NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$133.85

+0.58

+0.44%

1.055M

$140.49M

AAAlcoa Corporation

$56.77

-3.87

-6.38%

8.181M

$468.64M

AAMAA Mission Acquisition Corp.

$10.65

-0.02

-0.19%

757.753K

$8.07M

AAMIAcadian Asset Management Inc.

$55.42

+0.29

+0.53%

305.09K

$16.93M

AAPADVANCE AUTO PARTS INC

$48.01

-0.11

-0.23%

1.368M

$65.52M

AATAMERICAN ASSETS TRUST, INC.

$18.08

+0.07

+0.39%

366.885K

$6.57M

AAUCAllied Gold Corporation

$30.22

-1.79

-5.59%

1.767M

$55.61M

ABAllianceBernstein Holding, L.P.

$42.75

+1.15

+2.76%

399.624K

$16.87M

ABBVABBVIE INC.

$222.49

+2.06

+0.93%

3.738M

$829.52M

ABCBAmeris Bancorp

$80.62

-0.68

-0.84%

661.161K

$53.61M

ABEVAMBEV S.A.

$2.77

-0.02

-0.66%

28.594M

$80.12M

ABGAsbury Automotive Group, Inc.

$234.59

-0.61

-0.26%

112.757K

$26.40M

ABMABM Industries, Inc.

$46.04

+0.27

+0.59%

422.494K

$19.29M

ABRArbor Realty Trust, Inc.

$7.71

-0.17

-2.16%

4.226M

$32.15M

ABTAbbott Laboratories

$109.01

+2.92

+2.75%

13.26M

$1.43B

ACAArcosa, Inc. Common Stock

$114.47

-0.17

-0.15%

152.498K

$17.41M

ACCOAcco Brands Corporation

$3.91

+0.04

+1.03%

382.722K

$1.49M

ACELAccel Entertainment, Inc.

$11.31

+0.02

+0.18%

205.372K

$2.31M

ACHAccendra Health, Inc.

$2.00

-0.07

-3.38%

905.807K

$1.95M

ACHRArcher Aviation Inc.

$7.21

-0.22

-2.96%

31.074M

$225.11M

ACIAlbertsons Companies, Inc.

$16.65

+0.06

+0.36%

4.436M

$73.72M

ACMAecom

$96.43

-1.13

-1.16%

677.322K

$64.91M

ACNAccenture PLC

$263.61

+2.39

+0.91%

3.373M

$885.25M

ACRACRES Commercial Realty Corp.

$19.16

-0.17

-0.88%

27.49K

$522.20K

ACREAres Commercial Real Estate Corporation

$5.21

+0.02

+0.39%

781.247K

$4.00M

ACVAACV Auctions Inc. Class A Common Stock

$7.87

-0.01

-0.13%

1.142M

$8.93M

ADArray Digital Infrastructure, Inc.

$48.19

+0.81

+1.71%

236.81K

$11.35M

ADCAgree Realty Corporation

$72.23

+0.27

+0.38%

734.621K

$52.68M

ADCTADC Therapeutics SA

$3.65

-0.15

-3.95%

652.984K

$2.38M

ADMArcher Daniels Midland Company

$67.40

+0.48

+0.72%

2.987M

$199.63M

ADNTAdient plc Ordinary Shares

$20.80

-0.24

-1.14%

701.72K

$14.51M

ADTADT Inc.

$7.97

-0.11

-1.36%

5.784M

$46.26M

AEEAmeren Corporation

$103.29

-0.48

-0.46%

1.298M

$133.56M

AEGAegon Ltd.

$8.05

+0.24

+3.08%

5.722M

$44.37M

AEMAgnico Eagle Mines Ltd.

$191.62

-23.89

-11.09%

6.874M

$1.34B

AEOAmerican Eagle Outfitters

$23.76

+0.41

+1.76%

3.894M

$90.38M

AERAercap Holdings N.V.

$143.66

-0.87

-0.60%

829.517K

$118.95M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$20.08

-0.01

-0.05%

441.6K

$8.86M

AESAES Corporation

$14.70

-0.34

-2.26%

8.252M

$121.09M

AESIAtlas Energy Solutions Inc.

$11.57

-0.26

-2.20%

2.001M

$23.30M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.55

-0.09

-0.77%

231.947K

$2.71M

AFGAmerican Financial Group, Inc.

$130.27

+1.46

+1.13%

495.209K

$64.08M

AFLAflac Inc.

$110.95

+0.44

+0.40%

2.214M

$245.13M

AGFIRST MAJESTIC SILVER CORP

$21.10

-4.07

-16.17%

59.861M

$1.31B

AGCOAGCO Corporation

$113.41

-0.92

-0.80%

525.683K

$59.44M

AGIAlamos Gold Inc. Class A Common Shares

$37.25

-4.87

-11.56%

10.067M

$380.07M

AGLagilon health, inc.

$0.8499

-0.0119

-1.38%

5.698M

$4.84M

AGMFederal Agricultural Mortgage Corporation

$169.00

-2.29

-1.34%

142.827K

$24.31M

AGOAssured Guaranty, LTD

$84.85

-0.32

-0.38%

147.449K

$12.52M

AGROADECOAGRO S.A.

$8.88

-0.10

-1.11%

355.036K

$3.13M

AGXArgan, Inc

$347.11

-8.40

-2.36%

332.829K

$117.63M

AHHArmada Hoffler Properties, Inc.

$6.97

+0.06

+0.87%

729.313K

$5.05M

AHLAspen Insurance Holdings Limited

$37.33

+0.04

+0.11%

55.128K

$2.06M

AHRAmerican Healthcare REIT, Inc.

$46.91

-0.31

-0.66%

11.968M

$561.30M

AHTAshford Hospitality Trust, Inc.

$3.93

-0.03

-0.76%

22.339K

$90.64K

AIC3.ai, Inc.

$11.03

-1.23

-10.01%

13.628M

$153.31M

AIGAmerican International Group, Inc.

$74.88

+0.52

+0.70%

1.964M

$146.03M

AIIAmerican Integrity Insurance Group, Inc.

$18.69

+0.01

+0.05%

86.888K

$1.62M

AIIAAI Infrastructure Acquisition Corp.

$10.05

+0.00

+0.00%

100.78K

$1.01M

AINAlbany International Corp Class A

$55.49

-0.58

-1.03%

148.983K

$8.27M

AIRAAR Corp.

$104.88

-1.79

-1.68%

262.228K

$27.67M

AITApplied Industrial Technologies, Inc.

$260.41

+0.90

+0.35%

291.476K

$75.63M

AIVApartment Investment and Management Company

$5.83

-0.03

-0.51%

1.552M

$9.13M

AIZAssurant, Inc.

$238.13

-0.41

-0.17%

197.03K

$46.89M

AJGArthur J. Gallagher & Co.

$250.00

+4.16

+1.69%

2.075M

$520.37M

AKAa.k.a. Brands Holding Corp.

$10.96

-0.14

-1.26%

8.742K

$96.21K

AKO.AEmbotelladora Andina S.A. Series A

$24.15

+0.05

+0.21%

3.557K

$86.68K

AKO.BEmbotelladora Andina S.A. Series B

$31.30

-0.31

-0.98%

17.017K

$533.56K

AKRAcadia Realty Trust

$20.01

+0.23

+1.16%

1.082M

$21.52M

ALAir Lease Corporation

$64.63

+0.12

+0.19%

1.169M

$75.42M

ALBAlbemarle Corporation

$170.63

-10.07

-5.57%

5.057M

$856.58M

ALCAlcon Inc. Ordinary Shares

$80.96

-0.19

-0.23%

1.035M

$83.98M

ALEXAlexander & Baldwin, Inc.

$20.73

-0.01

-0.05%

294.79K

$6.11M

ALGAlamo Group, Inc.

$195.41

+4.56

+2.39%

73.773K

$14.29M

ALHAlliance Laundry Holdings Inc.

$22.08

+0.27

+1.24%

529.571K

$11.60M

ALITAlight, Inc.

$1.52

-0.01

-0.65%

10.882M

$16.66M

ALKAlaska Air Group, Inc.

$50.82

-2.48

-4.65%

4.241M

$215.37M

ALLThe Allstate Corporation

$198.99

+0.60

+0.30%

736.381K

$145.83M

ALLEAllegion Public Limited Company

$165.39

+0.93

+0.57%

510.45K

$83.74M

ALLYAlly Financial Inc.

$42.18

-0.78

-1.82%

3.395M

$143.67M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$108.70

-2.86

-2.56%

638.438K

$69.85M

ALTGAlta Equipment Group Inc.

$6.79

-0.08

-1.16%

216.071K

$1.45M

ALUBAlussa Energy Acquisition Corp. II

$10.04

+0.00

+0.00%

727

$7.30K

ALURAllurion Technologies, Inc.

$1.36

-0.06

-4.23%

39.225K

$54.56K

ALVAutoliv, Inc.

$121.24

-5.19

-4.11%

1.241M

$149.82M

ALXAlexander's Inc.

$244.89

+3.89

+1.61%

49.044K

$11.85M

AMAntero Midstream Corporation Common Stock

$18.81

+0.09

+0.48%

1.529M

$28.61M

AMBPArdagh Metal Packaging S.A.

$4.39

-0.04

-0.90%

465.516K

$2.04M

AMBQAmbiq Micro, Inc.

$30.39

-2.60

-7.88%

587.445K

$17.84M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.41

+0.04

+2.92%

54.664M

$76.08M

AMCRAmcor plc Ordinary Shares

$44.34

+0.45

+1.03%

4.635M

$203.41M

AMEAmetek, Inc.

$223.98

-2.64

-1.16%

905.761K

$203.09M

AMGAffiliated Managers Group

$313.09

+0.32

+0.10%

398.243K

$124.35M

AMHAMERICAN HOMES 4 RENT

$31.20

+0.28

+0.91%

1.9M

$59.13M

AMNAMN Healthcare Services

$21.30

+1.11

+5.50%

997.872K

$20.77M

AMPAmeriprise Financial, Inc.

$527.19

+5.83

+1.12%

656.425K

$343.32M

AMPXAmprius Technologies, Inc.

$12.64

-0.94

-6.92%

11.001M

$140.92M

AMPYAmplify Energy Corp.

$5.03

-0.06

-1.18%

861.174K

$4.30M

AMRAlpha Metallurgical Resources, Inc.

$209.57

-11.50

-5.20%

320.274K

$66.85M

AMRCAmeresco, Inc.

$31.34

-1.03

-3.18%

316.672K

$9.98M

AMRZAmrize Ltd

$52.90

-1.26

-2.33%

3.749M

$198.37M

AMTAmerican Tower Corporation

$178.77

-2.57

-1.42%

1.84M

$327.61M

AMTBAmerant Bancorp Inc.

$21.70

-0.03

-0.14%

238.145K

$5.19M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9800

-0.0200

-2.00%

15.053K

$15.02K

AMTMAmentum Holdings, Inc.

$35.88

-1.24

-3.34%

1.785M

$64.19M

AMWLAmerican Well Corporation

$4.55

-0.07

-1.52%

65.808K

$295.61K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$20.70

-0.79

-3.68%

2.416M

$50.22M

ANAutoNation, Inc.

$204.98

-2.09

-1.01%

360.549K

$73.95M

ANDGAndersen Group Inc.

$22.45

+1.05

+4.91%

214.309K

$4.77M

ANETArista Networks

$141.51

-6.64

-4.48%

4.972M

$714.66M

ANFAbercrombie & Fitch Co.

$97.43

+3.55

+3.78%

1.25M

$121.11M

ANGXAngel Studios, Inc.

$4.02

-0.03

-0.74%

759.822K

$3.02M

ANROAlto Neuroscience Inc.

$15.48

+0.14

+0.91%

173.072K

$2.63M

ANVSAnnovis Bio, Inc.

$2.71

-0.07

-2.38%

463.947K

$1.25M

AOMRAngel Oak Mortgage REIT, Inc.

$8.96

-0.11

-1.21%

74.735K

$666.70K

AONAon plc Class A

$349.64

+6.69

+1.95%

1.626M

$566.00M

AORTArtivion, Inc.

$40.77

+0.35

+0.87%

423.413K

$17.17M

AOSA.O. Smith Corporation

$72.37

-0.80

-1.09%

1.179M

$86.24M

APAmpco-Pittsburgh Corp.

$5.46

-0.17

-3.04%

200.387K

$1.10M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$43.99

+0.52

+1.20%

482.379K

$21.25M

APDAir Products & Chemicals, Inc.

$273.07

+17.05

+6.66%

2.146M

$580.29M

APGAPi Group Corporation

$41.06

-1.16

-2.75%

966.829K

$40.14M

APHAmphenol Corporation

$143.53

-6.05

-4.04%

9.992M

$1.46B

APLEApple Hospitality REIT, Inc.

$11.65

-0.05

-0.43%

3.832M

$44.40M

APOApollo Global Management, Inc.

$134.54

+0.05

+0.04%

1.793M

$241.07M

APTVAptiv PLC

$75.75

-3.08

-3.91%

2.329M

$175.93M

AQNAlgonquin Power & Utilities Corp

$6.55

+0.08

+1.24%

6.392M

$41.59M

ARANTERO RESOURCES CORPORATION

$36.40

+1.10

+3.12%

4.764M

$171.57M

ARCOARCOS DORADOS HOLDINGS INC.

$8.23

+0.09

+1.11%

2.056M

$16.83M

ARDTArdent Health Partners, Inc.

$8.17

-0.07

-0.85%

379.092K

$3.09M

AREAlexandria Real Estate Equities, Inc.

$54.64

+0.59

+1.09%

2.28M

$123.82M

ARESAres Management Corporation Class A Common Stock

$149.67

-2.02

-1.33%

2.592M

$387.23M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.75

-0.20

-1.83%

2.572M

$27.48M

ARLAmerican Realty Investors, Inc.

$18.05

+0.02

+0.11%

2.388K

$43.45K

ARLOArlo Technologies, Inc.

$12.60

-0.42

-3.23%

1.067M

$13.61M

ARMKARAMARK

$38.49

+0.00

+0.00%

3.262M

$125.66M

AROCArchrock Inc

$29.78

+0.61

+2.09%

1.309M

$38.61M

ARRARMOUR Residential REIT, Inc.

$17.47

-0.90

-4.90%

6.997M

$122.94M

ARWArrow Electronics, Inc.

$132.49

-0.42

-0.32%

602.866K

$80.05M

ARXAccelerant Holdings

$13.60

-0.23

-1.66%

766.449K

$10.64M

ASAmer Sports, Inc.

$36.63

-0.71

-1.90%

3.252M

$119.61M

ASANAsana, Inc. Class A Common Stock

$10.25

-0.16

-1.54%

3.296M

$33.90M

ASBAssociated Banc-Corp

$27.26

-0.09

-0.33%

1.751M

$47.72M

ASCARDMORE SHIPPING CORPORATION

$12.94

+0.54

+4.35%

678.955K

$8.69M

ASGNASGN Incorporated

$52.09

+2.44

+4.91%

605.317K

$31.06M

ASHAshland Inc.

$61.31

-0.42

-0.68%

417.944K

$25.37M

ASICAtegrity Specialty Insurance Company Holdings

$17.84

+0.39

+2.23%

47.928K

$847.50K

ASIXAdvanSix Inc.

$15.84

-0.18

-1.12%

256.327K

$4.08M

ASPNAspen Aerogels, Inc.

$3.39

-0.22

-6.09%

865.363K

$2.99M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$344.64

-4.36

-1.25%

56.684K

$19.60M

ASXASE Technology Holding Co., Ltd.

$18.88

-0.90

-4.55%

7.043M

$134.60M

ATENA10 NETWORKS INC

$17.44

-0.27

-1.52%

492.41K

$8.57M

ATGEAdtalem Global Education Inc. Common Shares

$103.49

-4.29

-3.98%

621.167K

$65.06M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$22.04

-0.56

-2.48%

305.547K

$6.79M

ATIATI Inc.

$118.82

-2.90

-2.38%

1.64M

$197.80M

ATKRAtkore Inc.

$69.45

-0.88

-1.25%

242.151K

$16.80M

ATMUAtmus Filtration Technologies Inc.

$57.97

+0.01

+0.02%

309.705K

$17.87M

ATOAtmos Energy Corporation

$166.33

+0.33

+0.20%

2.39M

$396.49M

ATRAptarGroup, Inc.

$124.95

+1.10

+0.89%

267.286K

$33.21M

ATSATS Corporation

$28.45

-0.29

-1.01%

153.616K

$4.35M

AUAngloGold Ashanti plc

$93.90

-12.34

-11.62%

5.529M

$525.52M

AUBAtlantic Union Bankshares Corporation

$38.84

-0.36

-0.92%

1.106M

$43.04M

AUNAAuna S.A.

$4.84

-0.01

-0.21%

415.669K

$2.01M

AVAAvista Corporation

$41.29

+0.50

+1.23%

441.682K

$18.09M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.80

-0.30

-5.88%

106.564K

$523.03K

AVBAvalonBay Communities, Inc.

$177.67

+2.87

+1.64%

1.013M

$178.62M

AVBCAvidia Bancorp, Inc.

$18.35

+0.75

+4.26%

174.161K

$3.15M

AVDAmerican Vanguard Corporation

$5.09

+0.07

+1.39%

163.651K

$811.94K

AVNSAvanos Medical, Inc.

$13.32

+0.38

+2.94%

398.92K

$5.28M

AVNTAvient Corporation

$36.15

+0.14

+0.39%

860.851K

$31.03M

AVTRAvantor, Inc.

$10.92

+0.11

+1.02%

9.347M

$101.37M

AVYAvery Dennison Corp.

$185.51

+0.13

+0.07%

377.655K

$69.65M

AWIArmstrong World Industries, Inc.

$183.74

-0.38

-0.21%

266.924K

$49.05M

AWKAmerican Water Works Company, Inc

$129.13

+0.13

+0.10%

704.223K

$90.49M

AWRAmerican States Water Company

$72.96

+0.62

+0.86%

156.139K

$11.35M

AXAxos Financial, Inc. Common Stock

$98.99

+4.35

+4.60%

692.521K

$67.88M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.32

-0.13

-1.24%

1.504M

$15.59M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$10.83

-0.33

-2.96%

6.264K

$68.99K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.12

-0.06

-0.59%

245.269K

$2.49M

AXLAmerican Axle & Manufacturing Holdings, Inc.

$7.97

-0.11

-1.36%

5.026M

$39.95M

AXPAmerican Express Company

$351.51

-6.99

-1.95%

4.719M

$1.65B

AXRAMREP Corporation

$21.05

-0.30

-1.41%

317

$6.69K

AXSAxis Capital Holders Limited

$103.18

-0.87

-0.84%

515.617K

$53.19M

AXTAAxalta Coating Systems Ltd.

$33.58

-0.52

-1.52%

1.907M

$64.21M

AYIAcuity Brands, Inc.

$309.24

-4.28

-1.37%

313.66K

$97.33M

AZOAutoZone, Inc.

$3,704.29

+0.53

+0.01%

113.598K

$420.30M

AZZAZZ Inc.

$124.60

-0.37

-0.30%

81.438K

$10.15M

BBarnes Group Inc.

$46.10

-5.95

-11.43%

29.823M

$1.40B

BABoeing Company

$232.91

-1.13

-0.48%

5.937M

$1.38B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$169.55

-4.76

-2.73%

9.372M

$1.61B

BACBank of America Corporation

$53.20

+0.12

+0.23%

25.85M

$1.37B

BAHBooz Allen Hamilton Holding Corporation

$88.42

-0.31

-0.35%

2.142M

$188.35M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.58

-0.10

-2.77%

1.762M

$6.28M

BALLBall Corporation

$57.00

+0.43

+0.76%

1.651M

$93.43M

BALYBally's Corporation

$15.40

+0.44

+2.94%

72.309K

$1.09M

BAMBrookfield Asset Management Ltd.

$49.71

-1.24

-2.43%

2.386M

$118.78M

BANCBanc of California, Inc.

$19.98

-0.27

-1.33%

1.486M

$29.71M

BAPCredicorp LTD

$356.83

-8.59

-2.35%

867.118K

$309.29M

BARKBARK, Inc.

$0.8403

-0.0097

-1.14%

956.339K

$821.89K

BAXBaxter International Inc.

$20.15

+0.42

+2.13%

5.866M

$117.23M

BBBlackBerry Limited

$3.55

-0.11

-2.99%

7.314M

$26.37M

BBAIBigBear.ai Holdings, Inc.

$5.10

-0.42

-7.61%

84.739M

$442.03M

BBARBanco BBVA Argentina S.A.

$20.18

-0.29

-1.42%

552.147K

$11.17M

BBBYBed Bath & Beyond, Inc.

$5.97

-0.32

-5.14%

1.546M

$9.33M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.05

-0.07

-1.61%

45.519M

$185.25M

BBDCBarings BDC, Inc.

$9.09

-0.03

-0.33%

377.185K

$3.43M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.58

-0.12

-3.24%

32.882K

$116.75K

BBTBeacon Financial Corporation

$28.35

-0.58

-2.00%

818.692K

$23.44M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$35.38

+0.38

+1.09%

31.699K

$1.11M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$35.68

+0.40

+1.13%

68.239K

$2.41M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$25.70

+0.26

+1.02%

1.231M

$31.32M

BBWBuild-A-Bear Workshop, Inc.

$59.20

-0.79

-1.32%

124.255K

$7.42M

BBWIBath & Body Works, Inc.

$21.60

+0.87

+4.20%

4.715M

$102.15M

BBYBest Buy Company, Inc.

$65.04

-0.10

-0.15%

3.794M

$246.17M

BCBrunswick Corporation

$80.22

-0.40

-0.50%

648.725K

$52.01M

BCCBoise Cascade Company

$80.81

+0.51

+0.64%

288.724K

$23.11M

BCEBCE, Inc.

$25.87

+0.43

+1.67%

3.244M

$83.23M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$43.63

-1.33

-2.96%

506.553K

$22.34M

BCOThe Brink's Company

$127.04

+0.41

+0.32%

141.079K

$17.86M

BCSBarclays PLC

$26.87

-0.06

-0.22%

4.944M

$132.39M

BCSFBain Capital Specialty Finance, Inc.

$13.17

-0.02

-0.15%

409.495K

$5.35M

BCSSBain Capital GSS Investment Corp.

$10.16

+0.00

+0.00%

851

$8.65K

BDCBelden Inc.

$117.51

-2.23

-1.86%

154.534K

$18.24M

BDNBrandywine Realty Trust

$2.83

-0.01

-0.35%

1.796M

$5.06M

BDXBecton, Dickinson and Co.

$203.40

+2.31

+1.15%

1.837M

$372.59M

BEBloom Energy Corporation

$151.20

-5.31

-3.39%

10.747M

$1.65B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.76

-0.58

-3.00%

5.68M

$106.86M

BENFranklin Resources, Inc.

$26.67

+0.79

+3.05%

17.622M

$461.83M

BEPBrookfield Renewable Partners L.P.

$29.84

+1.42

+5.00%

1.204M

$35.95M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$41.64

+2.32

+5.90%

2.034M

$84.48M

BETABeta Technologies, Inc.

$21.51

-1.04

-4.61%

577.979K

$12.74M

BF.ABrown-Forman Corporation Class A

$27.83

+0.57

+2.09%

91.199K

$2.52M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$92.63

+1.31

+1.43%

437.301K

$40.08M

BF.BBrown-Forman Corporation Class B

$27.37

+0.47

+1.74%

4.03M

$109.43M

BFHBread Financial Holdings, Inc.

$72.54

-0.49

-0.67%

923.519K

$67.34M

BFLYButterfly Network, Inc.

$3.93

-0.22

-5.30%

4.209M

$16.94M

BFSSaul Centers, Inc.

$31.73

+0.10

+0.32%

56.302K

$1.79M

BGBunge Global SA

$115.17

+0.02

+0.02%

1.521M

$171.81M

BGSB&G Foods, Inc.

$4.34

+0.05

+1.22%

955.848K

$4.13M

BGSFBGSF, Inc.

$5.71

+0.15

+2.70%

24.158K

$137.92K

BGSIBoyd Group Services Inc.

$164.32

+1.82

+1.12%

14.366K

$2.34M

BHBiglari Holdings Inc. Class B Common Stock

$375.06

+6.06

+1.64%

27.309K

$10.29M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,971.15

+7.28

+0.37%

3.39K

$6.67M

BHCBausch Health Companies Inc.

$5.75

+0.16

+2.86%

2.102M

$11.90M

BHEBenchmark Electronics

$52.14

+0.32

+0.62%

281.781K

$14.69M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$68.74

-3.43

-4.75%

5.499M

$379.99M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.67

-0.03

-1.11%

637.227K

$1.70M

BHVNBiohaven Ltd.

$11.68

-0.43

-3.51%

1.458M

$17.24M

BILLBILL Holdings, Inc.

$43.00

-0.39

-0.90%

1.752M

$75.54M

BIOBio-Rad Laboratories, Inc.Class A

$293.70

-1.21

-0.41%

130.971K

$38.38M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.15

-0.35

-0.96%

428.621K

$15.54M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$48.78

+0.03

+0.06%

525.962K

$25.33M

BIRKBirkenstock Holding plc

$37.76

+0.04

+0.11%

2.18M

$82.88M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$92.44

+2.17

+2.40%

1.526M

$139.75M

BKBank of New York Mellon Corporation

$119.94

-1.55

-1.28%

2.033M

$243.84M

BKDBrookdale Senior Living, Inc.

$15.07

+0.57

+3.93%

7.132M

$104.50M

BKEThe Buckle, Inc.

$47.30

+0.12

+0.25%

328.665K

$15.47M

BKHBlack Hills Corporation

$72.98

+0.17

+0.23%

765.363K

$55.69M

BKKTBakkt Holdings, Inc.

$13.43

-0.20

-1.47%

803.085K

$10.76M

BKSYBlackSky Technology Inc.

$22.39

-2.33

-9.43%

1.883M

$42.87M

BKUBankunited, Inc.

$47.47

-0.15

-0.31%

539.666K

$25.60M

BKVBKV Corporation

$29.75

-0.50

-1.65%

816.785K

$24.34M

BLCOBausch + Lomb Corporation

$16.66

-0.07

-0.42%

159.447K

$2.66M

BLDTopBuild Corp. Common Stock

$468.05

-12.04

-2.51%

186.026K

$87.10M

BLDRBuilders FirstSource, Inc.

$114.18

-1.05

-0.91%

1.291M

$146.43M

BLKBlackrock, Inc.

$1,110.40

-17.38

-1.54%

393.635K

$438.95M

BLNDBlend Labs, Inc.

$2.48

+0.04

+1.70%

3.836M

$8.98M

BLSHBullish

$30.29

-2.37

-7.26%

3.296M

$101.00M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$48.47

-0.43

-0.88%

76.004K

$3.66M

BMABanco Macro S.A.

$101.66

-0.53

-0.52%

140.42K

$14.32M

BMIBadger Meter, Inc.

$146.00

+1.58

+1.09%

400.121K

$58.51M

BMOBank of Montreal

$136.20

-4.73

-3.36%

884.611K

$121.55M

BMYBristol-Myers Squibb Co.

$54.99

+0.71

+1.31%

8.948M

$490.28M

BNBrookfield Corporation

$45.55

-0.97

-2.09%

5.113M

$233.71M

BNEDBarnes & Noble Education, Inc

$8.95

-0.06

-0.67%

156.501K

$1.40M

BNLBroadstone Net Lease, Inc.

$18.51

+0.14

+0.76%

1.161M

$21.38M

BNSBank of Nova Scotia

$74.05

-2.20

-2.88%

1.434M

$107.58M

BNTBrookfield Wealth Solutions Ltd.

$45.61

-0.69

-1.49%

16.822K

$772.20K

BOCBoston Omaha Corporation

$12.21

+0.12

+0.99%

116.957K

$1.43M

BOHBank of Hawaii Corp.

$74.78

-0.55

-0.73%

300.643K

$22.48M

BOOTBoot Barn Holdings, Inc.

$178.64

+3.82

+2.19%

795.446K

$141.05M

BORRBorr Drilling Limited

$4.57

-0.08

-1.75%

8.957M

$40.91M

BOWBowhead Specialty Holdings Inc.

$24.60

-0.03

-0.12%

130.447K

$3.21M

BOXBOX, INC.

$25.35

-0.14

-0.55%

1.985M

$50.44M

BPBP p.l.c.

$37.86

-0.18

-0.48%

10.495M

$397.92M

BPREBluerock Private Real Estate Fund

$16.53

+0.04

+0.24%

719.298K

$11.83M

BRBroadridge Financial Solutions Inc

$197.11

+1.15

+0.59%

735.605K

$144.42M

BRBRBellRing Brands, Inc.

$24.87

-0.17

-0.68%

2.94M

$72.93M

BRCBrady Corporation

$86.47

+0.91

+1.06%

164.441K

$14.13M

BRCCBRC Inc.

$0.8201

-0.0077

-0.93%

564.636K

$466.07K

BRK.ABerkshire Hathaway Inc.

$721,464.55

+9,902.54

+1.39%

359

$257.51M

BRK.BBERKSHIRE HATHAWAY Class B

$481.12

+4.73

+0.99%

3.763M

$1.80B

BROBrown & Brown, Inc.

$72.10

-0.00

0.00%

3.162M

$228.14M

BROSDutch Bros Inc.

$54.45

-3.02

-5.25%

13.407M

$728.09M

BRSLBrightstar Lottery

$14.48

+0.36

+2.55%

1.851M

$26.48M

BRSPBrightSpire Capital, Inc.

$5.99

-0.15

-2.45%

925.222K

$5.51M

BRTBRT Apartments Corp

$14.71

+0.20

+1.38%

11.335K

$165.55K

BRXBRIXMOR PROPERTY GROUP INC.

$26.79

+0.39

+1.48%

1.727M

$45.97M

BSACBanco Santander-Chile

$35.22

-1.32

-3.61%

395.156K

$14.09M

BSBRBANCO SANTANDER (BRASIL) SA

$6.91

-0.14

-1.92%

907.016K

$6.31M

BSMBlack Stone Minerals, L.P.

$14.78

+0.07

+0.48%

367.26K

$5.40M

BSXBoston Scientific Corp.

$93.59

+1.26

+1.36%

10.35M

$963.37M

BTEBaytex Energy Corp.

$3.37

-0.07

-2.03%

17.834M

$61.71M

BTGOBitGo Holdings, Inc.

$13.33

+1.23

+10.17%

1.773M

$23.12M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$60.00

-0.22

-0.37%

6.802M

$409.96M

BTUPeabody Energy Corporation

$35.26

-0.87

-2.41%

1.915M

$67.49M

BUDAnheuser-Busch INBEV SA/NV

$71.73

+0.59

+0.83%

2.065M

$147.45M

BURBurford Capital Limited

$9.74

+0.08

+0.83%

1.599M

$15.43M

BURLBURLINGTON STORES, INC.

$295.86

+3.35

+1.15%

574.374K

$169.22M

BVBrightView Holdings, Inc. Common Stock

$13.36

+0.09

+0.68%

511.02K

$6.81M

BVNCompania de Minas Buenaventura S.A.

$33.85

-4.65

-12.08%

3.371M

$116.99M

BWBabcock & Wilcox Enterprises, Inc.

$9.56

-0.83

-7.99%

2.161M

$21.52M

BWABorgWarner Inc.

$47.41

-1.52

-3.11%

1.363M

$64.66M

BWLPBW LPG Limited

$15.64

+0.14

+0.90%

643.678K

$10.17M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.97

-0.42

-2.28%

75.267K

$1.36M

BWXTBWX Technologies, Inc.

$204.02

-6.16

-2.93%

604.12K

$124.23M

BXBlackstone Inc.

$142.25

-0.69

-0.48%

3.771M

$535.84M

BXCBlueLinx Holdings Inc.

$69.32

+0.66

+0.96%

113.819K

$7.84M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.94

-0.49

-2.52%

1.931M

$36.71M

BXPBoston Properties, Inc.

$64.67

-0.34

-0.52%

1.66M

$107.34M

BXSLBlackstone Secured Lending Fund

$25.70

-0.24

-0.93%

1.61M

$41.45M

BYByline Bancorp, Inc. Common Stock

$31.93

+0.09

+0.28%

218.121K

$6.97M

BYDBoyd Gaming Corporation

$84.54

+0.36

+0.43%

759.181K

$63.84M

BZHBeazer Homes USA, Inc. New

$21.48

-2.73

-11.28%

2.382M

$51.16M

CCitigroup Inc.

$115.23

+0.03

+0.02%

9.282M

$1.07B

CAAPCorporacion America Airports S.A.

$29.64

-0.71

-2.34%

262.313K

$7.79M

CABOCable One, Inc.

$80.99

+5.34

+7.06%

119.191K

$9.58M

CACICACI INTERNATIONAL CLA

$620.58

-2.55

-0.41%

160.887K

$99.37M

CADECadence Bank

$42.41

-0.41

-0.96%

37.073M

$1.59B

CAECAE INC

$32.06

-0.83

-2.52%

544.268K

$17.47M

CAGConagra Brands, Inc.

$18.48

+0.65

+3.65%

10.441M

$190.60M

CAHCardinal Health, Inc.

$214.88

+3.65

+1.73%

1.267M

$270.31M

CALCaleres Inc

$12.22

-0.19

-1.53%

316.806K

$3.86M

CALXCALIX, INC.

$44.67

-1.99

-4.26%

2.005M

$90.56M

CALYCallaway Golf Company

$14.00

-0.53

-3.65%

1.957M

$28.06M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.27

+0.02

+1.78%

706.826K

$875.98K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$23.33

+0.53

+2.31%

49.677K

$1.12M

CARRCarrier Global Corporation

$59.58

-0.21

-0.35%

8.181M

$487.89M

CARSCars.com Inc. Common Stock

$11.36

-0.30

-2.57%

414.936K

$4.73M

CATCaterpillar Inc.

$657.35

-7.89

-1.19%

2.666M

$1.76B

CATOCATO CORP

$3.05

-0.02

-0.65%

29.108K

$89.47K

CAVACAVA Group, Inc.

$60.50

-2.53

-4.01%

2.236M

$136.69M

CBChubb Limited

$309.65

+3.48

+1.14%

1.211M

$372.23M

CBANColony Bankcorp Inc

$19.46

-0.02

-0.10%

64.83K

$1.26M

CBLCBL & Associates Properties, Inc.

$35.80

+0.08

+0.22%

179.721K

$6.30M

CBNAChain Bridge Bancorp, Inc.

$35.36

+1.36

+4.00%

6.549K

$227.61K

CBRECBRE GROUP, INC.

$170.33

-1.28

-0.75%

965.582K

$163.80M

CBTCabot Corporation

$72.19

+0.47

+0.66%

462.671K

$33.30M

CBUCommunity Financial System, Inc.

$62.50

+0.06

+0.10%

196.173K

$12.22M

CBZCBIZ, Inc.

$40.13

+1.56

+4.04%

643.707K

$25.30M

CCThe Chemours Company

$14.73

-0.02

-0.14%

2.164M

$32.27M

CCICrown Castle Inc.

$86.81

-0.11

-0.13%

2.202M

$189.83M

CCJCameco Corporation

$123.32

-10.35

-7.74%

6.933M

$867.98M

CCKCrown Holdings Inc.

$104.68

+0.35

+0.34%

1.311M

$135.97M

CCLCarnival Corporation

$29.94

-1.21

-3.88%

18.731M

$561.56M

CCMConcord Medical Services Holding Limited

$4.28

+0.07

+1.66%

1.526K

$6.58K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.11

-0.13

-5.80%

4.412M

$9.47M

CCSCENTURY COMMUNITIES, INC.

$62.98

-0.99

-1.55%

215.383K

$13.57M

CCUCompania Cervecerias Unidas S.A.

$14.66

-0.34

-2.27%

130.382K

$1.91M

CDECoeur Mining, Inc.

$20.57

-4.02

-16.35%

44.434M

$942.83M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.50

-0.03

-0.13%

167.114K

$4.02M

CDPCOPT Defense Properties

$30.81

+0.60

+1.99%

1.079M

$32.93M

CDRECadre Holdings, Inc.

$40.01

-0.13

-0.32%

151.052K

$6.06M

CECelanese Corporation Common Stock

$44.50

-0.94

-2.07%

1.625M

$71.82M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.48

-0.42

-2.49%

193.819K

$3.26M

CFCF Industries Holding, Inc.

$93.23

-0.80

-0.85%

1.339M

$124.83M

CFGCitizens Financial Group, Inc.

$62.98

-0.51

-0.80%

3.596M

$226.83M

CFNDC1 Fund Inc.

$4.70

-0.08

-1.69%

19.553K

$92.48K

CFRCullen/Frost Bankers Inc.

$137.82

-0.95

-0.68%

620.554K

$85.33M

CGAUCenterra Gold Inc.

$16.73

-2.79

-14.30%

4.11M

$70.93M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.28

+0.36

+2.13%

103.313K

$1.77M

CHDChurch & Dwight Co., Inc.

$96.25

+4.29

+4.66%

4.145M

$395.94M

CHEChemed Corporation

$427.14

-2.86

-0.67%

229.913K

$98.13M

CHGGCHEGG, INC.

$0.7403

-0.0620

-7.73%

1.95M

$1.46M

CHHChoice Hotels Intnl.

$102.80

+1.22

+1.20%

628.76K

$64.03M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.68

-0.13

-4.63%

335.964K

$912.83K

CHPTChargePoint Holdings, Inc.

$6.03

-0.31

-4.89%

550.144K

$3.33M

CHTCHUNGHWA TELECOM CO., LTD

$42.47

-0.22

-0.52%

183.176K

$7.76M

CHWYChewy, Inc.

$29.11

-1.03

-3.42%

8.259M

$240.86M

CIThe Cigna Group

$272.50

+1.23

+0.45%

1.017M

$275.54M

CIACitizens, Inc.

$5.57

+0.08

+1.46%

90.524K

$506.02K

CIBBancolombia S.A.

$81.65

-2.20

-2.62%

418.915K

$34.19M

CIENCiena Corporation

$251.43

-2.10

-0.83%

2.898M

$739.85M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.15

-0.05

-2.27%

7.024M

$15.14M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.84

-0.04

-1.39%

2.035K

$5.79K

CIMChimera Investment Corp.

$12.35

-0.61

-4.71%

1.598M

$19.82M

CINTCI&T Inc

$4.85

-0.17

-3.39%

341.365K

$1.68M

CIONCION Investment Corporation

$9.30

-0.03

-0.32%

268.882K

$2.49M

CIVICivitas Resources, Inc.

$27.40

+0.02

+0.09%

2.983M

$81.67M

CLColgate-Palmolive Company

$89.27

+4.03

+4.73%

11.585M

$1.03B

CLBCore Laboratories Inc.

$19.54

-0.10

-0.51%

223.811K

$4.33M

CLDTCHATHAM LODGING TRUST

$7.12

+0.04

+0.56%

241.999K

$1.72M

CLFCleveland-Cliffs Inc.

$13.78

-0.42

-2.96%

14.118M

$196.72M

CLHClean Harbors, Inc

$259.91

+1.75

+0.68%

264.613K

$68.22M

CLPRClipper Realty Inc. Common Stock

$3.48

+0.05

+1.46%

36.655K

$126.67K

CLSCelestica, Inc.

$281.53

-18.47

-6.16%

4.291M

$1.25B

CLVTClarivate Plc

$2.68

-0.02

-0.74%

3.4M

$9.00M

CLWClearwater Paper Corporation

$16.82

-0.36

-2.10%

140.044K

$2.35M

CLXClorox Company

$112.93

+3.23

+2.94%

2.203M

$247.03M

CMCanadian Imperial Bank of Commerce

$92.40

-2.07

-2.19%

909.42K

$84.35M

CMAComerica Incorporated

$90.85

-2.01

-2.16%

21.936M

$2.01B

CMBTEURONAV NV

$12.78

+0.03

+0.24%

2.716M

$35.25M

CMCCommercial Metals Company

$75.60

-2.36

-3.03%

1.137M

$87.48M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.95

-0.26

-4.19%

29.253K

$180.12K

CMDBCostamare Bulkers Holdings Limited

$16.53

-0.33

-1.96%

50.379K

$826.03K

CMGChipotle Mexican Grill, Inc.

$38.76

-0.34

-0.87%

11.56M

$448.53M

CMICummins Inc.

$578.82

-5.12

-0.88%

486.477K

$280.32M

CMPCompass Minerals International, Inc.

$24.98

-0.85

-3.29%

351.268K

$8.78M

CMRECostamare Inc.

$16.78

-0.17

-1.00%

505.713K

$8.43M

CMSCMS Energy Corporation

$71.49

+0.59

+0.83%

3.347M

$237.26M

CMTGClaros Mortgage Trust, Inc.

$2.75

-0.14

-4.84%

528.888K

$1.46M

CNACNA Financial Corporation

$47.86

+0.08

+0.17%

186.337K

$8.91M

CNCCentene Corporation

$43.14

-0.46

-1.05%

3.556M

$153.55M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.92

+0.14

+2.37%

4.5K

$26.12K

CNHCNH INDUSTRIAL N.V.

$10.71

-0.14

-1.28%

9.289M

$99.15M

CNICanadian National Railway

$97.00

-4.03

-3.99%

2.787M

$271.61M

CNKCinemark Holdings, Inc.

$23.68

+0.45

+1.94%

1.696M

$39.83M

CNMCore & Main, Inc.

$53.36

-0.83

-1.53%

2.649M

$140.56M

CNMDCONMED Corporation

$38.39

+1.08

+2.89%

677.436K

$25.60M

CNNECannae Holdings, Inc. Common Stock

$14.41

-0.13

-0.89%

306.473K

$4.39M

CNOCNO Financial Group, Inc.

$42.05

+0.24

+0.57%

474.618K

$19.89M

CNPCenterPoint Energy, Inc.

$39.69

+0.10

+0.25%

3.878M

$152.86M

CNQCanadian Natural Resources Limited

$37.00

-0.87

-2.30%

8.712M

$322.63M

CNRCore Natural Resources, Inc.

$95.38

-0.48

-0.50%

470.173K

$44.83M

CNSCohen & Steers Inc.

$64.26

-0.32

-0.50%

150.718K

$9.67M

CNXCNX Resources Corporation

$38.94

+1.34

+3.56%

2.653M

$102.03M

CODICompass Diversified

$6.57

+0.01

+0.15%

1.05M

$6.85M

COFCapital One Financial

$218.25

-1.06

-0.48%

3.483M

$761.40M

COHRCoherent Corp.

$211.19

-4.67

-2.16%

6.633M

$1.47B

COLDAmericold Realty Trust, Inc.

$12.41

+0.03

+0.24%

6.716M

$83.25M

COMPCompass, Inc.

$12.58

-0.45

-3.45%

16.837M

$208.66M

CONConcentra Group Holdings Parent, Inc.

$22.21

+0.61

+2.82%

1.371M

$29.98M

COOKTraeger, Inc.

$1.10

+0.04

+3.77%

213.261K

$228.53K

COPConocoPhillips

$104.56

+1.76

+1.71%

6.114M

$632.28M

COPLCopley Acquisition Corp

$10.31

+0.00

+0.00%

100

$1.03K

CORCencora, Inc.

$359.22

+7.12

+2.02%

901.691K

$320.68M

COSOCoastalSouth Bancshares, Inc.

$23.90

+0.17

+0.70%

60.701K

$1.45M

COTYCOTY INC

$3.17

+0.06

+1.93%

4.701M

$14.69M

COURCoursera, Inc.

$6.07

-0.06

-0.98%

2.686M

$16.30M

CPCanadian Pacific Kansas City Limited

$75.80

-0.04

-0.05%

3.364M

$249.37M

CPACopa Holdings, S.A.

$136.45

+4.45

+3.37%

281.637K

$37.89M

CPACCEMENTOS PACASMAYO S.A.A.

$11.19

+0.27

+2.47%

6.348K

$70.37K

CPAYCorpay, Inc.

$314.63

-7.71

-2.39%

354.268K

$111.31M

CPFCentral Pacific Financial Corporation

$32.57

+0.95

+3.00%

135.613K

$4.40M

CPKChesapeake Utilities

$128.68

+1.75

+1.38%

88.463K

$11.34M

CPNGCoupang, Inc.

$20.33

+0.34

+1.70%

30.212M

$615.47M

CPRICapri Holdings Limited

$22.50

-0.46

-2.00%

3.318M

$75.22M

CPSCooper-Standard Automotive Inc.

$32.00

-0.50

-1.54%

85.805K

$2.70M

CPTCamden Property Trust

$109.05

+0.05

+0.05%

1.005M

$109.19M

CQPCheniere Energy Partners, LP

$56.25

-1.23

-2.14%

70.944K

$4.00M

CRCrane Company

$182.64

+3.26

+1.82%

703.76K

$128.43M

CRBGCorebridge Financial, Inc.

$30.46

-0.59

-1.90%

2.706M

$83.24M

CRCCalifornia Resources Corporation

$53.50

+1.14

+2.18%

766.668K

$40.63M

CRCLCircle Internet Group, Inc.

$63.90

-3.65

-5.40%

14.226M

$911.54M

CRD.ACrawford & Company Class A

$10.80

+0.21

+1.98%

42.019K

$450.25K

CRD.BCrawford & Company Class B

$10.44

+0.04

+0.38%

3.261K

$34.08K

CRGYCrescent Energy Company

$9.72

+0.14

+1.46%

7.086M

$68.94M

CRHCRH Public Limited Company

$122.41

-1.27

-1.03%

2.583M

$316.02M

CRICarter's Inc.

$34.61

+1.00

+2.98%

851.288K

$29.37M

CRKComstock Resources, Inc.

$24.69

+1.34

+5.74%

2.933M

$70.64M

CRLCharles River Laboratories International, Inc.

$210.48

-1.20

-0.57%

237.282K

$49.87M

CRMSalesforce, Inc.

$211.61

-2.47

-1.15%

9.552M

$2.03B

CRSCarpenter Technology Corp

$317.83

+7.44

+2.40%

890.089K

$282.47M

CRTCross Timbers Royalty Trust

$8.80

+0.07

+0.74%

19.803K

$172.90K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.52

-0.05

-1.09%

2.143M

$9.78M

CSLCarlisle Companies, Inc.

$340.89

-1.12

-0.33%

232.719K

$79.17M

CSRCenterspace

$64.27

-0.07

-0.11%

80.999K

$5.20M

CSTMConstellium SE Class A Ordinary shares

$22.46

-0.71

-3.06%

1.343M

$30.11M

CSVCarriage Services, Inc.

$42.91

+0.43

+1.01%

60.876K

$2.59M

CSWCSW Industrials, Inc.

$269.98

-4.38

-1.60%

311.369K

$84.22M

CTEVClaritev Corporation

$27.16

+0.23

+0.85%

100.222K

$2.75M

CTOCTO Realty Growth, Inc.

$17.77

+0.24

+1.37%

211.063K

$3.70M

CTOSCustom Truck One Source, Inc.

$6.15

-0.17

-2.69%

808.889K

$5.12M

CTRACoterra Energy Inc.

$28.88

+0.82

+2.92%

11.575M

$329.99M

CTRECareTrust REIT, Inc

$37.34

+0.26

+0.70%

971.875K

$36.04M

CTRICenturi Holdings, Inc.

$27.60

-0.23

-0.83%

833.846K

$22.92M

CTSCTS Corporation

$51.41

-0.57

-1.10%

118.748K

$6.12M

CTVACorteva, Inc. Common Stock

$72.80

-1.04

-1.41%

2.57M

$187.48M

CUBECubeSmart

$37.53

-0.08

-0.21%

1.059M

$39.60M

CUBICUSTOMERS BANCORP INC

$79.02

+0.07

+0.09%

233.926K

$18.50M

CUKCarnival PLC

$29.80

-1.13

-3.65%

2.657M

$79.03M

CULPCulp, Inc.

$3.53

-0.13

-3.55%

13.126K

$46.80K

CURBCurbline Properties Corp.

$24.25

+0.27

+1.13%

385.909K

$9.33M

CURVTorrid Holdings Inc.

$1.18

+0.03

+2.61%

165.782K

$191.43K

CUZCousins Properties Inc.

$25.24

-0.05

-0.20%

1.121M

$28.18M

CVECenovus Energy Inc.

$19.99

-0.40

-1.96%

11.44M

$226.96M

CVEOCiveo Corporation

$25.30

+0.24

+0.96%

21.022K

$527.67K

CVICVR ENERGY, INC.

$22.40

+0.12

+0.54%

855.67K

$19.33M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$24.60

-1.25

-4.84%

295.896K

$7.36M

CVNACarvana Co.

$400.49

-28.80

-6.71%

3.524M

$1.43B

CVSCVS HEALTH CORPORATION

$74.37

-0.07

-0.09%

6.722M

$499.12M

CVXChevron Corporation

$176.98

+5.79

+3.38%

18.116M

$3.16B

CWCurtiss-Wright Corp.

$656.69

-7.21

-1.09%

151.539K

$99.80M

CWANClearwater Analytics Holdings, Inc.

$24.09

+0.01

+0.04%

6.902M

$166.31M

CWENClearway Energy, Inc. Class C Common Stock

$36.21

-0.06

-0.17%

730.819K

$26.50M

CWEN.AClearway Energy, Inc. Class A Common Stock

$33.90

+0.00

+0.00%

135.419K

$4.59M

CWHCamping World Holdings, Inc.

$13.00

-0.32

-2.40%

1.835M

$23.98M

CWKCushman & Wakefield plc Ordinary Shares

$16.46

-0.17

-1.02%

818.732K

$13.45M

CWTCalifornia Water Service

$44.70

+0.23

+0.52%

219.257K

$9.77M

CXCemex S.A.B. de C.V.

$12.48

-0.47

-3.63%

5.346M

$67.20M

CXMSprinklr, Inc.

$6.38

+0.03

+0.47%

1.499M

$9.55M

CXTCrane NXT, Co.

$50.52

-0.17

-0.34%

383.965K

$19.38M

CXWCoreCivic, Inc.

$18.53

-0.22

-1.17%

750.845K

$13.94M

CYDChina Yuchai International Ltd.

$45.38

+0.16

+0.35%

141.062K

$6.34M

CYHCommunity Health Systems, Inc.

$3.14

-0.03

-0.95%

2.032M

$6.29M

DDominion Energy, Inc Common Stock

$60.31

-0.52

-0.85%

5.855M

$351.93M

DACDanaos Corporation

$103.45

-1.29

-1.23%

24.605K

$2.54M

DALDelta Air Lines, Inc.

$65.75

-0.79

-1.19%

5.727M

$376.60M

DANDana Incorporated

$28.90

-0.10

-0.34%

722.737K

$20.80M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.40

-0.15

-1.42%

63.9K

$673.94K

DARDARLING INGREDIENTS INC.

$45.66

-0.24

-0.52%

2.008M

$90.86M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$6.30

+0.00

+0.00%

208.27K

$1.31M

DAYDayforce, Inc.

$69.05

-0.10

-0.14%

6.683M

$462.56M

DBDeutsche Bank Aktiengesellschaft

$39.49

+0.37

+0.95%

3.607M

$141.94M

DBDDiebold Nixdorf, Incorporated

$69.01

-0.36

-0.52%

155.2K

$10.74M

DBIDesigner Brands Inc.

$6.13

-0.09

-1.45%

783.219K

$4.87M

DBRGDigitalBridge Group, Inc.

$15.39

-0.02

-0.13%

2.154M

$33.19M

DCIDonaldson Company, Inc.

$101.94

-1.38

-1.34%

1.181M

$119.98M

DCODucommun Incorporated

$113.35

+1.63

+1.46%

93.628K

$10.44M

DDDuPont de Nemours, Inc. Common Stock

$43.92

-0.68

-1.52%

3.124M

$136.74M

DDD3D Systems Corp

$2.22

-0.05

-2.21%

2.774M

$6.22M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.86

-0.02

-0.69%

760.929K

$2.18M

DDSDillards Inc.

$607.56

-0.98

-0.16%

98.135K

$59.65M

DEDeere & Company

$527.01

-3.06

-0.58%

1.156M

$606.13M

DEAEasterly Government Properties, Inc.

$23.39

+0.26

+1.12%

371.265K

$8.62M

DECDiversified Energy Company plc

$13.39

+0.25

+1.90%

344.578K

$4.55M

DECKDeckers Outdoor Corp

$118.75

+18.85

+18.87%

10.123M

$1.16B

DEIDouglas Emmett, Inc.

$10.58

-0.03

-0.28%

1.688M

$17.75M

DELLDell Technologies Inc.

$114.10

-4.39

-3.70%

9.985M

$1.14B

DEODiageo plc

$92.63

+1.59

+1.75%

1.508M

$139.11M

DFHDream Finders Homes, Inc.

$18.39

-0.22

-1.18%

319.048K

$5.86M

DFINDonnelley Financial Solutions, Inc.

$51.75

+0.02

+0.04%

66.68K

$3.45M

DGDollar General Corp.

$143.00

+1.22

+0.86%

1.724M

$245.79M

DGXQuest Diagnostics Inc.

$187.03

+4.68

+2.57%

759.678K

$141.21M

DHID.R. Horton Inc.

$148.80

-1.62

-1.08%

1.781M

$264.18M

DHRDanaher Corporation

$218.89

-0.73

-0.33%

4.67M

$1.02B

DHTDHT HOLDINGS, INC.

$14.34

+0.24

+1.70%

2.06M

$29.32M

DHXDHI Group, Inc.

$1.74

+0.04

+2.35%

137.389K

$244.51K

DINDine Brands Global, Inc.

$34.43

+0.28

+0.82%

153.197K

$5.25M

DINOHF Sinclair Corporation

$51.00

-0.25

-0.49%

1.934M

$99.16M

DISThe Walt Disney Company

$113.00

+1.42

+1.27%

13.548M

$1.52B

DKDelek US Holdings, Inc.

$29.51

+0.57

+1.97%

797.165K

$23.19M

DKLDELEK LOGISTICS PARTNERS, LP

$49.97

-1.39

-2.70%

104.991K

$5.22M

DKSDick's Sporting Goods, Inc.

$201.90

-3.69

-1.79%

897.079K

$182.47M

DLBDolby Laboratories, Inc.Class A

$63.57

+0.54

+0.86%

1.805M

$114.75M

DLNGDYNAGAS LNG PARNERS LP

$3.78

-0.11

-2.83%

110.036K

$419.49K

DLRDigital Realty Trust, Inc.

$165.95

-1.49

-0.89%

1.171M

$193.47M

DLXDeluxe Corporation

$26.40

-0.72

-2.65%

646.204K

$17.06M

DNAGinkgo Bioworks Holdings, Inc.

$9.15

-0.35

-3.68%

596.803K

$5.41M

DNOWDNOW Inc.

$14.95

-0.12

-0.80%

2.52M

$38.07M

DOCHealthpeak Properties, Inc.

$17.25

+0.11

+0.64%

9.109M

$155.57M

DOCNDigitalOcean Holdings, Inc.

$55.40

-0.73

-1.30%

1.944M

$107.78M

DOCSDoximity, Inc.

$37.60

-1.03

-2.67%

2.63M

$99.26M

DOLEDole plc

$15.93

+0.09

+0.57%

598.148K

$9.50M

DOUGDouglas Elliman Inc.

$2.70

-0.10

-3.57%

402.74K

$1.08M

DOVDover Corporation

$201.50

-1.03

-0.51%

1.285M

$258.97M

DOWDow Inc.

$27.60

+0.44

+1.61%

16.461M

$454.05M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$24.88

-0.38

-1.50%

363.498K

$9.01M

DRDDRDGOLD Ltd.

$31.56

-4.63

-12.80%

689.588K

$22.49M

DRIDarden Restaurants, Inc.

$199.35

+0.02

+0.01%

1.046M

$207.29M

DSXDiana Shipping, Inc.

$2.34

+0.03

+1.29%

488.623K

$1.13M

DTDynatrace, Inc.

$38.08

+0.22

+0.58%

4.638M

$177.35M

DTEDTE Energy Company

$134.38

-0.06

-0.04%

2.1M

$280.34M

DTMDT Midstream, Inc.

$126.02

+0.55

+0.44%

705.944K

$88.44M

DUKDuke Energy Corporation

$121.94

+1.05

+0.87%

4.022M

$485.80M

DVDoubleVerify Holdings, Inc.

$10.82

-0.27

-2.43%

1.256M

$13.56M

DVADaVita Inc.

$108.74

+1.50

+1.40%

820.785K

$88.56M

DVNDevon Energy Corporation

$40.25

+0.31

+0.78%

9.596M

$382.12M

DXDynex Capital, Inc.

$13.90

-0.72

-4.92%

10.03M

$140.70M

DXCDXC Technology Company

$14.26

-0.15

-1.04%

4.691M

$66.31M

DXYZDestiny Tech100 Inc.

$34.45

+1.57

+4.77%

2.156M

$74.77M

DYDycom Industries, Inc.

$364.39

-1.08

-0.30%

229.087K

$83.73M

EENI S.p.A.

$40.91

-0.16

-0.39%

219.355K

$8.97M

EAFGrafTech International Ltd.

$15.11

-1.28

-7.81%

167.962K

$2.57M

EARNEllington Credit Company

$5.45

-0.25

-4.32%

1.028M

$5.63M

EATBrinker International, Inc.

$157.85

-2.79

-1.74%

1.126M

$176.39M

EBEventbrite, Inc. Class A Common Stock

$4.42

+0.00

+0.00%

1.863M

$8.24M

EBFEnnis, Inc.

$19.50

+0.34

+1.77%

127.9K

$2.48M

EBSEmergent Biosolutions, Inc.

$11.34

-0.56

-4.71%

413.496K

$4.74M

ECEcopetrol S.A

$12.57

-0.24

-1.87%

3.939M

$49.60M

ECGEverus Construction Group, Inc.

$88.49

-1.44

-1.60%

627.441K

$56.21M

ECLEcolab, Inc.

$281.99

-0.84

-0.30%

871.557K

$245.46M

ECOOkeanis Eco Tankers Corp.

$40.50

+0.60

+1.50%

443.793K

$17.90M

ECVTEcovyst Inc.

$10.61

-0.21

-1.94%

972.902K

$10.34M

EDConsolidated Edison, Inc.

$106.63

+0.67

+0.63%

1.198M

$127.31M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$30.51

-0.61

-1.96%

68.073K

$2.10M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$60.38

+0.92

+1.55%

1.928M

$116.06M

EEExcelerate Energy, Inc.

$37.47

+1.17

+3.22%

387.09K

$14.38M

EEXEmerald Holding, Inc.

$5.04

+0.22

+4.56%

25.309K

$125.25K

EFCEllington Financial Inc. Common Stock

$12.90

-0.59

-4.34%

4.757M

$61.42M

EFXEquifax, Incorporated

$199.75

-4.25

-2.08%

1.116M

$224.23M

EFXTEnerflex Ltd.

$18.55

+0.44

+2.43%

390.464K

$7.13M

EGEverest Group, Ltd.

$331.28

+1.66

+0.50%

207.039K

$68.39M

EGOEldorado Gold Corporation

$43.00

-5.16

-10.71%

3.252M

$142.62M

EGPEastGroup Properties Inc.

$181.64

+0.33

+0.18%

184.37K

$33.33M

EGYVaalco Energy, Inc.

$5.11

-0.06

-1.16%

1.312M

$6.67M

EHABEnhabit, Inc.

$10.68

+0.05

+0.47%

247.638K

$2.62M

EHCEncompass Health Corporation Common Stock

$94.53

-0.05

-0.05%

788.085K

$74.44M

EIGEmployers Holdings, Inc.

$43.62

-1.08

-2.42%

193.323K

$8.49M

EIXEdison International

$62.05

-0.12

-0.20%

1.793M

$110.90M

ELThe Estee Lauder Companies Inc. Class A

$115.39

+0.18

+0.16%

2.415M

$277.42M

ELANElanco Animal Health Incorporated Common Stock

$24.08

-0.10

-0.41%

2.203M

$53.19M

ELFe.l.f. Beauty, Inc.

$84.50

-0.53

-0.62%

1.501M

$127.26M

ELMEElme Communities

$2.24

+0.06

+2.75%

9.915M

$21.86M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$10.14

+0.05

+0.50%

224.097K

$2.25M

ELSEquity Lifestyle Properties, Inc.

$63.17

+0.40

+0.64%

1.365M

$85.95M

ELVElevance Health, Inc.

$345.74

-1.24

-0.36%

1.426M

$493.05M

EMAEmera Incorporated

$49.55

-0.96

-1.90%

332.01K

$16.33M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$73.46

-1.32

-1.77%

773.691K

$57.10M

EMEEMCOR Group, Inc.

$719.49

-10.91

-1.49%

192.348K

$138.51M

EMNEastman Chemical Company

$69.32

+0.33

+0.48%

3.175M

$220.62M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.88

+0.07

+0.34%

5.616K

$117.12K

EMREmerson Electric Co.

$146.97

-3.75

-2.49%

3.476M

$512.28M

ENBEnbridge, Inc

$48.47

-0.77

-1.56%

3.602M

$175.32M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.34

-0.07

-1.59%

732.01K

$3.17M

ENOVEnovis Corporation

$22.04

-0.67

-2.95%

721.761K

$15.72M

ENREnergizer Holdings, Inc

$21.83

+0.33

+1.53%

1.75M

$38.08M

ENSEnerSys, Inc.

$180.19

-4.66

-2.52%

341.363K

$61.58M

ENVAEnova International, Inc.

$166.00

+0.90

+0.55%

657.782K

$108.54M

EOGEOG Resources, Inc.

$112.08

+0.00

+0.00%

3.461M

$386.11M

EPACEnerpac Tool Group Corp.

$40.36

+0.16

+0.40%

315.032K

$12.67M

EPAMEPAM SYSTEMS, INC.

$208.60

-0.32

-0.15%

357.648K

$74.45M

EPCEdgewell Personal Care Company

$19.46

+0.57

+3.02%

435.166K

$8.43M

EPDEnterprise Products Partners L.P.

$33.28

-0.77

-2.25%

6.899M

$228.16M

EPREPR Properties

$54.24

+0.40

+0.74%

506.547K

$27.33M

EPRTEssential Properties Realty Trust, Inc.

$30.36

+0.31

+1.03%

1.144M

$34.46M

EQBKEquity Bancshares, Inc.

$46.12

+0.06

+0.13%

56.188K

$2.59M

EQHEquitable Holdings, Inc.

$46.10

+0.00

+0.00%

2.608M

$120.29M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$26.95

-0.15

-0.55%

3.451M

$92.39M

EQREquity Residential

$62.32

+0.46

+0.74%

1.674M

$103.51M

EQSEquus Total Return, Inc.

$1.35

+0.02

+1.50%

1.987K

$2.71K

EQTEQT CORP

$57.57

+1.24

+2.20%

12.475M

$717.97M

EROEro Copper Corp.

$33.05

-4.98

-13.10%

3.448M

$119.26M

ESEversource Energy

$69.26

+0.34

+0.49%

1.621M

$111.60M

ESABESAB Corporation

$121.10

+1.32

+1.10%

406.808K

$49.03M

ESEESCO Technologies, Inc.

$228.17

-1.79

-0.78%

186.626K

$42.48M

ESIElement Solutions Inc.

$29.10

-0.71

-2.38%

993.819K

$28.99M

ESNTEssent Group LTD

$62.92

-0.58

-0.91%

381.558K

$24.00M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.63

-0.10

-1.49%

805.144K

$5.35M

ESSEssex Property Trust, Inc

$251.86

+1.98

+0.79%

335.777K

$84.24M

ESTCElastic N.V.

$65.57

-2.15

-3.17%

1.472M

$98.22M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.46

-0.14

-0.74%

13.203M

$242.86M

ETDEthan Allen Interiors Inc

$22.93

+0.39

+1.73%

563.606K

$12.78M

ETNEaton Corporation, plc Ordinary Shares

$351.52

-2.85

-0.80%

3.007M

$1.06B

ETREntergy Corporation

$95.89

-0.14

-0.15%

2.012M

$191.95M

ETSYEtsy, Inc.

$52.96

-1.99

-3.62%

2.918M

$155.64M

EVACEQV Ventures Acquisition Corp. II

$10.09

-0.01

-0.07%

594

$5.99K

EVCEntravision Communication

$3.01

-0.07

-2.27%

189.092K

$565.51K

EVEXEve Holding, Inc.

$3.89

-0.15

-3.71%

1.004M

$3.93M

EVHEvolent Health, Inc Class A Common Stock

$3.20

-0.04

-1.18%

1.784M

$5.73M

EVMNEvommune, Inc.

$18.44

-2.57

-12.23%

440.443K

$8.75M

EVREvercore Inc.

$353.27

-2.64

-0.74%

259.348K

$91.76M

EVTCEVERTEC, INC.

$30.01

+0.76

+2.60%

680.685K

$20.35M

EVTLVertical Aerospace Ltd.

$4.75

-0.23

-4.62%

1.202M

$5.78M

EWEdwards Lifesciences Corp

$81.25

-0.24

-0.29%

2.536M

$206.54M

EXKEndeavour Silver Corp.

$11.02

-2.14

-16.25%

21.032M

$241.10M

EXPEagle Materials, Inc.

$203.97

-8.00

-3.77%

656.691K

$135.62M

EXPDExpeditors International of Washington, Inc.

$160.55

-0.95

-0.59%

1.142M

$183.19M

EXRExtra Space Storage, Inc.

$137.99

-0.88

-0.63%

980.719K

$134.79M

FFord Motor Company

$13.85

-0.15

-1.07%

56.091M

$778.37M

FAFFirst American Financial Corporation

$63.18

-0.88

-1.37%

662.228K

$41.75M

FBINFortune Brands Innovations, Inc.

$54.15

-0.85

-1.55%

938.331K

$50.63M

FBKFB Financial Corporation

$57.53

-0.21

-0.36%

195.295K

$11.23M

FBPFirst BanCorp.

$22.12

-0.02

-0.09%

1.373M

$30.31M

FBRTFranklin BSP Realty Trust, Inc.

$10.27

-0.16

-1.49%

554.015K

$5.65M

FCFranklin Covey Company

$20.42

-0.04

-0.20%

76.208K

$1.56M

FCFFirst Commonwealth Financial Corporation

$18.03

+0.23

+1.29%

818.714K

$14.70M

FCNFTI Consulting, Inc.

$174.67

+0.07

+0.04%

101.319K

$17.60M

FCPTFour Corners Property Trust, Inc.

$24.65

+0.46

+1.90%

709.15K

$17.39M

FCRSFutureCrest Acquisition Corp.

$10.29

-0.01

-0.10%

121.417K

$1.25M

FCXFreeport-McMoran Inc.

$59.96

-5.17

-7.94%

34.877M

$2.11B

FDPFresh Del Monte Produce Inc.

$39.65

+0.41

+1.04%

130.294K

$5.13M

FDSFactset Research Systems

$254.00

+1.21

+0.48%

811.047K

$206.33M

FDXFedEx Corporation

$322.25

+2.32

+0.73%

2.227M

$713.67M

FEFirstEnergy Corp.

$47.50

+0.17

+0.36%

3.144M

$148.12M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.15

-0.83

-8.32%

1.499K

$14.13K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.81

-0.01

-0.55%

2.129K

$3.89K

FERGFerguson plc

$252.46

-3.97

-1.55%

928.567K

$234.39M

FETForum Energy Technologies, Inc.

$45.28

+0.98

+2.21%

112.873K

$5.10M

FFFuture Fuel Corporation

$3.21

-0.05

-1.54%

113.771K

$372.09K

FFWMFirst Foundation Inc.

$6.28

+0.16

+2.61%

914.223K

$5.71M

FGF&G Annuities & Life, Inc.

$29.49

+0.09

+0.31%

313.447K

$9.16M

FHIFederated Hermes, Inc.

$53.28

+0.25

+0.47%

703.849K

$37.41M

FHNFirst Horizon Corporation

$24.49

+0.07

+0.29%

4.857M

$119.12M

FICOFair Isaac Corporation

$1,465.00

-36.75

-2.45%

237.336K

$350.25M

FIGFigma, Inc.

$25.91

-1.22

-4.50%

8.792M

$231.63M

FIGSFIGS, Inc.

$10.60

-0.60

-5.36%

2.483M

$27.00M

FIHLFidelis Insurance Holdings Limited

$19.04

+0.16

+0.85%

300.741K

$5.70M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.12

-0.03

-0.58%

740.345K

$3.79M

FISFidelity National Information Services, Inc.

$56.06

+0.86

+1.56%

3.991M

$219.23M

FIXComfort Systems USA, Inc.

$1,142.10

-29.36

-2.51%

237.025K

$272.05M

FLGFlagstar Financial, Inc.

$13.14

-0.40

-2.94%

8.906M

$119.22M

FLNGFLEX LNG Ltd. Ordinary Shares

$26.26

-0.44

-1.65%

335.382K

$8.91M

FLOFlowers Foods, Inc.

$11.49

+0.42

+3.78%

2.861M

$32.34M

FLOCFlowco Holdings Inc.

$21.31

+0.75

+3.65%

185.321K

$3.84M

FLRFluor Corporation

$47.00

+0.04

+0.09%

1.729M

$79.97M

FLSFlowserve Corporation

$78.15

-0.49

-0.62%

817.013K

$63.69M

FLUTFlutter Entertainment plc

$165.14

-3.58

-2.12%

3.766M

$618.58M

FMCFMC Corporation

$15.60

-0.31

-1.95%

4.542M

$71.27M

FMSFresenius Medical Care AG

$22.67

+0.28

+1.25%

419.957K

$9.50M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$104.36

-1.79

-1.69%

467.877K

$48.98M

FNFabrinet

$489.44

-6.82

-1.37%

670.047K

$333.94M

FNBF.N.B. Corp

$17.60

+0.00

+0.00%

4.948M

$86.74M

FNDFloor & Decor Holdings, Inc.

$65.98

-2.28

-3.34%

2.102M

$139.50M

FNFFidelity National Financial, Inc.

$54.39

-0.08

-0.15%

840.789K

$45.52M

FNVFranco-Nevada Corporation

$236.80

-24.97

-9.54%

1.863M

$446.41M

FOAFinance of America Companies Inc.

$23.33

+0.01

+0.04%

94.767K

$2.19M

FORForestar Group Inc.

$26.02

+0.16

+0.62%

134.261K

$3.49M

FOURShift4 Payments, Inc.

$58.92

-0.48

-0.81%

1.344M

$79.88M

FPHFive Point Holdings, LLC Class A Common Shares

$5.32

-0.44

-7.64%

467.855K

$2.46M

FPIFarmland Partners Inc.

$11.62

+0.21

+1.84%

624.571K

$7.18M

FRFirst Industrial Realty Trust, Inc.

$58.03

-0.15

-0.26%

655.894K

$37.85M

FRGEForge Global Holdings, Inc.

$44.70

+0.00

+0.00%

117.237K

$5.24M

FROFrontline Plc

$28.66

+0.35

+1.24%

3.689M

$105.24M

FRTFederal Realty Investment Trust

$101.16

+0.57

+0.56%

800.531K

$80.59M

FSCOFS Credit Opportunities Corp.

$6.08

+0.02

+0.32%

1.342M

$8.12M

FSKFS KKR Capital Corp. Common Stock

$13.88

+0.06

+0.45%

2.069M

$28.47M

FSMFORTUNA Silver Mines Inc.

$9.90

-1.80

-15.38%

12.161M

$123.70M

FSSFederal Signal Corp.

$108.09

+0.71

+0.66%

615.811K

$66.18M

FSSLFS Specialty Lending Fund

$13.46

+0.06

+0.45%

500.479K

$6.73M

FTITechnipFMC plc Ordinary Share

$55.50

-0.42

-0.75%

2.02M

$112.43M

FTKFlotek Industries, Inc.

$17.03

-1.52

-8.19%

257.315K

$4.52M

FTSFortis Inc. Common Shares

$53.37

-0.25

-0.47%

1.048M

$55.56M

FTVFortive Corporation

$52.86

-0.22

-0.41%

2.929M

$154.50M

FTWEQV Ventures Acquisition Corp.

$10.57

+0.01

+0.09%

21.285K

$225.19K

FUBOfuboTV Inc.

$2.23

-0.07

-3.04%

11.57M

$26.31M

FULH.B. Fuller Company

$60.15

-0.23

-0.38%

272.885K

$16.39M

FUNCedar Fair, L.P.

$18.01

-0.34

-1.85%

1.782M

$32.13M

FVRFrontView REIT, Inc.

$16.41

+0.09

+0.55%

138.737K

$2.26M

FVRRFiverr International Ltd.

$16.75

-0.31

-1.82%

854.21K

$14.28M

GGENPACT LIMITED

$44.10

-0.51

-1.14%

2.042M

$90.14M

GAPThe Gap, Inc.

$28.11

+0.41

+1.46%

7.446M

$207.62M

GATXGATX Corporation

$178.40

-1.37

-0.76%

107.134K

$19.42M

GBCIGlacier Bancorp Inc

$50.20

+0.27

+0.54%

1.769M

$89.17M

GBTGGlobal Business Travel Group, Inc.

$6.85

-0.15

-2.14%

1.335M

$9.14M

GBXThe Greenbrier Companies, Inc.

$50.42

+0.46

+0.92%

380.287K

$19.11M

GCOGenesco Inc.

$28.80

-1.95

-6.34%

202.221K

$5.89M

GCTSGCT Semiconductor Holding, Inc.

$1.16

-0.09

-7.32%

9.685M

$11.64M

GDGeneral Dynamics Corporation

$351.89

+1.94

+0.55%

1.258M

$440.39M

GDDYGoDaddy Inc

$100.53

+1.29

+1.30%

1.535M

$153.10M

GDOTGreen Dot Corporation

$12.18

-0.24

-1.93%

717.436K

$8.75M

GEGE Aerospace

$306.35

+7.49

+2.51%

5.906M

$1.80B

GEFGreif, Inc.

$70.57

+0.47

+0.67%

205.459K

$14.52M

GEF.BGreif, Inc. Class B

$83.58

+0.61

+0.73%

11.071K

$920.60K

GELGenesis Energy, L.P.

$16.60

-0.86

-4.93%

456.223K

$7.55M

GENIGenius Sports Limited

$8.66

-0.59

-6.41%

4.664M

$41.14M

GEOThe GEO Group, Inc.

$15.98

-0.36

-2.20%

1.366M

$21.66M

GETYGetty Images Holdings, Inc.

$1.30

+0.01

+0.78%

1.021M

$1.34M

GEVGE Vernova Inc.

$726.73

+9.34

+1.30%

3.528M

$2.58B

GFFGriffon Corp

$81.45

-0.32

-0.39%

183.461K

$14.94M

GFIGold Fields Ltd ADR

$50.63

-8.00

-13.64%

6.152M

$317.18M

GFLGFL Environmental Inc. Subordinate Voting Shares

$42.95

-0.28

-0.65%

1.118M

$47.84M

GFRGreenfire Resources Ltd.

$5.40

-0.07

-1.28%

84.04K

$456.38K

GGBGerdau S.A.

$4.25

-0.13

-3.04%

14.292M

$61.53M

GGGGraco Inc

$87.33

-0.25

-0.29%

743.14K

$64.68M

GHCGRAHAM HOLDINGS COMPANY

$1,166.69

+10.23

+0.88%

8.212K

$9.51M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.53

-0.09

-5.56%

32.981K

$50.72K

GHMGraham Corporation

$69.94

-0.96

-1.35%

44.292K

$3.14M

GIBCGI Inc.

$85.77

+1.27

+1.50%

372.802K

$31.95M

GICGlobal Industrial Company

$30.56

-0.01

-0.03%

68.941K

$2.10M

GILGildan Activewear Inc.

$65.10

-0.38

-0.58%

796.869K

$51.88M

GISGeneral Mills, Inc.

$46.06

+1.63

+3.66%

6.362M

$290.07M

GKOSGlaukos Corporation

$119.38

+0.31

+0.26%

499.474K

$59.36M

GLGlobe Life Inc.

$140.22

+0.24

+0.17%

484.077K

$67.70M

GLOBGLOBANT S.A.

$66.88

+0.66

+1.00%

1.59M

$106.19M

GLPGlobal Partners LP

$47.65

+0.36

+0.76%

22.954K

$1.07M

GLWCorning Incorporated

$103.09

+0.09

+0.09%

12.072M

$1.27B

GMGeneral Motors Company

$83.91

-2.35

-2.72%

6.026M

$508.09M

GMEGameStop Corp. Class A

$24.84

+2.03

+8.90%

15.536M

$368.71M

GMEDGLOBUS MEDICAL INC

$90.68

+0.46

+0.51%

717.983K

$65.08M

GMREGlobal Medical REIT Inc.

$34.54

+0.30

+0.88%

57.888K

$1.98M

GNEGENIE ENERGY LTD

$13.77

+0.07

+0.51%

64.042K

$878.46K

GNKGENCO SHIPPING & TRADING LTD

$20.91

+0.40

+1.95%

241.802K

$5.05M

GNLGlobal Net Lease, Inc.

$9.40

-0.12

-1.26%

1.366M

$12.85M

GNRCGENERAC HOLDINGS INC

$168.18

-1.83

-1.08%

875.003K

$147.98M

GNWGenworth Financial, Inc.

$8.34

-0.06

-0.71%

2.447M

$20.36M

GOLDBarrick Gold Corp.

$52.32

-1.21

-2.26%

1.004M

$51.84M

GOLFAcushnet Holdings Corp.

$96.94

+1.25

+1.31%

322.763K

$30.93M

GOOSCanada Goose Holdings Inc.

$12.00

-0.40

-3.23%

674.425K

$8.18M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.27

-0.02

-0.87%

479.354K

$1.08M

GPCGenuine Parts Company

$138.98

+0.10

+0.08%

819.443K

$112.98M

GPGIGPGI, Inc.

$23.10

-1.17

-4.82%

1.666M

$38.97M

GPIGroup 1 Automotive, Inc.

$354.00

-9.16

-2.52%

454.897K

$161.75M

GPKGraphic Packaging Holding Company

$14.65

+0.10

+0.69%

12.628M

$181.92M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.18

-0.04

-1.80%

213.246K

$461.20K

GPNGlobal Payments, Inc.

$70.50

-0.85

-1.19%

2.302M

$164.01M

GPORGulfport Energy Corporation

$204.42

+2.62

+1.30%

143.158K

$29.06M

GPRKGEOPARK LIMITED

$8.48

+0.04

+0.47%

2.387M

$20.68M

GRBKGreen Brick Partners, Inc

$69.39

-0.66

-0.94%

163.514K

$11.37M

GRCThe Gorman-Rupp Company Common Shares

$54.49

+0.30

+0.55%

144.651K

$7.89M

GRDNGuardian Pharmacy Services, Inc.

$30.20

-0.48

-1.56%

198.977K

$6.02M

GRMNGarmin Ltd

$202.00

-2.65

-1.29%

590.687K

$119.54M

GRNDGrindr Inc.

$11.34

-0.08

-0.70%

1.755M

$19.80M

GRNTGranite Ridge Resources, Inc.

$5.03

+0.17

+3.50%

580.746K

$2.89M

GROVGrove Collaborative Holdings, Inc.

$1.47

-0.03

-2.00%

32.557K

$48.22K

GSGoldman Sachs Group Inc.

$934.11

-6.01

-0.64%

1.392M

$1.30B

GSBDGoldman Sachs BDC, Inc.

$9.42

+0.02

+0.21%

1.243M

$11.60M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.75

+1.09

+2.15%

5.208M

$267.65M

GSLGlobal Ship Lease, Inc.

$37.55

-0.02

-0.05%

177.157K

$6.63M

GTESGates Industrial Corporation plc

$23.02

-0.46

-1.96%

1.385M

$31.94M

GTLSChart Industries, Inc.

$207.34

+0.14

+0.07%

1.192M

$246.97M

GTNGray Television, Inc.

$4.51

+0.26

+6.12%

1.352M

$5.93M

GTN.AGray Television, Inc. Class A

$12.89

-1.10

-7.86%

7.328K

$95.90K

GTYGetty Realty Corp.

$29.86

+0.60

+2.05%

326.443K

$9.68M

GVAGranite Construction Inc.

$120.74

-0.83

-0.68%

218.071K

$26.36M

GWHESS Tech, Inc.

$1.75

+0.02

+1.15%

832.29K

$1.44M

GWREGUIDEWIRE SOFTWARE, INC.

$140.70

-6.94

-4.70%

1.647M

$235.85M

GWWW.W. Grainger, Inc.

$1,079.94

-2.27

-0.21%

212.541K

$229.00M

GXOGXO Logistics, Inc.

$56.59

-1.32

-2.28%

1.122M

$63.48M

HHyatt Hotels Corporation

$156.37

-2.89

-1.81%

594.458K

$93.27M

HAEHaemonetics Corporation

$66.66

+0.70

+1.06%

795.578K

$52.63M

HAFNHafnia Limited

$6.16

+0.07

+1.15%

959.339K

$5.88M

HALHalliburton Company

$33.59

+0.19

+0.56%

10.253M

$342.44M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$34.41

-0.72

-2.05%

653.268K

$22.42M

HAYWHayward Holdings, Inc.

$16.14

-0.16

-0.98%

1.332M

$21.37M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.13

+0.18

+0.95%

28.171K

$532.36K

HBMHudbay Minerals Inc.

$23.80

-3.64

-13.27%

9.062M

$221.92M

HCAHCA Healthcare, Inc.

$488.27

+5.74

+1.19%

685.362K

$332.67M

HCCWarrior Met Coal, Inc.

$88.00

-4.09

-4.44%

756.681K

$67.70M

HCIHCI Group, Inc.

$158.67

-1.73

-1.08%

65.157K

$10.35M

HDHome Depot, Inc.

$374.59

+2.78

+0.75%

2.867M

$1.07B

HDBHDFC Bank Limited

$32.22

-0.33

-1.01%

3.076M

$99.23M

HEHawaiian Electric Industries, Inc.

$15.40

-0.47

-2.96%

2.758M

$42.86M

HEIHEICO Corporation

$330.91

-1.05

-0.32%

171.397K

$56.62M

HEI.AHEICO CORP CL A

$254.59

-0.11

-0.04%

147.45K

$37.45M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$35.87

-0.17

-0.47%

2.079M

$73.51M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$27.16

-0.51

-1.83%

251.049K

$6.99M

HGTYHagerty, Inc.

$12.62

-0.01

-0.08%

63.308K

$801.63K

HGVHilton Grand Vacations Inc. Common Stock

$45.11

+0.20

+0.45%

654.007K

$29.39M

HHHHoward Hughes Holdings Inc.

$81.68

-1.43

-1.72%

211.675K

$17.27M

HIHillenbrand, Inc.

$31.93

+0.04

+0.13%

715.049K

$22.80M

HIGThe Hartford Financial Services Group, Inc.

$135.06

+2.69

+2.03%

1.446M

$193.36M

HIIHuntington Ingalls Industries, Inc.

$417.00

-10.83

-2.53%

356.257K

$150.17M

HIMSHims & Hers Health, Inc.

$27.11

-2.78

-9.31%

20.672M

$576.42M

HIPOHippo Holdings Inc.

$29.80

-0.53

-1.75%

110.662K

$3.32M

HIWHighwoods Properties Inc.

$25.85

-0.04

-0.15%

821.45K

$21.16M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.36

+0.01

+0.74%

221.719K

$294.79K

HLHecla Mining Company

$22.72

-3.60

-13.68%

46.537M

$1.08B

HLFHerbalife Ltd.

$17.20

+0.22

+1.30%

907.932K

$15.62M

HLIHoulihan Lokey, Inc.

$168.32

-0.49

-0.29%

497.158K

$83.67M

HLIOHelios Technologies, Inc.

$64.78

-1.17

-1.77%

230.774K

$15.04M

HLLYHolley Inc.

$3.85

-0.03

-0.65%

456.424K

$1.75M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.47

+0.17

+1.65%

5.773M

$60.20M

HLTHilton Worldwide Holdings Inc.

$298.51

-0.77

-0.26%

1.515M

$451.45M

HLXHelix Energy Solutions Group, Inc.

$7.94

+0.02

+0.25%

2.409M

$19.12M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.26

-0.04

-0.13%

788.204K

$23.88M

HMNHorace Mann Educators Corporation

$44.81

+0.70

+1.59%

179.064K

$8.00M

HMYHarmony Gold Mining Company Limited

$21.51

-3.09

-12.56%

9.285M

$203.76M

HNGEHinge Health, Inc.

$35.10

-1.12

-3.09%

1.118M

$38.99M

HNIHNI Corporation

$47.79

+0.47

+0.99%

288.199K

$13.71M

HOGHarley-Davidson, Inc.

$19.80

+0.09

+0.46%

2.008M

$39.49M

HOMBHome BancShares, Inc.

$28.90

-0.04

-0.14%

1.411M

$40.66M

HOVHovnanian Enterprises, Inc. Class A

$112.74

-1.36

-1.19%

62.504K

$7.04M

HPHelmerich & Payne, Inc.

$33.88

+0.18

+0.53%

1.358M

$45.48M

HPEHewlett Packard Enterprise Company

$21.55

-0.46

-2.09%

14.316M

$308.79M

HPPHudson Pacific Properties, Inc.

$8.65

-0.23

-2.59%

696.146K

$6.08M

HPQHP Inc.

$19.38

-0.01

-0.05%

16.66M

$321.56M

HRHealthcare Realty Trust Incorporated

$16.79

+0.08

+0.48%

1.938M

$32.28M

HRBH&R Block, Inc.

$40.00

+1.13

+2.91%

2.327M

$90.72M

HRIHerc Holdings Inc.

$143.34

-3.68

-2.50%

436.76K

$62.49M

HRLHormel Foods Corporation

$24.61

+0.17

+0.70%

4.118M

$100.71M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.07

-0.37

-1.40%

137.025K

$3.58M

HSBCHSBC Holdings PLC

$88.00

-0.59

-0.67%

2.056M

$180.84M

HSHPHimalaya Shipping Ltd.

$10.86

+0.49

+4.73%

383.39K

$4.14M

HSYThe Hershey Company

$194.74

+4.20

+2.20%

1.097M

$211.76M

HTBHomeTrust Bancshares, Inc.

$43.12

+0.50

+1.17%

45.751K

$1.97M

HTGCHercules Capital, Inc.

$18.52

-0.16

-0.83%

1.179M

$21.74M

HTHHILLTOP HOLDINGS INC.

$37.45

+0.65

+1.77%

694.006K

$26.27M

HTTHigh Templar Tech Limited

$2.92

-0.02

-0.68%

118.38K

$351.63K

HUBBHubbell Incorporated

$486.50

-11.47

-2.30%

378.13K

$184.47M

HUBSHUBSPOT, INC.

$279.80

-1.73

-0.61%

1.801M

$506.36M

HUMHumana Inc.

$195.50

-1.17

-0.59%

2.807M

$547.14M

HUNHuntsman Corporation

$10.88

-0.30

-2.68%

5.239M

$57.16M

HUYAHUYA Inc.

$4.24

-0.01

-0.18%

2.601M

$10.97M

HVTHaverty Furniture Companies, Inc.

$25.37

+0.07

+0.28%

28.455K

$719.34K

HWMHowmet Aerospace Inc.

$208.45

-0.48

-0.23%

2.262M

$472.77M

HXLHexcel Corporation

$82.81

-1.75

-2.07%

1.329M

$110.39M

HYHYSTER-YALE MATERIALS HANDLING, INC

$32.79

-0.11

-0.33%

78.4K

$2.60M

HYACHaymaker Acquisition Corp. 4

$11.38

+0.00

+0.00%

6.204K

$70.63K

HZOMarineMax, Inc.

$27.03

+2.49

+10.15%

470.84K

$12.51M

IAGIAMGold Corporation

$18.46

-2.42

-11.60%

16.275M

$304.83M

IBMInternational Business Machines Corporation

$306.39

-2.85

-0.92%

4.525M

$1.38B

IBNICICI Bank Limited

$29.27

-0.50

-1.68%

4.063M

$118.96M

IBPINSTALLED BUILDING PRODUCTS, INC.

$288.14

-4.53

-1.55%

193.124K

$55.52M

IBTAIbotta, Inc.

$20.66

-0.44

-2.09%

288.697K

$6.10M

ICEIntercontinental Exchange Inc.

$170.90

-4.20

-2.40%

2.452M

$424.64M

ICLICL Group Ltd.

$5.37

-0.10

-1.83%

1.641M

$8.82M

IDAIDACORP, Inc.

$132.79

+0.56

+0.42%

524.553K

$69.25M

IDTIDT Corporation Class B

$48.73

+0.61

+1.26%

63.589K

$3.09M

IEXIDEX Corporation

$198.55

-1.17

-0.59%

788.508K

$156.29M

IFFInternational Flavors & Fragrances Inc.

$69.81

+0.21

+0.30%

1.137M

$78.84M

IFSIntercorp Financial Services Inc.

$48.93

-0.26

-0.53%

227.426K

$11.09M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.84

+0.01

+0.48%

6.01K

$11.00K

IHGInterContinental Hotels Group Plc

$137.30

-0.02

-0.01%

178.266K

$24.37M

IHSIHS Holding Limited

$8.06

+0.06

+0.75%

868.713K

$6.96M

IIINInsteel Industries, Inc.

$33.14

+0.26

+0.79%

98.972K

$3.28M

IIPRInnovative Industrial Properties, Inc. Common stock

$48.35

-0.14

-0.29%

136.822K

$6.61M

IMAXImax Corp

$34.66

+0.29

+0.83%

877.809K

$30.51M

INFYInfosys Limited American Depositary Shares

$17.58

-0.20

-1.13%

14.231M

$250.10M

INGING Groep N.V. American Depositary Shares

$29.39

-0.42

-1.41%

2.731M

$80.49M

INGMIngram Micro Holding Corporation

$21.12

-0.23

-1.08%

211.497K

$4.48M

INGRIngredion Incorporated

$118.10

+0.90

+0.77%

438.123K

$51.49M

INNSummit Hotel Properties, Inc.

$4.42

-0.05

-1.12%

553.839K

$2.46M

INRInfinity Natural Resources, Inc.

$16.19

+0.11

+0.68%

92.53K

$1.48M

INSPInspire Medical Systems, Inc.

$75.78

-2.76

-3.51%

1.132M

$85.79M

INSWInternational Seaways, Inc. Common Stock

$60.43

+1.11

+1.87%

618.269K

$36.76M

INVHInvitation Homes Inc. Common Stock

$26.71

+0.36

+1.37%

4.508M

$119.71M

INVXInnovex International, Inc.

$24.85

-0.32

-1.27%

268.081K

$6.68M

IONQIonQ, Inc.

$40.23

-3.16

-7.28%

22.052M

$897.83M

IOTSamsara Inc.

$28.17

-0.92

-3.17%

4.557M

$128.84M

IPInternational Paper Co.

$40.99

+1.99

+5.10%

8.322M

$333.58M

IPIIntrepid Potash, Inc

$32.16

-1.74

-5.14%

108.408K

$3.55M

IQVIQVIA Holdings Inc.

$230.15

-5.47

-2.32%

995.493K

$229.36M

IRIngersoll Rand Inc. Common Stock

$86.09

-2.78

-3.13%

2.863M

$247.14M

IRMIron Mountain Inc.

$92.13

-0.90

-0.97%

1.21M

$110.45M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$17.35

-0.81

-4.46%

179.946K

$3.20M

IRTIndependence Realty Trust Inc.

$16.70

+0.00

+0.00%

1.396M

$23.21M

ITGartner, Inc.

$209.61

-3.09

-1.45%

1.186M

$248.65M

ITGRInteger Holdings Corporation

$86.86

+0.39

+0.45%

424.098K

$36.73M

ITTITT Inc.

$182.30

-2.43

-1.32%

613.604K

$111.76M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.74

-0.19

-2.13%

40.405M

$352.06M

ITWIllinois Tool Works Inc.

$261.25

-1.61

-0.61%

1.087M

$283.07M

IVRInvesco Mortgage Capital Inc.

$8.67

-0.23

-2.59%

2.923M

$25.25M

IVTInvenTrust Properties Corp.

$29.39

+0.44

+1.52%

346.749K

$10.14M

IVZInvesco LTD

$27.29

-0.43

-1.55%

4.517M

$123.97M

IXORIX Corporation

$30.54

+0.10

+0.33%

127.614K

$3.88M

JJacobs Solutions Inc.

$135.26

-1.03

-0.76%

464.146K

$62.63M

JACSJackson Acquisition Company II

$10.48

-0.02

-0.19%

31.21K

$327.09K

JBGSJBG SMITH Properties Common Shares

$16.84

+0.22

+1.32%

325.373K

$5.43M

JBIJanus International Group, Inc.

$6.86

-0.02

-0.29%

658.517K

$4.48M

JBLJabil Inc.

$237.66

-6.26

-2.57%

585.269K

$139.46M

JBSJBS N.V.

$15.94

+0.23

+1.44%

5.625M

$88.00M

JBTMJBT Marel Corporation

$157.31

+0.39

+0.25%

419.815K

$65.93M

JCIJohnson Controls International plc

$119.26

-1.02

-0.85%

3.213M

$385.04M

JEFJefferies Financial Group Inc.

$61.18

-0.02

-0.03%

1.265M

$77.20M

JELDJELD-WEN Holding, Inc.

$2.72

+0.06

+2.26%

989.931K

$2.67M

JENAJena Acquisition Corporation II

$10.34

+0.04

+0.39%

250.816K

$2.58M

JHGJanus Henderson Group plc Ordinary Shares

$48.13

+0.20

+0.42%

1.058M

$50.89M

JHXJAMES HARDIE INDUSTRIES plc.

$22.99

-0.87

-3.65%

7.4M

$170.26M

JILLJ.Jill, Inc. Common Stock

$15.60

-0.08

-0.51%

51.536K

$803.77K

JKSJINKOSOLAR HOLDINGS CO

$25.82

+0.01

+0.04%

385.518K

$9.80M

JLLJones Lang LaSalle, Inc.

$357.91

-0.75

-0.21%

230.01K

$81.88M

JMIAJumia Technologies AG

$13.31

-0.47

-3.43%

2.704M

$35.70M

JNJJohnson & Johnson

$227.82

+0.53

+0.23%

7.231M

$1.64B

JOBYJoby Aviation, Inc.

$10.64

-0.50

-4.49%

51.587M

$557.25M

JOESt. Joe Company

$66.30

-0.61

-0.91%

126.815K

$8.40M

JPMJPMorgan Chase & Co.

$305.45

-0.97

-0.32%

8.671M

$2.65B

JXNJackson Financial Inc.

$118.92

+0.86

+0.73%

456.555K

$54.20M

KAIKadant Inc.

$321.04

-2.92

-0.90%

171.362K

$54.81M

KBKB Financial Group Inc

$93.92

-1.53

-1.60%

131.35K

$12.33M

KBDCKayne Anderson BDC, Inc.

$14.17

-0.01

-0.04%

157.355K

$2.22M

KBHKB Home

$57.54

-0.24

-0.42%

1.085M

$62.07M

KBRKBR, Inc.

$42.81

-0.42

-0.97%

897.856K

$38.29M

KDKyndryl Holdings, Inc.

$22.95

-0.36

-1.54%

1.71M

$39.45M

KENKENON HOLDINGS LTD.

$70.25

-1.30

-1.81%

5.966K

$421.98K

KEPKorea Electric Power Corp

$20.51

-1.21

-5.55%

575.989K

$11.69M

KEXKirby Corporation

$117.66

-4.51

-3.69%

1.283M

$151.30M

KEYKeyCorp

$21.32

-0.31

-1.45%

9.867M

$212.30M

KEYSKeysight Technologies, Inc.

$216.33

-4.84

-2.19%

736.408K

$159.92M

KFRCkforce Inc

$35.33

+2.40

+7.29%

241.784K

$8.49M

KFSKingsway Financial Services, Inc.

$13.42

+0.01

+0.07%

54.505K

$732.14K

KFYKorn Ferry

$69.47

+2.22

+3.30%

430.397K

$29.61M

KGCKinross Gold Corporation

$32.01

-4.59

-12.54%

24.059M

$789.95M

KGSKodiak Gas Services, Inc.

$42.38

+1.29

+3.14%

1.39M

$57.80M

KIMKimco Realty Corp.

$21.08

+0.37

+1.79%

4.477M

$93.49M

KKRKKR & Co. Inc.

$114.49

-0.49

-0.43%

3.672M

$419.32M

KLARKlarna Group plc

$23.13

-1.01

-4.18%

4.081M

$95.59M

KLCKinderCare Learning Companies, Inc.

$4.60

-0.02

-0.43%

1.826M

$8.47M

KMIKinder Morgan, Inc.

$30.49

+0.25

+0.83%

13.97M

$423.59M

KMPRKemper Corporation

$39.41

+0.28

+0.72%

621.417K

$24.40M

KMTKennametal Inc.

$34.39

-0.42

-1.21%

987.88K

$34.07M

KMXCarMax Inc.

$44.60

-0.93

-2.04%

2.618M

$116.79M

KNKNOWLES CORPORATION

$24.24

-0.33

-1.34%

439.714K

$10.71M

KNFKnife River Corporation

$67.17

-2.49

-3.57%

713.519K

$48.22M

KNOPKNOT OFFSHORE PARTNERS LP

$10.66

+0.33

+3.24%

129.704K

$1.37M

KNSLKinsale Capital Group, Inc.

$395.88

+0.60

+0.15%

86.22K

$34.12M

KNTKKinetik Holdings Inc.

$41.40

+0.71

+1.74%

1.277M

$51.77M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$55.05

-0.77

-1.38%

1.423M

$78.16M

KOCoca-Cola Company

$74.72

+1.30

+1.77%

20.782M

$1.54B

KODKEASTMAN KODAK COMPANY

$7.46

-0.09

-1.19%

432.267K

$3.18M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$104.26

+0.97

+0.94%

93.908K

$9.79M

KOPKoppers Holdings, Inc.

$29.50

+0.28

+0.96%

81.191K

$2.40M

KOREKORE Group Holdings, Inc.

$4.95

+0.05

+1.02%

47.656K

$236.38K

KOSKosmos Energy Ltd.

$1.59

-0.10

-5.93%

17.386M

$27.76M

KRThe Kroger Co.

$62.80

+1.05

+1.70%

5.006M

$312.59M

KRCKilroy Realty Corp.

$34.51

+0.03

+0.09%

1.54M

$52.85M

KREFKKR Real Estate Finance Trust Inc.

$8.28

-0.16

-1.90%

498.487K

$4.11M

KRGKite Realty Group Trust

$23.49

+0.22

+0.95%

885.517K

$20.71M

KRMNKarman Holdings Inc.

$102.26

-8.67

-7.82%

1.317M

$138.50M

KROKronos Worldwide, Inc.

$5.27

-0.03

-0.57%

207.261K

$1.08M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$13.44

+0.24

+1.82%

541.841K

$7.25M

KSSKohls Corporation

$17.70

+0.80

+4.75%

3.261M

$56.87M

KTKT Corp.

$20.93

-0.15

-0.71%

2.143M

$44.74M

KTBKontoor Brands, Inc. Common Stock

$59.73

+0.33

+0.56%

475.838K

$28.37M

KVUEKenvue Inc.

$17.35

+0.15

+0.87%

30.271M

$523.61M

KVYOKlaviyo, Inc.

$22.28

-0.04

-0.18%

2.297M

$51.47M

KWKENNEDY-WILSON HOLDINGS, INC.

$9.85

-0.01

-0.10%

556.342K

$5.49M

KWRQuaker Houghton

$153.74

-0.67

-0.43%

85.514K

$13.13M

LLoews Corporation

$105.57

+0.89

+0.85%

364.176K

$38.26M

LACLithium Americas Corp.

$4.91

-0.52

-9.58%

17.323M

$87.30M

LADLithia Motors, Inc.

$323.44

-3.63

-1.11%

171.941K

$55.63M

LADRLADDER CAPITAL CORP

$11.18

+0.02

+0.18%

674.013K

$7.34M

LANVLanvin Group Holdings Limited

$1.51

-0.03

-1.95%

114.567K

$168.22K

LARLithium Argentina AG

$6.68

-0.73

-9.85%

2.609M

$18.11M

LAWCS Disco, Inc.

$6.37

-0.08

-1.24%

130.273K

$827.95K

LAZLazard, Inc.

$53.72

-0.07

-0.13%

859.906K

$46.21M

LBLandBridge Company LLC

$58.00

-1.71

-2.86%

252.004K

$14.35M

LBRTLiberty Energy Inc.

$24.70

-0.64

-2.53%

4.31M

$105.38M

LCLendingClub Corporation

$16.97

+0.53

+3.22%

4.934M

$82.99M

LCIILCI Industries

$146.69

-2.69

-1.80%

151.859K

$22.39M

LDIloanDepot, Inc.

$2.21

-0.13

-5.56%

4.393M

$9.60M

LDOSLeidos Holdings, Inc.

$189.42

+2.23

+1.19%

674.837K

$126.06M

LEALear Corporation

$117.09

-3.49

-2.89%

539.388K

$62.92M

LEGLeggett & Platt, Inc.

$11.53

-0.24

-2.04%

709.656K

$8.27M

LENLennar Corporation Class A

$108.50

-2.73

-2.45%

1.887M

$205.95M

LEN.BLennar Corporation Class B

$101.42

-1.97

-1.91%

42.691K

$4.33M

LEUCentrus Energy Corp.

$279.50

-22.00

-7.30%

1.471M

$423.31M

LEVILevi Strauss & Co. Class A Common Stock

$20.00

-0.54

-2.63%

3.006M

$60.01M

LFTLument Finance Trust, Inc.

$1.39

-0.03

-2.16%

209.05K

$284.61K

LHLabcorp Holdings Inc.

$271.52

+1.71

+0.63%

466.779K

$126.44M

LHXL3Harris Technologies, Inc.

$342.83

-13.19

-3.70%

1.676M

$575.82M

LIILennox International Inc.

$495.08

-1.03

-0.21%

448.774K

$221.28M

LIONLionsgate Studios Corp. Common Shares

$9.44

-0.05

-0.53%

1.496M

$14.12M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.61

+0.02

+0.77%

8.94K

$23.34K

LLYEli Lilly & Co.

$1,035.88

+12.46

+1.22%

2.471M

$2.56B

LMNDLemonade, Inc.

$86.26

-5.02

-5.50%

1.988M

$176.09M

LMTLockheed Martin Corp.

$634.00

+11.49

+1.85%

1.678M

$1.06B

LNCLincoln National Corp.

$41.61

-0.03

-0.07%

1.215M

$50.78M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.00

+0.01

+0.25%

105.218K

$422.10K

LNGCheniere Energy Inc

$211.52

-1.47

-0.69%

1.267M

$267.92M

LNNLindsay Corporation

$125.27

+1.40

+1.13%

46.907K

$5.87M

LOARLoar Holdings Inc.

$68.56

-1.03

-1.48%

525.703K

$36.08M

LOBLive Oak Bancshares, Inc.

$40.10

+0.60

+1.52%

359.096K

$14.23M

LOCLLocal Bounti Corporation

$2.10

-0.13

-5.83%

3.529K

$7.72K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.51

-0.48

-4.00%

287.76K

$3.34M

LOWLowe's Companies Inc.

$264.99

-1.65

-0.62%

2.276M

$603.58M

LPGDORIAN LPG LTD

$29.35

-0.39

-1.31%

514.741K

$15.24M

LPLLG Display Co. Ltd.

$3.99

-0.09

-2.21%

1.036M

$4.11M

LPXLouisiana-Pacific Corp.

$83.74

-2.70

-3.12%

705.149K

$59.22M

LRNStride, Inc.

$84.00

-0.04

-0.05%

1.711M

$143.85M

LSPDLightspeed Commerce Inc.

$10.80

-0.15

-1.37%

449.464K

$4.86M

LTCLTC Properties, Inc.

$36.47

+0.29

+0.80%

290.252K

$10.55M

LTHLife Time Group Holdings, Inc.

$29.17

-0.17

-0.58%

2.231M

$64.18M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$65.74

+0.92

+1.42%

1.716M

$111.86M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.64

-0.04

-1.49%

1.131M

$3.00M

LUCKLucky Strike Entertainment Corporation

$8.11

+0.03

+0.37%

97.146K

$781.20K

LUMNLumen Technologies, Inc.

$8.82

-0.11

-1.23%

9.142M

$81.84M

LUVSouthwest Airlines Co.

$47.52

-0.98

-2.02%

12.537M

$602.71M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.85

-0.05

-0.63%

140.702K

$1.11M

LVSLas Vegas Sands Corp.

$52.56

-0.15

-0.28%

7.412M

$392.22M

LVWRLiveWire Group, Inc.

$2.37

+0.14

+6.05%

40.583K

$93.01K

LWLamb Weston Holdings, Inc.

$45.72

-0.24

-0.52%

3.116M

$141.66M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.13

-0.11

-0.72%

77.601K

$1.17M

LXPLXP Industrial Trust

$49.56

+0.23

+0.46%

416.716K

$20.50M

LXULSB INDUSTRIES INC

$9.29

-0.28

-2.93%

317.547K

$2.95M

LYBLyondellBasell Industries N.V. Class A

$48.53

-1.42

-2.84%

15.895M

$770.97M

LYGLloyds Banking Group PLC

$5.97

+0.11

+1.87%

8.456M

$50.69M

LYVLive Nation Entertainment Inc.

$145.45

-2.33

-1.58%

1.331M

$193.02M

LZBLa-Z-Boy Incorporated

$36.41

-0.36

-0.98%

268.109K

$9.73M

LZMLifezone Metals Limited

$5.39

-0.41

-7.07%

293.744K

$1.59M

MMacy's Inc.

$20.00

-0.02

-0.10%

4.982M

$99.99M

MAMastercard Incorporated

$538.00

-5.73

-1.05%

3.277M

$1.77B

MAAMid-America Apartment Communities, Inc.

$134.30

+0.62

+0.46%

719.983K

$96.14M

MACThe Macerich Company

$18.93

+0.25

+1.34%

1.774M

$33.35M

MAGNMagnera Corporation

$13.07

-0.18

-1.36%

285.888K

$3.69M

MAINMain Street Capital Corporation

$63.78

-0.80

-1.24%

343.52K

$21.91M

MANManpowerGroup

$36.67

+3.38

+10.15%

2.366M

$84.25M

MANUMANCHESTER UNITED PLC

$17.73

-0.04

-0.23%

311.594K

$5.54M

MASMasco Corporation

$66.09

-0.19

-0.29%

1.56M

$102.41M

MATVMativ Holdings, Inc.

$12.05

-0.25

-2.03%

194.678K

$2.34M

MATXMatsons, Inc.

$160.30

-0.97

-0.60%

190.479K

$30.53M

MAXMediaAlpha, Inc.

$10.23

-0.01

-0.10%

390.631K

$3.98M

MBCMasterBrand, Inc.

$12.12

+0.11

+0.92%

1.106M

$13.35M

MBIMBIA Inc.

$6.40

-0.27

-4.05%

469.772K

$3.03M

MCMOELIS & COMPANY

$71.67

-0.06

-0.08%

706.968K

$50.64M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$92.56

+1.05

+1.15%

86.98K

$7.99M

MCDMcDonald's Corporation

$314.90

-0.61

-0.19%

2.198M

$690.31M

MCKMcKesson Corporation

$831.93

+9.63

+1.17%

509.853K

$422.46M

MCOMoody's Corporation

$522.38

+6.93

+1.34%

507.555K

$261.54M

MCSThe Marcus Corporation

$15.08

+0.03

+0.20%

115.438K

$1.73M

MCYMercury General Corp.

$87.52

+0.63

+0.73%

192.71K

$16.85M

MDPediatrix Medical Group, Inc.

$21.38

+0.38

+1.81%

437.028K

$9.27M

MDTMedtronic plc

$102.44

+1.44

+1.43%

6.224M

$636.34M

MDUMDU Resources Group, Inc.

$20.51

-0.02

-0.10%

1.268M

$25.88M

MDVModiv Industrial, Inc.

$15.35

+0.15

+0.99%

32.035K

$487.90K

MECMayville Engineering Company, Inc.

$19.60

-0.05

-0.25%

123.993K

$2.43M

MEDMedifast, Inc.

$11.46

+0.41

+3.71%

269.85K

$3.03M

MEGMontrose Environmental Group, Inc.

$22.28

+0.08

+0.36%

226.43K

$5.03M

MEIMethode Electronics

$7.99

+0.02

+0.25%

239.642K

$1.90M

METMetLife, Inc.

$78.88

+0.65

+0.83%

2.615M

$204.81M

MFAMFA Financial, Inc

$9.65

-0.49

-4.83%

3.421M

$33.16M

MFCManulife Financial Corp.

$38.11

-0.44

-1.14%

1.348M

$51.25M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.65

+0.01

+0.12%

9.677M

$83.14M

MGMistras Group Inc.

$14.14

+0.22

+1.58%

163.457K

$2.29M

MGAMagna International

$51.13

-1.62

-3.07%

1.569M

$80.29M

MGMMGM RESORTS INTERNATIONAL

$33.54

+0.20

+0.60%

3.717M

$122.98M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$25.11

-0.42

-1.63%

2.735M

$69.48M

MHMcGraw Hill, Inc.

$14.75

-0.08

-0.54%

222.838K

$3.27M

MHKMohawk Industries, Inc.

$118.38

-1.61

-1.34%

508.501K

$60.15M

MHOM/I Homes, Inc.

$133.70

-2.67

-1.96%

235.059K

$31.38M

MIAXMiami International Holdings, Inc.

$41.73

+0.04

+0.10%

588.2K

$24.67M

MICCThe Magnum Ice Cream Company N.V.

$17.75

-0.20

-1.11%

791.425K

$14.07M

MIRMirion Technologies, Inc.

$25.00

-0.29

-1.15%

3.791M

$94.59M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.60

-0.01

-0.10%

237.9K

$2.06M

MKCMcCormick & Company, Incorporated Non-VTG CS

$61.50

+0.18

+0.29%

3.696M

$226.91M

MKC.VMcCormick & Company, Incorporated Voting CS

$61.67

+0.63

+1.03%

2.583K

$158.70K

MKLMarkel Group Inc.

$2,040.64

+20.02

+0.99%

31.15K

$63.29M

MLIMueller Industries, Inc.

$136.14

-1.24

-0.90%

594.159K

$80.68M

MLMMartin Marietta Materials

$651.95

-1.38

-0.21%

308.8K

$200.79M

MLPMaui Land & Pineapple Co.

$17.19

+0.13

+0.76%

8.071K

$138.70K

MLRMiller Industries, Inc.

$40.97

+0.50

+1.24%

33.535K

$1.37M

MMIMARCUS & MILLICHAP

$27.20

+0.22

+0.82%

135.051K

$3.65M

MMM3M Company

$153.16

-3.22

-2.06%

3.958M

$607.68M

MMSMAXIMUS, Inc.

$94.46

+0.29

+0.31%

444.75K

$41.66M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$18.48

-0.44

-2.33%

612.379K

$11.35M

MNTNEverest Consolidator Acquisition Corporation

$9.20

-0.35

-3.66%

348.033K

$3.25M

MOAltria Group, Inc.

$61.93

+2.17

+3.63%

9.978M

$608.68M

MODModine Manufacturing Co

$186.88

+10.16

+5.75%

2.678M

$499.27M

MOG.AMoog Inc.

$305.35

+17.35

+6.02%

243.615K

$73.55M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.40

+0.50

+26.32%

860.307K

$2.20M

MOHMolina Healthcare, Inc.

$176.63

-8.30

-4.49%

1.414M

$253.83M

MOSThe Mosaic Company

$27.51

-0.53

-1.89%

7.268M

$200.11M

MOVMovado Group, Inc.

$22.82

-0.08

-0.35%

132.288K

$3.02M

MPMP Materials Corp.

$58.53

-3.68

-5.92%

9.912M

$590.87M

MPCMARATHON PETROLEUM CORPORATION

$177.00

+1.26

+0.72%

1.415M

$247.21M

MPLXMPLX LP

$56.06

-0.65

-1.14%

1.433M

$80.02M

MPWMedical Properties Trust, Inc.

$5.03

-0.02

-0.40%

6.54M

$32.81M

MPXMarine Products Corp.

$9.66

+0.00

+0.00%

14.225K

$136.61K

MRKMerck & Co., Inc.

$110.20

+1.86

+1.72%

13.296M

$1.46B

MRPMillrose Properties, Inc.

$29.27

-0.43

-1.46%

934.206K

$27.79M

MRSHMarsh

$188.19

+0.27

+0.14%

2.179M

$408.60M

MSMorgan Stanley

$182.65

+0.25

+0.14%

5.112M

$929.57M

MSAMine Safety Incorporated

$177.15

-1.11

-0.62%

148.094K

$26.25M

MSBMesabi Trust

$33.07

+0.02

+0.05%

56.843K

$1.86M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.04

+0.04

+1.33%

1.53K

$4.64K

MSCIMSCI, Inc.

$609.22

+0.98

+0.16%

456.733K

$277.59M

MSDLMorgan Stanley Direct Lending Fund

$16.19

-0.02

-0.12%

383.525K

$6.20M

MSGEMadison Square Garden Entertainment Corp.

$61.87

-0.24

-0.39%

294.804K

$18.24M

MSGSMadison Square Garden Sports Corp.

$283.54

-1.46

-0.51%

144.031K

$40.84M

MSIMotorola Solutions, Inc. New

$402.54

-0.61

-0.15%

681.072K

$272.49M

MSIFMSC Income Fund, Inc.

$13.17

-0.50

-3.65%

365.854K

$4.90M

MSMMSC Industrial Direct Co., Inc. Class A

$84.34

+0.09

+0.11%

390.165K

$32.71M

MTArcelorMittal

$53.97

-1.82

-3.26%

1.751M

$95.09M

MTBM&T Bank Corp.

$221.57

+0.13

+0.06%

1.086M

$240.28M

MTDMettler-Toledo International

$1,373.24

-19.56

-1.40%

113.573K

$156.48M

MTDRMATADOR RESOURCES COMPANY

$45.25

+0.47

+1.05%

1.029M

$46.14M

MTGMGIC Investment Corp.

$26.92

-0.09

-0.33%

1.788M

$48.04M

MTHMeritage Homes Corporation

$69.23

-0.73

-1.04%

1.229M

$85.36M

MTNVail Resorts, Inc.

$133.07

+1.60

+1.22%

503.34K

$66.51M

MTRMesa Royalty Trust

$5.10

-0.09

-1.74%

13.203K

$68.08K

MTRNMaterion Corporation

$138.28

-3.64

-2.56%

116.36K

$16.08M

MTUSMetallus Inc.

$19.95

+0.09

+0.45%

369.702K

$7.37M

MTWThe Manitowoc Company, Inc.

$12.80

-0.13

-1.01%

116.252K

$1.50M

MTXMinerals Technologies Inc

$65.76

+0.51

+0.78%

420.187K

$27.59M

MTZMasTec, Inc.

$240.48

-4.60

-1.88%

511.993K

$123.20M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.29

-0.04

-0.19%

3.196M

$57.66M

MURMurphy Oil Corp.

$29.85

-1.23

-3.96%

3.775M

$112.93M

MUSAMURPHY USA INC.

$422.51

+3.38

+0.81%

258.866K

$107.94M

MUXMcEwen Mining Inc.

$24.60

-3.05

-11.03%

2.292M

$56.74M

MVOMV Oil Trust

$1.56

+0.20

+14.71%

223.054K

$330.52K

MWAMueller Water Products, Inc.

$27.15

+0.16

+0.59%

751.153K

$20.25M

MXMagnachip Semiconductor Corp.

$2.83

-0.14

-4.81%

361.32K

$1.04M

MYEMyers Industries, Inc.

$20.67

+0.14

+0.68%

235.887K

$4.84M

NABLN-able, Inc.

$6.07

-0.08

-1.30%

779.146K

$4.72M

NATNordic American Tanker

$4.18

-0.04

-0.98%

2.673M

$11.12M

NATLNCR Atleos Corporation

$37.30

-0.48

-1.27%

208.367K

$7.79M

NBHCNATIONAL BANK HOLDINGS CORP.

$40.18

+0.21

+0.53%

385.573K

$15.43M

NBRNabors Industries Ltd.

$66.84

-0.22

-0.33%

210.696K

$13.93M

NCNACCO Industries, Inc.

$49.49

+1.09

+2.25%

1.673K

$81.33K

NCDLNuveen Churchill Direct Lending Corp

$13.50

+0.06

+0.45%

205.774K

$2.77M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$22.06

-0.86

-3.75%

15.966M

$350.13M

NENoble Corporation plc

$35.62

-0.39

-1.08%

1.54M

$54.82M

NEENextra Energy, Inc.

$87.75

-0.43

-0.49%

8.267M

$723.50M

NEMNewmont Corporation

$113.00

-13.93

-10.97%

17.033M

$1.97B

NETCloudflare, Inc.

$176.81

-3.58

-1.98%

2.931M

$521.52M

NEUNewMarket Corporation

$670.79

+6.32

+0.95%

134.462K

$88.83M

NEXANexa Resources S.A. Common Shares

$13.07

-0.79

-5.70%

1.436M

$18.71M

NFGNational Fuel Gas Co.

$83.75

-1.19

-1.40%

584.366K

$48.80M

NGGNational Grid PLC

$84.70

-0.08

-0.09%

1.181M

$100.32M

NGLNGL ENERGY PARTNERS LP

$11.95

+0.47

+4.09%

304.97K

$3.58M

NGSNatural Gas Services Group, Inc.

$34.64

+0.64

+1.88%

138.714K

$4.75M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.32

+1.07

+4.08%

157.646K

$4.28M

NGVTIngevity Corporation

$65.83

-0.09

-0.14%

271.46K

$17.78M

NHINational Health Investors

$81.90

+1.13

+1.40%

216.523K

$17.65M

NINiSource Inc.

$44.45

-0.20

-0.45%

3.772M

$166.65M

NICNicolet Bankshares,Inc.

$145.98

-0.43

-0.29%

115.295K

$16.79M

NINENine Energy Service, Inc.

$0.5900

-0.0789

-11.80%

5.216M

$2.99M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.71

-0.06

-1.26%

55.521M

$266.53M

NIQNIQ Global Intelligence plc

$16.94

-0.02

-0.12%

696.962K

$11.81M

NJRNew Jersey Resources Corp

$49.48

+0.22

+0.45%

447.446K

$22.04M

NKENike, Inc.

$61.69

-0.91

-1.45%

11.198M

$690.68M

NLNL Industries, Inc.

$6.08

-0.15

-2.41%

33.059K

$203.85K

NLOPNet Lease Office Properties

$19.53

+0.06

+0.31%

216.504K

$4.20M

NLYAnnaly Capital Management. Inc.

$23.29

-0.71

-2.96%

18.917M

$438.06M

NMAXNewsmax, Inc.

$6.91

-0.15

-2.12%

878.601K

$6.07M

NMGNouveau Monde Graphite Inc.

$2.42

-0.23

-8.68%

1.573M

$3.87M

NMMNavios Maritime Partners L.P.

$59.89

-0.11

-0.18%

241.307K

$14.46M

NMRNomura Holdings, Inc

$8.77

-0.53

-5.68%

1.536M

$13.61M

NNINelnet, Inc. Class A

$131.90

+1.12

+0.86%

50.714K

$6.64M

NNNNNN REIT, Inc.

$41.67

-0.15

-0.36%

807.202K

$33.35M

NOANorth American Construction Group Ltd.

$14.96

-0.24

-1.58%

60.976K

$906.89K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.78

-0.15

-1.26%

131.686K

$1.57M

NOCNorthrop Grumman Corp.

$692.26

-3.09

-0.44%

705.36K

$486.09M

NOGNorthern Oil and Gas, Inc.

$25.36

+0.54

+2.18%

1.647M

$40.75M

NOKNokia Corporation

$6.40

+0.09

+1.44%

35.007M

$226.24M

NOMDNomad Foods Limited

$12.80

+0.25

+1.99%

1.426M

$18.02M

NOTEFiscalNote Holdings, Inc.

$1.21

-0.11

-8.33%

365.042K

$442.29K

NOVNOV Inc.

$18.29

-0.31

-1.67%

3.664M

$67.11M

NOWSERVICENOW, INC.

$116.65

-0.08

-0.07%

25.069M

$2.94B

NPNeptune Insurance Holdings Inc.

$25.44

-0.33

-1.28%

138.422K

$3.51M

NPBNorthpointe Bancshares, Inc.

$17.22

-0.30

-1.71%

193.378K

$3.32M

NPKNational Presto Industries, Inc.

$127.45

+2.75

+2.21%

55.771K

$7.01M

NPKINPK International Inc.

$13.81

-0.02

-0.14%

480.275K

$6.62M

NPOEnpro Inc.

$239.15

+2.73

+1.15%

131.939K

$31.39M

NPWRNET Power Inc.

$2.30

-0.07

-2.86%

1.152M

$2.68M

NRDYNerdy Inc.

$1.01

-0.01

-0.99%

825.648K

$822.57K

NREFNexPoint Real Estate Finance, Inc.

$14.99

+0.77

+5.43%

29.875K

$438.84K

NRGNRG Energy, Inc.

$152.63

-1.09

-0.71%

1.332M

$204.01M

NRGVEnergy Vault Holdings, Inc.

$4.64

-0.42

-8.30%

2.925M

$14.46M

NRPNatural Resource Partners L.P.

$113.49

-0.34

-0.30%

12.412K

$1.42M

NRTNorth European Oil Royalty Trust

$8.67

-0.24

-2.72%

157.962K

$1.38M

NSANational Storage Affiliates Trust

$31.81

-0.02

-0.06%

1.099M

$34.86M

NSCNorfolk Southern Corp.

$291.24

+1.08

+0.37%

687.464K

$199.06M

NSPInsperity, Inc

$42.73

+1.87

+4.58%

740.566K

$31.58M

NTBThe Bank of N.T. Butterfield & Son Limited

$51.84

+0.15

+0.29%

98.652K

$5.12M

NTRNutrien Ltd. Common Shares

$68.86

-2.27

-3.19%

2.623M

$181.13M

NTSTNetSTREIT Corp.

$18.84

+0.18

+0.96%

1.089M

$20.44M

NTZNatuzzi, S.p.A

$3.19

+0.37

+13.03%

624

$1.94K

NUNu Holdings Ltd.

$17.70

-1.06

-5.65%

46.951M

$845.70M

NUENucor Corporation

$180.00

+0.09

+0.05%

1.534M

$273.04M

NUSNuSkin Enterprises, Inc.

$10.61

-0.03

-0.28%

316.399K

$3.33M

NUVBNuvation Bio Inc.

$5.26

-0.08

-1.50%

3.803M

$19.94M

NVGSNAVIGATOR HOLDINGS LTD.

$18.54

-0.10

-0.54%

171.729K

$3.17M

NVONovo-Nordisk A/S

$59.12

-0.21

-0.35%

11.654M

$690.23M

NVRNVR, Inc.

$7,631.71

+7.95

+0.10%

19.901K

$150.76M

NVRIEnviri Corporation

$18.92

-0.07

-0.37%

596.457K

$11.27M

NVSNovartis AG

$145.08

-3.88

-2.60%

1.085M

$161.50M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.47

+0.08

+0.34%

2.885M

$66.95M

NVTnVent Electric plc Ordinary Shares

$112.04

-3.58

-3.10%

1.232M

$139.70M

NWAXNew America Acquisition I Corp.

$10.10

-0.03

-0.29%

112.351K

$1.14M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$18.08

-0.27

-1.48%

2.651M

$48.42M

NWNNorthwest Natural Holding Company

$46.56

-0.49

-1.04%

293.652K

$13.66M

NXQuanex Building Products Corporation

$18.72

+0.05

+0.27%

412.297K

$7.69M

NXDRNextdoor Holdings, Inc.

$1.95

-0.01

-0.51%

3.751M

$7.30M

NXENexGen Energy Ltd.

$12.84

-0.47

-3.54%

9.969M

$126.93M

NXRTNexPoint Residential Trust Inc

$30.22

+0.25

+0.83%

136.9K

$4.12M

NYCAmerican Strategic Investment Co.

$11.69

+0.85

+7.84%

3.98K

$45.14K

NYTNew York Times Co.

$74.77

+1.48

+2.02%

1.229M

$89.95M

ORealty Income Corporation

$61.07

+0.29

+0.48%

4.78M

$290.82M

OBDCBlue Owl Capital Corporation

$12.03

-0.12

-1.00%

4.035M

$48.43M

OBKOrigin Bancorp, Inc.

$42.83

+0.26

+0.61%

435.478K

$18.55M

OCOwens Corning

$119.84

-0.04

-0.03%

1.269M

$151.20M

ODCOil-Dri Corporation of America

$60.55

+1.19

+2.00%

58.988K

$3.55M

ODVOsisko Development Corp.

$3.69

-0.13

-3.40%

4.515M

$15.44M

OECOrion S.A.

$6.20

+0.04

+0.57%

561.234K

$3.44M

OFGOFG BANCORP

$39.98

+0.24

+0.60%

241.452K

$9.66M

OGEOGE Energy Corp.

$43.68

+0.20

+0.46%

1.202M

$52.17M

OGNOrganon & Co.

$8.35

-0.25

-2.91%

5.662M

$47.29M

OGSONE GAS, INC.

$79.56

+0.47

+0.59%

314.782K

$24.92M

OHIOmega Healthcare Investors Inc.

$43.91

+0.50

+1.15%

1.223M

$53.15M

OIO-I Glass, Inc.

$15.28

+0.01

+0.07%

890.317K

$13.56M

OIIOceaneering International Inc.

$29.55

-0.85

-2.80%

892.232K

$26.73M

OISOIL STATES INTERNATIONAL, INC.

$8.46

-0.11

-1.28%

953.29K

$8.03M

OKEOneok, Inc.

$79.44

+0.88

+1.12%

3.838M

$301.23M

OKLOOklo Inc.

$80.50

-5.54

-6.44%

9.979M

$825.48M

OLNOlin Corp.

$20.44

-1.90

-8.50%

8.735M

$179.89M

OLPOne Liberty Properties, Inc.

$21.55

+0.39

+1.84%

62.981K

$1.34M

OMCOmnicom Group Inc.

$77.04

+1.27

+1.68%

3.762M

$288.08M

OMFOneMain Holdings, Inc.

$65.54

-0.56

-0.85%

647.314K

$42.34M

ONITOnity Group Inc.

$45.22

-2.32

-4.88%

67.066K

$3.04M

ONLOrion Office REIT Inc.

$2.34

+0.10

+4.58%

186.939K

$413.86K

ONONOn Holding AG

$45.30

+0.28

+0.62%

4.267M

$192.73M

ONTFON24, Inc.

$7.96

-0.02

-0.25%

209.502K

$1.67M

ONTOOnto Innovation Inc.

$202.07

-11.05

-5.18%

1.074M

$219.09M

OOMAOoma, Inc. Common Stock

$11.76

+0.26

+2.26%

105.034K

$1.24M

OPADOfferpad Solutions Inc.

$1.05

+0.02

+1.99%

1.525M

$1.57M

OPFIOppFi Inc.

$9.47

-0.25

-2.58%

488.375K

$4.71M

OPLNOPENLANE, Inc

$30.04

-0.13

-0.43%

642.136K

$19.25M

OPTUOptimum Communications, Inc.

$1.55

-0.05

-3.13%

1.852M

$2.91M

OPYOppenheimer Holdings, Inc.

$86.00

+8.00

+10.26%

76.884K

$6.44M

OROsisko Gold Royalties Ltd

$40.43

-5.57

-12.11%

2.805M

$114.42M

ORAOrmat Technologies, Inc.

$124.94

-3.08

-2.41%

329.121K

$41.37M

ORCOrchid Island Capital, Inc.

$7.84

-0.43

-5.20%

13.267M

$105.69M

ORCLOracle Corp

$164.03

-4.99

-2.95%

21.847M

$3.62B

ORIOld Republic International Corporation

$39.17

+0.08

+0.20%

1.331M

$51.95M

ORNOrion Group Holdings, Inc

$12.35

+0.07

+0.57%

188.271K

$2.31M

OSCROscar Health, Inc.

$14.34

-0.59

-3.95%

5.414M

$78.54M

OSGOverseas Shipholding Group Inc.

$5.67

-0.01

-0.18%

546.175K

$3.08M

OSKOshkosh Corp.

$143.82

-1.53

-1.05%

740.524K

$106.41M

OTFBlue Owl Technology Finance Corp.

$13.36

-0.04

-0.30%

1.781M

$23.78M

OTISOtis Worldwide Corporation

$85.55

-1.61

-1.85%

4.438M

$378.49M

OUTOUTFRONT Media Inc.

$24.01

-0.57

-2.32%

765.415K

$18.63M

OVVOvintiv Inc.

$43.46

-0.01

-0.02%

$173.98M

OWLBlue Owl Capital Inc.

$13.60

-0.39

-2.79%

19.571M

$266.30M

OWLTOwlet, Inc.

$12.07

-0.71

-5.56%

350.645K

$4.27M

OXMOxford Industries, Inc.

$35.91

-0.63

-1.72%

259.448K

$9.56M

OXYOccidental Petroleum Corporation

$45.26

-0.16

-0.35%

10.114M

$455.35M

PAASPan American Silver Corp.

$54.83

-8.46

-13.37%

19.855M

$1.12B

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$275.21

-0.39

-0.14%

25.865K

$7.09M

PACKRanpak Holdings Corp.

$5.06

-0.08

-1.46%

195.666K

$993.93K

PACSPACS Group, Inc.

$33.76

-0.96

-2.76%

557.945K

$18.90M

PAGPenske Automotive Group, Inc.

$156.79

+0.12

+0.08%

181.653K

$28.36M

PAGSPagSeguro Digital Ltd.

$11.25

-0.75

-6.25%

4.65M

$52.69M

PAIIPyrophyte Acquisition Corp. II

$10.16

+0.01

+0.10%

251

$2.55K

PAMPAMPA ENERGIA S.A.

$86.79

-0.68

-0.78%

103.662K

$9.06M

PARPAR Technology Corp.

$26.21

-1.36

-4.93%

1.894M

$50.15M

PARRPar Pacific Holdings, Inc. Common Stock

$37.00

+0.53

+1.45%

922.88K

$34.39M

PATHUiPath, Inc.

$12.55

-0.69

-5.21%

24.606M

$314.43M

PAYPaymentus Holdings, Inc.

$26.73

-0.75

-2.73%

410.805K

$11.05M

PAYCPAYCOM SOFTWARE, INC.

$135.00

+0.66

+0.49%

1.065M

$143.03M

PBProsperity Bancshares Inc

$69.01

+0.58

+0.85%

1.049M

$72.30M

PBAPEMBINA PIPELINE CORPORATION

$41.99

+0.18

+0.43%

1.41M

$58.36M

PBFPBF ENERGY INC.

$33.51

+0.25

+0.75%

1.796M

$59.64M

PBHPrestige Consumer Healthcare Inc.

$64.47

+0.57

+0.89%

263.557K

$16.95M

PBIPitney Bowes Inc.

$10.42

+0.18

+1.74%

2.788M

$28.87M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$15.30

-0.23

-1.48%

36.557M

$561.05M

PBR.APetroleo Brasileiro S.A.-Petrobras

$14.32

-0.22

-1.54%

14.421M

$207.02M

PBTPermian Basin Royalty Trust

$18.25

-0.25

-1.35%

71.203K

$1.28M

PCGPG&E Corporation

$15.40

+0.24

+1.58%

22.825M

$347.99M

PCORProcore Technologies, Inc.

$56.49

-0.30

-0.53%

3.101M

$174.19M

PDPagerDuty, Inc.

$10.66

+0.15

+1.43%

1.511M

$15.98M

PDCCPearl Diver Credit Company Inc.

$13.95

+0.22

+1.60%

8.494K

$117.52K

PDMPiedmont Office Realty Trust, Inc.

$8.42

+0.07

+0.84%

1.016M

$8.48M

PDSPrecision Drilling Corporation

$79.66

-1.34

-1.65%

66.772K

$5.33M

PEBPebblebrook Hotel Trust

$11.42

-0.10

-0.87%

1.179M

$13.45M

PEGPublic Service Enterprise Group Incorporated

$82.40

+0.40

+0.49%

3.736M

$306.07M

PENPenumbra, Inc.

$358.17

+1.17

+0.33%

1.009M

$361.94M

PERFPerfect Corp.

$1.55

-0.04

-2.43%

78.387K

$123.30K

PEWGrabAGun Digital Holdings Inc.

$3.08

-0.06

-1.91%

472.701K

$1.47M

PFEPfizer Inc.

$26.37

+0.27

+1.03%

38.928M

$1.02B

PFGCPerformance Food Group Company

$95.45

-2.71

-2.76%

2.336M

$223.44M

PFLTPennantPark Floating Rate Capital Ltd.

$9.42

-0.06

-0.63%

916.204K

$8.64M

PFSProvident Financial Services, Inc.

$22.14

-0.08

-0.36%

1.007M

$22.22M

PFSIPennyMac Financial Services, Inc. Common Stock

$99.88

-49.82

-33.28%

5.141M

$510.74M

PGProcter & Gamble Company

$151.40

+1.50

+1.00%

8.283M

$1.25B

PGRProgressive Corporation

$208.00

-0.02

-0.01%

2.515M

$522.39M

PHParker-Hannifin Corporation

$933.12

-15.28

-1.61%

529.622K

$496.63M

PHGKONINKLIJKE PHILIPS N.V.

$28.70

-0.10

-0.35%

584.501K

$16.80M

PHIPLDT Inc.

$22.98

+0.42

+1.86%

26.493K

$597.35K

PHINPHINIA Inc.

$72.25

+1.81

+2.57%

285.207K

$20.33M

PHMPultegroup, Inc.

$124.95

-2.31

-1.82%

1.349M

$168.16M

PHRPhreesia, Inc.

$13.70

-0.25

-1.79%

1.073M

$14.53M

PIIPolaris Inc.

$64.02

-0.66

-1.02%

1.376M

$88.35M

PINEAlpine Income Property Trust, Inc

$17.64

+0.12

+0.68%

93.304K

$1.63M

PINSPinterest, Inc. Class A Common Stock

$22.09

-0.21

-0.94%

9.883M

$218.36M

PIPRPiper Sandler Companies

$346.35

-1.45

-0.42%

77.029K

$26.67M

PJTPJT Partners Inc.

$173.03

-1.38

-0.79%

251.864K

$43.80M

PKPark Hotels & Resorts Inc. Common Stock

$10.93

+0.03

+0.28%

3.501M

$38.06M

PKEPark Aerospace Corp. Common Stock

$24.46

+0.11

+0.45%

217.563K

$5.30M

PKGPackaging Corp of America

$222.55

+2.34

+1.06%

1.384M

$308.15M

PKSTPeakstone Realty Trust

$15.62

+0.58

+3.86%

325.859K

$5.03M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$59.32

-3.28

-5.24%

140.823K

$8.35M

PLPlanet Labs PBC

$24.80

-1.55

-5.88%

14.638M

$370.57M

PLDPROLOGIS, INC.

$130.82

+0.41

+0.31%

1.751M

$227.66M

PLNTPlanet Fitness, Inc.

$91.04

-0.73

-0.80%

1.052M

$94.99M

PLOWDOUGLAS DYNAMICS, INC.

$37.65

+0.59

+1.59%

90.836K

$3.40M

PMPhilip Morris International Inc.

$179.00

+1.11

+0.62%

6.737M

$1.20B

PMTPennyMac Mortgage Investment Trust

$11.87

-1.64

-12.14%

5.56M

$66.43M

PNCPNC Financial Services Group

$223.30

-1.16

-0.52%

1.474M

$329.26M

PNFPPinnacle Financial Partners In

$95.09

+0.12

+0.13%

1.082M

$102.54M

PNNTPennant Investment Corp

$5.82

-0.05

-0.87%

462.259K

$2.68M

PNRPentair plc

$105.37

-0.54

-0.51%

1.139M

$119.88M

PNWPinnacle West Capital Corporation

$93.70

+0.66

+0.71%

724.184K

$67.29M

PORPortland General Electric Company

$50.25

-0.02

-0.04%

947.775K

$47.41M

POSTPOST HOLDINGS, INC.

$102.31

+3.53

+3.57%

731.209K

$74.16M

PPGPPG Industries, Inc.

$115.63

-0.88

-0.75%

1.864M

$216.01M

PPLPPL Corporation

$36.18

-0.13

-0.36%

7.348M

$265.55M

PRPermian Resources Corporation

$16.13

+0.08

+0.47%

15.763M

$252.01M

PRAProAssurance Corporation

$24.22

-0.01

-0.04%

377.233K

$9.14M

PRGPROG Holdings, Inc.

$32.44

+0.02

+0.06%

322.43K

$10.39M

PRGOPERRIGO COMPANY PLC

$14.21

+0.47

+3.42%

2.004M

$28.20M

PRIPRIMERICA, INC.

$263.04

+1.09

+0.42%

162.282K

$42.49M

PRIMPrimoris Services Corporation

$148.25

-4.22

-2.77%

538.457K

$79.84M

PRKSUnited Parks & Resorts Inc.

$37.65

-0.62

-1.62%

695.154K

$26.08M

PRLBPROTO LABS, INC.

$52.65

-0.53

-1.00%

141.564K

$7.44M

PRMPerimeter Solutions, SA

$25.62

-0.36

-1.39%

921.004K

$24.02M

PRMBPrimo Brands Corporation

$18.94

-0.02

-0.11%

4.033M

$76.20M

PRSUPursuit Attractions and Hospitality, Inc.

$34.73

-0.82

-2.31%

229.562K

$7.94M

PRUPrudential Financial, Inc.

$111.11

+1.24

+1.13%

1.681M

$185.58M

PSAPublic Storage

$276.19

-1.26

-0.45%

724.103K

$199.02M

PSBDPalmer Square Capital BDC Inc.

$11.71

+0.01

+0.09%

28.641K

$335.30K

PSFEPaysafe Limited

$6.86

-0.07

-0.94%

479.396K

$3.26M

PSNParsons Corporation

$70.06

-0.84

-1.18%

748.643K

$52.63M

PSOPearson plc

$13.10

-0.04

-0.30%

1.173M

$15.35M

PSQHPSQ Holdings, Inc.

$0.8200

-0.0585

-6.66%

879.449K

$733.69K

PSTGPure Storage, Inc. Class A

$69.11

-3.50

-4.82%

1.842M

$130.37M

PSTLPostal Realty Trust, Inc

$18.24

-0.16

-0.88%

259.866K

$4.70M

PSXPHILLIPS 66

$143.56

-0.52

-0.36%

1.224M

$174.51M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$33.00

-0.70

-2.08%

1.011M

$33.51M

PUMPProPetro Holding Corp.

$11.71

+0.27

+2.36%

3.486M

$39.15M

PVHPVH Corp.

$62.36

+0.10

+0.16%

808.422K

$50.08M

PVLPermianville Royalty Trust

$1.82

+0.05

+2.82%

28.469K

$51.36K

PWRQuanta Services, Inc.

$474.70

-8.73

-1.81%

1.51M

$720.60M

PXP10, Inc.

$10.78

-0.12

-1.10%

468.019K

$5.01M

PXEDPhoenix Education Partners, Inc.

$30.55

+0.74

+2.48%

81.07K

$2.44M

QQnity Electronics, Inc.

$96.50

-3.41

-3.41%

2.129M

$207.78M

QBTSD-Wave Quantum Inc.

$21.33

-1.90

-8.18%

29.75M

$646.96M

QGENQIAGEN N.V.

$53.67

-0.04

-0.07%

1.914M

$102.22M

QSRRestaurant Brands International Inc.

$66.99

-0.48

-0.71%

1.678M

$112.10M

QTWOQ2 Holdings Inc

$61.25

-0.16

-0.26%

982.462K

$60.21M

QUADQUAD/GRAPHICS, INC.

$6.12

+0.11

+1.83%

95.487K

$574.51K

QXOQXO, Inc. Common Stock

$22.30

-0.54

-2.36%

5.496M

$122.27M

RRyder System, Inc.

$191.28

-1.14

-0.59%

145.301K

$27.76M

RACRithm Acquisition Corp.

$10.41

-0.04

-0.38%

312.824K

$3.26M

RACEFerrari N.V.

$332.16

-6.29

-1.86%

391.773K

$130.50M

RALRalliant Corporation

$52.97

-0.88

-1.63%

1.513M

$79.99M

RAMPLiveRamp Holdings, Inc. Common Stock

$24.35

+0.16

+0.66%

473.41K

$11.50M

RBARB Global, Inc.

$113.57

-1.38

-1.20%

923.34K

$104.73M

RBCRBC Bearings Incorporated

$499.67

-12.31

-2.40%

217.862K

$109.68M

RBLXRoblox Corporation

$66.17

-9.57

-12.64%

28.292M

$1.91B

RBOTVicarious Surgical Inc.

$2.17

+0.13

+6.39%

66.262K

$139.87K

RBRKRubrik, Inc.

$55.65

-2.32

-4.00%

4.609M

$260.69M

RCReady Capital Corporation

$2.11

-0.10

-4.52%

3.417M

$7.22M

RCIRogers Communications, Inc.

$38.48

-0.09

-0.23%

1.325M

$50.09M

RCLRoyal Caribbean Group

$323.37

-22.61

-6.54%

2.859M

$928.36M

RCUSArcus Biosciences, Inc.

$20.50

-1.29

-5.92%

962.163K

$20.33M

RDDTReddit, Inc.

$180.82

-9.28

-4.88%

3.96M

$728.85M

RDNRadian Group Inc.

$32.90

-0.28

-0.84%

642.441K

$21.12M

RDWRedwire Corporation

$11.88

-0.92

-7.19%

41.442M

$507.39M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.42

+0.09

+0.68%

1.384M

$18.52M

RELXRELX PLC

$35.80

-0.39

-1.08%

3.327M

$119.02M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.85

-0.32

-5.19%

985.148K

$5.88M

RESRPC, Inc.

$6.64

-0.06

-0.90%

3.321M

$21.95M

REVGREV Group, Inc.

$63.49

-1.71

-2.62%

1.255M

$81.12M

REXREX American Resources Corp.

$33.81

-0.57

-1.66%

171.146K

$5.78M

REXRREXFORD INDUSTRIAL REALTY, INC.

$40.54

+0.37

+0.92%

1.333M

$53.54M

REZIResideo Technologies, Inc. Common Stock

$34.13

+0.48

+1.43%

1.823M

$62.07M

RFRegions Financial Corp.

$28.56

+0.10

+0.35%

15.621M

$444.73M

RFLRafael Holdings, Inc. Class B Common Stock

$1.20

-0.02

-1.64%

38.207K

$45.58K

RGAReinsurance Group of America, Incorporated

$202.75

+3.35

+1.68%

303.243K

$61.18M

RGRSturm, Ruger & Company, Inc.

$36.69

+0.00

+0.00%

97.216K

$3.56M

RHRH

$198.65

-5.50

-2.69%

897.456K

$179.25M

RHIRobert Half Inc.

$34.50

+7.41

+27.36%

9.626M

$327.29M

RHLDResolute Holdings Management Common Stock

$203.95

-7.66

-3.62%

67.485K

$14.05M

RHPRyman Hospitality Properties, Inc

$94.70

+0.04

+0.04%

272.963K

$25.82M

RIGTransocean LTD.

$4.97

+0.05

+1.02%

39.329M

$193.74M

RIORio Tinto plc

$91.19

-3.94

-4.14%

6.755M

$619.04M

RITMRithm Capital Corp.

$10.96

-0.96

-8.05%

25.107M

$275.53M

RJFRaymond James Financial, Inc.

$165.86

-1.75

-1.04%

1.09M

$179.91M

RKTRocket Companies, Inc.

$17.92

-2.85

-13.72%

84.845M

$1.50B

RLRalph Lauren Corporation

$353.41

-1.68

-0.47%

355.23K

$125.67M

RLIRLI Corp.

$58.43

+0.57

+0.99%

818.463K

$47.67M

RLJRLJ Lodging Trust

$7.43

-0.07

-0.93%

773.611K

$5.75M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.31

-0.01

-0.43%

1.884M

$4.37M

RMREGIONAL MANAGEMENT CORP

$37.05

+0.55

+1.51%

40.632K

$1.49M

RMAXRE/MAX HOLDINGS, INC.

$7.80

-0.09

-1.14%

111.852K

$869.56K

RMDResMed Inc.

$258.31

+0.70

+0.27%

1.894M

$480.29M

RNGRINGCENTRAL, INC.

$25.88

+0.32

+1.25%

962.032K

$24.71M

RNGRRanger Energy Services, Inc.

$15.40

-1.02

-6.23%

114.806K

$1.76M

RNRRenaissanceRe Holdings Ltd.

$281.70

-1.03

-0.36%

178.153K

$50.19M

RNSTRenasant Corporation

$37.71

-0.33

-0.87%

423.398K

$16.00M

ROGRogers Corporation

$97.24

-1.95

-1.97%

80.487K

$7.82M

ROKRockwell Automation, Inc.

$421.65

-5.08

-1.19%

455.289K

$191.26M

ROLRollins, Inc.

$63.34

+0.31

+0.49%

1.816M

$114.16M

RPMRPM International, Inc.

$106.96

-0.80

-0.74%

660.941K

$70.40M

RPTRithm Property Trust Inc.

$16.15

-0.42

-2.53%

42.254K

$688.09K

RRCRange Resources Corp

$37.85

+0.40

+1.07%

2.797M

$105.48M

RRXRegal Rexnord Corporation

$161.50

-0.56

-0.35%

799.464K

$127.99M

RSReliance, Inc.

$329.50

-2.79

-0.84%

323.805K

$106.26M

RSGRepublic Services Inc.

$215.09

+0.34

+0.16%

1.561M

$332.46M

RSIRush Street Interactive, Inc.

$17.80

+0.02

+0.11%

2.642M

$47.93M

RSKDRiskified Ltd.

$4.26

-0.08

-1.84%

405.275K

$1.73M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.51

-0.06

-0.19%

1.556M

$48.92M

RTXRTX Corporation

$201.00

+1.12

+0.56%

5.166M

$1.03B

RVLVRevolve Group, Inc.

$27.65

-0.55

-1.95%

621.465K

$17.23M

RVTYRevvity, Inc.

$108.80

+0.31

+0.29%

1.095M

$118.20M

RWTRedwood Trust, Inc.

$5.51

-0.36

-6.13%

1.702M

$9.36M

RXORXO, Inc.

$14.58

-0.30

-2.02%

935.778K

$13.63M

RYRoyal Bank of Canada

$166.23

-1.79

-1.07%

790.549K

$131.74M

RYAMRayonier Advanced Materials Inc.

$7.76

-0.22

-2.76%

542.837K

$4.21M

RYANRyan Specialty Holdings, Inc.

$48.28

+0.98

+2.07%

1.748M

$83.50M

RYIRYERSON HOLDING CORPORATION

$28.21

+0.52

+1.88%

375.386K

$10.58M

RYNRayonier Inc.

$22.74

+0.14

+0.62%

7.596M

$173.05M

SSentinelOne, Inc.

$13.99

-0.08

-0.57%

4.42M

$61.95M

SASeabridge Gold, Inc.

$28.27

-5.27

-15.71%

1.998M

$59.11M

SACSafeguard Acquisition Corp.

$9.93

+0.00

+0.00%

$69.51K

SAFESafehold Inc.

$14.11

+0.15

+1.07%

246.215K

$3.44M

SAHSonic Automotive, Inc.

$59.96

-0.31

-0.51%

128.398K

$7.67M

SAMBoston Beer Company

$213.62

+4.07

+1.94%

73.582K

$15.58M

SANBanco Santander S.A.

$12.70

-0.11

-0.83%

3.943M

$50.38M

SAPSAP SE

$201.15

+0.94

+0.47%

4.512M

$914.61M

SARSARATOGA INVESTMENT CORP. NEW

$23.71

+0.03

+0.13%

86.359K

$2.05M

SAROStandardAero, Inc.

$30.54

-0.64

-2.06%

7.28M

$225.88M

SBSafe Bulkers, Inc.

$5.77

+0.15

+2.58%

778.175K

$4.41M

SBDSSolo Brands, Inc.

$5.80

-0.27

-4.45%

17.005K

$101.60K

SBHSally Beauty Holdings, Inc.

$15.22

+0.10

+0.66%

971.303K

$14.73M

SBRSabine Royalty Trust

$71.34

-0.53

-0.74%

20.479K

$1.46M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$26.83

-0.25

-0.92%

1.574M

$42.28M

SBSISouthside Bancshares Inc

$32.24

-0.08

-0.23%

91.344K

$2.93M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$17.03

-2.96

-14.81%

17.31M

$305.56M

SBXDSilverBox Corp IV

$10.62

+0.03

+0.28%

42.373K

$450.00K

SBXESilverBox Corp V

$9.93

-0.04

-0.40%

4.502K

$44.83K

SCCOSouthern Copper Corporation

$189.01

-18.92

-9.10%

3.794M

$740.16M

SCHWThe Charles Schwab Corporation

$103.90

+0.43

+0.42%

9.024M

$936.24M

SCIService Corporation International

$80.43

+0.63

+0.79%

648.261K

$51.74M

SCLStepan Co.

$57.73

+0.73

+1.27%

98.123K

$5.62M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$12.78

-0.07

-0.54%

156.252K

$1.99M

SDSandRidge Energy, Inc.

$15.93

+0.26

+1.66%

253.435K

$4.01M

SDHCSmith Douglas Homes Corp.

$18.04

+0.16

+0.89%

23.222K

$418.62K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.58

+0.06

+0.36%

51.106K

$846.03K

SDRLSeadrill Limited

$38.48

-0.19

-0.49%

681.333K

$26.06M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$116.80

-5.10

-4.18%

4.912M

$577.84M

SEESealed Air Corp.

$41.89

+0.02

+0.05%

2.703M

$113.17M

SEGSeaport Entertainment Group Inc.

$18.91

-0.13

-0.68%

96.077K

$1.82M

SEISolaris Energy Infrastructure, Inc.

$54.99

-1.20

-2.14%

2.484M

$138.20M

SEMSELECT MEDICAL HOLDINGS CORP

$15.05

+0.05

+0.33%

349.468K

$5.23M

SEMRSEMrush Holdings, Inc.

$11.90

+0.00

+0.00%

1.41M

$16.77M

SESSES AI Corporation

$2.00

-0.27

-11.89%

6.084M

$12.81M

SFStifel Financial Corp.

$123.30

-1.27

-1.02%

883.509K

$109.05M

SFBSServisFirst Bancshares Inc.

$81.85

-0.20

-0.24%

199.65K

$16.37M

SFLSFL Corporation Ltd.

$8.84

+0.01

+0.11%

1.621M

$14.29M

SGSweetgreen, Inc.

$6.12

-0.01

-0.16%

2.47M

$15.09M

SGHCSuper Group (SGHC) Limited

$9.47

-0.60

-5.96%

2.768M

$26.25M

SGISomnigroup International Inc.

$87.85

-2.27

-2.52%

962.38K

$84.86M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.65

+0.01

+0.08%

6.168K

$77.66K

SHAKShake Shack Inc.

$88.70

+0.67

+0.76%

935.616K

$82.83M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$77.05

-0.42

-0.54%

6.837M

$523.82M

SHGShinhan Financial Group Co Ltd

$58.30

-0.32

-0.55%

114.09K

$6.65M

SHOSunstone Hotel Investors, Inc.

$8.72

-0.24

-2.68%

3.211M

$28.35M

SHWThe Sherwin-Williams Company

$354.37

-0.21

-0.06%

1.779M

$629.88M

SIShoulder Innovations, Inc.

$14.15

-0.10

-0.70%

55.36K

$784.20K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.92

-0.09

-4.37%

7.424M

$14.47M

SIGSignet Jewelers Limited

$92.27

+0.62

+0.68%

485.38K

$44.71M

SIISprott Inc.

$122.68

-7.79

-5.97%

523.462K

$65.41M

SILASila Realty Trust, Inc.

$24.35

-0.06

-0.25%

215.873K

$5.26M

SITCSITE Centers Corp. Common Shares

$6.12

+0.01

+0.16%

680.008K

$4.15M

SITESiteOne Landscape Supply, Inc.

$143.54

+0.38

+0.27%

287.469K

$41.00M

SJMThe J.M. Smucker Company

$104.86

+1.38

+1.33%

1.147M

$119.99M

SJTSan Juan Basin Royalty Trust UBI

$6.05

+0.03

+0.50%

278.838K

$1.67M

SKESkeena Resources Limited

$28.81

-4.08

-12.40%

2.049M

$59.91M

SKILSkillsoft Corp.

$9.07

-0.62

-6.40%

204.908K

$1.86M

SKLZSkillz Inc.

$3.71

-0.05

-1.33%

68.446K

$251.13K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$28.28

+0.89

+3.25%

1.88M

$52.77M

SKTTanger Inc.

$32.72

-0.19

-0.58%

1.078M

$34.96M

SKYSkyline Champion Corporation Common Stock

$78.38

-6.08

-7.20%

1.013M

$79.19M

SKYHSky Harbour Group Corporation

$9.25

+0.15

+1.65%

104.355K

$951.57K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.9003

-0.0297

-3.19%

351.741K

$321.80K

SLBSchlumberger Limited

$48.47

+0.02

+0.04%

13.525M

$650.09M

SLFSun Life Financial Inc.

$63.03

-0.40

-0.63%

522.528K

$32.89M

SLGSL Green Realty Corp.

$45.67

+1.13

+2.54%

1.187M

$53.58M

SLGNSilgan Holdings Inc

$43.15

+0.44

+1.03%

895.56K

$38.50M

SLQTSelectQuote, Inc.

$1.45

-0.01

-0.68%

495.986K

$704.37K

SLVMSylvamo Corporation

$48.94

-0.69

-1.39%

157.637K

$7.68M

SMSM Energy Company

$19.82

+0.95

+5.06%

14.856M

$283.70M

SMASmartStop Self Storage REIT, Inc.

$31.44

-0.01

-0.03%

342.449K

$10.71M

SMBKSmartFinancial, Inc.

$40.32

+0.55

+1.38%

33.408K

$1.33M

SMCSummit Midstream Corporation

$28.73

+0.58

+2.06%

54.535K

$1.56M

SMFGSumitomo Mitsui Financial Group, Inc

$21.00

+0.07

+0.31%

2.429M

$50.90M

SMGThe Scotts Miracle-Gro Company

$64.22

-1.20

-1.83%

1.02M

$65.71M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.68

-0.04

-0.60%

124.304K

$839.07K

SMPStandard Motor Products

$39.92

-0.41

-1.02%

54.151K

$2.16M

SMRNuScale Power Corporation

$17.46

-1.45

-7.67%

22.543M

$405.33M

SMRTSmartRent, Inc.

$1.63

-0.01

-0.61%

1.559M

$2.53M

SMWBSimilarweb Ltd.

$5.28

-0.12

-2.22%

345.752K

$1.82M

SNSharkNinja, Inc.

$118.20

-1.15

-0.96%

612.019K

$72.03M

SNASnap-on Incorporated

$366.11

-0.52

-0.14%

148.256K

$53.99M

SNAPSnap Inc.

$6.98

-0.25

-3.47%

41.267M

$289.97M

SNDASonida Senior Living, Inc.

$31.89

+0.69

+2.21%

42.842K

$1.36M

SNDRSchneider National, Inc.

$26.84

-2.87

-9.66%

2.679M

$72.08M

SNNSmith & Nephew plc

$34.17

+0.01

+0.03%

830.005K

$28.30M

SNOWSnowflake Inc.

$192.90

-6.47

-3.25%

5.078M

$995.55M

SNXTD SYNNEX Corporation

$158.67

-3.09

-1.91%

451.647K

$71.72M

SOThe Southern Company

$89.31

+0.17

+0.19%

3.578M

$318.19M

SOBOSouth Bow Corporation

$28.40

-0.23

-0.80%

652.196K

$18.50M

SOCSable Offshore Corp.

$9.77

-0.23

-2.30%

6.867M

$68.21M

SOLVSolventum Corporation

$76.97

+0.45

+0.59%

962.467K

$73.45M

SONSonoco Products Company

$48.00

+0.14

+0.29%

675.771K

$32.20M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.20

-0.09

-0.40%

10.234M

$225.33M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.53

-0.08

-4.97%

20.374K

$31.76K

SOULSoulpower Acquisition Corporation

$10.24

-0.02

-0.19%

5.7K

$58.34K

SPBSpectrum Brands Holdings, Inc.

$63.71

-0.10

-0.16%

303.992K

$19.35M

SPCEVirgin Galactic Holdings, Inc.

$2.85

-0.08

-2.71%

4.133M

$11.85M

SPGSimon Property Group, Inc.

$193.88

+4.08

+2.15%

1.69M

$322.07M

SPGIS&P Global Inc.

$527.94

-0.69

-0.13%

1.026M

$541.75M

SPHSuburban Propane Partners L P

$20.17

-0.11

-0.54%

147.319K

$2.96M

SPHRSphere Entertainment Co.

$94.74

-1.61

-1.67%

536.161K

$51.41M

SPIRSpire Global, Inc.

$11.70

-0.40

-3.31%

509.821K

$5.96M

SPMCSound Point Meridian Capital, Inc.

$13.82

-0.47

-3.29%

26.129K

$364.21K

SPNTSiriusPoint Ltd.

$20.41

-0.17

-0.83%

290.934K

$5.94M

SPOTSpotify Technology S.A.

$498.72

-5.20

-1.03%

1.523M

$767.47M

SPRUSpruce Power Holding Corporation

$5.69

-0.53

-8.49%

96.292K

$558.74K

SPXCSPX Technologies, Inc.

$208.41

-3.43

-1.62%

206.412K

$43.29M

SQMSociedad Quimica y Minera de Chile SA

$76.80

-4.33

-5.34%

2.226M

$172.86M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.54

-0.10

-2.05%

220.348K

$994.37K

SRSpire Inc.

$84.49

-0.37

-0.44%

247.587K

$20.86M

SRESempra

$86.95

-0.15

-0.17%

4.203M

$366.08M

SRFMSurf Air Mobility Inc.

$2.05

-0.03

-1.44%

2.583M

$5.32M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.30

+0.02

+0.61%

331.905K

$1.07M

SRIStoneridge, Inc

$6.58

-0.10

-1.50%

81.414K

$534.19K

SRLScully Royalty Ltd. Common Shares

$9.00

-0.25

-2.70%

21.306K

$192.77K

SSBSouthState Corporation

$102.33

-0.45

-0.44%

675.361K

$69.04M

SSDSimpson Manufacturing Co., Inc.

$176.78

-1.21

-0.68%

189.052K

$33.49M

SSLSasol Limited

$7.12

-0.36

-4.75%

1.318M

$9.40M

SSTSystem1, Inc.

$3.90

-0.31

-7.36%

7.572K

$30.35K

SSTKSHUTTERSTOCK, INC.

$19.71

+0.03

+0.15%

224.032K

$4.45M

STSensata Technologies Holding plc

$34.59

-0.33

-0.95%

1.065M

$36.71M

STAGSTAG INDUSTRIAL, INC.

$37.51

+0.23

+0.62%

1.167M

$43.50M

STCStewart Information Services Corporation

$67.43

-0.48

-0.71%

113.502K

$7.63M

STESTERIS plc

$262.60

+0.96

+0.37%

404.649K

$105.94M

STELStellar Bancorp, Inc.

$37.14

+0.26

+0.70%

559.122K

$20.78M

STEMStem, Inc.

$15.90

-1.04

-6.14%

209.584K

$3.31M

STLAStellantis N.V.

$9.80

-0.06

-0.61%

14.933M

$146.63M

STMSTMicroelectronics N.V.

$27.57

-1.05

-3.67%

6.779M

$191.21M

STNStantec, Inc.

$99.12

-1.89

-1.87%

186.114K

$18.43M

STNGScorpio Tankers Inc.

$63.62

+0.25

+0.39%

555.694K

$35.16M

STTState Street Corporation

$130.86

-0.57

-0.43%

1.511M

$197.34M

STUBStubHub Holdings, Inc.

$13.90

-0.25

-1.77%

1.81M

$25.27M

STVNStevanato Group S.p.A.

$15.58

-0.32

-2.01%

406.84K

$6.35M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.95

-0.23

-1.27%

4.466M

$79.52M

STZConstellation Brands, Inc.

$157.03

+2.28

+1.47%

1.242M

$193.85M

SUSuncor Energy, Inc.

$52.98

-0.71

-1.32%

7.176M

$378.98M

SUISun Communities, Inc

$127.43

+0.84

+0.66%

469.492K

$59.55M

SUNSUNOCO L.P.

$57.60

-1.70

-2.87%

359.02K

$20.58M

SUNCSunocoCorp LLC

$53.67

-0.49

-0.90%

277.714K

$14.86M

SUPVGrupo Supervielle S.A.

$12.21

-0.10

-0.81%

1.057M

$13.00M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.37

-0.16

-1.68%

3.76M

$35.54M

SVVSavers Value Village, Inc.

$10.56

+0.03

+0.28%

688.405K

$7.12M

SWSmurfit Westrock plc

$41.65

-0.47

-1.12%

4.017M

$166.58M

SWKStanley Black & Decker, Inc.

$78.90

-0.20

-0.25%

1.636M

$128.15M

SWXSouthwest Gas Holdings, Inc.

$82.82

+0.18

+0.22%

489.339K

$40.32M

SXCSUNCOKE ENERGY INC

$7.86

-0.08

-1.01%

715.455K

$5.64M

SXIStandex International Corporation

$240.01

-0.15

-0.06%

258.823K

$62.69M

SXTSensient Technology Corporation

$94.52

-1.08

-1.13%

176.646K

$16.62M

SYFSYNCHRONY FINANCIAL

$72.63

-0.74

-1.01%

5.615M

$406.78M

SYKStryker Corporation

$369.56

+15.26

+4.31%

2.537M

$932.77M

SYYSysco Corporation

$83.84

-0.27

-0.32%

3.071M

$257.24M

TAT&T Inc.

$26.11

+1.00

+3.98%

66.401M

$1.72B

TACTransAlta Corporation

$12.99

-0.56

-4.13%

1.645M

$21.34M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.24

+0.08

+0.47%

5.806M

$99.72M

TALTAL Education Group

$12.67

-0.03

-0.24%

10.117M

$130.50M

TALOTalos Energy, Inc. Common Stock

$11.92

-0.17

-1.41%

1.765M

$21.05M

TAPMolson Coors Beverage Company Class B

$48.04

+0.47

+0.99%

1.808M

$86.49M

TAP.AMolson Coors Beverage Company Class A

$49.05

+0.05

+0.10%

1.473K

$72.01K

TBBBBBB Foods Inc.

$34.89

-0.05

-0.14%

871.261K

$30.33M

TBITrueblue, Inc.

$5.36

+0.44

+8.94%

309.198K

$1.62M

TBNTamboran Resources Corporation

$29.94

-0.76

-2.48%

119.561K

$3.62M

TCBXThird Coast Bancshares, Inc. Common Stock

$40.56

+0.31

+0.77%

46.375K

$1.87M

TCITranscontinental Realty Investors, Inc.

$53.38

+0.16

+0.30%

384

$20.30K

TDToronto Dominion Bank

$93.49

-0.56

-0.59%

1.532M

$143.82M

TDAYUSA TODAY Co., Inc.

$5.93

+0.07

+1.19%

1.336M

$7.92M

TDCTERADATA CORPORATION

$28.69

-0.14

-0.47%

1.127M

$32.39M

TDGTransDigm Group Incorporated

$1,427.54

+5.54

+0.39%

208.355K

$296.45M

TDOCTeladoc Health, Inc.

$5.41

-0.29

-5.09%

6.02M

$32.96M

TDSTelephone and Data Systems Inc.

$45.13

+0.41

+0.92%

635.898K

$28.67M

TDWTidewater, Inc.

$63.00

+1.05

+1.69%

686.934K

$42.97M

TDYTeledyne Technologies Incorporated

$620.30

-5.02

-0.80%

370.031K

$229.57M

TET1 Energy Inc.

$8.46

-0.44

-4.94%

15.91M

$138.37M

TECKTeck Resources Limited

$53.52

-4.79

-8.21%

5.966M

$325.15M

TELTE CONNECTIVITY LTD

$221.99

-4.28

-1.89%

1.444M

$322.84M

TENTsakos Energy Navigation Ltd.

$27.17

+0.16

+0.59%

332.596K

$9.06M

TEOTelecom Argentina S.A.

$13.50

-0.17

-1.24%

196.978K

$2.67M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.10

+1.03

+3.11%

15.598M

$525.47M

TEXTerex Corporation

$56.00

-1.68

-2.91%

3.381M

$193.17M

TFCTruist Financial Corporation

$51.45

+0.13

+0.25%

9.356M

$479.87M

TFIITFI International Inc.

$107.55

-2.07

-1.89%

319.328K

$34.37M

TFINTriumph Financial, Inc. Common Stock

$63.08

-2.04

-3.13%

150.415K

$9.59M

TFPMTriple Flag Precious Metals Corp.

$34.00

-3.40

-9.09%

1.118M

$38.53M

TFXTeleflex Incorporated

$104.37

-1.11

-1.05%

1.049M

$109.79M

TGTredegar Corporation

$8.57

-0.31

-3.49%

98.311K

$840.37K

TGEThe Generation Essentials Group

$1.39

-0.07

-4.88%

37.122K

$52.78K

TGLSTecnoglass Inc.

$48.90

+0.12

+0.25%

349.342K

$17.08M

TGNATEGNA Inc.

$19.16

+0.28

+1.48%

1.04M

$19.78M

TGSTransportadora de Gas del Sur S.A. ADS

$31.83

-0.80

-2.45%

227.36K

$7.30M

TGTTarget Corporation

$104.46

+1.62

+1.58%

4.519M

$472.09M

THCTenet Healthcare Corporation New

$189.28

-0.21

-0.11%

404.436K

$76.47M

THGThe Hanover Insurance Group, Inc.

$174.14

+0.38

+0.22%

448.193K

$77.41M

THOThor Industries, Inc.

$111.87

-1.05

-0.93%

250.624K

$28.02M

THRTHERMON GROUP HOLDINGS, INC.

$45.25

-0.33

-0.72%

314.411K

$14.20M

THSTreehouse Foods, Inc.

$24.63

-0.02

-0.08%

890.412K

$21.94M

TICAcuren Corporation

$9.95

-0.43

-4.14%

1.8M

$18.09M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$23.28

-0.42

-1.77%

246.626K

$5.78M

TISITeam, Inc.

$14.27

-0.27

-1.86%

2.229K

$32.29K

TJXTJX Companies, Inc. (The)

$149.81

+2.34

+1.59%

4.582M

$680.95M

TKTeekay Corporation

$10.23

+0.05

+0.49%

421.791K

$4.30M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.67

-0.09

-1.26%

489.804K

$3.26M

TKOTKO Group Holdings, Inc.

$202.58

+1.48

+0.74%

830.873K

$167.94M

TKRThe Timken Company

$93.19

-0.96

-1.02%

819.137K

$76.04M

TLKPT Telekomunikasi Indonesia

$21.12

+0.27

+1.29%

307.797K

$6.50M

TLYSTilly's Inc.

$1.47

-0.08

-5.04%

81.626K

$121.94K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$226.86

+0.71

+0.31%

305.043K

$69.18M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$16.88

-0.29

-1.69%

9.407M

$159.53M

TMHCTaylor Morrison Home Corporation Common Stock

$60.95

-0.60

-0.97%

656.891K

$39.95M

TMOThermo Fisher Scientific, Inc.

$578.99

-13.17

-2.22%

2.937M

$1.70B

TNCTENNANT COMPANY

$76.09

-0.54

-0.70%

43.958K

$3.34M

TNETTRINET GROUP, INC.

$61.24

+2.78

+4.76%

322.75K

$19.65M

TNKTeekay Tankers Ltd.

$64.52

+0.33

+0.51%

316.062K

$20.40M

TNLTravel + Leisure Co.

$69.54

-0.68

-0.97%

403.402K

$28.03M

TOLToll Brothers, Inc.

$144.29

-2.78

-1.89%

735.636K

$106.26M

TOSTToast, Inc.

$31.13

+0.04

+0.13%

8.965M

$279.12M

TPBTurning Point Brands, Inc.

$121.15

-0.19

-0.16%

181.657K

$21.99M

TPCTutor Perini Corporation

$78.89

-1.11

-1.39%

965.406K

$76.36M

TPHTri Pointe Homes, Inc.

$33.35

-0.38

-1.13%

619.038K

$20.62M

TPLTexas Pacific Land Corporation

$348.60

-4.61

-1.31%

279.531K

$96.51M

TPRTapestry, Inc. Common Stock

$126.91

-0.42

-0.33%

1.292M

$164.00M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$6.01

-0.14

-2.35%

412.333K

$2.47M

TRTootsie Roll Industries, Inc.

$37.88

+0.81

+2.19%

72.19K

$2.71M

TRAKReposiTrak, Inc.

$10.65

-0.03

-0.28%

54.405K

$579.54K

TRCTejon Ranch Co.

$16.09

-0.23

-1.41%

69.324K

$1.12M

TREXTrex Company, Inc.

$41.42

-0.36

-0.86%

1.034M

$42.67M

TRGPTarga Resources Corp.

$199.50

-2.02

-1.00%

910.106K

$181.57M

TRNTrinity Industries, Inc.

$28.74

+0.04

+0.14%

680.402K

$19.42M

TRNOTerreno Realty Corporation

$61.54

+0.10

+0.16%

453.679K

$27.77M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.10

-0.56

-8.41%

3.204M

$19.78M

TRPTC Energy Corporation

$58.67

-0.57

-0.96%

1.865M

$109.06M

TRTXTPG RE Finance Trust, Inc. Common Stock

$9.03

-0.28

-3.01%

1.053M

$9.42M

TRUTransUnion

$79.02

-1.66

-2.06%

1.781M

$141.08M

TRVThe Travelers Companies, Inc.

$284.51

+0.22

+0.08%

1.386M

$393.03M

TSTenaris S. A.

$44.30

-0.76

-1.69%

1.132M

$50.23M

TSETrinseo PLC

$0.4472

-0.0329

-6.84%

545.776K

$241.18K

TSLXSixth Street Specialty Lending, Inc.

$21.96

-0.07

-0.32%

303.779K

$6.67M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$330.50

-9.05

-2.67%

10.558M

$3.52B

TSNTyson Foods, Inc.

$65.70

+0.48

+0.74%

3.374M

$220.42M

TSQTOWNSQUARE MEDIA, INC.

$6.61

+0.24

+3.77%

224.335K

$1.48M

TTTrane Technologies plc

$420.47

-5.60

-1.31%

2.443M

$1.02B

TTAMTitan America SA

$17.40

-0.32

-1.81%

570.306K

$9.93M

TTCToro Company (The)

$91.50

-0.23

-0.25%

1.163M

$105.54M

TTETotalEnergies SE

$72.50

+0.11

+0.15%

1.164M

$84.36M

TTITETRA Technologies, Inc.

$11.38

-0.18

-1.56%

1.047M

$11.93M

TUTelus Corporation

$13.96

+0.05

+0.36%

4.193M

$58.21M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.09

-0.03

-1.42%

908.98K

$1.88M

TVGrupo Televisa S.A.

$3.27

+0.07

+2.03%

771.226K

$2.50M

TWITitan International, Inc.(Delaware)

$9.55

+0.20

+2.14%

533.172K

$5.05M

TWLOTwilio Inc.

$120.05

-3.67

-2.97%

2.371M

$287.37M

TWOTwo Harbors Investment Corp.

$11.48

-1.80

-13.53%

4.636M

$54.47M

TXTernium S.A. American Depositary Shares

$41.84

-1.72

-3.95%

165.912K

$7.01M

TXNMTXNM Energy, Inc.

$58.92

-0.32

-0.54%

967.189K

$57.08M

TXTTextron, Inc.

$87.01

-0.81

-0.92%

1.848M

$162.54M

TYTRI-Continental Corporation

$33.28

-0.07

-0.21%

26.149K

$870.34K

TYLTyler Technologies, Inc.

$371.00

-9.00

-2.37%

580.151K

$214.65M

UUnity Software Inc.

$29.50

-8.90

-23.18%

84.506M

$2.57B

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.10

+0.17

+2.87%

4.554M

$27.58M

UAAUnder Armour, Inc.

$6.00

-0.05

-0.83%

9.238M

$57.01M

UANCVR Partners, LP

$102.50

-2.17

-2.07%

20.967K

$2.16M

UBERUber Technologies, Inc.

$79.82

-1.88

-2.30%

16.534M

$1.33B

UBSUBS Group AG

$47.16

-1.00

-2.08%

2.035M

$96.13M

UCBUnited Community Banks, Inc.

$35.00

+0.30

+0.86%

565.233K

$19.42M

UDRUDR, Inc.

$37.15

+0.24

+0.65%

2.546M

$93.98M

UEUBRAN EDGE PROPERTIES

$19.69

+0.49

+2.55%

471.118K

$9.09M

UFIUNIFI, Inc. New

$3.86

-0.07

-1.78%

19.592K

$76.44K

UGIUGI Corporation

$40.11

-0.49

-1.21%

2.123M

$85.13M

UGPUltrapar Participacoes S.A.

$4.84

+0.04

+0.83%

1.723M

$8.27M

UHALU-Haul Holding Company

$56.63

-0.63

-1.10%

126.754K

$7.15M

UHAL.BU-Haul Holding Company

$51.31

-0.69

-1.33%

256.009K

$13.08M

UHSUniversal Health Services, Inc. Class B

$201.26

+1.13

+0.56%

320.648K

$64.26M

UHTUniversal Health Realty Income Trust

$39.69

+0.70

+1.80%

50.192K

$1.98M

UIUbiquiti Inc. Common Stock

$551.42

-14.96

-2.64%

104.755K

$58.44M

UISUnisys Corporation

$2.68

+0.03

+1.13%

599.491K

$1.57M

ULUnilever plc

$68.50

+0.97

+1.44%

3.239M

$220.37M

ULSUL Solutions Inc.

$70.23

-0.96

-1.35%

430.547K

$30.31M

UMCUnited Microelectronic Corp.

$10.15

-0.43

-4.06%

12.946M

$131.95M

UMHUMH Properties, Inc.

$15.63

+0.04

+0.26%

419.771K

$6.53M

UNFUnifirst Corp

$215.00

+5.50

+2.63%

103.591K

$22.00M

UNFIUnited Natural Foods Inc

$37.23

-0.05

-0.13%

383.956K

$14.21M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$286.28

-6.01

-2.06%

10.907M

$3.13B

UNMUnum Group

$75.97

-0.32

-0.42%

1.276M

$96.46M

UNPUnion Pacific Corp.

$235.10

+1.52

+0.65%

2.719M

$634.54M

UPWheels Up Experience Inc.

$0.6599

-0.0401

-5.73%

2.605M

$1.70M

UPSUnited Parcel Service, Inc. Class B

$106.04

+0.05

+0.05%

4.85M

$514.95M

URIUnited Rentals, Inc.

$782.06

-4.98

-0.63%

902.262K

$707.74M

USACUSA COMPRESSION PARTNERS LP

$25.86

+0.26

+1.02%

129.261K

$3.29M

USBU.S. Bancorp

$55.93

-0.40

-0.71%

6.494M

$363.47M

USFDUS Foods Holding Corp.

$83.62

-0.64

-0.76%

1.947M

$162.64M

USNAUSANA Health Sciences Inc

$21.71

+0.14

+0.65%

65.256K

$1.41M

USPHUS Physical Therapy Inc

$83.87

+1.51

+1.83%

132.192K

$11.01M

UTIUniversal Technical Institute, Inc.

$27.83

-0.21

-0.75%

347.812K

$9.80M

UTLUnitil Corporation

$50.91

+0.37

+0.73%

53.692K

$2.73M

UTZUtz Brands, Inc.

$10.60

+0.29

+2.81%

868.938K

$9.11M

UVEUNIVERSAL INSURANCE HLDG, INC.

$30.45

+0.09

+0.30%

82.28K

$2.50M

UVVUniversal Corporation

$56.59

+0.79

+1.42%

134.116K

$7.59M

UWMCUWM Holdings Corporation

$4.95

-0.75

-13.16%

40.379M

$202.30M

VVISA Inc.

$322.29

-9.51

-2.87%

9.352M

$3.03B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$54.31

-0.96

-1.74%

581.036K

$31.46M

VACIViking Acquisition Corp. I

$10.00

+0.00

+0.00%

25K

$250.00K

VALValaris Limited

$60.00

+1.21

+2.06%

1.159M

$66.85M

VALEVALE S.A.

$16.07

-0.87

-5.14%

64.53M

$1.05B

VATEINNOVATE Corp.

$5.63

-0.18

-3.05%

10.467K

$58.94K

VEEVVeeva Systems Inc.

$203.90

-6.08

-2.90%

2.637M

$543.95M

VELVelocity Financial, Inc.

$20.31

-0.09

-0.44%

92.196K

$1.87M

VETVERMILION ENERGY INC.

$9.68

-0.19

-1.93%

2.108M

$20.34M

VFCV.F. Corporation

$19.51

-0.60

-2.98%

6.463M

$128.25M

VGVenture Global, Inc.

$9.71

+0.03

+0.31%

11.018M

$106.61M

VHIValhi, Inc.

$14.13

+0.34

+2.47%

28.209K

$392.83K

VIAVia Renewables, Inc. Class A Common Stock

$23.71

+0.16

+0.68%

340.862K

$7.94M

VICIVICI Properties Inc. Common Stock

$28.00

-0.10

-0.36%

6.798M

$189.16M

VIKViking Holdings Ltd

$72.00

-2.29

-3.08%

1.944M

$140.79M

VIPSVipshop Holdings Limited

$17.11

-0.39

-2.23%

1.133M

$19.63M

VIRTVirtu Financial, Inc. Class A

$41.90

+1.24

+3.05%

1.643M

$67.93M

VISTVista Energy S.A.B. de C.V.

$60.54

-0.05

-0.08%

1.367M

$82.61M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.18

-0.27

-1.87%

796.404K

$11.35M

VLNValens Semiconductor Ltd.

$1.76

+0.03

+1.73%

1.152M

$1.99M

VLOValero Energy Corporation

$181.70

-0.79

-0.43%

2.639M

$476.12M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$9.73

+0.10

+1.04%

1.274M

$12.42M

VLTOVeralto Corporation

$98.98

+0.31

+0.31%

1.059M

$104.28M

VMCVulcan Materials Company(Holding Company)

$299.90

+0.43

+0.14%

704.087K

$210.90M

VMIValmont Industries, Inc.

$445.56

-2.40

-0.54%

87.956K

$39.19M

VNOVornado Realty Trust

$31.88

+0.12

+0.38%

1.394M

$44.18M

VNTVontier Corporation

$37.50

+0.07

+0.19%

671.062K

$25.08M

VOCVOC ENERGY TRUST

$2.86

-0.17

-5.60%

162.514K

$466.91K

VOYAVOYA FINANCIAL, INC.

$76.66

+0.08

+0.10%

544.702K

$41.59M

VOYGVoyager Technologies, Inc.

$31.09

-1.98

-5.99%

1.312M

$40.77M

VPGVishay Precision Group, Inc.

$50.12

-1.14

-2.22%

553.271K

$27.87M

VREVeris Residential, Inc.

$15.19

+0.11

+0.73%

318.358K

$4.81M

VRTVertiv Holdings Co Class A Common Stock

$185.77

-9.33

-4.78%

3.789M

$724.99M

VRTSVirtus Investment Partners, Inc.

$163.25

+0.31

+0.19%

139.418K

$22.71M

VSCOVictoria's Secret & Co.

$54.68

-1.32

-2.36%

1.565M

$86.00M

VSHVishay Intertechnology, Inc.

$19.90

-0.27

-1.34%

3.046M

$61.17M

VSTVistra Corp.

$158.05

-4.53

-2.79%

3.216M

$512.85M

VSTSVestis Corporation

$6.53

-0.03

-0.46%

1.233M

$8.13M

VTEXVTEX

$3.20

-0.04

-1.23%

1.075M

$3.45M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$30.96

-0.56

-1.78%

196.155K

$6.07M

VTOLBristow Group Inc.

$43.96

-0.97

-2.16%

140.235K

$6.17M

VTRVentas, Inc.

$77.81

+0.94

+1.22%

1.364M

$105.14M

VTSVitesse Energy, Inc..

$20.96

+0.25

+1.21%

240.362K

$4.99M

VVVValvoline Inc.

$32.72

+0.16

+0.49%

1.496M

$48.77M

VVXV2X, Inc.

$68.83

+1.32

+1.96%

451.227K

$30.82M

VYXNCR Voyix Corporation

$9.92

-0.12

-1.20%

960.802K

$9.56M

VZVerizon Communications

$44.07

+4.26

+10.70%

114.565M

$4.97B

WWayfair Inc.

$103.00

-4.54

-4.22%

2.357M

$244.08M

WABWabtec Inc.

$230.14

-2.49

-1.07%

330.817K

$76.10M

WALWestern Alliance Bancorporation

$89.15

-1.06

-1.18%

742.645K

$66.13M

WATWaters Corp

$370.72

-4.46

-1.19%

715.423K

$264.72M

WBIWaterBridge Infrastructure LLC

$21.94

-0.57

-2.53%

306.135K

$6.80M

WBSWebster Financial Corporation Waterbury

$65.77

+0.15

+0.23%

1.055M

$69.36M

WBXWallbox N.V.

$2.90

-0.09

-2.96%

1.439K

$4.23K

WCCWesco International Inc.

$289.43

-2.86

-0.98%

194.673K

$56.35M

WCNWaste Connections, Inc.

$167.60

+0.37

+0.22%

1.196M

$198.71M

WDWalker & Dunlop, Inc.

$62.89

-1.73

-2.68%

227.624K

$14.28M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.71

+0.01

+0.51%

207.386K

$346.72K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$17.64

-0.04

-0.20%

723.23K

$12.78M

WEAVWeave Communications, Inc.

$6.50

+0.10

+1.56%

1.148M

$7.41M

WECWEC Energy Group, Inc.

$110.67

+0.26

+0.24%

2.019M

$222.10M

WELLWelltower Inc.

$188.36

+2.67

+1.44%

1.741M

$325.99M

WESWestern Midstream Partners, LP

$41.82

-0.09

-0.21%

1.847M

$76.15M

WEXWEX Inc.

$153.88

-3.75

-2.38%

307.931K

$47.32M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$61.98

-1.32

-2.09%

28.139K

$1.75M

WFCWells Fargo & Co.

$90.44

-0.13

-0.14%

14.077M

$1.27B

WFGWest Fraser Timber Co. Ltd

$68.34

-0.73

-1.06%

144.083K

$9.85M

WGOWinnebago Industries, Inc.

$45.87

-0.78

-1.67%

297.63K

$13.71M

WHWyndham Hotels & Resorts, Inc. Common Stock

$72.79

-0.02

-0.03%

1.359M

$98.45M

WHDCactus, Inc.

$56.23

+0.35

+0.63%

494.653K

$27.67M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.64

+1.09

+6.21%

5.184K

$93.88K

WHRWhirlpool Corp.

$80.26

+3.30

+4.28%

3.439M

$269.67M

WITWipro Limited

$2.51

+0.00

+0.02%

5.86M

$14.73M

WKWorkiva Inc.

$77.02

+0.75

+0.98%

557.917K

$42.74M

WKCWorld Kinect Corporation

$26.91

+0.16

+0.60%

881.329K

$23.35M

WLKWestlake Corporation

$79.32

-2.24

-2.75%

1.335M

$105.74M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.44

-0.19

-0.88%

43.885K

$945.08K

WLYJohn Wiley & Sons, Inc. Class A

$31.23

+0.49

+1.59%

687.196K

$21.20M

WMWaste Management, Inc.

$221.97

-1.16

-0.52%

2.305M

$507.90M

WMBWilliams Companies Inc.

$67.48

+0.24

+0.36%

5.081M

$338.76M

WMKWeis Markets, Inc.

$71.15

+1.13

+1.61%

63.7K

$4.51M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$152.04

-1.18

-0.77%

465.583K

$70.68M

WNCWabash National Corp.

$10.13

+0.19

+1.91%

990.731K

$9.99M

WOLFWolfspeed, Inc.

$15.70

-1.41

-8.26%

2.383M

$38.88M

WORWorthington Enterprises, Inc.

$55.57

+0.71

+1.29%

182.481K

$10.09M

WPCW.P. Carey Inc. (REIT)

$69.75

+0.58

+0.84%

830.312K

$57.43M

WPMWheaton Precious Metals Corp. Common Stock

$133.00

-19.70

-12.90%

6.09M

$826.75M

WPPWPP PLC

$20.89

+0.09

+0.43%

331.802K

$6.90M

WRBW.R. Berkley Corporation

$69.12

+0.86

+1.26%

1.138M

$77.78M

WRBYWarby Parker Inc.

$25.99

-0.87

-3.24%

2.572M

$66.19M

WSWorthington Steel, Inc.

$40.50

+0.13

+0.32%

193.352K

$7.78M

WSMWilliams-Sonoma, Inc.

$204.65

-1.01

-0.49%

676.121K

$138.53M

WSOWatsco, Inc.

$386.45

+3.03

+0.79%

378.068K

$144.78M

WSRWhitestone REIT

$14.24

+0.15

+1.06%

126.333K

$1.80M

WSTWest Pharmaceutical Services, Inc.

$231.00

-1.65

-0.71%

1.145M

$261.32M

WTWisdomTree, Inc.

$16.25

-0.29

-1.75%

7.339M

$117.38M

WTIW&T Offshore, Inc.

$2.13

-0.11

-4.75%

2.37M

$5.16M

WTMWhite Mountains Insurance Group Ltd.

$2,048.06

-3.95

-0.19%

14.123K

$28.96M

WTRGEssential Utilities, Inc.

$38.79

+0.08

+0.21%

1.311M

$50.70M

WTSWatts Water Technologies, Inc. Class A

$299.31

+1.70

+0.57%

135.82K

$40.47M

WTTRSelect Water Solutions, Inc.

$12.09

+0.03

+0.25%

564.816K

$6.82M

WUThe Western Union Company

$9.40

+0.03

+0.32%

6.891M

$64.10M

WWWWolverine World Wide, Inc.

$17.72

+0.26

+1.49%

1.021M

$17.92M

WYWeyerhaeuser Company

$25.67

-0.26

-1.00%

8.289M

$213.38M

XHRXenia Hotels & Resorts, Inc.

$14.75

-0.04

-0.27%

359.497K

$5.31M

XIFRXPLR Infrastructure, LP

$9.74

-0.10

-1.02%

957.983K

$9.33M

XOMExxon Mobil Corporation

$141.61

+1.21

+0.86%

24.369M

$3.41B

XPERXperi Inc

$5.67

-0.06

-1.05%

281.949K

$1.60M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.95

-0.65

-3.49%

6.301M

$113.95M

XPOXPO, Inc.

$148.11

-2.80

-1.86%

1.142M

$170.38M

XPOFXponential Fitness, Inc.

$7.95

+0.25

+3.25%

321.128K

$2.55M

XPROExpro Group Holdings N.V.

$16.31

+0.08

+0.49%

1.072M

$17.12M

XXITwenty One Capital, Inc.

$7.55

-0.14

-1.82%

997.166K

$7.66M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.18

-0.03

-0.58%

305.474K

$1.57M

XYLXylem Inc

$137.87

-0.05

-0.04%

692.353K

$95.21M

XYZBlock, Inc.

$60.41

-1.80

-2.89%

6.207M

$376.27M

XZOExzeo Group, Inc.

$20.29

-0.39

-1.89%

31.556K

$648.30K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.05

+0.03

+0.36%

136.365K

$962.35K

YELPYELP INC.

$27.38

-0.12

-0.44%

657.17K

$17.95M

YETIYETI Holdings, Inc. Common Stock

$45.71

+0.29

+0.64%

1.161M

$53.07M

YEXTYext, Inc.

$7.16

-0.14

-1.92%

579.823K

$4.16M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$10.00

-0.16

-1.57%

3.896M

$38.89M

YOUClear Secure, Inc.

$32.62

-0.30

-0.91%

675.681K

$22.04M

YPFYPF Sociedad Anonima

$39.70

-0.21

-0.53%

2.878M

$113.92M

YRDYiren Digital Ltd.

$3.96

-0.16

-3.88%

75.723K

$307.45K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.25

+0.08

+1.92%

48.284K

$204.33K

YSSYork Space Systems Inc.

$34.10

+1.30

+3.96%

4.144M

$143.37M

YUMYum! Brands, Inc.

$155.50

+0.02

+0.01%

2.169M

$337.21M

YUMCYum China Holdings, Inc. Common Stock

$49.41

-1.10

-2.18%

958.216K

$47.42M

ZBHZimmer Biomet Holdings, Inc.

$87.51

+1.49

+1.73%

1.381M

$119.23M

ZEPPZepp Health Corporation

$17.86

-2.23

-11.10%

168.053K

$3.19M

ZETAZeta Global Holdings Corp.

$18.50

-0.95

-4.88%

7.592M

$142.63M

ZGNErmenegildo Zegna N.V.

$8.69

-0.25

-2.80%

1.009M

$8.83M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.71

-0.09

-2.29%

232.511K

$874.87K

ZIMZIM Integrated Shipping Services Ltd.

$22.04

-1.14

-4.90%

2.815M

$62.77M

ZIPZipRecruiter, Inc.

$2.46

+0.06

+2.50%

996.853K

$2.43M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.36

-0.10

-2.89%

62.896K

$215.85K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$22.49

+0.22

+0.99%

1.667M

$36.79M

ZTSZOETIS INC.

$124.10

+2.38

+1.96%

3.708M

$456.87M

ZVIAZevia PBC

$1.88

+0.06

+3.30%

559.795K

$1.02M

ZWSZurn Elkay Water Solutions Corporation

$46.11

-0.41

-0.88%

956.094K

$43.97M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>