NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$145.49
-2.83
-1.91%
1.699M
$247.57M
AAAlcoa Corporation
$43.50
-0.51
-1.16%
4.648M
$204.97M
AAMAA Mission Acquisition Corp.
$10.61
+0.00
+0.00%
17.658K
$187.35K
AAMIAcadian Asset Management Inc.
$46.77
+0.69
+1.50%
135.727K
$6.34M
AAPADVANCE AUTO PARTS INC
$52.63
+0.13
+0.25%
969.272K
$51.90M
AATAMERICAN ASSETS TRUST, INC.
$18.73
-0.15
-0.79%
241.128K
$4.53M
AAUCAllied Gold Corporation
$22.55
+0.65
+2.97%
641.912K
$14.35M
ABAllianceBernstein Holding, L.P.
$42.75
+0.84
+2.00%
305.359K
$12.96M
ABBVABBVIE INC.
$226.44
-2.27
-0.99%
2.984M
$675.44M
ABCBAmeris Bancorp
$76.55
-0.26
-0.34%
196.334K
$15.05M
ABEVAMBEV S.A.
$2.45
-0.12
-4.67%
57.572M
$144.85M
ABGAsbury Automotive Group, Inc.
$239.08
+5.18
+2.21%
144.436K
$34.40M
ABMABM Industries, Inc.
$44.63
+0.34
+0.77%
249.869K
$11.10M
ABRArbor Realty Trust, Inc.
$8.90
-0.06
-0.69%
2.113M
$18.82M
ABTAbbott Laboratories
$125.30
-0.10
-0.08%
3.419M
$428.42M
ACAArcosa, Inc. Common Stock
$107.29
+0.13
+0.12%
143.364K
$15.35M
ACCOAcco Brands Corporation
$3.58
+0.06
+1.70%
303.811K
$1.09M
ACELAccel Entertainment, Inc.
$10.47
+0.06
+0.58%
258.819K
$2.71M
ACHRArcher Aviation Inc.
$8.64
-0.30
-3.36%
39.23M
$341.44M
ACIAlbertsons Companies, Inc.
$17.35
-0.31
-1.76%
10.824M
$187.26M
ACMAecom
$102.43
-2.73
-2.60%
1.131M
$117.10M
ACNAccenture PLC
$266.65
-2.69
-1.00%
3.059M
$818.80M
ACRACRES Commercial Realty Corp.
$23.53
+0.45
+1.95%
76.364K
$1.78M
ACREAres Commercial Real Estate Corporation
$5.11
-0.04
-0.78%
420.272K
$2.15M
ACVAACV Auctions Inc. Class A Common Stock
$8.15
+0.26
+3.30%
2.042M
$16.53M
ADArray Digital Infrastructure, Inc.
$50.14
+0.33
+0.66%
139.295K
$6.98M
ADCAgree Realty Corporation
$73.90
-0.48
-0.65%
525.707K
$38.98M
ADCTADC Therapeutics SA
$3.39
-0.16
-4.48%
1.784M
$6.01M
ADMArcher Daniels Midland Company
$59.16
-0.20
-0.34%
1.523M
$90.16M
ADNTAdient plc Ordinary Shares
$18.52
-0.45
-2.37%
676.377K
$12.66M
ADTADT Inc.
$8.18
+0.07
+0.86%
5.184M
$42.22M
AEEAmeren Corporation
$98.92
-1.93
-1.91%
1.165M
$116.67M
AEGAegon Ltd.
$7.83
-0.04
-0.45%
3.197M
$25.08M
AEMAgnico Eagle Mines Ltd.
$169.00
-2.97
-1.73%
2.37M
$402.77M
AEOAmerican Eagle Outfitters
$23.16
-1.02
-4.22%
12.141M
$288.02M
AERAercap Holdings N.V.
$139.99
+0.07
+0.05%
1.34M
$186.50M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$18.20
-1.14
-5.89%
139.177K
$2.58M
AESAES Corporation
$13.96
+0.03
+0.22%
4.998M
$70.14M
AESIAtlas Energy Solutions Inc.
$10.08
+0.03
+0.30%
2.637M
$26.35M
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.99
-0.01
-0.09%
119.558K
$1.31M
AFGAmerican Financial Group, Inc.
$132.57
-0.77
-0.58%
267.629K
$35.44M
AFLAflac Inc.
$109.28
+0.04
+0.04%
1.322M
$144.16M
AGFIRST MAJESTIC SILVER CORP
$15.06
+0.04
+0.27%
17.146M
$262.72M
AGCOAGCO Corporation
$105.26
-0.53
-0.50%
518.549K
$55.05M
AGIAlamos Gold Inc. Class A Common Shares
$36.00
+0.19
+0.54%
1.526M
$55.37M
AGLagilon health, inc.
$0.6555
-0.0707
-9.74%
6.99M
$4.61M
AGMFederal Agricultural Mortgage Corporation
$175.80
-0.84
-0.48%
39.883K
$7.02M
AGOAssured Guaranty, LTD
$88.63
-0.12
-0.14%
142.131K
$12.61M
AGROADECOAGRO S.A.
$8.26
-0.17
-2.02%
516.629K
$4.35M
AGXArgan, Inc
$313.00
-37.00
-10.57%
1.319M
$402.28M
AHHArmada Hoffler Properties, Inc.
$6.41
-0.08
-1.23%
391.219K
$2.53M
AHLAspen Insurance Holdings Limited
$37.00
+0.00
+0.00%
47.374K
$1.75M
AHRAmerican Healthcare REIT, Inc.
$50.11
+0.14
+0.28%
1.065M
$53.27M
AHTAshford Hospitality Trust, Inc.
$3.14
-0.10
-2.94%
14.544K
$46.48K
AIC3.ai, Inc.
$15.06
-0.26
-1.70%
6.174M
$93.38M
AIGAmerican International Group, Inc.
$77.77
+0.49
+0.63%
3.189M
$245.32M
AIIAmerican Integrity Insurance Group, Inc.
$19.79
-1.21
-5.76%
225.328K
$4.55M
AIIAAI Infrastructure Acquisition Corp.
$9.92
+0.00
+0.00%
190.836K
$1.89M
AINAlbany International Corp Class A
$49.61
+0.98
+2.02%
365.054K
$18.29M
AIRAAR Corp.
$82.70
-1.09
-1.30%
223.971K
$18.44M
AITApplied Industrial Technologies, Inc.
$257.91
-0.92
-0.36%
168.345K
$43.49M
AIVApartment Investment and Management Company
$5.57
-0.01
-0.18%
835.433K
$4.66M
AIZAssurant, Inc.
$222.87
-1.40
-0.62%
172.779K
$38.46M
AJGArthur J. Gallagher & Co.
$240.50
-4.91
-2.00%
1.488M
$358.04M
AKAa.k.a. Brands Holding Corp.
$10.61
-0.16
-1.46%
2.837K
$31.04K
AKO.AEmbotelladora Andina S.A. Series A
$23.00
-0.25
-1.08%
516
$11.86K
AKO.BEmbotelladora Andina S.A. Series B
$27.11
-0.84
-3.01%
5.133K
$140.16K
AKRAcadia Realty Trust
$19.68
-0.06
-0.30%
664.245K
$13.13M
ALAir Lease Corporation
$63.93
-0.02
-0.03%
972.386K
$62.24M
ALBAlbemarle Corporation
$125.97
+6.83
+5.73%
4.021M
$510.14M
ALCAlcon Inc. Ordinary Shares
$80.73
+1.74
+2.20%
1.602M
$129.94M
ALEALLETE, Inc.
$67.60
+0.00
+0.00%
489.535K
$33.10M
ALEXAlexander & Baldwin, Inc.
$15.21
-0.10
-0.67%
339.062K
$5.19M
ALGAlamo Group, Inc.
$164.86
-1.53
-0.92%
47.833K
$7.91M
ALHAlliance Laundry Holdings Inc.
$22.17
-0.44
-1.92%
945.23K
$20.92M
ALITAlight, Inc.
$2.07
-0.09
-4.22%
18.154M
$37.50M
ALKAlaska Air Group, Inc.
$49.75
+2.43
+5.14%
5.051M
$248.64M
ALLThe Allstate Corporation
$202.67
-3.70
-1.79%
1.291M
$262.24M
ALLEAllegion Public Limited Company
$159.08
-1.77
-1.10%
962.543K
$154.20M
ALLYAlly Financial Inc.
$42.39
-0.03
-0.07%
2.211M
$94.06M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$92.54
+2.09
+2.31%
1.063M
$97.89M
ALTGAlta Equipment Group Inc.
$4.92
-0.05
-0.91%
115.85K
$573.18K
ALURAllurion Technologies, Inc.
$1.63
-0.06
-3.55%
50.301K
$84.97K
ALVAutoliv, Inc.
$117.44
-0.84
-0.71%
385.615K
$45.58M
ALXAlexander's Inc.
$212.21
-2.69
-1.25%
18.183K
$3.87M
AMAntero Midstream Corporation Common Stock
$18.35
+0.13
+0.71%
1.865M
$34.35M
AMBPArdagh Metal Packaging S.A.
$3.94
+0.06
+1.55%
766.467K
$3.00M
AMBQAmbiq Micro, Inc.
$28.52
+0.56
+2.00%
65.501K
$1.89M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.26
-0.06
-2.59%
14.845M
$33.73M
AMCRAmcor plc Ordinary Shares
$8.30
-0.02
-0.24%
14.008M
$116.13M
AMEAmetek, Inc.
$199.80
+0.58
+0.29%
1.303M
$260.40M
AMGAffiliated Managers Group
$273.19
+2.39
+0.88%
102.384K
$27.87M
AMHAMERICAN HOMES 4 RENT
$30.83
-0.08
-0.26%
2.372M
$73.48M
AMNAMN Healthcare Services
$16.26
-0.31
-1.87%
692.173K
$11.38M
AMPAmeriprise Financial, Inc.
$477.19
+3.08
+0.65%
362.11K
$172.96M
AMPXAmprius Technologies, Inc.
$12.21
-0.01
-0.08%
4.371M
$53.81M
AMPYAmplify Energy Corp.
$5.50
-0.21
-3.68%
614.434K
$3.47M
AMRAlpha Metallurgical Resources, Inc.
$179.06
-5.45
-2.95%
205.101K
$37.18M
AMRCAmeresco, Inc.
$33.26
-0.80
-2.35%
450.421K
$14.87M
AMRZAmrize Ltd
$54.70
+1.96
+3.72%
6.424M
$348.66M
AMTAmerican Tower Corporation
$178.86
+0.03
+0.02%
2.447M
$439.15M
AMTBAmerant Bancorp Inc.
$19.28
-0.07
-0.36%
113.177K
$2.18M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.02
+2.02%
44.849K
$44.26K
AMTMAmentum Holdings, Inc.
$28.88
-0.37
-1.26%
2.469M
$70.79M
AMWLAmerican Well Corporation
$4.05
-0.02
-0.49%
65.92K
$264.53K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$21.53
-0.27
-1.23%
1.719M
$37.27M
ANAutoNation, Inc.
$215.92
+0.79
+0.37%
157.02K
$33.96M
ANETArista Networks
$128.70
+0.15
+0.12%
4.356M
$558.61M
ANFAbercrombie & Fitch Co.
$96.00
+0.34
+0.36%
1.63M
$156.57M
ANGXAngel Studios, Inc.
$5.00
-0.15
-3.00%
773.634K
$3.87M
ANROAlto Neuroscience Inc.
$13.43
-0.03
-0.22%
179.801K
$2.41M
ANVSAnnovis Bio, Inc.
$4.61
-0.02
-0.43%
586.12K
$2.70M
AOMRAngel Oak Mortgage REIT, Inc.
$8.84
+0.06
+0.68%
107.684K
$954.95K
AONAon plc Class A
$345.20
-2.51
-0.72%
707.285K
$243.39M
AORTArtivion, Inc.
$44.59
-0.82
-1.81%
183.169K
$8.22M
AOSA.O. Smith Corporation
$68.03
+0.83
+1.24%
1.636M
$111.30M
APAmpco-Pittsburgh Corp.
$2.89
-0.16
-5.25%
93.146K
$273.18K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$42.64
+0.23
+0.54%
315.423K
$13.47M
APDAir Products & Chemicals, Inc.
$260.69
-0.93
-0.36%
1.032M
$271.01M
APGAPi Group Corporation
$39.10
+0.10
+0.26%
1.115M
$43.46M
APHAmphenol Corporation
$139.91
+0.45
+0.32%
5.603M
$776.61M
APLEApple Hospitality REIT, Inc.
$11.71
+0.14
+1.21%
1.573M
$18.34M
APOApollo Global Management, Inc.
$138.27
+1.52
+1.11%
1.616M
$222.68M
APTVAptiv PLC
$76.37
-0.07
-0.09%
1.405M
$108.12M
AQNAlgonquin Power & Utilities Corp
$5.88
+0.10
+1.64%
3.407M
$19.96M
ARANTERO RESOURCES CORPORATION
$36.78
+0.18
+0.49%
4.782M
$179.12M
ARCOARCOS DORADOS HOLDINGS INC.
$7.41
-0.22
-2.88%
1.115M
$8.42M
ARDTArdent Health Partners, Inc.
$8.74
-0.13
-1.45%
484.596K
$4.26M
AREAlexandria Real Estate Equities, Inc.
$45.90
-0.69
-1.49%
4.45M
$206.34M
ARESAres Management Corporation Class A Common Stock
$162.13
-0.94
-0.58%
1.187M
$195.32M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.10
+0.13
+1.30%
470.469K
$4.74M
ARLOArlo Technologies, Inc.
$14.51
+0.12
+0.83%
642.632K
$9.25M
ARMKARAMARK
$37.95
+0.37
+0.98%
1.437M
$54.38M
AROCArchrock Inc
$24.25
-0.89
-3.54%
1.564M
$39.40M
ARRARMOUR Residential REIT, Inc.
$17.55
+0.11
+0.63%
1.764M
$30.98M
ARWArrow Electronics, Inc.
$112.48
+1.17
+1.05%
366.473K
$41.19M
ARXAccelerant Holdings
$15.24
+0.00
+0.00%
757.471K
$11.59M
ASAmer Sports, Inc.
$35.81
-0.17
-0.47%
2.713M
$98.13M
ASANAsana, Inc. Class A Common Stock
$14.20
+0.04
+0.28%
3.699M
$52.54M
ASBAssociated Banc-Corp
$26.12
+0.09
+0.35%
1.798M
$47.04M
ASCARDMORE SHIPPING CORPORATION
$11.83
-0.18
-1.50%
355.477K
$4.23M
ASGNASGN Incorporated
$45.45
-0.37
-0.81%
346.548K
$15.76M
ASHAshland Inc.
$58.59
+0.30
+0.51%
756.35K
$44.55M
ASICAtegrity Specialty Insurance Company Holdings
$17.95
-0.50
-2.71%
62.713K
$1.13M
ASIXAdvanSix Inc.
$15.83
+0.10
+0.64%
360.21K
$5.75M
ASPNAspen Aerogels, Inc.
$3.61
-0.02
-0.55%
1.743M
$6.23M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$300.93
-3.59
-1.18%
25.784K
$7.79M
ASXASE Technology Holding Co., Ltd.
$15.24
+0.08
+0.53%
3.127M
$47.86M
ATENA10 NETWORKS INC
$17.77
+0.18
+1.02%
254.373K
$4.51M
ATGEAdtalem Global Education Inc. Common Shares
$94.54
-1.57
-1.63%
386.184K
$36.41M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$23.88
+0.50
+2.14%
447.702K
$10.61M
ATIATI Inc.
$100.41
+0.01
+0.01%
744.609K
$74.54M
ATKRAtkore Inc.
$63.84
-0.82
-1.27%
243.249K
$15.60M
ATMUAtmus Filtration Technologies Inc.
$52.00
-0.89
-1.68%
630.444K
$33.01M
ATOAtmos Energy Corporation
$171.29
+0.34
+0.20%
664.292K
$113.82M
ATRAptarGroup, Inc.
$121.91
-0.08
-0.07%
469.369K
$57.38M
ATSATS Corporation
$27.27
+0.84
+3.18%
77.997K
$2.11M
AUAngloGold Ashanti plc
$83.10
-0.08
-0.10%
2.129M
$177.46M
AUBAtlantic Union Bankshares Corporation
$34.39
-0.31
-0.89%
936.942K
$32.25M
AUNAAuna S.A.
$5.00
+0.03
+0.60%
371.417K
$1.85M
AVAAvista Corporation
$38.71
+0.10
+0.26%
332.248K
$12.82M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.15
+0.00
+0.00%
140.944K
$582.68K
AVBAvalonBay Communities, Inc.
$178.02
-1.40
-0.78%
1.278M
$228.61M
AVBCAvidia Bancorp, Inc.
$16.64
-0.05
-0.30%
45.626K
$758.77K
AVDAmerican Vanguard Corporation
$4.28
-0.07
-1.61%
167.446K
$728.38K
AVNSAvanos Medical, Inc.
$11.26
+0.10
+0.90%
320.38K
$3.60M
AVNTAvient Corporation
$30.69
-0.25
-0.81%
466.854K
$14.46M
AVTRAvantor, Inc.
$10.94
-0.21
-1.88%
7.452M
$82.08M
AVYAvery Dennison Corp.
$179.33
+4.37
+2.50%
909.663K
$162.41M
AWIArmstrong World Industries, Inc.
$183.87
-1.11
-0.60%
217.718K
$40.00M
AWKAmerican Water Works Company, Inc
$129.82
+0.89
+0.69%
1.588M
$205.75M
AWRAmerican States Water Company
$73.17
+0.73
+1.01%
187.007K
$13.68M
AXAxos Financial, Inc. Common Stock
$84.69
-0.10
-0.12%
96.707K
$8.19M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.32
-1.23
-9.80%
5.115M
$61.53M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.08
-1.12
-8.46%
18.151K
$226.23K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.31
-0.03
-0.47%
1.25M
$7.95M
AXPAmerican Express Company
$370.74
-0.41
-0.11%
1.543M
$574.13M
AXRAMREP Corporation
$21.10
-2.42
-10.29%
9.151K
$195.23K
AXSAxis Capital Holders Limited
$97.85
-1.62
-1.63%
569.285K
$55.92M
AXTAAxalta Coating Systems Ltd.
$29.08
-0.18
-0.62%
4.81M
$142.37M
AYIAcuity Brands, Inc.
$371.99
-2.73
-0.73%
193.605K
$72.26M
AZOAutoZone, Inc.
$3,822.73
-17.77
-0.46%
97.993K
$373.31M
AZZAZZ Inc.
$105.15
-1.63
-1.53%
82.571K
$8.73M
BBarnes Group Inc.
$41.09
+0.16
+0.39%
9.648M
$398.71M
BABoeing Company
$202.16
+0.29
+0.14%
5.503M
$1.11B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$158.27
+0.82
+0.52%
5.938M
$941.08M
BACBank of America Corporation
$53.95
-0.21
-0.39%
28.308M
$1.53B
BAHBooz Allen Hamilton Holding Corporation
$90.26
+2.61
+2.98%
1.82M
$159.68M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.92
-0.14
-4.58%
1.368M
$4.15M
BALLBall Corporation
$49.03
+0.18
+0.37%
2.32M
$113.84M
BALYBally's Corporation
$17.20
-0.45
-2.55%
51.846K
$905.55K
BAMBrookfield Asset Management Ltd.
$54.00
+1.08
+2.03%
3.891M
$207.23M
BANCBanc of California, Inc.
$19.10
+0.18
+0.95%
875.994K
$16.69M
BAPCredicorp LTD
$272.30
-5.35
-1.93%
315.15K
$86.37M
BARKBARK, Inc.
$0.6694
-0.0285
-4.08%
377.002K
$257.55K
BAXBaxter International Inc.
$18.54
+0.06
+0.32%
7.994M
$148.91M
BBBlackBerry Limited
$4.34
+0.09
+2.12%
4.948M
$21.39M
BBAIBigBear.ai Holdings, Inc.
$6.77
-0.27
-3.84%
112.541M
$758.45M
BBARBanco BBVA Argentina S.A.
$16.58
-0.55
-3.21%
660.736K
$11.09M
BBBYBed Bath & Beyond, Inc.
$6.33
-0.22
-3.36%
1.357M
$8.80M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.30
-0.34
-9.35%
61.965M
$214.26M
BBDCBarings BDC, Inc.
$8.87
+0.09
+1.03%
743.785K
$6.60M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.07
-0.07
-2.23%
30.287K
$90.81K
BBTBeacon Financial Corporation
$25.16
-0.47
-1.83%
543.979K
$13.74M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$35.62
-0.68
-1.87%
41.448K
$1.48M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$36.12
-0.39
-1.07%
109.464K
$3.97M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.39
-0.94
-4.20%
1.388M
$30.41M
BBWBuild-A-Bear Workshop, Inc.
$51.05
+2.57
+5.30%
1.138M
$57.62M
BBWIBath & Body Works, Inc.
$18.87
-0.14
-0.74%
5.279M
$100.11M
BBYBest Buy Company, Inc.
$74.00
-0.06
-0.08%
3.387M
$250.65M
BCBrunswick Corporation
$70.01
+0.28
+0.40%
649.351K
$45.66M
BCCBoise Cascade Company
$73.05
-1.21
-1.63%
336.462K
$24.77M
BCEBCE, Inc.
$23.55
+0.29
+1.25%
1.853M
$43.55M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$37.10
-1.79
-4.60%
354.277K
$13.36M
BCOThe Brink's Company
$116.69
+0.23
+0.20%
91.965K
$10.71M
BCSBarclays PLC
$23.50
+0.10
+0.43%
3.907M
$90.92M
BCSFBain Capital Specialty Finance, Inc.
$14.41
-0.02
-0.14%
192.149K
$2.78M
BCSSBain Capital GSS Investment Corp.
$10.08
+0.00
+0.00%
58.608K
$590.77K
BDCBelden Inc.
$121.98
+1.42
+1.18%
171.23K
$20.80M
BDNBrandywine Realty Trust
$3.10
-0.09
-2.82%
2.996M
$9.40M
BDXBecton, Dickinson and Co.
$193.96
+0.20
+0.10%
1.446M
$281.63M
BEBloom Energy Corporation
$118.01
-0.08
-0.07%
13.514M
$1.59B
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.19
+0.00
+0.00%
901
$1.97K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.18
+0.38
+2.26%
3.068M
$52.75M
BENFranklin Resources, Inc.
$23.40
+0.26
+1.12%
2.621M
$61.28M
BEPBrookfield Renewable Partners L.P.
$27.53
-1.22
-4.26%
321.511K
$9.14M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$40.19
+0.19
+0.48%
562.812K
$22.42M
BETABeta Technologies, Inc.
$28.70
-1.72
-5.64%
917.37K
$26.58M
BF.ABrown-Forman Corporation Class A
$30.99
+2.60
+9.15%
151.464K
$4.55M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$103.14
-0.85
-0.82%
1.072M
$111.38M
BF.BBrown-Forman Corporation Class B
$30.30
+0.60
+2.02%
5.404M
$163.12M
BFHBread Financial Holdings, Inc.
$72.21
+0.21
+0.29%
368.841K
$26.70M
BFLYButterfly Network, Inc.
$3.21
+0.20
+6.64%
2.61M
$7.98M
BFSSaul Centers, Inc.
$30.25
+0.33
+1.10%
34.944K
$1.05M
BGBunge Global SA
$93.63
-0.76
-0.81%
730.907K
$68.80M
BGSB&G Foods, Inc.
$4.53
-0.07
-1.47%
796.091K
$3.62M
BGSFBGSF, Inc.
$4.51
+0.07
+1.49%
45.439K
$205.24K
BGSIBoyd Group Services Inc.
$170.15
-1.36
-0.79%
16.998K
$2.89M
BHBiglari Holdings Inc. Class B Common Stock
$303.19
-5.21
-1.69%
22.832K
$7.00M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,530.98
-49.03
-3.10%
18.495K
$29.03M
BHCBausch Health Companies Inc.
$6.90
-0.48
-6.50%
2M
$14.20M
BHEBenchmark Electronics
$46.96
+0.10
+0.21%
171.153K
$8.03M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$58.85
-0.12
-0.20%
3.069M
$181.74M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.66
+0.04
+1.53%
331.255K
$877.76K
BHVNBiohaven Ltd.
$9.55
-0.06
-0.62%
3.266M
$31.10M
BILLBILL Holdings, Inc.
$51.50
-1.17
-2.22%
1.841M
$98.37M
BIOBio-Rad Laboratories, Inc.Class A
$317.69
-2.37
-0.74%
88.424K
$28.19M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.60
-0.40
-1.11%
584.458K
$20.90M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$46.86
-0.21
-0.45%
401.421K
$18.89M
BIRKBirkenstock Holding plc
$44.30
+1.18
+2.74%
1.597M
$70.57M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$91.33
+0.34
+0.37%
1.671M
$153.01M
BKBank of New York Mellon Corporation
$114.25
+0.30
+0.26%
1.857M
$212.35M
BKDBrookdale Senior Living, Inc.
$10.78
+0.14
+1.32%
2.356M
$25.22M
BKEThe Buckle, Inc.
$55.83
-0.61
-1.08%
328.26K
$18.39M
BKHBlack Hills Corporation
$71.12
+1.08
+1.54%
620.731K
$43.33M
BKKTBakkt Holdings, Inc.
$14.00
-1.60
-10.26%
2.159M
$30.96M
BKSYBlackSky Technology Inc.
$18.25
-1.00
-5.19%
777.361K
$14.45M
BKUBankunited, Inc.
$44.70
+0.20
+0.45%
832.75K
$37.28M
BKVBKV Corporation
$29.65
+0.97
+3.38%
1.04M
$30.34M
BLCOBausch + Lomb Corporation
$16.72
-0.44
-2.56%
186.201K
$3.18M
BLDTopBuild Corp. Common Stock
$437.04
-5.77
-1.30%
152.112K
$66.99M
BLDRBuilders FirstSource, Inc.
$110.05
-0.96
-0.86%
1.991M
$220.78M
BLKBlackrock, Inc.
$1,072.55
-3.03
-0.28%
321.856K
$344.64M
BLNDBlend Labs, Inc.
$3.15
-0.13
-3.96%
2.733M
$8.67M
BLSHBullish
$46.45
-1.56
-3.25%
1.565M
$73.66M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$44.61
-0.47
-1.04%
106.089K
$4.75M
BMABanco Macro S.A.
$86.11
-3.19
-3.57%
373.233K
$33.11M
BMIBadger Meter, Inc.
$180.09
+2.28
+1.28%
178.873K
$32.16M
BMOBank of Montreal
$128.85
+2.25
+1.78%
642.826K
$82.77M
BMYBristol-Myers Squibb Co.
$52.29
+0.34
+0.66%
13.022M
$679.49M
BNBrookfield Corporation
$46.58
-0.14
-0.30%
4.059M
$190.10M
BNEDBarnes & Noble Education, Inc
$8.85
-0.33
-3.59%
134.796K
$1.21M
BNLBroadstone Net Lease, Inc.
$17.43
-0.10
-0.57%
1.929M
$33.93M
BNSBank of Nova Scotia
$71.70
+0.87
+1.23%
1.454M
$103.75M
BNTBrookfield Wealth Solutions Ltd.
$46.71
-0.05
-0.10%
18.708K
$877.29K
BOCBoston Omaha Corporation
$13.43
+0.07
+0.52%
119.36K
$1.61M
BOHBank of Hawaii Corp.
$66.51
-0.11
-0.17%
140.318K
$9.33M
BOOTBoot Barn Holdings, Inc.
$202.03
+4.60
+2.33%
316.4K
$63.97M
BORRBorr Drilling Limited
$4.10
+0.34
+9.04%
7.313M
$29.78M
BOWBowhead Specialty Holdings Inc.
$25.51
-0.47
-1.81%
99.485K
$2.53M
BOXBOX, INC.
$31.62
-0.19
-0.60%
1.754M
$55.57M
BPBP p.l.c.
$35.94
-1.29
-3.47%
11.791M
$428.09M
BRBroadridge Financial Solutions Inc
$232.02
+1.14
+0.49%
463.312K
$107.21M
BRBRBellRing Brands, Inc.
$31.17
-0.19
-0.61%
1.888M
$58.49M
BRCBrady Corporation
$77.84
-0.11
-0.14%
94.973K
$7.42M
BRCCBRC Inc.
$1.23
-0.03
-2.38%
321.293K
$400.02K
BRK.ABerkshire Hathaway Inc.
$756,153.78
+1,407.90
+0.19%
2.12K
$1.60B
BRK.BBERKSHIRE HATHAWAY Class B
$504.50
+1.27
+0.25%
2.45M
$1.23B
BROBrown & Brown, Inc.
$78.30
-1.34
-1.68%
1.699M
$133.23M
BROSDutch Bros Inc.
$58.50
-2.39
-3.93%
3.399M
$199.51M
BRSLBrightstar Lottery
$15.27
+0.17
+1.13%
1.121M
$16.94M
BRSPBrightSpire Capital, Inc.
$5.74
+0.08
+1.41%
404.303K
$2.31M
BRTBRT Apartments Corp
$14.49
+0.00
+0.00%
30.755K
$447.73K
BRXBRIXMOR PROPERTY GROUP INC.
$25.19
-0.07
-0.28%
1.961M
$49.50M
BSACBanco Santander-Chile
$29.68
-1.30
-4.20%
287.929K
$8.69M
BSBRBANCO SANTANDER (BRASIL) SA
$6.15
-0.34
-5.24%
1.078M
$6.73M
BSMBlack Stone Minerals, L.P.
$14.72
+0.27
+1.87%
399.164K
$5.86M
BSXBoston Scientific Corp.
$97.72
+0.00
+0.00%
8.113M
$792.67M
BTEBaytex Energy Corp.
$3.24
+0.04
+1.26%
16.847M
$55.23M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.00
-1.06
-1.83%
2.936M
$167.77M
BTUPeabody Energy Corporation
$28.94
-0.57
-1.93%
2.135M
$63.28M
BUDAnheuser-Busch INBEV SA/NV
$61.11
+0.13
+0.21%
1.219M
$74.64M
BURBurford Capital Limited
$9.29
-0.07
-0.75%
1.076M
$9.91M
BURLBURLINGTON STORES, INC.
$271.78
+14.91
+5.80%
1.695M
$456.10M
BVBrightView Holdings, Inc. Common Stock
$12.57
+0.01
+0.08%
528.404K
$6.63M
BVNCompania de Minas Buenaventura S.A.
$25.26
+0.26
+1.04%
517.285K
$13.07M
BWBabcock & Wilcox Enterprises, Inc.
$5.72
-1.09
-16.01%
4.367M
$26.88M
BWABorgWarner Inc.
$43.05
-0.34
-0.78%
1.547M
$67.30M
BWLPBW LPG Limited
$12.50
-0.15
-1.19%
539.354K
$6.67M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$14.19
-0.09
-0.64%
17.747K
$254.04K
BWXTBWX Technologies, Inc.
$180.63
+2.30
+1.29%
878.101K
$156.00M
BXBlackstone Inc.
$152.33
+0.94
+0.62%
2.725M
$414.78M
BXCBlueLinx Holdings Inc.
$60.47
+0.47
+0.78%
52.947K
$3.20M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.95
+0.28
+1.42%
822.858K
$16.34M
BXPBoston Properties, Inc.
$69.60
-0.96
-1.36%
1.636M
$113.91M
BXSLBlackstone Secured Lending Fund
$28.35
+0.09
+0.32%
1.464M
$41.60M
BYByline Bancorp, Inc. Common Stock
$29.19
-0.01
-0.03%
131.018K
$3.84M
BYDBoyd Gaming Corporation
$80.88
-0.49
-0.60%
317.426K
$25.79M
BZHBeazer Homes USA, Inc. New
$22.49
-0.34
-1.49%
276.394K
$6.25M
CCitigroup Inc.
$109.00
+1.21
+1.12%
11.005M
$1.20B
CAAPCorporacion America Airports S.A.
$25.68
-0.45
-1.72%
55.858K
$1.44M
CABOCable One, Inc.
$127.29
+2.80
+2.25%
97.432K
$12.26M
CACICACI INTERNATIONAL CLA
$595.65
-9.95
-1.64%
196.164K
$116.30M
CADECadence Bank
$41.13
-0.90
-2.14%
1.016M
$42.33M
CAECAE INC
$27.35
-0.08
-0.29%
371.293K
$10.14M
CAGConagra Brands, Inc.
$17.07
+0.12
+0.71%
6.746M
$114.90M
CAHCardinal Health, Inc.
$198.80
-0.39
-0.20%
1.482M
$294.69M
CALCaleres Inc
$13.33
-0.14
-1.04%
916.637K
$12.28M
CALXCALIX, INC.
$54.17
+0.52
+0.97%
456.722K
$24.64M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.21
-0.11
-8.26%
543.807K
$671.12K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.40
-0.25
-1.21%
23.545K
$483.66K
CARRCarrier Global Corporation
$54.25
-0.25
-0.46%
7.319M
$397.63M
CARSCars.com Inc. Common Stock
$12.11
-0.01
-0.08%
672.715K
$8.19M
CATCaterpillar Inc.
$605.01
+5.86
+0.98%
1.797M
$1.08B
CATOCATO CORP
$3.46
+0.08
+2.37%
39.335K
$133.65K
CAVACAVA Group, Inc.
$53.34
-1.14
-2.10%
2.77M
$148.50M
CBChubb Limited
$294.50
-0.14
-0.05%
1.874M
$550.51M
CBANColony Bankcorp Inc
$17.47
+0.12
+0.69%
131.994K
$2.27M
CBLCBL & Associates Properties, Inc.
$35.97
+0.36
+1.01%
81.622K
$2.90M
CBNAChain Bridge Bancorp, Inc.
$32.94
-0.03
-0.09%
1.376K
$45.30K
CBRECBRE GROUP, INC.
$160.86
-0.61
-0.38%
612.742K
$98.78M
CBTCabot Corporation
$65.33
+1.23
+1.92%
428.075K
$27.83M
CBUCommunity Financial System, Inc.
$58.67
+0.12
+0.20%
100.286K
$5.87M
CBZCBIZ, Inc.
$52.44
-1.13
-2.11%
548.223K
$28.86M
CCThe Chemours Company
$12.70
+0.17
+1.36%
1.976M
$25.58M
CCICrown Castle Inc.
$89.35
+0.74
+0.84%
2.207M
$196.85M
CCJCameco Corporation
$91.65
-2.43
-2.58%
4.494M
$412.80M
CCKCrown Holdings Inc.
$97.55
-0.93
-0.94%
698.794K
$68.87M
CCLCarnival Corporation
$25.85
+0.03
+0.12%
9.324M
$241.15M
CCMConcord Medical Services Holding Limited
$3.99
-1.99
-33.28%
44.469K
$209.41K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.98
-0.02
-1.00%
886.665K
$1.76M
CCSCENTURY COMMUNITIES, INC.
$62.33
-0.18
-0.29%
134.611K
$8.43M
CCUCompania Cervecerias Unidas S.A.
$12.93
-0.26
-1.97%
177.378K
$2.32M
CDECoeur Mining, Inc.
$15.89
-0.20
-1.24%
12.61M
$203.61M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$18.79
+0.42
+2.29%
166.626K
$3.11M
CDPCOPT Defense Properties
$29.11
-0.44
-1.49%
431.906K
$12.60M
CDRECadre Holdings, Inc.
$42.85
-0.65
-1.49%
113.311K
$4.86M
CECelanese Corporation Common Stock
$40.70
+0.86
+2.16%
1.695M
$69.22M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$17.15
-0.10
-0.58%
460.387K
$8.09M
CFCF Industries Holding, Inc.
$78.89
-1.34
-1.67%
1.656M
$130.49M
CFGCitizens Financial Group, Inc.
$55.46
-0.42
-0.75%
4.263M
$237.59M
CFNDC1 Fund Inc.
$5.34
-0.05
-0.93%
43.601K
$233.88K
CFRCullen/Frost Bankers Inc.
$126.34
-0.82
-0.64%
304.19K
$38.45M
CGAUCenterra Gold Inc.
$13.36
+0.56
+4.38%
574.724K
$7.64M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.29
+0.08
+0.53%
203.061K
$3.11M
CHDChurch & Dwight Co., Inc.
$84.52
+0.57
+0.68%
2.176M
$183.53M
CHEChemed Corporation
$421.97
-4.05
-0.95%
121.304K
$51.22M
CHGGCHEGG, INC.
$0.9033
-0.0057
-0.63%
1.826M
$1.64M
CHHChoice Hotels Intnl.
$85.94
-1.92
-2.18%
1.152M
$99.65M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.48
+0.06
+2.48%
139.194K
$343.92K
CHPTChargePoint Holdings, Inc.
$10.40
+1.89
+22.21%
3.159M
$32.57M
CHTCHUNGHWA TELECOM CO., LTD
$41.83
+0.29
+0.70%
122.87K
$5.14M
CHWYChewy, Inc.
$33.32
+0.03
+0.09%
5.081M
$169.38M
CIThe Cigna Group
$265.30
-3.12
-1.16%
886.789K
$235.86M
CIACitizens, Inc.
$5.06
-0.25
-4.71%
102.823K
$525.36K
CIBBancolombia S.A.
$62.48
-1.92
-2.98%
295.475K
$18.55M
CIENCiena Corporation
$201.16
+5.43
+2.77%
2.115M
$420.58M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.05
-0.09
-4.21%
4.787M
$9.88M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.61
-0.09
-3.16%
3.385K
$8.85K
CIMChimera Investment Corp.
$12.95
+0.10
+0.78%
544.335K
$7.05M
CINTCI&T Inc
$4.51
-0.33
-6.82%
177.711K
$839.20K
CIOCITY OFFICE REIT, INC.
$6.94
+0.12
+1.76%
1.753M
$12.11M
CIONCION Investment Corporation
$9.94
+0.02
+0.20%
266.671K
$2.65M
CIVICivitas Resources, Inc.
$30.42
-0.04
-0.13%
1.234M
$38.10M
CLColgate-Palmolive Company
$78.24
+0.64
+0.83%
4.589M
$357.07M
CLBCore Laboratories Inc.
$16.83
+0.34
+2.06%
390.307K
$6.62M
CLCOCool Company Ltd.
$9.79
+0.09
+0.93%
57.126K
$557.93K
CLDTCHATHAM LODGING TRUST
$6.51
+0.27
+4.33%
165.142K
$1.08M
CLFCleveland-Cliffs Inc.
$12.30
-0.45
-3.53%
14.008M
$172.63M
CLHClean Harbors, Inc
$237.36
+1.00
+0.42%
264.804K
$62.72M
CLPRClipper Realty Inc. Common Stock
$3.38
-0.08
-2.31%
120.719K
$412.81K
CLSCelestica, Inc.
$325.05
+2.26
+0.70%
1.314M
$426.28M
CLVTClarivate Plc
$3.62
-0.14
-3.68%
5.388M
$19.98M
CLWClearwater Paper Corporation
$17.98
+0.27
+1.52%
92.735K
$1.66M
CLXClorox Company
$104.90
-0.20
-0.19%
1.177M
$123.79M
CMCanadian Imperial Bank of Commerce
$91.00
+0.43
+0.47%
847.249K
$76.99M
CMAComerica Incorporated
$84.00
-0.24
-0.28%
1.584M
$134.20M
CMBTEURONAV NV
$10.81
-0.15
-1.37%
1.254M
$13.60M
CMCCommercial Metals Company
$66.96
+1.73
+2.65%
1.364M
$91.89M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.87
+0.02
+0.29%
9.302K
$64.14K
CMDBCostamare Bulkers Holdings Limited
$16.65
-0.52
-3.03%
20.432K
$346.34K
CMGChipotle Mexican Grill, Inc.
$33.90
-0.25
-0.73%
16.092M
$544.56M
CMICummins Inc.
$511.93
+1.19
+0.23%
747.866K
$382.26M
CMPCompass Minerals International, Inc.
$20.28
+0.23
+1.15%
312.279K
$6.32M
CMPOCompoSecure, Inc. Class A Common Stock
$20.53
+0.14
+0.69%
487.607K
$9.98M
CMRECostamare Inc.
$16.13
-0.20
-1.22%
491.276K
$7.89M
CMSCMS Energy Corporation
$71.09
-0.61
-0.85%
1.494M
$106.56M
CMTGClaros Mortgage Trust, Inc.
$3.47
+0.04
+1.17%
181.676K
$628.51K
CNACNA Financial Corporation
$44.25
-0.81
-1.80%
327.583K
$14.53M
CNCCentene Corporation
$38.45
-0.40
-1.03%
6.802M
$260.32M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.63
-0.17
-2.93%
5.394K
$31.54K
CNHCNH INDUSTRIAL N.V.
$9.44
-0.03
-0.32%
8.596M
$81.78M
CNICanadian National Railway
$98.16
-0.40
-0.41%
842.746K
$82.84M
CNKCinemark Holdings, Inc.
$22.08
-1.78
-7.46%
8.63M
$191.31M
CNMCore & Main, Inc.
$50.25
+0.37
+0.74%
2.404M
$121.14M
CNMDCONMED Corporation
$40.11
-4.13
-9.34%
1.201M
$48.41M
CNNECannae Holdings, Inc. Common Stock
$16.38
-0.46
-2.73%
522.763K
$8.68M
CNOCNO Financial Group, Inc.
$40.18
-0.11
-0.27%
519.659K
$20.92M
CNPCenterPoint Energy, Inc.
$38.43
-0.11
-0.29%
3.715M
$143.16M
CNQCanadian Natural Resources Limited
$34.72
+0.25
+0.73%
3.696M
$128.70M
CNRCore Natural Resources, Inc.
$83.27
-0.77
-0.92%
444.768K
$37.21M
CNSCohen & Steers Inc.
$62.23
-0.42
-0.67%
270.49K
$16.84M
CNXCNX Resources Corporation
$40.90
+0.51
+1.26%
2.134M
$88.61M
CODICompass Diversified
$5.80
-1.58
-21.40%
4.115M
$25.24M
COFCapital One Financial
$230.94
+1.23
+0.54%
3.217M
$745.02M
COHRCoherent Corp.
$181.00
+3.65
+2.06%
4.826M
$889.65M
COLDAmericold Realty Trust, Inc.
$10.80
-0.32
-2.88%
5.54M
$60.41M
COMPCompass, Inc.
$10.29
-0.11
-1.04%
5.861M
$60.81M
CONConcentra Group Holdings Parent, Inc.
$19.47
-0.07
-0.36%
457.947K
$8.88M
COOKTraeger, Inc.
$0.7979
-0.0321
-3.87%
280.605K
$226.79K
COPConocoPhillips
$93.88
+0.76
+0.82%
7.535M
$709.60M
COPLCopley Acquisition Corp
$10.24
+0.04
+0.39%
41.703K
$426.36K
CORCencora, Inc.
$340.41
+2.78
+0.82%
987.716K
$334.76M
COSOCoastalSouth Bancshares, Inc.
$22.65
+0.14
+0.62%
10.475K
$237.89K
COTYCOTY INC
$3.47
+0.08
+2.36%
4.999M
$17.37M
COURCoursera, Inc.
$8.41
+0.04
+0.48%
1.367M
$11.52M
CPCanadian Pacific Kansas City Limited
$73.76
-0.23
-0.31%
2.487M
$182.93M
CPACopa Holdings, S.A.
$118.80
-0.20
-0.17%
154.526K
$18.38M
CPACCEMENTOS PACASMAYO S.A.A.
$6.82
-0.02
-0.29%
14.919K
$101.46K
CPAYCorpay, Inc.
$310.64
+13.25
+4.46%
638.133K
$197.07M
CPFCentral Pacific Financial Corporation
$30.57
+0.13
+0.43%
78.504K
$2.39M
CPKChesapeake Utilities
$129.14
+0.23
+0.18%
82.454K
$10.57M
CPNGCoupang, Inc.
$26.95
-0.07
-0.25%
9.56M
$259.35M
CPRICapri Holdings Limited
$27.04
-0.62
-2.24%
1.568M
$42.63M
CPSCooper-Standard Automotive Inc.
$30.09
+0.11
+0.37%
81.674K
$2.46M
CPTCamden Property Trust
$103.88
-0.63
-0.60%
575.763K
$60.14M
CQPCheniere Energy Partners, LP
$55.51
-0.44
-0.79%
54.565K
$3.06M
CRCrane Company
$187.79
-0.14
-0.07%
170.618K
$31.97M
CRBGCorebridge Financial, Inc.
$30.37
+0.11
+0.36%
6.28M
$191.30M
CRCCalifornia Resources Corporation
$47.76
+0.02
+0.04%
499.861K
$24.03M
CRCLCircle Internet Group, Inc.
$85.12
-2.34
-2.68%
10.163M
$866.19M
CRD.ACrawford & Company Class A
$11.06
+0.07
+0.64%
23.595K
$260.30K
CRD.BCrawford & Company Class B
$10.19
-0.34
-3.23%
6.56K
$68.37K
CRGYCrescent Energy Company
$9.90
+0.13
+1.33%
2.661M
$26.75M
CRHCRH Public Limited Company
$127.44
+6.39
+5.28%
7.9M
$949.94M
CRICarter's Inc.
$31.87
+0.67
+2.15%
874.213K
$27.97M
CRKComstock Resources, Inc.
$27.07
+0.24
+0.88%
2.031M
$56.27M
CRLCharles River Laboratories International, Inc.
$184.31
+0.27
+0.15%
610.453K
$112.48M
CRMSalesforce, Inc.
$260.75
+13.15
+5.31%
15.16M
$3.92B
CRSCarpenter Technology Corp
$307.12
-7.62
-2.42%
897.637K
$275.76M
CRTCross Timbers Royalty Trust
$8.61
+0.06
+0.70%
11.982K
$103.47K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.80
-0.56
-10.45%
3.375M
$17.45M
CSLCarlisle Companies, Inc.
$323.93
+1.13
+0.35%
361.152K
$117.73M
CSRCenterspace
$63.70
-0.95
-1.47%
152.137K
$9.76M
CSTMConstellium SE Class A Ordinary shares
$17.77
-0.41
-2.26%
1.287M
$22.87M
CSVCarriage Services, Inc.
$41.89
+0.24
+0.58%
26.342K
$1.10M
CSWCSW Industrials, Inc.
$304.27
+4.14
+1.38%
114.272K
$34.54M
CTEVClaritev Corporation
$33.95
-4.45
-11.59%
189.961K
$6.60M
CTOCTO Realty Growth, Inc.
$18.11
+0.23
+1.29%
177.195K
$3.19M
CTOSCustom Truck One Source, Inc.
$6.11
+0.01
+0.16%
502.671K
$3.07M
CTRACoterra Energy Inc.
$27.50
+0.16
+0.59%
6.298M
$174.11M
CTRECareTrust REIT, Inc
$37.70
-0.06
-0.16%
813.279K
$30.69M
CTRICenturi Holdings, Inc.
$25.58
+0.33
+1.31%
1.631M
$41.52M
CTSCTS Corporation
$44.46
+0.13
+0.29%
68.028K
$3.02M
CTVACorteva, Inc. Common Stock
$66.00
-0.29
-0.44%
3.51M
$233.30M
CUBECubeSmart
$36.60
-0.21
-0.57%
1.372M
$50.37M
CUBICUSTOMERS BANCORP INC
$71.50
+0.38
+0.53%
150.267K
$10.65M
CUKCarnival PLC
$23.84
+0.14
+0.59%
1.459M
$34.85M
CULPCulp, Inc.
$3.85
+0.02
+0.52%
18.709K
$71.89K
CURBCurbline Properties Corp.
$23.35
-0.30
-1.27%
341.085K
$8.00M
CURVTorrid Holdings Inc.
$1.13
+0.00
+0.09%
581.135K
$666.32K
CUZCousins Properties Inc.
$24.67
-0.59
-2.34%
977.179K
$24.32M
CVECenovus Energy Inc.
$18.34
+0.01
+0.05%
6.856M
$126.88M
CVEOCiveo Corporation
$22.50
+0.27
+1.21%
12.357K
$276.00K
CVICVR ENERGY, INC.
$33.59
-0.47
-1.38%
491.61K
$16.66M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$21.72
+0.28
+1.31%
133.607K
$2.91M
CVNACarvana Co.
$439.00
+39.00
+9.75%
2.992M
$1.22B
CVSCVS HEALTH CORPORATION
$75.69
-1.06
-1.38%
5.948M
$449.70M
CVXChevron Corporation
$150.81
-1.42
-0.94%
9.619M
$1.46B
CWCurtiss-Wright Corp.
$544.60
-5.62
-1.02%
166.989K
$90.64M
CWANClearwater Analytics Holdings, Inc.
$21.65
-0.08
-0.37%
2.541M
$55.16M
CWENClearway Energy, Inc. Class C Common Stock
$34.01
-0.14
-0.41%
583.894K
$19.90M
CWEN.AClearway Energy, Inc. Class A Common Stock
$31.79
-0.23
-0.72%
145.586K
$4.64M
CWHCamping World Holdings, Inc.
$10.80
-0.33
-2.96%
1.308M
$14.32M
CWKCushman & Wakefield plc Ordinary Shares
$15.77
-0.17
-1.07%
1.809M
$28.77M
CWTCalifornia Water Service
$44.88
+0.59
+1.33%
289.539K
$13.00M
CXCemex S.A.B. de C.V.
$10.83
-0.17
-1.55%
2.736M
$29.82M
CXMSprinklr, Inc.
$7.94
+0.04
+0.51%
1.43M
$11.14M
CXTCrane NXT, Co.
$58.10
-0.25
-0.43%
415.301K
$24.05M
CXWCoreCivic, Inc.
$18.70
+0.09
+0.46%
620.857K
$11.61M
CYDChina Yuchai International Ltd.
$34.75
-1.04
-2.91%
193.298K
$6.80M
CYHCommunity Health Systems, Inc.
$3.57
-0.06
-1.65%
1.411M
$4.98M
DDominion Energy, Inc Common Stock
$58.64
-1.20
-2.01%
3.839M
$225.80M
DACDanaos Corporation
$98.10
+0.44
+0.45%
36.242K
$3.55M
DALDelta Air Lines, Inc.
$67.33
+0.09
+0.13%
7.081M
$475.65M
DANDana Incorporated
$21.00
-0.91
-4.15%
1.19M
$25.40M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.48
-0.15
-1.56%
113.278K
$1.09M
DARDARLING INGREDIENTS INC.
$35.86
-0.69
-1.89%
928.987K
$34.00M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.78
+0.36
+5.60%
3.787M
$25.02M
DAYDayforce, Inc.
$69.07
-0.04
-0.06%
5.7M
$393.46M
DBDeutsche Bank Aktiengesellschaft
$36.30
+0.11
+0.30%
2.301M
$83.51M
DBDDiebold Nixdorf, Incorporated
$65.33
+0.69
+1.07%
121.725K
$7.90M
DBIDesigner Brands Inc.
$4.76
+0.05
+0.96%
662.078K
$3.22M
DBRGDigitalBridge Group, Inc.
$14.04
+4.32
+44.44%
55.312M
$747.86M
DCIDonaldson Company, Inc.
$92.44
-1.72
-1.83%
597.511K
$55.19M
DCODucommun Incorporated
$89.44
-0.60
-0.67%
54.135K
$4.83M
DDDuPont de Nemours, Inc. Common Stock
$40.51
+0.67
+1.68%
3.49M
$141.36M
DDD3D Systems Corp
$2.16
-0.09
-3.98%
1.204M
$2.67M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.15
+0.17
+8.59%
3.038M
$6.55M
DDSDillards Inc.
$698.18
+17.12
+2.51%
106.087K
$74.16M
DEDeere & Company
$475.50
-7.53
-1.56%
1.008M
$483.19M
DEAEasterly Government Properties, Inc.
$21.44
-0.42
-1.92%
314.918K
$6.82M
DECDiversified Energy Company plc
$15.84
+0.52
+3.39%
479.714K
$7.60M
DECKDeckers Outdoor Corp
$99.75
+3.50
+3.64%
3.853M
$379.48M
DEIDouglas Emmett, Inc.
$11.84
-0.10
-0.84%
2.066M
$24.64M
DELLDell Technologies Inc.
$138.96
-0.03
-0.02%
4.444M
$612.73M
DEODiageo plc
$88.75
-0.74
-0.83%
2.421M
$215.44M
DFHDream Finders Homes, Inc.
$18.90
-0.22
-1.15%
255.619K
$4.86M
DFINDonnelley Financial Solutions, Inc.
$45.81
-1.68
-3.54%
223.622K
$10.38M
DGDollar General Corp.
$132.55
+7.26
+5.79%
11.601M
$1.53B
DGXQuest Diagnostics Inc.
$182.51
-1.67
-0.91%
524.009K
$95.83M
DHID.R. Horton Inc.
$158.68
-2.05
-1.28%
1.778M
$284.60M
DHRDanaher Corporation
$226.82
-0.31
-0.14%
2.541M
$576.59M
DHTDHT HOLDINGS, INC.
$12.76
+0.01
+0.08%
1.417M
$18.16M
DHXDHI Group, Inc.
$1.77
+0.03
+1.72%
100.35K
$174.11K
DINDine Brands Global, Inc.
$33.39
+0.86
+2.64%
564.713K
$18.76M
DINOHF Sinclair Corporation
$50.07
-0.32
-0.64%
2.357M
$119.05M
DISThe Walt Disney Company
$105.35
-0.12
-0.11%
8.839M
$931.40M
DKDelek US Holdings, Inc.
$36.50
-1.15
-3.05%
869.383K
$32.19M
DKLDELEK LOGISTICS PARTNERS, LP
$46.86
+0.55
+1.19%
32.346K
$1.49M
DKSDick's Sporting Goods, Inc.
$232.14
+6.18
+2.74%
1.773M
$413.90M
DLBDolby Laboratories, Inc.Class A
$67.00
+0.93
+1.41%
527.955K
$35.39M
DLNGDYNAGAS LNG PARNERS LP
$3.80
+0.10
+2.62%
19.073K
$71.76K
DLRDigital Realty Trust, Inc.
$164.73
+3.71
+2.30%
1.458M
$239.69M
DLXDeluxe Corporation
$20.89
+0.25
+1.21%
99.177K
$2.06M
DNAGinkgo Bioworks Holdings, Inc.
$9.28
+0.07
+0.76%
1.253M
$11.75M
DNOWDNOW Inc.
$14.36
+0.06
+0.42%
1.222M
$17.23M
DOCHealthpeak Properties, Inc.
$17.07
-0.11
-0.64%
5.135M
$88.03M
DOCNDigitalOcean Holdings, Inc.
$48.35
+2.10
+4.54%
1.504M
$71.53M
DOCSDoximity, Inc.
$45.98
-5.33
-10.39%
6.499M
$307.57M
DOLEDole plc
$14.90
+0.12
+0.81%
644.767K
$9.61M
DOUGDouglas Elliman Inc.
$2.56
+0.06
+2.33%
171.664K
$446.91K
DOVDover Corporation
$191.09
+0.45
+0.24%
494.73K
$94.29M
DOWDow Inc.
$23.00
+0.13
+0.57%
7.649M
$177.57M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$31.25
-0.21
-0.67%
329.721K
$10.45M
DRDDRDGOLD Ltd.
$29.14
+0.14
+0.48%
290.673K
$8.61M
DRIDarden Restaurants, Inc.
$177.72
+1.46
+0.83%
941.79K
$167.52M
DSXDiana Shipping, Inc.
$1.88
-0.08
-4.08%
600.068K
$1.18M
DTDynatrace, Inc.
$44.10
-0.21
-0.47%
2.156M
$96.09M
DTEDTE Energy Company
$131.52
-0.64
-0.48%
1.39M
$183.07M
DTMDT Midstream, Inc.
$121.00
-0.53
-0.44%
725.232K
$88.32M
DUKDuke Energy Corporation
$116.82
-1.15
-0.97%
2.891M
$338.88M
DVDoubleVerify Holdings, Inc.
$11.03
+0.21
+1.94%
1.344M
$14.79M
DVADaVita Inc.
$118.00
+0.72
+0.61%
388.606K
$45.82M
DVNDevon Energy Corporation
$37.65
-0.06
-0.16%
6.315M
$239.21M
DXDynex Capital, Inc.
$14.04
+0.16
+1.15%
3.512M
$49.16M
DXCDXC Technology Company
$14.12
+0.14
+1.00%
1.726M
$24.38M
DXYZDestiny Tech100 Inc.
$26.25
+0.24
+0.92%
1.941M
$51.61M
DYDycom Industries, Inc.
$351.26
-3.14
-0.89%
198.551K
$70.03M
EENI S.p.A.
$37.19
-0.17
-0.46%
205.172K
$7.66M
EAFGrafTech International Ltd.
$16.77
-0.40
-2.33%
159.194K
$2.70M
EARNEllington Credit Company
$5.34
+0.03
+0.57%
292.048K
$1.57M
EATBrinker International, Inc.
$140.45
-1.79
-1.26%
964.694K
$136.04M
EBEventbrite, Inc. Class A Common Stock
$4.44
+0.01
+0.11%
1.224M
$5.43M
EBFEnnis, Inc.
$17.79
+0.18
+1.02%
123.77K
$2.20M
EBSEmergent Biosolutions, Inc.
$11.89
-0.16
-1.33%
607.748K
$7.30M
ECEcopetrol S.A
$9.89
-0.04
-0.40%
2.739M
$27.37M
ECGEverus Construction Group, Inc.
$91.75
-2.73
-2.89%
387.662K
$35.84M
ECLEcolab, Inc.
$260.34
-4.08
-1.54%
1.247M
$325.64M
ECOOkeanis Eco Tankers Corp.
$37.19
+0.79
+2.17%
346.733K
$12.79M
ECVTEcovyst Inc.
$8.74
+0.21
+2.46%
2.247M
$19.45M
EDConsolidated Edison, Inc.
$96.60
+0.38
+0.39%
1.298M
$125.21M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$32.86
-3.14
-8.72%
128.98K
$4.45M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$52.63
+1.36
+2.65%
738.848K
$38.96M
EEExcelerate Energy, Inc.
$28.00
-0.86
-2.98%
213.86K
$6.17M
EEXEmerald Holding, Inc.
$3.75
-0.16
-4.02%
63.28K
$237.31K
EFCEllington Financial Inc. Common Stock
$13.75
+0.12
+0.87%
798.533K
$10.96M
EFXEquifax, Incorporated
$211.98
+0.70
+0.33%
2.303M
$488.56M
EFXTEnerflex Ltd.
$14.42
+0.17
+1.19%
327.14K
$4.71M
EGEverest Group, Ltd.
$309.97
-3.74
-1.19%
239.253K
$74.59M
EGOEldorado Gold Corporation
$31.10
-0.42
-1.33%
1.409M
$43.95M
EGPEastGroup Properties Inc.
$179.91
-0.57
-0.32%
198.656K
$35.83M
EGYVaalco Energy, Inc.
$3.60
+0.04
+1.12%
867.173K
$3.11M
EHABEnhabit, Inc.
$9.33
+0.02
+0.21%
271.929K
$2.52M
EHCEncompass Health Corporation Common Stock
$112.50
-0.52
-0.46%
592.15K
$66.72M
EIGEmployers Holdings, Inc.
$39.26
-0.33
-0.83%
169.397K
$6.68M
EIXEdison International
$58.09
+0.54
+0.94%
1.843M
$107.03M
ELThe Estee Lauder Companies Inc. Class A
$105.10
+1.28
+1.23%
3.221M
$338.51M
ELANElanco Animal Health Incorporated Common Stock
$21.27
-0.72
-3.26%
3.035M
$66.38M
ELFe.l.f. Beauty, Inc.
$81.02
-0.60
-0.73%
2.437M
$199.82M
ELMEElme Communities
$17.18
-0.03
-0.17%
951.993K
$16.39M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$10.38
-0.66
-5.98%
566.219K
$5.93M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.63
-0.07
-0.72%
2.018K
$19.61K
ELSEquity Lifestyle Properties, Inc.
$61.69
-0.38
-0.61%
1.092M
$67.54M
ELVElevance Health, Inc.
$330.75
-2.74
-0.82%
991.32K
$327.84M
EMAEmera Incorporated
$47.47
+0.12
+0.25%
133.59K
$6.33M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$61.38
-3.62
-5.57%
1.293M
$79.93M
EMEEMCOR Group, Inc.
$623.62
-11.74
-1.85%
284.839K
$178.66M
EMNEastman Chemical Company
$61.53
+0.87
+1.43%
1.45M
$89.85M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.05
+0.01
+0.05%
42.389K
$891.61K
EMREmerson Electric Co.
$137.64
+1.00
+0.73%
1.279M
$175.86M
ENBEnbridge, Inc
$48.09
+0.01
+0.01%
3.992M
$192.19M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.85
-0.08
-1.91%
406.676K
$1.57M
ENOVEnovis Corporation
$27.02
-0.94
-3.36%
1.346M
$36.73M
ENREnergizer Holdings, Inc
$18.25
+0.14
+0.77%
1.362M
$24.82M
ENSEnerSys, Inc.
$147.65
+1.16
+0.79%
210.041K
$30.98M
ENVAEnova International, Inc.
$135.43
-0.18
-0.13%
117.067K
$15.89M
EOGEOG Resources, Inc.
$112.48
+0.32
+0.29%
2.699M
$305.70M
EPACEnerpac Tool Group Corp.
$37.18
-0.43
-1.14%
207.453K
$7.74M
EPAMEPAM SYSTEMS, INC.
$203.60
+2.10
+1.04%
842.229K
$171.23M
EPCEdgewell Personal Care Company
$16.73
-0.18
-1.06%
402.629K
$6.79M
EPDEnterprise Products Partners L.P.
$32.70
+0.17
+0.52%
2.127M
$69.38M
EPREPR Properties
$51.50
-0.96
-1.83%
760.813K
$39.55M
EPRTEssential Properties Realty Trust, Inc.
$30.65
-0.41
-1.32%
1.114M
$34.22M
EQBKEquity Bancshares, Inc.
$44.80
-0.05
-0.11%
39.033K
$1.76M
EQHEquitable Holdings, Inc.
$45.85
-0.11
-0.24%
1.618M
$74.26M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$22.99
-0.50
-2.13%
2.891M
$67.00M
EQREquity Residential
$61.06
-0.55
-0.89%
1.494M
$91.86M
EQSEquus Total Return, Inc.
$1.80
+0.11
+6.51%
521
$891.00
EQTEQT CORP
$60.80
+0.73
+1.22%
7.983M
$488.50M
EROEro Copper Corp.
$25.14
+0.28
+1.12%
1.074M
$27.17M
ESEversource Energy
$66.74
-0.32
-0.48%
2.116M
$141.22M
ESABESAB Corporation
$110.65
-2.61
-2.30%
347.926K
$39.06M
ESEESCO Technologies, Inc.
$195.59
-6.70
-3.31%
298.2K
$58.53M
ESIElement Solutions Inc.
$26.39
+0.12
+0.46%
1.297M
$34.20M
ESNTEssent Group LTD
$61.85
+0.30
+0.49%
347.824K
$21.56M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.71
-0.16
-2.33%
1.205M
$8.16M
ESSEssex Property Trust, Inc
$255.37
-2.20
-0.85%
158.049K
$40.59M
ESTCElastic N.V.
$74.68
+0.95
+1.29%
1.251M
$93.21M
ETEnergy Transfer LP Common Units representing limited partner interests
$16.76
-0.04
-0.21%
15.222M
$255.76M
ETDEthan Allen Interiors Inc
$23.99
-0.12
-0.50%
139.762K
$3.36M
ETNEaton Corporation, plc Ordinary Shares
$337.66
-1.27
-0.37%
1.584M
$535.21M
ETREntergy Corporation
$94.22
-0.24
-0.25%
2.501M
$235.96M
ETSYEtsy, Inc.
$53.44
+1.25
+2.40%
3.517M
$187.04M
EVACEQV Ventures Acquisition Corp. II
$10.01
+0.01
+0.05%
12.685K
$126.94K
EVCEntravision Communication
$2.75
-0.04
-1.26%
276.391K
$764.58K
EVEXEve Holding, Inc.
$4.84
-0.19
-3.78%
1.241M
$6.04M
EVHEvolent Health, Inc Class A Common Stock
$3.99
-0.03
-0.75%
1.999M
$7.98M
EVMNEvommune, Inc.
$21.90
-1.03
-4.48%
53.83K
$1.19M
EVREvercore Inc.
$331.69
+4.84
+1.48%
369.85K
$123.34M
EVTCEVERTEC, INC.
$29.59
-0.96
-3.14%
761.737K
$22.79M
EVTLVertical Aerospace Ltd.
$6.80
+0.23
+3.50%
3.461M
$23.25M
EWEdwards Lifesciences Corp
$86.00
+0.22
+0.26%
3.007M
$261.01M
EXKEndeavour Silver Corp.
$8.68
-0.01
-0.12%
13.584M
$119.48M
EXPEagle Materials, Inc.
$222.32
+1.18
+0.53%
231.972K
$51.37M
EXPDExpeditors International of Washington, Inc.
$151.47
+0.97
+0.64%
1.167M
$176.12M
EXRExtra Space Storage, Inc.
$129.56
-1.53
-1.17%
876.889K
$113.81M
FFord Motor Company
$13.03
-0.11
-0.84%
49.441M
$651.12M
FAFFirst American Financial Corporation
$64.56
-0.23
-0.35%
315.035K
$20.41M
FBINFortune Brands Innovations, Inc.
$50.22
-0.51
-1.01%
1.216M
$61.52M
FBKFB Financial Corporation
$56.89
-0.36
-0.63%
172.715K
$9.88M
FBPFirst BanCorp.
$20.09
-0.29
-1.42%
664.98K
$13.36M
FBRTFranklin BSP Realty Trust, Inc.
$10.64
+0.09
+0.85%
506.127K
$5.36M
FCFranklin Covey Company
$15.89
-0.39
-2.40%
82.19K
$1.32M
FCFFirst Commonwealth Financial Corporation
$16.49
-0.11
-0.66%
262.22K
$4.34M
FCNFTI Consulting, Inc.
$170.79
+4.13
+2.48%
288.288K
$48.81M
FCPTFour Corners Property Trust, Inc.
$23.08
-0.28
-1.20%
503.44K
$11.66M
FCRSFutureCrest Acquisition Corp.
$10.13
+0.02
+0.20%
433.148K
$4.40M
FCXFreeport-McMoran Inc.
$45.44
+0.83
+1.86%
16.615M
$754.49M
FDPFresh Del Monte Produce Inc.
$37.14
+0.20
+0.54%
131.39K
$4.86M
FDSFactset Research Systems
$290.63
+11.71
+4.20%
1.306M
$376.91M
FDXFedEx Corporation
$274.31
+0.26
+0.09%
736.939K
$202.46M
FEFirstEnergy Corp.
$44.91
-0.23
-0.51%
3.849M
$173.46M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.02
+0.00
+0.00%
2.895K
$5.93K
FERGFerguson plc
$244.24
-5.28
-2.12%
1.314M
$327.52M
FETForum Energy Technologies, Inc.
$35.24
+1.03
+3.01%
95.341K
$3.36M
FFFuture Fuel Corporation
$3.22
-0.04
-1.08%
165.605K
$533.56K
FFWMFirst Foundation Inc.
$5.74
+0.07
+1.23%
458.867K
$2.64M
FGF&G Annuities & Life, Inc.
$33.72
+0.49
+1.47%
121.514K
$4.08M
FHIFederated Hermes, Inc.
$50.85
+0.08
+0.16%
270.762K
$13.76M
FHNFirst Horizon Corporation
$22.76
-0.07
-0.31%
4.194M
$95.78M
FICOFair Isaac Corporation
$1,798.53
+26.66
+1.50%
94.707K
$170.41M
FIGFigma, Inc.
$37.95
-0.76
-1.96%
4.853M
$185.17M
FIGSFIGS, Inc.
$11.52
+0.43
+3.91%
2.683M
$30.46M
FIHLFidelis Insurance Holdings Limited
$18.09
+0.01
+0.06%
484.667K
$8.77M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.21
+0.24
+4.80%
1.143M
$5.95M
FISFidelity National Information Services, Inc.
$66.66
+1.10
+1.68%
2.165M
$144.12M
FIXComfort Systems USA, Inc.
$1,018.50
+13.85
+1.38%
343.37K
$342.39M
FLGFlagstar Financial, Inc.
$12.66
-0.05
-0.39%
2.949M
$37.69M
FLNGFLEX LNG Ltd. Ordinary Shares
$25.38
-0.37
-1.44%
360.258K
$9.18M
FLOFlowers Foods, Inc.
$10.78
+0.10
+0.94%
3.078M
$32.99M
FLOCFlowco Holdings Inc.
$18.00
-0.24
-1.32%
345.424K
$6.25M
FLRFluor Corporation
$43.77
-1.68
-3.70%
2.232M
$99.12M
FLSFlowserve Corporation
$72.04
+0.15
+0.21%
1.077M
$77.73M
FLUTFlutter Entertainment plc
$210.63
-0.46
-0.22%
2.016M
$421.38M
FMCFMC Corporation
$13.30
+0.01
+0.08%
4.251M
$57.18M
FMSFresenius Medical Care AG
$23.25
-0.41
-1.73%
362.762K
$8.47M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$100.55
-0.72
-0.71%
412.07K
$41.63M
FNFabrinet
$478.45
+6.67
+1.41%
453.39K
$216.72M
FNBF.N.B. Corp
$16.91
-0.03
-0.18%
2.898M
$49.11M
FNDFloor & Decor Holdings, Inc.
$63.48
-1.47
-2.26%
2.001M
$127.45M
FNFFidelity National Financial, Inc.
$58.10
-0.27
-0.46%
542.445K
$31.67M
FNVFranco-Nevada Corporation
$202.44
-0.49
-0.24%
387.928K
$79.20M
FOAFinance of America Companies Inc.
$22.57
-0.04
-0.18%
76.27K
$1.71M
FORForestar Group Inc.
$26.00
-0.29
-1.10%
75.664K
$1.98M
FOURShift4 Payments, Inc.
$69.27
-0.09
-0.13%
1.135M
$79.03M
FPHFive Point Holdings, LLC Class A Common Shares
$5.90
-0.04
-0.67%
169.962K
$1.00M
FPIFarmland Partners Inc.
$9.95
-0.03
-0.30%
295.523K
$2.95M
FRFirst Industrial Realty Trust, Inc.
$57.85
+1.08
+1.90%
1.406M
$81.17M
FRGEForge Global Holdings, Inc.
$44.32
+0.26
+0.60%
78.697K
$3.49M
FROFrontline Plc
$23.39
+0.10
+0.43%
1.836M
$43.00M
FRTFederal Realty Investment Trust
$97.20
+0.07
+0.07%
413.191K
$40.24M
FSCOFS Credit Opportunities Corp.
$6.31
+0.24
+3.95%
2.258M
$14.06M
FSKFS KKR Capital Corp. Common Stock
$15.46
-0.09
-0.58%
2.476M
$38.46M
FSLYFastly, Inc.
$10.54
-0.98
-8.51%
16.297M
$170.39M
FSMFORTUNA Silver Mines Inc.
$9.23
-0.07
-0.72%
6.202M
$58.11M
FSSFederal Signal Corp.
$110.84
-0.09
-0.08%
1.494M
$165.74M
FSSLFS Specialty Lending Fund
$13.57
+0.11
+0.82%
955.905K
$12.87M
FTITechnipFMC plc Ordinary Share
$46.13
-0.38
-0.82%
2.005M
$93.34M
FTKFlotek Industries, Inc.
$16.38
+0.37
+2.31%
383.201K
$6.25M
FTSFortis Inc. Common Shares
$51.09
+0.06
+0.12%
434.235K
$22.18M
FTVFortive Corporation
$53.75
+0.37
+0.69%
2.037M
$109.68M
FTWEQV Ventures Acquisition Corp.
$10.44
+0.00
+0.00%
44.26K
$462.10K
FUBOfuboTV Inc.
$2.86
-0.04
-1.34%
8.697M
$25.17M
FULH.B. Fuller Company
$58.15
+0.00
+0.00%
220.079K
$12.83M
FUNCedar Fair, L.P.
$15.64
+0.32
+2.09%
1.645M
$25.50M
FVRFrontView REIT, Inc.
$15.45
+0.14
+0.91%
73.999K
$1.14M
FVRRFiverr International Ltd.
$21.54
-0.01
-0.05%
692.134K
$14.98M
GGENPACT LIMITED
$46.37
+0.36
+0.78%
1.193M
$55.40M
GAPThe Gap, Inc.
$26.75
+0.24
+0.91%
5.613M
$149.10M
GATXGATX Corporation
$167.30
+3.06
+1.86%
150.868K
$25.12M
GBCIGlacier Bancorp Inc
$42.29
-0.50
-1.17%
680.748K
$28.92M
GBTGGlobal Business Travel Group, Inc.
$7.92
+0.04
+0.51%
1.307M
$10.37M
GBXThe Greenbrier Companies, Inc.
$46.22
-0.29
-0.62%
145.816K
$6.74M
GCOGenesco Inc.
$23.00
-1.38
-5.65%
341.257K
$8.11M
GCTSGCT Semiconductor Holding, Inc.
$1.40
-0.05
-3.45%
151.605K
$216.35K
GDGeneral Dynamics Corporation
$337.51
-4.19
-1.23%
940.525K
$316.42M
GDDYGoDaddy Inc
$128.46
-1.80
-1.38%
958.988K
$124.00M
GDOTGreen Dot Corporation
$12.54
-0.67
-5.07%
751.914K
$9.87M
GEGE Aerospace
$284.02
-7.84
-2.69%
4.526M
$1.29B
GEFGreif, Inc.
$65.45
+0.12
+0.18%
158.473K
$10.37M
GEF.BGreif, Inc. Class B
$70.64
-0.25
-0.35%
9.892K
$698.99K
GELGenesis Energy, L.P.
$16.09
+0.01
+0.06%
226.578K
$3.66M
GENIGenius Sports Limited
$10.85
-0.38
-3.37%
3.992M
$44.16M
GEOThe GEO Group, Inc.
$17.10
-0.06
-0.35%
1.193M
$20.47M
GESGuess?, Inc.
$17.06
+0.05
+0.29%
378.03K
$6.43M
GETYGetty Images Holdings, Inc.
$1.47
+0.00
+0.00%
686.629K
$1.02M
GEVGE Vernova Inc.
$630.97
+1.86
+0.30%
2.279M
$1.43B
GFFGriffon Corp
$73.90
+0.65
+0.89%
195.3K
$14.38M
GFIGold Fields Ltd ADR
$42.30
+0.68
+1.63%
2.906M
$124.44M
GFLGFL Environmental Inc. Subordinate Voting Shares
$44.72
+0.02
+0.04%
810.462K
$36.22M
GFRGreenfire Resources Ltd.
$5.08
+0.10
+2.01%
291.491K
$1.50M
GGBGerdau S.A.
$3.45
-0.25
-6.76%
30.373M
$107.50M
GGGGraco Inc
$83.47
+0.05
+0.06%
420.985K
$35.17M
GHCGRAHAM HOLDINGS COMPANY
$1,086.39
-4.61
-0.42%
19.932K
$21.74M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.80
-0.05
-2.70%
14.897K
$27.54K
GHMGraham Corporation
$57.91
-1.48
-2.49%
55.314K
$3.24M
GIBCGI Inc.
$92.27
+0.80
+0.87%
392.362K
$36.25M
GICGlobal Industrial Company
$28.12
-0.23
-0.81%
59.733K
$1.69M
GILGildan Activewear Inc.
$58.81
+0.48
+0.82%
1.128M
$66.42M
GISGeneral Mills, Inc.
$45.98
+0.00
+0.00%
4.64M
$213.41M
GKOSGlaukos Corporation
$108.51
-0.34
-0.31%
347.089K
$37.86M
GLGlobe Life Inc.
$131.37
+0.55
+0.42%
315.9K
$41.40M
GLOBGLOBANT S.A.
$70.51
+0.25
+0.36%
1.177M
$83.93M
GLPGlobal Partners LP
$44.78
-0.26
-0.58%
30.361K
$1.38M
GLWCorning Incorporated
$85.75
+0.30
+0.35%
3.474M
$297.60M
GMGeneral Motors Company
$75.96
+0.67
+0.88%
7.633M
$583.26M
GMEGameStop Corp. Class A
$23.00
+0.05
+0.22%
5.487M
$125.47M
GMEDGLOBUS MEDICAL INC
$91.00
+2.26
+2.55%
996.83K
$90.29M
GMREGlobal Medical REIT Inc.
$32.36
-0.33
-1.01%
65.181K
$2.12M
GNEGENIE ENERGY LTD
$14.19
-0.21
-1.46%
71.905K
$1.02M
GNKGENCO SHIPPING & TRADING LTD
$19.32
+0.32
+1.68%
374.369K
$7.21M
GNLGlobal Net Lease, Inc.
$8.11
-0.02
-0.25%
611.684K
$4.95M
GNRCGENERAC HOLDINGS INC
$162.33
-0.91
-0.56%
635.226K
$103.77M
GNWGenworth Financial, Inc.
$8.66
-0.02
-0.23%
2.635M
$22.80M
GOLDBarrick Gold Corp.
$30.25
-0.51
-1.66%
242.411K
$7.54M
GOLFAcushnet Holdings Corp.
$83.60
-0.30
-0.36%
126.808K
$10.69M
GOOSCanada Goose Holdings Inc.
$13.38
-0.62
-4.43%
454.614K
$6.15M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.41
+0.01
+0.59%
243.282K
$587.11K
GPCGenuine Parts Company
$130.24
-0.09
-0.07%
654.041K
$84.87M
GPIGroup 1 Automotive, Inc.
$404.21
-2.85
-0.70%
214.777K
$87.65M
GPKGraphic Packaging Holding Company
$15.80
+0.00
+0.00%
7.702M
$121.93M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.77
-0.05
-1.88%
173.856K
$479.32K
GPNGlobal Payments, Inc.
$78.85
-0.89
-1.12%
1.377M
$109.59M
GPORGulfport Energy Corporation
$216.81
+0.17
+0.08%
177.661K
$39.00M
GPRKGEOPARK LIMITED
$8.25
-0.16
-1.90%
498.899K
$4.19M
GRBKGreen Brick Partners, Inc
$65.74
-0.47
-0.71%
113.877K
$7.53M
GRCThe Gorman-Rupp Company Common Shares
$46.25
+0.24
+0.52%
26.413K
$1.22M
GRDNGuardian Pharmacy Services, Inc.
$30.54
+1.30
+4.45%
183.18K
$5.41M
GRMNGarmin Ltd
$203.59
+1.50
+0.74%
520.404K
$105.70M
GRNDGrindr Inc.
$13.77
+0.14
+1.03%
1.133M
$15.43M
GRNTGranite Ridge Resources, Inc.
$5.42
+0.09
+1.69%
741.033K
$4.00M
GROVGrove Collaborative Holdings, Inc.
$1.26
-0.08
-5.64%
42.852K
$54.61K
GSGoldman Sachs Group Inc.
$854.67
+16.84
+2.01%
2.039M
$1.74B
GSBDGoldman Sachs BDC, Inc.
$10.08
-0.04
-0.40%
898.502K
$9.09M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$48.43
-0.05
-0.09%
2.106M
$101.69M
GSLGlobal Ship Lease, Inc.
$36.20
-0.06
-0.17%
285.987K
$10.37M
GTESGates Industrial Corporation plc
$21.84
-0.22
-1.00%
1.964M
$42.86M
GTLSChart Industries, Inc.
$205.12
-0.08
-0.04%
313.884K
$64.37M
GTNGray Television, Inc.
$4.59
-0.07
-1.50%
907.372K
$4.19M
GTN.AGray Television, Inc. Class A
$8.80
+0.00
+0.00%
120
$1.06K
GTYGetty Realty Corp.
$27.93
+0.17
+0.61%
204.808K
$5.70M
GVAGranite Construction Inc.
$108.08
-0.23
-0.21%
478.519K
$51.69M
GWHESS Tech, Inc.
$2.20
-0.18
-7.56%
501.292K
$1.13M
GWREGUIDEWIRE SOFTWARE, INC.
$210.00
-1.07
-0.51%
433.191K
$91.48M
GWWW.W. Grainger, Inc.
$975.54
+6.63
+0.68%
160.113K
$155.82M
GXOGXO Logistics, Inc.
$51.49
-0.66
-1.27%
511.9K
$26.80M
HHyatt Hotels Corporation
$156.00
-0.66
-0.42%
535.859K
$83.93M
HAEHaemonetics Corporation
$83.94
+0.18
+0.21%
546.656K
$46.19M
HAFNHafnia Limited
$5.96
+0.00
+0.00%
1.067M
$6.38M
HALHalliburton Company
$28.56
+0.73
+2.62%
11.87M
$337.35M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$33.42
-0.16
-0.48%
720.169K
$24.24M
HAYWHayward Holdings, Inc.
$16.09
-0.08
-0.49%
912.01K
$14.71M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$16.48
+0.16
+0.95%
89.698K
$1.46M
HBMHudbay Minerals Inc.
$17.49
+0.15
+0.86%
4.845M
$85.30M
HCAHCA Healthcare, Inc.
$486.70
-0.96
-0.20%
782.767K
$380.27M
HCCWarrior Met Coal, Inc.
$81.61
-1.00
-1.21%
486.243K
$40.25M
HCIHCI Group, Inc.
$170.17
-3.24
-1.87%
157.118K
$26.91M
HDHome Depot, Inc.
$354.62
+3.45
+0.98%
4.714M
$1.67B
HDBHDFC Bank Limited
$35.70
-0.26
-0.72%
2.532M
$90.58M
HEHawaiian Electric Industries, Inc.
$11.59
+0.31
+2.75%
1.437M
$16.20M
HEIHEICO Corporation
$312.20
-3.44
-1.09%
189.891K
$59.14M
HEI.AHEICO CORP CL A
$244.28
-2.66
-1.08%
100.554K
$24.49M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$34.54
+0.37
+1.08%
692.298K
$23.75M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$26.50
+0.22
+0.84%
247.692K
$6.54M
HGTYHagerty, Inc.
$12.62
-0.12
-0.94%
37.436K
$473.33K
HGVHilton Grand Vacations Inc. Common Stock
$42.36
+0.02
+0.05%
499.147K
$21.20M
HHHHoward Hughes Holdings Inc.
$86.39
-0.79
-0.91%
413.514K
$35.79M
HIHillenbrand, Inc.
$31.85
+0.07
+0.22%
358.087K
$11.40M
HIGThe Hartford Financial Services Group, Inc.
$129.43
-2.43
-1.84%
1.759M
$228.38M
HIIHuntington Ingalls Industries, Inc.
$304.58
-11.30
-3.58%
555.61K
$169.38M
HIMSHims & Hers Health, Inc.
$39.25
-0.77
-1.92%
14.374M
$574.94M
HIPOHippo Holdings Inc.
$30.45
-0.31
-1.01%
99.785K
$3.03M
HIWHighwoods Properties Inc.
$26.03
-0.52
-1.96%
1.399M
$36.69M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
-0.06
-3.73%
543.788K
$831.76K
HLHecla Mining Company
$16.98
+0.16
+0.95%
14.501M
$247.14M
HLFHerbalife Ltd.
$12.20
+0.12
+0.99%
924.099K
$11.16M
HLIHoulihan Lokey, Inc.
$179.69
+0.65
+0.36%
328.787K
$59.27M
HLIOHelios Technologies, Inc.
$54.19
+0.04
+0.07%
239.181K
$13.03M
HLLYHolley Inc.
$4.25
-0.01
-0.23%
614.286K
$2.66M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.54
-0.07
-0.73%
10.274M
$97.99M
HLTHilton Worldwide Holdings Inc.
$275.01
+1.56
+0.57%
1.168M
$318.86M
HLXHelix Energy Solutions Group, Inc.
$7.29
-0.22
-2.97%
1.207M
$8.94M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$29.43
-0.23
-0.78%
1.081M
$31.87M
HMNHorace Mann Educators Corporation
$43.63
-0.93
-2.09%
249.736K
$10.89M
HMYHarmony Gold Mining Company Limited
$19.29
+0.08
+0.42%
2.3M
$44.74M
HNGEHinge Health, Inc.
$50.04
+0.38
+0.77%
1.328M
$66.44M
HNIHNI Corporation
$40.92
-0.26
-0.63%
425.345K
$17.39M
HOGHarley-Davidson, Inc.
$23.36
-0.37
-1.56%
2.139M
$50.20M
HOMBHome BancShares, Inc.
$28.39
-0.13
-0.46%
502.015K
$14.28M
HOUSAnywhere Real Estate Inc.
$14.10
-0.09
-0.63%
677.686K
$9.61M
HOVHovnanian Enterprises, Inc. Class A
$103.66
-6.14
-5.59%
104.112K
$10.82M
HPHelmerich & Payne, Inc.
$29.07
-1.00
-3.33%
904.529K
$27.15M
HPEHewlett Packard Enterprise Company
$23.21
+0.34
+1.49%
47.819M
$1.09B
HPPHudson Pacific Properties, Inc.
$13.48
-0.12
-0.88%
1.606M
$21.85M
HPQHP Inc.
$25.91
+0.01
+0.04%
8.169M
$211.61M
HRHealthcare Realty Trust Incorporated
$17.40
-0.06
-0.34%
2.03M
$35.41M
HRBH&R Block, Inc.
$42.11
+0.04
+0.10%
953.397K
$40.29M
HRIHerc Holdings Inc.
$141.29
-0.42
-0.30%
211.113K
$29.86M
HRLHormel Foods Corporation
$24.40
+0.24
+0.99%
4.966M
$121.26M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.73
-1.59
-5.61%
456.237K
$12.19M
HSBCHSBC Holdings PLC
$71.00
-0.71
-0.99%
1.049M
$74.79M
HSHPHimalaya Shipping Ltd.
$9.42
-0.33
-3.38%
142.201K
$1.34M
HSYThe Hershey Company
$182.30
-0.16
-0.09%
889.41K
$161.89M
HTBHomeTrust Bancshares, Inc.
$41.71
-0.07
-0.17%
22.651K
$946.83K
HTGCHercules Capital, Inc.
$18.98
+0.04
+0.21%
1.101M
$20.94M
HTHHILLTOP HOLDINGS INC.
$34.38
-0.45
-1.29%
333.674K
$11.53M
HUBBHubbell Incorporated
$440.53
+2.82
+0.64%
324.801K
$142.87M
HUBSHUBSPOT, INC.
$379.00
+1.96
+0.52%
497.723K
$188.84M
HUMHumana Inc.
$257.70
+4.68
+1.85%
1.318M
$340.86M
HUNHuntsman Corporation
$10.00
-0.01
-0.10%
4.316M
$43.65M
HUYAHUYA Inc.
$2.96
+0.08
+2.78%
2.961M
$8.84M
HVTHaverty Furniture Companies, Inc.
$23.79
-0.21
-0.88%
33.976K
$808.13K
HWMHowmet Aerospace Inc.
$190.06
-6.21
-3.16%
2.361M
$451.07M
HXLHexcel Corporation
$76.60
-0.90
-1.16%
523.274K
$40.24M
HYHYSTER-YALE MATERIALS HANDLING, INC
$33.35
-1.68
-4.80%
189.055K
$6.37M
HYACHaymaker Acquisition Corp. 4
$11.30
-0.01
-0.04%
4.3K
$48.57K
HZOMarineMax, Inc.
$24.18
+0.17
+0.71%
168.558K
$4.07M
IAGIAMGold Corporation
$15.32
+0.16
+1.08%
6.409M
$98.33M
IBMInternational Business Machines Corporation
$307.50
-0.49
-0.16%
1.818M
$561.15M
IBNICICI Bank Limited
$30.60
-0.10
-0.33%
2.299M
$70.64M
IBPINSTALLED BUILDING PRODUCTS, INC.
$268.19
+0.00
+0.00%
123.548K
$33.13M
IBTAIbotta, Inc.
$23.22
-0.66
-2.76%
429.405K
$10.16M
ICEIntercontinental Exchange Inc.
$157.82
-1.29
-0.81%
2.545M
$401.83M
ICLICL Group Ltd.
$5.18
+0.00
+0.00%
1.01M
$5.23M
IDAIDACORP, Inc.
$126.81
+0.34
+0.27%
352.671K
$44.73M
IDTIDT Corporation Class B
$48.74
-1.55
-3.08%
400.739K
$20.18M
IEXIDEX Corporation
$177.54
-1.49
-0.83%
520.35K
$92.53M
IFFInternational Flavors & Fragrances Inc.
$67.18
+0.69
+1.04%
1.482M
$99.88M
IFSIntercorp Financial Services Inc.
$39.84
-1.10
-2.69%
152.441K
$6.13M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.65
+0.00
+0.07%
4.503K
$11.76K
IHGInterContinental Hotels Group Plc
$133.48
-1.65
-1.22%
128.833K
$17.30M
IHSIHS Holding Limited
$7.51
+0.18
+2.46%
925.771K
$7.00M
IIINInsteel Industries, Inc.
$31.67
+0.26
+0.83%
44.309K
$1.40M
IIPRInnovative Industrial Properties, Inc. Common stock
$50.09
+0.09
+0.17%
243.796K
$12.37M
IMAXImax Corp
$35.71
-0.52
-1.44%
2.495M
$88.12M
INFYInfosys Limited American Depositary Shares
$18.07
-0.22
-1.20%
8.848M
$160.30M
INGING Groep N.V. American Depositary Shares
$26.28
+0.00
+0.00%
1.269M
$33.43M
INGMIngram Micro Holding Corporation
$21.70
+0.01
+0.05%
191.386K
$4.17M
INGRIngredion Incorporated
$108.31
+0.07
+0.06%
529.967K
$57.64M
INNSummit Hotel Properties, Inc.
$4.92
-0.03
-0.61%
326.82K
$1.61M
INRInfinity Natural Resources, Inc.
$15.09
+0.81
+5.67%
347.443K
$5.20M
INSPInspire Medical Systems, Inc.
$137.50
-2.53
-1.81%
897.881K
$124.80M
INSWInternational Seaways, Inc. Common Stock
$51.12
-0.51
-0.99%
396.671K
$20.44M
INVHInvitation Homes Inc. Common Stock
$27.14
-0.24
-0.88%
2.852M
$77.58M
INVXInnovex International, Inc.
$23.44
-0.16
-0.68%
242.082K
$5.67M
IONQIonQ, Inc.
$52.82
-1.94
-3.54%
16.006M
$844.01M
IOTSamsara Inc.
$45.01
+4.30
+10.56%
19.804M
$907.10M
IPInternational Paper Co.
$39.06
-0.07
-0.18%
3.224M
$126.58M
IPIIntrepid Potash, Inc
$25.21
-0.45
-1.75%
71.568K
$1.82M
IQVIQVIA Holdings Inc.
$225.85
+0.93
+0.41%
1.526M
$342.74M
IRIngersoll Rand Inc. Common Stock
$79.86
-0.13
-0.16%
1.258M
$100.40M
IRMIron Mountain Inc.
$84.78
-0.25
-0.30%
1.054M
$89.12M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.35
+0.00
+0.00%
147.641K
$2.26M
IRTIndependence Realty Trust Inc.
$16.20
-0.55
-3.28%
1.254M
$20.86M
ITGartner, Inc.
$229.77
-2.33
-1.00%
548.835K
$126.40M
ITGRInteger Holdings Corporation
$69.84
-0.78
-1.10%
365.034K
$25.62M
ITTITT Inc.
$180.99
-2.40
-1.31%
783.703K
$141.13M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.69
-0.38
-4.71%
56.972M
$442.00M
ITWIllinois Tool Works Inc.
$249.70
+0.32
+0.13%
618.748K
$154.71M
IVRInvesco Mortgage Capital Inc.
$8.36
+0.13
+1.58%
1.14M
$9.51M
IVTInvenTrust Properties Corp.
$28.34
+0.32
+1.14%
495.833K
$13.99M
IVZInvesco LTD
$26.26
+1.05
+4.16%
10.948M
$284.62M
IXORIX Corporation
$27.83
-0.07
-0.25%
104.645K
$2.91M
JJacobs Solutions Inc.
$140.22
-0.51
-0.36%
1.505M
$212.06M
JBGSJBG SMITH Properties Common Shares
$17.92
-0.26
-1.43%
612.012K
$11.02M
JBIJanus International Group, Inc.
$6.12
-0.07
-1.13%
3.516M
$21.71M
JBLJabil Inc.
$220.00
+1.28
+0.59%
592.512K
$130.62M
JBSJBS N.V.
$14.35
-0.62
-4.14%
7.232M
$103.86M
JBTMJBT Marel Corporation
$141.00
+0.17
+0.12%
181.529K
$25.58M
JCIJohnson Controls International plc
$114.23
+0.03
+0.03%
3.663M
$417.50M
JEFJefferies Financial Group Inc.
$59.05
+0.23
+0.39%
1.275M
$75.80M
JELDJELD-WEN Holding, Inc.
$2.60
+0.00
+0.00%
733.15K
$1.94M
JENAJena Acquisition Corporation II
$10.19
+0.00
+0.00%
4.477K
$45.69K
JHGJanus Henderson Group plc Ordinary Shares
$44.71
+0.35
+0.79%
574.142K
$25.69M
JHXJAMES HARDIE INDUSTRIES plc.
$20.01
+0.24
+1.21%
5.222M
$103.98M
JILLJ.Jill, Inc. Common Stock
$16.23
+0.07
+0.43%
29.049K
$473.59K
JKSJINKOSOLAR HOLDINGS CO
$24.22
-0.58
-2.34%
455.766K
$11.21M
JLLJones Lang LaSalle, Inc.
$327.64
+0.12
+0.04%
212.472K
$69.69M
JMIAJumia Technologies AG
$12.24
-0.01
-0.08%
2.062M
$25.50M
JNJJohnson & Johnson
$201.84
-0.64
-0.32%
4.899M
$990.16M
JOBYJoby Aviation, Inc.
$15.28
-0.46
-2.92%
16.808M
$259.48M
JOESt. Joe Company
$60.26
-1.60
-2.59%
147.181K
$8.94M
JPMJPMorgan Chase & Co.
$314.95
-1.15
-0.36%
5.432M
$1.72B
JXNJackson Financial Inc.
$98.29
+0.14
+0.14%
301.995K
$29.76M
KKellanova
$83.14
-0.01
-0.01%
4.122M
$342.72M
KAIKadant Inc.
$288.03
-2.95
-1.01%
79.972K
$23.26M
KAROPENLANE, Inc
$26.14
+0.38
+1.48%
516.869K
$13.49M
KBKB Financial Group Inc
$87.81
+0.52
+0.59%
84.42K
$7.43M
KBDCKayne Anderson BDC, Inc.
$15.33
-0.09
-0.58%
193.22K
$2.97M
KBHKB Home
$64.00
-0.19
-0.30%
656.929K
$41.97M
KBRKBR, Inc.
$44.30
-0.29
-0.65%
1.6M
$70.91M
KDKyndryl Holdings, Inc.
$26.80
+0.53
+2.02%
1.35M
$35.64M
KENKENON HOLDINGS LTD.
$61.33
-0.46
-0.74%
2.803K
$172.01K
KEPKorea Electric Power Corp
$17.86
+0.21
+1.19%
348.534K
$6.14M
KEXKirby Corporation
$112.92
+1.29
+1.16%
562.626K
$63.54M
KEYKeyCorp
$19.26
+0.15
+0.78%
38.184M
$741.54M
KEYSKeysight Technologies, Inc.
$210.49
+1.42
+0.68%
865.17K
$181.91M
KFRCkforce Inc
$29.86
+0.13
+0.44%
208.627K
$6.17M
KFSKingsway Financial Services, Inc.
$12.75
+0.20
+1.59%
11.811K
$149.74K
KFYKorn Ferry
$66.07
-0.41
-0.62%
268.822K
$17.84M
KGCKinross Gold Corporation
$27.40
+0.06
+0.20%
6.695M
$183.79M
KGSKodiak Gas Services, Inc.
$36.75
+0.37
+1.02%
1.5M
$55.18M
KIMKimco Realty Corp.
$20.13
-0.23
-1.13%
2.012M
$40.56M
KKRKKR & Co. Inc.
$129.10
+0.67
+0.52%
2.396M
$310.58M
KLARKlarna Group plc
$31.66
-0.84
-2.60%
2.253M
$71.85M
KLCKinderCare Learning Companies, Inc.
$4.32
-0.25
-5.47%
869.285K
$3.83M
KMIKinder Morgan, Inc.
$27.77
-0.07
-0.23%
10.214M
$284.02M
KMPRKemper Corporation
$39.46
+0.12
+0.31%
429.622K
$16.89M
KMTKennametal Inc.
$27.85
-0.08
-0.29%
348.5K
$9.71M
KMXCarMax Inc.
$38.82
-0.08
-0.21%
2.651M
$103.93M
KNKNOWLES CORPORATION
$23.37
-0.04
-0.17%
598.111K
$14.02M
KNFKnife River Corporation
$74.64
+0.59
+0.80%
261.711K
$19.55M
KNOPKNOT OFFSHORE PARTNERS LP
$10.81
+0.66
+6.52%
296.199K
$3.16M
KNSLKinsale Capital Group, Inc.
$356.53
-5.37
-1.48%
221.597K
$79.16M
KNTKKinetik Holdings Inc.
$36.89
-0.11
-0.30%
648.181K
$24.04M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$51.30
+0.37
+0.73%
2.683M
$137.74M
KOCoca-Cola Company
$70.03
-0.42
-0.60%
15.316M
$1.08B
KODKEASTMAN KODAK COMPANY
$8.80
+0.32
+3.79%
2.902M
$25.77M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$90.66
+0.12
+0.13%
121.843K
$11.06M
KOPKoppers Holdings, Inc.
$28.05
+0.00
+0.00%
67.704K
$1.90M
KOREKORE Group Holdings, Inc.
$4.20
+0.17
+4.22%
49.735K
$209.63K
KOSKosmos Energy Ltd.
$1.13
+0.06
+5.61%
21.922M
$24.75M
KRThe Kroger Co.
$62.80
-0.34
-0.54%
8.269M
$522.53M
KRCKilroy Realty Corp.
$40.86
+0.12
+0.29%
1.423M
$58.22M
KREFKKR Real Estate Finance Trust Inc.
$8.56
+0.12
+1.42%
1.117M
$9.53M
KRGKite Realty Group Trust
$22.64
+0.02
+0.09%
1.271M
$28.86M
KRMNKarman Holdings Inc.
$65.40
-1.08
-1.62%
931.374K
$61.07M
KROKronos Worldwide, Inc.
$4.96
+0.18
+3.77%
161.935K
$779.47K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$12.83
+0.11
+0.86%
496.111K
$6.41M
KRSPRice Acquisition Corporation 3
$10.36
-0.04
-0.37%
2.754K
$28.58K
KSSKohls Corporation
$23.08
+0.50
+2.21%
4.852M
$111.58M
KTKT Corp.
$18.54
-0.02
-0.11%
1.1M
$20.52M
KTBKontoor Brands, Inc. Common Stock
$76.20
+0.68
+0.90%
351.611K
$26.71M
KVUEKenvue Inc.
$16.89
-0.10
-0.60%
15.459M
$262.04M
KVYOKlaviyo, Inc.
$29.49
-0.49
-1.63%
1.718M
$51.38M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.70
+0.01
+0.10%
639.395K
$6.21M
KWRQuaker Houghton
$134.64
-0.93
-0.69%
75.005K
$10.17M
LLoews Corporation
$102.82
-1.67
-1.60%
545.193K
$56.25M
LACLithium Americas Corp.
$5.38
-0.06
-1.10%
11.669M
$63.37M
LADLithia Motors, Inc.
$328.39
+3.38
+1.04%
176.647K
$58.07M
LADRLADDER CAPITAL CORP
$10.87
-0.08
-0.73%
499.233K
$5.44M
LANVLanvin Group Holdings Limited
$2.08
-0.01
-0.48%
50.857K
$106.40K
LARLithium Argentina AG
$5.11
-0.12
-2.28%
1.533M
$8.08M
LAWCS Disco, Inc.
$7.50
+0.22
+3.02%
113.748K
$850.98K
LAZLazard, Inc.
$54.75
+1.28
+2.39%
1.499M
$81.19M
LBLandBridge Company LLC
$58.76
+0.45
+0.77%
171.045K
$10.31M
LBRTLiberty Energy Inc.
$19.50
-0.17
-0.86%
2.056M
$40.28M
LCLendingClub Corporation
$19.40
-0.13
-0.67%
1.438M
$27.97M
LCIILCI Industries
$114.66
-0.07
-0.06%
215.22K
$24.64M
LDIloanDepot, Inc.
$2.75
-0.01
-0.36%
1.827M
$5.02M
LDOSLeidos Holdings, Inc.
$186.90
-5.52
-2.87%
702.76K
$131.05M
LEALear Corporation
$107.78
-1.16
-1.06%
377.083K
$40.91M
LEGLeggett & Platt, Inc.
$11.40
+0.00
+0.00%
1.486M
$16.84M
LENLennar Corporation Class A
$123.50
-3.25
-2.56%
5.189M
$652.79M
LEN.BLennar Corporation Class B
$117.13
-2.10
-1.76%
15.67K
$1.84M
LEVILevi Strauss & Co. Class A Common Stock
$22.12
-0.07
-0.32%
1.434M
$31.93M
LFTLument Finance Trust, Inc.
$1.52
-0.03
-1.94%
144.926K
$219.19K
LHLabcorp Holdings Inc.
$258.39
-3.09
-1.18%
525.317K
$135.85M
LHXL3Harris Technologies, Inc.
$279.50
-1.01
-0.36%
574.278K
$159.59M
LIILennox International Inc.
$511.63
+6.90
+1.37%
295.566K
$150.66M
LIONLionsgate Studios Corp. Common Shares
$7.18
+0.08
+1.13%
3.249M
$23.52M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.95
-0.03
-1.27%
20.469K
$40.14K
LLYEli Lilly & Co.
$1,014.40
+1.51
+0.15%
2.088M
$2.11B
LMNDLemonade, Inc.
$79.30
+2.50
+3.26%
2.734M
$215.52M
LMTLockheed Martin Corp.
$452.25
+3.90
+0.87%
1.02M
$459.55M
LNCLincoln National Corp.
$42.74
+0.20
+0.47%
1.235M
$52.97M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.74
+0.00
+0.00%
56.189K
$207.57K
LNGCheniere Energy Inc
$204.63
-3.27
-1.57%
2.206M
$452.70M
LNNLindsay Corporation
$118.88
+0.91
+0.77%
85.092K
$10.07M
LOARLoar Holdings Inc.
$67.25
-0.57
-0.84%
434.519K
$29.26M
LOBLive Oak Bancshares, Inc.
$32.80
-0.03
-0.09%
151.434K
$4.97M
LOCLLocal Bounti Corporation
$2.55
+0.21
+8.97%
36.231K
$91.20K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$12.23
-0.20
-1.61%
504.709K
$6.33M
LOWLowe's Companies Inc.
$248.47
+2.30
+0.93%
1.879M
$465.63M
LPGDORIAN LPG LTD
$25.00
-0.02
-0.08%
363.294K
$9.09M
LPLLG Display Co. Ltd.
$4.54
+0.05
+1.11%
229.14K
$1.04M
LPXLouisiana-Pacific Corp.
$84.21
+2.02
+2.46%
790.366K
$66.71M
LRNStride, Inc.
$62.71
+1.69
+2.77%
1.44M
$89.87M
LSPDLightspeed Commerce Inc.
$11.59
+0.25
+2.20%
376.032K
$4.37M
LTCLTC Properties, Inc.
$35.18
-0.25
-0.71%
209.917K
$7.39M
LTHLife Time Group Holdings, Inc.
$26.71
+0.14
+0.53%
1.442M
$38.54M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$51.00
-0.60
-1.16%
622.138K
$32.02M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.62
+0.02
+0.77%
1.294M
$3.38M
LUCKLucky Strike Entertainment Corporation
$8.50
+0.02
+0.24%
306.03K
$2.66M
LUMNLumen Technologies, Inc.
$8.28
-0.50
-5.69%
14.356M
$122.13M
LUVSouthwest Airlines Co.
$37.75
+1.94
+5.42%
13.606M
$510.43M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.74
+0.10
+0.99%
244.308K
$2.38M
LVSLas Vegas Sands Corp.
$66.09
-0.31
-0.47%
3.892M
$258.58M
LVWRLiveWire Group, Inc.
$4.19
-0.33
-7.30%
71.866K
$306.29K
LWLamb Weston Holdings, Inc.
$59.70
-0.06
-0.10%
801.208K
$47.84M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.89
-0.02
-0.15%
45.984K
$592.14K
LXPLXP Industrial Trust
$48.64
-0.10
-0.21%
346.424K
$16.87M
LXULSB INDUSTRIES INC
$8.83
-0.28
-3.07%
258.821K
$2.31M
LYBLyondellBasell Industries N.V. Class A
$43.45
+0.29
+0.67%
5.531M
$241.73M
LYGLloyds Banking Group PLC
$5.13
-0.07
-1.25%
7.156M
$36.78M
LYVLive Nation Entertainment Inc.
$139.33
-0.35
-0.25%
3.783M
$528.32M
LZBLa-Z-Boy Incorporated
$38.63
-0.32
-0.82%
252.824K
$9.84M
LZMLifezone Metals Limited
$3.89
-0.05
-1.27%
89.035K
$349.46K
MMacy's Inc.
$22.87
+0.55
+2.46%
7.819M
$179.30M
MAMastercard Incorporated
$545.55
+3.24
+0.60%
1.684M
$920.75M
MAAMid-America Apartment Communities, Inc.
$131.67
-1.19
-0.90%
618.325K
$81.74M
MACThe Macerich Company
$17.75
+0.39
+2.25%
966.189K
$17.07M
MAGNMagnera Corporation
$14.13
-0.41
-2.82%
492.798K
$6.92M
MAINMain Street Capital Corporation
$60.90
+0.92
+1.53%
496.794K
$30.18M
MANManpowerGroup
$27.89
-0.22
-0.78%
488.402K
$13.69M
MANUMANCHESTER UNITED PLC
$15.66
-0.04
-0.25%
195.844K
$3.06M
MASMasco Corporation
$63.20
-1.20
-1.86%
3.727M
$237.50M
MATVMativ Holdings, Inc.
$12.08
-0.06
-0.49%
131.392K
$1.59M
MATXMatsons, Inc.
$115.77
+1.97
+1.73%
175.717K
$20.33M
MAXMediaAlpha, Inc.
$13.07
-0.42
-3.11%
360.318K
$4.77M
MBCMasterBrand, Inc.
$11.14
-0.08
-0.71%
1.516M
$16.92M
MBIMBIA Inc.
$7.36
-0.22
-2.90%
258.549K
$1.91M
MCMOELIS & COMPANY
$68.68
+2.23
+3.36%
841.111K
$57.72M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$77.49
-0.48
-0.62%
34.511K
$2.67M
MCDMcDonald's Corporation
$311.23
+2.69
+0.87%
2.662M
$827.00M
MCKMcKesson Corporation
$809.50
-4.68
-0.57%
588.893K
$477.50M
MCOMoody's Corporation
$496.50
+7.02
+1.43%
453.155K
$224.63M
MCSThe Marcus Corporation
$15.08
-0.40
-2.58%
300.051K
$4.48M
MCYMercury General Corp.
$89.95
-0.16
-0.18%
65.49K
$5.87M
MDPediatrix Medical Group, Inc.
$21.97
-0.32
-1.44%
554.476K
$12.30M
MDTMedtronic plc
$101.35
-0.64
-0.63%
4.53M
$461.46M
MDUMDU Resources Group, Inc.
$19.26
-0.20
-1.03%
2.194M
$42.34M
MDVModiv Industrial, Inc.
$14.51
+0.01
+0.07%
26.723K
$391.60K
MECMayville Engineering Company, Inc.
$16.47
-0.47
-2.77%
85.633K
$1.42M
MEDMedifast, Inc.
$10.88
+0.08
+0.74%
183.523K
$2.01M
MEGMontrose Environmental Group, Inc.
$26.30
+0.23
+0.88%
291.833K
$7.64M
MEIMethode Electronics
$7.00
-0.74
-9.56%
541.559K
$3.89M
METMetLife, Inc.
$78.66
+0.63
+0.81%
2.217M
$173.96M
MFAMFA Financial, Inc
$9.61
+0.09
+0.95%
759.726K
$7.31M
MFCManulife Financial Corp.
$35.29
-0.11
-0.31%
1.118M
$39.51M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.36
+0.06
+0.75%
1.367M
$10.06M
MGMistras Group Inc.
$11.52
-0.24
-2.04%
93.872K
$1.09M
MGAMagna International
$48.26
-0.69
-1.41%
808.69K
$39.77M
MGMMGM RESORTS INTERNATIONAL
$36.01
+0.62
+1.76%
5.719M
$207.31M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$23.59
+0.18
+0.77%
1.621M
$38.34M
MHMcGraw Hill, Inc.
$17.64
+0.59
+3.46%
256.326K
$4.33M
MHKMohawk Industries, Inc.
$110.50
-1.46
-1.30%
916.766K
$101.87M
MHOM/I Homes, Inc.
$133.59
-0.89
-0.66%
60.56K
$8.12M
MIAXMiami International Holdings, Inc.
$44.06
-0.87
-1.94%
412.552K
$18.26M
MIRMirion Technologies, Inc.
$25.02
-0.48
-1.88%
2.265M
$56.87M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.34
+0.11
+1.34%
63.414K
$528.43K
MKCMcCormick & Company, Incorporated Non-VTG CS
$63.30
-0.14
-0.22%
2.013M
$127.67M
MKC.VMcCormick & Company, Incorporated Voting CS
$63.01
+0.19
+0.30%
1.91K
$120.92K
MKLMarkel Group Inc.
$2,047.87
+4.48
+0.22%
22.464K
$45.97M
MLIMueller Industries, Inc.
$113.49
+0.47
+0.42%
395.337K
$44.64M
MLMMartin Marietta Materials
$624.37
+5.59
+0.90%
267.192K
$166.35M
MLPMaui Land & Pineapple Co.
$16.48
+0.24
+1.48%
29.522K
$483.80K
MLRMiller Industries, Inc.
$38.18
+0.44
+1.17%
33.957K
$1.29M
MMCMarsh & McLennan Companies, Inc.
$181.82
-1.38
-0.75%
2.628M
$478.07M
MMIMARCUS & MILLICHAP
$28.93
-0.17
-0.58%
193.143K
$5.63M
MMM3M Company
$167.48
-1.79
-1.06%
2.62M
$439.07M
MMSMAXIMUS, Inc.
$84.67
+0.10
+0.12%
628.273K
$53.01M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$19.20
-0.04
-0.21%
336.779K
$6.51M
MNTNEverest Consolidator Acquisition Corporation
$13.11
-0.38
-2.82%
522.72K
$6.92M
MOAltria Group, Inc.
$58.05
-0.29
-0.50%
4.667M
$271.45M
MODModine Manufacturing Co
$163.00
+3.09
+1.93%
870.249K
$140.26M
MODGTopgolf Callaway Brands Corp.
$11.60
-0.21
-1.78%
2.738M
$32.17M
MOG.AMoog Inc.
$236.60
+0.33
+0.14%
130.819K
$30.96M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.62
+0.02
+0.77%
2.413K
$6.31K
MOHMolina Healthcare, Inc.
$151.78
+1.21
+0.80%
792.762K
$119.58M
MOSThe Mosaic Company
$23.67
-0.43
-1.79%
6.054M
$145.01M
MOVMovado Group, Inc.
$21.38
+0.57
+2.74%
217.699K
$4.62M
MPMP Materials Corp.
$62.21
+0.32
+0.52%
8.797M
$552.83M
MPCMARATHON PETROLEUM CORPORATION
$190.53
+0.38
+0.20%
1.219M
$233.35M
MPLXMPLX LP
$55.86
-0.02
-0.04%
1.123M
$62.73M
MPWMedical Properties Trust, Inc.
$5.50
-0.11
-1.96%
4.215M
$23.38M
MPXMarine Products Corp.
$8.71
+0.14
+1.63%
15.716K
$135.75K
MRKMerck & Co., Inc.
$99.79
-1.10
-1.09%
13.396M
$1.34B
MRPMillrose Properties, Inc.
$31.71
+0.19
+0.60%
1.949M
$61.67M
MSMorgan Stanley
$176.90
+2.01
+1.15%
3.579M
$631.42M
MSAMine Safety Incorporated
$162.33
-0.88
-0.54%
178.326K
$29.04M
MSBMesabi Trust
$33.17
-0.33
-0.99%
16.137K
$537.20K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.36
-0.01
-0.16%
912
$3.07K
MSCIMSCI, Inc.
$537.80
-3.05
-0.56%
687.003K
$368.23M
MSDLMorgan Stanley Direct Lending Fund
$17.53
+0.01
+0.06%
422.929K
$7.44M
MSGEMadison Square Garden Entertainment Corp.
$52.03
+0.51
+0.99%
227.35K
$11.80M
MSGSMadison Square Garden Sports Corp.
$225.68
+1.58
+0.71%
115.515K
$26.07M
MSIMotorola Solutions, Inc. New
$374.39
+2.90
+0.78%
1.367M
$509.38M
MSIFMSC Income Fund, Inc.
$14.08
-0.02
-0.14%
141.618K
$2.00M
MSMMSC Industrial Direct Co., Inc. Class A
$82.93
+0.49
+0.59%
367.119K
$30.36M
MTArcelorMittal
$42.00
-0.63
-1.48%
804.017K
$34.18M
MTBM&T Bank Corp.
$195.11
-0.46
-0.24%
549.551K
$107.52M
MTDMettler-Toledo International
$1,414.86
-7.95
-0.56%
72.231K
$102.14M
MTDRMATADOR RESOURCES COMPANY
$45.19
+0.56
+1.25%
1.155M
$52.48M
MTGMGIC Investment Corp.
$27.99
+0.07
+0.25%
984.974K
$27.56M
MTHMeritage Homes Corporation
$72.23
-0.30
-0.41%
485.064K
$35.20M
MTNVail Resorts, Inc.
$144.36
+2.91
+2.06%
556.806K
$80.40M
MTRMesa Royalty Trust
$4.60
-0.05
-1.08%
403
$1.86K
MTRNMaterion Corporation
$125.25
+0.92
+0.74%
209.911K
$26.36M
MTUSMetallus Inc.
$17.39
+0.08
+0.46%
149.074K
$2.60M
MTWThe Manitowoc Company, Inc.
$12.26
+0.13
+1.07%
168.554K
$2.06M
MTXMinerals Technologies Inc
$59.19
+0.66
+1.13%
89.22K
$5.26M
MTZMasTec, Inc.
$219.52
+0.40
+0.18%
488.846K
$107.59M
MUFGMitsubishi UFJ Financial Group, Inc.
$16.28
+0.26
+1.62%
2.038M
$33.15M
MURMurphy Oil Corp.
$32.25
-0.25
-0.77%
1.144M
$37.60M
MUSAMURPHY USA INC.
$392.70
-5.30
-1.33%
145.361K
$57.42M
MUXMcEwen Mining Inc.
$18.90
+0.18
+0.96%
880.418K
$16.79M
MVOMV Oil Trust
$1.50
+0.16
+11.85%
563.282K
$831.50K
MWAMueller Water Products, Inc.
$24.57
-0.07
-0.28%
747.765K
$18.41M
MXMagnachip Semiconductor Corp.
$2.99
-0.01
-0.33%
539.465K
$1.64M
MYEMyers Industries, Inc.
$18.45
+0.22
+1.21%
261.788K
$4.82M
NABLN-able, Inc.
$7.50
+0.11
+1.49%
666.634K
$4.99M
NATNordic American Tanker
$3.74
+0.00
+0.00%
3.006M
$11.21M
NATLNCR Atleos Corporation
$36.90
-0.27
-0.73%
232.801K
$8.63M
NBHCNATIONAL BANK HOLDINGS CORP.
$38.50
-0.11
-0.28%
184.035K
$7.10M
NBRNabors Industries Ltd.
$58.54
+1.63
+2.86%
366.806K
$21.38M
NCNACCO Industries, Inc.
$48.40
+0.10
+0.21%
4.001K
$194.85K
NCDLNuveen Churchill Direct Lending Corp
$14.83
-0.10
-0.64%
98.073K
$1.46M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.97
+0.16
+0.85%
11.671M
$221.68M
NENoble Corporation plc
$32.07
-0.46
-1.43%
1.077M
$35.53M
NEENextra Energy, Inc.
$83.13
-0.13
-0.16%
7.08M
$591.44M
NEMNewmont Corporation
$89.85
-0.87
-0.96%
5.527M
$501.17M
NETCloudflare, Inc.
$200.51
-3.64
-1.78%
1.58M
$317.62M
NEUNewMarket Corporation
$766.42
-1.09
-0.14%
122.801K
$93.65M
NEXANexa Resources S.A. Common Shares
$7.30
+0.15
+2.10%
370.031K
$2.70M
NFGNational Fuel Gas Co.
$81.79
-0.42
-0.51%
337.46K
$27.75M
NGGNational Grid PLC
$75.41
-0.67
-0.88%
401.715K
$30.37M
NGLNGL ENERGY PARTNERS LP
$9.60
-0.39
-3.90%
138.182K
$1.36M
NGSNatural Gas Services Group, Inc.
$32.26
-0.24
-0.74%
43.979K
$1.43M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$24.95
-1.45
-5.49%
250.146K
$6.44M
NGVTIngevity Corporation
$52.91
+0.66
+1.26%
180.303K
$9.55M
NHINational Health Investors
$78.41
-0.63
-0.80%
76.96K
$6.05M
NINiSource Inc.
$42.00
+0.11
+0.26%
1.83M
$77.03M
NICNicolet Bankshares,Inc.
$129.69
+0.33
+0.26%
44.56K
$5.77M
NINENine Energy Service, Inc.
$0.4800
+0.0150
+3.23%
1.718M
$850.76K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.05
+0.05
+0.90%
30.58M
$155.29M
NIQNIQ Global Intelligence plc
$15.74
+0.49
+3.21%
438.779K
$6.88M
NJRNew Jersey Resources Corp
$45.08
+0.06
+0.13%
354.058K
$15.96M
NKENike, Inc.
$65.86
+0.17
+0.26%
9.745M
$640.24M
NLNL Industries, Inc.
$5.42
-0.20
-3.56%
9.111K
$49.96K
NLOPNet Lease Office Properties
$25.14
+0.04
+0.16%
156.446K
$3.92M
NLYAnnaly Capital Management. Inc.
$22.85
+0.08
+0.35%
4.42M
$101.04M
NMAXNewsmax, Inc.
$8.13
-0.23
-2.75%
648.075K
$5.37M
NMGNouveau Monde Graphite Inc.
$3.08
-0.13
-4.03%
232.385K
$732.69K
NMMNavios Maritime Partners L.P.
$54.54
-0.80
-1.45%
150.707K
$8.34M
NMRNomura Holdings, Inc
$7.82
-0.09
-1.08%
793.5K
$6.20M
NNINelnet, Inc. Class A
$130.48
-0.82
-0.62%
96.377K
$12.64M
NNNNNN REIT, Inc.
$40.21
-0.43
-1.06%
1.131M
$45.68M
NOANorth American Construction Group Ltd.
$14.08
-0.33
-2.29%
79.866K
$1.13M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.52
-0.23
-2.14%
54.324K
$574.29K
NOCNorthrop Grumman Corp.
$547.87
-5.13
-0.93%
537.163K
$294.36M
NOGNorthern Oil and Gas, Inc.
$24.88
+0.24
+0.97%
2.791M
$70.07M
NOKNokia Corporation
$6.07
-0.09
-1.46%
17.823M
$108.84M
NOMDNomad Foods Limited
$11.99
-0.09
-0.71%
1.402M
$16.85M
NOTEFiscalNote Holdings, Inc.
$1.97
-0.16
-7.51%
241.695K
$482.79K
NOVNOV Inc.
$16.17
-0.13
-0.80%
1.789M
$29.09M
NOWSERVICENOW, INC.
$858.10
+19.23
+2.29%
1.037M
$883.82M
NPNeptune Insurance Holdings Inc.
$24.60
-0.31
-1.24%
468.967K
$11.79M
NPBNorthpointe Bancshares, Inc.
$17.55
-0.04
-0.23%
243.882K
$4.29M
NPKNational Presto Industries, Inc.
$101.00
+4.64
+4.82%
67.046K
$6.76M
NPKINPK International Inc.
$12.80
-0.14
-1.08%
478.961K
$6.17M
NPOEnpro Inc.
$226.64
+1.89
+0.84%
86.449K
$19.45M
NPWRNET Power Inc.
$2.91
-0.09
-3.00%
593.215K
$1.72M
NRDYNerdy Inc.
$1.32
-0.01
-0.75%
1.567M
$2.17M
NREFNexPoint Real Estate Finance, Inc.
$14.71
+0.06
+0.41%
35.581K
$524.11K
NRGNRG Energy, Inc.
$163.50
-5.86
-3.46%
1.385M
$228.08M
NRGVEnergy Vault Holdings, Inc.
$4.37
+0.29
+7.11%
2.442M
$10.52M
NRPNatural Resource Partners L.P.
$104.73
+0.61
+0.59%
13.873K
$1.45M
NRTNorth European Oil Royalty Trust
$6.50
+0.29
+4.67%
116.809K
$743.36K
NSANational Storage Affiliates Trust
$29.64
+0.02
+0.07%
968.39K
$28.88M
NSCNorfolk Southern Corp.
$294.19
-0.94
-0.32%
912.206K
$268.82M
NSPInsperity, Inc
$35.50
-0.44
-1.22%
599.947K
$21.25M
NTBThe Bank of N.T. Butterfield & Son Limited
$49.08
+0.87
+1.80%
111.299K
$5.45M
NTRNutrien Ltd. Common Shares
$60.00
-0.05
-0.08%
2.373M
$143.48M
NTSTNetSTREIT Corp.
$17.46
-0.11
-0.63%
835.535K
$14.60M
NTZNatuzzi, S.p.A
$2.70
+0.13
+5.22%
4.044K
$10.72K
NUNu Holdings Ltd.
$16.71
-0.94
-5.33%
50.453M
$859.98M
NUENucor Corporation
$161.34
-1.20
-0.74%
1.536M
$246.63M
NUSNuSkin Enterprises, Inc.
$9.98
+0.17
+1.73%
291.088K
$2.87M
NUVBNuvation Bio Inc.
$8.46
+0.15
+1.81%
5.814M
$49.38M
NVGSNAVIGATOR HOLDINGS LTD.
$17.76
-0.19
-1.06%
190.278K
$3.40M
NVONovo-Nordisk A/S
$47.91
-0.08
-0.17%
12.986M
$627.89M
NVRNVR, Inc.
$7,538.08
+18.41
+0.24%
9.984K
$75.19M
NVRIEnviri Corporation
$17.99
-0.14
-0.77%
1.184M
$21.45M
NVSNovartis AG
$132.16
-1.31
-0.98%
1.75M
$232.60M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$20.23
+0.10
+0.50%
2.097M
$42.43M
NVTnVent Electric plc Ordinary Shares
$107.72
-0.55
-0.51%
703.904K
$75.66M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.51
-0.17
-1.02%
1.762M
$29.12M
NWNNorthwest Natural Holding Company
$46.24
+0.03
+0.06%
207.416K
$9.58M
NXQuanex Building Products Corporation
$13.85
+0.19
+1.39%
354.576K
$4.90M
NXDRNextdoor Holdings, Inc.
$1.93
-0.05
-2.53%
3.121M
$6.14M
NXENexGen Energy Ltd.
$9.51
-0.39
-3.94%
6.161M
$58.92M
NXRTNexPoint Residential Trust Inc
$29.65
-0.72
-2.37%
169.024K
$5.04M
NYCAmerican Strategic Investment Co.
$7.25
-0.03
-0.34%
5.593K
$41.06K
NYTNew York Times Co.
$64.75
+0.71
+1.11%
1.435M
$93.18M
ORealty Income Corporation
$58.50
+0.29
+0.50%
4.238M
$248.43M
OBDCBlue Owl Capital Corporation
$13.49
+0.04
+0.30%
3.322M
$44.82M
OBKOrigin Bancorp, Inc.
$38.00
+0.62
+1.66%
73.208K
$2.73M
OCOwens Corning
$113.63
+1.63
+1.46%
981.318K
$111.59M
ODCOil-Dri Corporation of America
$53.59
-1.02
-1.87%
25.736K
$1.38M
ODVOsisko Development Corp.
$3.67
+0.09
+2.51%
897.94K
$3.25M
OECOrion S.A.
$4.98
+0.02
+0.40%
368.933K
$1.85M
OFGOFG BANCORP
$40.47
-0.11
-0.27%
71.943K
$2.91M
OGEOGE Energy Corp.
$41.76
-1.73
-3.97%
622.173K
$27.06M
OGNOrganon & Co.
$7.14
+0.00
+0.00%
2.478M
$17.66M
OGSONE GAS, INC.
$78.75
+0.00
+0.00%
199.222K
$15.70M
OHIOmega Healthcare Investors Inc.
$45.73
-0.18
-0.39%
1.223M
$56.11M
OIO-I Glass, Inc.
$14.75
+0.87
+6.30%
1.821M
$26.24M
OIIOceaneering International Inc.
$26.94
-0.30
-1.10%
863.485K
$23.53M
OISOIL STATES INTERNATIONAL, INC.
$6.19
-0.68
-9.90%
417.336K
$2.86M
OKEOneok, Inc.
$76.82
+0.65
+0.85%
2.667M
$204.22M
OKLOOklo Inc.
$104.70
-6.95
-6.23%
14.879M
$1.56B
OLNOlin Corp.
$20.95
+0.51
+2.50%
2.202M
$45.73M
OLPOne Liberty Properties, Inc.
$20.41
-0.08
-0.39%
65.596K
$1.34M
OMCOmnicom Group Inc.
$73.44
+3.27
+4.66%
6.179M
$454.74M
OMFOneMain Holdings, Inc.
$64.65
-0.34
-0.52%
726.712K
$47.11M
OMIOwens & Minor, Inc.
$2.59
+0.04
+1.57%
1.849M
$4.78M
ONITOnity Group Inc.
$43.82
+0.22
+0.50%
18.943K
$831.89K
ONLOrion Office REIT Inc.
$2.07
-0.04
-1.67%
319.591K
$662.49K
ONONOn Holding AG
$48.17
+1.66
+3.57%
5.235M
$249.96M
ONTFON24, Inc.
$5.96
+0.15
+2.58%
116.783K
$688.50K
ONTOOnto Innovation Inc.
$157.40
-2.05
-1.29%
558.06K
$87.94M
OOMAOoma, Inc. Common Stock
$11.88
+0.59
+5.23%
180.291K
$2.10M
OPADOfferpad Solutions Inc.
$1.84
-0.10
-5.15%
675.919K
$1.29M
OPFIOppFi Inc.
$10.10
-0.19
-1.85%
312.838K
$3.18M
OPTUOptimum Communications, Inc.
$1.87
-0.07
-3.61%
1.603M
$3.02M
OPYOppenheimer Holdings, Inc.
$67.87
-0.88
-1.28%
34.313K
$2.33M
OROsisko Gold Royalties Ltd
$33.95
-0.26
-0.76%
671.322K
$22.94M
ORAOrmat Technologies, Inc.
$112.64
+0.36
+0.32%
548.624K
$61.64M
ORCOrchid Island Capital, Inc.
$7.35
+0.04
+0.55%
5.036M
$36.94M
ORCLOracle Corp
$218.70
+4.37
+2.04%
22.733M
$4.92B
ORIOld Republic International Corporation
$43.13
-0.53
-1.21%
1.356M
$58.49M
ORNOrion Group Holdings, Inc
$10.27
-0.15
-1.44%
165.61K
$1.71M
OSCROscar Health, Inc.
$16.80
-0.38
-2.21%
5.351M
$90.33M
OSGOverseas Shipholding Group Inc.
$8.32
-0.31
-3.59%
629.746K
$5.29M
OSKOshkosh Corp.
$129.43
-1.49
-1.14%
594.445K
$77.33M
OTFBlue Owl Technology Finance Corp.
$14.57
+0.00
+0.00%
632.055K
$9.22M
OTISOtis Worldwide Corporation
$86.59
-0.32
-0.37%
2.319M
$200.68M
OUTOUTFRONT Media Inc.
$23.31
+0.01
+0.04%
657.006K
$15.33M
OVVOvintiv Inc.
$42.25
-0.03
-0.07%
2.568M
$110.02M
OWLBlue Owl Capital Inc.
$16.21
+0.15
+0.93%
11.066M
$179.75M
OWLTOwlet, Inc.
$13.99
+0.27
+1.97%
222.024K
$3.06M
OXMOxford Industries, Inc.
$40.81
+1.03
+2.59%
356.587K
$14.41M
OXYOccidental Petroleum Corporation
$42.59
-0.08
-0.19%
7.067M
$302.43M
PAASPan American Silver Corp.
$44.37
+0.17
+0.38%
4.272M
$190.80M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$227.38
-1.16
-0.51%
32.419K
$7.39M
PACKRanpak Holdings Corp.
$5.15
+0.23
+4.57%
223.723K
$1.15M
PACSPACS Group, Inc.
$30.76
-0.73
-2.32%
658.541K
$20.50M
PAGPenske Automotive Group, Inc.
$163.94
+0.32
+0.20%
135.211K
$22.26M
PAGSPagSeguro Digital Ltd.
$9.80
-0.57
-5.50%
5.722M
$57.94M
PAIIPyrophyte Acquisition Corp. II
$10.10
+0.00
+0.00%
2.121K
$21.41K
PAMPAMPA ENERGIA S.A.
$91.01
-1.99
-2.14%
177.44K
$16.38M
PARPAR Technology Corp.
$34.33
-0.14
-0.41%
236.951K
$8.14M
PARRPar Pacific Holdings, Inc. Common Stock
$44.57
+0.49
+1.11%
550.478K
$24.25M
PATHUiPath, Inc.
$18.68
+0.20
+1.08%
42.426M
$786.00M
PAYPaymentus Holdings, Inc.
$35.19
-1.31
-3.59%
334.837K
$12.05M
PAYCPAYCOM SOFTWARE, INC.
$165.72
-0.42
-0.25%
683.803K
$113.65M
PBProsperity Bancshares Inc
$70.63
+0.40
+0.57%
582.255K
$41.11M
PBAPEMBINA PIPELINE CORPORATION
$39.56
+0.31
+0.79%
774.038K
$30.60M
PBFPBF ENERGY INC.
$33.25
-0.13
-0.39%
1.549M
$52.34M
PBHPrestige Consumer Healthcare Inc.
$60.82
+0.76
+1.27%
403.938K
$24.68M
PBIPitney Bowes Inc.
$9.77
-0.06
-0.61%
1.666M
$16.40M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.20
-0.68
-5.28%
38.762M
$479.21M
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.66
-0.61
-4.97%
20.527M
$243.53M
PBTPermian Basin Royalty Trust
$18.71
+0.00
+0.01%
128.632K
$2.42M
PCGPG&E Corporation
$15.24
-0.09
-0.59%
15.94M
$242.69M
PCORProcore Technologies, Inc.
$77.57
+0.78
+1.02%
1.526M
$117.91M
PDPagerDuty, Inc.
$12.20
+0.19
+1.58%
1.768M
$21.49M
PDCCPearl Diver Credit Company Inc.
$15.20
-0.03
-0.20%
935
$14.24K
PDMPiedmont Office Realty Trust, Inc.
$8.20
-0.19
-2.26%
372.383K
$3.08M
PDSPrecision Drilling Corporation
$68.24
+1.34
+2.00%
68.185K
$4.69M
PEBPebblebrook Hotel Trust
$10.78
-0.01
-0.09%
992.299K
$10.75M
PEGPublic Service Enterprise Group Incorporated
$79.57
-1.20
-1.49%
3.257M
$260.68M
PENPenumbra, Inc.
$300.66
+5.94
+2.02%
502.681K
$150.90M
PERFPerfect Corp.
$1.81
-0.01
-0.55%
78.586K
$139.58K
PEWGrabAGun Digital Holdings Inc.
$3.50
-0.11
-3.03%
351.846K
$1.24M
PFEPfizer Inc.
$25.97
+0.28
+1.09%
43.41M
$1.13B
PFGCPerformance Food Group Company
$91.50
-1.49
-1.60%
1.891M
$172.54M
PFLTPennantPark Floating Rate Capital Ltd.
$9.53
+0.03
+0.30%
996.817K
$9.53M
PFSProvident Financial Services, Inc.
$20.02
-0.01
-0.05%
354.51K
$7.10M
PFSIPennyMac Financial Services, Inc. Common Stock
$130.91
-1.67
-1.26%
277.483K
$36.51M
PGProcter & Gamble Company
$143.51
-1.85
-1.27%
11.159M
$1.61B
PGRProgressive Corporation
$222.89
-4.20
-1.85%
1.821M
$408.27M
PGREPARAMOUNT GROUP, INC.
$6.57
-0.01
-0.15%
600.642K
$3.95M
PHParker-Hannifin Corporation
$880.00
+6.34
+0.73%
464.123K
$408.10M
PHGKONINKLIJKE PHILIPS N.V.
$27.05
+0.53
+2.00%
663.702K
$18.01M
PHIPLDT Inc.
$21.82
+0.02
+0.09%
30.438K
$664.53K
PHINPHINIA Inc.
$54.41
+0.13
+0.24%
203.167K
$11.11M
PHMPultegroup, Inc.
$127.20
-0.69
-0.54%
901.387K
$115.18M
PHRPhreesia, Inc.
$20.39
-0.16
-0.78%
844.599K
$17.31M
PIIPolaris Inc.
$67.45
+1.73
+2.63%
1.117M
$75.57M
PINEAlpine Income Property Trust, Inc
$17.29
+0.08
+0.46%
96.657K
$1.68M
PINSPinterest, Inc. Class A Common Stock
$27.78
+0.55
+2.02%
15.383M
$413.73M
PIPRPiper Sandler Companies
$351.24
+12.57
+3.71%
115.696K
$40.18M
PJTPJT Partners Inc.
$176.13
+5.39
+3.16%
194.935K
$34.17M
PKPark Hotels & Resorts Inc. Common Stock
$10.53
+0.05
+0.48%
2.171M
$22.98M
PKEPark Aerospace Corp. Common Stock
$19.59
-0.01
-0.05%
36.53K
$715.59K
PKGPackaging Corp of America
$198.48
+1.85
+0.94%
661.489K
$131.54M
PKSTPeakstone Realty Trust
$13.86
+0.04
+0.29%
146.871K
$2.03M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$52.99
-0.05
-0.09%
188.046K
$10.08M
PLPlanet Labs PBC
$12.89
-0.05
-0.39%
4.742M
$60.40M
PLDPROLOGIS, INC.
$127.98
-0.20
-0.16%
2.299M
$294.88M
PLNTPlanet Fitness, Inc.
$111.08
+1.68
+1.54%
957.611K
$106.44M
PLOWDOUGLAS DYNAMICS, INC.
$31.81
-0.21
-0.66%
76.255K
$2.43M
PLYMPlymouth Industrial REIT, Inc.
$21.85
-0.06
-0.27%
393.241K
$8.61M
PMPhilip Morris International Inc.
$148.00
-0.58
-0.39%
4.428M
$655.57M
PMTPennyMac Mortgage Investment Trust
$12.70
+0.04
+0.32%
1.096M
$13.96M
PNCPNC Financial Services Group
$197.86
-0.41
-0.21%
930.293K
$184.28M
PNNTPennant Investment Corp
$5.88
+0.10
+1.73%
644.28K
$3.77M
PNRPentair plc
$104.25
-0.64
-0.61%
618.486K
$64.70M
PNWPinnacle West Capital Corporation
$88.17
+0.09
+0.10%
820.411K
$72.28M
PORPortland General Electric Company
$48.57
-0.16
-0.33%
487.681K
$23.67M
POSTPOST HOLDINGS, INC.
$96.00
-1.86
-1.90%
713.765K
$69.17M
PPGPPG Industries, Inc.
$101.03
+0.36
+0.36%
2.131M
$216.15M
PPLPPL Corporation
$34.20
+0.04
+0.12%
4.696M
$159.99M
PRPermian Resources Corporation
$14.93
+0.08
+0.54%
8.619M
$129.40M
PRAProAssurance Corporation
$23.90
+0.02
+0.08%
240.862K
$5.75M
PRGPROG Holdings, Inc.
$29.56
+0.01
+0.03%
343.458K
$10.14M
PRGOPERRIGO COMPANY PLC
$13.59
+0.10
+0.73%
1.99M
$26.79M
PRIPRIMERICA, INC.
$253.17
+0.61
+0.24%
110.744K
$28.00M
PRIMPrimoris Services Corporation
$127.54
+1.68
+1.33%
541.484K
$67.38M
PRKSUnited Parks & Resorts Inc.
$35.53
-0.54
-1.50%
452.021K
$16.19M
PRLBPROTO LABS, INC.
$52.08
+0.57
+1.11%
76.205K
$3.95M
PRMPerimeter Solutions, SA
$28.65
+0.60
+2.14%
620.63K
$17.66M
PRMBPrimo Brands Corporation
$16.00
-0.24
-1.48%
3.305M
$52.41M
PROPros Holdings, Inc.
$23.26
+0.03
+0.13%
1.889M
$43.91M
PRSUPursuit Attractions and Hospitality, Inc.
$34.30
+0.35
+1.03%
70.348K
$2.40M
PRUPrudential Financial, Inc.
$111.68
+1.43
+1.30%
1.344M
$149.83M
PSAPublic Storage
$272.06
-4.57
-1.65%
647.986K
$176.87M
PSBDPalmer Square Capital BDC Inc.
$12.32
+0.01
+0.08%
36.744K
$451.78K
PSFEPaysafe Limited
$8.23
+0.05
+0.61%
257.054K
$2.13M
PSNParsons Corporation
$66.84
-17.62
-20.86%
11.239M
$735.93M
PSOPearson plc
$13.19
-0.10
-0.75%
526.714K
$6.97M
PSQHPSQ Holdings, Inc.
$1.48
+0.00
+0.01%
613.141K
$881.95K
PSTGPure Storage, Inc. Class A
$70.30
-1.90
-2.63%
5.953M
$421.70M
PSTLPostal Realty Trust, Inc
$15.18
+0.04
+0.26%
128.935K
$1.96M
PSXPHILLIPS 66
$139.90
+0.48
+0.34%
1.93M
$271.54M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$29.01
-0.31
-1.04%
521.901K
$15.14M
PUMPProPetro Holding Corp.
$10.70
-0.41
-3.69%
1.894M
$20.81M
PVHPVH Corp.
$78.28
+1.12
+1.45%
1.272M
$98.90M
PVLPermianville Royalty Trust
$1.88
+0.02
+1.08%
79.257K
$148.84K
PWRQuanta Services, Inc.
$460.64
-4.20
-0.90%
594.089K
$273.93M
PXP10, Inc.
$9.84
+0.02
+0.20%
337.829K
$3.33M
PXEDPhoenix Education Partners, Inc.
$33.61
-0.14
-0.41%
58.941K
$2.02M
QQnity Electronics, Inc.
$82.04
-1.42
-1.70%
1.683M
$138.85M
QBTSD-Wave Quantum Inc.
$27.44
-1.29
-4.49%
36.711M
$1.01B
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.88
+0.04
+0.83%
160.636K
$781.33K
QGENQIAGEN N.V.
$47.01
-0.07
-0.15%
1.591M
$74.82M
QSQuantumScape Corporation
$12.55
-0.42
-3.24%
12.876M
$164.83M
QSRRestaurant Brands International Inc.
$73.54
+1.61
+2.24%
2.577M
$188.28M
QTWOQ2 Holdings Inc
$73.52
+0.87
+1.20%
460.337K
$33.72M
QUADQUAD/GRAPHICS, INC.
$6.04
+0.08
+1.34%
157.354K
$956.15K
QXOQXO, Inc. Common Stock
$20.86
+0.28
+1.36%
6.305M
$131.18M
RRyder System, Inc.
$186.39
+6.38
+3.54%
298.726K
$55.47M
RACRithm Acquisition Corp.
$10.30
+0.01
+0.10%
781
$8.04K
RACEFerrari N.V.
$393.20
-0.03
-0.01%
438.429K
$173.05M
RALRalliant Corporation
$51.10
-0.23
-0.45%
2.033M
$103.39M
RAMPLiveRamp Holdings, Inc. Common Stock
$29.57
+0.82
+2.85%
385.226K
$11.31M
RBARB Global, Inc.
$99.63
+1.44
+1.47%
577.118K
$57.20M
RBCRBC Bearings Incorporated
$443.44
+0.22
+0.05%
84.825K
$37.68M
RBLXRoblox Corporation
$96.50
+1.29
+1.35%
6.715M
$644.11M
RBOTVicarious Surgical Inc.
$2.92
-0.07
-2.20%
184.31K
$562.48K
RBRKRubrik, Inc.
$85.86
+15.43
+21.91%
18.496M
$1.59B
RCReady Capital Corporation
$2.59
-0.03
-1.15%
2.523M
$6.63M
RCIRogers Communications, Inc.
$37.50
+0.21
+0.56%
661.975K
$24.89M
RCLRoyal Caribbean Group
$257.92
-1.35
-0.52%
2.303M
$594.93M
RCUSArcus Biosciences, Inc.
$25.45
+0.19
+0.75%
1.148M
$28.98M
RDDTReddit, Inc.
$232.70
+9.95
+4.47%
5.756M
$1.34B
RDNRadian Group Inc.
$35.00
+0.27
+0.78%
325.105K
$11.32M
RDWRedwire Corporation
$6.36
+0.22
+3.60%
5.718M
$35.88M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.20
+0.06
+0.39%
664.182K
$9.41M
RELXRELX PLC
$40.32
-0.51
-1.25%
2.201M
$89.06M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.25
-0.13
-2.41%
1.727M
$9.02M
RESRPC, Inc.
$5.84
+0.05
+0.86%
1.243M
$7.28M
REVGREV Group, Inc.
$56.39
-0.41
-0.72%
508.702K
$28.80M
REXREX American Resources Corp.
$33.68
-1.39
-3.96%
235.449K
$7.96M
REXRREXFORD INDUSTRIAL REALTY, INC.
$40.73
-0.46
-1.12%
1.085M
$44.37M
REZIResideo Technologies, Inc. Common Stock
$33.81
-0.44
-1.28%
841.967K
$28.59M
RFRegions Financial Corp.
$26.28
-0.13
-0.49%
8.66M
$229.02M
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
+0.01
+1.23%
34.002K
$42.18K
RGAReinsurance Group of America, Incorporated
$192.76
+0.34
+0.18%
420.389K
$81.11M
RGRSturm, Ruger & Company, Inc.
$33.05
+0.83
+2.58%
301.768K
$10.08M
RHRH
$161.49
+1.55
+0.97%
577.013K
$94.05M
RHIRobert Half Inc.
$26.80
-0.01
-0.04%
1.709M
$45.91M
RHLDResolute Holdings Management Common Stock
$196.49
-1.04
-0.53%
52.56K
$10.34M
RHPRyman Hospitality Properties, Inc
$91.72
-0.02
-0.02%
196.841K
$18.10M
RIGTransocean LTD.
$4.45
+0.02
+0.45%
19.267M
$86.53M
RIORio Tinto plc
$73.06
-0.67
-0.91%
4.517M
$331.18M
RITMRithm Capital Corp.
$11.42
+0.06
+0.49%
3.429M
$39.03M
RJFRaymond James Financial, Inc.
$163.13
+0.53
+0.33%
886.9K
$144.78M
RKTRocket Companies, Inc.
$19.06
-0.33
-1.70%
19.435M
$373.97M
RLRalph Lauren Corporation
$368.42
+11.45
+3.21%
762.128K
$278.63M
RLIRLI Corp.
$62.47
-0.70
-1.11%
701.894K
$43.94M
RLJRLJ Lodging Trust
$7.32
+0.05
+0.69%
2.464M
$18.03M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.45
+0.04
+1.66%
1.022M
$2.50M
RMREGIONAL MANAGEMENT CORP
$36.69
-0.47
-1.26%
19.386K
$711.29K
RMAXRE/MAX HOLDINGS, INC.
$8.09
+0.06
+0.68%
96.112K
$777.63K
RMDResMed Inc.
$256.55
+5.04
+2.00%
583.895K
$149.66M
RNGRINGCENTRAL, INC.
$29.69
+0.42
+1.43%
994.222K
$29.45M
RNGRRanger Energy Services, Inc.
$13.96
-0.10
-0.71%
90.721K
$1.27M
RNRRenaissanceRe Holdings Ltd.
$264.80
-3.88
-1.44%
246.076K
$65.52M
RNSTRenasant Corporation
$36.31
+0.16
+0.44%
276.032K
$10.01M
ROGRogers Corporation
$86.99
-0.21
-0.24%
33.671K
$2.92M
ROKRockwell Automation, Inc.
$410.00
+6.11
+1.51%
568.736K
$229.50M
ROLRollins, Inc.
$61.40
+1.06
+1.76%
1.848M
$113.35M
RPMRPM International, Inc.
$105.30
+0.30
+0.29%
755.084K
$79.59M
RPTRithm Property Trust Inc.
$2.64
+0.10
+3.94%
127.713K
$334.33K
RRCRange Resources Corp
$39.60
-0.08
-0.20%
3.608M
$144.12M
RRXRegal Rexnord Corporation
$145.63
+4.19
+2.96%
865.347K
$125.01M
RSReliance, Inc.
$285.82
-2.27
-0.79%
215.326K
$61.71M
RSGRepublic Services Inc.
$216.53
+1.41
+0.66%
1.122M
$242.51M
RSIRush Street Interactive, Inc.
$18.38
-0.27
-1.45%
628.034K
$11.62M
RSKDRiskified Ltd.
$4.91
+0.15
+3.15%
676.69K
$3.31M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$28.44
+0.46
+1.64%
351.489K
$9.98M
RTXRTX Corporation
$170.74
-0.57
-0.33%
2.205M
$375.97M
RVLVRevolve Group, Inc.
$25.97
+0.01
+0.04%
697.295K
$18.27M
RVTYRevvity, Inc.
$100.79
-1.76
-1.72%
587.592K
$59.56M
RWTRedwood Trust, Inc.
$5.65
+0.04
+0.71%
530.85K
$3.01M
RXORXO, Inc.
$14.70
+0.46
+3.23%
1.131M
$16.27M
RYRoyal Bank of Canada
$162.48
+1.92
+1.20%
970.518K
$157.33M
RYAMRayonier Advanced Materials Inc.
$6.30
-0.08
-1.25%
218.666K
$1.39M
RYANRyan Specialty Holdings, Inc.
$55.14
-1.01
-1.80%
1.141M
$63.31M
RYIRYERSON HOLDING CORPORATION
$23.91
-0.16
-0.66%
357.873K
$8.57M
RYNRayonier Inc.
$22.00
+0.56
+2.61%
1.014M
$21.89M
SSentinelOne, Inc.
$14.58
-2.39
-14.08%
37.378M
$555.23M
SASeabridge Gold, Inc.
$29.87
-0.31
-1.03%
1.575M
$47.86M
SAFESafehold Inc.
$13.45
+0.07
+0.52%
328.703K
$4.47M
SAHSonic Automotive, Inc.
$64.37
-0.53
-0.82%
65.256K
$4.20M
SAMBoston Beer Company
$195.89
+1.59
+0.82%
88.918K
$17.42M
SANBanco Santander S.A.
$10.93
-0.09
-0.84%
2.482M
$27.31M
SAPSAP SE
$247.26
-1.27
-0.51%
1.316M
$325.97M
SARSARATOGA INVESTMENT CORP. NEW
$22.75
-0.03
-0.12%
55.747K
$1.27M
SAROStandardAero, Inc.
$26.56
-0.05
-0.19%
1.012M
$26.69M
SBSafe Bulkers, Inc.
$5.32
+0.01
+0.19%
392.34K
$2.09M
SBDSSolo Brands, Inc.
$8.67
+1.24
+16.62%
24.241K
$203.13K
SBHSally Beauty Holdings, Inc.
$15.63
+0.09
+0.58%
1.112M
$17.58M
SBRSabine Royalty Trust
$71.40
-7.05
-8.99%
90.959K
$6.73M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$24.57
-2.14
-8.01%
2.859M
$73.78M
SBSISouthside Bancshares Inc
$30.54
+0.32
+1.06%
131.118K
$4.00M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.47
+0.25
+2.02%
3.236M
$40.56M
SBXDSilverBox Corp IV
$10.54
+0.01
+0.09%
30.2K
$318.01K
SCCOSouthern Copper Corporation
$141.92
+1.97
+1.41%
967.202K
$137.16M
SCHWThe Charles Schwab Corporation
$93.95
-1.10
-1.16%
6.623M
$627.69M
SCIService Corporation International
$75.90
-0.12
-0.16%
879.183K
$66.66M
SCLStepan Co.
$45.16
+0.15
+0.33%
76.823K
$3.47M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$12.66
+0.17
+1.36%
272.924K
$3.45M
SCSSteelcase, Inc.
$16.30
+0.07
+0.43%
455.207K
$7.36M
SDSandRidge Energy, Inc.
$15.26
+0.30
+2.01%
277.935K
$4.26M
SDHCSmith Douglas Homes Corp.
$20.69
+0.14
+0.68%
16.825K
$348.42K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.49
+0.07
+0.43%
43.029K
$708.01K
SDRLSeadrill Limited
$32.00
-0.55
-1.69%
408.451K
$13.23M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$134.07
-1.34
-0.99%
3.333M
$451.74M
SEESealed Air Corp.
$41.74
-0.54
-1.28%
4.059M
$169.64M
SEGSeaport Entertainment Group Inc.
$21.92
+0.58
+2.72%
34.761K
$754.08K
SEISolaris Energy Infrastructure, Inc.
$55.75
+0.61
+1.11%
1.804M
$99.22M
SEMSELECT MEDICAL HOLDINGS CORP
$14.91
-0.12
-0.80%
450.959K
$6.74M
SEMRSEMrush Holdings, Inc.
$11.83
-0.01
-0.06%
1.268M
$15.02M
SESSES AI Corporation
$2.15
-0.13
-5.64%
7.631M
$16.76M
SFStifel Financial Corp.
$126.25
+1.56
+1.25%
499.311K
$62.91M
SFBSServisFirst Bancshares Inc.
$72.24
+0.53
+0.74%
172.462K
$12.45M
SFLSFL Corporation Ltd.
$8.31
+0.01
+0.12%
568.114K
$4.73M
SGSweetgreen, Inc.
$6.74
-0.16
-2.33%
2.189M
$14.83M
SGHCSuper Group (SGHC) Limited
$11.25
+0.11
+0.99%
1.908M
$21.81M
SGISomnigroup International Inc.
$91.95
+1.73
+1.92%
1.295M
$119.20M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$11.85
-0.15
-1.25%
33.901K
$401.73K
SHAKShake Shack Inc.
$78.15
-1.97
-2.46%
2.545M
$198.32M
SHCOSoho House & Co Inc.
$8.78
-0.05
-0.57%
932.606K
$8.23M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$73.20
-1.30
-1.74%
4.376M
$321.86M
SHGShinhan Financial Group Co Ltd
$54.22
+0.39
+0.72%
85.837K
$4.68M
SHOSunstone Hotel Investors, Inc.
$8.93
+0.00
+0.00%
1.025M
$9.19M
SHWThe Sherwin-Williams Company
$332.99
-2.38
-0.71%
1.502M
$502.09M
SIShoulder Innovations, Inc.
$15.16
+0.04
+0.26%
18.227K
$278.52K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.68
-0.09
-5.16%
4.789M
$8.13M
SIGSignet Jewelers Limited
$83.00
-2.02
-2.38%
1.017M
$85.53M
SIISprott Inc.
$91.00
-0.63
-0.69%
97.089K
$8.93M
SILASila Realty Trust, Inc.
$23.20
-0.17
-0.73%
210.068K
$4.85M
SITCSITE Centers Corp. Common Shares
$7.25
+0.03
+0.42%
1.345M
$9.82M
SITESiteOne Landscape Supply, Inc.
$131.36
+1.11
+0.85%
362.243K
$47.58M
SJMThe J.M. Smucker Company
$100.11
+0.50
+0.50%
759.044K
$75.88M
SJTSan Juan Basin Royalty Trust UBI
$5.98
+0.27
+4.73%
200.601K
$1.21M
SKESkeena Resources Limited
$22.41
+0.88
+4.09%
634.506K
$14.00M
SKILSkillsoft Corp.
$7.25
-0.49
-6.33%
187.195K
$1.39M
SKLZSkillz Inc.
$5.66
+0.06
+1.07%
43.749K
$248.52K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$20.48
+0.19
+0.94%
352.966K
$7.23M
SKTTanger Inc.
$32.09
-0.17
-0.53%
520.519K
$16.65M
SKYSkyline Champion Corporation Common Stock
$85.39
+1.89
+2.26%
479.435K
$40.66M
SKYHSky Harbour Group Corporation
$9.52
-0.22
-2.26%
49.642K
$476.40K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.41
-0.17
-10.61%
50.431K
$74.89K
SLBSchlumberger Limited
$38.56
+0.44
+1.15%
11.12M
$430.02M
SLFSun Life Financial Inc.
$58.58
+0.62
+1.07%
284.234K
$16.60M
SLGSL Green Realty Corp.
$42.59
-1.10
-2.52%
4.89M
$205.03M
SLGNSilgan Holdings Inc
$38.69
+0.13
+0.34%
681.807K
$26.41M
SLQTSelectQuote, Inc.
$1.39
-0.08
-5.12%
793.978K
$1.11M
SLVMSylvamo Corporation
$48.73
+0.87
+1.82%
187.17K
$9.17M
SMSM Energy Company
$20.25
+0.01
+0.05%
2.268M
$46.21M
SMASmartStop Self Storage REIT, Inc.
$32.91
+0.24
+0.73%
566.956K
$18.52M
SMBKSmartFinancial, Inc.
$37.15
-0.01
-0.03%
43.012K
$1.60M
SMCSummit Midstream Corporation
$26.33
+0.40
+1.54%
15.166K
$402.90K
SMFGSumitomo Mitsui Financial Group, Inc
$19.18
+0.44
+2.35%
2.639M
$50.09M
SMGThe Scotts Miracle-Gro Company
$53.82
-0.90
-1.64%
540.856K
$29.27M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.02
-0.18
-2.50%
42.192K
$300.93K
SMPStandard Motor Products
$36.47
-0.65
-1.75%
127.942K
$4.69M
SMRNuScale Power Corporation
$21.55
-1.32
-5.77%
24.722M
$541.96M
SMRTSmartRent, Inc.
$2.05
+0.16
+8.47%
2.633M
$5.17M
SMWBSimilarweb Ltd.
$7.57
-0.20
-2.57%
157.292K
$1.21M
SNSharkNinja, Inc.
$108.34
+1.98
+1.86%
1.266M
$136.72M
SNASnap-on Incorporated
$347.21
+1.08
+0.31%
143.83K
$49.91M
SNAPSnap Inc.
$7.90
+0.14
+1.80%
30.74M
$242.83M
SNDASonida Senior Living, Inc.
$30.78
+0.37
+1.22%
46.821K
$1.44M
SNDRSchneider National, Inc.
$25.95
+0.62
+2.45%
802.68K
$20.72M
SNNSmith & Nephew plc
$33.48
+0.75
+2.29%
620.883K
$20.84M
SNOWSnowflake Inc.
$228.85
-5.92
-2.52%
11.695M
$2.69B
SNVSynovus Financial Corp.
$50.50
+0.32
+0.64%
456.84K
$23.05M
SNXTD SYNNEX Corporation
$154.80
+0.18
+0.12%
443.984K
$68.48M
SOThe Southern Company
$86.28
-1.05
-1.20%
5.123M
$445.65M
SOBOSouth Bow Corporation
$27.74
+0.28
+1.02%
454.146K
$12.58M
SOCSable Offshore Corp.
$5.60
+0.50
+9.82%
4.751M
$26.46M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.79
+0.04
+2.30%
278.158K
$499.94K
SOLVSolventum Corporation
$85.43
+0.17
+0.20%
892.274K
$76.17M
SONSonoco Products Company
$41.43
+0.14
+0.34%
581.374K
$24.03M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$28.04
-0.50
-1.75%
2.618M
$73.46M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.36
+0.01
+0.74%
19.407K
$26.58K
SOULSoulpower Acquisition Corporation
$10.14
+0.02
+0.20%
6.067K
$61.51K
SPBSpectrum Brands Holdings, Inc.
$57.19
+0.25
+0.44%
141.338K
$8.09M
SPCEVirgin Galactic Holdings, Inc.
$4.31
-0.16
-3.57%
2.301M
$9.98M
SPGSimon Property Group, Inc.
$182.56
-0.76
-0.41%
968.642K
$177.10M
SPGIS&P Global Inc.
$498.52
+1.53
+0.31%
1.636M
$817.84M
SPHSuburban Propane Partners L P
$19.30
+0.19
+0.99%
88.497K
$1.71M
SPHRSphere Entertainment Co.
$84.31
+1.55
+1.87%
469.606K
$39.35M
SPIRSpire Global, Inc.
$8.97
-0.08
-0.88%
280.263K
$2.52M
SPMCSound Point Meridian Capital, Inc.
$14.01
+0.16
+1.16%
17.169K
$240.45K
SPNTSiriusPoint Ltd.
$21.49
-0.35
-1.60%
570.608K
$12.32M
SPOTSpotify Technology S.A.
$565.39
+4.42
+0.79%
1.62M
$918.34M
SPRSpirit Aerosystems Holdings, Inc.
$39.43
+0.02
+0.05%
5.719M
$225.86M
SPRUSpruce Power Holding Corporation
$5.49
+0.47
+9.36%
81.361K
$421.56K
SPXCSPX Technologies, Inc.
$208.67
+0.43
+0.21%
168.117K
$34.95M
SQMSociedad Quimica y Minera de Chile SA
$61.01
+0.34
+0.56%
1.381M
$85.14M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$6.15
-0.30
-4.65%
65.738K
$419.58K
SRSpire Inc.
$82.43
+0.06
+0.07%
287.455K
$23.71M
SRESempra
$90.66
+0.59
+0.66%
2.118M
$191.92M
SRFMSurf Air Mobility Inc.
$2.31
-0.17
-6.85%
3.298M
$7.66M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.34
-0.08
-2.40%
344.222K
$1.16M
SRIStoneridge, Inc
$5.87
+0.09
+1.56%
105.246K
$617.37K
SRLScully Royalty Ltd. Common Shares
$6.00
+0.13
+2.21%
12.137K
$72.83K
SSBSouthState Corporation
$92.14
+0.07
+0.08%
500.604K
$46.17M
SSDSimpson Manufacturing Co., Inc.
$169.47
+0.43
+0.25%
204.128K
$34.60M
SSLSasol Limited
$6.05
-0.09
-1.47%
1.032M
$6.24M
SSTSystem1, Inc.
$4.17
+0.21
+5.30%
34.738K
$143.13K
SSTKSHUTTERSTOCK, INC.
$19.02
-0.09
-0.47%
109.982K
$2.11M
STSensata Technologies Holding plc
$33.55
+0.37
+1.12%
1.087M
$36.75M
STAGSTAG INDUSTRIAL, INC.
$38.79
-0.08
-0.21%
834.07K
$32.38M
STCStewart Information Services Corporation
$76.31
-0.75
-0.97%
158.248K
$12.16M
STESTERIS plc
$263.28
+2.26
+0.87%
397.413K
$104.53M
STELStellar Bancorp, Inc.
$31.66
-0.31
-0.97%
109.784K
$3.48M
STEMStem, Inc.
$18.36
-0.28
-1.50%
193.103K
$3.54M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.93
+0.01
+0.17%
7.185K
$42.21K
STLAStellantis N.V.
$12.07
+0.23
+1.94%
11.359M
$137.81M
STMSTMicroelectronics N.V.
$26.09
+0.43
+1.68%
5.916M
$155.02M
STNStantec, Inc.
$95.01
-0.39
-0.41%
97.772K
$9.33M
STNGScorpio Tankers Inc.
$55.89
-0.05
-0.09%
875.064K
$48.99M
STTState Street Corporation
$123.61
+1.74
+1.43%
1.718M
$212.31M
STUBStubHub Holdings, Inc.
$12.32
+0.39
+3.24%
3.542M
$43.48M
STVNStevanato Group S.p.A.
$22.03
-0.92
-4.01%
277.719K
$6.19M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.28
-0.02
-0.11%
1.975M
$36.15M
STZConstellation Brands, Inc.
$142.37
+4.34
+3.14%
2.588M
$365.64M
SUSuncor Energy, Inc.
$44.16
-0.61
-1.35%
4.285M
$190.45M
SUISun Communities, Inc
$128.23
+0.90
+0.71%
434.288K
$55.51M
SUNSUNOCO L.P.
$54.43
-0.16
-0.29%
377.001K
$20.57M
SUNCSunocoCorp LLC
$51.24
-0.85
-1.63%
461.848K
$23.75M
SUPVGrupo Supervielle S.A.
$11.02
-0.53
-4.59%
1.394M
$16.18M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.28
-0.01
-0.11%
3.7M
$34.40M
SVVSavers Value Village, Inc.
$8.96
+0.03
+0.34%
796.665K
$7.20M
SWSmurfit Westrock plc
$36.70
+0.25
+0.68%
4.83M
$175.18M
SWKStanley Black & Decker, Inc.
$72.64
+0.43
+0.60%
1.417M
$102.89M
SWXSouthwest Gas Holdings, Inc.
$79.08
+0.06
+0.08%
254.598K
$20.14M
SXCSUNCOKE ENERGY INC
$6.75
-0.01
-0.14%
823.241K
$5.60M
SXIStandex International Corporation
$242.08
-0.94
-0.39%
76.743K
$18.55M
SXTSensient Technology Corporation
$92.39
-2.03
-2.15%
140.902K
$13.08M
SYFSYNCHRONY FINANCIAL
$80.36
-0.04
-0.05%
1.878M
$150.79M
SYKStryker Corporation
$364.02
-0.33
-0.09%
1.109M
$404.15M
SYYSysco Corporation
$73.10
-0.34
-0.46%
2.639M
$193.60M
TAT&T Inc.
$25.30
-0.10
-0.39%
23.665M
$601.79M
TACTransAlta Corporation
$14.13
-0.13
-0.93%
658.377K
$9.27M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$14.18
-0.11
-0.77%
1.715M
$24.36M
TALTAL Education Group
$11.36
+0.26
+2.34%
1.69M
$19.11M
TALOTalos Energy, Inc. Common Stock
$11.85
+0.07
+0.59%
1.4M
$16.68M
TAPMolson Coors Beverage Company Class B
$45.04
-0.53
-1.17%
2.191M
$99.09M
TAP.AMolson Coors Beverage Company Class A
$46.84
+0.00
+0.00%
100
$4.68K
TBBBBBB Foods Inc.
$32.73
-0.61
-1.83%
393.62K
$12.97M
TBITrueblue, Inc.
$4.90
-0.11
-2.20%
76.799K
$380.23K
TBNTamboran Resources Corporation
$26.20
+0.45
+1.75%
93.719K
$2.46M
TCBXThird Coast Bancshares, Inc. Common Stock
$38.73
+0.02
+0.05%
34.012K
$1.31M
TCITranscontinental Realty Investors, Inc.
$43.01
+0.00
+0.00%
100
$4.30K
TDToronto Dominion Bank
$88.88
+2.38
+2.75%
1.969M
$173.17M
TDAYUSA TODAY Co., Inc.
$5.51
+0.45
+8.89%
2.578M
$14.14M
TDCTERADATA CORPORATION
$29.86
+0.11
+0.37%
1.77M
$53.22M
TDGTransDigm Group Incorporated
$1,346.86
-13.24
-0.97%
144.017K
$194.27M
TDOCTeladoc Health, Inc.
$7.57
-0.22
-2.82%
3.329M
$25.54M
TDSTelephone and Data Systems Inc.
$39.40
+0.42
+1.08%
615.653K
$24.19M
TDWTidewater, Inc.
$57.63
-1.87
-3.14%
514.613K
$30.13M
TDYTeledyne Technologies Incorporated
$522.30
+4.30
+0.83%
254.802K
$132.73M
TET1 Energy Inc.
$5.79
+0.68
+13.33%
18.616M
$102.64M
TECKTeck Resources Limited
$45.40
+0.52
+1.16%
4.088M
$186.65M
TEFTelefonica, S.A.
$4.20
-0.05
-1.18%
3.481M
$14.67M
TELTE CONNECTIVITY LTD
$234.36
+0.95
+0.41%
1.473M
$344.27M
TENTsakos Energy Navigation Ltd.
$24.24
-0.26
-1.06%
143.438K
$3.55M
TEOTelecom Argentina S.A.
$12.50
-0.43
-3.29%
153.74K
$1.95M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$27.95
-0.46
-1.62%
7.412M
$209.71M
TEXTerex Corporation
$49.83
-0.45
-0.89%
1.22M
$61.02M
TFCTruist Financial Corporation
$47.53
-0.01
-0.02%
3.974M
$189.49M
TFIITFI International Inc.
$97.33
+1.61
+1.68%
176.845K
$17.21M
TFINTriumph Financial, Inc. Common Stock
$61.31
+0.23
+0.38%
176.863K
$10.83M
TFPMTriple Flag Precious Metals Corp.
$32.75
-0.95
-2.82%
291.161K
$9.55M
TFXTeleflex Incorporated
$120.50
+1.64
+1.38%
367.004K
$44.06M
TGTredegar Corporation
$7.54
-0.26
-3.33%
70.23K
$538.16K
TGEThe Generation Essentials Group
$1.08
-0.02
-1.82%
33.234K
$35.78K
TGLSTecnoglass Inc.
$51.33
-0.01
-0.02%
283.008K
$14.45M
TGNATEGNA Inc.
$19.17
-0.11
-0.57%
716.903K
$13.77M
TGSTransportadora de Gas del Sur S.A. ADS
$31.24
-0.57
-1.79%
170.201K
$5.44M
TGTTarget Corporation
$92.25
+0.66
+0.72%
5.298M
$487.72M
THCTenet Healthcare Corporation New
$210.00
-2.14
-1.01%
397.799K
$83.90M
THGThe Hanover Insurance Group, Inc.
$177.82
-0.64
-0.36%
188.214K
$33.48M
THOThor Industries, Inc.
$100.84
-1.19
-1.17%
904.05K
$92.26M
THRTHERMON GROUP HOLDINGS, INC.
$39.12
+1.35
+3.57%
533.406K
$20.56M
THSTreehouse Foods, Inc.
$23.60
-0.13
-0.55%
408.876K
$9.69M
TICAcuren Corporation
$9.54
+0.03
+0.32%
1.793M
$17.04M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$21.21
-1.09
-4.89%
499.841K
$10.80M
TISITeam, Inc.
$14.53
-0.40
-2.68%
95.776K
$1.45M
TJXTJX Companies, Inc. (The)
$153.83
+3.53
+2.35%
3.583M
$544.73M
TKTeekay Corporation
$9.39
-0.19
-1.98%
395.852K
$3.74M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.65
-0.15
-2.59%
507.285K
$2.95M
TKOTKO Group Holdings, Inc.
$202.22
+1.35
+0.67%
629.624K
$127.08M
TKRThe Timken Company
$83.21
+0.45
+0.54%
679.039K
$56.55M
TLKPT Telekomunikasi Indonesia
$21.83
-0.09
-0.41%
310.082K
$6.79M
TLYSTilly's Inc.
$1.77
+0.06
+3.51%
391.166K
$687.94K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$197.00
+1.07
+0.55%
219.41K
$43.14M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$18.56
-0.19
-0.99%
2.125M
$39.70M
TMHCTaylor Morrison Home Corporation Common Stock
$62.44
-0.28
-0.45%
446.911K
$28.01M
TMOThermo Fisher Scientific, Inc.
$572.77
-2.47
-0.43%
1.132M
$648.01M
TNCTENNANT COMPANY
$74.50
+0.23
+0.31%
69.952K
$5.19M
TNETTRINET GROUP, INC.
$56.99
-0.73
-1.26%
221.458K
$12.67M
TNKTeekay Tankers Ltd.
$55.21
-0.26
-0.47%
270.22K
$15.02M
TNLTravel + Leisure Co.
$68.53
+0.23
+0.34%
473.582K
$32.47M
TOLToll Brothers, Inc.
$139.00
-2.06
-1.46%
821.414K
$115.13M
TOSTToast, Inc.
$35.74
+0.54
+1.53%
9.64M
$345.57M
TPBTurning Point Brands, Inc.
$100.84
+2.16
+2.19%
91.342K
$9.15M
TPCTutor Perini Corporation
$68.01
-0.63
-0.92%
170.492K
$11.55M
TPHTri Pointe Homes, Inc.
$33.56
-0.12
-0.36%
495.345K
$16.69M
TPLTexas Pacific Land Corporation
$925.08
+5.33
+0.58%
64.116K
$59.46M
TPRTapestry, Inc. Common Stock
$116.40
+1.34
+1.16%
1.774M
$204.99M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.72
+0.08
+1.20%
486.598K
$3.30M
TRTootsie Roll Industries, Inc.
$37.59
+0.00
+0.00%
43.71K
$1.63M
TRAKReposiTrak, Inc.
$13.54
+0.05
+0.37%
32.061K
$433.21K
TRCTejon Ranch Co.
$16.01
+0.05
+0.31%
33.241K
$533.33K
TREXTrex Company, Inc.
$34.50
+0.27
+0.79%
1.385M
$48.25M
TRGPTarga Resources Corp.
$180.74
+0.72
+0.40%
1.106M
$200.42M
TRNTrinity Industries, Inc.
$27.65
+0.02
+0.07%
323.774K
$8.94M
TRNOTerreno Realty Corporation
$62.28
-0.14
-0.22%
333.881K
$20.86M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.91
+0.08
+2.09%
1.731M
$6.80M
TRPTC Energy Corporation
$54.69
+0.52
+0.96%
1.065M
$58.25M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.98
+0.03
+0.34%
620.07K
$5.57M
TRUTransUnion
$84.45
+0.26
+0.31%
1.667M
$140.96M
TRVThe Travelers Companies, Inc.
$280.89
-1.96
-0.69%
1.031M
$289.74M
TSTenaris S. A.
$40.88
-0.46
-1.11%
704.336K
$28.97M
TSETrinseo PLC
$0.6987
-0.0127
-1.79%
1.039M
$705.91K
TSLXSixth Street Specialty Lending, Inc.
$22.54
+0.30
+1.35%
508.645K
$11.38M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$294.65
+1.72
+0.59%
9.909M
$2.94B
TSNTyson Foods, Inc.
$56.92
+0.78
+1.39%
2.52M
$142.72M
TSQTOWNSQUARE MEDIA, INC.
$4.87
+0.01
+0.21%
16.819K
$81.72K
TTTrane Technologies plc
$401.43
-3.92
-0.97%
948.239K
$380.16M
TTAMTitan America SA
$15.55
-0.35
-2.20%
127.084K
$1.98M
TTCToro Company (The)
$71.19
-0.13
-0.18%
577.994K
$41.27M
TTETotalEnergies SE
$65.86
-0.92
-1.38%
2.127M
$139.45M
TTITETRA Technologies, Inc.
$8.35
-0.49
-5.54%
1.626M
$14.06M
TUTelus Corporation
$13.60
+0.24
+1.79%
5.479M
$73.96M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.32
-0.07
-2.93%
1.176M
$2.74M
TVGrupo Televisa S.A.
$2.68
-0.08
-2.90%
504.113K
$1.36M
TWITitan International, Inc.(Delaware)
$8.21
-0.10
-1.20%
350.36K
$2.91M
TWLOTwilio Inc.
$127.32
+2.10
+1.68%
2.467M
$312.23M
TWOTwo Harbors Investment Corp.
$10.22
+0.02
+0.20%
1.133M
$11.64M
TXTernium S.A. American Depositary Shares
$38.46
-0.14
-0.36%
158.91K
$6.12M
TXNMTXNM Energy, Inc.
$58.23
+0.10
+0.17%
366.821K
$21.36M
TXTTextron, Inc.
$83.47
+0.33
+0.40%
1.601M
$133.03M
TYLTyler Technologies, Inc.
$469.33
+2.70
+0.58%
229.086K
$107.24M
UUnity Software Inc.
$45.74
+1.59
+3.60%
7.006M
$320.66M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.35
+0.00
+0.00%
2.732M
$11.89M
UAAUnder Armour, Inc.
$4.46
-0.06
-1.29%
5.484M
$24.87M
UANCVR Partners, LP
$94.40
-0.91
-0.95%
18.927K
$1.79M
UBERUber Technologies, Inc.
$91.45
+0.46
+0.51%
9.994M
$917.75M
UBSUBS Group AG
$40.48
+0.99
+2.51%
6.147M
$247.31M
UCBUnited Community Banks, Inc.
$31.11
-0.25
-0.80%
239.856K
$7.48M
UDRUDR, Inc.
$35.20
-0.02
-0.06%
1.65M
$58.18M
UEUBRAN EDGE PROPERTIES
$19.26
+0.14
+0.73%
563.867K
$10.84M
UFIUNIFI, Inc. New
$3.22
-0.08
-2.42%
207.716K
$652.16K
UGIUGI Corporation
$37.51
+0.11
+0.29%
2.7M
$101.18M
UGPUltrapar Participacoes S.A.
$4.00
-0.34
-7.74%
2.977M
$12.41M
UHALU-Haul Holding Company
$52.46
-0.42
-0.79%
172.817K
$9.12M
UHAL.BU-Haul Holding Company
$48.74
+0.00
+0.00%
386.064K
$18.87M
UHSUniversal Health Services, Inc. Class B
$231.08
+0.49
+0.21%
300.38K
$69.30M
UHTUniversal Health Realty Income Trust
$39.81
-0.21
-0.52%
42.948K
$1.71M
UIUbiquiti Inc. Common Stock
$580.00
+11.52
+2.03%
54.26K
$31.06M
UISUnisys Corporation
$2.82
+0.01
+0.36%
622.965K
$1.76M
ULUnilever plc
$59.48
+0.37
+0.63%
3.899M
$231.35M
ULSUL Solutions Inc.
$78.00
+1.26
+1.64%
3.092M
$237.48M
UMCUnited Microelectronic Corp.
$8.00
+0.13
+1.65%
9.093M
$72.80M
UMHUMH Properties, Inc.
$15.32
+0.03
+0.20%
340.912K
$5.22M
UNFUnifirst Corp
$181.37
+3.52
+1.98%
108.734K
$19.63M
UNFIUnited Natural Foods Inc
$34.19
+0.08
+0.23%
714.401K
$24.30M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$330.48
-2.52
-0.76%
4.794M
$1.59B
UNMUnum Group
$74.29
+0.95
+1.30%
1.075M
$80.14M
UNPUnion Pacific Corp.
$235.31
-1.98
-0.83%
2.048M
$483.73M
UPWheels Up Experience Inc.
$0.6099
-0.0302
-4.72%
2.317M
$1.46M
UPSUnited Parcel Service, Inc. Class B
$94.94
-0.10
-0.10%
4.167M
$396.86M
URIUnited Rentals, Inc.
$799.71
-8.03
-0.99%
549.215K
$441.19M
USACUSA COMPRESSION PARTNERS LP
$24.04
-0.99
-3.94%
263.494K
$6.40M
USBU.S. Bancorp
$51.26
-0.11
-0.21%
5.948M
$305.96M
USFDUS Foods Holding Corp.
$74.85
-1.30
-1.71%
1.883M
$141.84M
USNAUSANA Health Sciences Inc
$19.87
+0.35
+1.79%
65.784K
$1.30M
USPHUS Physical Therapy Inc
$75.03
-1.36
-1.78%
135.234K
$10.18M
UTIUniversal Technical Institute, Inc.
$25.52
-0.56
-2.15%
1.286M
$32.65M
UTLUnitil Corporation
$47.87
-0.27
-0.56%
59.68K
$2.85M
UTZUtz Brands, Inc.
$9.56
+0.02
+0.21%
1.142M
$11.07M
UVEUNIVERSAL INSURANCE HLDG, INC.
$31.13
-0.99
-3.08%
110.584K
$3.46M
UVVUniversal Corporation
$52.23
-0.14
-0.27%
81.328K
$4.25M
UWMCUWM Holdings Corporation
$5.73
-0.07
-1.21%
7.759M
$44.90M
VVISA Inc.
$331.20
+4.10
+1.25%
4.386M
$1.45B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$55.08
+0.34
+0.62%
564.404K
$31.12M
VACIViking Acquisition Corp. I
$9.92
+0.00
+0.00%
130
$1.29K
VALValaris Limited
$59.93
+0.33
+0.55%
953.296K
$57.94M
VALEVALE S.A.
$12.90
-0.66
-4.87%
74.489M
$979.36M
VATEINNOVATE Corp.
$5.02
+0.17
+3.51%
6.137K
$29.86K
VEEVVeeva Systems Inc.
$239.57
-2.71
-1.12%
1.205M
$292.06M
VELVelocity Financial, Inc.
$18.92
-0.07
-0.34%
35.745K
$675.82K
VETVERMILION ENERGY INC.
$9.07
+0.00
+0.00%
1.153M
$10.54M
VFCV.F. Corporation
$19.04
+0.47
+2.53%
4.849M
$92.47M
VGVenture Global, Inc.
$6.90
-0.12
-1.71%
9.984M
$69.56M
VHIValhi, Inc.
$12.89
+0.47
+3.78%
102.643K
$1.30M
VIAVia Renewables, Inc. Class A Common Stock
$32.77
+0.17
+0.52%
404.453K
$13.21M
VICIVICI Properties Inc. Common Stock
$27.78
-0.22
-0.79%
14.02M
$391.23M
VIKViking Holdings Ltd
$67.08
-0.53
-0.78%
1.505M
$101.50M
VIPSVipshop Holdings Limited
$20.12
+0.20
+1.00%
1.942M
$39.13M
VIRTVirtu Financial, Inc. Class A
$35.38
-0.07
-0.20%
514.681K
$18.20M
VISTVista Energy S.A.B. de C.V.
$50.88
-0.91
-1.76%
1.095M
$56.89M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.16
-0.92
-7.03%
1.197M
$14.91M
VLNValens Semiconductor Ltd.
$1.65
-0.03
-1.83%
400.892K
$681.18K
VLOValero Energy Corporation
$174.83
-0.12
-0.07%
1.884M
$331.78M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.45
-0.37
-4.73%
239.367K
$1.80M
VLTOVeralto Corporation
$102.16
-0.73
-0.71%
1.125M
$115.17M
VMCVulcan Materials Company(Holding Company)
$292.99
-0.66
-0.22%
639.577K
$188.60M
VMIValmont Industries, Inc.
$414.89
+1.05
+0.25%
138.152K
$57.21M
VNOVornado Realty Trust
$34.82
-0.63
-1.78%
1.997M
$69.85M
VNTVontier Corporation
$36.20
+0.17
+0.47%
784.04K
$28.33M
VOCVOC ENERGY TRUST
$2.94
-0.01
-0.34%
102.94K
$305.39K
VOYAVOYA FINANCIAL, INC.
$70.82
-0.33
-0.46%
607.083K
$43.26M
VOYGVoyager Technologies, Inc.
$23.89
+0.38
+1.62%
1.592M
$37.45M
VPGVishay Precision Group, Inc.
$39.01
+1.69
+4.53%
181.142K
$7.00M
VREVeris Residential, Inc.
$14.28
-0.29
-1.99%
563.748K
$8.12M
VRTVertiv Holdings Co Class A Common Stock
$184.88
+2.34
+1.28%
6.94M
$1.29B
VRTSVirtus Investment Partners, Inc.
$161.79
+2.59
+1.63%
31.096K
$5.03M
VSCOVictoria's Secret & Co.
$48.78
+7.21
+17.35%
11.628M
$555.17M
VSHVishay Intertechnology, Inc.
$15.20
+0.05
+0.33%
1.009M
$15.37M
VSTVistra Corp.
$167.45
-8.62
-4.90%
4.062M
$687.61M
VSTSVestis Corporation
$7.45
+0.89
+13.57%
3.221M
$22.17M
VTEXVTEX
$3.87
-0.07
-1.78%
1.611M
$6.44M
VTLEVital Energy, Inc.
$18.97
+0.18
+0.96%
290.334K
$5.55M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$31.07
+0.19
+0.60%
39.836K
$1.24M
VTOLBristow Group Inc.
$36.63
-0.83
-2.22%
78.583K
$2.91M
VTRVentas, Inc.
$80.61
+0.17
+0.21%
1.772M
$142.34M
VTSVitesse Energy, Inc..
$21.53
-0.20
-0.92%
280.829K
$6.12M
VVVValvoline Inc.
$30.50
-0.18
-0.59%
4.165M
$128.21M
VVXV2X, Inc.
$55.43
-1.36
-2.39%
113.191K
$6.29M
VYXNCR Voyix Corporation
$9.92
+0.22
+2.27%
3.023M
$30.07M
VZVerizon Communications
$41.69
+0.43
+1.04%
23.093M
$963.71M
WWayfair Inc.
$97.10
+2.59
+2.74%
2.186M
$209.20M
WABWabtec Inc.
$214.95
+0.91
+0.43%
341.616K
$73.22M
WALWestern Alliance Bancorporation
$85.36
+0.19
+0.22%
607.951K
$52.14M
WATWaters Corp
$394.81
-1.56
-0.39%
370.736K
$146.56M
WBIWaterBridge Infrastructure LLC
$22.74
+0.28
+1.25%
223.099K
$5.08M
WBSWebster Financial Corporation Waterbury
$62.49
+0.44
+0.71%
701.693K
$43.84M
WBXWallbox N.V.
$3.33
-0.08
-2.35%
18.826K
$64.53K
WCCWesco International Inc.
$273.36
+2.06
+0.76%
214.914K
$58.81M
WCNWaste Connections, Inc.
$173.11
-0.14
-0.08%
633.546K
$109.82M
WDWalker & Dunlop, Inc.
$63.23
-0.69
-1.08%
204.871K
$13.01M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.80
-0.02
-1.10%
289.138K
$524.74K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$16.65
-0.24
-1.42%
508.076K
$8.48M
WEAVWeave Communications, Inc.
$6.44
+0.08
+1.26%
790.327K
$5.11M
WECWEC Energy Group, Inc.
$105.71
-0.57
-0.54%
2.192M
$232.78M
WELLWelltower Inc.
$204.31
+0.44
+0.22%
2.069M
$422.37M
WESWestern Midstream Partners, LP
$39.85
-0.41
-1.01%
950.728K
$38.04M
WEXWEX Inc.
$153.80
+2.52
+1.67%
189.165K
$29.13M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$58.27
+0.07
+0.12%
42.185K
$2.47M
WFCWells Fargo & Co.
$89.76
-0.44
-0.49%
9.738M
$878.50M
WFGWest Fraser Timber Co. Ltd
$62.35
+0.36
+0.58%
99.512K
$6.21M
WGOWinnebago Industries, Inc.
$38.15
+0.11
+0.29%
335.361K
$12.83M
WHWyndham Hotels & Resorts, Inc. Common Stock
$72.12
-0.22
-0.30%
714.62K
$51.57M
WHDCactus, Inc.
$46.02
+0.06
+0.13%
305.785K
$14.08M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.43
+0.10
+0.61%
4.708K
$77.39K
WHRWhirlpool Corp.
$76.49
-3.41
-4.27%
1.338M
$103.76M
WITWipro Limited
$2.84
+0.02
+0.71%
4.81M
$13.62M
WKWorkiva Inc.
$92.37
+0.22
+0.24%
454.68K
$41.98M
WKCWorld Kinect Corporation
$24.21
+0.18
+0.75%
635.267K
$15.42M
WLKWestlake Corporation
$68.02
+0.05
+0.07%
1.007M
$68.85M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$19.18
+0.20
+1.05%
59.512K
$1.13M
WLYJohn Wiley & Sons, Inc. Class A
$32.40
-2.22
-6.41%
1.059M
$34.86M
WLYBJohn Wiley & Sons, Inc. Class B
$32.32
-1.41
-4.18%
2.845K
$95.39K
WMWaste Management, Inc.
$215.00
+0.81
+0.38%
960.991K
$205.76M
WMBWilliams Companies Inc.
$62.83
-0.83
-1.30%
7.693M
$487.24M
WMKWeis Markets, Inc.
$66.27
-0.20
-0.30%
77.573K
$5.15M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$148.92
-1.13
-0.75%
477.114K
$70.95M
WMTWalmart Inc.
$115.21
+0.37
+0.32%
17.598M
$2.03B
WNCWabash National Corp.
$9.32
+0.08
+0.87%
419.745K
$3.90M
WOLFWolfspeed, Inc.
$22.06
-0.67
-2.94%
774.174K
$17.29M
WORWorthington Enterprises, Inc.
$55.25
+0.11
+0.20%
57.773K
$3.19M
WOWWideOpenWest, Inc. Common Stock
$5.18
+0.02
+0.39%
152.486K
$788.21K
WPCW.P. Carey Inc. (REIT)
$66.31
-0.50
-0.75%
467.749K
$31.13M
WPMWheaton Precious Metals Corp. Common Stock
$108.00
-0.80
-0.74%
1.166M
$126.94M
WPPWPP PLC
$19.33
+0.02
+0.10%
992.251K
$19.40M
WRBW.R. Berkley Corporation
$66.89
-3.98
-5.62%
6.621M
$441.66M
WRBYWarby Parker Inc.
$19.00
+0.58
+3.15%
4.364M
$81.98M
WSWorthington Steel, Inc.
$35.90
-0.45
-1.24%
130.722K
$4.73M
WSMWilliams-Sonoma, Inc.
$179.36
+2.70
+1.53%
819.963K
$147.47M
WSOWatsco, Inc.
$347.77
-0.21
-0.06%
367.778K
$128.38M
WSRWhitestone REIT
$13.22
+0.02
+0.15%
129.914K
$1.72M
WSTWest Pharmaceutical Services, Inc.
$280.23
-1.54
-0.55%
439.05K
$122.97M
WTWisdomTree, Inc.
$11.60
+0.32
+2.84%
1.792M
$20.41M
WTIW&T Offshore, Inc.
$1.85
+0.05
+2.94%
676.643K
$1.26M
WTMWhite Mountains Insurance Group Ltd.
$2,034.79
-6.23
-0.31%
22.234K
$45.32M
WTRGEssential Utilities, Inc.
$38.00
+0.10
+0.26%
1.709M
$65.04M
WTSWatts Water Technologies, Inc. Class A
$272.66
-1.26
-0.46%
158.552K
$43.06M
WTTRSelect Water Solutions, Inc.
$11.20
-0.03
-0.27%
639.112K
$7.17M
WUThe Western Union Company
$9.08
+0.15
+1.72%
5.379M
$48.53M
WWWWolverine World Wide, Inc.
$17.41
+0.14
+0.81%
1.069M
$18.62M
WYWeyerhaeuser Company
$21.79
+0.39
+1.82%
6.237M
$136.08M
XHRXenia Hotels & Resorts, Inc.
$13.50
+0.04
+0.30%
431.453K
$5.82M
XIFRXPLR Infrastructure, LP
$8.91
-0.10
-1.11%
967.922K
$8.69M
XOMExxon Mobil Corporation
$117.00
-0.12
-0.10%
9.862M
$1.16B
XPERXperi Inc
$6.03
+0.16
+2.64%
459.79K
$2.74M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$20.02
+0.52
+2.67%
5.689M
$113.74M
XPOXPO, Inc.
$142.92
+2.07
+1.47%
1.049M
$149.90M
XPOFXponential Fitness, Inc.
$7.08
+0.17
+2.46%
322.439K
$2.30M
XPROExpro Group Holdings N.V.
$14.87
+0.02
+0.13%
515.247K
$7.65M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$7.12
-0.21
-2.86%
190.338K
$1.36M
XYLXylem Inc
$139.00
-1.87
-1.33%
893.926K
$124.51M
XYZBlock, Inc.
$61.11
-1.08
-1.74%
5.894M
$361.72M
XZOExzeo Group, Inc.
$18.23
+0.17
+0.94%
159.107K
$2.83M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.16
+0.03
+0.42%
107.788K
$770.41K
YCYAA Mission Acquisition Corp. II
$9.94
-0.01
-0.05%
25.164K
$250.13K
YELPYELP INC.
$29.68
-0.29
-0.97%
568.244K
$16.97M
YETIYETI Holdings, Inc. Common Stock
$43.40
+0.99
+2.33%
1.756M
$76.33M
YEXTYext, Inc.
$8.88
+0.01
+0.11%
931.168K
$8.32M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$11.52
+0.25
+2.22%
4.256M
$48.79M
YOUClear Secure, Inc.
$34.09
+1.12
+3.40%
613.883K
$20.57M
YPFYPF Sociedad Anonima
$35.79
-0.85
-2.32%
1.544M
$56.87M
YRDYiren Digital Ltd.
$4.53
-0.02
-0.44%
34.71K
$157.70K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$5.64
-0.11
-1.91%
292.83K
$1.64M
YUMYum! Brands, Inc.
$144.96
-0.90
-0.62%
2.201M
$321.33M
YUMCYum China Holdings, Inc. Common Stock
$46.23
-0.37
-0.79%
2.117M
$97.96M
ZBHZimmer Biomet Holdings, Inc.
$94.28
+1.12
+1.20%
1.927M
$181.34M
ZEPPZepp Health Corporation
$28.58
-0.78
-2.66%
110.754K
$3.16M
ZETAZeta Global Holdings Corp.
$18.95
+0.40
+2.16%
3.757M
$71.19M
ZGNErmenegildo Zegna N.V.
$10.64
+0.01
+0.09%
325.258K
$3.49M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.43
+0.00
+0.00%
213.806K
$745.50K
ZIMZIM Integrated Shipping Services Ltd.
$19.95
-0.45
-2.21%
4.685M
$94.17M
ZIPZipRecruiter, Inc.
$5.38
+0.08
+1.51%
916.588K
$4.94M
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$26.66
-0.14
-0.52%
166.314K
$4.44M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.20
-0.20
-5.88%
493.307K
$1.60M
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$21.68
+0.67
+3.19%
2.16M
$46.99M
ZTSZOETIS INC.
$118.34
-2.07
-1.72%
3.41M
$407.10M
ZVIAZevia PBC
$2.58
-0.02
-0.83%
540.391K
$1.41M
ZWSZurn Elkay Water Solutions Corporation
$46.86
-0.06
-0.13%
566.304K
$26.46M