NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$113.98
+1.97
+1.75%
743.859K
$84.33M
AAAlcoa Corporation
$65.84
+2.63
+4.16%
5.27M
$347.59M
AAMIAcadian Asset Management Inc.
$53.69
+1.41
+2.70%
85.386K
$4.53M
AAPADVANCE AUTO PARTS INC
$52.51
+1.35
+2.64%
518.503K
$27.09M
AATAMERICAN ASSETS TRUST, INC.
$18.34
-0.03
-0.16%
264.229K
$4.86M
AAUCAllied Gold Corporation
$30.92
-0.21
-0.67%
75.781K
$2.34M
ABAllianceBernstein Holding, L.P.
$37.17
+1.15
+3.19%
242.447K
$8.97M
ABBVABBVIE INC.
$216.80
+3.68
+1.73%
3.882M
$840.35M
ABCBAmeris Bancorp
$78.34
+1.81
+2.37%
195.898K
$15.20M
ABEVAMBEV S.A.
$2.91
+0.06
+2.11%
26.739M
$77.11M
ABGAsbury Automotive Group, Inc.
$194.63
-1.72
-0.88%
74.944K
$14.60M
ABMABM Industries, Inc.
$38.25
+0.37
+0.98%
170.767K
$6.53M
ABRArbor Realty Trust, Inc.
$7.58
+0.23
+3.06%
1.562M
$11.68M
ABTAbbott Laboratories
$102.19
+0.31
+0.30%
5.823M
$593.30M
ACAArcosa, Inc. Common Stock
$105.89
+3.80
+3.72%
105.471K
$11.01M
ACCOAcco Brands Corporation
$2.97
+0.04
+1.21%
883.264K
$2.59M
ACELAccel Entertainment, Inc.
$10.90
+0.14
+1.30%
137.835K
$1.50M
ACHAccendra Health, Inc.
$2.30
+0.14
+6.25%
508.926K
$1.16M
ACHRArcher Aviation Inc.
$5.18
+0.24
+4.86%
20.53M
$103.68M
ACIAlbertsons Companies, Inc.
$17.12
-0.26
-1.50%
2.978M
$51.27M
ACMAecom
$84.68
+1.47
+1.77%
518.291K
$43.79M
ACNAccenture PLC
$198.15
+0.60
+0.30%
2.463M
$487.46M
ACRACRES Commercial Realty Corp.
$19.15
+0.03
+0.16%
4.814K
$91.92K
ACREAres Commercial Real Estate Corporation
$4.77
-0.10
-2.05%
352.622K
$1.69M
ACVAACV Auctions Inc. Class A Common Stock
$4.23
-0.01
-0.12%
1.193M
$5.06M
ADArray Digital Infrastructure, Inc.
$45.62
-0.65
-1.40%
45.722K
$2.10M
ADCAgree Realty Corporation
$75.32
+0.35
+0.47%
483.055K
$36.32M
ADCTADC Therapeutics SA
$3.75
+0.02
+0.54%
442.278K
$1.66M
ADMArcher Daniels Midland Company
$72.09
+0.34
+0.47%
1.344M
$97.56M
ADNTAdient plc Ordinary Shares
$19.85
+0.64
+3.33%
462.465K
$9.11M
ADTADT Inc.
$6.58
+0.11
+1.62%
5.202M
$34.11M
AEEAmeren Corporation
$109.37
-0.31
-0.28%
543.101K
$59.43M
AEGAegon Ltd.
$7.21
+0.28
+3.99%
7.255M
$51.85M
AEMAgnico Eagle Mines Ltd.
$202.40
+10.55
+5.50%
1.799M
$359.54M
AEOAmerican Eagle Outfitters
$16.66
+0.57
+3.54%
2.645M
$43.67M
AERAercap Holdings N.V.
$136.36
+4.38
+3.31%
314.186K
$42.40M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$14.05
+0.39
+2.86%
543.157K
$7.43M
AESAES Corporation
$14.06
+0.04
+0.29%
4.592M
$64.63M
AESIAtlas Energy Solutions Inc.
$12.95
-0.21
-1.56%
554.597K
$7.27M
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.92
-0.06
-0.55%
25.578K
$278.73K
AFGAmerican Financial Group, Inc.
$127.84
+0.70
+0.55%
102.396K
$13.06M
AFLAflac Inc.
$109.32
+1.15
+1.06%
884.93K
$96.32M
AGFIRST MAJESTIC SILVER CORP
$21.28
+1.63
+8.27%
13.556M
$283.14M
AGBKAGI Inc
$7.29
+0.10
+1.32%
436.81K
$3.16M
AGCOAGCO Corporation
$115.47
+2.82
+2.50%
247.057K
$28.24M
AGIAlamos Gold Inc. Class A Common Shares
$44.12
+2.37
+5.68%
1.638M
$71.72M
AGLagilon health, inc.
$8.05
+7.72
+2,340.84%
167.192K
$1.31M
AGMFederal Agricultural Mortgage Corporation
$146.80
+2.44
+1.69%
38.654K
$5.67M
AGOAssured Guaranty, LTD
$81.46
+1.05
+1.31%
74.735K
$6.06M
AGROADECOAGRO S.A.
$15.21
-0.05
-0.30%
1.836M
$28.33M
AGXArgan, Inc
$540.61
+26.63
+5.18%
278.077K
$147.51M
AHRAmerican Healthcare REIT, Inc.
$47.48
+0.55
+1.16%
868.615K
$41.10M
AHRTAH Realty Trust, Inc.
$5.49
+0.11
+2.04%
763.907K
$4.14M
AHTAshford Hospitality Trust, Inc.
$2.72
-0.01
-0.47%
45.16K
$123.66K
AIC3.ai, Inc.
$8.42
+0.63
+8.02%
3.22M
$26.38M
AIGAmerican International Group, Inc.
$75.03
+0.98
+1.32%
1.298M
$96.92M
AIIAmerican Integrity Insurance Group, Inc.
$19.44
-0.07
-0.36%
106.312K
$2.07M
AIIAAI Infrastructure Acquisition Corp.
$10.05
+0.00
+0.00%
100
$1.01K
AINAlbany International Corp Class A
$51.75
+1.32
+2.62%
99.244K
$5.07M
AIRAAR Corp.
$108.70
+5.54
+5.37%
216.672K
$23.17M
AITApplied Industrial Technologies, Inc.
$264.18
+6.17
+2.39%
63.201K
$16.61M
AIVApartment Investment and Management Company
$4.04
+0.06
+1.38%
792.444K
$3.20M
AIZAssurant, Inc.
$217.44
+1.33
+0.61%
86.246K
$18.71M
AJGArthur J. Gallagher & Co.
$215.92
-0.03
-0.01%
1.545M
$333.62M
AKAa.k.a. Brands Holding Corp.
$10.46
+0.77
+7.95%
302
$3.06K
AKO.BEmbotelladora Andina S.A. Series B
$25.15
-0.05
-0.19%
5.113K
$128.53K
AKRAcadia Realty Trust
$19.12
+0.23
+1.19%
669.023K
$12.74M
ALAir Lease Corporation
$64.94
+0.18
+0.28%
1.674M
$108.72M
ALBAlbemarle Corporation
$181.85
+4.63
+2.61%
1.133M
$204.94M
ALCAlcon Inc. Ordinary Shares
$74.88
+1.21
+1.64%
830.127K
$61.54M
ALGAlamo Group, Inc.
$161.40
-5.46
-3.27%
166.631K
$27.17M
ALHAlliance Laundry Holdings Inc.
$20.54
+1.04
+5.33%
459.58K
$9.26M
ALITAlight, Inc.
$0.5836
+0.0262
+4.70%
16.976M
$9.75M
ALKAlaska Air Group, Inc.
$36.63
+2.44
+7.14%
2.832M
$100.71M
ALLThe Allstate Corporation
$207.52
+0.25
+0.12%
429.087K
$88.75M
ALLEAllegion Public Limited Company
$144.42
+1.53
+1.07%
331.39K
$47.64M
ALLYAlly Financial Inc.
$39.12
+1.21
+3.19%
1.829M
$71.05M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$116.55
+3.95
+3.50%
147.349K
$16.95M
ALTGAlta Equipment Group Inc.
$5.29
+0.07
+1.34%
75.339K
$399.58K
ALVAutoliv, Inc.
$104.49
+3.52
+3.49%
297.762K
$30.81M
ALXAlexander's Inc.
$240.08
-0.64
-0.26%
15.579K
$3.72M
AMAntero Midstream Corporation Common Stock
$22.61
-0.51
-2.21%
1.598M
$36.79M
AMBPArdagh Metal Packaging S.A.
$4.08
+0.15
+3.82%
892.455K
$3.58M
AMBQAmbiq Micro, Inc.
$24.67
+0.47
+1.94%
162.444K
$3.97M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.01
+0.03
+3.07%
16.325M
$16.39M
AMCRAmcor plc Ordinary Shares
$39.18
+1.07
+2.79%
3.011M
$116.20M
AMEAmetek, Inc.
$213.19
+4.82
+2.31%
420.079K
$88.96M
AMGAffiliated Managers Group
$276.22
+6.34
+2.35%
96.602K
$26.47M
AMHAMERICAN HOMES 4 RENT
$27.73
-0.20
-0.72%
1.261M
$35.13M
AMNAMN Healthcare Services
$18.17
-0.56
-2.99%
268.894K
$4.98M
AMPAmeriprise Financial, Inc.
$443.17
+4.74
+1.08%
231.712K
$102.04M
AMPXAmprius Technologies, Inc.
$16.51
+1.79
+12.16%
6.208M
$98.33M
AMPYAmplify Energy Corp.
$6.12
-0.24
-3.77%
1.033M
$6.56M
AMRAlpha Metallurgical Resources, Inc.
$205.42
-9.58
-4.46%
159.103K
$33.50M
AMRCAmeresco, Inc.
$25.21
+0.44
+1.76%
354.617K
$8.78M
AMRZAmrize Ltd
$55.45
+1.04
+1.91%
1.005M
$55.01M
AMTAmerican Tower Corporation
$171.03
+0.67
+0.39%
1.426M
$244.95M
AMTBAmerant Bancorp Inc.
$22.08
+0.41
+1.89%
95.798K
$2.10M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.01
+0.60%
6.459K
$6.41K
AMTMAmentum Holdings, Inc.
$26.00
+0.83
+3.30%
2.12M
$54.48M
AMWLAmerican Well Corporation
$5.33
+0.17
+3.29%
10.986K
$58.71K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$25.44
+0.49
+1.96%
829.869K
$21.03M
ANAutoNation, Inc.
$195.59
+2.88
+1.49%
126.783K
$24.62M
ANDGAndersen Group Inc.
$27.36
+1.26
+4.81%
194.894K
$5.22M
ANETArista Networks
$122.27
+6.14
+5.28%
3.766M
$452.12M
ANFAbercrombie & Fitch Co.
$91.34
+4.15
+4.76%
591.012K
$53.27M
ANGXAngel Studios, Inc.
$3.12
-0.05
-1.66%
470.672K
$1.48M
ANROAlto Neuroscience Inc.
$22.65
+2.67
+13.34%
449.981K
$9.80M
ANVSAnnovis Bio, Inc.
$2.17
+0.21
+10.71%
360.133K
$776.55K
AOMRAngel Oak Mortgage REIT, Inc.
$8.20
+0.03
+0.31%
14.643K
$119.98K
AONAon plc Class A
$321.19
-2.87
-0.89%
532.64K
$171.95M
AORTArtivion, Inc.
$36.16
+0.75
+2.12%
153.823K
$5.52M
AOSA.O. Smith Corporation
$65.68
+2.00
+3.13%
437.279K
$28.39M
APAmpco-Pittsburgh Corp.
$6.76
+0.17
+2.50%
49.177K
$333.79K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.41
+0.81
+2.28%
601.554K
$21.65M
APDAir Products & Chemicals, Inc.
$289.30
-2.26
-0.78%
415.84K
$121.13M
APGAPi Group Corporation
$40.55
+1.44
+3.68%
982.096K
$39.37M
APHAmphenol Corporation
$124.62
+5.47
+4.59%
4.572M
$562.38M
APLEApple Hospitality REIT, Inc.
$11.53
+0.02
+0.13%
3.005M
$34.47M
APOApollo Global Management, Inc.
$111.38
+1.43
+1.30%
2.346M
$259.50M
APTVAptiv PLC
$68.92
+2.28
+3.42%
1.146M
$78.32M
APTVwAptiv PLC
$57.00
+0.00
+0.00%
100
$5.70K
AQNAlgonquin Power & Utilities Corp
$6.08
-0.08
-1.22%
3.844M
$23.40M
ARANTERO RESOURCES CORPORATION
$42.08
-2.16
-4.87%
5.171M
$224.25M
ARCOARCOS DORADOS HOLDINGS INC.
$8.19
+0.15
+1.87%
539.615K
$4.37M
ARDTArdent Health Partners, Inc.
$8.42
+0.04
+0.42%
225.984K
$1.91M
AREAlexandria Real Estate Equities, Inc.
$46.29
+0.00
+0.00%
933.439K
$43.45M
ARESAres Management Corporation Class A Common Stock
$109.13
+1.47
+1.37%
1.307M
$141.61M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.50
-0.04
-0.37%
711.862K
$7.46M
ARISAris Water Solutions, Inc.
$18.47
+1.25
+7.23%
749.165K
$13.65M
ARLOArlo Technologies, Inc.
$14.17
+0.51
+3.73%
357.855K
$5.02M
ARMKARAMARK
$40.77
+0.51
+1.25%
627.626K
$25.40M
AROCArchrock Inc
$34.73
+0.24
+0.70%
708.807K
$24.76M
ARRARMOUR Residential REIT, Inc.
$16.58
+0.43
+2.66%
1.23M
$20.21M
ARWArrow Electronics, Inc.
$142.41
+6.12
+4.49%
150.047K
$21.07M
ARXAccelerant Holdings
$13.34
+0.03
+0.23%
435.743K
$5.88M
ASAmer Sports, Inc.
$32.78
+1.77
+5.71%
2.819M
$91.40M
ASANAsana, Inc. Class A Common Stock
$6.38
+0.17
+2.66%
3.23M
$20.68M
ASBAssociated Banc-Corp
$25.78
+0.82
+3.29%
1.609M
$40.99M
ASCARDMORE SHIPPING CORPORATION
$15.24
+0.09
+0.56%
195.789K
$2.99M
ASGNASGN Incorporated
$38.79
+0.55
+1.44%
289.632K
$11.18M
ASHAshland Inc.
$54.96
+2.69
+5.14%
342.695K
$18.69M
ASICAtegrity Specialty Insurance Company Holdings
$19.84
+0.12
+0.61%
63.568K
$1.25M
ASIXAdvanSix Inc.
$24.02
-0.10
-0.41%
225.688K
$5.55M
ASPNAspen Aerogels, Inc.
$3.41
+0.23
+7.23%
543.827K
$1.82M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$332.62
+7.87
+2.42%
49.029K
$16.19M
ASXASE Technology Holding Co., Ltd.
$21.45
+0.56
+2.68%
3.517M
$74.06M
ATENA10 NETWORKS INC
$23.00
+0.64
+2.86%
344.801K
$7.84M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.27
+0.09
+0.52%
354.721K
$6.07M
ATIATI Inc.
$144.75
+9.25
+6.83%
1.309M
$187.19M
ATKRAtkore Inc.
$58.51
+0.36
+0.62%
138.755K
$8.14M
ATMUAtmus Filtration Technologies Inc.
$56.67
+1.85
+3.37%
325.198K
$18.13M
ATOAtmos Energy Corporation
$183.53
-1.49
-0.81%
282.312K
$51.89M
ATRAptarGroup, Inc.
$126.23
+2.87
+2.33%
280.023K
$35.01M
ATSATS Corporation
$27.82
+0.12
+0.43%
86.842K
$2.39M
AUAngloGold Ashanti plc
$97.40
+6.84
+7.55%
2.259M
$217.61M
AUBAtlantic Union Bankshares Corporation
$35.69
+1.03
+2.97%
685.61K
$24.28M
AUNAAuna S.A.
$5.50
+0.10
+1.91%
103.302K
$563.99K
AVAAvista Corporation
$39.96
-0.50
-1.24%
173.769K
$6.97M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.37
+0.07
+1.63%
140.394K
$613.11K
AVBAvalonBay Communities, Inc.
$161.19
-0.37
-0.23%
627.915K
$101.36M
AVBCAvidia Bancorp, Inc.
$19.59
+0.30
+1.56%
21.036K
$411.98K
AVDAmerican Vanguard Corporation
$2.54
+0.01
+0.21%
295.98K
$759.66K
AVNSAvanos Medical, Inc.
$13.89
+0.16
+1.17%
143.358K
$1.99M
AVNTAvient Corporation
$36.20
+0.66
+1.86%
394.179K
$14.09M
AVTRAvantor, Inc.
$7.78
+0.19
+2.50%
2.579M
$19.95M
AVYAvery Dennison Corp.
$171.87
+3.72
+2.21%
252.346K
$42.94M
AWIArmstrong World Industries, Inc.
$163.51
+3.78
+2.37%
133.174K
$21.63M
AWKAmerican Water Works Company, Inc
$135.25
-3.58
-2.58%
685.973K
$93.72M
AWRAmerican States Water Company
$75.65
-1.07
-1.39%
66.432K
$5.05M
AXAxos Financial, Inc. Common Stock
$85.12
+2.24
+2.70%
105.673K
$8.91M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.31
+0.60
+5.60%
2.259M
$25.18M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$11.93
-0.08
-0.67%
793
$9.50K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.84
+0.34
+3.24%
189.57K
$2.02M
AXPAmerican Express Company
$302.99
+5.50
+1.85%
1.787M
$537.90M
AXRAMREP Corporation
$27.76
+0.07
+0.25%
5.104K
$140.60K
AXSAxis Capital Holders Limited
$101.28
+0.58
+0.58%
151.892K
$15.33M
AXTAAxalta Coating Systems Ltd.
$27.69
+1.00
+3.75%
1.201M
$32.78M
AYIAcuity Brands, Inc.
$279.18
+6.76
+2.48%
199.801K
$55.30M
AZNAstraZeneca PLC
$195.11
+1.23
+0.63%
1.812M
$354.07M
AZOAutoZone, Inc.
$3,365.00
+22.49
+0.67%
51.748K
$173.61M
AZZAZZ Inc.
$124.55
+3.46
+2.86%
72.342K
$9.00M
BBarnes Group Inc.
$40.71
+2.28
+5.92%
9.313M
$372.34M
BABoeing Company
$198.04
+8.83
+4.67%
4.881M
$949.96M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$124.72
+2.68
+2.20%
6.326M
$778.06M
BACBank of America Corporation
$48.58
+1.35
+2.86%
23.654M
$1.14B
BAHBooz Allen Hamilton Holding Corporation
$78.49
-0.46
-0.58%
732.877K
$57.89M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.54
+0.07
+1.87%
1.723M
$6.14M
BALLBall Corporation
$58.80
+0.77
+1.33%
786.203K
$46.09M
BALYBally's Corporation
$9.43
-0.31
-3.18%
41.427K
$395.96K
BAMBrookfield Asset Management Ltd.
$44.11
-0.09
-0.20%
2.474M
$108.47M
BANCBanc of California, Inc.
$17.59
+0.61
+3.59%
2.64M
$46.01M
BAPCredicorp LTD
$334.51
+7.99
+2.45%
173.441K
$56.76M
BARKBARK, Inc.
$0.5177
+0.0059
+1.15%
1.3M
$670.71K
BAXBaxter International Inc.
$16.75
+0.95
+5.98%
4.684M
$76.39M
BBBlackBerry Limited
$3.22
+0.03
+0.82%
4.999M
$16.10M
BBAIBigBear.ai Holdings, Inc.
$3.45
+0.40
+13.11%
22.724M
$74.94M
BBARBanco BBVA Argentina S.A.
$15.64
+1.20
+8.31%
387.338K
$5.89M
BBBYBed Bath & Beyond, Inc.
$4.65
+0.25
+5.68%
564.685K
$2.59M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.67
+0.17
+4.86%
27.924M
$100.46M
BBDCBarings BDC, Inc.
$8.23
+0.13
+1.60%
280.943K
$2.30M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.30
+0.15
+4.76%
26.351K
$85.00K
BBTBeacon Financial Corporation
$29.83
+0.57
+1.93%
511.251K
$15.17M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$31.74
-1.51
-4.54%
132.286K
$4.25M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.45
+1.10
+5.41%
1.679M
$35.10M
BBWBuild-A-Bear Workshop, Inc.
$36.40
-0.49
-1.33%
403.114K
$14.83M
BBWIBath & Body Works, Inc.
$18.63
-0.04
-0.21%
3.678M
$68.70M
BBYBest Buy Company, Inc.
$64.65
+0.74
+1.15%
1.219M
$78.47M
BCBrunswick Corporation
$72.74
+3.18
+4.57%
418.74K
$30.12M
BCCBoise Cascade Company
$76.41
+1.46
+1.95%
103.704K
$7.92M
BCEBCE, Inc.
$25.21
-0.02
-0.08%
2.142M
$54.02M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.49
+0.52
+1.45%
379.826K
$13.76M
BCOThe Brink's Company
$102.98
+2.48
+2.46%
159.33K
$16.20M
BCSBarclays PLC
$21.10
+0.87
+4.30%
6.504M
$135.79M
BCSFBain Capital Specialty Finance, Inc.
$12.40
+0.16
+1.31%
233.08K
$2.87M
BDCBelden Inc.
$113.61
+2.77
+2.50%
66.109K
$7.45M
BDNBrandywine Realty Trust
$2.69
+0.07
+2.48%
1.273M
$3.38M
BDXBecton, Dickinson and Co.
$156.77
+2.08
+1.34%
702.846K
$109.56M
BEBloom Energy Corporation
$132.96
+13.45
+11.25%
7.783M
$999.58M
BEBETGE Value Creative Solutions Corp
$9.88
+0.00
+0.00%
50.001K
$494.01K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$14.90
-0.11
-0.73%
3.602M
$52.64M
BENFranklin Resources, Inc.
$23.52
+0.61
+2.66%
2.207M
$51.30M
BEPBrookfield Renewable Partners L.P.
$32.56
+0.76
+2.39%
945.672K
$30.70M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.43
+0.45
+1.14%
1.257M
$49.31M
BETABeta Technologies, Inc.
$14.52
+0.93
+6.84%
1.036M
$14.73M
BF.ABrown-Forman Corporation Class A
$26.52
-0.41
-1.52%
87.928K
$2.35M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$82.24
+1.44
+1.78%
170.384K
$13.96M
BF.BBrown-Forman Corporation Class B
$26.21
-0.50
-1.87%
1.917M
$50.70M
BFHBread Financial Holdings, Inc.
$74.49
+1.46
+2.00%
365.91K
$26.98M
BFLYButterfly Network, Inc.
$4.08
+0.25
+6.40%
2.506M
$9.95M
BFSSaul Centers, Inc.
$32.73
-0.28
-0.85%
8.929K
$294.49K
BGBunge Global SA
$126.41
+0.13
+0.10%
743.452K
$94.99M
BGSB&G Foods, Inc.
$4.77
-0.34
-6.65%
1.395M
$6.70M
BGSFBGSF, Inc.
$6.26
+0.13
+2.04%
6.999K
$43.86K
BGSIBoyd Group Services Inc.
$126.78
-0.69
-0.54%
39.032K
$4.93M
BHBiglari Holdings Inc. Class B Common Stock
$323.39
+6.70
+2.12%
24.139K
$7.76M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,721.81
+21.81
+1.28%
12.94K
$22.08M
BHCBausch Health Companies Inc.
$5.34
+0.31
+6.06%
847.046K
$4.47M
BHEBenchmark Electronics
$55.71
+2.18
+4.07%
111.941K
$6.14M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$72.21
+3.19
+4.62%
2.496M
$178.38M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.35
-0.05
-1.88%
106.623K
$251.42K
BHVNBiohaven Ltd.
$8.36
+0.27
+3.34%
2.448M
$20.52M
BIIIBlack Spade Acquisition III Co
$9.84
-0.04
-0.40%
372.004K
$3.66M
BILLBILL Holdings, Inc.
$38.06
+0.82
+2.20%
869.802K
$32.90M
BIOBio-Rad Laboratories, Inc.Class A
$277.26
+6.90
+2.55%
52.889K
$14.59M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.10
+0.72
+2.04%
719.541K
$25.73M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$39.28
+0.95
+2.48%
464.474K
$18.11M
BIRKBirkenstock Holding plc
$35.91
+1.84
+5.40%
799.187K
$28.36M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$98.85
-0.10
-0.10%
698.713K
$69.44M
BKBank of New York Mellon Corporation
$118.20
+3.02
+2.62%
2.432M
$284.43M
BKDBrookdale Senior Living, Inc.
$13.64
+0.24
+1.79%
7.364M
$98.54M
BKEThe Buckle, Inc.
$50.47
+1.12
+2.27%
146.434K
$7.35M
BKHBlack Hills Corporation
$68.65
-0.48
-0.69%
319.174K
$21.83M
BKKTBakkt Holdings, Inc.
$7.42
+0.44
+6.23%
808.43K
$5.84M
BKSYBlackSky Technology Inc.
$24.80
+2.89
+13.19%
1.359M
$32.74M
BKUBankunited, Inc.
$45.15
+0.95
+2.15%
271.511K
$12.17M
BKVBKV Corporation
$28.47
-0.81
-2.75%
295.746K
$8.60M
BLCOBausch + Lomb Corporation
$15.84
+0.58
+3.80%
255.449K
$4.01M
BLDTopBuild Corp. Common Stock
$348.66
+13.27
+3.96%
126.34K
$43.60M
BLDRBuilders FirstSource, Inc.
$82.61
+3.76
+4.77%
1.084M
$88.53M
BLKBlackrock, Inc.
$959.79
+25.73
+2.75%
390.459K
$371.05M
BLNDBlend Labs, Inc.
$1.67
-0.02
-0.89%
5.64M
$9.42M
BLSHBullish
$35.60
+2.33
+7.00%
617.054K
$21.46M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$51.05
+0.60
+1.19%
89.733K
$4.60M
BMABanco Macro S.A.
$75.40
+4.13
+5.79%
227.485K
$16.78M
BMIBadger Meter, Inc.
$151.19
+3.09
+2.09%
115.509K
$17.21M
BMOBank of Montreal
$134.72
+3.16
+2.40%
308.937K
$41.33M
BMYBristol-Myers Squibb Co.
$60.34
+0.61
+1.02%
5.097M
$307.62M
BNBrookfield Corporation
$40.28
+1.56
+4.02%
4.017M
$159.99M
BNEDBarnes & Noble Education, Inc
$8.70
+0.08
+0.98%
69.088K
$596.62K
BNLBroadstone Net Lease, Inc.
$18.34
-0.24
-1.29%
504.945K
$9.29M
BNSBank of Nova Scotia
$68.87
+1.48
+2.20%
1.27M
$86.94M
BNTBrookfield Wealth Solutions Ltd.
$41.20
+0.26
+0.64%
18.029K
$739.69K
BOBSBobs Discount Furniture, Inc.
$11.31
+0.56
+5.21%
1.403M
$15.63M
BOCBoston Omaha Corporation
$11.53
-0.40
-3.35%
165.901K
$1.90M
BOHBank of Hawaii Corp.
$74.48
+1.72
+2.36%
140.58K
$10.39M
BOOTBoot Barn Holdings, Inc.
$146.60
+6.66
+4.76%
506.077K
$73.20M
BORRBorr Drilling Limited
$5.75
-0.06
-0.95%
4.635M
$27.04M
BOWBowhead Specialty Holdings Inc.
$22.53
+0.28
+1.26%
69.912K
$1.57M
BOXBOX, INC.
$23.62
+0.30
+1.29%
1.06M
$25.05M
BPBP p.l.c.
$46.54
-0.81
-1.71%
23.586M
$1.12B
BPREBluerock Private Real Estate Fund
$16.56
+0.41
+2.54%
494.468K
$8.09M
BRBroadridge Financial Solutions Inc
$161.63
-1.81
-1.11%
848.186K
$137.86M
BRBRBellRing Brands, Inc.
$16.22
+0.08
+0.50%
1.351M
$21.70M
BRCBrady Corporation
$80.53
+0.28
+0.35%
72.085K
$5.77M
BRCCBRC Inc.
$0.7752
+0.0129
+1.69%
243.28K
$186.41K
BRK.ABerkshire Hathaway Inc.
$716,051.12
+690.02
+0.10%
106
$75.84M
BRK.BBERKSHIRE HATHAWAY Class B
$477.70
+3.04
+0.64%
2.247M
$1.07B
BROBrown & Brown, Inc.
$64.85
-0.41
-0.63%
1.505M
$98.07M
BROSDutch Bros Inc.
$50.56
+2.57
+5.36%
2.096M
$104.59M
BRSLBrightstar Lottery
$12.73
+0.25
+2.00%
299.98K
$3.79M
BRSPBrightSpire Capital, Inc.
$5.56
-0.05
-0.89%
397.155K
$2.20M
BRTBRT Apartments Corp
$13.41
-0.14
-1.03%
20.982K
$283.40K
BRXBRIXMOR PROPERTY GROUP INC.
$28.84
+0.14
+0.49%
782.886K
$22.60M
BSACBanco Santander-Chile
$32.94
+0.60
+1.86%
569.401K
$18.51M
BSBRBANCO SANTANDER (BRASIL) SA
$5.93
-0.07
-1.17%
1.05M
$6.14M
BSMBlack Stone Minerals, L.P.
$15.01
-0.23
-1.51%
205.141K
$3.12M
BSXBoston Scientific Corp.
$62.22
-0.72
-1.14%
15.804M
$983.60M
BTEBaytex Energy Corp.
$4.31
-0.05
-1.15%
35.641M
$158.58M
BTGOBitGo Holdings, Inc.
$8.33
+0.93
+12.57%
394.181K
$3.16M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.16
-0.10
-0.17%
2.582M
$150.29M
BTUPeabody Energy Corporation
$32.89
-2.64
-7.42%
3.488M
$118.87M
BUDAnheuser-Busch INBEV SA/NV
$69.16
+1.15
+1.69%
1.03M
$71.05M
BURBurford Capital Limited
$4.22
+0.19
+4.59%
9.899M
$40.49M
BURLBURLINGTON STORES, INC.
$325.29
+12.79
+4.09%
398.285K
$128.45M
BVBrightView Holdings, Inc. Common Stock
$11.79
+0.05
+0.43%
144.47K
$1.69M
BVNCompania de Minas Buenaventura S.A.
$35.80
+1.84
+5.40%
618.742K
$21.89M
BWBabcock & Wilcox Enterprises, Inc.
$14.36
+1.10
+8.26%
1.393M
$19.49M
BWABorgWarner Inc.
$53.90
+1.35
+2.56%
547.702K
$29.35M
BWLPBW LPG Limited
$17.14
+0.62
+3.75%
679.705K
$11.82M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.89
-0.04
-0.24%
52.231K
$867.36K
BWXTBWX Technologies, Inc.
$203.27
+11.68
+6.10%
421.438K
$84.29M
BXBlackstone Inc.
$114.22
+2.62
+2.34%
4.311M
$488.68M
BXCBlueLinx Holdings Inc.
$54.48
+0.26
+0.47%
60.29K
$3.26M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.05
-0.22
-1.14%
540.303K
$10.27M
BXPBoston Properties, Inc.
$52.13
+0.31
+0.60%
1.572M
$81.97M
BXSLBlackstone Secured Lending Fund
$23.58
-0.21
-0.88%
2.084M
$48.74M
BYByline Bancorp, Inc. Common Stock
$31.73
+0.56
+1.80%
46.355K
$1.46M
BYDBoyd Gaming Corporation
$81.87
+1.70
+2.12%
205.795K
$16.74M
BZHBeazer Homes USA, Inc. New
$19.05
+0.28
+1.49%
224.479K
$4.26M
CCitigroup Inc.
$112.98
+5.71
+5.32%
13.948M
$1.54B
CAAPCorporacion America Airports S.A.
$24.89
+0.76
+3.15%
168.963K
$4.16M
CABOCable One, Inc.
$92.54
-1.27
-1.35%
34.451K
$3.18M
CACICACI INTERNATIONAL CLA
$552.08
-6.40
-1.15%
116.735K
$64.63M
CAECAE INC
$26.01
+0.51
+2.00%
752.134K
$19.42M
CAGConagra Brands, Inc.
$15.63
-0.11
-0.67%
9.766M
$152.41M
CAHCardinal Health, Inc.
$209.90
+3.59
+1.74%
523.073K
$109.15M
CALCaleres Inc
$10.37
+0.00
+0.00%
186.001K
$1.93M
CALXCALIX, INC.
$49.19
-0.21
-0.43%
206.888K
$10.15M
CALYCallaway Golf Company
$13.94
+0.68
+5.13%
1.014M
$13.99M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3896
+0.0179
+4.82%
789.983K
$289.26K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.74
-0.24
-1.15%
11.538K
$239.86K
CARRCarrier Global Corporation
$56.19
+1.83
+3.37%
3.177M
$177.26M
CARSCars.com Inc. Common Stock
$8.03
+0.01
+0.12%
633.431K
$5.12M
CATCaterpillar Inc.
$702.93
+35.50
+5.32%
1.451M
$1.00B
CATOCATO CORP
$2.85
+0.01
+0.35%
27.653K
$78.31K
CAVACAVA Group, Inc.
$80.62
+3.68
+4.78%
1.15M
$91.25M
CBChubb Limited
$324.38
-0.97
-0.30%
674.98K
$218.92M
CBANColony Bankcorp Inc
$20.05
+0.30
+1.52%
91.795K
$1.83M
CBLCBL & Associates Properties, Inc.
$38.48
-0.12
-0.30%
99.255K
$3.80M
CBNAChain Bridge Bancorp, Inc.
$35.68
-0.20
-0.56%
207
$7.41K
CBRECBRE GROUP, INC.
$135.22
+2.08
+1.56%
933.335K
$125.46M
CBTCabot Corporation
$75.24
-0.27
-0.36%
213.267K
$16.09M
CBUCommunity Financial System, Inc.
$58.65
+0.99
+1.72%
100.728K
$5.84M
CBZCBIZ, Inc.
$26.75
-0.26
-0.96%
528.984K
$14.16M
CCThe Chemours Company
$21.96
+0.76
+3.56%
1.175M
$25.66M
CCICrown Castle Inc.
$80.56
+0.88
+1.10%
1.117M
$89.66M
CCJCameco Corporation
$107.73
+4.99
+4.86%
2.366M
$251.99M
CCKCrown Holdings Inc.
$99.90
+1.68
+1.71%
273.238K
$27.09M
CCLCarnival Corporation
$25.82
+1.86
+7.76%
20.459M
$515.80M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.37
+0.02
+0.64%
6.824M
$16.14M
CCSCENTURY COMMUNITIES, INC.
$56.89
+1.32
+2.38%
87.434K
$4.93M
CCUCompania Cervecerias Unidas S.A.
$11.23
-0.02
-0.18%
60.186K
$673.99K
CDECoeur Mining, Inc.
$18.49
+1.99
+12.03%
23.663M
$418.10M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$23.41
+1.14
+5.12%
92.568K
$2.14M
CDPCOPT Defense Properties
$30.66
-0.27
-0.87%
354.688K
$10.96M
CDRECadre Holdings, Inc.
$30.29
+0.90
+3.06%
116.766K
$3.50M
CECelanese Corporation Common Stock
$65.81
+1.56
+2.43%
1.803M
$119.55M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$16.44
+0.92
+5.93%
405.893K
$6.55M
CFCF Industries Holding, Inc.
$129.11
-8.49
-6.17%
4.814M
$632.46M
CFGCitizens Financial Group, Inc.
$60.02
+2.57
+4.47%
2.183M
$129.19M
CFNDC1 Fund Inc.
$3.97
+0.22
+5.87%
32.475K
$123.75K
CFRCullen/Frost Bankers Inc.
$137.78
+2.46
+1.82%
125.245K
$17.22M
CGAUCenterra Gold Inc.
$17.61
+0.92
+5.51%
1.505M
$26.15M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.85
+0.14
+0.89%
78.386K
$1.24M
CHDChurch & Dwight Co., Inc.
$92.75
-1.17
-1.24%
723.474K
$67.06M
CHEChemed Corporation
$378.75
+4.66
+1.24%
108.635K
$41.20M
CHGGCHEGG, INC.
$0.7423
+0.0610
+8.95%
958.209K
$690.43K
CHHChoice Hotels Intnl.
$103.02
+1.78
+1.75%
194.01K
$19.91M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.51
-0.06
-2.33%
188.729K
$473.22K
CHPTChargePoint Holdings, Inc.
$4.91
+0.42
+9.35%
335.33K
$1.61M
CHTCHUNGHWA TELECOM CO., LTD
$42.21
+0.30
+0.70%
86.579K
$3.64M
CHWYChewy, Inc.
$26.88
+1.00
+3.86%
4.696M
$125.59M
CIThe Cigna Group
$265.91
+7.83
+3.03%
649.16K
$170.34M
CIACitizens, Inc.
$4.96
+0.14
+2.80%
79.731K
$394.71K
CIBBancolombia S.A.
$71.89
+2.88
+4.17%
124.22K
$8.81M
CIENCiena Corporation
$379.21
+14.21
+3.89%
1.821M
$686.15M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.40
+0.07
+3.01%
7.384M
$17.53M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.14
-0.01
-0.32%
17.13K
$54.14K
CIMChimera Investment Corp.
$12.46
-0.20
-1.54%
453.252K
$5.61M
CINTCI&T Inc
$5.08
+0.18
+3.57%
14.529K
$72.75K
CIONCION Investment Corporation
$6.84
+0.04
+0.59%
267.058K
$1.82M
CLColgate-Palmolive Company
$84.50
-1.23
-1.43%
3.037M
$255.87M
CLBCore Laboratories Inc.
$16.76
-0.01
-0.03%
107.899K
$1.83M
CLBRColombier Acquisition Corp. II
$10.06
+0.01
+0.10%
7.459K
$75.10K
CLDTCHATHAM LODGING TRUST
$7.85
-0.01
-0.06%
93.283K
$727.36K
CLFCleveland-Cliffs Inc.
$8.38
+0.27
+3.27%
8.666M
$72.01M
CLHClean Harbors, Inc
$285.04
+5.28
+1.89%
268.721K
$75.85M
CLPRClipper Realty Inc. Common Stock
$3.01
-0.10
-3.22%
36.696K
$112.30K
CLSCelestica, Inc.
$276.82
+19.55
+7.60%
1.208M
$327.38M
CLVTClarivate Plc
$2.51
+0.09
+3.51%
2.215M
$5.51M
CLWClearwater Paper Corporation
$14.01
-0.16
-1.09%
70.925K
$999.71K
CLXClorox Company
$102.67
+0.25
+0.24%
1.28M
$129.95M
CMCanadian Imperial Bank of Commerce
$94.03
+0.92
+0.99%
832.642K
$77.71M
CMBTEURONAV NV
$12.58
+0.14
+1.13%
1.609M
$20.25M
CMCCommercial Metals Company
$61.02
+0.93
+1.54%
425.276K
$25.77M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.50
-0.02
-0.36%
32.147K
$179.29K
CMDBCostamare Bulkers Holdings Limited
$15.43
-0.02
-0.10%
22.878K
$363.25K
CMGChipotle Mexican Grill, Inc.
$31.93
+0.77
+2.47%
8.18M
$259.75M
CMICummins Inc.
$534.73
+23.03
+4.50%
376.117K
$198.82M
CMPCompass Minerals International, Inc.
$23.38
+0.11
+0.47%
418.736K
$9.79M
CMRECostamare Inc.
$16.74
+0.47
+2.89%
133.126K
$2.22M
CMSCMS Energy Corporation
$77.39
+0.18
+0.23%
2.135M
$164.65M
CMTGClaros Mortgage Trust, Inc.
$2.38
+0.05
+1.93%
299.639K
$711.28K
CNACNA Financial Corporation
$45.64
+0.02
+0.04%
63.674K
$2.90M
CNCCentene Corporation
$32.47
+0.67
+2.11%
2.243M
$72.33M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.91
-0.01
-0.26%
6.061K
$23.16K
CNHCNH INDUSTRIAL N.V.
$10.88
+0.48
+4.57%
13.505M
$144.26M
CNICanadian National Railway
$102.01
+0.68
+0.67%
560.133K
$56.95M
CNKCinemark Holdings, Inc.
$28.37
+0.57
+2.05%
649.233K
$18.07M
CNMCore & Main, Inc.
$49.06
+1.31
+2.74%
889.861K
$43.26M
CNMDCONMED Corporation
$34.90
+1.41
+4.21%
227.743K
$7.80M
CNNECannae Holdings, Inc. Common Stock
$11.32
+0.24
+2.12%
313.744K
$3.55M
CNOCNO Financial Group, Inc.
$40.93
+0.75
+1.87%
178.006K
$7.23M
CNPCenterPoint Energy, Inc.
$42.91
-0.08
-0.19%
2.028M
$87.08M
CNQCanadian Natural Resources Limited
$47.95
-1.43
-2.89%
8.719M
$427.03M
CNRCore Natural Resources, Inc.
$104.32
-5.86
-5.32%
850.022K
$91.05M
CNSCohen & Steers Inc.
$62.21
+0.83
+1.35%
92.148K
$5.69M
CNXCNX Resources Corporation
$38.19
-1.79
-4.48%
1.218M
$48.06M
CODICompass Diversified
$7.93
+0.26
+3.39%
647.237K
$5.05M
COFCapital One Financial
$182.73
+4.60
+2.58%
1.835M
$332.64M
COHRCoherent Corp.
$234.18
+14.53
+6.62%
4.062M
$924.20M
COLDAmericold Realty Trust, Inc.
$11.38
-0.08
-0.70%
3.488M
$39.94M
COMPCompass, Inc.
$7.29
+0.45
+6.51%
9.196M
$65.99M
CONConcentra Group Holdings Parent, Inc.
$21.21
+0.16
+0.74%
211.458K
$4.46M
COOKTraeger, Inc.
$29.25
+0.61
+2.13%
4.258K
$123.89K
COPConocoPhillips
$129.87
-3.02
-2.27%
7.855M
$1.04B
CORCencora, Inc.
$311.54
+1.61
+0.52%
710.978K
$221.27M
COSOCoastalSouth Bancshares, Inc.
$24.60
+0.09
+0.37%
17.95K
$441.14K
COTYCOTY INC
$2.01
-0.02
-0.74%
6.127M
$12.25M
COURCoursera, Inc.
$5.90
+0.16
+2.70%
1.285M
$7.52M
CPCanadian Pacific Kansas City Limited
$78.16
+0.64
+0.83%
3.191M
$246.65M
CPACopa Holdings, S.A.
$112.85
+2.92
+2.66%
331.647K
$36.70M
CPACCEMENTOS PACASMAYO S.A.A.
$10.25
+0.62
+6.44%
227.334K
$2.37M
CPAYCorpay, Inc.
$289.69
-0.67
-0.23%
175.505K
$51.10M
CPFCentral Pacific Financial Corporation
$32.09
+0.60
+1.89%
45.525K
$1.45M
CPKChesapeake Utilities
$123.81
-2.36
-1.87%
140.461K
$17.48M
CPNGCoupang, Inc.
$18.85
+0.59
+3.23%
13.993M
$260.24M
CPRICapri Holdings Limited
$17.60
+0.81
+4.82%
2.592M
$44.85M
CPSCooper-Standard Automotive Inc.
$27.94
+1.47
+5.55%
179.831K
$4.85M
CPTCamden Property Trust
$97.32
-0.52
-0.53%
691.355K
$67.56M
CQPCheniere Energy Partners, LP
$64.65
-2.47
-3.68%
229.74K
$15.33M
CRCrane Company
$170.29
+9.43
+5.86%
260.407K
$43.62M
CRBGCorebridge Financial, Inc.
$23.89
+1.16
+5.10%
3.392M
$79.58M
CRCCalifornia Resources Corporation
$68.61
-0.29
-0.41%
1.252M
$88.25M
CRCLCircle Internet Group, Inc.
$96.60
+6.69
+7.44%
8.443M
$782.06M
CRD.ACrawford & Company Class A
$9.97
-0.07
-0.70%
28.404K
$283.71K
CRD.BCrawford & Company Class B
$10.12
+0.18
+1.81%
708
$7.07K
CRGYCrescent Energy Company
$13.17
-0.38
-2.77%
9.931M
$135.17M
CRHCRH Public Limited Company
$105.23
+3.32
+3.26%
2.932M
$304.40M
CRICarter's Inc.
$35.48
+0.77
+2.22%
311.855K
$11.08M
CRKComstock Resources, Inc.
$20.83
-1.05
-4.80%
818.58K
$17.61M
CRLCharles River Laboratories International, Inc.
$170.07
+10.35
+6.48%
421.001K
$70.48M
CRMSalesforce, Inc.
$187.37
+2.34
+1.26%
5.373M
$1.00B
CRSCarpenter Technology Corp
$395.01
+24.30
+6.55%
541.287K
$210.85M
CRTCross Timbers Royalty Trust
$10.60
-0.41
-3.72%
30.781K
$330.69K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.10
+0.26
+6.64%
1.509M
$6.09M
CSLCarlisle Companies, Inc.
$333.77
+7.91
+2.43%
127.183K
$42.17M
CSRCenterspace
$57.85
-0.15
-0.25%
21.223K
$1.23M
CSTMConstellium SE Class A Ordinary shares
$24.53
+1.47
+6.37%
599.962K
$14.44M
CSVCarriage Services, Inc.
$45.26
+0.16
+0.35%
61.138K
$2.77M
CSWCSW Industrials, Inc.
$258.73
-0.77
-0.30%
33.125K
$8.66M
CTEVClaritev Corporation
$16.25
-0.15
-0.88%
47.514K
$767.68K
CTOCTO Realty Growth, Inc.
$18.49
+0.36
+1.99%
87.934K
$1.63M
CTOSCustom Truck One Source, Inc.
$6.50
+0.19
+2.93%
208.094K
$1.34M
CTRACoterra Energy Inc.
$34.65
-1.26
-3.51%
6.556M
$232.40M
CTRECareTrust REIT, Inc
$36.73
+0.08
+0.22%
1.062M
$38.88M
CTRICenturi Holdings, Inc.
$29.09
+1.29
+4.64%
656.799K
$18.80M
CTSCTS Corporation
$47.49
+0.85
+1.81%
40.129K
$1.90M
CTVACorteva, Inc. Common Stock
$83.23
+0.28
+0.33%
2.559M
$213.34M
CUBECubeSmart
$36.42
+0.52
+1.45%
1.4M
$50.59M
CUBICUSTOMERS BANCORP INC
$69.13
+1.88
+2.80%
115.726K
$7.90M
CUKCarnival PLC
$25.74
+1.87
+7.81%
2.937M
$73.69M
CURBCurbline Properties Corp.
$26.03
+0.41
+1.60%
358.639K
$9.31M
CURVTorrid Holdings Inc.
$1.74
-0.02
-1.14%
118.541K
$209.18K
CUZCousins Properties Inc.
$22.52
+0.73
+3.35%
1.121M
$25.11M
CVECenovus Energy Inc.
$26.00
-0.57
-2.15%
13.573M
$361.26M
CVEOCiveo Corporation
$26.45
+0.18
+0.69%
14.506K
$385.09K
CVICVR ENERGY, INC.
$33.24
-1.71
-4.88%
727.624K
$25.05M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$27.15
-0.01
-0.02%
22.722K
$611.84K
CVNACarvana Co.
$310.30
+19.50
+6.71%
2.384M
$711.54M
CVSCVS HEALTH CORPORATION
$71.93
+1.79
+2.56%
2.703M
$192.66M
CVSACovista Inc.
$115.40
+1.37
+1.20%
115.903K
$13.25M
CVXChevron Corporation
$204.14
-6.62
-3.14%
9.942M
$2.07B
CWCurtiss-Wright Corp.
$674.57
+42.51
+6.73%
248.309K
$165.12M
CWANClearwater Analytics Holdings, Inc.
$23.61
+0.06
+0.25%
2.418M
$57.08M
CWENClearway Energy, Inc. Class C Common Stock
$39.13
+0.21
+0.54%
242.818K
$9.51M
CWEN.AClearway Energy, Inc. Class A Common Stock
$39.02
+0.15
+0.39%
79.565K
$3.11M
CWHCamping World Holdings, Inc.
$6.87
+0.29
+4.33%
866.449K
$5.86M
CWKCushman & Wakefield plc Ordinary Shares
$12.14
+0.23
+1.93%
543.321K
$6.55M
CWTCalifornia Water Service
$45.26
-0.80
-1.73%
70.377K
$3.20M
CXCemex S.A.B. de C.V.
$11.34
+0.66
+6.13%
4.502M
$50.29M
CXMSprinklr, Inc.
$6.05
+0.11
+1.77%
1.432M
$8.68M
CXTCrane NXT, Co.
$40.20
+0.61
+1.54%
292.698K
$11.67M
CXWCoreCivic, Inc.
$18.83
-0.24
-1.26%
344.767K
$6.54M
CYDChina Yuchai International Ltd.
$37.99
+1.74
+4.80%
78.304K
$2.93M
CYHCommunity Health Systems, Inc.
$2.94
+0.06
+2.08%
969.39K
$2.82M
DDominion Energy, Inc Common Stock
$61.55
-0.29
-0.47%
1.565M
$96.44M
DACDanaos Corporation
$111.61
+0.92
+0.83%
29.638K
$3.31M
DALDelta Air Lines, Inc.
$66.90
+3.71
+5.87%
10.397M
$679.74M
DANDana Incorporated
$33.19
+1.37
+4.31%
379.233K
$12.46M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.89
+0.02
+0.15%
35.474K
$349.22K
DARDARLING INGREDIENTS INC.
$61.61
+1.24
+2.05%
1.94M
$119.82M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.42
+0.05
+1.14%
161.539K
$713.90K
DBDeutsche Bank Aktiengesellschaft
$29.50
+1.11
+3.89%
2.247M
$65.61M
DBDDiebold Nixdorf, Incorporated
$74.85
+1.25
+1.70%
46.87K
$3.48M
DBIDesigner Brands Inc.
$5.74
+0.41
+7.69%
394.734K
$2.21M
DBRGDigitalBridge Group, Inc.
$15.41
+0.01
+0.03%
540.816K
$8.33M
DCHDauch Corporation
$5.82
+0.37
+6.70%
2.097M
$11.93M
DCIDonaldson Company, Inc.
$84.04
+1.43
+1.73%
120.871K
$10.14M
DCODucommun Incorporated
$119.22
+2.12
+1.81%
60.497K
$7.20M
DDDuPont de Nemours, Inc. Common Stock
$45.77
+1.55
+3.51%
1.516M
$68.76M
DDD3D Systems Corp
$1.88
-0.02
-0.95%
2.166M
$4.06M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.59
+0.05
+1.77%
308.017K
$794.69K
DDSDillards Inc.
$568.90
+13.53
+2.44%
25.935K
$14.62M
DEDeere & Company
$560.77
+5.27
+0.95%
680.924K
$378.56M
DEAEasterly Government Properties, Inc.
$21.34
-0.32
-1.48%
301.139K
$6.49M
DECDiversified Energy Company plc
$17.55
-0.75
-4.10%
1.073M
$19.72M
DECKDeckers Outdoor Corp
$99.07
+4.10
+4.31%
1.045M
$102.34M
DEIDouglas Emmett, Inc.
$9.44
+0.09
+0.91%
990.67K
$9.31M
DELLDell Technologies Inc.
$159.76
-4.90
-2.98%
8.476M
$1.35B
DEODiageo plc
$74.00
+0.85
+1.16%
1.77M
$130.88M
DFHDream Finders Homes, Inc.
$13.88
+0.40
+2.97%
265.757K
$3.65M
DFINDonnelley Financial Solutions, Inc.
$46.36
-0.07
-0.15%
109.088K
$5.07M
DGDollar General Corp.
$117.87
+0.03
+0.03%
989.781K
$116.51M
DGXQuest Diagnostics Inc.
$194.53
-2.64
-1.34%
391.409K
$76.56M
DHID.R. Horton Inc.
$136.49
+3.96
+2.99%
1.457M
$196.03M
DHRDanaher Corporation
$189.51
+5.62
+3.06%
2.169M
$407.59M
DHTDHT HOLDINGS, INC.
$18.20
+0.27
+1.51%
1.994M
$36.46M
DHXDHI Group, Inc.
$2.80
+0.09
+3.32%
167.521K
$472.14K
DINDine Brands Global, Inc.
$26.10
-0.51
-1.90%
130.092K
$3.42M
DINOHF Sinclair Corporation
$61.63
-1.42
-2.25%
893.108K
$56.04M
DISThe Walt Disney Company
$95.91
+1.59
+1.69%
5.425M
$515.82M
DKDelek US Holdings, Inc.
$44.48
-1.26
-2.74%
480.477K
$22.01M
DKLDELEK LOGISTICS PARTNERS, LP
$49.41
-0.95
-1.89%
74.151K
$3.71M
DKSDick's Sporting Goods, Inc.
$200.25
+9.63
+5.05%
663.317K
$131.17M
DLBDolby Laboratories, Inc.Class A
$59.72
+1.44
+2.47%
249.157K
$14.82M
DLNGDYNAGAS LNG PARNERS LP
$4.25
+0.02
+0.47%
96.18K
$403.93K
DLRDigital Realty Trust, Inc.
$180.37
+5.19
+2.96%
926.124K
$166.26M
DLXDeluxe Corporation
$27.62
+0.26
+0.93%
119.887K
$3.31M
DNAGinkgo Bioworks Holdings, Inc.
$6.12
+0.61
+10.98%
603.282K
$3.60M
DNOWDNOW Inc.
$11.86
+0.24
+2.02%
1.496M
$17.62M
DOCHealthpeak Properties, Inc.
$16.49
-0.07
-0.39%
6.195M
$103.23M
DOCNDigitalOcean Holdings, Inc.
$84.22
+5.90
+7.53%
2.319M
$192.16M
DOCSDoximity, Inc.
$23.37
-0.36
-1.52%
3.795M
$87.81M
DOLEDole plc
$14.20
-0.19
-1.32%
170.172K
$2.43M
DOUGDouglas Elliman Inc.
$1.62
-0.01
-0.61%
256.103K
$416.43K
DOVDover Corporation
$207.89
+5.08
+2.50%
309.543K
$63.86M
DOWDow Inc.
$41.43
-0.80
-1.89%
12.219M
$513.74M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$21.15
+0.47
+2.27%
214.76K
$4.50M
DRDDRDGOLD Ltd.
$29.20
+0.69
+2.42%
203.242K
$5.87M
DRIDarden Restaurants, Inc.
$196.00
+0.95
+0.49%
424.25K
$83.04M
DSXDiana Shipping, Inc.
$2.46
+0.05
+2.07%
263.426K
$646.95K
DTDynatrace, Inc.
$37.21
+0.08
+0.22%
2.162M
$80.52M
DTEDTE Energy Company
$145.41
-0.66
-0.45%
266.016K
$38.69M
DTMDT Midstream, Inc.
$134.25
-0.47
-0.35%
346.624K
$46.76M
DUKDuke Energy Corporation
$130.18
-1.53
-1.16%
2.946M
$384.96M
DVDoubleVerify Holdings, Inc.
$9.55
+0.06
+0.63%
1.411M
$13.50M
DVADaVita Inc.
$153.35
+0.98
+0.64%
229.292K
$35.06M
DVNDevon Energy Corporation
$49.63
-1.89
-3.67%
14.037M
$714.79M
DXDynex Capital, Inc.
$12.69
+0.23
+1.81%
3.108M
$39.29M
DXCDXC Technology Company
$12.41
+0.46
+3.85%
1.205M
$14.82M
DXYZDestiny Tech100 Inc.
$26.76
+0.13
+0.49%
1.495M
$39.76M
DYDycom Industries, Inc.
$339.39
+14.66
+4.51%
174.605K
$58.25M
EENI S.p.A.
$55.90
-0.66
-1.17%
692.672K
$39.24M
EAFGrafTech International Ltd.
$6.53
+0.44
+7.14%
110.354K
$710.39K
EARNEllington Credit Company
$4.45
+0.01
+0.11%
326.143K
$1.45M
EATBrinker International, Inc.
$142.32
+5.63
+4.12%
360.678K
$51.12M
EBFEnnis, Inc.
$21.48
-0.42
-1.92%
66.587K
$1.45M
EBSEmergent Biosolutions, Inc.
$8.18
+0.13
+1.61%
285.357K
$2.35M
ECEcopetrol S.A
$14.76
-0.23
-1.50%
4.235M
$64.50M
ECGEverus Construction Group, Inc.
$116.98
+5.65
+5.07%
130.431K
$15.06M
ECLEcolab, Inc.
$264.44
+1.95
+0.74%
856.052K
$224.57M
ECOOkeanis Eco Tankers Corp.
$50.20
+0.55
+1.11%
920.138K
$47.06M
ECVTEcovyst Inc.
$12.84
-0.03
-0.19%
490.448K
$6.36M
EDConsolidated Edison, Inc.
$111.93
-1.46
-1.29%
691.097K
$77.66M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$29.23
+0.98
+3.47%
298.679K
$8.78M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$56.08
+0.87
+1.58%
376.673K
$20.98M
EEExcelerate Energy, Inc.
$33.19
-0.12
-0.36%
285.411K
$9.61M
EEXEmerald Holding, Inc.
$4.65
+0.07
+1.53%
4.562K
$21.03K
EFCEllington Financial Inc. Common Stock
$11.81
+0.05
+0.38%
726.256K
$8.54M
EFXEquifax, Incorporated
$178.92
+1.52
+0.86%
852.06K
$152.03M
EFXTEnerflex Ltd.
$20.66
+0.11
+0.54%
422.056K
$8.83M
EGEverest Group, Ltd.
$326.93
+3.60
+1.11%
151.307K
$49.35M
EGOEldorado Gold Corporation
$33.98
+1.59
+4.91%
1.614M
$54.14M
EGPEastGroup Properties Inc.
$184.41
+0.92
+0.50%
120.93K
$22.26M
EGYVaalco Energy, Inc.
$6.26
-0.27
-4.13%
1.506M
$9.76M
EHABEnhabit, Inc.
$14.18
+0.13
+0.93%
674.144K
$9.56M
EHCEncompass Health Corporation Common Stock
$96.05
-1.48
-1.51%
335.403K
$32.32M
EIGEmployers Holdings, Inc.
$41.21
+0.12
+0.29%
76.061K
$3.13M
EIXEdison International
$72.47
+0.63
+0.88%
1.57M
$113.57M
ELThe Estee Lauder Companies Inc. Class A
$70.80
+2.82
+4.15%
3.054M
$212.05M
ELANElanco Animal Health Incorporated Common Stock
$23.88
+0.44
+1.88%
2.09M
$49.38M
ELFe.l.f. Beauty, Inc.
$59.41
+0.06
+0.11%
2.078M
$123.57M
ELMEElme Communities
$2.01
+0.01
+0.61%
1.144M
$2.30M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.95
+0.33
+2.84%
390.659K
$4.58M
ELSEquity Lifestyle Properties, Inc.
$62.41
-0.11
-0.18%
420.195K
$26.38M
ELVElevance Health, Inc.
$293.07
+8.28
+2.91%
565.056K
$164.22M
EMAEmera Incorporated
$51.57
-0.26
-0.50%
120.67K
$6.23M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$58.75
+3.13
+5.63%
911.53K
$52.56M
EMEEMCOR Group, Inc.
$734.22
+33.12
+4.72%
150.887K
$109.62M
EMNEastman Chemical Company
$75.66
+3.11
+4.29%
766.027K
$57.42M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.43
+0.13
+0.64%
13.645K
$278.19K
EMREmerson Electric Co.
$130.12
+6.82
+5.53%
2.485M
$318.06M
ENBEnbridge, Inc
$53.63
-0.84
-1.54%
4.559M
$247.00M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.91
+0.06
+1.56%
409.184K
$1.59M
ENOVEnovis Corporation
$22.41
+0.72
+3.32%
384.445K
$8.48M
ENREnergizer Holdings, Inc
$16.35
-0.53
-3.14%
812.439K
$13.38M
ENSEnerSys, Inc.
$172.31
+5.42
+3.25%
103.688K
$17.70M
ENVAEnova International, Inc.
$135.90
+4.64
+3.53%
62.723K
$8.38M
EOGEOG Resources, Inc.
$143.28
-6.62
-4.41%
3.033M
$446.31M
EPACEnerpac Tool Group Corp.
$36.25
+1.04
+2.95%
214.72K
$7.71M
EPAMEPAM SYSTEMS, INC.
$136.53
+0.35
+0.25%
441.095K
$60.28M
EPCEdgewell Personal Care Company
$21.00
-0.43
-2.01%
324.078K
$6.82M
EPDEnterprise Products Partners L.P.
$37.78
-1.28
-3.27%
4.532M
$175.18M
EPREPR Properties
$50.16
+0.87
+1.77%
296.746K
$14.77M
EPRTEssential Properties Realty Trust, Inc.
$30.74
-0.03
-0.10%
921.984K
$28.36M
EQBKEquity Bancshares, Inc.
$44.32
+0.28
+0.62%
26.453K
$1.17M
EQHEquitable Holdings, Inc.
$36.87
+1.22
+3.42%
4.212M
$153.17M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$41.66
-1.05
-2.45%
7.761M
$329.22M
EQREquity Residential
$59.05
+0.47
+0.80%
1.075M
$63.46M
EQSEquus Total Return, Inc.
$1.85
+0.07
+3.93%
13.383K
$24.94K
EQTEQT CORP
$62.85
-1.59
-2.47%
5.735M
$368.58M
EROEro Copper Corp.
$26.27
+1.29
+5.18%
752.53K
$19.66M
ESEversource Energy
$68.51
+0.10
+0.15%
1.253M
$85.90M
ESABESAB Corporation
$95.84
+4.50
+4.93%
284.565K
$26.93M
ESEESCO Technologies, Inc.
$282.10
+13.11
+4.87%
271.084K
$75.29M
ESIElement Solutions Inc.
$34.30
+1.94
+6.00%
1.682M
$56.82M
ESNTEssent Group LTD
$58.52
+0.32
+0.55%
171.049K
$9.96M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.19
+0.04
+0.68%
756.255K
$3.90M
ESSEssex Property Trust, Inc
$241.47
-1.14
-0.47%
206.751K
$49.97M
ESTCElastic N.V.
$49.85
+0.44
+0.89%
838.182K
$41.64M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.08
-0.58
-2.94%
12.404M
$241.14M
ETDEthan Allen Interiors Inc
$22.19
+0.10
+0.45%
101.088K
$2.24M
ETNEaton Corporation, plc Ordinary Shares
$355.65
+12.12
+3.53%
1.004M
$353.23M
ETREntergy Corporation
$111.35
+0.29
+0.26%
1.443M
$160.16M
ETSYEtsy, Inc.
$49.81
+2.31
+4.86%
857.351K
$42.23M
EVACEQV Ventures Acquisition Corp. II
$10.09
-0.01
-0.05%
18.518K
$186.66K
EVCEntravision Communication
$2.98
-0.04
-1.32%
116.032K
$347.59K
EVEXEve Holding, Inc.
$2.48
+0.09
+3.56%
736.898K
$1.82M
EVHEvolent Health, Inc Class A Common Stock
$2.29
+0.10
+4.34%
1.414M
$3.18M
EVMNEvommune, Inc.
$23.39
+0.89
+3.93%
142.452K
$3.31M
EVREvercore Inc.
$299.54
+14.32
+5.02%
426.39K
$126.22M
EVTCEVERTEC, INC.
$28.15
+0.23
+0.82%
212.459K
$5.92M
EVTLVertical Aerospace Ltd.
$2.20
+0.21
+10.55%
9.086M
$19.42M
EWEdwards Lifesciences Corp
$79.71
+0.21
+0.26%
2.14M
$169.13M
EXKEndeavour Silver Corp.
$9.31
+0.69
+7.95%
8.368M
$76.46M
EXPEagle Materials, Inc.
$188.19
+6.69
+3.69%
245.568K
$45.41M
EXPDExpeditors International of Washington, Inc.
$142.94
+1.46
+1.03%
321.327K
$45.94M
EXRExtra Space Storage, Inc.
$130.13
+1.85
+1.44%
489.704K
$63.49M
FFord Motor Company
$11.53
+0.35
+3.09%
22.531M
$257.26M
FAFFirst American Financial Corporation
$59.97
+0.39
+0.65%
192.048K
$11.50M
FBINFortune Brands Innovations, Inc.
$38.80
+1.64
+4.41%
765.974K
$29.44M
FBKFB Financial Corporation
$52.04
+0.51
+0.99%
152.542K
$7.93M
FBPFirst BanCorp.
$21.30
+0.45
+2.16%
552.491K
$11.67M
FBRTFranklin BSP Realty Trust, Inc.
$8.37
-0.16
-1.88%
389.755K
$3.25M
FCFranklin Covey Company
$15.77
+0.18
+1.12%
18.443K
$289.21K
FCFFirst Commonwealth Financial Corporation
$17.57
+0.24
+1.36%
397.361K
$6.95M
FCNFTI Consulting, Inc.
$175.78
+1.92
+1.10%
110.735K
$19.37M
FCPTFour Corners Property Trust, Inc.
$23.75
-0.16
-0.67%
135.843K
$3.23M
FCRSFutureCrest Acquisition Corp.
$10.05
-0.01
-0.10%
39.859K
$400.67K
FCXFreeport-McMoran Inc.
$58.32
+3.77
+6.91%
11.552M
$662.36M
FDPFresh Del Monte Produce Inc.
$40.36
-0.90
-2.18%
165.977K
$6.74M
FDSFactset Research Systems
$213.54
+8.99
+4.40%
1.267M
$272.88M
FDXFedEx Corporation
$351.23
+9.47
+2.77%
712.698K
$247.68M
FEFirstEnergy Corp.
$50.39
-0.03
-0.06%
1.564M
$78.75M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.81
+0.12
+1.12%
1.1K
$11.88K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.75
-0.03
-1.69%
1.19K
$2.12K
FERGFerguson plc
$232.94
+9.29
+4.16%
871.699K
$200.93M
FETForum Energy Technologies, Inc.
$58.80
+1.63
+2.85%
86.502K
$5.13M
FFFuture Fuel Corporation
$3.81
-0.14
-3.43%
544.167K
$2.05M
FFWMFirst Foundation Inc.
$5.91
+0.03
+0.43%
1.343M
$7.70M
FGF&G Annuities & Life, Inc.
$25.47
+0.64
+2.58%
242.782K
$6.16M
FHIFederated Hermes, Inc.
$56.82
+0.64
+1.14%
275.323K
$15.61M
FHNFirst Horizon Corporation
$22.78
+0.73
+3.31%
2.468M
$55.86M
FICOFair Isaac Corporation
$1,063.26
+15.32
+1.46%
204.198K
$214.63M
FIGFigma, Inc.
$21.11
+0.95
+4.71%
7.82M
$163.22M
FIGSFIGS, Inc.
$14.83
+0.43
+2.95%
661.385K
$9.74M
FIHLFidelis Insurance Holdings Limited
$19.17
-0.01
-0.05%
192.789K
$3.69M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.74
+0.03
+0.53%
401.028K
$1.88M
FISFidelity National Information Services, Inc.
$47.10
-0.35
-0.74%
3.08M
$145.52M
FIXComfort Systems USA, Inc.
$1,358.38
+85.20
+6.69%
218.889K
$292.02M
FLGFlagstar Financial, Inc.
$13.03
+0.16
+1.24%
3.696M
$47.93M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.74
-0.04
-0.12%
226.58K
$6.79M
FLOFlowers Foods, Inc.
$8.03
-0.35
-4.12%
2.559M
$20.85M
FLOCFlowco Holdings Inc.
$20.60
+0.15
+0.73%
405.258K
$8.46M
FLRFluor Corporation
$46.39
+2.61
+5.96%
1.185M
$53.73M
FLSFlowserve Corporation
$73.22
+4.06
+5.87%
765.93K
$55.10M
FLUTFlutter Entertainment plc
$102.53
+3.03
+3.05%
1.128M
$114.54M
FMCFMC Corporation
$16.97
+0.16
+0.92%
1.866M
$31.73M
FMSFresenius Medical Care AG
$22.39
+0.00
+0.00%
237.084K
$5.29M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$110.68
+0.68
+0.62%
258.172K
$28.48M
FNFabrinet
$509.74
+17.86
+3.63%
557.858K
$282.03M
FNBF.N.B. Corp
$16.75
+0.58
+3.59%
7.335M
$121.42M
FNDFloor & Decor Holdings, Inc.
$50.65
+1.30
+2.63%
2.897M
$145.40M
FNFFidelity National Financial, Inc.
$46.22
+0.52
+1.14%
557.534K
$25.68M
FNVFranco-Nevada Corporation
$246.45
+7.92
+3.32%
516.867K
$125.99M
FOAFinance of America Companies Inc.
$16.56
+0.51
+3.18%
22.411K
$363.59K
FORForestar Group Inc.
$24.41
+0.45
+1.88%
91.723K
$2.23M
FOURShift4 Payments, Inc.
$44.14
+0.52
+1.19%
1.451M
$63.56M
FPHFive Point Holdings, LLC Class A Common Shares
$4.82
+0.04
+0.84%
224.384K
$1.08M
FPIFarmland Partners Inc.
$11.16
-0.08
-0.75%
242.597K
$2.71M
FPSForgent Power Solutions, Inc.
$29.15
+1.18
+4.21%
4.684M
$134.96M
FRFirst Industrial Realty Trust, Inc.
$57.63
+0.37
+0.65%
316.304K
$18.21M
FROFrontline Plc
$34.50
+1.11
+3.32%
2.611M
$90.13M
FRTFederal Realty Investment Trust
$105.93
+1.47
+1.41%
392.27K
$41.31M
FSCOFS Credit Opportunities Corp.
$5.20
+0.02
+0.29%
865K
$4.49M
FSKFS KKR Capital Corp. Common Stock
$10.16
+0.21
+2.11%
2.155M
$21.70M
FSMFORTUNA Silver Mines Inc.
$9.87
+0.51
+5.40%
5.476M
$53.45M
FSSFederal Signal Corp.
$107.75
+2.98
+2.84%
131.118K
$13.98M
FSSLFS Specialty Lending Fund
$12.48
+0.00
+0.00%
224.895K
$2.79M
FTITechnipFMC plc Ordinary Share
$69.20
+1.61
+2.39%
1.49M
$103.99M
FTKFlotek Industries, Inc.
$17.52
+0.33
+1.89%
116.209K
$2.05M
FTSFortis Inc. Common Shares
$55.60
-0.46
-0.82%
273.893K
$15.26M
FTVFortive Corporation
$55.05
+1.43
+2.66%
997.267K
$54.55M
FTWEQV Ventures Acquisition Corp.
$11.05
-0.18
-1.60%
80.638K
$900.03K
FUBOfuboTV Inc.
$9.28
+0.68
+7.91%
1.554M
$14.10M
FULH.B. Fuller Company
$61.50
+2.06
+3.47%
566.749K
$34.54M
FUNCedar Fair, L.P.
$17.57
+0.35
+2.00%
1.425M
$24.84M
FVRFrontView REIT, Inc.
$15.32
-0.01
-0.07%
37.894K
$580.35K
FVRRFiverr International Ltd.
$10.02
+0.24
+2.45%
328.733K
$3.27M
GGENPACT LIMITED
$37.24
-0.21
-0.56%
1.22M
$45.48M
GAPThe Gap, Inc.
$24.25
+0.42
+1.74%
4.378M
$105.66M
GATXGATX Corporation
$170.19
+3.01
+1.80%
47.716K
$8.07M
GBCIGlacier Bancorp Inc
$44.99
+1.24
+2.83%
272.712K
$12.12M
GBTGGlobal Business Travel Group, Inc.
$5.58
+0.18
+3.33%
472.225K
$2.61M
GBXThe Greenbrier Companies, Inc.
$52.73
+1.08
+2.09%
105.603K
$5.55M
GCOGenesco Inc.
$28.99
+0.24
+0.83%
144.269K
$4.13M
GCTSGCT Semiconductor Holding, Inc.
$1.13
+0.06
+6.08%
636.962K
$697.19K
GDGeneral Dynamics Corporation
$343.77
+2.98
+0.87%
493.256K
$169.07M
GDDYGoDaddy Inc
$82.66
+0.92
+1.13%
507.142K
$41.77M
GDOTGreen Dot Corporation
$11.22
-0.07
-0.62%
260.916K
$2.93M
GEGE Aerospace
$284.72
+11.47
+4.20%
3.679M
$1.03B
GEFGreif, Inc.
$66.84
+0.38
+0.57%
54.92K
$3.67M
GEF.BGreif, Inc. Class B
$86.70
-1.20
-1.37%
12.666K
$1.10M
GELGenesis Energy, L.P.
$17.65
-0.40
-2.22%
100.287K
$1.78M
GENIGenius Sports Limited
$4.42
+0.12
+2.79%
2.727M
$11.94M
GEOThe GEO Group, Inc.
$16.76
+0.44
+2.70%
680.708K
$11.36M
GETYGetty Images Holdings, Inc.
$0.7905
+0.0505
+6.82%
417.404K
$326.22K
GEVGE Vernova Inc.
$863.20
+45.85
+5.61%
2.099M
$1.78B
GFFGriffon Corp
$72.40
+1.87
+2.65%
131.908K
$9.48M
GFIGold Fields Ltd ADR
$45.34
+3.04
+7.19%
2.751M
$123.56M
GFLGFL Environmental Inc. Subordinate Voting Shares
$41.38
+0.97
+2.40%
2.02M
$83.38M
GFRGreenfire Resources Ltd.
$6.21
-0.27
-4.10%
241.558K
$1.56M
GGBGerdau S.A.
$3.60
+0.08
+2.28%
20.133M
$71.61M
GGGGraco Inc
$84.55
+1.61
+1.94%
336.658K
$28.24M
GHCGRAHAM HOLDINGS COMPANY
$1,058.31
+8.47
+0.81%
5.658K
$5.99M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
+0.03
+2.20%
25.032K
$30.16K
GHMGraham Corporation
$77.75
+0.27
+0.35%
110.071K
$8.55M
GIBCGI Inc.
$72.90
+0.00
+0.00%
231.084K
$16.84M
GICGlobal Industrial Company
$31.24
-0.05
-0.14%
17.986K
$560.49K
GILGildan Activewear Inc.
$55.46
+1.77
+3.30%
877.993K
$48.42M
GISGeneral Mills, Inc.
$36.99
-0.13
-0.34%
5.351M
$197.99M
GKOSGlaukos Corporation
$107.83
+2.82
+2.69%
177.748K
$19.02M
GLGlobe Life Inc.
$138.68
+2.23
+1.63%
246.984K
$33.85M
GLOBGLOBANT S.A.
$46.22
+0.54
+1.18%
514.289K
$23.64M
GLPGlobal Partners LP
$43.00
+0.10
+0.23%
20.505K
$893.73K
GLWCorning Incorporated
$134.72
+6.17
+4.80%
6.371M
$840.72M
GMGeneral Motors Company
$74.33
+1.57
+2.16%
2.436M
$180.39M
GMEGameStop Corp. Class A
$22.90
+0.64
+2.85%
5.402M
$123.02M
GMEDGLOBUS MEDICAL INC
$85.86
+2.35
+2.81%
607.974K
$51.85M
GNEGENIE ENERGY LTD
$14.16
-0.03
-0.18%
17.274K
$242.44K
GNKGENCO SHIPPING & TRADING LTD
$22.23
-0.66
-2.88%
94.164K
$2.10M
GNLGlobal Net Lease, Inc.
$9.36
+0.16
+1.68%
1.051M
$9.82M
GNRCGENERAC HOLDINGS INC
$193.08
+7.58
+4.08%
386.906K
$73.20M
GNWGenworth Financial, Inc.
$8.10
+0.05
+0.56%
1.474M
$11.88M
GOLDBarrick Gold Corp.
$39.85
+1.36
+3.53%
256.305K
$10.13M
GOLFAcushnet Holdings Corp.
$93.49
+0.86
+0.93%
65.668K
$6.14M
GOOSCanada Goose Holdings Inc.
$10.92
+0.51
+4.90%
205.621K
$2.23M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.97
+0.01
+0.52%
492.428K
$964.90K
GPCGenuine Parts Company
$105.02
+0.67
+0.64%
815.157K
$85.50M
GPGIGPGI, Inc.
$16.91
+0.71
+4.38%
1.268M
$21.08M
GPIGroup 1 Automotive, Inc.
$329.80
+1.07
+0.33%
55.447K
$18.20M
GPKGraphic Packaging Holding Company
$9.70
+0.29
+3.03%
2.952M
$28.54M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
+0.06
+3.93%
175.111K
$255.34K
GPNGlobal Payments, Inc.
$67.10
+0.80
+1.21%
1.457M
$96.32M
GPORGulfport Energy Corporation
$208.40
-5.38
-2.52%
127.315K
$27.40M
GPRKGEOPARK LIMITED
$9.36
-0.37
-3.80%
759.974K
$7.40M
GRBKGreen Brick Partners, Inc
$64.14
+1.39
+2.22%
105.167K
$6.71M
GRCThe Gorman-Rupp Company Common Shares
$62.03
+0.45
+0.73%
31.462K
$1.94M
GRDNGuardian Pharmacy Services, Inc.
$37.44
+0.19
+0.50%
450.583K
$16.91M
GRMNGarmin Ltd
$231.80
+5.80
+2.57%
285.419K
$65.33M
GRNDGrindr Inc.
$12.21
-0.12
-0.97%
640.315K
$7.82M
GRNTGranite Ridge Resources, Inc.
$5.83
-0.14
-2.35%
759.507K
$4.54M
GROVGrove Collaborative Holdings, Inc.
$1.29
+0.06
+4.47%
134.835K
$170.10K
GSGoldman Sachs Group Inc.
$843.84
+36.24
+4.49%
1.317M
$1.09B
GSBDGoldman Sachs BDC, Inc.
$8.88
-0.17
-1.83%
1.09M
$9.62M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$54.81
+0.61
+1.13%
3.747M
$205.11M
GSLGlobal Ship Lease, Inc.
$36.97
+1.01
+2.81%
129.03K
$4.74M
GTESGates Industrial Corporation plc
$22.43
+1.39
+6.61%
1.475M
$32.49M
GTLSChart Industries, Inc.
$206.64
-0.16
-0.08%
2.143M
$443.07M
GTNGray Television, Inc.
$4.29
-0.14
-3.16%
1.13M
$4.87M
GTN.AGray Television, Inc. Class A
$12.41
-0.21
-1.66%
1.421K
$17.84K
GTYGetty Realty Corp.
$31.96
+0.13
+0.39%
102.409K
$3.28M
GVAGranite Construction Inc.
$119.88
+3.39
+2.91%
168.241K
$19.96M
GWHESS Tech, Inc.
$1.17
+0.06
+4.95%
187.013K
$216.89K
GWREGUIDEWIRE SOFTWARE, INC.
$149.14
+4.24
+2.93%
565.651K
$83.49M
GWWW.W. Grainger, Inc.
$1,086.62
+29.40
+2.78%
101.776K
$110.05M
GXOGXO Logistics, Inc.
$51.45
+2.59
+5.29%
428.804K
$21.58M
HHyatt Hotels Corporation
$143.50
+3.55
+2.54%
592.325K
$83.40M
HAEHaemonetics Corporation
$56.50
+1.57
+2.86%
203.721K
$11.40M
HAFNHafnia Limited
$7.58
+0.11
+1.41%
991.494K
$7.54M
HALHalliburton Company
$39.01
-0.27
-0.69%
10.89M
$433.57M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$36.58
+0.74
+2.06%
1.282M
$46.13M
HAYWHayward Holdings, Inc.
$13.38
+0.26
+1.94%
831.299K
$11.05M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$18.53
-0.14
-0.75%
2.447K
$46.00K
HBMHudbay Minerals Inc.
$20.70
+1.87
+9.90%
3.519M
$71.11M
HCAHCA Healthcare, Inc.
$467.95
+0.12
+0.03%
364.273K
$170.34M
HCCWarrior Met Coal, Inc.
$92.93
-1.30
-1.37%
257.399K
$24.13M
HCIHCI Group, Inc.
$154.87
-0.34
-0.22%
36.472K
$5.69M
HDHome Depot, Inc.
$329.19
+5.69
+1.76%
2.224M
$726.66M
HDBHDFC Bank Limited
$24.57
+0.47
+1.93%
6.711M
$164.05M
HEHawaiian Electric Industries, Inc.
$14.76
+0.01
+0.07%
864.516K
$12.77M
HEIHEICO Corporation
$273.81
+8.79
+3.32%
374.021K
$101.29M
HEI.AHEICO CORP CL A
$210.82
+5.94
+2.90%
141.905K
$29.56M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.54
-0.96
-2.43%
696.22K
$27.27M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$29.70
-0.15
-0.52%
164.459K
$4.87M
HGTYHagerty, Inc.
$10.54
+0.04
+0.33%
99.57K
$1.04M
HGVHilton Grand Vacations Inc. Common Stock
$38.45
+0.79
+2.10%
401.866K
$15.29M
HHHHoward Hughes Holdings Inc.
$63.47
-0.14
-0.22%
153.878K
$9.74M
HIGThe Hartford Financial Services Group, Inc.
$135.32
+0.88
+0.65%
440.145K
$59.24M
HIIHuntington Ingalls Industries, Inc.
$376.74
+7.66
+2.07%
159.203K
$59.60M
HIMSHims & Hers Health, Inc.
$20.66
+1.91
+10.16%
24.298M
$482.26M
HIPOHippo Holdings Inc.
$26.24
+0.36
+1.39%
20.874K
$547.73K
HIWHighwoods Properties Inc.
$21.34
+0.44
+2.11%
737.85K
$15.73M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
+0.08
+5.44%
185.085K
$284.64K
HLHecla Mining Company
$18.46
+1.26
+7.30%
13.155M
$238.54M
HLFHerbalife Ltd.
$14.64
+0.23
+1.60%
304.639K
$4.40M
HLIHoulihan Lokey, Inc.
$144.40
+3.35
+2.38%
248.734K
$35.63M
HLIOHelios Technologies, Inc.
$65.09
+2.35
+3.74%
388.974K
$25.05M
HLLYHolley Inc.
$3.09
+0.11
+3.52%
571.863K
$1.73M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.96
-0.05
-0.45%
9.108M
$91.21M
HLTHilton Worldwide Holdings Inc.
$303.06
+7.19
+2.43%
570.469K
$171.19M
HLXHelix Energy Solutions Group, Inc.
$9.81
+0.06
+0.62%
955.696K
$9.53M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.21
+0.53
+2.22%
1.221M
$29.36M
HMNHorace Mann Educators Corporation
$42.88
-0.23
-0.53%
102.092K
$4.38M
HMYHarmony Gold Mining Company Limited
$15.23
+1.07
+7.56%
4.757M
$71.51M
HNGEHinge Health, Inc.
$38.56
+1.79
+4.85%
454.234K
$17.33M
HNIHNI Corporation
$33.48
+0.67
+2.04%
344.214K
$11.41M
HOGHarley-Davidson, Inc.
$20.12
+0.68
+3.47%
1.678M
$33.54M
HOMBHome BancShares, Inc.
$26.97
+0.50
+1.89%
500.232K
$13.39M
HOVHovnanian Enterprises, Inc. Class A
$110.75
+2.98
+2.77%
125.333K
$13.74M
HPHelmerich & Payne, Inc.
$35.61
-0.23
-0.64%
621.862K
$22.32M
HPEHewlett Packard Enterprise Company
$23.53
+0.92
+4.07%
10.975M
$253.29M
HPPHudson Pacific Properties, Inc.
$6.06
-0.06
-0.90%
563.081K
$3.42M
HPQHP Inc.
$19.19
+0.14
+0.71%
15.348M
$291.30M
HRHealthcare Realty Trust Incorporated
$17.00
+0.19
+1.10%
1.224M
$20.74M
HRBH&R Block, Inc.
$31.65
+0.01
+0.03%
692.644K
$21.86M
HRIHerc Holdings Inc.
$99.65
+2.78
+2.87%
380.236K
$37.46M
HRLHormel Foods Corporation
$22.45
-0.57
-2.47%
1.819M
$41.31M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.51
+0.25
+0.95%
79.656K
$2.10M
HSBCHSBC Holdings PLC
$82.02
+2.66
+3.35%
1.335M
$108.80M
HSHPHimalaya Shipping Ltd.
$13.23
+0.49
+3.81%
144.841K
$1.90M
HSYThe Hershey Company
$206.13
-7.42
-3.47%
1.346M
$281.09M
HTBHomeTrust Bancshares, Inc.
$42.74
+0.27
+0.64%
23.942K
$1.02M
HTGCHercules Capital, Inc.
$14.76
+0.61
+4.35%
1.79M
$26.03M
HTHHILLTOP HOLDINGS INC.
$35.85
+0.56
+1.59%
86.563K
$3.08M
HTTHigh Templar Tech Limited
$1.92
-0.03
-1.54%
232.118K
$445.33K
HUBBHubbell Incorporated
$489.06
+16.99
+3.60%
183.011K
$88.54M
HUBSHUBSPOT, INC.
$244.61
+6.80
+2.86%
503.305K
$122.92M
HUMHumana Inc.
$172.60
+6.60
+3.97%
505.75K
$86.35M
HUNHuntsman Corporation
$13.34
+0.77
+6.09%
3.323M
$43.89M
HUYAHUYA Inc.
$3.28
+0.25
+8.09%
981.036K
$3.17M
HVTHaverty Furniture Companies, Inc.
$21.11
-0.30
-1.40%
55.222K
$1.17M
HWMHowmet Aerospace Inc.
$230.79
+7.80
+3.50%
1.42M
$324.26M
HXLHexcel Corporation
$80.49
+3.43
+4.44%
906.641K
$71.81M
HYHYSTER-YALE MATERIALS HANDLING, INC
$32.14
-0.46
-1.41%
10.639K
$343.31K
HYACHaymaker Acquisition Corp. 4
$11.66
+0.20
+1.75%
73.969K
$868.80K
HZOMarineMax, Inc.
$27.14
+1.28
+4.93%
113.528K
$3.04M
IAGIAMGold Corporation
$18.66
+1.16
+6.63%
5.01M
$92.35M
IBMInternational Business Machines Corporation
$241.19
+3.94
+1.66%
2.143M
$512.76M
IBNICICI Bank Limited
$25.69
+0.49
+1.94%
3.558M
$90.85M
IBPINSTALLED BUILDING PRODUCTS, INC.
$265.72
+8.17
+3.17%
161.719K
$42.18M
IBTAIbotta, Inc.
$30.41
+1.08
+3.67%
120.142K
$3.61M
ICEIntercontinental Exchange Inc.
$156.70
-0.25
-0.16%
1.375M
$216.87M
ICLICL Group Ltd.
$5.15
-0.06
-1.06%
1.687M
$8.70M
IDAIDACORP, Inc.
$142.37
+0.25
+0.18%
238.703K
$33.86M
IDTIDT Corporation Class B
$49.24
+0.22
+0.44%
43.794K
$2.16M
IEXIDEX Corporation
$188.29
+4.80
+2.62%
314.244K
$58.81M
IFFInternational Flavors & Fragrances Inc.
$72.13
+1.17
+1.64%
576.356K
$41.34M
IFSIntercorp Financial Services Inc.
$50.11
+1.26
+2.58%
196.518K
$9.78M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.73
-0.11
-5.98%
5.113K
$9.01K
IHGInterContinental Hotels Group Plc
$133.13
+1.77
+1.35%
185.029K
$24.36M
IHSIHS Holding Limited
$8.23
-0.00
-0.03%
531.914K
$4.39M
IIINInsteel Industries, Inc.
$33.53
+0.74
+2.24%
48.017K
$1.60M
IIPRInnovative Industrial Properties, Inc. Common stock
$50.03
-0.73
-1.44%
209.093K
$10.36M
IMAXImax Corp
$38.29
+0.73
+1.94%
555.183K
$20.89M
INFQInfleqtion, Inc.
$9.64
+0.71
+7.95%
1.492M
$13.99M
INFYInfosys Limited American Depositary Shares
$13.56
+0.32
+2.42%
11.525M
$155.15M
INGING Groep N.V. American Depositary Shares
$25.90
+1.14
+4.60%
2.761M
$70.84M
INGMIngram Micro Holding Corporation
$23.06
+0.72
+3.20%
590.731K
$13.45M
INGRIngredion Incorporated
$112.40
-0.06
-0.05%
224.079K
$25.18M
INNSummit Hotel Properties, Inc.
$4.39
-0.04
-0.79%
328.564K
$1.44M
INRInfinity Natural Resources, Inc.
$17.37
-1.08
-5.85%
175.482K
$3.17M
INSPInspire Medical Systems, Inc.
$50.99
+0.58
+1.14%
463.576K
$23.62M
INSWInternational Seaways, Inc. Common Stock
$72.33
+1.40
+1.97%
273.946K
$19.90M
INVHInvitation Homes Inc. Common Stock
$24.78
+0.01
+0.04%
3.189M
$79.21M
INVXInnovex International, Inc.
$24.49
+0.24
+0.99%
240.167K
$5.91M
IONQIonQ, Inc.
$28.69
+2.10
+7.90%
14.532M
$405.13M
IOTSamsara Inc.
$31.60
+0.96
+3.13%
1.642M
$51.16M
IPInternational Paper Co.
$35.47
+0.47
+1.34%
4.395M
$155.25M
IPIIntrepid Potash, Inc
$42.35
-1.72
-3.90%
267.035K
$11.49M
IQVIQVIA Holdings Inc.
$169.65
+3.49
+2.10%
570.433K
$96.67M
IRIngersoll Rand Inc. Common Stock
$79.55
+2.61
+3.39%
2.671M
$207.72M
IRABIris Acquisition Corp II
$9.82
+0.00
+0.00%
100
$982.00
IRMIron Mountain Inc.
$101.91
+4.31
+4.41%
602.324K
$60.84M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.96
+0.16
+1.01%
92.802K
$1.48M
IRTIndependence Realty Trust Inc.
$14.82
+0.01
+0.03%
1.355M
$20.06M
ITGartner, Inc.
$158.33
-0.81
-0.51%
529.303K
$83.99M
ITGRInteger Holdings Corporation
$87.39
+2.23
+2.62%
147.152K
$12.77M
ITTITT Inc.
$189.40
+8.37
+4.62%
675.059K
$126.22M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.34
+0.39
+4.91%
21.081M
$172.52M
ITWIllinois Tool Works Inc.
$258.74
+2.55
+0.99%
514.312K
$132.12M
IVRInvesco Mortgage Capital Inc.
$8.03
+0.25
+3.15%
1.084M
$8.62M
IVTInvenTrust Properties Corp.
$30.63
-0.12
-0.39%
107.403K
$3.29M
IVZInvesco LTD
$24.28
+0.99
+4.25%
1.66M
$39.67M
IXORIX Corporation
$29.77
+0.75
+2.57%
200.694K
$5.93M
JJacobs Solutions Inc.
$126.77
+1.97
+1.58%
255.555K
$32.22M
JACSJackson Acquisition Company II
$10.59
+0.00
+0.00%
100
$1.06K
JANJanOne Inc. Common Stock (NV)
$23.64
+0.64
+2.78%
509.748K
$11.86M
JBGSJBG SMITH Properties Common Shares
$14.67
-0.04
-0.27%
256.191K
$3.79M
JBIJanus International Group, Inc.
$5.12
+0.18
+3.64%
839.803K
$4.23M
JBLJabil Inc.
$260.74
+13.26
+5.36%
490.555K
$126.17M
JBSJBS N.V.
$17.74
+0.36
+2.04%
3.749M
$66.05M
JBTMJBT Marel Corporation
$127.10
+4.31
+3.51%
170.232K
$21.42M
JCIJohnson Controls International plc
$130.17
+3.59
+2.84%
2.01M
$258.67M
JEFJefferies Financial Group Inc.
$41.28
+1.64
+4.14%
1.112M
$45.39M
JELDJELD-WEN Holding, Inc.
$1.19
+0.09
+7.73%
1.745M
$2.05M
JHGJanus Henderson Group plc Ordinary Shares
$51.43
+0.08
+0.15%
1.794M
$92.23M
JHXJAMES HARDIE INDUSTRIES plc.
$18.91
+1.33
+7.57%
9.252M
$168.08M
JILLJ.Jill, Inc. Common Stock
$10.85
-4.16
-27.70%
395.243K
$4.41M
JKSJINKOSOLAR HOLDINGS CO
$25.12
+1.00
+4.15%
178.688K
$4.44M
JLLJones Lang LaSalle, Inc.
$304.57
+7.57
+2.55%
125.599K
$38.01M
JMIAJumia Technologies AG
$6.85
+0.53
+8.39%
780.435K
$5.21M
JNJJohnson & Johnson
$243.28
+0.79
+0.33%
3.095M
$754.11M
JOBYJoby Aviation, Inc.
$8.25
+0.31
+3.84%
19.348M
$156.22M
JOESt. Joe Company
$62.82
+0.17
+0.27%
52.137K
$3.28M
JPMJPMorgan Chase & Co.
$294.36
+10.43
+3.67%
7.43M
$2.14B
JXNJackson Financial Inc.
$105.79
+2.80
+2.71%
213.587K
$22.33M
KAIKadant Inc.
$291.50
+6.61
+2.32%
113.341K
$32.73M
KBKB Financial Group Inc
$97.99
+3.04
+3.20%
149.509K
$14.41M
KBDCKayne Anderson BDC, Inc.
$13.71
+0.06
+0.44%
319.072K
$4.36M
KBHKB Home
$51.31
+0.80
+1.57%
689.503K
$35.23M
KBRKBR, Inc.
$36.84
+1.03
+2.88%
795.693K
$28.86M
KDKyndryl Holdings, Inc.
$13.07
+0.52
+4.10%
1.555M
$19.94M
KENKENON HOLDINGS LTD.
$81.92
-0.56
-0.67%
9.856K
$793.69K
KEPKorea Electric Power Corp
$14.01
+0.21
+1.52%
494.497K
$6.84M
KEXKirby Corporation
$133.52
-0.66
-0.49%
310.287K
$41.59M
KEYKeyCorp
$20.12
+0.72
+3.69%
9.517M
$189.13M
KEYSKeysight Technologies, Inc.
$280.41
+11.00
+4.08%
454.624K
$126.06M
KFRCkforce Inc
$29.61
-0.29
-0.96%
107.046K
$3.18M
KFSKingsway Financial Services, Inc.
$10.27
-0.18
-1.68%
27.56K
$284.40K
KFYKorn Ferry
$63.32
+0.43
+0.68%
187.439K
$11.80M
KGCKinross Gold Corporation
$30.29
+1.69
+5.91%
7.16M
$214.34M
KGSKodiak Gas Services, Inc.
$58.15
+0.69
+1.19%
599.025K
$34.99M
KIMKimco Realty Corp.
$22.48
+0.16
+0.69%
1.968M
$44.25M
KKRKKR & Co. Inc.
$92.60
+2.24
+2.47%
3.719M
$341.41M
KLARKlarna Group plc
$12.80
+0.13
+0.99%
3.792M
$47.94M
KLCKinderCare Learning Companies, Inc.
$2.13
+0.00
+0.00%
657.301K
$1.38M
KMIKinder Morgan, Inc.
$33.18
-0.48
-1.41%
9.394M
$315.81M
KMPRKemper Corporation
$30.44
+0.29
+0.96%
246.289K
$7.50M
KMTKennametal Inc.
$36.00
+1.23
+3.52%
397.43K
$14.17M
KMXCarMax Inc.
$41.76
+1.77
+4.43%
1.147M
$47.02M
KNKNOWLES CORPORATION
$25.32
+0.74
+3.01%
244.789K
$6.16M
KNFKnife River Corporation
$81.00
+1.99
+2.52%
145.979K
$11.65M
KNOPKNOT OFFSHORE PARTNERS LP
$10.07
+0.12
+1.21%
59.078K
$596.39K
KNSLKinsale Capital Group, Inc.
$340.55
+3.86
+1.15%
133.865K
$45.42M
KNTKKinetik Holdings Inc.
$47.77
-0.83
-1.71%
624.76K
$30.06M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$56.68
+1.22
+2.20%
985.475K
$55.65M
KOCoca-Cola Company
$76.12
-0.15
-0.20%
10.134M
$769.08M
KODKEASTMAN KODAK COMPANY
$8.93
+0.17
+1.88%
407.168K
$3.62M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$97.37
+0.55
+0.57%
67.954K
$6.61M
KOPKoppers Holdings, Inc.
$38.25
-0.37
-0.95%
50.69K
$1.95M
KOREKORE Group Holdings, Inc.
$9.02
+0.03
+0.28%
31.379K
$282.67K
KOSKosmos Energy Ltd.
$2.77
-0.19
-6.42%
18.313M
$52.56M
KRThe Kroger Co.
$72.26
-1.46
-1.98%
2.851M
$207.56M
KRCKilroy Realty Corp.
$28.18
-0.07
-0.25%
876.219K
$24.75M
KREFKKR Real Estate Finance Trust Inc.
$6.07
-0.20
-3.19%
652.229K
$3.99M
KRGKite Realty Group Trust
$24.65
+0.20
+0.80%
638.322K
$15.72M
KRMNKarman Holdings Inc.
$79.78
+4.96
+6.63%
1.434M
$111.36M
KROKronos Worldwide, Inc.
$6.57
+0.17
+2.66%
120.958K
$790.47K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.45
-0.30
-2.03%
669.168K
$9.88M
KRSPRice Acquisition Corporation 3
$10.31
-0.04
-0.34%
250
$2.58K
KSSKohls Corporation
$12.73
+0.53
+4.34%
1.77M
$22.54M
KTKT Corp.
$21.38
+0.17
+0.80%
672.555K
$14.24M
KTBKontoor Brands, Inc. Common Stock
$68.73
+2.51
+3.78%
373.075K
$25.36M
KVUEKenvue Inc.
$17.17
-0.07
-0.41%
16.205M
$276.61M
KVYOKlaviyo, Inc.
$19.27
+0.30
+1.58%
1.491M
$28.78M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.84
-0.15
-1.32%
545.552K
$5.93M
KWRQuaker Houghton
$122.54
-3.66
-2.90%
48.151K
$6.00M
LLoews Corporation
$106.49
+0.66
+0.62%
144.933K
$15.40M
LACLithium Americas Corp.
$3.95
+0.16
+4.26%
4.25M
$16.66M
LADLithia Motors, Inc.
$249.72
+3.83
+1.56%
144.861K
$36.09M
LADRLADDER CAPITAL CORP
$9.73
-0.13
-1.27%
349.97K
$3.40M
LANVLanvin Group Holdings Limited
$1.58
+0.04
+2.60%
7.598K
$11.53K
LARLithium Argentina AG
$6.71
+0.08
+1.13%
3.54M
$23.68M
LAWCS Disco, Inc.
$3.76
-0.19
-4.81%
35.208K
$133.14K
LAZLazard, Inc.
$42.19
+1.86
+4.61%
640.964K
$26.45M
LBLandBridge Company LLC
$68.90
+0.90
+1.32%
250.96K
$17.35M
LBRTLiberty Energy Inc.
$28.70
-0.16
-0.55%
1.695M
$48.93M
LCLendingClub Corporation
$14.31
+0.50
+3.58%
890.546K
$12.59M
LCIILCI Industries
$122.88
+2.81
+2.34%
76.007K
$9.28M
LDIloanDepot, Inc.
$1.40
+0.05
+3.70%
1.195M
$1.66M
LDOSLeidos Holdings, Inc.
$155.32
+1.13
+0.73%
289.58K
$45.03M
LEALear Corporation
$120.13
+3.68
+3.16%
175.491K
$20.87M
LEGLeggett & Platt, Inc.
$9.81
+0.21
+2.19%
617.652K
$6.01M
LENLennar Corporation Class A
$86.61
+1.73
+2.04%
3.884M
$336.42M
LEN.BLennar Corporation Class B
$83.50
+0.19
+0.23%
61.678K
$5.16M
LEUCentrus Energy Corp.
$171.46
+2.94
+1.74%
750.425K
$127.77M
LEVILevi Strauss & Co. Class A Common Stock
$18.44
+0.31
+1.71%
1.163M
$21.41M
LFTLument Finance Trust, Inc.
$1.26
+0.06
+5.00%
93.989K
$117.17K
LHLabcorp Holdings Inc.
$263.58
-0.03
-0.01%
358.494K
$95.06M
LHXL3Harris Technologies, Inc.
$345.91
+5.98
+1.76%
319.355K
$109.85M
LIILennox International Inc.
$460.20
+16.21
+3.65%
196.078K
$89.56M
LIONLionsgate Studios Corp. Common Shares
$9.45
-0.05
-0.53%
627.368K
$5.91M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.27
+0.13
+6.07%
15.796K
$36.52K
LLYEli Lilly & Co.
$917.67
+31.04
+3.50%
1.537M
$1.40B
LMNDLemonade, Inc.
$62.58
+3.86
+6.57%
849.305K
$52.33M
LMTLockheed Martin Corp.
$603.20
+4.63
+0.77%
584.747K
$352.85M
LNCLincoln National Corp.
$35.34
+1.26
+3.70%
868.122K
$30.34M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.24
+0.12
+2.91%
206.605K
$869.81K
LNGCheniere Energy Inc
$279.94
-13.70
-4.67%
3.511M
$1.01B
LNNLindsay Corporation
$119.04
-0.20
-0.17%
36.623K
$4.35M
LOARLoar Holdings Inc.
$57.74
+2.48
+4.48%
575.874K
$32.52M
LOBLive Oak Bancshares, Inc.
$33.30
+0.33
+1.00%
98.927K
$3.25M
LOCLLocal Bounti Corporation
$1.08
+0.00
+0.00%
12.471K
$13.64K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.87
+0.28
+2.63%
181.126K
$1.97M
LOWLowe's Companies Inc.
$236.60
+4.02
+1.73%
1.242M
$291.52M
LPGDORIAN LPG LTD
$33.85
+0.66
+1.99%
177.697K
$6.04M
LPLLG Display Co. Ltd.
$3.82
+0.07
+1.73%
2.47M
$9.26M
LPXLouisiana-Pacific Corp.
$72.53
+2.26
+3.22%
254.177K
$18.29M
LRNStride, Inc.
$87.53
+3.36
+3.99%
240.129K
$20.82M
LSPDLightspeed Commerce Inc.
$8.88
+0.24
+2.78%
572.728K
$5.02M
LTCLTC Properties, Inc.
$37.25
-0.08
-0.20%
133.03K
$4.97M
LTHLife Time Group Holdings, Inc.
$26.81
+0.73
+2.80%
1.24M
$32.99M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$48.99
+2.77
+5.99%
772.314K
$37.20M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.86
+0.07
+3.63%
1.573M
$2.89M
LUCKLucky Strike Entertainment Corporation
$8.26
+0.14
+1.66%
10.691K
$87.88K
LUMNLumen Technologies, Inc.
$6.89
+0.50
+7.82%
13.803M
$93.37M
LUVSouthwest Airlines Co.
$37.55
+1.26
+3.48%
4.4M
$162.46M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.94
+0.04
+0.51%
396.359K
$3.12M
LVSLas Vegas Sands Corp.
$53.55
+1.93
+3.74%
1.418M
$74.99M
LVWRLiveWire Group, Inc.
$1.68
+0.14
+9.09%
206.117K
$339.25K
LWLamb Weston Holdings, Inc.
$41.65
+0.70
+1.71%
2.624M
$107.92M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.11
+0.04
+0.33%
57.894K
$696.01K
LXPLXP Industrial Trust
$46.28
-0.08
-0.17%
194.683K
$8.99M
LXULSB INDUSTRIES INC
$14.87
-0.91
-5.77%
1.679M
$25.56M
LYBLyondellBasell Industries N.V. Class A
$79.61
-2.77
-3.36%
6.345M
$516.14M
LYGLloyds Banking Group PLC
$5.00
+0.17
+3.42%
23.306M
$115.48M
LYVLive Nation Entertainment Inc.
$153.82
+5.13
+3.45%
1.647M
$250.21M
LZBLa-Z-Boy Incorporated
$32.00
+0.04
+0.13%
122.231K
$3.90M
LZMLifezone Metals Limited
$3.25
-0.03
-0.91%
228.971K
$737.66K
MMacy's Inc.
$18.08
+0.50
+2.84%
3.385M
$60.99M
MAMastercard Incorporated
$499.86
+5.86
+1.19%
2.141M
$1.06B
MAAMid-America Apartment Communities, Inc.
$121.82
+0.10
+0.08%
306.83K
$37.52M
MACThe Macerich Company
$18.99
+0.50
+2.68%
813.892K
$15.32M
MAGNMagnera Corporation
$9.29
+0.33
+3.68%
155.057K
$1.43M
MAINMain Street Capital Corporation
$52.63
+0.98
+1.90%
473.739K
$24.87M
MANManpowerGroup
$29.44
-0.30
-0.99%
386.992K
$11.42M
MANEVeradermics, Incorporated
$61.86
-0.20
-0.31%
435.76K
$27.92M
MANUMANCHESTER UNITED PLC
$16.77
+0.51
+3.14%
129.803K
$2.16M
MASMasco Corporation
$60.12
+1.52
+2.59%
1.18M
$70.07M
MATVMativ Holdings, Inc.
$8.76
+0.23
+2.64%
227.7K
$1.98M
MATXMatsons, Inc.
$162.45
+5.09
+3.23%
71.131K
$11.48M
MAXMediaAlpha, Inc.
$9.42
-0.02
-0.21%
148.387K
$1.41M
MBCMasterBrand, Inc.
$8.31
+0.10
+1.16%
1.209M
$10.05M
MBIMBIA Inc.
$5.89
+0.17
+2.97%
189.752K
$1.11M
MCMOELIS & COMPANY
$56.85
+1.95
+3.55%
746.149K
$41.97M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$83.20
-1.05
-1.25%
34.272K
$2.84M
MCDMcDonald's Corporation
$310.18
+1.65
+0.53%
1.113M
$344.36M
MCKMcKesson Corporation
$858.70
-1.50
-0.17%
391.997K
$335.86M
MCOMoody's Corporation
$435.13
+3.08
+0.71%
447.423K
$194.06M
MCSThe Marcus Corporation
$17.14
+0.15
+0.88%
41.297K
$700.75K
MCYMercury General Corp.
$88.42
+0.59
+0.67%
50.62K
$4.46M
MDPediatrix Medical Group, Inc.
$21.14
+0.34
+1.63%
465.125K
$9.89M
MDAMDA Space Ltd.
$24.90
+0.83
+3.45%
285.28K
$6.97M
MDTMedtronic plc
$86.15
+0.41
+0.48%
3.33M
$285.63M
MDUMDU Resources Group, Inc.
$20.57
-0.04
-0.17%
534.047K
$10.98M
MDVModiv Industrial, Inc.
$14.35
-0.01
-0.07%
41.025K
$592.68K
MECMayville Engineering Company, Inc.
$17.55
-0.23
-1.29%
128.359K
$2.25M
MEDMedifast, Inc.
$10.15
+0.27
+2.73%
89.885K
$903.25K
MEGMontrose Environmental Group, Inc.
$21.55
+0.55
+2.62%
113.67K
$2.44M
MEIMethode Electronics
$5.46
+0.17
+3.21%
216.9K
$1.19M
METMetLife, Inc.
$70.27
+2.00
+2.93%
1.872M
$130.29M
MFAMFA Financial, Inc
$9.52
-0.13
-1.30%
847.151K
$8.02M
MFCManulife Financial Corp.
$34.26
+0.61
+1.81%
1.181M
$40.19M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.91
+0.25
+3.20%
3.37M
$26.38M
MGMistras Group Inc.
$14.80
-0.06
-0.40%
30.869K
$454.74K
MGAMagna International
$55.33
+1.90
+3.56%
637.731K
$34.99M
MGMMGM RESORTS INTERNATIONAL
$36.87
+1.25
+3.51%
1.626M
$59.24M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$31.28
-0.84
-2.62%
1.284M
$40.94M
MHMcGraw Hill, Inc.
$13.77
+0.33
+2.46%
137.688K
$1.86M
MHKMohawk Industries, Inc.
$98.42
+3.07
+3.22%
595.628K
$58.15M
MHOM/I Homes, Inc.
$122.38
+3.75
+3.16%
59.094K
$7.16M
MIAXMiami International Holdings, Inc.
$38.71
+1.21
+3.23%
863.357K
$33.19M
MICCThe Magnum Ice Cream Company N.V.
$14.83
-0.13
-0.84%
1.056M
$15.50M
MIRMirion Technologies, Inc.
$18.29
+0.97
+5.60%
2.191M
$39.56M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.26
-0.15
-1.96%
143.728K
$1.04M
MKCMcCormick & Company, Incorporated Non-VTG CS
$50.58
-3.14
-5.85%
6.978M
$353.53M
MKC.VMcCormick & Company, Incorporated Voting CS
$51.12
-3.28
-6.03%
12.516K
$630.24K
MKLMarkel Group Inc.
$1,915.99
+29.51
+1.56%
24.707K
$46.87M
MLIMueller Industries, Inc.
$110.30
+2.41
+2.23%
233.294K
$25.62M
MLMMartin Marietta Materials
$588.94
+15.37
+2.68%
216.974K
$126.20M
MLPMaui Land & Pineapple Co.
$15.32
-0.08
-0.52%
326
$4.99K
MLRMiller Industries, Inc.
$45.56
-0.29
-0.63%
14.634K
$663.03K
MMIMARCUS & MILLICHAP
$26.63
+0.43
+1.64%
97.902K
$2.60M
MMM3M Company
$144.13
+1.61
+1.13%
1.26M
$180.44M
MMSMAXIMUS, Inc.
$64.23
-0.80
-1.23%
376.05K
$24.22M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.19
+0.39
+2.47%
542.769K
$8.82M
MNTNEverest Consolidator Acquisition Corporation
$8.90
+0.32
+3.73%
206.186K
$1.82M
MOAltria Group, Inc.
$66.07
-0.95
-1.42%
4.424M
$294.42M
MODModine Manufacturing Co
$215.06
+12.88
+6.37%
377.014K
$79.03M
MOG.AMoog Inc.
$293.62
+9.80
+3.45%
82.785K
$23.95M
MOG.BMOOG INC CL B
$294.91
+0.00
+0.00%
249
$73.43K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.23
+0.03
+1.36%
452
$1.00K
MOHMolina Healthcare, Inc.
$133.60
+2.13
+1.62%
637.508K
$85.00M
MOSThe Mosaic Company
$25.34
+0.34
+1.34%
5.101M
$128.29M
MOVMovado Group, Inc.
$24.51
+0.24
+0.99%
103.88K
$2.55M
MPMP Materials Corp.
$47.92
+2.33
+5.10%
4.576M
$214.67M
MPCMARATHON PETROLEUM CORPORATION
$241.36
-3.80
-1.55%
1.412M
$347.86M
MPLXMPLX LP
$56.69
-1.85
-3.16%
1.203M
$68.82M
MPTMedical Properties Trust, Inc.
$4.63
+0.07
+1.54%
3.747M
$17.45M
MPXMarine Products Corp.
$7.26
-0.04
-0.55%
18.148K
$132.10K
MRKMerck & Co., Inc.
$119.98
+2.23
+1.89%
5.152M
$618.08M
MRPMillrose Properties, Inc.
$28.00
+0.72
+2.64%
637.75K
$17.90M
MRSHMarsh
$172.53
-2.19
-1.25%
3.344M
$586.28M
MSMorgan Stanley
$164.72
+6.35
+4.01%
2.982M
$483.23M
MSAMine Safety Incorporated
$163.13
+2.44
+1.52%
255.317K
$41.42M
MSBMesabi Trust
$31.90
-0.64
-1.95%
2.42K
$77.47K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.52
-0.28
-10.00%
7.965K
$21.81K
MSCIMSCI, Inc.
$539.63
+7.75
+1.46%
184.664K
$99.33M
MSDLMorgan Stanley Direct Lending Fund
$13.95
+0.06
+0.43%
566.723K
$7.86M
MSGEMadison Square Garden Entertainment Corp.
$57.98
+1.33
+2.34%
106.219K
$6.06M
MSGSMadison Square Garden Sports Corp.
$322.18
+6.81
+2.16%
227.271K
$72.43M
MSIMotorola Solutions, Inc. New
$432.54
+5.76
+1.35%
408.62K
$175.71M
MSIFMSC Income Fund, Inc.
$12.15
+0.12
+0.96%
170.414K
$2.05M
MSMMSC Industrial Direct Co., Inc. Class A
$91.72
+1.75
+1.95%
309.965K
$28.36M
MTArcelorMittal
$51.42
+2.20
+4.47%
1.283M
$64.89M
MTBM&T Bank Corp.
$207.75
+6.62
+3.29%
1.376M
$280.24M
MTDMettler-Toledo International
$1,267.63
+19.70
+1.58%
61.984K
$78.11M
MTDRMATADOR RESOURCES COMPANY
$62.39
-2.45
-3.78%
1.22M
$78.25M
MTGMGIC Investment Corp.
$26.31
+0.22
+0.84%
716.623K
$18.79M
MTHMeritage Homes Corporation
$61.32
+1.25
+2.08%
261.047K
$15.94M
MTNVail Resorts, Inc.
$128.00
+3.97
+3.20%
284.831K
$36.36M
MTRMesa Royalty Trust
$4.86
-0.18
-3.57%
12.589K
$62.80K
MTRNMaterion Corporation
$143.25
+5.85
+4.26%
83.15K
$11.84M
MTUSMetallus Inc.
$16.38
+0.18
+1.11%
188.363K
$3.07M
MTWThe Manitowoc Company, Inc.
$11.58
+0.31
+2.71%
96.463K
$1.10M
MTXMinerals Technologies Inc
$69.95
-0.19
-0.27%
61.134K
$4.30M
MTZMasTec, Inc.
$320.32
+14.52
+4.75%
511.563K
$161.40M
MUFGMitsubishi UFJ Financial Group, Inc.
$16.83
+0.48
+2.94%
2.264M
$37.77M
MURMurphy Oil Corp.
$40.59
-1.22
-2.91%
1.308M
$54.26M
MUSAMURPHY USA INC.
$494.03
-3.77
-0.76%
137.762K
$68.43M
MUXMcEwen Mining Inc.
$20.20
+1.34
+7.10%
446.152K
$8.88M
MVOMV Oil Trust
$2.21
-0.06
-2.64%
90.684K
$205.78K
MWAMueller Water Products, Inc.
$27.40
+0.55
+2.03%
318.51K
$8.66M
MXMagnachip Semiconductor Corp.
$2.74
-0.22
-7.43%
131.809K
$362.76K
MYEMyers Industries, Inc.
$20.78
+0.11
+0.53%
67.827K
$1.41M
NABLN-able, Inc.
$4.65
-0.04
-0.75%
617.286K
$2.88M
NATNordic American Tanker
$5.91
+0.20
+3.42%
3.624M
$21.38M
NATLNCR Atleos Corporation
$43.37
+0.76
+1.77%
637.836K
$27.50M
NBHCNATIONAL BANK HOLDINGS CORP.
$39.14
+0.80
+2.09%
127.007K
$4.93M
NBRNabors Industries Ltd.
$86.72
-0.71
-0.81%
193.416K
$16.97M
NCNACCO Industries, Inc.
$51.61
-0.02
-0.03%
1.13K
$58.38K
NCDLNuveen Churchill Direct Lending Corp
$12.68
-0.22
-1.71%
210.661K
$2.66M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.79
+1.14
+6.46%
16.564M
$304.79M
NENoble Corporation plc
$48.97
+0.08
+0.16%
1.029M
$50.82M
NEENextra Energy, Inc.
$92.41
+0.36
+0.39%
5.582M
$513.88M
NEMNewmont Corporation
$107.88
+4.76
+4.62%
6.111M
$652.75M
NETCloudflare, Inc.
$204.64
+10.01
+5.14%
2.414M
$483.32M
NEUNewMarket Corporation
$638.28
+3.30
+0.52%
54.103K
$34.34M
NEXANexa Resources S.A. Common Shares
$10.45
+0.45
+4.50%
207.686K
$2.15M
NFGNational Fuel Gas Co.
$93.29
-1.71
-1.79%
188.468K
$17.80M
NGGNational Grid PLC
$84.37
-0.15
-0.18%
823.62K
$69.39M
NGLNGL ENERGY PARTNERS LP
$12.17
+0.26
+2.18%
89.348K
$1.10M
NGSNatural Gas Services Group, Inc.
$37.85
-0.49
-1.28%
23.321K
$896.27K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$25.63
-0.85
-3.21%
44.066K
$1.13M
NGVTIngevity Corporation
$71.26
+1.70
+2.44%
142.335K
$10.13M
NHINational Health Investors
$81.04
-1.37
-1.66%
112.836K
$9.20M
NINiSource Inc.
$46.36
-0.14
-0.30%
1.688M
$78.50M
NICNicolet Bankshares,Inc.
$147.84
+0.42
+0.28%
95.478K
$14.00M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.04
+0.53
+9.62%
58.121M
$342.88M
NIQNIQ Global Intelligence plc
$11.40
+1.00
+9.59%
1.285M
$14.38M
NJRNew Jersey Resources Corp
$54.55
-0.89
-1.61%
239.977K
$13.19M
NKENike, Inc.
$52.70
+1.46
+2.85%
13.307M
$695.44M
NLNL Industries, Inc.
$5.85
+0.03
+0.52%
13.551K
$79.65K
NLOPNet Lease Office Properties
$11.55
+0.24
+2.12%
148.578K
$1.71M
NLYAnnaly Capital Management. Inc.
$20.97
-0.29
-1.36%
5.785M
$120.70M
NMAXNewsmax, Inc.
$5.24
+0.08
+1.55%
1.26M
$6.56M
NMGNouveau Monde Graphite Inc.
$2.23
+0.13
+6.19%
455.044K
$1.00M
NMMNavios Maritime Partners L.P.
$66.85
+2.16
+3.34%
52.333K
$3.47M
NMRNomura Holdings, Inc
$7.85
+0.25
+3.22%
1.221M
$9.49M
NNINelnet, Inc. Class A
$128.70
-0.39
-0.30%
150.03K
$19.30M
NNNNNN REIT, Inc.
$42.06
+0.17
+0.41%
2.422M
$101.85M
NOANorth American Construction Group Ltd.
$13.27
+0.03
+0.23%
36.149K
$480.45K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$9.85
-0.24
-2.38%
142.743K
$1.42M
NOCNorthrop Grumman Corp.
$678.10
+6.51
+0.97%
221.172K
$149.70M
NOGNorthern Oil and Gas, Inc.
$29.03
-0.88
-2.94%
1.268M
$37.67M
NOKNokia Corporation
$7.96
-0.01
-0.06%
38.83M
$307.19M
NOMDNomad Foods Limited
$9.58
-0.15
-1.54%
650.836K
$6.30M
NOVNOV Inc.
$18.71
+0.15
+0.81%
2.116M
$40.04M
NOWSERVICENOW, INC.
$104.95
-0.02
-0.02%
10.086M
$1.06B
NPNeptune Insurance Holdings Inc.
$23.82
+0.39
+1.66%
85.666K
$2.03M
NPBNorthpointe Bancshares, Inc.
$17.20
+0.07
+0.41%
40.098K
$685.06K
NPKNational Presto Industries, Inc.
$137.01
+2.87
+2.14%
68.217K
$9.17M
NPKINPK International Inc.
$14.49
+0.26
+1.83%
194.219K
$2.80M
NPOEnpro Inc.
$247.11
+2.02
+0.82%
168.727K
$41.34M
NPWRNET Power Inc.
$1.58
+0.07
+4.64%
299.337K
$469.03K
NRDYNerdy Inc.
$0.8237
+0.0162
+2.01%
479.307K
$391.89K
NREFNexPoint Real Estate Finance, Inc.
$13.41
-0.13
-0.92%
55.827K
$751.77K
NRGNRG Energy, Inc.
$144.04
+2.81
+1.99%
1.4M
$200.81M
NRGVEnergy Vault Holdings, Inc.
$3.32
+0.12
+3.59%
1.444M
$4.70M
NRPNatural Resource Partners L.P.
$120.95
+0.27
+0.22%
3.732K
$452.72K
NRTNorth European Oil Royalty Trust
$9.03
-0.03
-0.33%
36.071K
$329.28K
NSANational Storage Affiliates Trust
$37.61
+0.61
+1.65%
527.373K
$19.73M
NSCNorfolk Southern Corp.
$286.38
+4.05
+1.43%
759.859K
$216.14M
NSPInsperity, Inc
$27.14
-0.40
-1.45%
199.537K
$5.42M
NTBThe Bank of N.T. Butterfield & Son Limited
$52.43
+0.45
+0.87%
43.229K
$2.26M
NTRNutrien Ltd. Common Shares
$74.85
-1.70
-2.22%
3.341M
$250.40M
NTSTNetSTREIT Corp.
$19.04
+0.00
+0.00%
549.392K
$10.53M
NTZNatuzzi, S.p.A
$2.76
+0.15
+5.75%
656
$1.88K
NUNu Holdings Ltd.
$14.33
+0.82
+6.03%
51.6M
$724.84M
NUENucor Corporation
$168.44
+3.69
+2.24%
663.601K
$110.66M
NUSNuSkin Enterprises, Inc.
$7.24
+0.08
+1.12%
166.17K
$1.19M
NUVBNuvation Bio Inc.
$4.23
+0.18
+4.32%
1.757M
$7.40M
NVGSNAVIGATOR HOLDINGS LTD.
$19.23
+0.11
+0.58%
144.306K
$2.79M
NVONovo-Nordisk A/S
$36.27
+0.98
+2.78%
11.868M
$425.79M
NVRNVR, Inc.
$6,604.70
+105.36
+1.62%
15.088K
$98.96M
NVRIEnviri Corporation
$19.74
+0.89
+4.72%
838.842K
$16.24M
NVSNovartis AG
$151.87
+1.51
+1.00%
890.038K
$134.86M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.39
+1.13
+4.66%
871.159K
$21.73M
NVTnVent Electric plc Ordinary Shares
$117.44
+4.69
+4.16%
750.935K
$87.27M
NWAXNew America Acquisition I Corp.
$10.02
-0.02
-0.20%
67.637K
$677.89K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.86
+0.55
+3.81%
3.277M
$48.20M
NWNNorthwest Natural Holding Company
$53.06
-0.56
-1.04%
79.398K
$4.23M
NXQuanex Building Products Corporation
$17.81
+0.38
+2.18%
199.786K
$3.54M
NXDRNextdoor Holdings, Inc.
$1.41
+0.05
+3.31%
1.77M
$2.46M
NXENexGen Energy Ltd.
$11.54
+0.70
+6.41%
4.449M
$50.75M
NXRTNexPoint Residential Trust Inc
$25.12
+0.25
+1.01%
124.388K
$3.14M
NYCAmerican Strategic Investment Co.
$8.52
+0.00
+0.00%
100
$852.00
NYTNew York Times Co.
$83.40
+0.15
+0.18%
754.302K
$63.09M
ORealty Income Corporation
$61.13
-0.02
-0.03%
2.888M
$176.66M
OBDCBlue Owl Capital Corporation
$10.92
+0.03
+0.23%
5.36M
$58.06M
OBKOrigin Bancorp, Inc.
$41.55
+0.17
+0.41%
89.063K
$3.67M
OCOwens Corning
$107.77
+3.45
+3.31%
474.362K
$50.45M
ODCOil-Dri Corporation of America
$65.08
+0.59
+0.91%
21.276K
$1.37M
ODVOsisko Development Corp.
$3.26
+0.22
+7.24%
1.385M
$4.44M
OECOrion S.A.
$6.34
+0.06
+0.88%
266.093K
$1.68M
OFGOFG BANCORP
$40.43
+0.57
+1.43%
66.699K
$2.68M
OFRMOnce Upon a Farm, PBC
$16.11
+1.09
+7.27%
430.296K
$6.82M
OGEOGE Energy Corp.
$47.72
-0.17
-0.35%
1.119M
$53.52M
OGNOrganon & Co.
$5.89
+0.19
+3.25%
1.479M
$8.65M
OGSONE GAS, INC.
$85.35
-0.82
-0.95%
227.529K
$19.47M
OHIOmega Healthcare Investors Inc.
$44.04
-0.07
-0.15%
836.455K
$36.92M
OIO-I Glass, Inc.
$10.34
+0.15
+1.47%
1.904M
$19.63M
OIIOceaneering International Inc.
$35.31
+0.85
+2.47%
528.76K
$18.80M
OISOIL STATES INTERNATIONAL, INC.
$11.55
-0.03
-0.26%
245.561K
$2.89M
OKEOneok, Inc.
$89.37
-3.59
-3.86%
5.608M
$513.70M
OKLOOklo Inc.
$49.44
+3.86
+8.47%
6.147M
$292.35M
OLNOlin Corp.
$29.44
+0.56
+1.94%
1.604M
$47.42M
OLPOne Liberty Properties, Inc.
$21.50
-0.37
-1.67%
33.399K
$722.79K
OMCOmnicom Group Inc.
$76.27
+0.95
+1.26%
2.557M
$192.61M
OMFOneMain Holdings, Inc.
$53.57
+1.35
+2.59%
469.659K
$24.96M
ONITOnity Group Inc.
$39.58
+0.68
+1.74%
15.979K
$626.71K
ONLOrion Office REIT Inc.
$2.10
+0.11
+5.28%
137.739K
$281.74K
ONONOn Holding AG
$33.80
+1.92
+6.02%
5.897M
$195.44M
ONTFON24, Inc.
$8.11
-0.01
-0.06%
254.048K
$2.06M
ONTOOnto Innovation Inc.
$201.40
+12.13
+6.41%
498.117K
$98.62M
OOMAOoma, Inc. Common Stock
$14.52
+0.23
+1.57%
143.785K
$2.07M
OPADOfferpad Solutions Inc.
$0.6358
+0.0656
+11.50%
841.912K
$512.05K
OPFIOppFi Inc.
$7.66
+0.05
+0.66%
217.358K
$1.66M
OPLNOPENLANE, Inc
$28.81
+1.13
+4.08%
344.397K
$9.80M
OPTUOptimum Communications, Inc.
$1.29
-0.05
-3.73%
634.166K
$827.71K
OPYOppenheimer Holdings, Inc.
$88.53
-0.66
-0.74%
44.78K
$3.94M
OROsisko Gold Royalties Ltd
$37.70
+2.45
+6.95%
826.04K
$30.60M
ORAOrmat Technologies, Inc.
$111.59
+2.15
+1.96%
281.646K
$31.17M
ORCOrchid Island Capital, Inc.
$6.97
+0.06
+0.87%
4.503M
$31.15M
ORCLOracle Corp
$145.83
+7.10
+5.11%
12.031M
$1.72B
ORIOld Republic International Corporation
$40.00
+0.07
+0.18%
559.298K
$22.29M
ORNOrion Group Holdings, Inc
$10.89
+0.18
+1.68%
78.161K
$844.29K
OSCROscar Health, Inc.
$11.42
+0.57
+5.21%
3.644M
$40.73M
OSGOverseas Shipholding Group Inc.
$4.66
-0.04
-0.75%
231.814K
$1.07M
OSKOshkosh Corp.
$145.53
+7.89
+5.73%
199.061K
$28.46M
OTFBlue Owl Technology Finance Corp.
$12.42
-0.02
-0.16%
877.94K
$10.83M
OTISOtis Worldwide Corporation
$76.86
+0.53
+0.69%
1.512M
$115.56M
OUTOUTFRONT Media Inc.
$26.29
+0.62
+2.42%
410.643K
$10.67M
OVVOvintiv Inc.
$58.46
-2.19
-3.61%
2.594M
$155.41M
OWLBlue Owl Capital Inc.
$9.12
+0.05
+0.55%
11.194M
$101.52M
OWLTOwlet, Inc.
$5.07
+0.27
+5.63%
159.376K
$778.27K
OXMOxford Industries, Inc.
$37.77
+1.45
+3.98%
181.581K
$6.77M
OXYOccidental Petroleum Corporation
$63.80
-2.44
-3.68%
24.967M
$1.63B
PAASPan American Silver Corp.
$54.23
+3.07
+6.00%
3.742M
$199.90M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$245.58
+1.32
+0.54%
41.943K
$10.18M
PACKRanpak Holdings Corp.
$3.57
+0.01
+0.14%
123.869K
$437.89K
PACSPACS Group, Inc.
$31.67
+1.29
+4.25%
348.157K
$10.77M
PAGPenske Automotive Group, Inc.
$149.67
+1.69
+1.14%
83.476K
$12.44M
PAGSPagSeguro Digital Ltd.
$9.97
+0.26
+2.63%
1.489M
$14.68M
PAMPAMPA ENERGIA S.A.
$87.86
+1.01
+1.16%
329.911K
$29.32M
PARPAR Technology Corp.
$13.14
+0.31
+2.42%
669.552K
$8.70M
PARRPar Pacific Holdings, Inc. Common Stock
$61.40
-2.51
-3.92%
906.892K
$57.44M
PATHUiPath, Inc.
$11.06
+0.19
+1.70%
8.472M
$93.50M
PAYPaymentus Holdings, Inc.
$25.29
+0.63
+2.55%
144.912K
$3.63M
PAYCPAYCOM SOFTWARE, INC.
$122.39
+1.42
+1.17%
312.695K
$38.36M
PBProsperity Bancshares Inc
$67.20
+1.55
+2.36%
632.722K
$41.93M
PBAPEMBINA PIPELINE CORPORATION
$44.36
-0.81
-1.79%
1.058M
$47.35M
PBFPBF ENERGY INC.
$46.94
-3.35
-6.66%
2.62M
$127.85M
PBHPrestige Consumer Healthcare Inc.
$58.72
+0.21
+0.36%
130.338K
$7.66M
PBIPitney Bowes Inc.
$11.05
+0.19
+1.75%
1.096M
$12.00M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.43
-0.39
-1.85%
36.209M
$754.07M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.58
-0.37
-1.93%
17.282M
$326.68M
PBTPermian Basin Royalty Trust
$21.86
+0.07
+0.31%
86.515K
$1.90M
PCGPG&E Corporation
$17.44
-0.05
-0.26%
10.278M
$178.93M
PCORProcore Technologies, Inc.
$56.67
+0.91
+1.63%
708.942K
$39.85M
PDPagerDuty, Inc.
$6.19
+0.03
+0.41%
1.083M
$6.73M
PDCCPearl Diver Credit Company Inc.
$10.62
+0.00
+0.00%
2.701K
$28.66K
PDMPiedmont Office Realty Trust, Inc.
$6.64
+0.14
+2.08%
323.868K
$2.13M
PDSPrecision Drilling Corporation
$96.89
-1.47
-1.49%
100.471K
$9.92M
PEBPebblebrook Hotel Trust
$12.65
+0.16
+1.28%
835.794K
$10.60M
PEGPublic Service Enterprise Group Incorporated
$80.53
-0.86
-1.06%
1.146M
$92.62M
PENPenumbra, Inc.
$327.38
-0.82
-0.25%
488.712K
$160.01M
PERFPerfect Corp.
$1.65
+0.01
+0.61%
91.135K
$151.96K
PEWGrabAGun Digital Holdings Inc.
$2.95
+0.10
+3.53%
228.358K
$667.62K
PFEPfizer Inc.
$27.90
+0.14
+0.49%
24.521M
$686.79M
PFGCPerformance Food Group Company
$85.23
+0.96
+1.14%
647.287K
$54.51M
PFLTPennantPark Floating Rate Capital Ltd.
$8.03
+0.27
+3.41%
804.367K
$6.39M
PFSProvident Financial Services, Inc.
$21.16
+0.36
+1.73%
368.47K
$7.74M
PFSIPennyMac Financial Services, Inc. Common Stock
$87.27
+1.31
+1.52%
227.207K
$19.71M
PGProcter & Gamble Company
$143.46
-1.27
-0.87%
4.509M
$646.37M
PGRProgressive Corporation
$198.39
-3.00
-1.49%
1.154M
$229.49M
PHParker-Hannifin Corporation
$885.19
+23.71
+2.75%
484.607K
$424.77M
PHGKONINKLIJKE PHILIPS N.V.
$27.24
+0.51
+1.91%
634.39K
$17.11M
PHIPLDT Inc.
$21.01
-0.26
-1.22%
48.236K
$1.02M
PHINPHINIA Inc.
$68.02
+2.10
+3.18%
140.802K
$9.54M
PHMPultegroup, Inc.
$117.38
+3.66
+3.22%
875.323K
$101.98M
PHRPhreesia, Inc.
$8.02
-3.40
-29.75%
10.649M
$87.79M
PIIPolaris Inc.
$55.00
+1.59
+2.98%
820.433K
$44.99M
PINEAlpine Income Property Trust, Inc
$18.07
-0.27
-1.47%
62.673K
$1.14M
PINSPinterest, Inc. Class A Common Stock
$18.42
+0.41
+2.25%
8.03M
$147.09M
PIPRPiper Sandler Companies
$76.61
+2.45
+3.30%
231.697K
$17.52M
PJTPJT Partners Inc.
$141.19
+3.09
+2.24%
95.761K
$13.37M
PKPark Hotels & Resorts Inc. Common Stock
$10.49
-0.08
-0.76%
1.38M
$14.41M
PKEPark Aerospace Corp. Common Stock
$27.28
-0.14
-0.49%
120.169K
$3.26M
PKGPackaging Corp of America
$211.68
+2.64
+1.26%
340.371K
$71.52M
PKSTPeakstone Realty Trust
$20.89
-0.01
-0.02%
215.688K
$4.51M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$57.88
+1.58
+2.81%
171.191K
$9.78M
PLPlanet Labs PBC
$28.22
+0.31
+1.11%
13.348M
$370.16M
PLDPROLOGIS, INC.
$132.27
+3.49
+2.71%
1.207M
$158.46M
PLNTPlanet Fitness, Inc.
$74.74
+1.01
+1.36%
545.687K
$40.72M
PLOWDOUGLAS DYNAMICS, INC.
$41.84
+0.45
+1.09%
94.752K
$3.93M
PMPhilip Morris International Inc.
$164.81
-0.03
-0.02%
1.29M
$212.92M
PMTPennyMac Mortgage Investment Trust
$11.53
+0.18
+1.54%
480.998K
$5.53M
PNCPNC Financial Services Group
$207.65
+5.99
+2.97%
807.679K
$165.83M
PNFPPinnacle Financial Partners In
$86.22
+2.57
+3.07%
333.16K
$28.46M
PNNTPennant Investment Corp
$4.49
+0.11
+2.40%
655.318K
$2.92M
PNRPentair plc
$87.02
+3.03
+3.61%
488.872K
$42.13M
PNWPinnacle West Capital Corporation
$100.19
-0.36
-0.36%
388.799K
$38.92M
PORPortland General Electric Company
$52.60
-0.02
-0.04%
468.128K
$24.60M
POSTPOST HOLDINGS, INC.
$98.45
+1.25
+1.28%
296.611K
$29.05M
PPGPPG Industries, Inc.
$106.83
+3.01
+2.90%
993.312K
$104.82M
PPLPPL Corporation
$37.84
-0.18
-0.47%
2.784M
$105.25M
PRPermian Resources Corporation
$21.14
-0.36
-1.65%
12.284M
$262.76M
PRAProAssurance Corporation
$24.71
+0.07
+0.26%
244.334K
$6.03M
PRGPROG Holdings, Inc.
$27.89
-0.53
-1.85%
200.692K
$5.67M
PRGOPERRIGO COMPANY PLC
$10.41
+0.69
+7.05%
2.699M
$27.61M
PRIPRIMERICA, INC.
$250.20
+3.14
+1.27%
48.97K
$12.18M
PRIMPrimoris Services Corporation
$143.39
+8.99
+6.69%
399.882K
$56.09M
PRKSUnited Parks & Resorts Inc.
$32.50
+1.61
+5.21%
276.051K
$8.86M
PRLBPROTO LABS, INC.
$56.67
+1.29
+2.33%
21.002K
$1.18M
PRMPerimeter Solutions, SA
$24.12
+2.84
+13.35%
1.104M
$26.18M
PRMBPrimo Brands Corporation
$18.85
+0.39
+2.11%
2.729M
$51.04M
PRSUPursuit Attractions and Hospitality, Inc.
$36.56
+0.94
+2.64%
82.597K
$3.00M
PRUPrudential Financial, Inc.
$97.25
+2.77
+2.93%
1.134M
$109.27M
PSAPublic Storage
$269.82
+4.69
+1.77%
468.941K
$125.65M
PSBDPalmer Square Capital BDC Inc.
$9.87
+0.17
+1.75%
25.774K
$253.96K
PSFEPaysafe Limited
$6.78
+0.11
+1.65%
162.007K
$1.09M
PSNParsons Corporation
$54.09
+1.88
+3.61%
775.135K
$41.37M
PSOPearson plc
$13.13
+0.05
+0.34%
831.564K
$10.89M
PSQHPSQ Holdings, Inc.
$0.5379
+0.0180
+3.46%
116.705K
$62.44K
PSTGPure Storage, Inc. Class A
$58.80
+1.81
+3.18%
1.412M
$82.11M
PSTLPostal Realty Trust, Inc
$18.49
+0.16
+0.87%
88.454K
$1.63M
PSXPHILLIPS 66
$179.46
-5.35
-2.89%
2.486M
$456.71M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$28.27
+1.06
+3.88%
1.66M
$46.41M
PUMPProPetro Holding Corp.
$14.65
-0.01
-0.03%
1.973M
$29.11M
PVHPVH Corp.
$68.75
+2.19
+3.29%
838.519K
$57.03M
PVLPermianville Royalty Trust
$1.85
-0.03
-1.60%
129.113K
$240.46K
PWRQuanta Services, Inc.
$548.36
+14.58
+2.73%
738.769K
$399.60M
PXEDPhoenix Education Partners, Inc.
$31.60
+0.31
+0.99%
26.593K
$842.10K
QQnity Electronics, Inc.
$114.58
+7.47
+6.97%
546.888K
$61.19M
QBTSD-Wave Quantum Inc.
$14.15
+1.16
+8.93%
15.587M
$212.01M
QGENQIAGEN N.V.
$40.06
+0.75
+1.91%
542.401K
$21.67M
QSRRestaurant Brands International Inc.
$73.53
-0.23
-0.31%
928.275K
$68.58M
QTWOQ2 Holdings Inc
$47.33
+0.75
+1.61%
240.282K
$11.35M
QUADQUAD/GRAPHICS, INC.
$6.60
-0.21
-3.01%
58.484K
$389.27K
QXOQXO, Inc. Common Stock
$19.49
+1.28
+7.00%
3.849M
$73.62M
RRyder System, Inc.
$203.91
+7.10
+3.61%
77.21K
$15.62M
RACRithm Acquisition Corp.
$10.47
+0.00
+0.00%
100
$1.05K
RACEFerrari N.V.
$337.02
+9.82
+3.00%
888.703K
$297.57M
RALRalliant Corporation
$41.22
+1.77
+4.47%
352.283K
$14.33M
RAMPLiveRamp Holdings, Inc. Common Stock
$26.63
+0.33
+1.25%
128.267K
$3.41M
RBARB Global, Inc.
$95.61
+1.19
+1.26%
640.793K
$60.78M
RBCRBC Bearings Incorporated
$542.83
+18.45
+3.52%
44.067K
$23.76M
RBLXRoblox Corporation
$56.81
+4.90
+9.44%
7.104M
$394.43M
RBRKRubrik, Inc.
$48.41
+2.83
+6.20%
1.689M
$80.25M
RCReady Capital Corporation
$1.60
+0.01
+0.63%
979.715K
$1.58M
RCIRogers Communications, Inc.
$38.13
+0.16
+0.42%
527.212K
$20.02M
RCLRoyal Caribbean Group
$274.21
+12.84
+4.91%
1.251M
$337.18M
RCUSArcus Biosciences, Inc.
$21.60
+0.95
+4.58%
347.971K
$7.56M
RDDTReddit, Inc.
$134.31
+11.19
+9.09%
3.473M
$454.78M
RDNRadian Group Inc.
$33.19
+0.10
+0.30%
310.754K
$10.28M
RDWRedwire Corporation
$8.50
+0.79
+10.18%
9.631M
$78.58M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.77
+0.14
+0.99%
994.547K
$13.69M
RELXRELX PLC
$33.16
-0.10
-0.30%
2.306M
$76.13M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.70
+0.04
+0.75%
894.886K
$4.18M
RESRPC, Inc.
$7.08
-0.07
-0.98%
1.685M
$12.03M
REXREX American Resources Corp.
$45.45
-2.19
-4.60%
163.453K
$7.67M
REXRREXFORD INDUSTRIAL REALTY, INC.
$32.75
+0.13
+0.40%
1.115M
$36.41M
REZIResideo Technologies, Inc. Common Stock
$33.72
+1.09
+3.33%
376.648K
$12.59M
RFRegions Financial Corp.
$26.08
+0.84
+3.31%
6.68M
$172.47M
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
-0.01
-0.83%
25.049K
$30.27K
RGAReinsurance Group of America, Incorporated
$202.84
+2.60
+1.30%
49.494K
$10.01M
RGRSturm, Ruger & Company, Inc.
$40.13
+0.11
+0.27%
75.308K
$3.01M
RHRH
$139.21
+7.19
+5.45%
900.717K
$123.43M
RHIRobert Half Inc.
$25.50
-0.26
-1.01%
994.662K
$25.32M
RHLDResolute Holdings Management Common Stock
$160.58
+5.09
+3.27%
138.904K
$21.77M
RHPRyman Hospitality Properties, Inc
$92.10
+0.93
+1.01%
221.68K
$20.25M
RIGTransocean LTD.
$6.55
-0.11
-1.58%
24.499M
$163.73M
RIORio Tinto plc
$92.78
+3.96
+4.46%
2.078M
$191.26M
RITMRithm Capital Corp.
$9.41
+0.22
+2.34%
4.33M
$40.52M
RJFRaymond James Financial, Inc.
$143.80
+2.91
+2.06%
748.02K
$106.69M
RKTRocket Companies, Inc.
$14.28
+0.81
+5.98%
23.046M
$323.47M
RLRalph Lauren Corporation
$342.74
+16.14
+4.94%
448.311K
$151.33M
RLIRLI Corp.
$57.07
-0.26
-0.45%
191.201K
$10.90M
RLJRLJ Lodging Trust
$7.44
-0.09
-1.13%
1.127M
$8.34M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.20
+0.08
+3.77%
3.435M
$7.55M
RMREGIONAL MANAGEMENT CORP
$31.98
+0.08
+0.25%
13.896K
$444.26K
RMAXRE/MAX HOLDINGS, INC.
$5.78
-0.02
-0.34%
151.571K
$882.44K
RMDResMed Inc.
$224.41
+4.38
+1.99%
733.905K
$162.28M
RNGRINGCENTRAL, INC.
$36.73
+0.51
+1.41%
550.925K
$20.24M
RNGRRanger Energy Services, Inc.
$17.11
-0.32
-1.83%
118.601K
$2.07M
RNRRenaissanceRe Holdings Ltd.
$296.65
+1.06
+0.36%
64.472K
$19.11M
RNSTRenasant Corporation
$36.15
+0.80
+2.25%
265.171K
$9.53M
ROGRogers Corporation
$108.23
+2.23
+2.10%
16.707K
$1.80M
ROKRockwell Automation, Inc.
$355.87
+7.36
+2.11%
498.177K
$176.12M
ROLRollins, Inc.
$53.29
+0.25
+0.47%
1.54M
$82.04M
RPCRidgepost Capital, Inc.
$7.27
-0.02
-0.27%
269.769K
$1.95M
RPMRPM International, Inc.
$99.10
+1.04
+1.06%
372.27K
$36.66M
RPTRithm Property Trust Inc.
$13.20
-0.35
-2.58%
6.631K
$88.06K
RRCRange Resources Corp
$44.61
-1.60
-3.46%
1.724M
$79.04M
RRXRegal Rexnord Corporation
$187.38
+9.19
+5.16%
476.422K
$87.91M
RSReliance, Inc.
$303.99
+3.50
+1.16%
66.139K
$20.08M
RSGRepublic Services Inc.
$218.57
-3.11
-1.40%
628.907K
$138.15M
RSIRush Street Interactive, Inc.
$21.75
+1.05
+5.05%
1.222M
$26.16M
RSKDRiskified Ltd.
$3.90
+0.01
+0.13%
397.653K
$1.55M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$31.40
+0.46
+1.49%
1.052M
$32.66M
RTXRTX Corporation
$191.99
+4.84
+2.59%
1.91M
$363.59M
RVIRobinhood Ventures Fund I
$27.16
+1.34
+5.17%
275.789K
$7.39M
RVLVRevolve Group, Inc.
$22.56
+0.57
+2.59%
279.286K
$6.18M
RVTYRevvity, Inc.
$87.73
+2.95
+3.48%
497.499K
$43.27M
RWTRedwood Trust, Inc.
$5.55
+0.17
+3.07%
749.283K
$4.13M
RXORXO, Inc.
$14.37
+0.61
+4.43%
691.637K
$9.83M
RYRoyal Bank of Canada
$161.18
+3.33
+2.11%
417.852K
$66.92M
RYAMRayonier Advanced Materials Inc.
$11.17
+0.65
+6.18%
175.205K
$1.93M
RYANRyan Specialty Holdings, Inc.
$33.52
+0.55
+1.67%
1.002M
$33.44M
RYNRayonier Inc.
$20.57
-0.04
-0.17%
1.073M
$22.14M
RYZRyerson Holding Corporation
$22.55
-0.67
-2.89%
99.102K
$2.22M
SSentinelOne, Inc.
$12.95
+0.34
+2.66%
3.093M
$39.68M
SASeabridge Gold, Inc.
$27.98
+2.31
+9.00%
630.37K
$17.26M
SAFESafehold Inc.
$13.50
-0.12
-0.88%
136.621K
$1.85M
SAHSonic Automotive, Inc.
$67.97
+1.23
+1.84%
215.527K
$14.71M
SAMBoston Beer Company
$228.82
-1.01
-0.44%
23.916K
$5.49M
SANBanco Santander S.A.
$11.19
+0.48
+4.44%
10.002M
$110.04M
SAPSAP SE
$171.22
+2.77
+1.64%
1.492M
$253.11M
SARSARATOGA INVESTMENT CORP. NEW
$21.78
+0.29
+1.33%
41.095K
$891.92K
SAROStandardAero, Inc.
$25.87
+0.65
+2.58%
1.836M
$46.93M
SBSafe Bulkers, Inc.
$6.25
+0.15
+2.38%
312.749K
$1.95M
SBDSSolo Brands, Inc.
$3.78
+0.01
+0.27%
33.681K
$127.80K
SBHSally Beauty Holdings, Inc.
$13.83
+0.42
+3.09%
639.367K
$8.85M
SBRSabine Royalty Trust
$75.29
-0.84
-1.10%
27.194K
$2.07M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$30.71
+1.28
+4.35%
592.407K
$17.98M
SBSISouthside Bancshares Inc
$31.13
+0.46
+1.48%
21.92K
$676.57K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.16
+1.02
+9.16%
4.738M
$56.96M
SBXDSilverBox Corp IV
$10.70
-0.12
-1.11%
2.322K
$24.85K
SCCOSouthern Copper Corporation
$169.88
+10.60
+6.65%
834.629K
$139.05M
SCHWThe Charles Schwab Corporation
$93.82
+0.76
+0.81%
4.88M
$454.44M
SCIService Corporation International
$82.42
+0.88
+1.08%
309.348K
$25.43M
SCLStepan Co.
$49.69
-0.10
-0.20%
51.562K
$2.58M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.22
+0.02
+0.22%
123.468K
$1.14M
SDSandRidge Energy, Inc.
$16.37
-0.65
-3.82%
313.863K
$5.29M
SDHCSmith Douglas Homes Corp.
$12.73
+0.61
+5.03%
110.732K
$1.40M
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.89
+0.16
+1.02%
52.9K
$834.85K
SDRLSeadrill Limited
$45.11
+0.16
+0.36%
303.252K
$13.80M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$82.56
+4.25
+5.43%
2.023M
$164.70M
SEESealed Air Corp.
$42.04
+0.09
+0.21%
1.504M
$63.18M
SEGSeaport Entertainment Group Inc.
$21.34
+0.12
+0.57%
15.285K
$327.42K
SEISolaris Energy Infrastructure, Inc.
$56.62
+3.78
+7.15%
1.534M
$85.19M
SEMSELECT MEDICAL HOLDINGS CORP
$16.30
+0.01
+0.03%
448.245K
$7.30M
SEMRSEMrush Holdings, Inc.
$11.95
+0.00
+0.00%
220.056K
$2.63M
SESSES AI Corporation
$0.9425
+0.0125
+1.34%
2.067M
$1.93M
SFStifel Financial Corp.
$73.80
+1.94
+2.69%
709.213K
$51.88M
SFBSServisFirst Bancshares Inc.
$72.96
+0.81
+1.12%
160.775K
$11.64M
SFLSFL Corporation Ltd.
$10.75
+0.15
+1.37%
713.44K
$7.72M
SGSweetgreen, Inc.
$5.08
+0.29
+5.95%
1.554M
$7.69M
SGHCSuper Group (SGHC) Limited
$10.85
+0.48
+4.63%
1.595M
$17.09M
SGISomnigroup International Inc.
$74.04
+4.67
+6.73%
2.414M
$174.15M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.27
-0.24
-1.92%
13.1K
$161.90K
SHAKShake Shack Inc.
$88.22
+4.69
+5.61%
672.961K
$58.85M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$92.25
-0.45
-0.48%
7.973M
$747.14M
SHGShinhan Financial Group Co Ltd
$60.47
+1.59
+2.69%
193.247K
$11.57M
SHOSunstone Hotel Investors, Inc.
$9.02
+0.03
+0.33%
687.397K
$6.19M
SHWThe Sherwin-Williams Company
$321.24
+5.34
+1.69%
725.327K
$230.68M
SIShoulder Innovations, Inc.
$14.47
+0.13
+0.91%
8.712K
$124.09K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
-0.05
-3.52%
6.213M
$7.59M
SIGSignet Jewelers Limited
$84.17
+3.12
+3.85%
389.312K
$32.47M
SIISprott Inc.
$141.37
+8.37
+6.29%
84.186K
$11.83M
SILASila Realty Trust, Inc.
$23.56
+0.21
+0.88%
137.875K
$3.26M
SITCSITE Centers Corp. Common Shares
$5.37
-0.03
-0.56%
782.973K
$4.19M
SITESiteOne Landscape Supply, Inc.
$131.80
+1.81
+1.39%
324.328K
$42.37M
SJMThe J.M. Smucker Company
$95.58
+0.41
+0.43%
624.211K
$59.39M
SJTSan Juan Basin Royalty Trust UBI
$4.80
-0.40
-7.66%
113.259K
$554.62K
SKESkeena Resources Limited
$29.40
+2.04
+7.46%
449.869K
$13.08M
SKILSkillsoft Corp.
$4.36
+0.11
+2.47%
42.906K
$185.91K
SKLZSkillz Inc.
$2.49
+0.18
+7.79%
36.449K
$88.50K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$29.05
+0.43
+1.48%
721.673K
$20.66M
SKTTanger Inc.
$34.01
-0.02
-0.04%
383.488K
$13.05M
SKYSkyline Champion Corporation Common Stock
$75.50
+3.25
+4.49%
286.233K
$21.35M
SKYHSky Harbour Group Corporation
$9.68
+0.04
+0.41%
37.898K
$367.92K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7360
-0.0235
-3.09%
21.331K
$15.95K
SLBSchlumberger Limited
$51.26
-0.27
-0.52%
13.071M
$681.39M
SLFSun Life Financial Inc.
$62.26
+0.26
+0.42%
551.482K
$34.10M
SLGSL Green Realty Corp.
$36.82
+0.94
+2.62%
779.247K
$28.31M
SLGNSilgan Holdings Inc
$38.81
+0.93
+2.46%
252.628K
$9.74M
SLQTSelectQuote, Inc.
$0.6252
+0.0133
+2.17%
303.079K
$190.38K
SLVMSylvamo Corporation
$41.72
+0.26
+0.63%
122.588K
$5.12M
SMSM Energy Company
$30.71
-1.42
-4.42%
4.053M
$128.02M
SMASmartStop Self Storage REIT, Inc.
$30.16
+0.38
+1.28%
1.189M
$35.67M
SMBKSmartFinancial, Inc.
$38.98
+0.02
+0.04%
22.87K
$892.23K
SMCSummit Midstream Corporation
$30.25
-0.83
-2.67%
30.54K
$936.23K
SMFGSumitomo Mitsui Financial Group, Inc
$19.60
+0.58
+3.05%
1.791M
$34.75M
SMGThe Scotts Miracle-Gro Company
$61.17
+1.05
+1.75%
507.675K
$30.93M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.13
-0.43
-5.69%
77.073K
$567.34K
SMPStandard Motor Products
$34.77
-0.55
-1.56%
122.048K
$4.30M
SMRNuScale Power Corporation
$10.82
+0.56
+5.46%
12.884M
$135.39M
SMRTSmartRent, Inc.
$1.46
+0.02
+1.39%
392.448K
$565.27K
SMWBSimilarweb Ltd.
$2.55
+0.06
+2.41%
138.376K
$352.74K
SNSharkNinja, Inc.
$104.74
+7.12
+7.29%
1.332M
$137.22M
SNASnap-on Incorporated
$361.87
+5.27
+1.48%
110.462K
$39.77M
SNAPSnap Inc.
$4.54
+0.50
+12.25%
90.917M
$400.26M
SNDASonida Senior Living, Inc.
$31.69
+0.44
+1.41%
353.095K
$11.17M
SNDRSchneider National, Inc.
$26.05
+0.43
+1.68%
329.964K
$8.60M
SNNSmith & Nephew plc
$31.70
-0.03
-0.08%
347.091K
$10.94M
SNOWSnowflake Inc.
$152.25
-1.42
-0.92%
5.321M
$797.58M
SNXTD SYNNEX Corporation
$164.72
+4.59
+2.87%
1.256M
$199.67M
SOThe Southern Company
$95.96
-0.99
-1.02%
3.258M
$313.05M
SOBOSouth Bow Corporation
$32.85
-1.50
-4.37%
593.201K
$19.81M
SOCSable Offshore Corp.
$16.03
-1.81
-10.15%
3.596M
$60.59M
SOLVSolventum Corporation
$65.26
+1.81
+2.85%
1.026M
$65.87M
SONSonoco Products Company
$53.65
+0.47
+0.88%
371.438K
$19.91M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.60
+0.68
+3.41%
3.327M
$68.03M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
-0.0040
-0.40%
26.387K
$25.59K
SOULSoulpower Acquisition Corporation
$10.25
+0.00
+0.00%
19.204K
$196.84K
SPBSpectrum Brands Holdings, Inc.
$73.18
-0.48
-0.64%
154.646K
$11.38M
SPCEVirgin Galactic Holdings, Inc.
$2.54
+0.39
+17.91%
21.545M
$54.18M
SPGSimon Property Group, Inc.
$186.47
+4.12
+2.26%
784.878K
$145.31M
SPGIS&P Global Inc.
$423.13
+5.54
+1.33%
1.036M
$437.73M
SPHSuburban Propane Partners L P
$19.69
-0.46
-2.28%
49.55K
$988.61K
SPHRSphere Entertainment Co.
$115.97
+7.48
+6.89%
465.895K
$52.40M
SPIRSpire Global, Inc.
$12.69
+0.93
+7.91%
343.787K
$4.19M
SPMCSound Point Meridian Capital, Inc.
$9.07
-0.06
-0.66%
25.263K
$227.65K
SPNTSiriusPoint Ltd.
$21.48
+0.31
+1.46%
231.664K
$4.94M
SPOTSpotify Technology S.A.
$485.97
+10.97
+2.31%
672.537K
$323.13M
SPRUSpruce Power Holding Corporation
$4.01
-0.32
-7.39%
57.421K
$231.14K
SPXCSPX Technologies, Inc.
$200.15
+9.44
+4.95%
241.451K
$47.43M
SQMSociedad Quimica y Minera de Chile SA
$80.03
-0.89
-1.10%
1.695M
$135.91M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.52
+0.04
+1.41%
46.908K
$117.57K
SRSpire Inc.
$89.96
-1.44
-1.58%
88.539K
$7.99M
SRESempra
$96.62
+0.04
+0.04%
1.616M
$156.33M
SRFMSurf Air Mobility Inc.
$1.17
+0.12
+10.95%
1.285M
$1.42M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.81
+0.13
+4.85%
156.694K
$430.77K
SRIStoneridge, Inc
$4.86
+0.05
+1.04%
88.901K
$427.08K
SRLScully Royalty Ltd. Common Shares
$7.66
+0.27
+3.65%
47.808K
$354.35K
SSBSouthState Corporation
$92.91
+2.56
+2.83%
209.967K
$19.34M
SSDSimpson Manufacturing Co., Inc.
$170.71
+3.54
+2.12%
212.439K
$36.05M
SSLSasol Limited
$12.75
-0.36
-2.75%
2.385M
$31.12M
SSTSystem1, Inc.
$2.82
-0.38
-11.88%
5.448M
$19.53M
SSTKSHUTTERSTOCK, INC.
$16.61
+0.27
+1.65%
45.749K
$759.30K
STSensata Technologies Holding plc
$34.86
+1.47
+4.39%
620.324K
$21.45M
STAGSTAG INDUSTRIAL, INC.
$36.05
-0.04
-0.11%
528.389K
$19.05M
STCStewart Information Services Corporation
$61.20
+0.10
+0.16%
124.378K
$7.66M
STESTERIS plc
$220.57
+1.19
+0.54%
202.564K
$44.49M
STELStellar Bancorp, Inc.
$36.67
+0.65
+1.80%
196.093K
$7.15M
STEMStem, Inc.
$8.79
+0.59
+7.18%
108.141K
$927.43K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.51
+0.01
+0.29%
1.581K
$5.58K
STLAStellantis N.V.
$7.06
+0.31
+4.59%
20.831M
$145.78M
STMSTMicroelectronics N.V.
$33.95
+2.62
+8.35%
6.101M
$201.95M
STNStantec, Inc.
$85.54
+0.88
+1.04%
163.379K
$13.93M
STNGScorpio Tankers Inc.
$74.53
+0.87
+1.17%
548.224K
$41.08M
STTState Street Corporation
$126.33
+2.91
+2.36%
625.489K
$78.31M
STUBStubHub Holdings, Inc.
$6.16
-0.04
-0.65%
1.787M
$10.98M
STVNStevanato Group S.p.A.
$13.90
+0.02
+0.14%
415.715K
$5.76M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.12
-0.25
-1.44%
1.758M
$29.99M
STZConstellation Brands, Inc.
$150.17
-0.83
-0.55%
1.008M
$151.33M
SUSuncor Energy, Inc.
$64.92
-1.06
-1.61%
4.603M
$303.54M
SUISun Communities, Inc
$125.78
-0.42
-0.33%
185.463K
$23.30M
SUNSUNOCO L.P.
$64.82
-3.18
-4.68%
152.389K
$10.03M
SUNBSunbelt Rentals Holdings, Inc.
$63.81
-0.15
-0.23%
1.328M
$84.29M
SUNCSunocoCorp LLC
$61.42
-1.28
-2.04%
123.026K
$7.67M
SUPVGrupo Supervielle S.A.
$9.16
+0.74
+8.79%
581.494K
$5.20M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$10.02
+0.52
+5.42%
3.049M
$30.04M
SVVSavers Value Village, Inc.
$7.35
+0.13
+1.80%
542.983K
$3.95M
SWSmurfit Westrock plc
$39.57
+1.32
+3.44%
3.078M
$120.73M
SWKStanley Black & Decker, Inc.
$70.80
+3.38
+5.01%
541.347K
$37.67M
SWXSouthwest Gas Holdings, Inc.
$86.46
-0.85
-0.97%
149.709K
$12.97M
SXCSUNCOKE ENERGY INC
$6.43
-0.15
-2.26%
467.824K
$3.06M
SXIStandex International Corporation
$252.50
-2.30
-0.90%
155.988K
$39.72M
SXTSensient Technology Corporation
$86.59
-0.60
-0.69%
71.56K
$6.18M
SYFSYNCHRONY FINANCIAL
$68.15
+2.14
+3.24%
1.93M
$129.92M
SYKStryker Corporation
$326.58
+0.48
+0.15%
1.096M
$355.60M
SYYSysco Corporation
$70.61
+1.31
+1.89%
9.208M
$639.98M
TAT&T Inc.
$28.72
-0.09
-0.30%
19.112M
$548.87M
TACTransAlta Corporation
$13.15
+0.61
+4.82%
607.415K
$7.92M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.47
+0.20
+1.07%
3.084M
$56.68M
TALTAL Education Group
$11.30
+0.29
+2.63%
1.98M
$22.29M
TALOTalos Energy, Inc. Common Stock
$15.54
-0.78
-4.78%
2.32M
$36.94M
TAPMolson Coors Beverage Company Class B
$42.93
+0.01
+0.01%
862.615K
$37.08M
TBBBBBB Foods Inc.
$35.52
+0.80
+2.30%
298.562K
$10.53M
TBITrueblue, Inc.
$3.88
+0.11
+2.92%
184.94K
$706.19K
TBNTamboran Resources Corporation
$51.32
+6.88
+15.48%
178.091K
$8.87M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.55
-0.29
-0.77%
21.515K
$806.14K
TCITranscontinental Realty Investors, Inc.
$35.28
+0.00
+0.00%
135
$4.76K
TDToronto Dominion Bank
$92.89
+1.34
+1.46%
981.399K
$90.71M
TDAYUSA TODAY Co., Inc.
$7.04
+0.24
+3.53%
1.004M
$6.97M
TDCTERADATA CORPORATION
$25.48
+0.73
+2.95%
870.494K
$22.09M
TDGTransDigm Group Incorporated
$1,155.30
+22.42
+1.98%
355.242K
$406.19M
TDOCTeladoc Health, Inc.
$5.19
+0.05
+0.88%
2.585M
$13.42M
TDSTelephone and Data Systems Inc.
$41.93
+0.14
+0.34%
185.997K
$7.80M
TDWTidewater, Inc.
$83.01
+1.12
+1.36%
587.399K
$49.53M
TDYTeledyne Technologies Incorporated
$604.03
+19.96
+3.42%
106.685K
$63.76M
TET1 Energy Inc.
$4.38
-1.25
-22.15%
24.872M
$111.14M
TECKTeck Resources Limited
$51.39
+3.44
+7.17%
2.023M
$102.39M
TELTE CONNECTIVITY LTD
$206.76
+8.12
+4.09%
1.029M
$209.33M
TENTsakos Energy Navigation Ltd.
$39.17
+1.81
+4.84%
257.766K
$10.16M
TEOTelecom Argentina S.A.
$11.51
+0.19
+1.68%
353.398K
$4.00M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$29.47
+1.12
+3.95%
2.632M
$76.75M
TEXTerex Corporation
$58.55
+3.68
+6.71%
486.813K
$27.97M
TFCTruist Financial Corporation
$45.95
+1.31
+2.92%
5.468M
$248.61M
TFIITFI International Inc.
$106.81
+0.91
+0.85%
293.023K
$31.29M
TFINTriumph Financial, Inc. Common Stock
$59.26
+2.71
+4.79%
124.26K
$7.34M
TFPMTriple Flag Precious Metals Corp.
$34.56
+1.63
+4.95%
456.857K
$15.63M
TFXTeleflex Incorporated
$118.46
+3.53
+3.07%
292.75K
$34.43M
TGTredegar Corporation
$7.80
-0.12
-1.45%
53.933K
$420.32K
TGEThe Generation Essentials Group
$1.17
+0.07
+6.10%
10.677K
$12.28K
TGLSTecnoglass Inc.
$44.24
+1.10
+2.55%
169.585K
$7.46M
TGSTransportadora de Gas del Sur S.A. ADS
$34.49
-0.91
-2.57%
412.935K
$14.66M
TGTTarget Corporation
$120.66
+1.88
+1.58%
1.398M
$167.57M
THCTenet Healthcare Corporation New
$185.33
-2.67
-1.42%
873.501K
$162.48M
THGThe Hanover Insurance Group, Inc.
$173.66
+1.07
+0.62%
175.875K
$30.45M
THOThor Industries, Inc.
$80.23
+2.00
+2.56%
338.793K
$27.23M
THRTHERMON GROUP HOLDINGS, INC.
$49.86
+0.01
+0.02%
112.094K
$5.59M
TICAcuren Corporation
$6.53
-0.16
-2.32%
1.534M
$9.97M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$26.50
+0.53
+2.04%
235.511K
$6.17M
TISITeam, Inc.
$15.51
-0.32
-2.02%
2.03K
$31.41K
TJXTJX Companies, Inc. (The)
$159.65
+3.86
+2.48%
1.566M
$247.78M
TKTeekay Corporation
$12.12
+0.20
+1.68%
227.245K
$2.76M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.03
+0.06
+0.92%
1.756M
$10.56M
TKOTKO Group Holdings, Inc.
$206.14
+10.73
+5.49%
2.14M
$425.13M
TKRThe Timken Company
$99.91
+3.97
+4.14%
275.302K
$27.16M
TLKPT Telekomunikasi Indonesia
$18.60
+0.44
+2.42%
210.985K
$3.90M
TLYSTilly's Inc.
$4.01
+0.00
+0.11%
188.414K
$762.73K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$204.68
+4.12
+2.05%
195.994K
$39.83M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.33
+0.02
+0.21%
9.542M
$88.36M
TMHCTaylor Morrison Home Corporation Common Stock
$58.12
+0.91
+1.59%
524.722K
$30.32M
TMOThermo Fisher Scientific, Inc.
$489.78
+9.73
+2.03%
871.555K
$423.70M
TNCTENNANT COMPANY
$65.80
+0.69
+1.05%
65.85K
$4.29M
TNETTRINET GROUP, INC.
$36.64
-1.10
-2.91%
211.298K
$7.86M
TNKTeekay Tankers Ltd.
$73.08
+1.05
+1.46%
211.532K
$15.52M
TNLTravel + Leisure Co.
$68.90
+1.64
+2.44%
294.776K
$20.13M
TOLToll Brothers, Inc.
$136.18
+5.72
+4.38%
704.766K
$95.19M
TOSTToast, Inc.
$26.39
+0.33
+1.25%
5.439M
$142.31M
TPBTurning Point Brands, Inc.
$87.30
-0.10
-0.11%
92.893K
$8.10M
TPCTutor Perini Corporation
$76.28
+3.45
+4.74%
214.387K
$16.18M
TPHTri Pointe Homes, Inc.
$46.76
+0.07
+0.15%
2.741M
$128.01M
TPLTexas Pacific Land Corporation
$469.72
+2.35
+0.50%
244.216K
$115.10M
TPRTapestry, Inc. Common Stock
$140.74
+3.82
+2.79%
787.277K
$110.00M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.90
+0.34
+7.46%
493.106K
$2.39M
TRTootsie Roll Industries, Inc.
$42.49
-0.34
-0.79%
46.022K
$1.98M
TRAKReposiTrak, Inc.
$7.41
-0.07
-0.94%
82.712K
$610.27K
TRCTejon Ranch Co.
$18.89
-0.25
-1.31%
54.458K
$1.03M
TREXTrex Company, Inc.
$36.40
+1.00
+2.82%
594.524K
$21.47M
TRGPTarga Resources Corp.
$248.03
-0.06
-0.02%
909.254K
$227.32M
TRNTrinity Industries, Inc.
$32.01
+0.65
+2.07%
239.172K
$7.57M
TRNOTerreno Realty Corporation
$61.48
+0.87
+1.43%
139.954K
$8.57M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.71
+0.52
+5.60%
2.892M
$27.91M
TRPTC Energy Corporation
$61.95
-1.07
-1.70%
1.722M
$107.44M
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.74
-0.30
-3.78%
390.068K
$3.01M
TRUTransUnion
$68.66
+2.17
+3.26%
1.129M
$76.69M
TRVThe Travelers Companies, Inc.
$291.26
-0.57
-0.19%
571.159K
$166.19M
TSTenaris S. A.
$58.29
+1.09
+1.91%
1.256M
$73.69M
TSLXSixth Street Specialty Lending, Inc.
$18.36
+0.25
+1.35%
453.488K
$8.25M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$332.94
+16.44
+5.19%
12.269M
$4.02B
TSNTyson Foods, Inc.
$63.55
-0.21
-0.33%
933.812K
$59.52M
TSQTOWNSQUARE MEDIA, INC.
$5.29
+0.34
+6.87%
144.207K
$751.32K
TTTrane Technologies plc
$414.23
+10.30
+2.55%
652.602K
$268.52M
TTAMTitan America SA
$14.84
+0.57
+3.99%
105.489K
$1.56M
TTCToro Company (The)
$93.16
+1.75
+1.91%
276.302K
$25.58M
TTETotalEnergies SE
$90.62
-0.80
-0.88%
1.991M
$183.84M
TTITETRA Technologies, Inc.
$8.43
+0.04
+0.48%
745.427K
$6.40M
TUTelus Corporation
$12.86
-0.04
-0.27%
2.57M
$33.02M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.30
-0.01
-0.22%
1.427M
$3.27M
TVGrupo Televisa S.A.
$2.89
+0.08
+2.67%
351.262K
$1.02M
TWITitan International, Inc.(Delaware)
$6.76
+0.13
+1.89%
2.273M
$15.10M
TWLOTwilio Inc.
$125.04
+4.06
+3.36%
657.047K
$80.85M
TWOTwo Harbors Investment Corp.
$11.29
+0.06
+0.49%
3.958M
$44.55M
TXTernium S.A. American Depositary Shares
$39.92
+1.10
+2.82%
38.709K
$1.53M
TXNMTXNM Energy, Inc.
$58.33
-0.31
-0.53%
500.772K
$29.25M
TXTTextron, Inc.
$87.34
+1.39
+1.62%
696.424K
$60.27M
TYTRI-Continental Corporation
$31.55
+0.45
+1.43%
18.499K
$579.91K
TYLTyler Technologies, Inc.
$341.38
+0.23
+0.07%
157.412K
$53.86M
UUnity Software Inc.
$22.20
+1.64
+7.98%
20.161M
$438.35M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.75
+0.22
+3.89%
2.538M
$14.68M
UAAUnder Armour, Inc.
$5.89
+0.23
+3.98%
4.501M
$26.58M
UAMYUnited States Antimony Corporation
$8.68
+0.76
+9.60%
5.729M
$47.80M
UANCVR Partners, LP
$128.00
-11.48
-8.23%
62.252K
$8.16M
UBERUber Technologies, Inc.
$71.57
+1.66
+2.37%
7.63M
$542.56M
UBSUBS Group AG
$38.89
+2.22
+6.05%
3.281M
$126.00M
UCBUnited Community Banks, Inc.
$31.58
+0.74
+2.40%
424.383K
$13.30M
UDRUDR, Inc.
$33.71
+0.05
+0.15%
3.119M
$105.34M
UEUBRAN EDGE PROPERTIES
$20.07
+0.02
+0.10%
250.554K
$5.04M
UFIUNIFI, Inc. New
$3.63
+0.08
+2.25%
5.68K
$20.20K
UGIUGI Corporation
$36.23
-0.46
-1.25%
672.904K
$24.47M
UGPUltrapar Participacoes S.A.
$5.54
+0.17
+3.07%
3.823M
$21.22M
UHALU-Haul Holding Company
$47.35
+0.41
+0.86%
89.905K
$4.24M
UHAL.BU-Haul Holding Company
$44.25
+0.98
+2.26%
176.436K
$7.77M
UHSUniversal Health Services, Inc. Class B
$178.32
-3.78
-2.08%
266.568K
$47.79M
UHTUniversal Health Realty Income Trust
$40.51
+0.31
+0.76%
25.848K
$1.05M
UIUbiquiti Inc. Common Stock
$783.11
+41.11
+5.54%
24.323K
$18.61M
UISUnisys Corporation
$2.08
+0.03
+1.46%
400.819K
$827.06K
ULUnilever plc
$56.23
-3.73
-6.22%
15.013M
$851.79M
ULSUL Solutions Inc.
$84.15
+1.95
+2.37%
325.728K
$27.28M
UMCUnited Microelectronic Corp.
$8.93
+0.23
+2.59%
3.259M
$28.83M
UMHUMH Properties, Inc.
$14.41
-0.13
-0.89%
461.126K
$6.64M
UNFUnifirst Corp
$249.95
-8.04
-3.12%
144.185K
$35.98M
UNFIUnited Natural Foods Inc
$44.37
-0.25
-0.56%
256.435K
$11.42M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$270.16
+8.37
+3.20%
4.769M
$1.27B
UNMUnum Group
$73.63
+0.64
+0.88%
296.709K
$21.78M
UNPUnion Pacific Corp.
$240.89
+1.66
+0.69%
2.3M
$551.93M
UPWheels Up Experience Inc.
$0.4834
+0.0436
+9.91%
1.231M
$576.33K
UPSUnited Parcel Service, Inc. Class B
$97.35
+2.40
+2.53%
3.267M
$315.52M
URIUnited Rentals, Inc.
$726.03
+12.17
+1.70%
312.312K
$225.27M
USACUSA COMPRESSION PARTNERS LP
$26.85
-0.32
-1.16%
39.068K
$1.06M
USBU.S. Bancorp
$51.98
+1.11
+2.17%
6.702M
$344.72M
USFDUS Foods Holding Corp.
$91.89
+0.93
+1.02%
935.149K
$85.06M
USNAUSANA Health Sciences Inc
$17.41
-0.38
-2.14%
27.688K
$480.79K
USPHUS Physical Therapy Inc
$74.61
-1.10
-1.45%
58.012K
$4.35M
UTIUniversal Technical Institute, Inc.
$35.68
-1.66
-4.45%
393.5K
$14.25M
UTLUnitil Corporation
$52.36
-0.95
-1.78%
29.182K
$1.53M
UTZUtz Brands, Inc.
$7.87
+0.04
+0.45%
1.252M
$9.68M
UVEUNIVERSAL INSURANCE HLDG, INC.
$34.26
+0.10
+0.29%
77.161K
$2.63M
UVVUniversal Corporation
$52.69
-0.62
-1.16%
50.948K
$2.70M
UWMCUWM Holdings Corporation
$3.56
+0.09
+2.45%
9.759M
$34.38M
VVISA Inc.
$302.74
+3.20
+1.07%
4.781M
$1.43B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$64.71
-0.01
-0.02%
304.619K
$19.63M
VALValaris Limited
$97.22
-1.18
-1.20%
379.32K
$37.52M
VALEVALE S.A.
$15.88
+0.78
+5.17%
17.048M
$267.30M
VATEINNOVATE Corp.
$5.65
+0.15
+2.73%
31.983K
$180.32K
VCXFundrise Innovation Fund, LLC
$124.94
+15.94
+14.62%
534.249K
$60.44M
VEEVVeeva Systems Inc.
$175.35
-0.61
-0.35%
816.608K
$143.36M
VELVelocity Financial, Inc.
$18.03
+0.01
+0.06%
28.117K
$509.90K
VETVERMILION ENERGY INC.
$13.50
-0.11
-0.81%
2.646M
$36.73M
VFCV.F. Corporation
$16.74
+0.59
+3.65%
3.592M
$59.52M
VGVenture Global, Inc.
$15.69
-1.21
-7.13%
31.399M
$500.11M
VGNTwVersigent PLC
$32.00
+0.02
+0.06%
30.521K
$948.12K
VHIValhi, Inc.
$14.36
+0.33
+2.35%
8.03K
$113.00K
VIAVia Renewables, Inc. Class A Common Stock
$14.79
+0.86
+6.17%
146.174K
$2.14M
VICIVICI Properties Inc. Common Stock
$27.37
+0.26
+0.94%
3.092M
$84.48M
VIKViking Holdings Ltd
$73.30
+4.85
+7.09%
1.715M
$122.01M
VIPSVipshop Holdings Limited
$15.72
-0.29
-1.78%
2.474M
$38.64M
VIRTVirtu Financial, Inc. Class A
$43.94
+1.10
+2.56%
307.116K
$13.41M
VISTVista Energy S.A.B. de C.V.
$74.78
-2.21
-2.87%
1.852M
$142.33M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.92
+0.92
+6.13%
537.614K
$8.44M
VLNValens Semiconductor Ltd.
$1.14
+0.02
+1.46%
226.63K
$258.16K
VLOValero Energy Corporation
$243.49
-6.78
-2.71%
2.088M
$520.66M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.12
+0.17
+2.45%
901.871K
$6.40M
VLTOVeralto Corporation
$88.22
+2.21
+2.56%
977.579K
$85.56M
VMCVulcan Materials Company(Holding Company)
$272.18
+5.24
+1.96%
872.776K
$234.14M
VMIValmont Industries, Inc.
$399.53
+15.50
+4.03%
261.953K
$103.55M
VNOVornado Realty Trust
$26.00
+0.82
+3.26%
1.219M
$31.64M
VNTVontier Corporation
$35.28
+1.07
+3.13%
317.158K
$11.06M
VOCVOC ENERGY TRUST
$3.50
-0.12
-3.31%
137.268K
$486.47K
VOYAVOYA FINANCIAL, INC.
$68.35
+1.45
+2.16%
169.36K
$11.51M
VOYGVoyager Technologies, Inc.
$23.73
+1.80
+8.21%
1.039M
$23.71M
VPGVishay Precision Group, Inc.
$42.55
+1.97
+4.85%
59.1K
$2.50M
VREVeris Residential, Inc.
$18.90
-0.06
-0.29%
721.756K
$13.63M
VRTVertiv Holdings Co Class A Common Stock
$247.76
+13.54
+5.78%
4.29M
$1.04B
VRTSVirtus Investment Partners, Inc.
$133.13
+2.97
+2.28%
87.891K
$11.59M
VSCOVictoria's Secret & Co.
$45.80
+2.51
+5.80%
1.667M
$76.11M
VSHVishay Intertechnology, Inc.
$17.76
+1.20
+7.25%
959.605K
$16.64M
VSTVistra Corp.
$149.14
+1.60
+1.08%
3.013M
$443.80M
VSTSVestis Corporation
$7.77
-0.05
-0.64%
419.493K
$3.26M
VTEXVTEX
$3.99
+0.02
+0.50%
769.159K
$3.08M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33.45
+0.09
+0.27%
31.334K
$1.04M
VTOLBristow Group Inc.
$46.21
+1.09
+2.42%
58.653K
$2.72M
VTRVentas, Inc.
$82.03
+0.41
+0.50%
1.658M
$135.47M
VTSVitesse Energy, Inc..
$18.19
-0.26
-1.41%
436.533K
$8.10M
VVVValvoline Inc.
$33.80
+0.66
+1.98%
926.203K
$31.13M
VVXV2X, Inc.
$68.18
+1.27
+1.90%
165.034K
$11.13M
VYXNCR Voyix Corporation
$6.32
+0.08
+1.28%
853.169K
$5.34M
VZVerizon Communications
$49.93
-0.37
-0.73%
12.986M
$649.92M
WWayfair Inc.
$74.58
+5.03
+7.23%
1.79M
$131.09M
WABWabtec Inc.
$247.28
+9.91
+4.17%
501.454K
$122.62M
WALWestern Alliance Bancorporation
$70.64
+2.67
+3.93%
357.289K
$24.99M
WATWaters Corp
$297.72
+4.35
+1.48%
580.235K
$172.31M
WBIWaterBridge Infrastructure LLC
$26.34
-0.37
-1.39%
750.041K
$20.12M
WBSWebster Financial Corporation Waterbury
$69.33
+1.41
+2.08%
1.873M
$128.68M
WBXWallbox N.V.
$2.43
-0.06
-2.30%
9.85K
$24.02K
WCCWesco International Inc.
$270.41
+13.27
+5.16%
219K
$58.42M
WCNWaste Connections, Inc.
$160.76
-1.10
-0.68%
718.578K
$116.08M
WDWalker & Dunlop, Inc.
$44.27
+0.78
+1.79%
149.215K
$6.54M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.63
+0.04
+2.44%
258.736K
$412.77K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.58
-0.63
-2.58%
2.058M
$49.69M
WEAVWeave Communications, Inc.
$4.56
+0.15
+3.40%
1.184M
$5.31M
WECWEC Energy Group, Inc.
$115.00
-0.33
-0.29%
775.436K
$89.14M
WELLWelltower Inc.
$197.74
+2.44
+1.25%
1.286M
$252.43M
WESWestern Midstream Partners, LP
$40.68
-1.15
-2.75%
693.913K
$28.51M
WEXWEX Inc.
$151.97
-1.42
-0.92%
306.223K
$46.58M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$65.36
+2.67
+4.26%
132.736K
$8.53M
WFCWells Fargo & Co.
$79.53
+2.73
+3.55%
8.246M
$647.75M
WFGWest Fraser Timber Co. Ltd
$65.44
+0.28
+0.43%
106.491K
$6.97M
WGOWinnebago Industries, Inc.
$31.78
+0.23
+0.73%
429.721K
$13.61M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.88
+0.73
+0.91%
571.131K
$45.97M
WHDCactus, Inc.
$47.62
+0.92
+1.97%
294.777K
$14.05M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.70
-0.12
-0.71%
818
$13.50K
WHRWhirlpool Corp.
$53.73
+2.86
+5.62%
1.22M
$64.21M
WITWipro Limited
$2.14
+0.06
+2.64%
7.127M
$15.12M
WKWorkiva Inc.
$59.55
+0.85
+1.44%
261.652K
$15.58M
WKCWorld Kinect Corporation
$22.93
-0.14
-0.59%
145.361K
$3.36M
WLKWestlake Corporation
$116.78
+0.78
+0.67%
586.235K
$68.74M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.27
+0.57
+2.63%
18.934K
$417.00K
WLYJohn Wiley & Sons, Inc. Class A
$38.48
+0.52
+1.37%
165.388K
$6.34M
WMWaste Management, Inc.
$228.07
-1.90
-0.82%
802.832K
$183.95M
WMBWilliams Companies Inc.
$72.04
-0.43
-0.59%
3.713M
$270.16M
WMKWeis Markets, Inc.
$68.34
-0.40
-0.58%
25.938K
$1.78M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$136.41
+4.95
+3.76%
346.777K
$46.77M
WNCWabash National Corp.
$8.67
+0.22
+2.54%
112.706K
$974.16K
WOLFWolfspeed, Inc.
$16.36
+1.74
+11.89%
895.69K
$13.95M
WORWorthington Enterprises, Inc.
$51.89
+0.90
+1.77%
110.554K
$5.68M
WPACWhite Pearl Acquisition Corp.
$9.86
-0.01
-0.10%
4.4K
$43.40K
WPCW.P. Carey Inc. (REIT)
$67.92
+0.01
+0.01%
651.764K
$44.29M
WPMWheaton Precious Metals Corp. Common Stock
$130.42
+6.72
+5.43%
1.187M
$153.37M
WPPWPP PLC
$15.46
-0.27
-1.69%
697.024K
$10.81M
WRBW.R. Berkley Corporation
$66.48
+0.23
+0.35%
1.946M
$128.97M
WRBYWarby Parker Inc.
$20.91
+0.57
+2.80%
1.146M
$23.96M
WSWorthington Steel, Inc.
$30.45
+1.73
+6.02%
174.835K
$5.22M
WSMWilliams-Sonoma, Inc.
$182.09
+5.25
+2.97%
400.626K
$72.21M
WSOWatsco, Inc.
$362.39
+13.48
+3.86%
236.239K
$84.65M
WSRWhitestone REIT
$16.25
+0.15
+0.90%
78.271K
$1.27M
WSTWest Pharmaceutical Services, Inc.
$251.10
+5.96
+2.43%
316.219K
$78.80M
WTWisdomTree, Inc.
$14.76
+0.84
+6.03%
2.339M
$34.00M
WTIW&T Offshore, Inc.
$3.32
-0.27
-7.58%
12.066M
$42.66M
WTMWhite Mountains Insurance Group Ltd.
$2,180.01
-13.85
-0.63%
11.502K
$25.36M
WTRGEssential Utilities, Inc.
$40.01
-1.05
-2.55%
737.014K
$29.75M
WTSWatts Water Technologies, Inc. Class A
$290.52
+6.73
+2.37%
82.458K
$23.76M
WTTRSelect Water Solutions, Inc.
$15.23
+0.01
+0.07%
1.241M
$19.12M
WUThe Western Union Company
$8.79
+0.05
+0.51%
3.416M
$29.91M
WWWWolverine World Wide, Inc.
$16.13
+0.42
+2.67%
313.58K
$5.02M
WYWeyerhaeuser Company
$24.33
+0.05
+0.21%
2.374M
$58.03M
XFLHXFLH Capital Corporation
$9.88
+0.00
+0.00%
4K
$39.50K
XHRXenia Hotels & Resorts, Inc.
$14.84
+0.18
+1.23%
207.402K
$3.06M
XIFRXPLR Infrastructure, LP
$10.39
+0.27
+2.67%
359.031K
$3.71M
XOMExxon Mobil Corporation
$167.55
-3.90
-2.27%
18.263M
$3.12B
XPERXperi Inc
$5.58
-0.06
-1.06%
49.728K
$276.89K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.12
+0.40
+2.36%
4.089M
$68.59M
XPOXPO, Inc.
$193.06
+6.66
+3.57%
438.715K
$83.49M
XPOFXponential Fitness, Inc.
$6.05
+0.20
+3.42%
139.088K
$832.38K
XPROExpro Group Holdings N.V.
$17.53
+0.33
+1.92%
778.854K
$13.75M
XRNChiron Real Estate Inc.
$33.04
+0.04
+0.12%
51.46K
$1.71M
XXITwenty One Capital, Inc.
$6.28
+0.01
+0.08%
980.405K
$6.08M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$3.99
+0.07
+1.68%
125.012K
$495.49K
XYLXylem Inc
$119.36
+3.18
+2.74%
942.84K
$111.37M
XYZBlock, Inc.
$60.04
+3.01
+5.27%
3.985M
$235.96M
XZOExzeo Group, Inc.
$14.45
+0.02
+0.14%
61.597K
$891.72K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.22
+0.09
+1.47%
201.992K
$1.24M
YELPYELP INC.
$24.93
+0.12
+0.48%
285.444K
$7.11M
YETIYETI Holdings, Inc. Common Stock
$36.49
+0.97
+2.72%
486.816K
$17.56M
YEXTYext, Inc.
$3.91
+0.14
+3.58%
2.123M
$8.12M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.29
+0.20
+2.47%
2.327M
$19.02M
YOUClear Secure, Inc.
$48.93
-0.12
-0.24%
529.004K
$25.97M
YPFYPF Sociedad Anonima
$45.95
-0.67
-1.44%
3.891M
$184.18M
YRDYiren Digital Ltd.
$1.75
+0.08
+4.79%
86.833K
$147.10K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.07
+0.10
+3.37%
114.026K
$344.87K
YSSYork Space Systems Inc.
$22.36
+1.41
+6.73%
895.149K
$19.65M
YUMYum! Brands, Inc.
$155.56
+0.97
+0.63%
743.665K
$115.15M
YUMCYum China Holdings, Inc. Common Stock
$48.73
+0.48
+0.99%
959.11K
$46.65M
ZBHZimmer Biomet Holdings, Inc.
$89.95
+1.33
+1.50%
701.791K
$62.32M
ZEPPZepp Health Corporation
$11.89
+0.90
+8.19%
49.651K
$576.01K
ZETAZeta Global Holdings Corp.
$15.82
+1.01
+6.82%
5.11M
$78.67M
ZGNErmenegildo Zegna N.V.
$10.34
+0.29
+2.89%
236.761K
$2.41M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2.83
+0.13
+4.63%
404.035K
$1.13M
ZIMZIM Integrated Shipping Services Ltd.
$26.33
+0.46
+1.78%
828.365K
$21.78M
ZIPZipRecruiter, Inc.
$1.82
+0.04
+2.25%
753.749K
$1.36M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.01
+0.05
+1.69%
24.384K
$72.50K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.13
+0.82
+3.37%
1.204M
$29.77M
ZTSZOETIS INC.
$117.54
+1.21
+1.04%
1.671M
$194.85M
ZVIAZevia PBC
$1.14
-0.06
-5.15%
192.478K
$224.30K
ZWSZurn Elkay Water Solutions Corporation
$44.93
+1.23
+2.81%
515.532K
$22.87M