NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $132.98
11.6K
$1.54M
AAMI Acadian Asset Management Inc. $52.51
6.438K
$338.06K
AAP ADVANCE AUTO PARTS INC $53.23
17.057K
$917.03K
AAT AMERICAN ASSETS TRUST, INC. $18.78
9.736K
$182.84K
AAUC Allied Gold Corporation $31.10
122.395K
$3.84M
AB AllianceBernstein Holding, L.P. $42.05
7.474K
$319.07K
ABG Asbury Automotive Group, Inc. $232.80
3.737K
$885.00K
ABR Arbor Realty Trust, Inc. $7.74
14.239K
$110.96K
ACCO Acco Brands Corporation $4.08
3.896K
$15.90K
ACEL Accel Entertainment, Inc. $11.24
655
$7.36K
ACI Albertsons Companies, Inc. $17.87
84.179K
$1.50M
ACRE Ares Commercial Real Estate Corporation $5.22
300
$1.57K
ACVA ACV Auctions Inc. Class A Common Stock $7.53
1.857K
$13.98K
AD Array Digital Infrastructure, Inc. $49.61
2.006K
$99.52K
ADC Agree Realty Corporation $73.41
3.328K
$245.68K
ADM Archer Daniels Midland Company $66.87
28.028K
$1.89M
ADNT Adient plc Ordinary Shares $24.81
7.221K
$177.93K
AEM Agnico Eagle Mines Ltd. $192.11
41.448K
$8.21M
AEO American Eagle Outfitters $24.11
4.446K
$107.65K
AESI Atlas Energy Solutions Inc. $11.75
3.235K
$38.36K
AEXA American Exceptionalism Acquisition Corp. A $11.41
2.841K
$32.54K
AFG American Financial Group, Inc. $125.00
6.206K
$782.77K
AG FIRST MAJESTIC SILVER CORP $20.80
669.194K
$14.39M
AGI Alamos Gold Inc. Class A Common Shares $39.22
40.564K
$1.63M
AHH Armada Hoffler Properties, Inc. $7.03
2.552K
$17.94K
AHL Aspen Insurance Holdings Limited $37.33
2.121K
$79.18K
AHR American Healthcare REIT, Inc. $46.82
2.783K
$130.30K
AHT Ashford Hospitality Trust, Inc. $3.62
100
$362.00
AIG American International Group, Inc. $76.86
35.11K
$2.68M
AII American Integrity Insurance Group, Inc. $18.38
128
$2.35K
AIN Albany International Corp Class A $56.97
585
$33.33K
AIT Applied Industrial Technologies, Inc. $288.40
1.078K
$312.44K
AIV Apartment Investment and Management Company $6.00
3.258K
$19.45K
AJG Arthur J. Gallagher & Co. $249.55
6.004K
$1.50M
ALC Alcon Inc. Ordinary Shares $78.55
1.162K
$91.63K
ALEX Alexander & Baldwin, Inc. $20.78
500
$10.39K
ALH Alliance Laundry Holdings Inc. $22.83
1.606K
$36.67K
ALK Alaska Air Group, Inc. $55.97
58.956K
$3.30M
ALL The Allstate Corporation $210.10
52.512K
$10.97M
ALLE Allegion Public Limited Company $173.04
2.88K
$498.36K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $114.20
4.623K
$527.95K
ALUR Allurion Technologies, Inc. $1.10
1.227K
$1.41K
AM Antero Midstream Corporation Common Stock $18.65
41.122K
$771.35K
AMBP Ardagh Metal Packaging S.A. $4.84
2.783K
$13.47K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.46
1.358M
$2.01M
AMCR Amcor plc Ordinary Shares $48.12
29.005K
$1.41M
AMG Affiliated Managers Group $311.24
1.086K
$338.01K
AMN AMN Healthcare Services $21.05
2.34K
$49.26K
AMP Ameriprise Financial, Inc. $545.99
3.948K
$2.15M
AMPX Amprius Technologies, Inc. $11.79
239.273K
$2.95M
AMR Alpha Metallurgical Resources, Inc. $208.76
183
$38.20K
AMT American Tower Corporation $174.00
45.024K
$7.91M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9999
100
$100.00
AMTM Amentum Holdings, Inc. $36.22
6.949K
$252.65K
ANF Abercrombie & Fitch Co. $105.00
4.441K
$468.59K
ANRO Alto Neuroscience Inc. $14.90
19.74K
$297.09K
AOMR Angel Oak Mortgage REIT, Inc. $8.78
150
$1.32K
AOS A.O. Smith Corporation $78.37
37.642K
$2.95M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $44.36
1.629K
$71.71K
APD Air Products & Chemicals, Inc. $286.59
6.009K
$1.72M
APLE Apple Hospitality REIT, Inc. $12.12
6.199K
$75.21K
APO Apollo Global Management, Inc. $133.00
42.386K
$5.63M
AQN Algonquin Power & Utilities Corp $6.57
11.411K
$74.70K
AR ANTERO RESOURCES CORPORATION $34.00
19.399K
$662.54K
ARCO ARCOS DORADOS HOLDINGS INC. $8.95
3.293K
$29.31K
ARDT Ardent Health Partners, Inc. $8.55
3.754K
$32.10K
ARE Alexandria Real Estate Equities, Inc. $56.00
13.083K
$723.66K
ARES Ares Management Corporation Class A Common Stock $129.50
177.482K
$24.37M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.77
1.475K
$15.97K
ARLO Arlo Technologies, Inc. $12.74
3.638K
$46.35K
ARR ARMOUR Residential REIT, Inc. $17.58
28.794K
$506.89K
ARW Arrow Electronics, Inc. $138.00
9.086K
$1.25M
ASAN Asana, Inc. Class A Common Stock $8.96
8.572K
$77.96K
ASC ARDMORE SHIPPING CORPORATION $12.60
6.323K
$79.72K
ASIC Ategrity Specialty Insurance Company Holdings $18.27
100
$1.83K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $357.50
75
$26.81K
ASX ASE Technology Holding Co., Ltd. $18.17
49.439K
$917.51K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.78
586
$12.18K
ATMU Atmus Filtration Technologies Inc. $61.19
707
$43.26K
ATO Atmos Energy Corporation $171.83
8.751K
$1.50M
AUB Atlantic Union Bankshares Corporation $41.18
1.381K
$56.87K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.49
1.63K
$7.35K
AVB AvalonBay Communities, Inc. $177.81
13.426K
$2.39M
AWI Armstrong World Industries, Inc. $191.00
1.786K
$341.13K
AWK American Water Works Company, Inc $124.30
7.254K
$901.67K
AWR American States Water Company $71.69
614
$44.02K
AX Axos Financial, Inc. Common Stock $99.17
1.574K
$156.09K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.67
52.465K
$560.20K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.23
100
$1.02K
AXL American Axle & Manufacturing Holdings, Inc. $9.14
16.045K
$144.66K
AXP American Express Company $352.91
23.84K
$8.43M
AXS Axis Capital Holders Limited $106.22
2.551K
$270.97K
AXTA Axalta Coating Systems Ltd. $34.27
5.477K
$187.70K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $161.30
403.538K
$65.19M
BAC Bank of America Corporation $55.31
807.41K
$44.71M
BAH Booz Allen Hamilton Holding Corporation $85.00
8.155K
$693.38K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.60
8.011K
$29.16K
BAM Brookfield Asset Management Ltd. $50.35
6.774K
$339.28K
BANC Banc of California, Inc. $20.14
2.828K
$56.93K
BAX Baxter International Inc. $21.00
36.869K
$775.32K
BBAI BigBear.ai Holdings, Inc. $4.29
1.412M
$6.24M
BBAR Banco BBVA Argentina S.A. $18.90
1.806K
$34.04K
BBBY Bed Bath & Beyond, Inc. $5.55
16.436K
$92.08K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.04
291.689K
$1.17M
BBT Beacon Financial Corporation $30.52
2.371K
$72.36K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $36.16
516
$18.66K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $24.05
61.551K
$1.49M
BBW Build-A-Bear Workshop, Inc. $59.00
2.862K
$169.07K
BBWI Bath & Body Works, Inc. $22.60
21.96K
$496.68K
BBY Best Buy Company, Inc. $68.64
32.68K
$2.24M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $45.33
5.659K
$256.98K
BCSF Bain Capital Specialty Finance, Inc. $13.12
402
$5.27K
BDN Brandywine Realty Trust $3.10
7.708K
$23.87K
BDX Becton, Dickinson and Co. $206.20
8.071K
$1.68M
BE Bloom Energy Corporation $140.41
442.93K
$65.12M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.58
6.316K
$117.33K
BEN Franklin Resources, Inc. $27.57
48K
$1.34M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.67
1.185K
$49.38K
BETA Beta Technologies, Inc. $17.57
2.664K
$47.22K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $89.38
2.458K
$219.70K
BF.B Brown-Forman Corporation Class B $29.23
33.692K
$986.80K
BFH Bread Financial Holdings, Inc. $76.84
2.861K
$219.38K
BFLY Butterfly Network, Inc. $3.54
18.159K
$65.83K
BGSI Boyd Group Services Inc. $170.80
283
$48.34K
BHC Bausch Health Companies Inc. $5.66
3.448K
$19.65K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $69.85
62.136K
$4.40M
BIO Bio-Rad Laboratories, Inc.Class A $305.90
1.557K
$476.29K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.05
108
$4.00K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $49.13
239
$11.78K
BIRK Birkenstock Holding plc $38.58
19.118K
$734.55K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $98.58
7.903K
$779.08K
BK Bank of New York Mellon Corporation $121.32
35.239K
$4.27M
BKD Brookdale Senior Living, Inc. $15.20
12.501K
$186.63K
BKH Black Hills Corporation $74.00
6.805K
$501.84K
BKSY BlackSky Technology Inc. $20.19
24.041K
$510.28K
BLD TopBuild Corp. Common Stock $499.83
155
$77.47K
BLDR Builders FirstSource, Inc. $122.36
6.704K
$830.85K
BLX Banco Latinoamericano de Comercio Exterior, S.A $49.39
263
$12.99K
BMY Bristol-Myers Squibb Co. $58.93
540.524K
$31.64M
BNED Barnes & Noble Education, Inc $9.03
507
$4.58K
BNL Broadstone Net Lease, Inc. $18.91
3.026K
$57.22K
BOOT Boot Barn Holdings, Inc. $190.01
36.409K
$6.82M
BORR Borr Drilling Limited $5.18
56.898K
$297.68K
BOW Bowhead Specialty Holdings Inc. $25.43
477
$12.13K
BR Broadridge Financial Solutions Inc $190.12
18.357K
$3.49M
BRBR BellRing Brands, Inc. $21.00
11.904K
$250.97K
BRK.A Berkshire Hathaway Inc. $757,890.00
1
$757.89K
BRK.B BERKSHIRE HATHAWAY Class B $504.10
244.238K
$123.13M
BRSP BrightSpire Capital, Inc. $6.02
821
$4.94K
BRX BRIXMOR PROPERTY GROUP INC. $27.70
7.302K
$202.42K
BSAC Banco Santander-Chile $35.92
800
$28.74K
BSX Boston Scientific Corp. $75.80
224.812K
$17.12M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $61.75
14.308K
$882.98K
BTU Peabody Energy Corporation $34.40
11.132K
$387.84K
BUD Anheuser-Busch INBEV SA/NV $74.37
39.727K
$2.95M
BUR Burford Capital Limited $9.39
6.578K
$62.43K
BURL BURLINGTON STORES, INC. $300.34
833
$250.18K
BVN Compania de Minas Buenaventura S.A. $34.65
16.689K
$609.86K
BW Babcock & Wilcox Enterprises, Inc. $8.71
88.402K
$823.78K
BWXT BWX Technologies, Inc. $190.02
1.544K
$295.00K
BXC BlueLinx Holdings Inc. $78.95
351
$27.71K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.02
13.036K
$260.98K
BXP Boston Properties, Inc. $64.38
608.486K
$39.07M
BXSL Blackstone Secured Lending Fund $24.82
10.919K
$272.93K
BY Byline Bancorp, Inc. Common Stock $33.10
293
$9.70K
BYD Boyd Gaming Corporation $84.78
6.038K
$511.90K
BZH Beazer Homes USA, Inc. New $24.54
144
$3.53K
CAAP Corporacion America Airports S.A. $28.58
534
$15.26K
CACI CACI INTERNATIONAL CLA $605.08
312
$188.79K
CALY Callaway Golf Company $14.86
8.261K
$121.46K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.10
10.106K
$11.43K
CARR Carrier Global Corporation $61.64
226.405K
$14.06M
CARS Cars.com Inc. Common Stock $11.15
1.895K
$21.11K
CBL CBL & Associates Properties, Inc. $35.66
216
$7.70K
CBU Community Financial System, Inc. $65.24
511
$33.34K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.18
419
$901.00
CCS CENTURY COMMUNITIES, INC. $68.81
5.844K
$402.13K
CCU Compania Cervecerias Unidas S.A. $14.31
1.3K
$18.61K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $23.23
4.527K
$106.59K
CDP COPT Defense Properties $31.10
2.841K
$88.36K
CE Celanese Corporation Common Stock $54.21
52.133K
$2.78M
CF CF Industries Holding, Inc. $94.63
34.515K
$3.27M
CFG Citizens Financial Group, Inc. $66.66
115.126K
$7.67M
CFR Cullen/Frost Bankers Inc. $142.36
798
$113.60K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $18.04
288
$5.20K
CHD Church & Dwight Co., Inc. $100.59
47.682K
$4.80M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.62
196
$514.00
CHPT ChargePoint Holdings, Inc. $5.93
8.36K
$49.06K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.15
343
$737.00
CIM Chimera Investment Corp. $12.31
4.769K
$59.20K
CION CION Investment Corporation $9.10
723
$6.57K
CL Colgate-Palmolive Company $94.85
90.226K
$8.52M
CLB Core Laboratories Inc. $19.61
537
$10.47K
CLPR Clipper Realty Inc. Common Stock $3.45
102
$352.00
CLW Clearwater Paper Corporation $17.76
300
$5.37K
CM Canadian Imperial Bank of Commerce $95.16
600
$57.10K
CMC Commercial Metals Company $82.70
2.166K
$179.13K
CMG Chipotle Mexican Grill, Inc. $39.67
136.788K
$5.45M
CMP Compass Minerals International, Inc. $25.53
1.966K
$52.34K
CMS CMS Energy Corporation $72.88
26.783K
$1.92M
CMTG Claros Mortgage Trust, Inc. $2.79
105
$293.00
CNA CNA Financial Corporation $50.00
1.685K
$83.63K
CNI Canadian National Railway $98.50
4.927K
$486.04K
CNK Cinemark Holdings, Inc. $25.20
363.762K
$9.17M
CNNE Cannae Holdings, Inc. Common Stock $14.76
7.918K
$116.87K
CNO CNO Financial Group, Inc. $42.53
1.561K
$66.39K
CNP CenterPoint Energy, Inc. $40.35
42.017K
$1.70M
CNQ Canadian Natural Resources Limited $38.48
5.727K
$220.08K
CNR Core Natural Resources, Inc. $90.42
2.316K
$209.41K
CNX CNX Resources Corporation $38.88
11.776K
$458.11K
COLD Americold Realty Trust, Inc. $12.75
14.542K
$189.21K
CON Concentra Group Holdings Parent, Inc. $23.00
5.582K
$128.12K
CP Canadian Pacific Kansas City Limited $79.56
743
$59.11K
CPF Central Pacific Financial Corporation $33.81
1.59K
$53.76K
CPRI Capri Holdings Limited $20.63
6.466K
$133.93K
CRBG Corebridge Financial, Inc. $31.21
4.903K
$153.02K
CRC California Resources Corporation $55.89
5.026K
$281.00K
CRCL Circle Internet Group, Inc. $52.45
444.155K
$23.93M
CRGY Crescent Energy Company $10.05
14.127K
$142.45K
CRH CRH Public Limited Company $122.52
58.313K
$7.16M
CRK Comstock Resources, Inc. $21.46
6.614K
$142.19K
CRL Charles River Laboratories International, Inc. $201.70
980
$197.60K
CRS Carpenter Technology Corp $336.00
2.279K
$766.09K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.40
1.964K
$8.66K
CSL Carlisle Companies, Inc. $395.36
3.257K
$1.29M
CSTM Constellium SE Class A Ordinary shares $24.30
159
$3.86K
CSV Carriage Services, Inc. $43.22
100
$4.32K
CTO CTO Realty Growth, Inc. $17.99
514
$9.25K
CTOS Custom Truck One Source, Inc. $6.60
2.898K
$19.13K
CTRI Centuri Holdings, Inc. $27.77
17.808K
$494.53K
CTVA Corteva, Inc. Common Stock $74.41
43.562K
$3.27M
CUBI CUSTOMERS BANCORP INC $78.34
509
$39.88K
CURB Curbline Properties Corp. $24.73
1.048K
$25.92K
CUZ Cousins Properties Inc. $25.99
4.811K
$125.04K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $28.57
277
$7.91K
CVS CVS HEALTH CORPORATION $75.35
58.26K
$4.38M
CWAN Clearwater Analytics Holdings, Inc. $23.46
1.022K
$23.99K
CWEN Clearway Energy, Inc. Class C Common Stock $37.34
6.01K
$224.41K
CWEN.A Clearway Energy, Inc. Class A Common Stock $34.84
392
$13.66K
CWH Camping World Holdings, Inc. $13.61
1.995K
$27.23K
CWK Cushman & Wakefield plc Ordinary Shares $15.30
3.621K
$55.74K
CWT California Water Service $44.94
398
$17.89K
CYH Community Health Systems, Inc. $3.11
604
$1.88K
D Dominion Energy, Inc Common Stock $62.45
26.342K
$1.64M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.87
546
$5.39K
DAR DARLING INGREDIENTS INC. $47.97
5.16K
$247.48K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.46
2.286K
$12.67K
DB Deutsche Bank Aktiengesellschaft $37.14
19.274K
$719.22K
DBD Diebold Nixdorf, Incorporated $69.13
329
$22.74K
DBRG DigitalBridge Group, Inc. $15.32
1.418K
$21.90K
DCI Donaldson Company, Inc. $107.29
2.344K
$251.49K
DD DuPont de Nemours, Inc. Common Stock $48.00
32.001K
$1.53M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.98
3.702M
$12.03M
DEA Easterly Government Properties, Inc. $23.78
950
$22.39K
DEC Diversified Energy Company plc $12.96
2.284K
$29.82K
DELL Dell Technologies Inc. $120.05
152.155K
$18.54M
DFH Dream Finders Homes, Inc. $19.37
1.453K
$28.15K
DFIN Donnelley Financial Solutions, Inc. $47.95
948
$45.46K
DGX Quest Diagnostics Inc. $189.23
7.263K
$1.37M
DIN Dine Brands Global, Inc. $35.21
891
$31.37K
DINO HF Sinclair Corporation $56.83
9.575K
$544.15K
DIS The Walt Disney Company $107.50
713.969K
$76.43M
DK Delek US Holdings, Inc. $32.71
9.834K
$321.67K
DKL DELEK LOGISTICS PARTNERS, LP $53.40
809
$42.77K
DKS Dick's Sporting Goods, Inc. $210.00
3.425K
$720.88K
DLB Dolby Laboratories, Inc.Class A $64.48
4.34K
$279.84K
DLNG DYNAGAS LNG PARNERS LP $3.86
280
$1.08K
DLR Digital Realty Trust, Inc. $167.51
35.209K
$5.87M
DNA Ginkgo Bioworks Holdings, Inc. $8.30
11.392K
$94.68K
DOC Healthpeak Properties, Inc. $16.61
47.961K
$805.67K
DOCN DigitalOcean Holdings, Inc. $57.55
23.594K
$1.36M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $23.02
4.914K
$114.38K
DRI Darden Restaurants, Inc. $212.22
6.772K
$1.44M
DUK Duke Energy Corporation $122.66
1.307M
$159.78M
DV DoubleVerify Holdings, Inc. $9.89
518.172K
$5.12M
DVN Devon Energy Corporation $42.81
141.284K
$6.12M
EAF GrafTech International Ltd. $16.30
20.929K
$349.59K
EARN Ellington Credit Company $5.34
2.656K
$14.10K
EAT Brinker International, Inc. $161.50
126.015K
$20.42M
EB Eventbrite, Inc. Class A Common Stock $4.41
2.804K
$12.39K
EBS Emergent Biosolutions, Inc. $11.41
1.289K
$14.69K
ECG Everus Construction Group, Inc. $85.69
3.87K
$331.62K
ECO Okeanis Eco Tankers Corp. $39.37
3.62K
$141.97K
ED Consolidated Edison, Inc. $108.99
30.032K
$3.26M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $27.80
537
$14.93K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $62.78
2.635K
$165.33K
EE Excelerate Energy, Inc. $35.70
1.535K
$54.80K
EFC Ellington Financial Inc. Common Stock $12.81
12.637K
$162.19K
EGO Eldorado Gold Corporation $37.82
49.789K
$1.90M
EHC Encompass Health Corporation Common Stock $95.66
2.207K
$211.12K
EIG Employers Holdings, Inc. $45.41
3.506K
$159.21K
EL The Estee Lauder Companies Inc. Class A $106.00
150.881K
$16.69M
ELAN Elanco Animal Health Incorporated Common Stock $24.01
550.524K
$13.51M
ELS Equity Lifestyle Properties, Inc. $65.56
7.485K
$490.72K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $70.09
1.77K
$124.01K
EMN Eastman Chemical Company $79.57
11.118K
$872.82K
ENR Energizer Holdings, Inc $22.39
13.025K
$302.75K
ENVA Enova International, Inc. $155.75
2.844K
$442.87K
EPAC Enerpac Tool Group Corp. $41.48
3.977K
$164.97K
EPC Edgewell Personal Care Company $20.42
3.401K
$69.45K
EPD Enterprise Products Partners L.P. $35.00
21.351K
$747.73K
EPRT Essential Properties Realty Trust, Inc. $30.89
82.915K
$2.56M
EQBK Equity Bancshares, Inc. $47.26
460
$21.74K
EQH Equitable Holdings, Inc. $45.00
61.93K
$2.80M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $26.42
120.547K
$3.21M
ESE ESCO Technologies, Inc. $234.05
1.289K
$301.69K
ESI Element Solutions Inc. $29.75
3.532K
$105.58K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.59
1K
$6.59K
ESS Essex Property Trust, Inc $251.21
17.486K
$4.42M
ET Energy Transfer LP Common Units representing limited partner interests $18.35
119.781K
$2.20M
ETD Ethan Allen Interiors Inc $24.23
8.099K
$196.24K
ETN Eaton Corporation, plc Ordinary Shares $359.62
31.195K
$11.42M
EVH Evolent Health, Inc Class A Common Stock $3.06
5.508K
$16.86K
EVTL Vertical Aerospace Ltd. $4.34
22.289K
$97.97K
EW Edwards Lifesciences Corp $79.77
21.693K
$1.73M
EXK Endeavour Silver Corp. $11.03
208.192K
$2.37M
EXPD Expeditors International of Washington, Inc. $164.92
10.082K
$1.66M
EXR Extra Space Storage, Inc. $140.22
7.457K
$1.06M
FAF First American Financial Corporation $65.00
3.46K
$226.13K
FBIN Fortune Brands Innovations, Inc. $61.19
102.742K
$6.29M
FBK FB Financial Corporation $60.93
144
$8.77K
FBRT Franklin BSP Realty Trust, Inc. $10.58
869
$9.19K
FCF First Commonwealth Financial Corporation $18.77
3.901K
$73.67K
FCPT Four Corners Property Trust, Inc. $24.88
1.854K
$46.13K
FDP Fresh Del Monte Produce Inc. $39.10
841
$32.88K
FDS Factset Research Systems $226.51
28.993K
$6.54M
FET Forum Energy Technologies, Inc. $47.08
649
$30.49K
FG F&G Annuities & Life, Inc. $28.21
5.1K
$143.87K
FHI Federated Hermes, Inc. $53.16
1.315K
$69.91K
FHN First Horizon Corporation $25.52
12.386K
$319.15K
FICO Fair Isaac Corporation $1,388.00
20.573K
$28.53M
FIHL Fidelis Insurance Holdings Limited $19.41
730
$14.17K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.01
4K
$20.04K
FIS Fidelity National Information Services, Inc. $51.75
23.459K
$1.21M
FIX Comfort Systems USA, Inc. $1,139.88
3.223K
$3.68M
FLG Flagstar Financial, Inc. $13.89
453.43K
$6.35M
FLNG FLEX LNG Ltd. Ordinary Shares $26.30
2.808K
$74.25K
FLUT Flutter Entertainment plc $153.39
9.238K
$1.43M
FMS Fresenius Medical Care AG $23.89
600
$14.34K
FND Floor & Decor Holdings, Inc. $70.10
4.336K
$303.95K
FNF Fidelity National Financial, Inc. $56.04
6.459K
$361.96K
FNV Franco-Nevada Corporation $232.00
1.712K
$408.32K
FOUR Shift4 Payments, Inc. $58.10
7.726K
$449.44K
FPI Farmland Partners Inc. $11.55
1.015K
$11.65K
FR First Industrial Realty Trust, Inc. $58.44
1.137K
$66.45K
FRGE Forge Global Holdings, Inc. $44.72
200
$8.94K
FRT Federal Realty Investment Trust $103.60
8.511K
$881.74K
FSCO FS Credit Opportunities Corp. $5.89
2.383K
$14.03K
FSK FS KKR Capital Corp. Common Stock $13.25
4.959K
$65.96K
FSM FORTUNA Silver Mines Inc. $10.13
78.571K
$815.22K
FTI TechnipFMC plc Ordinary Share $56.04
17.281K
$973.65K
FTK Flotek Industries, Inc. $17.30
22.183K
$388.96K
FTS Fortis Inc. Common Shares $53.56
200
$10.71K
FVRR Fiverr International Ltd. $15.50
3.77K
$59.58K
GBTG Global Business Travel Group, Inc. $6.00
7.094K
$42.63K
GBX The Greenbrier Companies, Inc. $53.72
1.961K
$105.35K
GCTS GCT Semiconductor Holding, Inc. $1.23
145.492K
$179.04K
GD General Dynamics Corporation $352.00
28.174K
$9.96M
GENI Genius Sports Limited $8.35
62.252K
$531.48K
GETY Getty Images Holdings, Inc. $1.16
2.034K
$2.39K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.58
7.43K
$316.37K
GHC GRAHAM HOLDINGS COMPANY $1,159.30
632
$733.00K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.47
100
$147.00
GIC Global Industrial Company $32.60
255
$8.31K
GME GameStop Corp. Class A $24.56
185.209K
$4.60M
GMRE Global Medical REIT Inc. $35.88
520
$18.66K
GNK GENCO SHIPPING & TRADING LTD $20.21
1.839K
$37.17K
GNL Global Net Lease, Inc. $9.47
3.726K
$35.29K
GNW Genworth Financial, Inc. $8.74
5.632K
$50.16K
GOLF Acushnet Holdings Corp. $101.69
15.153K
$1.54M
GOOS Canada Goose Holdings Inc. $10.70
31.609K
$375.25K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.21
1.014K
$2.24K
GPI Group 1 Automotive, Inc. $357.30
979
$350.22K
GPK Graphic Packaging Holding Company $13.68
18.392K
$251.88K
GPOR Gulfport Energy Corporation $205.28
616
$126.45K
GRBK Green Brick Partners, Inc $75.27
2.465K
$185.54K
GRC The Gorman-Rupp Company Common Shares $58.77
609
$35.69K
GRDN Guardian Pharmacy Services, Inc. $31.44
812
$25.53K
GRNT Granite Ridge Resources, Inc. $5.07
856
$4.34K
GROV Grove Collaborative Holdings, Inc. $1.52
200
$304.00
GS Goldman Sachs Group Inc. $907.00
77.594K
$70.83M
GSBD Goldman Sachs BDC, Inc. $9.36
16.633K
$156.00K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $57.28
54.244K
$3.11M
GSL Global Ship Lease, Inc. $35.80
2.157K
$77.63K
GTES Gates Industrial Corporation plc $25.64
2.573K
$66.07K
GTLS Chart Industries, Inc. $207.35
697
$144.52K
GVA Granite Construction Inc. $123.00
1.202K
$147.85K
GWRE GUIDEWIRE SOFTWARE, INC. $132.00
3.406K
$450.19K
H Hyatt Hotels Corporation $161.15
746
$120.22K
HAE Haemonetics Corporation $70.00
1.834K
$122.01K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $35.85
3.103K
$111.24K
HAYW Hayward Holdings, Inc. $16.21
3.893K
$63.11K
HCC Warrior Met Coal, Inc. $88.65
1.144K
$101.18K
HE Hawaiian Electric Industries, Inc. $16.55
36.313K
$598.63K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $35.12
5.009K
$178.90K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $29.10
632
$18.44K
HGV Hilton Grand Vacations Inc. Common Stock $46.78
5.812K
$271.89K
HHH Howard Hughes Holdings Inc. $81.77
665
$54.38K
HIG The Hartford Financial Services Group, Inc. $140.86
42.489K
$5.99M
HII Huntington Ingalls Industries, Inc. $380.00
16.363K
$6.46M
HIMS Hims & Hers Health, Inc. $23.85
565.007K
$13.80M
HIW Highwoods Properties Inc. $26.00
3.663K
$95.19K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.31
25.798K
$34.35K
HLIO Helios Technologies, Inc. $70.73
587
$41.52K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.84
13.415K
$145.50K
HLT Hilton Worldwide Holdings Inc. $309.24
6.142K
$1.90M
HLX Helix Energy Solutions Group, Inc. $8.10
26.733K
$221.49K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.74
687
$21.78K
HMN Horace Mann Educators Corporation $43.23
500
$21.62K
HMY Harmony Gold Mining Company Limited $20.17
92.714K
$1.92M
HOMB Home BancShares, Inc. $29.46
4.636K
$138.02K
HP Helmerich & Payne, Inc. $34.25
9.277K
$327.42K
HPE Hewlett Packard Enterprise Company $22.86
150.707K
$3.50M
HPP Hudson Pacific Properties, Inc. $8.17
2.173K
$17.75K
HR Healthcare Realty Trust Incorporated $16.56
1.946K
$32.23K
HRL Hormel Foods Corporation $25.40
67.895K
$1.72M
HRTG HERITAGE INSURANCE HOLDINGS INC $27.25
911
$24.53K
HSHP Himalaya Shipping Ltd. $10.19
2.135K
$21.77K
HTGC Hercules Capital, Inc. $16.94
21.571K
$367.24K
IBM International Business Machines Corporation $286.71
335.41K
$96.94M
IBP INSTALLED BUILDING PRODUCTS, INC. $320.50
743
$238.17K
ICE Intercontinental Exchange Inc. $168.27
29.724K
$4.90M
IDT IDT Corporation Class B $48.78
1.058K
$51.61K
IFF International Flavors & Fragrances Inc. $74.29
45.108K
$3.35M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.80
2.824K
$5.08K
IHG InterContinental Hotels Group Plc $143.12
749
$107.12K
IIIN Insteel Industries, Inc. $36.06
821
$29.61K
IIPR Innovative Industrial Properties, Inc. Common stock $49.49
1.3K
$64.33K
INFY Infosys Limited American Depositary Shares $16.80
41.959K
$700.20K
ING ING Groep N.V. American Depositary Shares $30.04
70.931K
$2.14M
INGM Ingram Micro Holding Corporation $21.70
2.922K
$63.65K
INGR Ingredion Incorporated $119.96
5.67K
$680.17K
INR Infinity Natural Resources, Inc. $16.67
688
$11.47K
INSP Inspire Medical Systems, Inc. $68.23
41.206K
$2.82M
INSW International Seaways, Inc. Common Stock $58.96
1.588K
$93.63K
INVH Invitation Homes Inc. Common Stock $26.64
56.06K
$1.48M
INVX Innovex International, Inc. $24.94
800
$19.95K
IP International Paper Co. $44.44
31.945K
$1.43M
IR Ingersoll Rand Inc. Common Stock $97.22
558.561K
$54.41M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.38
100
$1.64K
IRT Independence Realty Trust Inc. $16.51
5.234K
$86.41K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.62
245.585K
$2.10M
ITW Illinois Tool Works Inc. $288.00
27.94K
$8.07M
IVR Invesco Mortgage Capital Inc. $8.85
154.658K
$1.37M
IVT InvenTrust Properties Corp. $30.51
4.989K
$152.21K
JBGS JBG SMITH Properties Common Shares $16.55
3.085K
$51.06K
JBI Janus International Group, Inc. $6.94
2.901K
$20.13K
JBTM JBT Marel Corporation $161.86
2.604K
$421.48K
JCI Johnson Controls International plc $127.46
244.034K
$31.60M
JEF Jefferies Financial Group Inc. $58.76
3.818K
$224.75K
JELD JELD-WEN Holding, Inc. $2.80
171
$479.00
JHG Janus Henderson Group plc Ordinary Shares $48.15
3.345K
$161.06K
JHX JAMES HARDIE INDUSTRIES plc. $23.44
612
$14.35K
JKS JINKOSOLAR HOLDINGS CO $26.21
20.083K
$533.33K
JLL Jones Lang LaSalle, Inc. $333.95
736
$245.79K
JMIA Jumia Technologies AG $11.20
6.822K
$76.81K
JXN Jackson Financial Inc. $117.48
679
$79.77K
KBDC Kayne Anderson BDC, Inc. $14.00
100
$1.40K
KEP Korea Electric Power Corp $20.98
860
$18.00K
KEYS Keysight Technologies, Inc. $221.60
8.953K
$1.98M
KGC Kinross Gold Corporation $31.82
106.488K
$3.46M
KGS Kodiak Gas Services, Inc. $44.00
12.082K
$513.93K
KLC KinderCare Learning Companies, Inc. $4.75
926
$4.40K
KNF Knife River Corporation $76.76
463
$35.54K
KNOP KNOT OFFSHORE PARTNERS LP $10.40
598
$6.32K
KNSL Kinsale Capital Group, Inc. $408.88
538
$219.98K
KNTK Kinetik Holdings Inc. $41.40
1.003K
$41.43K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $60.16
46.655K
$2.81M
KODK EASTMAN KODAK COMPANY $7.33
6.109K
$45.07K
KOP Koppers Holdings, Inc. $31.22
400
$12.49K
KREF KKR Real Estate Finance Trust Inc. $7.88
2.797K
$22.04K
KRG Kite Realty Group Trust $24.21
2.038K
$49.34K
KRO Kronos Worldwide, Inc. $6.15
1.7K
$10.46K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.55
1.87K
$25.32K
KTB Kontoor Brands, Inc. Common Stock $65.53
210.717K
$13.78M
KW KENNEDY-WILSON HOLDINGS, INC. $9.86
340
$3.35K
LAC Lithium Americas Corp. $4.66
423.373K
$2.02M
LANV Lanvin Group Holdings Limited $1.57
806
$1.25K
LC LendingClub Corporation $16.00
6.574K
$105.35K
LDOS Leidos Holdings, Inc. $188.44
6.037K
$1.14M
LEN Lennar Corporation Class A $114.98
24.987K
$2.88M
LEN.B Lennar Corporation Class B $107.50
414
$44.51K
LEVI Levi Strauss & Co. Class A Common Stock $20.22
15.506K
$314.37K
LFT Lument Finance Trust, Inc. $1.37
5K
$6.85K
LHX L3Harris Technologies, Inc. $339.30
35.581K
$12.06M
LII Lennox International Inc. $534.40
3.323K
$1.78M
LION Lionsgate Studios Corp. Common Shares $8.80
2.346K
$20.76K
LNC Lincoln National Corp. $40.62
16.164K
$657.05K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.82
2.189K
$8.38K
LOB Live Oak Bancshares, Inc. $41.25
667
$27.70K
LPX Louisiana-Pacific Corp. $95.30
6.054K
$570.56K
LSPD Lightspeed Commerce Inc. $10.21
500
$5.11K
LTH Life Time Group Holdings, Inc. $29.81
12.681K
$377.75K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $64.71
1.84K
$119.11K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.50
3.428K
$8.60K
LUCK Lucky Strike Entertainment Corporation $7.00
3.432K
$24.08K
LUMN Lumen Technologies, Inc. $6.50
242.848K
$1.60M
LUV Southwest Airlines Co. $52.27
62.427K
$3.28M
LW Lamb Weston Holdings, Inc. $47.79
11.018K
$526.18K
LXFR Luxfer Holdings PLC Ordinary Shares $15.53
276
$4.29K
LYB LyondellBasell Industries N.V. Class A $56.50
36.825K
$2.10M
LYG Lloyds Banking Group PLC $5.85
54.628K
$331.72K
LYV Live Nation Entertainment Inc. $142.46
10.658K
$1.52M
MA Mastercard Incorporated $553.50
54.686K
$30.26M
MAA Mid-America Apartment Communities, Inc. $133.50
9.991K
$1.35M
MAIN Main Street Capital Corporation $61.45
3.028K
$186.46K
MANE Veradermics, Incorporated $36.25
2.991K
$111.51K
MANU MANCHESTER UNITED PLC $17.40
500
$8.70K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $95.60
1.127K
$107.74K
MCD McDonald's Corporation $323.69
494.861K
$160.17M
MCS The Marcus Corporation $15.14
306
$4.63K
MD Pediatrix Medical Group, Inc. $20.86
699
$14.58K
MDU MDU Resources Group, Inc. $21.44
10.94K
$230.84K
MDV Modiv Industrial, Inc. $15.00
3.648K
$54.82K
MEG Montrose Environmental Group, Inc. $23.94
841
$20.13K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.17
7.926K
$73.37K
MGM MGM RESORTS INTERNATIONAL $36.67
27.497K
$1.02M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $26.39
158.743K
$4.19M
MHK Mohawk Industries, Inc. $129.13
5.496K
$716.31K
MIAX Miami International Holdings, Inc. $41.00
4.351K
$176.95K
MICC The Magnum Ice Cream Company N.V. $18.58
20.019K
$368.99K
MIR Mirion Technologies, Inc. $23.92
4.731K
$113.72K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.61
276
$2.38K
MKC McCormick & Company, Incorporated Non-VTG CS $66.30
32.881K
$2.19M
MLI Mueller Industries, Inc. $113.49
5.499K
$630.21K
MLM Martin Marietta Materials $671.17
1.461K
$980.58K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $19.35
30.616K
$595.18K
MNTN Everest Consolidator Acquisition Corporation $8.14
2.017K
$16.48K
MOD Modine Manufacturing Co $192.21
43.659K
$8.83M
MOH Molina Healthcare, Inc. $175.68
7.485K
$1.33M
MPC MARATHON PETROLEUM CORPORATION $194.22
37.638K
$7.37M
MPT Medical Properties Trust, Inc. $5.21
9.194K
$48.11K
MRP Millrose Properties, Inc. $30.27
2.478K
$75.26K
MSA Mine Safety Incorporated $186.91
15.476K
$2.89M
MSDL Morgan Stanley Direct Lending Fund $15.38
203
$3.12K
MSGE Madison Square Garden Entertainment Corp. $59.81
2.998K
$179.31K
MSGS Madison Square Garden Sports Corp. $287.25
646
$185.56K
MSI Motorola Solutions, Inc. New $416.30
20.789K
$8.65M
MSM MSC Industrial Direct Co., Inc. Class A $93.97
2.985K
$280.50K
MTD Mettler-Toledo International $1,389.50
1.482K
$2.06M
MTDR MATADOR RESOURCES COMPANY $46.44
3.448K
$161.66K
MTH Meritage Homes Corporation $75.42
14.912K
$1.12M
MTW The Manitowoc Company, Inc. $14.68
1.103K
$16.11K
MTX Minerals Technologies Inc $71.55
394
$28.19K
MUFG Mitsubishi UFJ Financial Group, Inc. $18.39
1.145K
$21.14K
MWA Mueller Water Products, Inc. $27.52
5.229K
$143.90K
MX Magnachip Semiconductor Corp. $2.86
4.53K
$12.96K
MYE Myers Industries, Inc. $21.77
614
$13.37K
NAT Nordic American Tanker $4.16
12.368K
$51.54K
NATL NCR Atleos Corporation $38.44
763
$29.33K
NBHC NATIONAL BANK HOLDINGS CORP. $41.70
2.542K
$106.25K
NBR Nabors Industries Ltd. $68.64
409
$28.07K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $22.06
145.547K
$3.24M
NEXA Nexa Resources S.A. Common Shares $12.17
464
$5.81K
NGL NGL ENERGY PARTNERS LP $11.44
481
$5.58K
NGS Natural Gas Services Group, Inc. $34.05
600
$20.43K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.00
2.678K
$72.44K
NHI National Health Investors $82.00
848
$69.18K
NIC Nicolet Bankshares,Inc. $149.97
3.179K
$476.74K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.75
9.496M
$45.49M
NIQ NIQ Global Intelligence plc $12.52
12.384K
$154.71K
NJR New Jersey Resources Corp $51.87
2.602K
$134.97K
NLOP Net Lease Office Properties $19.17
250
$4.79K
NLY Annaly Capital Management. Inc. $22.94
61.064K
$1.41M
NMG Nouveau Monde Graphite Inc. $2.21
3.898K
$8.71K
NOA North American Construction Group Ltd. $15.59
2.016K
$31.22K
NOC Northrop Grumman Corp. $688.00
74.702K
$51.53M
NOG Northern Oil and Gas, Inc. $24.94
8.003K
$201.29K
NOTE FiscalNote Holdings, Inc. $1.14
3.3K
$3.67K
NPB Northpointe Bancshares, Inc. $17.40
482
$8.39K
NPKI NPK International Inc. $13.79
2.059K
$28.39K
NREF NexPoint Real Estate Finance, Inc. $14.97
201
$3.01K
NRGV Energy Vault Holdings, Inc. $4.43
25.912K
$112.30K
NSA National Storage Affiliates Trust $32.37
4.054K
$131.78K
NSC Norfolk Southern Corp. $306.94
9.21K
$2.83M
NTB The Bank of N.T. Butterfield & Son Limited $52.50
350
$18.38K
NTR Nutrien Ltd. Common Shares $70.80
1.105K
$78.55K
NUS NuSkin Enterprises, Inc. $10.37
217
$2.25K
NVGS NAVIGATOR HOLDINGS LTD. $17.69
1.385K
$24.50K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.99
12.77K
$302.52K
NVT nVent Electric plc Ordinary Shares $116.69
22.722K
$2.65M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.14
30.952K
$567.86K
NWN Northwest Natural Holding Company $47.80
833
$39.82K
NX Quanex Building Products Corporation $20.10
741
$14.89K
NXDR Nextdoor Holdings, Inc. $1.80
40.805K
$73.97K
NXRT NexPoint Residential Trust Inc $30.49
869
$26.50K
O Realty Income Corporation $62.34
585.087K
$36.54M
OBDC Blue Owl Capital Corporation $11.14
18.819K
$211.30K
ODC Oil-Dri Corporation of America $62.24
444
$27.64K
ODV Osisko Development Corp. $3.57
5.434K
$19.84K
OHI Omega Healthcare Investors Inc. $43.12
38.431K
$1.65M
OII Oceaneering International Inc. $31.01
5.363K
$165.63K
OIS OIL STATES INTERNATIONAL, INC. $8.95
1.249K
$11.14K
OLP One Liberty Properties, Inc. $22.25
202
$4.50K
OMF OneMain Holdings, Inc. $64.00
18.682K
$1.18M
ONL Orion Office REIT Inc. $2.51
213
$531.00
OOMA Ooma, Inc. Common Stock $11.50
198
$2.28K
OPAD Offerpad Solutions Inc. $0.9398
20.575K
$19.34K
OPTU Optimum Communications, Inc. $1.60
636
$1.02K
OR Osisko Gold Royalties Ltd $39.69
5.581K
$228.69K
ORA Ormat Technologies, Inc. $127.37
18.916K
$2.40M
ORC Orchid Island Capital, Inc. $7.66
184.635K
$1.41M
ORI Old Republic International Corporation $40.87
21.308K
$869.59K
ORN Orion Group Holdings, Inc $12.87
1.541K
$19.83K
OSG Overseas Shipholding Group Inc. $6.11
1.139K
$6.96K
OTF Blue Owl Technology Finance Corp. $12.26
1.64K
$20.42K
OTIS Otis Worldwide Corporation $90.35
795.332K
$71.87M
OXY Occidental Petroleum Corporation $46.05
188.058K
$8.74M
PAAS Pan American Silver Corp. $54.49
210.612K
$11.66M
PACK Ranpak Holdings Corp. $5.16
350
$1.81K
PAG Penske Automotive Group, Inc. $165.41
36.149K
$5.98M
PAGS PagSeguro Digital Ltd. $10.89
3.685K
$40.08K
PAII Pyrophyte Acquisition Corp. II $10.13
811
$8.22K
PARR Par Pacific Holdings, Inc. Common Stock $40.00
2.302K
$92.48K
PAY Paymentus Holdings, Inc. $25.30
3.95K
$99.28K
PAYC PAYCOM SOFTWARE, INC. $129.84
3.386K
$439.64K
PB Prosperity Bancshares Inc $72.96
168.818K
$12.32M
PBA PEMBINA PIPELINE CORPORATION $42.00
280
$11.76K
PBH Prestige Consumer Healthcare Inc. $67.03
738
$49.47K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $15.12
148.421K
$2.25M
PBR.A Petroleo Brasileiro S.A.-Petrobras $14.27
98.752K
$1.40M
PCOR Procore Technologies, Inc. $53.35
1.532K
$81.48K
PDCC Pearl Diver Credit Company Inc. $13.63
600
$8.19K
PDM Piedmont Office Realty Trust, Inc. $8.63
1.063K
$9.17K
PDS Precision Drilling Corporation $83.83
768
$64.38K
PEB Pebblebrook Hotel Trust $11.85
831
$9.85K
PEG Public Service Enterprise Group Incorporated $79.84
25.052K
$2.01M
PEW GrabAGun Digital Holdings Inc. $2.97
700
$2.08K
PFGC Performance Food Group Company $89.86
2.879K
$258.71K
PFLT PennantPark Floating Rate Capital Ltd. $9.45
3.925K
$37.20K
PFS Provident Financial Services, Inc. $23.30
1.996K
$46.51K
PFSI PennyMac Financial Services, Inc. Common Stock $96.60
2.297K
$220.84K
PG Procter & Gamble Company $157.69
268.663K
$42.15M
PGR Progressive Corporation $205.60
30.053K
$6.18M
PH Parker-Hannifin Corporation $966.35
8.389K
$8.12M
PHG KONINKLIJKE PHILIPS N.V. $28.69
71.699K
$2.07M
PINE Alpine Income Property Trust, Inc $18.00
389
$7.02K
PINS Pinterest, Inc. Class A Common Stock $19.80
693.284K
$13.94M
PIPR Piper Sandler Companies $345.00
1.374K
$473.54K
PK Park Hotels & Resorts Inc. Common Stock $11.45
7.838K
$90.15K
PKE Park Aerospace Corp. Common Stock $23.49
702
$16.62K
PKG Packaging Corp of America $232.45
10.073K
$2.34M
PKST Peakstone Realty Trust $20.72
402
$8.33K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $62.00
1.482K
$91.18K
PM Philip Morris International Inc. $181.63
54.248K
$9.79M
PMT PennyMac Mortgage Investment Trust $12.30
4.257K
$52.62K
PNC PNC Financial Services Group $238.00
13.288K
$3.15M
PNFP Pinnacle Financial Partners In $101.96
5.4K
$550.58K
PNNT Pennant Investment Corp $5.77
526
$3.04K
PNW Pinnacle West Capital Corporation $94.00
6.862K
$645.03K
POR Portland General Electric Company $50.35
78.219K
$3.96M
PR Permian Resources Corporation $16.55
13.142K
$217.91K
PRA ProAssurance Corporation $24.42
195
$4.76K
PRIM Primoris Services Corporation $145.14
460
$66.83K
PRKS United Parks & Resorts Inc. $37.71
19.793K
$755.15K
PRM Perimeter Solutions, SA $26.89
3.925K
$105.26K
PRMB Primo Brands Corporation $19.31
8.164K
$159.24K
PRSU Pursuit Attractions and Hospitality, Inc. $35.70
778
$27.78K
PRU Prudential Financial, Inc. $102.71
163.725K
$16.73M
PSTG Pure Storage, Inc. Class A $63.90
90.638K
$5.95M
PSTL Postal Realty Trust, Inc $18.73
402
$7.53K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $32.53
30.329K
$993.35K
PUMP ProPetro Holding Corp. $10.77
25.876K
$285.37K
PVL Permianville Royalty Trust $1.79
367
$661.00
QSR Restaurant Brands International Inc. $69.60
7.526K
$524.49K
QXO QXO, Inc. Common Stock $22.90
24.46K
$561.96K
RAMP LiveRamp Holdings, Inc. Common Stock $22.81
2.192K
$50.00K
RBC RBC Bearings Incorporated $490.70
3.887K
$1.93M
RC Ready Capital Corporation $2.06
20.656K
$42.96K
RCI Rogers Communications, Inc. $36.84
2.628K
$97.77K
RCUS Arcus Biosciences, Inc. $21.00
16.202K
$342.14K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.09
150
$2.11K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.47
2.315K
$12.73K
REX REX American Resources Corp. $34.36
226
$7.77K
REXR REXFORD INDUSTRIAL REALTY, INC. $40.27
6.167K
$254.96K
REZI Resideo Technologies, Inc. Common Stock $36.10
3.334K
$120.36K
RF Regions Financial Corp. $30.45
80.178K
$2.44M
RFL Rafael Holdings, Inc. Class B Common Stock $1.18
10.17K
$12.71K
RGA Reinsurance Group of America, Incorporated $205.08
3.941K
$808.22K
RHP Ryman Hospitality Properties, Inc $96.17
284
$27.31K
RJF Raymond James Financial, Inc. $169.89
6.243K
$1.06M
RKT Rocket Companies, Inc. $19.65
78.772K
$1.57M
RL Ralph Lauren Corporation $332.40
31.305K
$10.55M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.34
6.193K
$14.50K
RMAX RE/MAX HOLDINGS, INC. $7.28
175
$1.27K
RNGR Ranger Energy Services, Inc. $16.48
329
$5.42K
RNR RenaissanceRe Holdings Ltd. $300.37
8.035K
$2.41M
ROK Rockwell Automation, Inc. $416.00
12.565K
$5.24M
RPM RPM International, Inc. $116.07
13.622K
$1.58M
RRX Regal Rexnord Corporation $185.00
3.958K
$717.73K
RSG Republic Services Inc. $218.20
22.792K
$4.97M
RSI Rush Street Interactive, Inc. $17.10
3.678K
$63.97K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.00
14.726K
$472.39K
RYAM Rayonier Advanced Materials Inc. $7.63
948
$7.52K
RYAN Ryan Specialty Holdings, Inc. $47.25
78.208K
$3.72M
RYI RYERSON HOLDING CORPORATION $30.54
1.063K
$32.46K
SAH Sonic Automotive, Inc. $63.80
4.702K
$295.38K
SBH Sally Beauty Holdings, Inc. $16.38
1.535K
$25.63K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $27.55
38.767K
$1.06M
SBSI Southside Bancshares Inc $33.62
215
$7.23K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $16.12
124.529K
$2.03M
SCCO Southern Copper Corporation $192.50
81K
$15.72M
SCHW The Charles Schwab Corporation $104.00
20.853K
$2.17M
SCI Service Corporation International $83.70
10.442K
$874.00K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $12.50
200
$2.50K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $105.10
39.925K
$4.24M
SEG Seaport Entertainment Group Inc. $19.32
116
$2.24K
SEI Solaris Energy Infrastructure, Inc. $47.00
5.558K
$265.50K
SEM SELECT MEDICAL HOLDINGS CORP $15.29
1.229K
$18.79K
SEMR SEMrush Holdings, Inc. $11.88
10.203K
$121.25K
SFBS ServisFirst Bancshares Inc. $85.85
1.037K
$89.03K
SGHC Super Group (SGHC) Limited $9.39
9.706K
$88.10K
SGI Somnigroup International Inc. $94.78
3.946K
$374.00K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $77.01
167.733K
$12.97M
SHG Shinhan Financial Group Co Ltd $61.15
1.285K
$78.18K
SHO Sunstone Hotel Investors, Inc. $8.99
6.141K
$55.56K
SHW The Sherwin-Williams Company $370.56
17.858K
$6.59M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.97
6.94K
$13.65K
SIG Signet Jewelers Limited $94.30
3.459K
$326.62K
SITC SITE Centers Corp. Common Shares $6.39
178
$1.14K
SITE SiteOne Landscape Supply, Inc. $149.55
717
$107.23K
SJM The J.M. Smucker Company $108.55
20.052K
$2.18M
SKE Skeena Resources Limited $29.75
3.974K
$121.49K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $28.99
9.141K
$271.10K
SKY Skyline Champion Corporation Common Stock $82.85
105.994K
$8.93M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9501
6.013K
$5.93K
SMA SmartStop Self Storage REIT, Inc. $32.01
1.567K
$50.67K
SMFG Sumitomo Mitsui Financial Group, Inc $21.60
1.25K
$27.12K
SMG The Scotts Miracle-Gro Company $64.70
3.396K
$219.72K
SMP Standard Motor Products $43.59
320
$13.95K
SMR NuScale Power Corporation $15.67
1.227M
$19.75M
SNDA Sonida Senior Living, Inc. $31.73
100
$3.17K
SNDR Schneider National, Inc. $30.32
7.554K
$229.04K
SOBO South Bow Corporation $28.73
105
$3.02K
SOLV Solventum Corporation $77.45
2.846K
$217.88K
SON Sonoco Products Company $51.62
5.234K
$270.18K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.46
258.276K
$5.61M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.32
125
$165.00
SPB Spectrum Brands Holdings, Inc. $70.00
1.216K
$83.93K
SPCE Virgin Galactic Holdings, Inc. $2.54
111.663K
$285.92K
SPG Simon Property Group, Inc. $195.00
16.153K
$3.16M
SPH Suburban Propane Partners L P $19.67
800
$15.77K
SPHR Sphere Entertainment Co. $91.80
200
$18.36K
SPOT Spotify Technology S.A. $442.03
26.773K
$11.86M
SPRU Spruce Power Holding Corporation $4.81
866
$4.32K
SPXC SPX Technologies, Inc. $212.76
860
$182.97K
SQM Sociedad Quimica y Minera de Chile SA $71.64
17.688K
$1.25M
SRFM Surf Air Mobility Inc. $2.10
102.697K
$215.75K
SSB SouthState Corporation $106.24
1.808K
$192.08K
SSD Simpson Manufacturing Co., Inc. $193.35
1.075K
$207.85K
ST Sensata Technologies Holding plc $36.10
6.081K
$219.52K
STAG STAG INDUSTRIAL, INC. $38.90
3.235K
$126.42K
STC Stewart Information Services Corporation $68.98
10.147K
$698.96K
STEL Stellar Bancorp, Inc. $38.66
880
$34.02K
STM STMicroelectronics N.V. $28.99
125.784K
$3.68M
STT State Street Corporation $132.03
114.536K
$15.12M
STUB StubHub Holdings, Inc. $10.78
8.368K
$93.89K
STWD STARWOOD PROPERTY TRUST, INC. $18.49
30.448K
$562.27K
STZ Constellation Brands, Inc. $166.69
4.302K
$716.61K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.61
7.01K
$67.02K
SVV Savers Value Village, Inc. $11.10
2.836K
$31.89K
SWK Stanley Black & Decker, Inc. $85.10
27.204K
$2.30M
SWX Southwest Gas Holdings, Inc. $82.63
1.225K
$101.22K
SXI Standex International Corporation $242.20
317
$76.78K
SXT Sensient Technology Corporation $94.13
1.919K
$180.64K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.79
53.266K
$945.60K
TALO Talos Energy, Inc. Common Stock $12.25
9.7K
$119.49K
TAP Molson Coors Beverage Company Class B $51.45
157.625K
$8.09M
TBN Tamboran Resources Corporation $28.55
500
$14.27K
TDG TransDigm Group Incorporated $1,251.99
1.915K
$2.42M
TDS Telephone and Data Systems Inc. $46.66
2.941K
$137.23K
TDY Teledyne Technologies Incorporated $629.73
3.162K
$1.99M
TECK Teck Resources Limited $55.19
38.458K
$2.13M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $35.06
72.581K
$2.54M
TFC Truist Financial Corporation $55.05
81.533K
$4.49M
TFPM Triple Flag Precious Metals Corp. $33.01
1.862K
$62.99K
TGE The Generation Essentials Group $1.34
220
$295.00
TGS Transportadora de Gas del Sur S.A. ADS $30.18
852
$25.71K
THC Tenet Healthcare Corporation New $190.66
2.959K
$564.16K
THR THERMON GROUP HOLDINGS, INC. $46.90
3.388K
$156.81K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $23.99
2.528K
$60.21K
TJX TJX Companies, Inc. (The) $154.09
96.848K
$14.91M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.69
515
$3.45K
TKO TKO Group Holdings, Inc. $206.00
3.775K
$779.55K
TLK PT Telekomunikasi Indonesia $20.00
8.507K
$170.64K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $237.77
1.013K
$243.25K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $15.85
22.822K
$364.06K
TMHC Taylor Morrison Home Corporation Common Stock $65.36
110.456K
$7.22M
TMO Thermo Fisher Scientific, Inc. $565.23
7.392K
$4.18M
TPB Turning Point Brands, Inc. $127.14
514
$65.35K
TPC Tutor Perini Corporation $79.54
2.708K
$213.65K
TPH Tri Pointe Homes, Inc. $35.35
64.119K
$2.27M
TPL Texas Pacific Land Corporation $345.00
3.102K
$1.07M
TPR Tapestry, Inc. Common Stock $139.15
377.047K
$51.29M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.83
2.042K
$11.94K
TR Tootsie Roll Industries, Inc. $38.86
1.359K
$52.81K
TRGP Targa Resources Corp. $204.44
15.147K
$3.10M
TRN Trinity Industries, Inc. $29.67
5.726K
$169.87K
TRNO Terreno Realty Corporation $64.44
499
$32.16K
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.25
25.796K
$191.29K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.10
394
$3.59K
TRV The Travelers Companies, Inc. $295.00
117.308K
$34.63M
TSLX Sixth Street Specialty Lending, Inc. $20.89
600
$12.54K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $322.04
430.824K
$141.51M
TTI TETRA Technologies, Inc. $11.27
7.221K
$83.19K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.01
4.486K
$9.12K
TWI Titan International, Inc.(Delaware) $10.64
200
$2.13K
TWO Two Harbors Investment Corp. $11.80
5.08K
$60.05K
TX Ternium S.A. American Depositary Shares $43.42
188
$8.16K
TYL Tyler Technologies, Inc. $347.87
24.492K
$8.41M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.45
35.35K
$229.80K
UBER Uber Technologies, Inc. $73.27
311.24K
$22.97M
UCB United Community Banks, Inc. $35.88
573
$20.56K
UGP Ultrapar Participacoes S.A. $4.90
185.653K
$909.26K
UHAL U-Haul Holding Company $55.77
823
$47.84K
UHS Universal Health Services, Inc. Class B $206.30
9.889K
$2.04M
UHT Universal Health Realty Income Trust $41.20
268
$11.04K
UI Ubiquiti Inc. Common Stock $548.24
109
$59.76K
UMC United Microelectronic Corp. $9.80
49.072K
$485.66K
UNFI United Natural Foods Inc $39.70
4.86K
$188.93K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $274.90
201.519K
$55.48M
UP Wheels Up Experience Inc. $0.6045
37.427K
$22.37K
UPS United Parcel Service, Inc. Class B $116.26
89.571K
$10.46M
USFD US Foods Holding Corp. $87.82
5.065K
$444.81K
USPH US Physical Therapy Inc $82.60
575
$47.50K
UTI Universal Technical Institute, Inc. $27.00
6.535K
$177.68K
UVE UNIVERSAL INSURANCE HLDG, INC. $31.24
572
$17.87K
UWMC UWM Holdings Corporation $5.09
9.136K
$46.95K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $55.71
1.528K
$85.13K
VEL Velocity Financial, Inc. $20.52
283
$5.81K
VICI VICI Properties Inc. Common Stock $28.81
872.71K
$25.18M
VIPS Vipshop Holdings Limited $16.84
3.171K
$53.18K
VIRT Virtu Financial, Inc. Class A $37.50
3.719K
$140.78K
VIST Vista Energy S.A.B. de C.V. $55.80
6.012K
$341.47K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.47
5.312K
$76.79K
VLN Valens Semiconductor Ltd. $1.50
12.462K
$19.03K
VLO Valero Energy Corporation $194.00
39.42K
$7.77M
VMC Vulcan Materials Company(Holding Company) $311.75
10.322K
$3.22M
VMI Valmont Industries, Inc. $456.55
569
$259.78K
VOYG Voyager Technologies, Inc. $26.40
9.683K
$262.80K
VPG Vishay Precision Group, Inc. $52.00
1.242K
$65.21K
VRE Veris Residential, Inc. $15.42
868
$13.39K
VRT Vertiv Holdings Co Class A Common Stock $179.00
153.637K
$28.21M
VRTS Virtus Investment Partners, Inc. $150.68
765
$115.27K
VSCO Victoria's Secret & Co. $60.87
4.812K
$292.95K
VSH Vishay Intertechnology, Inc. $19.44
24.813K
$492.80K
WAL Western Alliance Bancorporation $91.53
994
$91.53K
WBI WaterBridge Infrastructure LLC $22.22
200
$4.44K
WBS Webster Financial Corporation Waterbury $71.00
440.511K
$31.83M
WCC Wesco International Inc. $301.37
3.862K
$1.16M
WCN Waste Connections, Inc. $169.28
5.39K
$912.42K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.79
1.1K
$1.97K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $18.10
1.753K
$31.63K
WEAV Weave Communications, Inc. $6.32
200
$1.26K
WEC WEC Energy Group, Inc. $114.00
13.754K
$1.56M
WES Western Midstream Partners, LP $41.00
4.086K
$167.80K
WGO Winnebago Industries, Inc. $47.07
1.26K
$62.53K
WH Wyndham Hotels & Resorts, Inc. Common Stock $75.30
2.696K
$203.01K
WKC World Kinect Corporation $27.48
1.868K
$51.33K
WLY John Wiley & Sons, Inc. Class A $29.63
611
$18.10K
WMB Williams Companies Inc. $66.46
125.29K
$8.34M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $163.38
1.425K
$229.15K
WOR Worthington Enterprises, Inc. $57.60
1.357K
$78.16K
WPC W.P. Carey Inc. (REIT) $70.03
4.457K
$312.12K
WPM Wheaton Precious Metals Corp. Common Stock $134.04
39.939K
$5.44M
WRB W.R. Berkley Corporation $70.19
9.836K
$690.39K
WS Worthington Steel, Inc. $45.54
1.351K
$62.66K
WST West Pharmaceutical Services, Inc. $237.50
4.887K
$1.16M
WTRG Essential Utilities, Inc. $37.75
3.077K
$115.19K
WTS Watts Water Technologies, Inc. Class A $306.91
590
$181.08K
WTTR Select Water Solutions, Inc. $12.05
2.889K
$35.06K
WU The Western Union Company $9.83
18.885K
$186.03K
WWW Wolverine World Wide, Inc. $18.42
3.982K
$72.42K
XHR Xenia Hotels & Resorts, Inc. $15.50
805
$12.48K
XIFR XPLR Infrastructure, LP $9.92
1.216K
$12.07K
XOM Exxon Mobil Corporation $146.50
318.227K
$46.93M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.05
159.689K
$2.73M
XPRO Expro Group Holdings N.V. $16.05
968
$15.56K
XXI Twenty One Capital, Inc. $6.53
9.125K
$60.37K
YETI YETI Holdings, Inc. Common Stock $47.41
1.886K
$89.42K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.80
54.574K
$534.83K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.85
500
$1.93K
YSS York Space Systems Inc. $23.85
2.12K
$51.92K
YUMC Yum China Holdings, Inc. Common Stock $54.91
123.346K
$6.56M
ZBH Zimmer Biomet Holdings, Inc. $88.09
6.12K
$539.11K
ZEPP Zepp Health Corporation $16.60
19.832K
$334.19K
ZETA Zeta Global Holdings Corp. $16.86
191.924K
$3.31M
ZGN Ermenegildo Zegna N.V. $10.00
9.154K
$89.34K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.46
8.195K
$28.36K
ZIM ZIM Integrated Shipping Services Ltd. $20.90
111.95K
$2.36M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.41
1.28M
$29.17M
ZWS Zurn Elkay Water Solutions Corporation $51.77
3.8K
$196.73K