.23%

105.14K

$1.82M

CHDChurch & Dwight Co., Inc.

$97.06

+0.86

+0.89%

1.921M

$185.98M

CHEChemed Corporation

$424.98

+1.04

+0.25%

203.16K

$85.86M

CHGGCHEGG, INC.

$1.09

-0.05

-4.39%

811.694K

$897.90K

CHHChoice Hotels Intnl.

$99.08

-18.28

-15.58%

1.868M

$189.84M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.67

+0.02

+0.57%

255.762K

$686.45K

CHPTChargePoint Holdings, Inc.

$6.33

-0.19

-2.97%

388.422K

$2.54M

CHTCHUNGHWA TELECOM CO., LTD

$43.35

+0.39

+0.91%

71.674K

$3.10M

CHWYChewy, Inc.

$25.44

-0.52

-2.00%

7.127M

$180.08M

CIThe Cigna Group

$290.60

-1.95

-0.67%

1.837M

$532.17M

CIACitizens, Inc.

$5.41

-0.05

-0.92%

39.703K

$215.34K

CIBBancolombia S.A.

$68.19

+0.33

+0.49%

299.889K

$20.25M

CIENCiena Corporation

$524.75

+49.36

+10.38%

2.144M

$1.10B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.52

+0.07

+2.86%

3.871M

$9.73M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.40

+0.16

+4.94%

503

$1.66K

CIMChimera Investment Corp.

$13.60

+0.05

+0.40%

629.07K

$8.69M

CINTCI&T Inc

$4.02

+0.00

+0.00%

56.761K

$228.74K

CIONCION Investment Corporation

$7.75

+0.23

+3.06%

354.142K

$2.73M

CLColgate-Palmolive Company

$85.97

+1.48

+1.75%

4.513M

$384.81M

CLBCore Laboratories Inc.

$14.69

-2.63

-15.18%

1.448M

$21.36M

CLBRColombier Acquisition Corp. II

$10.07

-0.01

-0.10%

56.915K

$573.14K

CLDTCHATHAM LODGING TRUST

$8.97

+0.27

+3.10%

193.8K

$1.68M

CLFCleveland-Cliffs Inc.

$10.20

-0.05

-0.49%

17.166M

$174.58M

CLHClean Harbors, Inc

$312.68

+6.24

+2.04%

319.095K

$99.27M

CLPRClipper Realty Inc. Common Stock

$3.38

-0.02

-0.59%

33.182K

$113.18K

CLSCelestica, Inc.

$412.00

+35.46

+9.42%

3.196M

$1.27B

CLVTClarivate Plc

$2.84

-0.02

-0.70%

6.247M

$17.48M

CLWClearwater Paper Corporation

$13.71

+0.55

+4.18%

390.337K

$5.22M

CLXClorox Company

$89.46

-5.31

-5.61%

3.553M

$340.34M

CMCanadian Imperial Bank of Commerce

$111.47

+3.75

+3.48%

1.376M

$152.10M

CMBTEURONAV NV

$13.76

+0.32

+2.38%

1.008M

$13.74M

CMCCommercial Metals Company

$69.13

+2.47

+3.71%

685.53K

$47.23M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.44

+0.04

+0.74%

11.451K

$62.00K

CMDBCostamare Bulkers Holdings Limited

$17.29

+0.37

+2.19%

21.554K

$374.92K

CMGChipotle Mexican Grill, Inc.

$33.93

+0.94

+2.85%

31.212M

$1.06B

CMICummins Inc.

$672.34

+33.39

+5.23%

628.13K

$418.49M

CMPCompass Minerals International, Inc.

$26.71

+1.37

+5.41%

573.136K

$15.21M

CMRECostamare Inc.

$16.59

+0.44

+2.72%

325.045K

$5.42M

CMSCMS Energy Corporation

$76.43

+1.70

+2.27%

2.644M

$201.62M

CMTGClaros Mortgage Trust, Inc.

$2.65

+0.07

+2.52%

201.833K

$537.08K

CNACNA Financial Corporation

$48.23

+0.80

+1.69%

289.856K

$13.98M

CNCCentene Corporation

$52.99

-0.98

-1.82%

9.681M

$517.08M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.69

-0.12

-4.10%

1.227K

$3.28K

CNHCNH INDUSTRIAL N.V.

$10.78

+0.70

+6.94%

26.452M

$284.08M

CNICanadian National Railway

$112.13

+3.93

+3.63%

2.603M

$289.24M

CNKCinemark Holdings, Inc.

$29.99

+1.21

+4.20%

2.121M

$62.06M

CNMCore & Main, Inc.

$50.37

+1.93

+3.98%

1.44M

$71.98M

CNMDCONMED Corporation

$35.55

-1.65

-4.44%

960.497K

$35.27M

CNNECannae Holdings, Inc. Common Stock

$13.51

+0.10

+0.75%

365.838K

$4.95M

CNOCNO Financial Group, Inc.

$44.45

-0.21

-0.47%

809.314K

$36.09M

CNPCenterPoint Energy, Inc.

$43.65

+0.83

+1.94%

4.26M

$184.98M

CNQCanadian Natural Resources Limited

$47.80

+0.59

+1.24%

7.302M

$347.35M

CNRCore Natural Resources, Inc.

$89.74

-1.83

-2.00%

521.339K

$46.69M

CNSCohen & Steers Inc.

$70.29

+2.60

+3.84%

237.699K

$16.58M

CNXCNX Resources Corporation

$38.75

-0.57

-1.45%

3.918M

$152.83M

CODICompass Diversified

$11.81

+0.46

+4.05%

848.689K

$9.74M

COFCapital One Financial

$192.00

+1.16

+0.61%

3.66M

$700.25M

COHRCoherent Corp.

$315.50

+10.57

+3.47%

5.108M

$1.59B

COLDAmericold Realty Trust, Inc.

$12.23

+0.23

+1.92%

3.9M

$47.33M

COMPCompass, Inc.

$7.60

-0.02

-0.26%

13.301M

$100.15M

CONConcentra Group Holdings Parent, Inc.

$22.47

+0.08

+0.36%

423.195K

$9.52M

COOKTraeger, Inc.

$40.69

-0.23

-0.56%

3.037K

$123.87K

COPConocoPhillips

$125.90

-2.35

-1.83%

9.281M

$1.17B

CORCencora, Inc.

$308.01

-3.42

-1.10%

1.668M

$508.89M

COSOCoastalSouth Bancshares, Inc.

$25.57

+0.08

+0.31%

73.91K

$1.89M

COTYCOTY INC

$2.49

+0.12

+5.06%

4.497M

$10.93M

COURCoursera, Inc.

$5.90

-0.21

-3.36%

2.857M

$17.04M

CPCanadian Pacific Kansas City Limited

$87.54

+3.29

+3.91%

4.452M

$383.45M

CPACopa Holdings, S.A.

$115.72

+3.44

+3.06%

296.314K

$33.98M

CPACCEMENTOS PACASMAYO S.A.A.

$10.69

+0.06

+0.52%

11.042K

$117.97K

CPAYCorpay, Inc.

$306.47

-0.51

-0.17%

316.598K

$96.25M

CPFCentral Pacific Financial Corporation

$33.28

-0.90

-2.63%

91.198K

$3.06M

CPKChesapeake Utilities

$126.14

+1.23

+0.98%

59.64K

$7.53M

CPNGCoupang, Inc.

$19.96

-0.35

-1.72%

19.067M

$381.05M

CPRICapri Holdings Limited

$19.12

-0.18

-0.93%

1.818M

$35.63M

CPSCooper-Standard Automotive Inc.

$30.07

+0.91

+3.12%

94.173K

$2.82M

CPTCamden Property Trust

$105.02

-0.30

-0.28%

989.766K

$104.18M

CQPCheniere Energy Partners, LP

$67.00

+1.75

+2.68%

69.104K

$4.59M

CRCrane Company

$178.17

+1.85

+1.05%

563.256K

$99.88M

CRBGCorebridge Financial, Inc.

$27.68

+0.73

+2.71%

7.523M

$207.58M

CRCCalifornia Resources Corporation

$68.26

+0.25

+0.37%

451.322K

$30.56M

CRCLCircle Internet Group, Inc.

$91.36

-4.20

-4.39%

8.333M

$766.38M

CRD.ACrawford & Company Class A

$10.72

+0.07

+0.66%

36.056K

$392.25K

CRD.BCrawford & Company Class B

$10.25

+0.12

+1.18%

1.259K

$12.85K

CRGYCrescent Energy Company

$13.51

-0.09

-0.67%

5.755M

$77.80M

CRHCRH Public Limited Company

$118.42

+4.98

+4.39%

5.813M

$684.42M

CRICarter's Inc.

$36.12

-0.34

-0.93%

669.758K

$24.35M

CRKComstock Resources, Inc.

$17.53

+0.06

+0.34%

1.492M

$26.11M

CRLCharles River Laboratories International, Inc.

$166.97

+3.13

+1.91%

552.709K

$91.29M

CRMSalesforce, Inc.

$181.00

-0.22

-0.12%

13.53M

$2.39B

CRSCarpenter Technology Corp

$428.20

+18.20

+4.44%

680.105K

$288.49M

CRTCross Timbers Royalty Trust

$10.76

+0.16

+1.51%

9.998K

$107.07K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.02

+0.10

+2.55%

1.035M

$4.13M

CSLCarlisle Companies, Inc.

$355.26

+8.61

+2.48%

289.922K

$102.63M

CSRCenterspace

$68.27

+1.03

+1.53%

48.052K

$3.27M

CSTMConstellium SE Class A Ordinary shares

$31.30

-0.93

-2.89%

2.739M

$86.34M

CSVCarriage Services, Inc.

$49.10

+0.14

+0.29%

44.504K

$2.19M

CSWCSW Industrials, Inc.

$291.20

+5.32

+1.86%

73.887K

$21.46M

CTEVClaritev Corporation

$24.37

+1.19

+5.13%

37.846K

$905.05K

CTOCTO Realty Growth, Inc.

$20.25

-0.18

-0.88%

259.631K

$5.31M

CTOSCustom Truck One Source, Inc.

$9.85

+0.72

+7.89%

1.992M

$19.35M

CTRACoterra Energy Inc.

$35.70

+0.02

+0.06%

4.76M

$169.94M

CTRECareTrust REIT, Inc

$39.20

+0.25

+0.64%

1.207M

$47.32M

CTRICenturi Holdings, Inc.

$38.00

+2.82

+8.02%

1.222M

$45.43M

CTSCTS Corporation

$57.10

+2.67

+4.91%

283.199K

$15.91M

CTVACorteva, Inc. Common Stock

$81.55

+2.18

+2.74%

2.329M

$188.42M

CUBECubeSmart

$40.83

+1.12

+2.82%

1.848M

$74.37M

CUBICUSTOMERS BANCORP INC

$76.27

+1.26

+1.68%

189.483K

$14.45M

CUKCarnival PLC

$26.45

+0.88

+3.44%

3.181M

$84.66M

CURBCurbline Properties Corp.

$27.60

-0.03

-0.11%

355.277K

$9.79M

CURVTorrid Holdings Inc.

$1.73

+0.04

+2.55%

75.325K

$130.14K

CUZCousins Properties Inc.

$25.09

+0.03

+0.12%

4.485M

$115.45M

CVECenovus Energy Inc.

$29.50

+0.75

+2.61%

4.875M

$141.16M

CVEOCiveo Corporation

$31.78

+0.61

+1.96%

48.352K

$1.52M

CVICVR ENERGY, INC.

$33.14

-0.99

-2.90%

1.565M

$51.98M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$34.86

+0.02

+0.06%

157.4K

$5.45M

CVNACarvana Co.

$394.41

-2.59

-0.65%

6.045M

$2.38B

CVSCVS HEALTH CORPORATION

$83.30

-0.60

-0.72%

5.544M

$461.91M

CVSACovista Inc.

$115.22

+1.69

+1.49%

110.621K

$12.67M

CVXChevron Corporation

$194.61

+2.39

+1.24%

8.559M

$1.65B

CWCurtiss-Wright Corp.

$720.20

+23.97

+3.44%

120.678K

$86.32M

CWANClearwater Analytics Holdings, Inc.

$24.20

+0.07

+0.29%

2.155M

$52.03M

CWENClearway Energy, Inc. Class C Common Stock

$40.36

+2.57

+6.80%

1.292M

$52.02M

CWEN.AClearway Energy, Inc. Class A Common Stock

$40.43

+2.18

+5.70%

416.989K

$16.82M

CWHCamping World Holdings, Inc.

$8.00

+1.07

+15.44%

6.273M

$50.24M

CWKCushman & Wakefield plc Ordinary Shares

$14.04

+0.09

+0.65%

1.515M

$21.20M

CWTCalifornia Water Service

$42.85

-2.53

-5.57%

897.769K

$38.72M

CXCemex S.A.B. de C.V.

$12.29

+0.12

+0.99%

3.412M

$41.77M

CXMSprinklr, Inc.

$5.00

+0.01

+0.20%

3.699M

$18.16M

CXTCrane NXT, Co.

$44.68

+1.06

+2.43%

376.907K

$16.71M

CXWCoreCivic, Inc.

$20.36

-0.18

-0.88%

327.782K

$6.70M

CYDChina Yuchai International Ltd.

$41.19

+1.11

+2.77%

66.779K

$2.74M

CYHCommunity Health Systems, Inc.

$2.84

-0.03

-1.05%

1.752M

$4.97M

DDominion Energy, Inc Common Stock

$64.87

+2.37

+3.79%

6.981M

$445.02M

DACDanaos Corporation

$120.41

+0.59

+0.49%

83.563K

$10.11M

DALDelta Air Lines, Inc.

$67.82

+1.55

+2.34%

4.956M

$336.22M

DANDana Incorporated

$36.60

+0.78

+2.18%

928.089K

$33.72M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$11.72

+0.26

+2.27%

60.402K

$714.40K

DARDARLING INGREDIENTS INC.

$65.00

+2.20

+3.50%

3.804M

$240.10M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.09

-0.09

-2.15%

543.806K

$2.20M

DBDeutsche Bank Aktiengesellschaft

$30.80

+0.13

+0.42%

4.604M

$143.07M

DBDDiebold Nixdorf, Incorporated

$76.50

-6.46

-7.79%

707.353K

$54.71M

DBIDesigner Brands Inc.

$7.50

+0.18

+2.46%

264.581K

$1.98M

DBRGDigitalBridge Group, Inc.

$15.56

+0.01

+0.06%

2.254M

$35.04M

DCHDauch Corporation

$5.71

+0.09

+1.60%

1.341M

$7.68M

DCIDonaldson Company, Inc.

$88.17

+1.32

+1.52%

368.509K

$32.55M

DCODucommun Incorporated

$141.93

+3.53

+2.55%

85.088K

$12.02M

DCOMDime Community Bancshares, Inc. Common Stock

$35.89

+0.59

+1.67%

134.329K

$4.82M

DDDuPont de Nemours, Inc. Common Stock

$45.64

+1.02

+2.29%

2.805M

$128.13M

DDD3D Systems Corp

$2.41

+0.25

+11.57%

3.067M

$7.17M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.59

+0.08

+3.19%

400.254K

$1.02M

DDSDillards Inc.

$569.22

+7.14

+1.27%

50.442K

$28.83M

DEDeere & Company

$590.16

+30.14

+5.38%

1.301M

$762.85M

DEAEasterly Government Properties, Inc.

$23.41

+0.24

+1.04%

185.369K

$4.34M

DECDiversified Energy Company plc

$15.91

-0.45

-2.74%

467.601K

$7.70M

DECKDeckers Outdoor Corp

$102.25

+0.91

+0.90%

1.365M

$140.25M

DEIDouglas Emmett, Inc.

$10.92

+0.16

+1.49%

1.646M

$17.82M

DELLDell Technologies Inc.

$208.45

+2.69

+1.31%

4.692M

$966.24M

DEODiageo plc

$80.89

+3.51

+4.54%

2.92M

$233.09M

DFHDream Finders Homes, Inc.

$14.60

+0.45

+3.18%

437.121K

$6.27M

DFINDonnelley Financial Solutions, Inc.

$50.30

-0.82

-1.60%

117.977K

$5.93M

DGDollar General Corp.

$115.80

+1.67

+1.46%

2.429M

$279.87M

DGXQuest Diagnostics Inc.

$194.20

+4.88

+2.58%

745.33K

$144.45M

DHID.R. Horton Inc.

$153.86

+2.21

+1.46%

1.04M

$160.12M

DHRDanaher Corporation

$178.95

+0.15

+0.08%

4.364M

$781.94M

DHTDHT HOLDINGS, INC.

$18.53

+0.26

+1.40%

1.801M

$32.99M

DHXDHI Group, Inc.

$2.34

-0.13

-5.26%

202.185K

$488.19K

DINDine Brands Global, Inc.

$27.78

+0.46

+1.68%

126.522K

$3.52M

DINOHF Sinclair Corporation

$67.67

+1.74

+2.64%

2.288M

$152.11M

DISThe Walt Disney Company

$104.00

+3.50

+3.48%

5.823M

$598.92M

DKDelek US Holdings, Inc.

$46.40

-0.27

-0.58%

997.291K

$46.15M

DKLDELEK LOGISTICS PARTNERS, LP

$53.13

+0.07

+0.13%

99.464K

$5.24M

DKSDick's Sporting Goods, Inc.

$226.92

+6.92

+3.15%

838.652K

$188.23M

DLBDolby Laboratories, Inc.Class A

$59.85

-3.41

-5.39%

408.059K

$25.96M

DLNGDYNAGAS LNG PARNERS LP

$3.87

-0.03

-0.77%

39.231K

$153.74K

DLRDigital Realty Trust, Inc.

$200.00

+5.44

+2.80%

2.427M

$485.09M

DLXDeluxe Corporation

$31.15

+1.04

+3.45%

504.892K

$15.72M

DNAGinkgo Bioworks Holdings, Inc.

$8.89

+1.53

+20.79%

1.413M

$11.78M

DNOWDNOW Inc.

$13.55

+0.45

+3.44%

3.521M

$47.39M

DOCHealthpeak Properties, Inc.

$16.18

+0.19

+1.19%

7.718M

$124.62M

DOCNDigitalOcean Holdings, Inc.

$96.60

-0.90

-0.92%

2.11M

$203.60M

DOCSDoximity, Inc.

$24.45

+0.25

+1.03%

1.762M

$42.71M

DOLEDole plc

$15.18

+0.34

+2.29%

599.567K

$9.03M

DOUGDouglas Elliman Inc.

$1.98

+0.01

+0.51%

416.095K

$829.67K

DOVDover Corporation

$226.25

+4.00

+1.80%

800.237K

$180.64M

DOWDow Inc.

$40.67

+1.12

+2.82%

12.742M

$511.91M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$19.22

-0.20

-1.05%

643.975K

$12.27M

DRDDRDGOLD Ltd.

$27.09

-0.09

-0.33%

146.592K

$3.99M

DRIDarden Restaurants, Inc.

$200.56

+4.27

+2.18%

508.966K

$101.72M

DSXDiana Shipping, Inc.

$2.50

+0.06

+2.46%

494.884K

$1.24M

DTDynatrace, Inc.

$37.00

+0.60

+1.65%

5.454M

$196.97M

DTEDTE Energy Company

$151.69

+4.66

+3.17%

1.141M

$171.32M

DTMDT Midstream, Inc.

$147.99

+9.20

+6.63%

1.724M

$253.58M

DUKDuke Energy Corporation

$128.92

+2.01

+1.58%

2.704M

$348.13M

DVDoubleVerify Holdings, Inc.

$11.02

+0.02

+0.18%

1.3M

$14.24M

DVADaVita Inc.

$155.14

+3.15

+2.07%

558.556K

$85.96M

DVNDevon Energy Corporation

$51.35

+0.27

+0.53%

7.93M

$404.57M

DXDynex Capital, Inc.

$13.64

+0.14

+1.04%

3.417M

$46.75M

DXCDXC Technology Company

$11.35

-0.36

-3.07%

4.376M

$49.39M

DXYZDestiny Tech100 Inc.

$32.68

-0.17

-0.51%

2.285M

$73.65M

DYDycom Industries, Inc.

$414.50

+24.47

+6.27%

403.362K

$166.90M

EENI S.p.A.

$56.50

+0.64

+1.15%

464.033K

$26.20M

EAFGrafTech International Ltd.

$8.75

-0.09

-1.02%

187.733K

$1.64M

EARNEllington Credit Company

$4.70

+0.02

+0.38%

734.25K

$3.47M

EATBrinker International, Inc.

$152.24

+4.44

+3.00%

1.273M

$192.75M

EBFEnnis, Inc.

$20.88

+0.28

+1.36%

183.365K

$3.79M

EBSEmergent Biosolutions, Inc.

$8.65

+0.70

+8.81%

693.791K

$5.75M

ECEcopetrol S.A

$14.15

+0.38

+2.76%

3.522M

$49.37M

ECGEverus Construction Group, Inc.

$147.69

+13.60

+10.14%

362.04K

$52.51M

ECLEcolab, Inc.

$263.22

+6.61

+2.58%

916.624K

$238.75M

ECOOkeanis Eco Tankers Corp.

$55.38

+1.05

+1.93%

284.81K

$15.76M

ECVTEcovyst Inc.

$14.18

+0.21

+1.50%

763.505K

$10.82M

EDConsolidated Edison, Inc.

$109.34

+0.46

+0.42%

1.529M

$169.09M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.14

-0.11

-0.44%

165.989K

$4.11M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$54.89

+1.00

+1.86%

393.275K

$21.44M

EEExcelerate Energy, Inc.

$34.90

+1.50

+4.49%

503.398K

$17.36M

EEXEmerald Holding, Inc.

$4.67

+0.03

+0.65%

8.973K

$42.36K

EFCEllington Financial Inc. Common Stock

$13.25

+0.07

+0.55%

1.388M

$18.40M

EFOREverforth, Inc.

$21.20

-1.72

-7.50%

1.644M

$35.37M

EFXEquifax, Incorporated

$173.94

+1.38

+0.80%

961.635K

$166.22M

EFXTEnerflex Ltd.

$26.82

+0.62

+2.37%

273.082K

$7.30M

EGEverest Group, Ltd.

$356.76

+12.75

+3.71%

404.755K

$143.39M

EGOEldorado Gold Corporation

$30.78

+1.14

+3.85%

6.59M

$200.91M

EGPEastGroup Properties Inc.

$201.20

+3.07

+1.55%

228.373K

$45.79M

EGYVaalco Energy, Inc.

$6.56

-0.10

-1.50%

808.051K

$5.32M

EHABEnhabit, Inc.

$13.74

-0.01

-0.07%

296.385K

$4.07M

EHCEncompass Health Corporation Common Stock

$98.68

-3.93

-3.83%

1.716M

$171.80M

EIGEmployers Holdings, Inc.

$42.12

+0.12

+0.29%

248.799K

$10.42M

EIXEdison International

$69.84

+1.90

+2.80%

2.35M

$163.30M

ELThe Estee Lauder Companies Inc. Class A

$78.20

+2.51

+3.32%

3.742M

$287.65M

ELANElanco Animal Health Incorporated Common Stock

$22.37

+0.57

+2.61%

2.416M

$53.56M

ELFe.l.f. Beauty, Inc.

$64.15

+3.07

+5.03%

1.982M

$124.71M

ELMEElme Communities

$2.18

+0.06

+2.83%

783.704K

$1.71M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$12.88

+0.57

+4.63%

184.782K

$2.37M

ELSEquity Lifestyle Properties, Inc.

$63.29

+1.07

+1.72%

1.222M

$77.14M

ELVElevance Health, Inc.

$376.42

-0.21

-0.06%

1.254M

$468.60M

EMAEmera Incorporated

$53.41

+0.87

+1.66%

254.642K

$13.58M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$62.75

+1.92

+3.16%

1.306M

$81.15M

EMEEMCOR Group, Inc.

$891.67

+58.30

+7.00%

398.302K

$353.48M

EMNEastman Chemical Company

$74.55

+4.13

+5.86%

1.629M

$118.60M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.00

-0.06

-0.28%

10.487K

$220.06K

EMREmerson Electric Co.

$140.44

+3.88

+2.84%

1.921M

$268.47M

ENBEnbridge, Inc

$55.28

+1.80

+3.37%

3.661M

$200.73M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.60

+0.20

+4.55%

1.443M

$6.52M

ENOVEnovis Corporation

$23.44

+0.94

+4.18%

904.393K

$20.81M

ENREnergizer Holdings, Inc

$19.46

+0.94

+5.08%

711.279K

$13.80M

ENSEnerSys, Inc.

$213.26

+7.80

+3.80%

200.023K

$42.52M

ENVAEnova International, Inc.

$169.41

+2.90

+1.74%

99.23K

$16.79M

EOGEOG Resources, Inc.

$140.51

+1.39

+1.00%

2.795M

$391.08M

EPACEnerpac Tool Group Corp.

$35.10

+0.57

+1.65%

241.428K

$8.40M

EPAMEPAM SYSTEMS, INC.

$114.15

+1.24

+1.10%

1.05M

$118.31M

EPCEdgewell Personal Care Company

$22.66

+0.74

+3.38%

366.27K

$8.17M

EPDEnterprise Products Partners L.P.

$38.65

-0.15

-0.39%

5.405M

$208.38M

EPREPR Properties

$56.07

-0.33

-0.59%

465.981K

$25.94M

EPRTEssential Properties Realty Trust, Inc.

$31.43

+0.27

+0.87%

1.349M

$42.42M

EQBKEquity Bancshares, Inc.

$45.41

+0.39

+0.87%

37.198K

$1.69M

EQHEquitable Holdings, Inc.

$42.20

+0.73

+1.76%

3.059M

$129.52M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$40.83

+0.76

+1.89%

4.282M

$172.55M

EQREquity Residential

$65.38

-0.05

-0.08%

2.548M

$166.55M

EQSEquus Total Return, Inc.

$1.17

-0.03

-2.49%

12.288K

$14.63K

EQTEQT CORP

$60.04

+0.93

+1.57%

5.124M

$307.56M

EROEro Copper Corp.

$25.84

-0.07

-0.28%

806.309K

$20.87M

ESEversource Energy

$71.70

+2.98

+4.34%

3.037M

$213.27M

ESABESAB Corporation

$98.27

+1.67

+1.73%

324.166K

$31.63M

ESEESCO Technologies, Inc.

$323.95

+9.27

+2.95%

260.23K

$82.93M

ESIElement Solutions Inc.

$42.70

+0.14

+0.33%

3.551M

$152.53M

ESNTEssent Group LTD

$60.52

-3.44

-5.38%

863.827K

$53.09M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.57

-0.05

-0.89%

2.088M

$11.67M

ESSEssex Property Trust, Inc

$263.21

-1.71

-0.65%

504.906K

$132.61M

ESTCElastic N.V.

$47.57

+0.17

+0.36%

978.131K

$45.34M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.18

+0.44

+2.21%

30.369M

$606.41M

ETDEthan Allen Interiors Inc

$21.50

-0.85

-3.80%

627.938K

$13.49M

ETNEaton Corporation, plc Ordinary Shares

$435.00

+24.23

+5.90%

2.595M

$1.11B

ETREntergy Corporation

$119.96

+5.29

+4.61%

2.179M

$254.88M

ETSYEtsy, Inc.

$64.47

-5.13

-7.37%

5.183M

$336.02M

EVACEQV Ventures Acquisition Corp. II

$10.14

+0.00

+0.05%

25.729K

$260.67K

EVCEntravision Communication

$3.77

+0.06

+1.62%

170.167K

$643.98K

EVEXEve Holding, Inc.

$2.87

+0.09

+3.24%

1.032M

$2.93M

EVHEvolent Health, Inc Class A Common Stock

$3.80

+0.01

+0.26%

2.568M

$9.45M

EVMNEvommune, Inc.

$24.00

+0.60

+2.56%

394.247K

$9.55M

EVREvercore Inc.

$321.29

-2.85

-0.88%

889.91K

$284.79M

EVTCEVERTEC, INC.

$29.53

+0.24

+0.82%

208.178K

$6.14M

EVTLVertical Aerospace Ltd.

$2.34

+0.09

+4.17%

1.894M

$4.39M

EWEdwards Lifesciences Corp

$83.50

+2.28

+2.81%

5.222M

$431.60M

EXKEndeavour Silver Corp.

$9.25

+0.35

+3.93%

5.895M

$54.09M

EXPEagle Materials, Inc.

$210.11

+5.55

+2.71%

322.821K

$67.85M

EXPDExpeditors International of Washington, Inc.

$147.89

-0.90

-0.60%

732.409K

$108.44M

EXRExtra Space Storage, Inc.

$140.58

+0.05

+0.03%

1.4M

$199.70M

FFord Motor Company

$12.06

-0.20

-1.63%

77.698M

$924.38M

FAFFirst American Financial Corporation

$70.13

-0.99

-1.39%

762.851K

$53.61M

FBINFortune Brands Innovations, Inc.

$40.54

+0.21

+0.52%

1.319M

$53.65M

FBKFB Financial Corporation

$54.07

+0.77

+1.44%

117.145K

$6.34M

FBPFirst BanCorp.

$24.16

+0.32

+1.34%

767.664K

$18.59M

FBRTFranklin BSP Realty Trust, Inc.

$8.92

-0.05

-0.56%

1.074M

$9.97M

FCFranklin Covey Company

$21.20

-0.27

-1.26%

55.125K

$1.16M

FCFFirst Commonwealth Financial Corporation

$18.46

+0.09

+0.49%

618.944K

$11.37M

FCNFTI Consulting, Inc.

$179.30

-0.03

-0.02%

796.024K

$142.06M

FCPTFour Corners Property Trust, Inc.

$25.57

+0.25

+0.99%

671.542K

$17.03M

FCRSFutureCrest Acquisition Corp.

$10.24

+0.00

+0.00%

66.861K

$684.56K

FCXFreeport-McMoran Inc.

$57.99

+1.06

+1.86%

12.162M

$700.75M

FDPFresh Del Monte Produce Inc.

$41.89

+0.40

+0.96%

83.054K

$3.48M

FDSFactset Research Systems

$227.00

-5.32

-2.29%

516.493K

$116.84M

FDXFedEx Corporation

$403.60

+15.01

+3.86%

1.507M

$598.32M

FEFirstEnergy Corp.

$47.55

-1.39

-2.84%

13.576M

$651.34M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.71

+0.00

+0.00%

285

$487.00

FERGFerguson plc

$267.71

+11.55

+4.51%

1.108M

$293.53M

FETForum Energy Technologies, Inc.

$62.87

-1.81

-2.80%

97.801K

$6.15M

FFFuture Fuel Corporation

$4.97

+0.45

+9.96%

691.073K

$3.36M

FGF&G Annuities & Life, Inc.

$28.64

+0.26

+0.92%

370.788K

$10.65M

FHIFederated Hermes, Inc.

$58.09

+1.73

+3.07%

475.311K

$27.51M

FHNFirst Horizon Corporation

$24.65

+0.24

+0.98%

3.425M

$85.31M

FICOFair Isaac Corporation

$1,034.20

-9.37

-0.90%

539.369K

$533.99M

FIGFigma, Inc.

$18.29

+1.43

+8.49%

12.894M

$226.30M

FIGSFIGS, Inc.

$14.95

-0.08

-0.55%

1.639M

$24.54M

FIHLFidelis Insurance Holdings Limited

$21.13

+0.25

+1.20%

183.585K

$3.88M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.96

+0.08

+1.64%

718.3K

$3.56M

FISFidelity National Information Services, Inc.

$46.52

+0.30

+0.65%

2.649M

$122.52M

FIXComfort Systems USA, Inc.

$1,833.00

+108.86

+6.31%

417.324K

$761.34M

FLGFlagstar Financial, Inc.

$13.93

+0.12

+0.83%

3.447M

$48.04M

FLNGFLEX LNG Ltd. Ordinary Shares

$32.43

+0.43

+1.35%

314.147K

$10.11M

FLOFlowers Foods, Inc.

$9.08

+0.21

+2.37%

3.751M

$33.76M

FLOCFlowco Holdings Inc.

$24.83

+0.32

+1.31%

318.674K

$7.86M

FLRFluor Corporation

$53.35

+1.59

+3.07%

2.562M

$136.02M

FLSFlowserve Corporation

$73.50

-10.75

-12.76%

8.114M

$606.17M

FLUTFlutter Entertainment plc

$109.87

+2.27

+2.11%

2.178M

$234.43M

FMCFMC Corporation

$15.13

+0.48

+3.28%

4.257M

$66.74M

FMSFresenius Medical Care AG

$22.56

+0.51

+2.31%

354.179K

$7.98M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$118.24

+6.23

+5.56%

909.033K

$105.20M

FNFabrinet

$675.00

+31.54

+4.90%

453.179K

$303.04M

FNBF.N.B. Corp

$17.84

+0.31

+1.77%

2.813M

$50.12M

FNDFloor & Decor Holdings, Inc.

$44.90

-2.77

-5.81%

2.89M

$137.75M

FNFFidelity National Financial, Inc.

$52.17

-0.13

-0.25%

891.814K

$46.72M

FNVFranco-Nevada Corporation

$231.58

+3.08

+1.35%

640.53K

$147.58M

FOAFinance of America Companies Inc.

$19.73

+0.73

+3.84%

35.485K

$703.26K

FORForestar Group Inc.

$28.25

+0.73

+2.65%

91.231K

$2.55M

FOURShift4 Payments, Inc.

$45.27

+0.72

+1.63%

1.132M

$50.46M

FPHFive Point Holdings, LLC Class A Common Shares

$4.97

-0.03

-0.50%

177.196K

$873.27K

FPIFarmland Partners Inc.

$10.90

-0.44

-3.88%

555.336K

$6.11M

FPSForgent Power Solutions, Inc.

$37.61

+1.31

+3.61%

3.201M

$120.44M

FRFirst Industrial Realty Trust, Inc.

$62.01

+0.63

+1.03%

882.397K

$54.58M

FROFrontline Plc

$36.45

+0.17

+0.47%

1.845M

$66.85M

FRTFederal Realty Investment Trust

$110.90

+0.29

+0.26%

989.389K

$109.46M

FSCOFS Credit Opportunities Corp.

$5.28

+0.15

+2.92%

1.354M

$7.13M

FSKFS KKR Capital Corp. Common Stock

$11.22

+0.47

+4.37%

3.537M

$39.18M

FSMFORTUNA Silver Mines Inc.

$9.74

+0.41

+4.39%

4.035M

$38.66M

FSSFederal Signal Corp.

$123.75

+2.27

+1.87%

507.206K

$63.04M

FSSLFS Specialty Lending Fund

$12.31

+0.17

+1.40%

352.224K

$4.31M

FTITechnipFMC plc Ordinary Share

$75.20

-1.79

-2.32%

5.147M

$390.28M

FTKFlotek Industries, Inc.

$16.90

-0.09

-0.53%

105.109K

$1.79M

FTSFortis Inc. Common Shares

$57.20

+0.70

+1.24%

529.896K

$30.21M

FTVFortive Corporation

$59.79

-1.96

-3.17%

6.191M

$366.59M

FTWEQV Ventures Acquisition Corp.

$10.70

+0.11

+1.02%

28.452K

$302.97K

FUBOfuboTV Inc.

$12.25

+0.35

+2.96%

1.211M

$14.54M

FULH.B. Fuller Company

$60.52

+0.68

+1.14%

677.208K

$40.64M

FUNCedar Fair, L.P.

$18.78

+0.76

+4.22%

1.139M

$21.09M

FVRFrontView REIT, Inc.

$17.70

+0.09

+0.51%

42.38K

$751.09K

FVRRFiverr International Ltd.

$11.63

-0.24

-2.01%

1.24M

$14.36M

GGENPACT LIMITED

$34.92

+1.04

+3.07%

3.941M

$135.06M

GAPThe Gap, Inc.

$24.64

+0.38

+1.57%

3.126M

$76.74M

GATXGATX Corporation

$195.92

+1.46

+0.75%

117.776K

$22.94M

GBCIGlacier Bancorp Inc

$48.90

+0.76

+1.58%

781.165K

$38.09M

GBTGGlobal Business Travel Group, Inc.

$5.86

+0.10

+1.74%

529.83K

$3.09M

GBXThe Greenbrier Companies, Inc.

$49.12

+1.32

+2.76%

276.591K

$13.46M

GCOGenesco Inc.

$35.42

+0.98

+2.85%

56.768K

$2.00M

GCTSGCT Semiconductor Holding, Inc.

$1.41

+0.11

+8.42%

2.213M

$3.03M

GDGeneral Dynamics Corporation

$342.50

+3.77

+1.11%

1.475M

$505.57M

GDDYGoDaddy Inc

$89.50

+3.74

+4.36%

3.435M

$295.77M

GDOTGreen Dot Corporation

$12.55

+0.30

+2.45%

316.253K

$3.93M

GEGE Aerospace

$289.66

+6.09

+2.15%

5.466M

$1.58B

GEFGreif, Inc.

$65.24

-0.20

-0.31%

175.786K

$11.40M

GEF.BGreif, Inc. Class B

$80.04

+1.36

+1.73%

6.583K

$523.06K

GELGenesis Energy, L.P.

$17.05

-0.20

-1.18%

252.764K

$4.34M

GENIGenius Sports Limited

$4.41

+0.16

+3.76%

3.365M

$14.45M

GEOThe GEO Group, Inc.

$18.42

-0.54

-2.85%

1.228M

$22.86M

GETYGetty Images Holdings, Inc.

$0.7700

-0.0560

-6.78%

1.153M

$892.05K

GEVGE Vernova Inc.

$1,086.00

+22.89

+2.15%

2.844M

$3.08B

GFFGriffon Corp

$91.17

+2.54

+2.87%

220.618K

$20.03M

GFIGold Fields Ltd ADR

$42.79

+1.30

+3.13%

2.671M

$113.40M

GFLGFL Environmental Inc. Subordinate Voting Shares

$40.11

-0.59

-1.45%

4.328M

$173.06M

GFRGreenfire Resources Ltd.

$6.73

+0.18

+2.82%

270.14K

$1.79M

GGBGerdau S.A.

$4.55

+0.12

+2.71%

13.922M

$63.38M

GGGGraco Inc

$80.27

+0.70

+0.88%

1.062M

$84.92M

GHCGRAHAM HOLDINGS COMPANY

$1,122.51

-27.49

-2.39%

13.966K

$15.60M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.22

-0.01

-0.41%

25.746K

$31.96K

GHMGraham Corporation

$95.20

+3.69

+4.03%

74.482K

$7.01M

GIBCGI Inc.

$65.45

-0.55

-0.83%

694.507K

$44.92M

GICGlobal Industrial Company

$33.03

+0.20

+0.61%

22.966K

$759.14K

GILGildan Activewear Inc.

$61.77

+5.51

+9.79%

1.995M

$122.53M

GISGeneral Mills, Inc.

$35.25

+0.78

+2.26%

6.703M

$235.18M

GKOSGlaukos Corporation

$143.67

+16.84

+13.28%

2.335M

$326.72M

GLGlobe Life Inc.

$154.30

+1.76

+1.15%

401.389K

$61.65M

GLEDGalaxyEdge Acquisition Corporation

$9.90

+0.00

+0.00%

66.797K

$661.29K

GLOBGLOBANT S.A.

$41.20

+0.54

+1.33%

911.337K

$37.10M

GLPGlobal Partners LP

$48.24

+0.73

+1.54%

31.758K

$1.52M

GLWCorning Incorporated

$162.51

+10.63

+7.00%

11.273M

$1.79B

GMGeneral Motors Company

$76.67

+0.05

+0.06%

7.613M

$587.23M

GMEGameStop Corp. Class A

$24.89

+0.37

+1.51%

3.873M

$95.68M

GMEDGLOBUS MEDICAL INC

$90.50

+2.71

+3.09%

788.307K

$70.75M

GNEGENIE ENERGY LTD

$14.00

+0.35

+2.56%

35.057K

$492.01K

GNKGENCO SHIPPING & TRADING LTD

$23.97

-0.36

-1.48%

139.486K

$3.38M

GNLGlobal Net Lease, Inc.

$9.56

+0.04

+0.42%

1.003M

$9.61M

GNRCGENERAC HOLDINGS INC

$259.00

+6.08

+2.40%

1.469M

$377.56M

GNWGenworth Financial, Inc.

$8.81

-0.16

-1.78%

1.882M

$16.70M

GOLDBarrick Gold Corp.

$45.18

+0.15

+0.33%

294.696K

$13.30M

GOLFAcushnet Holdings Corp.

$96.82

+1.55

+1.63%

182.19K

$17.58M

GOOSCanada Goose Holdings Inc.

$11.40

+0.26

+2.33%

370.46K

$4.19M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.87

-0.03

-1.58%

158.235K

$296.16K

GPCGenuine Parts Company

$107.66

+4.38

+4.24%

1.358M

$144.59M

GPGIGPGI, Inc.

$15.43

+1.25

+8.82%

4.216M

$64.62M

GPIGroup 1 Automotive, Inc.

$356.87

+7.66

+2.19%

274.963K

$96.29M

GPKGraphic Packaging Holding Company

$9.55

-0.05

-0.52%

6.519M

$61.82M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.50

-0.01

-0.66%

108.501K

$161.80K

GPNGlobal Payments, Inc.

$72.25

+1.28

+1.80%

3.716M

$263.58M

GPORGulfport Energy Corporation

$192.54

-0.09

-0.05%

106.985K

$20.63M

GPRKGEOPARK LIMITED

$9.63

+0.30

+3.22%

441.458K

$4.26M

GRBKGreen Brick Partners, Inc

$67.44

+0.10

+0.15%

159.864K

$10.82M

GRCThe Gorman-Rupp Company Common Shares

$75.75

+2.26

+3.08%

66.137K

$4.96M

GRDNGuardian Pharmacy Services, Inc.

$33.89

-3.68

-9.79%

191.529K

$7.06M

GRMNGarmin Ltd

$252.00

-1.08

-0.43%

465.138K

$116.37M

GRNDGrindr Inc.

$13.22

-0.07

-0.53%

574.272K

$7.69M

GRNTGranite Ridge Resources, Inc.

$6.03

+0.05

+0.84%

615.406K

$3.68M

GROVGrove Collaborative Holdings, Inc.

$1.13

+0.06

+5.90%

113.38K

$125.36K

GSGoldman Sachs Group Inc.

$924.40

+18.80

+2.08%

1.285M

$1.18B

GSBDGoldman Sachs BDC, Inc.

$9.86

+0.14

+1.44%

1.09M

$10.67M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$52.22

+0.82

+1.60%

4.812M

$251.79M

GSLGlobal Ship Lease, Inc.

$40.30

+0.87

+2.21%

180.188K

$7.27M

GTESGates Industrial Corporation plc

$25.60

+0.76

+3.06%

2.499M

$63.76M

GTLSChart Industries, Inc.

$207.90

+0.00

+0.00%

677.373K

$140.79M

GTNGray Television, Inc.

$5.65

+0.19

+3.48%

582.779K

$3.25M

GTN.AGray Television, Inc. Class A

$10.70

+0.10

+0.94%

456

$4.87K

GTYGetty Realty Corp.

$33.12

+0.32

+0.98%

192.758K

$6.38M

GVAGranite Construction Inc.

$135.99

+10.19

+8.10%

1.125M

$151.07M

GWHESS Tech, Inc.

$1.08

-0.02

-1.82%

799.569K

$866.63K

GWREGUIDEWIRE SOFTWARE, INC.

$141.51

+2.28

+1.64%

911.353K

$125.25M

GWWW.W. Grainger, Inc.

$1,161.35

+16.54

+1.44%

201.693K

$233.94M

GXOGXO Logistics, Inc.

$57.97

+2.82

+5.11%

941.885K

$53.41M

HHyatt Hotels Corporation

$167.57

+8.66

+5.45%

1.096M

$185.60M

HAEHaemonetics Corporation

$60.09

+1.08

+1.83%

497.025K

$29.68M

HAFNHafnia Limited

$8.99

+0.20

+2.28%

1.243M

$11.03M

HALHalliburton Company

$42.20

+0.39

+0.93%

9.61M

$404.01M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$41.95

+1.43

+3.53%

1.368M

$57.39M

HAYWHayward Holdings, Inc.

$15.01

+0.11

+0.74%

2.658M

$39.97M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.81

+0.50

+2.46%

45.288K

$925.20K

HBMHudbay Minerals Inc.

$23.48

+1.02

+4.52%

3.834M

$87.79M

HCAHCA Healthcare, Inc.

$434.45

-0.33

-0.08%

1.244M

$537.41M

HCCWarrior Met Coal, Inc.

$87.15

-2.88

-3.20%

720.039K

$64.88M

HCIHCI Group, Inc.

$153.18

-2.00

-1.29%

85.959K

$13.16M

HDHome Depot, Inc.

$329.75

+6.94

+2.15%

3.101M

$1.02B

HDBHDFC Bank Limited

$25.55

+0.30

+1.19%

4.614M

$116.67M

HEHawaiian Electric Industries, Inc.

$15.10

+0.17

+1.14%

1.904M

$28.77M

HEIHEICO Corporation

$269.05

+8.06

+3.09%

508.857K

$135.93M

HEI.AHEICO CORP CL A

$209.02

+7.74

+3.85%

241.894K

$50.07M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.10

+0.78

+2.04%

2.137M

$82.47M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$33.42

+1.60

+5.03%

348.17K

$11.40M

HGTYHagerty, Inc.

$10.16

-0.02

-0.20%

55.589K

$563.37K

HGVHilton Grand Vacations Inc. Common Stock

$46.97

+3.57

+8.23%

1.957M

$91.39M

HHHHoward Hughes Holdings Inc.

$62.27

+0.07

+0.11%

515.727K

$31.92M

HIGThe Hartford Financial Services Group, Inc.

$137.36

+0.72

+0.53%

1.627M

$223.06M

HIIHuntington Ingalls Industries, Inc.

$362.83

+0.66

+0.18%

462.677K

$167.63M

HIMSHims & Hers Health, Inc.

$27.24

+0.91

+3.46%

16.332M

$432.88M

HIPOHippo Holdings Inc.

$26.33

-1.89

-6.70%

240.903K

$6.34M

HIWHighwoods Properties Inc.

$24.31

+0.58

+2.44%

1.555M

$37.87M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.69

+0.00

+0.00%

266.682K

$447.72K

HLHecla Mining Company

$18.01

+0.54

+3.10%

8.474M

$151.78M

HLFHerbalife Ltd.

$16.53

+0.55

+3.44%

674.338K

$11.18M

HLIHoulihan Lokey, Inc.

$154.75

-1.25

-0.80%

451.701K

$69.98M

HLIOHelios Technologies, Inc.

$68.40

+1.56

+2.33%

103.785K

$7.07M

HLLYHolley Inc.

$3.36

+0.15

+4.67%

824.103K

$2.69M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.24

-0.06

-0.65%

8.155M

$75.75M

HLTHilton Worldwide Holdings Inc.

$324.00

+9.50

+3.02%

1.683M

$544.85M

HLXHelix Energy Solutions Group, Inc.

$10.40

+0.30

+2.97%

1.657M

$17.09M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.46

+0.46

+1.93%

2.182M

$52.88M

HMNHorace Mann Educators Corporation

$45.44

-0.44

-0.96%

102.039K

$4.66M

HMYHarmony Gold Mining Company Limited

$15.78

+0.72

+4.78%

3.485M

$54.79M

HNGEHinge Health, Inc.

$44.60

+0.61

+1.39%

1.004M

$45.04M

HNIHNI Corporation

$36.54

+0.13

+0.36%

288.169K

$10.54M

HOGHarley-Davidson, Inc.

$23.89

+0.27

+1.14%

2.145M

$51.23M

HOMBHome BancShares, Inc.

$26.87

+0.36

+1.36%

1.028M

$27.56M

HOVHovnanian Enterprises, Inc. Class A

$112.44

+0.98

+0.88%

62.506K

$6.99M

HPHelmerich & Payne, Inc.

$40.38

-0.67

-1.63%

1.058M

$42.89M

HPEHewlett Packard Enterprise Company

$28.83

+0.53

+1.87%

9.602M

$273.05M

HPPHudson Pacific Properties, Inc.

$9.21

+0.18

+1.99%

843.502K

$7.72M

HPQHP Inc.

$20.93

+0.79

+3.91%

14.194M

$292.85M

HRHealthcare Realty Trust Incorporated

$18.80

+0.34

+1.84%

2.14M

$39.89M

HRBH&R Block, Inc.

$31.99

+0.56

+1.78%

2.043M

$64.25M

HRIHerc Holdings Inc.

$126.92

-4.68

-3.56%

663.674K

$84.72M

HRLHormel Foods Corporation

$21.50

+0.64

+3.07%

3.391M

$72.44M

HRTGHERITAGE INSURANCE HOLDINGS INC

$29.50

+0.07

+0.24%

155.312K

$4.55M

HSBCHSBC Holdings PLC

$92.47

+3.19

+3.57%

1.539M

$141.05M

HSHPHimalaya Shipping Ltd.

$13.51

-0.21

-1.54%

96.313K

$1.32M

HSYThe Hershey Company

$185.75

-3.41

-1.80%

2.73M

$506.21M

HTBHomeTrust Bancshares, Inc.

$45.68

+0.38

+0.84%

18.942K

$867.33K

HTGCHercules Capital, Inc.

$16.10

+0.59

+3.80%

1.625M

$25.92M

HTHHILLTOP HOLDINGS INC.

$37.67

+0.02

+0.05%

212.453K

$8.06M

HTTHigh Templar Tech Limited

$2.37

+0.02

+0.85%

86.714K

$205.04K

HUBBHubbell Incorporated

$508.17

-37.76

-6.92%

1.43M

$733.58M

HUBSHUBSPOT, INC.

$231.89

+4.64

+2.04%

750.708K

$166.15M

HUMHumana Inc.

$237.01

-6.11

-2.51%

1.706M

$408.27M

HUNHuntsman Corporation

$15.02

+1.77

+13.35%

6.366M

$90.48M

HUYAHUYA Inc.

$3.15

+0.13

+4.19%

204.533K

$634.38K

HVTHaverty Furniture Companies, Inc.

$22.14

+0.24

+1.10%

53.609K

$1.19M

HWMHowmet Aerospace Inc.

$244.60

+8.08

+3.42%

2.358M

$568.28M

HXLHexcel Corporation

$93.87

+4.08

+4.55%

1.131M

$105.40M

HYHYSTER-YALE MATERIALS HANDLING, INC

$39.47

+1.16

+3.03%

34.869K

$1.38M

HZOMarineMax, Inc.

$28.69

+0.20

+0.70%

191.362K

$5.46M

IAGIAMGold Corporation

$16.70

+0.41

+2.52%

7.748M

$129.78M

IBMInternational Business Machines Corporation

$231.22

+4.12

+1.81%

4.936M

$1.13B

IBNICICI Bank Limited

$26.58

+0.02

+0.08%

5.227M

$139.01M

IBPINSTALLED BUILDING PRODUCTS, INC.

$288.55

+4.00

+1.41%

241.979K

$69.37M

IBTAIbotta, Inc.

$35.20

-0.42

-1.18%

75.614K

$2.66M

ICEIntercontinental Exchange Inc.

$158.09

+1.90

+1.22%

4.726M

$748.85M

ICLICL Group Ltd.

$5.50

+0.07

+1.29%

968.815K

$5.26M

IDAIDACORP, Inc.

$148.16

+3.91

+2.71%

364.31K

$53.63M

IDTIDT Corporation Class B

$50.15

-0.42

-0.83%

124.097K

$6.20M

IEXIDEX Corporation

$217.85

+0.51

+0.23%

771.272K

$167.88M

IFFInternational Flavors & Fragrances Inc.

$70.20

+1.31

+1.90%

804.836K

$56.29M

IFSIntercorp Financial Services Inc.

$44.58

+0.13

+0.29%

141.58K

$6.29M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.70

-0.06

-3.41%

3.402K

$5.87K

IHGInterContinental Hotels Group Plc

$143.94

+1.58

+1.11%

107.554K

$15.50M

IHSIHS Holding Limited

$8.15

-0.05

-0.67%

663.402K

$5.45M

IIINInsteel Industries, Inc.

$26.13

+0.48

+1.87%

208.783K

$5.45M

IIPRInnovative Industrial Properties, Inc. Common stock

$54.25

+1.03

+1.94%

187.877K

$10.10M

IMAXImax Corp

$37.31

+0.07

+0.17%

953.448K

$35.77M

INFQInfleqtion, Inc.

$11.88

-0.22

-1.82%

6.804M

$82.03M

INFYInfosys Limited American Depositary Shares

$12.46

+0.12

+0.97%

11.171M

$138.60M

INGING Groep N.V. American Depositary Shares

$29.10

+0.74

+2.61%

2.924M

$84.41M

INGMIngram Micro Holding Corporation

$28.65

-1.65

-5.45%

908.941K

$27.45M

INGRIngredion Incorporated

$111.74

+0.03

+0.03%

450.971K

$50.46M

INNSummit Hotel Properties, Inc.

$4.97

-0.11

-2.17%

870.081K

$4.35M

INRInfinity Natural Resources, Inc.

$16.29

+0.03

+0.18%

189.431K

$3.08M

INSPInspire Medical Systems, Inc.

$56.42

+3.01

+5.64%

774.159K

$42.44M

INSWInternational Seaways, Inc. Common Stock

$82.96

+1.74

+2.14%

700.385K

$57.43M

INVHInvitation Homes Inc. Common Stock

$28.77

+0.70

+2.49%

7.168M

$207.23M

INVXInnovex International, Inc.

$27.77

-0.43

-1.52%

266.69K

$7.41M

IONQIonQ, Inc.

$44.86

+2.75

+6.53%

20.072M

$881.36M

IOTSamsara Inc.

$28.86

-0.51

-1.74%

7.394M

$211.45M

IPInternational Paper Co.

$30.61

-2.97

-8.84%

14.994M

$460.92M

IPIIntrepid Potash, Inc

$39.70

+1.35

+3.52%

233.736K

$9.28M

IQVIQVIA Holdings Inc.

$158.21

+1.55

+0.99%

1.904M

$301.63M

IRIngersoll Rand Inc. Common Stock

$80.00

+2.54

+3.28%

2.9M

$229.60M

IRMIron Mountain Inc.

$125.80

+11.28

+9.85%

4.36M

$540.31M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.91

-0.26

-1.83%

251.408K

$3.53M

IRTIndependence Realty Trust Inc.

$16.31

+0.02

+0.12%

2.519M

$41.17M

ITGartner, Inc.

$150.00

-0.23

-0.15%

1.001M

$148.94M

ITGRInteger Holdings Corporation

$88.51

+4.84

+5.78%

1.765M

$153.20M

ITTITT Inc.

$214.34

+10.04

+4.91%

276.286K

$59.20M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.70

+0.17

+1.99%

12.823M

$111.33M

ITWIllinois Tool Works Inc.

$252.09

-13.59

-5.11%

2.657M

$681.00M

IVRInvesco Mortgage Capital Inc.

$8.08

-0.01

-0.12%

2.46M

$20.01M

IVTInvenTrust Properties Corp.

$32.12

+0.22

+0.69%

263.437K

$8.45M

IVZInvesco LTD

$26.21

+0.57

+2.22%

4.329M

$112.94M

IXORIX Corporation

$33.50

+0.45

+1.36%

277.244K

$9.28M

JJacobs Solutions Inc.

$129.41

+3.84

+3.06%

556.507K

$71.45M

JANJanOne Inc. Common Stock (NV)

$26.24

+0.11

+0.42%

441.928K

$11.58M

JBGSJBG SMITH Properties Common Shares

$15.00

+0.08

+0.54%

286.947K

$4.32M

JBIJanus International Group, Inc.

$5.18

-0.03

-0.58%

1.472M

$7.67M

JBLJabil Inc.

$337.49

+3.63

+1.09%

1.147M

$388.17M

JBSJBS N.V.

$16.06

+0.37

+2.36%

5.868M

$93.80M

JBTMJBT Marel Corporation

$118.10

-1.29

-1.08%

888.369K

$104.84M

JCIJohnson Controls International plc

$145.30

+3.95

+2.79%

2.745M

$398.00M

JEFJefferies Financial Group Inc.

$48.22

+0.76

+1.60%

1.515M

$72.97M

JELDJELD-WEN Holding, Inc.

$1.38

-0.05

-3.50%

1.758M

$2.40M

JHGJanus Henderson Group plc Ordinary Shares

$51.60

+0.03

+0.06%

1.731M

$89.31M

JHXJAMES HARDIE INDUSTRIES plc.

$20.99

+0.62

+3.04%

7.153M

$149.89M

JILLJ.Jill, Inc. Common Stock

$12.74

+0.06

+0.47%

96.535K

$1.22M

JKSJINKOSOLAR HOLDINGS CO

$23.20

+1.67

+7.76%

624.043K

$14.22M

JLLJones Lang LaSalle, Inc.

$318.13

-20.53

-6.06%

744.951K

$237.82M

JMIAJumia Technologies AG

$7.17

+0.28

+4.06%

1.008M

$7.05M

JNJJohnson & Johnson

$230.08

+2.73

+1.20%

4.944M

$1.14B

JOBYJoby Aviation, Inc.

$9.11

+0.39

+4.47%

22.135M

$199.56M

JOESt. Joe Company

$64.57

-3.12

-4.61%

215.692K

$13.99M

JPMJPMorgan Chase & Co.

$313.10

+3.85

+1.24%

5.014M

$1.57B

JXNJackson Financial Inc.

$115.77

+0.56

+0.49%

395.553K

$46.22M

KAIKadant Inc.

$293.13

-13.02

-4.25%

182.682K

$54.21M

KBKB Financial Group Inc

$111.16

+2.66

+2.45%

77.163K

$8.54M

KBDCKayne Anderson BDC, Inc.

$14.90

+0.46

+3.19%

178.126K

$2.63M

KBHKB Home

$52.99

+0.69

+1.32%

642.321K

$34.01M

KBRKBR, Inc.

$37.88

+1.86

+5.16%

1.386M

$51.67M

KDKyndryl Holdings, Inc.

$14.08

+0.10

+0.72%

2.813M

$38.88M

KENKENON HOLDINGS LTD.

$92.09

+2.16

+2.40%

25.794K

$2.37M

KEPKorea Electric Power Corp

$15.49

+0.78

+5.30%

343.145K

$5.19M

KEXKirby Corporation

$150.54

-2.05

-1.34%

822.475K

$122.95M

KEYKeyCorp

$22.05

+0.38

+1.75%

6.913M

$152.39M

KEYSKeysight Technologies, Inc.

$349.91

+14.45

+4.31%

1.111M

$385.69M

KFRCkforce Inc

$44.57

-2.15

-4.61%

300.117K

$13.52M

KFSKingsway Financial Services, Inc.

$10.75

-0.25

-2.27%

73.315K

$801.01K

KFYKorn Ferry

$66.44

+0.11

+0.17%

306.132K

$20.28M

KGCKinross Gold Corporation

$30.56

+0.70

+2.34%

8.433M

$256.07M

KGSKodiak Gas Services, Inc.

$68.29

+1.49

+2.23%

1.648M

$111.33M

KIMKimco Realty Corp.

$23.86

+0.22

+0.93%

4.171M

$98.58M

KKRKKR & Co. Inc.

$104.00

+4.68

+4.71%

4.041M

$417.34M

KLARKlarna Group plc

$13.92

+0.61

+4.58%

3.327M

$45.80M

KLCKinderCare Learning Companies, Inc.

$3.93

+0.07

+1.81%

501.088K

$1.94M

KMIKinder Morgan, Inc.

$32.95

+1.11

+3.49%

10.205M

$333.14M

KMPRKemper Corporation

$33.69

+0.42

+1.26%

385.179K

$12.92M

KMTKennametal Inc.

$38.71

+0.16

+0.42%

598K

$23.23M

KMXCarMax Inc.

$39.52

+1.17

+3.05%

2.073M

$80.95M

KNKNOWLES CORPORATION

$31.19

+0.83

+2.73%

625.774K

$19.26M

KNFKnife River Corporation

$92.55

+2.56

+2.84%

474.193K

$43.37M

KNOPKNOT OFFSHORE PARTNERS LP

$10.80

+0.03

+0.23%

52.133K

$558.30K

KNSLKinsale Capital Group, Inc.

$323.63

-7.40

-2.24%

214.984K

$69.72M

KNTKKinetik Holdings Inc.

$50.54

+0.91

+1.83%

1.299M

$65.50M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$64.90

+1.54

+2.43%

1.874M

$120.15M

KOCoca-Cola Company

$78.81

-0.06

-0.08%

11.781M

$926.93M

KODKEASTMAN KODAK COMPANY

$13.33

-0.07

-0.52%

1.033M

$13.68M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$101.47

+2.45

+2.47%

166.566K

$16.80M

KOPKoppers Holdings, Inc.

$40.83

+1.10

+2.77%

61.866K

$2.51M

KOREKORE Group Holdings, Inc.

$9.15

-0.02

-0.16%

17.868K

$163.40K

KOSKosmos Energy Ltd.

$3.09

+0.03

+0.97%

18.894M

$57.24M

KRThe Kroger Co.

$68.08

+0.98

+1.46%

3.953M

$268.74M

KRCKilroy Realty Corp.

$33.26

+0.36

+1.09%

1.047M

$34.80M

KREFKKR Real Estate Finance Trust Inc.

$6.12

-0.04

-0.65%

1.051M

$6.47M

KRGKite Realty Group Trust

$26.16

+0.11

+0.42%

1.325M

$34.62M

KRMNKarman Holdings Inc.

$67.50

+1.52

+2.30%

1.455M

$97.29M

KROKronos Worldwide, Inc.

$7.42

+0.32

+4.51%

424.846K

$3.16M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.50

+0.10

+0.64%

1.343M

$20.64M

KRSPRice Acquisition Corporation 3

$10.37

-0.01

-0.10%

214

$2.22K

KSSKohls Corporation

$14.17

+0.18

+1.29%

3.313M

$47.06M

KTKT Corp.

$21.81

+0.61

+2.86%

505.427K

$10.76M

KTBKontoor Brands, Inc. Common Stock

$73.14

+1.14

+1.58%

500.234K

$36.66M

KVUEKenvue Inc.

$17.52

+0.29

+1.67%

11.897M

$207.51M

KVYOKlaviyo, Inc.

$20.20

+0.26

+1.30%

5.265M

$104.01M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.00

+0.00%

928.391K

$10.11M

KWRQuaker Houghton

$136.30

+1.93

+1.44%

181.287K

$24.51M

LLoews Corporation

$112.61

+1.40

+1.26%

559.899K

$62.87M

LACLithium Americas Corp.

$5.77

+0.83

+16.80%

27.836M

$154.00M

LADLithia Motors, Inc.

$290.12

-0.88

-0.30%

268.09K

$78.33M

LADRLADDER CAPITAL CORP

$10.28

+0.03

+0.29%

272.186K

$2.81M

LANVLanvin Group Holdings Limited

$1.50

-0.32

-17.58%

39.806K

$58.65K

LARLithium Argentina AG

$10.31

+0.69

+7.17%

3.931M

$40.24M

LAWCS Disco, Inc.

$4.38

-0.18

-3.95%

224.574K

$964.29K

LAZLazard, Inc.

$48.50

+1.02

+2.15%

1.535M

$74.27M

LBLandBridge Company LLC

$68.73

+0.19

+0.28%

372.955K

$25.48M

LBRTLiberty Energy Inc.

$34.26

+0.44

+1.30%

4.235M

$142.60M

LCLendingClub Corporation

$16.97

+0.42

+2.54%

2.007M

$33.96M

LCIILCI Industries

$119.22

+1.53

+1.30%

252.597K

$30.05M

LDIloanDepot, Inc.

$1.56

+0.05

+3.31%

750.637K

$1.16M

LDOSLeidos Holdings, Inc.

$148.67

+2.76

+1.89%

589.355K

$87.51M

LEALear Corporation

$127.13

+3.29

+2.66%

675.246K

$85.96M

LEGLeggett & Platt, Inc.

$10.87

+0.09

+0.83%

2.653M

$28.92M

LENLennar Corporation Class A

$90.30

+1.59

+1.79%

1.741M

$156.54M

LEN.BLennar Corporation Class B

$88.39

+1.92

+2.22%

58.66K

$5.15M

LEUCentrus Energy Corp.

$209.40

+17.42

+9.07%

841.642K

$169.60M

LEVILevi Strauss & Co. Class A Common Stock

$22.20

+0.31

+1.42%

3.905M

$86.60M

LFTLument Finance Trust, Inc.

$1.19

-0.04

-2.87%

194.837K

$229.31K

LHLabcorp Holdings Inc.

$263.50

+6.36

+2.47%

968.418K

$250.03M

LHXL3Harris Technologies, Inc.

$321.86

+0.46

+0.14%

2.053M

$655.28M

LIILennox International Inc.

$534.89

+17.27

+3.34%

800.91K

$432.35M

LIONLionsgate Studios Corp. Common Shares

$12.85

+0.65

+5.33%

2.597M

$32.15M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.17

+0.07

+3.33%

15.158K

$32.35K

LLYEli Lilly & Co.

$933.00

+81.98

+9.63%

6.938M

$6.41B

LMNDLemonade, Inc.

$56.85

+0.85

+1.52%

1.842M

$103.29M

LMTLockheed Martin Corp.

$517.98

+8.17

+1.60%

1.169M

$599.23M

LNCLincoln National Corp.

$37.72

+0.74

+2.00%

1.11M

$41.97M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.81

+0.05

+1.33%

124.203K

$470.91K

LNGCheniere Energy Inc

$273.97

+1.74

+0.64%

1.902M

$520.25M

LNNLindsay Corporation

$111.97

+2.54

+2.32%

103.738K

$11.50M

LOARLoar Holdings Inc.

$55.51

+1.76

+3.27%

473.95K

$26.48M

LOBLive Oak Bancshares, Inc.

$37.60

+0.04

+0.11%

196.586K

$7.43M

LOCLLocal Bounti Corporation

$2.29

-0.10

-4.20%

67.902K

$163.21K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.04

+0.13

+1.19%

343.607K

$3.74M

LOWLowe's Companies Inc.

$239.00

+5.50

+2.36%

1.677M

$397.45M

LPGDORIAN LPG LTD

$38.99

+0.23

+0.59%

297.591K

$11.45M

LPLLG Display Co. Ltd.

$4.30

+0.17

+4.12%

1.084M

$4.59M

LPXLouisiana-Pacific Corp.

$72.19

+0.10

+0.14%

667.519K

$47.89M

LRNStride, Inc.

$95.98

+0.82

+0.86%

596.442K

$57.42M

LSPDLightspeed Commerce Inc.

$9.11

+0.10

+1.15%

866.494K

$7.94M

LTCLTC Properties, Inc.

$38.22

-0.02

-0.05%

246.816K

$9.43M

LTHLife Time Group Holdings, Inc.

$26.81

+0.58

+2.21%

1.229M

$32.93M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$47.98

+0.31

+0.65%

464.169K

$22.12M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.91

+0.03

+1.60%

883.25K

$1.69M

LUCKLucky Strike Entertainment Corporation

$8.04

+0.45

+5.93%

45.004K

$354.82K

LUMNLumen Technologies, Inc.

$8.89

+0.20

+2.30%

7.972M

$70.43M

LUVSouthwest Airlines Co.

$37.91

+0.69

+1.85%

3.971M

$151.07M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.96

+0.12

+1.36%

126.869K

$1.14M

LVSLas Vegas Sands Corp.

$54.39

+0.67

+1.25%

3.617M

$196.80M

LVWRLiveWire Group, Inc.

$1.83

+0.02

+1.10%

54.195K

$100.30K

LWLamb Weston Holdings, Inc.

$43.55

+0.52

+1.21%

706.853K

$30.83M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.05

+0.95

+6.74%

133.692K

$1.99M

LXPLXP Industrial Trust

$50.92

+0.76

+1.52%

234.648K

$11.94M

LXULSB INDUSTRIES INC

$15.09

-0.11

-0.72%

2.253M

$33.68M

LYBLyondellBasell Industries N.V. Class A

$74.92

+1.63

+2.22%

7.019M

$523.16M

LYGLloyds Banking Group PLC

$5.40

+0.18

+3.42%

12.832M

$69.56M

LYVLive Nation Entertainment Inc.

$157.82

+4.69

+3.06%

1.327M

$207.24M

LZBLa-Z-Boy Incorporated

$34.74

-0.47

-1.33%

424.86K

$14.94M

LZMLifezone Metals Limited

$5.49

+0.67

+13.90%

1.045M

$5.54M

MMacy's Inc.

$19.52

+0.22

+1.14%

3.553M

$69.69M

MAMastercard Incorporated

$504.68

-20.67

-3.93%

4.606M

$2.33B

MAAMid-America Apartment Communities, Inc.

$129.18

-0.53

-0.41%

1.474M

$189.77M

MACThe Macerich Company

$21.91

+0.09

+0.42%

1.75M

$37.95M

MAGNMagnera Corporation

$9.98

+0.21

+2.15%

143.003K

$1.42M

MAINMain Street Capital Corporation

$55.60

+1.85

+3.44%

573.987K

$31.76M

MAIRMadison Air Solutions Corporation

$37.55

+1.55

+4.32%

2.235M

$84.18M

MANManpowerGroup

$30.27

-0.41

-1.34%

546.718K

$16.61M

MANEVeradermics, Incorporated

$98.81

-7.16

-6.76%

1.552M

$157.96M

MANUMANCHESTER UNITED PLC

$18.90

+1.40

+8.00%

419.519K

$7.80M

MASMasco Corporation

$71.46

+0.20

+0.28%

1.87M

$134.18M

MATVMativ Holdings, Inc.

$9.26

-0.06

-0.59%

186.571K

$1.71M

MATXMatsons, Inc.

$174.40

+1.05

+0.61%

152.943K

$26.64M

MAXMediaAlpha, Inc.

$8.43

-1.57

-15.70%

2.517M

$21.41M

MBCMasterBrand, Inc.

$8.98

-0.16

-1.75%

2.26M

$20.43M

MBIMBIA Inc.

$5.84

+0.04

+0.69%

167.069K

$986.47K

MCMOELIS & COMPANY

$65.12

-1.93

-2.88%

1.583M

$102.27M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$88.35

-0.36

-0.41%

56.614K

$5.04M

MCDMcDonald's Corporation

$293.93

+3.85

+1.33%

3.3M

$964.74M

MCKMcKesson Corporation

$814.30

-8.33

-1.01%

1.046M

$844.78M

MCOMoody's Corporation

$461.95

+1.84

+0.40%

789.408K

$363.39M

MCSThe Marcus Corporation

$17.67

-0.71

-3.86%

149.073K

$2.67M

MCYMercury General Corp.

$97.31

+1.66

+1.74%

126.316K

$12.19M

MDPediatrix Medical Group, Inc.

$22.40

+0.09

+0.40%

713.901K

$16.05M

MDAMDA Space Ltd.

$31.26

+2.51

+8.73%

369.162K

$11.13M

MDTMedtronic plc

$81.00

+1.63

+2.05%

11.567M

$927.36M

MDUMDU Resources Group, Inc.

$22.53

+0.58

+2.64%

1.524M

$34.30M

MDVModiv Industrial, Inc.

$16.01

+0.11

+0.69%

46.781K

$747.71K

MECMayville Engineering Company, Inc.

$22.81

+1.03

+4.73%

229.53K

$5.07M

MEDMedifast, Inc.

$10.86

-1.14

-9.50%

91.924K

$1.00M

MEGMontrose Environmental Group, Inc.

$21.05

+0.69

+3.39%

158.461K

$3.30M

MEIMethode Electronics

$8.02

+0.36

+4.70%

206.453K

$1.64M

METMetLife, Inc.

$79.78

+0.82

+1.04%

2.626M

$210.06M

MFAMFA Financial, Inc

$10.21

+0.03

+0.30%

1.286M

$13.25M

MFCManulife Financial Corp.

$39.30

+1.00

+2.61%

982.359K

$38.40M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.44

+0.02

+0.24%

2.372M

$20.37M

MGMistras Group Inc.

$18.84

+0.26

+1.40%

142.925K

$2.69M

MGAMagna International

$63.30

+1.30

+2.10%

3.292M

$210.58M

MGMMGM RESORTS INTERNATIONAL

$38.95

-0.32

-0.81%

7.026M

$275.59M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$30.30

+0.06

+0.20%

1.683M

$50.61M

MHMcGraw Hill, Inc.

$12.09

+0.09

+0.75%

423.335K

$5.06M

MHKMohawk Industries, Inc.

$109.70

+6.81

+6.62%

1.272M

$133.93M

MHOM/I Homes, Inc.

$131.56

+1.57

+1.21%

156.801K

$20.58M

MIAXMiami International Holdings, Inc.

$46.49

-1.15

-2.41%

571.488K

$26.77M

MICCThe Magnum Ice Cream Company N.V.

$14.19

-0.29

-2.00%

11.292M

$168.32M

MIRMirion Technologies, Inc.

$19.97

+1.31

+7.02%

4.698M

$90.51M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.89

+0.20

+2.60%

330.171K

$2.62M

MKCMcCormick & Company, Incorporated Non-VTG CS

$50.50

-0.04

-0.08%

2.508M

$126.86M

MKC.VMcCormick & Company, Incorporated Voting CS

$51.09

+0.91

+1.81%

5.387K

$270.96K

MKLMarkel Group Inc.

$1,770.05

+10.84

+0.62%

143.613K

$252.71M

MLIMueller Industries, Inc.

$135.43

+1.71

+1.28%

396.498K

$53.71M

MLMMartin Marietta Materials

$619.07

+6.22

+1.01%

720.377K

$440.65M

MLPMaui Land & Pineapple Co.

$15.52

+0.38

+2.51%

27.775K

$433.53K

MLRMiller Industries, Inc.

$47.99

+1.45

+3.12%

126.82K

$5.96M

MMIMARCUS & MILLICHAP

$27.79

-0.22

-0.79%

83.106K

$2.31M

MMM3M Company

$146.14

+2.27

+1.58%

3.937M

$575.14M

MMSMAXIMUS, Inc.

$65.62

+0.48

+0.74%

731.302K

$47.82M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.80

+0.24

+1.65%

168.345K

$2.47M

MNTNEverest Consolidator Acquisition Corporation

$9.43

-0.31

-3.18%

431.111K

$4.07M

MOAltria Group, Inc.

$72.65

+4.45

+6.52%

22.07M

$1.60B

MODModine Manufacturing Co

$256.00

+22.61

+9.69%

1.25M

$309.35M

MOG.AMoog Inc.

$301.31

-0.71

-0.24%

140.679K

$42.59M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.28

-0.05

-2.18%

878

$2.01K

MOHMolina Healthcare, Inc.

$194.62

-1.87

-0.95%

1.136M

$221.71M

MOSThe Mosaic Company

$23.33

+0.30

+1.31%

6.168M

$144.07M

MOVMovado Group, Inc.

$27.33

+0.31

+1.13%

55.078K

$1.50M

MPMP Materials Corp.

$65.91

+4.61

+7.52%

4.984M

$319.35M

MPCMARATHON PETROLEUM CORPORATION

$249.00

+7.19

+2.97%

1.858M

$456.93M

MPLXMPLX LP

$56.32

+0.80

+1.44%

2.454M

$137.49M

MPTMedical Properties Trust, Inc.

$4.96

-0.17

-3.31%

10.03M

$50.49M

MPXMarine Products Corp.

$7.93

+0.12

+1.54%

16.716K

$131.29K

MRKMerck & Co., Inc.

$111.26

+0.31

+0.28%

12.994M

$1.43B

MRPMillrose Properties, Inc.

$30.67

+0.18

+0.59%

1.082M

$33.17M

MRSHMarsh

$167.71

-3.12

-1.83%

2.16M

$361.40M

MSMorgan Stanley

$190.50

+3.42

+1.83%

4.894M

$923.94M

MSAMine Safety Incorporated

$166.39

+2.26

+1.38%

118.864K

$19.79M

MSBMesabi Trust

$27.86

+1.40

+5.29%

14.998K

$410.65K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.35

-0.08

-3.29%

793

$1.91K

MSCIMSCI, Inc.

$591.41

-6.72

-1.12%

463.276K

$273.04M

MSDLMorgan Stanley Direct Lending Fund

$15.51

+0.56

+3.75%

530.49K

$8.19M

MSGEMadison Square Garden Entertainment Corp.

$66.92

+2.17

+3.35%

234.399K

$15.50M

MSGSMadison Square Garden Sports Corp.

$342.46

+13.14

+3.99%

273.79K

$91.87M

MSIMotorola Solutions, Inc. New

$439.03

+9.80

+2.28%

687.634K

$300.73M

MSIFMSC Income Fund, Inc.

$12.95

+0.35

+2.78%

268.761K

$3.47M

MSMMSC Industrial Direct Co., Inc. Class A

$102.27

+1.52

+1.51%

534.469K

$54.85M

MTArcelorMittal

$54.42

-2.96

-5.15%

4.024M

$230.77M

MTBM&T Bank Corp.

$218.63

+3.09

+1.43%

601.064K

$130.99M

MTDMettler-Toledo International

$1,276.61

+36.46

+2.94%

95.887K

$121.63M

MTDRMATADOR RESOURCES COMPANY

$64.57

+1.37

+2.16%

981.747K

$61.79M

MTGMGIC Investment Corp.

$26.51

-2.62

-8.99%

4.913M

$133.12M

MTHMeritage Homes Corporation

$67.34

+0.32

+0.48%

488.928K

$32.92M

MTNVail Resorts, Inc.

$127.18

+5.02

+4.11%

685.71K

$86.25M

MTRMesa Royalty Trust

$4.80

-0.17

-3.49%

14.214K

$69.65K

MTRNMaterion Corporation

$183.60

+11.06

+6.41%

549.563K

$99.67M

MTUSMetallus Inc.

$19.24

+0.36

+1.91%

186.998K

$3.58M

MTWThe Manitowoc Company, Inc.

$13.59

+0.58

+4.46%

109.475K

$1.48M

MTXMinerals Technologies Inc

$71.83

+1.42

+2.02%

100.832K

$7.21M

MTZMasTec, Inc.

$423.00

+52.45

+14.15%

1.609M

$635.58M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.92

+0.48

+2.75%

2.208M

$39.59M

MURMurphy Oil Corp.

$41.99

+0.16

+0.38%

1.023M

$42.45M

MUSAMURPHY USA INC.

$588.00

+73.55

+14.30%

688.283K

$396.13M

MUXMcEwen Mining Inc.

$21.71

+0.35

+1.64%

609.603K

$13.13M

MVOMV Oil Trust

$2.44

-0.13

-5.05%

163.535K

$415.00K

MWAMueller Water Products, Inc.

$27.89

+0.19

+0.69%

517.783K

$14.36M

MXMagnachip Semiconductor Corp.

$3.37

+0.05

+1.51%

3.322M

$10.73M

MYEMyers Industries, Inc.

$20.61

+0.70

+3.52%

227.918K

$4.65M

MZYXMOZAYYX Acquisition Corp.

$9.88

-0.02

-0.20%

376

$3.72K

NABLN-able, Inc.

$5.26

-0.02

-0.38%

571.244K

$2.94M

NATNordic American Tanker

$5.51

-0.02

-0.28%

2.856M

$15.90M

NATLNCR Atleos Corporation

$44.33

-0.14

-0.31%

340.791K

$15.14M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.75

+0.69

+1.64%

132.185K

$5.66M

NBRNabors Industries Ltd.

$102.35

-1.83

-1.76%

365.481K

$37.41M

NCNACCO Industries, Inc.

$48.18

-0.12

-0.25%

2.599K

$125.17K

NCDLNuveen Churchill Direct Lending Corp

$14.65

+0.52

+3.64%

171.76K

$2.51M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.25

+0.48

+2.70%

18.051M

$330.59M

NENoble Corporation plc

$51.05

+0.75

+1.49%

1.631M

$82.94M

NEENextra Energy, Inc.

$98.20

+4.03

+4.28%

9.375M

$909.65M

NEMNewmont Corporation

$111.50

+3.89

+3.61%

6.293M

$696.38M

NETCloudflare, Inc.

$206.00

-5.97

-2.82%

2.706M

$554.45M

NEUNewMarket Corporation

$675.62

+6.85

+1.02%

59.768K

$40.42M

NEXANexa Resources S.A. Common Shares

$15.10

+1.07

+7.62%

958.73K

$14.29M

NFGNational Fuel Gas Co.

$85.00

-3.07

-3.49%

1.351M

$116.31M

NGGNational Grid PLC

$89.55

+3.57

+4.15%

1.165M

$103.69M

NGLNGL ENERGY PARTNERS LP

$16.20

-0.32

-1.91%

355.364K

$5.73M

NGSNatural Gas Services Group, Inc.

$40.69

-0.17

-0.42%

48.82K

$2.00M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$29.04

+1.24

+4.46%

106.448K

$3.10M

NGVTIngevity Corporation

$76.19

+3.12

+4.27%

208.295K

$15.75M

NHINational Health Investors

$76.91

+0.38

+0.50%

170.39K

$13.12M

NINiSource Inc.

$48.52

+0.34

+0.71%

7.625M

$367.06M

NICNicolet Bankshares,Inc.

$146.37

+2.04

+1.41%

90.732K

$13.22M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.39

-0.02

-0.23%

25.521M

$160.28M

NIQNIQ Global Intelligence plc

$10.93

-0.38

-3.36%

821.488K

$9.01M

NJRNew Jersey Resources Corp

$56.59

+1.19

+2.15%

718.025K

$40.21M

NKENike, Inc.

$44.39

+0.00

+0.00%

16.252M

$717.64M

NLNL Industries, Inc.

$5.98

-0.02

-0.33%

19.783K

$116.84K

NLOPNet Lease Office Properties

$12.98

+0.05

+0.39%

84.571K

$1.11M

NLYAnnaly Capital Management. Inc.

$22.92

+0.38

+1.69%

6.188M

$141.46M

NMAXNewsmax, Inc.

$6.26

+0.43

+7.38%

1.59M

$9.63M

NMGNouveau Monde Graphite Inc.

$2.23

+0.13

+6.06%

1.356M

$2.97M

NMMNavios Maritime Partners L.P.

$72.11

+0.98

+1.38%

126.29K

$9.10M

NMRNomura Holdings, Inc

$8.07

+0.03

+0.37%

1.058M

$8.50M

NNINelnet, Inc. Class A

$141.70

+0.21

+0.15%

76.015K

$10.80M

NNNNNN REIT, Inc.

$43.79

+0.27

+0.62%

3.147M

$137.85M

NOANorth American Construction Group Ltd.

$14.38

-0.02

-0.14%

55.055K

$808.42K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.39

+0.06

+0.58%

20.516K

$213.04K

NOCNorthrop Grumman Corp.

$582.94

+10.53

+1.84%

504.014K

$290.88M

NOGNorthern Oil and Gas, Inc.

$27.63

-0.32

-1.14%

2.309M

$63.29M

NOKNokia Corporation

$12.95

+0.47

+3.77%

135.313M

$1.69B

NOMDNomad Foods Limited

$9.72

+0.15

+1.57%

763.778K

$7.38M

NOVNOV Inc.

$20.45

-0.31

-1.49%

3.538M

$72.86M

NOWSERVICENOW, INC.

$90.44

+1.55

+1.74%

20.006M

$1.75B

NPNeptune Insurance Holdings Inc.

$24.90

-0.54

-2.12%

109.391K

$2.77M

NPBNorthpointe Bancshares, Inc.

$17.83

+0.44

+2.53%

98.865K

$1.76M

NPKNational Presto Industries, Inc.

$139.75

-0.50

-0.36%

67.495K

$9.58M

NPKINPK International Inc.

$17.06

+1.41

+8.98%

1.058M

$17.23M

NPOEnpro Inc.

$291.55

+10.71

+3.81%

257.778K

$74.46M

NPWRNET Power Inc.

$1.98

+0.18

+9.91%

752.579K

$1.45M

NRDYNerdy Inc.

$0.8945

+0.0245

+2.82%

282.214K

$256.28K

NREFNexPoint Real Estate Finance, Inc.

$14.39

+0.16

+1.12%

11.842K

$170.35K

NRGNRG Energy, Inc.

$153.40

+4.39

+2.95%

1.453M

$223.26M

NRGVEnergy Vault Holdings, Inc.

$4.65

+0.50

+12.15%

3.632M

$16.07M

NRPNatural Resource Partners L.P.

$118.39

+1.64

+1.40%

11.951K

$1.41M

NRTNorth European Oil Royalty Trust

$8.23

+0.26

+3.26%

58.788K

$480.55K

NSANational Storage Affiliates Trust

$42.56

+0.89

+2.14%

1.02M

$43.15M

NSCNorfolk Southern Corp.

$315.80

+3.68

+1.18%

1.566M

$491.85M

NSPInsperity, Inc

$34.00

-3.21

-8.63%

764.046K

$26.96M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.45

+0.84

+1.54%

118.488K

$6.60M

NTRNutrien Ltd. Common Shares

$76.30

+2.17

+2.93%

2.899M

$219.52M

NTSTNetSTREIT Corp.

$20.57

+0.00

+0.00%

1.445M

$29.67M

NTZNatuzzi, S.p.A

$3.10

+0.16

+5.44%

705

$2.13K

NUNu Holdings Ltd.

$14.47

+0.43

+3.06%

34.302M

$492.40M

NUENucor Corporation

$225.31

+2.92

+1.31%

1.467M

$329.42M

NUSNuSkin Enterprises, Inc.

$7.30

+0.16

+2.24%

313.662K

$2.26M

NUVBNuvation Bio Inc.

$4.44

+0.10

+2.30%

4.351M

$19.22M

NVGSNAVIGATOR HOLDINGS LTD.

$21.79

+0.50

+2.36%

324.919K

$7.02M

NVONovo-Nordisk A/S

$42.44

+2.15

+5.33%

23.858M

$1.01B

NVRNVR, Inc.

$6,315.87

+108.37

+1.75%

11.849K

$74.46M

NVRIEnviri Corporation

$19.59

+0.34

+1.77%

617.121K

$12.14M

NVSNovartis AG

$147.74

+4.80

+3.36%

1.31M

$193.65M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.00

+0.10

+0.39%

2.138M

$55.18M

NVTnVent Electric plc Ordinary Shares

$147.90

+10.53

+7.67%

2.114M

$299.89M

NWAXNew America Acquisition I Corp.

$10.08

-0.01

-0.05%

32.898K

$331.64K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.93

+0.59

+3.81%

4.226M

$67.19M

NWNNorthwest Natural Holding Company

$53.00

-0.12

-0.23%

116.378K

$6.16M

NXQuanex Building Products Corporation

$19.94

+0.45

+2.31%

241.05K

$4.77M

NXDRNextdoor Holdings, Inc.

$1.57

-0.01

-0.63%

1.307M

$2.07M

NXENexGen Energy Ltd.

$12.65

+0.88

+7.48%

4.885M

$60.02M

NXRTNexPoint Residential Trust Inc

$28.89

+0.65

+2.30%

147.504K

$4.24M

NYCAmerican Strategic Investment Co.

$8.81

+0.00

+0.00%

100

$881.00

NYTNew York Times Co.

$78.63

-0.40

-0.51%

1.204M

$95.41M

ORealty Income Corporation

$64.12

+0.83

+1.31%

3.958M

$252.56M

OBDCBlue Owl Capital Corporation

$11.73

+0.46

+4.08%

3.103M

$36.09M

OBKOrigin Bancorp, Inc.

$46.82

-0.09

-0.19%

163.658K

$7.70M

OCOwens Corning

$123.34

+2.16

+1.78%

579.938K

$71.51M

ODCOil-Dri Corporation of America

$73.06

+0.63

+0.87%

20.902K

$1.52M

ODVOsisko Development Corp.

$2.97

+0.01

+0.34%

1.213M

$3.62M

OECOrion S.A.

$7.58

+0.03

+0.40%

246.89K

$1.86M

OFGOFG BANCORP

$46.35

+1.45

+3.23%

421.706K

$19.22M

OFRMOnce Upon a Farm, PBC

$15.18

+0.48

+3.27%

289.153K

$4.38M

OGCOceanaGold Corporation

$31.50

+1.65

+5.53%

50.038K

$1.55M

OGEOGE Energy Corp.

$48.80

+1.46

+3.08%

1.76M

$85.37M

OGNOrganon & Co.

$13.25

-0.08

-0.60%

13.667M

$181.76M

OGSONE GAS, INC.

$89.67

+2.06

+2.35%

347.26K

$30.98M

OHIOmega Healthcare Investors Inc.

$46.97

+0.24

+0.51%

1.751M

$82.08M

OIO-I Glass, Inc.

$9.15

+0.50

+5.78%

4.496M

$39.70M

OIIOceaneering International Inc.

$37.18

+1.18

+3.28%

986.293K

$36.82M

OISOIL STATES INTERNATIONAL, INC.

$11.30

-0.48

-4.07%

488.186K

$5.58M

OKEOneok, Inc.

$92.00

+2.68

+3.00%

4.746M

$432.71M

OKLOOklo Inc.

$71.73

+6.73

+10.35%

12.433M

$866.13M

OLNOlin Corp.

$28.99

+1.61

+5.88%

1.316M

$37.24M

OLPOne Liberty Properties, Inc.

$22.60

-0.15

-0.66%

55.628K

$1.26M

OMCOmnicom Group Inc.

$76.72

+0.53

+0.70%

4.661M

$359.39M

OMFOneMain Holdings, Inc.

$58.25

+0.34

+0.59%

872.644K

$51.15M

ONITOnity Group Inc.

$46.01

+1.01

+2.24%

42.908K

$1.97M

ONLOrion Office REIT Inc.

$2.88

+0.08

+2.86%

370.13K

$1.06M

ONONOn Holding AG

$35.60

+0.27

+0.77%

3.213M

$114.10M

ONTOOnto Innovation Inc.

$291.26

+6.92

+2.43%

598.769K

$174.81M

OOMAOoma, Inc. Common Stock

$16.25

+0.12

+0.74%

126.688K

$2.05M

OPADOfferpad Solutions Inc.

$0.7038

-0.0979

-12.21%

983.286K

$745.16K

OPFIOppFi Inc.

$9.53

+0.34

+3.70%

796.556K

$7.45M

OPLNOPENLANE, Inc

$31.60

+0.00

+0.00%

288.548K

$9.10M

OPTUOptimum Communications, Inc.

$1.57

+0.01

+0.64%

3.051M

$4.75M

OPYOppenheimer Holdings, Inc.

$114.48

+3.93

+3.55%

61.993K

$6.99M

OROsisko Gold Royalties Ltd

$36.87

+0.42

+1.15%

651.089K

$24.12M

ORAOrmat Technologies, Inc.

$114.90

+4.58

+4.15%

501.802K

$57.40M

ORCOrchid Island Capital, Inc.

$7.03

-0.00

0.00%

3.769M

$26.53M

ORCLOracle Corp

$162.85

-1.05

-0.64%

18.726M

$3.04B

ORIOld Republic International Corporation

$39.97

+0.27

+0.68%

978.516K

$38.85M

ORNOrion Group Holdings, Inc

$13.60

+1.20

+9.70%

402.706K

$5.28M

OSCROscar Health, Inc.

$18.40

+0.47

+2.63%

5.298M

$96.00M

OSGOverseas Shipholding Group Inc.

$4.43

+0.11

+2.55%

258.579K

$1.13M

OSKOshkosh Corp.

$156.30

+8.93

+6.06%

579.536K

$90.96M

OTFBlue Owl Technology Finance Corp.

$11.35

+0.55

+5.09%

1.947M

$21.86M

OTISOtis Worldwide Corporation

$78.95

+2.35

+3.07%

2.846M

$219.44M

OUTOUTFRONT Media Inc.

$30.85

+0.39

+1.28%

792.918K

$24.46M

OVVOvintiv Inc.

$61.55

+0.46

+0.75%

3.129M

$191.36M

OWLBlue Owl Capital Inc.

$9.85

+0.97

+10.89%

69.156M

$671.80M

OWLTOwlet, Inc.

$4.95

+0.16

+3.34%

186.525K

$898.33K

OXMOxford Industries, Inc.

$42.84

+1.54

+3.73%

115.263K

$4.88M

OXYOccidental Petroleum Corporation

$60.43

-0.33

-0.54%

10.315M

$620.53M

PEverpure, Inc.

$71.03

+0.64

+0.91%

1.714M

$122.26M

PAASPan American Silver Corp.

$52.61

+1.33

+2.59%

3.703M

$193.74M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$252.08

+2.55

+1.02%

67.023K

$16.73M

PACKRanpak Holdings Corp.

$5.09

+0.82

+19.20%

2.619M

$12.95M

PACSPACS Group, Inc.

$33.55

+0.06

+0.18%

355.17K

$11.79M

PAGPenske Automotive Group, Inc.

$171.52

-0.14

-0.08%

282.828K

$48.70M

PAGSPagSeguro Digital Ltd.

$10.03

+0.17

+1.72%

2.881M

$28.53M

PAMPAMPA ENERGIA S.A.

$82.50

+0.01

+0.01%

257.309K

$21.14M

PARPAR Technology Corp.

$13.68

+0.31

+2.32%

616.036K

$8.23M

PARRPar Pacific Holdings, Inc. Common Stock

$65.70

-0.76

-1.14%

703.214K

$46.13M

PATHUiPath, Inc.

$10.37

+0.01

+0.10%

17.513M

$179.53M

PAYPaymentus Holdings, Inc.

$28.05

+0.08

+0.27%

239.694K

$6.69M

PAYCPAYCOM SOFTWARE, INC.

$126.76

-1.17

-0.91%

445.416K

$56.34M

PBProsperity Bancshares Inc

$69.65

+0.82

+1.19%

654.981K

$45.58M

PBAPEMBINA PIPELINE CORPORATION

$46.23

+1.11

+2.45%

905.356K

$41.77M

PBFPBF ENERGY INC.

$42.66

-0.47

-1.09%

5.395M

$232.77M

PBHPrestige Consumer Healthcare Inc.

$56.32

+0.30

+0.54%

518.757K

$29.16M

PBIPitney Bowes Inc.

$15.46

-0.29

-1.84%

2.083M

$32.12M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$22.06

+0.21

+0.96%

14.009M

$306.34M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.81

+0.50

+2.59%

7.936M

$156.33M

PBTPermian Basin Royalty Trust

$22.41

+0.41

+1.88%

124.326K

$2.78M

PCGPG&E Corporation

$16.75

+0.38

+2.32%

22.519M

$373.15M

PCORProcore Technologies, Inc.

$56.86

+0.88

+1.57%

1.737M

$97.32M

PDPagerDuty, Inc.

$6.70

+0.05

+0.75%

1.141M

$7.50M

PDCCPearl Diver Credit Company Inc.

$10.10

+0.19

+1.92%

7.452K

$74.90K

PDMPiedmont Office Realty Trust, Inc.

$8.36

+0.14

+1.70%

1.184M

$9.93M

PDSPrecision Drilling Corporation

$93.42

-8.31

-8.17%

235.625K

$22.12M

PEBPebblebrook Hotel Trust

$14.05

-0.27

-1.89%

4.326M

$60.99M

PEGPublic Service Enterprise Group Incorporated

$82.07

+2.48

+3.12%

2.001M

$162.08M

PENPenumbra, Inc.

$326.48

+1.67

+0.51%

271.553K

$88.43M

PERFPerfect Corp.

$1.66

-0.04

-2.35%

50.671K

$85.02K

PEWGrabAGun Digital Holdings Inc.

$2.89

-0.05

-1.58%

79.821K

$235.30K

PFEPfizer Inc.

$26.70

+0.44

+1.68%

30.674M

$816.67M

PFGCPerformance Food Group Company

$91.01

+2.86

+3.24%

963.468K

$86.78M

PFLTPennantPark Floating Rate Capital Ltd.

$8.96

+0.25

+2.89%

946.679K

$8.44M

PFSProvident Financial Services, Inc.

$22.68

+0.35

+1.57%

1.544M

$34.88M

PFSIPennyMac Financial Services, Inc. Common Stock

$90.29

+1.11

+1.24%

287.163K

$25.94M

PGProcter & Gamble Company

$147.00

+0.54

+0.37%

6.568M

$965.10M

PGRProgressive Corporation

$201.44

+0.78

+0.39%

1.7M

$340.00M

PHParker-Hannifin Corporation

$905.83

-41.67

-4.40%

1.555M

$1.41B

PHGKONINKLIJKE PHILIPS N.V.

$26.34

+0.76

+2.97%

1.072M

$28.13M

PHIPLDT Inc.

$20.25

+0.45

+2.27%

114.072K

$2.29M

PHINPHINIA Inc.

$72.15

+0.04

+0.06%

443.201K

$32.13M

PHMPultegroup, Inc.

$122.36

+1.65

+1.37%

1.12M

$137.16M

PHRPhreesia, Inc.

$9.21

-0.16

-1.71%

1.03M

$9.39M

PIIPolaris Inc.

$66.27

-0.95

-1.41%

850.191K

$56.34M

PINEAlpine Income Property Trust, Inc

$18.90

-0.05

-0.28%

122.281K

$2.32M

PINSPinterest, Inc. Class A Common Stock

$19.72

+0.00

+0.00%

9.765M

$192.15M

PIPRPiper Sandler Companies

$88.00

+1.62

+1.88%

519.047K

$45.11M

PJTPJT Partners Inc.

$152.74

+0.69

+0.45%

422.839K

$63.99M

PKPark Hotels & Resorts Inc. Common Stock

$11.54

+0.20

+1.76%

4.917M

$56.40M

PKEPark Aerospace Corp. Common Stock

$33.82

+0.77

+2.33%

99.381K

$3.36M

PKGPackaging Corp of America

$213.45

-2.60

-1.20%

683.926K

$146.57M

PKSTPeakstone Realty Trust

$20.99

+0.00

+0.00%

306.029K

$6.42M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$79.24

+2.21

+2.87%

117.303K

$9.22M

PLPlanet Labs PBC

$36.64

+2.56

+7.51%

7.184M

$256.88M

PLDPROLOGIS, INC.

$139.87

+1.05

+0.76%

2.493M

$352.07M

PLNTPlanet Fitness, Inc.

$66.67

+2.48

+3.86%

1.549M

$102.12M

PLOWDOUGLAS DYNAMICS, INC.

$46.13

+1.95

+4.41%

377.409K

$17.18M

PMPhilip Morris International Inc.

$164.00

+1.29

+0.79%

3.471M

$572.60M

PMTPennyMac Mortgage Investment Trust

$12.18

+0.18

+1.50%

1.093M

$13.31M

PNCPNC Financial Services Group

$223.00

+4.29

+1.96%

1.319M

$293.58M

PNFPPinnacle Financial Partners In

$98.94

+1.23

+1.26%

714.444K

$70.74M

PNNTPennant Investment Corp

$4.70

+0.06

+1.29%

455.086K

$2.14M

PNRPentair plc

$80.39

-0.45

-0.56%

2.161M

$174.13M

PNWPinnacle West Capital Corporation

$103.72

+2.05

+2.02%

810.635K

$83.60M

PORPortland General Electric Company

$51.93

+0.88

+1.72%

1.399M

$72.17M

POSTPOST HOLDINGS, INC.

$105.27

+3.46

+3.40%

452.2K

$47.07M

PPGPPG Industries, Inc.

$108.50

+3.81

+3.64%

1.554M

$168.42M

PPLPPL Corporation

$37.44

-1.22

-3.16%

24.76M

$938.52M

PRPermian Resources Corporation

$21.60

-0.05

-0.23%

8.748M

$188.94M

PRAProAssurance Corporation

$24.69

-0.07

-0.26%

598.795K

$14.80M

PRGPROG Holdings, Inc.

$35.74

-0.10

-0.28%

875.405K

$31.22M

PRGOPERRIGO COMPANY PLC

$11.80

+0.51

+4.52%

1.432M

$16.84M

PRIPRIMERICA, INC.

$281.27

+1.50

+0.54%

104.217K

$29.22M

PRIMPrimoris Services Corporation

$181.15

+15.08

+9.08%

893.896K

$160.01M

PRKSUnited Parks & Resorts Inc.

$35.25

+2.64

+8.10%

994.351K

$34.63M

PRLBPROTO LABS, INC.

$66.15

+3.89

+6.25%

83.018K

$5.33M

PRMPerimeter Solutions, SA

$30.50

+0.06

+0.20%

812.865K

$24.68M

PRMBPrimo Brands Corporation

$20.02

+0.72

+3.72%

3.188M

$63.50M

PRSUPursuit Attractions and Hospitality, Inc.

$42.08

+1.41

+3.47%

176.214K

$7.33M

PRUPrudential Financial, Inc.

$98.18

+1.76

+1.83%

1.704M

$166.46M

PSAPublic Storage

$299.25

+5.16

+1.75%

662.511K

$199.11M

PSBDPalmer Square Capital BDC Inc.

$10.95

+0.30

+2.82%

173.966K

$1.91M

PSFEPaysafe Limited

$9.04

+0.07

+0.78%

168.334K

$1.51M

PSNParsons Corporation

$50.66

+0.36

+0.72%

1.657M

$83.29M

PSOPearson plc

$14.68

+0.22

+1.52%

882.614K

$12.92M

PSQHPSQ Holdings, Inc.

$0.6900

-0.0174

-2.46%

177.327K

$123.59K

PSTLPostal Realty Trust, Inc

$22.16

+0.96

+4.53%

259.633K

$5.66M

PSUSPershing Square USA, Ltd.

$43.76

+2.81

+6.86%

4.628M

$198.97M

PSXPHILLIPS 66

$178.78

+5.29

+3.05%

2.62M

$462.14M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.23

+0.59

+1.99%

713.381K

$21.44M

PUMPProPetro Holding Corp.

$17.00

-1.20

-6.59%

4.906M

$85.48M

PVHPVH Corp.

$91.21

+0.21

+0.23%

497.343K

$45.64M

PVLPermianville Royalty Trust

$1.93

+0.03

+1.58%

24.817K

$47.36K

PWRQuanta Services, Inc.

$727.08

+98.48

+15.67%

2.037M

$1.45B

PXEDPhoenix Education Partners, Inc.

$28.06

+0.72

+2.63%

52.152K

$1.46M

QQnity Electronics, Inc.

$138.52

-2.79

-1.97%

1.991M

$277.79M

QBTSD-Wave Quantum Inc.

$20.18

+1.94

+10.63%

27.106M

$529.72M

QGENQIAGEN N.V.

$34.70

+1.09

+3.24%

4.508M

$153.68M

QSRRestaurant Brands International Inc.

$80.68

+1.98

+2.52%

4.208M

$338.32M

QTWOQ2 Holdings Inc

$49.75

-2.76

-5.26%

2.888M

$143.71M

QUADQUAD/GRAPHICS, INC.

$7.65

+0.55

+7.75%

222.9K

$1.62M

QXOQXO, Inc. Common Stock

$20.16

+0.53

+2.70%

13.029M

$260.15M

RRyder System, Inc.

$253.77

+8.35

+3.40%

230.024K

$57.91M

RACRithm Acquisition Corp.

$10.42

+0.00

+0.00%

12.749K

$132.85K

RACEFerrari N.V.

$347.28

+11.71

+3.49%

438.751K

$150.92M

RALRalliant Corporation

$45.44

+1.82

+4.17%

1.043M

$46.59M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.23

-0.41

-1.38%

412.326K

$12.05M

RBARB Global, Inc.

$104.30

-0.95

-0.90%

1.031M

$108.23M

RBCRBC Bearings Incorporated

$599.10

+12.32

+2.10%

122.307K

$73.28M

RBLXRoblox Corporation

$43.40

-12.87

-22.87%

21.196M

$1.09B

RBRKRubrik, Inc.

$53.99

+0.31

+0.58%

1.732M

$92.02M

RCReady Capital Corporation

$1.89

+0.03

+1.61%

1.314M

$2.48M

RCIRogers Communications, Inc.

$35.82

-0.44

-1.21%

603.107K

$21.94M

RCLRoyal Caribbean Group

$264.25

+10.24

+4.03%

4.496M

$1.21B

RCUSArcus Biosciences, Inc.

$25.50

+1.37

+5.68%

919.828K

$23.12M

RDDTReddit, Inc.

$165.62

+16.62

+11.15%

8.896M

$1.34B

RDNRadian Group Inc.

$35.65

-1.66

-4.45%

1.393M

$50.40M

RDWRedwire Corporation

$9.25

+0.66

+7.68%

13.57M

$123.20M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.66

-0.07

-0.51%

1.805M

$24.71M

RELXRELX PLC

$36.59

+0.88

+2.46%

3.003M

$109.43M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.53

+0.11

+2.49%

622.436K

$2.75M

RESRPC, Inc.

$7.90

-0.01

-0.13%

1.268M

$9.99M

REXREX American Resources Corp.

$48.50

+0.09

+0.19%

99.914K

$4.84M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.89

+0.38

+1.07%

1.912M

$68.16M

REZIResideo Technologies, Inc. Common Stock

$41.16

+1.22

+3.05%

661.447K

$27.13M

RFRegions Financial Corp.

$28.55

+0.54

+1.93%

3.991M

$113.54M

RFLRafael Holdings, Inc. Class B Common Stock

$1.28

+0.02

+1.59%

183.929K

$239.51K

RGAReinsurance Group of America, Incorporated

$211.46

+3.54

+1.70%

193.545K

$40.85M

RGRSturm, Ruger & Company, Inc.

$43.39

+0.53

+1.24%

40.55K

$1.76M

RHRH

$132.02

+0.05

+0.04%

542.341K

$71.92M

RHIRobert Half Inc.

$26.61

-0.58

-2.13%

1.609M

$42.98M

RHLDResolute Holdings Management Common Stock

$135.99

+2.56

+1.92%

139.204K

$18.68M

RHPRyman Hospitality Properties, Inc

$105.92

+2.30

+2.22%

673.075K

$70.40M

RIGTransocean LTD.

$6.83

-0.13

-1.87%

37.104M

$255.48M

RIORio Tinto plc

$100.51

+3.82

+3.95%

2.588M

$257.81M

RITMRithm Capital Corp.

$9.82

+0.16

+1.66%

7.645M

$75.11M

RJFRaymond James Financial, Inc.

$158.32

+2.74

+1.76%

827.486K

$130.51M

RKTRocket Companies, Inc.

$14.75

+0.35

+2.43%

12.085M

$178.10M

RLRalph Lauren Corporation

$359.00

-0.45

-0.13%

398.176K

$143.50M

RLIRLI Corp.

$51.77

+0.62

+1.21%

598.268K

$30.77M

RLJRLJ Lodging Trust

$8.24

-0.03

-0.36%

1.192M

$9.87M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.22

+0.07

+3.26%

1.318M

$2.91M

RMREGIONAL MANAGEMENT CORP

$37.46

-1.78

-4.54%

58.423K

$2.18M

RMAXRE/MAX HOLDINGS, INC.

$10.70

-0.37

-3.34%

791.437K

$8.57M

RMDResMed Inc.

$211.00

-0.93

-0.44%

1.527M

$325.46M

RNGRINGCENTRAL, INC.

$42.00

+1.92

+4.79%

990.085K

$39.30M

RNGRRanger Energy Services, Inc.

$17.46

-0.04

-0.23%

403.414K

$7.10M

RNRRenaissanceRe Holdings Ltd.

$306.97

+3.22

+1.06%

416.322K

$127.80M

RNSTRenasant Corporation

$39.89

+0.07

+0.18%

399.311K

$16.01M

ROGRogers Corporation

$133.26

+5.91

+4.64%

252.423K

$33.78M

ROKRockwell Automation, Inc.

$408.91

+8.71

+2.18%

457.342K

$186.59M

ROLRollins, Inc.

$56.01

+0.68

+1.23%

1.603M

$89.00M

RPCRidgepost Capital, Inc.

$7.93

+0.28

+3.66%

386.774K

$3.04M

RPMRPM International, Inc.

$101.89

+1.20

+1.19%

594.115K

$60.45M

RPTRithm Property Trust Inc.

$14.55

+0.30

+2.11%

12.072K

$174.87K

RRCRange Resources Corp

$43.50

+0.24

+0.55%

2.099M

$91.17M

RRXRegal Rexnord Corporation

$215.03

+11.21

+5.50%

863.841K

$184.93M

RSReliance, Inc.

$359.61

+0.16

+0.04%

178.917K

$64.93M

RSGRepublic Services Inc.

$209.22

+0.91

+0.44%

1.244M

$259.56M

RSIRush Street Interactive, Inc.

$28.32

+0.34

+1.21%

2.176M

$60.83M

RSKDRiskified Ltd.

$4.60

+0.16

+3.60%

390.852K

$1.78M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.73

+0.32

+0.96%

1.048M

$35.41M

RTXRTX Corporation

$176.18

+3.39

+1.96%

4.797M

$842.03M

RVIRobinhood Ventures Fund I

$32.46

+0.71

+2.24%

356.799K

$11.60M

RVLVRevolve Group, Inc.

$25.30

-0.49

-1.90%

548.584K

$14.08M

RVTYRevvity, Inc.

$86.62

+4.36

+5.30%

652.272K

$56.05M

RWTRedwood Trust, Inc.

$5.62

+0.01

+0.18%

1.658M

$9.41M

RXORXO, Inc.

$20.29

+1.21

+6.34%

1.148M

$22.58M

RYRoyal Bank of Canada

$179.97

+4.75

+2.71%

799.319K

$143.14M

RYAMRayonier Advanced Materials Inc.

$9.49

+0.10

+1.06%

774.521K

$7.31M

RYANRyan Specialty Holdings, Inc.

$34.34

-0.92

-2.62%

3.096M

$106.06M

RYNRayonier Inc.

$21.29

+0.07

+0.33%

2.284M

$48.33M

RYZRyerson Holding Corporation

$27.71

+1.13

+4.25%

222.386K

$6.15M

SSentinelOne, Inc.

$14.18

-0.52

-3.55%

5.586M

$79.24M

SASeabridge Gold, Inc.

$28.20

+1.37

+5.11%

607.456K

$16.86M

SACSafeguard Acquisition Corp.

$10.04

-0.02

-0.20%

637.573K

$6.39M

SAFESafehold Inc.

$16.01

+0.20

+1.27%

227.652K

$3.64M

SAHSonic Automotive, Inc.

$78.75

+5.44

+7.42%

322.37K

$25.26M

SAMBoston Beer Company

$228.97

-7.52

-3.18%

141.212K

$33.89M

SANBanco Santander S.A.

$12.22

+0.18

+1.50%

8.147M

$99.31M

SAPSAP SE

$171.07

+0.97

+0.57%

2.978M

$505.93M

SARSARATOGA INVESTMENT CORP. NEW

$23.30

+0.59

+2.60%

68.559K

$1.58M

SAROStandardAero, Inc.

$24.74

+0.30

+1.23%

4.858M

$119.84M

SBSafe Bulkers, Inc.

$6.74

+0.09

+1.35%

229.833K

$1.54M

SBHSally Beauty Holdings, Inc.

$14.18

+0.22

+1.58%

1.784M

$25.16M

SBRSabine Royalty Trust

$76.39

+0.39

+0.51%

23.278K

$1.77M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$33.63

+0.69

+2.09%

1.018M

$34.17M

SBSISouthside Bancshares Inc

$33.03

-0.35

-1.05%

57.463K

$1.90M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.30

+0.83

+7.24%

3.936M

$46.98M

SBXDSilverBox Corp IV

$10.74

-0.06

-0.56%

2.929K

$31.49K

SCCOSouthern Copper Corporation

$171.79

+3.36

+1.99%

795.097K

$135.52M

SCHWThe Charles Schwab Corporation

$91.81

+0.65

+0.71%

9.651M

$885.39M

SCIService Corporation International

$82.65

-3.74

-4.33%

1.495M

$124.90M

SCLStepan Co.

$50.03

+1.10

+2.25%

394.088K

$19.48M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.44

-0.18

-1.88%

155.5K

$1.49M

SDSandRidge Energy, Inc.

$15.55

-0.10

-0.64%

216.382K

$3.37M

SDHCSmith Douglas Homes Corp.

$14.20

+0.85

+6.37%

67.863K

$944.50K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.21

+0.20

+1.25%

101.812K

$1.64M

SDRLSeadrill Limited

$49.69

+0.12

+0.24%

469.653K

$23.26M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$85.22

+2.01

+2.42%

2.252M

$190.06M

SEGSeaport Entertainment Group Inc.

$22.25

-0.05

-0.22%

48.321K

$1.08M

SEISolaris Energy Infrastructure, Inc.

$73.50

+2.30

+3.23%

2.716M

$201.32M

SEMSELECT MEDICAL HOLDINGS CORP

$16.41

-0.05

-0.30%

1.307M

$21.50M

SESSES AI Corporation

$1.02

+0.02

+1.96%

6.832M

$7.00M

SFStifel Financial Corp.

$78.81

+1.46

+1.89%

570.867K

$44.73M

SFBSServisFirst Bancshares Inc.

$79.62

+2.03

+2.62%

165.768K

$13.15M

SFLSFL Corporation Ltd.

$11.59

+0.25

+2.20%

687.51K

$7.88M

SGSweetgreen, Inc.

$6.89

+0.13

+1.92%

2.963M

$20.43M

SGHCSuper Group (SGHC) Limited

$12.75

-0.04

-0.31%

2.888M

$36.91M

SGISomnigroup International Inc.

$75.48

+0.30

+0.40%

1.518M

$115.12M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.67

+0.00

+0.00%

7.833K

$98.64K

SHAKShake Shack Inc.

$102.46

+1.85

+1.84%

640.688K

$65.60M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$90.51

+1.60

+1.80%

9.066M

$815.06M

SHGShinhan Financial Group Co Ltd

$68.94

+2.33

+3.50%

120.332K

$8.26M

SHOSunstone Hotel Investors, Inc.

$9.81

-0.02

-0.20%

807.711K

$7.94M

SHWThe Sherwin-Williams Company

$321.61

+3.76

+1.18%

1.453M

$467.26M

SIShoulder Innovations, Inc.

$12.79

+0.27

+2.16%

52.045K

$649.34K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.30

+0.02

+1.56%

2.74M

$3.53M

SIGSignet Jewelers Limited

$89.03

+4.03

+4.74%

798.595K

$71.01M

SIISprott Inc.

$130.31

+4.27

+3.39%

213.553K

$27.83M

SILASila Realty Trust, Inc.

$30.43

+0.00

+0.00%

721.401K

$21.94M

SITCSITE Centers Corp. Common Shares

$5.49

-0.02

-0.36%

311.43K

$1.71M

SITESiteOne Landscape Supply, Inc.

$126.05

+4.45

+3.66%

1.246M

$158.48M

SJMThe J.M. Smucker Company

$98.03

+1.23

+1.27%

941.412K

$91.98M

SJTSan Juan Basin Royalty Trust UBI

$4.30

+0.07

+1.65%

148.87K

$642.75K

SKESkeena Resources Limited

$29.17

+0.15

+0.52%

398.577K

$11.68M

SKILSkillsoft Corp.

$7.70

+0.94

+13.91%

147.86K

$1.09M

SKLZSkillz Inc.

$7.71

+2.06

+36.46%

9.182M

$69.08M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$38.00

+1.63

+4.48%

2.219M

$81.22M

SKTTanger Inc.

$37.08

+0.71

+1.95%

910.031K

$33.38M

SKYSkyline Champion Corporation Common Stock

$76.23

+1.23

+1.64%

422.735K

$32.04M

SKYHSky Harbour Group Corporation

$10.60

+0.31

+3.01%

75.378K

$799.22K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7728

+0.0030

+0.39%

60.437K

$45.88K

SLBSchlumberger Limited

$57.00

+1.30

+2.33%

10.098M

$570.49M

SLFSun Life Financial Inc.

$72.07

+1.59

+2.26%

310.229K

$22.27M

SLGSL Green Realty Corp.

$42.42

+0.01

+0.02%

659.902K

$28.29M

SLGNSilgan Holdings Inc

$40.55

+1.00

+2.53%

1.004M

$40.82M

SLQTSelectQuote, Inc.

$0.9201

-0.0031

-0.34%

658.85K

$608.49K

SLVMSylvamo Corporation

$42.73

-0.15

-0.35%

310.398K

$13.32M

SMSM Energy Company

$30.99

-0.24

-0.77%

2.916M

$90.11M

SMASmartStop Self Storage REIT, Inc.

$31.48

+0.05

+0.16%

574.08K

$18.03M

SMBKSmartFinancial, Inc.

$41.89

+0.31

+0.75%

24.45K

$1.02M

SMCSummit Midstream Corporation

$31.64

+0.53

+1.70%

25.903K

$811.67K

SMFGSumitomo Mitsui Financial Group, Inc

$21.12

+0.35

+1.69%

3.609M

$76.39M

SMGThe Scotts Miracle-Gro Company

$62.75

+0.33

+0.53%

1.292M

$79.32M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.63

+0.28

+3.81%

74.199K

$557.24K

SMPStandard Motor Products

$37.37

+0.42

+1.14%

69.281K

$2.62M

SMRNuScale Power Corporation

$12.38

+1.08

+9.51%

24.83M

$298.16M

SMRTSmartRent, Inc.

$1.36

+0.02

+1.84%

348.863K

$472.09K

SMWBSimilarweb Ltd.

$2.81

+0.14

+5.24%

434.263K

$1.21M

SNSharkNinja, Inc.

$115.53

+2.40

+2.12%

896.915K

$103.26M

SNASnap-on Incorporated

$384.00

+5.54

+1.46%

194.206K

$74.33M

SNAPSnap Inc.

$6.10

+0.12

+2.01%

30.88M

$185.80M

SNDASonida Senior Living, Inc.

$37.96

+0.44

+1.17%

548.862K

$20.52M

SNDRSchneider National, Inc.

$31.09

+0.72

+2.37%

794.947K

$24.58M

SNNSmith & Nephew plc

$30.94

+0.56

+1.84%

980.373K

$30.22M

SNOWSnowflake Inc.

$138.70

-2.52

-1.78%

6.976M

$948.09M

SNXTD SYNNEX Corporation

$228.18

+0.78

+0.34%

439.679K

$99.83M

SOThe Southern Company

$95.93

+2.42

+2.59%

6.215M

$596.44M

SOBOSouth Bow Corporation

$34.59

+1.26

+3.79%

840.693K

$28.54M

SOCSable Offshore Corp.

$14.34

+0.59

+4.28%

2.422M

$34.00M

SOLVSolventum Corporation

$67.36

+0.87

+1.31%

1.505M

$101.25M

SONSonoco Products Company

$49.96

+0.81

+1.65%

1.121M

$55.83M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.00

+0.00

+0.00%

6.962M

$138.77M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.18

+0.07

+6.38%

16.01K

$18.49K

SOULSoulpower Acquisition Corporation

$10.30

-0.01

-0.10%

12.64K

$130.26K

SPBSpectrum Brands Holdings, Inc.

$83.00

+1.33

+1.63%

199.802K

$16.41M

SPCEVirgin Galactic Holdings, Inc.

$2.39

+0.04

+1.70%

3.477M

$8.33M

SPGSimon Property Group, Inc.

$203.10

+3.01

+1.50%

758.442K

$153.95M

SPGIS&P Global Inc.

$431.00

-2.19

-0.51%

1.086M

$467.47M

SPHSuburban Propane Partners L P

$19.93

+0.49

+2.52%

87.188K

$1.73M

SPHRSphere Entertainment Co.

$140.26

+1.33

+0.96%

422.137K

$59.58M

SPIRSpire Global, Inc.

$17.93

+2.27

+14.51%

1.167M

$20.28M

SPMCSound Point Meridian Capital, Inc.

$10.08

+0.08

+0.75%

29.72K

$298.44K

SPNTSiriusPoint Ltd.

$23.41

+0.35

+1.52%

310.357K

$7.26M

SPOTSpotify Technology S.A.

$446.49

+2.92

+0.66%

1.871M

$829.82M

SPRUSpruce Power Holding Corporation

$3.34

+0.10

+3.09%

22.097K

$74.39K

SPXCSPX Technologies, Inc.

$223.28

+11.92

+5.64%

738.818K

$158.87M

SQMSociedad Quimica y Minera de Chile SA

$92.15

+1.15

+1.26%

1.038M

$95.70M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.30

-0.05

-1.49%

87.417K

$287.98K

SRSpire Inc.

$91.18

+1.49

+1.66%

128.987K

$11.74M

SRESempra

$95.60

+2.96

+3.20%

3.243M

$306.50M

SRFMSurf Air Mobility Inc.

$1.09

+0.04

+3.83%

2.987M

$3.20M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.59

+0.03

+1.17%

219.864K

$564.26K

SRIStoneridge, Inc

$7.00

+0.58

+9.03%

304.238K

$2.02M

SRLScully Royalty Ltd. Common Shares

$6.80

+0.34

+5.26%

5.634K

$38.04K

SSBSouthState Corporation

$97.67

+1.12

+1.16%

765.85K

$74.70M

SSDSimpson Manufacturing Co., Inc.

$190.73

+2.03

+1.08%

185.361K

$35.25M

SSLSasol Limited

$13.86

+0.12

+0.87%

1.493M

$20.55M

SSTSystem1, Inc.

$3.15

-0.40

-11.37%

479.702K

$1.59M

SSTKSHUTTERSTOCK, INC.

$16.17

-0.76

-4.49%

508.788K

$8.31M

STSensata Technologies Holding plc

$41.64

+2.07

+5.23%

2.145M

$88.78M

STAGSTAG INDUSTRIAL, INC.

$38.18

+0.09

+0.24%

830.958K

$31.93M

STCStewart Information Services Corporation

$69.99

-0.01

-0.01%

71.176K

$4.97M

STESTERIS plc

$216.88

+4.23

+1.99%

530.338K

$114.66M

STELStellar Bancorp, Inc.

$37.57

+0.46

+1.24%

143.194K

$5.38M

STEMStem, Inc.

$10.70

+0.35

+3.38%

59.536K

$633.34K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.22

-0.18

-5.29%

2.03K

$6.90K

STLAStellantis N.V.

$7.32

-0.38

-4.94%

31.469M

$228.77M

STMSTMicroelectronics N.V.

$55.00

+2.33

+4.42%

13.028M

$702.83M

STNStantec, Inc.

$91.00

+1.28

+1.43%

210.473K

$19.07M

STNGScorpio Tankers Inc.

$81.41

+0.36

+0.44%

825.538K

$66.45M

STTState Street Corporation

$152.84

+2.14

+1.42%

2.336M

$356.78M

STUBStubHub Holdings, Inc.

$7.28

-0.03

-0.37%

1.506M

$10.91M

STVNStevanato Group S.p.A.

$17.00

+0.49

+2.97%

261.663K

$4.41M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.35

+0.30

+1.66%

1.75M

$32.06M

STZConstellation Brands, Inc.

$155.56

+5.16

+3.43%

1.306M

$203.90M

SUSuncor Energy, Inc.

$68.84

+1.77

+2.64%

2.292M

$155.57M

SUISun Communities, Inc

$127.84

+1.28

+1.01%

705.193K

$90.05M

SUNSUNOCO L.P.

$69.78

+1.28

+1.87%

571.169K

$39.27M

SUNBSunbelt Rentals Holdings, Inc.

$76.56

+3.28

+4.48%

1.846M

$138.32M

SUNCSunocoCorp LLC

$66.68

+1.83

+2.82%

478.152K

$31.60M

SUPVGrupo Supervielle S.A.

$8.21

-0.41

-4.76%

1.318M

$10.90M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.86

-0.08

-0.84%

5.002M

$44.27M

SVVSavers Value Village, Inc.

$8.45

+0.39

+4.84%

487.088K

$4.10M

SWSmurfit Westrock plc

$38.39

-1.29

-3.25%

10.9M

$414.18M

SWKStanley Black & Decker, Inc.

$78.11

+2.22

+2.93%

1.89M

$147.09M

SWXSouthwest Gas Holdings, Inc.

$94.05

+2.07

+2.25%

501.818K

$47.05M

SXCSUNCOKE ENERGY INC

$6.69

+0.00

+0.00%

2.176M

$14.27M

SXIStandex International Corporation

$273.00

+18.77

+7.38%

204.396K

$54.44M

SXTSensient Technology Corporation

$113.64

-4.87

-4.11%

1.085M

$123.34M

SYFSYNCHRONY FINANCIAL

$76.20

+1.08

+1.44%

2.588M

$196.78M

SYKStryker Corporation

$314.00

-1.13

-0.36%

2.16M

$682.09M

SYYSysco Corporation

$74.90

+0.93

+1.26%

2.952M

$220.56M

TAT&T Inc.

$26.19

+0.45

+1.75%

33.275M

$870.46M

TACTransAlta Corporation

$12.48

+0.47

+3.91%

1.686M

$20.97M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.68

+0.05

+0.30%

1.844M

$30.82M

TALTAL Education Group

$11.04

+0.14

+1.28%

2.159M

$23.80M

TALOTalos Energy, Inc. Common Stock

$15.75

-0.24

-1.53%

1.542M

$24.41M

TAPMolson Coors Beverage Company Class B

$42.63

+0.22

+0.52%

4.601M

$198.93M

TBBBBBB Foods Inc.

$36.46

-0.02

-0.05%

154.3K

$5.62M

TBITrueblue, Inc.

$5.50

+0.65

+13.40%

561.833K

$2.97M

TBNTamboran Resources Corporation

$36.08

+0.83

+2.35%

121.22K

$4.31M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.34

+0.08

+0.21%

50.967K

$1.90M

TCITranscontinental Realty Investors, Inc.

$35.23

-1.32

-3.62%

1.346K

$49.06K

TDToronto Dominion Bank

$108.27

+4.22

+4.06%

1.049M

$112.19M

TDAYUSA TODAY Co., Inc.

$7.24

-0.04

-0.55%

2.415M

$17.47M

TDCTERADATA CORPORATION

$26.46

+0.19

+0.72%

1.646M

$43.40M

TDGTransDigm Group Incorporated

$1,157.00

+14.26

+1.25%

273.818K

$317.06M

TDOCTeladoc Health, Inc.

$6.03

+0.08

+1.36%

10.347M

$59.09M

TDSTelephone and Data Systems Inc.

$44.83

+0.51

+1.15%

606.652K

$27.21M

TDWTidewater, Inc.

$89.33

-0.06

-0.07%

471.955K

$41.83M

TDYTeledyne Technologies Incorporated

$645.85

+15.29

+2.42%

253.59K

$163.89M

TET1 Energy Inc.

$4.82

-0.07

-1.43%

9.394M

$45.34M

TECKTeck Resources Limited

$58.70

+2.49

+4.43%

3.232M

$188.00M

TELTE CONNECTIVITY LTD

$211.66

+6.41

+3.12%

2.262M

$472.33M

TENTsakos Energy Navigation Ltd.

$41.80

+1.70

+4.24%

194.495K

$7.89M

TEOTelecom Argentina S.A.

$11.94

-0.38

-3.08%

232.041K

$2.81M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.81

-0.57

-1.60%

14.205M

$500.05M

TEXTerex Corporation

$62.10

+1.40

+2.31%

2.277M

$144.15M

TFCTruist Financial Corporation

$50.52

-0.13

-0.26%

5.394M

$276.60M

TFIITFI International Inc.

$143.18

+1.62

+1.14%

400.376K

$56.75M

TFINTriumph Financial, Inc. Common Stock

$67.66

+1.20

+1.80%

118.491K

$7.98M

TFPMTriple Flag Precious Metals Corp.

$31.91

+0.41

+1.30%

415.975K

$13.21M

TFXTeleflex Incorporated

$123.84

-8.62

-6.51%

988.532K

$123.70M

TGTredegar Corporation

$9.60

+0.28

+3.00%

101.969K

$968.87K

TGEThe Generation Essentials Group

$1.07

-0.01

-0.56%

120.213K

$127.99K

TGLSTecnoglass Inc.

$43.07

+0.60

+1.41%

159.511K

$6.79M

TGSTransportadora de Gas del Sur S.A. ADS

$30.50

-0.33

-1.07%

276.766K

$8.43M

TGTTarget Corporation

$129.82

+1.95

+1.52%

2.581M

$332.97M

THCTenet Healthcare Corporation New

$178.00

-2.10

-1.17%

2.923M

$510.69M

THGThe Hanover Insurance Group, Inc.

$187.69

+10.18

+5.73%

352.101K

$65.84M

THOThor Industries, Inc.

$80.00

+2.25

+2.89%

383.942K

$30.25M

THRTHERMON GROUP HOLDINGS, INC.

$60.39

+1.08

+1.82%

422.279K

$25.58M

TICAcuren Corporation

$9.32

+0.30

+3.33%

1.292M

$11.72M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.94

+1.75

+7.22%

234.99K

$6.07M

TISITeam, Inc.

$17.45

+0.28

+1.63%

3.891K

$68.27K

TJXTJX Companies, Inc. (The)

$155.74

-0.33

-0.21%

2.386M

$373.86M

TKTeekay Corporation

$13.36

+0.21

+1.60%

250.149K

$3.32M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.28

+0.05

+0.80%

732.531K

$4.59M

TKOTKO Group Holdings, Inc.

$187.92

+4.21

+2.29%

863.268K

$159.41M

TKRThe Timken Company

$110.89

+4.36

+4.09%

989.046K

$109.09M

TLKPT Telekomunikasi Indonesia

$16.89

+0.38

+2.27%

1.029M

$17.22M

TLYSTilly's Inc.

$4.07

+0.12

+3.04%

121.926K

$487.13K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$193.50

+2.24

+1.17%

348.925K

$66.97M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.16

+0.14

+1.56%

8.774M

$79.44M

TMHCTaylor Morrison Home Corporation Common Stock

$60.74

+0.08

+0.13%

882.375K

$53.73M

TMOThermo Fisher Scientific, Inc.

$478.50

+12.24

+2.63%

1.58M

$750.19M

TNCTENNANT COMPANY

$83.04

+1.94

+2.39%

204.832K

$16.87M

TNETTRINET GROUP, INC.

$45.64

+2.79

+6.51%

467.459K

$20.72M

TNKTeekay Tankers Ltd.

$78.55

+0.55

+0.71%

236.08K

$18.44M

TNLTravel + Leisure Co.

$64.66

+1.51

+2.39%

1.06M

$68.40M

TOLToll Brothers, Inc.

$142.13

+2.63

+1.89%

702.564K

$99.52M

TOSTToast, Inc.

$28.75

+0.13

+0.45%

5.895M

$167.94M

TPBTurning Point Brands, Inc.

$80.44

+3.26

+4.22%

287.74K

$22.79M

TPCTutor Perini Corporation

$92.86

+6.82

+7.93%

433.154K

$39.34M

TPHTri Pointe Homes, Inc.

$46.88

+0.05

+0.11%

1.325M

$62.13M

TPLTexas Pacific Land Corporation

$440.50

+1.47

+0.33%

191.251K

$83.75M

TPRTapestry, Inc. Common Stock

$144.31

+2.71

+1.91%

1.008M

$145.51M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.45

+0.22

+4.21%

212.908K

$1.15M

TRTootsie Roll Industries, Inc.

$42.22

-0.04

-0.09%

44.349K

$1.88M

TRADAPEX Tech Acquisition Inc.

$9.88

-0.04

-0.40%

61.393K

$606.78K

TRAKReposiTrak, Inc.

$9.90

+0.90

+10.00%

382.048K

$3.81M

TRCTejon Ranch Co.

$19.59

+0.07

+0.36%

57.601K

$1.13M

TREXTrex Company, Inc.

$39.00

-0.63

-1.59%

1.724M

$67.82M

TRGPTarga Resources Corp.

$260.08

+9.94

+3.97%

825.797K

$212.85M

TRNTrinity Industries, Inc.

$32.61

+1.85

+6.01%

619.483K

$19.62M

TRNOTerreno Realty Corporation

$65.20

+0.41

+0.63%

275.703K

$17.94M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$10.19

+0.53

+5.49%

1.885M

$18.89M

TRPTC Energy Corporation

$67.88

+3.92

+6.13%

2.185M

$144.47M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.46

+0.11

+1.32%

397.33K

$3.34M

TRUTransUnion

$71.00

+0.53

+0.75%

1.625M

$114.41M

TRVThe Travelers Companies, Inc.

$304.38

+2.13

+0.70%

948.393K

$288.80M

TSTenaris S. A.

$63.88

+0.35

+0.55%

1.059M

$67.53M

TSLXSixth Street Specialty Lending, Inc.

$19.52

+0.58

+3.06%

347.558K

$6.74M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$393.90

+0.07

+0.02%

12.059M

$4.73B

TSNTyson Foods, Inc.

$64.24

+0.66

+1.04%

2.279M

$146.35M

TSQTOWNSQUARE MEDIA, INC.

$6.47

+0.22

+3.52%

37.155K

$235.56K

TTTrane Technologies plc

$492.54

+13.17

+2.75%

1.715M

$846.30M

TTAMTitan America SA

$16.54

+0.47

+2.92%

145.509K

$2.37M

TTCToro Company (The)

$95.17

+1.42

+1.51%

336.728K

$32.15M

TTETotalEnergies SE

$93.08

+0.84

+0.91%

1.994M

$185.56M

TTITETRA Technologies, Inc.

$9.50

-0.20

-2.06%

2.689M

$26.08M

TUTelus Corporation

$12.37

+0.12

+0.94%

3.273M

$40.81M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.30

+0.07

+3.14%

608.071K

$1.38M

TVGrupo Televisa S.A.

$2.84

-0.03

-1.05%

1.064M

$3.03M

TWITitan International, Inc.(Delaware)

$7.62

-0.37

-4.63%

954.804K

$7.18M

TWLOTwilio Inc.

$174.50

+33.59

+23.84%

4.723M

$702.60M

TWOTwo Harbors Investment Corp.

$11.54

-0.02

-0.17%

1.564M

$18.09M

TXTernium S.A. American Depositary Shares

$43.86

+0.65

+1.50%

635.085K

$27.84M

TXNMTXNM Energy, Inc.

$59.06

+0.20

+0.34%

962.039K

$56.62M

TXTTextron, Inc.

$97.00

+7.22

+8.04%

3.01M

$284.14M

TYTRI-Continental Corporation

$34.17

+0.32

+0.93%

22.731K

$774.40K

TYLTyler Technologies, Inc.

$343.87

-12.14

-3.41%

787.711K

$272.37M

UUnity Software Inc.

$26.57

+0.46

+1.76%

6.294M

$163.69M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.07

+0.11

+1.91%

2.074M

$12.75M

UAAUnder Armour, Inc.

$6.29

+0.12

+1.94%

8.196M

$52.07M

UAMYUnited States Antimony Corporation

$11.92

+1.94

+19.45%

21.166M

$242.99M

UANCVR Partners, LP

$130.00

-4.61

-3.42%

87.454K

$11.53M

UBERUber Technologies, Inc.

$74.70

+0.23

+0.31%

11.2M

$832.23M

UBSUBS Group AG

$43.68

+0.96

+2.25%

3.7M

$162.18M

UCBUnited Community Banks, Inc.

$33.33

+0.18

+0.54%

383.034K

$12.82M

UDRUDR, Inc.

$36.34

+0.18

+0.50%

6.046M

$219.25M

UEUBRAN EDGE PROPERTIES

$21.92

+0.42

+1.95%

1.003M

$21.84M

UFIUNIFI, Inc. New

$3.61

+0.02

+0.56%

11.381K

$41.07K

UGIUGI Corporation

$36.25

-1.32

-3.51%

2.017M

$74.23M

UGPUltrapar Participacoes S.A.

$5.71

-0.10

-1.78%

1.748M

$10.38M

UHALU-Haul Holding Company

$51.34

+0.40

+0.79%

190.008K

$9.75M

UHAL.BU-Haul Holding Company

$47.69

+0.34

+0.72%

275.539K

$13.18M

UHSUniversal Health Services, Inc. Class B

$168.27

+0.30

+0.18%

955.798K

$160.41M

UHTUniversal Health Realty Income Trust

$40.64

+0.01

+0.02%

25.911K

$1.06M

UIUbiquiti Inc. Common Stock

$1,012.01

+41.01

+4.22%

40.477K

$40.75M

UISUnisys Corporation

$2.61

+0.02

+0.77%

358.945K

$931.92K

ULUnilever plc

$59.03

+2.13

+3.74%

5.314M

$312.79M

ULSUL Solutions Inc.

$90.49

+1.49

+1.67%

397.633K

$35.74M

UMCUnited Microelectronic Corp.

$13.02

+0.27

+2.11%

13.369M

$172.02M

UMHUMH Properties, Inc.

$15.89

+0.47

+3.03%

431.917K

$6.73M

UNFUnifirst Corp

$255.40

+0.28

+0.11%

159.274K

$40.64M

UNFIUnited Natural Foods Inc

$50.66

+1.74

+3.56%

450.177K

$22.43M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$369.25

-1.49

-0.40%

6.136M

$2.26B

UNMUnum Group

$79.98

-1.31

-1.61%

1.731M

$139.47M

UNPUnion Pacific Corp.

$269.48

+4.70

+1.78%

2.908M

$776.50M

UPWheels Up Experience Inc.

$5.50

+0.34

+6.59%

269.365K

$1.37M

UPSUnited Parcel Service, Inc. Class B

$108.73

+2.11

+1.98%

3.877M

$418.72M

URIUnited Rentals, Inc.

$959.84

+7.71

+0.81%

654.857K

$627.03M

USACUSA COMPRESSION PARTNERS LP

$27.40

+0.53

+1.97%

164.304K

$4.48M

USBU.S. Bancorp

$56.52

+0.35

+0.62%

8.153M

$461.90M

USFDUS Foods Holding Corp.

$93.86

+2.58

+2.83%

1.149M

$107.47M

USNAUSANA Health Sciences Inc

$19.04

+0.32

+1.71%

37.12K

$705.81K

USPHUS Physical Therapy Inc

$71.18

-0.33

-0.46%

116.537K

$8.20M

UTIUniversal Technical Institute, Inc.

$37.53

+1.45

+4.02%

345.644K

$12.92M

UTLUnitil Corporation

$52.46

+0.56

+1.08%

44.937K

$2.35M

UTZUtz Brands, Inc.

$8.08

+0.33

+4.26%

997.338K

$7.90M

UVEUNIVERSAL INSURANCE HLDG, INC.

$39.63

+0.45

+1.15%

157.089K

$6.23M

UVVUniversal Corporation

$53.58

+0.87

+1.65%

88.94K

$4.77M

UWMCUWM Holdings Corporation

$3.57

+0.10

+2.88%

6.837M

$24.12M

VVISA Inc.

$329.00

-5.86

-1.75%

8.192M

$2.71B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$71.59

+3.16

+4.62%

227.709K

$16.32M

VACIViking Acquisition Corp. I

$10.12

+0.01

+0.05%

7.692K

$77.84K

VALValaris Limited

$101.20

-2.78

-2.67%

1.126M

$115.85M

VALEVALE S.A.

$16.43

+0.58

+3.66%

14.663M

$238.46M

VATEINNOVATE Corp.

$12.00

+0.39

+3.36%

48.281K

$570.13K

VCXFundrise Innovation Fund, LLC

$92.88

+5.88

+6.76%

195.919K

$18.00M

VEEVVeeva Systems Inc.

$170.01

+11.79

+7.45%

1.495M

$233.54M

VELVelocity Financial, Inc.

$19.28

+0.23

+1.21%

20.607K

$395.49K

VETVERMILION ENERGY INC.

$13.65

+0.19

+1.45%

1.106M

$14.89M

VFCV.F. Corporation

$19.25

+1.00

+5.48%

3.523M

$66.33M

VGVenture Global, Inc.

$13.25

+0.09

+0.68%

17.056M

$222.87M

VGNTVersigent PLC

$35.63

+1.29

+3.76%

736.862K

$25.55M

VHIValhi, Inc.

$14.97

+0.41

+2.82%

13.877K

$207.54K

VIAVia Renewables, Inc. Class A Common Stock

$15.37

-0.06

-0.39%

182.839K

$2.79M

VICIVICI Properties Inc. Common Stock

$28.67

+0.03

+0.11%

9.353M

$270.84M

VIKViking Holdings Ltd

$81.91

+3.37

+4.29%

2.436M

$199.30M

VIPSVipshop Holdings Limited

$14.47

+0.33

+2.36%

1.167M

$16.68M

VIRTVirtu Financial, Inc. Class A

$49.71

-2.08

-4.02%

992.368K

$49.70M

VISTVista Energy S.A.B. de C.V.

$74.25

-0.12

-0.16%

1.217M

$90.35M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.80

+0.59

+3.86%

788.252K

$12.44M

VLNValens Semiconductor Ltd.

$2.29

+0.77

+50.66%

41.164M

$89.49M

VLOValero Energy Corporation

$253.59

+2.29

+0.91%

2.672M

$668.86M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.27

+0.01

+0.14%

436.047K

$3.21M

VLTOVeralto Corporation

$87.91

-1.56

-1.74%

1.913M

$169.73M

VMCVulcan Materials Company(Holding Company)

$303.08

+7.00

+2.36%

1.279M

$384.76M

VMIValmont Industries, Inc.

$508.04

+16.36

+3.33%

157.168K

$79.38M

VNOVornado Realty Trust

$29.90

+0.55

+1.87%

844.468K

$25.34M

VNTVontier Corporation

$35.88

+1.16

+3.34%

1.432M

$50.86M

VOCVOC ENERGY TRUST

$3.35

-0.09

-2.62%

189.166K

$631.38K

VOYAVOYA FINANCIAL, INC.

$82.37

+1.03

+1.27%

939.202K

$77.37M

VOYGVoyager Technologies, Inc.

$26.57

+0.96

+3.75%

577.981K

$15.27M

VPGVishay Precision Group, Inc.

$60.47

+3.97

+7.03%

241.813K

$14.52M

VREVeris Residential, Inc.

$18.97

+0.00

+0.00%

367.7K

$6.97M

VRTVertiv Holdings Co Class A Common Stock

$326.00

+19.82

+6.47%

5.307M

$1.71B

VRTSVirtus Investment Partners, Inc.

$145.55

+1.87

+1.30%

62.129K

$9.04M

VSCOVictoria's Secret & Co.

$51.70

+0.82

+1.61%

1.401M

$72.39M

VSHVishay Intertechnology, Inc.

$29.20

+1.40

+5.04%

1.949M

$55.81M

VSTVistra Corp.

$158.10

+4.31

+2.80%

3.331M

$526.54M

VSTSVestis Corporation

$9.67

+0.10

+1.04%

557.062K

$5.43M

VTEXVTEX

$3.82

+0.01

+0.26%

2.479M

$9.26M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.56

+0.56

+1.60%

86.618K

$3.06M

VTOLBristow Group Inc.

$49.13

+0.10

+0.20%

96.771K

$4.75M

VTRVentas, Inc.

$87.86

+0.49

+0.56%

6.501M

$570.78M

VTSVitesse Energy, Inc..

$18.76

-0.13

-0.69%

409.402K

$7.74M

VVVValvoline Inc.

$33.23

+0.93

+2.88%

1.702M

$56.44M

VVXV2X, Inc.

$67.81

+2.20

+3.35%

337.32K

$22.62M

VYXNCR Voyix Corporation

$7.09

+0.22

+3.20%

1.77M

$12.22M

VZVerizon Communications

$48.00

+1.39

+2.98%

22.478M

$1.07B

WWayfair Inc.

$64.39

-8.88

-12.12%

12.735M

$843.20M

WABWabtec Inc.

$269.98

+8.61

+3.29%

588.141K

$158.07M

WALWestern Alliance Bancorporation

$81.54

+1.87

+2.35%

644.612K

$52.52M

WATWaters Corp

$309.00

+16.87

+5.77%

853.213K

$260.44M

WBIWaterBridge Infrastructure LLC

$30.14

+0.33

+1.11%

753.361K

$22.63M

WBSWebster Financial Corporation Waterbury

$72.36

+0.72

+1.01%

2.871M

$207.82M

WBXWallbox N.V.

$3.05

+0.06

+2.01%

6.603K

$19.95K

WCCWesco International Inc.

$351.57

+46.30

+15.17%

1.379M

$482.00M

WCNWaste Connections, Inc.

$164.72

+0.97

+0.59%

965.375K

$158.51M

WDWalker & Dunlop, Inc.

$50.30

-0.67

-1.31%

108.363K

$5.50M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.68

-0.01

-0.59%

89.484K

$150.46K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.90

-0.14

-0.58%

950.378K

$22.66M

WEAVWeave Communications, Inc.

$5.56

+0.66

+13.47%

2.202M

$10.63M

WECWEC Energy Group, Inc.

$117.94

+3.43

+3.00%

1.593M

$186.49M

WELLWelltower Inc.

$217.33

+5.24

+2.47%

2.87M

$620.87M

WESWestern Midstream Partners, LP

$43.70

+2.06

+4.95%

2.271M

$97.04M

WEXWEX Inc.

$150.33

-2.70

-1.76%

484.488K

$72.83M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$70.75

+1.15

+1.65%

59.929K

$4.20M

WFCWells Fargo & Co.

$82.34

+0.83

+1.02%

13.462M

$1.10B

WFGWest Fraser Timber Co. Ltd

$63.40

-0.09

-0.13%

202.523K

$12.69M

WGOWinnebago Industries, Inc.

$32.61

+0.76

+2.39%

360.865K

$11.67M

WHWyndham Hotels & Resorts, Inc. Common Stock

$81.38

-2.71

-3.22%

1.927M

$159.35M

WHDCactus, Inc.

$55.44

-0.33

-0.59%

555.09K

$31.03M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.46

-0.10

-0.57%

8.362K

$137.45K

WHRWhirlpool Corp.

$55.52

+0.88

+1.60%

1.012M

$56.51M

WITWipro Limited

$2.04

+0.03

+1.49%

7.015M

$14.27M

WKWorkiva Inc.

$54.00

+0.09

+0.17%

606.065K

$32.04M

WKCWorld Kinect Corporation

$26.97

-0.04

-0.15%

516.993K

$13.90M

WLKWestlake Corporation

$115.00

+3.59

+3.22%

682.374K

$78.22M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.77

+0.82

+3.57%

34.398K

$788.96K

WLYJohn Wiley & Sons, Inc. Class A

$40.93

+0.31

+0.76%

197.858K

$8.10M

WMWaste Management, Inc.

$232.55

+2.24

+0.97%

2.353M

$547.55M

WMBWilliams Companies Inc.

$75.65

+2.33

+3.18%

6.409M

$486.20M

WMKWeis Markets, Inc.

$70.15

+0.86

+1.24%

90.158K

$6.34M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$149.25

+2.84

+1.94%

528.367K

$78.50M

WNCWabash National Corp.

$8.71

+0.26

+3.09%

526.26K

$4.54M

WOLFWolfspeed, Inc.

$29.50

+3.87

+15.10%

5.395M

$154.66M

WORWorthington Enterprises, Inc.

$54.27

+0.35

+0.65%

80.438K

$4.38M

WPACWhite Pearl Acquisition Corp.

$9.95

+0.00

+0.00%

115

$1.14K

WPCW.P. Carey Inc. (REIT)

$72.93

+0.87

+1.21%

822.333K

$60.00M

WPMWheaton Precious Metals Corp. Common Stock

$127.95

+3.06

+2.45%

1.807M

$228.84M

WPPWPP PLC

$18.08

-0.05

-0.28%

245.626K

$4.45M

WRBW.R. Berkley Corporation

$66.83

-0.12

-0.18%

1.49M

$99.36M

WRBYWarby Parker Inc.

$22.24

+0.77

+3.59%

2.412M

$52.82M

WSWorthington Steel, Inc.

$38.39

+1.61

+4.38%

183.14K

$7.02M

WSMWilliams-Sonoma, Inc.

$181.21

+0.03

+0.02%

723.817K

$131.64M

WSOWatsco, Inc.

$437.84

+9.33

+2.18%

334.766K

$146.56M

WSRWhitestone REIT

$18.94

+0.01

+0.05%

304.433K

$5.77M

WSTWest Pharmaceutical Services, Inc.

$297.59

+2.23

+0.76%

644.819K

$191.64M

WTWisdomTree, Inc.

$17.36

+1.17

+7.23%

2.572M

$43.48M

WTIW&T Offshore, Inc.

$4.24

-0.25

-5.57%

6.486M

$27.61M

WTMWhite Mountains Insurance Group Ltd.

$2,231.99

+30.90

+1.40%

5.878K

$13.04M

WTRGEssential Utilities, Inc.

$38.48

-1.01

-2.56%

3.044M

$117.58M

WTSWatts Water Technologies, Inc. Class A

$300.16

+2.88

+0.97%

151.698K

$45.41M

WTTRSelect Water Solutions, Inc.

$16.81

-0.19

-1.12%

1.351M

$22.72M

WUThe Western Union Company

$9.16

+0.18

+2.00%

5.955M

$53.96M

WWWWolverine World Wide, Inc.

$17.15

+0.24

+1.42%

647.298K

$11.14M

WYWeyerhaeuser Company

$24.94

+0.69

+2.85%

6.181M

$151.15M

XFLHXFLH Capital Corporation

$9.92

-0.01

-0.05%

215.555K

$2.14M

XHRXenia Hotels & Resorts, Inc.

$16.27

+0.20

+1.24%

426.076K

$6.91M

XIFRXPLR Infrastructure, LP

$10.35

+0.13

+1.27%

602.547K

$6.21M

XOMExxon Mobil Corporation

$155.25

+0.58

+0.37%

14.279M

$2.21B

XPERXperi Inc

$6.69

+0.04

+0.60%

120.792K

$798.90K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.26

+0.40

+2.52%

5.835M

$93.31M

XPOXPO, Inc.

$218.91

+2.20

+1.02%

1.365M

$297.15M

XPOFXponential Fitness, Inc.

$6.58

+0.23

+3.62%

280.806K

$1.83M

XPROExpro Group Holdings N.V.

$18.21

+0.42

+2.36%

487.04K

$8.82M

XRNChiron Real Estate Inc.

$35.07

+0.21

+0.60%

58.046K

$2.04M

XXITwenty One Capital, Inc.

$8.50

+0.49

+6.12%

1.827M

$14.87M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.72

-0.18

-3.67%

105.617K

$494.24K

XYLXylem Inc

$118.41

+3.01

+2.61%

1.96M

$229.59M

XYZBlock, Inc.

$70.43

+0.97

+1.40%

3.045M

$213.08M

XZOExzeo Group, Inc.

$16.30

-0.30

-1.81%

75.233K

$1.22M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.67

+0.00

+0.00%

193.956K

$1.30M

YCYAA Mission Acquisition Corp. II

$10.10

-0.01

-0.10%

6.403K

$64.68K

YELPYELP INC.

$27.88

-0.13

-0.46%

705.925K

$19.58M

YETIYETI Holdings, Inc. Common Stock

$39.56

+1.03

+2.67%

1.153M

$45.33M

YEXTYext, Inc.

$3.90

+0.11

+2.90%

635.579K

$2.41M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.69

+0.37

+4.45%

5.474M

$46.91M

YOUClear Secure, Inc.

$53.12

-0.16

-0.30%

612.334K

$32.41M

YPFYPF Sociedad Anonima

$44.93

+0.12

+0.27%

1.835M

$82.45M

YRDYiren Digital Ltd.

$1.94

+0.03

+1.31%

12.911K

$25.01K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.91

+0.09

+3.19%

90.685K

$260.86K

YSSYork Space Systems Inc.

$33.30

+4.70

+16.43%

1.834M

$60.09M

YUMYum! Brands, Inc.

$155.20

-4.64

-2.90%

1.308M

$208.77M

YUMCYum China Holdings, Inc. Common Stock

$48.45

-0.24

-0.49%

1.26M

$61.34M

ZBHZimmer Biomet Holdings, Inc.

$82.43

+2.36

+2.95%

3.442M

$282.27M

ZEPPZepp Health Corporation

$17.47

+0.76

+4.55%

43.965K

$732.75K

ZETAZeta Global Holdings Corp.

$19.75

+1.95

+10.96%

16.781M

$309.33M

ZGNErmenegildo Zegna N.V.

$12.12

+0.61

+5.30%

910.047K

$11.07M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.26

-0.03

-0.91%

231.713K

$741.41K

ZIMZIM Integrated Shipping Services Ltd.

$26.74

+0.92

+3.58%

771.284K

$20.26M

ZIPZipRecruiter, Inc.

$2.92

+0.12

+4.29%

415.875K

$1.18M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.05

+0.09

+3.04%

418.959K

$1.28M

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.65

+0.28

+1.10%

976.458K

$24.81M

ZTSZOETIS INC.

$114.95

+1.12

+0.98%

3.48M

$398.83M

ZVIAZevia PBC

$1.27

+0.06

+4.96%

192.568K

$243.76K

ZWSZurn Elkay Water Solutions Corporation

$51.96

+1.08

+2.12%

792.959K

$41.18M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>