NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$130.76

+1.12

+0.86%

1.354M

$176.18M

AAAlcoa Corporation

$58.80

+2.42

+4.29%

5.02M

$297.58M

AAMIAcadian Asset Management Inc.

$50.98

+2.46

+5.07%

208.871K

$10.64M

AAPADVANCE AUTO PARTS INC

$55.20

+2.27

+4.29%

1.65M

$90.05M

AATAMERICAN ASSETS TRUST, INC.

$18.94

-0.19

-0.99%

360.229K

$6.87M

AAUCAllied Gold Corporation

$31.08

+0.00

+0.00%

564.202K

$17.68M

ABAllianceBernstein Holding, L.P.

$40.00

-1.91

-4.56%

1.284M

$52.30M

ABBVABBVIE INC.

$222.03

+3.01

+1.37%

5.062M

$1.13B

ABCBAmeris Bancorp

$85.94

+1.60

+1.90%

315.004K

$27.06M

ABEVAMBEV S.A.

$2.95

+0.04

+1.37%

27.252M

$79.69M

ABGAsbury Automotive Group, Inc.

$225.21

+4.66

+2.11%

417.332K

$94.08M

ABMABM Industries, Inc.

$47.56

+0.44

+0.93%

263.764K

$12.55M

ABRArbor Realty Trust, Inc.

$7.84

+0.17

+2.22%

3.244M

$25.02M

ABTAbbott Laboratories

$110.45

+1.37

+1.26%

8.444M

$928.36M

ACAArcosa, Inc. Common Stock

$124.74

+3.91

+3.24%

170.258K

$21.17M

ACCOAcco Brands Corporation

$4.09

+0.08

+2.00%

660.954K

$2.68M

ACELAccel Entertainment, Inc.

$11.28

+0.11

+0.98%

248.007K

$2.80M

ACHAccendra Health, Inc.

$2.39

+0.22

+10.14%

561.845K

$1.31M

ACHRArcher Aviation Inc.

$7.31

+0.82

+12.63%

49.168M

$352.08M

ACIAlbertsons Companies, Inc.

$18.08

+0.29

+1.63%

5.583M

$100.95M

ACMAecom

$101.03

+2.38

+2.41%

1.57M

$159.00M

ACNAccenture PLC

$240.69

+7.11

+3.04%

4.52M

$1.08B

ACRACRES Commercial Realty Corp.

$18.82

+0.88

+4.91%

31.44K

$574.68K

ACREAres Commercial Real Estate Corporation

$5.21

+0.15

+2.87%

466.212K

$2.40M

ACVAACV Auctions Inc. Class A Common Stock

$7.37

+0.32

+4.54%

2.216M

$16.19M

ADArray Digital Infrastructure, Inc.

$48.75

+0.34

+0.70%

92.872K

$4.52M

ADCAgree Realty Corporation

$74.74

-1.39

-1.83%

590.35K

$44.24M

ADCTADC Therapeutics SA

$4.01

+0.10

+2.56%

945.332K

$3.84M

ADMArcher Daniels Midland Company

$66.33

+0.90

+1.38%

2.136M

$142.03M

ADNTAdient plc Ordinary Shares

$26.46

+1.25

+4.96%

1.004M

$26.44M

ADTADT Inc.

$8.03

+0.18

+2.29%

48.259M

$387.96M

AEEAmeren Corporation

$105.09

+0.28

+0.27%

1.568M

$164.55M

AEGAegon Ltd.

$7.86

+0.19

+2.48%

3.755M

$29.33M

AEMAgnico Eagle Mines Ltd.

$197.10

+7.65

+4.04%

2.613M

$513.08M

AEOAmerican Eagle Outfitters

$23.93

+0.84

+3.64%

2.997M

$71.24M

AERAercap Holdings N.V.

$140.07

-3.93

-2.73%

2.131M

$298.57M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$19.00

-0.24

-1.25%

203.849K

$3.88M

AESAES Corporation

$16.09

+0.50

+3.21%

5.823M

$92.93M

AESIAtlas Energy Solutions Inc.

$11.70

+0.51

+4.56%

2.658M

$31.15M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.29

+0.05

+0.47%

346.447K

$3.95M

AFGAmerican Financial Group, Inc.

$131.04

+1.36

+1.05%

519.787K

$67.99M

AFLAflac Inc.

$117.15

-0.32

-0.27%

2.391M

$278.95M

AGFIRST MAJESTIC SILVER CORP

$21.92

+1.67

+8.23%

18.332M

$395.70M

AGCOAGCO Corporation

$131.68

+7.34

+5.91%

1.245M

$163.40M

AGIAlamos Gold Inc. Class A Common Shares

$39.41

+1.74

+4.61%

2.983M

$118.46M

AGLagilon health, inc.

$0.6798

+0.0483

+7.65%

5.048M

$3.30M

AGMFederal Agricultural Mortgage Corporation

$171.89

-0.11

-0.06%

130.185K

$22.26M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$131.20

+0.00

+0.00%

100

$13.12K

AGOAssured Guaranty, LTD

$87.75

-0.58

-0.66%

123.318K

$10.85M

AGROADECOAGRO S.A.

$8.58

+0.25

+3.00%

266.77K

$2.28M

AGXArgan, Inc

$352.05

-4.95

-1.39%

327.78K

$118.35M

AHHArmada Hoffler Properties, Inc.

$7.23

+0.15

+2.12%

600.21K

$4.30M

AHLAspen Insurance Holdings Limited

$37.33

-0.01

-0.03%

409.461K

$15.29M

AHRAmerican Healthcare REIT, Inc.

$48.77

+0.60

+1.25%

1.643M

$80.58M

AHTAshford Hospitality Trust, Inc.

$3.55

+0.24

+7.25%

51.051K

$179.04K

AIC3.ai, Inc.

$11.67

+1.52

+14.98%

8.647M

$96.28M

AIGAmerican International Group, Inc.

$77.01

+1.05

+1.38%

2.269M

$173.84M

AIIAmerican Integrity Insurance Group, Inc.

$18.29

-0.08

-0.44%

32.364K

$593.12K

AIIAAI Infrastructure Acquisition Corp.

$10.00

+0.00

+0.00%

128

$1.28K

AINAlbany International Corp Class A

$58.78

+1.89

+3.32%

127.897K

$7.48M

AIRAAR Corp.

$113.09

+6.22

+5.82%

315.408K

$35.41M

AITApplied Industrial Technologies, Inc.

$291.74

+4.71

+1.64%

290.614K

$84.92M

AIVApartment Investment and Management Company

$5.94

+0.01

+0.17%

998.033K

$5.92M

AIZAssurant, Inc.

$243.31

+0.85

+0.35%

260.742K

$63.57M

AJGArthur J. Gallagher & Co.

$238.00

-4.75

-1.96%

1.105M

$267.43M

AKAa.k.a. Brands Holding Corp.

$10.60

+0.15

+1.44%

809

$8.52K

AKO.AEmbotelladora Andina S.A. Series A

$25.68

-0.15

-0.58%

507

$13.05K

AKO.BEmbotelladora Andina S.A. Series B

$31.50

-0.83

-2.57%

18.187K

$577.14K

AKRAcadia Realty Trust

$20.98

+0.07

+0.33%

729.25K

$15.36M

ALAir Lease Corporation

$64.55

+0.02

+0.03%

1.787M

$115.39M

ALBAlbemarle Corporation

$165.00

+8.52

+5.44%

1.832M

$296.32M

ALCAlcon Inc. Ordinary Shares

$78.83

+0.46

+0.59%

1.833M

$143.65M

ALEXAlexander & Baldwin, Inc.

$20.75

-0.03

-0.14%

483.794K

$10.04M

ALGAlamo Group, Inc.

$208.38

+5.11

+2.51%

45.655K

$9.49M

ALHAlliance Laundry Holdings Inc.

$24.02

+1.41

+6.24%

704.783K

$16.60M

ALITAlight, Inc.

$1.60

+0.05

+3.27%

6.349M

$10.10M

ALKAlaska Air Group, Inc.

$59.00

+3.74

+6.77%

3.644M

$214.89M

ALLThe Allstate Corporation

$208.25

-6.94

-3.23%

1.956M

$409.39M

ALLEAllegion Public Limited Company

$179.87

+4.04

+2.30%

837.531K

$149.83M

ALLYAlly Financial Inc.

$42.31

+0.18

+0.43%

2.846M

$121.13M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$115.63

+1.50

+1.31%

608.15K

$70.28M

ALTGAlta Equipment Group Inc.

$7.35

+0.56

+8.25%

183.42K

$1.32M

ALUBAlussa Energy Acquisition Corp. II

$10.08

+0.02

+0.20%

11.673K

$117.37K

ALURAllurion Technologies, Inc.

$1.14

+0.05

+4.59%

74.056K

$81.14K

ALVAutoliv, Inc.

$124.40

+0.08

+0.06%

480.514K

$60.60M

ALXAlexander's Inc.

$255.07

-2.72

-1.06%

61.225K

$15.74M

AMAntero Midstream Corporation Common Stock

$19.17

+0.27

+1.43%

2.614M

$50.35M

AMBPArdagh Metal Packaging S.A.

$4.55

-0.26

-5.41%

808.524K

$3.89M

AMBQAmbiq Micro, Inc.

$29.94

+1.94

+6.93%

168.716K

$5.06M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.49

+0.09

+6.07%

56.917M

$83.75M

AMCRAmcor plc Ordinary Shares

$48.01

+1.23

+2.63%

6.233M

$298.94M

AMEAmetek, Inc.

$231.91

+2.12

+0.92%

869.963K

$201.96M

AMGAffiliated Managers Group

$305.50

+3.95

+1.31%

254.266K

$77.24M

AMHAMERICAN HOMES 4 RENT

$30.84

-0.13

-0.42%

3.395M

$104.89M

AMNAMN Healthcare Services

$20.30

-0.55

-2.64%

630.992K

$12.83M

AMPAmeriprise Financial, Inc.

$542.99

+7.97

+1.49%

420.667K

$228.43M

AMPXAmprius Technologies, Inc.

$12.26

+1.68

+15.88%

8.043M

$93.64M

AMPYAmplify Energy Corp.

$5.14

+0.27

+5.47%

479.013K

$2.45M

AMRAlpha Metallurgical Resources, Inc.

$206.32

+4.32

+2.14%

134.09K

$27.93M

AMRCAmeresco, Inc.

$30.92

+4.29

+16.11%

738.907K

$22.36M

AMRZAmrize Ltd

$58.50

+2.90

+5.22%

3.291M

$189.77M

AMTAmerican Tower Corporation

$171.10

-0.39

-0.23%

2.744M

$468.11M

AMTBAmerant Bancorp Inc.

$23.22

+0.23

+1.00%

156.048K

$3.64M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9711

-0.0289

-2.89%

62.989K

$61.78K

AMTMAmentum Holdings, Inc.

$37.98

+1.58

+4.34%

3.658M

$136.42M

AMWLAmerican Well Corporation

$4.44

+0.18

+4.23%

106.995K

$461.53K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$21.11

-0.17

-0.80%

1.381M

$29.47M

ANAutoNation, Inc.

$217.00

+12.98

+6.36%

1.031M

$224.55M

ANDGAndersen Group Inc.

$21.75

+1.44

+7.10%

72.928K

$1.55M

ANETArista Networks

$138.40

+9.73

+7.56%

8.165M

$1.10B

ANFAbercrombie & Fitch Co.

$97.75

-1.35

-1.36%

818.982K

$80.98M

ANGXAngel Studios, Inc.

$3.45

+0.40

+13.20%

983.421K

$3.26M

ANROAlto Neuroscience Inc.

$15.24

+1.32

+9.48%

262.129K

$3.91M

ANVSAnnovis Bio, Inc.

$2.54

+0.10

+4.10%

453.728K

$1.16M

AOMRAngel Oak Mortgage REIT, Inc.

$8.93

+0.09

+1.02%

50.365K

$448.84K

AONAon plc Class A

$342.04

-1.32

-0.38%

1.14M

$390.37M

AORTArtivion, Inc.

$39.59

+0.13

+0.33%

167.679K

$6.65M

AOSA.O. Smith Corporation

$78.98

+0.87

+1.11%

847.165K

$66.83M

APAmpco-Pittsburgh Corp.

$6.84

+0.50

+7.81%

222.8K

$1.50M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$45.12

+0.81

+1.83%

425.208K

$19.14M

APDAir Products & Chemicals, Inc.

$283.12

-0.38

-0.13%

783.766K

$222.58M

APGAPi Group Corporation

$45.00

+2.02

+4.70%

2.493M

$110.26M

APHAmphenol Corporation

$138.36

+10.73

+8.41%

10.236M

$1.39B

APLEApple Hospitality REIT, Inc.

$12.17

+0.20

+1.67%

1.257M

$15.23M

APOApollo Global Management, Inc.

$132.00

+5.92

+4.70%

5.466M

$722.34M

APTVAptiv PLC

$82.38

+2.66

+3.34%

837.38K

$68.28M

AQNAlgonquin Power & Utilities Corp

$6.49

-0.04

-0.61%

3.858M

$25.13M

ARANTERO RESOURCES CORPORATION

$35.00

+1.18

+3.49%

4.08M

$141.38M

ARCOARCOS DORADOS HOLDINGS INC.

$8.55

+0.00

+0.00%

1.376M

$11.74M

ARDTArdent Health Partners, Inc.

$9.05

+0.47

+5.48%

950.14K

$8.48M

AREAlexandria Real Estate Equities, Inc.

$55.40

+0.26

+0.47%

1.386M

$76.76M

ARESAres Management Corporation Class A Common Stock

$130.46

+8.59

+7.05%

6.389M

$823.73M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.80

+0.08

+0.75%

717.795K

$7.75M

ARLAmerican Realty Investors, Inc.

$17.37

+0.00

+0.00%

116

$2.02K

ARLOArlo Technologies, Inc.

$12.28

+0.26

+2.16%

1.07M

$13.19M

ARMKARAMARK

$39.23

+0.56

+1.45%

8.225M

$318.69M

AROCArchrock Inc

$31.90

+1.16

+3.77%

2.314M

$73.96M

ARRARMOUR Residential REIT, Inc.

$17.73

+0.07

+0.40%

1.927M

$34.10M

ARWArrow Electronics, Inc.

$158.60

+17.50

+12.40%

2.519M

$384.02M

ARXAccelerant Holdings

$11.72

-0.07

-0.59%

974.92K

$11.44M

ASAmer Sports, Inc.

$37.00

+1.27

+3.55%

3.441M

$128.21M

ASANAsana, Inc. Class A Common Stock

$8.78

+0.32

+3.78%

4.651M

$40.22M

ASBAssociated Banc-Corp

$29.37

+0.67

+2.33%

1.448M

$42.41M

ASCARDMORE SHIPPING CORPORATION

$12.89

+0.39

+3.12%

462.929K

$6.05M

ASGNASGN Incorporated

$52.50

-0.57

-1.07%

640.853K

$33.77M

ASHAshland Inc.

$64.16

+1.03

+1.63%

465.839K

$29.88M

ASICAtegrity Specialty Insurance Company Holdings

$18.74

+0.19

+1.02%

24.267K

$452.85K

ASIXAdvanSix Inc.

$18.50

+1.35

+7.87%

218.446K

$3.99M

ASPNAspen Aerogels, Inc.

$3.50

+0.42

+13.64%

1.177M

$3.98M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$367.70

+3.50

+0.96%

41.848K

$15.41M

ASXASE Technology Holding Co., Ltd.

$20.99

+0.73

+3.60%

15.466M

$322.63M

ATENA10 NETWORKS INC

$19.67

+0.34

+1.76%

1.481M

$28.99M

ATGEAdtalem Global Education Inc. Common Shares

$104.48

+1.26

+1.22%

217.095K

$22.67M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$21.05

+0.38

+1.84%

318.108K

$6.64M

ATIATI Inc.

$133.50

+4.83

+3.75%

2.092M

$280.84M

ATKRAtkore Inc.

$67.53

+1.73

+2.62%

183.47K

$12.44M

ATMUAtmus Filtration Technologies Inc.

$61.46

+0.89

+1.47%

624.349K

$38.58M

ATOAtmos Energy Corporation

$171.38

-0.12

-0.07%

752.995K

$129.21M

ATRAptarGroup, Inc.

$134.31

+10.33

+8.33%

881.231K

$117.93M

ATSATS Corporation

$29.88

+0.57

+1.94%

161.795K

$4.90M

AUAngloGold Ashanti plc

$104.30

+5.71

+5.79%

2.378M

$247.63M

AUBAtlantic Union Bankshares Corporation

$41.78

+0.08

+0.19%

478.766K

$20.07M

AUNAAuna S.A.

$4.73

+0.20

+4.42%

273.456K

$1.28M

AVAAvista Corporation

$41.50

-0.90

-2.12%

457.695K

$19.09M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.53

+0.00

+0.00%

150.107K

$677.87K

AVBAvalonBay Communities, Inc.

$173.83

+4.13

+2.43%

1.479M

$254.53M

AVBCAvidia Bancorp, Inc.

$19.43

+0.25

+1.28%

136.25K

$2.64M

AVDAmerican Vanguard Corporation

$4.99

-0.04

-0.80%

87.676K

$436.42K

AVNSAvanos Medical, Inc.

$14.59

+0.74

+5.34%

569.629K

$8.24M

AVNTAvient Corporation

$38.76

+0.45

+1.17%

518.296K

$20.12M

AVTRAvantor, Inc.

$11.25

+0.46

+4.26%

8.489M

$94.54M

AVYAvery Dennison Corp.

$191.51

-1.37

-0.71%

707.859K

$135.84M

AWIArmstrong World Industries, Inc.

$198.25

+4.51

+2.33%

216.312K

$42.88M

AWKAmerican Water Works Company, Inc

$124.33

-1.35

-1.07%

1.616M

$202.51M

AWRAmerican States Water Company

$70.47

-1.36

-1.89%

194.342K

$13.84M

AXAxos Financial, Inc. Common Stock

$101.01

+2.75

+2.80%

361.029K

$36.43M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.06

+0.23

+2.08%

2.335M

$25.70M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.63

+0.08

+0.69%

31.517K

$369.41K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.79

+0.25

+2.37%

49.374K

$521.97K

AXPAmerican Express Company

$359.15

+4.53

+1.28%

2.322M

$834.71M

AXRAMREP Corporation

$21.20

+0.36

+1.70%

322

$6.77K

AXSAxis Capital Holders Limited

$106.53

-0.06

-0.06%

268.568K

$28.63M

AXTAAxalta Coating Systems Ltd.

$33.81

+0.02

+0.06%

2.431M

$82.06M

AYIAcuity Brands, Inc.

$328.39

+12.43

+3.93%

295.94K

$97.03M

AZNAstraZeneca PLC

$193.00

+5.84

+3.12%

2.989M

$573.51M

AZOAutoZone, Inc.

$3,681.26

+76.23

+2.11%

122.867K

$446.76M

AZZAZZ Inc.

$130.00

+2.57

+2.02%

78.393K

$10.23M

BBarnes Group Inc.

$45.25

+1.34

+3.05%

13.516M

$611.01M

BABoeing Company

$243.20

+6.25

+2.64%

6.108M

$1.49B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$162.64

+4.94

+3.13%

8.752M

$1.41B

BACBank of America Corporation

$56.53

+1.59

+2.89%

38.162M

$2.15B

BAHBooz Allen Hamilton Holding Corporation

$89.50

+4.98

+5.89%

1.315M

$115.96M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.65

+0.17

+4.96%

1.515M

$5.50M

BALLBall Corporation

$66.47

+0.28

+0.42%

2.807M

$185.97M

BALYBally's Corporation

$14.99

+0.23

+1.52%

150.915K

$2.26M

BAMBrookfield Asset Management Ltd.

$49.50

+0.84

+1.73%

2.954M

$145.46M

BANCBanc of California, Inc.

$20.85

+0.68

+3.37%

2.72M

$56.44M

BAPCredicorp LTD

$352.87

-3.53

-0.99%

704.71K

$249.84M

BARKBARK, Inc.

$0.8565

+0.0192

+2.29%

696.371K

$577.58K

BAXBaxter International Inc.

$21.73

-0.04

-0.18%

12.037M

$259.87M

BBBlackBerry Limited

$3.48

+0.09

+2.77%

6.127M

$21.22M

BBAIBigBear.ai Holdings, Inc.

$4.71

+0.64

+15.72%

56.48M

$259.13M

BBARBanco BBVA Argentina S.A.

$18.00

+1.86

+11.52%

811.684K

$14.45M

BBBYBed Bath & Beyond, Inc.

$5.54

+0.38

+7.36%

1.755M

$9.53M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.04

-0.02

-0.49%

89.293M

$349.14M

BBDCBarings BDC, Inc.

$8.93

+0.06

+0.68%

1.378M

$12.36M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.50

-0.02

-0.57%

36.294K

$124.95K

BBTBeacon Financial Corporation

$31.57

+0.59

+1.90%

591.3K

$18.68M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$36.08

+1.13

+3.23%

25.253K

$911.25K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$36.46

+1.23

+3.49%

68.966K

$2.51M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.63

+0.43

+1.85%

5.544M

$132.31M

BBWBuild-A-Bear Workshop, Inc.

$55.43

+1.00

+1.84%

212.776K

$11.79M

BBWIBath & Body Works, Inc.

$22.99

+0.75

+3.37%

3.908M

$90.18M

BBYBest Buy Company, Inc.

$70.04

+1.86

+2.73%

2.504M

$175.04M

BCBrunswick Corporation

$87.88

+1.19

+1.37%

596.965K

$52.61M

BCCBoise Cascade Company

$91.03

+1.87

+2.10%

288.077K

$26.19M

BCEBCE, Inc.

$25.01

-0.56

-2.19%

6.211M

$157.51M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$44.40

-0.20

-0.45%

326.58K

$14.45M

BCOThe Brink's Company

$130.91

+2.70

+2.11%

267.576K

$35.16M

BCSBarclays PLC

$26.21

+0.81

+3.19%

5.678M

$149.43M

BCSFBain Capital Specialty Finance, Inc.

$13.11

+0.00

+0.00%

553.606K

$7.26M

BCSSBain Capital GSS Investment Corp.

$10.20

+0.00

+0.00%

50.56K

$513.71K

BDCBelden Inc.

$139.75

+8.03

+6.10%

355.806K

$49.31M

BDNBrandywine Realty Trust

$3.29

+0.06

+1.86%

2.518M

$8.24M

BDXBecton, Dickinson and Co.

$210.00

+3.49

+1.69%

1.956M

$405.84M

BEBloom Energy Corporation

$144.09

+7.30

+5.34%

22.047M

$3.12B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.69

+0.27

+1.47%

3.153M

$58.61M

BENFranklin Resources, Inc.

$27.20

+0.29

+1.08%

4.217M

$114.31M

BEPBrookfield Renewable Partners L.P.

$30.35

+1.05

+3.58%

334.737K

$10.11M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$41.95

+1.19

+2.92%

625.917K

$26.19M

BETABeta Technologies, Inc.

$16.94

+1.11

+7.01%

1.976M

$32.43M

BF.ABrown-Forman Corporation Class A

$29.81

+0.39

+1.33%

184.073K

$5.46M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$86.08

-2.64

-2.98%

739.543K

$64.16M

BF.BBrown-Forman Corporation Class B

$29.45

+0.48

+1.66%

3.002M

$88.10M

BFHBread Financial Holdings, Inc.

$79.53

+2.34

+3.03%

601.502K

$47.58M

BFLYButterfly Network, Inc.

$3.38

+0.15

+4.64%

6.759M

$22.51M

BFSSaul Centers, Inc.

$34.63

-0.11

-0.32%

42.792K

$1.48M

BGBunge Global SA

$115.86

+1.92

+1.69%

1.363M

$157.71M

BGSB&G Foods, Inc.

$5.11

+0.16

+3.23%

2.879M

$14.70M

BGSFBGSF, Inc.

$5.71

+0.16

+2.88%

22.236K

$129.00K

BGSIBoyd Group Services Inc.

$178.38

+7.49

+4.38%

37.412K

$6.53M

BHBiglari Holdings Inc. Class B Common Stock

$416.15

+20.97

+5.31%

106.041K

$43.51M

BH.ABiglari Holdings Inc. Class A Common Stock

$2,138.68

+90.70

+4.43%

3.39K

$7.27M

BHCBausch Health Companies Inc.

$5.86

+0.13

+2.27%

1.222M

$7.14M

BHEBenchmark Electronics

$58.32

+2.31

+4.12%

191.92K

$11.17M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$69.05

-0.10

-0.14%

5.575M

$386.94M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.95

+0.02

+0.68%

157.09K

$462.89K

BHVNBiohaven Ltd.

$11.50

+0.74

+6.88%

2.058M

$23.49M

BIIIBlack Spade Acquisition III Co

$9.93

+0.00

+0.00%

27.217K

$270.07K

BILLBILL Holdings, Inc.

$49.24

+13.56

+38.00%

22.585M

$1.07B

BIOBio-Rad Laboratories, Inc.Class A

$303.97

+4.43

+1.48%

136.308K

$41.10M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.06

+1.29

+3.50%

1.065M

$40.21M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$50.01

+0.93

+1.89%

581.964K

$29.11M

BIRKBirkenstock Holding plc

$38.45

+1.16

+3.11%

1.822M

$69.64M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$100.40

+1.12

+1.13%

1.91M

$191.43M

BKBank of New York Mellon Corporation

$125.00

+4.49

+3.73%

3.164M

$391.18M

BKDBrookdale Senior Living, Inc.

$15.91

+0.45

+2.91%

8.769M

$140.61M

BKEThe Buckle, Inc.

$52.09

+1.21

+2.38%

419.927K

$21.84M

BKHBlack Hills Corporation

$72.30

-2.14

-2.87%

773.825K

$56.61M

BKKTBakkt Holdings, Inc.

$12.27

+2.42

+24.52%

1.59M

$18.57M

BKSYBlackSky Technology Inc.

$22.86

+1.87

+8.91%

1.546M

$35.28M

BKUBankunited, Inc.

$50.93

+0.71

+1.41%

337.787K

$17.22M

BKVBKV Corporation

$30.33

+1.51

+5.24%

436.641K

$13.16M

BLCOBausch + Lomb Corporation

$17.00

+0.59

+3.60%

309.998K

$5.27M

BLDTopBuild Corp. Common Stock

$517.50

+17.28

+3.45%

317.1K

$163.29M

BLDRBuilders FirstSource, Inc.

$127.31

+7.25

+6.04%

1.673M

$207.13M

BLKBlackrock, Inc.

$1,055.00

+0.20

+0.02%

1.218M

$1.28B

BLNDBlend Labs, Inc.

$2.02

+0.12

+6.36%

3.987M

$7.80M

BLSHBullish

$27.70

+2.51

+9.96%

4.464M

$119.38M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$48.92

-0.08

-0.16%

87.565K

$4.29M

BMABanco Macro S.A.

$92.90

+3.34

+3.72%

145.023K

$13.34M

BMIBadger Meter, Inc.

$151.23

+5.35

+3.67%

327.032K

$49.09M

BMOBank of Montreal

$141.73

-1.27

-0.89%

694.678K

$98.37M

BMYBristol-Myers Squibb Co.

$61.75

+2.31

+3.89%

14.58M

$896.53M

BNBrookfield Corporation

$45.30

+0.99

+2.23%

3.5M

$157.32M

BNEDBarnes & Noble Education, Inc

$8.22

-0.33

-3.83%

209.806K

$1.88M

BNLBroadstone Net Lease, Inc.

$19.26

-0.13

-0.67%

1.151M

$22.13M

BNSBank of Nova Scotia

$76.34

+0.74

+0.98%

1.508M

$114.92M

BNTBrookfield Wealth Solutions Ltd.

$45.37

+0.36

+0.80%

4.953K

$223.07K

BOBSBobs Discount Furniture, Inc.

$17.39

+1.06

+6.50%

3.27M

$58.30M

BOCBoston Omaha Corporation

$12.56

+0.02

+0.16%

77.383K

$973.70K

BOHBank of Hawaii Corp.

$78.91

+1.52

+1.96%

316.606K

$24.90M

BOOTBoot Barn Holdings, Inc.

$203.38

+14.90

+7.91%

739.023K

$147.86M

BORRBorr Drilling Limited

$5.30

+0.37

+7.51%

5.091M

$26.46M

BOWBowhead Specialty Holdings Inc.

$25.04

-0.14

-0.56%

127.529K

$3.19M

BOXBOX, INC.

$25.12

+0.81

+3.33%

2.049M

$50.38M

BPBP p.l.c.

$39.00

+0.83

+2.17%

5.746M

$223.75M

BPREBluerock Private Real Estate Fund

$16.70

+0.20

+1.18%

993.23K

$16.48M

BRBroadridge Financial Solutions Inc

$181.91

-11.63

-6.01%

1.628M

$300.76M

BRBRBellRing Brands, Inc.

$19.42

-0.06

-0.31%

3.909M

$77.04M

BRCBrady Corporation

$92.28

+0.87

+0.95%

151.84K

$14.03M

BRCCBRC Inc.

$0.8134

+0.0923

+12.80%

787.793K

$632.92K

BRK.ABerkshire Hathaway Inc.

$752,373.42

-438.59

-0.06%

253

$191.88M

BRK.BBERKSHIRE HATHAWAY Class B

$507.75

+4.21

+0.84%

3.755M

$1.90B

BROBrown & Brown, Inc.

$73.37

+0.70

+0.96%

1.804M

$132.89M

BROSDutch Bros Inc.

$56.90

+4.48

+8.55%

4.342M

$243.55M

BRSLBrightstar Lottery

$14.28

+0.16

+1.13%

1.834M

$26.15M

BRSPBrightSpire Capital, Inc.

$5.90

-0.01

-0.17%

461.023K

$2.72M

BRTBRT Apartments Corp

$14.75

-0.08

-0.54%

57.06K

$848.20K

BRXBRIXMOR PROPERTY GROUP INC.

$28.40

+0.39

+1.39%

2.787M

$78.61M

BSACBanco Santander-Chile

$36.74

+0.53

+1.46%

271.539K

$9.90M

BSBRBANCO SANTANDER (BRASIL) SA

$6.49

-0.02

-0.31%

808.026K

$5.19M

BSMBlack Stone Minerals, L.P.

$14.78

+0.03

+0.19%

310.485K

$4.65M

BSXBoston Scientific Corp.

$76.44

-1.20

-1.55%

28.65M

$2.20B

BTEBaytex Energy Corp.

$3.56

+0.17

+5.01%

19.35M

$68.13M

BTGOBitGo Holdings, Inc.

$11.81

+1.57

+15.35%

732.457K

$8.54M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$62.55

+0.59

+0.95%

4.278M

$268.44M

BTUPeabody Energy Corporation

$37.10

+2.86

+8.35%

3.06M

$111.92M

BUDAnheuser-Busch INBEV SA/NV

$75.20

-0.08

-0.11%

4.36M

$329.71M

BURBurford Capital Limited

$8.92

+0.07

+0.79%

1.883M

$16.86M

BURLBURLINGTON STORES, INC.

$311.63

+8.71

+2.88%

472.964K

$146.72M

BVBrightView Holdings, Inc. Common Stock

$13.55

+0.63

+4.88%

824.473K

$11.05M

BVNCompania de Minas Buenaventura S.A.

$36.55

+1.56

+4.46%

1.297M

$48.09M

BWBabcock & Wilcox Enterprises, Inc.

$9.62

+1.20

+14.21%

2.281M

$21.45M

BWABorgWarner Inc.

$51.50

+1.14

+2.26%

1.609M

$83.26M

BWLPBW LPG Limited

$16.50

+0.72

+4.56%

359.987K

$5.94M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.98

+0.23

+1.30%

73.153K

$1.32M

BWXTBWX Technologies, Inc.

$198.15

+10.73

+5.73%

1.031M

$202.93M

BXBlackstone Inc.

$129.56

+2.73

+2.15%

10.559M

$1.36B

BXCBlueLinx Holdings Inc.

$79.13

+2.13

+2.77%

36.271K

$2.85M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.61

+0.14

+0.72%

771.781K

$15.10M

BXPBoston Properties, Inc.

$64.72

+1.55

+2.45%

2.954M

$190.07M

BXSLBlackstone Secured Lending Fund

$24.90

+0.36

+1.47%

2.332M

$57.89M

BYByline Bancorp, Inc. Common Stock

$33.51

-0.02

-0.06%

92.48K

$3.10M

BYDBoyd Gaming Corporation

$83.15

-0.49

-0.59%

1.864M

$155.45M

BZHBeazer Homes USA, Inc. New

$25.05

+0.49

+2.00%

487.84K

$12.21M

CCitigroup Inc.

$122.65

+6.96

+6.02%

13.763M

$1.67B

CAAPCorporacion America Airports S.A.

$28.90

+0.29

+1.01%

161.18K

$4.63M

CABOCable One, Inc.

$100.75

-0.07

-0.07%

97.384K

$9.77M

CACICACI INTERNATIONAL CLA

$622.00

+23.68

+3.96%

172.346K

$106.18M

CAECAE INC

$31.25

+0.66

+2.16%

493.7K

$15.38M

CAGConagra Brands, Inc.

$19.40

-0.15

-0.79%

9.473M

$184.29M

CAHCardinal Health, Inc.

$227.20

+0.02

+0.01%

1.939M

$442.51M

CALCaleres Inc

$12.98

+0.40

+3.14%

247.821K

$3.20M

CALXCALIX, INC.

$53.18

+2.53

+5.00%

2.079M

$110.19M

CALYCallaway Golf Company

$15.09

+0.54

+3.70%

2.382M

$35.83M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.00

+0.03

+3.32%

2.085M

$2.04M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.99

-0.24

-1.08%

17.494K

$385.60K

CARRCarrier Global Corporation

$64.42

+1.32

+2.09%

10.768M

$691.55M

CARSCars.com Inc. Common Stock

$11.14

+0.12

+1.09%

562.32K

$6.25M

CATCaterpillar Inc.

$726.10

+47.79

+7.05%

3.031M

$2.17B

CATOCATO CORP

$3.08

+0.08

+2.67%

34.057K

$103.95K

CAVACAVA Group, Inc.

$69.90

+5.35

+8.29%

4.134M

$285.84M

CBChubb Limited

$327.32

-3.96

-1.20%

1.547M

$512.97M

CBANColony Bankcorp Inc

$21.07

+0.17

+0.81%

117.009K

$2.48M

CBLCBL & Associates Properties, Inc.

$36.46

+0.20

+0.54%

125.741K

$4.59M

CBNAChain Bridge Bancorp, Inc.

$38.00

+1.67

+4.60%

1.186K

$44.70K

CBRECBRE GROUP, INC.

$169.67

+3.49

+2.10%

954.937K

$161.37M

CBTCabot Corporation

$74.58

-1.67

-2.19%

482.241K

$36.32M

CBUCommunity Financial System, Inc.

$66.39

+0.61

+0.93%

125.739K

$8.35M

CBZCBIZ, Inc.

$38.27

+0.06

+0.16%

714.776K

$27.14M

CCThe Chemours Company

$18.33

+1.44

+8.55%

3.086M

$55.88M

CCICrown Castle Inc.

$80.88

+2.51

+3.20%

5.96M

$474.92M

CCJCameco Corporation

$114.13

+4.85

+4.43%

4.136M

$466.34M

CCKCrown Holdings Inc.

$112.88

-1.32

-1.16%

1.681M

$189.04M

CCLCarnival Corporation

$33.99

+2.54

+8.08%

25.439M

$848.12M

CCMConcord Medical Services Holding Limited

$3.79

-0.03

-0.79%

4.309K

$16.33K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.20

+0.13

+6.28%

2.193M

$4.73M

CCSCENTURY COMMUNITIES, INC.

$69.79

+0.21

+0.30%

281.132K

$19.62M

CCUCompania Cervecerias Unidas S.A.

$14.45

+0.28

+1.94%

185.889K

$2.67M

CDECoeur Mining, Inc.

$21.50

+2.39

+12.51%

24.098M

$506.62M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$24.41

+1.41

+6.13%

120.165K

$2.90M

CDPCOPT Defense Properties

$32.45

+0.45

+1.41%

1.578M

$50.79M

CDRECadre Holdings, Inc.

$41.63

+1.27

+3.15%

84.15K

$3.50M

CECelanese Corporation Common Stock

$54.88

+2.82

+5.42%

1.778M

$96.79M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.62

-0.01

-0.06%

307.196K

$4.81M

CFCF Industries Holding, Inc.

$92.95

+1.63

+1.78%

1.554M

$143.98M

CFGCitizens Financial Group, Inc.

$68.11

+1.49

+2.24%

4.473M

$304.02M

CFNDC1 Fund Inc.

$4.31

+0.26

+6.42%

56.805K

$242.19K

CFRCullen/Frost Bankers Inc.

$146.69

+1.69

+1.17%

435.771K

$64.11M

CGAUCenterra Gold Inc.

$17.49

+1.03

+6.27%

1.505M

$25.98M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$18.15

+0.01

+0.06%

108.223K

$1.96M

CHDChurch & Dwight Co., Inc.

$100.53

-0.07

-0.07%

1.293M

$130.38M

CHEChemed Corporation

$447.74

-5.66

-1.25%

88.332K

$39.74M

CHGGCHEGG, INC.

$0.7906

+0.1091

+16.01%

1.902M

$1.46M

CHHChoice Hotels Intnl.

$109.28

+2.75

+2.58%

557.573K

$60.48M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.55

-0.03

-1.14%

118.285K

$305.33K

CHPTChargePoint Holdings, Inc.

$6.10

+0.39

+6.83%

558.38K

$3.35M

CHTCHUNGHWA TELECOM CO., LTD

$41.57

-0.09

-0.21%

315.613K

$13.11M

CHWYChewy, Inc.

$28.15

+1.58

+5.95%

8.037M

$222.29M

CIThe Cigna Group

$291.82

+7.29

+2.56%

2.557M

$749.29M

CIACitizens, Inc.

$5.99

+0.22

+3.81%

106.113K

$632.19K

CIBBancolombia S.A.

$78.27

+1.96

+2.57%

272.898K

$21.24M

CIENCiena Corporation

$274.20

+21.22

+8.39%

14.314M

$3.86B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.15

-0.01

-0.24%

3.814M

$8.19M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.84

+0.00

+0.00%

689

$1.96K

CIMChimera Investment Corp.

$12.38

+0.02

+0.16%

419.83K

$5.19M

CINTCI&T Inc

$4.97

+0.11

+2.26%

123.919K

$618.50K

CIONCION Investment Corporation

$8.83

+0.05

+0.57%

536.492K

$4.76M

CLColgate-Palmolive Company

$93.50

-1.38

-1.45%

4.6M

$435.54M

CLBCore Laboratories Inc.

$19.47

+0.69

+3.67%

497.967K

$9.39M

CLDTCHATHAM LODGING TRUST

$7.57

+0.12

+1.61%

169.58K

$1.28M

CLFCleveland-Cliffs Inc.

$14.64

+0.79

+5.70%

16.013M

$233.75M

CLHClean Harbors, Inc

$265.98

+3.79

+1.45%

380.458K

$101.12M

CLPRClipper Realty Inc. Common Stock

$3.52

+0.06

+1.73%

22.255K

$77.17K

CLSCelestica, Inc.

$308.10

+13.21

+4.48%

3.455M

$1.07B

CLVTClarivate Plc

$2.19

+0.11

+5.29%

9.577M

$20.27M

CLWClearwater Paper Corporation

$17.82

+0.44

+2.53%

150.783K

$2.68M

CLXClorox Company

$117.69

+0.08

+0.07%

1.672M

$198.99M

CMCanadian Imperial Bank of Commerce

$96.75

+0.76

+0.79%

567.115K

$54.66M

CMBTEURONAV NV

$12.47

+0.41

+3.40%

1.115M

$13.81M

CMCCommercial Metals Company

$82.99

+2.43

+3.02%

480.766K

$39.84M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.98

+0.10

+1.70%

12.54K

$74.98K

CMDBCostamare Bulkers Holdings Limited

$18.60

+0.73

+4.09%

55.448K

$1.02M

CMGChipotle Mexican Grill, Inc.

$39.40

+0.95

+2.47%

15.411M

$610.78M

CMICummins Inc.

$574.87

+34.22

+6.33%

2.418M

$1.37B

CMPCompass Minerals International, Inc.

$21.75

+0.00

+0.00%

1.058M

$22.61M

CMRECostamare Inc.

$15.92

+0.33

+2.12%

323.785K

$5.14M

CMSCMS Energy Corporation

$72.84

-0.02

-0.03%

2.964M

$215.80M

CMTGClaros Mortgage Trust, Inc.

$2.78

-0.03

-0.89%

141.468K

$395.14K

CNACNA Financial Corporation

$49.83

-0.27

-0.54%

325.485K

$16.29M

CNCCentene Corporation

$38.45

-1.47

-3.68%

14.825M

$557.91M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.60

-0.27

-4.60%

2.676K

$15.32K

CNHCNH INDUSTRIAL N.V.

$12.37

+0.44

+3.69%

10.751M

$132.70M

CNICanadian National Railway

$101.20

+1.20

+1.20%

1.305M

$131.55M

CNKCinemark Holdings, Inc.

$25.17

-0.20

-0.79%

1.325M

$33.98M

CNMCore & Main, Inc.

$57.67

+1.82

+3.26%

1.84M

$105.91M

CNMDCONMED Corporation

$41.52

+0.86

+2.12%

373.452K

$15.41M

CNNECannae Holdings, Inc. Common Stock

$14.24

+0.06

+0.42%

417.56K

$5.95M

CNOCNO Financial Group, Inc.

$44.64

+2.33

+5.51%

782.791K

$34.65M

CNPCenterPoint Energy, Inc.

$40.05

-0.15

-0.37%

5.1M

$204.54M

CNQCanadian Natural Resources Limited

$38.63

+1.04

+2.77%

5.014M

$194.37M

CNRCore Natural Resources, Inc.

$92.24

+5.18

+5.95%

558.184K

$51.56M

CNSCohen & Steers Inc.

$62.71

+0.09

+0.14%

114.056K

$7.16M

CNXCNX Resources Corporation

$40.81

+1.88

+4.83%

1.329M

$53.08M

CODICompass Diversified

$6.91

+0.70

+11.22%

1.52M

$10.42M

COFCapital One Financial

$222.25

+5.32

+2.45%

2.833M

$632.34M

COHRCoherent Corp.

$228.96

+19.72

+9.42%

7.02M

$1.56B

COLDAmericold Realty Trust, Inc.

$12.66

+0.15

+1.20%

2.717M

$34.44M

COMPCompass, Inc.

$12.27

+0.23

+1.91%

13.177M

$160.94M

CONConcentra Group Holdings Parent, Inc.

$23.50

-0.03

-0.13%

926.24K

$21.80M

COOKTraeger, Inc.

$0.9810

+0.0250

+2.62%

271.64K

$267.53K

COPConocoPhillips

$107.51

+2.53

+2.41%

5.348M

$573.52M

COPLCopley Acquisition Corp

$10.30

+0.00

+0.00%

200

$2.06K

CORCencora, Inc.

$359.25

+7.09

+2.01%

917.032K

$328.30M

COSOCoastalSouth Bancshares, Inc.

$25.45

+0.02

+0.08%

63.856K

$1.62M

COTYCOTY INC

$2.70

-0.45

-14.29%

41.052M

$108.01M

COURCoursera, Inc.

$5.99

+0.02

+0.34%

11.724M

$70.17M

CPCanadian Pacific Kansas City Limited

$80.88

+1.80

+2.28%

2.306M

$184.39M

CPACopa Holdings, S.A.

$154.24

+6.11

+4.13%

359.35K

$55.06M

CPACCEMENTOS PACASMAYO S.A.A.

$10.80

+0.18

+1.69%

7.415K

$79.46K

CPAYCorpay, Inc.

$354.00

+19.00

+5.67%

730.423K

$253.44M

CPFCentral Pacific Financial Corporation

$34.53

+0.11

+0.32%

83.83K

$2.91M

CPKChesapeake Utilities

$129.87

-2.12

-1.61%

39.747K

$5.21M

CPNGCoupang, Inc.

$17.80

+1.00

+5.95%

41.033M

$714.30M

CPRICapri Holdings Limited

$20.18

+0.51

+2.59%

2.513M

$50.92M

CPSCooper-Standard Automotive Inc.

$34.62

+0.30

+0.87%

107.141K

$3.72M

CPTCamden Property Trust

$106.00

-0.57

-0.53%

1.789M

$190.63M

CQPCheniere Energy Partners, LP

$57.76

-0.47

-0.81%

46.17K

$2.66M

CRCrane Company

$196.22

+8.44

+4.49%

398.771K

$78.15M

CRBGCorebridge Financial, Inc.

$31.16

+1.37

+4.60%

4.736M

$147.09M

CRCCalifornia Resources Corporation

$55.75

+1.87

+3.47%

361.295K

$19.94M

CRCLCircle Internet Group, Inc.

$57.10

+6.87

+13.68%

15.86M

$884.47M

CRD.ACrawford & Company Class A

$10.70

-0.28

-2.55%

68.435K

$747.28K

CRD.BCrawford & Company Class B

$10.65

-1.35

-11.25%

8.092K

$88.81K

CRGYCrescent Energy Company

$10.12

+0.52

+5.42%

4.162M

$41.69M

CRHCRH Public Limited Company

$127.00

+5.23

+4.29%

2.569M

$323.47M

CRICarter's Inc.

$36.79

-1.14

-3.01%

809.134K

$30.21M

CRKComstock Resources, Inc.

$21.40

+0.60

+2.88%

1.599M

$34.32M

CRLCharles River Laboratories International, Inc.

$189.21

+4.49

+2.43%

821.825K

$154.28M

CRMSalesforce, Inc.

$191.55

+1.62

+0.85%

13.07M

$2.48B

CRSCarpenter Technology Corp

$365.11

+16.46

+4.72%

1.09M

$398.05M

CRTCross Timbers Royalty Trust

$8.56

+0.14

+1.66%

9.749K

$82.59K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.45

+0.18

+4.22%

1.077M

$4.69M

CSLCarlisle Companies, Inc.

$404.19

+3.18

+0.79%

656.953K

$267.80M

CSRCenterspace

$64.24

-0.33

-0.51%

28.676K

$1.85M

CSTMConstellium SE Class A Ordinary shares

$24.53

+1.18

+5.05%

1.071M

$26.37M

CSVCarriage Services, Inc.

$44.32

+0.02

+0.05%

64.279K

$2.87M

CSWCSW Industrials, Inc.

$290.25

+15.18

+5.52%

125.812K

$36.43M

CTEVClaritev Corporation

$25.91

-0.52

-1.97%

143.679K

$3.73M

CTOCTO Realty Growth, Inc.

$18.59

+0.19

+1.03%

197.556K

$3.67M

CTOSCustom Truck One Source, Inc.

$6.87

+0.36

+5.53%

842.71K

$5.78M

CTRACoterra Energy Inc.

$30.99

+0.68

+2.24%

7.225M

$221.67M

CTRECareTrust REIT, Inc

$38.84

+0.23

+0.60%

1.256M

$48.91M

CTRICenturi Holdings, Inc.

$29.02

+1.31

+4.73%

585.081K

$16.89M

CTSCTS Corporation

$55.78

+1.59

+2.93%

119.866K

$6.67M

CTVACorteva, Inc. Common Stock

$72.25

-0.22

-0.30%

3.499M

$253.85M

CUBECubeSmart

$38.39

+0.03

+0.08%

1.153M

$44.34M

CUBICUSTOMERS BANCORP INC

$77.10

+0.40

+0.52%

501.743K

$38.01M

CUKCarnival PLC

$33.56

+2.45

+7.87%

2.74M

$89.90M

CULPCulp, Inc.

$3.52

+0.04

+1.15%

24.3K

$86.44K

CURBCurbline Properties Corp.

$25.27

-0.09

-0.35%

730.265K

$18.59M

CURVTorrid Holdings Inc.

$1.16

+0.05

+4.34%

217.467K

$247.33K

CUZCousins Properties Inc.

$25.64

-0.30

-1.16%

3.178M

$81.42M

CVECenovus Energy Inc.

$20.54

+0.82

+4.16%

7.179M

$146.45M

CVEOCiveo Corporation

$27.48

+0.54

+2.00%

80.555K

$2.18M

CVICVR ENERGY, INC.

$24.54

+0.94

+3.98%

782.773K

$19.29M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$29.11

+0.30

+1.04%

116.535K

$3.39M

CVNACarvana Co.

$404.00

+20.31

+5.29%

3.319M

$1.34B

CVSCVS HEALTH CORPORATION

$78.20

+1.87

+2.45%

6.119M

$477.17M

CVXChevron Corporation

$180.92

+1.72

+0.96%

9.14M

$1.65B

CWCurtiss-Wright Corp.

$649.32

+30.72

+4.97%

212.603K

$137.94M

CWANClearwater Analytics Holdings, Inc.

$23.85

+0.37

+1.58%

9.773M

$232.58M

CWENClearway Energy, Inc. Class C Common Stock

$38.64

+1.06

+2.82%

707.733K

$27.19M

CWEN.AClearway Energy, Inc. Class A Common Stock

$36.03

+0.85

+2.42%

169.232K

$6.08M

CWHCamping World Holdings, Inc.

$13.62

+0.59

+4.53%

2.21M

$30.30M

CWKCushman & Wakefield plc Ordinary Shares

$16.16

+1.04

+6.88%

2.45M

$38.88M

CWTCalifornia Water Service

$44.76

-0.36

-0.80%

200.581K

$8.99M

CXCemex S.A.B. de C.V.

$12.25

+0.30

+2.51%

5.953M

$72.00M

CXMSprinklr, Inc.

$6.00

+0.05

+0.84%

2.306M

$13.78M

CXTCrane NXT, Co.

$56.05

+3.10

+5.85%

627.539K

$34.78M

CXWCoreCivic, Inc.

$18.72

+0.09

+0.48%

1.797M

$33.49M

CYDChina Yuchai International Ltd.

$50.01

+1.82

+3.78%

119.479K

$5.98M

CYHCommunity Health Systems, Inc.

$3.15

+0.11

+3.62%

3.356M

$10.41M

DDominion Energy, Inc Common Stock

$62.00

-0.52

-0.83%

2.97M

$184.99M

DACDanaos Corporation

$102.10

+1.73

+1.72%

42.268K

$4.30M

DALDelta Air Lines, Inc.

$75.20

+5.42

+7.77%

12.3M

$912.65M

DANDana Incorporated

$31.59

+1.19

+3.91%

831.728K

$26.07M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.89

+0.34

+3.56%

39.346K

$381.00K

DARDARLING INGREDIENTS INC.

$48.20

+0.97

+2.05%

1.718M

$82.84M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$5.20

+0.11

+2.16%

379.427K

$2.04M

DBDeutsche Bank Aktiengesellschaft

$37.21

+1.08

+2.99%

2.415M

$89.48M

DBDDiebold Nixdorf, Incorporated

$71.81

+2.46

+3.55%

238.299K

$17.06M

DBIDesigner Brands Inc.

$7.08

+0.34

+5.04%

713.39K

$4.90M

DBRGDigitalBridge Group, Inc.

$15.43

+0.00

+0.00%

2.154M

$33.21M

DCIDonaldson Company, Inc.

$109.03

+1.97

+1.84%

428.159K

$46.77M

DCODucommun Incorporated

$121.08

+1.83

+1.53%

194.243K

$23.43M

DDDuPont de Nemours, Inc. Common Stock

$46.37

+0.69

+1.50%

3.006M

$139.87M

DDD3D Systems Corp

$2.21

+0.23

+11.62%

2.301M

$4.93M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.74

+0.02

+0.74%

10.873M

$29.85M

DDSDillards Inc.

$667.09

+30.59

+4.81%

111.555K

$73.00M

DEDeere & Company

$580.47

+14.74

+2.61%

1.249M

$723.80M

DEAEasterly Government Properties, Inc.

$24.10

-0.12

-0.50%

209.62K

$5.07M

DECDiversified Energy Company plc

$13.35

+0.55

+4.30%

445.141K

$5.87M

DECKDeckers Outdoor Corp

$115.50

+4.33

+3.89%

1.52M

$174.13M

DEIDouglas Emmett, Inc.

$10.59

+0.13

+1.24%

1.206M

$12.73M

DELLDell Technologies Inc.

$120.85

+5.46

+4.73%

7.002M

$840.62M

DEODiageo plc

$96.89

+0.20

+0.20%

1.389M

$133.99M

DFHDream Finders Homes, Inc.

$19.57

+0.57

+3.00%

343.764K

$6.74M

DFINDonnelley Financial Solutions, Inc.

$48.29

+0.83

+1.75%

159.395K

$7.68M

DGDollar General Corp.

$146.51

+1.61

+1.11%

1.432M

$210.86M

DGXQuest Diagnostics Inc.

$188.58

-3.72

-1.93%

865.225K

$165.35M

DHID.R. Horton Inc.

$153.50

-4.63

-2.93%

4.204M

$660.41M

DHRDanaher Corporation

$216.61

+0.86

+0.40%

4.247M

$918.09M

DHTDHT HOLDINGS, INC.

$14.95

+0.72

+5.06%

2.312M

$33.97M

DHXDHI Group, Inc.

$1.96

+0.08

+4.35%

1.033M

$1.99M

DINDine Brands Global, Inc.

$35.95

+0.46

+1.30%

226.23K

$8.20M

DINOHF Sinclair Corporation

$58.59

+1.99

+3.52%

2.095M

$122.38M

DISThe Walt Disney Company

$108.66

+3.65

+3.48%

10.967M

$1.18B

DKDelek US Holdings, Inc.

$35.20

+1.26

+3.71%

1.432M

$50.88M

DKLDELEK LOGISTICS PARTNERS, LP

$52.59

+1.40

+2.73%

147.124K

$7.72M

DKSDick's Sporting Goods, Inc.

$208.29

+2.76

+1.34%

731.858K

$153.10M

DLBDolby Laboratories, Inc.Class A

$64.85

+0.88

+1.38%

470.892K

$30.41M

DLNGDYNAGAS LNG PARNERS LP

$3.79

+0.04

+1.07%

65.89K

$250.68K

DLRDigital Realty Trust, Inc.

$171.62

+6.97

+4.23%

2.956M

$504.40M

DLXDeluxe Corporation

$27.89

-0.05

-0.16%

382.637K

$10.67M

DNAGinkgo Bioworks Holdings, Inc.

$10.15

+2.03

+25.00%

2.518M

$24.22M

DNOWDNOW Inc.

$17.04

+0.76

+4.67%

1.326M

$22.09M

DOCHealthpeak Properties, Inc.

$16.77

+0.09

+0.56%

7.061M

$118.75M

DOCNDigitalOcean Holdings, Inc.

$62.01

+4.71

+8.22%

2.748M

$169.14M

DOCSDoximity, Inc.

$27.80

-5.52

-16.57%

24.061M

$617.15M

DOLEDole plc

$16.23

-0.06

-0.37%

687.03K

$11.16M

DOUGDouglas Elliman Inc.

$2.72

+0.23

+9.04%

491.054K

$1.31M

DOVDover Corporation

$223.66

+6.11

+2.81%

958.544K

$213.93M

DOWDow Inc.

$31.78

+1.18

+3.86%

7.654M

$241.57M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$23.84

+0.39

+1.66%

331.322K

$7.89M

DRDDRDGOLD Ltd.

$32.33

+1.53

+4.97%

200.474K

$6.56M

DRIDarden Restaurants, Inc.

$216.27

+2.71

+1.27%

1.14M

$247.78M

DSXDiana Shipping, Inc.

$2.30

+0.15

+6.98%

388.045K

$882.78K

DTDynatrace, Inc.

$34.03

+0.56

+1.67%

8.541M

$286.52M

DTEDTE Energy Company

$133.09

-3.05

-2.24%

1.797M

$243.08M

DTMDT Midstream, Inc.

$128.58

+1.36

+1.07%

769.458K

$99.20M

DUKDuke Energy Corporation

$122.10

-1.31

-1.07%

3.869M

$472.09M

DVDoubleVerify Holdings, Inc.

$9.34

-0.12

-1.27%

3.977M

$37.11M

DVADaVita Inc.

$140.88

-8.34

-5.59%

1.976M

$282.10M

DVNDevon Energy Corporation

$43.97

+0.80

+1.85%

10.514M

$459.70M

DXDynex Capital, Inc.

$14.15

+0.14

+1.00%

4.132M

$58.14M

DXCDXC Technology Company

$15.01

+0.82

+5.78%

2.213M

$33.14M

DXYZDestiny Tech100 Inc.

$31.25

+1.76

+5.97%

970.916K

$29.50M

DYDycom Industries, Inc.

$400.47

+19.02

+4.99%

381.288K

$150.76M

EENI S.p.A.

$42.32

+0.83

+2.00%

279.548K

$11.80M

EAFGrafTech International Ltd.

$8.74

-6.96

-44.33%

2.216M

$22.44M

EARNEllington Credit Company

$5.25

+0.00

+0.00%

303.201K

$1.59M

EATBrinker International, Inc.

$174.69

+14.05

+8.75%

1.006M

$169.08M

EBEventbrite, Inc. Class A Common Stock

$4.45

+0.05

+1.14%

1.065M

$4.70M

EBFEnnis, Inc.

$20.41

-0.04

-0.20%

116.036K

$2.36M

EBSEmergent Biosolutions, Inc.

$10.91

+0.37

+3.51%

762.848K

$8.20M

ECEcopetrol S.A

$12.21

+0.48

+4.09%

1.924M

$23.30M

ECGEverus Construction Group, Inc.

$97.29

+5.79

+6.33%

420.617K

$40.21M

ECLEcolab, Inc.

$290.33

+3.14

+1.09%

1.019M

$294.33M

ECOOkeanis Eco Tankers Corp.

$40.32

+1.39

+3.57%

201.418K

$8.10M

ECVTEcovyst Inc.

$11.05

+0.23

+2.13%

865.203K

$9.50M

EDConsolidated Edison, Inc.

$106.70

-2.17

-1.99%

1.987M

$214.21M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$28.20

+1.31

+4.87%

110.956K

$3.05M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$62.72

+0.55

+0.88%

839.27K

$52.40M

EEExcelerate Energy, Inc.

$37.11

+1.31

+3.66%

316.751K

$11.82M

EEXEmerald Holding, Inc.

$4.92

+0.06

+1.23%

25.808K

$127.11K

EFCEllington Financial Inc. Common Stock

$13.00

+0.14

+1.09%

1.496M

$19.36M

EFXEquifax, Incorporated

$194.85

+3.84

+2.01%

2.781M

$540.20M

EFXTEnerflex Ltd.

$17.83

+1.13

+6.77%

216.696K

$3.85M

EGEverest Group, Ltd.

$328.39

+2.50

+0.77%

319.491K

$105.19M

EGOEldorado Gold Corporation

$39.08

+2.09

+5.65%

1.648M

$63.43M

EGPEastGroup Properties Inc.

$189.91

+1.43

+0.76%

284.343K

$53.95M

EGYVaalco Energy, Inc.

$4.84

+0.21

+4.54%

1.082M

$5.15M

EHABEnhabit, Inc.

$11.20

+0.18

+1.63%

201.881K

$2.25M

EHCEncompass Health Corporation Common Stock

$105.39

+5.83

+5.86%

2.515M

$275.12M

EIGEmployers Holdings, Inc.

$45.46

-0.50

-1.09%

116.011K

$5.30M

EIXEdison International

$64.01

+0.30

+0.47%

1.504M

$96.28M

ELThe Estee Lauder Companies Inc. Class A

$99.50

+2.68

+2.77%

7.972M

$811.63M

ELANElanco Animal Health Incorporated Common Stock

$25.20

+0.89

+3.66%

4.355M

$109.85M

ELFe.l.f. Beauty, Inc.

$82.18

+5.32

+6.92%

2.852M

$234.35M

ELMEElme Communities

$2.21

+0.00

+0.00%

1.14M

$2.52M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$10.31

+0.07

+0.68%

180.758K

$1.86M

ELSEquity Lifestyle Properties, Inc.

$65.48

-0.96

-1.44%

1.775M

$117.17M

ELVElevance Health, Inc.

$338.98

+6.73

+2.03%

1.38M

$460.32M

EMAEmera Incorporated

$49.34

-1.11

-2.20%

145.316K

$7.23M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$71.45

+2.34

+3.39%

1.023M

$71.73M

EMEEMCOR Group, Inc.

$764.35

+46.67

+6.50%

327.25K

$245.70M

EMNEastman Chemical Company

$77.43

+1.35

+1.77%

1.054M

$81.80M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.76

+0.11

+0.51%

2.943K

$60.94K

EMREmerson Electric Co.

$156.00

+5.06

+3.35%

2.921M

$456.06M

ENBEnbridge, Inc

$50.34

-0.15

-0.30%

6.303M

$317.47M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.24

-0.05

-1.17%

425.806K

$1.80M

ENOVEnovis Corporation

$22.59

+0.80

+3.67%

641.935K

$14.42M

ENREnergizer Holdings, Inc

$23.40

+0.04

+0.17%

1.244M

$29.16M

ENSEnerSys, Inc.

$173.99

+14.67

+9.21%

863.491K

$148.04M

ENVAEnova International, Inc.

$161.10

+1.32

+0.83%

154.813K

$25.22M

EOGEOG Resources, Inc.

$113.70

+1.21

+1.08%

2.104M

$238.94M

EPACEnerpac Tool Group Corp.

$42.67

+0.80

+1.91%

164.053K

$7.01M

EPAMEPAM SYSTEMS, INC.

$186.68

+9.21

+5.19%

651.885K

$120.29M

EPCEdgewell Personal Care Company

$20.75

+0.28

+1.37%

480.632K

$9.93M

EPDEnterprise Products Partners L.P.

$34.89

+0.09

+0.27%

4.184M

$146.31M

EPREPR Properties

$56.09

-0.30

-0.53%

617.107K

$34.77M

EPRTEssential Properties Realty Trust, Inc.

$31.75

-0.33

-1.03%

838.754K

$26.68M

EQBKEquity Bancshares, Inc.

$47.49

-0.33

-0.69%

34.577K

$1.65M

EQHEquitable Holdings, Inc.

$45.52

+2.12

+4.88%

4.187M

$190.14M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$27.52

+1.06

+4.01%

6.279M

$172.31M

EQREquity Residential

$63.89

+2.12

+3.43%

3.239M

$205.71M

EQSEquus Total Return, Inc.

$1.31

-0.01

-0.76%

3.015K

$3.94K

EQTEQT CORP

$56.79

+1.46

+2.64%

4.533M

$256.20M

EROEro Copper Corp.

$30.85

-0.70

-2.22%

2.856M

$87.62M

ESEversource Energy

$68.10

+0.37

+0.55%

2.329M

$157.58M

ESABESAB Corporation

$134.05

+6.15

+4.81%

924.295K

$123.81M

ESEESCO Technologies, Inc.

$253.10

+14.70

+6.17%

274.758K

$69.37M

ESIElement Solutions Inc.

$29.83

+1.84

+6.57%

1.45M

$42.81M

ESNTEssent Group LTD

$65.28

+0.05

+0.08%

444.781K

$29.23M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.75

+0.12

+1.81%

676.513K

$4.55M

ESSEssex Property Trust, Inc

$257.22

+5.73

+2.28%

587.276K

$150.20M

ESTCElastic N.V.

$59.13

+1.97

+3.45%

1.504M

$88.80M

ETEnergy Transfer LP Common Units representing limited partner interests

$17.98

-0.21

-1.16%

17.883M

$320.55M

ETDEthan Allen Interiors Inc

$24.54

+0.59

+2.46%

317.375K

$7.74M

ETNEaton Corporation, plc Ordinary Shares

$371.90

+17.23

+4.86%

2.743M

$1.02B

ETREntergy Corporation

$99.00

+2.11

+2.18%

2.03M

$197.94M

ETSYEtsy, Inc.

$57.35

+2.89

+5.31%

3.907M

$224.45M

EVACEQV Ventures Acquisition Corp. II

$10.11

+0.01

+0.10%

30.902K

$312.40K

EVCEntravision Communication

$2.93

+0.01

+0.34%

96.16K

$285.22K

EVEXEve Holding, Inc.

$3.40

+0.23

+7.26%

1.239M

$4.10M

EVHEvolent Health, Inc Class A Common Stock

$2.86

-0.03

-1.04%

2.59M

$7.41M

EVMNEvommune, Inc.

$17.00

-0.03

-0.18%

183.89K

$3.18M

EVREvercore Inc.

$357.73

+6.59

+1.88%

582.73K

$207.15M

EVTCEVERTEC, INC.

$27.02

-0.35

-1.28%

397.659K

$10.82M

EVTLVertical Aerospace Ltd.

$4.58

+0.53

+13.20%

1.311M

$5.84M

EWEdwards Lifesciences Corp

$78.50

+0.40

+0.51%

5.597M

$437.75M

EXKEndeavour Silver Corp.

$11.38

+0.94

+9.04%

9.434M

$104.48M

EXPEagle Materials, Inc.

$225.85

+2.63

+1.18%

423.111K

$96.31M

EXPDExpeditors International of Washington, Inc.

$165.04

+1.26

+0.77%

1.424M

$233.96M

EXRExtra Space Storage, Inc.

$140.01

+1.47

+1.06%

1.048M

$146.42M

FFord Motor Company

$13.80

+0.09

+0.66%

48.545M

$667.33M

FAFFirst American Financial Corporation

$67.34

+0.25

+0.37%

701.662K

$47.53M

FBINFortune Brands Innovations, Inc.

$61.85

+2.00

+3.34%

1.622M

$100.32M

FBKFB Financial Corporation

$61.61

+0.72

+1.18%

228.843K

$14.13M

FBPFirst BanCorp.

$23.22

+0.33

+1.44%

842.665K

$19.61M

FBRTFranklin BSP Realty Trust, Inc.

$10.18

-0.09

-0.88%

427.288K

$4.36M

FCFranklin Covey Company

$19.52

+0.59

+3.12%

66.821K

$1.31M

FCFFirst Commonwealth Financial Corporation

$18.83

-0.05

-0.26%

503.043K

$9.49M

FCNFTI Consulting, Inc.

$178.93

+1.06

+0.60%

222.837K

$39.90M

FCPTFour Corners Property Trust, Inc.

$25.34

-0.15

-0.59%

331.036K

$8.39M

FCRSFutureCrest Acquisition Corp.

$10.23

+0.10

+0.99%

157.654K

$1.59M

FCXFreeport-McMoran Inc.

$60.71

+1.49

+2.52%

17.931M

$1.09B

FDPFresh Del Monte Produce Inc.

$38.47

-1.05

-2.66%

160.808K

$6.29M

FDSFactset Research Systems

$208.00

-1.18

-0.56%

1.137M

$238.29M

FDXFedEx Corporation

$369.30

+5.34

+1.47%

1.771M

$649.54M

FEFirstEnergy Corp.

$46.65

-0.27

-0.58%

2.763M

$128.85M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.02

-0.08

-0.88%

9.307K

$85.23K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.78

+0.02

+1.14%

1.6K

$2.82K

FERGFerguson plc

$262.76

+8.01

+3.14%

1.263M

$329.96M

FETForum Energy Technologies, Inc.

$47.86

+2.34

+5.14%

297.76K

$14.23M

FFFuture Fuel Corporation

$3.64

+0.04

+0.97%

283.244K

$1.05M

FFWMFirst Foundation Inc.

$6.43

-0.04

-0.62%

370.937K

$2.40M

FGF&G Annuities & Life, Inc.

$28.38

+0.85

+3.09%

369.182K

$10.45M

FHIFederated Hermes, Inc.

$52.12

-0.23

-0.44%

488.281K

$25.51M

FHNFirst Horizon Corporation

$26.35

+0.51

+1.97%

6.527M

$172.08M

FICOFair Isaac Corporation

$1,406.87

+49.53

+3.65%

249.626K

$346.24M

FIGFigma, Inc.

$21.90

-0.30

-1.35%

15.267M

$333.15M

FIGSFIGS, Inc.

$10.50

-0.11

-1.04%

1.398M

$15.17M

FIHLFidelis Insurance Holdings Limited

$19.40

-0.13

-0.67%

356.318K

$6.98M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.35

+0.29

+5.73%

2.076M

$10.83M

FISFidelity National Information Services, Inc.

$51.89

+1.07

+2.11%

7.188M

$367.81M

FIXComfort Systems USA, Inc.

$1,231.00

+83.03

+7.23%

221.218K

$268.04M

FLGFlagstar Financial, Inc.

$14.26

+0.35

+2.52%

4.17M

$59.36M

FLNGFLEX LNG Ltd. Ordinary Shares

$26.21

+0.11

+0.42%

344.031K

$9.04M

FLOFlowers Foods, Inc.

$11.95

+0.04

+0.34%

2.639M

$31.62M

FLOCFlowco Holdings Inc.

$22.84

+1.58

+7.43%

372.658K

$8.45M

FLRFluor Corporation

$47.63

+2.66

+5.92%

3.213M

$150.48M

FLSFlowserve Corporation

$85.46

+6.48

+8.20%

2.812M

$238.49M

FLUTFlutter Entertainment plc

$151.51

+2.04

+1.36%

1.576M

$239.71M

FMCFMC Corporation

$14.63

+0.96

+7.02%

8.387M

$120.85M

FMSFresenius Medical Care AG

$24.00

+0.11

+0.46%

700.339K

$16.93M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$110.40

+2.40

+2.22%

465.636K

$50.91M

FNFabrinet

$508.00

+65.30

+14.75%

885.807K

$439.69M

FNBF.N.B. Corp

$18.90

+0.31

+1.67%

5.376M

$101.79M

FNDFloor & Decor Holdings, Inc.

$69.38

+2.73

+4.10%

1.644M

$113.49M

FNFFidelity National Financial, Inc.

$57.61

+0.61

+1.07%

1.154M

$66.70M

FNVFranco-Nevada Corporation

$232.08

+11.51

+5.22%

865.449K

$200.62M

FOAFinance of America Companies Inc.

$21.84

-0.15

-0.68%

62.924K

$1.37M

FORForestar Group Inc.

$29.27

+0.20

+0.69%

122.542K

$3.60M

FOURShift4 Payments, Inc.

$59.28

+1.20

+2.07%

1.63M

$96.57M

FPHFive Point Holdings, LLC Class A Common Shares

$5.27

+0.12

+2.33%

156.24K

$819.28K

FPIFarmland Partners Inc.

$11.58

+0.11

+0.96%

358.965K

$4.15M

FPSForgent Power Solutions, Inc.

$35.60

+7.05

+24.69%

12.298M

$391.07M

FRFirst Industrial Realty Trust, Inc.

$59.79

+0.04

+0.07%

1.065M

$63.58M

FRGEForge Global Holdings, Inc.

$44.65

+0.01

+0.02%

119.97K

$5.36M

FROFrontline Plc

$29.40

+1.40

+5.00%

2.591M

$75.14M

FRTFederal Realty Investment Trust

$105.76

+1.29

+1.23%

753.087K

$79.45M

FSCOFS Credit Opportunities Corp.

$5.91

-0.01

-0.19%

1.294M

$7.56M

FSKFS KKR Capital Corp. Common Stock

$12.86

+0.11

+0.88%

2.282M

$29.26M

FSMFORTUNA Silver Mines Inc.

$10.44

+0.69

+7.08%

5.463M

$56.11M

FSSFederal Signal Corp.

$116.71

+4.30

+3.83%

172.133K

$20.01M

FSSLFS Specialty Lending Fund

$13.30

+0.07

+0.53%

473.943K

$6.28M

FTITechnipFMC plc Ordinary Share

$59.70

+3.45

+6.13%

3.881M

$228.36M

FTKFlotek Industries, Inc.

$17.40

+1.28

+7.94%

211.198K

$3.62M

FTSFortis Inc. Common Shares

$54.01

-1.05

-1.91%

579.189K

$31.43M

FTVFortive Corporation

$60.12

-0.08

-0.13%

5.722M

$341.01M

FTWEQV Ventures Acquisition Corp.

$10.62

+0.12

+1.14%

6.784K

$71.65K

FUBOfuboTV Inc.

$1.60

-0.02

-1.25%

19.355M

$31.39M

FULH.B. Fuller Company

$66.06

+0.67

+1.02%

251.57K

$16.66M

FUNCedar Fair, L.P.

$18.73

+1.38

+7.95%

1.887M

$34.80M

FVRFrontView REIT, Inc.

$16.38

-0.37

-2.21%

76.024K

$1.26M

FVRRFiverr International Ltd.

$15.65

+0.49

+3.23%

726.434K

$11.18M

GGENPACT LIMITED

$40.39

+2.69

+7.14%

5.207M

$206.74M

GAPThe Gap, Inc.

$29.01

+0.81

+2.87%

3.463M

$100.07M

GATXGATX Corporation

$188.43

+0.24

+0.13%

129.318K

$24.45M

GBCIGlacier Bancorp Inc

$53.19

+1.04

+1.99%

951.455K

$50.86M

GBTGGlobal Business Travel Group, Inc.

$5.61

-0.02

-0.36%

1.431M

$8.04M

GBXThe Greenbrier Companies, Inc.

$54.60

+0.80

+1.49%

192.795K

$10.55M

GCOGenesco Inc.

$29.07

+0.96

+3.42%

129.674K

$3.72M

GCTSGCT Semiconductor Holding, Inc.

$1.24

-0.02

-1.62%

2.18M

$2.67M

GDGeneral Dynamics Corporation

$360.96

+8.91

+2.53%

899.988K

$323.26M

GDDYGoDaddy Inc

$97.22

+1.07

+1.11%

1.907M

$184.29M

GDOTGreen Dot Corporation

$12.02

+0.10

+0.84%

244.171K

$2.94M

GEGE Aerospace

$320.60

+14.23

+4.65%

4.922M

$1.57B

GEFGreif, Inc.

$75.29

+1.33

+1.80%

146.111K

$11.02M

GEF.BGreif, Inc. Class B

$87.76

+0.45

+0.52%

5.622K

$492.84K

GELGenesis Energy, L.P.

$17.20

-0.35

-1.99%

101.825K

$1.77M

GENIGenius Sports Limited

$6.21

+0.02

+0.32%

20.88M

$129.58M

GEOThe GEO Group, Inc.

$15.90

+0.42

+2.71%

1.094M

$17.38M

GETYGetty Images Holdings, Inc.

$1.17

+0.07

+6.36%

1.612M

$1.83M

GEVGE Vernova Inc.

$780.65

+43.12

+5.85%

2.62M

$2.01B

GFFGriffon Corp

$94.84

+5.27

+5.88%

986.634K

$92.84M

GFIGold Fields Ltd ADR

$53.90

+3.85

+7.69%

3.019M

$161.71M

GFLGFL Environmental Inc. Subordinate Voting Shares

$42.52

+0.29

+0.69%

1.322M

$56.39M

GFRGreenfire Resources Ltd.

$5.71

+0.16

+2.88%

32.992K

$188.65K

GGBGerdau S.A.

$4.22

+0.06

+1.32%

28.828M

$121.38M

GGGGraco Inc

$96.71

+4.29

+4.64%

1.303M

$121.32M

GHCGRAHAM HOLDINGS COMPANY

$1,158.23

-26.82

-2.26%

11.922K

$14.02M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.49

+0.05

+3.13%

30.633K

$44.92K

GHMGraham Corporation

$83.29

+9.54

+12.94%

172.281K

$13.86M

GIBCGI Inc.

$82.28

-0.22

-0.27%

332.07K

$27.43M

GICGlobal Industrial Company

$32.68

+0.48

+1.49%

63.915K

$2.09M

GILGildan Activewear Inc.

$71.23

+3.61

+5.34%

1.482M

$104.90M

GISGeneral Mills, Inc.

$47.88

-0.49

-1.01%

5.249M

$252.19M

GKOSGlaukos Corporation

$112.52

-1.00

-0.88%

785.492K

$88.44M

GLGlobe Life Inc.

$146.51

-0.44

-0.30%

405.127K

$59.56M

GLOBGLOBANT S.A.

$60.03

+2.31

+4.00%

943.58K

$55.98M

GLPGlobal Partners LP

$47.20

-0.30

-0.63%

35.822K

$1.69M

GLWCorning Incorporated

$122.98

+10.19

+9.03%

11.181M

$1.33B

GMGeneral Motors Company

$84.34

+1.04

+1.25%

7.142M

$598.75M

GMEGameStop Corp. Class A

$24.98

+0.31

+1.26%

9.368M

$232.53M

GMEDGLOBUS MEDICAL INC

$87.81

+0.31

+0.35%

971.052K

$85.56M

GMREGlobal Medical REIT Inc.

$36.63

-0.08

-0.22%

50.59K

$1.86M

GNEGENIE ENERGY LTD

$14.15

+0.22

+1.58%

36.076K

$510.81K

GNKGENCO SHIPPING & TRADING LTD

$20.77

+0.57

+2.82%

224.526K

$4.64M

GNLGlobal Net Lease, Inc.

$9.61

+0.03

+0.31%

1.132M

$10.87M

GNRCGENERAC HOLDINGS INC

$183.70

+11.33

+6.57%

843.603K

$153.39M

GNWGenworth Financial, Inc.

$9.03

+0.08

+0.89%

2.332M

$21.07M

GOLDBarrick Gold Corp.

$55.20

+4.75

+9.42%

1.25M

$68.75M

GOLFAcushnet Holdings Corp.

$101.54

+1.70

+1.70%

179.212K

$18.20M

GOOSCanada Goose Holdings Inc.

$11.24

+0.59

+5.54%

2.079M

$22.96M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.16

+0.05

+2.37%

913.479K

$1.98M

GPCGenuine Parts Company

$148.51

+2.30

+1.57%

648.378K

$95.48M

GPGIGPGI, Inc.

$24.46

+1.41

+6.12%

2.286M

$55.94M

GPIGroup 1 Automotive, Inc.

$346.28

+5.55

+1.63%

125.5K

$43.72M

GPKGraphic Packaging Holding Company

$13.26

+0.06

+0.45%

5.594M

$73.75M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.11

+0.00

+0.00%

92.22K

$195.59K

GPNGlobal Payments, Inc.

$72.00

+0.74

+1.04%

1.851M

$134.46M

GPORGulfport Energy Corporation

$212.22

+5.68

+2.75%

116.215K

$24.66M

GPRKGEOPARK LIMITED

$8.32

+0.22

+2.65%

411.004K

$3.42M

GRBKGreen Brick Partners, Inc

$75.46

+0.52

+0.69%

147.667K

$11.14M

GRCThe Gorman-Rupp Company Common Shares

$65.70

+6.15

+10.33%

179.526K

$11.68M

GRDNGuardian Pharmacy Services, Inc.

$33.88

+1.01

+3.07%

91.895K

$3.08M

GRMNGarmin Ltd

$202.33

+3.64

+1.83%

554.293K

$111.42M

GRNDGrindr Inc.

$10.18

+0.26

+2.62%

2.615M

$26.17M

GRNTGranite Ridge Resources, Inc.

$5.10

+0.14

+2.82%

442.646K

$2.25M

GROVGrove Collaborative Holdings, Inc.

$1.54

+0.05

+3.61%

153.873K

$235.15K

GSGoldman Sachs Group Inc.

$929.80

+39.39

+4.42%

2.286M

$2.11B

GSBDGoldman Sachs BDC, Inc.

$9.19

-0.06

-0.65%

1.425M

$13.12M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$60.03

+0.86

+1.45%

7.285M

$436.70M

GSLGlobal Ship Lease, Inc.

$36.94

+1.38

+3.88%

236.82K

$8.63M

GTESGates Industrial Corporation plc

$26.81

+1.13

+4.40%

2.145M

$57.35M

GTLSChart Industries, Inc.

$207.45

-0.05

-0.02%

1.023M

$212.23M

GTNGray Television, Inc.

$4.38

+0.04

+0.92%

1.186M

$5.19M

GTN.AGray Television, Inc. Class A

$21.88

+8.88

+68.31%

211.217K

$5.26M

GTYGetty Realty Corp.

$30.81

-0.41

-1.31%

177.639K

$5.51M

GVAGranite Construction Inc.

$130.18

+4.35

+3.46%

635.428K

$82.61M

GWHESS Tech, Inc.

$1.57

+0.16

+11.35%

392.963K

$599.85K

GWREGUIDEWIRE SOFTWARE, INC.

$128.19

+2.20

+1.75%

1.047M

$134.23M

GWWW.W. Grainger, Inc.

$1,197.65

+14.50

+1.23%

179.258K

$213.17M

GXOGXO Logistics, Inc.

$58.91

+2.57

+4.56%

1.164M

$68.11M

HHyatt Hotels Corporation

$162.87

+3.13

+1.96%

813.685K

$133.44M

HAEHaemonetics Corporation

$59.10

-5.92

-9.10%

1.713M

$104.33M

HAFNHafnia Limited

$6.23

+0.22

+3.58%

822.543K

$5.10M

HALHalliburton Company

$35.02

+1.18

+3.49%

9.286M

$323.67M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.13

+0.98

+2.79%

660.281K

$23.75M

HAYWHayward Holdings, Inc.

$16.71

+0.73

+4.57%

1.672M

$27.79M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.48

+0.01

+0.05%

5.728K

$110.35K

HBMHudbay Minerals Inc.

$24.65

+1.11

+4.71%

4.244M

$104.17M

HCAHCA Healthcare, Inc.

$499.13

-14.63

-2.85%

746.236K

$376.69M

HCCWarrior Met Coal, Inc.

$89.05

+2.53

+2.92%

1.116M

$99.40M

HCIHCI Group, Inc.

$163.11

+2.60

+1.62%

27.493K

$4.49M

HDHome Depot, Inc.

$385.15

+2.78

+0.73%

3.139M

$1.21B

HDBHDFC Bank Limited

$34.46

+0.66

+1.95%

7.557M

$258.41M

HEHawaiian Electric Industries, Inc.

$17.11

+0.12

+0.72%

3.397M

$58.07M

HEIHEICO Corporation

$326.67

+4.37

+1.36%

331.831K

$108.49M

HEI.AHEICO CORP CL A

$251.15

+2.67

+1.07%

135.459K

$34.20M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$35.33

+0.41

+1.17%

1.262M

$44.85M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$29.70

+0.23

+0.78%

320.563K

$9.52M

HGTYHagerty, Inc.

$12.60

-0.03

-0.24%

40.268K

$510.97K

HGVHilton Grand Vacations Inc. Common Stock

$47.64

+1.39

+3.01%

451.223K

$21.42M

HHHHoward Hughes Holdings Inc.

$82.04

+2.00

+2.50%

291.945K

$23.80M

HIHillenbrand, Inc.

$31.98

+0.10

+0.31%

2.412M

$77.02M

HIGThe Hartford Financial Services Group, Inc.

$142.56

+0.26

+0.18%

1.254M

$178.46M

HIIHuntington Ingalls Industries, Inc.

$400.44

+31.06

+8.41%

670.639K

$263.93M

HIMSHims & Hers Health, Inc.

$19.37

-4.11

-17.50%

46.804M

$1.03B

HIPOHippo Holdings Inc.

$29.50

+0.58

+2.01%

75.809K

$2.24M

HIWHighwoods Properties Inc.

$26.01

+0.04

+0.15%

708.736K

$18.38M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.44

-0.11

-7.10%

539.105K

$805.72K

HLHecla Mining Company

$22.88

+1.57

+7.37%

17.369M

$393.00M

HLFHerbalife Ltd.

$16.99

+0.30

+1.80%

816.607K

$13.75M

HLIHoulihan Lokey, Inc.

$172.96

+5.02

+2.99%

486.611K

$83.63M

HLIOHelios Technologies, Inc.

$72.52

+2.50

+3.57%

384.254K

$27.91M

HLLYHolley Inc.

$4.27

+0.19

+4.66%

877.96K

$3.70M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.98

+0.12

+1.10%

4.398M

$48.03M

HLTHilton Worldwide Holdings Inc.

$314.38

+5.66

+1.83%

1.542M

$481.61M

HLXHelix Energy Solutions Group, Inc.

$8.65

+0.56

+6.94%

2.654M

$22.04M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$32.57

+1.24

+3.95%

1.424M

$46.55M

HMNHorace Mann Educators Corporation

$43.18

-1.59

-3.55%

128.782K

$5.59M

HMYHarmony Gold Mining Company Limited

$20.39

+0.99

+5.10%

5.102M

$103.98M

HNGEHinge Health, Inc.

$30.82

-0.97

-3.05%

1.162M

$36.39M

HNIHNI Corporation

$53.00

+1.62

+3.15%

302.03K

$15.83M

HOGHarley-Davidson, Inc.

$20.50

+0.41

+2.04%

2.838M

$57.70M

HOMBHome BancShares, Inc.

$30.59

+0.51

+1.70%

964.176K

$29.56M

HOVHovnanian Enterprises, Inc. Class A

$125.84

+4.68

+3.86%

99.188K

$12.25M

HPHelmerich & Payne, Inc.

$35.97

+1.44

+4.17%

1.7M

$60.98M

HPEHewlett Packard Enterprise Company

$23.54

+0.93

+4.11%

13.447M

$316.12M

HPPHudson Pacific Properties, Inc.

$8.15

+0.30

+3.82%

1.392M

$11.21M

HPQHP Inc.

$19.69

+0.54

+2.82%

12.81M

$251.97M

HRHealthcare Realty Trust Incorporated

$16.92

+0.20

+1.20%

7.196M

$121.33M

HRBH&R Block, Inc.

$33.01

-0.70

-2.08%

3.202M

$106.65M

HRIHerc Holdings Inc.

$179.96

+7.55

+4.38%

660.315K

$118.93M

HRLHormel Foods Corporation

$24.93

-0.16

-0.64%

2.656M

$66.59M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.54

-0.09

-0.34%

214.541K

$5.68M

HSBCHSBC Holdings PLC

$89.50

+2.25

+2.58%

1.843M

$164.15M

HSHPHimalaya Shipping Ltd.

$10.48

+0.28

+2.75%

112.796K

$1.18M

HSYThe Hershey Company

$229.76

+5.38

+2.40%

2.306M

$531.98M

HTBHomeTrust Bancshares, Inc.

$44.55

+0.27

+0.61%

42.959K

$1.92M

HTGCHercules Capital, Inc.

$16.63

+0.30

+1.84%

2.726M

$44.87M

HTHHILLTOP HOLDINGS INC.

$39.83

-0.02

-0.05%

424.856K

$16.94M

HTTHigh Templar Tech Limited

$2.90

+0.10

+3.57%

147.946K

$430.27K

HUBBHubbell Incorporated

$503.80

+16.40

+3.36%

866.372K

$431.93M

HUBSHUBSPOT, INC.

$232.61

+9.12

+4.08%

1.761M

$406.34M

HUMHumana Inc.

$194.60

+1.05

+0.54%

1.834M

$355.96M

HUNHuntsman Corporation

$13.44

+0.24

+1.82%

5.252M

$70.63M

HUYAHUYA Inc.

$4.59

+0.25

+5.82%

1.96M

$9.04M

HVTHaverty Furniture Companies, Inc.

$27.22

+0.21

+0.78%

65.46K

$1.78M

HWMHowmet Aerospace Inc.

$222.60

+12.97

+6.19%

2.301M

$509.02M

HXLHexcel Corporation

$86.00

+2.80

+3.37%

485.413K

$41.63M

HYHYSTER-YALE MATERIALS HANDLING, INC

$36.56

+1.75

+5.01%

81.649K

$2.97M

HYACHaymaker Acquisition Corp. 4

$11.44

-0.01

-0.05%

103.64K

$1.18M

HZOMarineMax, Inc.

$29.98

+0.60

+2.04%

254.154K

$7.61M

IAGIAMGold Corporation

$19.21

+1.23

+6.84%

6.757M

$128.88M

IBMInternational Business Machines Corporation

$298.85

+8.96

+3.09%

3.241M

$962.28M

IBNICICI Bank Limited

$31.18

+0.30

+0.97%

3.07M

$95.37M

IBPINSTALLED BUILDING PRODUCTS, INC.

$328.92

+5.83

+1.80%

331.645K

$109.42M

IBTAIbotta, Inc.

$20.13

+0.73

+3.76%

256.311K

$5.27M

ICEIntercontinental Exchange Inc.

$169.00

+0.71

+0.42%

2.906M

$491.09M

ICLICL Group Ltd.

$5.50

+0.12

+2.22%

712.916K

$3.90M

IDAIDACORP, Inc.

$135.33

-0.07

-0.05%

394.081K

$53.38M

IDTIDT Corporation Class B

$48.26

-0.22

-0.45%

61.193K

$2.96M

IEXIDEX Corporation

$211.42

-1.52

-0.71%

1.124M

$240.44M

IFFInternational Flavors & Fragrances Inc.

$75.00

+1.57

+2.14%

973.546K

$72.58M

IFSIntercorp Financial Services Inc.

$51.05

+0.44

+0.86%

189.146K

$9.60M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.81

-0.01

-0.55%

1.877K

$3.42K

IHGInterContinental Hotels Group Plc

$144.72

+3.81

+2.70%

171.886K

$24.79M

IHSIHS Holding Limited

$8.24

+0.41

+5.22%

1.11M

$9.02M

IIINInsteel Industries, Inc.

$36.61

+0.48

+1.33%

76.619K

$2.81M

IIPRInnovative Industrial Properties, Inc. Common stock

$48.65

+0.95

+1.99%

175.637K

$8.49M

IMAXImax Corp

$37.28

+0.87

+2.39%

874.382K

$32.50M

INFYInfosys Limited American Depositary Shares

$16.80

+0.10

+0.60%

13.784M

$231.04M

INGING Groep N.V. American Depositary Shares

$30.35

+0.72

+2.43%

2.039M

$61.13M

INGMIngram Micro Holding Corporation

$21.81

+0.84

+4.01%

321.433K

$6.98M

INGRIngredion Incorporated

$120.26

+1.37

+1.15%

629.579K

$75.87M

INNSummit Hotel Properties, Inc.

$4.48

+0.09

+1.94%

423.065K

$1.89M

INRInfinity Natural Resources, Inc.

$17.27

+0.95

+5.82%

199.952K

$3.42M

INSPInspire Medical Systems, Inc.

$66.65

+1.05

+1.60%

1.078M

$70.89M

INSWInternational Seaways, Inc. Common Stock

$61.05

+2.43

+4.15%

202.132K

$12.26M

INVHInvitation Homes Inc. Common Stock

$26.30

-0.11

-0.42%

3.871M

$101.87M

INVXInnovex International, Inc.

$25.35

+1.26

+5.23%

342.94K

$8.64M

IONQIonQ, Inc.

$35.41

+5.02

+16.52%

30.107M

$1.02B

IOTSamsara Inc.

$25.48

+1.23

+5.07%

6.542M

$162.80M

IPInternational Paper Co.

$46.23

+1.86

+4.19%

6.525M

$301.77M

IPIIntrepid Potash, Inc

$32.88

+1.19

+3.76%

113.574K

$3.73M

IQVIQVIA Holdings Inc.

$187.13

+6.17

+3.41%

3.129M

$583.32M

IRIngersoll Rand Inc. Common Stock

$98.50

+2.50

+2.60%

5.459M

$537.05M

IRMIron Mountain Inc.

$95.78

+6.83

+7.68%

2.207M

$208.89M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.13

+0.50

+3.20%

130.269K

$2.09M

IRTIndependence Realty Trust Inc.

$16.60

+0.21

+1.28%

1.9M

$31.53M

ITGartner, Inc.

$157.00

+4.97

+3.27%

2.072M

$322.97M

ITGRInteger Holdings Corporation

$86.45

+1.22

+1.43%

463.688K

$40.09M

ITTITT Inc.

$206.87

+4.82

+2.39%

946.272K

$195.21M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.99

+0.31

+3.57%

29.194M

$259.68M

ITWIllinois Tool Works Inc.

$293.57

+5.28

+1.83%

1.272M

$372.74M

IVRInvesco Mortgage Capital Inc.

$8.82

+0.04

+0.45%

2.33M

$20.43M

IVTInvenTrust Properties Corp.

$30.42

-0.24

-0.78%

342.69K

$10.47M

IVZInvesco LTD

$26.85

+1.08

+4.19%

6.612M

$174.87M

IXORIX Corporation

$32.26

+0.40

+1.26%

186.464K

$5.98M

JJacobs Solutions Inc.

$148.81

+5.08

+3.53%

618.427K

$91.21M

JACSJackson Acquisition Company II

$10.48

+0.01

+0.10%

168.2K

$1.76M

JBGSJBG SMITH Properties Common Shares

$16.63

+0.21

+1.28%

294.41K

$4.87M

JBIJanus International Group, Inc.

$7.27

+0.36

+5.21%

885.805K

$6.42M

JBLJabil Inc.

$258.25

+16.42

+6.79%

965.752K

$248.19M

JBSJBS N.V.

$15.82

+0.09

+0.57%

4.044M

$63.84M

JBTMJBT Marel Corporation

$168.55

+5.63

+3.46%

427.569K

$71.77M

JCIJohnson Controls International plc

$138.00

+5.48

+4.14%

4.83M

$659.32M

JEFJefferies Financial Group Inc.

$58.94

+2.43

+4.30%

2.611M

$154.20M

JELDJELD-WEN Holding, Inc.

$2.89

+0.05

+1.76%

2.371M

$7.07M

JENAJena Acquisition Corporation II

$10.31

-0.02

-0.15%

1.556K

$16.04K

JHGJanus Henderson Group plc Ordinary Shares

$48.22

+0.03

+0.06%

1.847M

$89.12M

JHXJAMES HARDIE INDUSTRIES plc.

$23.63

+0.68

+2.96%

5.835M

$136.05M

JILLJ.Jill, Inc. Common Stock

$16.79

+0.20

+1.21%

12.244K

$204.59K

JKSJINKOSOLAR HOLDINGS CO

$27.72

+0.02

+0.07%

530.051K

$14.54M

JLLJones Lang LaSalle, Inc.

$342.76

+7.82

+2.33%

351.653K

$120.37M

JMIAJumia Technologies AG

$11.91

+1.49

+14.31%

3.051M

$35.47M

JNJJohnson & Johnson

$239.88

+2.09

+0.88%

7.26M

$1.74B

JOBYJoby Aviation, Inc.

$10.55

+1.09

+11.51%

32.069M

$329.06M

JOESt. Joe Company

$68.56

+0.70

+1.03%

171.033K

$11.77M

JPMJPMorgan Chase & Co.

$322.20

+12.04

+3.88%

10.429M

$3.36B

JXNJackson Financial Inc.

$119.69

+3.53

+3.04%

269.393K

$32.19M

KAIKadant Inc.

$343.11

+12.86

+3.89%

172.451K

$59.21M

KBKB Financial Group Inc

$104.60

+3.95

+3.92%

180.867K

$18.82M

KBDCKayne Anderson BDC, Inc.

$14.06

+0.09

+0.64%

453.835K

$6.43M

KBHKB Home

$60.94

-0.67

-1.09%

1.323M

$81.27M

KBRKBR, Inc.

$43.49

+1.39

+3.30%

1.114M

$48.24M

KDKyndryl Holdings, Inc.

$23.80

+1.73

+7.84%

2.934M

$68.19M

KENKENON HOLDINGS LTD.

$73.53

+2.03

+2.84%

4.468K

$326.28K

KEPKorea Electric Power Corp

$21.60

+0.46

+2.18%

421.955K

$9.04M

KEXKirby Corporation

$122.38

+3.63

+3.06%

442.4K

$54.19M

KEYKeyCorp

$23.01

+0.31

+1.37%

13.315M

$308.35M

KEYSKeysight Technologies, Inc.

$230.95

+9.43

+4.26%

788.949K

$181.16M

KFRCkforce Inc

$36.08

-0.59

-1.61%

115.59K

$4.19M

KFSKingsway Financial Services, Inc.

$13.19

+0.09

+0.69%

58.893K

$780.92K

KFYKorn Ferry

$68.06

+1.28

+1.92%

503.901K

$34.29M

KGCKinross Gold Corporation

$32.05

+0.80

+2.56%

11.141M

$360.12M

KGSKodiak Gas Services, Inc.

$49.50

+2.19

+4.63%

3.001M

$148.66M

KIMKimco Realty Corp.

$21.84

+0.15

+0.69%

2.994M

$65.24M

KKRKKR & Co. Inc.

$103.00

+3.83

+3.86%

12.298M

$1.26B

KLARKlarna Group plc

$20.69

+0.34

+1.67%

3.564M

$73.13M

KLCKinderCare Learning Companies, Inc.

$4.79

+0.17

+3.68%

460.127K

$2.19M

KMIKinder Morgan, Inc.

$30.60

+0.27

+0.89%

8.481M

$258.51M

KMPRKemper Corporation

$34.24

+0.78

+2.33%

976.822K

$33.68M

KMTKennametal Inc.

$39.91

+1.63

+4.26%

1.982M

$80.02M

KMXCarMax Inc.

$47.17

+1.70

+3.74%

2.393M

$112.60M

KNKNOWLES CORPORATION

$26.98

+2.24

+9.05%

1.356M

$36.34M

KNFKnife River Corporation

$80.00

+3.76

+4.93%

1.003M

$79.86M

KNOPKNOT OFFSHORE PARTNERS LP

$10.41

+0.05

+0.48%

86.704K

$903.20K

KNSLKinsale Capital Group, Inc.

$412.50

+1.24

+0.30%

117.948K

$48.97M

KNTKKinetik Holdings Inc.

$41.45

+0.63

+1.54%

1.108M

$45.39M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$60.17

+1.01

+1.71%

2.908M

$173.34M

KOCoca-Cola Company

$78.85

+0.34

+0.43%

15.786M

$1.24B

KODKEASTMAN KODAK COMPANY

$7.70

+0.36

+4.90%

640.586K

$4.91M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$110.00

+0.67

+0.61%

116.17K

$12.70M

KOPKoppers Holdings, Inc.

$32.30

+0.80

+2.54%

92.777K

$2.99M

KOREKORE Group Holdings, Inc.

$4.94

-0.03

-0.60%

22.361K

$110.81K

KOSKosmos Energy Ltd.

$1.47

+0.17

+13.08%

12.047M

$16.88M

KRThe Kroger Co.

$67.69

+1.02

+1.53%

3.394M

$228.43M

KRCKilroy Realty Corp.

$34.99

+0.68

+1.98%

1.314M

$45.74M

KREFKKR Real Estate Finance Trust Inc.

$7.32

+0.05

+0.69%

1.118M

$8.25M

KRGKite Realty Group Trust

$24.87

+0.08

+0.32%

958.663K

$23.75M

KRMNKarman Holdings Inc.

$93.46

+3.68

+4.10%

1.486M

$139.57M

KROKronos Worldwide, Inc.

$6.06

+0.31

+5.39%

133.602K

$808.36K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$13.80

+0.17

+1.25%

448.377K

$6.16M

KSSKohls Corporation

$18.53

+0.81

+4.57%

2.092M

$38.66M

KTKT Corp.

$21.27

+0.25

+1.17%

1.608M

$34.09M

KTBKontoor Brands, Inc. Common Stock

$67.03

+1.43

+2.18%

462.013K

$31.03M

KVUEKenvue Inc.

$18.15

+0.08

+0.44%

61.356M

$1.11B

KVYOKlaviyo, Inc.

$19.05

+0.20

+1.06%

3.456M

$66.19M

KWKENNEDY-WILSON HOLDINGS, INC.

$9.93

+0.07

+0.71%

538.113K

$5.34M

KWRQuaker Houghton

$170.42

+0.48

+0.28%

143.747K

$24.80M

LLoews Corporation

$111.27

+0.38

+0.34%

474.476K

$52.94M

LACLithium Americas Corp.

$4.69

+0.25

+5.67%

10.845M

$50.06M

LADLithia Motors, Inc.

$344.24

+12.06

+3.63%

192.677K

$66.22M

LADRLADDER CAPITAL CORP

$10.27

-0.07

-0.68%

1.169M

$12.05M

LANVLanvin Group Holdings Limited

$1.41

-0.02

-1.12%

48.992K

$69.84K

LARLithium Argentina AG

$6.76

+0.38

+5.96%

1.593M

$10.64M

LAWCS Disco, Inc.

$3.97

-0.37

-8.53%

550.822K

$2.28M

LAZLazard, Inc.

$56.80

+2.34

+4.30%

754.142K

$42.46M

LBLandBridge Company LLC

$57.75

+3.49

+6.43%

861.943K

$47.83M

LBRTLiberty Energy Inc.

$25.49

+1.77

+7.46%

6.182M

$155.27M

LCLendingClub Corporation

$16.98

+1.29

+8.22%

3.125M

$52.19M

LCIILCI Industries

$154.95

+2.20

+1.44%

135.692K

$20.98M

LDIloanDepot, Inc.

$2.15

+0.13

+6.47%

2.522M

$5.38M

LDOSLeidos Holdings, Inc.

$193.10

+7.02

+3.77%

549.145K

$105.68M

LEALear Corporation

$140.95

+4.90

+3.60%

562.193K

$78.47M

LEGLeggett & Platt, Inc.

$12.89

+0.20

+1.58%

1.053M

$13.49M

LENLennar Corporation Class A

$113.53

-1.84

-1.59%

3.505M

$400.98M

LEN.BLennar Corporation Class B

$106.52

+0.06

+0.06%

56.593K

$6.04M

LEUCentrus Energy Corp.

$265.00

+21.54

+8.85%

917.361K

$237.93M

LEVILevi Strauss & Co. Class A Common Stock

$20.59

+0.66

+3.31%

2.508M

$51.48M

LFTLument Finance Trust, Inc.

$1.37

+0.03

+1.87%

146.436K

$198.81K

LHLabcorp Holdings Inc.

$277.20

-1.03

-0.37%

505.989K

$140.03M

LHXL3Harris Technologies, Inc.

$351.90

+9.68

+2.83%

800.836K

$278.51M

LIILennox International Inc.

$529.98

+12.83

+2.48%

374.883K

$198.73M

LIONLionsgate Studios Corp. Common Shares

$9.02

+0.20

+2.27%

4.726M

$43.16M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.75

+0.03

+1.10%

8.21K

$22.64K

LLYEli Lilly & Co.

$1,068.00

+48.92

+4.80%

5.08M

$5.32B

LMNDLemonade, Inc.

$74.00

+5.54

+8.09%

1.861M

$136.01M

LMTLockheed Martin Corp.

$625.39

+16.21

+2.66%

1.01M

$624.61M

LNCLincoln National Corp.

$40.31

+1.06

+2.70%

1.674M

$67.40M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.86

+0.08

+2.12%

117.055K

$446.80K

LNGCheniere Energy Inc

$212.32

+1.78

+0.84%

1.113M

$236.82M

LNNLindsay Corporation

$134.03

+1.37

+1.03%

28.651K

$3.85M

LOARLoar Holdings Inc.

$65.55

+0.53

+0.82%

479.01K

$31.69M

LOBLive Oak Bancshares, Inc.

$40.83

+0.59

+1.47%

120.697K

$4.94M

LOCLLocal Bounti Corporation

$2.15

+0.00

+0.00%

67.051K

$137.09K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.29

+0.48

+4.44%

253.932K

$2.83M

LOWLowe's Companies Inc.

$279.51

+4.62

+1.68%

1.807M

$502.90M

LPGDORIAN LPG LTD

$32.35

+2.29

+7.62%

1.144M

$36.65M

LPLLG Display Co. Ltd.

$3.88

+0.00

+0.00%

629.018K

$2.48M

LPXLouisiana-Pacific Corp.

$96.97

+3.14

+3.35%

755.087K

$73.04M

LRNStride, Inc.

$87.83

+1.40

+1.62%

908.521K

$79.83M

LSPDLightspeed Commerce Inc.

$9.26

-0.07

-0.75%

1.736M

$16.24M

LTCLTC Properties, Inc.

$37.29

-0.44

-1.16%

281.634K

$10.57M

LTHLife Time Group Holdings, Inc.

$29.90

+1.14

+3.96%

1.76M

$51.94M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$64.90

+0.53

+0.82%

1.441M

$93.37M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.89

+0.27

+10.31%

2.577M

$7.29M

LUCKLucky Strike Entertainment Corporation

$6.98

-0.27

-3.75%

499.4K

$3.28M

LUMNLumen Technologies, Inc.

$8.08

+1.85

+29.69%

29.394M

$223.97M

LUVSouthwest Airlines Co.

$54.15

+1.64

+3.12%

10.865M

$587.84M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.41

+0.15

+2.07%

292.939K

$2.16M

LVSLas Vegas Sands Corp.

$57.85

+0.91

+1.60%

4.736M

$272.60M

LVWRLiveWire Group, Inc.

$2.51

+0.17

+7.26%

106.89K

$275.44K

LWLamb Weston Holdings, Inc.

$50.65

+3.17

+6.68%

3.096M

$152.80M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.50

+0.26

+1.71%

63.964K

$989.09K

LXPLXP Industrial Trust

$51.55

+0.00

+0.00%

346.815K

$17.89M

LXULSB INDUSTRIES INC

$9.66

+0.32

+3.43%

272.216K

$2.64M

LYBLyondellBasell Industries N.V. Class A

$55.10

+1.22

+2.26%

3.128M

$172.41M

LYGLloyds Banking Group PLC

$6.03

+0.22

+3.79%

8.392M

$49.39M

LYVLive Nation Entertainment Inc.

$140.84

+2.56

+1.85%

2.004M

$281.81M

LZBLa-Z-Boy Incorporated

$38.80

+0.32

+0.83%

244.181K

$9.45M

LZMLifezone Metals Limited

$4.86

+0.17

+3.62%

84.128K

$410.62K

MMacy's Inc.

$22.63

+1.11

+5.16%

5.605M

$125.39M

MAMastercard Incorporated

$548.60

-3.29

-0.60%

3.201M

$1.75B

MAAMid-America Apartment Communities, Inc.

$132.13

+1.41

+1.08%

1.201M

$157.47M

MACThe Macerich Company

$19.62

+0.25

+1.29%

1.099M

$21.49M

MAGNMagnera Corporation

$14.86

-0.10

-0.67%

578.962K

$8.65M

MAINMain Street Capital Corporation

$60.58

+0.68

+1.14%

617.028K

$37.09M

MANManpowerGroup

$36.64

+0.00

+0.00%

902.419K

$33.32M

MANEVeradermics, Incorporated

$36.18

+0.34

+0.95%

152.726K

$5.54M

MANUMANCHESTER UNITED PLC

$17.34

+0.54

+3.21%

255.715K

$4.40M

MASMasco Corporation

$72.87

+1.76

+2.48%

2.574M

$187.20M

MATVMativ Holdings, Inc.

$14.55

+0.66

+4.75%

389.075K

$5.70M

MATXMatsons, Inc.

$162.94

+3.13

+1.96%

145.247K

$23.57M

MAXMediaAlpha, Inc.

$8.95

+0.52

+6.17%

1.359M

$12.27M

MBCMasterBrand, Inc.

$13.47

+0.34

+2.60%

2.726M

$36.78M

MBIMBIA Inc.

$6.58

+0.01

+0.15%

497.61K

$3.26M

MCMOELIS & COMPANY

$73.25

+1.57

+2.19%

1.159M

$84.42M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$96.39

+1.18

+1.24%

43.162K

$4.14M

MCDMcDonald's Corporation

$326.29

+2.81

+0.87%

2.306M

$751.62M

MCKMcKesson Corporation

$959.21

+1.41

+0.15%

1.038M

$982.05M

MCOMoody's Corporation

$452.71

-4.99

-1.09%

1.638M

$740.92M

MCSThe Marcus Corporation

$15.62

+0.38

+2.49%

76.251K

$1.18M

MCYMercury General Corp.

$95.19

+1.59

+1.70%

204.116K

$19.35M

MDPediatrix Medical Group, Inc.

$20.89

+0.06

+0.29%

304.556K

$6.38M

MDTMedtronic plc

$103.00

+0.05

+0.05%

5.386M

$552.91M

MDUMDU Resources Group, Inc.

$20.34

+0.18

+0.89%

2.132M

$43.57M

MDVModiv Industrial, Inc.

$15.30

+0.25

+1.66%

38.728K

$588.65K

MECMayville Engineering Company, Inc.

$21.65

+0.96

+4.64%

179.477K

$3.88M

MEDMedifast, Inc.

$11.36

+0.53

+4.89%

337.394K

$3.83M

MEGMontrose Environmental Group, Inc.

$24.69

+1.16

+4.93%

212.293K

$5.22M

MEIMethode Electronics

$9.09

+0.26

+2.94%

469.968K

$4.28M

METMetLife, Inc.

$76.38

+1.06

+1.41%

3.694M

$281.80M

MFAMFA Financial, Inc

$9.74

+0.07

+0.72%

770.103K

$7.49M

MFCManulife Financial Corp.

$38.04

+0.67

+1.79%

1.4M

$53.17M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.65

+0.77

+8.66%

2.667M

$25.47M

MGMistras Group Inc.

$14.99

+0.98

+7.00%

77.044K

$1.13M

MGAMagna International

$54.02

+2.44

+4.74%

1.34M

$71.70M

MGMMGM RESORTS INTERNATIONAL

$37.32

+1.04

+2.87%

5.446M

$200.41M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$27.56

+1.35

+5.14%

3.079M

$82.59M

MHMcGraw Hill, Inc.

$12.62

+0.49

+4.04%

568.35K

$7.11M

MHKMohawk Industries, Inc.

$131.89

+0.88

+0.67%

918.895K

$121.27M

MHOM/I Homes, Inc.

$141.86

+1.20

+0.85%

215.95K

$30.72M

MIAXMiami International Holdings, Inc.

$42.23

+0.48

+1.15%

686.223K

$28.89M

MICCThe Magnum Ice Cream Company N.V.

$19.22

+0.60

+3.22%

1.91M

$36.81M

MIRMirion Technologies, Inc.

$24.00

+0.50

+2.13%

2.646M

$62.63M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.38

-0.10

-1.18%

155.013K

$1.31M

MKCMcCormick & Company, Incorporated Non-VTG CS

$67.44

+0.46

+0.69%

2.971M

$201.11M

MKC.VMcCormick & Company, Incorporated Voting CS

$67.21

+1.00

+1.51%

13.959K

$939.68K

MKLMarkel Group Inc.

$2,102.15

+7.12

+0.34%

46.124K

$98.13M

MLIMueller Industries, Inc.

$117.70

+2.44

+2.12%

996.578K

$116.74M

MLMMartin Marietta Materials

$690.00

+19.05

+2.84%

410.619K

$282.73M

MLPMaui Land & Pineapple Co.

$17.22

+0.15

+0.88%

16.125K

$281.71K

MLRMiller Industries, Inc.

$44.61

+0.92

+2.11%

23.093K

$1.03M

MMIMARCUS & MILLICHAP

$26.60

+0.80

+3.10%

138.718K

$3.68M

MMM3M Company

$172.13

+7.05

+4.27%

6.747M

$1.16B

MMSMAXIMUS, Inc.

$75.08

-3.14

-4.01%

1.565M

$118.71M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$18.98

+0.02

+0.11%

1.223M

$23.13M

MNTNEverest Consolidator Acquisition Corporation

$8.04

+0.16

+2.03%

803.574K

$6.36M

MOAltria Group, Inc.

$65.34

-0.05

-0.08%

6.973M

$456.52M

MODModine Manufacturing Co

$218.00

+12.68

+6.18%

1.847M

$400.72M

MOG.AMoog Inc.

$323.97

-9.03

-2.71%

247.853K

$81.00M

MOG.BMOOG INC CL B

$332.11

+0.00

+0.00%

207

$68.75K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.41

+0.01

+0.42%

16.612K

$41.58K

MOHMolina Healthcare, Inc.

$132.30

-44.54

-25.19%

10.235M

$1.32B

MOSThe Mosaic Company

$28.60

+0.84

+3.03%

3.832M

$109.06M

MOVMovado Group, Inc.

$24.52

-0.59

-2.35%

103.822K

$2.54M

MPMP Materials Corp.

$61.08

+4.53

+8.01%

6.547M

$394.71M

MPCMARATHON PETROLEUM CORPORATION

$203.50

+7.67

+3.92%

1.8M

$364.71M

MPLXMPLX LP

$56.19

+0.01

+0.02%

2.065M

$116.04M

MPTMedical Properties Trust, Inc.

$5.36

+0.08

+1.52%

3.869M

$20.57M

MPXMarine Products Corp.

$8.24

+0.09

+1.10%

81.021K

$671.04K

MRKMerck & Co., Inc.

$121.56

+1.71

+1.43%

11.228M

$1.37B

MRPMillrose Properties, Inc.

$31.70

+0.69

+2.23%

1.181M

$37.05M

MRSHMarsh

$185.03

-2.48

-1.32%

1.988M

$370.08M

MSMorgan Stanley

$179.87

+4.03

+2.29%

7.651M

$1.38B

MSAMine Safety Incorporated

$193.15

+5.99

+3.20%

137.748K

$26.59M

MSBMesabi Trust

$34.98

+0.81

+2.37%

76.06K

$2.63M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.20

+0.00

+0.00%

406

$1.30K

MSCIMSCI, Inc.

$557.78

-8.12

-1.43%

768.348K

$428.42M

MSDLMorgan Stanley Direct Lending Fund

$15.29

+0.34

+2.27%

1.302M

$19.68M

MSGEMadison Square Garden Entertainment Corp.

$60.85

+1.50

+2.53%

130.226K

$7.88M

MSGSMadison Square Garden Sports Corp.

$279.15

+5.50

+2.01%

166.586K

$46.43M

MSIMotorola Solutions, Inc. New

$422.18

+5.03

+1.21%

796.737K

$333.11M

MSIFMSC Income Fund, Inc.

$13.29

+0.37

+2.86%

426.877K

$5.58M

MSMMSC Industrial Direct Co., Inc. Class A

$95.56

+0.61

+0.64%

645.926K

$61.69M

MTArcelorMittal

$61.35

+5.12

+9.10%

1.96M

$119.08M

MTBM&T Bank Corp.

$238.10

+4.16

+1.78%

1.057M

$250.94M

MTDMettler-Toledo International

$1,373.57

-9.28

-0.67%

194.461K

$266.09M

MTDRMATADOR RESOURCES COMPANY

$47.35

+1.60

+3.50%

1.137M

$53.75M

MTGMGIC Investment Corp.

$27.31

+0.04

+0.15%

1.652M

$45.42M

MTHMeritage Homes Corporation

$77.00

+1.51

+2.00%

1.099M

$83.01M

MTNVail Resorts, Inc.

$138.64

+1.67

+1.22%

1.024M

$142.04M

MTRMesa Royalty Trust

$4.74

+0.14

+3.04%

19.564K

$89.52K

MTRNMaterion Corporation

$150.84

+5.01

+3.44%

127.762K

$19.29M

MTUSMetallus Inc.

$21.30

+0.54

+2.60%

275.596K

$5.83M

MTWThe Manitowoc Company, Inc.

$15.03

+0.52

+3.58%

224.917K

$3.39M

MTXMinerals Technologies Inc

$72.90

+0.90

+1.25%

83.701K

$6.11M

MTZMasTec, Inc.

$265.00

+20.14

+8.23%

968.894K

$250.34M

MUFGMitsubishi UFJ Financial Group, Inc.

$19.12

+0.87

+4.77%

3.725M

$71.09M

MURMurphy Oil Corp.

$32.49

+1.98

+6.49%

1.351M

$43.13M

MUSAMURPHY USA INC.

$377.00

-16.28

-4.14%

626.431K

$238.33M

MUXMcEwen Mining Inc.

$25.29

+1.59

+6.71%

859.762K

$21.34M

MVOMV Oil Trust

$1.42

-0.03

-2.07%

206.591K

$301.55K

MWAMueller Water Products, Inc.

$29.18

+1.25

+4.48%

1.733M

$50.31M

MXMagnachip Semiconductor Corp.

$3.04

+0.26

+9.23%

319.841K

$966.64K

MYEMyers Industries, Inc.

$22.17

+0.67

+3.12%

205.176K

$4.54M

NABLN-able, Inc.

$5.61

+0.10

+1.81%

1.744M

$9.72M

NATNordic American Tanker

$4.25

+0.08

+1.92%

2.108M

$8.97M

NATLNCR Atleos Corporation

$40.17

+1.88

+4.91%

201.421K

$8.05M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.75

+0.54

+1.31%

296.421K

$12.38M

NBRNabors Industries Ltd.

$67.46

+0.57

+0.86%

271.126K

$18.86M

NCNACCO Industries, Inc.

$54.30

+0.55

+1.02%

4.242K

$231.13K

NCDLNuveen Churchill Direct Lending Corp

$13.49

+0.18

+1.35%

238.702K

$3.23M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$23.20

+1.50

+6.91%

16.701M

$382.96M

NENoble Corporation plc

$39.20

+2.18

+5.89%

1.788M

$69.38M

NEENextra Energy, Inc.

$89.91

+0.70

+0.78%

6.985M

$624.49M

NEMNewmont Corporation

$115.15

+6.62

+6.10%

9.545M

$1.09B

NETCloudflare, Inc.

$175.00

+11.95

+7.33%

4.662M

$788.55M

NEUNewMarket Corporation

$723.90

+9.02

+1.26%

121.583K

$87.83M

NEXANexa Resources S.A. Common Shares

$12.54

+0.92

+7.92%

436.867K

$5.40M

NFGNational Fuel Gas Co.

$84.06

-0.60

-0.71%

646.293K

$55.59M

NGGNational Grid PLC

$88.05

-0.80

-0.90%

969.922K

$85.24M

NGLNGL ENERGY PARTNERS LP

$12.00

+0.55

+4.80%

349.38K

$4.20M

NGSNatural Gas Services Group, Inc.

$36.47

+1.70

+4.89%

144.981K

$5.28M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$26.43

-0.60

-2.22%

305.283K

$8.30M

NGVTIngevity Corporation

$72.69

+1.89

+2.67%

226.175K

$16.47M

NHINational Health Investors

$84.07

-0.19

-0.23%

159.167K

$13.39M

NINiSource Inc.

$44.10

+0.17

+0.39%

3.081M

$135.49M

NICNicolet Bankshares,Inc.

$152.29

+1.04

+0.68%

61.267K

$9.29M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.10

+0.40

+8.51%

88.464M

$448.54M

NIQNIQ Global Intelligence plc

$11.10

-0.44

-3.81%

2.566M

$28.24M

NJRNew Jersey Resources Corp

$51.93

-0.84

-1.59%

654.456K

$34.52M

NKENike, Inc.

$63.90

+1.20

+1.91%

10.726M

$683.26M

NLNL Industries, Inc.

$6.20

+0.11

+1.81%

52.289K

$317.17K

NLOPNet Lease Office Properties

$19.55

+0.25

+1.30%

189.653K

$3.70M

NLYAnnaly Capital Management. Inc.

$22.98

-0.00

0.00%

6.582M

$150.89M

NMAXNewsmax, Inc.

$6.10

+0.03

+0.54%

1.284M

$7.71M

NMGNouveau Monde Graphite Inc.

$2.12

+0.11

+5.47%

1.334M

$2.75M

NMMNavios Maritime Partners L.P.

$60.15

+1.14

+1.93%

70.725K

$4.25M

NMRNomura Holdings, Inc

$9.12

+0.62

+7.29%

1.718M

$15.59M

NNINelnet, Inc. Class A

$132.65

+0.41

+0.31%

70.188K

$9.31M

NNNNNN REIT, Inc.

$42.91

+0.03

+0.07%

811.584K

$34.83M

NOANorth American Construction Group Ltd.

$16.00

+0.67

+4.37%

112.353K

$1.80M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.71

+0.29

+2.54%

89.37K

$1.04M

NOCNorthrop Grumman Corp.

$712.50

+16.00

+2.30%

496.494K

$351.57M

NOGNorthern Oil and Gas, Inc.

$25.58

+1.14

+4.66%

1.251M

$31.92M

NOKNokia Corporation

$7.04

+0.18

+2.62%

28.284M

$198.55M

NOMDNomad Foods Limited

$12.97

+0.11

+0.82%

1.133M

$14.65M

NOTEFiscalNote Holdings, Inc.

$1.13

+0.12

+11.88%

279.185K

$310.77K

NOVNOV Inc.

$19.14

+0.90

+4.93%

5.739M

$108.24M

NOWSERVICENOW, INC.

$101.39

-1.24

-1.21%

32.5M

$3.28B

NPNeptune Insurance Holdings Inc.

$23.47

+0.14

+0.60%

261.698K

$6.20M

NPBNorthpointe Bancshares, Inc.

$17.23

+0.16

+0.94%

233.194K

$4.02M

NPKNational Presto Industries, Inc.

$129.00

-4.83

-3.61%

56.555K

$7.57M

NPKINPK International Inc.

$14.11

+0.42

+3.07%

690.171K

$9.74M

NPOEnpro Inc.

$267.75

+7.97

+3.07%

203.073K

$53.94M

NPWRNET Power Inc.

$2.17

+0.19

+9.42%

632.073K

$1.31M

NRDYNerdy Inc.

$1.05

+0.06

+6.05%

309.26K

$319.78K

NREFNexPoint Real Estate Finance, Inc.

$14.82

+0.00

+0.00%

19.787K

$294.34K

NRGNRG Energy, Inc.

$153.36

+8.92

+6.18%

1.768M

$268.78M

NRGVEnergy Vault Holdings, Inc.

$4.30

+0.20

+4.79%

2.305M

$9.59M

NRPNatural Resource Partners L.P.

$119.67

+1.21

+1.02%

25.846K

$3.10M

NRTNorth European Oil Royalty Trust

$9.27

+0.51

+5.82%

134.259K

$1.22M

NSANational Storage Affiliates Trust

$32.68

+0.52

+1.62%

565.311K

$18.43M

NSCNorfolk Southern Corp.

$306.76

-0.15

-0.05%

997.558K

$304.93M

NSPInsperity, Inc

$39.05

-1.23

-3.05%

1.058M

$41.54M

NTBThe Bank of N.T. Butterfield & Son Limited

$53.05

-0.12

-0.23%

111.114K

$5.90M

NTRNutrien Ltd. Common Shares

$68.61

+0.62

+0.91%

2.284M

$156.28M

NTSTNetSTREIT Corp.

$19.33

-0.22

-1.13%

648.426K

$12.53M

NTZNatuzzi, S.p.A

$3.15

+0.27

+9.38%

6.043K

$18.15K

NUNu Holdings Ltd.

$17.48

+0.67

+3.99%

50.103M

$859.73M

NUENucor Corporation

$192.84

+6.34

+3.40%

1.198M

$230.09M

NUSNuSkin Enterprises, Inc.

$10.80

+0.33

+3.15%

340.792K

$3.68M

NUVBNuvation Bio Inc.

$5.68

+0.06

+1.07%

5.191M

$30.23M

NVGSNAVIGATOR HOLDINGS LTD.

$18.22

+0.63

+3.58%

132.06K

$2.40M

NVONovo-Nordisk A/S

$49.94

+6.58

+15.18%

36.57M

$1.71B

NVRNVR, Inc.

$8,009.84

-34.95

-0.43%

25.307K

$201.02M

NVRIEnviri Corporation

$19.34

+0.22

+1.15%

678.244K

$13.09M

NVSNovartis AG

$156.37

+2.13

+1.38%

2.841M

$441.25M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$29.73

+5.02

+20.30%

9.309M

$264.24M

NVTnVent Electric plc Ordinary Shares

$114.00

+0.13

+0.11%

4.199M

$462.37M

NWAXNew America Acquisition I Corp.

$10.10

+0.07

+0.66%

419.071K

$4.22M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.71

+0.07

+0.37%

2.589M

$46.77M

NWNNorthwest Natural Holding Company

$48.05

-0.53

-1.09%

128.706K

$6.23M

NXQuanex Building Products Corporation

$21.29

+0.93

+4.57%

480.124K

$10.14M

NXDRNextdoor Holdings, Inc.

$1.75

+0.06

+3.55%

2.168M

$3.78M

NXENexGen Energy Ltd.

$10.99

-0.23

-2.03%

33.922M

$363.88M

NXRTNexPoint Residential Trust Inc

$30.41

+0.12

+0.40%

92.661K

$2.82M

NYCAmerican Strategic Investment Co.

$9.08

+0.03

+0.33%

710

$6.48K

NYTNew York Times Co.

$68.11

-1.00

-1.45%

3.67M

$251.87M

ORealty Income Corporation

$63.20

-0.16

-0.25%

3.925M

$247.96M

OBDCBlue Owl Capital Corporation

$11.46

+0.55

+5.04%

9.153M

$104.33M

OBKOrigin Bancorp, Inc.

$45.63

+0.15

+0.33%

150.775K

$6.89M

OCOwens Corning

$135.74

+3.51

+2.65%

1.765M

$239.16M

ODCOil-Dri Corporation of America

$64.31

+0.72

+1.13%

49.413K

$3.17M

ODVOsisko Development Corp.

$3.63

+0.28

+8.36%

2.414M

$8.64M

OECOrion S.A.

$7.30

+0.56

+8.31%

460.607K

$3.23M

OFGOFG BANCORP

$40.94

-0.18

-0.44%

169.47K

$6.97M

OGEOGE Energy Corp.

$43.96

-0.02

-0.05%

1.063M

$46.83M

OGNOrganon & Co.

$8.18

+0.08

+1.03%

3.003M

$24.73M

OGSONE GAS, INC.

$82.49

-0.26

-0.31%

357.831K

$29.61M

OHIOmega Healthcare Investors Inc.

$45.28

-0.29

-0.64%

1.596M

$72.41M

OIO-I Glass, Inc.

$16.63

+0.20

+1.22%

1.246M

$20.66M

OIIOceaneering International Inc.

$32.22

+2.45

+8.22%

1.016M

$32.36M

OISOIL STATES INTERNATIONAL, INC.

$8.86

+0.29

+3.38%

1.017M

$9.24M

OKEOneok, Inc.

$81.80

+1.34

+1.67%

3.327M

$271.40M

OKLOOklo Inc.

$71.10

+8.96

+14.42%

10.902M

$749.04M

OLNOlin Corp.

$24.96

+1.55

+6.64%

3.142M

$77.53M

OLPOne Liberty Properties, Inc.

$22.44

-0.51

-2.22%

71.452K

$1.61M

OMCOmnicom Group Inc.

$70.00

+0.88

+1.27%

2.928M

$203.64M

OMFOneMain Holdings, Inc.

$61.71

-0.58

-0.92%

2.299M

$142.64M

ONITOnity Group Inc.

$42.17

-0.55

-1.29%

35.642K

$1.52M

ONLOrion Office REIT Inc.

$2.61

+0.17

+6.97%

400.128K

$1.03M

ONONOn Holding AG

$43.45

+0.53

+1.23%

4.051M

$174.75M

ONTFON24, Inc.

$7.89

+0.02

+0.25%

652.482K

$5.15M

ONTOOnto Innovation Inc.

$209.34

+20.48

+10.84%

806.201K

$166.89M

OOMAOoma, Inc. Common Stock

$11.72

+0.08

+0.69%

106.749K

$1.27M

OPADOfferpad Solutions Inc.

$0.9299

+0.0300

+3.33%

2.198M

$1.99M

OPFIOppFi Inc.

$8.99

+0.20

+2.28%

297.603K

$2.68M

OPLNOPENLANE, Inc

$29.43

+0.57

+1.98%

569.18K

$16.69M

OPTUOptimum Communications, Inc.

$1.64

+0.04

+2.44%

1.362M

$2.24M

OPYOppenheimer Holdings, Inc.

$92.48

+1.95

+2.15%

39.421K

$3.63M

OROsisko Gold Royalties Ltd

$39.89

+1.22

+3.16%

1.262M

$50.58M

ORAOrmat Technologies, Inc.

$123.15

+1.89

+1.56%

504.561K

$62.23M

ORCOrchid Island Capital, Inc.

$7.63

+0.02

+0.30%

5.736M

$43.73M

ORCLOracle Corp

$143.40

+7.01

+5.14%

29.192M

$4.12B

ORIOld Republic International Corporation

$41.50

+0.16

+0.39%

1.332M

$55.87M

ORNOrion Group Holdings, Inc

$14.13

+0.43

+3.14%

282.953K

$4.00M

OSCROscar Health, Inc.

$12.38

-0.13

-1.04%

10.585M

$129.05M

OSGOverseas Shipholding Group Inc.

$6.11

-0.10

-1.61%

332.312K

$2.04M

OSKOshkosh Corp.

$169.00

+5.52

+3.38%

1.047M

$179.55M

OTFBlue Owl Technology Finance Corp.

$11.97

-0.06

-0.48%

1.822M

$22.11M

OTISOtis Worldwide Corporation

$89.86

-1.38

-1.51%

4.011M

$362.09M

OUTOUTFRONT Media Inc.

$26.89

+0.21

+0.79%

815.305K

$21.86M

OVVOvintiv Inc.

$46.74

+1.86

+4.14%

3.237M

$150.07M

OWLBlue Owl Capital Inc.

$12.60

+0.96

+8.25%

35.188M

$434.63M

OWLTOwlet, Inc.

$11.44

+0.44

+4.00%

180.553K

$2.02M

OXMOxford Industries, Inc.

$40.02

+1.73

+4.52%

199.288K

$7.99M

OXYOccidental Petroleum Corporation

$46.30

+1.21

+2.68%

6.868M

$315.80M

PAASPan American Silver Corp.

$55.36

+2.95

+5.63%

9.264M

$503.12M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$286.97

+5.27

+1.87%

169.492K

$47.81M

PACKRanpak Holdings Corp.

$5.70

+0.75

+15.15%

648.414K

$3.55M

PACSPACS Group, Inc.

$38.40

+1.53

+4.15%

703.118K

$26.71M

PAGPenske Automotive Group, Inc.

$166.68

+4.78

+2.95%

118.38K

$19.65M

PAGSPagSeguro Digital Ltd.

$11.12

+0.51

+4.81%

2.89M

$31.12M

PAMPAMPA ENERGIA S.A.

$83.32

+0.32

+0.38%

121.846K

$10.13M

PARPAR Technology Corp.

$22.24

+0.66

+3.06%

1.248M

$27.67M

PARRPar Pacific Holdings, Inc. Common Stock

$43.00

+2.21

+5.42%

596.699K

$25.66M

PATHUiPath, Inc.

$12.98

+0.90

+7.45%

33.153M

$417.70M

PAYPaymentus Holdings, Inc.

$24.81

+0.44

+1.81%

612.727K

$15.08M

PAYCPAYCOM SOFTWARE, INC.

$130.97

-0.62

-0.47%

1.703M

$222.72M

PBProsperity Bancshares Inc

$74.56

+1.50

+2.05%

1.28M

$95.32M

PBAPEMBINA PIPELINE CORPORATION

$42.69

+0.19

+0.45%

1.295M

$55.46M

PBFPBF ENERGY INC.

$35.52

+1.03

+2.99%

2.447M

$87.05M

PBHPrestige Consumer Healthcare Inc.

$66.33

+0.78

+1.19%

275.372K

$18.18M

PBIPitney Bowes Inc.

$10.66

+0.08

+0.71%

1.287M

$13.86M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$14.89

-0.01

-0.07%

15.73M

$235.15M

PBR.APetroleo Brasileiro S.A.-Petrobras

$14.13

+0.05

+0.36%

6.426M

$90.86M

PBTPermian Basin Royalty Trust

$18.42

-0.43

-2.27%

30.636K

$564.62K

PCGPG&E Corporation

$16.32

+0.04

+0.25%

13.757M

$224.15M

PCORProcore Technologies, Inc.

$52.28

+0.57

+1.10%

4.341M

$224.55M

PDPagerDuty, Inc.

$8.05

+0.15

+1.94%

3.237M

$25.76M

PDCCPearl Diver Credit Company Inc.

$13.54

-0.06

-0.44%

9.034K

$122.82K

PDMPiedmont Office Realty Trust, Inc.

$8.86

+0.14

+1.61%

477.579K

$4.20M

PDSPrecision Drilling Corporation

$87.20

+4.17

+5.02%

90.38K

$7.85M

PEBPebblebrook Hotel Trust

$12.38

+0.49

+4.12%

1.771M

$21.65M

PEGPublic Service Enterprise Group Incorporated

$79.76

-0.03

-0.04%

1.3M

$104.93M

PENPenumbra, Inc.

$341.02

-0.99

-0.29%

927.334K

$316.20M

PERFPerfect Corp.

$1.43

+0.09

+6.72%

205.107K

$285.75K

PEWGrabAGun Digital Holdings Inc.

$2.93

-0.14

-4.56%

372.319K

$1.10M

PFEPfizer Inc.

$27.16

+0.67

+2.53%

46.493M

$1.26B

PFGCPerformance Food Group Company

$94.40

+4.28

+4.75%

4.131M

$388.26M

PFLTPennantPark Floating Rate Capital Ltd.

$9.50

+0.17

+1.82%

909.035K

$8.62M

PFSProvident Financial Services, Inc.

$23.79

+0.23

+0.98%

1.235M

$29.40M

PFSIPennyMac Financial Services, Inc. Common Stock

$95.60

-1.92

-1.97%

845.456K

$81.36M

PGProcter & Gamble Company

$159.00

-0.08

-0.05%

8.075M

$1.29B

PGRProgressive Corporation

$202.30

-5.26

-2.53%

2.168M

$442.17M

PHParker-Hannifin Corporation

$976.49

+8.87

+0.92%

519K

$508.36M

PHGKONINKLIJKE PHILIPS N.V.

$29.46

+0.75

+2.59%

920.847K

$27.01M

PHIPLDT Inc.

$24.02

+0.50

+2.13%

53.785K

$1.28M

PHINPHINIA Inc.

$73.69

+2.61

+3.67%

195.749K

$14.33M

PHMPultegroup, Inc.

$134.00

-0.05

-0.04%

1.659M

$223.09M

PHRPhreesia, Inc.

$12.25

-0.34

-2.70%

1.761M

$21.56M

PIIPolaris Inc.

$68.64

+1.41

+2.10%

420.286K

$29.23M

PINEAlpine Income Property Trust, Inc

$19.38

+0.90

+4.87%

282.872K

$5.51M

PINSPinterest, Inc. Class A Common Stock

$19.71

+0.39

+2.01%

11.971M

$231.91M

PIPRPiper Sandler Companies

$363.91

+32.28

+9.73%

298.483K

$108.31M

PJTPJT Partners Inc.

$162.50

+4.03

+2.54%

269.369K

$44.10M

PKPark Hotels & Resorts Inc. Common Stock

$11.50

+0.34

+3.05%

2.164M

$24.72M

PKEPark Aerospace Corp. Common Stock

$24.32

+1.12

+4.83%

252.164K

$6.18M

PKGPackaging Corp of America

$238.86

+6.95

+3.00%

649.749K

$153.99M

PKSTPeakstone Realty Trust

$20.81

+0.06

+0.29%

606.737K

$12.63M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$63.27

+1.17

+1.88%

63.011K

$3.97M

PLPlanet Labs PBC

$22.33

+1.90

+9.30%

9.009M

$194.75M

PLDPROLOGIS, INC.

$136.95

+0.81

+0.59%

2.332M

$318.35M

PLNTPlanet Fitness, Inc.

$91.61

+1.00

+1.10%

1.632M

$149.35M

PLOWDOUGLAS DYNAMICS, INC.

$40.37

+0.90

+2.28%

96.552K

$3.89M

PMPhilip Morris International Inc.

$182.64

+0.64

+0.35%

6.924M

$1.27B

PMTPennyMac Mortgage Investment Trust

$12.24

-0.01

-0.08%

841.532K

$10.30M

PNCPNC Financial Services Group

$242.48

+3.97

+1.66%

1.953M

$473.33M

PNFPPinnacle Financial Partners In

$102.26

+1.56

+1.55%

885.896K

$90.84M

PNNTPennant Investment Corp

$5.69

+0.01

+0.21%

476.385K

$2.69M

PNRPentair plc

$97.35

+2.38

+2.51%

1.344M

$130.50M

PNWPinnacle West Capital Corporation

$93.50

-1.09

-1.15%

501.384K

$47.06M

PORPortland General Electric Company

$50.65

-0.27

-0.53%

1.919M

$97.07M

POSTPOST HOLDINGS, INC.

$114.61

+10.20

+9.77%

2.457M

$281.35M

PPGPPG Industries, Inc.

$126.51

+2.09

+1.68%

1.484M

$186.88M

PPLPPL Corporation

$35.92

+0.25

+0.70%

8.535M

$306.87M

PRPermian Resources Corporation

$16.98

+0.55

+3.33%

7.869M

$132.91M

PRAProAssurance Corporation

$24.35

-0.11

-0.43%

434.355K

$10.59M

PRGPROG Holdings, Inc.

$34.48

+0.50

+1.47%

278.67K

$9.66M

PRGOPERRIGO COMPANY PLC

$14.63

+0.36

+2.52%

1.633M

$23.82M

PRIPRIMERICA, INC.

$275.87

+4.31

+1.59%

171.428K

$47.20M

PRIMPrimoris Services Corporation

$161.25

+13.28

+8.97%

784.924K

$124.33M

PRKSUnited Parks & Resorts Inc.

$37.03

+0.82

+2.26%

571.488K

$21.11M

PRLBPROTO LABS, INC.

$67.01

+14.53

+27.69%

728.808K

$46.97M

PRMPerimeter Solutions, SA

$26.94

+0.78

+2.98%

552.819K

$14.92M

PRMBPrimo Brands Corporation

$19.63

+0.40

+2.08%

2.548M

$49.66M

PRSUPursuit Attractions and Hospitality, Inc.

$37.49

+1.77

+4.96%

142.248K

$5.29M

PRUPrudential Financial, Inc.

$102.82

+3.00

+3.01%

2.648M

$271.99M

PSAPublic Storage

$285.00

+2.18

+0.77%

539.658K

$154.22M

PSBDPalmer Square Capital BDC Inc.

$11.46

-0.01

-0.09%

52.105K

$599.42K

PSFEPaysafe Limited

$7.00

+0.46

+7.03%

451.878K

$3.14M

PSNParsons Corporation

$69.49

+1.97

+2.92%

610.543K

$42.34M

PSOPearson plc

$12.26

+0.19

+1.57%

1.146M

$13.98M

PSQHPSQ Holdings, Inc.

$0.7794

+0.1261

+19.30%

1.031M

$778.51K

PSTGPure Storage, Inc. Class A

$71.10

+6.82

+10.61%

3.774M

$264.17M

PSTLPostal Realty Trust, Inc

$19.21

+0.16

+0.84%

281.572K

$5.37M

PSXPHILLIPS 66

$158.00

+3.57

+2.31%

1.945M

$307.36M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$32.61

+0.58

+1.81%

741.297K

$24.12M

PUMPProPetro Holding Corp.

$11.20

+0.45

+4.19%

2.475M

$27.74M

PVHPVH Corp.

$66.12

+1.51

+2.34%

674.866K

$44.69M

PVLPermianville Royalty Trust

$1.80

+0.00

+0.00%

41.38K

$74.23K

PWRQuanta Services, Inc.

$508.00

+30.28

+6.34%

1.358M

$682.24M

PXP10, Inc.

$10.20

+0.34

+3.45%

355.245K

$3.60M

PXEDPhoenix Education Partners, Inc.

$28.76

+0.51

+1.79%

37.629K

$1.07M

QQnity Electronics, Inc.

$98.22

+5.45

+5.87%

1.508M

$148.44M

QBTSD-Wave Quantum Inc.

$20.85

+3.64

+21.15%

36.25M

$713.04M

QGENQIAGEN N.V.

$50.95

-0.28

-0.55%

2.525M

$129.23M

QSRRestaurant Brands International Inc.

$70.90

+0.56

+0.80%

1.531M

$108.54M

QTWOQ2 Holdings Inc

$57.02

+1.85

+3.35%

635.497K

$36.18M

QUADQUAD/GRAPHICS, INC.

$6.32

+0.04

+0.64%

84.962K

$538.38K

QXOQXO, Inc. Common Stock

$23.00

+1.96

+9.32%

6.525M

$147.17M

RRyder System, Inc.

$217.50

+3.20

+1.49%

225.253K

$48.90M

RACRithm Acquisition Corp.

$10.40

+0.00

+0.00%

3.42K

$35.57K

RACEFerrari N.V.

$334.35

-0.41

-0.12%

702.836K

$234.39M

RALRalliant Corporation

$39.52

+1.13

+2.94%

4.528M

$177.38M

RAMPLiveRamp Holdings, Inc. Common Stock

$23.21

+0.79

+3.52%

1.131M

$26.14M

RBARB Global, Inc.

$117.90

+2.92

+2.54%

989.585K

$115.65M

RBCRBC Bearings Incorporated

$536.47

-6.44

-1.19%

267.245K

$145.68M

RBLXRoblox Corporation

$66.71

+6.65

+11.07%

36.412M

$2.42B

RBOTVicarious Surgical Inc.

$2.08

+0.16

+8.33%

51.362K

$103.39K

RBRKRubrik, Inc.

$51.60

+3.43

+7.12%

5.09M

$256.21M

RCReady Capital Corporation

$2.01

+0.01

+0.60%

1.934M

$3.88M

RCIRogers Communications, Inc.

$35.75

-0.99

-2.70%

938.151K

$33.97M

RCLRoyal Caribbean Group

$347.05

+20.96

+6.43%

1.554M

$532.49M

RCUSArcus Biosciences, Inc.

$21.03

+1.00

+4.99%

572.666K

$11.87M

RDDTReddit, Inc.

$141.70

-11.32

-7.40%

23.196M

$3.42B

RDNRadian Group Inc.

$33.56

-0.24

-0.71%

529.99K

$17.90M

RDWRedwire Corporation

$10.13

+1.33

+15.10%

26.403M

$249.56M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.15

+0.45

+3.28%

2.692M

$37.73M

RELXRELX PLC

$29.38

-0.71

-2.36%

4.513M

$132.91M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.89

+0.25

+4.43%

647.416K

$3.77M

RESRPC, Inc.

$5.77

+0.35

+6.46%

2.6M

$14.94M

REXREX American Resources Corp.

$35.54

+0.95

+2.75%

135.549K

$4.83M

REXRREXFORD INDUSTRIAL REALTY, INC.

$38.97

+0.25

+0.65%

2.326M

$90.22M

REZIResideo Technologies, Inc. Common Stock

$35.51

+0.73

+2.10%

1.59M

$57.15M

RFRegions Financial Corp.

$30.61

+0.11

+0.36%

9.711M

$301.26M

RFLRafael Holdings, Inc. Class B Common Stock

$1.26

+0.04

+3.52%

88.298K

$109.85K

RGAReinsurance Group of America, Incorporated

$225.36

+19.37

+9.40%

1.058M

$238.51M

RGRSturm, Ruger & Company, Inc.

$38.33

+0.30

+0.79%

72.486K

$2.78M

RHRH

$211.20

+15.76

+8.06%

744.494K

$154.49M

RHIRobert Half Inc.

$31.40

-0.08

-0.25%

1.755M

$55.56M

RHLDResolute Holdings Management Common Stock

$193.10

+8.10

+4.38%

40.078K

$7.82M

RHPRyman Hospitality Properties, Inc

$98.53

+2.83

+2.96%

467.985K

$45.54M

RIGTransocean LTD.

$5.38

+0.44

+8.91%

38.226M

$200.59M

RIORio Tinto plc

$92.99

+1.87

+2.05%

3.697M

$344.92M

RITMRithm Capital Corp.

$10.73

-0.01

-0.09%

7.102M

$76.33M

RJFRaymond James Financial, Inc.

$172.14

+4.70

+2.81%

792.259K

$136.15M

RKTRocket Companies, Inc.

$19.08

-0.11

-0.57%

25.958M

$497.82M

RLRalph Lauren Corporation

$342.89

+4.23

+1.25%

811.955K

$278.58M

RLIRLI Corp.

$61.72

-0.24

-0.39%

404.182K

$25.01M

RLJRLJ Lodging Trust

$8.00

+0.25

+3.23%

1.283M

$10.17M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.42

+0.11

+4.72%

2.191M

$5.31M

RMREGIONAL MANAGEMENT CORP

$35.55

+1.55

+4.56%

67.389K

$2.40M

RMAXRE/MAX HOLDINGS, INC.

$7.41

+0.21

+2.92%

116.626K

$857.34K

RMDResMed Inc.

$271.63

+4.58

+1.72%

1.209M

$327.12M

RNGRINGCENTRAL, INC.

$26.75

+1.32

+5.19%

1.358M

$36.00M

RNGRRanger Energy Services, Inc.

$16.39

+0.33

+2.05%

80.629K

$1.32M

RNRRenaissanceRe Holdings Ltd.

$301.32

-3.97

-1.30%

283.235K

$85.82M

RNSTRenasant Corporation

$41.80

+0.55

+1.33%

488.403K

$20.45M

ROGRogers Corporation

$105.93

+3.83

+3.75%

97.433K

$10.30M

ROKRockwell Automation, Inc.

$414.20

+7.50

+1.84%

1.914M

$789.80M

ROLRollins, Inc.

$64.84

+0.37

+0.57%

1.378M

$88.98M

RPMRPM International, Inc.

$116.94

+1.85

+1.61%

772.779K

$90.47M

RPTRithm Property Trust Inc.

$15.63

+0.40

+2.63%

34.662K

$538.95K

RRCRange Resources Corp

$36.57

+0.58

+1.61%

2.609M

$95.90M

RRXRegal Rexnord Corporation

$211.60

+11.60

+5.80%

3.039M

$626.86M

RSReliance, Inc.

$353.27

+11.00

+3.21%

215.404K

$75.83M

RSGRepublic Services Inc.

$219.94

+1.22

+0.56%

852.29K

$187.25M

RSIRush Street Interactive, Inc.

$17.67

+0.90

+5.37%

1.695M

$29.74M

RSKDRiskified Ltd.

$4.23

+0.19

+4.73%

755.285K

$3.20M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.16

+0.24

+0.75%

2.98M

$95.52M

RTXRTX Corporation

$199.24

+3.27

+1.67%

3.488M

$695.55M

RVLVRevolve Group, Inc.

$26.49

+0.19

+0.72%

764.252K

$20.44M

RVTYRevvity, Inc.

$101.59

+2.07

+2.08%

1.111M

$112.61M

RWTRedwood Trust, Inc.

$5.67

+0.11

+1.98%

1.097M

$6.18M

RXORXO, Inc.

$16.93

+0.35

+2.11%

5.567M

$92.30M

RYRoyal Bank of Canada

$170.39

+1.55

+0.92%

1.052M

$179.21M

RYAMRayonier Advanced Materials Inc.

$8.06

+0.11

+1.38%

702.807K

$5.85M

RYANRyan Specialty Holdings, Inc.

$47.52

+0.51

+1.08%

831.49K

$39.63M

RYIRYERSON HOLDING CORPORATION

$29.95

+0.25

+0.84%

236.574K

$7.09M

RYNRayonier Inc.

$22.46

-0.06

-0.27%

2.547M

$57.48M

SSentinelOne, Inc.

$13.20

+0.27

+2.10%

8.91M

$116.00M

SASeabridge Gold, Inc.

$30.59

+1.93

+6.73%

644.608K

$19.24M

SAFESafehold Inc.

$15.07

+0.27

+1.82%

231.493K

$3.47M

SAHSonic Automotive, Inc.

$62.46

+2.06

+3.41%

91.673K

$5.69M

SAMBoston Beer Company

$246.76

+8.06

+3.38%

123.921K

$30.10M

SANBanco Santander S.A.

$12.75

+0.52

+4.21%

26.368M

$331.52M

SAPSAP SE

$203.45

+6.44

+3.27%

2.934M

$592.19M

SARSARATOGA INVESTMENT CORP. NEW

$23.49

+0.33

+1.42%

83.188K

$1.95M

SAROStandardAero, Inc.

$30.57

+1.06

+3.59%

2.222M

$67.68M

SBSafe Bulkers, Inc.

$5.58

+0.12

+2.20%

632.867K

$3.53M

SBDSSolo Brands, Inc.

$6.23

+0.48

+8.25%

8.382K

$50.24K

SBHSally Beauty Holdings, Inc.

$16.00

-0.62

-3.73%

2.405M

$39.51M

SBRSabine Royalty Trust

$70.01

+0.35

+0.50%

30.475K

$2.14M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$27.59

+0.12

+0.44%

1.64M

$45.20M

SBSISouthside Bancshares Inc

$33.55

-0.22

-0.65%

56.389K

$1.90M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$16.45

+1.15

+7.52%

9.815M

$156.45M

SBXDSilverBox Corp IV

$10.62

-0.02

-0.19%

799

$8.49K

SCCOSouthern Copper Corporation

$199.10

+9.64

+5.09%

1.991M

$393.32M

SCHWThe Charles Schwab Corporation

$105.10

+3.10

+3.04%

6.42M

$670.99M

SCIService Corporation International

$85.11

-0.27

-0.32%

891.649K

$76.36M

SCLStepan Co.

$62.73

+1.00

+1.62%

87.687K

$5.52M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$11.85

+0.16

+1.37%

380.956K

$4.48M

SDSandRidge Energy, Inc.

$16.81

+0.69

+4.28%

326.135K

$5.46M

SDHCSmith Douglas Homes Corp.

$17.91

-0.22

-1.21%

20.475K

$370.55K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.74

+0.00

+0.00%

83.269K

$1.39M

SDRLSeadrill Limited

$39.90

+2.10

+5.56%

818.845K

$32.54M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$108.63

+0.06

+0.05%

7.438M

$806.85M

SEESealed Air Corp.

$41.76

-0.03

-0.07%

2.999M

$125.37M

SEGSeaport Entertainment Group Inc.

$19.99

+1.63

+8.88%

610.897K

$11.84M

SEISolaris Energy Infrastructure, Inc.

$50.60

+4.49

+9.74%

3.629M

$186.36M

SEMSELECT MEDICAL HOLDINGS CORP

$15.69

+0.22

+1.42%

515.362K

$8.06M

SEMRSEMrush Holdings, Inc.

$11.83

-0.01

-0.08%

2.729M

$32.31M

SESSES AI Corporation

$1.89

+0.25

+15.37%

7.194M

$13.15M

SFStifel Financial Corp.

$130.61

+2.57

+2.01%

1.074M

$140.46M

SFBSServisFirst Bancshares Inc.

$85.68

+0.41

+0.48%

174.542K

$15.05M

SFLSFL Corporation Ltd.

$9.10

+0.29

+3.29%

1.39M

$12.64M

SGSweetgreen, Inc.

$6.01

+0.12

+2.08%

2.602M

$15.86M

SGHCSuper Group (SGHC) Limited

$9.11

+0.37

+4.23%

2.203M

$20.01M

SGISomnigroup International Inc.

$96.32

+1.48

+1.56%

2.969M

$285.34M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.15

-0.11

-0.83%

23.488K

$312.10K

SHAKShake Shack Inc.

$98.30

+5.23

+5.62%

1.296M

$127.40M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$75.30

+0.67

+0.90%

8.45M

$638.15M

SHGShinhan Financial Group Co Ltd

$65.16

+3.96

+6.47%

242.701K

$15.82M

SHOSunstone Hotel Investors, Inc.

$9.15

+0.14

+1.55%

1.29M

$11.79M

SHWThe Sherwin-Williams Company

$361.98

+1.21

+0.34%

2.024M

$734.58M

SIShoulder Innovations, Inc.

$12.65

+0.05

+0.40%

141.928K

$1.81M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.83

-0.09

-4.78%

5.079M

$9.32M

SIGSignet Jewelers Limited

$96.55

+4.18

+4.53%

565.521K

$54.18M

SIISprott Inc.

$118.82

+3.56

+3.09%

124.623K

$14.80M

SILASila Realty Trust, Inc.

$25.07

+0.18

+0.72%

160.905K

$4.03M

SITCSITE Centers Corp. Common Shares

$6.46

+0.07

+1.10%

453.793K

$2.91M

SITESiteOne Landscape Supply, Inc.

$150.01

+1.98

+1.34%

621.696K

$93.65M

SJMThe J.M. Smucker Company

$109.51

+0.23

+0.21%

1.015M

$111.26M

SJTSan Juan Basin Royalty Trust UBI

$5.64

+0.05

+0.89%

144.516K

$814.71K

SKESkeena Resources Limited

$31.42

+2.42

+8.34%

945.177K

$29.44M

SKILSkillsoft Corp.

$7.96

+0.30

+3.92%

88.431K

$698.98K

SKLZSkillz Inc.

$3.86

+0.72

+22.93%

425.262K

$1.63M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$28.86

-1.25

-4.15%

2.849M

$80.42M

SKTTanger Inc.

$33.55

+0.42

+1.27%

610.029K

$20.50M

SKYSkyline Champion Corporation Common Stock

$83.96

+0.54

+0.64%

760.458K

$63.63M

SKYHSky Harbour Group Corporation

$9.04

+0.32

+3.67%

80.967K

$731.36K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.9327

+0.1269

+15.75%

173.135K

$153.20K

SLBSchlumberger Limited

$50.85

+1.34

+2.71%

13.901M

$704.56M

SLFSun Life Financial Inc.

$65.19

+0.16

+0.25%

371.816K

$24.24M

SLGSL Green Realty Corp.

$43.72

+0.92

+2.15%

607.269K

$26.35M

SLGNSilgan Holdings Inc

$48.89

-0.07

-0.14%

1.28M

$62.83M

SLQTSelectQuote, Inc.

$1.10

+0.06

+5.77%

1.991M

$2.14M

SLVMSylvamo Corporation

$50.74

+1.04

+2.09%

214.341K

$10.85M

SMSM Energy Company

$21.18

+1.64

+8.39%

6.595M

$137.18M

SMASmartStop Self Storage REIT, Inc.

$32.06

+0.31

+0.98%

412.196K

$13.24M

SMBKSmartFinancial, Inc.

$43.01

+0.15

+0.35%

24.668K

$1.07M

SMCSummit Midstream Corporation

$28.52

+0.54

+1.93%

41.46K

$1.18M

SMFGSumitomo Mitsui Financial Group, Inc

$23.09

+1.77

+8.32%

2.418M

$55.57M

SMGThe Scotts Miracle-Gro Company

$66.34

+1.30

+2.00%

670.191K

$44.47M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.17

+0.39

+5.75%

106.569K

$762.22K

SMPStandard Motor Products

$44.13

+0.37

+0.85%

69.16K

$3.06M

SMRNuScale Power Corporation

$17.50

+2.66

+17.92%

28.295M

$476.77M

SMRTSmartRent, Inc.

$1.72

+0.05

+2.99%

3.642M

$6.12M

SMWBSimilarweb Ltd.

$4.88

+0.49

+11.16%

363.408K

$1.67M

SNSharkNinja, Inc.

$116.00

+2.79

+2.46%

1.059M

$122.80M

SNASnap-on Incorporated

$369.34

-1.46

-0.39%

380.967K

$140.47M

SNAPSnap Inc.

$5.28

+0.16

+3.12%

89.988M

$470.41M

SNDASonida Senior Living, Inc.

$34.10

+1.44

+4.41%

72.134K

$2.44M

SNDRSchneider National, Inc.

$29.48

-0.44

-1.47%

913.647K

$26.93M

SNNSmith & Nephew plc

$34.67

+0.37

+1.08%

692.479K

$23.93M

SNOWSnowflake Inc.

$168.79

+12.08

+7.71%

9.277M

$1.55B

SNXTD SYNNEX Corporation

$171.38

+7.19

+4.38%

756.17K

$129.59M

SOThe Southern Company

$89.52

-1.56

-1.71%

4.664M

$420.37M

SOBOSouth Bow Corporation

$29.18

+0.13

+0.45%

617.541K

$18.07M

SOCSable Offshore Corp.

$7.97

+0.67

+9.18%

3.615M

$28.04M

SOLVSolventum Corporation

$78.12

+1.14

+1.48%

649.271K

$50.58M

SONSonoco Products Company

$51.32

+0.50

+0.98%

694.102K

$35.71M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.04

+0.80

+3.76%

13.601M

$302.24M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.35

+0.07

+5.47%

19.222K

$25.63K

SOULSoulpower Acquisition Corporation

$10.25

+0.00

+0.00%

76.188K

$778.68K

SPBSpectrum Brands Holdings, Inc.

$75.72

+0.29

+0.38%

366.952K

$27.88M

SPCEVirgin Galactic Holdings, Inc.

$2.62

+0.27

+11.49%

3.632M

$9.09M

SPGSimon Property Group, Inc.

$199.60

+2.34

+1.19%

1.906M

$380.40M

SPGIS&P Global Inc.

$439.99

-11.72

-2.59%

3.905M

$1.73B

SPHSuburban Propane Partners L P

$19.75

-0.04

-0.20%

108.773K

$2.14M

SPHRSphere Entertainment Co.

$93.00

+4.59

+5.19%

362.147K

$33.44M

SPIRSpire Global, Inc.

$10.52

+0.92

+9.58%

480.549K

$4.96M

SPMCSound Point Meridian Capital, Inc.

$13.57

+0.27

+2.03%

19.083K

$253.53K

SPNTSiriusPoint Ltd.

$20.79

+0.30

+1.46%

385.014K

$8.01M

SPOTSpotify Technology S.A.

$424.90

+12.15

+2.94%

4.735M

$1.98B

SPRUSpruce Power Holding Corporation

$4.87

+0.17

+3.62%

46.897K

$232.88K

SPXCSPX Technologies, Inc.

$222.32

+4.30

+1.97%

415.33K

$92.24M

SQMSociedad Quimica y Minera de Chile SA

$71.45

+0.63

+0.88%

1.076M

$77.40M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.85

+0.64

+19.94%

204.943K

$744.98K

SRSpire Inc.

$86.08

+0.81

+0.95%

216.425K

$18.60M

SRESempra

$87.36

+0.70

+0.81%

3.933M

$343.52M

SRFMSurf Air Mobility Inc.

$2.19

+0.23

+11.69%

3.539M

$7.56M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.16

+0.11

+3.44%

184.311K

$575.66K

SRIStoneridge, Inc

$8.40

+0.36

+4.48%

213.529K

$1.79M

SRLScully Royalty Ltd. Common Shares

$9.15

+0.17

+1.89%

39.74K

$358.59K

SSBSouthState Corporation

$107.82

+1.26

+1.18%

653.489K

$70.61M

SSDSimpson Manufacturing Co., Inc.

$194.28

+0.33

+0.17%

263.895K

$51.51M

SSLSasol Limited

$7.35

+0.58

+8.62%

3.22M

$23.15M

SSTSystem1, Inc.

$3.59

-0.20

-5.28%

5.444K

$20.23K

SSTKSHUTTERSTOCK, INC.

$18.74

+0.80

+4.47%

327.469K

$6.06M

STSensata Technologies Holding plc

$35.60

+0.13

+0.37%

4.481M

$161.74M

STAGSTAG INDUSTRIAL, INC.

$39.31

-0.09

-0.23%

1.247M

$48.97M

STCStewart Information Services Corporation

$71.44

+0.57

+0.80%

168.433K

$12.02M

STESTERIS plc

$252.16

+8.34

+3.42%

1.362M

$339.43M

STELStellar Bancorp, Inc.

$39.16

+0.46

+1.19%

1.608M

$62.96M

STEMStem, Inc.

$12.90

+1.03

+8.68%

238.124K

$2.97M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.86

+0.08

+1.67%

2.4K

$11.75K

STLAStellantis N.V.

$7.40

-2.14

-22.48%

89.694M

$648.04M

STMSTMicroelectronics N.V.

$29.97

+0.69

+2.37%

8.81M

$260.23M

STNStantec, Inc.

$101.53

+1.54

+1.54%

179.294K

$18.18M

STNGScorpio Tankers Inc.

$68.43

+3.03

+4.63%

1.212M

$81.92M

STTState Street Corporation

$132.50

+3.79

+2.94%

1.108M

$146.61M

STUBStubHub Holdings, Inc.

$10.05

-0.11

-1.12%

4.126M

$40.99M

STVNStevanato Group S.p.A.

$15.53

+1.28

+8.98%

791.654K

$12.03M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.12

-0.09

-0.49%

2.674M

$48.60M

STZConstellation Brands, Inc.

$164.33

-1.24

-0.75%

1.465M

$240.71M

SUSuncor Energy, Inc.

$53.80

+0.67

+1.26%

5.427M

$289.98M

SUISun Communities, Inc

$125.18

+1.50

+1.21%

1.222M

$151.64M

SUNSUNOCO L.P.

$57.13

-1.08

-1.86%

384.576K

$22.10M

SUNCSunocoCorp LLC

$54.00

-0.10

-0.18%

227.41K

$12.24M

SUPVGrupo Supervielle S.A.

$11.00

+0.72

+6.96%

1.128M

$12.17M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.67

+0.09

+0.89%

1.674M

$16.16M

SVVSavers Value Village, Inc.

$11.45

+0.35

+3.15%

792.376K

$9.07M

SWSmurfit Westrock plc

$44.00

+0.83

+1.92%

5.148M

$226.66M

SWKStanley Black & Decker, Inc.

$88.80

+3.23

+3.77%

2.377M

$213.58M

SWXSouthwest Gas Holdings, Inc.

$83.26

+0.27

+0.33%

1.892M

$157.86M

SXCSUNCOKE ENERGY INC

$8.30

+0.26

+3.23%

745.991K

$6.17M

SXIStandex International Corporation

$253.88

+10.52

+4.32%

74.089K

$18.68M

SXTSensient Technology Corporation

$97.48

+1.34

+1.39%

157.147K

$15.31M

SYFSYNCHRONY FINANCIAL

$75.16

+1.17

+1.58%

2.529M

$190.53M

SYKStryker Corporation

$354.45

-7.97

-2.20%

1.672M

$597.90M

SYYSysco Corporation

$85.99

+1.37

+1.62%

2.574M

$221.61M

TAT&T Inc.

$27.10

-0.18

-0.66%

32.281M

$875.79M

TACTransAlta Corporation

$13.73

+1.51

+12.36%

1.417M

$18.35M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.90

+0.11

+0.62%

3.025M

$54.18M

TALTAL Education Group

$12.41

+0.70

+6.01%

3.809M

$47.16M

TALOTalos Energy, Inc. Common Stock

$12.76

+0.77

+6.40%

1.208M

$15.15M

TAPMolson Coors Beverage Company Class B

$51.76

+0.63

+1.23%

1.452M

$74.91M

TBBBBBB Foods Inc.

$39.06

+0.91

+2.39%

707.115K

$27.47M

TBITrueblue, Inc.

$5.42

-0.07

-1.28%

101.034K

$553.65K

TBNTamboran Resources Corporation

$28.51

+1.40

+5.16%

27.217K

$768.21K

TCBXThird Coast Bancshares, Inc. Common Stock

$43.36

+0.72

+1.69%

60.535K

$2.62M

TCITranscontinental Realty Investors, Inc.

$57.00

+0.00

+0.00%

235

$13.40K

TDToronto Dominion Bank

$96.68

+1.76

+1.85%

1.452M

$140.01M

TDAYUSA TODAY Co., Inc.

$5.71

-0.21

-3.55%

1.169M

$6.94M

TDCTERADATA CORPORATION

$27.47

+0.72

+2.69%

1.306M

$35.61M

TDGTransDigm Group Incorporated

$1,286.08

+22.82

+1.81%

333.906K

$430.01M

TDOCTeladoc Health, Inc.

$5.05

+0.31

+6.55%

7.836M

$38.76M

TDSTelephone and Data Systems Inc.

$45.90

+0.07

+0.15%

501.36K

$23.07M

TDWTidewater, Inc.

$66.35

+3.64

+5.80%

630.025K

$41.31M

TDYTeledyne Technologies Incorporated

$647.56

+19.09

+3.04%

211.069K

$136.04M

TET1 Energy Inc.

$8.17

+0.90

+12.38%

20.044M

$154.58M

TECKTeck Resources Limited

$54.89

+1.41

+2.63%

4.079M

$223.85M

TELTE CONNECTIVITY LTD

$215.91

+7.22

+3.46%

2.1M

$455.14M

TENTsakos Energy Navigation Ltd.

$26.99

+0.89

+3.41%

194.788K

$5.21M

TEOTelecom Argentina S.A.

$12.01

+0.27

+2.30%

273.8K

$3.30M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.91

+0.11

+0.32%

5.101M

$177.58M

TEXTerex Corporation

$62.71

+1.45

+2.37%

3.218M

$202.06M

TFCTruist Financial Corporation

$55.34

+0.20

+0.36%

6.142M

$342.60M

TFIITFI International Inc.

$121.88

+1.73

+1.44%

286.768K

$34.68M

TFINTriumph Financial, Inc. Common Stock

$68.34

+2.97

+4.54%

129.092K

$8.76M

TFPMTriple Flag Precious Metals Corp.

$34.80

+2.10

+6.42%

430.636K

$14.77M

TFXTeleflex Incorporated

$108.42

+2.53

+2.39%

635.677K

$68.41M

TGTredegar Corporation

$9.21

+0.19

+2.11%

111.831K

$1.03M

TGEThe Generation Essentials Group

$1.23

-0.04

-3.15%

73.517K

$93.55K

TGLSTecnoglass Inc.

$52.08

+1.68

+3.33%

126.474K

$6.60M

TGNATEGNA Inc.

$19.07

+0.06

+0.32%

961.447K

$18.31M

TGSTransportadora de Gas del Sur S.A. ADS

$29.42

+0.22

+0.75%

282.932K

$8.32M

TGTTarget Corporation

$115.26

+4.41

+3.98%

6.201M

$712.85M

THCTenet Healthcare Corporation New

$201.37

+5.40

+2.76%

982.206K

$198.31M

THGThe Hanover Insurance Group, Inc.

$175.97

-2.09

-1.17%

288.03K

$51.13M

THOThor Industries, Inc.

$119.98

+1.48

+1.25%

318.367K

$38.35M

THRTHERMON GROUP HOLDINGS, INC.

$50.42

+1.65

+3.38%

499.771K

$25.32M

THSTreehouse Foods, Inc.

$24.62

-0.10

-0.40%

1.187M

$29.25M

TICAcuren Corporation

$9.54

+0.54

+6.00%

2.931M

$27.50M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$24.46

+0.34

+1.39%

227.783K

$5.56M

TISITeam, Inc.

$14.48

+0.12

+0.84%

1.506K

$21.69K

TJXTJX Companies, Inc. (The)

$155.50

+0.10

+0.06%

5.067M

$787.34M

TKTeekay Corporation

$10.49

+0.32

+3.15%

296.705K

$3.11M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.44

-0.07

-1.03%

470.617K

$3.09M

TKOTKO Group Holdings, Inc.

$211.90

+3.74

+1.80%

530.329K

$111.56M

TKRThe Timken Company

$106.04

+3.89

+3.81%

1.128M

$119.62M

TLKPT Telekomunikasi Indonesia

$20.44

+0.56

+2.82%

309.016K

$6.31M

TLYSTilly's Inc.

$1.45

-0.01

-0.68%

38.817K

$56.01K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$244.22

+7.03

+2.96%

274.236K

$66.88M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$16.38

+0.45

+2.82%

5.552M

$90.08M

TMHCTaylor Morrison Home Corporation Common Stock

$65.83

+0.64

+0.98%

952.694K

$62.22M

TMOThermo Fisher Scientific, Inc.

$542.83

+0.47

+0.09%

2.597M

$1.41B

TNCTENNANT COMPANY

$81.97

+1.13

+1.40%

39.454K

$3.24M

TNETTRINET GROUP, INC.

$55.96

+0.23

+0.41%

288.495K

$16.14M

TNKTeekay Tankers Ltd.

$67.25

+2.83

+4.39%

212.472K

$14.14M

TNLTravel + Leisure Co.

$73.45

+2.32

+3.26%

385.188K

$28.21M

TOLToll Brothers, Inc.

$153.31

+2.71

+1.80%

1.501M

$229.19M

TOSTToast, Inc.

$27.92

+0.87

+3.23%

10.907M

$301.10M

TPBTurning Point Brands, Inc.

$129.97

+3.47

+2.74%

221.276K

$28.58M

TPCTutor Perini Corporation

$83.48

+3.53

+4.42%

508.073K

$42.47M

TPHTri Pointe Homes, Inc.

$35.46

+0.06

+0.17%

823.108K

$29.11M

TPLTexas Pacific Land Corporation

$366.03

+20.68

+5.99%

375.115K

$135.33M

TPRTapestry, Inc. Common Stock

$153.37

+10.18

+7.11%

2.486M

$374.17M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.75

+0.09

+1.59%

405.753K

$2.31M

TRTootsie Roll Industries, Inc.

$39.29

+0.14

+0.36%

79.656K

$3.14M

TRAKReposiTrak, Inc.

$10.39

+0.26

+2.52%

40.013K

$418.04K

TRCTejon Ranch Co.

$16.64

+0.16

+0.95%

74.213K

$1.23M

TREXTrex Company, Inc.

$43.83

+0.81

+1.88%

1.229M

$54.38M

TRGPTarga Resources Corp.

$211.44

+5.89

+2.87%

741.379K

$155.90M

TRNTrinity Industries, Inc.

$30.59

+0.35

+1.16%

698.359K

$21.26M

TRNOTerreno Realty Corporation

$66.10

+1.02

+1.57%

1.211M

$79.34M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.46

+0.55

+7.96%

3.216M

$23.79M

TRPTC Energy Corporation

$59.82

-0.09

-0.15%

1.76M

$105.69M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.95

+0.06

+0.67%

294.174K

$2.63M

TRUTransUnion

$73.48

+3.26

+4.64%

2.282M

$165.93M

TRVThe Travelers Companies, Inc.

$301.49

+1.18

+0.39%

1.527M

$460.78M

TSTenaris S. A.

$47.00

+0.97

+2.11%

905.398K

$42.24M

TSETrinseo PLC

$0.4477

+0.0057

+1.29%

268.109K

$119.76K

TSLXSixth Street Specialty Lending, Inc.

$20.30

-0.28

-1.36%

935.802K

$18.96M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$349.99

+19.26

+5.82%

15.906M

$5.49B

TSNTyson Foods, Inc.

$65.26

+0.06

+0.09%

2.081M

$135.76M

TSQTOWNSQUARE MEDIA, INC.

$6.63

-0.15

-2.21%

122.217K

$825.62K

TTTrane Technologies plc

$454.76

+18.61

+4.27%

1.332M

$602.45M

TTAMTitan America SA

$18.65

+0.79

+4.42%

168.893K

$3.12M

TTCToro Company (The)

$98.20

+1.31

+1.35%

436.564K

$42.85M

TTETotalEnergies SE

$73.15

+0.00

+0.00%

1.256M

$92.83M

TTITETRA Technologies, Inc.

$11.56

+0.47

+4.24%

934.425K

$10.77M

TUTelus Corporation

$14.03

-0.24

-1.68%

8.69M

$122.95M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.19

+0.14

+6.83%

648.71K

$1.39M

TVGrupo Televisa S.A.

$3.12

+0.06

+1.88%

741.927K

$2.36M

TWITitan International, Inc.(Delaware)

$11.06

+0.56

+5.33%

765.034K

$8.42M

TWLOTwilio Inc.

$114.97

+5.92

+5.43%

2.615M

$297.35M

TWOTwo Harbors Investment Corp.

$11.09

-0.85

-7.12%

3.049M

$34.50M

TXTernium S.A. American Depositary Shares

$43.46

-0.41

-0.93%

199.773K

$8.74M

TXNMTXNM Energy, Inc.

$58.77

-0.26

-0.44%

1.278M

$75.50M

TXTTextron, Inc.

$95.08

+2.23

+2.40%

1.437M

$136.56M

TYTRI-Continental Corporation

$33.19

+0.24

+0.73%

34.482K

$1.14M

TYLTyler Technologies, Inc.

$347.68

+6.82

+2.00%

705.028K

$243.46M

UUnity Software Inc.

$25.20

+2.11

+9.14%

15.905M

$390.16M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$7.25

+1.10

+17.91%

11.247M

$78.63M

UAAUnder Armour, Inc.

$7.50

+1.22

+19.43%

27M

$194.05M

UANCVR Partners, LP

$102.00

+1.30

+1.29%

7.45K

$762.30K

UBERUber Technologies, Inc.

$74.60

-0.61

-0.81%

22.842M

$1.69B

UBSUBS Group AG

$43.99

+1.04

+2.42%

3.004M

$131.19M

UCBUnited Community Banks, Inc.

$36.51

+0.56

+1.56%

703.904K

$25.76M

UDRUDR, Inc.

$37.55

+0.40

+1.08%

3.813M

$142.82M

UEUBRAN EDGE PROPERTIES

$21.03

+0.04

+0.19%

1.17M

$24.64M

UFIUNIFI, Inc. New

$4.03

-0.06

-1.47%

24.233K

$97.62K

UGIUGI Corporation

$37.03

-0.80

-2.11%

$75.02M

UGPUltrapar Participacoes S.A.

$5.09

+0.16

+3.18%

1.893M

$9.56M

UHALU-Haul Holding Company

$49.83

-0.72

-1.42%

292.616K

$14.65M

UHAL.BU-Haul Holding Company

$45.67

-0.33

-0.72%

815.985K

$37.49M

UHSUniversal Health Services, Inc. Class B

$218.56

+2.09

+0.97%

498.934K

$109.09M

UHTUniversal Health Realty Income Trust

$41.50

-1.49

-3.47%

50.994K

$2.16M

UIUbiquiti Inc. Common Stock

$628.90

+58.84

+10.32%

214.777K

$129.21M

UISUnisys Corporation

$2.32

+0.04

+1.75%

613.497K

$1.44M

ULUnilever plc

$72.12

+1.00

+1.41%

2.815M

$202.22M

ULSUL Solutions Inc.

$71.49

+2.15

+3.10%

634.516K

$45.33M

UMCUnited Microelectronic Corp.

$10.16

+0.19

+1.89%

12.903M

$129.84M

UMHUMH Properties, Inc.

$15.91

+0.03

+0.19%

282.311K

$4.50M

UNFUnifirst Corp

$201.50

-1.04

-0.51%

92.589K

$18.70M

UNFIUnited Natural Foods Inc

$40.80

+1.10

+2.77%

550.765K

$22.24M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$276.10

+7.69

+2.87%

9.104M

$2.49B

UNMUnum Group

$74.56

-1.10

-1.45%

4.052M

$300.15M

UNPUnion Pacific Corp.

$252.70

+1.25

+0.50%

3.974M

$1.00B

UPWheels Up Experience Inc.

$0.6828

+0.0928

+15.73%

2.235M

$1.47M

UPSUnited Parcel Service, Inc. Class B

$117.26

+0.71

+0.61%

5.801M

$678.24M

URIUnited Rentals, Inc.

$899.55

+51.78

+6.11%

885.285K

$784.22M

USACUSA COMPRESSION PARTNERS LP

$26.35

+0.07

+0.27%

179.122K

$4.71M

USBU.S. Bancorp

$60.51

+1.40

+2.37%

9.739M

$589.51M

USFDUS Foods Holding Corp.

$90.20

+2.31

+2.63%

1.772M

$159.81M

USNAUSANA Health Sciences Inc

$21.35

+0.63

+3.04%

48.595K

$1.03M

USPHUS Physical Therapy Inc

$85.47

+1.40

+1.67%

126.822K

$10.80M

UTIUniversal Technical Institute, Inc.

$25.20

+0.54

+2.19%

661.677K

$16.95M

UTLUnitil Corporation

$50.57

-0.96

-1.86%

35.218K

$1.79M

UTZUtz Brands, Inc.

$10.98

+0.05

+0.46%

924.927K

$10.19M

UVEUNIVERSAL INSURANCE HLDG, INC.

$31.71

+0.07

+0.22%

79.273K

$2.52M

UVVUniversal Corporation

$58.50

-0.17

-0.29%

127.613K

$7.42M

UWMCUWM Holdings Corporation

$4.82

-0.33

-6.41%

23.34M

$113.22M

VVISA Inc.

$331.33

+2.20

+0.67%

6.533M

$2.15B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$55.58

+0.78

+1.42%

365.105K

$20.37M

VALValaris Limited

$63.65

+5.44

+9.35%

1.313M

$81.18M

VALEVALE S.A.

$16.28

+0.00

+0.00%

37.498M

$614.92M

VATEINNOVATE Corp.

$5.34

-0.14

-2.55%

9.652K

$52.58K

VEEVVeeva Systems Inc.

$183.65

-0.20

-0.11%

2.451M

$448.37M

VELVelocity Financial, Inc.

$20.49

-0.12

-0.58%

90.484K

$1.86M

VETVERMILION ENERGY INC.

$10.20

+0.48

+4.94%

1.921M

$19.47M

VFCV.F. Corporation

$20.29

+0.19

+0.95%

6.148M

$126.05M

VGVenture Global, Inc.

$9.90

+0.58

+6.22%

10.553M

$102.60M

VHIValhi, Inc.

$15.64

+1.26

+8.76%

23.139K

$359.33K

VIAVia Renewables, Inc. Class A Common Stock

$19.60

-0.51

-2.54%

291.948K

$6.02M

VICIVICI Properties Inc. Common Stock

$28.75

+0.01

+0.03%

4.478M

$128.62M

VIKViking Holdings Ltd

$77.10

+4.85

+6.71%

3.41M

$257.96M

VIPSVipshop Holdings Limited

$17.96

+0.65

+3.76%

1.812M

$32.29M

VIRTVirtu Financial, Inc. Class A

$38.38

+0.17

+0.44%

840.471K

$32.25M

VISTVista Energy S.A.B. de C.V.

$55.19

+1.05

+1.94%

749.93K

$41.66M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.66

-0.05

-0.34%

541.693K

$8.04M

VLNValens Semiconductor Ltd.

$1.53

+0.12

+8.51%

1.069M

$1.61M

VLOValero Energy Corporation

$202.65

+8.51

+4.38%

2.498M

$503.67M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$10.45

+0.43

+4.29%

787.486K

$8.19M

VLTOVeralto Corporation

$90.57

-0.22

-0.24%

3.056M

$277.54M

VMCVulcan Materials Company(Holding Company)

$323.72

+12.96

+4.17%

730.357K

$235.01M

VMIValmont Industries, Inc.

$474.25

+14.28

+3.10%

108.407K

$51.39M

VNOVornado Realty Trust

$31.26

+0.80

+2.63%

1.071M

$33.30M

VNTVontier Corporation

$42.10

+1.84

+4.57%

818.514K

$34.24M

VOCVOC ENERGY TRUST

$2.85

-0.02

-0.70%

38.83K

$110.84K

VOYAVOYA FINANCIAL, INC.

$75.90

+3.67

+5.08%

1.355M

$101.57M

VOYGVoyager Technologies, Inc.

$26.80

+2.63

+10.88%

1.346M

$35.23M

VPGVishay Precision Group, Inc.

$56.70

+5.04

+9.76%

364.149K

$19.82M

VREVeris Residential, Inc.

$16.64

+0.61

+3.81%

1.483M

$24.45M

VRTVertiv Holdings Co Class A Common Stock

$196.51

+18.76

+10.55%

5.941M

$1.14B

VRTSVirtus Investment Partners, Inc.

$140.29

-10.67

-7.07%

53.967K

$7.75M

VSCOVictoria's Secret & Co.

$62.36

+3.34

+5.66%

858.832K

$53.44M

VSHVishay Intertechnology, Inc.

$20.20

+0.55

+2.80%

2.936M

$58.18M

VSTVistra Corp.

$150.50

+7.43

+5.19%

6.687M

$1.00B

VSTSVestis Corporation

$7.18

+0.35

+5.12%

1.163M

$8.22M

VTEXVTEX

$3.11

+0.06

+1.97%

627.745K

$1.95M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$32.22

+0.63

+1.99%

24.7K

$782.64K

VTOLBristow Group Inc.

$45.00

+1.77

+4.09%

163.499K

$7.36M

VTRVentas, Inc.

$82.55

+2.71

+3.39%

3.323M

$270.99M

VTSVitesse Energy, Inc..

$21.56

+0.75

+3.60%

209.583K

$4.49M

VVVValvoline Inc.

$37.79

+1.03

+2.80%

2.482M

$92.96M

VVXV2X, Inc.

$67.29

+3.31

+5.17%

237.654K

$15.83M

VYXNCR Voyix Corporation

$9.85

+0.38

+4.01%

1.518M

$14.80M

VZVerizon Communications

$46.23

-0.87

-1.85%

31.66M

$1.47B

WWayfair Inc.

$91.36

+2.97

+3.36%

3.143M

$286.10M

WABWabtec Inc.

$246.32

+6.20

+2.58%

502.229K

$123.28M

WALWestern Alliance Bancorporation

$94.58

+3.47

+3.81%

1.162M

$109.07M

WATWaters Corp

$381.29

+4.40

+1.17%

682.385K

$259.74M

WBIWaterBridge Infrastructure LLC

$22.93

+0.93

+4.20%

763.445K

$17.37M

WBSWebster Financial Corporation Waterbury

$73.00

+0.98

+1.36%

5.106M

$372.56M

WBXWallbox N.V.

$2.64

+0.09

+3.42%

4.817K

$12.57K

WCCWesco International Inc.

$315.27

+10.76

+3.53%

759.137K

$237.46M

WCNWaste Connections, Inc.

$169.10

-0.08

-0.05%

1.248M

$211.42M

WDWalker & Dunlop, Inc.

$63.23

+0.37

+0.59%

82.498K

$5.23M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.85

+0.06

+3.35%

394.337K

$720.76K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$18.15

+0.35

+1.94%

602.179K

$10.89M

WEAVWeave Communications, Inc.

$6.25

+0.11

+1.79%

2.496M

$15.29M

WECWEC Energy Group, Inc.

$111.44

-0.50

-0.45%

3.106M

$346.76M

WELLWelltower Inc.

$195.72

+4.66

+2.44%

2.308M

$448.12M

WESWestern Midstream Partners, LP

$41.11

-0.07

-0.17%

731.288K

$30.19M

WEXWEX Inc.

$158.95

+10.41

+7.01%

807.96K

$126.30M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$69.50

+5.25

+8.17%

41.893K

$2.89M

WFCWells Fargo & Co.

$93.86

+1.91

+2.08%

11.725M

$1.10B

WFGWest Fraser Timber Co. Ltd

$73.36

-0.43

-0.58%

182.907K

$13.47M

WGOWinnebago Industries, Inc.

$48.79

-0.36

-0.73%

275.608K

$13.53M

WHWyndham Hotels & Resorts, Inc. Common Stock

$77.29

+2.04

+2.71%

1.072M

$82.10M

WHDCactus, Inc.

$58.00

+1.47

+2.60%

1.002M

$57.79M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.35

+0.35

+1.92%

520

$9.47K

WHRWhirlpool Corp.

$86.52

+1.43

+1.68%

851.717K

$73.66M

WITWipro Limited

$2.53

-0.01

-0.39%

11.465M

$28.74M

WKWorkiva Inc.

$69.85

+0.86

+1.25%

783.299K

$54.50M

WKCWorld Kinect Corporation

$27.99

+0.54

+1.97%

509.957K

$14.18M

WLKWestlake Corporation

$95.93

+3.76

+4.08%

823.395K

$78.44M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$20.67

-0.94

-4.35%

81.338K

$1.69M

WLYJohn Wiley & Sons, Inc. Class A

$29.24

+0.17

+0.58%

331.51K

$9.73M

WLYBJohn Wiley & Sons, Inc. Class B

$31.04

+0.00

+0.00%

104

$3.23K

WMWaste Management, Inc.

$226.80

+0.20

+0.09%

1.763M

$399.86M

WMBWilliams Companies Inc.

$67.00

-0.42

-0.62%

12.051M

$810.66M

WMKWeis Markets, Inc.

$73.60

-0.38

-0.51%

63.097K

$4.65M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$175.38

+5.35

+3.15%

935.274K

$164.84M

WNCWabash National Corp.

$11.03

+0.07

+0.64%

775.846K

$8.55M

WOLFWolfspeed, Inc.

$15.95

+0.77

+5.07%

2.282M

$35.37M

WORWorthington Enterprises, Inc.

$59.10

+1.11

+1.91%

78.386K

$4.64M

WPCW.P. Carey Inc. (REIT)

$71.21

-0.17

-0.24%

1.027M

$73.39M

WPMWheaton Precious Metals Corp. Common Stock

$135.99

+5.09

+3.89%

1.693M

$229.75M

WPPWPP PLC

$18.55

+1.14

+6.55%

501.589K

$9.11M

WRBW.R. Berkley Corporation

$70.41

-0.88

-1.23%

1.162M

$82.14M

WRBYWarby Parker Inc.

$25.30

+1.49

+6.25%

2.014M

$50.39M

WSWorthington Steel, Inc.

$47.70

+1.87

+4.08%

203.54K

$9.65M

WSMWilliams-Sonoma, Inc.

$220.67

+8.18

+3.85%

553.942K

$121.33M

WSOWatsco, Inc.

$419.92

+13.98

+3.44%

488.153K

$204.15M

WSRWhitestone REIT

$15.02

+0.06

+0.37%

110.253K

$1.65M

WSTWest Pharmaceutical Services, Inc.

$249.50

+17.88

+7.72%

1.204M

$296.69M

WTWisdomTree, Inc.

$15.74

+0.24

+1.55%

2.911M

$45.33M

WTIW&T Offshore, Inc.

$2.38

+0.28

+13.33%

5.783M

$13.58M

WTMWhite Mountains Insurance Group Ltd.

$2,185.64

+59.07

+2.78%

18.456K

$40.57M

WTRGEssential Utilities, Inc.

$37.75

+0.06

+0.16%

1.381M

$51.99M

WTSWatts Water Technologies, Inc. Class A

$319.22

+10.42

+3.37%

276.743K

$87.82M

WTTRSelect Water Solutions, Inc.

$13.10

+1.01

+8.35%

922.623K

$11.84M

WUThe Western Union Company

$10.14

+0.11

+1.11%

10.562M

$107.14M

WWWWolverine World Wide, Inc.

$18.59

+0.49

+2.71%

717.877K

$13.30M

WYWeyerhaeuser Company

$26.87

+0.16

+0.60%

5.106M

$136.74M

XHRXenia Hotels & Resorts, Inc.

$15.56

+0.24

+1.57%

353.72K

$5.50M

XIFRXPLR Infrastructure, LP

$9.97

+0.15

+1.50%

1.529M

$15.39M

XOMExxon Mobil Corporation

$149.06

+3.16

+2.16%

15.621M

$2.32B

XPERXperi Inc

$5.38

+0.24

+4.67%

406.72K

$2.18M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.70

+0.82

+4.86%

7.741M

$135.99M

XPOXPO, Inc.

$203.61

+17.99

+9.69%

4.364M

$865.54M

XPOFXponential Fitness, Inc.

$8.55

+0.30

+3.64%

243.184K

$2.05M

XPROExpro Group Holdings N.V.

$16.66

+1.16

+7.48%

598.009K

$9.84M

XXITwenty One Capital, Inc.

$6.62

+0.57

+9.42%

1.507M

$9.78M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.26

+0.16

+3.04%

276.732K

$1.45M

XYLXylem Inc

$142.12

+2.88

+2.07%

1.208M

$171.06M

XYZBlock, Inc.

$56.20

+2.82

+5.28%

8.359M

$466.15M

XZOExzeo Group, Inc.

$17.51

+0.01

+0.06%

94.704K

$1.67M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.10

+0.37

+5.44%

140.252K

$984.06K

YELPYELP INC.

$24.26

+0.22

+0.93%

1.117M

$27.22M

YETIYETI Holdings, Inc. Common Stock

$47.15

+1.07

+2.32%

570.643K

$26.95M

YEXTYext, Inc.

$4.90

+0.07

+1.45%

1.557M

$7.51M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.92

+0.24

+2.48%

4.146M

$40.99M

YOUClear Secure, Inc.

$34.71

+2.12

+6.50%

1.291M

$43.18M

YPFYPF Sociedad Anonima

$38.14

+0.64

+1.71%

1.051M

$40.37M

YRDYiren Digital Ltd.

$3.82

+0.04

+1.00%

50.712K

$194.43K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.95

-0.02

-0.50%

46.149K

$181.87K

YSSYork Space Systems Inc.

$25.10

+2.32

+10.18%

1.375M

$33.90M

YUMYum! Brands, Inc.

$162.73

+1.64

+1.02%

1.054M

$170.87M

YUMCYum China Holdings, Inc. Common Stock

$57.60

+1.93

+3.47%

2.196M

$126.21M

ZBHZimmer Biomet Holdings, Inc.

$90.00

+1.27

+1.43%

1.938M

$172.51M

ZEPPZepp Health Corporation

$17.34

+1.34

+8.38%

117.084K

$2.04M

ZETAZeta Global Holdings Corp.

$17.05

+1.05

+6.56%

9.504M

$155.82M

ZGNErmenegildo Zegna N.V.

$10.39

+0.36

+3.59%

632.591K

$6.53M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.49

+0.01

+0.29%

261.123K

$907.74K

ZIMZIM Integrated Shipping Services Ltd.

$20.59

+0.39

+1.93%

2.108M

$43.23M

ZIPZipRecruiter, Inc.

$2.15

+0.25

+13.16%

1.29M

$2.68M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.55

+0.04

+1.00%

4.395K

$15.49K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.05

+0.42

+1.78%

1.485M

$35.63M

ZTSZOETIS INC.

$127.42

+0.69

+0.54%

3.402M

$435.20M

ZVIAZevia PBC

$1.74

+0.07

+4.19%

372.601K

$644.46K

ZWSZurn Elkay Water Solutions Corporation

$52.78

+1.67

+3.27%

1.418M

$74.28M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>