NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $148.81
18.031K
$2.68M
AAMI Acadian Asset Management Inc. $43.65
592
$25.84K
AAP ADVANCE AUTO PARTS INC $53.00
2.87K
$151.25K
AAT AMERICAN ASSETS TRUST, INC. $19.44
473
$9.20K
AAUC Allied Gold Corporation $22.00
12.668K
$277.99K
AB AllianceBernstein Holding, L.P. $41.69
5.668K
$236.30K
ABG Asbury Automotive Group, Inc. $230.48
616
$141.98K
ABR Arbor Realty Trust, Inc. $8.98
5.179K
$46.25K
ACA Arcosa, Inc. Common Stock $106.09
477
$50.61K
ACEL Accel Entertainment, Inc. $10.36
3.201K
$33.16K
ACI Albertsons Companies, Inc. $17.85
31.857K
$568.68K
ACRE Ares Commercial Real Estate Corporation $5.25
824
$4.31K
ACVA ACV Auctions Inc. Class A Common Stock $7.70
2.763K
$21.28K
AD Array Digital Infrastructure, Inc. $49.49
791
$39.15K
ADC Agree Realty Corporation $74.15
3.042K
$225.56K
ADM Archer Daniels Midland Company $60.31
28.997K
$1.75M
ADNT Adient plc Ordinary Shares $18.86
1.34K
$25.27K
AEM Agnico Eagle Mines Ltd. $169.80
7.486K
$1.27M
AEO American Eagle Outfitters $23.57
4.128M
$95.56M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $19.35
200
$3.87K
AESI Atlas Energy Solutions Inc. $8.85
5.418K
$47.97K
AFG American Financial Group, Inc. $133.21
41.563K
$5.54M
AG FIRST MAJESTIC SILVER CORP $15.77
401.411K
$6.39M
AGI Alamos Gold Inc. Class A Common Shares $36.20
590
$21.36K
AHH Armada Hoffler Properties, Inc. $6.56
743
$4.87K
AHL Aspen Insurance Holdings Limited $37.02
110
$4.07K
AHR American Healthcare REIT, Inc. $48.61
6.718K
$338.39K
AHT Ashford Hospitality Trust, Inc. $3.05
614
$1.84K
AIG American International Group, Inc. $76.95
29.988K
$2.31M
AII American Integrity Insurance Group, Inc. $20.55
463
$9.52K
AIN Albany International Corp Class A $47.24
1.417K
$66.94K
AIT Applied Industrial Technologies, Inc. $257.40
381
$98.05K
AIV Apartment Investment and Management Company $5.60
1.125K
$6.30K
AJG Arthur J. Gallagher & Co. $244.22
21.944K
$5.36M
ALC Alcon Inc. Ordinary Shares $79.67
71.734K
$5.68M
ALEX Alexander & Baldwin, Inc. $15.44
2.953K
$45.59K
ALH Alliance Laundry Holdings Inc. $22.40
21K
$470.40K
ALK Alaska Air Group, Inc. $42.94
4.193K
$179.01K
ALL The Allstate Corporation $208.91
340.707K
$71.18M
ALLE Allegion Public Limited Company $164.16
1.906K
$312.89K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $89.32
2.452K
$219.01K
AM Antero Midstream Corporation Common Stock $17.76
6.705K
$119.08K
AMBP Ardagh Metal Packaging S.A. $3.86
11.825K
$45.65K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.30
126.621K
$291.41K
AMCR Amcor plc Ordinary Shares $8.41
200.56K
$1.68M
AMG Affiliated Managers Group $266.16
827
$220.11K
AMN AMN Healthcare Services $16.91
24.143K
$404.91K
AMP Ameriprise Financial, Inc. $456.79
3.173K
$1.45M
AMPX Amprius Technologies, Inc. $11.00
15.535K
$169.83K
AMR Alpha Metallurgical Resources, Inc. $161.00
36.596K
$5.93M
AMT American Tower Corporation $175.81
28.842K
$5.07M
AMTM Amentum Holdings, Inc. $28.95
6.358K
$181.88K
ANF Abercrombie & Fitch Co. $100.37
2.887K
$289.20K
ANRO Alto Neuroscience Inc. $13.05
102
$1.33K
AOS A.O. Smith Corporation $65.96
18.262K
$1.20M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.57
1.479K
$61.48K
APD Air Products & Chemicals, Inc. $256.32
13.577K
$3.49M
APLE Apple Hospitality REIT, Inc. $11.76
678.74K
$8.00M
APO Apollo Global Management, Inc. $132.08
33.947K
$4.48M
AR ANTERO RESOURCES CORPORATION $34.74
12.34K
$428.47K
ARCO ARCOS DORADOS HOLDINGS INC. $7.81
23.145K
$177.32K
ARDT Ardent Health Partners, Inc. $8.88
2.1K
$18.65K
ARE Alexandria Real Estate Equities, Inc. $53.90
6.298K
$339.03K
ARES Ares Management Corporation Class A Common Stock $159.92
8.968K
$1.43M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.11
465
$4.70K
ARLO Arlo Technologies, Inc. $13.51
2.908K
$40.01K
ARR ARMOUR Residential REIT, Inc. $17.36
2.14K
$37.08K
ARW Arrow Electronics, Inc. $108.90
470
$51.18K
ASAN Asana, Inc. Class A Common Stock $14.06
767.734K
$10.77M
ASC ARDMORE SHIPPING CORPORATION $12.25
600
$7.26K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $303.20
268
$81.26K
ASX ASE Technology Holding Co., Ltd. $15.28
30.047K
$458.82K
ATGE Adtalem Global Education Inc. Common Shares $94.20
42.882K
$4.04M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $23.44
1.01K
$23.67K
ATMU Atmus Filtration Technologies Inc. $52.27
825
$43.12K
ATO Atmos Energy Corporation $170.08
15.828K
$2.69M
AUB Atlantic Union Bankshares Corporation $34.13
2.082K
$71.06K
AVB AvalonBay Communities, Inc. $180.94
3.813K
$690.59K
AWI Armstrong World Industries, Inc. $188.29
917
$172.66K
AWK American Water Works Company, Inc $130.75
16.267K
$2.13M
AWR American States Water Company $72.89
1.589K
$115.82K
AX Axos Financial, Inc. Common Stock $81.60
472
$38.52K
AXL American Axle & Manufacturing Holdings, Inc. $6.54
428
$2.80K
AXP American Express Company $360.90
36.609K
$13.21M
AXS Axis Capital Holders Limited $100.96
11.503K
$1.17M
AXTA Axalta Coating Systems Ltd. $30.05
326
$9.80K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $158.08
85.806K
$13.70M
BAC Bank of America Corporation $53.33
243.77K
$12.97M
BAH Booz Allen Hamilton Holding Corporation $81.64
6.692K
$546.34K
BAM Brookfield Asset Management Ltd. $52.57
902
$47.13K
BANC Banc of California, Inc. $18.71
5.383K
$100.72K
BAX Baxter International Inc. $18.64
70.198K
$1.32M
BBAI BigBear.ai Holdings, Inc. $5.87
1.049M
$6.10M
BBAR Banco BBVA Argentina S.A. $15.87
202
$3.21K
BBBY Bed Bath & Beyond, Inc. $6.00
500
$3.04K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.68
15.496K
$56.87K
BBT Beacon Financial Corporation $25.53
1.735K
$44.30K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $35.85
429
$15.38K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.15
3.888K
$85.89K
BBW Build-A-Bear Workshop, Inc. $53.51
190
$10.17K
BBWI Bath & Body Works, Inc. $18.61
48.161K
$895.95K
BBY Best Buy Company, Inc. $74.85
12.931K
$968.67K
BDN Brandywine Realty Trust $3.33
3.529K
$11.75K
BDX Becton, Dickinson and Co. $190.47
9.971K
$1.90M
BE Bloom Energy Corporation $106.20
181.824K
$19.11M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.49
1.58K
$26.28K
BEN Franklin Resources, Inc. $22.42
25.557K
$572.99K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $40.75
475
$19.40K
BETA Beta Technologies, Inc. $29.23
28.623K
$822.88K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $104.04
1.566K
$162.93K
BF.B Brown-Forman Corporation Class B $30.00
4.013K
$120.05K
BFH Bread Financial Holdings, Inc. $69.38
409
$28.38K
BFLY Butterfly Network, Inc. $2.76
67.287K
$184.70K
BGSI Boyd Group Services Inc. $170.52
239
$40.75K
BH Biglari Holdings Inc. Class B Common Stock $303.99
221
$67.18K
BHC Bausch Health Companies Inc. $6.91
1.762K
$12.21K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $56.99
23.812K
$1.35M
BIRK Birkenstock Holding plc $42.22
1.383K
$58.59K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.30
102.11K
$9.32M
BK Bank of New York Mellon Corporation $112.08
34.171K
$3.83M
BKD Brookdale Senior Living, Inc. $10.99
13.311K
$146.29K
BKH Black Hills Corporation $71.76
1.021K
$73.27K
BKSY BlackSky Technology Inc. $17.01
1.824K
$31.10K
BLD TopBuild Corp. Common Stock $447.08
407
$181.96K
BLDR Builders FirstSource, Inc. $112.10
207.792K
$23.29M
BMY Bristol-Myers Squibb Co. $48.49
1.078M
$52.02M
BNED Barnes & Noble Education, Inc $8.89
195
$1.73K
BNL Broadstone Net Lease, Inc. $17.43
2.169K
$37.81K
BOOT Boot Barn Holdings, Inc. $194.04
912
$176.96K
BORR Borr Drilling Limited $3.54
5.702K
$20.28K
BOW Bowhead Specialty Holdings Inc. $26.77
638
$17.08K
BR Broadridge Financial Solutions Inc $227.61
38.727K
$8.81M
BRBR BellRing Brands, Inc. $30.85
9.688K
$298.88K
BRK.B BERKSHIRE HATHAWAY Class B $506.79
129.115K
$65.44M
BRSP BrightSpire Capital, Inc. $5.68
3.303K
$18.76K
BRX BRIXMOR PROPERTY GROUP INC. $25.53
3.46K
$88.33K
BSBR BANCO SANTANDER (BRASIL) SA $6.50
400
$2.60K
BSX Boston Scientific Corp. $99.30
1.657M
$164.11M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.41
47.343K
$2.76M
BTU Peabody Energy Corporation $27.58
5.733K
$158.12K
BUD Anheuser-Busch INBEV SA/NV $61.63
939
$57.94K
BURL BURLINGTON STORES, INC. $245.00
2.359K
$578.07K
BV BrightView Holdings, Inc. Common Stock $12.78
2.653K
$33.91K
BVN Compania de Minas Buenaventura S.A. $25.03
1.29K
$32.29K
BW Babcock & Wilcox Enterprises, Inc. $6.35
40.312K
$252.87K
BWXT BWX Technologies, Inc. $177.50
44.048K
$7.76M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.18
1.946K
$37.98K
BXP Boston Properties, Inc. $71.75
5.328K
$382.28K
BXSL Blackstone Secured Lending Fund $27.60
1.767K
$48.58K
BYD Boyd Gaming Corporation $81.75
2.664K
$217.56K
BZH Beazer Homes USA, Inc. New $22.33
363
$8.15K
CAAP Corporacion America Airports S.A. $26.70
190
$5.07K
CACI CACI INTERNATIONAL CLA $606.36
412
$249.82K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.34
9.672K
$12.89K
CARR Carrier Global Corporation $53.82
35.11K
$1.89M
CARS Cars.com Inc. Common Stock $12.10
1.036K
$12.39K
CBL CBL & Associates Properties, Inc. $33.32
783
$26.09K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.94
100
$194.00
CCS CENTURY COMMUNITIES, INC. $65.02
487
$31.67K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $17.82
4.71K
$82.01K
CDP COPT Defense Properties $30.27
3.311K
$100.22K
CE Celanese Corporation Common Stock $41.57
16.925K
$703.57K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $16.75
679
$11.38K
CF CF Industries Holding, Inc. $78.97
182.023K
$14.37M
CFG Citizens Financial Group, Inc. $54.66
36.597K
$2.00M
CFR Cullen/Frost Bankers Inc. $123.07
3.593K
$442.19K
CHD Church & Dwight Co., Inc. $83.25
13.791K
$1.15M
CHPT ChargePoint Holdings, Inc. $7.87
1.573K
$12.38K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.08
595
$1.24K
CIM Chimera Investment Corp. $12.66
330
$4.18K
CION CION Investment Corporation $9.69
502
$4.86K
CIVI Civitas Resources, Inc. $29.29
16.696K
$489.03K
CL Colgate-Palmolive Company $78.90
122.847K
$9.68M
CLB Core Laboratories Inc. $15.73
409
$6.43K
CLDT CHATHAM LODGING TRUST $6.73
1.059K
$7.13K
CM Canadian Imperial Bank of Commerce $86.59
4.925K
$426.46K
CMC Commercial Metals Company $63.56
1.94K
$123.31K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $7.25
26.336K
$185.59K
CMG Chipotle Mexican Grill, Inc. $34.22
89.951K
$3.07M
CMP Compass Minerals International, Inc. $18.72
411
$7.69K
CMS CMS Energy Corporation $72.64
37.56K
$2.73M
CMTG Claros Mortgage Trust, Inc. $3.33
166
$553.00
CNA CNA Financial Corporation $46.23
2.832K
$130.92K
CNI Canadian National Railway $96.04
1.571K
$150.86K
CNK Cinemark Holdings, Inc. $25.23
16.462K
$419.16K
CNNE Cannae Holdings, Inc. Common Stock $16.29
3.003K
$48.92K
CNO CNO Financial Group, Inc. $40.09
931
$37.32K
CNP CenterPoint Energy, Inc. $38.35
58.653K
$2.25M
CNQ Canadian Natural Resources Limited $33.55
300
$10.07K
CNR Core Natural Resources, Inc. $77.81
2.001K
$155.70K
CNX CNX Resources Corporation $38.99
5.309K
$207.00K
COLD Americold Realty Trust, Inc. $11.24
4.733K
$52.65K
CON Concentra Group Holdings Parent, Inc. $20.52
337.743K
$6.93M
CPRI Capri Holdings Limited $25.30
87.273K
$2.20M
CRBG Corebridge Financial, Inc. $29.00
5.256K
$152.42K
CRC California Resources Corporation $47.43
1.755K
$83.24K
CRCL Circle Internet Group, Inc. $80.00
2.467M
$192.88M
CRGY Crescent Energy Company $9.39
9.929K
$92.95K
CRH CRH Public Limited Company $118.51
35.686K
$4.23M
CRK Comstock Resources, Inc. $25.50
3.466K
$86.54K
CRL Charles River Laboratories International, Inc. $174.76
1.955K
$341.66K
CRS Carpenter Technology Corp $311.75
772
$240.67K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.35
80.75K
$431.21K
CSL Carlisle Companies, Inc. $320.36
1.311K
$419.37K
CSTM Constellium SE Class A Ordinary shares $16.62
779
$13.13K
CTOS Custom Truck One Source, Inc. $6.31
300
$1.89K
CTRI Centuri Holdings, Inc. $24.45
1.451K
$35.50K
CTVA Corteva, Inc. Common Stock $65.60
48.828K
$3.20M
CURB Curbline Properties Corp. $23.42
1.676K
$39.25K
CUZ Cousins Properties Inc. $25.58
3.426K
$87.64K
CVS CVS HEALTH CORPORATION $77.80
35.191K
$2.73M
CWAN Clearwater Analytics Holdings, Inc. $21.25
1.665M
$35.04M
CWEN Clearway Energy, Inc. Class C Common Stock $35.05
401
$14.06K
CWEN.A Clearway Energy, Inc. Class A Common Stock $32.69
2.799K
$91.50K
CWH Camping World Holdings, Inc. $11.34
574
$6.51K
CWK Cushman & Wakefield plc Ordinary Shares $16.15
1.255K
$20.45K
CWT California Water Service $44.75
1.574K
$70.44K
CYH Community Health Systems, Inc. $3.66
2.502K
$9.16K
D Dominion Energy, Inc Common Stock $60.57
64.392K
$3.89M
DAR DARLING INGREDIENTS INC. $37.01
4.002K
$148.11K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.01
4.638K
$27.97K
DB Deutsche Bank Aktiengesellschaft $36.09
2.26K
$81.53K
DBD Diebold Nixdorf, Incorporated $65.62
418
$27.43K
DBRG DigitalBridge Group, Inc. $9.36
1.292K
$12.25K
DCI Donaldson Company, Inc. $88.16
1.799K
$158.60K
DD DuPont de Nemours, Inc. Common Stock $39.52
26.488K
$1.05M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.80
3.458K
$6.22K
DEA Easterly Government Properties, Inc. $21.81
602
$13.13K
DELL Dell Technologies Inc. $137.00
120.899K
$16.44M
DFH Dream Finders Homes, Inc. $19.34
1.165K
$22.53K
DFIN Donnelley Financial Solutions, Inc. $48.36
1.293K
$62.53K
DGX Quest Diagnostics Inc. $182.55
8.518K
$1.55M
DINO HF Sinclair Corporation $51.97
4.591K
$238.59K
DIS The Walt Disney Company $105.06
308.069K
$32.30M
DK Delek US Holdings, Inc. $38.75
3.706K
$143.61K
DKS Dick's Sporting Goods, Inc. $210.00
17.002K
$3.56M
DLB Dolby Laboratories, Inc.Class A $66.31
2.28K
$151.19K
DLR Digital Realty Trust, Inc. $155.73
9.214K
$1.44M
DNA Ginkgo Bioworks Holdings, Inc. $8.60
2.728K
$23.42K
DOC Healthpeak Properties, Inc. $18.10
16.483K
$297.35K
DOCN DigitalOcean Holdings, Inc. $44.60
2.185K
$97.51K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $33.07
144
$4.76K
DRI Darden Restaurants, Inc. $174.64
6.479K
$1.13M
DUK Duke Energy Corporation $119.93
54.847K
$6.56M
DV DoubleVerify Holdings, Inc. $10.75
2.895K
$31.12K
DVN Devon Energy Corporation $37.50
45.459K
$1.69M
DXC DXC Technology Company $13.38
10.959K
$148.52K
EAF GrafTech International Ltd. $15.29
100
$1.53K
EARN Ellington Credit Company $5.27
5.869K
$30.91K
EAT Brinker International, Inc. $149.23
129.167K
$19.25M
EB Eventbrite, Inc. Class A Common Stock $4.43
292.139K
$1.29M
EBS Emergent Biosolutions, Inc. $10.85
6.198K
$67.25K
ECG Everus Construction Group, Inc. $91.39
31.204K
$2.85M
ECO Okeanis Eco Tankers Corp. $36.73
1.163K
$42.73K
ED Consolidated Edison, Inc. $97.03
22.611K
$2.19M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $33.76
300
$10.13K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.50
500
$26.25K
EE Excelerate Energy, Inc. $27.70
4.704K
$130.30K
EFC Ellington Financial Inc. Common Stock $13.60
3.911K
$53.22K
EGO Eldorado Gold Corporation $31.03
2.624K
$80.84K
EGP EastGroup Properties Inc. $179.69
1.025K
$183.86K
EHC Encompass Health Corporation Common Stock $113.86
1.258K
$143.24K
EIG Employers Holdings, Inc. $39.88
614
$24.49K
EL The Estee Lauder Companies Inc. Class A $99.87
18.609K
$1.85M
ELAN Elanco Animal Health Incorporated Common Stock $22.50
4.698K
$105.66K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $10.85
582
$6.30K
ELS Equity Lifestyle Properties, Inc. $62.54
2.125K
$132.90K
EMN Eastman Chemical Company $60.99
2.244K
$136.86K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.87
2.159K
$8.36K
ENR Energizer Holdings, Inc $17.24
12.77K
$220.67K
EPAC Enerpac Tool Group Corp. $37.32
12.206K
$455.53K
EPC Edgewell Personal Care Company $17.00
9.441K
$160.50K
EPD Enterprise Products Partners L.P. $32.10
17.596K
$564.46K
EPRT Essential Properties Realty Trust, Inc. $30.95
6.533K
$202.73K
EQH Equitable Holdings, Inc. $44.42
34.268K
$1.52M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $23.20
63.409K
$1.46M
EQS Equus Total Return, Inc. $1.96
322
$621.00
ESE ESCO Technologies, Inc. $204.51
1.084K
$221.26K
ESI Element Solutions Inc. $25.89
6.359K
$162.32K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.91
5.271K
$36.42K
ESS Essex Property Trust, Inc $260.73
1.789K
$466.45K
ET Energy Transfer LP Common Units representing limited partner interests $16.60
64.56K
$1.07M
ETD Ethan Allen Interiors Inc $23.99
899
$21.57K
ETN Eaton Corporation, plc Ordinary Shares $335.52
9.721K
$3.24M
EVC Entravision Communication $2.77
153
$424.00
EVH Evolent Health, Inc Class A Common Stock $3.86
32.06K
$124.37K
EVTL Vertical Aerospace Ltd. $5.00
23.905K
$118.52K
EW Edwards Lifesciences Corp $84.71
24.238K
$2.05M
EXK Endeavour Silver Corp. $9.21
32.362K
$299.80K
EXPD Expeditors International of Washington, Inc. $146.48
8.104K
$1.19M
EXR Extra Space Storage, Inc. $133.25
4.46K
$591.33K
FAF First American Financial Corporation $65.05
4.451K
$289.54K
FBIN Fortune Brands Innovations, Inc. $51.37
3.409K
$175.12K
FBRT Franklin BSP Realty Trust, Inc. $10.38
781
$8.11K
FCF First Commonwealth Financial Corporation $16.50
2.539K
$41.89K
FCPT Four Corners Property Trust, Inc. $23.60
2.748K
$64.85K
FDP Fresh Del Monte Produce Inc. $36.82
497
$18.30K
FDS Factset Research Systems $278.28
1.459K
$406.01K
FET Forum Energy Technologies, Inc. $31.88
223
$7.11K
FFWM First Foundation Inc. $5.38
983
$5.29K
FG F&G Annuities & Life, Inc. $32.40
1.009K
$32.69K
FHI Federated Hermes, Inc. $50.13
93.461K
$4.69M
FHN First Horizon Corporation $22.31
5.899K
$131.61K
FICO Fair Isaac Corporation $1,778.71
2.951K
$5.25M
FIHL Fidelis Insurance Holdings Limited $18.70
327
$6.12K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.00
1.099K
$5.50K
FIS Fidelity National Information Services, Inc. $66.80
105.893K
$7.07M
FIX Comfort Systems USA, Inc. $936.98
1.33K
$1.24M
FLG Flagstar Financial, Inc. $12.47
54.808K
$683.46K
FLNG FLEX LNG Ltd. Ordinary Shares $25.12
1.974K
$49.76K
FLUT Flutter Entertainment plc $208.36
5.469K
$1.14M
FMS Fresenius Medical Care AG $23.58
400
$9.43K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $101.75
5.791K
$589.23K
FND Floor & Decor Holdings, Inc. $64.43
1.386K
$89.30K
FNF Fidelity National Financial, Inc. $58.52
17.485K
$1.02M
FOUR Shift4 Payments, Inc. $71.27
14.146K
$1.01M
FR First Industrial Realty Trust, Inc. $56.41
2.243K
$126.53K
FRT Federal Realty Investment Trust $97.60
16.79K
$1.64M
FSCO FS Credit Opportunities Corp. $6.10
1.2K
$7.32K
FSK FS KKR Capital Corp. Common Stock $15.86
4.977K
$78.84K
FSM FORTUNA Silver Mines Inc. $9.74
14.397K
$140.53K
FTI TechnipFMC plc Ordinary Share $45.32
3.106K
$140.76K
FTK Flotek Industries, Inc. $14.04
238
$3.34K
FTS Fortis Inc. Common Shares $51.75
1.681K
$86.98K
FTW EQV Ventures Acquisition Corp. $10.44
2.71K
$28.29K
FVRR Fiverr International Ltd. $21.22
1.571K
$33.12K
GBTG Global Business Travel Group, Inc. $7.93
1.409K
$11.17K
GBX The Greenbrier Companies, Inc. $45.08
840
$37.87K
GCTS GCT Semiconductor Holding, Inc. $1.36
600
$821.00
GD General Dynamics Corporation $335.80
101.478K
$34.08M
GDOT Green Dot Corporation $13.14
2.43K
$31.68K
GENI Genius Sports Limited $10.06
5.577K
$56.43K
GETY Getty Images Holdings, Inc. $1.47
2.549K
$3.76K
GFL GFL Environmental Inc. Subordinate Voting Shares $44.85
634
$28.44K
GHC GRAHAM HOLDINGS COMPANY $1,111.00
244
$269.92K
GIC Global Industrial Company $28.44
116
$3.30K
GIL Gildan Activewear Inc. $57.25
15.865K
$908.01K
GME GameStop Corp. Class A $23.04
1.129M
$25.76M
GNK GENCO SHIPPING & TRADING LTD $19.03
1.245K
$23.59K
GNL Global Net Lease, Inc. $8.11
3.499K
$28.51K
GNW Genworth Financial, Inc. $8.60
10.693K
$91.96K
GOLF Acushnet Holdings Corp. $83.35
1.057K
$88.10K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.43
500
$1.22K
GPI Group 1 Automotive, Inc. $402.88
662
$266.45K
GPK Graphic Packaging Holding Company $16.38
7.983K
$130.06K
GPOR Gulfport Energy Corporation $212.71
319
$67.85K
GRDN Guardian Pharmacy Services, Inc. $29.28
227
$6.65K
GRNT Granite Ridge Resources, Inc. $5.19
4.908K
$25.46K
GS Goldman Sachs Group Inc. $815.00
8.639K
$7.04M
GSBD Goldman Sachs BDC, Inc. $9.87
1.802K
$17.82K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $48.91
4.927K
$239.68K
GSL Global Ship Lease, Inc. $35.98
9.515K
$341.57K
GTLS Chart Industries, Inc. $204.21
124
$25.32K
GVA Granite Construction Inc. $106.47
942
$100.30K
GWRE GUIDEWIRE SOFTWARE, INC. $212.62
5.822K
$1.26M
H Hyatt Hotels Corporation $161.44
648
$104.61K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $33.29
243
$8.09K
HAYW Hayward Holdings, Inc. $16.37
2.071K
$33.90K
HCC Warrior Met Coal, Inc. $78.00
3.728K
$290.78K
HE Hawaiian Electric Industries, Inc. $11.21
5.361K
$59.90K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $33.19
446
$14.80K
HGV Hilton Grand Vacations Inc. Common Stock $42.02
1.593K
$66.64K
HHH Howard Hughes Holdings Inc. $88.09
71.27K
$6.28M
HIG The Hartford Financial Services Group, Inc. $135.10
513.719K
$69.40M
HII Huntington Ingalls Industries, Inc. $307.20
709
$217.81K
HIMS Hims & Hers Health, Inc. $36.65
258.277K
$9.37M
HIW Highwoods Properties Inc. $27.34
11.869K
$324.50K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.53
6.757K
$10.29K
HLIO Helios Technologies, Inc. $53.29
676
$36.02K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.75
14.247K
$137.85K
HLT Hilton Worldwide Holdings Inc. $280.91
50.524K
$14.21M
HLX Helix Energy Solutions Group, Inc. $7.04
3.329K
$23.25K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $29.10
6.277K
$183.32K
HMN Horace Mann Educators Corporation $45.07
458
$20.64K
HMY Harmony Gold Mining Company Limited $19.13
49.227K
$945.82K
HOMB Home BancShares, Inc. $27.96
5.016K
$140.25K
HOUS Anywhere Real Estate Inc. $14.20
80.954K
$1.18M
HOV Hovnanian Enterprises, Inc. Class A $129.48
313
$40.53K
HP Helmerich & Payne, Inc. $28.96
4.363K
$126.35K
HPE Hewlett Packard Enterprise Company $22.16
348.687K
$7.64M
HPP Hudson Pacific Properties, Inc. $14.95
105
$1.57K
HR Healthcare Realty Trust Incorporated $17.95
616.823K
$11.07M
HRL Hormel Foods Corporation $23.10
19.238K
$444.22K
HRTG HERITAGE INSURANCE HOLDINGS INC $28.20
393
$11.08K
HSHP Himalaya Shipping Ltd. $9.72
3.124K
$30.28K
HTGC Hercules Capital, Inc. $18.37
21.082K
$387.27K
HY HYSTER-YALE MATERIALS HANDLING, INC $29.75
375
$11.16K
IBM International Business Machines Corporation $304.20
39.929K
$12.05M
IBP INSTALLED BUILDING PRODUCTS, INC. $263.21
337
$88.70K
ICE Intercontinental Exchange Inc. $155.73
604.084K
$93.85M
IDT IDT Corporation Class B $49.02
1.782K
$87.35K
IFF International Flavors & Fragrances Inc. $68.54
18.18K
$1.25M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.71
200
$542.00
IHG InterContinental Hotels Group Plc $135.95
300
$40.79K
IIIN Insteel Industries, Inc. $30.51
1.042K
$31.79K
IIPR Innovative Industrial Properties, Inc. Common stock $49.87
632
$31.52K
INFY Infosys Limited American Depositary Shares $17.43
22.504K
$391.80K
ING ING Groep N.V. American Depositary Shares $26.52
2.516K
$66.74K
INGR Ingredion Incorporated $107.68
2.182K
$234.96K
INR Infinity Natural Resources, Inc. $13.74
342
$4.70K
INSP Inspire Medical Systems, Inc. $133.93
2.369K
$317.28K
INSW International Seaways, Inc. Common Stock $50.75
1.868K
$96.17K
INVH Invitation Homes Inc. Common Stock $27.90
27.13K
$756.93K
IP International Paper Co. $37.85
21.337K
$807.61K
IR Ingersoll Rand Inc. Common Stock $79.19
16.657K
$1.32M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.00
500
$7.00K
IRT Independence Realty Trust Inc. $17.22
4.449K
$76.54K
ITGR Integer Holdings Corporation $70.25
1.457K
$102.06K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.95
134.091K
$1.06M
ITW Illinois Tool Works Inc. $248.38
11.314K
$2.81M
IVR Invesco Mortgage Capital Inc. $8.14
914
$7.44K
IVT InvenTrust Properties Corp. $28.31
970
$27.46K
JBGS JBG SMITH Properties Common Shares $18.16
1.259K
$22.86K
JBI Janus International Group, Inc. $6.03
33.768K
$204.28K
JBTM JBT Marel Corporation $140.01
1.14K
$159.61K
JCI Johnson Controls International plc $115.28
31.242K
$3.60M
JEF Jefferies Financial Group Inc. $56.75
3.317K
$188.36K
JELD JELD-WEN Holding, Inc. $2.58
1.116K
$2.89K
JHX JAMES HARDIE INDUSTRIES plc. $19.50
10.595K
$205.94K
JLL Jones Lang LaSalle, Inc. $324.26
17.892K
$5.80M
JMIA Jumia Technologies AG $11.93
15.586K
$188.15K
JXN Jackson Financial Inc. $97.47
729
$71.06K
KEP Korea Electric Power Corp $17.45
2.821K
$49.22K
KEYS Keysight Technologies, Inc. $200.50
4.143K
$834.11K
KGC Kinross Gold Corporation $27.41
199.191K
$5.48M
KGS Kodiak Gas Services, Inc. $34.22
342.081K
$11.83M
KLC KinderCare Learning Companies, Inc. $4.27
3.28K
$13.99K
KNOP KNOT OFFSHORE PARTNERS LP $10.05
350
$3.52K
KNSL Kinsale Capital Group, Inc. $375.78
563
$211.56K
KNTK Kinetik Holdings Inc. $34.52
1.304K
$45.03K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $47.53
4.091K
$199.80K
KODK EASTMAN KODAK COMPANY $7.96
170.623K
$1.37M
KREF KKR Real Estate Finance Trust Inc. $8.36
116
$970.00
KRG Kite Realty Group Trust $22.59
5.864K
$132.47K
KRO Kronos Worldwide, Inc. $4.65
677
$3.15K
KTB Kontoor Brands, Inc. Common Stock $75.21
1.024K
$76.92K
KW KENNEDY-WILSON HOLDINGS, INC. $9.73
1.667K
$16.22K
LAC Lithium Americas Corp. $5.36
77.68K
$419.26K
LC LendingClub Corporation $18.53
6.013K
$110.90K
LDOS Leidos Holdings, Inc. $187.07
2.527K
$472.73K
LEN Lennar Corporation Class A $129.75
3.095M
$401.54M
LEN.B Lennar Corporation Class B $121.20
110
$13.33K
LEVI Levi Strauss & Co. Class A Common Stock $22.02
14.385K
$317.58K
LFT Lument Finance Trust, Inc. $1.53
3.282K
$5.01K
LHX L3Harris Technologies, Inc. $274.52
161.201K
$44.16M
LII Lennox International Inc. $487.29
2.434K
$1.19M
LION Lionsgate Studios Corp. Common Shares $7.43
533
$3.96K
$1,043.68
113.933K
$119.18M
LNC Lincoln National Corp. $40.94
3.273K
$134.00K
LOB Live Oak Bancshares, Inc. $32.17
980
$31.53K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $12.28
11.135K
$136.95K
LPX Louisiana-Pacific Corp. $81.84
302
$24.72K
LTH Life Time Group Holdings, Inc. $26.89
8.555K
$230.05K
LUCK Lucky Strike Entertainment Corporation $8.32
3.379K
$28.06K
LUMN Lumen Technologies, Inc. $9.29
74.531K
$684.40K
LUV Southwest Airlines Co. $35.55
17.163K
$608.58K
LW Lamb Weston Holdings, Inc. $59.05
13.283K
$784.36K
LYB LyondellBasell Industries N.V. Class A $47.77
26.386K
$1.26M
LYG Lloyds Banking Group PLC $5.14
3.003K
$15.50K
LYV Live Nation Entertainment Inc. $128.53
289.89K
$37.26M
LZM Lifezone Metals Limited $3.68
1.264K
$4.65K
MA Mastercard Incorporated $548.00
47.494K
$25.93M
MAA Mid-America Apartment Communities, Inc. $135.26
2.058K
$278.37K
MAIN Main Street Capital Corporation $58.37
603
$35.17K
MANU MANCHESTER UNITED PLC $15.53
1.779K
$27.63K
MCD McDonald's Corporation $301.98
273.761K
$82.33M
MCS The Marcus Corporation $15.46
820
$12.68K
MD Pediatrix Medical Group, Inc. $23.81
4.126K
$98.24K
MDU MDU Resources Group, Inc. $20.55
5.824K
$119.68K
MEG Montrose Environmental Group, Inc. $24.96
913
$22.79K
MFC Manulife Financial Corp. $34.93
500
$17.47K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.26
1.946K
$14.12K
MGM MGM RESORTS INTERNATIONAL $35.34
292.332K
$10.33M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.91
4.017K
$92.03K
MHK Mohawk Industries, Inc. $114.59
1.301K
$149.08K
MIAX Miami International Holdings, Inc. $45.39
228
$10.35K
MIR Mirion Technologies, Inc. $24.82
674
$16.73K
MKC McCormick & Company, Incorporated Non-VTG CS $65.44
13.758K
$900.32K
MLI Mueller Industries, Inc. $110.74
1.86K
$205.98K
MLM Martin Marietta Materials $607.99
4.244K
$2.58M
MLR Miller Industries, Inc. $37.65
1.683K
$63.37K
MMC Marsh & McLennan Companies, Inc. $183.36
27.615K
$5.06M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $19.86
216
$4.29K
MNTN Everest Consolidator Acquisition Corporation $13.08
2.1K
$27.71K
MOD Modine Manufacturing Co $160.44
890
$142.80K
MODG Topgolf Callaway Brands Corp. $12.30
751.428K
$9.28M
MOH Molina Healthcare, Inc. $145.97
5.898K
$860.93K
MPC MARATHON PETROLEUM CORPORATION $193.25
17.505K
$3.37M
MPW Medical Properties Trust, Inc. $5.60
9.603K
$53.84K
MRP Millrose Properties, Inc. $30.83
1.074M
$33.12M
MSA Mine Safety Incorporated $164.34
828
$136.07K
MSDL Morgan Stanley Direct Lending Fund $17.13
4.516K
$77.36K
MSGE Madison Square Garden Entertainment Corp. $49.60
7.352K
$364.66K
MSGS Madison Square Garden Sports Corp. $222.51
753
$167.19K
MSI Motorola Solutions, Inc. New $377.56
12.518K
$4.73M
MSM MSC Industrial Direct Co., Inc. Class A $85.82
507
$43.51K
MTD Mettler-Toledo International $1,447.16
772
$1.12M
MTDR MATADOR RESOURCES COMPANY $42.95
1.814K
$77.91K
MTH Meritage Homes Corporation $73.16
1.942K
$142.08K
MWA Mueller Water Products, Inc. $24.46
3.848K
$94.12K
MX Magnachip Semiconductor Corp. $2.80
300
$840.00
MYE Myers Industries, Inc. $18.20
209
$3.80K
NAT Nordic American Tanker $3.57
6.162K
$22.53K
NATL NCR Atleos Corporation $36.45
1.136K
$41.41K
NBHC NATIONAL BANK HOLDINGS CORP. $37.51
857
$32.15K
NBR Nabors Industries Ltd. $50.08
41.143K
$2.06M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.57
57.961K
$1.07M
NGS Natural Gas Services Group, Inc. $30.41
400
$12.16K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.71
4.71K
$128.10K
NHI National Health Investors $78.22
597
$46.70K
NIC Nicolet Bankshares,Inc. $125.80
1.587K
$199.64K
NINE Nine Energy Service, Inc. $0.4435
366
$162.00
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.99
832.232K
$4.18M
NJR New Jersey Resources Corp $46.36
1.555K
$72.09K
NLOP Net Lease Office Properties $29.16
100
$2.92K
NLY Annaly Capital Management. Inc. $22.93
20.556K
$468.98K
NMG Nouveau Monde Graphite Inc. $2.93
676
$1.98K
NOA North American Construction Group Ltd. $14.19
200
$2.84K
NOC Northrop Grumman Corp. $547.63
88.357K
$48.33M
NOG Northern Oil and Gas, Inc. $23.02
5.992K
$136.34K
NOTE FiscalNote Holdings, Inc. $2.08
1.841K
$3.84K
NPKI NPK International Inc. $12.42
919
$11.41K
NRGV Energy Vault Holdings, Inc. $3.34
700
$2.33K
NSA National Storage Affiliates Trust $29.98
783
$23.47K
NSC Norfolk Southern Corp. $293.79
96.766K
$28.23M
NTR Nutrien Ltd. Common Shares $59.29
3.183K
$188.72K
NUS NuSkin Enterprises, Inc. $9.84
105
$1.03K
NVGS NAVIGATOR HOLDINGS LTD. $17.70
199
$3.52K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $20.18
2.378K
$47.99K
NVT nVent Electric plc Ordinary Shares $105.36
4.497K
$473.80K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.99
35.796K
$608.82K
NWN Northwest Natural Holding Company $47.97
100
$4.80K
NX Quanex Building Products Corporation $13.53
1.365K
$18.16K
NXDR Nextdoor Holdings, Inc. $1.72
58.14K
$100.00K
O Realty Income Corporation $57.53
38.615K
$2.22M
OBDC Blue Owl Capital Corporation $13.24
33.627K
$444.73K
ODV Osisko Development Corp. $3.58
750
$2.69K
OHI Omega Healthcare Investors Inc. $46.22
3.824K
$176.01K
OII Oceaneering International Inc. $24.77
3.229K
$79.98K
OIS OIL STATES INTERNATIONAL, INC. $6.34
252
$1.60K
OMF OneMain Holdings, Inc. $63.05
1.045K
$65.89K
OOMA Ooma, Inc. Common Stock $11.01
410
$4.51K
OPAD Offerpad Solutions Inc. $1.77
2.236K
$3.93K
OR Osisko Gold Royalties Ltd $33.99
1.662K
$56.83K
ORA Ormat Technologies, Inc. $111.45
1.414K
$157.00K
ORC Orchid Island Capital, Inc. $7.22
10.583K
$76.53K
ORI Old Republic International Corporation $44.77
3.874K
$173.40K
OSG Overseas Shipholding Group Inc. $8.56
100
$856.00
OTIS Otis Worldwide Corporation $87.24
10.168K
$887.06K
OXM Oxford Industries, Inc. $40.49
799
$32.35K
OXY Occidental Petroleum Corporation $42.19
63.08K
$2.65M
PAAS Pan American Silver Corp. $44.74
32.549K
$1.46M
PAG Penske Automotive Group, Inc. $160.86
5.127K
$824.73K
PAGS PagSeguro Digital Ltd. $10.89
3.777K
$41.27K
PARR Par Pacific Holdings, Inc. Common Stock $46.32
998
$46.11K
PAY Paymentus Holdings, Inc. $34.68
1.436K
$49.80K
PAYC PAYCOM SOFTWARE, INC. $161.95
6.111K
$989.68K
PB Prosperity Bancshares Inc $69.13
1.202K
$83.09K
PBH Prestige Consumer Healthcare Inc. $59.69
742
$44.29K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.69
62.77K
$792.53K
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.02
70.125K
$842.44K
PCOR Procore Technologies, Inc. $75.26
583
$43.88K
PDM Piedmont Office Realty Trust, Inc. $8.64
1.741K
$15.06K
PDS Precision Drilling Corporation $63.60
209
$13.29K
PEB Pebblebrook Hotel Trust $11.13
7.13K
$79.36K
PEG Public Service Enterprise Group Incorporated $80.60
376.501K
$30.38M
PEW GrabAGun Digital Holdings Inc. $3.38
1.13K
$3.76K
PFGC Performance Food Group Company $94.22
11.989K
$1.13M
PFLT PennantPark Floating Rate Capital Ltd. $9.17
2.004K
$18.44K
PFS Provident Financial Services, Inc. $19.47
762.794K
$14.85M
PFSI PennyMac Financial Services, Inc. Common Stock $132.74
2.188K
$289.81K
PG Procter & Gamble Company $145.94
819.139K
$119.48M
PGR Progressive Corporation $228.75
133.71K
$30.59M
PGRE PARAMOUNT GROUP, INC. $6.58
736
$4.84K
PH Parker-Hannifin Corporation $858.94
4.909K
$4.22M
PHG KONINKLIJKE PHILIPS N.V. $28.25
468
$13.17K
PINS Pinterest, Inc. Class A Common Stock $26.89
1.023M
$27.52M
PIPR Piper Sandler Companies $324.00
23.671K
$7.67M
PK Park Hotels & Resorts Inc. Common Stock $10.57
34.951K
$369.43K
PKG Packaging Corp of America $192.85
9.83K
$1.89M
PLYM Plymouth Industrial REIT, Inc. $21.94
1.419K
$31.13K
PM Philip Morris International Inc. $154.62
218.162K
$33.73M
PMT PennyMac Mortgage Investment Trust $12.91
1.29K
$16.55K
PNC PNC Financial Services Group $192.05
11.254K
$2.16M
PNNT Pennant Investment Corp $5.89
11.728K
$68.80K
PNW Pinnacle West Capital Corporation $88.54
8.704K
$770.65K
POR Portland General Electric Company $49.50
2.445K
$121.03K
PR Permian Resources Corporation $14.32
9.935K
$142.01K
PRA ProAssurance Corporation $23.93
755
$18.07K
PRIM Primoris Services Corporation $124.72
604
$75.33K
PRKS United Parks & Resorts Inc. $35.43
758
$26.86K
PRM Perimeter Solutions, SA $27.49
2.721K
$74.80K
PRMB Primo Brands Corporation $16.33
1.803M
$29.44M
PRSU Pursuit Attractions and Hospitality, Inc. $33.91
114
$3.87K
PRU Prudential Financial, Inc. $107.85
30.546K
$3.29M
PSTG Pure Storage, Inc. Class A $83.81
1.192M
$101.65M
PSTL Postal Realty Trust, Inc $15.36
128
$1.97K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $29.28
2.35K
$68.63K
PUMP ProPetro Holding Corp. $9.76
1.975K
$19.28K
PXED Phoenix Education Partners, Inc. $35.18
100
$3.52K
QS QuantumScape Corporation $12.27
76.655K
$936.16K
QSR Restaurant Brands International Inc. $71.27
505
$35.99K
QXO QXO, Inc. Common Stock $19.33
133.394K
$2.58M
RAMP LiveRamp Holdings, Inc. Common Stock $28.96
547
$15.84K
RBC RBC Bearings Incorporated $440.04
589
$259.18K
RBOT Vicarious Surgical Inc. $2.54
770
$1.96K
RC Ready Capital Corporation $2.59
1.024K
$2.65K
RCI Rogers Communications, Inc. $38.69
202
$7.82K
RCUS Arcus Biosciences, Inc. $25.43
22.404K
$569.73K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.85
3.664K
$17.70K
REX REX American Resources Corp. $33.69
376
$12.67K
REXR REXFORD INDUSTRIAL REALTY, INC. $41.24
5.586K
$230.37K
REZI Resideo Technologies, Inc. Common Stock $33.72
1.183K
$39.89K
RF Regions Financial Corp. $25.41
47.854K
$1.22M
RGR Sturm, Ruger & Company, Inc. $30.54
833
$25.44K
RHP Ryman Hospitality Properties, Inc $94.23
422
$39.77K
RJF Raymond James Financial, Inc. $155.64
9.321K
$1.45M
RKT Rocket Companies, Inc. $19.77
35.522K
$702.30K
RL Ralph Lauren Corporation $355.71
2.906K
$1.03M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.40
100
$240.00
ROK Rockwell Automation, Inc. $391.20
16.012K
$6.26M
RPM RPM International, Inc. $105.36
15.718K
$1.66M
RRX Regal Rexnord Corporation $143.52
2.667K
$382.40K
RSG Republic Services Inc. $212.67
14.064K
$2.99M
RSI Rush Street Interactive, Inc. $18.67
29.877K
$557.80K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $27.87
308
$8.58K
RYAM Rayonier Advanced Materials Inc. $6.39
552
$3.53K
RYAN Ryan Specialty Holdings, Inc. $56.43
9.798K
$552.90K
RYI RYERSON HOLDING CORPORATION $22.75
505
$11.49K
SAH Sonic Automotive, Inc. $62.63
216
$13.53K
SBH Sally Beauty Holdings, Inc. $15.88
1.48K
$23.39K
SBSI Southside Bancshares Inc $29.98
473
$14.18K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.53
33.621K
$423.42K
SCCO Southern Copper Corporation $136.96
3.329K
$451.74K
SCHW The Charles Schwab Corporation $92.07
177.845K
$16.37M
SCI Service Corporation International $77.90
1.993K
$155.26K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $139.42
8.568K
$1.19M
SEI Solaris Energy Infrastructure, Inc. $50.50
609.497K
$30.76M
SEM SELECT MEDICAL HOLDINGS CORP $15.16
3.529K
$53.50K
SEMR SEMrush Holdings, Inc. $11.79
26.913K
$318.37K
SFBS ServisFirst Bancshares Inc. $70.80
279
$19.75K
SGHC Super Group (SGHC) Limited $10.93
15.418K
$168.52K
SGI Somnigroup International Inc. $92.70
4.107K
$380.53K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $74.86
31.877K
$2.38M
SHO Sunstone Hotel Investors, Inc. $9.08
421
$3.82K
SHW The Sherwin-Williams Company $337.49
15.544K
$5.25M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.59
3K
$4.81K
SIG Signet Jewelers Limited $89.10
3.014K
$268.86K
SILA Sila Realty Trust, Inc. $23.42
737
$17.26K
SITC SITE Centers Corp. Common Shares $7.27
1.536K
$11.07K
SITE SiteOne Landscape Supply, Inc. $133.15
1.758K
$234.08K
SJM The J.M. Smucker Company $101.43
2.789K
$281.80K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $20.05
3.257K
$65.30K
SKY Skyline Champion Corporation Common Stock $85.18
812
$69.17K
SMA SmartStop Self Storage REIT, Inc. $32.84
3.2K
$104.93K
SMFG Sumitomo Mitsui Financial Group, Inc $18.69
3.4K
$63.65K
SMG The Scotts Miracle-Gro Company $55.59
862
$47.92K
SMP Standard Motor Products $37.08
438
$16.24K
SMR NuScale Power Corporation $19.13
237.361K
$4.51M
SNDR Schneider National, Inc. $23.72
1.9K
$44.59K
SNV Synovus Financial Corp. $48.77
3.084K
$150.41K
SOBO South Bow Corporation $27.47
100
$2.75K
SOLV Solventum Corporation $85.59
8.145K
$697.13K
SON Sonoco Products Company $41.08
4.258K
$174.92K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $28.27
8.216K
$232.98K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.24
500
$620.00
SPB Spectrum Brands Holdings, Inc. $57.43
810
$46.52K
SPCE Virgin Galactic Holdings, Inc. $3.93
8.882K
$34.88K
SPG Simon Property Group, Inc. $182.17
18.957K
$3.45M
SPHR Sphere Entertainment Co. $81.86
594
$48.63K
SPMC Sound Point Meridian Capital, Inc. $14.29
1.001K
$14.23K
SPOT Spotify Technology S.A. $575.00
38.43K
$22.20M
SPR Spirit Aerosystems Holdings, Inc. $37.54
1.426K
$53.53K
SPXC SPX Technologies, Inc. $208.52
55.88K
$11.69M
SQM Sociedad Quimica y Minera de Chile SA $64.37
3.472K
$223.49K
SRFM Surf Air Mobility Inc. $2.14
26.354K
$55.78K
SSB SouthState Corporation $88.91
4.852K
$431.39K
SSD Simpson Manufacturing Co., Inc. $167.40
1.967K
$329.28K
ST Sensata Technologies Holding plc $32.19
1.84K
$59.23K
STAG STAG INDUSTRIAL, INC. $39.19
5.447K
$211.27K
STEL Stellar Bancorp, Inc. $31.53
197
$6.21K
STM STMicroelectronics N.V. $24.57
99.794K
$2.44M
STT State Street Corporation $119.02
85.752K
$10.21M
STUB StubHub Holdings, Inc. $11.40
1.87K
$21.03K
STWD STARWOOD PROPERTY TRUST, INC. $18.18
890
$16.19K
STZ Constellation Brands, Inc. $136.57
15.662K
$2.16M
SUPV Grupo Supervielle S.A. $10.80
299
$3.23K
SVV Savers Value Village, Inc. $8.80
18.969K
$166.93K
SWK Stanley Black & Decker, Inc. $71.24
4.343K
$309.40K
SWX Southwest Gas Holdings, Inc. $80.71
1.227K
$99.03K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.30
502
$7.18K
TALO Talos Energy, Inc. Common Stock $11.45
3.718K
$42.25K
TAP Molson Coors Beverage Company Class B $46.50
540.475K
$25.13M
TBN Tamboran Resources Corporation $24.12
788
$19.01K
TDG TransDigm Group Incorporated $1,343.65
955
$1.28M
TDS Telephone and Data Systems Inc. $39.62
3.862K
$153.01K
TDY Teledyne Technologies Incorporated $495.72
1.542K
$764.40K
TECK Teck Resources Limited $43.67
7.87K
$341.51K
TEN Tsakos Energy Navigation Ltd. $24.49
1.208K
$29.58K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $27.07
11.105K
$298.74K
TFC Truist Financial Corporation $46.48
33.146K
$1.54M
TFII TFI International Inc. $89.99
217
$19.53K
TFIN Triumph Financial, Inc. Common Stock $55.95
300
$16.79K
TFPM Triple Flag Precious Metals Corp. $32.64
360
$11.74K
TGE The Generation Essentials Group $1.12
1.733K
$1.94K
THC Tenet Healthcare Corporation New $214.84
1.673K
$359.43K
THG The Hanover Insurance Group, Inc. $184.44
775
$142.94K
THR THERMON GROUP HOLDINGS, INC. $35.72
738
$26.36K
TJX TJX Companies, Inc. (The) $150.39
108.357K
$16.26M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.80
1.582K
$9.13K
TKO TKO Group Holdings, Inc. $194.99
1.923K
$374.33K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $193.40
6.719K
$1.31M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $18.27
2.479K
$45.69K
TMHC Taylor Morrison Home Corporation Common Stock $63.01
2.235K
$140.83K
TMO Thermo Fisher Scientific, Inc. $580.10
9.428K
$5.47M
TPB Turning Point Brands, Inc. $97.42
240
$23.51K
TPC Tutor Perini Corporation $68.62
535.329K
$35.58M
TPH Tri Pointe Homes, Inc. $34.03
272.746K
$9.28M
TPL Texas Pacific Land Corporation $869.99
15.073K
$13.04M
TPR Tapestry, Inc. Common Stock $109.26
14.243K
$1.56M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.40
4.903K
$31.33K
TRGP Targa Resources Corp. $171.80
13.232K
$2.27M
TRN Trinity Industries, Inc. $26.53
13.368K
$354.65K
TRNO Terreno Realty Corporation $62.42
1.896K
$118.35K
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.91
242
$938.00
TRTX TPG RE Finance Trust, Inc. Common Stock $9.01
1.667K
$15.04K
TRV The Travelers Companies, Inc. $288.52
157.003K
$45.30M
TSLX Sixth Street Specialty Lending, Inc. $21.96
550
$12.08K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $293.55
362.514K
$105.95M
TTI TETRA Technologies, Inc. $7.83
6.161K
$48.25K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.29
30.659K
$70.20K
TWI Titan International, Inc.(Delaware) $8.06
7.072K
$57.00K
TWO Two Harbors Investment Corp. $10.04
952
$9.56K
TYL Tyler Technologies, Inc. $461.53
1.109K
$511.84K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.33
8.112K
$35.13K
UBER Uber Technologies, Inc. $88.92
520.844K
$45.63M
UCB United Community Banks, Inc. $30.71
994
$30.53K
UHS Universal Health Services, Inc. Class B $238.67
179.004K
$42.72M
UHT Universal Health Realty Income Trust $40.57
1.206K
$48.93K
UI Ubiquiti Inc. Common Stock $560.52
310
$173.63K
UMC United Microelectronic Corp. $7.70
1.801K
$13.91K
UNFI United Natural Foods Inc $35.56
4.522K
$161.79K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $325.43
583.423K
$189.35M
UP Wheels Up Experience Inc. $0.6223
34.252K
$21.46K
UPS United Parcel Service, Inc. Class B $95.62
18.483K
$1.77M
USFD US Foods Holding Corp. $77.00
11.744K
$904.29K
USPH US Physical Therapy Inc $73.47
553
$40.63K
UTI Universal Technical Institute, Inc. $24.49
3.175K
$77.76K
UVE UNIVERSAL INSURANCE HLDG, INC. $32.61
380
$12.39K
UWMC UWM Holdings Corporation $5.64
8.479K
$47.77K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $54.67
2.121K
$115.96K
VICI VICI Properties Inc. Common Stock $28.50
618.419K
$17.59M
VIRT Virtu Financial, Inc. Class A $34.98
1.085K
$37.24K
VIST Vista Energy S.A.B. de C.V. $49.99
744
$37.19K
VLN Valens Semiconductor Ltd. $1.57
1.05K
$1.66K
VLO Valero Energy Corporation $178.53
13.002K
$2.32M
VMC Vulcan Materials Company(Holding Company) $290.00
11.46K
$3.32M
VMI Valmont Industries, Inc. $406.80
227
$92.34K
VOYG Voyager Technologies, Inc. $21.61
3.199K
$69.42K
VRE Veris Residential, Inc. $14.76
150.557K
$2.22M
VRT Vertiv Holdings Co Class A Common Stock $182.55
578.889K
$104.74M
VSCO Victoria's Secret & Co. $41.90
4.449K
$186.62K
VSH Vishay Intertechnology, Inc. $14.05
1.554K
$21.83K
WAL Western Alliance Bancorporation $81.74
3.462K
$282.98K
WBI WaterBridge Infrastructure LLC $21.75
225
$4.94K
WBS Webster Financial Corporation Waterbury $60.34
4.701K
$283.86K
WCC Wesco International Inc. $266.33
4.877K
$1.30M
WCN Waste Connections, Inc. $173.40
1.664K
$288.57K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.89
6.126K
$11.54K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $16.50
460
$7.62K
WEAV Weave Communications, Inc. $6.31
781
$4.93K
WEC WEC Energy Group, Inc. $108.09
224.865K
$24.31M
WES Western Midstream Partners, LP $38.97
1.421K
$55.38K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $59.30
1K
$59.30K
WGO Winnebago Industries, Inc. $38.72
3.513K
$136.02K
WH Wyndham Hotels & Resorts, Inc. Common Stock $73.03
172.842K
$12.62M
WKC World Kinect Corporation $23.44
3.493K
$81.88K
WLY John Wiley & Sons, Inc. Class A $36.85
1.461K
$53.84K
WMB Williams Companies Inc. $60.29
69.186K
$4.17M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $151.78
1.03K
$156.33K
WOR Worthington Enterprises, Inc. $54.67
343
$18.75K
WOW WideOpenWest, Inc. Common Stock $5.19
4.155K
$21.56K
WPC W.P. Carey Inc. (REIT) $66.45
15.35K
$1.02M
WPM Wheaton Precious Metals Corp. Common Stock $107.82
943
$101.64K
WRB W.R. Berkley Corporation $72.80
18.966K
$1.38M
WST West Pharmaceutical Services, Inc. $273.27
2.179K
$594.95K
WTRG Essential Utilities, Inc. $38.85
9.507K
$369.35K
WTS Watts Water Technologies, Inc. Class A $271.00
2.822K
$764.94K
WTTR Select Water Solutions, Inc. $10.33
2.326K
$24.03K
WU The Western Union Company $8.74
18.781K
$163.68K
WWW Wolverine World Wide, Inc. $16.57
277.562K
$4.60M
XHR Xenia Hotels & Resorts, Inc. $13.68
3.044K
$41.64K
XIFR XPLR Infrastructure, LP $9.02
5.592K
$50.49K
XOM Exxon Mobil Corporation $115.89
172.29K
$19.88M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $19.40
155.594K
$3.06M
XPOF Xponential Fitness, Inc. $7.00
148
$1.04K
XPRO Expro Group Holdings N.V. $14.14
296
$4.19K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $6.68
300
$2.00K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.94
200
$1.39K
YETI YETI Holdings, Inc. Common Stock $42.35
1.208K
$51.10K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $11.20
599
$6.75K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $5.75
385
$2.21K
YUMC Yum China Holdings, Inc. Common Stock $49.00
207
$10.14K
ZBH Zimmer Biomet Holdings, Inc. $94.14
7.644K
$719.61K
ZEPP Zepp Health Corporation $29.00
311
$9.02K
ZETA Zeta Global Holdings Corp. $17.82
53.4K
$946.51K
ZGN Ermenegildo Zegna N.V. $10.63
14.208K
$151.03K
ZIM ZIM Integrated Shipping Services Ltd. $19.78
12.936K
$252.96K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.55
23.248K
$477.75K
ZWS Zurn Elkay Water Solutions Corporation $47.82
221.378K
$10.59M