NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$112.34

-0.92

-0.81%

212.514K

$23.91M

AAAlcoa Corporation

$62.56

-3.46

-5.24%

998.195K

$62.86M

AAMIAcadian Asset Management Inc.

$68.96

-2.26

-3.17%

25.66K

$1.78M

AAPADVANCE AUTO PARTS INC

$48.33

-1.38

-2.78%

262.441K

$12.85M

AATAMERICAN ASSETS TRUST, INC.

$20.66

-0.33

-1.57%

36.825K

$764.43K

AAUCAllied Gold Corporation

$28.91

+0.85

+3.03%

71.105K

$2.05M

ABAllianceBernstein Holding, L.P.

$38.20

+0.05

+0.13%

46.829K

$1.79M

ABBVABBVIE INC.

$212.43

+1.66

+0.79%

1.236M

$263.00M

ABCBAmeris Bancorp

$82.91

-0.76

-0.91%

37.805K

$3.14M

ABEVAMBEV S.A.

$3.11

-0.03

-0.91%

8.29M

$25.66M

ABGAsbury Automotive Group, Inc.

$189.05

-3.86

-2.00%

20.735K

$3.93M

ABMABM Industries, Inc.

$39.62

-0.02

-0.04%

46.579K

$1.84M

ABRArbor Realty Trust, Inc.

$5.80

-0.05

-0.77%

985.32K

$5.66M

ABTAbbott Laboratories

$85.14

+0.24

+0.28%

2.927M

$250.09M

ACAArcosa, Inc. Common Stock

$126.50

-3.41

-2.62%

15.802K

$2.01M

ACCOAcco Brands Corporation

$3.85

-0.08

-1.91%

163.648K

$627.55K

ACELAccel Entertainment, Inc.

$11.69

-0.02

-0.17%

35.923K

$418.11K

ACHAccendra Health, Inc.

$3.16

+0.12

+3.95%

176.457K

$539.91K

ACHRArcher Aviation Inc.

$6.17

-0.24

-3.80%

7.417M

$45.52M

ACIAlbertsons Companies, Inc.

$16.61

+0.10

+0.61%

773.835K

$12.83M

ACMAecom

$72.46

+1.46

+2.06%

264.256K

$19.15M

ACNAccenture PLC

$166.02

+2.03

+1.24%

1.031M

$171.75M

ACRACRES Commercial Realty Corp.

$20.10

-0.32

-1.57%

3.435K

$69.66K

ACREAres Commercial Real Estate Corporation

$4.65

-0.07

-1.48%

81.12K

$376.98K

ACVAACV Auctions Inc. Class A Common Stock

$5.76

+0.04

+0.70%

394.919K

$2.29M

ADArray Digital Infrastructure, Inc.

$50.70

+0.14

+0.27%

17.107K

$864.26K

ADCAgree Realty Corporation

$74.67

-0.62

-0.82%

71.385K

$5.35M

ADCTADC Therapeutics SA

$3.28

-0.09

-2.67%

199.317K

$661.70K

ADMArcher Daniels Midland Company

$80.39

-1.02

-1.25%

680.199K

$54.98M

ADNTAdient plc Ordinary Shares

$21.31

-1.22

-5.42%

242.172K

$5.24M

ADTADT Inc.

$6.89

-0.03

-0.36%

1.455M

$10.05M

AEEAmeren Corporation

$108.06

-1.55

-1.41%

269.497K

$29.34M

AEGAegon Ltd.

$8.37

+0.03

+0.40%

1.316M

$11.00M

AEMAgnico Eagle Mines Ltd.

$181.65

-11.01

-5.71%

713.582K

$130.33M

AEOAmerican Eagle Outfitters

$15.41

-0.12

-0.77%

735.558K

$11.35M

AERAercap Holdings N.V.

$139.88

-2.19

-1.54%

197.308K

$27.66M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.99

+0.04

+0.27%

12.834K

$191.10K

AESAES Corporation

$14.47

+0.01

+0.03%

2.032M

$29.34M

AESIAtlas Energy Solutions Inc.

$18.53

-0.45

-2.37%

597.572K

$11.13M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.63

+0.03

+0.25%

6.19K

$71.44K

AFGAmerican Financial Group, Inc.

$134.23

+1.62

+1.22%

24.289K

$3.25M

AFLAflac Inc.

$117.34

+0.95

+0.82%

272.416K

$31.89M

AGFIRST MAJESTIC SILVER CORP

$20.69

-1.97

-8.69%

5.193M

$108.61M

AGBKAGI Inc

$7.26

+0.13

+1.75%

57.602K

$405.72K

AGCOAGCO Corporation

$114.96

-2.38

-2.03%

67.213K

$7.73M

AGIAlamos Gold Inc. Class A Common Shares

$40.56

-2.90

-6.67%

637.944K

$26.15M

AGLagilon health, inc.

$77.04

-0.72

-0.92%

79.963K

$6.13M

AGMFederal Agricultural Mortgage Corporation

$174.12

-1.59

-0.90%

37.232K

$6.47M

AGOAssured Guaranty, LTD

$75.68

-0.45

-0.59%

50.929K

$3.86M

AGROADECOAGRO S.A.

$13.11

+0.09

+0.65%

113.977K

$1.49M

AGXArgan, Inc

$725.28

-15.63

-2.11%

66.791K

$47.23M

AHRAmerican Healthcare REIT, Inc.

$50.17

-0.97

-1.90%

288.201K

$14.54M

AHRTAH Realty Trust, Inc.

$6.51

+0.04

+0.62%

133.074K

$859.65K

AHTAshford Hospitality Trust, Inc.

$2.95

+0.00

+0.00%

794

$2.34K

AIC3.ai, Inc.

$8.80

-0.24

-2.60%

1.329M

$11.66M

AIGAmerican International Group, Inc.

$76.84

+1.13

+1.49%

383.65K

$29.26M

AIIAmerican Integrity Insurance Group, Inc.

$17.19

+0.01

+0.06%

6.159K

$105.17K

AIIAAI Infrastructure Acquisition Corp.

$10.12

-0.01

-0.10%

202

$2.05K

AINAlbany International Corp Class A

$62.63

-0.80

-1.26%

18.957K

$1.18M

AIRAAR Corp.

$105.68

-2.96

-2.72%

28.86K

$3.05M

AITApplied Industrial Technologies, Inc.

$311.76

-3.96

-1.25%

15.932K

$4.97M

AIVApartment Investment and Management Company

$4.17

-0.04

-0.97%

268.286K

$1.13M

AIZAssurant, Inc.

$256.85

+4.13

+1.63%

59.055K

$15.01M

AJGArthur J. Gallagher & Co.

$198.90

+1.22

+0.61%

328.074K

$65.29M

AKAa.k.a. Brands Holding Corp.

$10.35

+0.10

+0.98%

6.329K

$65.12K

AKO.BEmbotelladora Andina S.A. Series B

$27.23

+0.20

+0.74%

740

$19.97K

AKRAcadia Realty Trust

$20.96

-0.22

-1.02%

67.472K

$1.42M

ALBAlbemarle Corporation

$183.32

-7.79

-4.07%

674.746K

$124.26M

ALCAlcon Inc. Ordinary Shares

$64.67

+0.18

+0.27%

344.831K

$22.27M

ALGAlamo Group, Inc.

$149.07

-2.91

-1.91%

19.144K

$2.86M

ALHAlliance Laundry Holdings Inc.

$24.11

-0.56

-2.27%

120.275K

$2.92M

ALITAlight, Inc.

$0.8274

+0.0274

+3.43%

2.185M

$1.80M

ALKAlaska Air Group, Inc.

$37.77

-0.39

-1.02%

357.197K

$13.38M

ALLThe Allstate Corporation

$218.70

+2.25

+1.04%

311.713K

$68.19M

ALLEAllegion Public Limited Company

$128.53

-2.62

-1.99%

178.636K

$23.02M

ALLYAlly Financial Inc.

$41.81

-0.56

-1.32%

406.753K

$17.11M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$120.12

-2.23

-1.82%

69.941K

$8.44M

ALTGAlta Equipment Group Inc.

$6.28

-0.25

-3.76%

37.011K

$235.51K

ALVAutoliv, Inc.

$115.70

-4.94

-4.09%

292.72K

$33.80M

ALXAlexander's Inc.

$228.17

+0.00

+0.00%

342

$78.03K

AMAntero Midstream Corporation Common Stock

$21.91

+0.17

+0.76%

185.176K

$4.05M

AMBPArdagh Metal Packaging S.A.

$3.95

-0.04

-0.88%

295.221K

$1.17M

AMBQAmbiq Micro, Inc.

$71.96

-1.34

-1.83%

215.043K

$15.10M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.30

-0.05

-3.36%

5.212M

$6.82M

AMCRAmcor plc Ordinary Shares

$37.44

-1.16

-2.99%

874.042K

$32.98M

AMEAmetek, Inc.

$228.45

-3.70

-1.59%

240.948K

$55.24M

AMGAffiliated Managers Group

$298.03

-4.08

-1.35%

53.93K

$16.07M

AMHAMERICAN HOMES 4 RENT

$30.77

-0.59

-1.88%

666.31K

$20.61M

AMNAMN Healthcare Services

$30.34

+0.04

+0.13%

100.758K

$3.01M

AMPAmeriprise Financial, Inc.

$475.45

+3.41

+0.72%

67.919K

$32.07M

AMPXAmprius Technologies, Inc.

$17.22

-0.65

-3.64%

1.739M

$29.93M

AMPYAmplify Energy Corp.

$5.23

+0.06

+1.06%

116.739K

$608.23K

AMRAlpha Metallurgical Resources, Inc.

$178.99

+0.38

+0.21%

39K

$7.00M

AMRCAmeresco, Inc.

$33.95

+0.67

+2.01%

271.386K

$8.97M

AMRZAmrize Ltd

$49.70

-1.61

-3.13%

424.904K

$21.13M

AMTAmerican Tower Corporation

$168.39

-2.11

-1.24%

840.457K

$142.12M

AMTBAmerant Bancorp Inc.

$22.25

-0.40

-1.77%

22.441K

$504.47K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.01

+0.00

+0.00%

100

$101.00

AMTMAmentum Holdings, Inc.

$22.82

-0.43

-1.85%

228.786K

$5.25M

AMWLAmerican Well Corporation

$7.61

-0.09

-1.17%

18.31K

$139.67K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.84

-0.05

-0.19%

99.97K

$2.68M

ANAutoNation, Inc.

$190.35

-2.31

-1.20%

33.431K

$6.39M

ANDGAndersen Group Inc.

$35.37

+1.45

+4.27%

25.404K

$902.88K

ANETArista Networks

$145.62

-2.19

-1.48%

2.82M

$407.32M

ANFAbercrombie & Fitch Co.

$70.99

-1.33

-1.84%

253.53K

$18.14M

ANGXAngel Studios, Inc.

$2.81

-0.07

-2.43%

133.24K

$374.08K

ANROAlto Neuroscience Inc.

$23.00

-0.04

-0.17%

79.723K

$1.83M

ANVSAnnovis Bio, Inc.

$2.07

-0.09

-3.95%

150.325K

$310.69K

AOMRAngel Oak Mortgage REIT, Inc.

$8.38

-0.14

-1.59%

15.392K

$129.63K

AONAon plc Class A

$321.03

+5.62

+1.78%

294.706K

$94.01M

AORTArtivion, Inc.

$23.04

+0.11

+0.48%

56.405K

$1.30M

AOSA.O. Smith Corporation

$57.07

-0.90

-1.55%

356.57K

$20.24M

APAmpco-Pittsburgh Corp.

$11.35

+0.10

+0.89%

8.488K

$95.50K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.23

-1.04

-2.78%

118.002K

$4.28M

APDAir Products & Chemicals, Inc.

$297.77

-2.10

-0.70%

167.451K

$50.14M

APGAPi Group Corporation

$43.72

-0.43

-0.96%

245.139K

$10.67M

APHAmphenol Corporation

$126.03

-3.17

-2.45%

2.582M

$328.80M

APLEApple Hospitality REIT, Inc.

$13.85

-0.17

-1.21%

237.663K

$3.29M

APOApollo Global Management, Inc.

$133.75

-1.77

-1.31%

482.332K

$64.52M

APTVAptiv PLC

$55.04

-2.52

-4.38%

463.661K

$25.71M

AQNAlgonquin Power & Utilities Corp

$5.81

-0.10

-1.62%

354.567K

$2.07M

ARANTERO RESOURCES CORPORATION

$37.47

+0.39

+1.05%

580.957K

$21.79M

ARCOARCOS DORADOS HOLDINGS INC.

$8.33

+0.00

+0.00%

82.722K

$685.24K

ARDTArdent Health Partners, Inc.

$10.30

-0.02

-0.19%

118.528K

$1.21M

AREAlexandria Real Estate Equities, Inc.

$45.48

-0.69

-1.49%

224.018K

$10.19M

ARESAres Management Corporation Class A Common Stock

$125.23

-3.31

-2.57%

488.302K

$61.38M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.78

-0.16

-1.42%

174.192K

$1.89M

ARISAris Water Solutions, Inc.

$18.39

-1.26

-6.41%

290.912K

$5.34M

ARLAmerican Realty Investors, Inc.

$13.84

+0.74

+5.65%

338

$4.56K

ARLOArlo Technologies, Inc.

$12.24

-0.28

-2.20%

167.972K

$2.09M

ARMKARAMARK

$52.52

-0.18

-0.34%

615.134K

$32.36M

AROCArchrock Inc

$37.27

+0.05

+0.13%

153.237K

$5.68M

ARRARMOUR Residential REIT, Inc.

$16.88

-0.50

-2.85%

1.204M

$20.41M

ARWArrow Electronics, Inc.

$211.65

-2.60

-1.21%

44.107K

$9.27M

ARXAccelerant Holdings

$15.75

+1.14

+7.80%

704.773K

$10.73M

ASAmer Sports, Inc.

$33.45

+0.12

+0.36%

680.74K

$22.67M

ASANAsana, Inc. Class A Common Stock

$6.05

+0.24

+4.04%

997.452K

$5.93M

ASBAssociated Banc-Corp

$27.45

-0.36

-1.29%

153.795K

$4.24M

ASCARDMORE SHIPPING CORPORATION

$18.86

+0.01

+0.05%

86.597K

$1.63M

ASHAshland Inc.

$55.39

-0.76

-1.35%

102.013K

$5.61M

ASICAtegrity Specialty Insurance Company Holdings

$19.84

+0.39

+2.01%

4.922K

$97.22K

ASIXAdvanSix Inc.

$21.80

-0.01

-0.05%

23.173K

$501.48K

ASPNAspen Aerogels, Inc.

$5.70

-0.01

-0.09%

526.61K

$2.98M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$297.69

-0.71

-0.24%

6.796K

$2.01M

ASXASE Technology Holding Co., Ltd.

$34.11

-1.14

-3.23%

1.639M

$55.74M

ATENA10 NETWORKS INC

$27.97

-0.06

-0.21%

135.021K

$3.75M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.44

-1.25

-6.69%

129.34K

$2.26M

ATIATI Inc.

$159.42

-3.16

-1.94%

142.159K

$22.66M

ATKRAtkore Inc.

$74.20

-2.19

-2.87%

19.201K

$1.43M

ATMUAtmus Filtration Technologies Inc.

$52.78

-1.20

-2.22%

65.983K

$3.48M

ATOAtmos Energy Corporation

$179.55

-1.32

-0.73%

563.155K

$101.79M

ATRAptarGroup, Inc.

$116.46

-1.53

-1.30%

72.605K

$8.44M

ATSATS Corporation

$32.39

-0.02

-0.06%

5.252K

$169.11K

AUAngloGold Ashanti plc

$93.80

-8.27

-8.10%

730.725K

$69.02M

AUBAtlantic Union Bankshares Corporation

$36.50

-1.11

-2.95%

113.2K

$4.14M

AUNAAuna S.A.

$4.93

+0.02

+0.41%

12.131K

$59.84K

AVAAvista Corporation

$40.69

-0.47

-1.14%

63.817K

$2.61M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.20

-0.03

-0.71%

44.098K

$185.25K

AVBAvalonBay Communities, Inc.

$182.37

-1.17

-0.64%

101.278K

$18.56M

AVBCAvidia Bancorp, Inc.

$18.85

-0.41

-2.13%

4.915K

$93.43K

AVDAmerican Vanguard Corporation

$2.84

-0.07

-2.41%

30.82K

$87.72K

AVEXAEVEX Corp.

$24.90

+0.71

+2.94%

311.869K

$7.56M

AVNSAvanos Medical, Inc.

$24.74

+0.03

+0.10%

90.422K

$2.24M

AVNTAvient Corporation

$33.87

-0.89

-2.56%

54.076K

$1.84M

AVTRAvantor, Inc.

$7.84

-0.11

-1.32%

987.434K

$7.76M

AVYAvery Dennison Corp.

$158.12

-0.99

-0.62%

70.151K

$11.07M

AWIArmstrong World Industries, Inc.

$158.78

-1.55

-0.97%

63.153K

$10.08M

AWKAmerican Water Works Company, Inc

$125.79

-0.19

-0.15%

445.504K

$56.18M

AWRAmerican States Water Company

$77.00

-0.42

-0.54%

16.179K

$1.25M

AXAxos Financial, Inc. Common Stock

$83.30

-0.14

-0.17%

40.626K

$3.39M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.83

-0.17

-1.55%

255.165K

$2.75M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.89

+0.05

+0.38%

5.594K

$65.09K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.37

+0.11

+1.02%

11.075K

$113.73K

AXPAmerican Express Company

$314.08

+1.31

+0.42%

667.424K

$208.92M

AXRAMREP Corporation

$24.44

+0.00

+0.00%

100

$2.44K

AXSAxis Capital Holders Limited

$99.19

+1.50

+1.53%

41.603K

$4.13M

AXTAAxalta Coating Systems Ltd.

$27.42

-0.74

-2.63%

134.126K

$3.68M

AYIAcuity Brands, Inc.

$282.73

-6.61

-2.28%

30.71K

$8.69M

AZNAstraZeneca PLC

$181.80

-3.16

-1.71%

345.089K

$62.97M

AZOAutoZone, Inc.

$3,387.80

+8.28

+0.25%

14.494K

$49.08M

AZZAZZ Inc.

$143.60

-1.31

-0.90%

29.147K

$4.19M

BBarnes Group Inc.

$40.79

-2.38

-5.50%

4.757M

$195.08M

BABoeing Company

$223.48

-5.73

-2.50%

2.821M

$633.85M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$133.64

-7.36

-5.22%

6.627M

$892.72M

BACBank of America Corporation

$49.90

+0.05

+0.10%

10.727M

$533.60M

BAHBooz Allen Hamilton Holding Corporation

$72.94

-0.44

-0.60%

222.293K

$16.29M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.86

-0.08

-1.52%

560.008K

$2.64M

BALLBall Corporation

$55.78

-0.84

-1.48%

207.993K

$11.66M

BALYBally's Corporation

$11.81

-0.01

-0.08%

1.593K

$18.83K

BAMBrookfield Asset Management Ltd.

$48.27

-1.15

-2.33%

295.727K

$14.34M

BANCBanc of California, Inc.

$18.45

-0.23

-1.23%

432.004K

$7.96M

BAPCredicorp LTD

$325.30

-2.40

-0.73%

114.982K

$37.75M

BARKBARK, Inc.

$9.05

-0.19

-2.06%

1.676K

$15.42K

BAXBaxter International Inc.

$17.62

-0.16

-0.90%

673.651K

$11.82M

BBBlackBerry Limited

$6.10

-0.09

-1.38%

3.526M

$21.32M

BBAIBigBear.ai Holdings, Inc.

$4.15

-0.22

-5.00%

10.493M

$43.85M

BBARBanco BBVA Argentina S.A.

$14.54

-0.11

-0.75%

60.898K

$880.07K

BBBYBed Bath & Beyond, Inc.

$4.62

-0.08

-1.60%

475.173K

$2.18M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.47

-0.10

-2.80%

8.173M

$28.29M

BBDCBarings BDC, Inc.

$8.55

-0.06

-0.70%

85.442K

$732.28K

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.08

-0.12

-3.75%

20.568K

$63.58K

BBTBeacon Financial Corporation

$27.75

-0.64

-2.25%

81.219K

$2.26M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.54

-0.18

-0.55%

23.981K

$774.10K

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.94

-0.01

-0.05%

237.201K

$5.19M

BBWBuild-A-Bear Workshop, Inc.

$35.79

-0.35

-0.97%

46.542K

$1.67M

BBWIBath & Body Works, Inc.

$17.45

-0.51

-2.81%

935.035K

$16.34M

BBYBest Buy Company, Inc.

$56.43

-0.25

-0.44%

765.969K

$43.21M

BCBrunswick Corporation

$78.05

-1.27

-1.60%

67.742K

$5.27M

BCCBoise Cascade Company

$67.21

-2.20

-3.16%

49.329K

$3.35M

BCEBCE, Inc.

$24.25

+0.06

+0.23%

448.404K

$10.87M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$35.66

-0.28

-0.77%

59.998K

$2.13M

BCOThe Brink's Company

$104.96

-1.95

-1.83%

81.797K

$8.65M

BCSBarclays PLC

$22.51

-0.50

-2.17%

1.096M

$24.67M

BCSFBain Capital Specialty Finance, Inc.

$13.38

-0.11

-0.82%

58.084K

$779.27K

BDCBelden Inc.

$106.64

-3.38

-3.07%

41.751K

$4.49M

BDNBrandywine Realty Trust

$2.96

-0.11

-3.43%

360.8K

$1.07M

BDXBecton, Dickinson and Co.

$143.70

-0.77

-0.53%

289.095K

$41.68M

BEBloom Energy Corporation

$284.69

-18.72

-6.17%

3.44M

$973.54M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.02

-0.85

-4.48%

1.383M

$24.87M

BENFranklin Resources, Inc.

$31.96

-0.39

-1.21%

519.594K

$16.60M

BEPBrookfield Renewable Partners L.P.

$33.65

-0.85

-2.46%

106.359K

$3.55M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$35.96

-1.49

-3.98%

126.171K

$4.53M

BETABeta Technologies, Inc.

$16.09

-0.82

-4.86%

647.228K

$10.30M

BF.ABrown-Forman Corporation Class A

$26.99

+0.12

+0.45%

17.589K

$475.73K

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$69.21

-0.28

-0.40%

118.458K

$8.27M

BF.BBrown-Forman Corporation Class B

$26.11

+0.02

+0.08%

411.232K

$10.76M

BFHBread Financial Holdings, Inc.

$86.53

-0.30

-0.35%

118.535K

$10.25M

BFLYButterfly Network, Inc.

$3.93

-0.17

-4.15%

595.812K

$2.36M

BFSSaul Centers, Inc.

$33.25

-0.21

-0.61%

3.618K

$120.24K

BGBunge Global SA

$122.58

-0.58

-0.47%

210.619K

$25.85M

BGSB&G Foods, Inc.

$4.29

+0.02

+0.35%

597.198K

$2.56M

BGSFBGSF, Inc.

$5.10

+0.00

+0.00%

300

$1.53K

BGSIBoyd Group Services Inc.

$103.27

+0.16

+0.15%

1.928K

$199.27K

BHBiglari Holdings Inc. Class B Common Stock

$270.60

+9.74

+3.73%

14.66K

$3.93M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,430.78

+54.71

+3.98%

5.085K

$7.21M

BHCBausch Health Companies Inc.

$5.31

-0.16

-2.93%

178.771K

$959.60K

BHEBenchmark Electronics

$84.46

-2.58

-2.96%

47.604K

$4.01M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$84.81

-4.14

-4.65%

963.573K

$81.53M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.51

-0.05

-1.76%

37.93K

$95.34K

BHVNBiohaven Ltd.

$8.70

-0.32

-3.55%

212.102K

$1.86M

BILLBILL Holdings, Inc.

$40.36

+0.87

+2.20%

415.435K

$16.65M

BIOBio-Rad Laboratories, Inc.Class A

$245.96

-0.31

-0.13%

30.731K

$7.57M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.89

-0.21

-0.55%

83.861K

$3.17M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.71

-0.52

-1.28%

231.945K

$9.23M

BIRKBirkenstock Holding plc

$32.72

-1.41

-4.13%

1.241M

$40.95M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$96.61

+0.65

+0.67%

195.304K

$18.88M

BKBank of New York Mellon Corporation

$137.31

+1.33

+0.97%

637.09K

$86.50M

BKDBrookdale Senior Living, Inc.

$13.10

-0.11

-0.83%

375.315K

$4.91M

BKEThe Buckle, Inc.

$49.08

-0.17

-0.35%

21.108K

$1.04M

BKHBlack Hills Corporation

$72.74

-1.71

-2.30%

189.142K

$13.82M

BKKTBakkt Holdings, Inc.

$8.13

-0.56

-6.39%

703.525K

$5.91M

BKSYBlackSky Technology Inc.

$41.00

-1.75

-4.09%

557.49K

$22.86M

BKUBankunited, Inc.

$45.53

-0.53

-1.15%

87.371K

$4.00M

BKVBKV Corporation

$28.48

-0.11

-0.38%

90.809K

$2.59M

BLCOBausch + Lomb Corporation

$16.19

+0.08

+0.50%

65.04K

$1.05M

BLDTopBuild Corp. Common Stock

$404.88

-8.28

-2.00%

143.25K

$58.56M

BLDRBuilders FirstSource, Inc.

$71.32

-2.27

-3.08%

357.77K

$25.44M

BLKBlackrock, Inc.

$1,091.52

-12.51

-1.13%

84.58K

$92.33M

BLNDBlend Labs, Inc.

$1.46

+0.06

+4.62%

2.429M

$3.50M

BLSHBullish

$36.62

-2.85

-7.22%

648.699K

$24.59M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$52.94

-0.46

-0.86%

12.365K

$658.17K

BMABanco Macro S.A.

$70.86

-0.93

-1.29%

22.274K

$1.58M

BMIBadger Meter, Inc.

$117.95

+0.41

+0.35%

67.47K

$7.90M

BMNRBitMine Immersion Technologies, Inc.

$20.55

-1.45

-6.59%

13.94M

$291.01M

BMOBank of Montreal

$151.62

-1.36

-0.89%

97.554K

$14.77M

BMYBristol-Myers Squibb Co.

$56.36

-0.41

-0.72%

1.298M

$73.39M

BNBrookfield Corporation

$45.56

-1.97

-4.14%

1.285M

$58.98M

BNEDBarnes & Noble Education, Inc

$9.48

+0.28

+3.04%

16.812K

$158.01K

BNLBroadstone Net Lease, Inc.

$19.59

-0.17

-0.86%

157.391K

$3.09M

BNSBank of Nova Scotia

$76.64

-0.69

-0.89%

203.171K

$15.57M

BNTBrookfield Wealth Solutions Ltd.

$45.80

-1.66

-3.49%

7.463K

$343.40K

BOBSBobs Discount Furniture, Inc.

$11.57

+0.07

+0.57%

87.465K

$1.01M

BOCBoston Omaha Corporation

$11.24

+0.33

+2.98%

40.357K

$444.53K

BOHBank of Hawaii Corp.

$75.73

-1.19

-1.55%

41.241K

$3.14M

BOOTBoot Barn Holdings, Inc.

$145.98

-0.38

-0.26%

586.612K

$88.04M

BORRBorr Drilling Limited

$6.16

-0.15

-2.30%

858.149K

$5.30M

BOWBowhead Specialty Holdings Inc.

$28.03

+0.78

+2.86%

30.866K

$859.62K

BOXBOX, INC.

$24.55

+0.49

+2.04%

335.658K

$8.18M

BPBP p.l.c.

$43.88

-0.24

-0.54%

1.524M

$66.89M

BPREBluerock Private Real Estate Fund

$16.21

+0.11

+0.65%

37.317K

$603.70K

BRBroadridge Financial Solutions Inc

$146.05

+2.68

+1.87%

282.592K

$41.21M

BRBRBellRing Brands, Inc.

$9.29

+0.14

+1.53%

654.479K

$6.09M

BRCBrady Corporation

$71.49

+0.35

+0.48%

47.169K

$3.37M

BRCCBRC Inc.

$1.61

+0.07

+4.22%

361.132K

$565.12K

BRK.ABerkshire Hathaway Inc.

$729,525.95

+2,945.95

+0.41%

$34.30M

BRK.BBERKSHIRE HATHAWAY Class B

$486.40

+2.34

+0.48%

1.52M

$739.10M

BROBrown & Brown, Inc.

$56.50

+0.72

+1.28%

546.233K

$30.82M

BROSDutch Bros Inc.

$51.77

+1.77

+3.54%

633.384K

$32.13M

BRSLBrightstar Lottery

$10.93

-0.18

-1.58%

391.524K

$4.30M

BRSPBrightSpire Capital, Inc.

$5.68

-0.05

-0.79%

126.438K

$717.43K

BRTBRT Apartments Corp

$14.75

+0.18

+1.24%

1.94K

$28.28K

BRXBRIXMOR PROPERTY GROUP INC.

$29.32

-0.17

-0.58%

195.436K

$5.73M

BSACBanco Santander-Chile

$29.80

-0.52

-1.72%

58.498K

$1.75M

BSBRBANCO SANTANDER (BRASIL) SA

$5.35

-0.14

-2.55%

113.751K

$606.45K

BSMBlack Stone Minerals, L.P.

$13.82

+0.03

+0.25%

56.084K

$778.93K

BSXBoston Scientific Corp.

$53.58

+0.03

+0.06%

2.014M

$108.58M

BTEBaytex Energy Corp.

$5.03

+0.07

+1.46%

2.355M

$11.77M

BTGOBitGo Holdings, Inc.

$8.79

-1.28

-12.71%

1.074M

$9.77M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$65.05

-1.65

-2.47%

898.197K

$58.73M

BTUPeabody Energy Corporation

$23.96

-0.30

-1.24%

392.252K

$9.50M

BUDAnheuser-Busch INBEV SA/NV

$80.69

+0.44

+0.55%

217.901K

$17.54M

BURBurford Capital Limited

$4.69

-0.16

-3.20%

1.378M

$6.46M

BURLBURLINGTON STORES, INC.

$289.15

-3.39

-1.16%

82.503K

$23.90M

BVBrightView Holdings, Inc. Common Stock

$12.67

-0.09

-0.71%

47.416K

$597.72K

BVNCompania de Minas Buenaventura S.A.

$34.67

-2.48

-6.68%

228.484K

$7.98M

BWBabcock & Wilcox Enterprises, Inc.

$20.12

-0.93

-4.40%

4.717M

$91.90M

BWABorgWarner Inc.

$64.66

-2.76

-4.09%

395.356K

$25.61M

BWLPBW LPG Limited

$20.98

+0.22

+1.04%

63.884K

$1.33M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.50

-0.25

-1.49%

6.673K

$109.38K

BWXTBWX Technologies, Inc.

$206.55

-4.39

-2.08%

142.393K

$29.49M

BXBlackstone Inc.

$118.72

-3.74

-3.05%

1.272M

$152.24M

BXCBlueLinx Holdings Inc.

$51.92

-0.29

-0.56%

19.45K

$1.00M

BXDCBlackstone Digital Infrastructure Trust Inc.

$19.94

-0.04

-0.21%

787.435K

$15.72M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.13

-0.29

-1.57%

156.763K

$2.85M

BXPBoston Properties, Inc.

$57.85

-1.12

-1.89%

221.355K

$12.79M

BXSLBlackstone Secured Lending Fund

$24.05

-0.01

-0.02%

250.388K

$6.02M

BYByline Bancorp, Inc. Common Stock

$32.29

-0.28

-0.86%

16.931K

$547.27K

BYDBoyd Gaming Corporation

$79.06

-0.33

-0.42%

99.387K

$7.88M

BZHBeazer Homes USA, Inc. New

$22.75

-0.24

-1.04%

152.391K

$3.47M

CCitigroup Inc.

$123.79

-1.03

-0.83%

1.912M

$237.48M

CAAPCorporacion America Airports S.A.

$24.34

-1.03

-4.04%

21.985K

$539.26K

CABOCable One, Inc.

$50.80

-0.58

-1.13%

15.523K

$787.20K

CACICACI INTERNATIONAL CLA

$497.23

-6.95

-1.38%

43.425K

$21.82M

CAECAE INC

$25.37

-0.11

-0.43%

70.971K

$1.81M

CAGConagra Brands, Inc.

$13.62

-0.05

-0.37%

3.082M

$42.20M

CAHCardinal Health, Inc.

$195.90

+1.52

+0.78%

439.084K

$85.93M

CALCaleres Inc

$11.09

-0.07

-0.58%

64.396K

$710.31K

CALXCALIX, INC.

$40.11

-0.15

-0.37%

109.099K

$4.36M

CALYCallaway Golf Company

$15.44

+0.22

+1.45%

350.338K

$5.38M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4897

-0.0297

-5.71%

264.496K

$131.02K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.92

-0.29

-1.24%

13.501K

$309.49K

CARRCarrier Global Corporation

$65.16

-1.57

-2.35%

806.077K

$52.66M

CARSCars.com Inc. Common Stock

$10.27

-0.06

-0.58%

89.807K

$924.43K

CATCaterpillar Inc.

$885.19

-35.03

-3.81%

822.864K

$733.81M

CATOCATO CORP

$2.90

+0.00

+0.00%

1.634K

$4.74K

CAVACAVA Group, Inc.

$77.71

+1.62

+2.12%

250.771K

$19.13M

CBChubb Limited

$325.30

+5.21

+1.63%

412.524K

$133.56M

CBANColony Bankcorp Inc

$19.33

-0.04

-0.21%

12.035K

$233.07K

CBLCBL & Associates Properties, Inc.

$45.86

-0.40

-0.85%

8.924K

$412.27K

CBNAChain Bridge Bancorp, Inc.

$36.91

+0.00

+0.00%

234

$8.64K

CBRECBRE GROUP, INC.

$128.49

-3.96

-2.99%

1.142M

$147.66M

CBTCabot Corporation

$81.81

-0.29

-0.35%

50.435K

$4.11M

CBUCommunity Financial System, Inc.

$62.12

-0.11

-0.17%

55.032K

$3.42M

CBZCBIZ, Inc.

$28.82

+0.38

+1.32%

78.23K

$2.26M

CCThe Chemours Company

$23.86

-1.00

-4.02%

473.37K

$11.27M

CCICrown Castle Inc.

$86.24

-1.08

-1.23%

567.572K

$49.08M

CCJCameco Corporation

$108.28

-4.23

-3.76%

901.346K

$98.28M

CCKCrown Holdings Inc.

$97.92

-1.30

-1.31%

141.317K

$13.84M

CCLCarnival Corporation

$24.89

-0.32

-1.25%

4.633M

$114.96M

CCMConcord Medical Services Holding Limited

$5.45

+0.33

+6.45%

2.995K

$15.46K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.01

+0.21%

615.485K

$1.47M

CCSCENTURY COMMUNITIES, INC.

$49.30

-1.56

-3.07%

41.46K

$2.05M

CCUCompania Cervecerias Unidas S.A.

$11.50

-0.20

-1.71%

4.656K

$53.97K

CDECoeur Mining, Inc.

$17.95

-1.45

-7.47%

5.417M

$97.44M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$29.17

-0.25

-0.85%

69.69K

$2.02M

CDPCOPT Defense Properties

$31.69

+0.04

+0.13%

164.183K

$5.18M

CDRECadre Holdings, Inc.

$30.24

-0.40

-1.31%

46.604K

$1.40M

CECelanese Corporation Common Stock

$56.66

-0.68

-1.18%

341.208K

$19.31M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.19

+0.02

+0.14%

22.758K

$320.84K

CFCF Industries Holding, Inc.

$123.77

+0.80

+0.65%

416.696K

$51.82M

CFGCitizens Financial Group, Inc.

$60.29

-0.90

-1.46%

475.966K

$28.87M

CFNDC1 Fund Inc.

$3.70

+0.15

+4.23%

1.011K

$3.66K

CFRCullen/Frost Bankers Inc.

$134.46

-0.80

-0.59%

24.24K

$3.27M

CGAUCenterra Gold Inc.

$17.18

-1.24

-6.73%

420.41K

$7.27M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.95

-0.13

-0.76%

23.211K

$391.05K

CHDChurch & Dwight Co., Inc.

$94.04

-0.61

-0.64%

255.087K

$24.05M

CHEChemed Corporation

$432.64

+4.09

+0.95%

53.382K

$22.91M

CHGGCHEGG, INC.

$1.07

+0.02

+1.90%

340.328K

$359.25K

CHHChoice Hotels Intnl.

$107.12

+1.40

+1.32%

78.214K

$8.34M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.48

-0.03

-1.22%

48.925K

$121.64K

CHPTChargePoint Holdings, Inc.

$6.44

-0.23

-3.45%

126.027K

$814.96K

CHTCHUNGHWA TELECOM CO., LTD

$43.67

+0.20

+0.46%

1.61K

$70.16K

CHWYChewy, Inc.

$21.25

-0.23

-1.07%

1.682M

$35.91M

CIThe Cigna Group

$292.62

-2.31

-0.78%

516.16K

$151.01M

CIACitizens, Inc.

$5.13

-0.04

-0.68%

5.154K

$26.59K

CIBBancolombia S.A.

$63.64

+0.07

+0.11%

46.91K

$2.97M

CIENCiena Corporation

$571.06

-20.51

-3.47%

460.771K

$260.51M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.20

-0.08

-3.30%

1.222M

$2.67M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.12

-0.11

-3.41%

8.87K

$28.16K

CIMChimera Investment Corp.

$13.12

-0.19

-1.39%

169.895K

$2.23M

CINTCI&T Inc

$3.70

+0.05

+1.37%

23.52K

$86.38K

CIONCION Investment Corporation

$6.73

-0.09

-1.32%

181.034K

$1.21M

CLColgate-Palmolive Company

$88.51

-0.33

-0.37%

1.039M

$92.31M

CLBCore Laboratories Inc.

$13.35

-0.13

-0.93%

43.828K

$586.84K

CLBRColombier Acquisition Corp. II

$10.10

+0.00

+0.00%

105

$1.06K

CLDTCHATHAM LODGING TRUST

$9.80

-0.26

-2.58%

20.597K

$202.47K

CLFCleveland-Cliffs Inc.

$10.37

-0.56

-5.12%

2.714M

$28.45M

CLHClean Harbors, Inc

$308.12

-0.29

-0.09%

37.408K

$11.45M

CLPRClipper Realty Inc. Common Stock

$2.99

+0.04

+1.36%

46.288K

$138.51K

CLSCelestica, Inc.

$361.71

-19.88

-5.21%

502.773K

$182.89M

CLVTClarivate Plc

$2.38

+0.06

+2.37%

439.076K

$1.04M

CLWClearwater Paper Corporation

$13.55

-0.04

-0.26%

17.32K

$234.17K

CLXClorox Company

$91.13

-0.04

-0.04%

324.502K

$29.53M

CMCanadian Imperial Bank of Commerce

$111.21

-0.79

-0.70%

102.031K

$11.33M

CMBTEURONAV NV

$14.88

-0.02

-0.13%

162.345K

$2.41M

CMCCommercial Metals Company

$70.84

-1.91

-2.63%

153.666K

$10.86M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.16

-0.03

-0.58%

801

$4.14K

CMDBCostamare Bulkers Holdings Limited

$19.37

+0.48

+2.54%

3.797K

$72.43K

CMGChipotle Mexican Grill, Inc.

$33.02

+0.92

+2.85%

3.712M

$120.46M

CMICummins Inc.

$699.99

-16.47

-2.30%

163.784K

$114.78M

CMPCompass Minerals International, Inc.

$29.17

-0.98

-3.23%

145.919K

$4.26M

CMRECostamare Inc.

$17.39

-0.14

-0.80%

31.529K

$548.70K

CMSCMS Energy Corporation

$72.62

-0.64

-0.87%

303.393K

$22.12M

CMTGClaros Mortgage Trust, Inc.

$2.08

-0.05

-2.12%

95.83K

$198.90K

CNACNA Financial Corporation

$43.90

+0.60

+1.39%

27.319K

$1.19M

CNCCentene Corporation

$58.85

+0.15

+0.25%

887.648K

$52.09M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.11

-0.25

-7.44%

1.705K

$5.65K

CNHCNH INDUSTRIAL N.V.

$10.54

-0.14

-1.27%

1.642M

$17.31M

CNICanadian National Railway

$111.67

-0.77

-0.68%

100.522K

$11.18M

CNKCinemark Holdings, Inc.

$26.48

+0.12

+0.46%

112.535K

$2.97M

CNMCore & Main, Inc.

$47.21

-0.82

-1.71%

331.334K

$15.59M

CNMDCONMED Corporation

$35.87

-0.48

-1.31%

49.068K

$1.76M

CNNECannae Holdings, Inc. Common Stock

$13.04

-0.08

-0.61%

31.22K

$405.75K

CNOCNO Financial Group, Inc.

$47.27

+0.08

+0.17%

50.371K

$2.38M

CNPCenterPoint Energy, Inc.

$41.93

-0.61

-1.43%

495.098K

$20.92M

CNQCanadian Natural Resources Limited

$47.88

+0.31

+0.65%

1.855M

$88.77M

CNRCore Natural Resources, Inc.

$83.52

-0.57

-0.67%

105.584K

$8.88M

CNSCohen & Steers Inc.

$71.50

-1.00

-1.38%

17.697K

$1.27M

CNXCNX Resources Corporation

$36.41

+0.01

+0.03%

214.85K

$7.81M

CODICompass Diversified

$12.26

+0.20

+1.66%

144.65K

$1.74M

COFCapital One Financial

$186.02

+0.23

+0.12%

577.462K

$107.22M

COHRCoherent Corp.

$381.97

-22.99

-5.68%

2.604M

$988.53M

COLDAmericold Realty Trust, Inc.

$14.32

-0.28

-1.88%

575.548K

$8.27M

COMPCompass, Inc.

$7.74

-0.02

-0.26%

1.935M

$14.80M

CONConcentra Group Holdings Parent, Inc.

$26.09

-0.11

-0.42%

127.962K

$3.36M

COOKTraeger, Inc.

$41.80

-0.51

-1.21%

2.346K

$102.96K

COPConocoPhillips

$121.34

+2.37

+1.99%

1.956M

$236.03M

CORCencora, Inc.

$262.94

+1.83

+0.70%

413.505K

$108.61M

COSOCoastalSouth Bancshares, Inc.

$25.38

-0.07

-0.26%

7.789K

$198.09K

COTYCOTY INC

$2.11

-0.03

-1.17%

742.695K

$1.56M

COURCoursera, Inc.

$5.16

+0.07

+1.28%

1.562M

$8.05M

CPCanadian Pacific Kansas City Limited

$85.41

-2.11

-2.42%

681.926K

$58.29M

CPACopa Holdings, S.A.

$133.13

-2.38

-1.76%

129.59K

$17.15M

CPACCEMENTOS PACASMAYO S.A.A.

$10.60

+0.17

+1.63%

1.425K

$15.04K

CPAYCorpay, Inc.

$329.64

+2.28

+0.69%

44.418K

$14.59M

CPFCentral Pacific Financial Corporation

$34.00

-0.19

-0.56%

17.705K

$601.74K

CPKChesapeake Utilities

$127.21

-0.42

-0.33%

14.869K

$1.89M

CPNGCoupang, Inc.

$16.29

-0.31

-1.84%

2.853M

$46.69M

CPRICapri Holdings Limited

$17.35

-0.16

-0.91%

507.437K

$8.85M

CPSCooper-Standard Automotive Inc.

$28.05

-1.63

-5.49%

47.206K

$1.34M

CPTCamden Property Trust

$103.71

-0.28

-0.27%

226.433K

$23.49M

CQPCheniere Energy Partners, LP

$64.85

+0.85

+1.33%

18.064K

$1.16M

CRCrane Company

$177.47

-3.29

-1.82%

76.581K

$13.58M

CRBGCorebridge Financial, Inc.

$27.54

-0.12

-0.43%

683.615K

$18.72M

CRCCalifornia Resources Corporation

$60.94

+1.10

+1.83%

65.323K

$3.94M

CRCLCircle Internet Group, Inc.

$114.36

-9.46

-7.64%

6.93M

$796.68M

CRD.ACrawford & Company Class A

$9.83

-0.10

-1.01%

2.136K

$21.20K

CRD.BCrawford & Company Class B

$9.41

+0.04

+0.37%

303

$2.85K

CRGYCrescent Energy Company

$12.78

+0.17

+1.32%

1.481M

$18.90M

CRHCRH Public Limited Company

$105.28

-2.35

-2.18%

1.175M

$123.27M

CRICarter's Inc.

$33.76

-0.01

-0.01%

81.088K

$2.73M

CRKComstock Resources, Inc.

$15.15

+0.11

+0.70%

486.32K

$7.33M

CRLCharles River Laboratories International, Inc.

$158.15

-0.97

-0.61%

198.356K

$31.42M

CRMSalesforce, Inc.

$173.40

+5.82

+3.47%

3.507M

$600.27M

CRSCarpenter Technology Corp

$419.07

-10.52

-2.45%

39.598K

$16.58M

CRTCross Timbers Royalty Trust

$10.70

+0.44

+4.29%

3.082K

$32.11K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.54

-0.16

-4.20%

1.979M

$6.81M

CSLCarlisle Companies, Inc.

$338.23

-9.72

-2.79%

78.32K

$26.65M

CSRCenterspace

$67.86

-0.02

-0.03%

12.62K

$856.01K

CSTMConstellium SE Class A Ordinary shares

$32.45

-1.06

-3.15%

347.519K

$11.20M

CSVCarriage Services, Inc.

$43.66

-0.26

-0.59%

69.325K

$3.03M

CSWCSW Industrials, Inc.

$263.62

+1.77

+0.68%

10.723K

$2.80M

CTEVClaritev Corporation

$18.59

-4.94

-20.99%

132.19K

$2.51M

CTOCTO Realty Growth, Inc.

$20.02

-0.06

-0.30%

34.662K

$691.62K

CTOSCustom Truck One Source, Inc.

$9.86

-0.23

-2.28%

87.235K

$858.74K

CTRECareTrust REIT, Inc

$41.61

-0.32

-0.76%

143.758K

$6.00M

CTRICenturi Holdings, Inc.

$31.57

-0.89

-2.74%

83.229K

$2.63M

CTSCTS Corporation

$60.01

-1.28

-2.09%

74.188K

$4.50M

CTVACorteva, Inc. Common Stock

$82.96

-0.34

-0.41%

493.737K

$40.93M

CUBECubeSmart

$38.91

-0.73

-1.84%

197.511K

$7.73M

CUBICUSTOMERS BANCORP INC

$72.66

-1.20

-1.62%

33.59K

$2.46M

CURBCurbline Properties Corp.

$27.63

-0.23

-0.83%

95.51K

$2.64M

CURVTorrid Holdings Inc.

$1.40

-0.04

-2.80%

18.551K

$25.65K

CUZCousins Properties Inc.

$25.70

-0.66

-2.50%

674.39K

$17.29M

CVECenovus Energy Inc.

$30.49

+0.34

+1.11%

1.222M

$37.08M

CVEOCiveo Corporation

$34.27

-1.33

-3.74%

4.37K

$151.48K

CVICVR ENERGY, INC.

$33.86

+0.75

+2.25%

107.248K

$3.63M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$35.00

+0.89

+2.61%

39.893K

$1.37M

CVNACarvana Co.

$66.80

-2.74

-3.93%

2.26M

$150.65M

CVSCVS HEALTH CORPORATION

$97.53

+0.38

+0.39%

1.379M

$134.46M

CVSACovista Inc.

$126.37

+0.74

+0.59%

16.298K

$2.05M

CVXChevron Corporation

$188.76

+2.12

+1.13%

1.97M

$371.54M

CWCurtiss-Wright Corp.

$733.80

-17.04

-2.27%

19.606K

$14.41M

CWANClearwater Analytics Holdings, Inc.

$24.35

-0.02

-0.08%

352.144K

$8.58M

CWENClearway Energy, Inc. Class C Common Stock

$36.47

-0.91

-2.43%

133.511K

$4.90M

CWHCamping World Holdings, Inc.

$6.67

-0.20

-2.84%

338.265K

$2.28M

CWKCushman & Wakefield plc Ordinary Shares

$12.36

-0.46

-3.59%

356.265K

$4.39M

CWTCalifornia Water Service

$43.28

-0.17

-0.39%

31.595K

$1.37M

CXCemex S.A.B. de C.V.

$12.95

-0.22

-1.63%

1.596M

$20.50M

CXMSprinklr, Inc.

$5.08

+0.14

+2.83%

841.908K

$4.20M

CXTCrane NXT, Co.

$40.12

+0.33

+0.83%

80.606K

$3.26M

CXWCoreCivic, Inc.

$20.95

-0.30

-1.41%

118.663K

$2.50M

CYDChina Yuchai International Ltd.

$49.20

-0.49

-0.99%

123.183K

$6.12M

CYHCommunity Health Systems, Inc.

$2.86

-0.03

-1.04%

106.677K

$306.79K

DDominion Energy, Inc Common Stock

$62.97

+0.00

+0.00%

1.051M

$66.14M

DACDanaos Corporation

$132.45

+0.07

+0.05%

14.712K

$1.95M

DALDelta Air Lines, Inc.

$70.57

-0.98

-1.37%

1.121M

$78.74M

DANDana Incorporated

$33.44

-1.13

-3.27%

82.135K

$2.76M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.22

+0.11

+0.91%

9.424K

$113.60K

DARDARLING INGREDIENTS INC.

$61.61

-1.18

-1.87%

198.367K

$12.30M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.76

+0.10

+2.60%

102.217K

$383.22K

DBDeutsche Bank Aktiengesellschaft

$31.19

-0.54

-1.70%

439.887K

$13.73M

DBDDiebold Nixdorf, Incorporated

$70.67

+0.14

+0.20%

24.606K

$1.74M

DBIDesigner Brands Inc.

$6.59

-0.02

-0.30%

54.52K

$358.59K

DBRGDigitalBridge Group, Inc.

$15.66

-0.01

-0.03%

314.792K

$4.93M

DCHDauch Corporation

$6.53

-0.34

-4.95%

648.256K

$4.25M

DCIDonaldson Company, Inc.

$81.86

-1.99

-2.37%

83.357K

$6.86M

DCODucommun Incorporated

$148.55

-0.31

-0.21%

33.134K

$4.93M

DCOMDime Community Bancshares, Inc. Common Stock

$35.75

-0.88

-2.39%

75.704K

$2.73M

DDDuPont de Nemours, Inc. Common Stock

$49.50

-1.10

-2.17%

468.994K

$23.16M

DDD3D Systems Corp

$3.08

-0.18

-5.52%

1.255M

$3.87M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.52

-0.04

-1.37%

28.377K

$71.63K

DDSDillards Inc.

$526.56

-8.30

-1.55%

20.515K

$10.90M

DEDeere & Company

$562.61

-12.04

-2.09%

176.065K

$99.91M

DEAEasterly Government Properties, Inc.

$22.82

-0.20

-0.87%

37.783K

$860.78K

DECDiversified Energy Company plc

$15.99

-0.15

-0.93%

147.621K

$2.38M

DECKDeckers Outdoor Corp

$94.74

-0.24

-0.25%

245.594K

$23.20M

DEIDouglas Emmett, Inc.

$11.47

-0.14

-1.16%

395.95K

$4.49M

DELLDell Technologies Inc.

$240.73

-7.16

-2.89%

1.03M

$247.01M

DEODiageo plc

$81.84

+1.20

+1.49%

220.301K

$17.95M

DFHDream Finders Homes, Inc.

$13.13

-0.47

-3.42%

141.424K

$1.86M

DFINDonnelley Financial Solutions, Inc.

$39.10

+0.26

+0.66%

20.128K

$782.85K

DGDollar General Corp.

$104.88

-0.18

-0.17%

569.038K

$59.69M

DGXQuest Diagnostics Inc.

$187.77

-0.18

-0.09%

97.448K

$18.36M

DHID.R. Horton Inc.

$136.10

-3.26

-2.34%

416.55K

$56.91M

DHRDanaher Corporation

$163.55

-0.99

-0.60%

715.07K

$117.35M

DHTDHT HOLDINGS, INC.

$17.65

-0.21

-1.15%

556.825K

$9.81M

DHXDHI Group, Inc.

$3.73

+0.02

+0.54%

20.522K

$74.70K

DINDine Brands Global, Inc.

$30.91

-0.11

-0.35%

105.625K

$3.29M

DINOHF Sinclair Corporation

$68.88

+0.17

+0.25%

467.77K

$32.41M

DISThe Walt Disney Company

$104.49

-0.93

-0.88%

1.665M

$174.16M

DKDelek US Holdings, Inc.

$44.24

+0.55

+1.26%

71.703K

$3.17M

DKLDELEK LOGISTICS PARTNERS, LP

$52.05

+0.75

+1.45%

8.191K

$425.91K

DKSDick's Sporting Goods, Inc.

$219.04

-2.42

-1.09%

114.338K

$24.87M

DLBDolby Laboratories, Inc.Class A

$54.76

-0.03

-0.05%

109.937K

$6.02M

DLNGDYNAGAS LNG PARNERS LP

$3.87

+0.02

+0.39%

5.364K

$20.65K

DLRDigital Realty Trust, Inc.

$188.97

-3.87

-2.01%

321.788K

$60.99M

DLXDeluxe Corporation

$23.10

-0.05

-0.22%

52.222K

$1.21M

DNAGinkgo Bioworks Holdings, Inc.

$7.72

-0.13

-1.66%

201.355K

$1.54M

DNOWDNOW Inc.

$13.17

-0.17

-1.24%

498.778K

$6.59M

DOCHealthpeak Properties, Inc.

$19.45

-0.12

-0.59%

1.335M

$25.86M

DOCNDigitalOcean Holdings, Inc.

$153.02

-5.38

-3.40%

874.675K

$134.90M

DOCSDoximity, Inc.

$19.73

+1.72

+9.55%

3.343M

$63.78M

DOLEDole plc

$14.19

-0.19

-1.32%

158.319K

$2.27M

DOUGDouglas Elliman Inc.

$1.65

-0.03

-1.50%

74.719K

$123.94K

DOVDover Corporation

$211.91

-2.45

-1.14%

91.17K

$19.29M

DOWDow Inc.

$39.13

+0.35

+0.90%

1.878M

$73.44M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$18.14

-0.57

-3.05%

75.648K

$1.38M

DRDDRDGOLD Ltd.

$26.54

-2.06

-7.20%

64.096K

$1.72M

DRIDarden Restaurants, Inc.

$195.52

+0.91

+0.47%

123.57K

$24.11M

DSXDiana Shipping, Inc.

$2.71

-0.01

-0.18%

49.318K

$133.70K

DTDynatrace, Inc.

$37.12

+0.00

+0.00%

1.496M

$55.30M

DTEDTE Energy Company

$142.58

-1.22

-0.85%

241.646K

$34.64M

DTMDT Midstream, Inc.

$148.42

+0.34

+0.23%

73.429K

$10.87M

DUKDuke Energy Corporation

$122.36

-1.95

-1.57%

705.46K

$86.66M

DVDoubleVerify Holdings, Inc.

$9.11

+0.50

+5.75%

679.32K

$6.07M

DVADaVita Inc.

$194.71

+2.13

+1.11%

63.753K

$12.34M

DVNDevon Energy Corporation

$48.21

+0.97

+2.05%

3.334M

$160.90M

DXDynex Capital, Inc.

$12.97

-0.15

-1.11%

1.609M

$20.89M

DXCDXC Technology Company

$8.54

+0.32

+3.83%

1.717M

$14.66M

DXYZDestiny Tech100 Inc.

$46.95

+1.53

+3.36%

2.607M

$121.21M

DYDycom Industries, Inc.

$443.72

-7.27

-1.61%

40.741K

$17.95M

EENI S.p.A.

$55.35

+0.50

+0.91%

104.385K

$5.77M

EAFGrafTech International Ltd.

$8.94

-0.58

-6.09%

25.763K

$230.28K

EARNEllington Credit Company

$4.79

-0.06

-1.14%

66.481K

$318.81K

EATBrinker International, Inc.

$136.73

-0.03

-0.02%

209.51K

$28.63M

EBFEnnis, Inc.

$20.18

-0.09

-0.42%

9.977K

$201.96K

EBSEmergent Biosolutions, Inc.

$8.06

-0.10

-1.23%

62.236K

$502.66K

ECEcopetrol S.A

$13.26

+0.02

+0.11%

240.078K

$3.19M

ECGEverus Construction Group, Inc.

$156.21

-4.93

-3.06%

49.673K

$7.75M

ECLEcolab, Inc.

$247.92

-0.96

-0.39%

269.086K

$66.62M

ECOOkeanis Eco Tankers Corp.

$54.00

-0.59

-1.08%

151.728K

$8.16M

ECVTEcovyst Inc.

$14.68

-0.29

-1.94%

130.715K

$1.92M

EDConsolidated Edison, Inc.

$106.62

-0.51

-0.48%

570.285K

$61.09M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$23.51

+0.23

+0.99%

19.012K

$441.66K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$50.90

-0.95

-1.83%

118.535K

$6.03M

EEExcelerate Energy, Inc.

$35.56

-0.49

-1.35%

16.173K

$579.37K

EEXEmerald Holding, Inc.

$4.99

-0.01

-0.20%

9.507K

$47.51K

EFCEllington Financial Inc. Common Stock

$13.36

-0.11

-0.78%

208.352K

$2.78M

EFOREverforth, Inc.

$17.90

-0.01

-0.06%

137.621K

$2.48M

EFXEquifax, Incorporated

$159.78

+2.06

+1.31%

175.794K

$27.93M

EFXTEnerflex Ltd.

$27.46

-0.22

-0.79%

60.571K

$1.66M

EGEverest Group, Ltd.

$351.49

+3.50

+1.01%

37.152K

$13.00M

EGOEldorado Gold Corporation

$32.21

-2.17

-6.31%

463.681K

$15.00M

EGPEastGroup Properties Inc.

$200.93

-1.39

-0.69%

30.693K

$6.14M

EGYVaalco Energy, Inc.

$6.03

+0.03

+0.42%

307.183K

$1.86M

EHABEnhabit, Inc.

$13.79

-0.01

-0.07%

168.422K

$2.32M

EHCEncompass Health Corporation Common Stock

$107.05

-0.25

-0.23%

62.916K

$6.74M

EIGEmployers Holdings, Inc.

$42.15

+0.66

+1.59%

22.993K

$966.30K

EIXEdison International

$69.83

-0.90

-1.27%

335.084K

$23.50M

ELThe Estee Lauder Companies Inc. Class A

$80.39

-0.44

-0.54%

501.828K

$40.29M

ELANElanco Animal Health Incorporated Common Stock

$21.03

-0.61

-2.82%

619.497K

$13.03M

ELFe.l.f. Beauty, Inc.

$55.39

-0.08

-0.14%

407.524K

$22.60M

ELMEElme Communities

$2.00

-0.04

-1.96%

136.849K

$274.63K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.74

-0.46

-3.77%

36.363K

$427.73K

ELSEquity Lifestyle Properties, Inc.

$61.76

-0.21

-0.33%

229.492K

$14.15M

ELVElevance Health, Inc.

$396.43

-0.28

-0.07%

248.017K

$98.11M

EMAEmera Incorporated

$51.85

-0.43

-0.82%

12.714K

$660.89K

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$56.92

-0.69

-1.19%

302.268K

$17.22M

EMEEMCOR Group, Inc.

$911.63

-18.40

-1.98%

48.61K

$44.34M

EMNEastman Chemical Company

$72.14

-0.34

-0.46%

120.284K

$8.64M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.93

-0.08

-0.36%

15.979K

$334.39K

EMREmerson Electric Co.

$134.07

-3.81

-2.76%

487.365K

$65.67M

ENBEnbridge, Inc

$54.78

-1.44

-2.56%

1.096M

$60.20M

ENHAEnhanced Group Inc.

$3.97

-0.28

-6.59%

129.198K

$511.32K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.19

-0.09

-2.10%

65.675K

$276.31K

ENOVEnovis Corporation

$25.71

-0.41

-1.57%

62.154K

$1.59M

ENREnergizer Holdings, Inc

$16.68

-0.02

-0.12%

174.454K

$2.93M

ENSEnerSys, Inc.

$232.80

-6.84

-2.85%

27.739K

$6.44M

ENVAEnova International, Inc.

$166.48

+0.98

+0.59%

12.354K

$2.05M

EOGEOG Resources, Inc.

$138.67

+2.68

+1.97%

700.847K

$96.75M

EPACEnerpac Tool Group Corp.

$34.21

-0.46

-1.31%

21.838K

$748.44K

EPAMEPAM SYSTEMS, INC.

$91.88

+2.19

+2.44%

356.104K

$32.64M

EPCEdgewell Personal Care Company

$16.02

-0.67

-3.99%

141.258K

$2.29M

EPDEnterprise Products Partners L.P.

$39.35

+0.53

+1.37%

3.684M

$143.40M

EPREPR Properties

$57.59

-0.30

-0.52%

51.831K

$2.99M

EPRTEssential Properties Realty Trust, Inc.

$30.22

-0.36

-1.18%

138.082K

$4.20M

EQBKEquity Bancshares, Inc.

$44.56

-0.30

-0.67%

4.245K

$190.23K

EQHEquitable Holdings, Inc.

$42.52

+0.00

+0.00%

373.026K

$15.77M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.74

+0.66

+1.73%

880.546K

$33.86M

EQREquity Residential

$64.78

-0.25

-0.38%

360.665K

$23.46M

EQSEquus Total Return, Inc.

$1.39

+0.00

+0.00%

100

$139.00

EQTEQT CORP

$56.51

-0.07

-0.11%

942.267K

$53.48M

EROEro Copper Corp.

$27.89

-2.04

-6.80%

499.488K

$14.06M

EROKEagleRock Land, LLC

$22.00

+0.30

+1.38%

322.321K

$7.01M

ESEversource Energy

$68.08

-0.74

-1.07%

276.771K

$18.91M

ESABESAB Corporation

$90.00

-1.17

-1.28%

42.781K

$3.81M

ESEESCO Technologies, Inc.

$292.27

-4.37

-1.47%

33.172K

$9.67M

ESIElement Solutions Inc.

$42.47

-1.10

-2.51%

448.81K

$18.99M

ESNTEssent Group LTD

$60.37

+0.22

+0.37%

84.176K

$5.07M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.36

-0.10

-1.74%

166.248K

$889.42K

ESSEssex Property Trust, Inc

$267.86

-0.67

-0.25%

83.394K

$22.35M

ESTCElastic N.V.

$50.73

+0.95

+1.90%

599.017K

$29.94M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.29

-0.07

-0.34%

1.432M

$29.19M

ETDEthan Allen Interiors Inc

$19.04

+0.14

+0.71%

67.516K

$1.29M

ETNEaton Corporation, plc Ordinary Shares

$400.54

-7.56

-1.85%

630.305K

$251.70M

ETREntergy Corporation

$110.75

-2.15

-1.90%

665.987K

$74.14M

ETSYEtsy, Inc.

$58.50

+0.09

+0.15%

191.001K

$11.15M

EVACEQV Ventures Acquisition Corp. II

$10.15

+0.00

+0.00%

4.215K

$42.78K

EVCEntravision Communication

$8.04

-0.99

-10.91%

866.222K

$7.20M

EVEXEve Holding, Inc.

$3.04

-0.14

-4.49%

176.927K

$538.00K

EVHEvolent Health, Inc Class A Common Stock

$4.20

+0.10

+2.44%

825.41K

$3.38M

EVMNEvommune, Inc.

$22.39

-1.10

-4.68%

84.123K

$1.90M

EVREvercore Inc.

$332.24

-8.83

-2.59%

68.53K

$22.80M

EVTCEVERTEC, INC.

$23.84

+0.45

+1.90%

49.857K

$1.18M

EVTLVertical Aerospace Ltd.

$2.59

-0.07

-2.58%

301.998K

$784.82K

EWEdwards Lifesciences Corp

$82.27

+0.93

+1.14%

660.871K

$53.59M

EXKEndeavour Silver Corp.

$9.93

-0.85

-7.88%

3.849M

$38.38M

EXPEagle Materials, Inc.

$196.12

-5.99

-2.96%

44.932K

$8.84M

EXPDExpeditors International of Washington, Inc.

$156.40

+2.79

+1.82%

181.897K

$28.23M

EXRExtra Space Storage, Inc.

$138.44

-3.75

-2.64%

161.259K

$22.53M

FFord Motor Company

$13.50

-0.97

-6.67%

42.483M

$578.93M

FAFFirst American Financial Corporation

$67.13

+0.12

+0.18%

77.574K

$5.19M

FBINFortune Brands Innovations, Inc.

$34.86

-1.31

-3.61%

363.591K

$12.60M

FBKFB Financial Corporation

$51.61

-0.15

-0.28%

36.903K

$1.90M

FBPFirst BanCorp.

$23.32

-0.04

-0.17%

203.198K

$4.74M

FBRTFranklin BSP Realty Trust, Inc.

$9.05

+0.01

+0.06%

254.168K

$2.29M

FCFranklin Covey Company

$21.04

+0.30

+1.45%

2.873K

$59.43K

FCFFirst Commonwealth Financial Corporation

$18.11

-0.14

-0.77%

72.069K

$1.31M

FCNFTI Consulting, Inc.

$146.27

-0.79

-0.54%

154.134K

$22.68M

FCPTFour Corners Property Trust, Inc.

$24.35

-0.18

-0.73%

100.884K

$2.46M

FCRSFutureCrest Acquisition Corp.

$10.22

-0.03

-0.29%

3.216K

$32.93K

FCXFreeport-McMoran Inc.

$63.12

-3.03

-4.58%

4.429M

$276.37M

FDPFresh Del Monte Produce Inc.

$33.89

-1.33

-3.78%

69.451K

$2.40M

FDSFactset Research Systems

$209.85

+9.99

+5.00%

178.399K

$36.87M

FDXFedEx Corporation

$377.11

-2.87

-0.76%

166.664K

$62.68M

FEFirstEnergy Corp.

$44.41

-0.09

-0.20%

683.809K

$30.46M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.70

-0.07

-3.95%

2.729K

$4.65K

FERGFerguson plc

$225.42

-6.58

-2.84%

241.583K

$54.42M

FETForum Energy Technologies, Inc.

$55.44

-1.56

-2.74%

15.7K

$870.93K

FFFuture Fuel Corporation

$4.10

-0.05

-1.20%

35.526K

$144.66K

FGF&G Annuities & Life, Inc.

$28.96

+0.37

+1.28%

140.4K

$4.04M

FHIFederated Hermes, Inc.

$54.92

-0.77

-1.38%

93.824K

$5.18M

FHNFirst Horizon Corporation

$23.46

-0.26

-1.10%

359.752K

$8.47M

FICOFair Isaac Corporation

$1,093.49

+16.56

+1.54%

44.216K

$48.24M

FIGFigma, Inc.

$23.56

+3.32

+16.41%

51.104M

$1.15B

FIGSFIGS, Inc.

$11.87

-0.10

-0.84%

276.986K

$3.28M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.83

-0.22

-4.27%

228.587K

$1.11M

FISFidelity National Information Services, Inc.

$42.78

+0.97

+2.32%

1.105M

$47.04M

FIXComfort Systems USA, Inc.

$1,978.37

-63.99

-3.13%

98.969K

$194.37M

FLGFlagstar Financial, Inc.

$13.40

-0.31

-2.23%

631.171K

$8.50M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.92

+0.07

+0.22%

89.318K

$2.86M

FLOFlowers Foods, Inc.

$7.21

-0.10

-1.37%

1.384M

$10.10M

FLOCFlowco Holdings Inc.

$27.21

+0.32

+1.17%

173.678K

$4.65M

FLRFluor Corporation

$44.88

-0.61

-1.34%

385.913K

$17.26M

FLSFlowserve Corporation

$66.63

-1.36

-2.00%

295.235K

$19.74M

FLUTFlutter Entertainment plc

$93.28

-0.57

-0.61%

282.127K

$26.13M

FMCFMC Corporation

$13.83

+0.27

+1.95%

768.631K

$10.55M

FMSFresenius Medical Care AG

$21.68

+0.21

+0.98%

97.043K

$2.09M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$122.61

+0.37

+0.30%

70.973K

$8.69M

FNFabrinet

$708.46

-38.01

-5.09%

196.258K

$138.78M

FNBF.N.B. Corp

$17.12

-0.24

-1.35%

466.586K

$8.01M

FNDFloor & Decor Holdings, Inc.

$44.59

-1.19

-2.59%

834.668K

$37.27M

FNFFidelity National Financial, Inc.

$47.78

-0.01

-0.02%

123.064K

$5.87M

FNVFranco-Nevada Corporation

$226.89

-11.11

-4.67%

233.161K

$53.14M

FOAFinance of America Companies Inc.

$20.01

+0.06

+0.30%

16.891K

$340.36K

FORForestar Group Inc.

$25.82

-0.63

-2.38%

32.328K

$831.03K

FOURShift4 Payments, Inc.

$42.02

-0.01

-0.01%

157.117K

$6.58M

FPHFive Point Holdings, LLC Class A Common Shares

$4.86

-0.02

-0.41%

18.858K

$91.50K

FPIFarmland Partners Inc.

$10.25

-0.10

-0.97%

102.746K

$1.05M

FPSForgent Power Solutions, Inc.

$46.86

-3.33

-6.63%

2.061M

$96.16M

FRFirst Industrial Realty Trust, Inc.

$60.68

-0.65

-1.06%

64.464K

$3.91M

FROFrontline Plc

$36.90

-0.15

-0.40%

422.909K

$15.50M

FRTFederal Realty Investment Trust

$113.23

-0.60

-0.52%

107.071K

$12.12M

FSCOFS Credit Opportunities Corp.

$5.10

-0.03

-0.59%

219.141K

$1.12M

FSKFS KKR Capital Corp. Common Stock

$10.71

-0.09

-0.83%

618.527K

$6.62M

FSMFORTUNA Silver Mines Inc.

$9.62

-0.71

-6.87%

1.419M

$13.72M

FSSFederal Signal Corp.

$112.38

-4.63

-3.96%

23.909K

$2.70M

FSSLFS Specialty Lending Fund

$11.62

-0.04

-0.34%

78.644K

$915.97K

FTITechnipFMC plc Ordinary Share

$71.89

-1.13

-1.54%

211.626K

$15.31M

FTKFlotek Industries, Inc.

$19.99

-0.74

-3.57%

62.354K

$1.25M

FTSFortis Inc. Common Shares

$55.26

-1.59

-2.80%

127.199K

$7.05M

FTVFortive Corporation

$59.40

+0.48

+0.81%

528.114K

$31.23M

FTWEQV Ventures Acquisition Corp.

$11.50

-0.10

-0.86%

34.95K

$391.67K

FUBOfuboTV Inc.

$9.83

+0.06

+0.56%

153.487K

$1.51M

FULH.B. Fuller Company

$58.07

-1.44

-2.42%

49.269K

$2.87M

FUNCedar Fair, L.P.

$21.13

+1.05

+5.23%

909.494K

$18.79M

FVRFrontView REIT, Inc.

$17.46

-0.24

-1.36%

3.261K

$57.11K

FVRRFiverr International Ltd.

$10.16

-0.20

-1.93%

99.012K

$1.01M

GGENPACT LIMITED

$29.14

+0.20

+0.69%

318.422K

$9.34M

GAPThe Gap, Inc.

$21.20

-0.04

-0.16%

1.159M

$24.51M

GATXGATX Corporation

$174.11

-0.63

-0.36%

33.882K

$5.90M

GBCIGlacier Bancorp Inc

$45.85

-0.61

-1.31%

102.135K

$4.71M

GBTGGlobal Business Travel Group, Inc.

$9.37

+0.01

+0.11%

272.055K

$2.55M

GBXThe Greenbrier Companies, Inc.

$47.78

-0.68

-1.40%

28.719K

$1.38M

GCOGenesco Inc.

$32.57

+0.55

+1.72%

19.192K

$620.13K

GCTSGCT Semiconductor Holding, Inc.

$1.39

-0.05

-3.39%

2.217M

$3.14M

GDGeneral Dynamics Corporation

$338.25

-2.37

-0.70%

159.748K

$54.23M

GDDYGoDaddy Inc

$86.74

+1.77

+2.08%

189.688K

$16.33M

GDOTGreen Dot Corporation

$12.73

-0.13

-1.01%

15.493K

$197.55K

GEGE Aerospace

$285.45

-6.09

-2.09%

1.324M

$378.74M

GEFGreif, Inc.

$63.71

-1.24

-1.91%

17.615K

$1.13M

GEF.BGreif, Inc. Class B

$79.95

-1.28

-1.58%

2.965K

$238.21K

GELGenesis Energy, L.P.

$15.95

-0.15

-0.93%

46.05K

$735.54K

GENIGenius Sports Limited

$4.33

+0.17

+4.09%

1.029M

$4.32M

GEOThe GEO Group, Inc.

$23.02

-0.38

-1.60%

179.328K

$4.13M

GETYGetty Images Holdings, Inc.

$0.7699

+0.0499

+6.93%

843.115K

$639.29K

GEVGE Vernova Inc.

$1,053.00

-37.53

-3.44%

800.048K

$843.10M

GFFGriffon Corp

$83.94

-1.98

-2.30%

25.541K

$2.15M

GFIGold Fields Ltd ADR

$40.61

-3.50

-7.93%

1.365M

$55.90M

GFLGFL Environmental Inc. Subordinate Voting Shares

$37.02

-0.16

-0.42%

244.2K

$9.02M

GFRGreenfire Resources Ltd.

$6.17

+0.21

+3.52%

10.83K

$66.00K

GGBGerdau S.A.

$4.58

-0.10

-2.16%

2.34M

$10.59M

GGGGraco Inc

$76.72

+0.20

+0.26%

142.122K

$10.86M

GHCGRAHAM HOLDINGS COMPANY

$1,099.95

-8.70

-0.78%

1.349K

$1.49M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.16

-0.04

-3.42%

7.942K

$9.21K

GHMGraham Corporation

$95.85

-2.95

-2.99%

25.098K

$2.40M

GIBCGI Inc.

$62.71

+0.72

+1.15%

76.135K

$4.77M

GICGlobal Industrial Company

$28.98

+0.07

+0.24%

39.618K

$1.14M

GILGildan Activewear Inc.

$56.92

+0.34

+0.60%

92.281K

$5.25M

GISGeneral Mills, Inc.

$33.13

+0.00

+0.00%

2.074M

$69.08M

GKOSGlaukos Corporation

$143.35

+1.20

+0.84%

86.924K

$12.40M

GLGlobe Life Inc.

$155.60

+1.13

+0.73%

77.564K

$12.00M

GLOBGLOBANT S.A.

$38.68

+4.60

+13.50%

3.242M

$125.76M

GLPGlobal Partners LP

$49.08

-0.52

-1.05%

44.195K

$2.20M

GLWCorning Incorporated

$198.89

-9.40

-4.51%

5.472M

$1.08B

GMGeneral Motors Company

$75.96

-1.79

-2.30%

1.677M

$128.07M

GMEGameStop Corp. Class A

$21.95

+0.34

+1.57%

1.558M

$33.79M

GMEDGLOBUS MEDICAL INC

$76.89

-0.32

-0.41%

120.712K

$9.26M

GMRSGMR Solutions Inc.

$13.11

-0.63

-4.59%

100.606K

$1.34M

GNEGENIE ENERGY LTD

$13.21

+0.16

+1.20%

8.908K

$116.40K

GNKGENCO SHIPPING & TRADING LTD

$24.49

-0.31

-1.25%

162.14K

$4.00M

GNLGlobal Net Lease, Inc.

$9.18

-0.03

-0.27%

240.527K

$2.20M

GNRCGENERAC HOLDINGS INC

$263.00

-13.49

-4.88%

127.085K

$33.99M

GNWGenworth Financial, Inc.

$9.15

-0.04

-0.38%

328.587K

$3.01M

GOLDBarrick Gold Corp.

$39.58

-0.99

-2.43%

163.206K

$6.46M

GOLFAcushnet Holdings Corp.

$85.90

+0.41

+0.48%

49.989K

$4.30M

GOOSCanada Goose Holdings Inc.

$9.85

-0.04

-0.40%

213.854K

$2.07M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.93

-0.05

-2.28%

127.891K

$244.26K

GPCGenuine Parts Company

$94.94

-2.25

-2.32%

302.053K

$29.02M

GPGIGPGI, Inc.

$12.53

+0.11

+0.89%

370.145K

$4.65M

GPIGroup 1 Automotive, Inc.

$328.43

-5.90

-1.76%

62.001K

$20.32M

GPKGraphic Packaging Holding Company

$9.72

-0.49

-4.80%

2.013M

$19.64M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.35

+0.02

+1.13%

13.008K

$17.51K

GPNGlobal Payments, Inc.

$68.16

+0.83

+1.23%

374.073K

$25.44M

GPORGulfport Energy Corporation

$183.44

+1.63

+0.90%

41.759K

$7.66M

GPRKGEOPARK LIMITED

$9.68

-0.05

-0.51%

53.546K

$518.26K

GRBKGreen Brick Partners, Inc

$63.00

-1.02

-1.59%

46.195K

$2.90M

GRCThe Gorman-Rupp Company Common Shares

$74.32

-0.28

-0.38%

18.322K

$1.36M

GRDNGuardian Pharmacy Services, Inc.

$36.19

-0.09

-0.23%

17.142K

$617.40K

GRMNGarmin Ltd

$230.20

-4.23

-1.80%

156.953K

$36.15M

GRNDGrindr Inc.

$13.64

-0.22

-1.55%

314.121K

$4.31M

GRNTGranite Ridge Resources, Inc.

$5.41

+0.09

+1.60%

102.451K

$553.50K

GROVGrove Collaborative Holdings, Inc.

$1.18

-0.05

-4.07%

58.661K

$68.13K

GSGoldman Sachs Group Inc.

$953.91

-15.05

-1.55%

521.453K

$495.91M

GSBDGoldman Sachs BDC, Inc.

$8.84

-0.12

-1.28%

265.807K

$2.35M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$49.66

-1.30

-2.55%

506.107K

$25.26M

GSLGlobal Ship Lease, Inc.

$41.32

-0.06

-0.14%

27.031K

$1.12M

GTESGates Industrial Corporation plc

$24.87

-0.80

-3.12%

111.579K

$2.79M

GTLSChart Industries, Inc.

$207.10

-0.11

-0.05%

246.671K

$51.11M

GTNGray Television, Inc.

$4.14

-0.04

-0.84%

175.008K

$732.47K

GTYGetty Realty Corp.

$32.61

-0.08

-0.23%

29.627K

$966.58K

GVAGranite Construction Inc.

$138.87

-2.06

-1.46%

120.657K

$16.94M

GWHESS Tech, Inc.

$0.9200

-0.0200

-2.13%

86.412K

$79.77K

GWREGUIDEWIRE SOFTWARE, INC.

$128.87

+5.22

+4.22%

157.011K

$20.03M

GWWW.W. Grainger, Inc.

$1,264.87

-19.32

-1.50%

30.409K

$38.66M

GXOGXO Logistics, Inc.

$48.88

-1.04

-2.09%

185.181K

$9.02M

HHyatt Hotels Corporation

$169.81

-0.18

-0.10%

113.315K

$19.20M

HAEHaemonetics Corporation

$57.43

+0.31

+0.54%

82.293K

$4.72M

HAFNHafnia Limited

$8.69

+0.04

+0.40%

309.143K

$2.68M

HALHalliburton Company

$41.41

+0.12

+0.28%

1.396M

$57.66M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.92

-0.47

-1.14%

143.218K

$5.82M

HAWKHawkEye 360, Inc.

$30.64

-1.38

-4.30%

361.445K

$11.17M

HAYWHayward Holdings, Inc.

$13.70

-0.20

-1.44%

673.909K

$9.27M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$18.52

-0.03

-0.14%

4.866K

$90.76K

HBMHudbay Minerals Inc.

$25.32

-1.97

-7.22%

1.426M

$36.19M

HCAHCA Healthcare, Inc.

$430.59

-2.12

-0.49%

215.436K

$93.26M

HCCWarrior Met Coal, Inc.

$84.24

-1.63

-1.90%

64.15K

$5.44M

HCIHCI Group, Inc.

$157.42

-2.11

-1.32%

40.846K

$6.37M

HDHome Depot, Inc.

$300.50

-3.86

-1.27%

1.385M

$416.39M

HDBHDFC Bank Limited

$24.40

-0.40

-1.61%

1.915M

$46.82M

HEHawaiian Electric Industries, Inc.

$13.43

-0.12

-0.85%

225.174K

$3.02M

HEIHEICO Corporation

$292.28

-4.87

-1.64%

66.379K

$19.45M

HEI.AHEICO CORP CL A

$219.29

-3.22

-1.44%

36.706K

$8.04M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.41

+0.18

+0.45%

838.23K

$32.91M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.48

+0.64

+2.06%

61.46K

$1.92M

HGTYHagerty, Inc.

$10.56

+0.19

+1.78%

33.5K

$350.58K

HGVHilton Grand Vacations Inc. Common Stock

$44.93

+0.07

+0.16%

51.133K

$2.28M

HHHHoward Hughes Holdings Inc.

$63.97

-0.70

-1.07%

32.07K

$2.05M

HIGThe Hartford Financial Services Group, Inc.

$135.32

+1.06

+0.79%

175.983K

$23.74M

HIIHuntington Ingalls Industries, Inc.

$334.51

-2.44

-0.72%

53.759K

$17.92M

HIMSHims & Hers Health, Inc.

$24.82

+0.42

+1.72%

5.691M

$138.09M

HIPOHippo Holdings Inc.

$26.22

-0.13

-0.49%

11.953K

$314.41K

HIWHighwoods Properties Inc.

$25.59

-0.62

-2.37%

219.323K

$5.61M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.65

+0.00

+0.12%

45.311K

$74.71K

HLHecla Mining Company

$18.05

-1.41

-7.22%

4.02M

$72.78M

HLFHerbalife Ltd.

$12.85

-0.18

-1.38%

180.503K

$2.32M

HLIHoulihan Lokey, Inc.

$151.50

+0.57

+0.38%

87.913K

$13.31M

HLIOHelios Technologies, Inc.

$75.98

-2.19

-2.80%

25.696K

$1.96M

HLLYHolley Inc.

$2.65

-0.08

-2.76%

107.957K

$287.34K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$8.92

+0.01

+0.06%

1.377M

$12.28M

HLTHilton Worldwide Holdings Inc.

$318.63

+2.11

+0.67%

385.995K

$122.03M

HLXHelix Energy Solutions Group, Inc.

$10.06

-0.08

-0.79%

196.905K

$1.98M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$26.51

+0.79

+3.05%

977.121K

$25.82M

HMNHorace Mann Educators Corporation

$45.40

+0.51

+1.14%

14.363K

$648.66K

HMYHarmony Gold Mining Company Limited

$15.94

-1.44

-8.26%

1.273M

$20.46M

HNGEHinge Health, Inc.

$54.46

+0.58

+1.08%

209.513K

$11.41M

HNIHNI Corporation

$30.90

-0.68

-2.15%

83.295K

$2.60M

HOGHarley-Davidson, Inc.

$25.45

-0.21

-0.80%

321.065K

$8.13M

HOMBHome BancShares, Inc.

$25.77

-0.09

-0.33%

240.058K

$6.19M

HOVHovnanian Enterprises, Inc. Class A

$98.60

-3.98

-3.88%

77.295K

$7.62M

HPHelmerich & Payne, Inc.

$39.03

-0.37

-0.93%

96.921K

$3.80M

HPEHewlett Packard Enterprise Company

$33.03

-1.11

-3.24%

3.29M

$109.08M

HPPHudson Pacific Properties, Inc.

$11.37

-0.33

-2.82%

92.206K

$1.04M

HPQHP Inc.

$20.70

-0.08

-0.36%

3.685M

$76.47M

HRHealthcare Realty Trust Incorporated

$20.39

+0.03

+0.12%

916.301K

$18.56M

HRBH&R Block, Inc.

$36.53

+0.82

+2.30%

296.946K

$10.80M

HRIHerc Holdings Inc.

$136.75

-3.53

-2.52%

33.985K

$4.64M

HRLHormel Foods Corporation

$19.91

-0.10

-0.48%

1.147M

$22.99M

HRTGHERITAGE INSURANCE HOLDINGS INC

$23.31

+0.81

+3.60%

73.018K

$1.68M

HSBCHSBC Holdings PLC

$88.35

-2.20

-2.43%

314.614K

$27.80M

HSHPHimalaya Shipping Ltd.

$15.76

-0.14

-0.88%

182.178K

$2.85M

HSYThe Hershey Company

$187.58

-2.75

-1.44%

212.419K

$40.14M

HTBHomeTrust Bancshares, Inc.

$45.71

-0.20

-0.44%

6.663K

$304.29K

HTGCHercules Capital, Inc.

$15.40

-0.11

-0.68%

257.158K

$3.98M

HTHHILLTOP HOLDINGS INC.

$36.66

-0.15

-0.41%

43.735K

$1.61M

HTTHigh Templar Tech Limited

$2.13

-0.08

-3.62%

6.204K

$13.29K

HUBBHubbell Incorporated

$481.02

-1.01

-0.21%

98.003K

$46.84M

HUBSHUBSPOT, INC.

$195.19

+11.73

+6.39%

784.124K

$149.27M

HUMHumana Inc.

$298.71

-2.64

-0.88%

212.913K

$63.58M

HUNHuntsman Corporation

$13.96

-0.36

-2.48%

616.611K

$8.63M

HUYAHUYA Inc.

$2.93

-0.06

-1.85%

209.792K

$611.77K

HVTHaverty Furniture Companies, Inc.

$20.90

+0.17

+0.82%

12.854K

$266.34K

HWMHowmet Aerospace Inc.

$267.17

-5.20

-1.91%

550.939K

$146.61M

HXLHexcel Corporation

$90.72

-1.77

-1.91%

86.779K

$7.89M

HYHYSTER-YALE MATERIALS HANDLING, INC

$35.96

+0.35

+0.97%

12.489K

$444.56K

HZOMarineMax, Inc.

$33.64

+0.23

+0.69%

39.053K

$1.30M

IAGIAMGold Corporation

$17.17

-1.30

-7.04%

1.074M

$18.60M

IBMInternational Business Machines Corporation

$219.36

+0.99

+0.45%

1.044M

$228.63M

IBNICICI Bank Limited

$26.04

-0.14

-0.54%

735.152K

$19.08M

IBPINSTALLED BUILDING PRODUCTS, INC.

$211.54

-5.78

-2.66%

84.829K

$17.86M

IBTAIbotta, Inc.

$31.47

+1.61

+5.39%

28.699K

$877.61K

ICEIntercontinental Exchange Inc.

$155.47

-0.25

-0.16%

390.011K

$60.89M

ICLICL Group Ltd.

$6.43

-0.15

-2.21%

122.194K

$782.71K

IDAIDACORP, Inc.

$140.81

-1.68

-1.18%

22.997K

$3.26M

IDTIDT Corporation Class B

$53.10

+0.29

+0.55%

11.134K

$587.30K

IEXIDEX Corporation

$209.80

-1.60

-0.76%

69.114K

$14.48M

IFFInternational Flavors & Fragrances Inc.

$73.75

-2.34

-3.08%

239.325K

$17.81M

IFSIntercorp Financial Services Inc.

$44.84

-0.28

-0.61%

5.476K

$244.71K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.66

-0.00

-0.27%

895

$1.49K

IHGInterContinental Hotels Group Plc

$148.59

-0.63

-0.42%

53.924K

$7.99M

IHSIHS Holding Limited

$8.23

+0.01

+0.06%

266.053K

$2.19M

IIINInsteel Industries, Inc.

$26.82

+0.26

+0.98%

12.263K

$325.49K

IIPRInnovative Industrial Properties, Inc. Common stock

$53.84

-1.00

-1.83%

79.782K

$4.31M

IMAXImax Corp

$33.96

-0.10

-0.28%

104.012K

$3.55M

INFQInfleqtion, Inc.

$12.50

-1.41

-10.11%

5.864M

$76.19M

INFYInfosys Limited American Depositary Shares

$12.03

+0.37

+3.13%

5.864M

$70.41M

INGING Groep N.V. American Depositary Shares

$29.53

-0.53

-1.76%

498.674K

$14.75M

INGMIngram Micro Holding Corporation

$25.55

-0.41

-1.58%

158.7K

$4.07M

INGRIngredion Incorporated

$102.47

+0.22

+0.21%

110.825K

$11.33M

INNSummit Hotel Properties, Inc.

$5.27

-0.14

-2.50%

63.294K

$332.33K

INRInfinity Natural Resources, Inc.

$15.43

+0.20

+1.31%

95.298K

$1.48M

INSPInspire Medical Systems, Inc.

$42.63

-0.03

-0.07%

118.265K

$5.09M

INSWInternational Seaways, Inc. Common Stock

$84.83

-0.68

-0.80%

79.135K

$6.67M

INVHInvitation Homes Inc. Common Stock

$28.06

-0.45

-1.56%

592.677K

$16.76M

INVXInnovex International, Inc.

$27.53

-0.08

-0.29%

14.169K

$390.66K

IONQIonQ, Inc.

$52.60

-4.93

-8.57%

11.095M

$586.35M

IOTSamsara Inc.

$29.19

+1.24

+4.44%

757.25K

$21.77M

IPInternational Paper Co.

$30.82

-0.78

-2.47%

884.304K

$27.39M

IPIIntrepid Potash, Inc

$42.77

+0.20

+0.46%

32.508K

$1.40M

IQVIQVIA Holdings Inc.

$170.85

+0.17

+0.10%

176.114K

$29.99M

IRIngersoll Rand Inc. Common Stock

$70.82

-1.00

-1.39%

490.104K

$34.68M

IRABIris Acquisition Corp II

$9.92

+0.00

+0.00%

100

$992.00

IRMIron Mountain Inc.

$124.93

-2.83

-2.21%

222.288K

$27.86M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.61

+0.23

+1.75%

16.647K

$223.50K

IRTIndependence Realty Trust Inc.

$16.06

-0.19

-1.17%

165.982K

$2.68M

ITGartner, Inc.

$142.68

+2.03

+1.44%

284.885K

$41.07M

ITGRInteger Holdings Corporation

$89.16

-0.66

-0.73%

41.44K

$3.70M

ITTITT Inc.

$198.05

-4.79

-2.36%

95.088K

$18.84M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.86

-0.23

-2.84%

5.541M

$43.47M

ITWIllinois Tool Works Inc.

$249.65

-1.12

-0.45%

181.927K

$45.29M

IVRInvesco Mortgage Capital Inc.

$8.08

-0.00

-0.01%

643.561K

$5.17M

IVTInvenTrust Properties Corp.

$31.07

-0.26

-0.81%

43.364K

$1.35M

IVZInvesco LTD

$26.97

-0.76

-2.74%

806.048K

$21.78M

IXORIX Corporation

$36.61

+0.09

+0.25%

28.174K

$1.03M

JJacobs Solutions Inc.

$112.79

+0.03

+0.03%

283.94K

$32.12M

JANJanOne Inc. Common Stock (NV)

$27.01

-0.56

-2.03%

19.519K

$526.76K

JBGSJBG SMITH Properties Common Shares

$14.43

-0.26

-1.77%

33.755K

$489.98K

JBIJanus International Group, Inc.

$4.83

-0.18

-3.50%

226.859K

$1.10M

JBLJabil Inc.

$343.16

-11.19

-3.16%

183.949K

$63.19M

JBSJBS N.V.

$13.64

-0.35

-2.47%

1.468M

$20.15M

JBTMJBT Marel Corporation

$128.52

+18.65

+16.97%

56.386K

$7.15M

JCIJohnson Controls International plc

$143.15

-1.89

-1.30%

570.067K

$81.57M

JEFJefferies Financial Group Inc.

$52.70

-0.25

-0.47%

322.031K

$16.83M

JELDJELD-WEN Holding, Inc.

$1.51

-0.03

-1.63%

159.341K

$239.71K

JHGJanus Henderson Group plc Ordinary Shares

$51.70

-0.01

-0.01%

445.43K

$23.02M

JHXJAMES HARDIE INDUSTRIES plc.

$19.09

-0.61

-3.10%

1.259M

$23.86M

JILLJ.Jill, Inc. Common Stock

$12.11

+0.00

+0.00%

1.143K

$13.84K

JKSJINKOSOLAR HOLDINGS CO

$24.37

-0.47

-1.87%

217.496K

$5.30M

JLLJones Lang LaSalle, Inc.

$284.05

-4.87

-1.68%

120.955K

$34.10M

JMIAJumia Technologies AG

$7.20

-0.13

-1.77%

583.614K

$4.20M

JNJJohnson & Johnson

$229.43

-1.38

-0.60%

3.531M

$814.17M

JOBYJoby Aviation, Inc.

$10.43

-0.22

-2.02%

6.208M

$63.98M

JOESt. Joe Company

$64.14

-0.09

-0.14%

20.6K

$1.31M

JPMJPMorgan Chase & Co.

$298.46

-1.45

-0.48%

1.886M

$565.11M

JXNJackson Financial Inc.

$110.19

-1.14

-1.02%

56.614K

$6.25M

KAIKadant Inc.

$321.28

+1.54

+0.48%

29.493K

$9.42M

KBKB Financial Group Inc

$103.82

-0.21

-0.20%

18.301K

$1.90M

KBDCKayne Anderson BDC, Inc.

$14.69

-0.08

-0.51%

14.414K

$212.64K

KBHKB Home

$45.88

-1.01

-2.15%

143.307K

$6.59M

KBRKBR, Inc.

$30.35

-0.54

-1.73%

139.57K

$4.26M

KDKyndryl Holdings, Inc.

$11.20

+0.07

+0.63%

583.82K

$6.56M

KENKENON HOLDINGS LTD.

$88.50

-1.42

-1.58%

2.378K

$211.39K

KEPKorea Electric Power Corp

$12.88

-0.22

-1.68%

169.842K

$2.19M

KEXKirby Corporation

$148.12

+0.75

+0.51%

49.625K

$7.33M

KEYKeyCorp

$20.88

-0.20

-0.95%

1.322M

$27.64M

KEYSKeysight Technologies, Inc.

$352.83

-8.72

-2.41%

374.304K

$132.21M

KFRCkforce Inc

$39.95

+1.05

+2.69%

8.8K

$347.50K

KFSKingsway Financial Services, Inc.

$10.75

-0.03

-0.23%

4.292K

$46.19K

KFYKorn Ferry

$64.73

+0.62

+0.97%

48.964K

$3.16M

KGCKinross Gold Corporation

$28.55

-2.37

-7.65%

2.543M

$73.40M

KGSKodiak Gas Services, Inc.

$73.24

-1.00

-1.34%

631.742K

$46.23M

KIMKimco Realty Corp.

$23.02

-0.17

-0.71%

544.168K

$12.55M

KKRKKR & Co. Inc.

$98.98

-0.59

-0.59%

1.327M

$131.35M

KLARKlarna Group plc

$15.45

-1.02

-6.19%

5.493M

$86.29M

KLCKinderCare Learning Companies, Inc.

$4.02

-0.36

-8.12%

985.069K

$4.08M

KMIKinder Morgan, Inc.

$33.52

+0.12

+0.37%

3.031M

$101.89M

KMPRKemper Corporation

$30.40

+0.25

+0.83%

95.972K

$2.90M

KMTKennametal Inc.

$34.87

-0.31

-0.88%

172.177K

$5.96M

KMXCarMax Inc.

$37.88

-0.22

-0.56%

293.954K

$11.08M

KNKNOWLES CORPORATION

$34.90

-1.02

-2.84%

92.168K

$3.21M

KNFKnife River Corporation

$76.38

-5.13

-6.29%

37.204K

$2.88M

KNOPKNOT OFFSHORE PARTNERS LP

$10.71

-0.17

-1.55%

3.371K

$36.22K

KNSLKinsale Capital Group, Inc.

$311.15

+7.32

+2.41%

28.691K

$8.89M

KNTKKinetik Holdings Inc.

$50.78

+0.02

+0.03%

207.192K

$10.51M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$68.23

+0.23

+0.34%

754.242K

$50.78M

KOCoca-Cola Company

$81.03

+0.58

+0.72%

4.578M

$371.07M

KODKEASTMAN KODAK COMPANY

$9.92

+0.28

+2.90%

271.75K

$2.65M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$105.02

+0.60

+0.57%

18.993K

$1.98M

KOPKoppers Holdings, Inc.

$40.94

-1.47

-3.47%

40.312K

$1.68M

KOREKORE Group Holdings, Inc.

$9.19

-0.01

-0.11%

3.243K

$29.79K

KOSKosmos Energy Ltd.

$3.00

+0.07

+2.22%

1.985M

$5.98M

KRThe Kroger Co.

$66.83

+0.04

+0.06%

741.19K

$49.73M

KRCKilroy Realty Corp.

$33.93

-0.84

-2.42%

195.717K

$6.63M

KREFKKR Real Estate Finance Trust Inc.

$6.36

-0.10

-1.47%

91.152K

$582.17K

KRGKite Realty Group Trust

$26.10

-0.12

-0.46%

293.521K

$7.66M

KRMNKarman Holdings Inc.

$62.65

-3.41

-5.16%

291.448K

$18.25M

KROKronos Worldwide, Inc.

$6.94

-0.38

-5.13%

62.146K

$437.55K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.29

-0.01

-0.07%

162.171K

$2.49M

KRSPRice Acquisition Corporation 3

$10.40

+0.03

+0.29%

13.1K

$136.03K

KSSKohls Corporation

$11.83

-0.10

-0.84%

961.017K

$11.29M

KTKT Corp.

$19.74

+0.04

+0.18%

117.161K

$2.31M

KTBKontoor Brands, Inc. Common Stock

$63.15

-2.85

-4.32%

68.461K

$4.34M

KVUEKenvue Inc.

$17.09

-0.10

-0.58%

2.629M

$45.12M

KVYOKlaviyo, Inc.

$14.49

+0.15

+1.05%

1.097M

$15.88M

KWKENNEDY-WILSON HOLDINGS, INC.

$11.00

-0.02

-0.14%

75.639K

$831.31K

KWRQuaker Houghton

$140.06

+0.86

+0.62%

30.272K

$4.21M

LLoews Corporation

$106.56

+1.36

+1.29%

262.464K

$27.67M

LACLithium Americas Corp.

$5.05

-0.09

-1.75%

3.23M

$16.33M

LADLithia Motors, Inc.

$270.86

-3.90

-1.42%

102.475K

$27.78M

LADRLADDER CAPITAL CORP

$9.95

-0.06

-0.60%

137.015K

$1.36M

LARLithium Argentina AG

$9.78

-0.47

-4.57%

717.193K

$7.03M

LAWCS Disco, Inc.

$3.61

+0.19

+5.56%

82.069K

$294.74K

LAZLazard, Inc.

$45.41

-0.55

-1.20%

61.411K

$2.79M

LBLandBridge Company LLC

$68.36

+1.20

+1.78%

54.41K

$3.69M

LBRTLiberty Energy Inc.

$32.91

-0.45

-1.33%

609.208K

$20.14M

LCLendingClub Corporation

$15.65

-0.21

-1.32%

145.569K

$2.27M

LCIILCI Industries

$111.02

-2.95

-2.59%

31.94K

$3.58M

LDIloanDepot, Inc.

$1.27

-0.07

-4.89%

436.468K

$563.01K

LDOSLeidos Holdings, Inc.

$125.75

+0.20

+0.16%

171.788K

$21.73M

LEALear Corporation

$134.73

-4.33

-3.11%

121.958K

$16.39M

LEGLeggett & Platt, Inc.

$9.31

-0.17

-1.79%

274.019K

$2.57M

LENLennar Corporation Class A

$83.93

-1.32

-1.55%

582.146K

$48.70M

LEN.BLennar Corporation Class B

$81.68

-1.60

-1.92%

15.452K

$1.26M

LEUCentrus Energy Corp.

$182.89

-9.43

-4.90%

293.376K

$53.45M

LEVILevi Strauss & Co. Class A Common Stock

$21.08

-0.33

-1.54%

464.27K

$9.79M

LFTLument Finance Trust, Inc.

$1.09

-0.03

-2.68%

79.542K

$87.68K

LHLabcorp Holdings Inc.

$251.75

-2.27

-0.89%

92.213K

$23.32M

LHXL3Harris Technologies, Inc.

$307.00

-0.62

-0.20%

263.084K

$81.03M

LIILennox International Inc.

$506.65

-7.74

-1.50%

56.446K

$28.48M

LIONLionsgate Studios Corp. Common Shares

$12.40

-0.27

-2.09%

337.892K

$4.21M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.60

+0.05

+1.96%

15.849K

$45.17K

LLYEli Lilly & Co.

$1,012.11

+1.11

+0.11%

671.87K

$677.26M

LMNDLemonade, Inc.

$51.89

-1.90

-3.52%

319.47K

$16.58M

LMTLockheed Martin Corp.

$516.92

-3.49

-0.67%

272.393K

$141.61M

LNCLincoln National Corp.

$34.56

+0.01

+0.01%

197.575K

$6.82M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.75

-0.06

-1.57%

7.424K

$27.67K

LNGCheniere Energy Inc

$244.76

+3.68

+1.53%

857.957K

$210.13M

LNNLindsay Corporation

$105.65

-0.83

-0.77%

32.642K

$3.44M

LOARLoar Holdings Inc.

$60.87

+0.11

+0.18%

37.133K

$2.25M

LOBLive Oak Bancshares, Inc.

$35.76

-0.16

-0.43%

18.703K

$667.95K

LOCLLocal Bounti Corporation

$1.95

+0.07

+3.72%

29.84K

$57.75K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.85

+0.05

+0.46%

60.927K

$653.92K

LOWLowe's Companies Inc.

$220.97

-2.64

-1.18%

412.01K

$91.21M

LPGDORIAN LPG LTD

$40.72

-0.14

-0.34%

92.704K

$3.77M

LPLLG Display Co. Ltd.

$4.80

-0.54

-10.04%

466.511K

$2.24M

LPXLouisiana-Pacific Corp.

$71.87

-0.68

-0.94%

178.681K

$12.80M

LRNStride, Inc.

$89.31

+0.91

+1.03%

79.503K

$7.10M

LSPDLightspeed Commerce Inc.

$8.79

+0.07

+0.80%

122.101K

$1.07M

LTCLTC Properties, Inc.

$38.00

-0.33

-0.86%

66.462K

$2.54M

LTHLife Time Group Holdings, Inc.

$34.54

+0.78

+2.31%

354.337K

$12.07M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$47.72

-0.41

-0.85%

156.799K

$7.48M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.87

-0.05

-2.36%

114.513K

$214.63K

LUCKLucky Strike Entertainment Corporation

$7.90

-0.08

-1.00%

5.805K

$46.48K

LUMNLumen Technologies, Inc.

$10.32

-0.02

-0.19%

5.064M

$50.74M

LUVSouthwest Airlines Co.

$38.73

-0.60

-1.53%

1.095M

$42.35M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.56

-0.36

-4.49%

57.536K

$438.91K

LVSLas Vegas Sands Corp.

$50.65

+0.00

+0.00%

461.904K

$23.36M

LVWRLiveWire Group, Inc.

$1.48

+0.06

+4.22%

6.387K

$9.16K

LWLamb Weston Holdings, Inc.

$42.20

-0.13

-0.31%

245.132K

$10.35M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.70

+0.00

+0.00%

38.065K

$597.60K

LXPLXP Industrial Trust

$50.84

-0.59

-1.15%

29.462K

$1.50M

LXULSB INDUSTRIES INC

$14.27

-0.17

-1.18%

180.575K

$2.60M

LYBLyondellBasell Industries N.V. Class A

$75.20

+1.93

+2.63%

1.631M

$121.92M

LYGLloyds Banking Group PLC

$5.08

-0.15

-2.93%

4.265M

$21.60M

LYVLive Nation Entertainment Inc.

$169.40

-0.59

-0.35%

379.555K

$64.03M

LZBLa-Z-Boy Incorporated

$34.84

-0.09

-0.26%

33.92K

$1.18M

LZMLifezone Metals Limited

$5.05

-0.05

-0.98%

220.413K

$1.10M

MMacy's Inc.

$18.13

-0.19

-1.01%

585.314K

$10.65M

MAMastercard Incorporated

$498.87

+8.93

+1.82%

706.048K

$350.91M

MAAMid-America Apartment Communities, Inc.

$126.40

-0.83

-0.65%

104.719K

$13.30M

MACThe Macerich Company

$22.00

-0.35

-1.54%

1.012M

$22.39M

MAGNMagnera Corporation

$10.10

-0.48

-4.49%

59.044K

$603.91K

MAINMain Street Capital Corporation

$50.75

+0.00

+0.00%

264.965K

$13.45M

MAIRMadison Air Solutions Corporation

$41.82

-0.16

-0.38%

295.757K

$12.24M

MANManpowerGroup

$26.15

+0.21

+0.81%

97.502K

$2.56M

MANEVeradermics, Incorporated

$104.08

-1.99

-1.88%

60.187K

$6.25M

MANUMANCHESTER UNITED PLC

$19.31

-0.05

-0.26%

27.965K

$543.28K

MASMasco Corporation

$66.12

-2.14

-3.14%

315.309K

$20.97M

MATVMativ Holdings, Inc.

$8.44

-0.26

-2.99%

50.037K

$422.83K

MATXMatsons, Inc.

$182.37

+0.12

+0.07%

13.256K

$2.40M

MAXMediaAlpha, Inc.

$8.09

+0.04

+0.50%

75.026K

$609.23K

MBCMasterBrand, Inc.

$7.01

-0.16

-2.16%

621.574K

$4.36M

MBIMBIA Inc.

$6.02

+0.02

+0.33%

33.68K

$201.20K

MCMOELIS & COMPANY

$63.41

-1.35

-2.08%

80.646K

$5.16M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$87.34

-0.97

-1.10%

35.618K

$3.11M

MCDMcDonald's Corporation

$277.18

+2.21

+0.80%

848.482K

$234.44M

MCKMcKesson Corporation

$760.25

+13.02

+1.74%

273.073K

$207.51M

MCOMoody's Corporation

$435.75

+3.07

+0.71%

238.45K

$103.52M

MCSThe Marcus Corporation

$17.52

+0.08

+0.46%

4.763K

$83.01K

MCYMercury General Corp.

$99.24

+0.61

+0.62%

21.406K

$2.12M

MDPediatrix Medical Group, Inc.

$23.44

-0.04

-0.17%

83.987K

$1.96M

MDAMDA Space Ltd.

$38.33

-0.90

-2.29%

134.537K

$5.15M

MDTMedtronic plc

$76.87

-0.11

-0.14%

1.858M

$143.03M

MDUMDU Resources Group, Inc.

$22.31

-0.26

-1.15%

171.044K

$3.83M

MDVModiv Industrial, Inc.

$17.84

+0.02

+0.11%

15.273K

$272.47K

MECMayville Engineering Company, Inc.

$25.82

+0.52

+2.06%

35.365K

$888.63K

MEDMedifast, Inc.

$12.65

+0.06

+0.48%

20.554K

$256.60K

MEIMethode Electronics

$10.26

-0.77

-6.94%

142.344K

$1.49M

METMetLife, Inc.

$79.00

-0.18

-0.23%

518.775K

$40.93M

MFAMFA Financial, Inc

$9.43

-0.12

-1.21%

131.408K

$1.24M

MFCManulife Financial Corp.

$37.66

+0.12

+0.31%

301.737K

$11.30M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.73

-0.15

-1.63%

1.111M

$9.69M

MGMistras Group Inc.

$16.69

-0.08

-0.48%

23.584K

$393.97K

MGAMagna International

$60.91

-1.60

-2.56%

335.556K

$20.31M

MGMMGM RESORTS INTERNATIONAL

$36.92

+0.11

+0.29%

1.132M

$41.56M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.20

+0.39

+1.35%

249.845K

$7.29M

MHMcGraw Hill, Inc.

$11.36

+0.31

+2.81%

58.093K

$655.07K

MHKMohawk Industries, Inc.

$98.30

-0.44

-0.45%

146.757K

$14.24M

MHOM/I Homes, Inc.

$124.03

-2.48

-1.96%

35.563K

$4.42M

MIAXMiami International Holdings, Inc.

$56.76

-0.09

-0.15%

229.211K

$12.93M

MICCThe Magnum Ice Cream Company N.V.

$16.66

+1.64

+10.92%

3.129M

$53.08M

MIRMirion Technologies, Inc.

$18.42

-0.51

-2.67%

328.25K

$6.06M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.59

-0.14

-1.75%

35.804K

$272.46K

MKCMcCormick & Company, Incorporated Non-VTG CS

$46.26

-0.25

-0.54%

477.736K

$22.15M

MKC.VMcCormick & Company, Incorporated Voting CS

$46.17

-0.70

-1.48%

304

$14.18K

MKLMarkel Group Inc.

$1,854.18

+8.17

+0.44%

15.572K

$28.94M

MLIMueller Industries, Inc.

$137.56

-1.75

-1.25%

42.594K

$5.86M

MLMMartin Marietta Materials

$567.05

-8.18

-1.42%

122.875K

$70.05M

MLPMaui Land & Pineapple Co.

$15.00

+0.00

+0.00%

802

$12.03K

MLRMiller Industries, Inc.

$47.10

-0.22

-0.46%

16.1K

$756.13K

MMIMARCUS & MILLICHAP

$28.56

-0.37

-1.28%

18.692K

$533.32K

MMM3M Company

$146.59

+1.47

+1.01%

1.173M

$170.38M

MMSMAXIMUS, Inc.

$59.32

-0.62

-1.03%

139.075K

$8.29M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.20

-0.43

-2.94%

91.731K

$1.30M

MNTNEverest Consolidator Acquisition Corporation

$7.86

-0.03

-0.38%

208.081K

$1.63M

MOAltria Group, Inc.

$72.45

+0.04

+0.06%

1.719M

$124.90M

MODModine Manufacturing Co

$277.92

-14.24

-4.87%

387.82K

$106.78M

MOG.AMoog Inc.

$304.74

-8.91

-2.84%

24.544K

$7.54M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.20

+0.00

+0.00%

735

$1.62K

MOHMolina Healthcare, Inc.

$187.38

+0.58

+0.31%

50.359K

$9.41M

MOSThe Mosaic Company

$22.22

-0.47

-2.05%

1.535M

$34.11M

MOVMovado Group, Inc.

$27.22

+0.11

+0.41%

9.777K

$265.88K

MPMP Materials Corp.

$60.84

+0.53

+0.88%

1.931M

$117.42M

MPCMARATHON PETROLEUM CORPORATION

$252.80

+3.98

+1.60%

336.935K

$85.21M

MPLXMPLX LP

$54.93

-0.64

-1.15%

2.089M

$115.59M

MPTMedical Properties Trust, Inc.

$5.07

-0.11

-2.12%

948.524K

$4.81M

MRKMerck & Co., Inc.

$112.38

-1.03

-0.91%

1.591M

$180.17M

MRPMillrose Properties, Inc.

$26.58

-0.72

-2.64%

329.118K

$8.77M

MRSHMarsh

$162.51

+2.49

+1.56%

510.633K

$82.72M

MSMorgan Stanley

$193.46

-1.08

-0.55%

1.557M

$300.69M

MSAMine Safety Incorporated

$173.61

-1.09

-0.62%

44.948K

$7.76M

MSBMesabi Trust

$28.25

-0.02

-0.05%

2.047K

$57.42K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.53

+0.00

+0.00%

100

$253.00

MSCIMSCI, Inc.

$574.80

+5.11

+0.90%

131.296K

$75.31M

MSDLMorgan Stanley Direct Lending Fund

$15.30

+0.09

+0.57%

202.518K

$3.09M

MSGEMadison Square Garden Entertainment Corp.

$68.70

+0.22

+0.32%

19.486K

$1.33M

MSGSMadison Square Garden Sports Corp.

$349.28

+3.12

+0.90%

14.732K

$5.17M

MSIMotorola Solutions, Inc. New

$396.06

-3.28

-0.82%

197.002K

$78.23M

MSIFMSC Income Fund, Inc.

$12.08

-0.05

-0.41%

24.662K

$299.44K

MSMMSC Industrial Direct Co., Inc. Class A

$104.52

-2.30

-2.15%

39.572K

$4.16M

MTArcelorMittal

$61.15

-0.97

-1.55%

822.505K

$49.95M

MTBM&T Bank Corp.

$205.33

-0.41

-0.20%

191.672K

$39.43M

MTDMettler-Toledo International

$1,043.53

+1.62

+0.16%

44.155K

$45.92M

MTDRMATADOR RESOURCES COMPANY

$58.71

+0.77

+1.33%

121.276K

$7.12M

MTGMGIC Investment Corp.

$25.92

+0.01

+0.02%

184.325K

$4.78M

MTHMeritage Homes Corporation

$60.28

-1.57

-2.54%

80.418K

$4.88M

MTNVail Resorts, Inc.

$121.65

-0.05

-0.04%

84.745K

$10.27M

MTRNMaterion Corporation

$203.70

-2.31

-1.12%

39.071K

$7.94M

MTUSMetallus Inc.

$18.01

-0.26

-1.42%

43.017K

$773.55K

MTWThe Manitowoc Company, Inc.

$12.44

-0.29

-2.28%

19.939K

$248.17K

MTXMinerals Technologies Inc

$78.09

-2.56

-3.17%

10.532K

$835.70K

MTZMasTec, Inc.

$422.82

-11.95

-2.75%

160.261K

$67.71M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.92

+0.75

+4.15%

791.617K

$14.88M

MURMurphy Oil Corp.

$39.70

+0.75

+1.93%

133.031K

$5.25M

MUSAMURPHY USA INC.

$577.47

+1.27

+0.22%

42.245K

$24.43M

MUXMcEwen Mining Inc.

$22.92

-1.93

-7.77%

227.944K

$5.27M

MVOMV Oil Trust

$2.18

+0.05

+2.35%

25.037K

$53.96K

MWAMueller Water Products, Inc.

$25.93

+0.07

+0.27%

181.674K

$4.70M

MXMagnachip Semiconductor Corp.

$4.27

-0.10

-2.35%

382.97K

$1.60M

MYEMyers Industries, Inc.

$22.91

-0.50

-2.14%

34.115K

$794.11K

NABLN-able, Inc.

$3.34

+0.02

+0.45%

387.01K

$1.30M

NATNordic American Tanker

$5.50

-0.02

-0.27%

615.919K

$3.38M

NATLNCR Atleos Corporation

$44.66

-0.41

-0.90%

64.949K

$2.90M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.00

-0.24

-0.57%

40.896K

$1.68M

NBRNabors Industries Ltd.

$102.77

-0.90

-0.87%

17.673K

$1.82M

NCNACCO Industries, Inc.

$49.80

-1.20

-2.34%

500

$25.38K

NCDLNuveen Churchill Direct Lending Corp

$13.03

-0.09

-0.69%

23.094K

$302.27K

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$15.72

-0.21

-1.32%

8.158M

$129.31M

NENoble Corporation plc

$52.39

-0.13

-0.24%

118.355K

$6.17M

NEENextra Energy, Inc.

$94.23

-1.45

-1.52%

1.662M

$157.06M

NEMNewmont Corporation

$109.74

-6.60

-5.67%

2.177M

$240.75M

NETCloudflare, Inc.

$199.21

-0.60

-0.30%

925.655K

$183.22M

NEUNewMarket Corporation

$688.59

-4.30

-0.62%

33.431K

$22.98M

NEXANexa Resources S.A. Common Shares

$14.79

-0.92

-5.86%

343.668K

$5.10M

NFGNational Fuel Gas Co.

$81.13

-0.38

-0.47%

101.717K

$8.32M

NGGNational Grid PLC

$79.94

-7.78

-8.87%

1.253M

$101.15M

NGLNGL ENERGY PARTNERS LP

$17.16

-0.51

-2.87%

28.585K

$498.79K

NGSNatural Gas Services Group, Inc.

$42.31

+0.22

+0.52%

21.85K

$923.09K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$28.99

+0.27

+0.94%

6.703K

$194.96K

NGVTIngevity Corporation

$69.18

-2.19

-3.07%

25.554K

$1.79M

NHINational Health Investors

$74.78

-0.12

-0.16%

62.192K

$4.64M

NINiSource Inc.

$46.81

-0.61

-1.29%

317.258K

$14.92M

NICNicolet Bankshares,Inc.

$138.28

-2.43

-1.73%

68.386K

$9.50M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.12

-0.14

-2.24%

8.973M

$54.91M

NIQNIQ Global Intelligence plc

$8.32

+0.12

+1.46%

445.643K

$3.67M

NJRNew Jersey Resources Corp

$57.38

-0.43

-0.74%

57.542K

$3.32M

NKENike, Inc.

$42.42

+0.40

+0.94%

4.735M

$199.38M

NLNL Industries, Inc.

$6.98

+0.62

+9.75%

14.864K

$100.19K

NLOPNet Lease Office Properties

$11.44

-0.09

-0.78%

21.328K

$243.34K

NLYAnnaly Capital Management. Inc.

$21.66

-0.33

-1.50%

1.31M

$28.44M

NMAXNewsmax, Inc.

$7.02

+0.07

+1.01%

583.897K

$3.90M

NMGNouveau Monde Graphite Inc.

$1.89

+0.02

+0.94%

181.173K

$332.90K

NMMNavios Maritime Partners L.P.

$71.10

+1.05

+1.49%

3.945K

$278.55K

NMRNomura Holdings, Inc

$8.03

-0.02

-0.19%

249.708K

$2.00M

NNINelnet, Inc. Class A

$126.24

-0.43

-0.34%

52.452K

$6.61M

NNNNNN REIT, Inc.

$43.51

-0.23

-0.53%

166.675K

$7.26M

NOANorth American Construction Group Ltd.

$15.44

-0.45

-2.80%

13.905K

$214.61K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.43

+0.02

+0.17%

532

$5.54K

NOCNorthrop Grumman Corp.

$545.11

-3.54

-0.65%

122.632K

$67.18M

NOGNorthern Oil and Gas, Inc.

$23.81

+0.45

+1.93%

1.539M

$36.58M

NOKNokia Corporation

$13.76

-0.69

-4.78%

44.747M

$619.97M

NOMDNomad Foods Limited

$9.83

+0.04

+0.36%

241.799K

$2.37M

NOVNOV Inc.

$20.45

-0.16

-0.78%

405.277K

$8.30M

NOWSERVICENOW, INC.

$94.09

+3.59

+3.97%

10.65M

$991.11M

NPNeptune Insurance Holdings Inc.

$28.31

+0.91

+3.32%

372.122K

$10.36M

NPBNorthpointe Bancshares, Inc.

$17.15

+0.03

+0.15%

4.632K

$80.14K

NPKNational Presto Industries, Inc.

$139.83

+0.56

+0.40%

47.749K

$6.59M

NPKINPK International Inc.

$15.40

-0.31

-1.97%

73.927K

$1.14M

NPOEnpro Inc.

$314.14

-9.16

-2.83%

63.548K

$19.91M

NPWRNET Power Inc.

$2.05

-0.21

-9.29%

216.368K

$449.29K

NRDYNerdy Inc.

$0.8311

-0.0278

-3.24%

54.196K

$44.86K

NREFNexPoint Real Estate Finance, Inc.

$14.95

+0.05

+0.34%

14.227K

$211.90K

NRGNRG Energy, Inc.

$130.25

-4.47

-3.32%

485.48K

$63.99M

NRGVEnergy Vault Holdings, Inc.

$5.93

-0.22

-3.50%

3.177M

$18.68M

NRPNatural Resource Partners L.P.

$106.88

-0.32

-0.30%

1.642K

$175.82K

NRTNorth European Oil Royalty Trust

$8.08

-0.09

-1.05%

18.542K

$152.05K

NSANational Storage Affiliates Trust

$41.59

-0.95

-2.22%

148.714K

$6.21M

NSCNorfolk Southern Corp.

$315.53

-2.11

-0.66%

84.572K

$26.72M

NSPInsperity, Inc

$29.32

+0.39

+1.35%

64.381K

$1.89M

NTBThe Bank of N.T. Butterfield & Son Limited

$54.79

-0.09

-0.16%

10.764K

$590.02K

NTRNutrien Ltd. Common Shares

$70.66

-0.28

-0.39%

370.127K

$26.18M

NTSTNetSTREIT Corp.

$20.45

-0.21

-0.99%

84.06K

$1.72M

NTZNatuzzi, S.p.A

$2.73

-0.01

-0.36%

717

$1.98K

NUNu Holdings Ltd.

$12.25

-0.64

-4.97%

64.045M

$779.01M

NUENucor Corporation

$227.81

-5.04

-2.16%

255.351K

$58.42M

NUSNuSkin Enterprises, Inc.

$6.29

+0.01

+0.16%

75.893K

$473.37K

NUVBNuvation Bio Inc.

$4.53

-0.18

-3.82%

867.441K

$3.98M

NVGSNAVIGATOR HOLDINGS LTD.

$23.53

-0.15

-0.63%

50.468K

$1.19M

NVONovo-Nordisk A/S

$44.88

-0.93

-2.02%

5.12M

$229.99M

NVRNVR, Inc.

$5,610.71

-69.90

-1.23%

4.755K

$26.87M

NVRIEnviri Corporation

$19.47

-0.27

-1.37%

156.461K

$3.06M

NVSNovartis AG

$149.53

-0.24

-0.16%

157.243K

$23.53M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.90

+0.04

+0.17%

654.84K

$15.44M

NVTnVent Electric plc Ordinary Shares

$168.41

-5.56

-3.19%

361.609K

$60.84M

NWAXNew America Acquisition I Corp.

$10.08

+0.01

+0.07%

6.201K

$62.48K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$14.95

+0.00

+0.00%

329.807K

$4.94M

NWNNorthwest Natural Holding Company

$49.22

-0.70

-1.39%

29.556K

$1.48M

NXQuanex Building Products Corporation

$17.66

-1.48

-7.73%

112.986K

$2.01M

NXDRNextdoor Holdings, Inc.

$2.05

-0.03

-1.44%

428.366K

$866.71K

NXENexGen Energy Ltd.

$11.44

-0.54

-4.47%

1.591M

$18.33M

NXRTNexPoint Residential Trust Inc

$28.37

-0.13

-0.46%

17.078K

$484.57K

NYCAmerican Strategic Investment Co.

$9.90

-0.60

-5.72%

5.772K

$56.10K

NYTNew York Times Co.

$74.78

-0.72

-0.95%

189.368K

$14.22M

ORealty Income Corporation

$61.28

-0.68

-1.09%

1.344M

$82.80M

OBDCBlue Owl Capital Corporation

$11.16

-0.12

-1.02%

530.684K

$5.93M

OBKOrigin Bancorp, Inc.

$45.75

-0.24

-0.52%

17.909K

$819.06K

OCOwens Corning

$116.62

-4.45

-3.68%

119.683K

$14.02M

ODCOil-Dri Corporation of America

$77.50

-0.71

-0.91%

2.784K

$217.07K

ODVOsisko Development Corp.

$3.10

-0.19

-5.64%

433.378K

$1.35M

OECOrion S.A.

$7.13

-0.08

-1.04%

76.685K

$546.68K

OFGOFG BANCORP

$43.86

-0.48

-1.07%

19.734K

$869.40K

OFRMOnce Upon a Farm, PBC

$16.18

-0.37

-2.21%

55.829K

$901.85K

OGCOceanaGold Corporation

$30.93

-3.19

-9.35%

30.245K

$947.44K

OGEOGE Energy Corp.

$47.05

-0.46

-0.97%

106.527K

$5.04M

OGNOrganon & Co.

$13.35

+0.01

+0.07%

586.94K

$7.84M

OGSONE GAS, INC.

$83.88

-0.41

-0.49%

88.211K

$7.43M

OHIOmega Healthcare Investors Inc.

$47.46

-0.47

-0.98%

595.76K

$28.45M

OIO-I Glass, Inc.

$8.55

-0.33

-3.66%

375.018K

$3.21M

OIIOceaneering International Inc.

$37.14

-1.58

-4.08%

128.112K

$4.81M

OISOIL STATES INTERNATIONAL, INC.

$9.04

-0.01

-0.11%

46.478K

$420.62K

OKEOneok, Inc.

$91.31

+0.28

+0.31%

645.987K

$59.36M

OKLOOklo Inc.

$63.36

-3.74

-5.58%

3.782M

$240.69M

OLNOlin Corp.

$27.22

-0.52

-1.87%

419.399K

$11.36M

OLPOne Liberty Properties, Inc.

$22.76

-0.19

-0.81%

10.459K

$237.70K

OMCOmnicom Group Inc.

$71.34

-0.24

-0.34%

635.523K

$45.44M

OMFOneMain Holdings, Inc.

$53.65

-0.31

-0.57%

117.284K

$6.30M

ONITOnity Group Inc.

$35.79

+0.29

+0.82%

18.281K

$654.83K

ONLOrion Office REIT Inc.

$2.94

-0.08

-2.49%

20.729K

$60.71K

ONONOn Holding AG

$36.63

-0.21

-0.57%

1.676M

$61.48M

ONTOnterris, Inc.

$15.43

+0.24

+1.58%

83.584K

$1.29M

ONTOOnto Innovation Inc.

$273.18

-4.10

-1.48%

139.475K

$37.49M

OOMAOoma, Inc. Common Stock

$18.81

+0.10

+0.52%

25.955K

$481.94K

OPADOfferpad Solutions Inc.

$0.6273

-0.0118

-1.85%

52.836K

$33.18K

OPFIOppFi Inc.

$8.90

-0.02

-0.22%

59.257K

$526.42K

OPLNOPENLANE, Inc

$35.70

-0.03

-0.08%

68.365K

$2.43M

OPTUOptimum Communications, Inc.

$0.8331

-0.0464

-5.27%

1.192M

$1.02M

OPYOppenheimer Holdings, Inc.

$93.52

-0.70

-0.74%

15.898K

$1.50M

OROsisko Gold Royalties Ltd

$36.27

-0.46

-1.25%

119.634K

$4.36M

ORAOrmat Technologies, Inc.

$130.84

-4.65

-3.43%

344.133K

$45.24M

ORCOrchid Island Capital, Inc.

$6.88

-0.04

-0.58%

1.836M

$12.64M

ORCLOracle Corp

$193.09

-3.40

-1.73%

5.076M

$972.02M

ORIOld Republic International Corporation

$39.40

+0.25

+0.63%

134.49K

$5.29M

ORNOrion Group Holdings, Inc

$15.57

+0.24

+1.57%

67.162K

$1.04M

OSCROscar Health, Inc.

$23.33

+0.18

+0.78%

2.122M

$48.84M

OSGOverseas Shipholding Group Inc.

$5.64

-0.16

-2.68%

41.064K

$230.71K

OSKOshkosh Corp.

$122.73

-3.40

-2.69%

78.807K

$9.70M

OTFBlue Owl Technology Finance Corp.

$11.06

-0.18

-1.56%

398.134K

$4.41M

OTISOtis Worldwide Corporation

$72.10

-0.96

-1.31%

443.029K

$32.02M

OUTOUTFRONT Media Inc.

$31.56

-1.23

-3.75%

330.289K

$10.51M

OVVOvintiv Inc.

$59.29

+0.99

+1.69%

571.153K

$33.82M

OWLBlue Owl Capital Inc.

$9.56

-0.26

-2.60%

3.521M

$33.76M

OWLTOwlet, Inc.

$5.58

+0.18

+3.24%

20.345K

$112.15K

OXMOxford Industries, Inc.

$40.65

+0.23

+0.56%

8.611K

$349.14K

OXYOccidental Petroleum Corporation

$58.47

+1.63

+2.86%

3.555M

$206.66M

PEverpure, Inc.

$80.50

-3.37

-4.02%

624.839K

$50.05M

PAASPan American Silver Corp.

$56.86

-4.23

-6.92%

1.983M

$113.14M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$242.03

+2.70

+1.13%

5.387K

$1.30M

PACKRanpak Holdings Corp.

$6.06

-0.14

-2.26%

105.788K

$633.76K

PACSPACS Group, Inc.

$38.76

-0.89

-2.24%

102.661K

$3.98M

PAGPenske Automotive Group, Inc.

$167.33

-5.68

-3.28%

40.626K

$6.78M

PAGSPagSeguro Digital Ltd.

$8.87

-0.15

-1.61%

1.392M

$12.23M

PAMPAMPA ENERGIA S.A.

$80.70

+0.70

+0.88%

48.169K

$3.86M

PARPAR Technology Corp.

$14.49

-0.06

-0.41%

80.506K

$1.17M

PARRPar Pacific Holdings, Inc. Common Stock

$59.40

-0.78

-1.30%

167.195K

$10.15M

PATHUiPath, Inc.

$9.94

+0.29

+3.01%

5.192M

$50.74M

PAYPaymentus Holdings, Inc.

$24.79

-0.03

-0.12%

151.977K

$3.77M

PAYCPAYCOM SOFTWARE, INC.

$138.00

+4.39

+3.29%

213.24K

$29.38M

PBProsperity Bancshares Inc

$66.63

-0.38

-0.57%

81.746K

$5.45M

PBAPEMBINA PIPELINE CORPORATION

$48.45

-0.19

-0.39%

111.942K

$5.42M

PBFPBF ENERGY INC.

$41.90

+1.25

+3.08%

320.263K

$13.42M

PBHPrestige Consumer Healthcare Inc.

$47.83

+1.90

+4.14%

244.765K

$11.63M

PBIPitney Bowes Inc.

$15.88

+0.06

+0.36%

284.14K

$4.47M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.72

-0.06

-0.30%

2.387M

$47.05M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.96

-0.10

-0.55%

2.62M

$46.98M

PBTPermian Basin Royalty Trust

$28.00

+0.00

+0.00%

60.493K

$1.70M

PCGPG&E Corporation

$16.59

-0.23

-1.34%

2.056M

$34.15M

PCORProcore Technologies, Inc.

$47.19

+0.64

+1.37%

513.119K

$24.17M

PDPagerDuty, Inc.

$6.79

+0.08

+1.12%

246.647K

$1.67M

PDCCPearl Diver Credit Company Inc.

$11.33

-0.49

-4.11%

1.242K

$14.17K

PDMPiedmont Office Realty Trust, Inc.

$7.86

-0.18

-2.24%

91.6K

$721.02K

PDSPrecision Drilling Corporation

$93.26

-1.88

-1.98%

12.152K

$1.14M

PEBPebblebrook Hotel Trust

$14.11

-0.17

-1.16%

221.797K

$3.12M

PEGPublic Service Enterprise Group Incorporated

$76.89

-0.86

-1.11%

370.748K

$28.62M

PENPenumbra, Inc.

$323.48

+0.51

+0.16%

39.22K

$12.69M

PERFPerfect Corp.

$1.66

+0.01

+0.60%

15.097K

$25.04K

PEWGrabAGun Digital Holdings Inc.

$3.00

-0.01

-0.32%

60.821K

$184.44K

PFEPfizer Inc.

$25.54

-0.21

-0.82%

7.919M

$202.97M

PFGCPerformance Food Group Company

$96.96

+0.17

+0.18%

290.541K

$28.01M

PFLTPennantPark Floating Rate Capital Ltd.

$8.49

-0.18

-2.08%

195.394K

$1.66M

PFSProvident Financial Services, Inc.

$21.57

-0.46

-2.07%

103.042K

$2.23M

PFSIPennyMac Financial Services, Inc. Common Stock

$87.25

-0.58

-0.65%

70.691K

$6.14M

PGProcter & Gamble Company

$141.88

-0.83

-0.58%

3.388M

$483.48M

PGRProgressive Corporation

$202.01

+5.13

+2.60%

705.044K

$141.38M

PHParker-Hannifin Corporation

$868.89

-11.54

-1.31%

106.603K

$92.79M

PHGKONINKLIJKE PHILIPS N.V.

$25.23

-0.24

-0.94%

169.558K

$4.28M

PHIPLDT Inc.

$19.58

-0.12

-0.61%

6.199K

$120.87K

PHINPHINIA Inc.

$77.38

-2.17

-2.73%

30.14K

$2.34M

PHMPultegroup, Inc.

$111.19

-2.68

-2.35%

300.988K

$33.50M

PHRPhreesia, Inc.

$8.99

+0.22

+2.45%

334.601K

$2.95M

PIIPolaris Inc.

$65.43

-0.75

-1.13%

71.467K

$4.66M

PINEAlpine Income Property Trust, Inc

$18.73

-0.58

-3.00%

19.292K

$362.60K

PINSPinterest, Inc. Class A Common Stock

$19.21

+0.18

+0.95%

2.739M

$52.52M

PIPRPiper Sandler Companies

$78.78

-1.78

-2.21%

58.948K

$4.67M

PJTPJT Partners Inc.

$158.64

-0.29

-0.18%

42.047K

$6.66M

PKPark Hotels & Resorts Inc. Common Stock

$10.80

-0.20

-1.82%

613.922K

$6.62M

PKEPark Aerospace Corp. Common Stock

$33.53

-0.87

-2.52%

39.651K

$1.32M

PKGPackaging Corp of America

$215.44

-4.67

-2.12%

49.66K

$10.79M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$78.24

-4.42

-5.34%

71.891K

$5.63M

PLPlanet Labs PBC

$42.04

-0.97

-2.24%

2.264M

$94.62M

PLDPROLOGIS, INC.

$140.79

-1.87

-1.31%

447.006K

$63.00M

PLGOPelagos Insurance Capital Limited

$23.30

-0.17

-0.70%

160.393K

$3.72M

PLNTPlanet Fitness, Inc.

$53.21

+1.71

+3.32%

511.073K

$26.84M

PLOWDOUGLAS DYNAMICS, INC.

$44.32

-1.06

-2.34%

30.401K

$1.36M

PMPhilip Morris International Inc.

$191.87

+0.01

+0.01%

1.105M

$212.41M

PMTPennyMac Mortgage Investment Trust

$10.38

-0.16

-1.48%

188.95K

$1.96M

PNCPNC Financial Services Group

$212.04

-1.41

-0.66%

321.79K

$68.55M

PNFPPinnacle Financial Partners In

$94.35

-1.10

-1.15%

38.945K

$3.68M

PNNTPennant Investment Corp

$4.11

-0.18

-4.19%

128.415K

$528.29K

PNRPentair plc

$73.83

-1.05

-1.40%

329.651K

$24.36M

PNWPinnacle West Capital Corporation

$99.45

-0.32

-0.32%

203.902K

$20.36M

PORPortland General Electric Company

$47.78

-0.47

-0.96%

214.408K

$10.30M

POSTPOST HOLDINGS, INC.

$102.76

-0.03

-0.02%

66.168K

$6.82M

PPGPPG Industries, Inc.

$103.63

-2.29

-2.16%

164.84K

$17.10M

PPLPPL Corporation

$35.52

-0.26

-0.73%

823.934K

$29.39M

PRPermian Resources Corporation

$20.50

+0.30

+1.49%

1.028M

$21.02M

PRAProAssurance Corporation

$24.58

-0.08

-0.30%

284.358K

$6.99M

PRGPROG Holdings, Inc.

$33.67

-0.56

-1.64%

88.505K

$3.00M

PRGOPERRIGO COMPANY PLC

$10.71

-0.14

-1.25%

339.18K

$3.62M

PRIPRIMERICA, INC.

$271.66

+2.19

+0.81%

14.553K

$3.95M

PRIMPrimoris Services Corporation

$112.92

-2.60

-2.25%

198.269K

$22.50M

PRKSUnited Parks & Resorts Inc.

$36.26

+0.76

+2.13%

120.734K

$4.30M

PRLBPROTO LABS, INC.

$71.20

+0.20

+0.28%

21.158K

$1.50M

PRMPerimeter Solutions, SA

$33.29

-0.71

-2.09%

129.004K

$4.29M

PRMBPrimo Brands Corporation

$23.19

-0.08

-0.34%

219.482K

$5.09M

PRSUPursuit Attractions and Hospitality, Inc.

$41.65

-0.71

-1.68%

16.417K

$692.00K

PRUPrudential Financial, Inc.

$101.96

-1.25

-1.21%

361.19K

$37.00M

PSPershing Square Inc.

$40.49

-1.72

-4.07%

169.003K

$6.87M

PSAPublic Storage

$296.52

-6.51

-2.15%

86.652K

$25.90M

PSBDPalmer Square Capital BDC Inc.

$10.78

-0.11

-1.01%

4.819K

$52.09K

PSFEPaysafe Limited

$7.78

-0.53

-6.38%

112.277K

$863.00K

PSNParsons Corporation

$50.73

-0.42

-0.82%

138.028K

$7.04M

PSOPearson plc

$14.53

-0.08

-0.55%

132.515K

$1.93M

PSQHPSQ Holdings, Inc.

$0.5930

-0.0373

-5.92%

122.345K

$73.50K

PSTLPostal Realty Trust, Inc

$22.63

-0.37

-1.61%

94.826K

$2.14M

PSUSPershing Square USA, Ltd.

$41.67

-0.33

-0.78%

127.417K

$5.29M

PSXPHILLIPS 66

$175.13

+3.62

+2.11%

363.818K

$63.44M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.72

-0.72

-2.29%

81.379K

$2.50M

PUMPProPetro Holding Corp.

$16.99

+0.01

+0.06%

641.148K

$10.87M

PVHPVH Corp.

$79.48

-1.24

-1.54%

141.98K

$11.29M

PVLPermianville Royalty Trust

$1.93

+0.00

+0.18%

9.399K

$18.24K

PWRQuanta Services, Inc.

$772.25

-7.84

-1.00%

253.561K

$193.54M

PXEDPhoenix Education Partners, Inc.

$29.57

+0.01

+0.03%

18.539K

$548.06K

QQnity Electronics, Inc.

$157.09

-7.03

-4.28%

385.367K

$60.51M

QBTSD-Wave Quantum Inc.

$20.88

-1.22

-5.52%

8.227M

$170.43M

QGENQIAGEN N.V.

$33.21

-0.08

-0.24%

347.195K

$11.52M

QSRRestaurant Brands International Inc.

$76.19

-0.25

-0.33%

362.777K

$27.64M

QTWOQ2 Holdings Inc

$45.96

+0.88

+1.95%

92.714K

$4.21M

QUADQUAD/GRAPHICS, INC.

$7.32

+0.04

+0.55%

29.733K

$215.38K

QXOQXO, Inc. Common Stock

$16.74

-0.70

-4.01%

4.283M

$71.87M

RRyder System, Inc.

$230.00

-1.07

-0.46%

68.35K

$15.68M

RACEFerrari N.V.

$323.95

-8.26

-2.49%

156.221K

$50.66M

RALRalliant Corporation

$59.95

-0.12

-0.20%

247.736K

$14.68M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.94

+0.81

+2.78%

114.546K

$3.39M

RBARB Global, Inc.

$100.89

-0.90

-0.88%

139.653K

$14.15M

RBCRBC Bearings Incorporated

$600.85

-11.08

-1.81%

60.491K

$36.83M

RBLXRoblox Corporation

$42.53

-1.19

-2.72%

2.368M

$100.94M

RBRKRubrik, Inc.

$63.69

+0.89

+1.42%

586.165K

$36.90M

RCReady Capital Corporation

$1.68

-0.03

-1.47%

211.476K

$351.76K

RCIRogers Communications, Inc.

$35.79

+0.08

+0.22%

107.884K

$3.85M

RCLRoyal Caribbean Group

$259.62

-5.77

-2.17%

380.97K

$99.48M

RCUSArcus Biosciences, Inc.

$24.14

-0.82

-3.27%

140.483K

$3.40M

RDDTReddit, Inc.

$157.24

+0.93

+0.59%

799.866K

$124.16M

RDNRadian Group Inc.

$37.21

+0.32

+0.85%

121.387K

$4.49M

RDWRedwire Corporation

$13.92

-0.09

-0.64%

23.786M

$334.46M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.65

+0.14

+1.01%

391.953K

$5.36M

RELXRELX PLC

$32.32

+0.66

+2.07%

568.938K

$18.30M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.38

-0.16

-3.52%

148.94K

$652.39K

RESRPC, Inc.

$7.05

-0.03

-0.42%

174.234K

$1.24M

REXREX American Resources Corp.

$49.25

-0.75

-1.50%

14.767K

$729.59K

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.84

-0.42

-1.19%

148.445K

$5.16M

REZIResideo Technologies, Inc. Common Stock

$30.00

-0.08

-0.27%

330.319K

$9.90M

RFRegions Financial Corp.

$26.40

-0.41

-1.51%

2.407M

$63.90M

RFLRafael Holdings, Inc. Class B Common Stock

$1.31

-0.02

-1.50%

4.441K

$5.89K

RGAReinsurance Group of America, Incorporated

$209.99

-1.16

-0.55%

28.939K

$6.09M

RGRSturm, Ruger & Company, Inc.

$39.87

+0.20

+0.50%

5.435K

$215.29K

RHRH

$125.42

-2.46

-1.92%

176.377K

$21.91M

RHIRobert Half Inc.

$24.80

+0.12

+0.49%

182.331K

$4.55M

RHLDResolute Holdings Management Common Stock

$105.91

+1.37

+1.31%

36.778K

$3.91M

RHPRyman Hospitality Properties, Inc

$104.48

-1.50

-1.42%

277.466K

$29.04M

RIGTransocean LTD.

$6.82

-0.09

-1.30%

2.828M

$19.27M

RIORio Tinto plc

$103.70

-5.89

-5.38%

1.194M

$123.58M

RITMRithm Capital Corp.

$9.10

-0.21

-2.20%

1.029M

$9.43M

RJFRaymond James Financial, Inc.

$154.91

-0.67

-0.43%

112.85K

$17.51M

RKTRocket Companies, Inc.

$13.75

-0.53

-3.71%

5.756M

$78.30M

RLRalph Lauren Corporation

$329.18

-4.87

-1.46%

107.203K

$35.38M

RLIRLI Corp.

$51.25

+1.37

+2.74%

271.985K

$13.82M

RLJRLJ Lodging Trust

$8.93

-0.02

-0.17%

160.41K

$1.44M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.13

+0.01

+0.53%

245.042K

$517.15K

RMREGIONAL MANAGEMENT CORP

$34.33

-0.45

-1.29%

5.276K

$182.27K

RMAXRE/MAX HOLDINGS, INC.

$9.02

+0.00

+0.03%

61.284K

$553.70K

RMDResMed Inc.

$204.85

+2.39

+1.18%

194.537K

$39.76M

RNGRINGCENTRAL, INC.

$40.45

+1.10

+2.80%

205.249K

$8.24M

RNGRRanger Energy Services, Inc.

$16.32

+0.40

+2.48%

26.612K

$431.01K

RNRRenaissanceRe Holdings Ltd.

$292.12

+4.19

+1.45%

80.777K

$23.44M

RNSTRenasant Corporation

$39.42

-0.21

-0.52%

105.611K

$4.17M

ROGRogers Corporation

$138.91

-0.94

-0.67%

22.747K

$3.15M

ROKRockwell Automation, Inc.

$447.70

-8.85

-1.94%

106.043K

$47.26M

ROLRollins, Inc.

$53.52

+0.10

+0.19%

386.721K

$20.74M

RPCRidgepost Capital, Inc.

$8.33

-0.19

-2.23%

20.602K

$172.69K

RPMRPM International, Inc.

$96.43

-1.96

-1.99%

77.011K

$7.45M

RPTRithm Property Trust Inc.

$14.35

-0.21

-1.44%

3.574K

$51.60K

RRCRange Resources Corp

$41.74

+0.25

+0.59%

258.132K

$10.80M

RRXRegal Rexnord Corporation

$199.74

-7.65

-3.69%

91.735K

$18.44M

RSReliance, Inc.

$361.31

-6.53

-1.78%

21.151K

$7.65M

RSGRepublic Services Inc.

$210.40

+1.72

+0.82%

453.142K

$95.35M

RSIRush Street Interactive, Inc.

$26.91

-0.26

-0.96%

112.645K

$3.02M

RSKDRiskified Ltd.

$4.56

+0.06

+1.33%

495.741K

$2.23M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.63

+0.06

+0.19%

252.124K

$7.96M

RTXRTX Corporation

$174.64

-1.05

-0.59%

1.169M

$205.01M

RVIRobinhood Ventures Fund I

$53.89

-4.32

-7.41%

527.097K

$28.20M

RVLVRevolve Group, Inc.

$18.84

+0.33

+1.78%

189.068K

$3.55M

RVTYRevvity, Inc.

$95.45

-0.94

-0.97%

147.039K

$13.93M

RWTRedwood Trust, Inc.

$5.23

-0.03

-0.57%

195.38K

$1.02M

RXORXO, Inc.

$19.25

+1.40

+7.84%

1.274M

$23.93M

RYRoyal Bank of Canada

$182.64

-1.19

-0.65%

97.512K

$17.78M

RYAMRayonier Advanced Materials Inc.

$9.00

-0.29

-3.12%

256.899K

$2.33M

RYANRyan Specialty Holdings, Inc.

$31.85

+0.65

+2.08%

390.088K

$12.36M

RYNRayonier Inc.

$19.89

-0.33

-1.63%

435.126K

$8.68M

RYZRyerson Holding Corporation

$25.32

-0.80

-3.04%

46.286K

$1.18M

SSentinelOne, Inc.

$16.61

+0.10

+0.61%

883.81K

$14.55M

SASeabridge Gold, Inc.

$29.53

-2.03

-6.43%

256.091K

$7.56M

SAFESafehold Inc.

$14.43

-0.18

-1.23%

30.016K

$432.26K

SAHSonic Automotive, Inc.

$76.61

-1.23

-1.58%

27.853K

$2.13M

SAMBoston Beer Company

$175.30

+1.30

+0.75%

24.544K

$4.29M

SANBanco Santander S.A.

$11.72

-0.12

-0.97%

1.027M

$12.02M

SAPSAP SE

$167.31

+3.13

+1.91%

813.466K

$136.48M

SARSARATOGA INVESTMENT CORP. NEW

$22.05

+0.01

+0.05%

26.387K

$584.95K

SAROStandardAero, Inc.

$25.70

-0.63

-2.37%

246.494K

$6.37M

SBSafe Bulkers, Inc.

$7.13

-0.08

-1.04%

71.081K

$509.34K

SBHSally Beauty Holdings, Inc.

$11.82

-0.02

-0.13%

182.899K

$2.17M

SBRSabine Royalty Trust

$76.70

-0.61

-0.79%

2.249K

$172.68K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.76

-0.13

-2.13%

867.293K

$4.96M

SBSISouthside Bancshares Inc

$32.07

-0.35

-1.06%

16.358K

$528.02K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.19

-0.92

-6.98%

1.469M

$18.02M

SCCOSouthern Copper Corporation

$178.91

-9.59

-5.09%

375.032K

$66.70M

SCHWThe Charles Schwab Corporation

$92.16

+2.72

+3.04%

3.521M

$323.26M

SCIService Corporation International

$78.03

-0.25

-0.32%

142.253K

$11.13M

SCLStepan Co.

$49.79

-0.69

-1.36%

10.18K

$510.44K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.13

-0.23

-2.46%

47.253K

$432.92K

SDSandRidge Energy, Inc.

$15.19

+0.12

+0.80%

42.168K

$641.92K

SDHCSmith Douglas Homes Corp.

$11.31

-0.18

-1.57%

3.482K

$39.88K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.90

+0.92

+6.11%

32.863K

$521.52K

SDRLSeadrill Limited

$51.12

-0.25

-0.49%

81.134K

$4.16M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$88.77

+0.44

+0.50%

904.865K

$79.95M

SEGSeaport Entertainment Group Inc.

$22.97

+0.11

+0.46%

6.729K

$154.98K

SEISolaris Energy Infrastructure, Inc.

$76.85

-1.42

-1.81%

604.496K

$46.28M

SEMSELECT MEDICAL HOLDINGS CORP

$16.46

+0.00

+0.03%

63.767K

$1.05M

SESSES AI Corporation

$1.07

-0.02

-1.83%

1.834M

$1.96M

SFStifel Financial Corp.

$74.07

-0.96

-1.28%

215.55K

$16.00M

SFBSServisFirst Bancshares Inc.

$75.10

-1.23

-1.61%

22.344K

$1.69M

SFLSFL Corporation Ltd.

$12.47

-0.11

-0.87%

223.586K

$2.80M

SGSweetgreen, Inc.

$7.65

+0.76

+11.03%

1.564M

$11.45M

SGHCSuper Group (SGHC) Limited

$13.23

-0.01

-0.08%

574.6K

$7.52M

SGISomnigroup International Inc.

$63.48

-1.01

-1.57%

287.263K

$18.21M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.90

-0.01

-0.08%

4.9K

$63.01K

SHAKShake Shack Inc.

$61.41

-0.47

-0.76%

555.384K

$33.97M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$84.63

+0.12

+0.14%

1.685M

$142.48M

SHGShinhan Financial Group Co Ltd

$63.92

+0.16

+0.25%

18.901K

$1.20M

SHOSunstone Hotel Investors, Inc.

$10.18

-0.18

-1.74%

385.152K

$3.92M

SHWThe Sherwin-Williams Company

$303.99

-5.19

-1.68%

308.61K

$94.16M

SIShoulder Innovations, Inc.

$15.62

+0.22

+1.40%

40.361K

$626.88K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.27

-0.08

-5.93%

1.194M

$1.51M

SIGSignet Jewelers Limited

$77.73

-0.82

-1.04%

71.659K

$5.57M

SIISprott Inc.

$131.19

+0.13

+0.10%

35.598K

$4.68M

SILASila Realty Trust, Inc.

$30.56

-0.01

-0.02%

39.115K

$1.20M

SITCSITE Centers Corp. Common Shares

$5.36

-0.05

-0.83%

36.316K

$194.58K

SITESiteOne Landscape Supply, Inc.

$119.08

-2.54

-2.08%

95.97K

$11.43M

SJMThe J.M. Smucker Company

$99.53

-0.67

-0.67%

179.361K

$17.87M

SJTSan Juan Basin Royalty Trust UBI

$4.22

+0.02

+0.36%

21.68K

$91.76K

SKESkeena Resources Limited

$31.85

-2.45

-7.14%

224.886K

$7.19M

SKILSkillsoft Corp.

$6.78

-0.22

-3.14%

23.075K

$154.28K

SKLZSkillz Inc.

$6.02

-0.36

-5.64%

285.153K

$1.79M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$38.21

-0.29

-0.75%

848.671K

$31.96M

SKTTanger Inc.

$35.38

-0.32

-0.90%

124.909K

$4.43M

SKYSkyline Champion Corporation Common Stock

$67.58

-2.01

-2.89%

74.186K

$5.03M

SKYHSky Harbour Group Corporation

$8.62

-0.53

-5.79%

157.69K

$1.39M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7515

+0.0074

+0.99%

24.494K

$18.46K

SLBSchlumberger Limited

$55.43

-0.33

-0.58%

1.851M

$102.92M

SLFSun Life Financial Inc.

$71.47

-0.16

-0.22%

40.382K

$2.88M

SLGSL Green Realty Corp.

$41.72

-1.75

-4.02%

205.581K

$8.62M

SLGNSilgan Holdings Inc

$37.70

-0.89

-2.31%

67.28K

$2.54M

SLQTSelectQuote, Inc.

$1.18

+0.01

+0.43%

179.816K

$208.92K

SLVMSylvamo Corporation

$38.25

-0.45

-1.16%

88.302K

$3.38M

SMSM Energy Company

$31.89

+0.52

+1.66%

522.468K

$16.68M

SMASmartStop Self Storage REIT, Inc.

$29.82

-0.94

-3.06%

82.111K

$2.49M

SMBKSmartFinancial, Inc.

$40.30

-0.52

-1.26%

5.611K

$227.30K

SMCSummit Midstream Corporation

$31.40

-1.60

-4.85%

3.128K

$98.44K

SMFGSumitomo Mitsui Financial Group, Inc

$21.84

+0.16

+0.74%

648.397K

$14.11M

SMGThe Scotts Miracle-Gro Company

$57.27

-1.77

-3.00%

68.66K

$3.95M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.06

-0.23

-3.09%

7.102K

$50.79K

SMPStandard Motor Products

$37.88

-0.66

-1.71%

23.554K

$894.03K

SMRNuScale Power Corporation

$11.42

-0.67

-5.50%

8.263M

$95.09M

SMRTSmartRent, Inc.

$1.16

-0.01

-0.85%

114.389K

$131.46K

SMWBSimilarweb Ltd.

$3.03

-0.01

-0.33%

70.485K

$212.28K

SNSharkNinja, Inc.

$107.29

+0.59

+0.55%

502.122K

$53.48M

SNASnap-on Incorporated

$362.88

-3.49

-0.95%

33.958K

$12.31M

SNAPSnap Inc.

$5.62

+0.26

+4.76%

9.395M

$50.93M

SNDASonida Senior Living, Inc.

$38.16

-0.42

-1.09%

49.027K

$1.87M

SNDRSchneider National, Inc.

$32.61

-0.61

-1.82%

563.492K

$18.27M

SNNSmith & Nephew plc

$29.71

+0.06

+0.20%

162.729K

$4.83M

SNOWSnowflake Inc.

$156.58

+5.82

+3.86%

1.895M

$291.02M

SNXTD SYNNEX Corporation

$231.38

-2.99

-1.28%

44.834K

$10.35M

SOThe Southern Company

$93.00

-0.68

-0.73%

971.445K

$90.85M

SOBOSouth Bow Corporation

$36.96

+0.36

+0.98%

65.464K

$2.40M

SOCSable Offshore Corp.

$13.80

+0.05

+0.36%

227.335K

$3.14M

SOLVSolventum Corporation

$75.43

+1.01

+1.36%

287.045K

$21.49M

SONSonoco Products Company

$47.86

-1.56

-3.16%

129.665K

$6.24M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.59

+0.47

+2.10%

1.915M

$43.16M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.11

+0.01

+1.10%

1.195K

$1.32K

SOULSoulpower Acquisition Corporation

$10.33

+0.02

+0.19%

404

$4.17K

SPBSpectrum Brands Holdings, Inc.

$77.94

-2.12

-2.64%

41.6K

$3.27M

SPCEVirgin Galactic Holdings, Inc.

$2.81

-0.11

-3.61%

7.493M

$21.72M

SPGSimon Property Group, Inc.

$200.09

-2.71

-1.34%

210.943K

$42.46M

SPGIS&P Global Inc.

$409.34

+5.42

+1.34%

357.096K

$145.65M

SPHSuburban Propane Partners L P

$20.25

-0.05

-0.25%

20.575K

$416.69K

SPHRSphere Entertainment Co.

$134.59

-0.25

-0.19%

60.212K

$8.03M

SPIRSpire Global, Inc.

$19.74

+1.79

+9.97%

755.466K

$14.45M

SPMCSound Point Meridian Capital, Inc.

$11.07

-0.28

-2.47%

11.5K

$127.81K

SPNTSiriusPoint Ltd.

$22.95

+0.28

+1.22%

325.798K

$7.41M

SPOTSpotify Technology S.A.

$441.06

+8.52

+1.97%

472.037K

$208.00M

SPRUSpruce Power Holding Corporation

$2.88

-0.14

-4.76%

26.591K

$77.37K

SPXCSPX Technologies, Inc.

$201.91

-1.59

-0.78%

93.596K

$18.72M

SQMSociedad Quimica y Minera de Chile SA

$83.78

-3.53

-4.05%

313.31K

$26.18M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.09

-0.29

-6.59%

217.623K

$898.20K

SRSpire Inc.

$85.93

-0.20

-0.23%

74.667K

$6.42M

SRESempra

$91.79

-1.08

-1.16%

758.096K

$69.54M

SRFMSurf Air Mobility Inc.

$1.20

-0.08

-6.25%

850.46K

$1.03M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.62

-0.01

-0.19%

78.384K

$203.40K

SRIStoneridge, Inc

$6.87

-0.37

-5.11%

5.205K

$36.12K

SSBSouthState Corporation

$92.31

-0.96

-1.03%

41.954K

$3.89M

SSDSimpson Manufacturing Co., Inc.

$181.48

-3.26

-1.76%

20.362K

$3.69M

SSLSasol Limited

$13.48

+0.36

+2.71%

240.284K

$3.22M

SSTSystem1, Inc.

$3.05

-0.19

-5.86%

160.391K

$501.80K

SSTKSHUTTERSTOCK, INC.

$16.28

+0.24

+1.50%

83.71K

$1.37M

STSensata Technologies Holding plc

$48.06

-0.87

-1.78%

340.909K

$16.21M

STAGSTAG INDUSTRIAL, INC.

$37.88

-0.16

-0.42%

135.667K

$5.12M

STCStewart Information Services Corporation

$67.52

+0.09

+0.13%

11.322K

$763.28K

STESTERIS plc

$215.79

-0.20

-0.09%

134.169K

$28.88M

STELStellar Bancorp, Inc.

$36.47

-0.03

-0.08%

26.438K

$964.10K

STEMStem, Inc.

$8.89

-0.08

-0.84%

25.11K

$221.72K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.97

-0.16

-5.08%

5.636K

$17.14K

STLAStellantis N.V.

$7.50

-0.33

-4.21%

3.843M

$28.92M

STMSTMicroelectronics N.V.

$61.07

-3.31

-5.14%

3.341M

$202.69M

STNStantec, Inc.

$76.43

+3.66

+5.04%

122.17K

$9.16M

STNGScorpio Tankers Inc.

$82.25

-0.47

-0.57%

183.645K

$15.15M

STTState Street Corporation

$153.75

-0.01

-0.01%

157.402K

$24.02M

STUBStubHub Holdings, Inc.

$8.56

+0.01

+0.12%

1.776M

$14.87M

STVNStevanato Group S.p.A.

$17.57

-0.11

-0.59%

62.594K

$1.10M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.06

-0.11

-0.65%

592.222K

$10.10M

STZConstellation Brands, Inc.

$140.57

-0.04

-0.03%

252.674K

$35.57M

SUSuncor Energy, Inc.

$68.03

+1.24

+1.86%

836.637K

$56.55M

SUISun Communities, Inc

$121.42

-1.10

-0.89%

34.749K

$4.21M

SUNSUNOCO L.P.

$70.37

+0.37

+0.52%

100.677K

$7.10M

SUNBSunbelt Rentals Holdings, Inc.

$76.73

-2.74

-3.45%

546.112K

$41.81M

SUNCSunocoCorp LLC

$70.37

+0.06

+0.09%

92.841K

$6.53M

SUPVGrupo Supervielle S.A.

$7.70

-0.14

-1.79%

85.866K

$659.35K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.38

-0.17

-1.93%

236.656K

$1.98M

SVVSavers Value Village, Inc.

$7.27

-0.01

-0.14%

158.801K

$1.15M

SWSmurfit Westrock plc

$38.57

-1.45

-3.62%

731.182K

$28.27M

SWKStanley Black & Decker, Inc.

$75.01

-2.37

-3.06%

367.169K

$27.58M

SWXSouthwest Gas Holdings, Inc.

$88.26

-1.28

-1.43%

29.996K

$2.66M

SXCSUNCOKE ENERGY INC

$7.80

-0.12

-1.45%

225.237K

$1.73M

SXIStandex International Corporation

$252.18

-7.01

-2.70%

12.541K

$3.19M

SXTSensient Technology Corporation

$115.94

-1.30

-1.11%

44.238K

$5.14M

SYFSYNCHRONY FINANCIAL

$70.84

-0.42

-0.59%

664.769K

$47.29M

SYKStryker Corporation

$309.45

+3.94

+1.29%

782.47K

$241.74M

SYYSysco Corporation

$72.82

-0.23

-0.31%

376.745K

$27.45M

TAT&T Inc.

$24.79

+0.14

+0.55%

6.036M

$149.70M

TACTransAlta Corporation

$12.69

-0.26

-2.01%

52.927K

$674.91K

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.68

-0.08

-0.45%

308.926K

$5.15M

TALTAL Education Group

$10.88

-0.14

-1.23%

745.514K

$8.08M

TALOTalos Energy, Inc. Common Stock

$15.80

+0.37

+2.40%

261.902K

$4.13M

TAPMolson Coors Beverage Company Class B

$40.93

+0.12

+0.29%

329.493K

$13.51M

TBBBBBB Foods Inc.

$36.87

+1.38

+3.89%

26.489K

$956.70K

TBITrueblue, Inc.

$5.90

+0.29

+5.17%

45.511K

$262.59K

TBNTamboran Resources Corporation

$36.78

-0.56

-1.50%

43.487K

$1.58M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.00

-0.21

-0.56%

4.444K

$164.90K

TCITranscontinental Realty Investors, Inc.

$35.23

+0.00

+0.00%

112

$3.95K

TDToronto Dominion Bank

$107.12

-1.13

-1.04%

251.016K

$26.86M

TDAYUSA TODAY Co., Inc.

$7.28

-0.12

-1.56%

270.686K

$1.96M

TDCTERADATA CORPORATION

$33.51

+0.05

+0.15%

263.546K

$8.79M

TDGTransDigm Group Incorporated

$1,169.19

-9.63

-0.82%

45.682K

$53.47M

TDOCTeladoc Health, Inc.

$6.54

-0.08

-1.13%

719.112K

$4.70M

TDSTelephone and Data Systems Inc.

$41.67

-0.19

-0.45%

141.769K

$5.89M

TDWTidewater, Inc.

$81.09

-0.66

-0.81%

56.768K

$4.63M

TDYTeledyne Technologies Incorporated

$628.05

-10.51

-1.65%

32.865K

$20.70M

TET1 Energy Inc.

$5.69

-0.05

-0.79%

4.025M

$22.64M

TECKTeck Resources Limited

$61.43

-3.97

-6.07%

1.221M

$74.30M

TELTE CONNECTIVITY LTD

$203.36

-3.34

-1.61%

349.571K

$70.82M

TENTsakos Energy Navigation Ltd.

$42.09

+0.24

+0.57%

51.04K

$2.14M

TEOTelecom Argentina S.A.

$12.27

-0.04

-0.28%

67.376K

$830.05K

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.06

-1.25

-3.54%

1.526M

$52.48M

TEXTerex Corporation

$60.86

-3.05

-4.77%

90.149K

$5.54M

TFCTruist Financial Corporation

$46.60

-0.53

-1.12%

1.431M

$67.11M

TFIITFI International Inc.

$141.59

-0.42

-0.30%

29.691K

$4.17M

TFINTriumph Financial, Inc. Common Stock

$61.99

-1.56

-2.45%

22.679K

$1.42M

TFPMTriple Flag Precious Metals Corp.

$32.32

-1.89

-5.52%

118.172K

$3.86M

TFXTeleflex Incorporated

$130.53

+0.48

+0.37%

47.378K

$6.16M

TGTredegar Corporation

$8.14

-0.01

-0.12%

45.101K

$365.19K

TGEThe Generation Essentials Group

$1.00

+0.01

+1.01%

8.169K

$8.08K

TGLSTecnoglass Inc.

$40.35

-0.68

-1.66%

58.628K

$2.37M

TGSTransportadora de Gas del Sur S.A. ADS

$29.57

-0.08

-0.25%

21.407K

$635.53K

TGTTarget Corporation

$122.24

-0.84

-0.68%

662.139K

$81.22M

THCTenet Healthcare Corporation New

$199.58

+1.03

+0.52%

148.978K

$29.61M

THGThe Hanover Insurance Group, Inc.

$195.59

+3.72

+1.94%

48.847K

$9.50M

THOThor Industries, Inc.

$74.89

-2.41

-3.12%

102.626K

$7.70M

THRTHERMON GROUP HOLDINGS, INC.

$66.63

-1.99

-2.89%

127.591K

$8.50M

TICAcuren Corporation

$8.74

-0.18

-2.02%

385.829K

$3.39M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.26

+0.05

+0.20%

39.971K

$885.27K

TISITeam, Inc.

$15.74

+0.08

+0.51%

1.253K

$19.64K

TJXTJX Companies, Inc. (The)

$147.76

+0.41

+0.27%

976.03K

$144.14M

TKTeekay Corporation

$13.23

+0.04

+0.30%

81.753K

$1.08M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.11

-0.06

-0.89%

173.631K

$1.06M

TKOTKO Group Holdings, Inc.

$189.65

-2.85

-1.48%

132.547K

$25.27M

TKRThe Timken Company

$115.10

-1.64

-1.40%

126.183K

$14.53M

TLKPT Telekomunikasi Indonesia

$16.68

-0.16

-0.95%

64.524K

$1.08M

TLYSTilly's Inc.

$4.15

+0.08

+1.84%

38.535K

$158.88K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$192.30

+1.95

+1.02%

105.148K

$20.25M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.56

-0.05

-0.52%

2.65M

$22.60M

TMHCTaylor Morrison Home Corporation Common Stock

$55.53

-1.42

-2.49%

207.831K

$11.56M

TMOThermo Fisher Scientific, Inc.

$442.10

-6.11

-1.36%

565.347K

$249.89M

TNCTENNANT COMPANY

$82.69

+0.42

+0.51%

18.541K

$1.52M

TNETTRINET GROUP, INC.

$39.92

+0.28

+0.69%

55.501K

$2.23M

TNKTeekay Tankers Ltd.

$76.91

+1.13

+1.48%

54.767K

$4.19M

TNLTravel + Leisure Co.

$62.80

-0.78

-1.23%

49.782K

$3.14M

TOLToll Brothers, Inc.

$128.05

-3.96

-3.00%

166.185K

$21.45M

TOSTToast, Inc.

$23.42

+0.35

+1.53%

2.186M

$50.78M

TPBTurning Point Brands, Inc.

$90.59

-0.65

-0.71%

41.349K

$3.78M

TPCTutor Perini Corporation

$80.14

-2.87

-3.46%

51.758K

$4.14M

TPLTexas Pacific Land Corporation

$388.65

+0.15

+0.04%

41.116K

$15.89M

TPRTapestry, Inc. Common Stock

$129.73

-0.51

-0.39%

437.117K

$56.76M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.85

+0.02

+0.26%

94.465K

$551.17K

TRTootsie Roll Industries, Inc.

$40.67

+0.10

+0.25%

19.529K

$787.86K

TRADAPEX Tech Acquisition Inc.

$9.91

-0.03

-0.30%

1.701K

$16.88K

TRAKReposiTrak, Inc.

$9.98

+1.04

+11.58%

64.847K

$627.57K

TRCTejon Ranch Co.

$19.29

+0.07

+0.36%

3.86K

$74.04K

TREXTrex Company, Inc.

$37.64

-0.96

-2.47%

201.476K

$7.56M

TRGPTarga Resources Corp.

$270.50

+3.02

+1.13%

273.47K

$73.68M

TRNTrinity Industries, Inc.

$35.05

-0.23

-0.65%

74.829K

$2.61M

TRNOTerreno Realty Corporation

$65.20

-0.52

-0.78%

66.413K

$4.34M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$8.34

-0.21

-2.40%

513.995K

$4.25M

TRPTC Energy Corporation

$67.78

-0.36

-0.53%

184.995K

$12.52M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.14

-0.11

-1.27%

73.645K

$597.86K

TRUTransUnion

$67.11

+0.93

+1.41%

187.508K

$12.52M

TRVThe Travelers Companies, Inc.

$301.09

+2.80

+0.94%

289.981K

$86.92M

TSTenaris S. A.

$62.22

-0.62

-0.98%

258.006K

$16.08M

TSLXSixth Street Specialty Lending, Inc.

$17.59

-0.32

-1.79%

110.609K

$1.97M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$405.78

-11.95

-2.86%

4.457M

$1.80B

TSNTyson Foods, Inc.

$66.53

-0.13

-0.20%

277.189K

$18.48M

TSQTOWNSQUARE MEDIA, INC.

$6.30

-0.13

-1.95%

11.915K

$75.78K

TTTrane Technologies plc

$472.06

-9.61

-2.00%

177.979K

$84.14M

TTAMTitan America SA

$15.93

-0.38

-2.33%

27.262K

$432.36K

TTCToro Company (The)

$88.82

-0.65

-0.72%

94.271K

$8.40M

TTETotalEnergies SE

$91.36

+0.06

+0.07%

124.207K

$11.35M

TTITETRA Technologies, Inc.

$10.63

-0.13

-1.21%

155.514K

$1.65M

TUTelus Corporation

$12.35

-0.03

-0.24%

623.072K

$7.68M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.20

+0.03

+1.38%

281.583K

$609.96K

TVGrupo Televisa S.A.

$2.82

+0.04

+1.44%

135.5K

$378.08K

TWITitan International, Inc.(Delaware)

$7.66

-0.12

-1.54%

30.407K

$232.53K

TWLOTwilio Inc.

$199.00

+0.96

+0.48%

774.157K

$152.25M

TWOTwo Harbors Investment Corp.

$12.59

+0.08

+0.60%

694.151K

$8.73M

TXTernium S.A. American Depositary Shares

$42.68

-0.32

-0.74%

28.675K

$1.23M

TXNMTXNM Energy, Inc.

$59.08

-0.27

-0.45%

270.339K

$15.98M

TXTTextron, Inc.

$91.06

-0.48

-0.52%

284.977K

$25.89M

TYTRI-Continental Corporation

$34.66

+0.02

+0.06%

6.16K

$213.62K

TYLTyler Technologies, Inc.

$306.89

+7.81

+2.61%

80.886K

$24.65M

UUnity Software Inc.

$27.36

+0.08

+0.29%

1.408M

$38.32M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.01

+0.05

+0.91%

790.024K

$3.95M

UAAUnder Armour, Inc.

$5.14

+0.04

+0.78%

1.201M

$6.16M

UAMYUnited States Antimony Corporation

$8.96

-0.61

-6.37%

5.382M

$49.22M

UANCVR Partners, LP

$129.25

+1.49

+1.17%

4.475K

$574.56K

UBERUber Technologies, Inc.

$74.34

-0.35

-0.47%

4.193M

$310.67M

UBSUBS Group AG

$45.62

-0.73

-1.57%

483.863K

$22.09M

UCBUnited Community Banks, Inc.

$32.17

-0.49

-1.50%

61.506K

$1.99M

UDRUDR, Inc.

$37.27

-0.08

-0.20%

1.072M

$39.99M

UEUBRAN EDGE PROPERTIES

$21.42

-0.15

-0.70%

91.197K

$1.95M

UFIUNIFI, Inc. New

$4.09

+0.05

+1.24%

6.821K

$27.65K

UGIUGI Corporation

$33.96

-0.06

-0.18%

521.362K

$17.66M

UGPUltrapar Participacoes S.A.

$5.74

-0.03

-0.52%

820.449K

$4.67M

UHALU-Haul Holding Company

$49.32

-0.13

-0.26%

16.783K

$826.45K

UHAL.BU-Haul Holding Company

$45.35

-0.36

-0.79%

34.758K

$1.58M

UHSUniversal Health Services, Inc. Class B

$169.14

-1.53

-0.90%

74.502K

$12.73M

UHTUniversal Health Realty Income Trust

$40.38

-0.38

-0.93%

9.104K

$367.00K

UIUbiquiti Inc. Common Stock

$635.94

-24.06

-3.65%

14.911K

$9.56M

UISUnisys Corporation

$3.07

+0.01

+0.16%

108.374K

$328.73K

ULUnilever plc

$56.55

-0.21

-0.37%

696.619K

$39.50M

ULSUL Solutions Inc.

$99.81

-0.79

-0.79%

24.711K

$2.46M

UMCUnited Microelectronic Corp.

$17.13

+0.00

+0.00%

3.459M

$58.88M

UMHUMH Properties, Inc.

$15.03

-0.17

-1.12%

102.637K

$1.54M

UNFUnifirst Corp

$260.34

+2.18

+0.84%

50.098K

$13.01M

UNFIUnited Natural Foods Inc

$51.53

-0.13

-0.26%

65.865K

$3.37M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$397.14

-1.96

-0.49%

1.205M

$476.19M

UNMUnum Group

$81.77

+0.87

+1.07%

104.676K

$8.51M

UNPUnion Pacific Corp.

$269.54

+0.20

+0.07%

574.22K

$154.19M

UPWheels Up Experience Inc.

$5.19

-0.39

-7.08%

31.907K

$167.95K

UPSUnited Parcel Service, Inc. Class B

$98.82

+0.61

+0.62%

1.204M

$118.51M

URIUnited Rentals, Inc.

$966.83

-6.13

-0.63%

86.649K

$83.43M

USACUSA COMPRESSION PARTNERS LP

$29.70

+0.33

+1.11%

15.542K

$458.13K

USBU.S. Bancorp

$52.77

-0.65

-1.22%

1.285M

$68.26M

USFDUS Foods Holding Corp.

$83.17

-0.79

-0.95%

340.06K

$28.27M

USNAUSANA Health Sciences Inc

$18.01

+0.09

+0.47%

15.203K

$272.22K

USPHUS Physical Therapy Inc

$64.42

-0.67

-1.03%

31.812K

$2.06M

UTIUniversal Technical Institute, Inc.

$40.32

-0.38

-0.93%

59.547K

$2.43M

UTLUnitil Corporation

$50.68

-0.03

-0.06%

11.399K

$576.37K

UTZUtz Brands, Inc.

$7.01

-0.09

-1.20%

267.801K

$1.89M

UVEUNIVERSAL INSURANCE HLDG, INC.

$39.36

+0.36

+0.92%

23.587K

$924.77K

UVVUniversal Corporation

$53.54

-0.38

-0.70%

21.405K

$1.15M

UWMCUWM Holdings Corporation

$3.00

-0.03

-1.09%

7.1M

$21.19M

VVISA Inc.

$327.83

+5.31

+1.65%

1.879M

$612.99M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$71.39

-0.80

-1.10%

46.147K

$3.28M

VACIViking Acquisition Corp. I

$10.19

+0.00

+0.00%

501

$5.11K

VALValaris Limited

$102.01

-1.27

-1.22%

70.478K

$7.18M

VALEVALE S.A.

$16.05

-0.53

-3.18%

4.248M

$67.86M

VATEINNOVATE Corp.

$11.30

-0.45

-3.83%

1.845K

$21.95K

VCXFundrise Innovation Fund, LLC

$208.23

-3.45

-1.63%

110.156K

$22.22M

VEEVVeeva Systems Inc.

$160.10

+3.85

+2.46%

404.832K

$64.26M

VELVelocity Financial, Inc.

$16.88

-0.43

-2.46%

8.876K

$150.80K

VETVERMILION ENERGY INC.

$12.80

+0.22

+1.75%

136.051K

$1.73M

VFCV.F. Corporation

$17.27

-0.02

-0.09%

1.225M

$21.11M

VGVenture Global, Inc.

$13.86

+0.85

+6.50%

7.641M

$105.33M

VGNTVersigent PLC

$43.16

-2.18

-4.80%

103.814K

$4.55M

VHIValhi, Inc.

$13.51

-0.01

-0.07%

632

$8.59K

VIAVia Renewables, Inc. Class A Common Stock

$14.70

+0.32

+2.23%

55.489K

$801.31K

VICIVICI Properties Inc. Common Stock

$27.84

-0.05

-0.16%

1.163M

$32.31M

VIKViking Holdings Ltd

$84.92

-1.81

-2.08%

597.084K

$50.58M

VIPSVipshop Holdings Limited

$14.10

-0.06

-0.39%

291.406K

$4.10M

VIRTVirtu Financial, Inc. Class A

$55.10

+0.11

+0.20%

87.688K

$4.81M

VISTVista Energy S.A.B. de C.V.

$71.87

-0.14

-0.19%

172.22K

$12.48M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.24

+0.01

+0.07%

132.637K

$1.87M

VLNValens Semiconductor Ltd.

$3.17

-0.24

-7.04%

2.57M

$8.46M

VLOValero Energy Corporation

$247.84

+3.07

+1.25%

386.67K

$95.99M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.73

-0.13

-1.82%

306.644K

$2.05M

VLTOVeralto Corporation

$86.09

+0.82

+0.96%

232.779K

$19.99M

VMCVulcan Materials Company(Holding Company)

$272.31

-2.78

-1.01%

124.406K

$33.80M

VMIValmont Industries, Inc.

$510.24

-5.35

-1.04%

74.418K

$37.66M

VNOVornado Realty Trust

$30.40

-0.68

-2.17%

185.07K

$5.63M

VNTVontier Corporation

$28.37

-0.36

-1.24%

410.49K

$11.52M

VOCVOC ENERGY TRUST

$3.21

+0.01

+0.31%

11.639K

$37.16K

VOYAVOYA FINANCIAL, INC.

$81.63

-0.16

-0.19%

144.955K

$11.81M

VOYGVoyager Technologies, Inc.

$33.42

-2.81

-7.76%

756.288K

$25.74M

VPGVishay Precision Group, Inc.

$96.76

-3.60

-3.58%

210.666K

$20.22M

VREVeris Residential, Inc.

$18.96

+0.00

+0.00%

79.701K

$1.51M

VRTVertiv Holdings Co Class A Common Stock

$367.96

-8.27

-2.20%

1.631M

$594.84M

VRTSVirtus Investment Partners, Inc.

$140.35

-1.86

-1.31%

13.913K

$1.96M

VSCOVictoria's Secret & Co.

$46.77

-0.01

-0.02%

307.778K

$14.35M

VSHVishay Intertechnology, Inc.

$36.63

-1.36

-3.58%

882.587K

$32.02M

VSTVistra Corp.

$138.83

-3.07

-2.16%

1.299M

$181.41M

VSTSVestis Corporation

$12.28

+0.11

+0.90%

647.363K

$7.88M

VTEXVTEX

$3.49

+0.04

+1.16%

171.553K

$597.52K

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.12

-0.18

-0.52%

61.277K

$2.09M

VTOLBristow Group Inc.

$42.25

-0.36

-0.84%

19.821K

$833.54K

VTRVentas, Inc.

$88.81

-1.16

-1.28%

612.863K

$55.04M

VTSVitesse Energy, Inc..

$18.42

+0.21

+1.15%

69.839K

$1.29M

VVVValvoline Inc.

$32.93

+0.55

+1.68%

600.899K

$19.62M

VVXV2X, Inc.

$69.96

-0.99

-1.40%

56.896K

$4.00M

VYXNCR Voyix Corporation

$6.88

-0.03

-0.36%

346.574K

$2.38M

VZVerizon Communications

$47.38

+0.32

+0.67%

3.794M

$179.64M

WWayfair Inc.

$60.30

-1.61

-2.60%

440.54K

$26.49M

WABWabtec Inc.

$265.04

-4.39

-1.63%

789.859K

$212.18M

WALWestern Alliance Bancorporation

$74.71

-1.22

-1.61%

88.078K

$6.60M

WATWaters Corp

$332.52

-0.69

-0.21%

119.322K

$39.52M

WBIWaterBridge Infrastructure LLC

$29.92

+0.12

+0.40%

57.76K

$1.72M

WBSWebster Financial Corporation Waterbury

$71.32

-0.32

-0.45%

353.119K

$25.19M

WCCWesco International Inc.

$361.35

-10.70

-2.88%

77.64K

$27.90M

WCNWaste Connections, Inc.

$157.71

+2.79

+1.80%

264.549K

$41.45M

WDWalker & Dunlop, Inc.

$51.52

-1.45

-2.74%

18.182K

$947.81K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.58

-0.03

-1.56%

13.709K

$21.55K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.50

+0.18

+0.78%

85.54K

$1.92M

WEAVWeave Communications, Inc.

$5.23

+0.08

+1.46%

148.88K

$771.74K

WECWEC Energy Group, Inc.

$110.05

-1.59

-1.42%

282.315K

$31.30M

WELLWelltower Inc.

$215.49

-2.26

-1.04%

335.415K

$72.75M

WESWestern Midstream Partners, LP

$46.50

+2.03

+4.56%

751.117K

$34.72M

WEXWEX Inc.

$140.06

+6.41

+4.80%

94.753K

$13.28M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$62.26

-0.35

-0.55%

3.459K

$215.24K

WFCWells Fargo & Co.

$73.80

+0.01

+0.01%

2.541M

$187.47M

WFGWest Fraser Timber Co. Ltd

$59.41

-1.49

-2.44%

34.864K

$2.08M

WGOWinnebago Industries, Inc.

$29.59

-0.30

-0.99%

134.611K

$3.99M

WHWyndham Hotels & Resorts, Inc. Common Stock

$80.24

-0.41

-0.51%

106.742K

$8.60M

WHDCactus, Inc.

$57.37

-0.46

-0.80%

57.265K

$3.28M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.87

+0.00

+0.00%

630

$10.00K

WHRWhirlpool Corp.

$40.91

-1.62

-3.81%

1.04M

$42.54M

WITWipro Limited

$1.89

+0.02

+0.80%

1.689M

$3.16M

WKWorkiva Inc.

$46.71

+1.32

+2.91%

182.645K

$8.44M

WKCWorld Kinect Corporation

$28.40

+0.36

+1.27%

70.805K

$1.99M

WLKWestlake Corporation

$90.68

-0.86

-0.93%

286.696K

$25.91M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.90

+0.09

+0.39%

5.678K

$129.37K

WLYJohn Wiley & Sons, Inc. Class A

$39.53

+0.11

+0.27%

26.158K

$1.03M

WMWaste Management, Inc.

$221.00

+2.18

+0.99%

440.034K

$97.18M

WMBWilliams Companies Inc.

$77.56

-0.13

-0.17%

1.649M

$128.37M

WMKWeis Markets, Inc.

$71.13

-0.04

-0.06%

4.639K

$331.29K

WMSADVANCED DRAINAGE SYSTEMS, INC.

$136.92

-3.17

-2.26%

88.257K

$12.11M

WNCWabash National Corp.

$6.77

-0.03

-0.44%

305.287K

$2.06M

WOLFWolfspeed, Inc.

$62.75

-7.99

-11.29%

3.626M

$231.11M

WORWorthington Enterprises, Inc.

$55.09

-0.02

-0.04%

7.556K

$416.69K

WPACWhite Pearl Acquisition Corp.

$10.40

+0.44

+4.45%

3.1K

$31.20K

WPCW.P. Carey Inc. (REIT)

$73.14

-0.55

-0.75%

96.98K

$7.09M

WPMWheaton Precious Metals Corp. Common Stock

$129.71

-9.55

-6.86%

1.047M

$137.75M

WPPWPP PLC

$17.34

+0.00

+0.00%

70.202K

$1.21M

WRBW.R. Berkley Corporation

$66.96

+0.93

+1.41%

221.614K

$14.76M

WRBYWarby Parker Inc.

$28.98

+0.08

+0.28%

589.317K

$16.71M

WSWorthington Steel, Inc.

$39.35

-0.54

-1.35%

31.154K

$1.22M

WSMWilliams-Sonoma, Inc.

$172.71

-0.94

-0.54%

160.641K

$27.69M

WSOWatsco, Inc.

$407.15

-8.93

-2.15%

21.2K

$8.61M

WSRWhitestone REIT

$19.00

+0.01

+0.05%

61.753K

$1.17M

WSTWest Pharmaceutical Services, Inc.

$302.62

+2.43

+0.81%

52.508K

$15.73M

WTWisdomTree, Inc.

$19.44

-0.37

-1.87%

282.364K

$5.50M

WTIW&T Offshore, Inc.

$4.64

+0.19

+4.27%

2.591M

$12.04M

WTMWhite Mountains Insurance Group Ltd.

$2,126.00

+13.28

+0.63%

2.448K

$5.19M

WTRGEssential Utilities, Inc.

$37.45

-0.06

-0.16%

173.771K

$6.53M

WTSWatts Water Technologies, Inc. Class A

$297.11

-4.26

-1.41%

31.749K

$9.46M

WTTRSelect Water Solutions, Inc.

$18.69

+0.09

+0.48%

209.299K

$3.89M

WUThe Western Union Company

$8.36

+0.05

+0.54%

1.152M

$9.63M

WWWWolverine World Wide, Inc.

$15.50

+0.28

+1.84%

266.523K

$4.09M

WYWeyerhaeuser Company

$22.92

-0.44

-1.86%

826.089K

$19.03M

XHRXenia Hotels & Resorts, Inc.

$16.04

-0.36

-2.20%

255.841K

$4.11M

XIFRXPLR Infrastructure, LP

$11.34

-0.07

-0.61%

86.167K

$972.82K

XOMExxon Mobil Corporation

$155.04

+2.26

+1.48%

5.797M

$893.81M

XPERXperi Inc

$7.83

-0.20

-2.49%

61.209K

$480.64K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$15.52

-0.61

-3.75%

2.763M

$43.40M

XPOXPO, Inc.

$203.46

-2.09

-1.02%

130.824K

$26.50M

XPOFXponential Fitness, Inc.

$4.94

-0.17

-3.33%

69.128K

$345.57K

XPROExpro Group Holdings N.V.

$15.86

-0.17

-1.06%

61.639K

$979.02K

XRNChiron Real Estate Inc.

$34.07

-0.33

-0.96%

15.263K

$522.37K

XXITwenty One Capital, Inc.

$7.94

-0.45

-5.36%

573.637K

$4.74M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.67

+0.03

+0.65%

35.455K

$165.14K

XYLXylem Inc

$110.08

+0.64

+0.58%

361.156K

$39.54M

XYZBlock, Inc.

$71.32

-0.22

-0.30%

705.753K

$50.03M

XZOExzeo Group, Inc.

$13.59

-0.06

-0.44%

13.4K

$181.98K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.65

+0.07

+0.99%

4.789K

$31.64K

YELPYELP INC.

$21.55

+0.45

+2.13%

204.697K

$4.36M

YETIYETI Holdings, Inc. Common Stock

$41.89

+1.27

+3.13%

459.989K

$18.92M

YEXTYext, Inc.

$3.58

+0.03

+0.70%

128.471K

$458.45K

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.72

-0.24

-2.68%

768.009K

$6.69M

YOUClear Secure, Inc.

$58.54

+1.33

+2.32%

255.914K

$14.83M

YPFYPF Sociedad Anonima

$44.04

+0.62

+1.43%

182.47K

$8.07M

YRDYiren Digital Ltd.

$1.97

+0.00

+0.00%

21.836K

$42.99K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.45

-0.10

-3.92%

40.565K

$101.49K

YSSYork Space Systems Inc.

$24.04

-4.72

-16.41%

1.563M

$39.69M

YUMYum! Brands, Inc.

$152.30

+1.67

+1.11%

273.216K

$41.47M

YUMCYum China Holdings, Inc. Common Stock

$46.10

+0.04

+0.09%

169.243K

$7.78M

ZBHZimmer Biomet Holdings, Inc.

$83.96

+1.31

+1.58%

396.245K

$33.03M

ZEPPZepp Health Corporation

$10.52

-0.84

-7.39%

23.918K

$259.97K

ZETAZeta Global Holdings Corp.

$16.80

+0.22

+1.34%

1.954M

$32.48M

ZGNErmenegildo Zegna N.V.

$12.66

-0.02

-0.16%

66.503K

$835.55K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.17

-0.02

-0.63%

31.245K

$99.33K

ZIMZIM Integrated Shipping Services Ltd.

$25.58

-0.19

-0.74%

161.972K

$4.14M

ZIPZipRecruiter, Inc.

$3.54

-0.02

-0.56%

67.388K

$240.62K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.97

-0.01

-0.34%

102.957K

$305.56K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.67

-0.20

-0.84%

287.604K

$6.75M

ZTSZOETIS INC.

$75.33

-0.15

-0.20%

1.42M

$107.62M

ZVIAZevia PBC

$1.29

+0.08

+6.61%

243.039K

$296.49K

ZWSZurn Elkay Water Solutions Corporation

$48.99

-0.69

-1.38%

161.043K

$7.90M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>