NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $112.74
1.803M
$204.26M
AAMI Acadian Asset Management Inc. $70.22
428.791K
$30.19M
AAP ADVANCE AUTO PARTS INC $49.33
2.154M
$107.65M
AAT AMERICAN ASSETS TRUST, INC. $20.75
264.558K
$5.52M
AAUC Allied Gold Corporation $29.51
122.775K
$3.61M
AB AllianceBernstein Holding, L.P. $38.48
185.166K
$7.10M
ABG Asbury Automotive Group, Inc. $192.85
253.618K
$49.23M
ABR Arbor Realty Trust, Inc. $5.94
5.409M
$31.74M
ACA Arcosa, Inc. Common Stock $128.86
132.759K
$17.00M
ACCO Acco Brands Corporation $3.87
695.339K
$2.68M
ACEL Accel Entertainment, Inc. $11.52
229.571K
$2.62M
ACI Albertsons Companies, Inc. $16.45
4.91M
$80.10M
ACR ACRES Commercial Realty Corp. $20.81
13.817K
$295.13K
ACRE Ares Commercial Real Estate Corporation $4.75
555.886K
$2.66M
ACVA ACV Auctions Inc. Class A Common Stock $5.65
3.096M
$17.54M
AD Array Digital Infrastructure, Inc. $50.84
177.842K
$9.10M
ADC Agree Realty Corporation $75.16
791.172K
$59.54M
ADM Archer Daniels Midland Company $82.58
3.44M
$283.10M
ADNT Adient plc Ordinary Shares $22.03
893.835K
$19.91M
AEM Agnico Eagle Mines Ltd. $195.14
2.034M
$396.55M
AEO American Eagle Outfitters $15.26
4.215M
$64.52M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.23
61.396K
$940.27K
AESI Atlas Energy Solutions Inc. $19.02
2.943M
$55.55M
AEXA American Exceptionalism Acquisition Corp. A $11.68
240.896K
$2.78M
AFG American Financial Group, Inc. $132.37
271.846K
$35.97M
AG FIRST MAJESTIC SILVER CORP $24.05
17.053M
$408.49M
AGI Alamos Gold Inc. Class A Common Shares $43.65
2.444M
$106.39M
AGM Federal Agricultural Mortgage Corporation $171.24
84.753K
$14.71M
AHR American Healthcare REIT, Inc. $51.61
1.813M
$93.20M
AHRT AH Realty Trust, Inc. $6.43
860.544K
$5.52M
AHT Ashford Hospitality Trust, Inc. $2.99
19.503K
$58.23K
AIG American International Group, Inc. $75.81
6.415M
$486.98M
AII American Integrity Insurance Group, Inc. $16.89
245.577K
$4.22M
AIIA AI Infrastructure Acquisition Corp. $10.11
30.301K
$306.14K
AIN Albany International Corp Class A $63.27
190.488K
$12.02M
AIT Applied Industrial Technologies, Inc. $310.87
149.45K
$46.36M
AIV Apartment Investment and Management Company $4.26
901.249K
$3.83M
AJG Arthur J. Gallagher & Co. $192.00
2.139M
$413.03M
AKA a.k.a. Brands Holding Corp. $11.49
12.391K
$157.31K
AKO.B Embotelladora Andina S.A. Series B $28.32
5.793K
$161.28K
ALC Alcon Inc. Ordinary Shares $63.44
1.495M
$94.67M
ALH Alliance Laundry Holdings Inc. $25.12
855.968K
$21.35M
ALK Alaska Air Group, Inc. $39.05
1.754M
$67.39M
ALL The Allstate Corporation $215.54
1.229M
$264.32M
ALLE Allegion Public Limited Company $130.64
888.921K
$116.70M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $122.47
965.46K
$116.87M
ALTG Alta Equipment Group Inc. $6.51
314.511K
$2.06M
ALUB Alussa Energy Acquisition Corp. II $10.02
13.836K
$138.64K
AM Antero Midstream Corporation Common Stock $21.45
1.838M
$39.58M
AMBP Ardagh Metal Packaging S.A. $4.01
1.178M
$4.73M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.34
16.818M
$22.63M
AMCR Amcor plc Ordinary Shares $39.19
2.738M
$107.79M
AMG Affiliated Managers Group $296.32
134.945K
$40.69M
AMN AMN Healthcare Services $30.65
1.023M
$30.96M
AMP Ameriprise Financial, Inc. $469.18
330.464K
$155.03M
AMPX Amprius Technologies, Inc. $17.80
8.298M
$149.02M
AMR Alpha Metallurgical Resources, Inc. $182.00
278.957K
$50.00M
AMT American Tower Corporation $173.87
2.841M
$492.55M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
19.673K
$19.72K
AMTM Amentum Holdings, Inc. $23.10
3.547M
$82.13M
AMWL American Well Corporation $7.77
28.556K
$219.25K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $27.13
1.206M
$32.83M
ANF Abercrombie & Fitch Co. $71.90
939.6K
$67.64M
ANRO Alto Neuroscience Inc. $22.95
353.706K
$8.21M
AOMR Angel Oak Mortgage REIT, Inc. $8.69
96.743K
$827.52K
AOS A.O. Smith Corporation $56.98
1.247M
$71.30M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.88
560.88K
$20.58M
APD Air Products & Chemicals, Inc. $306.40
932.317K
$285.36M
APLE Apple Hospitality REIT, Inc. $13.90
1.754M
$24.22M
APO Apollo Global Management, Inc. $131.60
2.247M
$296.28M
AQN Algonquin Power & Utilities Corp $5.91
2.424M
$14.36M
AR ANTERO RESOURCES CORPORATION $36.72
5.059M
$184.89M
ARCO ARCOS DORADOS HOLDINGS INC. $8.52
490.963K
$4.19M
ARDT Ardent Health Partners, Inc. $9.91
310.116K
$3.07M
ARE Alexandria Real Estate Equities, Inc. $47.15
1.305M
$61.09M
ARES Ares Management Corporation Class A Common Stock $123.18
2.309M
$284.73M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.95
974.762K
$10.64M
ARIS Aris Water Solutions, Inc. $19.50
616.809K
$12.27M
ARL American Realty Investors, Inc. $13.01
301
$3.99K
ARLO Arlo Technologies, Inc. $13.05
1.034M
$13.14M
ARR ARMOUR Residential REIT, Inc. $17.45
3.942M
$68.43M
ARW Arrow Electronics, Inc. $211.82
681.653K
$143.14M
ASAN Asana, Inc. Class A Common Stock $5.77
4.079M
$23.53M
ASC ARDMORE SHIPPING CORPORATION $19.00
767.031K
$14.18M
ASIC Ategrity Specialty Insurance Company Holdings $19.39
63.631K
$1.23M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $305.10
67.008K
$20.52M
ASX ASE Technology Holding Co., Ltd. $35.84
5.188M
$182.68M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $19.20
363.671K
$6.98M
ATMU Atmus Filtration Technologies Inc. $54.00
974.185K
$53.00M
ATO Atmos Energy Corporation $179.95
885.68K
$159.11M
AUB Atlantic Union Bankshares Corporation $36.48
871.642K
$32.05M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.23
237.897K
$1.02M
AVB AvalonBay Communities, Inc. $186.46
717.52K
$133.42M
AVD American Vanguard Corporation $3.05
168.012K
$493.44K
AWI Armstrong World Industries, Inc. $158.04
295.023K
$46.51M
AWK American Water Works Company, Inc $127.29
1.432M
$181.97M
AWR American States Water Company $77.53
150.485K
$11.63M
AX Axos Financial, Inc. Common Stock $82.82
295.62K
$24.54M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.30
2.529M
$28.32M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $12.04
10.376K
$127.27K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.42
69.998K
$750.93K
AXP American Express Company $309.80
2.567M
$794.41M
AXS Axis Capital Holders Limited $97.26
473.972K
$46.15M
AXTA Axalta Coating Systems Ltd. $27.91
1.013M
$28.20M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $146.71
38.352M
$5.45B
BAC Bank of America Corporation $49.90
23.834M
$1.20B
BAH Booz Allen Hamilton Holding Corporation $71.70
2.976M
$212.62M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.96
5.878M
$30.15M
BAM Brookfield Asset Management Ltd. $47.51
2.001M
$95.78M
BANC Banc of California, Inc. $18.55
1.478M
$27.29M
BAX Baxter International Inc. $17.37
6.796M
$118.96M
BBAI BigBear.ai Holdings, Inc. $4.23
37.697M
$159.58M
BBAR Banco BBVA Argentina S.A. $14.40
688.875K
$10.04M
BBBY Bed Bath & Beyond, Inc. $4.72
1.565M
$7.43M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.52
42.903M
$153.73M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.13
141.84K
$450.56K
BBT Beacon Financial Corporation $28.38
552.674K
$15.68M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $32.63
234.421K
$7.70M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.80
1.369M
$29.80M
BBW Build-A-Bear Workshop, Inc. $35.75
319.022K
$11.21M
BBWI Bath & Body Works, Inc. $18.90
4.508M
$83.52M
BBY Best Buy Company, Inc. $55.77
2.474M
$137.51M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $34.96
220.491K
$7.80M
BCSF Bain Capital Specialty Finance, Inc. $13.44
232.75K
$3.14M
BCSS Bain Capital GSS Investment Corp. $10.16
59.346K
$602.95K
BDN Brandywine Realty Trust $3.02
1.005M
$3.02M
BDX Becton, Dickinson and Co. $144.18
3.381M
$486.85M
BE Bloom Energy Corporation $291.23
8.175M
$2.36B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $19.60
7.146M
$139.49M
BEN Franklin Resources, Inc. $32.05
2.814M
$89.82M
BEP Brookfield Renewable Partners L.P. $34.65
580.5K
$19.95M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $37.21
1.304M
$48.61M
BETA Beta Technologies, Inc. $18.06
1.984M
$36.11M
BF.A Brown-Forman Corporation Class A $27.00
139.585K
$3.77M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $68.25
3.855M
$264.72M
BF.B Brown-Forman Corporation Class B $26.38
2.308M
$60.36M
BFH Bread Financial Holdings, Inc. $83.39
298.176K
$24.89M
BFLY Butterfly Network, Inc. $3.92
3.796M
$15.45M
BGSI Boyd Group Services Inc. $98.43
133.066K
$13.15M
BH Biglari Holdings Inc. Class B Common Stock $253.75
75.639K
$19.64M
BH.A Biglari Holdings Inc. Class A Common Stock $1,352.12
17.736K
$24.41M
BHC Bausch Health Companies Inc. $5.30
1.98M
$10.48M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $91.01
3.791M
$343.71M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.52
495.928K
$1.27M
BIII Black Spade Acquisition III Co $9.89
12.215K
$120.84K
BIO Bio-Rad Laboratories, Inc.Class A $243.51
258.227K
$62.86M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.30
681.91K
$26.02M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.62
797.308K
$32.25M
BIRK Birkenstock Holding plc $33.10
8.528M
$286.04M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $95.00
1.606M
$151.72M
BK Bank of New York Mellon Corporation $134.99
3.2M
$431.64M
BKD Brookdale Senior Living, Inc. $13.03
2.955M
$37.98M
BKH Black Hills Corporation $74.05
461.751K
$34.05M
BKSY BlackSky Technology Inc. $41.48
2.046M
$83.11M
BLCO Bausch + Lomb Corporation $16.25
568.448K
$9.20M
BLD TopBuild Corp. Common Stock $409.05
806.635K
$330.98M
BLDR Builders FirstSource, Inc. $72.54
2.442M
$175.12M
$1,094.10
318.787K
$348.11M
BLX Banco Latinoamericano de Comercio Exterior, S.A $52.20
56.452K
$2.95M
BMNR BitMine Immersion Technologies, Inc. $21.27
23.028M
$492.62M
BMY Bristol-Myers Squibb Co. $56.30
4.669M
$263.27M
BNED Barnes & Noble Education, Inc $9.41
388.59K
$3.76M
BNL Broadstone Net Lease, Inc. $19.82
947.048K
$18.81M
BNT Brookfield Wealth Solutions Ltd. $45.30
5.041K
$229.49K
BOBS Bobs Discount Furniture, Inc. $12.24
1.11M
$13.48M
BOC Boston Omaha Corporation $11.20
169.512K
$1.88M
BOOT Boot Barn Holdings, Inc. $145.80
1.063M
$152.22M
BORR Borr Drilling Limited $6.12
3.178M
$19.33M
BOW Bowhead Specialty Holdings Inc. $27.46
251.165K
$6.90M
BPRE Bluerock Private Real Estate Fund $16.09
446.526K
$7.21M
BR Broadridge Financial Solutions Inc $143.93
1.958M
$279.20M
BRBR BellRing Brands, Inc. $9.08
4.644M
$42.83M
BRK.A Berkshire Hathaway Inc. $728,131.01
132
$95.95M
BRK.B BERKSHIRE HATHAWAY Class B $484.80
3.019M
$1.46B
BRSP BrightSpire Capital, Inc. $5.78
937.819K
$5.41M
BRX BRIXMOR PROPERTY GROUP INC. $29.34
2.202M
$64.74M
BSAC Banco Santander-Chile $29.97
551.535K
$16.66M
BSBR BANCO SANTANDER (BRASIL) SA $5.42
1.166M
$6.45M
BSM Black Stone Minerals, L.P. $13.56
251.036K
$3.39M
BSX Boston Scientific Corp. $53.17
14.955M
$799.67M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $65.00
6.836M
$443.98M
BTU Peabody Energy Corporation $24.09
2.264M
$54.47M
BUD Anheuser-Busch INBEV SA/NV $80.14
1.161M
$92.80M
BUR Burford Capital Limited $4.51
2.089M
$9.46M
BURL BURLINGTON STORES, INC. $286.26
722.142K
$205.71M
BV BrightView Holdings, Inc. Common Stock $12.55
394.826K
$4.91M
BVN Compania de Minas Buenaventura S.A. $38.00
626.647K
$23.96M
BW Babcock & Wilcox Enterprises, Inc. $19.35
4.396M
$86.27M
BWIV Blue Water Acquisition Corp. IV $9.93
1.3K
$12.91K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.46
77.994K
$1.27M
BWXT BWX Technologies, Inc. $206.83
912.819K
$188.99M
BXC BlueLinx Holdings Inc. $48.59
113.85K
$5.48M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.43
984.2K
$18.13M
BXP Boston Properties, Inc. $58.40
1.114M
$64.92M
BXSL Blackstone Secured Lending Fund $23.89
1.8M
$42.85M
BY Byline Bancorp, Inc. Common Stock $32.33
126.249K
$4.09M
BYD Boyd Gaming Corporation $80.57
941.522K
$76.16M
BZH Beazer Homes USA, Inc. New $23.62
881.307K
$20.95M
CAAP Corporacion America Airports S.A. $23.85
401.313K
$9.71M
CACI CACI INTERNATIONAL CLA $503.87
456.656K
$226.71M
CALY Callaway Golf Company $15.94
2.118M
$32.79M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5398
713.882K
$398.07K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.60
51.379K
$1.15M
CARR Carrier Global Corporation $65.29
2.883M
$188.96M
CARS Cars.com Inc. Common Stock $10.40
626.99K
$6.55M
CBL CBL & Associates Properties, Inc. $45.73
180.408K
$8.25M
CBNA Chain Bridge Bancorp, Inc. $38.50
6.376K
$241.05K
CBU Community Financial System, Inc. $61.26
234.388K
$14.49M
CCM Concord Medical Services Holding Limited $5.35
21.345K
$114.20K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
5.53M
$13.18M
CCS CENTURY COMMUNITIES, INC. $51.95
154.361K
$8.01M
CCU Compania Cervecerias Unidas S.A. $11.82
83.09K
$980.40K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $29.45
38.662K
$1.14M
CDP COPT Defense Properties $31.75
543.76K
$17.18M
CE Celanese Corporation Common Stock $59.97
1.681M
$101.20M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.20
215.449K
$3.06M
CF CF Industries Holding, Inc. $125.09
2.749M
$348.96M
CFG Citizens Financial Group, Inc. $60.20
2.62M
$159.68M
CFR Cullen/Frost Bankers Inc. $134.65
748.256K
$101.22M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.00
194.589K
$3.29M
CHD Church & Dwight Co., Inc. $95.09
2.062M
$195.75M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.52
109.85K
$279.11K
CHPT ChargePoint Holdings, Inc. $6.32
324.812K
$2.06M
CHT CHUNGHWA TELECOM CO., LTD $43.44
115.185K
$4.99M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.28
8.783M
$20.17M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.19
1.532K
$5.00K
CIM Chimera Investment Corp. $13.32
335.84K
$4.48M
CION CION Investment Corporation $6.93
595.911K
$4.03M
CL Colgate-Palmolive Company $88.20
4.244M
$370.29M
CLB Core Laboratories Inc. $13.13
558.983K
$7.31M
CLBR Colombier Acquisition Corp. II $10.12
400
$4.05K
CLDT CHATHAM LODGING TRUST $9.91
301.965K
$2.98M
CLPR Clipper Realty Inc. Common Stock $3.00
46.508K
$140.32K
CLW Clearwater Paper Corporation $13.50
132.299K
$1.80M
CM Canadian Imperial Bank of Commerce $110.05
491.262K
$54.32M
CMC Commercial Metals Company $71.09
548.191K
$38.59M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.33
11.253K
$57.64K
CMDB Costamare Bulkers Holdings Limited $18.93
16.962K
$317.98K
CMG Chipotle Mexican Grill, Inc. $32.16
12.462M
$401.85M
CMP Compass Minerals International, Inc. $30.80
1.261M
$37.59M
CMS CMS Energy Corporation $72.20
1.634M
$118.72M
CMTG Claros Mortgage Trust, Inc. $2.11
493.109K
$1.08M
CNA CNA Financial Corporation $42.65
520.842K
$22.26M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.75
19.298K
$57.34K
CNI Canadian National Railway $111.87
987.436K
$110.95M
CNK Cinemark Holdings, Inc. $26.29
1.292M
$33.85M
CNNE Cannae Holdings, Inc. Common Stock $13.34
416.447K
$5.54M
CNO CNO Financial Group, Inc. $46.02
496.391K
$22.85M
CNP CenterPoint Energy, Inc. $42.16
5.566M
$234.93M
CNQ Canadian Natural Resources Limited $47.43
4.41M
$207.12M
CNR Core Natural Resources, Inc. $82.41
862.862K
$71.88M
CNX CNX Resources Corporation $35.41
1.328M
$47.00M
COLD Americold Realty Trust, Inc. $14.91
3.637M
$53.76M
CON Concentra Group Holdings Parent, Inc. $25.87
776.267K
$19.83M
COPL Copley Acquisition Corp $10.38
100
$1.04K
COSO CoastalSouth Bancshares, Inc. $25.30
34.884K
$885.75K
CP Canadian Pacific Kansas City Limited $85.64
1.709M
$147.41M
CPAC CEMENTOS PACASMAYO S.A.A. $10.53
11.052K
$116.61K
CPF Central Pacific Financial Corporation $33.66
70.178K
$2.37M
CPRI Capri Holdings Limited $17.18
2.355M
$40.34M
CPS Cooper-Standard Automotive Inc. $29.15
95.416K
$2.77M
CQP Cheniere Energy Partners, LP $62.86
21.692K
$1.36M
CRBG Corebridge Financial, Inc. $26.41
4.87M
$128.33M
CRC California Resources Corporation $60.00
812.855K
$47.66M
CRCL Circle Internet Group, Inc. $126.39
21.435M
$2.70B
CRD.A Crawford & Company Class A $10.01
119.833K
$1.20M
CRD.B Crawford & Company Class B $9.73
1.804K
$17.31K
CRGY Crescent Energy Company $12.62
4.935M
$62.19M
CRH CRH Public Limited Company $108.75
3.635M
$398.48M
CRK Comstock Resources, Inc. $14.59
2.92M
$42.10M
CRL Charles River Laboratories International, Inc. $162.85
599.526K
$97.60M
CRS Carpenter Technology Corp $436.34
373.908K
$161.94M
CRT Cross Timbers Royalty Trust $10.79
21.091K
$226.42K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.63
2.637M
$9.81M
CSL Carlisle Companies, Inc. $345.43
199.569K
$69.28M
CSTM Constellium SE Class A Ordinary shares $35.29
1.582M
$54.29M
CSV Carriage Services, Inc. $43.11
50.013K
$2.16M
CTO CTO Realty Growth, Inc. $19.53
231.845K
$4.60M
CTOS Custom Truck One Source, Inc. $9.92
1.029M
$10.28M
CTRI Centuri Holdings, Inc. $32.00
1.13M
$36.18M
CTVA Corteva, Inc. Common Stock $83.35
2.511M
$208.14M
CUBI CUSTOMERS BANCORP INC $72.62
299.827K
$21.80M
CURB Curbline Properties Corp. $27.41
429.745K
$11.80M
CUZ Cousins Properties Inc. $26.38
1.45M
$38.25M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $31.96
85.766K
$2.74M
CVS CVS HEALTH CORPORATION $98.00
10.666M
$1.03B
CWAN Clearwater Analytics Holdings, Inc. $24.32
1.952M
$47.50M
CWEN Clearway Energy, Inc. Class C Common Stock $37.37
928.992K
$35.37M
CWH Camping World Holdings, Inc. $6.80
1.884M
$12.55M
CWK Cushman & Wakefield plc Ordinary Shares $13.04
811.331K
$10.54M
CWT California Water Service $43.31
234.83K
$10.14M
CYD China Yuchai International Ltd. $51.02
172.149K
$8.69M
CYH Community Health Systems, Inc. $2.92
776.623K
$2.24M
D Dominion Energy, Inc Common Stock $62.74
5.219M
$327.67M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $12.42
60.571K
$749.13K
DAR DARLING INGREDIENTS INC. $62.46
1.391M
$87.35M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.67
329.339K
$1.22M
DB Deutsche Bank Aktiengesellschaft $31.85
1.548M
$49.15M
DBD Diebold Nixdorf, Incorporated $72.36
236.221K
$17.25M
DBRG DigitalBridge Group, Inc. $15.67
2.187M
$34.21M
DCI Donaldson Company, Inc. $83.93
350.625K
$29.54M
DCOM Dime Community Bancshares, Inc. Common Stock $36.15
230.479K
$8.36M
DD DuPont de Nemours, Inc. Common Stock $51.16
3.788M
$193.74M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.54
271.923K
$692.67K
DEA Easterly Government Properties, Inc. $23.00
182.14K
$4.17M
DEC Diversified Energy Company plc $15.65
451.602K
$7.07M
DELL Dell Technologies Inc. $249.04
4.313M
$1.05B
DFH Dream Finders Homes, Inc. $13.43
869.029K
$11.38M
DFIN Donnelley Financial Solutions, Inc. $38.60
241.458K
$9.45M
DGX Quest Diagnostics Inc. $190.85
499.9K
$94.82M
DIN Dine Brands Global, Inc. $28.67
507.987K
$14.64M
DINO HF Sinclair Corporation $69.05
1.895M
$131.64M
DIS The Walt Disney Company $105.16
6.081M
$637.06M
DK Delek US Holdings, Inc. $43.68
1.025M
$45.58M
DKL DELEK LOGISTICS PARTNERS, LP $50.77
25.379K
$1.30M
DKS Dick's Sporting Goods, Inc. $214.62
715.779K
$154.52M
DLB Dolby Laboratories, Inc.Class A $54.28
912.775K
$49.40M
DLNG DYNAGAS LNG PARNERS LP $3.80
106.785K
$404.67K
DLR Digital Realty Trust, Inc. $195.14
1.704M
$329.64M
DNA Ginkgo Bioworks Holdings, Inc. $8.53
1.075M
$9.10M
DOC Healthpeak Properties, Inc. $19.49
8.519M
$165.87M
DOCN DigitalOcean Holdings, Inc. $161.40
2.14M
$339.72M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.21
833.875K
$16.05M
DRI Darden Restaurants, Inc. $192.81
1.163M
$223.56M
DUK Duke Energy Corporation $123.84
2.628M
$325.54M
DV DoubleVerify Holdings, Inc. $8.82
3.235M
$29.61M
DVN Devon Energy Corporation $46.68
11.724M
$546.68M
DXC DXC Technology Company $8.22
8.431M
$68.68M
EAF GrafTech International Ltd. $9.25
116.263K
$1.08M
EARN Ellington Credit Company $4.85
223.983K
$1.07M
EAT Brinker International, Inc. $126.36
1.329M
$170.75M
EBS Emergent Biosolutions, Inc. $8.34
435.25K
$3.65M
ECG Everus Construction Group, Inc. $160.77
510.967K
$81.13M
ECO Okeanis Eco Tankers Corp. $55.50
866.935K
$48.27M
ED Consolidated Edison, Inc. $105.92
1.954M
$206.87M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.61
121.574K
$2.84M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.42
1.232M
$64.88M
EE Excelerate Energy, Inc. $36.22
296.288K
$10.68M
EFC Ellington Financial Inc. Common Stock $13.45
735.004K
$9.86M
EGO Eldorado Gold Corporation $35.54
2.986M
$105.93M
EGP EastGroup Properties Inc. $203.55
210.7K
$42.85M
EHC Encompass Health Corporation Common Stock $107.49
569.375K
$61.43M
EIG Employers Holdings, Inc. $41.45
118.011K
$4.87M
EL The Estee Lauder Companies Inc. Class A $82.17
1.931M
$160.41M
ELAN Elanco Animal Health Incorporated Common Stock $21.73
5.365M
$117.28M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.64
388.309K
$4.61M
ELS Equity Lifestyle Properties, Inc. $63.67
1.019M
$64.30M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $58.27
2.333M
$137.57M
EMN Eastman Chemical Company $73.50
861.883K
$63.86M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.06
5.884K
$123.82K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.50
369.43K
$1.66M
ENR Energizer Holdings, Inc $17.10
961.836K
$16.61M
ENVA Enova International, Inc. $163.24
128.47K
$21.18M
EPAC Enerpac Tool Group Corp. $34.11
234.781K
$8.02M
EPC Edgewell Personal Care Company $18.22
790.873K
$14.50M
EPD Enterprise Products Partners L.P. $38.15
2.937M
$112.14M
EPRT Essential Properties Realty Trust, Inc. $30.68
1.047M
$32.21M
EQBK Equity Bancshares, Inc. $44.92
62.344K
$2.80M
EQH Equitable Holdings, Inc. $41.60
2.058M
$84.51M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.17
1.636M
$62.40M
EQS Equus Total Return, Inc. $1.36
5.053K
$6.88K
ESE ESCO Technologies, Inc. $300.25
210.262K
$63.34M
ESI Element Solutions Inc. $44.23
2.501M
$110.97M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.39
852.457K
$4.63M
ESS Essex Property Trust, Inc $271.94
265.923K
$71.72M
ET Energy Transfer LP Common Units representing limited partner interests $20.06
10.626M
$212.06M
ETD Ethan Allen Interiors Inc $18.68
591.825K
$10.96M
ETN Eaton Corporation, plc Ordinary Shares $406.50
1.766M
$718.02M
EVAC EQV Ventures Acquisition Corp. II $10.15
3.243K
$32.92K
EVC Entravision Communication $9.11
8.271M
$72.56M
EVH Evolent Health, Inc Class A Common Stock $4.07
2.012M
$8.39M
EVTL Vertical Aerospace Ltd. $2.62
1.854M
$4.80M
EW Edwards Lifesciences Corp $81.34
4.643M
$376.23M
EXK Endeavour Silver Corp. $11.28
8.03M
$91.05M
EXPD Expeditors International of Washington, Inc. $155.80
576.071K
$89.65M
EXR Extra Space Storage, Inc. $142.41
579.292K
$82.88M
FAF First American Financial Corporation $66.21
673.308K
$45.08M
FBIN Fortune Brands Innovations, Inc. $35.98
2.544M
$90.73M
FBK FB Financial Corporation $51.35
219.713K
$11.31M
FBRT Franklin BSP Realty Trust, Inc. $9.05
871.406K
$7.79M
FCF First Commonwealth Financial Corporation $18.06
526.552K
$9.52M
FCPT Four Corners Property Trust, Inc. $24.43
553.057K
$13.59M
FCRS FutureCrest Acquisition Corp. $10.22
125.679K
$1.28M
FDP Fresh Del Monte Produce Inc. $35.37
447.34K
$15.88M
FDS Factset Research Systems $201.87
1.056M
$214.18M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.50
196
$1.86K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.70
1.133K
$1.94K
FET Forum Energy Technologies, Inc. $55.90
102.114K
$5.67M
FF Future Fuel Corporation $4.04
704.958K
$2.83M
FG F&G Annuities & Life, Inc. $29.40
296.077K
$8.30M
FHI Federated Hermes, Inc. $55.85
558.249K
$31.07M
FHN First Horizon Corporation $23.43
3.071M
$72.51M
FICO Fair Isaac Corporation $1,065.30
329.524K
$349.24M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.08
763.398K
$3.89M
FIS Fidelity National Information Services, Inc. $42.83
7.162M
$302.55M
FIX Comfort Systems USA, Inc. $2,040.55
275.415K
$557.38M
FLG Flagstar Financial, Inc. $13.70
2.154M
$29.61M
FLNG FLEX LNG Ltd. Ordinary Shares $31.67
843.356K
$26.53M
FLUT Flutter Entertainment plc $95.01
1.989M
$188.47M
FMS Fresenius Medical Care AG $21.39
948.929K
$20.26M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $123.04
385.93K
$47.82M
FND Floor & Decor Holdings, Inc. $45.58
4.332M
$196.72M
FNF Fidelity National Financial, Inc. $47.47
1.752M
$83.13M
FNV Franco-Nevada Corporation $236.89
769.319K
$184.18M
FOA Finance of America Companies Inc. $20.01
41.16K
$823.97K
FOUR Shift4 Payments, Inc. $41.35
1.871M
$76.70M
FPH Five Point Holdings, LLC Class A Common Shares $4.93
206.267K
$984.34K
FPI Farmland Partners Inc. $10.35
334.193K
$3.46M
FPS Forgent Power Solutions, Inc. $48.47
6.291M
$283.82M
FR First Industrial Realty Trust, Inc. $61.84
538.536K
$33.41M
FRT Federal Realty Investment Trust $114.13
645.465K
$73.76M
FSCO FS Credit Opportunities Corp. $5.13
826.272K
$4.23M
FSK FS KKR Capital Corp. Common Stock $10.77
4.269M
$45.81M
FSM FORTUNA Silver Mines Inc. $10.73
3.909M
$41.60M
FSSL FS Specialty Lending Fund $11.76
286.998K
$3.36M
FTI TechnipFMC plc Ordinary Share $72.70
2.699M
$196.31M
FTK Flotek Industries, Inc. $18.60
309.965K
$5.62M
FTS Fortis Inc. Common Shares $56.20
489.917K
$27.48M
FTW EQV Ventures Acquisition Corp. $11.06
22.396K
$251.23K
FVRR Fiverr International Ltd. $10.49
661.015K
$7.04M
GBTG Global Business Travel Group, Inc. $9.39
1.988M
$18.66M
GBX The Greenbrier Companies, Inc. $49.75
134.307K
$6.70M
GCTS GCT Semiconductor Holding, Inc. $1.48
7.636M
$11.89M
GD General Dynamics Corporation $341.00
692.065K
$236.60M
GDOT Green Dot Corporation $12.64
308.714K
$3.90M
GENI Genius Sports Limited $4.25
5.515M
$23.83M
GETY Getty Images Holdings, Inc. $0.7299
1.4M
$1.02M
GFL GFL Environmental Inc. Subordinate Voting Shares $36.20
1.59M
$57.26M
GFR Greenfire Resources Ltd. $5.93
89.523K
$535.43K
GHC GRAHAM HOLDINGS COMPANY $1,112.07
11.317K
$12.53M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.28
33.952K
$39.56K
GIC Global Industrial Company $28.66
106.552K
$3.03M
GIL Gildan Activewear Inc. $56.65
702.353K
$39.90M
GLED GalaxyEdge Acquisition Corporation $9.90
28.522K
$282.55K
GME GameStop Corp. Class A $22.07
7.492M
$166.66M
GNK GENCO SHIPPING & TRADING LTD $25.63
347.912K
$8.97M
GNL Global Net Lease, Inc. $9.11
1.619M
$14.77M
GNW Genworth Financial, Inc. $9.14
2.687M
$24.42M
GOLF Acushnet Holdings Corp. $84.55
349.845K
$29.62M
GOOS Canada Goose Holdings Inc. $10.54
608.49K
$6.54M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.96
347.855K
$683.45K
GPI Group 1 Automotive, Inc. $327.78
120.117K
$39.86M
GPK Graphic Packaging Holding Company $9.95
7.332M
$72.82M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.33
135.267K
$179.20K
GPOR Gulfport Energy Corporation $179.30
158.139K
$28.33M
GRBK Green Brick Partners, Inc $63.41
127.885K
$8.08M
GRC The Gorman-Rupp Company Common Shares $75.43
55.553K
$4.22M
GRDN Guardian Pharmacy Services, Inc. $35.67
267.804K
$9.49M
GRNT Granite Ridge Resources, Inc. $5.17
809.076K
$4.18M
GROV Grove Collaborative Holdings, Inc. $1.27
12.072K
$15.28K
GS Goldman Sachs Group Inc. $957.60
1.678M
$1.60B
GSBD Goldman Sachs BDC, Inc. $9.03
2.186M
$19.68M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.11
3.852M
$196.10M
GSL Global Ship Lease, Inc. $41.26
235.058K
$9.68M
GTES Gates Industrial Corporation plc $25.38
1.045M
$26.64M
GTLS Chart Industries, Inc. $207.30
807.424K
$167.32M
GVA Granite Construction Inc. $143.13
624.426K
$88.95M
GWRE GUIDEWIRE SOFTWARE, INC. $126.00
1.232M
$155.10M
$1,255.21
170.313K
$212.22M
H Hyatt Hotels Corporation $167.26
489.428K
$81.56M
HAE Haemonetics Corporation $57.01
1.165M
$65.69M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.77
785.264K
$32.11M
HAYW Hayward Holdings, Inc. $13.74
6.127M
$84.67M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $17.96
13.828K
$247.87K
HCC Warrior Met Coal, Inc. $85.60
615.047K
$52.88M
HE Hawaiian Electric Industries, Inc. $13.47
1.665M
$22.26M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.35
2.61M
$101.92M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $30.05
551.573K
$16.58M
HGV Hilton Grand Vacations Inc. Common Stock $45.20
347.796K
$15.73M
HHH Howard Hughes Holdings Inc. $64.00
247.843K
$15.82M
HIG The Hartford Financial Services Group, Inc. $132.63
832.606K
$110.38M
HII Huntington Ingalls Industries, Inc. $336.62
374.703K
$124.28M
HIMS Hims & Hers Health, Inc. $24.05
25.045M
$599.67M
HIW Highwoods Properties Inc. $26.10
1.576M
$40.84M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
285.811K
$473.20K
HLIO Helios Technologies, Inc. $75.16
362.186K
$27.51M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.00
7.453M
$67.22M
HLT Hilton Worldwide Holdings Inc. $311.41
1.348M
$419.73M
HLX Helix Energy Solutions Group, Inc. $10.13
1.242M
$12.42M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.38
1.89M
$46.13M
HMN Horace Mann Educators Corporation $44.08
68.821K
$3.03M
HMY Harmony Gold Mining Company Limited $17.50
3.265M
$56.99M
HOMB Home BancShares, Inc. $25.76
1.246M
$32.15M
HOV Hovnanian Enterprises, Inc. Class A $103.12
58.455K
$6.03M
HP Helmerich & Payne, Inc. $38.24
694.209K
$26.51M
HPE Hewlett Packard Enterprise Company $33.85
25.152M
$790.26M
HPP Hudson Pacific Properties, Inc. $11.60
1.034M
$12.13M
HR Healthcare Realty Trust Incorporated $20.37
4.008M
$81.19M
HRL Hormel Foods Corporation $20.00
2.915M
$58.16M
HRTG HERITAGE INSURANCE HOLDINGS INC $22.17
687.784K
$15.30M
HSHP Himalaya Shipping Ltd. $16.33
253.604K
$4.09M
HTB HomeTrust Bancshares, Inc. $45.72
43.389K
$1.98M
HTGC Hercules Capital, Inc. $15.87
1.988M
$31.64M
HTT High Templar Tech Limited $2.14
71.997K
$154.64K
HVT Haverty Furniture Companies, Inc. $20.51
86.503K
$1.76M
HY HYSTER-YALE MATERIALS HANDLING, INC $36.33
78.739K
$2.85M
IBM International Business Machines Corporation $214.81
6.988M
$1.50B
IBP INSTALLED BUILDING PRODUCTS, INC. $206.36
721.076K
$145.68M
ICE Intercontinental Exchange Inc. $154.80
1.567M
$241.92M
IDT IDT Corporation Class B $51.96
90.849K
$4.73M
IFF International Flavors & Fragrances Inc. $77.48
1.269M
$98.33M
IFS Intercorp Financial Services Inc. $44.99
267.035K
$11.88M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.68
10.574K
$17.63K
IHG InterContinental Hotels Group Plc $150.10
138.367K
$20.76M
IIIN Insteel Industries, Inc. $26.58
105.733K
$2.79M
IIPR Innovative Industrial Properties, Inc. Common stock $55.11
176.961K
$9.75M
INFY Infosys Limited American Depositary Shares $11.86
11.756M
$138.33M
ING ING Groep N.V. American Depositary Shares $29.71
2.3M
$68.33M
INGM Ingram Micro Holding Corporation $25.85
1.425M
$37.08M
INGR Ingredion Incorporated $105.99
569.667K
$60.47M
INN Summit Hotel Properties, Inc. $5.33
352.023K
$1.88M
INR Infinity Natural Resources, Inc. $14.31
1.268M
$18.80M
INSP Inspire Medical Systems, Inc. $42.41
907.369K
$38.50M
INSW International Seaways, Inc. Common Stock $85.31
528.296K
$45.26M
INVH Invitation Homes Inc. Common Stock $28.46
3.233M
$91.76M
INVX Innovex International, Inc. $27.42
278.17K
$7.64M
IP International Paper Co. $32.03
4.072M
$132.39M
IR Ingersoll Rand Inc. Common Stock $71.39
4.34M
$311.21M
IRAB Iris Acquisition Corp II $9.90
100
$990.00
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.48
157.907K
$2.14M
IRT Independence Realty Trust Inc. $16.29
1.299M
$21.13M
ITGR Integer Holdings Corporation $89.39
694.495K
$62.26M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.92
35.495M
$284.26M
ITW Illinois Tool Works Inc. $250.10
726.004K
$181.71M
IVR Invesco Mortgage Capital Inc. $8.19
1.226M
$10.01M
IVT InvenTrust Properties Corp. $30.88
164.37K
$5.07M
JAN JanOne Inc. Common Stock (NV) $27.30
427.572K
$11.62M
JBGS JBG SMITH Properties Common Shares $14.57
471.121K
$6.91M
JBI Janus International Group, Inc. $5.09
1.946M
$9.74M
JBTM JBT Marel Corporation $125.12
316.975K
$40.37M
JCI Johnson Controls International plc $142.44
3.72M
$534.89M
JEF Jefferies Financial Group Inc. $53.50
1.789M
$94.53M
JELD JELD-WEN Holding, Inc. $1.52
1.315M
$1.97M
JHG Janus Henderson Group plc Ordinary Shares $51.70
1.798M
$92.92M
JHX JAMES HARDIE INDUSTRIES plc. $20.02
3.84M
$76.50M
JILL J.Jill, Inc. Common Stock $11.88
32.202K
$379.97K
JKS JINKOSOLAR HOLDINGS CO $26.04
1.363M
$35.50M
JLL Jones Lang LaSalle, Inc. $310.66
263.966K
$81.87M
JMIA Jumia Technologies AG $7.69
3.447M
$27.43M
JXN Jackson Financial Inc. $108.29
278.395K
$30.19M
KBDC Kayne Anderson BDC, Inc. $15.08
194.366K
$2.92M
KEP Korea Electric Power Corp $13.84
781.534K
$10.80M
KEYS Keysight Technologies, Inc. $360.29
1.241M
$449.51M
KFS Kingsway Financial Services, Inc. $11.21
24.084K
$268.08K
KGC Kinross Gold Corporation $31.26
4.897M
$152.97M
KGS Kodiak Gas Services, Inc. $71.60
757.786K
$56.82M
KLC KinderCare Learning Companies, Inc. $4.11
773.155K
$3.19M
KNF Knife River Corporation $79.64
585.298K
$46.50M
KNOP KNOT OFFSHORE PARTNERS LP $10.79
48.9K
$527.42K
KNSL Kinsale Capital Group, Inc. $300.01
273.818K
$82.34M
KNTK Kinetik Holdings Inc. $50.34
793.655K
$38.96M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $59.77
2.705M
$161.91M
KODK EASTMAN KODAK COMPANY $10.33
964.688K
$9.97M
KOF Coca-Cola FEMSA, S.A.B DE C.V $105.85
107.155K
$11.41M
KOP Koppers Holdings, Inc. $42.69
239.09K
$10.25M
KORE KORE Group Holdings, Inc. $9.16
14.254K
$130.59K
KREF KKR Real Estate Finance Trust Inc. $6.45
769.341K
$4.92M
KRG Kite Realty Group Trust $26.25
2.015M
$52.98M
KRO Kronos Worldwide, Inc. $7.22
179.988K
$1.30M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.40
1.189M
$18.17M
KRSP Rice Acquisition Corporation 3 $10.39
3.504K
$36.41K
KTB Kontoor Brands, Inc. Common Stock $65.23
846.774K
$55.17M
KW KENNEDY-WILSON HOLDINGS, INC. $10.97
1.315M
$14.47M
LAC Lithium Americas Corp. $5.47
10.282M
$56.18M
LANV Lanvin Group Holdings Limited $1.61
6.525K
$10.63K
LC LendingClub Corporation $15.50
1.884M
$29.19M
LDOS Leidos Holdings, Inc. $124.01
1.29M
$160.02M
LEN Lennar Corporation Class A $84.60
1.79M
$152.46M
LEN.B Lennar Corporation Class B $82.90
46.988K
$3.91M
LEVI Levi Strauss & Co. Class A Common Stock $21.37
3.269M
$69.57M
LFT Lument Finance Trust, Inc. $1.13
77.853K
$88.01K
LHX L3Harris Technologies, Inc. $304.59
615.603K
$186.86M
LII Lennox International Inc. $507.50
319.082K
$161.14M
LION Lionsgate Studios Corp. Common Shares $12.50
5.419M
$65.97M
LNC Lincoln National Corp. $34.23
1.458M
$50.24M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.74
40.276K
$152.10K
LOB Live Oak Bancshares, Inc. $36.00
119.002K
$4.28M
LOCL Local Bounti Corporation $1.38
46.608K
$67.38K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.48
708.532K
$7.38M
LPX Louisiana-Pacific Corp. $70.24
717.322K
$50.55M
LSPD Lightspeed Commerce Inc. $9.00
608.573K
$5.42M
LTH Life Time Group Holdings, Inc. $33.79
3.132M
$105.50M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $48.98
966.46K
$46.86M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.96
661.632K
$1.30M
LUCK Lucky Strike Entertainment Corporation $7.78
49K
$388.94K
LUMN Lumen Technologies, Inc. $9.45
14.682M
$136.37M
LUV Southwest Airlines Co. $39.46
4.029M
$158.82M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.89
352.581K
$2.78M
LW Lamb Weston Holdings, Inc. $42.02
1.221M
$50.57M
LXFR Luxfer Holdings PLC Ordinary Shares $15.45
125.823K
$1.93M
LYB LyondellBasell Industries N.V. Class A $73.40
3.152M
$233.92M
LYG Lloyds Banking Group PLC $5.18
22.027M
$114.07M
LYV Live Nation Entertainment Inc. $168.46
2.105M
$353.79M
LZM Lifezone Metals Limited $5.61
497.678K
$2.81M
MA Mastercard Incorporated $490.95
2.858M
$1.41B
MAA Mid-America Apartment Communities, Inc. $129.34
412.383K
$53.17M
MAIN Main Street Capital Corporation $51.35
1.154M
$59.58M
MAIR Madison Air Solutions Corporation $42.03
3.161M
$133.25M
MANE Veradermics, Incorporated $106.74
286.45K
$30.79M
MANU MANCHESTER UNITED PLC $18.84
181.621K
$3.40M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $86.47
60.879K
$5.29M
MCD McDonald's Corporation $276.12
2.804M
$772.74M
MCS The Marcus Corporation $17.18
90.516K
$1.55M
MD Pediatrix Medical Group, Inc. $23.98
879.243K
$20.89M
MDU MDU Resources Group, Inc. $22.62
993.043K
$22.40M
MDV Modiv Industrial, Inc. $17.75
71.752K
$1.28M
MEC Mayville Engineering Company, Inc. $25.64
525.248K
$13.44M
MFC Manulife Financial Corp. $38.40
1.761M
$70.30M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.89
2.713M
$24.22M
MGM MGM RESORTS INTERNATIONAL $37.50
3.274M
$122.60M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $28.59
2.065M
$58.59M
MHK Mohawk Industries, Inc. $97.92
510.3K
$50.13M
MIAX Miami International Holdings, Inc. $55.21
2.003M
$108.12M
MICC The Magnum Ice Cream Company N.V. $14.77
629.46K
$9.33M
MIR Mirion Technologies, Inc. $18.75
2.976M
$55.10M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.79
131.598K
$1.01M
MKC McCormick & Company, Incorporated Non-VTG CS $45.65
3.532M
$160.51M
MKC.V McCormick & Company, Incorporated Voting CS $45.59
9.473K
$427.07K
MLI Mueller Industries, Inc. $139.55
351.39K
$48.89M
MLM Martin Marietta Materials $580.70
439.125K
$253.26M
MLP Maui Land & Pineapple Co. $15.21
4.597K
$69.60K
MLR Miller Industries, Inc. $46.88
100.57K
$4.72M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.96
659.166K
$9.71M
MNTN Everest Consolidator Acquisition Corporation $7.95
671.616K
$5.34M
MOD Modine Manufacturing Co $281.99
712.326K
$200.55M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.00
10.76K
$22.76K
MOH Molina Healthcare, Inc. $190.80
486.916K
$93.60M
MPC MARATHON PETROLEUM CORPORATION $249.09
3.167M
$791.10M
MPT Medical Properties Trust, Inc. $5.09
3.169M
$16.22M
MRP Millrose Properties, Inc. $26.75
1.968M
$52.62M
MSA Mine Safety Incorporated $172.50
341.432K
$58.68M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.50
17.808K
$45.75K
MSDL Morgan Stanley Direct Lending Fund $15.12
395.622K
$6.00M
MSGE Madison Square Garden Entertainment Corp. $66.22
433.034K
$28.69M
MSGS Madison Square Garden Sports Corp. $348.89
301.343K
$102.89M
MSI Motorola Solutions, Inc. New $390.88
1.274M
$501.64M
MSIF MSC Income Fund, Inc. $12.23
201.296K
$2.48M
MSM MSC Industrial Direct Co., Inc. Class A $106.76
937.966K
$99.33M
MTAL Metals Acquisition Limited $10.07
13.211K
$132.64K
MTD Mettler-Toledo International $1,025.53
269.063K
$279.81M
MTDR MATADOR RESOURCES COMPANY $56.90
1.143M
$65.02M
MTH Meritage Homes Corporation $61.53
439.54K
$27.06M
MTW The Manitowoc Company, Inc. $12.69
145.682K
$1.85M
MTX Minerals Technologies Inc $82.84
363.843K
$29.84M
MUFG Mitsubishi UFJ Financial Group, Inc. $18.70
3.978M
$74.35M
MWA Mueller Water Products, Inc. $25.44
662.755K
$16.80M
MX Magnachip Semiconductor Corp. $4.11
1.088M
$4.41M
MYE Myers Industries, Inc. $22.81
268.124K
$6.08M
MZYX MOZAYYX Acquisition Corp. $9.90
1.637M
$16.20M
NAT Nordic American Tanker $5.62
3.717M
$20.80M
NATL NCR Atleos Corporation $44.72
1.947M
$86.69M
NBHC NATIONAL BANK HOLDINGS CORP. $40.88
179.936K
$7.39M
NBR Nabors Industries Ltd. $101.30
196.067K
$19.75M
NCDL Nuveen Churchill Direct Lending Corp $13.20
290.157K
$3.88M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $16.12
17.773M
$284.94M
NEXA Nexa Resources S.A. Common Shares $14.85
1.272M
$18.47M
NGL NGL ENERGY PARTNERS LP $16.99
194.063K
$3.24M
NGS Natural Gas Services Group, Inc. $42.10
102.807K
$4.26M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.12
116.399K
$3.24M
NHI National Health Investors $74.99
515.018K
$38.27M
NIC Nicolet Bankshares,Inc. $140.33
87.655K
$12.34M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.54
53.468M
$344.94M
NIQ NIQ Global Intelligence plc $10.18
1.746M
$17.34M
NJR New Jersey Resources Corp $57.19
351.203K
$19.93M
NLOP Net Lease Office Properties $11.87
56.865K
$671.99K
NLY Annaly Capital Management. Inc. $22.20
5.049M
$112.45M
NMG Nouveau Monde Graphite Inc. $1.99
859.957K
$1.68M
NMM Navios Maritime Partners L.P. $71.50
123.732K
$8.90M
NOA North American Construction Group Ltd. $14.55
78.405K
$1.13M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.64
83.964K
$895.16K
NOC Northrop Grumman Corp. $553.00
403.548K
$222.04M
NOG Northern Oil and Gas, Inc. $23.44
1.829M
$42.49M
NP Neptune Insurance Holdings Inc. $27.87
875.754K
$23.90M
NPB Northpointe Bancshares, Inc. $17.14
85.229K
$1.45M
NPK National Presto Industries, Inc. $138.25
45.224K
$6.17M
NPKI NPK International Inc. $15.70
519.215K
$8.06M
NREF NexPoint Real Estate Finance, Inc. $15.58
30.186K
$468.10K
NRGV Energy Vault Holdings, Inc. $6.17
6.855M
$38.85M
NRP Natural Resource Partners L.P. $107.11
23.834K
$2.55M
NRT North European Oil Royalty Trust $7.82
67.938K
$536.65K
NSA National Storage Affiliates Trust $42.43
775.336K
$33.22M
NSC Norfolk Southern Corp. $310.58
427.575K
$133.26M
NTB The Bank of N.T. Butterfield & Son Limited $54.55
185.624K
$10.16M
NTR Nutrien Ltd. Common Shares $71.03
1.935M
$138.58M
NUS NuSkin Enterprises, Inc. $6.28
738.611K
$4.71M
NVGS NAVIGATOR HOLDINGS LTD. $23.27
371.628K
$8.58M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.92
2.152M
$51.80M
NVT nVent Electric plc Ordinary Shares $175.00
1.228M
$211.74M
NWAX New America Acquisition I Corp. $10.08
13.942K
$140.60K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $14.95
3.417M
$52.06M
NWN Northwest Natural Holding Company $49.71
243.488K
$12.08M
NX Quanex Building Products Corporation $19.19
176.093K
$3.39M
NXDR Nextdoor Holdings, Inc. $2.10
5.557M
$11.58M
NXRT NexPoint Residential Trust Inc $29.16
154.888K
$4.51M
NYC American Strategic Investment Co. $8.57
29.563K
$267.98K
O Realty Income Corporation $61.55
5.544M
$341.93M
OBDC Blue Owl Capital Corporation $11.29
3.699M
$41.39M
ODC Oil-Dri Corporation of America $77.92
29.226K
$2.27M
ODV Osisko Development Corp. $3.39
742.29K
$2.51M
OFRM Once Upon a Farm, PBC $16.50
519.84K
$8.76M
OGC OceanaGold Corporation $34.35
80.993K
$2.77M
OHI Omega Healthcare Investors Inc. $48.09
2.472M
$117.90M
OII Oceaneering International Inc. $38.87
872.337K
$33.47M
OIS OIL STATES INTERNATIONAL, INC. $9.00
964.939K
$8.57M
OLP One Liberty Properties, Inc. $23.20
55.597K
$1.30M
OMF OneMain Holdings, Inc. $52.44
814.431K
$42.70M
ONL Orion Office REIT Inc. $2.85
233.372K
$684.83K
OOMA Ooma, Inc. Common Stock $18.86
245.003K
$4.59M
OPAD Offerpad Solutions Inc. $0.6300
458.541K
$285.48K
OPTU Optimum Communications, Inc. $0.9199
4.016M
$3.76M
OPY Oppenheimer Holdings, Inc. $94.34
31.216K
$2.94M
OR Osisko Gold Royalties Ltd $39.10
417.602K
$16.42M
ORA Ormat Technologies, Inc. $133.64
2.544M
$339.44M
ORC Orchid Island Capital, Inc. $6.98
2.536M
$17.65M
ORI Old Republic International Corporation $38.80
955.046K
$37.10M
ORN Orion Group Holdings, Inc $15.63
366.825K
$5.56M
OSG Overseas Shipholding Group Inc. $5.72
284.873K
$1.62M
OTF Blue Owl Technology Finance Corp. $10.98
1.517M
$16.53M
OTIS Otis Worldwide Corporation $73.20
2.665M
$195.23M
OXM Oxford Industries, Inc. $39.98
221.285K
$8.79M
OXY Occidental Petroleum Corporation $55.90
5.816M
$325.59M
PAAS Pan American Silver Corp. $63.99
4.821M
$307.90M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $244.77
99.684K
$24.53M
PACK Ranpak Holdings Corp. $6.18
400.54K
$2.52M
PAG Penske Automotive Group, Inc. $166.58
159.892K
$26.73M
PAGS PagSeguro Digital Ltd. $8.80
9.917M
$89.69M
PARR Par Pacific Holdings, Inc. Common Stock $60.53
976.897K
$59.12M
PAY Paymentus Holdings, Inc. $24.66
429.289K
$10.84M
PAYC PAYCOM SOFTWARE, INC. $133.74
1.036M
$140.11M
PB Prosperity Bancshares Inc $65.74
693.166K
$46.08M
PBA PEMBINA PIPELINE CORPORATION $47.58
818.973K
$38.54M
PBH Prestige Consumer Healthcare Inc. $47.59
606.733K
$31.11M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $19.60
18.401M
$365.57M
PBR.A Petroleo Brasileiro S.A.-Petrobras $17.80
12.772M
$230.57M
PBT Permian Basin Royalty Trust $28.99
231.935K
$6.64M
PCOR Procore Technologies, Inc. $45.88
2.587M
$119.61M
PDCC Pearl Diver Credit Company Inc. $11.40
3.105K
$35.90K
PDM Piedmont Office Realty Trust, Inc. $8.11
768.717K
$6.24M
PDS Precision Drilling Corporation $92.94
55.979K
$5.20M
PEB Pebblebrook Hotel Trust $14.36
1.544M
$22.19M
PEG Public Service Enterprise Group Incorporated $77.22
2.557M
$197.24M
PEW GrabAGun Digital Holdings Inc. $3.10
483.845K
$1.53M
PFGC Performance Food Group Company $95.83
1.328M
$126.96M
PFLT PennantPark Floating Rate Capital Ltd. $8.64
1.247M
$10.84M
PFS Provident Financial Services, Inc. $21.76
761.473K
$16.62M
PFSI PennyMac Financial Services, Inc. Common Stock $87.74
273.098K
$24.00M
PG Procter & Gamble Company $142.30
5.507M
$784.91M
PGR Progressive Corporation $195.96
2.055M
$406.36M
PH Parker-Hannifin Corporation $881.65
361.231K
$318.94M
PHG KONINKLIJKE PHILIPS N.V. $25.63
1.507M
$38.55M
PINE Alpine Income Property Trust, Inc $18.99
93.434K
$1.77M
PINS Pinterest, Inc. Class A Common Stock $19.39
17.209M
$336.98M
PIPR Piper Sandler Companies $80.55
388.678K
$31.12M
PK Park Hotels & Resorts Inc. Common Stock $10.81
4.017M
$43.79M
PKE Park Aerospace Corp. Common Stock $34.12
161.205K
$5.43M
PKG Packaging Corp of America $218.22
350.873K
$77.26M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $83.90
348.021K
$28.46M
PLOW DOUGLAS DYNAMICS, INC. $44.81
165.345K
$7.40M
PM Philip Morris International Inc. $184.78
3.761M
$707.73M
PMT PennyMac Mortgage Investment Trust $10.78
868.34K
$9.10M
PNC PNC Financial Services Group $209.88
1.225M
$259.18M
PNFP Pinnacle Financial Partners In $94.30
1.099M
$103.92M
PNNT Pennant Investment Corp $4.30
995.497K
$4.33M
PNW Pinnacle West Capital Corporation $99.08
1.003M
$99.17M
POR Portland General Electric Company $48.21
799.232K
$38.45M
PR Permian Resources Corporation $20.24
10.274M
$206.77M
PRA ProAssurance Corporation $24.60
426.652K
$10.50M
PRIM Primoris Services Corporation $112.73
1.774M
$200.48M
PRKS United Parks & Resorts Inc. $35.86
961.897K
$34.84M
PRM Perimeter Solutions, SA $33.91
1.662M
$55.67M
PRMB Primo Brands Corporation $23.43
2.331M
$54.16M
PRSU Pursuit Attractions and Hospitality, Inc. $42.20
116.238K
$4.90M
PRU Prudential Financial, Inc. $102.52
1.498M
$153.76M
PSBD Palmer Square Capital BDC Inc. $10.59
136.804K
$1.44M
PSTL Postal Realty Trust, Inc $23.10
359.466K
$8.41M
PSUS Pershing Square USA, Ltd. $42.35
1.195M
$49.98M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $31.58
806.871K
$25.41M
PUMP ProPetro Holding Corp. $16.55
2.505M
$40.98M
PVL Permianville Royalty Trust $1.92
263.341K
$516.63K
PXED Phoenix Education Partners, Inc. $28.69
126.599K
$3.74M
QRED QuasarEdge Acquisition Corporation $9.90
22.095K
$218.74K
QSR Restaurant Brands International Inc. $76.44
3.945M
$303.69M
QXO QXO, Inc. Common Stock $17.14
15.05M
$257.98M
RAMP LiveRamp Holdings, Inc. Common Stock $28.59
461.465K
$13.05M
RBC RBC Bearings Incorporated $618.91
234.062K
$144.15M
RC Ready Capital Corporation $1.73
1.795M
$3.07M
RCI Rogers Communications, Inc. $36.05
492.274K
$17.80M
RCUS Arcus Biosciences, Inc. $25.40
394.636K
$9.89M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.98
4.869M
$62.68M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.71
806.707K
$3.79M
REX REX American Resources Corp. $48.66
116.417K
$5.66M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.60
2.314M
$82.07M
REZI Resideo Technologies, Inc. Common Stock $30.22
5.776M
$179.08M
RF Regions Financial Corp. $26.84
14.355M
$384.77M
RFL Rafael Holdings, Inc. Class B Common Stock $1.36
114.367K
$155.40K
RGA Reinsurance Group of America, Incorporated $207.81
203.485K
$42.31M
RGR Sturm, Ruger & Company, Inc. $39.23
169.861K
$6.55M
RHLD Resolute Holdings Management Common Stock $105.68
126.527K
$13.57M
RHP Ryman Hospitality Properties, Inc $106.88
534.97K
$57.12M
RJF Raymond James Financial, Inc. $153.96
549.097K
$84.38M
RKT Rocket Companies, Inc. $13.93
26.731M
$376.84M
RL Ralph Lauren Corporation $328.60
664.99K
$220.43M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.15
945.065K
$2.04M
RM REGIONAL MANAGEMENT CORP $34.13
35.642K
$1.21M
RMAX RE/MAX HOLDINGS, INC. $9.22
428.693K
$4.01M
RNGR Ranger Energy Services, Inc. $16.21
108.156K
$1.74M
RNR RenaissanceRe Holdings Ltd. $290.01
277.992K
$80.94M
ROK Rockwell Automation, Inc. $454.99
629.334K
$286.98M
RPC Ridgepost Capital, Inc. $8.34
409.331K
$3.42M
RPM RPM International, Inc. $97.15
565.811K
$55.23M
RPT Rithm Property Trust Inc. $14.77
11.99K
$177.11K
RRX Regal Rexnord Corporation $205.72
881.427K
$180.80M
RSG Republic Services Inc. $203.67
1.569M
$317.58M
RSI Rush Street Interactive, Inc. $27.01
1.473M
$39.44M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.25
1.168M
$37.70M
RVI Robinhood Ventures Fund I $74.90
4.502M
$309.36M
RYAM Rayonier Advanced Materials Inc. $9.50
975.154K
$9.23M
RYAN Ryan Specialty Holdings, Inc. $30.26
2.65M
$81.70M
RYZ Ryerson Holding Corporation $26.78
348.575K
$9.01M
SAC Safeguard Acquisition Corp. $10.10
11.57K
$116.36K
SAH Sonic Automotive, Inc. $76.12
328.478K
$25.30M
SAR SARATOGA INVESTMENT CORP. NEW $22.01
68.1K
$1.50M
SBH Sally Beauty Holdings, Inc. $12.21
1.983M
$23.96M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.88
8.839M
$52.39M
SBSI Southside Bancshares Inc $32.04
38.351K
$1.24M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.63
3.677M
$49.91M
SCCO Southern Copper Corporation $191.89
1.677M
$322.41M
SCHW The Charles Schwab Corporation $91.18
7.883M
$718.59M
SCI Service Corporation International $77.45
1.246M
$96.41M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.18
207.466K
$1.92M
SDHC Smith Douglas Homes Corp. $11.54
39.601K
$459.65K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.97
66.597K
$1.07M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $93.86
9.5M
$900.63M
SEG Seaport Entertainment Group Inc. $23.34
109.079K
$2.53M
SEI Solaris Energy Infrastructure, Inc. $77.30
2.32M
$176.44M
SEM SELECT MEDICAL HOLDINGS CORP $16.47
1.333M
$21.93M
SFBS ServisFirst Bancshares Inc. $75.49
141.644K
$10.74M
SGHC Super Group (SGHC) Limited $13.10
4.057M
$52.70M
SGI Somnigroup International Inc. $63.99
2.123M
$136.96M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.86
8.326K
$107.44K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $84.75
6.109M
$518.98M
SHG Shinhan Financial Group Co Ltd $64.21
292.56K
$18.78M
SHO Sunstone Hotel Investors, Inc. $10.24
724.133K
$7.41M
SHW The Sherwin-Williams Company $304.24
2.355M
$720.35M
SI Shoulder Innovations, Inc. $14.70
26.457K
$356.87K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.32
3.607M
$4.82M
SIG Signet Jewelers Limited $78.02
704.483K
$54.92M
SILA Sila Realty Trust, Inc. $30.48
260.395K
$7.96M
SITC SITE Centers Corp. Common Shares $5.42
320.014K
$1.74M
SITE SiteOne Landscape Supply, Inc. $118.06
1.064M
$125.38M
SJM The J.M. Smucker Company $100.87
1.77M
$177.72M
SJT San Juan Basin Royalty Trust UBI $4.29
180.557K
$767.24K
SKE Skeena Resources Limited $34.31
516.085K
$17.59M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $39.51
1.9M
$75.09M
SKY Skyline Champion Corporation Common Stock $67.39
741.714K
$49.88M
SKYH Sky Harbour Group Corporation $9.43
309.278K
$2.85M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8000
425.951K
$335.37K
SLF Sun Life Financial Inc. $70.81
252.778K
$17.88M
SMA SmartStop Self Storage REIT, Inc. $30.91
291.538K
$9.07M
SMC Summit Midstream Corporation $30.39
26.899K
$806.92K
SMFG Sumitomo Mitsui Financial Group, Inc $22.33
3.048M
$68.03M
SMG The Scotts Miracle-Gro Company $58.81
1.054M
$61.83M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.28
58.308K
$419.52K
SMP Standard Motor Products $38.31
38.647K
$1.48M
SMR NuScale Power Corporation $12.09
27.261M
$330.21M
SNDA Sonida Senior Living, Inc. $38.78
551.399K
$21.16M
SNDR Schneider National, Inc. $29.17
372.957K
$10.87M
SOBO South Bow Corporation $36.01
355.8K
$12.81M
SOLV Solventum Corporation $74.34
1.897M
$141.53M
SON Sonoco Products Company $49.78
1.372M
$68.40M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.59
12.255M
$279.26M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.13
15.99K
$18.10K
SOUL Soulpower Acquisition Corporation $10.33
38.976K
$402.25K
SPB Spectrum Brands Holdings, Inc. $79.48
348.502K
$27.64M
SPCE Virgin Galactic Holdings, Inc. $2.90
8.984M
$25.75M
SPG Simon Property Group, Inc. $201.09
965.387K
$194.83M
SPH Suburban Propane Partners L P $19.51
148.155K
$2.90M
SPHR Sphere Entertainment Co. $132.00
1.166M
$156.07M
SPMC Sound Point Meridian Capital, Inc. $11.11
30.808K
$345.89K
SPOT Spotify Technology S.A. $431.53
1.805M
$775.95M
SPRU Spruce Power Holding Corporation $3.45
57.809K
$193.08K
SPXC SPX Technologies, Inc. $203.79
396.427K
$80.11M
SQM Sociedad Quimica y Minera de Chile SA $91.65
799.366K
$73.56M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.71
89.183K
$335.87K
SRFM Surf Air Mobility Inc. $1.27
3.891M
$4.82M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.61
325.601K
$841.05K
SSB SouthState Corporation $91.91
754.526K
$69.51M
SSD Simpson Manufacturing Co., Inc. $184.41
307.538K
$56.59M
ST Sensata Technologies Holding plc $48.18
3.943M
$190.23M
STAG STAG INDUSTRIAL, INC. $38.37
750.324K
$28.77M
STC Stewart Information Services Corporation $66.50
154.326K
$10.24M
STEL Stellar Bancorp, Inc. $36.31
155.091K
$5.65M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.10
10.156K
$30.98K
STM STMicroelectronics N.V. $64.37
15.879M
$985.76M
STT State Street Corporation $151.58
1.783M
$269.39M
STUB StubHub Holdings, Inc. $8.50
9.41M
$70.40M
STVN Stevanato Group S.p.A. $17.66
318.151K
$5.68M
STWD STARWOOD PROPERTY TRUST, INC. $17.24
3.34M
$57.31M
STZ Constellation Brands, Inc. $140.34
1.643M
$230.85M
SUNB Sunbelt Rentals Holdings, Inc. $74.53
3.043M
$230.00M
SUPV Grupo Supervielle S.A. $7.62
944.823K
$7.24M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.56
2.719M
$23.34M
SVV Savers Value Village, Inc. $7.15
1.488M
$10.66M
SWK Stanley Black & Decker, Inc. $76.88
1.356M
$105.34M
SWX Southwest Gas Holdings, Inc. $88.72
290.334K
$25.72M
SXI Standex International Corporation $252.90
292.514K
$73.22M
SXT Sensient Technology Corporation $115.76
272.481K
$31.65M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.55
3.581M
$58.96M
TALO Talos Energy, Inc. Common Stock $15.05
1.501M
$22.90M
TAP Molson Coors Beverage Company Class B $41.01
2.635M
$109.01M
TBN Tamboran Resources Corporation $38.66
144.987K
$5.27M
TCBX Third Coast Bancshares, Inc. Common Stock $36.73
55.425K
$2.04M
TCI Transcontinental Realty Investors, Inc. $34.83
422
$14.71K
TDG TransDigm Group Incorporated $1,201.40
248.954K
$297.08M
TDS Telephone and Data Systems Inc. $42.23
1.088M
$45.87M
TDY Teledyne Technologies Incorporated $635.96
202.074K
$128.61M
TECK Teck Resources Limited $66.90
2.945M
$196.87M
TEN Tsakos Energy Navigation Ltd. $44.17
267.308K
$11.37M
TEO Telecom Argentina S.A. $11.84
515.078K
$6.09M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.36
3.826M
$138.14M
TFC Truist Financial Corporation $46.59
10.875M
$509.13M
TFII TFI International Inc. $134.12
172.182K
$23.14M
TFIN Triumph Financial, Inc. Common Stock $64.37
176.923K
$11.32M
TFPM Triple Flag Precious Metals Corp. $35.58
525.741K
$18.74M
TGE The Generation Essentials Group $1.02
12.876K
$12.73K
TGS Transportadora de Gas del Sur S.A. ADS $29.36
172.515K
$5.11M
THC Tenet Healthcare Corporation New $195.86
963.909K
$189.62M
THG The Hanover Insurance Group, Inc. $190.10
190.41K
$35.92M
THR THERMON GROUP HOLDINGS, INC. $66.60
375.586K
$24.83M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.41
1.093M
$25.15M
TJX TJX Companies, Inc. (The) $147.83
5.092M
$751.26M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.32
807.244K
$5.11M
TKO TKO Group Holdings, Inc. $184.15
664.37K
$122.25M
TLK PT Telekomunikasi Indonesia $16.95
475.549K
$8.08M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $187.03
469.36K
$87.75M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.98
12.257M
$109.68M
TMHC Taylor Morrison Home Corporation Common Stock $56.78
807.939K
$46.07M
TMO Thermo Fisher Scientific, Inc. $445.11
2.401M
$1.08B
TPB Turning Point Brands, Inc. $90.25
330.15K
$30.15M
TPC Tutor Perini Corporation $80.64
312.378K
$25.31M
TPH Tri Pointe Homes, Inc. $46.97
4.231M
$198.77M
TPL Texas Pacific Land Corporation $386.51
363.737K
$139.67M
TPR Tapestry, Inc. Common Stock $131.78
2.575M
$342.62M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.58
248.825K
$1.42M
TR Tootsie Roll Industries, Inc. $40.56
160.19K
$6.43M
TRAD APEX Tech Acquisition Inc. $9.92
100
$992.00
TRGP Targa Resources Corp. $265.00
1.041M
$270.38M
TRN Trinity Industries, Inc. $36.55
349.824K
$12.71M
TRNO Terreno Realty Corporation $66.28
409.655K
$27.00M
TROX TRONOX LIMITED CL A ORDINARY SHARES $8.97
3.494M
$31.35M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.28
403.058K
$3.34M
TRV The Travelers Companies, Inc. $295.02
1.07M
$315.29M
TSLX Sixth Street Specialty Lending, Inc. $17.58
897.086K
$15.60M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $401.60
12.305M
$4.91B
TSQ TOWNSQUARE MEDIA, INC. $6.38
89.864K
$584.77K
TTI TETRA Technologies, Inc. $10.65
1.766M
$18.82M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.25
1.118M
$2.53M
TWI Titan International, Inc.(Delaware) $7.57
330.402K
$2.48M
TWO Two Harbors Investment Corp. $12.50
2.584M
$32.44M
TX Ternium S.A. American Depositary Shares $45.57
437.33K
$20.11M
TY TRI-Continental Corporation $34.57
31.342K
$1.08M
TYL Tyler Technologies, Inc. $299.49
718.754K
$215.33M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.98
3.867M
$19.16M
UAMY United States Antimony Corporation $10.02
8.742M
$87.88M
UBER Uber Technologies, Inc. $74.82
11.817M
$885.29M
UCB United Community Banks, Inc. $32.19
383.846K
$12.41M
UGP Ultrapar Participacoes S.A. $5.85
2.518M
$15.00M
UHAL U-Haul Holding Company $49.80
142.432K
$7.09M
UHS Universal Health Services, Inc. Class B $171.01
750.543K
$128.11M
UHT Universal Health Realty Income Trust $40.15
56.48K
$2.26M
UI Ubiquiti Inc. Common Stock $672.00
146.238K
$99.37M
UMC United Microelectronic Corp. $16.05
9.968M
$159.30M
UNFI United Natural Foods Inc $53.00
431.56K
$22.35M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $400.53
6.927M
$2.77B
UP Wheels Up Experience Inc. $5.39
270.29K
$1.43M
UPS United Parcel Service, Inc. Class B $98.61
3.243M
$319.39M
USAC USA COMPRESSION PARTNERS LP $28.81
105.832K
$3.07M
USFD US Foods Holding Corp. $85.16
2.766M
$234.61M
USNA USANA Health Sciences Inc $17.67
151.671K
$2.66M
USPH US Physical Therapy Inc $60.14
269.692K
$16.35M
UTI Universal Technical Institute, Inc. $39.75
1.135M
$44.45M
UVE UNIVERSAL INSURANCE HLDG, INC. $39.16
183.581K
$7.16M
UWMC UWM Holdings Corporation $3.15
10.617M
$33.29M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $72.69
359.719K
$26.18M
VACI Viking Acquisition Corp. I $10.16
109.668K
$1.11M
VCX Fundrise Innovation Fund, LLC $250.00
398.814K
$106.05M
VEL Velocity Financial, Inc. $17.37
47.945K
$830.13K
VIA Via Renewables, Inc. Class A Common Stock $13.70
771.755K
$10.61M
VICI VICI Properties Inc. Common Stock $28.13
5.705M
$161.04M
VIPS Vipshop Holdings Limited $14.99
2.574M
$38.53M
VIRT Virtu Financial, Inc. Class A $53.91
1.075M
$56.98M
VIST Vista Energy S.A.B. de C.V. $69.00
861.205K
$59.39M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.22
988.677K
$14.27M
VLN Valens Semiconductor Ltd. $2.92
5.666M
$16.26M
VLO Valero Energy Corporation $243.99
1.631M
$397.48M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.28
410.409K
$3.01M
VMC Vulcan Materials Company(Holding Company) $274.54
1.112M
$306.06M
VMI Valmont Industries, Inc. $513.63
155.337K
$79.69M
VOYG Voyager Technologies, Inc. $33.95
2.9M
$95.15M
VPG Vishay Precision Group, Inc. $102.71
1.36M
$134.62M
VRE Veris Residential, Inc. $18.96
269.735K
$5.12M
VRT Vertiv Holdings Co Class A Common Stock $372.70
4.074M
$1.51B
VRTS Virtus Investment Partners, Inc. $141.24
44.484K
$6.26M
VSCO Victoria's Secret & Co. $45.41
2.02M
$91.38M
VSH Vishay Intertechnology, Inc. $38.06
11.552M
$433.21M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.53
109.662K
$3.77M
WAL Western Alliance Bancorporation $75.01
1.046M
$79.24M
WBI WaterBridge Infrastructure LLC $26.88
541.323K
$15.65M
WBS Webster Financial Corporation Waterbury $71.70
1.89M
$135.61M
WCC Wesco International Inc. $365.48
288.265K
$104.06M
WCN Waste Connections, Inc. $152.16
2.032M
$306.48M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.60
148.499K
$234.80K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.45
532.113K
$11.94M
WEAV Weave Communications, Inc. $5.18
803.138K
$4.21M
WEC WEC Energy Group, Inc. $112.20
1.037M
$116.10M
WES Western Midstream Partners, LP $45.35
2.506M
$112.23M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $63.60
203.52K
$12.87M
WFG West Fraser Timber Co. Ltd $60.97
137.338K
$8.38M
WGO Winnebago Industries, Inc. $29.41
287.1K
$8.42M
WH Wyndham Hotels & Resorts, Inc. Common Stock $81.21
742.286K
$60.50M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.19
7.96K
$126.93K
WKC World Kinect Corporation $27.38
417.27K
$11.43M
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.60
35.179K
$831.07K
WLY John Wiley & Sons, Inc. Class A $39.16
298.28K
$11.67M
WMB Williams Companies Inc. $76.23
5.469M
$412.09M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $137.94
818.321K
$111.65M
WOR Worthington Enterprises, Inc. $54.35
112.792K
$6.11M
WPAC White Pearl Acquisition Corp. $10.00
4.203K
$42.41K
WPC W.P. Carey Inc. (REIT) $73.85
756.582K
$56.02M
WPM Wheaton Precious Metals Corp. Common Stock $142.30
1.368M
$194.24M
WRB W.R. Berkley Corporation $65.43
1.336M
$87.57M
WS Worthington Steel, Inc. $40.30
115.126K
$4.65M
WST West Pharmaceutical Services, Inc. $302.40
549.642K
$167.30M
WTM White Mountains Insurance Group Ltd. $2,120.55
16.131K
$34.28M
WTRG Essential Utilities, Inc. $37.88
1.694M
$64.06M
WTS Watts Water Technologies, Inc. Class A $300.00
390.578K
$117.01M
WTTR Select Water Solutions, Inc. $18.34
2.249M
$40.76M
WU The Western Union Company $8.47
10.664M
$90.75M
WWW Wolverine World Wide, Inc. $15.53
1.864M
$29.54M
XFLH XFLH Capital Corporation $9.95
287
$2.86K
XHR Xenia Hotels & Resorts, Inc. $16.36
316.403K
$5.18M
XIFR XPLR Infrastructure, LP $11.68
622.154K
$7.27M
XOM Exxon Mobil Corporation $151.14
10.908M
$1.65B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.79
8.758M
$145.16M
XPOF Xponential Fitness, Inc. $5.20
579.681K
$2.97M
XPRO Expro Group Holdings N.V. $15.66
640.326K
$10.01M
XRN Chiron Real Estate Inc. $34.33
249.877K
$8.47M
XXI Twenty One Capital, Inc. $7.95
831.466K
$6.75M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.54
126.275K
$589.75K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.73
183.41K
$1.25M
YETI YETI Holdings, Inc. Common Stock $39.88
2.915M
$112.78M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.27
12.582M
$115.07M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.74
99.505K
$281.67K
YSS York Space Systems Inc. $28.68
4.281M
$126.75M
YUMC Yum China Holdings, Inc. Common Stock $47.00
868.888K
$41.07M
ZBH Zimmer Biomet Holdings, Inc. $82.56
2.01M
$167.68M
ZEPP Zepp Health Corporation $10.33
230.219K
$2.46M
ZETA Zeta Global Holdings Corp. $16.20
7.023M
$112.14M
ZGN Ermenegildo Zegna N.V. $12.71
518.642K
$6.51M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.24
200.201K
$646.61K
ZIM ZIM Integrated Shipping Services Ltd. $26.00
851.647K
$22.02M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.97
427.066K
$1.29M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.67
1.458M
$35.87M
ZWS Zurn Elkay Water Solutions Corporation $48.83
431.37K
$21.19M