NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$180.85

+6.09

+3.49%

1.389M

$245.99M

AAAlcoa Corporation

$42.09

+2.55

+6.45%

5.435M

$221.32M

AACAres Acquisition Corporation III

$9.95

+0.06

+0.61%

2.063K

$20.52K

AADXApplied Aerospace & Defense, Inc.

$10.77

+1.10

+11.38%

1.406M

$14.55M

AAMIAcadian Asset Management Inc.

$95.32

+4.36

+4.79%

576.036K

$53.75M

AAPADVANCE AUTO PARTS INC

$46.33

+0.83

+1.82%

1.868M

$86.08M

AATAMERICAN ASSETS TRUST, INC.

$21.78

+0.25

+1.16%

214.59K

$4.66M

AAUCAllied Gold Corporation

$23.73

+0.63

+2.73%

413.77K

$9.73M

ABAllianceBernstein Holding, L.P.

$33.91

-0.19

-0.54%

342.316K

$11.64M

ABBVABBVIE INC.

$292.94

+1.71

+0.59%

4.162M

$1.22B

ABCBAmeris Bancorp

$83.61

+1.82

+2.23%

336.773K

$27.96M

ABEVAMBEV S.A.

$2.78

-0.01

-0.36%

10.644M

$29.59M

ABGAsbury Automotive Group, Inc.

$212.10

+9.45

+4.66%

174.6K

$36.18M

ABMABM Industries, Inc.

$53.92

+1.02

+1.94%

266.214K

$14.26M

ABRArbor Realty Trust, Inc.

$1.63

+0.03

+1.56%

5.77M

$9.19M

ABTAbbott Laboratories

$110.35

+0.40

+0.36%

5.988M

$658.79M

ACCOAcco Brands Corporation

$5.23

+0.16

+3.06%

1.106M

$5.71M

ACELAccel Entertainment, Inc.

$13.87

+0.15

+1.06%

393.216K

$5.43M

ACHAccendra Health, Inc.

$0.1730

-0.0301

-14.82%

5.593M

$957.27K

ACHRArcher Aviation Inc.

$4.98

+0.54

+12.05%

29.228M

$136.60M

ACIAlbertsons Companies, Inc.

$12.79

-0.01

-0.04%

5.559M

$70.68M

ACMAecom

$70.23

+3.49

+5.23%

987.407K

$67.45M

ACNAccenture PLC

$254.40

-6.10

-2.34%

3.34M

$862.40M

ACRACRES Commercial Realty Corp.

$11.84

-0.21

-1.74%

58.448K

$702.86K

ACREAres Commercial Real Estate Corporation

$3.70

+0.05

+1.23%

407.286K

$1.49M

ADArray Digital Infrastructure, Inc.

$30.42

+0.44

+1.47%

253.417K

$7.61M

ADCAgree Realty Corporation

$70.19

+0.32

+0.45%

1.284M

$89.86M

ADCTADC Therapeutics SA

$1.56

-0.02

-1.27%

1.987M

$3.02M

ADIGADI Global Distribution Inc.

$19.56

+1.24

+6.74%

263.619K

$5.02M

ADMArcher Daniels Midland Company

$70.16

+0.19

+0.27%

3.16M

$221.50M

ADNTAdient plc Ordinary Shares

$16.42

+0.12

+0.74%

928.762K

$15.30M

ADTADT Inc.

$9.93

+0.07

+0.71%

23.799M

$235.69M

AEEAmeren Corporation

$114.50

+1.65

+1.46%

1.56M

$177.12M

AEGAegon Ltd.

$8.62

+0.32

+3.80%

1.834M

$15.66M

AEMAgnico Eagle Mines Ltd.

$201.67

+10.04

+5.24%

1.665M

$330.67M

AEOAmerican Eagle Outfitters

$21.75

+1.83

+9.16%

4.19M

$88.27M

AERAercap Holdings N.V.

$176.11

+6.52

+3.84%

1.111M

$192.68M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$17.65

+1.21

+7.36%

317.351K

$5.44M

AESAES Corporation

$14.93

+0.06

+0.37%

5.657M

$84.31M

AESIAtlas Energy Solutions Inc.

$5.61

+0.20

+3.70%

4.755M

$26.92M

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.60

-0.04

-0.38%

1.51M

$16.01M

AFGAmerican Financial Group, Inc.

$157.50

+2.95

+1.91%

483.568K

$75.41M

AFLAflac Inc.

$125.56

+1.50

+1.21%

1.409M

$175.85M

AGFIRST MAJESTIC SILVER CORP

$15.99

+0.83

+5.44%

8.785M

$138.52M

AGBKAGI Inc

$5.03

+0.17

+3.40%

355.459K

$1.75M

AGCOAGCO Corporation

$118.48

+8.05

+7.29%

621.254K

$71.70M

AGIAlamos Gold Inc. Class A Common Shares

$32.81

+0.98

+3.08%

2.794M

$90.96M

AGLagilon health, inc.

$114.09

+0.70

+0.61%

153.052K

$17.41M

AGMFederal Agricultural Mortgage Corporation

$181.39

+1.19

+0.66%

105.68K

$19.18M

AGOAssured Guaranty, LTD

$73.34

-0.08

-0.11%

234.239K

$17.27M

AGROADECOAGRO S.A.

$9.09

+0.09

+0.94%

314.305K

$2.83M

AGXArgan, Inc

$304.80

+27.20

+9.80%

242.206K

$71.28M

AHRAmerican Healthcare REIT, Inc.

$59.17

+1.26

+2.17%

2.401M

$139.90M

AHRTAH Realty Trust, Inc.

$6.47

+0.09

+1.33%

434.827K

$2.80M

AHTAshford Hospitality Trust, Inc.

$2.42

+0.05

+1.90%

39.183K

$92.97K

AIC3.ai, Inc.

$12.02

+0.33

+2.78%

2.736M

$32.43M

AIGAmerican International Group, Inc.

$79.42

+1.67

+2.15%

3.433M

$269.50M

AIIAmerican Integrity Insurance Group, Inc.

$27.75

+0.80

+2.97%

133.968K

$3.67M

AIIAAI Infrastructure Acquisition Corp.

$10.31

-0.81

-7.30%

22.284K

$230.00K

AINAlbany International Corp Class A

$70.60

+3.32

+4.93%

118.749K

$8.19M

AIRAAR Corp.

$117.79

+8.58

+7.86%

297.248K

$34.03M

AITApplied Industrial Technologies, Inc.

$299.20

+15.81

+5.58%

212.198K

$61.76M

AIVApartment Investment and Management Company

$1.56

+0.01

+0.32%

749.139K

$1.17M

AIZAssurant, Inc.

$316.92

+9.92

+3.23%

397.382K

$124.35M

AJGArthur J. Gallagher & Co.

$281.76

+0.16

+0.06%

1.707M

$479.75M

AKAa.k.a. Brands Holding Corp.

$10.09

+0.32

+3.22%

1.4K

$13.72K

AKO.BEmbotelladora Andina S.A. Series B

$27.98

-1.58

-5.36%

7.815K

$231.48K

AKRAcadia Realty Trust

$20.13

+0.33

+1.64%

848.65K

$16.89M

ALBAlbemarle Corporation

$99.85

+0.63

+0.63%

2.097M

$206.74M

ALCAlcon Inc. Ordinary Shares

$75.09

+0.19

+0.25%

2.168M

$162.17M

ALGAlamo Group, Inc.

$141.79

+8.09

+6.05%

129.899K

$17.92M

ALHAlliance Laundry Holdings Inc.

$23.96

+1.34

+5.90%

935.352K

$21.83M

ALITAlight, Inc.

$12.60

-0.25

-1.95%

501.946K

$6.39M

ALKAlaska Air Group, Inc.

$42.10

+3.16

+8.12%

2.653M

$109.15M

ALLThe Allstate Corporation

$252.85

-1.96

-0.77%

1.396M

$354.28M

ALLEAllegion Public Limited Company

$191.21

+5.82

+3.14%

749.755K

$140.95M

ALLYAlly Financial Inc.

$38.66

+0.49

+1.27%

2.802M

$108.19M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$124.50

+7.66

+6.56%

595.352K

$72.33M

ALTGAlta Equipment Group Inc.

$6.24

+0.31

+5.23%

120.33K

$753.36K

ALUBAlussa Energy Acquisition Corp. II

$10.18

+0.03

+0.25%

38.883K

$395.11K

ALVAutoliv, Inc.

$125.66

+2.18

+1.76%

574.664K

$71.63M

ALXAlexander's Inc.

$251.95

-1.07

-0.42%

24.373K

$6.14M

AMAntero Midstream Corporation Common Stock

$19.55

+0.57

+3.00%

2.112M

$40.76M

AMBPArdagh Metal Packaging S.A.

$4.85

+0.13

+2.65%

778.153K

$3.72M

AMBQAmbiq Micro, Inc.

$46.25

+7.69

+19.94%

588.113K

$25.50M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$3.39

+0.25

+7.80%

26.325M

$87.28M

AMCRAmcor plc Ordinary Shares

$45.87

+1.00

+2.23%

3.104M

$141.00M

AMEAmetek, Inc.

$240.57

+12.00

+5.25%

1.729M

$408.27M

AMGAffiliated Managers Group

$376.95

+14.56

+4.02%

460.916K

$171.73M

AMHAMERICAN HOMES 4 RENT

$33.12

+0.30

+0.91%

2.487M

$82.02M

AMNAMN Healthcare Services

$37.73

+1.56

+4.31%

1.061M

$39.51M

AMPAmeriprise Financial, Inc.

$521.31

+19.59

+3.90%

410.241K

$210.57M

AMPXAmprius Technologies, Inc.

$9.68

+0.96

+10.95%

5.878M

$54.56M

AMPYAmplify Energy Corp.

$3.22

-0.12

-3.45%

1.135M

$3.72M

AMRAlpha Metallurgical Resources, Inc.

$155.68

+7.75

+5.24%

118.723K

$18.01M

AMRCAmeresco, Inc.

$22.77

+1.16

+5.34%

694.443K

$15.59M

AMRZAmrize Ltd

$43.47

+1.60

+3.81%

3.519M

$150.38M

AMTAmerican Tower Corporation

$189.15

+0.36

+0.19%

2.177M

$412.84M

AMTBAmerant Bancorp Inc.

$30.14

+0.54

+1.82%

237.635K

$7.14M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$13.40

+1.40

+11.67%

76.419K

$1.01M

AMTMAmentum Holdings, Inc.

$22.49

+1.25

+5.89%

1.168M

$25.69M

AMWLAmerican Well Corporation

$12.30

+0.39

+3.23%

216.954K

$2.59M

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.16

+0.45

+1.73%

1.738M

$44.95M

ANAutoNation, Inc.

$186.95

+2.95

+1.60%

320.562K

$59.31M

ANDGAndersen Group Inc.

$65.34

+0.34

+0.52%

647.583K

$42.14M

ANETArista Networks

$188.15

+17.40

+10.19%

8.291M

$1.52B

ANFAbercrombie & Fitch Co.

$153.52

+4.10

+2.74%

648.93K

$99.23M

ANGXAngel Studios, Inc.

$3.69

+0.30

+8.85%

1.705M

$6.13M

ANROAlto Neuroscience Inc.

$27.82

+2.66

+10.57%

627.157K

$17.21M

ANVSAnnovis Bio, Inc.

$0.9029

+0.0758

+9.16%

7.619M

$6.98M

AOMRAngel Oak Mortgage REIT, Inc.

$6.26

+0.31

+5.21%

131.896K

$801.43K

AONAon plc Class A

$337.68

+2.87

+0.86%

784.609K

$263.89M

AORTArtivion, Inc.

$20.83

+0.62

+3.07%

1.46M

$29.53M

AOSA.O. Smith Corporation

$65.60

+1.05

+1.63%

1.459M

$94.61M

APAmpco-Pittsburgh Corp.

$6.15

+0.26

+4.41%

74.735K

$459.82K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$39.81

+0.68

+1.73%

1.528M

$60.40M

APDAir Products & Chemicals, Inc.

$312.28

+7.45

+2.44%

821.04K

$253.25M

APGAPi Group Corporation

$42.85

+1.98

+4.84%

5.815M

$246.15M

APHAmphenol Corporation

$81.11

+6.53

+8.75%

13.534M

$1.06B

APLEApple Hospitality REIT, Inc.

$19.74

+0.86

+4.56%

3.598M

$70.00M

APOApollo Global Management, Inc.

$123.68

+6.93

+5.93%

2.456M

$295.93M

APTVAptiv PLC

$40.10

+0.66

+1.66%

3.105M

$124.47M

AQNAlgonquin Power & Utilities Corp

$5.67

+0.15

+2.63%

4.765M

$26.80M

ARANTERO RESOURCES CORPORATION

$36.20

+0.12

+0.33%

3.285M

$119.02M

ARCOARCOS DORADOS HOLDINGS INC.

$7.07

+0.09

+1.22%

656.838K

$4.64M

ARDTArdent Health Partners, Inc.

$18.01

+0.71

+4.10%

1.47M

$26.25M

AREAlexandria Real Estate Equities, Inc.

$46.20

+1.40

+3.11%

1.282M

$58.60M

ARESAres Management Corporation Class A Common Stock

$141.41

+7.43

+5.55%

1.668M

$231.42M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$2.30

-0.02

-0.69%

4.807M

$11.16M

ARISAris Water Solutions, Inc.

$16.94

+1.31

+8.35%

1.3M

$21.41M

ARLAmerican Realty Investors, Inc.

$22.25

-0.22

-0.98%

593

$13.22K

ARLOArlo Technologies, Inc.

$12.30

-0.03

-0.24%

2.733M

$33.26M

ARMKARAMARK

$54.59

+2.05

+3.90%

2.638M

$141.56M

AROCArchrock Inc

$29.15

+1.60

+5.81%

2.097M

$59.82M

ARRARMOUR Residential REIT, Inc.

$12.79

+0.19

+1.47%

2.354M

$29.92M

ARWArrow Electronics, Inc.

$192.06

+10.97

+6.06%

475.358K

$89.80M

ARXAccelerant Holdings

$19.89

-0.01

-0.03%

208.2K

$4.14M

ASAmer Sports, Inc.

$32.83

+1.36

+4.31%

3.347M

$108.07M

ASANAsana, Inc. Class A Common Stock

$10.02

-0.59

-5.56%

5.785M

$59.05M

ASBAssociated Banc-Corp

$31.01

+0.65

+2.14%

1.466M

$44.95M

ASBHAmerican Savings Bank, N.A.

$20.40

+0.39

+1.92%

153.763K

$3.12M

ASCARDMORE SHIPPING CORPORATION

$17.15

-0.26

-1.49%

729.204K

$12.76M

ASHAshland Inc.

$78.32

+1.70

+2.21%

832.712K

$64.53M

ASICAtegrity Specialty Insurance Company Holdings

$23.99

-0.11

-0.46%

25.206K

$604.35K

ASIXAdvanSix Inc.

$15.67

-1.15

-6.84%

305.832K

$4.93M

ASPNAspen Aerogels, Inc.

$5.96

+1.05

+21.28%

1.534M

$8.44M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$266.98

+3.17

+1.20%

16.955K

$4.49M

ASXASE Technology Holding Co., Ltd.

$34.82

+3.19

+10.09%

10.058M

$336.96M

ATENA10 NETWORKS INC

$27.08

+2.32

+9.37%

1.179M

$30.43M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$22.43

-0.39

-1.71%

178.757K

$4.02M

ATIATI Inc.

$187.29

+11.74

+6.68%

1.473M

$270.70M

ATMUAtmus Filtration Technologies Inc.

$55.39

+4.79

+9.47%

750.497K

$39.95M

ATOAtmos Energy Corporation

$173.65

+0.43

+0.25%

861.054K

$149.44M

ATRAptarGroup, Inc.

$144.90

+2.38

+1.67%

393.251K

$56.40M

ATSATS Corporation

$17.76

+0.79

+4.66%

137.407K

$2.41M

AUAngloGold Ashanti plc

$100.24

+7.20

+7.74%

2.523M

$246.30M

AUBAtlantic Union Bankshares Corporation

$40.30

+0.96

+2.44%

1.41M

$56.38M

AUNAAuna S.A.

$4.71

+0.03

+0.64%

250.906K

$1.19M

AVAAvista Corporation

$40.04

-0.19

-0.47%

788.24K

$31.65M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.37

+0.06

+1.39%

164.704K

$703.21K

AVBCAvidia Bancorp, Inc.

$22.86

+0.44

+1.94%

124.862K

$2.84M

AVDAmerican Vanguard Corporation

$0.8324

-0.1303

-13.53%

539.654K

$484.10K

AVEXAEVEX Corp.

$11.55

+1.35

+13.23%

1.088M

$12.05M

AVNTAvient Corporation

$46.76

+1.26

+2.76%

854.36K

$39.53M

AVTRAvantor, Inc.

$15.86

+0.39

+2.52%

5.979M

$93.76M

AVYAvery Dennison Corp.

$189.49

+2.71

+1.45%

304.381K

$57.21M

AWIArmstrong World Industries, Inc.

$180.17

+8.94

+5.22%

501.309K

$88.43M

AWKAmerican Water Works Company, Inc

$149.55

-0.75

-0.50%

1.933M

$289.93M

AWRAmerican States Water Company

$90.48

+0.60

+0.67%

154.602K

$13.92M

AXAxos Financial, Inc. Common Stock

$94.38

+1.71

+1.84%

188.874K

$17.70M

AXPAmerican Express Company

$324.70

+3.71

+1.16%

2.147M

$693.82M

AXRAMREP Corporation

$21.43

-0.02

-0.09%

1.593K

$34.14K

AXSAxis Capital Holders Limited

$106.35

+0.38

+0.35%

504.365K

$53.51M

AXTAAxalta Coating Systems Ltd.

$37.83

+1.38

+3.79%

1.36M

$50.93M

AYIAcuity Brands, Inc.

$339.05

+15.99

+4.95%

141.969K

$47.11M

AZNAstraZeneca PLC

$189.31

+2.89

+1.55%

1.992M

$375.44M

AZOAutoZone, Inc.

$3,277.22

+60.87

+1.89%

131.374K

$426.47M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$4.74

+0.38

+8.72%

133.796K

$600.26K

AZZAZZ Inc.

$133.57

+7.86

+6.25%

128.428K

$16.64M

BBarnes Group Inc.

$42.82

+2.25

+5.53%

9.699M

$409.04M

BABoeing Company

$173.59

+0.19

+0.11%

10.144M

$1.76B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$105.77

-3.67

-3.35%

10.009M

$1.06B

BACBank of America Corporation

$50.84

+1.42

+2.87%

26.267M

$1.32B

BAHBooz Allen Hamilton Holding Corporation

$87.78

+2.43

+2.85%

2.197M

$190.86M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.15

+0.06

+5.05%

1.307M

$1.48M

BALLBall Corporation

$67.38

+1.47

+2.23%

1.671M

$111.18M

BALYBally's Corporation

$12.14

-0.11

-0.90%

28.367K

$350.77K

BAMBrookfield Asset Management Ltd.

$54.51

+1.56

+2.95%

3.262M

$174.38M

BANCBanc of California, Inc.

$18.30

+0.33

+1.84%

1.324M

$24.20M

BAPCredicorp LTD

$356.28

+8.35

+2.40%

212.366K

$75.01M

BARKBARK, Inc.

$9.55

+0.22

+2.30%

43.089K

$408.47K

BAXBaxter International Inc.

$26.58

+0.79

+3.04%

4.714M

$122.84M

BBBlackBerry Limited

$9.18

+0.44

+4.98%

9.146M

$82.25M

BBAIBigBear.ai Holdings, Inc.

$2.45

+0.23

+10.14%

20.446M

$48.68M

BBARBanco BBVA Argentina S.A.

$10.87

+0.27

+2.55%

410.543K

$4.39M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.65

+0.11

+4.13%

31.602M

$82.70M

BBDCBarings BDC, Inc.

$8.82

+0.18

+2.08%

492.506K

$4.32M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.46

+0.06

+2.50%

198.563K

$484.72K

BBTBeacon Financial Corporation

$30.76

+0.16

+0.52%

522.982K

$16.10M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$30.52

+0.88

+2.97%

457.95K

$13.82M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$26.40

+1.35

+5.37%

1.598M

$41.70M

BBWBuild-A-Bear Workshop, Inc.

$31.80

+2.10

+7.07%

336.802K

$10.51M

BBWIBath & Body Works, Inc.

$21.91

+0.56

+2.61%

4.842M

$105.04M

BBYBest Buy Company, Inc.

$106.67

+7.04

+7.06%

2.978M

$311.39M

BCBrunswick Corporation

$80.34

+3.11

+4.03%

730.383K

$57.20M

BCCBoise Cascade Company

$73.04

+2.80

+3.99%

252.681K

$18.19M

BCEBCE, Inc.

$21.52

-0.10

-0.46%

3.018M

$64.64M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$39.44

+0.78

+2.02%

146.8K

$5.76M

BCOThe Brink's Company

$114.89

+4.59

+4.16%

424.497K

$47.55M

BCSBarclays PLC

$23.29

+0.96

+4.28%

4.576M

$105.31M

BCSFBain Capital Specialty Finance, Inc.

$11.04

-0.11

-0.94%

539.243K

$5.96M

BCSSBain Capital GSS Investment Corp.

$10.23

+0.00

+0.00%

50.601K

$517.15K

BDCBelden Inc.

$107.66

+9.83

+10.05%

315.998K

$32.63M

BDNBrandywine Realty Trust

$3.25

-0.01

-0.31%

2.032M

$6.66M

BDXBecton, Dickinson and Co.

$216.07

+4.23

+1.99%

1.627M

$347.66M

BEBloom Energy Corporation

$196.81

+23.59

+13.62%

15.242M

$2.92B

BEBETGE Value Creative Solutions Corp

$10.12

+0.05

+0.45%

132.5K

$1.34M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.40

-0.43

-2.26%

3.123M

$57.43M

BENFranklin Resources, Inc.

$36.08

+2.35

+6.95%

5.074M

$179.57M

BEPBrookfield Renewable Partners L.P.

$31.56

+0.42

+1.35%

635.112K

$19.91M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$32.21

+0.49

+1.54%

1.448M

$46.20M

BETABeta Technologies, Inc.

$28.98

+1.88

+6.94%

2.333M

$64.98M

BF.ABrown-Forman Corporation Class A

$31.32

-0.15

-0.48%

70.378K

$2.20M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$52.25

-1.27

-2.37%

872.167K

$45.75M

BF.BBrown-Forman Corporation Class B

$30.43

-0.15

-0.49%

1.78M

$54.12M

BFHBread Financial Holdings, Inc.

$99.16

-2.67

-2.62%

916.859K

$91.22M

BFLYButterfly Network, Inc.

$6.69

+0.32

+5.02%

2.751M

$18.14M

BFSSaul Centers, Inc.

$29.10

+0.56

+1.96%

93.875K

$2.73M

BGBunge Global SA

$100.89

+1.79

+1.81%

1.502M

$151.11M

BGSB&G Foods, Inc.

$2.62

+0.11

+4.47%

1.616M

$4.10M

BGSFBGSF, Inc.

$3.92

+0.48

+13.81%

17.126K

$64.81K

BGSIBoyd Group Services Inc.

$89.99

+1.27

+1.43%

17.098K

$1.53M

BHBiglari Holdings Inc. Class B Common Stock

$361.01

+38.58

+11.97%

64.666K

$22.00M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,755.65

+181.77

+11.55%

14.511K

$24.34M

BHCBausch Health Companies Inc.

$8.49

+0.31

+3.73%

3.502M

$29.43M

BHEBenchmark Electronics

$63.91

+3.51

+5.81%

206.687K

$12.89M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$83.23

+3.34

+4.18%

2.213M

$182.19M

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.58

+0.02

+0.96%

302.095K

$467.96K

BHVNBiohaven Ltd.

$15.46

+0.99

+6.84%

2.535M

$38.43M

BIIIBlack Spade Acquisition III Co

$10.13

+0.02

+0.20%

91.379K

$925.64K

BILLBILL Holdings, Inc.

$53.99

+1.58

+3.01%

1.15M

$61.19M

BIOBio-Rad Laboratories, Inc.Class A

$390.46

+8.89

+2.33%

457.589K

$178.21M

BIO.BBio-Rad Laboratories, Inc. Class B

$389.98

+0.00

+0.00%

$19.50K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$39.95

+0.52

+1.32%

961.159K

$38.31M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.05

+0.47

+1.19%

1.128M

$45.01M

BIRKBirkenstock Holding plc

$39.03

+1.71

+4.58%

1.565M

$59.40M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$109.47

+0.07

+0.06%

998.599K

$108.96M

BKDBrookdale Senior Living, Inc.

$9.28

+0.27

+2.94%

7.976M

$73.72M

BKEThe Buckle, Inc.

$43.69

+1.73

+4.11%

435.687K

$18.71M

BKHBlack Hills Corporation

$86.47

+1.60

+1.89%

809.489K

$69.48M

BKKTBakkt Holdings, Inc.

$4.73

+0.43

+9.88%

988.839K

$4.47M

BKSYBlackSky Technology Inc.

$23.58

+2.25

+10.55%

1.094M

$24.91M

BKUBankunited, Inc.

$44.27

+0.25

+0.57%

510.128K

$22.60M

BKVBKV Corporation

$18.47

+0.92

+5.24%

1.459M

$26.26M

BLCOBausch + Lomb Corporation

$20.78

+0.79

+3.95%

580.876K

$11.91M

BLDRBuilders FirstSource, Inc.

$66.36

+3.82

+6.10%

2.108M

$136.16M

BLKBlackrock, Inc.

$1,223.73

+45.48

+3.86%

536.973K

$647.92M

BLNDBlend Labs, Inc.

$0.9756

-0.0081

-0.82%

882.419K

$859.70K

BLSHBullish

$23.26

+1.95

+9.13%

1.005M

$22.54M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$51.10

+1.16

+2.32%

73.547K

$3.73M

BMABanco Macro S.A.

$59.02

+1.39

+2.40%

82.103K

$4.73M

BMIBadger Meter, Inc.

$162.65

+4.68

+2.96%

271.861K

$43.45M

BMNRBitMine Immersion Technologies, Inc.

$19.02

+0.26

+1.36%

24.841M

$466.96M

BMOBank of Montreal

$174.66

+3.53

+2.06%

320.435K

$55.63M

BMYBristol-Myers Squibb Co.

$62.37

+0.23

+0.37%

7.079M

$440.45M

BNBrookfield Corporation

$43.28

+1.90

+4.59%

2.41M

$102.55M

BNEDBarnes & Noble Education, Inc

$13.42

+0.84

+6.68%

100.506K

$1.31M

BNLBroadstone Net Lease, Inc.

$17.89

+0.38

+2.14%

2.236M

$39.64M

BNSBank of Nova Scotia

$93.64

+1.95

+2.13%

344.658K

$32.07M

BNTBrookfield Wealth Solutions Ltd.

$43.20

+0.80

+1.89%

4.862K

$209.21K

BNYBank of New York Mellon Corporation

$151.67

+3.95

+2.67%

2.778M

$418.32M

BOBSBobs Discount Furniture, Inc.

$20.44

+1.11

+5.74%

1.551M

$30.92M

BOCBoston Omaha Corporation

$13.74

+0.13

+0.96%

73.276K

$1.00M

BOHBank of Hawaii Corp.

$70.58

+0.94

+1.34%

282.311K

$19.85M

BOOTBoot Barn Holdings, Inc.

$136.37

+5.47

+4.18%

530.975K

$71.46M

BORRBorr Drilling Limited

$3.24

+0.01

+0.15%

4.631M

$15.00M

BOWBowhead Specialty Holdings Inc.

$34.22

+0.16

+0.47%

58.834K

$2.01M

BOXBOX, INC.

$41.81

-0.15

-0.35%

2.152M

$89.82M

BPBP p.l.c.

$44.41

-0.12

-0.27%

7.034M

$313.24M

BPREBluerock Private Real Estate Fund

$12.35

+0.13

+1.02%

550.97K

$6.81M

BRBroadridge Financial Solutions Inc

$192.09

+1.70

+0.89%

1.286M

$246.02M

BRBRBellRing Brands, Inc.

$9.62

+0.46

+5.02%

1.862M

$17.45M

BRCBrady Corporation

$80.14

+1.31

+1.66%

153.418K

$12.18M

BRCCBRC Inc.

$10.26

+0.60

+6.21%

162.999K

$1.62M

BRK.ABerkshire Hathaway Inc.

$865,320.29

+8,708.29

+1.02%

257

$219.77M

BRK.BBERKSHIRE HATHAWAY Class B

$576.63

+6.53

+1.14%

4.805M

$2.74B

BROBrown & Brown, Inc.

$71.24

-0.87

-1.21%

1.814M

$129.84M

BROSDutch Bros Inc.

$36.24

+2.47

+7.31%

5.599M

$199.79M

BRSLBrightstar Lottery

$10.00

+0.10

+0.96%

1.115M

$11.10M

BRSPBrightSpire Capital, Inc.

$3.39

+0.05

+1.50%

1.189M

$4.04M

BRTBRT Apartments Corp

$12.90

+0.34

+2.71%

49.84K

$639.77K

BRXBRIXMOR PROPERTY GROUP INC.

$30.34

+0.32

+1.05%

2.288M

$69.07M

BSACBanco Santander-Chile

$32.77

+0.37

+1.14%

176.398K

$5.75M

BSBRBANCO SANTANDER (BRASIL) SA

$4.92

+0.28

+5.93%

1.319M

$6.41M

BSMBlack Stone Minerals, L.P.

$13.73

-0.26

-1.82%

1.702M

$23.46M

BSXBoston Scientific Corp.

$44.27

+1.52

+3.54%

13.387M

$583.47M

BTEBaytex Energy Corp.

$4.09

-0.09

-2.18%

15.517M

$63.74M

BTGOBitGo Holdings, Inc.

$5.16

+0.30

+6.07%

668.597K

$3.34M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$60.13

-0.76

-1.25%

3.95M

$238.25M

BTUPeabody Energy Corporation

$16.96

+0.92

+5.75%

2.802M

$46.74M

BUDAnheuser-Busch INBEV SA/NV

$84.87

+0.91

+1.08%

3.559M

$300.13M

BURBurford Capital Limited

$3.74

+0.15

+4.04%

1.092M

$4.00M

BURLBURLINGTON STORES, INC.

$256.36

+9.60

+3.89%

925.078K

$233.23M

BVBrightView Holdings, Inc. Common Stock

$11.89

+0.22

+1.89%

663.601K

$7.88M

BVNCompania de Minas Buenaventura S.A.

$28.99

+1.00

+3.55%

583.794K

$16.66M

BWBabcock & Wilcox Enterprises, Inc.

$3.92

+0.67

+20.46%

5.72M

$21.15M

BWABorgWarner Inc.

$51.60

+2.79

+5.72%

2.513M

$127.03M

BWIVBlue Water Acquisition Corp. IV

$10.02

+0.00

+0.00%

200

$2.00K

BWLPBW LPG Limited

$22.14

+0.29

+1.33%

284.088K

$6.31M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.10

+0.51

+3.07%

173.811K

$2.99M

BWXTBWX Technologies, Inc.

$129.12

+9.60

+8.03%

1.155M

$145.06M

BXBlackstone Inc.

$125.13

+6.12

+5.14%

3.893M

$479.24M

BXCBlueLinx Holdings Inc.

$66.03

+5.41

+8.92%

102.091K

$6.48M

BXDCBlackstone Digital Infrastructure Trust Inc.

$16.73

+0.72

+4.47%

1.105M

$18.14M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$11.30

+0.14

+1.21%

2.892M

$32.33M

BXPBoston Properties, Inc.

$66.67

+1.66

+2.55%

1.396M

$91.54M

BXSLBlackstone Secured Lending Fund

$23.95

-0.14

-0.58%

1.373M

$32.90M

BYByline Bancorp, Inc. Common Stock

$38.89

+0.77

+2.02%

139.743K

$5.40M

BYDBoyd Gaming Corporation

$78.00

+1.43

+1.86%

516.301K

$39.96M

CCitigroup Inc.

$122.29

+3.19

+2.67%

8.97M

$1.08B

CAAPCorporacion America Airports S.A.

$25.13

+0.59

+2.40%

201.361K

$5.00M

CABOCable One, Inc.

$4.40

+0.29

+7.06%

384.394K

$1.64M

CACICACI INTERNATIONAL CLA

$641.27

+30.11

+4.93%

180.792K

$113.85M

CAGConagra Brands, Inc.

$15.28

+0.04

+0.23%

9.21M

$140.25M

CAHCardinal Health, Inc.

$274.13

+2.40

+0.88%

1.332M

$363.85M

CALCaleres Inc

$13.71

+1.02

+8.04%

331.086K

$4.36M

CALXCALIX, INC.

$32.18

+1.58

+5.16%

670.147K

$21.11M

CALYCallaway Golf Company

$17.66

+0.83

+4.90%

1.682M

$29.07M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.15

+0.16

+15.66%

665.932K

$695.97K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$19.02

-0.75

-3.79%

156.773K

$3.01M

CARRCarrier Global Corporation

$53.85

+1.47

+2.81%

7.051M

$376.91M

CARSCars.com Inc. Common Stock

$13.56

+0.21

+1.57%

1.217M

$16.12M

CATCaterpillar Inc.

$598.45

+39.82

+7.13%

3.3M

$1.92B

CATOCATO CORP

$2.32

-0.02

-0.85%

102.755K

$239.44K

CAVACAVA Group, Inc.

$62.58

+3.51

+5.94%

2.43M

$147.51M

CBChubb Limited

$363.25

-1.78

-0.49%

921.251K

$335.55M

CBANColony Bankcorp Inc

$20.59

+0.35

+1.73%

167.399K

$3.44M

CBLCBL & Associates Properties, Inc.

$48.35

+1.03

+2.17%

108.411K

$5.20M

CBNAChain Bridge Bancorp, Inc.

$51.19

+0.53

+1.05%

23.812K

$1.22M

CBRECBRE GROUP, INC.

$139.74

+4.23

+3.12%

1.689M

$233.57M

CBTCabot Corporation

$72.27

+1.22

+1.72%

240.417K

$17.23M

CBUCommunity Financial System, Inc.

$65.99

+1.17

+1.80%

137.459K

$8.98M

CCThe Chemours Company

$13.37

+0.62

+4.82%

3.393M

$44.13M

CCICrown Castle Inc.

$88.22

-0.38

-0.43%

3.506M

$310.60M

CCJCameco Corporation

$75.60

+4.31

+6.05%

3.078M

$227.92M

CCKCrown Holdings Inc.

$124.22

+2.92

+2.41%

447.321K

$54.87M

CCLCarnival Corporation

$31.07

+1.49

+5.02%

15.181M

$463.72M

CCMConcord Medical Services Holding Limited

$3.73

-0.05

-1.32%

4.157K

$15.32K

CCSCENTURY COMMUNITIES, INC.

$57.64

+2.43

+4.40%

167.309K

$9.41M

CCUCompania Cervecerias Unidas S.A.

$10.79

-0.05

-0.46%

76.139K

$824.54K

CDECoeur Mining, Inc.

$16.72

+1.25

+8.05%

30.267M

$495.62M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$7.08

+0.35

+5.20%

320.912K

$2.26M

CDPCOPT Defense Properties

$33.36

+0.49

+1.49%

1.405M

$46.55M

CDRECadre Holdings, Inc.

$34.12

+1.52

+4.65%

273.014K

$9.14M

CECelanese Corporation Common Stock

$49.35

+2.87

+6.16%

1.299M

$63.50M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$10.32

+0.36

+3.56%

134.213K

$1.36M

CFCF Industries Holding, Inc.

$119.00

-0.39

-0.32%

1.482M

$177.51M

CFGCitizens Financial Group, Inc.

$65.49

+2.25

+3.56%

2.714M

$175.67M

CFNDC1 Fund Inc.

$2.18

-0.02

-0.91%

21.11K

$46.60K

CFRCullen/Frost Bankers Inc.

$158.60

+3.37

+2.17%

287.102K

$45.10M

CGAUCenterra Gold Inc.

$22.99

+1.21

+5.53%

840.959K

$18.99M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$14.81

+0.10

+0.68%

284.91K

$4.22M

CHDChurch & Dwight Co., Inc.

$111.47

+2.14

+1.95%

1.425M

$157.10M

CHEChemed Corporation

$539.02

+10.97

+2.08%

111.666K

$59.68M

CHGGCHEGG, INC.

$0.6072

-0.0030

-0.49%

699.859K

$427.73K

CHHChoice Hotels Intnl.

$120.00

+1.18

+0.99%

362.355K

$43.38M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.33

+0.03

+1.09%

163.364K

$383.87K

CHPTChargePoint Holdings, Inc.

$12.35

+0.77

+6.60%

639.152K

$7.66M

CHTCHUNGHWA TELECOM CO., LTD

$48.84

-1.01

-2.03%

119.267K

$5.86M

CHWYChewy, Inc.

$23.00

+0.44

+1.93%

4.929M

$111.66M

CIThe Cigna Group

$294.28

+0.69

+0.23%

1.372M

$403.71M

CIACitizens, Inc.

$4.36

+0.23

+5.57%

84.474K

$361.44K

CIBBancolombia S.A.

$94.33

+2.06

+2.23%

235.761K

$21.87M

CIENCiena Corporation

$272.87

+29.81

+12.26%

2.519M

$664.48M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.91

+0.05

+2.42%

2.215M

$4.17M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.10

+0.28

+9.93%

1.598K

$4.89K

CIMChimera Investment Corp.

$7.34

+0.03

+0.45%

1.672M

$12.17M

CINTCI&T Inc

$3.20

+0.12

+3.90%

24.782K

$78.49K

CIONCION Investment Corporation

$6.35

+0.06

+0.96%

339.71K

$2.14M

CLColgate-Palmolive Company

$97.88

+1.32

+1.37%

3.714M

$361.46M

CLBCore Laboratories Inc.

$9.02

+0.18

+2.04%

498.008K

$4.46M

CLBRColombier Acquisition Corp. II

$10.04

-0.01

-0.10%

113.399K

$1.14M

CLDTCHATHAM LODGING TRUST

$15.84

+0.34

+2.19%

534.312K

$8.48M

CLFCleveland-Cliffs Inc.

$12.34

+0.88

+7.64%

12.183M

$147.88M

CLHClean Harbors, Inc

$289.95

+5.84

+2.06%

483.711K

$138.62M

CLPRClipper Realty Inc. Common Stock

$3.22

-0.03

-0.92%

12.78K

$41.29K

CLSCelestica, Inc.

$221.13

+14.52

+7.03%

3.631M

$792.32M

CLVTClarivate Plc

$2.38

+0.04

+1.50%

2.394M

$5.53M

CLWClearwater Paper Corporation

$13.26

-0.01

-0.08%

143.543K

$1.90M

CLXClorox Company

$105.04

+5.08

+5.08%

2.692M

$276.39M

CMCanadian Imperial Bank of Commerce

$117.34

+2.16

+1.88%

334.791K

$39.05M

CMBTEURONAV NV

$16.59

-0.05

-0.27%

517.879K

$8.68M

CMCCommercial Metals Company

$64.81

+2.55

+4.09%

799.162K

$50.42M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.32

+0.02

+0.87%

1.515K

$3.46K

CMDBCostamare Bulkers Holdings Limited

$18.91

+0.43

+2.33%

20.834K

$391.92K

CMGChipotle Mexican Grill, Inc.

$35.76

+1.40

+4.06%

12.075M

$428.31M

CMICummins Inc.

$467.58

+17.51

+3.89%

1.262M

$580.49M

CMPCompass Minerals International, Inc.

$23.65

+0.74

+3.21%

140.85K

$3.27M

CMRECostamare Inc.

$12.79

+0.07

+0.55%

205.877K

$2.64M

CMSCMS Energy Corporation

$69.58

+0.40

+0.57%

2.381M

$165.19M

CMTGClaros Mortgage Trust, Inc.

$1.76

+0.12

+7.01%

874.727K

$1.47M

CNACNA Financial Corporation

$47.31

-0.01

-0.02%

260.355K

$12.32M

CNCCentene Corporation

$68.56

-1.18

-1.69%

3.584M

$249.48M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.05

+0.00

+0.00%

700

$1.44K

CNHCNH INDUSTRIAL N.V.

$13.10

+1.54

+13.28%

20.197M

$257.45M

CNICanadian National Railway

$127.25

+3.19

+2.57%

682.814K

$86.01M

CNKCinemark Holdings, Inc.

$40.33

+1.42

+3.65%

1.455M

$57.69M

CNMCore & Main, Inc.

$48.24

+2.27

+4.93%

2.009M

$95.44M

CNMDCONMED Corporation

$52.22

+0.68

+1.31%

225.731K

$11.70M

CNNECannae Holdings, Inc. Common Stock

$17.57

-0.12

-0.68%

533.543K

$9.32M

CNOCNO Financial Group, Inc.

$57.31

+1.86

+3.35%

414.792K

$23.39M

CNPCenterPoint Energy, Inc.

$40.87

+0.19

+0.45%

5.388M

$219.43M

CNQCanadian Natural Resources Limited

$47.98

-0.58

-1.18%

5.367M

$257.75M

CNRCore Natural Resources, Inc.

$81.21

+1.90

+2.40%

448.554K

$35.95M

CNSCohen & Steers Inc.

$75.21

+2.01

+2.74%

105.057K

$7.77M

CNXCNX Resources Corporation

$36.03

+1.10

+3.15%

1.626M

$58.03M

CODICompass Diversified

$11.98

+0.67

+5.92%

383.411K

$4.46M

COFCapital One Financial

$198.25

-3.62

-1.79%

5.442M

$1.09B

COHRCoherent Corp.

$228.76

+35.90

+18.61%

13.066M

$2.86B

COLDAmericold Realty Trust, Inc.

$16.00

-0.02

-0.09%

6.105M

$98.43M

COMPCompass, Inc.

$10.91

+0.70

+6.86%

20.981M

$223.89M

CONConcentra Group Holdings Parent, Inc.

$42.65

+0.43

+1.02%

853.412K

$36.28M

COOKTraeger, Inc.

$71.43

+4.33

+6.45%

76.954K

$5.27M

COPConocoPhillips

$134.74

-1.53

-1.12%

6.876M

$930.28M

CORCencora, Inc.

$345.33

+11.85

+3.55%

1.305M

$444.52M

COSOCoastalSouth Bancshares, Inc.

$28.42

+0.27

+0.96%

29.818K

$846.93K

COTYCOTY INC

$4.28

+0.23

+5.68%

6.896M

$29.12M

COURCoursera, Inc.

$3.83

+0.09

+2.47%

4.675M

$17.87M

CPCanadian Pacific Kansas City Limited

$94.23

+2.06

+2.24%

1.356M

$126.87M

CPACopa Holdings, S.A.

$149.33

+6.53

+4.57%

281.334K

$41.59M

CPACCEMENTOS PACASMAYO S.A.A.

$12.82

+0.09

+0.69%

89.926K

$1.15M

CPAYCorpay, Inc.

$459.93

+4.71

+1.03%

549.256K

$250.36M

CPFCentral Pacific Financial Corporation

$39.34

+1.04

+2.72%

169.899K

$6.64M

CPKChesapeake Utilities

$141.07

+0.79

+0.56%

135.957K

$19.09M

CPNGCoupang, Inc.

$16.52

+0.23

+1.41%

10.991M

$178.37M

CPRICapri Holdings Limited

$21.54

+1.00

+4.84%

2.276M

$48.39M

CPSCooper-Standard Automotive Inc.

$18.82

+0.89

+4.96%

335.459K

$6.15M

CPTCamden Property Trust

$100.38

+0.85

+0.85%

1.107M

$110.62M

CQPCheniere Energy Partners, LP

$57.76

+0.40

+0.69%

86.277K

$4.96M

CRCrane Company

$211.72

+10.66

+5.30%

200.649K

$41.37M

CRBGCorebridge Financial, Inc.

$36.10

+2.02

+5.93%

3.649M

$129.81M

CRCCalifornia Resources Corporation

$46.99

+0.05

+0.10%

1.193M

$55.85M

CRCLCircle Internet Group, Inc.

$68.19

+0.31

+0.46%

6.641M

$449.17M

CRD.ACrawford & Company Class A

$11.93

+0.40

+3.47%

37.985K

$441.94K

CRD.BCrawford & Company Class B

$11.40

+0.17

+1.51%

10.381K

$115.54K

CRGYCrescent Energy Company

$10.96

-0.26

-2.32%

4.647M

$51.40M

CRHCRH Public Limited Company

$98.65

+3.82

+4.03%

4.794M

$463.72M

CRICarter's Inc.

$35.08

+3.07

+9.59%

1.374M

$47.08M

CRKComstock Resources, Inc.

$13.78

+0.37

+2.76%

2.167M

$29.51M

CRLCharles River Laboratories International, Inc.

$357.27

+20.04

+5.94%

686.468K

$238.78M

CRMSalesforce, Inc.

$215.18

+1.53

+0.72%

4.665M

$1.00B

CRSCarpenter Technology Corp

$305.31

+26.85

+9.64%

870.324K

$256.69M

CRTCross Timbers Royalty Trust

$12.53

-0.19

-1.49%

16.153K

$202.49K

CSLCarlisle Companies, Inc.

$398.03

+22.29

+5.93%

315.769K

$122.23M

CSQRCsquare, Inc.

$15.31

+0.97

+6.73%

1.44M

$21.86M

CSRCenterspace

$57.96

+0.74

+1.29%

81.698K

$4.71M

CSTMConstellium SE Class A Ordinary shares

$22.80

+0.99

+4.54%

934.963K

$21.05M

CSVCarriage Services, Inc.

$28.62

+1.82

+6.79%

291.906K

$8.22M

CSWCSW Industrials, Inc.

$289.80

+18.40

+6.78%

73.565K

$20.59M

CTEVClaritev Corporation

$25.03

+2.32

+10.22%

313.678K

$7.77M

CTOCTO Realty Growth, Inc.

$20.36

+0.16

+0.79%

294.74K

$5.98M

CTOSCustom Truck One Source, Inc.

$10.12

+0.79

+8.47%

1.118M

$10.92M

CTRECareTrust REIT, Inc

$38.85

+0.64

+1.68%

2.244M

$86.23M

CTRICenturi Holdings, Inc.

$22.54

+2.18

+10.71%

2.28M

$50.38M

CTSCTS Corporation

$61.05

+3.04

+5.24%

88.63K

$5.26M

CTVACorteva, Inc. Common Stock

$12.28

+0.38

+3.15%

24.661M

$295.79M

CUBECubeSmart

$45.30

+0.29

+0.63%

1.996M

$90.56M

CUBICUSTOMERS BANCORP INC

$85.81

+1.08

+1.27%

139.677K

$12.01M

CURBCurbline Properties Corp.

$29.87

+0.49

+1.67%

1.277M

$37.70M

CURVTorrid Holdings Inc.

$2.32

+0.15

+6.99%

66.532K

$150.58K

CUZCousins Properties Inc.

$30.32

+0.72

+2.42%

1.624M

$48.97M

CVECenovus Energy Inc.

$27.52

+0.09

+0.31%

6.401M

$175.39M

CVEOCiveo Corporation

$35.73

+1.39

+4.05%

93.271K

$3.31M

CVICVR ENERGY, INC.

$38.61

+0.48

+1.26%

1.982M

$77.23M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$33.03

+1.48

+4.68%

144.429K

$4.69M

CVNACarvana Co.

$76.20

+2.63

+3.57%

5.343M

$401.42M

CVSCVS HEALTH CORPORATION

$84.46

+0.61

+0.73%

9.723M

$824.11M

CVSACovista Inc.

$113.90

+3.58

+3.25%

306.11K

$34.53M

CVXChevron Corporation

$210.52

-2.10

-0.99%

7.453M

$1.58B

CWCurtiss-Wright Corp.

$484.44

+20.97

+4.52%

346.251K

$164.85M

CWENClearway Energy, Inc. Class C Common Stock

$35.11

+1.01

+2.96%

936.397K

$32.28M

CWHCamping World Holdings, Inc.

$4.70

+0.11

+2.29%

1.567M

$7.33M

CWKCushman & Wakefield plc Ordinary Shares

$14.70

+0.74

+5.30%

2.627M

$37.73M

CWTCalifornia Water Service

$50.28

-0.76

-1.49%

286.973K

$14.55M

CXCemex S.A.B. de C.V.

$11.17

+0.45

+4.20%

8.085M

$88.36M

CXMSprinklr, Inc.

$6.62

-0.06

-0.82%

1.384M

$9.15M

CXTCrane NXT, Co.

$59.85

+2.29

+3.97%

464.243K

$27.33M

CXWCoreCivic, Inc.

$29.78

+1.11

+3.85%

1.543M

$45.23M

CYDChina Yuchai International Ltd.

$20.64

+0.64

+3.20%

154.142K

$3.16M

CYHCommunity Health Systems, Inc.

$2.29

+0.08

+3.39%

1.578M

$3.60M

DDominion Energy, Inc Common Stock

$68.52

-0.08

-0.12%

4.734M

$325.31M

DACDanaos Corporation

$147.74

-0.37

-0.25%

97.621K

$14.46M

DALDelta Air Lines, Inc.

$92.11

+4.91

+5.63%

5.381M

$485.05M

DANDana Incorporated

$23.03

+1.53

+7.12%

948.16K

$21.26M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$19.73

+0.02

+0.08%

8.285K

$162.61K

DARDARLING INGREDIENTS INC.

$52.43

+2.24

+4.46%

2.44M

$126.71M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.68

-0.07

-4.00%

193.824K

$326.07K

DBDeutsche Bank Aktiengesellschaft

$36.69

+1.85

+5.31%

2.377M

$86.43M

DBDDiebold Nixdorf, Incorporated

$60.77

+2.50

+4.29%

180.87K

$10.76M

DBIDesigner Brands Inc.

$6.79

+0.36

+5.60%

234.158K

$1.56M

DCHDauch Corporation

$4.76

+0.23

+4.96%

5.739M

$26.90M

DCIDonaldson Company, Inc.

$88.13

+3.84

+4.56%

369.344K

$31.89M

DCODucommun Incorporated

$146.72

+11.47

+8.48%

105.023K

$14.90M

DCOMDime Community Bancshares, Inc. Common Stock

$42.68

+0.52

+1.23%

268.183K

$11.44M

DDDuPont de Nemours, Inc. Common Stock

$154.65

+8.13

+5.55%

818.867K

$123.66M

DDD3D Systems Corp

$1.90

+0.15

+8.29%

3.263M

$6.04M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.77

-0.03

-1.40%

230.653K

$412.90K

DEDeere & Company

$695.53

+23.88

+3.56%

1.34M

$920.43M

DEAEasterly Government Properties, Inc.

$22.73

+0.25

+1.11%

291.468K

$6.61M

DECDiversified Energy Company plc

$12.92

+0.22

+1.69%

837.146K

$10.72M

DECKDeckers Outdoor Corp

$90.95

+4.24

+4.88%

2.911M

$260.86M

DEIDouglas Emmett, Inc.

$10.44

+0.27

+2.61%

1.28M

$13.22M

DELLDell Technologies Inc.

$349.77

+21.24

+6.47%

5.374M

$1.85B

DEODiageo plc

$101.24

+1.48

+1.48%

1.111M

$111.78M

DFHDream Finders Homes, Inc.

$13.25

+0.87

+6.99%

766.653K

$9.83M

DFINDonnelley Financial Solutions, Inc.

$67.92

+0.94

+1.40%

142.112K

$9.60M

DGDollar General Corp.

$137.37

+3.62

+2.70%

1.741M

$235.35M

DGACDisciplined Growth Acquisition Corporation

$10.02

+0.01

+0.10%

749

$7.50K

DGXQuest Diagnostics Inc.

$259.55

+3.84

+1.50%

770.129K

$198.07M

DHID.R. Horton Inc.

$156.95

+4.67

+3.07%

2.195M

$339.28M

DHRDanaher Corporation

$236.33

+6.08

+2.64%

2.817M

$655.16M

DHTDHT HOLDINGS, INC.

$20.48

-0.20

-0.96%

5.388M

$112.06M

DHXDHI Group, Inc.

$4.26

-0.10

-2.18%

441.679K

$1.84M

DINDine Brands Global, Inc.

$37.30

+1.45

+4.04%

311.707K

$11.47M

DINOHF Sinclair Corporation

$99.36

+2.18

+2.24%

2.28M

$227.22M

DISThe Walt Disney Company

$119.12

+2.39

+2.05%

6.143M

$723.72M

DKDelek US Holdings, Inc.

$64.30

+0.40

+0.63%

885.455K

$57.59M

DKLDELEK LOGISTICS PARTNERS, LP

$52.59

+0.82

+1.57%

56.538K

$2.97M

DKSDick's Sporting Goods, Inc.

$148.90

+8.17

+5.80%

1.029M

$150.06M

DLBDolby Laboratories, Inc.Class A

$65.00

+0.18

+0.28%

342.461K

$22.21M

DLNGDYNAGAS LNG PARNERS LP

$3.20

+0.14

+4.73%

41.898K

$132.35K

DLRDigital Realty Trust, Inc.

$180.67

+6.53

+3.75%

1.861M

$332.86M

DLXDeluxe Corporation

$26.04

-0.52

-1.96%

448.848K

$11.82M

DMCDel Monte Corporation

$27.89

+0.50

+1.81%

227.738K

$6.27M

DNAGinkgo Bioworks Holdings, Inc.

$12.64

+1.36

+12.01%

2.817M

$34.38M

DNOWDNOW Inc.

$14.09

+0.82

+6.18%

2.704M

$37.45M

DOCHealthpeak Properties, Inc.

$20.76

+0.48

+2.34%

4.973M

$101.92M

DOCNDigitalOcean Holdings, Inc.

$78.84

+6.36

+8.77%

3.153M

$239.46M

DOCSDoximity, Inc.

$32.77

+0.26

+0.80%

2.028M

$65.95M

DOLEDole plc

$14.37

+0.49

+3.53%

1.546M

$21.85M

DOUGDouglas Elliman Inc.

$1.63

+0.07

+4.17%

293.402K

$476.05K

DOVDover Corporation

$213.68

+9.83

+4.82%

1.082M

$226.48M

DOWDow Inc.

$30.90

-0.51

-1.61%

5.305M

$165.23M

DPCDPC Holdings PLC

$32.68

+3.90

+13.55%

1.163M

$36.32M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$12.44

-0.21

-1.66%

346.537K

$4.23M

DRDDRDGOLD Ltd.

$26.78

+1.30

+5.10%

190.475K

$5.04M

DRIDarden Restaurants, Inc.

$230.26

+4.01

+1.77%

673.771K

$153.86M

DSXDiana Shipping, Inc.

$2.36

+0.02

+0.64%

327.834K

$774.67K

DTDynatrace, Inc.

$44.35

+0.90

+2.07%

5.674M

$248.75M

DTEDTE Energy Company

$139.28

+4.08

+3.02%

1.518M

$208.26M

DTMDT Midstream, Inc.

$116.25

+2.59

+2.28%

932.505K

$107.53M

DUKDuke Energy Corporation

$128.82

+1.00

+0.78%

3.625M

$465.01M

DVDoubleVerify Holdings, Inc.

$13.56

+0.00

+0.00%

1.204M

$16.33M

DVADaVita Inc.

$186.09

-5.27

-2.75%

541.195K

$101.88M

DVNDevon Energy Corporation

$42.40

+0.19

+0.45%

11.422M

$481.75M

DXDynex Capital, Inc.

$10.84

+0.16

+1.45%

2.919M

$31.41M

DXCDXC Technology Company

$15.11

+0.25

+1.65%

2.303M

$34.19M

DXYZDestiny Tech100 Inc.

$25.72

+1.35

+5.52%

627.976K

$16.04M

DYDycom Industries, Inc.

$220.65

+13.13

+6.33%

417.259K

$89.76M

EENI S.p.A.

$55.57

+0.12

+0.22%

343.272K

$19.13M

EAFGrafTech International Ltd.

$10.47

+0.89

+9.29%

425.219K

$4.27M

EARNEllington Credit Company

$3.41

+0.13

+3.96%

261.497K

$883.96K

EATBrinker International, Inc.

$207.56

+0.99

+0.48%

1.314M

$268.56M

EBFEnnis, Inc.

$21.04

+0.19

+0.91%

118.382K

$2.48M

EBSEmergent Biosolutions, Inc.

$6.17

+0.11

+1.82%

619.812K

$3.79M

ECEcopetrol S.A

$15.59

+0.04

+0.26%

1.901M

$29.52M

ECGEverus Construction Group, Inc.

$85.06

+8.46

+11.04%

719.951K

$58.32M

ECLEcolab, Inc.

$308.88

+8.14

+2.71%

1.336M

$406.30M

ECOOkeanis Eco Tankers Corp.

$81.80

-1.22

-1.47%

582.428K

$48.79M

ECVTEcovyst Inc.

$10.76

+0.29

+2.77%

1.422M

$15.23M

EDConsolidated Edison, Inc.

$118.60

+0.00

+0.00%

1.725M

$204.70M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$14.37

+0.29

+2.06%

85.817K

$1.21M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.60

-1.39

-2.53%

656.2K

$35.25M

EEExcelerate Energy, Inc.

$37.51

+0.64

+1.74%

340.972K

$12.73M

EFCEllington Financial Inc. Common Stock

$11.43

+0.16

+1.42%

1.553M

$17.62M

EFOREverforth, Inc.

$35.79

+1.45

+4.21%

324.09K

$11.37M

EFXEquifax, Incorporated

$189.77

+0.13

+0.07%

1.162M

$220.58M

EFXTEnerflex Ltd.

$20.33

+0.93

+4.77%

426.755K

$8.60M

EGEverest Group, Ltd.

$412.36

+1.30

+0.32%

281.811K

$116.17M

EGOEldorado Gold Corporation

$37.76

+2.18

+6.13%

1.393M

$51.54M

EGPEastGroup Properties Inc.

$199.57

+5.76

+2.97%

410.844K

$80.94M

EGYVaalco Energy, Inc.

$5.37

-0.02

-0.28%

1.271M

$6.85M

EHCEncompass Health Corporation Common Stock

$140.58

+3.04

+2.21%

927.937K

$129.60M

EIGEmployers Holdings, Inc.

$47.60

+0.30

+0.63%

117.919K

$5.59M

EIXEdison International

$60.53

+1.16

+1.95%

2.68M

$160.22M

ELThe Estee Lauder Companies Inc. Class A

$114.34

+4.28

+3.89%

3.35M

$379.29M

ELANElanco Animal Health Incorporated Common Stock

$27.14

+1.40

+5.42%

6.631M

$176.12M

ELFe.l.f. Beauty, Inc.

$120.22

+4.08

+3.51%

1.553M

$185.19M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$10.93

+0.23

+2.15%

693.894K

$7.53M

ELSEquity Lifestyle Properties, Inc.

$63.04

+0.09

+0.14%

1.894M

$119.11M

ELVElevance Health, Inc.

$417.41

-8.42

-1.98%

850.497K

$359.95M

EMAEmera Incorporated

$50.82

+0.13

+0.26%

192.872K

$9.79M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$77.46

+3.40

+4.59%

1.367M

$104.49M

EMEEMCOR Group, Inc.

$651.96

+43.51

+7.15%

428.608K

$272.46M

EMNEastman Chemical Company

$65.79

+1.38

+2.14%

825.648K

$54.05M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$18.45

+0.26

+1.43%

14.513K

$266.49K

EMREmerson Electric Co.

$171.53

+9.18

+5.65%

2.128M

$358.46M

ENBEnbridge, Inc

$47.52

+0.63

+1.33%

2.723M

$128.81M

ENHAEnhanced Group Inc.

$8.47

+0.10

+1.19%

59.749K

$500.53K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.42

+0.08

+1.84%

370.3K

$1.63M

ENOVEnovis Corporation

$28.60

+1.48

+5.47%

1.372M

$37.64M

ENREnergizer Holdings, Inc

$25.10

+1.26

+5.26%

748.279K

$18.35M

ENSEnerSys, Inc.

$153.29

+6.34

+4.31%

458.946K

$69.78M

ENVAEnova International, Inc.

$166.54

-5.94

-3.44%

476.186K

$79.98M

EOGEOG Resources, Inc.

$147.61

+0.48

+0.33%

4.177M

$615.21M

EPACEnerpac Tool Group Corp.

$40.98

+2.15

+5.54%

345.152K

$13.85M

EPAMEPAM SYSTEMS, INC.

$156.57

-2.74

-1.72%

1.562M

$246.47M

EPCEdgewell Personal Care Company

$29.61

+1.62

+5.79%

393.366K

$11.38M

EPDEnterprise Products Partners L.P.

$36.79

-0.25

-0.66%

2.715M

$100.19M

EPREPR Properties

$61.06

+1.55

+2.60%

564.968K

$34.09M

EPRTEssential Properties Realty Trust, Inc.

$28.35

+0.38

+1.34%

2.743M

$77.06M

EQBKEquity Bancshares, Inc.

$49.58

+0.87

+1.79%

53.015K

$2.61M

EQHEquitable Holdings, Inc.

$55.86

+3.20

+6.08%

2.019M

$110.08M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$40.91

-1.08

-2.57%

4.528M

$186.01M

EQSEquus Total Return, Inc.

$0.5300

-0.1280

-19.45%

6.117K

$3.58K

EQTEQT CORP

$50.08

+0.63

+1.27%

8.509M

$424.55M

EROEro Copper Corp.

$31.49

+2.63

+9.11%

781.928K

$23.88M

EROCERock, Inc.

$8.27

+1.15

+16.17%

1.523M

$11.92M

EROKEagleRock Land, LLC

$21.11

+1.33

+6.72%

136.2K

$2.80M

ESEversource Energy

$69.91

+0.07

+0.10%

2.382M

$166.48M

ESABESAB Corporation

$90.26

+7.43

+8.97%

1.293M

$110.30M

ESEESCO Technologies, Inc.

$243.26

+12.85

+5.58%

130.339K

$30.92M

ESIElement Solutions Inc.

$33.20

+1.86

+5.93%

2.733M

$89.63M

ESNTEssent Group LTD

$65.02

+1.48

+2.33%

902.226K

$57.96M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.34

+0.03

+0.47%

1.899M

$10.12M

ESSEssex Property Trust, Inc

$276.76

+4.41

+1.62%

359.979K

$98.96M

ESTCElastic N.V.

$90.34

+4.26

+4.95%

1.082M

$95.56M

ETDEthan Allen Interiors Inc

$20.48

+0.41

+2.04%

495.045K

$10.08M

ETNEaton Corporation, plc Ordinary Shares

$362.68

+20.96

+6.13%

3.065M

$1.09B

ETREntergy Corporation

$112.24

+1.69

+1.52%

2.122M

$236.51M

ETSSEnergy Transition Special Opportunities

$9.96

+0.00

+0.00%

1.214K

$12.09K

ETSYEtsy, Inc.

$88.12

-1.81

-2.01%

2.677M

$238.34M

EVACEQV Ventures Acquisition Corp. II

$10.37

+0.01

+0.10%

119.69K

$1.24M

EVCEntravision Communication

$9.26

+0.26

+2.90%

1.754M

$16.14M

EVEXEve Holding, Inc.

$1.97

+0.12

+6.22%

1.091M

$2.06M

EVHEvolent Health, Inc Class A Common Stock

$4.63

+0.05

+0.98%

1.617M

$7.52M

EVMNEvommune, Inc.

$7.65

+1.00

+15.04%

586.965K

$4.35M

EVREvercore Inc.

$297.77

+13.24

+4.65%

288.976K

$84.86M

EVTCEVERTEC, INC.

$33.75

+0.20

+0.60%

234.062K

$7.88M

EVTLVertical Aerospace Ltd.

$0.3826

-0.0220

-5.44%

2.318M

$907.19K

EWEdwards Lifesciences Corp

$105.23

+3.09

+3.03%

5.047M

$523.29M

EXKEndeavour Silver Corp.

$8.42

+0.58

+7.33%

5.24M

$43.14M

EXPEagle Materials, Inc.

$192.83

+6.79

+3.65%

368.677K

$69.62M

EXPDExpeditors International of Washington, Inc.

$189.25

+4.64

+2.51%

995.815K

$186.08M

EXRExtra Space Storage, Inc.

$161.01

+1.81

+1.13%

1.363M

$219.41M

FFord Motor Company

$12.55

+0.10

+0.76%

37.244M

$466.27M

FAFFirst American Financial Corporation

$68.72

+1.71

+2.55%

668.705K

$45.14M

FBINFortune Brands Innovations, Inc.

$52.12

+4.06

+8.44%

3.185M

$160.99M

FBKFB Financial Corporation

$55.23

+1.06

+1.96%

181.312K

$9.95M

FBPFirst BanCorp.

$26.11

+0.11

+0.40%

866.711K

$22.64M

FBRTFranklin BSP Realty Trust, Inc.

$6.44

+0.24

+3.79%

1.029M

$6.52M

FCFranklin Covey Company

$15.64

-0.41

-2.52%

116.325K

$1.83M

FCBMFirst Carolina Financial Services, Inc.

$13.49

+0.14

+1.05%

162.661K

$2.19M

FCFFirst Commonwealth Financial Corporation

$21.15

+0.24

+1.15%

547.621K

$11.56M

FCNFTI Consulting, Inc.

$194.80

-0.91

-0.46%

313.091K

$61.41M

FCPTFour Corners Property Trust, Inc.

$23.65

+0.24

+1.03%

949.545K

$22.41M

FCRSFutureCrest Acquisition Corp.

$10.24

-0.01

-0.10%

3.103K

$31.78K

FCXFreeport-McMoran Inc.

$63.10

+3.68

+6.19%

9.183M

$567.83M

FDSFactset Research Systems

$326.00

-1.83

-0.56%

406.023K

$132.67M

FDXFedEx Corporation

$320.68

+12.54

+4.07%

1.005M

$316.05M

FDXFFedEx Freight Holding Company, Inc.

$130.23

+6.67

+5.39%

1.143M

$145.57M

FEFirstEnergy Corp.

$46.75

+0.31

+0.66%

3.07M

$143.01M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$8.31

-0.29

-3.38%

230

$1.94K

FERGFerguson plc

$263.39

+29.85

+12.78%

3.169M

$819.58M

FETForum Energy Technologies, Inc.

$71.66

+1.97

+2.83%

107.482K

$7.63M

FFFuture Fuel Corporation

$5.10

-0.22

-4.14%

529.288K

$2.76M

FGF&G Annuities & Life, Inc.

$26.17

+2.79

+11.93%

672.453K

$16.84M

FHIFederated Hermes, Inc.

$65.21

+1.22

+1.91%

975.721K

$63.21M

FHNFirst Horizon Corporation

$23.65

+0.61

+2.63%

4.798M

$112.93M

FICOFair Isaac Corporation

$712.56

+8.01

+1.14%

534.356K

$380.49M

FIGFigma, Inc.

$19.42

+0.61

+3.22%

7.81M

$151.16M

FIGSFIGS, Inc.

$21.85

+2.03

+10.22%

3.711M

$78.36M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$3.00

+0.06

+2.04%

399.882K

$1.19M

FIRYFiry Inc.

$11.83

+0.35

+3.02%

239.779K

$2.82M

FISFidelity National Information Services, Inc.

$28.29

-0.45

-1.55%

11.982M

$340.37M

FITBFifth Third Bancorp

$54.65

+1.58

+2.97%

5.386M

$290.48M

FIXComfort Systems USA, Inc.

$1,114.13

+96.63

+9.50%

654.455K

$708.54M

FLGFlagstar Financial, Inc.

$10.62

+0.10

+0.90%

4.824M

$51.34M

FLNGFLEX LNG Ltd. Ordinary Shares

$25.81

-0.25

-0.96%

307.422K

$7.96M

FLOFlowers Foods, Inc.

$6.42

-0.29

-4.32%

5.625M

$36.34M

FLOCFlowco Holdings Inc.

$20.86

+0.80

+3.99%

395.363K

$8.18M

FLRFluor Corporation

$50.71

+4.23

+9.10%

2.366M

$115.71M

FLSFlowserve Corporation

$86.44

+6.07

+7.55%

2.039M

$168.92M

FLUTFlutter Entertainment plc

$81.93

+0.27

+0.33%

2.416M

$198.89M

FMCFMC Corporation

$5.51

-0.13

-2.22%

4.934M

$27.18M

FMSFresenius Medical Care AG

$22.98

-0.42

-1.79%

799.166K

$18.40M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$130.67

+0.82

+0.63%

698.397K

$91.11M

FNFabrinet

$367.40

+40.27

+12.31%

1.186M

$425.22M

FNBF.N.B. Corp

$18.32

+0.42

+2.32%

3.19M

$58.23M

FNDFloor & Decor Holdings, Inc.

$54.14

+2.89

+5.63%

2.168M

$115.27M

FNFFidelity National Financial, Inc.

$44.85

+1.01

+2.30%

2.57M

$114.06M

FNVFranco-Nevada Corporation

$265.42

+10.47

+4.11%

493.325K

$129.43M

FOAFinance of America Companies Inc.

$13.04

+0.30

+2.36%

46.276K

$600.56K

FOILLondian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares

$14.75

+0.76

+5.43%

11.387K

$168.91K

FORForestar Group Inc.

$24.34

+0.64

+2.68%

117.587K

$2.82M

FOURShift4 Payments, Inc.

$45.19

+1.23

+2.80%

2.513M

$113.58M

FPHFive Point Holdings, LLC Class A Common Shares

$4.43

+0.17

+3.99%

43.435K

$189.21K

FPIFarmland Partners Inc.

$8.92

+0.12

+1.36%

638.084K

$5.68M

FPSForgent Power Solutions, Inc.

$22.52

+3.04

+15.61%

8.298M

$178.52M

FRFirst Industrial Realty Trust, Inc.

$55.34

+1.56

+2.90%

1.294M

$70.69M

FROFrontline Plc

$44.26

-1.16

-2.55%

4.065M

$184.14M

FRTFederal Realty Investment Trust

$113.68

+1.06

+0.94%

621.304K

$70.19M

FSCOFS Credit Opportunities Corp.

$5.25

+0.10

+1.94%

887.515K

$4.63M

FSKFS KKR Capital Corp. Common Stock

$11.91

+0.21

+1.75%

2.441M

$28.76M

FSMFORTUNA Silver Mines Inc.

$10.14

+0.52

+5.35%

4.507M

$44.88M

FSSFederal Signal Corp.

$119.15

+5.71

+5.03%

197.322K

$22.94M

FSSLFS Specialty Lending Fund

$12.10

+0.21

+1.77%

135.498K

$1.63M

FTITechnipFMC plc Ordinary Share

$63.94

+0.42

+0.66%

2.251M

$144.00M

FTKFlotek Industries, Inc.

$25.90

+1.45

+5.93%

205.509K

$5.18M

FTRAFutureCorp Space Acquisition 1

$9.88

-0.35

-3.42%

600

$5.96K

FTSFortis Inc. Common Shares

$59.53

-0.58

-0.96%

859.851K

$51.37M

FTVFortive Corporation

$67.68

+2.31

+3.53%

2.153M

$143.08M

FTWEQV Ventures Acquisition Corp.

$10.14

-0.06

-0.59%

18.087K

$184.64K

FUBOfuboTV Inc.

$8.03

+0.43

+5.66%

872.826K

$6.78M

FULH.B. Fuller Company

$51.52

+1.66

+3.33%

317.99K

$16.13M

FUNCedar Fair, L.P.

$10.92

+0.92

+9.20%

5.552M

$58.65M

FVRFrontView REIT, Inc.

$19.42

+0.35

+1.84%

154.225K

$2.97M

FVRRFiverr International Ltd.

$8.55

+0.25

+2.95%

471.6K

$3.99M

GGENPACT LIMITED

$42.74

+0.47

+1.10%

2.49M

$106.12M

GAPThe Gap, Inc.

$22.32

+0.84

+3.89%

5.573M

$122.45M

GATXGATX Corporation

$187.65

+4.91

+2.68%

124.247K

$22.94M

GBCIGlacier Bancorp Inc

$49.04

+0.88

+1.82%

1.284M

$62.50M

GBXThe Greenbrier Companies, Inc.

$42.36

+0.85

+2.05%

368.73K

$15.33M

GCOGenesco Inc.

$37.54

+1.47

+4.06%

114.177K

$4.17M

GCTSGCT Semiconductor Holding, Inc.

$1.41

+0.25

+21.55%

2.408M

$3.23M

GDGeneral Dynamics Corporation

$363.16

+9.04

+2.55%

825.248K

$295.97M

GDDYGoDaddy Inc

$111.78

-2.62

-2.29%

1.244M

$141.43M

GDOTGreen Dot Corporation

$12.59

+0.35

+2.86%

244.661K

$3.04M

GEGE Aerospace

$337.08

+13.84

+4.28%

3.98M

$1.31B

GEFGreif, Inc.

$73.83

+1.32

+1.81%

199.723K

$14.61M

GEF.BGreif, Inc. Class B

$105.86

+2.90

+2.81%

39.232K

$4.06M

GELGenesis Energy, L.P.

$12.74

-0.13

-0.97%

313.204K

$3.99M

GENIGenius Sports Limited

$6.23

+0.26

+4.28%

5.301M

$32.59M

GEOThe GEO Group, Inc.

$29.86

+2.06

+7.41%

2.177M

$63.50M

GEVGE Vernova Inc.

$836.92

+62.81

+8.11%

3.868M

$3.16B

GFFGriffon Corp

$107.30

+6.27

+6.21%

126.429K

$13.18M

GFIGold Fields Ltd ADR

$41.47

+2.29

+5.84%

3.559M

$144.88M

GFLGFL Environmental Inc. Subordinate Voting Shares

$46.14

-0.18

-0.39%

1.825M

$84.28M

GFRGreenfire Resources Ltd.

$7.75

+2.14

+38.06%

9.08M

$69.96M

GGBGerdau S.A.

$4.59

+0.21

+4.77%

20.384M

$92.09M

GGGGraco Inc

$70.29

+2.43

+3.58%

947.895K

$65.75M

GHCGRAHAM HOLDINGS COMPANY

$1,216.51

+4.49

+0.37%

16.93K

$20.56M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9701

-0.0149

-1.51%

8.526K

$8.37K

GHMGraham Corporation

$90.62

+12.60

+16.14%

244.674K

$21.10M

GIBCGI Inc.

$83.08

-0.22

-0.26%

372.631K

$31.02M

GICGlobal Industrial Company

$46.89

+0.49

+1.05%

113.006K

$5.31M

GILGildan Activewear Inc.

$36.67

+1.94

+5.59%

2.276M

$81.99M

GISGeneral Mills, Inc.

$35.03

-0.49

-1.37%

6.968M

$244.63M

GKOSGlaukos Corporation

$237.61

+13.20

+5.88%

583.17K

$135.60M

GLGlobe Life Inc.

$161.24

+4.06

+2.58%

265.235K

$42.14M

GLASGlass House Brands Inc.

$1.95

-0.19

-8.69%

1.394M

$2.74M

GLOBGLOBANT S.A.

$47.57

+0.16

+0.33%

636.791K

$30.21M

GLPGlobal Partners LP

$41.57

-3.44

-7.64%

139.15K

$5.87M

GLWCorning Incorporated

$116.18

+10.08

+9.50%

7.307M

$822.21M

GMGeneral Motors Company

$89.88

+3.69

+4.28%

5.892M

$519.72M

GMEGameStop Corp. Class A

$25.97

+0.85

+3.36%

6.213M

$158.15M

GMEDGLOBUS MEDICAL INC

$75.90

+4.90

+6.90%

3.007M

$222.76M

GMRSGMR Solutions Inc.

$11.28

-1.17

-9.36%

2.447M

$27.85M

GNEGENIE ENERGY LTD

$18.82

+1.10

+6.21%

201.299K

$3.71M

GNKGENCO SHIPPING & TRADING LTD

$25.90

-0.11

-0.40%

396.855K

$10.33M

GNLGlobal Net Lease, Inc.

$6.87

+0.02

+0.29%

3.299M

$22.70M

GNRCGENERAC HOLDINGS INC

$191.06

+14.28

+8.08%

1.377M

$259.13M

GNWGenworth Financial, Inc.

$8.69

-0.02

-0.23%

4.623M

$40.30M

GOLDBarrick Gold Corp.

$38.38

+0.75

+1.99%

2.29M

$86.37M

GOLFAcushnet Holdings Corp.

$84.46

+3.69

+4.57%

309.812K

$25.34M

GOOSCanada Goose Holdings Inc.

$9.11

+0.30

+3.35%

665.481K

$6.01M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.38

+0.06

+2.59%

271.422K

$645.12K

GPCGenuine Parts Company

$126.51

+3.71

+3.02%

715.964K

$89.42M

GPGIGPGI, Inc.

$15.53

+1.32

+9.29%

1.912M

$28.24M

GPIGroup 1 Automotive, Inc.

$268.34

+6.99

+2.67%

88.692K

$23.49M

GPKGraphic Packaging Holding Company

$10.96

-0.22

-1.98%

4.859M

$54.10M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$3.05

-0.30

-8.83%

72.813K

$229.40K

GPNGlobal Payments, Inc.

$98.49

+1.09

+1.12%

2.259M

$221.82M

GPORGulfport Energy Corporation

$154.03

+3.67

+2.44%

240.409K

$36.52M

GPRKGEOPARK LIMITED

$9.39

-0.05

-0.53%

462.315K

$4.35M

GRBKGreen Brick Partners, Inc

$66.95

+2.13

+3.29%

141.834K

$9.30M

GRCThe Gorman-Rupp Company Common Shares

$71.36

+3.60

+5.31%

81.365K

$5.64M

GRDNGuardian Pharmacy Services, Inc.

$45.99

+3.60

+8.49%

564.039K

$24.85M

GRMNGarmin Ltd

$293.77

+8.20

+2.87%

638.988K

$184.97M

GRNDGrindr Inc.

$13.15

-0.40

-2.95%

1.698M

$22.53M

GRNTGranite Ridge Resources, Inc.

$5.56

+0.27

+5.01%

1.559M

$8.56M

GROVGrove Collaborative Holdings, Inc.

$1.09

+0.00

+0.00%

9.299K

$10.32K

GSGoldman Sachs Group Inc.

$910.70

+44.88

+5.18%

1.83M

$1.63B

GSBDGoldman Sachs BDC, Inc.

$8.61

-0.03

-0.29%

926.344K

$7.90M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.51

+1.19

+2.36%

2.838M

$144.91M

GSLGlobal Ship Lease, Inc.

$40.78

+1.75

+4.48%

333.949K

$13.51M

GTESGates Industrial Corporation plc

$25.67

+1.57

+6.49%

1.426M

$35.75M

GTNGray Television, Inc.

$5.53

+0.62

+12.60%

2.614M

$14.11M

GTN.AGray Television, Inc. Class A

$5.97

-0.08

-1.24%

5.32K

$32.95K

GTYGetty Realty Corp.

$28.88

+0.32

+1.10%

384.868K

$11.07M

GVAGranite Construction Inc.

$125.01

+4.54

+3.77%

265.183K

$32.82M

GWREGUIDEWIRE SOFTWARE, INC.

$161.72

+0.31

+0.19%

519.591K

$83.45M

GWWW.W. Grainger, Inc.

$1,454.72

+12.99

+0.90%

502.004K

$730.83M

GXOGXO Logistics, Inc.

$56.44

+1.23

+2.22%

1.499M

$84.35M

HHyatt Hotels Corporation

$186.09

+1.77

+0.96%

598.869K

$110.85M

HAEHaemonetics Corporation

$118.70

-1.25

-1.04%

587.058K

$70.38M

HAFNHafnia Limited

$9.10

-0.28

-2.93%

2.683M

$24.94M

HALHalliburton Company

$31.94

+0.10

+0.30%

9.754M

$309.81M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$39.35

+0.45

+1.16%

961.116K

$37.39M

HAWKHawkEye 360, Inc.

$15.27

+0.48

+3.25%

1.645M

$24.85M

HAYWHayward Holdings, Inc.

$16.96

+0.72

+4.43%

2.916M

$48.64M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$31.60

-0.56

-1.74%

96.316K

$3.04M

HBMHudbay Minerals Inc.

$23.02

+2.12

+10.12%

4.372M

$98.04M

HCAHCA Healthcare, Inc.

$505.23

+10.51

+2.12%

1.045M

$522.77M

HCCWarrior Met Coal, Inc.

$85.30

+1.15

+1.37%

550.619K

$46.68M

HCIHCI Group, Inc.

$187.11

+1.08

+0.58%

89.617K

$16.75M

HDHome Depot, Inc.

$356.12

+12.65

+3.68%

4.023M

$1.41B

HDBHDFC Bank Limited

$25.95

+0.81

+3.20%

6.975M

$179.35M

HEHawaiian Electric Industries, Inc.

$9.10

+0.65

+7.63%

5.851M

$53.43M

HEIHEICO Corporation

$344.41

+11.76

+3.54%

295.419K

$100.61M

HEI.AHEICO CORP CL A

$257.36

+7.08

+2.83%

270.445K

$68.85M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$30.44

+0.48

+1.60%

1.559M

$47.20M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$37.14

+0.20

+0.53%

320.618K

$11.85M

HGTYHagerty, Inc.

$17.27

-0.71

-3.92%

555.28K

$9.76M

HGVHilton Grand Vacations Inc. Common Stock

$44.66

+0.71

+1.62%

1.021M

$45.16M

HHHHoward Hughes Holdings Inc.

$86.19

+8.46

+10.88%

1.052M

$87.64M

HIGThe Hartford Financial Services Group, Inc.

$134.85

+0.80

+0.60%

1.165M

$156.63M

HIIHuntington Ingalls Industries, Inc.

$304.94

+16.12

+5.58%

365.241K

$109.05M

HIMSHims & Hers Health, Inc.

$23.43

-2.58

-9.90%

32.97M

$788.59M

HIPOHippo Holdings Inc.

$36.06

+1.17

+3.35%

128.697K

$4.56M

HIWHighwoods Properties Inc.

$31.85

+0.36

+1.13%

1.537M

$48.79M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.43

+0.03

+2.14%

95.469K

$134.72K

HLHecla Mining Company

$15.67

+0.93

+6.31%

29.153M

$449.48M

HLFHerbalife Ltd.

$15.68

+0.40

+2.62%

1.205M

$18.67M

HLIHoulihan Lokey, Inc.

$149.31

+3.54

+2.43%

447.463K

$66.08M

HLIOHelios Technologies, Inc.

$49.77

+2.33

+4.91%

2.22M

$107.43M

HLLYHolley Inc.

$2.58

+0.49

+23.48%

2.247M

$5.49M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$8.96

-0.19

-2.02%

13.171M

$118.56M

HLTHilton Worldwide Holdings Inc.

$375.04

+4.64

+1.25%

1.92M

$716.17M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$35.92

+0.14

+0.39%

576.991K

$20.66M

HMNHorace Mann Educators Corporation

$53.11

-0.13

-0.24%

378.884K

$20.11M

HMYHarmony Gold Mining Company Limited

$17.78

+0.61

+3.52%

2.875M

$50.36M

HNGEHinge Health, Inc.

$120.45

+4.69

+4.05%

949.353K

$112.22M

HNIHNI Corporation

$50.17

+2.91

+6.16%

606.321K

$29.31M

HOGHarley-Davidson, Inc.

$34.29

+1.63

+4.99%

1.26M

$42.36M

HOMBHome BancShares, Inc.

$30.35

+0.48

+1.61%

1.162M

$35.08M

HOSHornbeck Offshore Services, Inc.

$5.38

+0.07

+1.32%

2.744M

$14.69M

HOVHovnanian Enterprises, Inc. Class A

$107.27

+5.81

+5.73%

38.144K

$4.00M

HPHelmerich & Payne, Inc.

$35.47

+0.25

+0.71%

1.121M

$39.48M

HPEHewlett Packard Enterprise Company

$48.12

+3.36

+7.51%

11.779M

$554.96M

HPPHudson Pacific Properties, Inc.

$9.62

+1.13

+13.29%

1.159M

$10.64M

HPQHP Inc.

$28.47

-0.02

-0.05%

11.788M

$338.25M

HRHealthcare Realty Trust Incorporated

$19.38

+0.18

+0.94%

4.946M

$95.68M

HRBH&R Block, Inc.

$51.91

-0.79

-1.50%

1.245M

$65.34M

HRIHerc Holdings Inc.

$169.00

+17.06

+11.22%

358.892K

$58.27M

HRLHormel Foods Corporation

$22.24

+0.30

+1.37%

2.932M

$64.64M

HRTGHERITAGE INSURANCE HOLDINGS INC

$33.24

+0.02

+0.05%

125.218K

$4.16M

HSBCHSBC Holdings PLC

$90.47

+3.41

+3.92%

1.368M

$122.28M

HSHPHimalaya Shipping Ltd.

$15.62

+0.19

+1.23%

211.503K

$3.31M

HSYThe Hershey Company

$172.98

-5.11

-2.87%

1.967M

$341.52M

HTBHomeTrust Bancshares, Inc.

$47.55

+0.57

+1.21%

55.718K

$2.64M

HTGCHercules Capital, Inc.

$16.36

+0.20

+1.24%

1.79M

$29.16M

HTHHILLTOP HOLDINGS INC.

$36.98

+0.58

+1.58%

228.863K

$8.44M

HTTHigh Templar Tech Limited

$1.73

-0.01

-0.29%

35.838K

$62.02K

HUBBHubbell Incorporated

$445.82

+16.37

+3.81%

390.873K

$171.31M

HUBSHUBSPOT, INC.

$205.62

+5.01

+2.49%

1.168M

$238.62M

HUMHumana Inc.

$429.44

-3.54

-0.82%

1.992M

$870.13M

HUNHuntsman Corporation

$9.62

+0.18

+1.85%

1.991M

$19.02M

HUYAHUYA Inc.

$2.29

+0.10

+4.57%

580.907K

$1.30M

HVTHaverty Furniture Companies, Inc.

$26.35

+1.21

+4.80%

143.77K

$3.76M

HWMHowmet Aerospace Inc.

$218.04

+12.23

+5.94%

2.533M

$539.50M

HXLHexcel Corporation

$81.41

+1.01

+1.26%

1.545M

$125.08M

HYHYSTER-YALE MATERIALS HANDLING, INC

$29.68

+1.27

+4.47%

144.519K

$4.17M

HZOMarineMax, Inc.

$52.75

+0.05

+0.09%

516.285K

$27.23M

IAGIAMGold Corporation

$19.93

+1.18

+6.29%

4.238M

$82.66M

IBMInternational Business Machines Corporation

$248.01

+3.10

+1.27%

3.301M

$814.23M

IBNICICI Bank Limited

$34.58

+0.69

+2.04%

7.3M

$251.09M

IBPINSTALLED BUILDING PRODUCTS, INC.

$227.63

+7.57

+3.44%

268.907K

$59.62M

IBTAIbotta, Inc.

$59.41

+1.30

+2.23%

577.794K

$34.19M

ICEIntercontinental Exchange Inc.

$174.70

+2.43

+1.41%

2.345M

$406.41M

ICLICL Group Ltd.

$4.71

+0.02

+0.52%

2.42M

$11.34M

IDAIDACORP, Inc.

$147.61

+1.06

+0.72%

457.037K

$67.12M

IDTIDT Corporation Class B

$82.12

-0.05

-0.06%

79.308K

$6.52M

IEXIDEX Corporation

$236.68

+9.69

+4.27%

596.459K

$137.77M

IFFInternational Flavors & Fragrances Inc.

$85.60

+2.98

+3.61%

1.932M

$162.33M

IFSIntercorp Financial Services Inc.

$48.01

+1.42

+3.04%

74.75K

$3.54M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.09

-0.04

-3.86%

7.16K

$7.62K

IHGInterContinental Hotels Group Plc

$181.27

+2.62

+1.47%

180.46K

$32.52M

IHSIHS Holding Limited

$8.46

+0.04

+0.42%

263.472K

$2.23M

IIINInsteel Industries, Inc.

$27.95

+1.21

+4.53%

96.965K

$2.66M

IIPRInnovative Industrial Properties, Inc. Common stock

$55.88

+1.09

+1.99%

222.601K

$12.37M

IMAXImax Corp

$48.77

+1.10

+2.31%

811.21K

$39.23M

INFQInfleqtion, Inc.

$9.82

+0.94

+10.53%

6.492M

$60.88M

INFYInfosys Limited American Depositary Shares

$12.40

-0.10

-0.79%

9.48M

$117.88M

INGING Groep N.V. American Depositary Shares

$33.28

+1.46

+4.57%

2.208M

$72.82M

INGMIngram Micro Holding Corporation

$26.38

+0.93

+3.65%

1.344M

$34.91M

INGRIngredion Incorporated

$92.02

+0.33

+0.36%

838.641K

$76.79M

INNSummit Hotel Properties, Inc.

$7.23

+0.23

+3.29%

786.712K

$5.63M

INRInfinity Natural Resources, Inc.

$13.09

+0.30

+2.35%

248.116K

$3.21M

INSPInspire Medical Systems, Inc.

$63.39

-0.59

-0.92%

363.349K

$23.15M

INSWInternational Seaways, Inc. Common Stock

$96.12

-1.90

-1.94%

647.528K

$63.34M

INVHInvitation Homes Inc. Common Stock

$27.31

+0.22

+0.79%

3.878M

$105.57M

INVXInnovex International, Inc.

$25.51

+0.38

+1.49%

310.503K

$7.83M

IONQIonQ, Inc.

$36.26

+3.71

+11.38%

30.809M

$1.05B

IOTSamsara Inc.

$42.59

+1.61

+3.93%

2.35M

$98.25M

IPInternational Paper Co.

$35.76

+1.23

+3.56%

3.444M

$121.19M

IPIIntrepid Potash, Inc

$33.47

+0.57

+1.73%

122.973K

$4.09M

IQVIQVIA Holdings Inc.

$279.59

+7.72

+2.84%

1.122M

$308.44M

IRIngersoll Rand Inc. Common Stock

$87.57

+4.58

+5.52%

2.756M

$236.41M

IRABIris Acquisition Corp II

$10.03

+0.01

+0.10%

6.75K

$67.68K

IRMIron Mountain Inc.

$111.97

+5.45

+5.11%

1.446M

$160.51M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.12

+0.54

+4.25%

108.356K

$1.39M

IRTIndependence Realty Trust Inc.

$15.20

+0.20

+1.30%

2.85M

$43.07M

ITGartner, Inc.

$190.23

+0.34

+0.18%

666.643K

$126.59M

ITGRInteger Holdings Corporation

$126.62

+0.06

+0.04%

454.875K

$57.60M

ITTITT Inc.

$220.11

+14.56

+7.08%

1.197M

$255.57M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.58

+0.19

+2.57%

18.864M

$141.12M

ITWIllinois Tool Works Inc.

$287.68

+6.73

+2.40%

1.05M

$298.38M

IVAIIves Ultra AI Opportunities Inc.

$10.09

-0.01

-0.05%

122.939K

$1.24M

IVRInvesco Mortgage Capital Inc.

$5.47

+0.06

+1.05%

2.843M

$15.53M

IVTInvenTrust Properties Corp.

$31.80

+0.29

+0.92%

294.204K

$9.32M

IVZInvesco LTD

$29.00

+1.92

+7.07%

6.017M

$172.02M

IXORIX Corporation

$34.19

-0.50

-1.45%

376.692K

$12.96M

JJacobs Solutions Inc.

$157.30

+8.40

+5.64%

736.972K

$113.29M

JANJanOne Inc. Common Stock (NV)

$32.19

+0.20

+0.63%

4.003M

$127.95M

JBGSJBG SMITH Properties Common Shares

$12.53

+0.09

+0.72%

419.625K

$5.26M

JBIJanus International Group, Inc.

$4.86

+0.22

+4.74%

3.962M

$19.17M

JBLJabil Inc.

$253.65

+14.56

+6.09%

1.155M

$282.79M

JBSJBS N.V.

$13.15

+0.68

+5.41%

6.926M

$89.96M

JBTMJBT Marel Corporation

$130.64

+2.32

+1.81%

488.09K

$62.85M

JCIJohnson Controls International plc

$142.24

+7.16

+5.30%

3.896M

$539.27M

JEFJefferies Financial Group Inc.

$49.88

+2.50

+5.28%

1.215M

$59.56M

JELDJELD-WEN Holding, Inc.

$1.17

+0.13

+12.56%

1.292M

$1.47M

JENAJena Acquisition Corporation II

$10.46

+0.00

+0.00%

100

$1.05K

JHXJAMES HARDIE INDUSTRIES plc.

$30.30

+2.45

+8.80%

27.044M

$802.24M

JILLJ.Jill, Inc. Common Stock

$23.28

+0.89

+3.97%

105.727K

$2.40M

JKSJINKOSOLAR HOLDINGS CO

$10.85

-0.12

-1.09%

840.318K

$8.90M

JLLJones Lang LaSalle, Inc.

$379.47

+8.67

+2.34%

260.372K

$98.11M

JMIAJumia Technologies AG

$5.74

+0.25

+4.46%

790.766K

$4.47M

JMKEJersey Mike's Subs Inc.

$19.63

+0.64

+3.37%

3.13M

$60.33M

JNJJohnson & Johnson

$282.03

+5.86

+2.12%

7.431M

$2.07B

JOBYJoby Aviation, Inc.

$6.35

+0.42

+7.12%

22.444M

$136.20M

JOESt. Joe Company

$75.32

+5.35

+7.65%

256.323K

$18.71M

JPMJPMorgan Chase & Co.

$342.93

+8.40

+2.51%

6.083M

$2.06B

JXNJackson Financial Inc.

$136.50

+4.81

+3.65%

603.723K

$81.25M

KAIKadant Inc.

$306.07

+13.44

+4.59%

61.836K

$18.46M

KBKB Financial Group Inc

$114.30

+3.10

+2.79%

109.857K

$12.46M

KBDCKayne Anderson BDC, Inc.

$12.76

+0.35

+2.82%

458.789K

$5.80M

KBHKB Home

$52.31

+1.61

+3.18%

636.476K

$32.72M

KBRKBR, Inc.

$38.89

+1.73

+4.64%

1.593M

$60.30M

KDKyndryl Holdings, Inc.

$16.99

+0.70

+4.30%

3.246M

$53.99M

KENKENON HOLDINGS LTD.

$61.48

+4.04

+7.02%

8.637K

$517.71K

KEPKorea Electric Power Corp

$11.41

+0.21

+1.88%

490.612K

$5.53M

KEXKirby Corporation

$124.06

+3.06

+2.53%

601.879K

$73.96M

KEYKeyCorp

$21.51

+0.66

+3.14%

8.836M

$188.65M

KEYSKeysight Technologies, Inc.

$291.31

+19.54

+7.19%

976.26K

$274.89M

KFRCkforce Inc

$54.40

+0.25

+0.46%

84.417K

$4.56M

KFYKorn Ferry

$75.31

-0.08

-0.10%

166.16K

$12.53M

KGCKinross Gold Corporation

$23.10

+0.86

+3.87%

7.515M

$171.15M

KGSKodiak Gas Services, Inc.

$44.92

+3.20

+7.67%

2.289M

$100.84M

KHCThe Kraft Heinz Company Common Stock

$24.52

-0.12

-0.47%

10.589M

$259.01M

KIMKimco Realty Corp.

$25.84

+0.33

+1.27%

5.951M

$152.81M

KKRKKR & Co. Inc.

$99.21

+2.77

+2.87%

5.43M

$531.46M

KLARKlarna Group plc

$13.53

-0.09

-0.62%

3.487M

$47.04M

KLCKinderCare Learning Companies, Inc.

$2.30

+0.20

+9.52%

1.272M

$2.81M

KMIKinder Morgan, Inc.

$30.61

+0.65

+2.17%

10.904M

$331.33M

KMPRKemper Corporation

$32.83

-0.57

-1.69%

1.313M

$43.62M

KMTKennametal Inc.

$24.30

+1.30

+5.63%

2.71M

$64.64M

KMXCarMax Inc.

$54.59

+3.11

+6.04%

1.649M

$88.86M

KNKNOWLES CORPORATION

$33.09

+1.82

+5.82%

603.869K

$19.54M

KNFKnife River Corporation

$59.93

+3.53

+6.26%

530.666K

$30.54M

KNOPKNOT OFFSHORE PARTNERS LP

$8.66

+0.09

+1.05%

58.397K

$506.02K

KNSLKinsale Capital Group, Inc.

$387.34

+3.61

+0.94%

184.069K

$70.71M

KNTKKinetik Holdings Inc.

$50.09

+1.32

+2.70%

1.166M

$57.87M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$61.55

+3.14

+5.38%

2.92M

$176.70M

KOCoca-Cola Company

$95.83

+0.16

+0.17%

14.347M

$1.37B

KODKEASTMAN KODAK COMPANY

$8.35

+0.34

+4.24%

652.631K

$5.35M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$116.91

+2.97

+2.61%

270.233K

$31.49M

KOPKoppers Holdings, Inc.

$29.07

-0.90

-3.00%

307.864K

$9.00M

KOSKosmos Energy Ltd.

$2.07

-0.04

-1.67%

12.222M

$25.62M

KRThe Kroger Co.

$67.68

-0.03

-0.04%

3.564M

$240.66M

KRCKilroy Realty Corp.

$37.00

+1.18

+3.28%

785.226K

$28.59M

KREFKKR Real Estate Finance Trust Inc.

$5.75

+0.08

+1.41%

326.177K

$1.86M

KRGKite Realty Group Trust

$25.68

+0.23

+0.88%

1.502M

$38.41M

KRMNKarman Holdings Inc.

$46.26

+0.65

+1.43%

3.476M

$160.26M

KROKronos Worldwide, Inc.

$8.14

+0.68

+9.15%

407.995K

$3.23M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.05

-0.10

-0.66%

1.052M

$15.86M

KSSKohls Corporation

$24.98

+1.94

+8.42%

3.392M

$82.72M

KTKT Corp.

$19.23

+0.29

+1.53%

994.455K

$19.02M

KTBKontoor Brands, Inc. Common Stock

$82.84

+5.89

+7.65%

1.375M

$110.32M

KVYOKlaviyo, Inc.

$21.03

+0.32

+1.55%

3.256M

$68.25M

KWRQuaker Houghton

$158.75

+8.73

+5.82%

121.692K

$18.69M

KWYKingsway Corporation

$8.37

+0.37

+4.63%

74.529K

$647.87K

LLoews Corporation

$109.82

+0.11

+0.10%

592.985K

$65.07M

LACLithium Americas Corp.

$2.07

+0.14

+6.99%

6.194M

$12.33M

LADLithia Motors, Inc.

$311.90

+3.13

+1.01%

107.179K

$33.24M

LADRLADDER CAPITAL CORP

$8.97

+0.06

+0.62%

1.336M

$11.94M

LANVLanvin Group Holdings Limited

$0.6900

+0.0400

+6.15%

9.582K

$6.41K

LARLithium Argentina AG

$4.50

+0.25

+5.88%

1.347M

$5.90M

LAWCS Disco, Inc.

$5.62

-0.05

-0.80%

170.38K

$960.61K

LAZLazard, Inc.

$39.85

+1.54

+4.02%

1.031M

$40.60M

LBLandBridge Company LLC

$65.88

+0.78

+1.20%

532.955K

$35.62M

LBRTLiberty Energy Inc.

$12.97

+1.01

+8.40%

4.12M

$52.27M

LCIILCI Industries

$101.51

+3.70

+3.78%

685.761K

$68.43M

LCLNLincoln International, Inc.

$27.00

+1.04

+4.01%

303.328K

$8.01M

LDIloanDepot, Inc.

$0.5467

-0.0932

-14.56%

3.01M

$1.67M

LDOSLeidos Holdings, Inc.

$136.27

+3.59

+2.71%

540.281K

$72.75M

LEALear Corporation

$112.03

+1.77

+1.61%

501.726K

$55.83M

LENLennar Corporation Class A

$92.56

+3.82

+4.30%

2.506M

$227.66M

LEN.BLennar Corporation Class B

$90.27

+3.43

+3.95%

46.543K

$4.13M

LEUCentrus Energy Corp.

$118.21

+13.61

+13.01%

919.048K

$103.83M

LEVILevi Strauss & Co. Class A Common Stock

$24.22

+1.35

+5.88%

2.04M

$48.53M

LFTLument Finance Trust, Inc.

$4.35

+0.25

+6.10%

10.718K

$45.42K

LHLabcorp Holdings Inc.

$373.33

+6.76

+1.84%

628.072K

$232.22M

LHXL3Harris Technologies, Inc.

$272.76

+12.87

+4.95%

1.252M

$334.74M

LIILennox International Inc.

$352.21

+10.24

+2.99%

412.838K

$144.24M

LIONLionsgate Studios Corp. Common Shares

$14.26

+0.02

+0.11%

3.263M

$46.12M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.69

-0.01

-0.37%

1.791K

$4.88K

LLYEli Lilly & Co.

$1,414.36

+60.41

+4.46%

2.742M

$3.80B

LMNDLemonade, Inc.

$39.93

+0.38

+0.95%

1.343M

$53.20M

LMTLockheed Martin Corp.

$588.23

+21.26

+3.75%

896.505K

$519.35M

LNCLincoln National Corp.

$43.15

+3.10

+7.74%

2.87M

$119.01M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.35

+0.09

+2.76%

62.127K

$205.41K

LNGCheniere Energy Inc

$285.21

+7.26

+2.61%

1.775M

$499.47M

LNNLindsay Corporation

$111.34

+5.01

+4.71%

51.855K

$5.63M

LOARLoar Holdings Inc.

$78.99

+3.69

+4.90%

959.718K

$74.05M

LOBLive Oak Bancshares, Inc.

$34.64

+0.72

+2.12%

289.24K

$10.00M

LOCLLocal Bounti Corporation

$0.8150

-0.0524

-6.04%

24.693K

$20.44K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.02

+0.29

+3.32%

254.239K

$2.25M

LOWLowe's Companies Inc.

$233.80

+9.25

+4.12%

2.584M

$592.24M

LPGDORIAN LPG LTD

$45.47

-1.08

-2.32%

718.483K

$32.97M

LPLLG Display Co. Ltd.

$2.64

+0.10

+3.94%

1.542M

$4.00M

LPXLouisiana-Pacific Corp.

$78.98

+3.62

+4.80%

695.694K

$53.59M

LRNStride, Inc.

$76.06

+1.09

+1.45%

716.704K

$54.57M

LSPDLightspeed Commerce Inc.

$10.38

+0.09

+0.83%

325.187K

$3.36M

LTCLTC Properties, Inc.

$45.03

+0.26

+0.57%

471.918K

$21.23M

LTHLife Time Group Holdings, Inc.

$47.18

+0.06

+0.13%

1.632M

$76.95M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$50.65

+2.98

+6.24%

1.331M

$66.07M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$7.92

-1.42

-15.20%

617.403K

$4.98M

LUCKLucky Strike Entertainment Corporation

$3.80

+0.00

+0.00%

145.167K

$557.76K

LUVSouthwest Airlines Co.

$46.58

+2.13

+4.78%

5.242M

$240.70M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$10.56

+0.37

+3.63%

176.824K

$1.85M

LVSLas Vegas Sands Corp.

$40.73

-0.01

-0.01%

5.182M

$211.56M

LVWRLiveWire Group, Inc.

$0.5119

-0.0363

-6.62%

197.463K

$102.70K

LWLamb Weston Holdings, Inc.

$56.94

+1.70

+3.07%

1.391M

$78.11M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.34

+0.02

+0.09%

420.035K

$7.28M

LXULSB INDUSTRIES INC

$10.72

+0.12

+1.13%

547.42K

$5.87M

LYBLyondellBasell Industries N.V. Class A

$59.12

-1.61

-2.64%

2.927M

$175.67M

LYGLloyds Banking Group PLC

$5.27

+0.18

+3.44%

13.799M

$72.11M

LYNXLyntris Inc.

$14.31

-0.22

-1.51%

731.359K

$10.76M

LYVLive Nation Entertainment Inc.

$177.57

+2.47

+1.41%

3.1M

$541.08M

LZBLa-Z-Boy Incorporated

$32.96

+1.23

+3.88%

432.236K

$13.88M

LZMLifezone Metals Limited

$4.48

+0.28

+6.55%

650.431K

$2.86M

MMacy's Inc.

$25.33

+2.25

+9.76%

5.625M

$138.86M

MAMastercard Incorporated

$656.74

+3.89

+0.60%

2.697M

$1.77B

MAAMid-America Apartment Communities, Inc.

$120.15

+1.22

+1.03%

1.055M

$126.10M

MACThe Macerich Company

$25.45

+0.61

+2.46%

2.393M

$59.98M

MAGNMagnera Corporation

$12.93

+0.59

+4.78%

347.764K

$4.45M

MAINMain Street Capital Corporation

$57.26

+0.25

+0.43%

387.457K

$22.11M

MAIRMadison Air Solutions Corporation

$24.53

+1.47

+6.39%

1.019M

$24.53M

MANManpowerGroup

$44.58

+0.08

+0.17%

264.647K

$11.79M

MANEVeradermics, Incorporated

$144.51

+6.37

+4.61%

353.713K

$50.00M

MANUMANCHESTER UNITED PLC

$23.17

+0.56

+2.48%

183.815K

$4.20M

MASMasco Corporation

$86.50

+4.28

+5.21%

2.576M

$217.12M

MATVMativ Holdings, Inc.

$12.27

+0.57

+4.83%

464.375K

$5.54M

MATXMatsons, Inc.

$210.17

-1.76

-0.83%

341.888K

$71.98M

MAXMediaAlpha, Inc.

$14.17

-0.03

-0.21%

1.013M

$14.26M

MBCMasterBrand, Inc.

$7.23

+0.51

+7.59%

3.328M

$23.09M

MBGLMobility Global Inc.

$19.66

+0.02

+0.08%

2.013M

$39.37M

MBIMBIA Inc.

$4.67

+0.05

+1.08%

508.634K

$2.33M

MCMOELIS & COMPANY

$58.22

+1.36

+2.38%

876.231K

$50.57M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$96.61

+1.14

+1.19%

222.479K

$21.48M

MCDMcDonald's Corporation

$282.56

+6.04

+2.18%

3.95M

$1.10B

MCKMcKesson Corporation

$1,058.84

-1.56

-0.15%

399.5K

$424.27M

MCOMoody's Corporation

$509.49

+3.68

+0.73%

488.156K

$247.28M

MCSThe Marcus Corporation

$27.21

+0.48

+1.80%

86.446K

$2.33M

MCYMercury General Corp.

$82.47

-0.15

-0.18%

349.082K

$28.75M

MDPediatrix Medical Group, Inc.

$31.48

+0.19

+0.61%

326.665K

$10.26M

MDAMDA Space Ltd.

$30.85

+2.45

+8.63%

819.043K

$24.64M

MDTMedtronic plc

$103.36

+1.56

+1.53%

5.701M

$584.15M

MDUMDU Resources Group, Inc.

$19.36

+0.73

+3.89%

1.856M

$35.08M

MECMayville Engineering Company, Inc.

$14.43

+1.31

+9.98%

358.146K

$5.08M

MEDMedifast, Inc.

$13.41

+0.60

+4.66%

109.989K

$1.46M

MEIMethode Electronics

$12.28

+1.52

+14.13%

536.276K

$6.33M

METMetLife, Inc.

$102.42

+4.15

+4.22%

2.655M

$267.77M

MFAMFA Financial, Inc

$6.23

+0.02

+0.32%

2.923M

$18.08M

MFCManulife Financial Corp.

$44.41

+1.18

+2.73%

1.072M

$47.28M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.83

+0.44

+4.69%

3.731M

$36.37M

MGMistras Group Inc.

$20.21

+0.05

+0.25%

372.615K

$7.51M

MGAMagna International

$62.95

+1.08

+1.75%

1.03M

$64.57M

MGMMGM RESORTS INTERNATIONAL

$32.95

+0.63

+1.95%

5.339M

$174.55M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$22.58

-1.09

-4.60%

4.953M

$113.95M

MHMcGraw Hill, Inc.

$10.69

-0.15

-1.38%

554.032K

$6.01M

MHKMohawk Industries, Inc.

$157.64

+7.17

+4.76%

1.309M

$203.23M

MHOM/I Homes, Inc.

$136.42

+4.82

+3.66%

415.188K

$55.94M

MIAXMiami International Holdings, Inc.

$35.50

+1.04

+3.02%

804.741K

$28.04M

MICCThe Magnum Ice Cream Company N.V.

$19.70

+0.26

+1.34%

758.434K

$14.84M

MIRMirion Technologies, Inc.

$19.61

+1.64

+9.10%

4.159M

$79.46M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$4.53

+0.08

+1.89%

725.219K

$3.33M

MKCMcCormick & Company, Incorporated Non-VTG CS

$48.08

-0.33

-0.67%

3.044M

$146.53M

MKC.VMcCormick & Company, Incorporated Voting CS

$48.41

-0.37

-0.75%

5.221K

$253.07K

MKLMarkel Group Inc.

$1,956.91

+18.83

+0.97%

56.989K

$110.84M

MLIMueller Industries, Inc.

$55.08

+2.12

+4.00%

1.237M

$67.24M

MLMMartin Marietta Materials

$536.84

+19.03

+3.67%

659.244K

$347.94M

MLPMaui Land & Pineapple Co.

$15.64

+0.38

+2.49%

7.235K

$112.82K

MLRMiller Industries, Inc.

$48.74

+2.42

+5.21%

45.175K

$2.16M

MMIMARCUS & MILLICHAP

$27.02

-0.73

-2.63%

166.914K

$4.54M

MMM3M Company

$189.98

+4.83

+2.61%

2.843M

$532.41M

MMSMAXIMUS, Inc.

$65.62

+0.18

+0.28%

432.901K

$28.33M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$10.92

-0.13

-1.13%

486.236K

$5.28M

MNTNEverest Consolidator Acquisition Corporation

$5.29

-0.04

-0.71%

2.29M

$12.14M

MOAltria Group, Inc.

$75.71

-0.42

-0.55%

6.901M

$522.47M

MODModine Manufacturing Co

$105.88

+9.56

+9.93%

1.268M

$131.34M

MOG.AMoog Inc.

$341.57

+18.01

+5.57%

166.183K

$55.35M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.70

+0.01

+0.59%

200

$338.00

MOHMolina Healthcare, Inc.

$201.72

-7.14

-3.42%

424.686K

$87.47M

MOSThe Mosaic Company

$23.26

+0.91

+4.07%

7.868M

$180.78M

MOVMovado Group, Inc.

$32.31

+1.28

+4.11%

62.78K

$1.99M

MPMP Materials Corp.

$38.01

+2.60

+7.33%

5.965M

$220.26M

MPCMARATHON PETROLEUM CORPORATION

$387.64

+14.90

+4.00%

2.376M

$908.24M

MPLXMPLX LP

$56.69

+0.78

+1.39%

1.707M

$96.43M

MPTMedical Properties Trust, Inc.

$1.82

+0.01

+0.41%

26.321M

$46.93M

MRKMerck & Co., Inc.

$148.29

+1.56

+1.06%

5.894M

$868.73M

MRPMillrose Properties, Inc.

$26.73

+0.81

+3.13%

1.351M

$35.78M

MRSHMarsh

$205.72

+0.90

+0.44%

1.763M

$362.03M

MSMorgan Stanley

$187.99

+6.55

+3.61%

6.3M

$1.18B

MSAMine Safety Incorporated

$174.91

+4.90

+2.88%

270.737K

$46.80M

MSBMesabi Trust

$17.24

-0.02

-0.09%

20.166K

$348.20K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9201

-0.0599

-6.11%

26.729K

$25.33K

MSCIMSCI, Inc.

$647.09

+5.82

+0.91%

324.575K

$209.32M

MSDLMorgan Stanley Direct Lending Fund

$13.92

+0.30

+2.17%

590.308K

$8.18M

MSGEMadison Square Garden Entertainment Corp.

$80.50

+3.44

+4.46%

241.142K

$18.99M

MSIMotorola Solutions, Inc. New

$528.24

+13.90

+2.70%

1.073M

$559.19M

MSIFMSC Income Fund, Inc.

$12.53

+0.00

+0.00%

172.577K

$2.15M

MSMMSC Industrial Direct Co., Inc. Class A

$119.99

+6.72

+5.93%

785.907K

$92.42M

MTArcelorMittal

$64.50

+3.52

+5.77%

1.141M

$72.71M

MTBM&T Bank Corp.

$223.97

+6.15

+2.82%

622.046K

$137.89M

MTDMettler-Toledo International

$1,773.08

+50.93

+2.96%

171.472K

$297.98M

MTDRMATADOR RESOURCES COMPANY

$50.08

-0.34

-0.66%

1.463M

$73.41M

MTGMGIC Investment Corp.

$28.52

-0.08

-0.28%

2.046M

$58.30M

MTHMeritage Homes Corporation

$70.53

+2.48

+3.64%

501.633K

$34.73M

MTNVail Resorts, Inc.

$160.73

+2.14

+1.35%

382.387K

$61.07M

MTNECH4 Natural Solutions Corporation

$10.01

+0.00

+0.00%

100

$1.00K

MTRMesa Royalty Trust

$1.86

-0.07

-3.63%

3.6K

$6.81K

MTRNMaterion Corporation

$203.36

+17.25

+9.27%

190.142K

$37.13M

MTUSMetallus Inc.

$17.52

+0.88

+5.26%

345.266K

$5.88M

MTWThe Manitowoc Company, Inc.

$24.80

+2.39

+10.66%

353.546K

$8.55M

MTXMinerals Technologies Inc

$63.34

+1.71

+2.77%

175.299K

$10.97M

MTZMasTec, Inc.

$189.38

+15.28

+8.78%

1.41M

$258.63M

MUFGMitsubishi UFJ Financial Group, Inc.

$21.77

+0.81

+3.84%

2.826M

$61.08M

MURMurphy Oil Corp.

$34.58

-1.39

-3.85%

1.394M

$49.13M

MUSAMURPHY USA INC.

$501.00

-20.83

-3.99%

222.242K

$113.65M

MUXMcEwen Mining Inc.

$16.42

+0.94

+6.07%

704.009K

$11.28M

MWAMueller Water Products, Inc.

$24.58

+0.53

+2.18%

1.05M

$25.44M

MXMagnachip Semiconductor Corp.

$2.52

+0.14

+5.67%

910.965K

$2.20M

MYEMyers Industries, Inc.

$28.27

+1.32

+4.90%

217.781K

$6.02M

MZYXMOZAYYX Acquisition Corp.

$10.01

+0.00

+0.00%

106.833K

$1.07M

NABLN-able, Inc.

$4.87

+0.03

+0.62%

1.477M

$7.16M

NATNordic American Tanker

$6.52

-0.16

-2.32%

3.716M

$24.68M

NATLNCR Atleos Corporation

$47.94

+0.76

+1.61%

539.366K

$25.51M

NBHCNATIONAL BANK HOLDINGS CORP.

$37.09

+0.18

+0.49%

333.082K

$12.40M

NBRNabors Industries Ltd.

$76.54

+3.34

+4.56%

205.11K

$15.39M

NCNACCO Industries, Inc.

$35.15

+1.16

+3.41%

15.559K

$539.68K

NCDLNuveen Churchill Direct Lending Corp

$11.94

+0.13

+1.10%

111.692K

$1.33M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.69

+0.77

+4.30%

14.196M

$261.06M

NENoble Corporation plc

$41.04

+0.17

+0.40%

801.825K

$32.81M

NEENextra Energy, Inc.

$87.22

+0.27

+0.30%

8.97M

$782.73M

NEMNewmont Corporation

$126.25

+5.34

+4.42%

6.576M

$818.73M

NETCloudflare, Inc.

$297.37

+28.45

+10.58%

5.093M

$1.48B

NEUNewMarket Corporation

$695.52

+1.21

+0.17%

125.296K

$87.02M

NEXANexa Resources S.A. Common Shares

$12.15

+0.75

+6.58%

436.393K

$5.24M

NFGNational Fuel Gas Co.

$74.29

+0.86

+1.17%

841.092K

$62.02M

NGGNational Grid PLC

$84.57

+1.44

+1.73%

916.166K

$77.17M

NGLNGL ENERGY PARTNERS LP

$15.62

+0.67

+4.48%

104.973K

$1.61M

NGSNatural Gas Services Group, Inc.

$28.89

+1.18

+4.26%

71.366K

$2.03M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$29.19

+0.52

+1.80%

56.305K

$1.62M

NGVTIngevity Corporation

$62.62

+2.50

+4.16%

297.448K

$18.30M

NHINational Health Investors

$72.12

+0.88

+1.23%

236.756K

$16.98M

NINiSource Inc.

$45.16

+1.01

+2.28%

3.703M

$165.02M

NICNicolet Bankshares,Inc.

$176.53

+3.41

+1.97%

82.74K

$14.50M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.44

+0.05

+1.33%

26.12M

$88.29M

NIQNIQ Global Intelligence plc

$21.46

+1.04

+5.07%

1.025M

$21.33M

NJRNew Jersey Resources Corp

$54.47

+0.13

+0.24%

374.461K

$20.36M

NKENike, Inc.

$40.05

+1.46

+3.78%

16.519M

$651.03M

NLNL Industries, Inc.

$7.40

+0.27

+3.79%

21.108K

$154.58K

NLOPNet Lease Office Properties

$9.44

+0.16

+1.72%

169.418K

$1.59M

NLYAnnaly Capital Management. Inc.

$19.02

+0.27

+1.44%

7.998M

$150.94M

NMAXNewsmax, Inc.

$7.69

+0.35

+4.70%

505.185K

$3.81M

NMGNouveau Monde Graphite Inc.

$0.8694

+0.0334

+4.00%

301.264K

$256.89K

NMMNavios Maritime Partners L.P.

$84.86

-0.47

-0.55%

61.98K

$5.29M

NMRNomura Holdings, Inc

$9.68

+0.26

+2.71%

838.152K

$8.04M

NNINelnet, Inc. Class A

$132.97

+2.44

+1.87%

96.696K

$12.78M

NNNNNN REIT, Inc.

$41.69

+0.57

+1.39%

2.339M

$96.76M

NOANorth American Construction Group Ltd.

$9.59

+0.33

+3.56%

82.164K

$776.85K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$6.71

-0.23

-3.25%

208.2K

$1.40M

NOCNorthrop Grumman Corp.

$540.03

+15.10

+2.88%

736.693K

$392.69M

NOGNorthern Oil and Gas, Inc.

$22.89

+0.05

+0.22%

1.653M

$37.78M

NOKNokia Corporation

$8.27

+0.61

+7.90%

47.219M

$382.91M

NOMDNomad Foods Limited

$12.02

+0.27

+2.30%

631.543K

$7.51M

NOVNOV Inc.

$17.78

+0.22

+1.22%

2.38M

$42.10M

NOWSERVICENOW, INC.

$103.57

+1.61

+1.58%

10.669M

$1.10B

NPNeptune Insurance Holdings Inc.

$28.03

+0.12

+0.41%

515.026K

$14.37M

NPBNorthpointe Bancshares, Inc.

$15.92

+0.16

+1.02%

103.169K

$1.64M

NPKNational Presto Industries, Inc.

$145.90

+3.35

+2.35%

120.961K

$17.50M

NPKINPK International Inc.

$8.95

+0.31

+3.53%

788.868K

$6.95M

NPOEnpro Inc.

$279.42

+21.12

+8.18%

107.163K

$28.69M

NPWRNET Power Inc.

$0.8381

+0.0289

+3.57%

118.302K

$97.83K

NRDYNerdy Inc.

$6.38

+0.15

+2.41%

12.826K

$80.12K

NREFNexPoint Real Estate Finance, Inc.

$13.48

+0.08

+0.60%

46.573K

$625.55K

NRGNRG Energy, Inc.

$97.94

+9.65

+10.93%

6.266M

$582.44M

NRGVEnergy Vault Holdings, Inc.

$3.60

+0.36

+11.11%

3.14M

$10.71M

NRPNatural Resource Partners L.P.

$120.00

+2.29

+1.95%

4.847K

$577.37K

NRTNorth European Oil Royalty Trust

$7.30

+0.25

+3.48%

25.847K

$184.96K

NSCNorfolk Southern Corp.

$325.61

+5.54

+1.73%

836.009K

$270.62M

NSPInsperity, Inc

$49.50

-0.32

-0.64%

193.048K

$9.59M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.16

+1.42

+2.58%

79.207K

$4.40M

NTRNutrien Ltd. Common Shares

$72.67

+1.22

+1.71%

1.201M

$86.87M

NTSTNetSTREIT Corp.

$19.09

+0.29

+1.54%

1.093M

$20.65M

NUNu Holdings Ltd.

$12.35

+0.32

+2.67%

39.097M

$477.72M

NUENucor Corporation

$249.69

+4.73

+1.93%

978.583K

$242.47M

NUSNuSkin Enterprises, Inc.

$4.27

+0.17

+4.02%

761.35K

$3.18M

NUVBNuvation Bio Inc.

$4.42

+0.26

+6.25%

3.288M

$14.02M

NVGSNAVIGATOR HOLDINGS LTD.

$20.31

+0.47

+2.34%

469.225K

$9.49M

NVONovo-Nordisk A/S

$41.57

+1.26

+3.11%

9.378M

$385.12M

NVRNVR, Inc.

$6,380.31

+82.02

+1.30%

24.773K

$156.75M

NVRIEnviri Corporation

$24.74

+0.99

+4.17%

727.665K

$17.70M

NVSNovartis AG

$163.94

+1.39

+0.86%

1.655M

$269.45M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.17

+1.00

+3.95%

2.361M

$60.85M

NVTnVent Electric plc Ordinary Shares

$114.97

+8.75

+8.24%

2.681M

$299.74M

NWAXNew America Acquisition I Corp.

$10.05

+0.03

+0.25%

145.459K

$1.46M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.14

+0.54

+3.43%

3.769M

$60.42M

NWNNorthwest Natural Holding Company

$51.70

-0.05

-0.10%

361.564K

$18.64M

NXQuanex Building Products Corporation

$22.12

+1.42

+6.86%

467.568K

$9.99M

NXDRNextdoor Holdings, Inc.

$2.03

+0.08

+3.84%

2.568M

$5.15M

NXENexGen Energy Ltd.

$8.79

+0.54

+6.48%

4.906M

$42.15M

NXRTNexPoint Residential Trust Inc

$15.94

-0.32

-1.97%

470.872K

$7.53M

NYCAmerican Strategic Investment Co.

$5.90

+0.21

+3.71%

537

$3.21K

NYTNew York Times Co.

$71.43

+3.08

+4.51%

2.031M

$141.44M

ORealty Income Corporation

$59.61

+0.57

+0.96%

5.066M

$300.25M

OBDCBlue Owl Capital Corporation

$11.17

+0.24

+2.15%

4.832M

$53.44M

OBKOrigin Bancorp, Inc.

$54.01

+0.77

+1.44%

159.968K

$8.69M

OCOwens Corning

$128.02

+6.71

+5.53%

1.116M

$139.25M

ODCOil-Dri Corporation of America

$74.10

+3.40

+4.81%

56.127K

$4.06M

OECOrion S.A.

$4.17

+0.21

+5.30%

458.791K

$1.90M

OFGOFG BANCORP

$51.25

+0.43

+0.84%

162.027K

$8.30M

OFRMOnce Upon a Farm, PBC

$10.17

+0.91

+9.77%

516.303K

$5.12M

OGCOceanaGold Corporation

$29.31

+1.35

+4.83%

473.87K

$13.68M

OGEOGE Energy Corp.

$50.66

+0.04

+0.08%

1.743M

$88.34M

OGGOsisko Gold Group Inc.

$2.70

+0.15

+5.88%

1.226M

$3.26M

OGNOrganon & Co.

$13.86

-0.01

-0.07%

3.462M

$48.00M

OGSONE GAS, INC.

$81.41

+0.50

+0.62%

408.987K

$33.11M

OHIOmega Healthcare Investors Inc.

$48.70

+0.51

+1.05%

1.651M

$80.12M

OIO-I Glass, Inc.

$5.33

+0.16

+3.09%

2.207M

$11.57M

OIIOceaneering International Inc.

$34.95

+0.71

+2.07%

1.02M

$35.37M

OISOIL STATES INTERNATIONAL, INC.

$8.53

+0.19

+2.28%

675.97K

$5.71M

OKEOneok, Inc.

$85.71

+0.52

+0.61%

2.625M

$224.90M

OKLOOklo Inc.

$27.40

+3.86

+16.40%

17.123M

$442.38M

OLNOlin Corp.

$17.70

+0.40

+2.31%

1.488M

$26.05M

OLPOne Liberty Properties, Inc.

$21.39

+0.28

+1.30%

66.866K

$1.43M

OMCOmnicom Group Inc.

$88.67

+2.31

+2.67%

2.849M

$249.89M

OMFOneMain Holdings, Inc.

$55.48

-0.61

-1.09%

662.197K

$36.93M

ONITOnity Group Inc.

$32.07

+1.07

+3.44%

63.789K

$2.01M

ONLOrion Office REIT Inc.

$2.92

+0.23

+8.55%

879.335K

$2.49M

ONONOn Holding AG

$37.37

+0.01

+0.03%

16.404M

$613.27M

ONTOnterris, Inc.

$23.65

+1.73

+7.89%

835.63K

$19.22M

ONTOOnto Innovation Inc.

$196.99

+23.71

+13.68%

931.488K

$175.02M

OOMAOoma, Inc. Common Stock

$18.22

+0.22

+1.22%

114.295K

$2.07M

OPFIOppFi Inc.

$6.25

+0.08

+1.22%

446.522K

$2.77M

OPLNOPENLANE, Inc

$34.81

+0.46

+1.34%

720.939K

$25.01M

OPTUOptimum Communications, Inc.

$0.7998

+0.0477

+6.34%

3.637M

$2.88M

OPYOppenheimer Holdings, Inc.

$93.36

+2.64

+2.91%

37.254K

$3.45M

OROsisko Gold Royalties Ltd

$37.96

+1.74

+4.80%

742.961K

$27.79M

ORAOrmat Technologies, Inc.

$95.10

+3.24

+3.53%

505.183K

$47.08M

ORCOrchid Island Capital, Inc.

$5.02

+0.08

+1.52%

4.097M

$20.34M

ORCLOracle Corp

$120.01

+3.99

+3.44%

25.637M

$3.03B

ORIOld Republic International Corporation

$39.68

+0.07

+0.16%

1.262M

$49.99M

ORNOrion Group Holdings, Inc

$7.82

+0.60

+8.34%

342.767K

$2.59M

OSCROscar Health, Inc.

$31.51

+0.86

+2.81%

3.933M

$122.95M

OSGOverseas Shipholding Group Inc.

$5.17

+0.18

+3.61%

363.08K

$1.86M

OSKOshkosh Corp.

$142.10

+7.74

+5.76%

431.395K

$60.19M

OTAIStarlink AI Acquisition Corporation

$10.08

-0.02

-0.20%

18.64K

$187.93K

OTFBlue Owl Technology Finance Corp.

$9.80

+0.29

+3.05%

1.833M

$17.83M

OTISOtis Worldwide Corporation

$79.41

+0.45

+0.57%

3.762M

$297.66M

OUTOUTFRONT Media Inc.

$31.90

+1.11

+3.61%

2.024M

$63.71M

OVVOvintiv Inc.

$60.33

-0.19

-0.31%

3.173M

$192.21M

OWLBlue Owl Capital Inc.

$10.46

+0.64

+6.47%

11.376M

$115.85M

OWLTOwlet, Inc.

$4.37

+0.20

+4.80%

23.793K

$101.15K

OXMOxford Industries, Inc.

$30.60

+1.25

+4.26%

270.295K

$8.09M

OXYOccidental Petroleum Corporation

$55.78

-0.60

-1.06%

8.565M

$478.26M

PEverpure, Inc.

$103.87

+7.12

+7.36%

1.887M

$191.51M

PAASPan American Silver Corp.

$42.67

+1.50

+3.63%

4.678M

$197.13M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$236.00

-12.64

-5.08%

78.391K

$18.59M

PACKRanpak Holdings Corp.

$3.63

+0.00

+0.00%

751.996K

$2.79M

PACSPACS Group, Inc.

$49.04

-0.56

-1.13%

825.903K

$40.91M

PAGPenske Automotive Group, Inc.

$213.38

+1.02

+0.48%

220.817K

$47.05M

PAGSPagSeguro Digital Ltd.

$7.92

+0.32

+4.21%

4.286M

$33.42M

PAIIPyrophyte Acquisition Corp. II

$10.36

-0.08

-0.77%

501

$5.20K

PAMPAMPA ENERGIA S.A.

$64.98

+1.40

+2.20%

249.066K

$16.06M

PARPAR Technology Corp.

$22.02

+1.47

+7.15%

1.715M

$37.01M

PARRPar Pacific Holdings, Inc. Common Stock

$67.87

-0.20

-0.29%

990.566K

$67.71M

PATHUiPath, Inc.

$13.04

+0.04

+0.27%

14.809M

$192.11M

PAYPaymentus Holdings, Inc.

$34.38

+0.91

+2.70%

304.23K

$10.31M

PAYCPAYCOM SOFTWARE, INC.

$235.98

-1.17

-0.49%

828.039K

$196.49M

PBProsperity Bancshares Inc

$73.14

+1.27

+1.77%

558.252K

$40.55M

PBAPEMBINA PIPELINE CORPORATION

$48.69

+0.44

+0.91%

373.861K

$18.14M

PBFPBF ENERGY INC.

$69.27

+2.00

+2.97%

1.337M

$92.37M

PBHPrestige Consumer Healthcare Inc.

$43.64

+0.66

+1.54%

443.59K

$19.16M

PBIPitney Bowes Inc.

$15.46

-0.09

-0.58%

752.134K

$11.67M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$18.30

-0.23

-1.24%

20.283M

$373.18M

PBR.APetroleo Brasileiro S.A.-Petrobras

$16.30

-0.11

-0.64%

8.46M

$138.29M

PBTPermian Basin Royalty Trust

$30.28

+1.35

+4.67%

73.882K

$2.17M

PCGPG&E Corporation

$13.19

+0.21

+1.62%

25.007M

$328.20M

PCORProcore Technologies, Inc.

$77.53

+2.20

+2.92%

2.566M

$196.23M

PDPagerDuty, Inc.

$15.81

+0.13

+0.84%

598.749K

$9.42M

PDCCPearl Diver Credit Company Inc.

$7.40

+0.20

+2.82%

1.646K

$12.16K

PDMPiedmont Office Realty Trust, Inc.

$10.16

+0.19

+1.86%

1.267M

$12.76M

PDSPrecision Drilling Corporation

$92.63

+0.84

+0.92%

105.075K

$9.70M

PEBPebblebrook Hotel Trust

$21.93

+0.81

+3.84%

2.097M

$45.30M

PEGPublic Service Enterprise Group Incorporated

$75.28

+2.68

+3.68%

3.121M

$231.30M

PENPenumbra, Inc.

$321.30

+1.99

+0.62%

200.829K

$64.36M

PEWGrabAGun Digital Holdings Inc.

$1.90

+0.02

+0.80%

204.752K

$390.67K

PFEPfizer Inc.

$29.41

+0.02

+0.05%

38.238M

$1.12B

PFGCPerformance Food Group Company

$112.26

+4.76

+4.43%

1.875M

$206.27M

PFLTPennantPark Floating Rate Capital Ltd.

$6.89

+0.01

+0.07%

642.573K

$4.41M

PFSProvident Financial Services, Inc.

$23.28

+0.32

+1.39%

903.003K

$21.01M

PFSIPennyMac Financial Services, Inc. Common Stock

$66.90

+1.31

+2.00%

209.98K

$13.88M

PGProcter & Gamble Company

$168.55

+3.15

+1.90%

7.523M

$1.25B

PGRProgressive Corporation

$227.34

-0.51

-0.22%

1.855M

$421.85M

PHParker-Hannifin Corporation

$964.55

+47.33

+5.16%

655.488K

$617.45M

PHGKONINKLIJKE PHILIPS N.V.

$30.89

+0.56

+1.83%

1.289M

$39.51M

PHIPLDT Inc.

$18.00

-0.26

-1.42%

110.902K

$1.99M

PHINPHINIA Inc.

$70.90

+2.03

+2.95%

247.874K

$17.44M

PHMPultegroup, Inc.

$137.02

+4.54

+3.42%

1.643M

$221.77M

PHRPhreesia, Inc.

$12.87

+0.21

+1.66%

347.473K

$4.45M

PIIPolaris Inc.

$67.13

+4.06

+6.44%

592.985K

$38.72M

PINEAlpine Income Property Trust, Inc

$16.77

+0.17

+1.02%

89.311K

$1.49M

PINSPinterest, Inc. Class A Common Stock

$18.99

-0.08

-0.39%

7.612M

$144.47M

PIPRPiper Sandler Companies

$67.71

+1.79

+2.71%

607.171K

$40.63M

PJTPJT Partners Inc.

$153.21

+4.57

+3.07%

177.35K

$26.68M

PKPark Hotels & Resorts Inc. Common Stock

$16.57

+0.83

+5.24%

3.319M

$54.04M

PKEPark Aerospace Corp. Common Stock

$24.90

+1.62

+6.94%

120.421K

$2.89M

PKGPackaging Corp of America

$256.85

+7.22

+2.89%

429.588K

$108.82M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$49.52

+0.62

+1.27%

195.05K

$9.59M

PLPlanet Labs PBC

$14.43

+1.88

+14.94%

7.457M

$102.59M

PLDPROLOGIS, INC.

$130.76

+3.77

+2.96%

3.299M

$426.14M

PLGOPelagos Insurance Capital Limited

$28.10

+0.37

+1.33%

273.932K

$7.61M

PLNTPlanet Fitness, Inc.

$61.36

+1.05

+1.74%

1.056M

$64.24M

PLOWDOUGLAS DYNAMICS, INC.

$37.60

+1.26

+3.48%

167.141K

$6.25M

PLUNPlutonian Acquisition Corp II

$10.12

-0.04

-0.39%

811

$8.21K

PMPhilip Morris International Inc.

$192.86

-4.96

-2.51%

5.083M

$990.26M

PMTPennyMac Mortgage Investment Trust

$8.01

+0.16

+1.97%

1.772M

$14.00M

PNAQPinnacle Acquisition Corporation

$9.81

+0.00

+0.00%

300K

$2.94M

PNCPNC Financial Services Group

$232.45

+7.07

+3.13%

1.435M

$330.03M

PNFPPinnacle Financial Partners In

$103.46

+2.79

+2.77%

1.782M

$182.92M

PNNTPennant Investment Corp

$3.37

+0.03

+0.75%

403.035K

$1.34M

PNRPentair plc

$70.52

+2.40

+3.52%

1.532M

$106.11M

PNWPinnacle West Capital Corporation

$105.36

+1.18

+1.13%

1.684M

$176.78M

PORPortland General Electric Company

$46.14

+0.19

+0.41%

1.278M

$58.83M

POSTPOST HOLDINGS, INC.

$82.25

-0.80

-0.96%

554.543K

$45.60M

PPGPPG Industries, Inc.

$126.44

+4.06

+3.32%

1.099M

$136.64M

PPLPPL Corporation

$35.97

+0.15

+0.40%

9.987M

$359.37M

PRPermian Resources Corporation

$21.57

-0.24

-1.08%

9.304M

$201.57M

PRGPROG Holdings, Inc.

$38.65

+0.96

+2.55%

507.734K

$19.18M

PRGOPERRIGO COMPANY PLC

$16.84

+0.99

+6.21%

2.073M

$33.81M

PRIPRIMERICA, INC.

$299.50

+8.92

+3.07%

242.301K

$71.40M

PRIMPrimoris Services Corporation

$71.10

+5.70

+8.72%

937.117K

$64.38M

PRKSUnited Parks & Resorts Inc.

$43.62

+3.63

+9.08%

981.196K

$41.27M

PRLBPROTO LABS, INC.

$69.27

+3.58

+5.45%

207.992K

$14.20M

PRMPerimeter Solutions, SA

$31.84

+2.34

+7.93%

1.092M

$33.55M

PRMBPrimo Brands Corporation

$23.90

+1.51

+6.72%

6.167M

$145.03M

PRSUPursuit Attractions and Hospitality, Inc.

$57.30

+2.74

+5.02%

176.057K

$9.88M

PRUPrudential Financial, Inc.

$123.07

+3.81

+3.19%

1.49M

$181.01M

PSPershing Square Inc.

$53.10

+1.65

+3.21%

833.216K

$41.99M

PSAPublic Storage

$339.75

+2.51

+0.74%

1.261M

$429.35M

PSBDPalmer Square Capital BDC Inc.

$9.93

+0.05

+0.51%

207.173K

$2.05M

PSFEPaysafe Limited

$6.95

+0.27

+3.97%

492.234K

$3.37M

PSNParsons Corporation

$51.66

+2.76

+5.64%

590.364K

$29.70M

PSOPearson plc

$17.19

-0.08

-0.46%

449.338K

$7.71M

PSQHPSQ Holdings, Inc.

$1.69

-0.26

-13.30%

237.957K

$413.91K

PSTLPostal Realty Trust, Inc

$22.83

+0.65

+2.93%

155.592K

$3.52M

PSUSPershing Square USA, Ltd.

$36.39

-0.39

-1.05%

3.04M

$110.22M

PSXPHILLIPS 66

$250.99

+5.36

+2.18%

1.978M

$492.79M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$26.06

+1.30

+5.25%

1.16M

$29.93M

PUMPProPetro Holding Corp.

$6.83

+0.44

+6.89%

4.995M

$33.31M

PVHPVH Corp.

$93.21

+3.26

+3.62%

804.37K

$73.40M

PVLPermianville Royalty Trust

$1.76

-0.04

-1.96%

97.133K

$171.54K

PWRQuanta Services, Inc.

$595.49

+54.59

+10.09%

1.576M

$905.51M

PXEDPhoenix Education Partners, Inc.

$19.42

-0.18

-0.89%

161.126K

$3.15M

QQnity Electronics, Inc.

$126.35

+9.42

+8.06%

2.147M

$264.17M

QGENQIAGEN N.V.

$50.62

+0.29

+0.58%

4.423M

$223.63M

QLEPQuantum Leap Acquisition Corp

$10.05

-0.01

-0.09%

1.041K

$10.47K

QSRRestaurant Brands International Inc.

$77.66

-0.03

-0.04%

2.128M

$164.99M

QTWOQ2 Holdings Inc

$74.31

+0.39

+0.53%

633.256K

$46.76M

QUADQUAD/GRAPHICS, INC.

$7.55

-0.03

-0.40%

244.777K

$1.84M

QXOQXO, Inc. Common Stock

$14.07

+2.51

+21.67%

32.757M

$440.83M

RRyder System, Inc.

$280.17

+13.78

+5.17%

198.472K

$54.32M

RACRithm Acquisition Corp.

$10.61

+0.00

+0.00%

100

$1.06K

RACEFerrari N.V.

$420.58

+4.45

+1.07%

411.821K

$172.15M

RALRalliant Corporation

$70.99

+3.31

+4.89%

1.382M

$96.33M

RBARB Global, Inc.

$97.93

+4.46

+4.77%

3.664M

$349.47M

RBCRBC Bearings Incorporated

$496.52

+22.07

+4.65%

188.085K

$91.49M

RBLXRoblox Corporation

$52.43

+3.14

+6.36%

8.828M

$454.01M

RBRKRubrik, Inc.

$110.86

+5.11

+4.83%

1.939M

$211.78M

RCReady Capital Corporation

$1.05

+0.19

+22.70%

7.407M

$6.89M

RCIRogers Communications, Inc.

$33.44

+0.10

+0.30%

687.124K

$22.79M

RCLRoyal Caribbean Group

$340.89

+13.77

+4.21%

1.779M

$597.85M

RCUSArcus Biosciences, Inc.

$19.08

+0.80

+4.38%

721.338K

$13.37M

RDDTReddit, Inc.

$100.34

+5.25

+5.52%

4.04M

$392.71M

RDNRadian Group Inc.

$36.51

+0.54

+1.49%

676.586K

$24.50M

RDWRedwire Corporation

$8.18

+0.97

+13.38%

16.831M

$129.78M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$15.05

+0.14

+0.94%

2.001M

$29.91M

REFReformation Inc.

$20.34

+2.29

+12.69%

445.146K

$8.58M

RELXRELX PLC

$40.02

-0.14

-0.35%

2.249M

$89.98M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.32

-0.14

-3.03%

509.01K

$2.20M

RESRPC, Inc.

$5.31

-0.01

-0.09%

3.291M

$17.48M

REXREX American Resources Corp.

$40.38

+1.00

+2.53%

115.482K

$4.59M

REXRREXFORD INDUSTRIAL REALTY, INC.

$38.87

+1.07

+2.83%

1.313M

$50.47M

REZIResideo Technologies, Inc. Common Stock

$20.28

+0.88

+4.54%

1.226M

$24.33M

RFRegions Financial Corp.

$29.12

+0.81

+2.86%

7.573M

$219.08M

RFLRafael Holdings, Inc. Class B Common Stock

$1.17

+0.13

+12.02%

47.627K

$52.12K

RGAReinsurance Group of America, Incorporated

$267.75

+5.85

+2.23%

326.518K

$87.02M

RGRSturm, Ruger & Company, Inc.

$50.61

+0.56

+1.11%

610.246K

$31.21M

RHRH

$137.98

+7.02

+5.36%

646.819K

$87.51M

RHIRobert Half Inc.

$42.14

+0.30

+0.72%

903.14K

$37.71M

RHLDResolute Holdings Management Common Stock

$164.11

+10.40

+6.77%

181.096K

$28.48M

RHPRyman Hospitality Properties, Inc

$135.84

+3.79

+2.87%

360.106K

$48.46M

RIGTransocean LTD.

$5.22

-0.02

-0.38%

28.799M

$150.56M

RIORio Tinto plc

$86.73

+3.00

+3.58%

1.979M

$170.28M

RITMRithm Capital Corp.

$9.51

+0.27

+2.92%

4.608M

$43.19M

RJFRaymond James Financial, Inc.

$168.45

+5.68

+3.49%

776.836K

$128.99M

RKTRocket Companies, Inc.

$15.26

+0.21

+1.36%

24.347M

$367.22M

RLRalph Lauren Corporation

$401.75

+25.19

+6.69%

647.891K

$254.99M

RLIRLI Corp.

$68.03

-0.35

-0.51%

521.201K

$35.50M

RLJRLJ Lodging Trust

$12.92

+0.38

+3.03%

1.813M

$23.21M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.60

-0.02

-0.93%

745.846K

$1.19M

RMREGIONAL MANAGEMENT CORP

$36.42

+0.17

+0.46%

49.613K

$1.80M

RMDResMed Inc.

$237.66

+2.36

+1.00%

1.075M

$252.68M

RNGRINGCENTRAL, INC.

$73.35

+1.28

+1.78%

787.004K

$57.70M

RNGRRanger Energy Services, Inc.

$12.61

+0.09

+0.72%

168.831K

$2.12M

RNRRenaissanceRe Holdings Ltd.

$347.90

+0.78

+0.22%

304.134K

$105.54M

RNSTRenasant Corporation

$40.29

+0.90

+2.28%

317.793K

$12.68M

ROGRogers Corporation

$129.49

+7.53

+6.17%

171.47K

$21.92M

ROKRockwell Automation, Inc.

$392.26

+16.40

+4.36%

854.809K

$331.52M

ROLRollins, Inc.

$38.52

+0.57

+1.50%

5.799M

$221.86M

RPCRidgepost Capital, Inc.

$10.01

+0.31

+3.20%

1.216M

$11.96M

RPMRPM International, Inc.

$107.74

+4.43

+4.29%

1.031M

$109.07M

RPTRithm Property Trust Inc.

$11.55

+0.55

+4.95%

29.989K

$343.01K

RRCRange Resources Corp

$48.96

+0.24

+0.49%

7.536M

$369.92M

RRXRegal Rexnord Corporation

$182.89

+13.82

+8.17%

982.099K

$175.12M

RSReliance, Inc.

$420.14

+3.14

+0.75%

250.653K

$104.87M

RSGRepublic Services Inc.

$247.06

+0.21

+0.09%

1.192M

$293.62M

RSIRush Street Interactive, Inc.

$12.28

-0.01

-0.04%

2.426M

$29.88M

RSKDRiskified Ltd.

$8.54

+0.00

+0.00%

687.72K

$5.84M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$23.94

+0.33

+1.38%

1.278M

$30.41M

RTXRTX Corporation

$196.98

+7.45

+3.93%

3.606M

$697.08M

RVIRobinhood Ventures Fund I

$21.59

+0.24

+1.12%

90.394K

$1.95M

RVIIRobinhood Ventures Fund II

$15.77

+0.01

+0.06%

65.206K

$1.04M

RVLVRevolve Group, Inc.

$20.37

+1.84

+9.93%

753.285K

$14.70M

RVTYRevvity, Inc.

$161.45

+6.34

+4.09%

1.042M

$164.79M

RWTRedwood Trust, Inc.

$3.19

+0.07

+2.25%

4.227M

$13.40M

RXORXO, Inc.

$27.98

+0.38

+1.38%

2.599M

$72.51M

RYRoyal Bank of Canada

$204.68

+3.52

+1.75%

624.419K

$127.24M

RYAMRayonier Advanced Materials Inc.

$5.73

-0.18

-2.97%

1.297M

$7.51M

RYANRyan Specialty Holdings, Inc.

$47.24

-0.48

-1.00%

2.751M

$130.56M

RYNRayonier Inc.

$21.89

+0.35

+1.62%

2.495M

$54.09M

RYZRyerson Holding Corporation

$29.45

+1.85

+6.70%

222.282K

$6.30M

SSentinelOne, Inc.

$23.59

+1.82

+8.36%

5.485M

$125.37M

SASeabridge Gold, Inc.

$28.26

+1.89

+7.17%

401.867K

$11.14M

SAFESafehold Inc.

$10.88

+0.29

+2.69%

664.658K

$7.08M

SAHSonic Automotive, Inc.

$63.56

+1.85

+3.00%

109.38K

$6.83M

SAMBoston Beer Company

$217.77

-2.91

-1.32%

183.974K

$40.02M

SANBanco Santander S.A.

$12.47

+0.72

+6.09%

7.366M

$90.86M

SAPSAP SE

$238.35

+4.90

+2.10%

1.407M

$334.42M

SARSARATOGA INVESTMENT CORP. NEW

$13.03

+0.07

+0.54%

127.266K

$1.65M

SAROStandardAero, Inc.

$28.97

+1.34

+4.85%

5.601M

$159.41M

SBSafe Bulkers, Inc.

$7.20

+0.09

+1.27%

584.078K

$4.21M

SBHSally Beauty Holdings, Inc.

$19.23

+0.92

+5.02%

1.54M

$28.81M

SBRSabine Royalty Trust

$64.66

-1.06

-1.61%

36.834K

$2.40M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$4.99

+0.18

+3.64%

14.924M

$73.20M

SBSISouthside Bancshares Inc

$35.22

+1.38

+4.06%

133.111K

$4.60M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$9.96

+0.46

+4.84%

3.633M

$35.60M

SCCOSouthern Copper Corporation

$178.01

+10.74

+6.42%

640.872K

$111.79M

SCHWThe Charles Schwab Corporation

$93.22

+1.73

+1.89%

6.109M

$565.05M

SCIService Corporation International

$72.76

-0.99

-1.34%

1.469M

$107.95M

SCLStepan Co.

$68.41

+1.47

+2.19%

94.279K

$6.38M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.32

+0.05

+0.62%

95.966K

$698.26K

SDSandRidge Energy, Inc.

$12.33

-0.16

-1.28%

402.041K

$5.00M

SDHCSmith Douglas Homes Corp.

$9.91

+0.10

+0.97%

17.457K

$174.63K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.59

+0.12

+0.74%

39.482K

$615.03K

SDRLSeadrill Limited

$42.73

+0.53

+1.26%

519.275K

$22.14M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$77.84

+2.11

+2.79%

7.049M

$550.31M

SECZSecuritize Corp.

$6.80

-0.16

-2.30%

1.282M

$8.88M

SEGSeaport Entertainment Group Inc.

$20.84

+0.05

+0.24%

126.994K

$2.64M

SEISolaris Energy Infrastructure, Inc.

$62.97

+5.20

+9.00%

2.079M

$128.98M

SESSES AI Corporation

$0.9431

+0.1103

+13.24%

22.785M

$20.75M

SFStifel Financial Corp.

$73.72

+2.35

+3.29%

1.278M

$92.98M

SFBSServisFirst Bancshares Inc.

$41.87

+0.79

+1.91%

288.768K

$11.99M

SFLSFL Corporation Ltd.

$10.81

-0.16

-1.41%

1.056M

$11.54M

SGSweetgreen, Inc.

$13.31

+1.31

+10.88%

5.848M

$74.77M

SGHCSuper Group (SGHC) Limited

$11.56

+0.20

+1.72%

1.482M

$17.02M

SGISomnigroup International Inc.

$66.76

+2.59

+4.04%

7.123M

$462.53M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.15

-0.03

-0.23%

8.246K

$108.74K

SHAKShake Shack Inc.

$78.16

+6.25

+8.69%

1.323M

$101.34M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$98.68

-0.41

-0.41%

4.799M

$475.06M

SHGShinhan Financial Group Co Ltd

$64.89

+1.37

+2.15%

140.537K

$9.05M

SHOSunstone Hotel Investors, Inc.

$12.73

+0.21

+1.68%

2.088M

$26.50M

SHWThe Sherwin-Williams Company

$359.73

+15.65

+4.55%

1.884M

$664.87M

SIShoulder Innovations, Inc.

$21.43

+0.89

+4.33%

181.359K

$3.73M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8393

-0.0118

-1.39%

6.48M

$5.46M

SIGSignet Jewelers Limited

$119.24

+1.93

+1.65%

510.4K

$60.47M

SIISprott Inc.

$117.73

+3.79

+3.33%

74.577K

$8.69M

SINDSinda Ltd.

$13.20

+0.92

+7.49%

109.747K

$1.41M

SITCSITE Centers Corp. Common Shares

$0.7018

+0.0324

+4.84%

4.935M

$3.34M

SITESiteOne Landscape Supply, Inc.

$118.29

+5.58

+4.95%

409.198K

$47.54M

SJMThe J.M. Smucker Company

$133.45

+2.92

+2.24%

794.125K

$104.36M

SJTSan Juan Basin Royalty Trust UBI

$3.61

+0.40

+12.46%

324.524K

$1.10M

SKESkeena Resources Limited

$32.92

+2.01

+6.49%

616.542K

$19.90M

SKILSkillsoft Corp.

$3.41

+0.05

+1.49%

63.623K

$222.37K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$32.35

+1.14

+3.65%

958.492K

$30.59M

SKTTanger Inc.

$39.37

+0.67

+1.72%

724.008K

$28.15M

SKYSkyline Champion Corporation Common Stock

$97.25

+5.85

+6.40%

448.152K

$42.05M

SKYDSkydance Corporation

$8.75

+0.74

+9.18%

19.805M

$166.73M

SKYHSky Harbour Group Corporation

$10.79

+0.51

+4.91%

165.071K

$1.76M

SLBSchlumberger Limited

$50.60

+0.68

+1.36%

8.711M

$438.54M

SLFSun Life Financial Inc.

$74.14

+2.61

+3.64%

286.739K

$21.09M

SLGSL Green Realty Corp.

$52.83

+2.05

+4.04%

1.095M

$57.03M

SLGNSilgan Holdings Inc

$42.36

+1.27

+3.08%

644.095K

$26.86M

SLQTSelectQuote, Inc.

$0.4552

-0.0249

-5.19%

781.696K

$363.06K

SLVMSylvamo Corporation

$38.56

-0.97

-2.45%

526.799K

$20.42M

SMSM Energy Company

$29.21

-0.71

-2.37%

3.013M

$88.79M

SMASmartStop Self Storage REIT, Inc.

$39.98

+1.06

+2.72%

574.52K

$22.78M

SMBKSmartFinancial, Inc.

$48.61

+0.88

+1.84%

76.792K

$3.72M

SMCSummit Midstream Corporation

$27.68

+0.55

+2.03%

75.139K

$2.07M

SMFGSumitomo Mitsui Financial Group, Inc

$24.33

+1.01

+4.31%

1.187M

$28.50M

SMGThe Scotts Miracle-Gro Company

$66.50

+1.79

+2.76%

795.13K

$52.01M

SMHISEACOR Marine Holdings Inc. Common Stock

$9.12

+0.38

+4.30%

130.28K

$1.18M

SMPStandard Motor Products

$45.01

+0.55

+1.24%

80.33K

$3.61M

SMRNuScale Power Corporation

$5.60

+0.52

+10.14%

29.791M

$159.63M

SMRTSmartRent, Inc.

$1.66

+0.07

+4.09%

1.042M

$1.71M

SMWBSimilarweb Ltd.

$8.26

+0.01

+0.12%

202.934K

$1.67M

SNSharkNinja, Inc.

$231.69

+8.74

+3.92%

1.317M

$299.16M

SNASnap-on Incorporated

$376.18

+8.96

+2.44%

263.377K

$97.97M

SNAPSnap Inc.

$5.02

+0.06

+1.19%

29.538M

$147.64M

SNDASonida Senior Living, Inc.

$33.47

+0.69

+2.10%

453.395K

$15.10M

SNDRSchneider National, Inc.

$28.95

+1.14

+4.10%

518.947K

$14.79M

SNNSmith & Nephew plc

$31.10

-0.05

-0.16%

1.088M

$33.67M

SNOWSnowflake Inc.

$293.16

+17.27

+6.26%

3.247M

$934.98M

SNXTD SYNNEX Corporation

$229.73

+11.16

+5.10%

501.519K

$113.91M

SOThe Southern Company

$93.81

+1.48

+1.60%

5.202M

$484.00M

SOBOSouth Bow Corporation

$32.40

+1.32

+4.25%

394.119K

$12.63M

SOCSable Offshore Corp.

$0.8599

-1.0701

-55.45%

231.759M

$177.95M

SOLVSolventum Corporation

$91.13

+0.79

+0.87%

1.303M

$117.58M

SONSonoco Products Company

$50.91

+0.48

+0.94%

673.151K

$34.06M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$27.08

+0.08

+0.29%

5.402M

$146.05M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1996

+0.0046

+2.36%

56.382K

$11.11K

SOULSoulpower Acquisition Corporation

$10.53

-0.33

-3.08%

2.847K

$30.32K

SPBSpectrum Brands Holdings, Inc.

$89.07

+2.41

+2.78%

163.541K

$14.32M

SPCEVirgin Galactic Holdings, Inc.

$2.92

+0.15

+5.42%

8.149M

$23.29M

SPGSimon Property Group, Inc.

$233.07

+4.65

+2.04%

1.58M

$364.38M

SPGIS&P Global Inc.

$472.71

+4.91

+1.05%

898.49K

$421.74M

SPHSuburban Propane Partners L P

$17.24

+0.06

+0.32%

126.313K

$2.18M

SPHRSphere Entertainment Co.

$122.03

+2.01

+1.67%

553.94K

$67.19M

SPIRSpire Global, Inc.

$9.56

+0.91

+10.52%

364.122K

$3.36M

SPMCSound Point Meridian Capital, Inc.

$5.66

-0.18

-3.08%

12.992K

$76.63K

SPNTSiriusPoint Ltd.

$26.54

+0.21

+0.78%

725.138K

$18.99M

SPOTSpotify Technology S.A.

$601.85

-0.75

-0.12%

1.489M

$890.94M

SPRUSpruce Power Holding Corporation

$1.53

-0.11

-6.44%

107.095K

$166.72K

SPXCSPX Technologies, Inc.

$151.40

+8.79

+6.16%

561.276K

$83.98M

SQMSociedad Quimica y Minera de Chile SA

$57.20

-0.32

-0.56%

555.093K

$31.48M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.60

-0.05

-1.81%

16.672K

$44.14K

SRSpire Inc.

$89.15

+0.34

+0.38%

280.908K

$25.00M

SRESempra

$79.03

+0.86

+1.10%

3.927M

$308.98M

SRFMSurf Air Mobility Inc.

$0.7250

+0.0244

+3.48%

1.106M

$801.42K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.67

-0.04

-2.34%

168.491K

$288.86K

SRIStoneridge, Inc

$5.32

+0.33

+6.61%

121.951K

$632.33K

SRLScully Royalty Ltd. Common Shares

$4.08

-0.04

-0.85%

595

$2.43K

SSBSouthState Corporation

$106.28

+2.15

+2.06%

629.634K

$66.49M

SSDSimpson Manufacturing Co., Inc.

$205.56

+8.73

+4.43%

168.841K

$34.03M

SSLSasol Limited

$13.85

-0.99

-6.64%

2.113M

$29.35M

SSMRSunshine Silver Mining & Refining Company

$14.60

+1.33

+10.02%

772.175K

$11.04M

SSTSystem1, Inc.

$1.75

+0.03

+1.74%

12.938K

$22.31K

SSTKSHUTTERSTOCK, INC.

$2.89

-0.09

-2.86%

1.241M

$3.49M

STSensata Technologies Holding plc

$40.68

+1.37

+3.47%

2.034M

$81.76M

STAGSTAG INDUSTRIAL, INC.

$37.64

+1.04

+2.84%

837.606K

$31.18M

STCStewart Information Services Corporation

$46.45

-0.55

-1.17%

447.083K

$20.80M

STDNStandard Nuclear, Inc.

$12.78

+0.62

+5.10%

250.402K

$3.20M

STESTERIS plc

$258.31

+6.01

+2.38%

1.018M

$258.71M

STEMStem, Inc.

$2.88

+0.36

+14.09%

147.991K

$407.98K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.10

-0.06

-2.78%

1.03K

$2.19K

STLAStellantis N.V.

$4.47

+0.04

+0.79%

37.375M

$166.11M

STMSTMicroelectronics N.V.

$44.89

+3.17

+7.59%

7.877M

$345.97M

STNStantec, Inc.

$76.66

+2.32

+3.12%

118.056K

$8.98M

STNGScorpio Tankers Inc.

$79.37

-1.39

-1.72%

598.942K

$48.08M

STTState Street Corporation

$172.10

+6.49

+3.92%

1.337M

$227.43M

STUBStubHub Holdings, Inc.

$5.89

-0.26

-4.15%

4.355M

$25.86M

STVNStevanato Group S.p.A.

$13.77

+0.26

+1.92%

804.568K

$11.09M

STWDSTARWOOD PROPERTY TRUST, INC.

$12.15

+0.10

+0.79%

8.102M

$97.56M

STZConstellation Brands, Inc.

$145.60

+3.63

+2.55%

1.779M

$256.31M

SUSuncor Energy, Inc.

$67.27

-1.47

-2.14%

4.061M

$274.42M

SUISun Communities, Inc

$120.75

+0.45

+0.37%

1.229M

$147.75M

SUNBSunbelt Rentals Holdings, Inc.

$83.12

+6.07

+7.88%

2.78M

$224.31M

SUPVGrupo Supervielle S.A.

$5.87

+0.24

+4.26%

256.323K

$1.47M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.84

+0.18

+1.81%

3.246M

$31.55M

SVVSavers Value Village, Inc.

$10.59

+0.75

+7.57%

1.511M

$15.44M

SWSmurfit Westrock plc

$44.99

+0.90

+2.04%

4.767M

$211.84M

SWKStanley Black & Decker, Inc.

$119.82

+5.00

+4.35%

1.525M

$179.66M

SWXSouthwest Gas Holdings, Inc.

$93.14

+1.81

+1.98%

446.252K

$41.14M

SXCSUNCOKE ENERGY INC

$10.16

+0.36

+3.62%

485.635K

$4.84M

SXIStandex International Corporation

$248.38

+19.79

+8.66%

101.87K

$24.48M

SXTSensient Technology Corporation

$122.14

+2.90

+2.43%

161.832K

$19.50M

SYFSYNCHRONY FINANCIAL

$72.98

-0.80

-1.08%

4.558M

$334.00M

SYKStryker Corporation

$326.92

+1.09

+0.33%

2.331M

$761.08M

SYYSysco Corporation

$78.44

+1.58

+2.05%

3.388M

$263.24M

TAT&T Inc.

$21.66

+0.04

+0.19%

35.12M

$760.58M

TACTransAlta Corporation

$13.68

+0.67

+5.15%

771.989K

$10.46M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$21.13

+0.11

+0.50%

1.945M

$40.91M

TALTAL Education Group

$10.22

+0.06

+0.54%

4.566M

$46.35M

TALOTalos Energy, Inc. Common Stock

$14.70

-0.14

-0.94%

1.895M

$28.03M

TAPMolson Coors Beverage Company Class B

$39.73

-0.61

-1.50%

3.709M

$147.26M

TAP.AMolson Coors Beverage Company Class A

$43.00

+0.00

+0.00%

317

$13.63K

TBBBBBB Foods Inc.

$67.33

+1.71

+2.61%

911.408K

$61.10M

TBITrueblue, Inc.

$12.13

-0.02

-0.16%

440.024K

$5.26M

TBNTamboran Resources Corporation

$28.93

-0.08

-0.26%

215.173K

$6.25M

TCBXThird Coast Bancshares, Inc. Common Stock

$39.98

+1.29

+3.32%

70.111K

$2.78M

TCITranscontinental Realty Investors, Inc.

$49.70

-0.13

-0.26%

4.038K

$200.50K

TDToronto Dominion Bank

$124.71

+2.31

+1.89%

2.178M

$267.35M

TDAYUSA TODAY Co., Inc.

$6.83

+0.26

+3.88%

3.295M

$21.89M

TDCTERADATA CORPORATION

$32.87

+1.07

+3.35%

3.284M

$105.47M

TDGTransDigm Group Incorporated

$1,226.82

+29.81

+2.49%

564.027K

$689.51M

TDOCTeladoc Health, Inc.

$8.99

+0.24

+2.74%

3.192M

$28.68M

TDSTelephone and Data Systems Inc.

$34.35

+1.48

+4.50%

1.348M

$44.93M

TDWTidewater, Inc.

$71.14

+1.08

+1.54%

602.133K

$42.62M

TDYTeledyne Technologies Incorporated

$646.43

+27.83

+4.50%

301.371K

$190.24M

TET1 Energy Inc.

$2.36

-0.01

-0.21%

18.738M

$43.12M

TECKTeck Resources Limited

$64.73

+4.30

+7.12%

1.663M

$105.84M

TELTE CONNECTIVITY LTD

$220.21

+13.20

+6.37%

1.218M

$260.01M

TENTsakos Energy Navigation Ltd.

$44.59

-0.28

-0.61%

227.232K

$10.24M

TEOTelecom Argentina S.A.

$10.23

+0.26

+2.56%

267.866K

$2.70M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$43.00

+0.40

+0.94%

3.836M

$164.62M

TEXTerex Corporation

$58.71

+3.75

+6.81%

974.707K

$55.74M

TFCTruist Financial Corporation

$50.77

+1.38

+2.79%

5.053M

$254.00M

TFIITFI International Inc.

$95.32

+0.38

+0.40%

408.026K

$38.88M

TFINTriumph Financial, Inc. Common Stock

$63.00

+1.84

+3.01%

89.606K

$5.58M

TFPMTriple Flag Precious Metals Corp.

$33.13

+1.60

+5.07%

408.539K

$13.38M

TFXTeleflex Incorporated

$155.42

+4.55

+3.02%

722.396K

$110.90M

TGTredegar Corporation

$5.96

+0.57

+10.58%

456.818K

$2.64M

TGEThe Generation Essentials Group

$0.3470

-0.0165

-4.54%

44.564M

$21.33M

TGLSTecnoglass Inc.

$46.94

+3.00

+6.82%

347.368K

$15.73M

TGSTransportadora de Gas del Sur S.A. ADS

$21.83

+0.29

+1.35%

160.676K

$3.48M

TGTTarget Corporation

$167.05

+8.68

+5.48%

3.994M

$654.06M

THCTenet Healthcare Corporation New

$291.69

+8.51

+3.00%

591.265K

$171.97M

THGThe Hanover Insurance Group, Inc.

$244.99

+2.09

+0.86%

168.36K

$41.00M

THOThor Industries, Inc.

$82.40

+1.63

+2.02%

663.335K

$53.96M

TICAcuren Corporation

$11.41

+1.04

+10.03%

6.194M

$69.50M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$18.42

+0.29

+1.60%

603.455K

$11.04M

TISITeam, Inc.

$21.39

+0.00

+0.00%

21.329K

$455.81K

TJXTJX Companies, Inc. (The)

$138.03

+2.73

+2.02%

6.441M

$878.41M

TKTeekay Corporation

$12.77

+0.12

+0.95%

306.715K

$3.92M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$4.77

+0.20

+4.38%

1.533M

$7.22M

TKOTKO Group Holdings, Inc.

$197.75

+6.75

+3.53%

968.721K

$187.14M

TKRThe Timken Company

$108.89

+6.86

+6.72%

923.452K

$98.28M

TLKPT Telekomunikasi Indonesia

$11.41

+0.29

+2.56%

1.169M

$13.22M

TLYSTilly's Inc.

$4.22

+0.02

+0.36%

95.149K

$401.54K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$219.48

+3.29

+1.52%

335.322K

$73.29M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.38

-0.18

-1.88%

4.026M

$37.56M

TMOThermo Fisher Scientific, Inc.

$720.89

+26.13

+3.76%

1.623M

$1.14B

TNCTENNANT COMPANY

$75.75

+4.25

+5.94%

135.095K

$9.95M

TNETTRINET GROUP, INC.

$64.67

-1.97

-2.95%

153.783K

$10.10M

TNKTeekay Tankers Ltd.

$84.75

-0.96

-1.12%

487.937K

$42.20M

TNLTravel + Leisure Co.

$78.89

+3.56

+4.73%

600.661K

$46.58M

TOLToll Brothers, Inc.

$157.99

+5.43

+3.56%

1.347M

$209.21M

TOSTToast, Inc.

$34.71

+0.04

+0.10%

6.998M

$243.29M

TPBTurning Point Brands, Inc.

$63.72

-1.86

-2.84%

655.211K

$41.82M

TPCTutor Perini Corporation

$95.27

+5.38

+5.98%

901.757K

$83.83M

TPLTexas Pacific Land Corporation

$278.23

+5.86

+2.15%

411.119K

$113.98M

TPRTapestry, Inc. Common Stock

$136.57

+3.75

+2.82%

2.621M

$352.00M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.31

-0.07

-1.49%

172.362K

$747.40K

TRTootsie Roll Industries, Inc.

$39.20

+0.23

+0.59%

129.884K

$5.07M

TRADAPEX Tech Acquisition Inc.

$10.11

-0.88

-8.03%

1.079K

$11.11K

TRAKReposiTrak, Inc.

$6.98

+0.22

+3.25%

69.418K

$473.58K

TRCTejon Ranch Co.

$17.60

+0.55

+3.23%

108.173K

$1.87M

TREXTrex Company, Inc.

$59.03

+4.29

+7.83%

1.768M

$101.64M

TRGPTarga Resources Corp.

$272.46

+7.87

+2.97%

1.629M

$437.92M

TRINTrinity Capital Inc. Common Stock

$18.03

+0.23

+1.29%

919.305K

$16.51M

TRLVTrulieve Cannabis Corp.

$10.95

-0.61

-5.28%

1.485M

$16.43M

TRNTrinity Industries, Inc.

$30.00

+0.57

+1.94%

625.325K

$18.55M

TRNOTerreno Realty Corporation

$67.53

+1.12

+1.69%

1.116M

$74.97M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$2.69

+0.18

+6.97%

3.148M

$8.25M

TRPTC Energy Corporation

$63.22

+1.28

+2.07%

1.382M

$86.67M

TRTXTPG RE Finance Trust, Inc. Common Stock

$6.76

+0.01

+0.07%

1.026M

$6.91M

TRUTransUnion

$83.27

+2.09

+2.57%

1.847M

$151.27M

TRVThe Travelers Companies, Inc.

$393.60

-1.68

-0.42%

1.235M

$486.94M

TSTenaris S. A.

$59.25

+0.40

+0.67%

965.087K

$57.37M

TSLXSixth Street Specialty Lending, Inc.

$17.92

+0.27

+1.53%

504.825K

$8.99M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$393.30

+18.08

+4.82%

13.584M

$5.25B

TSNTyson Foods, Inc.

$60.02

+0.34

+0.57%

2.954M

$176.46M

TSQTOWNSQUARE MEDIA, INC.

$1.78

-0.07

-3.71%

124.72K

$230.49K

TTTrane Technologies plc

$423.12

+21.36

+5.32%

1.64M

$678.94M

TTAMTitan America SA

$11.81

+0.55

+4.88%

328.859K

$3.83M

TTCToro Company (The)

$108.41

+3.57

+3.41%

411.651K

$43.86M

TTETotalEnergies SE

$87.73

-0.09

-0.10%

1.74M

$153.15M

TTITETRA Technologies, Inc.

$6.17

+0.17

+2.75%

1.857M

$11.32M

TUTelus Corporation

$8.97

-0.12

-1.32%

7.145M

$64.11M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.62

+0.01

+0.31%

308.941K

$501.29K

TVGrupo Televisa S.A.

$2.37

+0.02

+0.64%

520.545K

$1.22M

TWITitan International, Inc.(Delaware)

$5.13

+0.20

+3.96%

705.089K

$3.62M

TWLOTwilio Inc.

$207.57

+5.60

+2.77%

1.277M

$261.46M

TXTernium S.A. American Depositary Shares

$51.30

+2.14

+4.35%

665.221K

$33.68M

TXNMTXNM Energy, Inc.

$58.30

+0.08

+0.13%

399.477K

$23.26M

TXTTextron, Inc.

$85.88

+2.30

+2.75%

1.48M

$125.11M

TYTRI-Continental Corporation

$34.37

+0.61

+1.79%

22.841K

$779.73K

TYLTyler Technologies, Inc.

$421.07

+0.66

+0.16%

495.676K

$207.76M

UUnity Software Inc.

$52.42

+0.93

+1.80%

12.239M

$639.38M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.29

+0.20

+3.93%

2.725M

$14.15M

UAAUnder Armour, Inc.

$5.48

+0.20

+3.79%

7.691M

$41.30M

UAMYUnited States Antimony Corporation

$3.42

+0.60

+21.28%

8.391M

$27.33M

UANCVR Partners, LP

$111.06

+1.58

+1.44%

22.265K

$2.48M

UBERUber Technologies, Inc.

$71.04

+2.45

+3.57%

14.827M

$1.03B

UBSUBS Group AG

$49.15

+1.39

+2.91%

1.862M

$90.58M

UCBUnited Community Banks, Inc.

$37.60

+0.60

+1.62%

660.345K

$24.71M

UDRUDR, Inc.

$36.88

+0.30

+0.81%

2.763M

$101.49M

UEUBRAN EDGE PROPERTIES

$20.64

+0.22

+1.08%

618.364K

$12.71M

UFIUNIFI, Inc. New

$6.35

+0.54

+9.29%

88.873K

$546.55K

UGIUGI Corporation

$37.50

+0.46

+1.23%

1.109M

$41.32M

UGPUltrapar Participacoes S.A.

$5.49

+0.07

+1.29%

2.639M

$14.49M

UHALU-Haul Holding Company

$57.13

+0.29

+0.51%

80.658K

$4.59M

UHAL.BU-Haul Holding Company

$50.33

+0.29

+0.58%

285.29K

$14.29M

UHSUniversal Health Services, Inc. Class B

$196.48

+1.12

+0.57%

470.738K

$92.69M

UHTUniversal Health Realty Income Trust

$39.22

+0.11

+0.28%

55.394K

$2.18M

UIUbiquiti Inc. Common Stock

$683.14

+89.17

+15.01%

120.676K

$77.84M

UISUnisys Corporation

$2.70

+0.03

+0.94%

941.557K

$2.54M

ULUnilever plc

$66.51

+0.50

+0.75%

2.143M

$141.82M

ULSUL Solutions Inc.

$81.40

+2.75

+3.50%

500.239K

$40.19M

UMCUnited Microelectronic Corp.

$14.92

+1.07

+7.69%

13.36M

$194.46M

UMHUMH Properties, Inc.

$14.87

-0.06

-0.37%

538.406K

$8.01M

UNFUnifirst Corp

$236.72

+1.00

+0.42%

298.337K

$70.40M

UNFIUnited Natural Foods Inc

$47.45

+2.15

+4.75%

237.774K

$10.98M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$397.08

+3.02

+0.77%

4.225M

$1.67B

UNMUnum Group

$79.62

+2.87

+3.74%

2.118M

$167.71M

UNPUnion Pacific Corp.

$296.55

+6.32

+2.18%

2.044M

$600.71M

UPWheels Up Experience Inc.

$2.78

-0.06

-2.11%

133.972K

$386.07K

UPSUnited Parcel Service, Inc. Class B

$111.77

+3.47

+3.20%

3.833M

$421.68M

URIUnited Rentals, Inc.

$1,142.13

+86.80

+8.22%

444.209K

$490.33M

USBU.S. Bancorp

$61.19

+1.74

+2.92%

5.313M

$321.92M

USFDUS Foods Holding Corp.

$110.27

+3.60

+3.37%

2.941M

$320.71M

USNAUSANA Health Sciences Inc

$13.99

+0.36

+2.60%

201.048K

$2.80M

USPHUS Physical Therapy Inc

$99.95

+0.22

+0.22%

255.676K

$25.42M

UTIUniversal Technical Institute, Inc.

$22.10

+2.17

+10.89%

1.081M

$23.44M

UTLUnitil Corporation

$56.47

+0.09

+0.16%

79.445K

$4.48M

UTZUtz Brands, Inc.

$14.24

+0.00

+0.00%

969.278K

$13.81M

UVEUNIVERSAL INSURANCE HLDG, INC.

$46.51

-0.24

-0.51%

142.692K

$6.65M

UVVUniversal Corporation

$38.65

-0.76

-1.93%

549.277K

$21.01M

UWMCUWM Holdings Corporation

$1.51

-0.02

-0.99%

5.263M

$7.96M

VVISA Inc.

$422.46

-0.20

-0.05%

8.394M

$3.55B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$116.01

+5.59

+5.06%

229.106K

$25.89M

VALValaris Limited

$79.44

-0.34

-0.42%

577.814K

$45.94M

VALEVALE S.A.

$12.00

+0.40

+3.41%

20.952M

$249.08M

VATEINNOVATE Corp.

$5.44

+0.18

+3.42%

27.94K

$148.94K

VCXFundrise Innovation Fund, LLC

$19.90

-0.01

-0.05%

374.273K

$7.52M

VECAVernal Capital Acquisition Corp.

$10.08

+0.01

+0.10%

229.041K

$2.31M

VEEVVeeva Systems Inc.

$307.01

+3.28

+1.08%

970.356K

$295.85M

VELVelocity Financial, Inc.

$17.71

+0.08

+0.43%

85.06K

$1.49M

VETVERMILION ENERGY INC.

$10.22

-0.25

-2.34%

1.332M

$13.66M

VFCV.F. Corporation

$21.09

+0.74

+3.61%

7.367M

$153.17M

VGVenture Global, Inc.

$11.77

+0.24

+2.04%

10.495M

$122.86M

VGNTVersigent PLC

$41.71

+0.75

+1.83%

581.6K

$24.06M

VHIValhi, Inc.

$16.47

+0.37

+2.30%

17.772K

$293.17K

VIAVia Renewables, Inc. Class A Common Stock

$44.58

+6.86

+18.17%

902.047K

$36.87M

VICIVICI Properties Inc. Common Stock

$25.24

+0.45

+1.81%

6.854M

$171.51M

VIIViking Acquisition Corp. II

$9.85

+0.01

+0.05%

2.364K

$23.26K

VIKViking Holdings Ltd

$87.43

-0.02

-0.02%

3.476M

$304.27M

VIPSVipshop Holdings Limited

$13.68

-0.19

-1.33%

977.119K

$13.36M

VIRTVirtu Financial, Inc. Class A

$55.63

+1.72

+3.18%

785.157K

$43.14M

VISTVista Energy S.A.B. de C.V.

$57.49

+0.07

+0.12%

1.245M

$71.01M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$11.60

+0.17

+1.49%

1.519M

$17.50M

VLNValens Semiconductor Ltd.

$1.57

+0.15

+10.21%

451.014K

$682.44K

VLOValero Energy Corporation

$354.67

+8.22

+2.37%

2.854M

$1.00B

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$8.45

+0.52

+6.49%

897.656K

$7.43M

VLTOVeralto Corporation

$118.41

+1.32

+1.13%

1.262M

$147.94M

VMCVulcan Materials Company(Holding Company)

$292.90

+10.18

+3.60%

852.611K

$245.67M

VMIValmont Industries, Inc.

$420.67

+16.36

+4.05%

152.355K

$63.41M

VMRKVivmark Residential

$66.60

+1.11

+1.69%

5.281M

$348.58M

VNOVornado Realty Trust

$37.03

+1.21

+3.38%

1.315M

$47.87M

VNTVontier Corporation

$44.19

+2.00

+4.73%

2.824M

$121.08M

VOCVOC ENERGY TRUST

$2.88

-0.08

-2.54%

382.153K

$1.12M

VOYAVOYA FINANCIAL, INC.

$104.66

+5.65

+5.71%

1.124M

$115.31M

VOYGVoyager Technologies, Inc.

$28.29

+4.32

+18.02%

1.428M

$38.29M

VPGVishay Precision Group, Inc.

$48.77

+4.56

+10.30%

212.94K

$9.96M

VRTVertiv Holdings Co Class A Common Stock

$201.52

+18.77

+10.27%

6.421M

$1.26B

VRTSVirtus Investment Partners, Inc.

$140.61

+13.26

+10.41%

136.036K

$18.57M

VSHVishay Intertechnology, Inc.

$26.46

+3.21

+13.81%

2.419M

$60.81M

VSTVistra Corp.

$134.73

+9.99

+8.00%

6.667M

$869.49M

VSTSVestis Corporation

$14.54

+0.34

+2.39%

478.809K

$6.89M

VSXYVictorias Secret & Co.

$115.74

+7.69

+7.12%

1.253M

$141.53M

VTEXVTEX

$3.91

-0.06

-1.39%

921.33K

$3.62M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$38.33

+0.71

+1.89%

25.913K

$988.72K

VTOLBristow Group Inc.

$38.32

+0.89

+2.38%

141.529K

$5.35M

VTRVentas, Inc.

$89.43

+0.68

+0.76%

2.656M

$236.58M

VTSVitesse Energy, Inc..

$14.75

-0.04

-0.24%

499.612K

$7.38M

VVVValvoline Inc.

$36.11

+1.32

+3.79%

1.751M

$62.04M

VVXV2X, Inc.

$81.66

+5.52

+7.25%

180.96K

$14.18M

VYLRVylor Inc.

$72.30

+2.14

+3.05%

2.733M

$195.65M

VYXNCR Voyix Corporation

$10.04

+0.29

+2.92%

2.841M

$27.40M

VZVerizon Communications

$45.98

+0.27

+0.58%

20.21M

$928.42M

WWayfair Inc.

$118.77

+7.03

+6.29%

1.433M

$167.40M

WABWabtec Inc.

$299.24

+15.59

+5.50%

880.742K

$258.22M

WALWestern Alliance Bancorporation

$77.48

+1.88

+2.48%

533.83K

$41.15M

WATWaters Corp

$478.62

+21.02

+4.59%

688.896K

$322.27M

WBIWaterBridge Infrastructure LLC

$26.13

+1.32

+5.32%

507.885K

$13.18M

WBXWallbox N.V.

$2.71

+0.05

+1.88%

2.801K

$7.55K

WCCWesco International Inc.

$320.27

+27.59

+9.42%

569.204K

$177.75M

WCNWaste Connections, Inc.

$190.63

+1.56

+0.83%

1.434M

$271.23M

WDWalker & Dunlop, Inc.

$41.51

+2.46

+6.30%

505.363K

$20.12M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

-0.01

-0.99%

212.889K

$213.63K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$20.92

-0.12

-0.57%

732.283K

$15.30M

WECWEC Energy Group, Inc.

$117.32

+1.45

+1.25%

2.479M

$288.70M

WELLWelltower Inc.

$247.16

+1.98

+0.81%

2.32M

$571.19M

WENCWest Enclave Merger Corp.

$10.06

+0.00

+0.00%

100K

$1.01M

WESWestern Midstream Partners, LP

$41.02

+1.17

+2.92%

1.793M

$73.11M

WEXWEX Inc.

$182.02

-0.20

-0.11%

310.936K

$57.10M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$70.07

+1.01

+1.46%

52.133K

$3.64M

WFCWells Fargo & Co.

$85.86

+2.60

+3.12%

8.066M

$685.69M

WFGWest Fraser Timber Co. Ltd

$68.50

+0.64

+0.94%

130.743K

$8.91M

WGOWinnebago Industries, Inc.

$31.91

+0.57

+1.82%

396.202K

$12.48M

WHWyndham Hotels & Resorts, Inc. Common Stock

$80.57

+3.22

+4.16%

650.183K

$51.41M

WHDCactus, Inc.

$60.97

+2.85

+4.90%

431.334K

$25.58M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.77

+0.14

+0.75%

4.605K

$85.67K

WHKWhiteHawk Minerals Corp.

$24.84

+0.30

+1.22%

105.25K

$2.61M

WHRWhirlpool Corp.

$31.86

+1.32

+4.31%

2.019M

$62.67M

WITWipro Limited

$2.16

-0.01

-0.23%

7.018M

$15.08M

WKWorkiva Inc.

$69.95

-2.81

-3.86%

1.121M

$79.25M

WKCWorld Kinect Corporation

$35.70

+0.00

+0.00%

588.66K

$20.99M

WLKWestlake Corporation

$64.68

+1.18

+1.85%

647.976K

$41.61M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.15

-0.05

-0.21%

14.2K

$300.15K

WLYJohn Wiley & Sons, Inc. Class A

$50.68

+0.45

+0.90%

183.811K

$9.27M

WMWaste Management, Inc.

$237.11

+0.85

+0.36%

1.78M

$420.28M

WMBWilliams Companies Inc.

$66.56

+2.47

+3.85%

7.323M

$479.02M

WMKWeis Markets, Inc.

$79.27

+1.55

+1.99%

89.306K

$6.96M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$132.74

+8.43

+6.78%

825.188K

$106.95M

WNCWabash National Corp.

$11.79

+0.88

+8.07%

607.396K

$6.97M

WOLFWolfspeed, Inc.

$26.46

+2.67

+11.22%

2.343M

$59.55M

WORWorthington Enterprises, Inc.

$63.02

+2.52

+4.17%

185.35K

$11.41M

WPCW.P. Carey Inc. (REIT)

$66.02

+0.96

+1.48%

1.278M

$83.76M

WPMWheaton Precious Metals Corp. Common Stock

$144.73

+8.47

+6.22%

1.417M

$201.88M

WPPWPP PLC

$27.95

+0.69

+2.53%

95.762K

$2.64M

WRBW.R. Berkley Corporation

$75.77

+0.54

+0.72%

1.137M

$85.81M

WRBYWarby Parker Inc.

$30.97

+5.49

+21.53%

9.888M

$295.18M

WSWorthington Steel, Inc.

$39.13

+2.41

+6.55%

140.78K

$5.39M

WSMWilliams-Sonoma, Inc.

$263.28

+9.22

+3.63%

569.238K

$147.06M

WSOWatsco, Inc.

$321.03

+16.86

+5.54%

674.911K

$210.03M

WSTWest Pharmaceutical Services, Inc.

$413.05

+13.39

+3.35%

408.655K

$165.29M

WTWisdomTree, Inc.

$20.96

+1.48

+7.57%

1.647M

$33.53M

WTIW&T Offshore, Inc.

$3.05

-0.04

-1.29%

3.026M

$9.23M

WTMWhite Mountains Insurance Group Ltd.

$2,251.72

+10.60

+0.47%

16.969K

$37.86M

WTRGEssential Utilities, Inc.

$45.22

-0.23

-0.51%

2.27M

$102.93M

WTSWatts Water Technologies, Inc. Class A

$365.28

+19.14

+5.53%

145.919K

$51.92M

WTTRSelect Water Solutions, Inc.

$15.13

-1.05

-6.49%

1.995M

$31.56M

WUThe Western Union Company

$6.85

-0.03

-0.44%

6.523M

$44.60M

WWWWolverine World Wide, Inc.

$22.05

+0.71

+3.30%

842.729K

$18.42M

WYWeyerhaeuser Company

$21.22

+0.25

+1.17%

5.651M

$119.18M

XFLHXFLH Capital Corporation

$10.15

+0.00

+0.00%

1.921K

$19.50K

XHRXenia Hotels & Resorts, Inc.

$22.06

+0.67

+3.11%

564.202K

$12.33M

XIFRXPLR Infrastructure, LP

$7.41

+0.09

+1.23%

1.142M

$8.37M

XOMExxon Mobil Corporation

$164.46

-1.41

-0.85%

14.997M

$2.47B

XPERXperi Inc

$5.79

+0.10

+1.76%

241.508K

$1.38M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$10.21

-0.03

-0.30%

5.198M

$52.62M

XPOXPO, Inc.

$188.02

+11.07

+6.26%

836.026K

$151.93M

XPOFXponential Fitness, Inc.

$4.73

+0.08

+1.61%

1.102M

$5.27M

XPROExpro Group Holdings N.V.

$13.33

+0.14

+1.06%

994.826K

$13.12M

XRNChiron Real Estate Inc.

$27.56

-1.16

-4.03%

189.874K

$5.35M

XTNDXtend AI Robotics, Inc.

$1.12

+0.12

+11.81%

1.624M

$1.73M

XXITwenty One Capital, Inc.

$5.64

+0.17

+3.02%

744.372K

$4.14M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.56

-0.19

-3.30%

93.579K

$519.77K

XYLXylem Inc

$99.66

+1.83

+1.87%

2.246M

$221.70M

XYZBlock, Inc.

$89.20

+3.70

+4.33%

6.037M

$530.39M

XZOExzeo Group, Inc.

$16.67

+0.38

+2.33%

136.535K

$2.26M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.56

+0.02

+0.36%

147.218K

$816.57K

YELPYELP INC.

$19.48

+0.02

+0.08%

1.086M

$21.02M

YETIYETI Holdings, Inc. Common Stock

$45.83

+0.86

+1.90%

1.716M

$77.62M

YEXTYext, Inc.

$7.59

+0.02

+0.20%

439.181K

$3.31M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.97

-0.20

-2.13%

3.723M

$33.36M

YOUClear Secure, Inc.

$55.72

-0.08

-0.13%

1.367M

$75.76M

YPFYPF Sociedad Anonima

$37.85

-0.80

-2.08%

1.179M

$44.63M

YRDYiren Digital Ltd.

$0.3734

+0.0024

+0.65%

31.284K

$11.68K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.95

+0.04

+2.09%

29.336K

$57.78K

YSSYork Space Systems Inc.

$7.11

+0.85

+13.58%

1.162M

$7.82M

YUMYum! Brands, Inc.

$161.14

-0.05

-0.03%

2.474M

$398.37M

YUMCYum China Holdings, Inc. Common Stock

$49.83

-0.12

-0.24%

1.546M

$77.08M

ZBHZimmer Biomet Holdings, Inc.

$108.92

+3.37

+3.19%

2.312M

$247.28M

ZEPPZepp Health Corporation

$2.41

+0.16

+7.11%

54.945K

$134.14K

ZETAZeta Global Holdings Corp.

$32.45

+1.42

+4.58%

5.68M

$181.21M

ZGNErmenegildo Zegna N.V.

$14.36

+0.30

+2.13%

723.213K

$10.31M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.69

-0.07

-2.36%

77.659K

$208.02K

ZIMZIM Integrated Shipping Services Ltd.

$28.69

+0.72

+2.57%

939.032K

$26.79M

ZIPZipRecruiter, Inc.

$4.19

+0.43

+11.44%

847.648K

$3.40M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.31

+0.00

+0.00%

120.118K

$157.31K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$20.69

-0.12

-0.55%

675.47K

$13.94M

ZTSZOETIS INC.

$82.15

+2.75

+3.46%

4.908M

$397.67M

ZVIAZevia PBC

$1.29

-0.20

-13.42%

645.183K

$894.01K

ZWSZurn Elkay Water Solutions Corporation

$45.58

+2.11

+4.84%

752.582K

$33.76M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>