NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$111.70

-1.56

-1.38%

1.12M

$125.49M

AAAlcoa Corporation

$62.33

-3.69

-5.59%

3.249M

$202.98M

AAMIAcadian Asset Management Inc.

$68.82

-2.40

-3.37%

214.142K

$14.63M

AAPADVANCE AUTO PARTS INC

$47.70

-2.01

-4.04%

1.834M

$87.80M

AATAMERICAN ASSETS TRUST, INC.

$20.77

-0.22

-1.05%

216.729K

$4.50M

AAUCAllied Gold Corporation

$28.23

+0.17

+0.61%

209.455K

$6.00M

ABAllianceBernstein Holding, L.P.

$38.13

-0.02

-0.05%

170.775K

$6.52M

ABBVABBVIE INC.

$209.61

-1.16

-0.55%

3.981M

$841.08M

ABCBAmeris Bancorp

$82.56

-1.11

-1.33%

237.788K

$19.63M

ABEVAMBEV S.A.

$3.07

-0.07

-2.23%

27.93M

$86.13M

ABGAsbury Automotive Group, Inc.

$179.17

-13.74

-7.12%

222.749K

$40.74M

ABMABM Industries, Inc.

$39.38

-0.25

-0.63%

282.588K

$11.18M

ABRArbor Realty Trust, Inc.

$5.83

-0.01

-0.17%

3.644M

$21.21M

ABTAbbott Laboratories

$84.50

-0.40

-0.47%

10.972M

$930.21M

ACAArcosa, Inc. Common Stock

$124.14

-5.77

-4.44%

150.981K

$18.86M

ACCOAcco Brands Corporation

$3.76

-0.16

-4.08%

950.478K

$3.60M

ACELAccel Entertainment, Inc.

$11.61

-0.10

-0.85%

154.936K

$1.79M

ACHAccendra Health, Inc.

$2.95

-0.09

-2.96%

700.133K

$2.11M

ACHRArcher Aviation Inc.

$6.05

-0.37

-5.69%

44.359M

$271.21M

ACIAlbertsons Companies, Inc.

$16.50

-0.01

-0.06%

3.309M

$54.60M

ACMAecom

$70.73

-0.27

-0.38%

969.606K

$69.71M

ACNAccenture PLC

$168.72

+4.73

+2.88%

3.845M

$642.98M

ACRACRES Commercial Realty Corp.

$19.57

-0.85

-4.16%

12.459K

$248.66K

ACREAres Commercial Real Estate Corporation

$4.60

-0.12

-2.54%

324.147K

$1.50M

ACVAACV Auctions Inc. Class A Common Stock

$5.99

+0.27

+4.72%

2.487M

$14.59M

ADArray Digital Infrastructure, Inc.

$50.02

-0.54

-1.07%

205.593K

$10.34M

ADCAgree Realty Corporation

$74.46

-0.82

-1.09%

727.055K

$54.22M

ADCTADC Therapeutics SA

$3.30

-0.07

-2.08%

1.02M

$3.33M

ADMArcher Daniels Midland Company

$80.29

-1.12

-1.38%

3.142M

$252.14M

ADNTAdient plc Ordinary Shares

$20.84

-1.69

-7.50%

803.579K

$17.08M

ADTADT Inc.

$6.86

-0.05

-0.72%

8.611M

$59.17M

AEEAmeren Corporation

$106.36

-3.24

-2.96%

1.756M

$188.62M

AEGAegon Ltd.

$8.39

+0.05

+0.61%

4.978M

$41.69M

AEMAgnico Eagle Mines Ltd.

$180.95

-11.71

-6.08%

2.708M

$491.11M

AEOAmerican Eagle Outfitters

$15.38

-0.15

-0.95%

2.569M

$39.47M

AERAercap Holdings N.V.

$139.77

-2.30

-1.62%

1.268M

$177.58M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.99

+0.04

+0.27%

310.225K

$4.62M

AESAES Corporation

$14.49

+0.03

+0.20%

8.019M

$115.99M

AESIAtlas Energy Solutions Inc.

$18.94

-0.04

-0.21%

2.61M

$49.17M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.48

-0.12

-1.03%

185.55K

$2.16M

AFGAmerican Financial Group, Inc.

$134.30

+1.69

+1.27%

205.958K

$27.55M

AFLAflac Inc.

$116.81

+0.42

+0.36%

1.282M

$149.80M

AGFIRST MAJESTIC SILVER CORP

$20.51

-2.15

-9.49%

15.324M

$315.85M

AGBKAGI Inc

$7.26

+0.13

+1.82%

291.851K

$2.10M

AGCOAGCO Corporation

$113.28

-4.06

-3.46%

484.348K

$55.10M

AGIAlamos Gold Inc. Class A Common Shares

$40.50

-2.96

-6.81%

3.041M

$122.82M

AGLagilon health, inc.

$82.00

+4.25

+5.47%

396.484K

$32.10M

AGMFederal Agricultural Mortgage Corporation

$173.31

-2.40

-1.37%

81.562K

$14.11M

AGOAssured Guaranty, LTD

$74.88

-1.25

-1.64%

363.585K

$27.26M

AGROADECOAGRO S.A.

$13.20

+0.18

+1.38%

424.964K

$5.56M

AGXArgan, Inc

$722.31

-18.60

-2.51%

240.633K

$171.15M

AHRAmerican Healthcare REIT, Inc.

$48.77

-2.37

-4.63%

1.665M

$83.08M

AHRTAH Realty Trust, Inc.

$6.69

+0.23

+3.48%

842.127K

$5.49M

AHTAshford Hospitality Trust, Inc.

$2.89

-0.06

-2.03%

10.88K

$31.57K

AIC3.ai, Inc.

$8.66

-0.37

-4.10%

4.689M

$40.91M

AIGAmerican International Group, Inc.

$76.11

+0.40

+0.53%

1.635M

$124.68M

AIIAmerican Integrity Insurance Group, Inc.

$17.07

-0.11

-0.64%

71.621K

$1.22M

AIIAAI Infrastructure Acquisition Corp.

$10.12

-0.01

-0.10%

55.977K

$566.49K

AINAlbany International Corp Class A

$60.65

-2.78

-4.38%

165.967K

$10.21M

AIRAAR Corp.

$104.55

-4.09

-3.76%

292.823K

$30.66M

AITApplied Industrial Technologies, Inc.

$307.17

-8.55

-2.71%

141.809K

$43.70M

AIVApartment Investment and Management Company

$4.15

-0.06

-1.32%

1.132M

$4.74M

AIZAssurant, Inc.

$254.61

+1.89

+0.75%

357.443K

$91.00M

AJGArthur J. Gallagher & Co.

$199.95

+2.27

+1.15%

1.881M

$373.19M

AKAa.k.a. Brands Holding Corp.

$10.61

+0.36

+3.54%

10.151K

$104.38K

AKO.AEmbotelladora Andina S.A. Series A

$22.69

+0.00

+0.00%

119

$2.70K

AKO.BEmbotelladora Andina S.A. Series B

$27.41

+0.38

+1.41%

10.15K

$281.07K

AKRAcadia Realty Trust

$20.91

-0.26

-1.23%

905.822K

$18.99M

ALBAlbemarle Corporation

$179.96

-11.14

-5.83%

2.193M

$400.13M

ALCAlcon Inc. Ordinary Shares

$63.88

-0.61

-0.95%

1.998M

$127.92M

ALGAlamo Group, Inc.

$147.27

-4.71

-3.10%

107.61K

$15.93M

ALHAlliance Laundry Holdings Inc.

$23.83

-0.84

-3.40%

430.503K

$10.37M

ALITAlight, Inc.

$0.7862

-0.0139

-1.73%

9.048M

$7.25M

ALKAlaska Air Group, Inc.

$37.10

-1.06

-2.78%

2.497M

$93.09M

ALLThe Allstate Corporation

$217.37

+0.92

+0.43%

1.148M

$250.27M

ALLEAllegion Public Limited Company

$125.65

-5.49

-4.19%

1.003M

$127.59M

ALLYAlly Financial Inc.

$42.15

-0.22

-0.52%

2.028M

$85.15M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$116.99

-5.36

-4.38%

601.226K

$71.09M

ALTGAlta Equipment Group Inc.

$6.39

-0.13

-1.99%

271.581K

$1.71M

ALUBAlussa Energy Acquisition Corp. II

$10.01

+0.00

+0.00%

72.135K

$722.07K

ALVAutoliv, Inc.

$114.85

-5.79

-4.80%

772.113K

$89.09M

ALXAlexander's Inc.

$229.26

+1.09

+0.48%

9.588K

$2.20M

AMAntero Midstream Corporation Common Stock

$21.81

+0.07

+0.32%

1.389M

$30.51M

AMBPArdagh Metal Packaging S.A.

$3.95

-0.04

-0.88%

1.477M

$5.82M

AMBQAmbiq Micro, Inc.

$68.51

-4.79

-6.54%

823.835K

$58.36M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.28

-0.06

-4.49%

19.089M

$24.86M

AMCRAmcor plc Ordinary Shares

$36.90

-1.69

-4.38%

3.758M

$139.85M

AMEAmetek, Inc.

$227.90

-4.24

-1.83%

676.323K

$154.42M

AMGAffiliated Managers Group

$294.00

-8.10

-2.68%

232.765K

$68.77M

AMHAMERICAN HOMES 4 RENT

$30.61

-0.75

-2.39%

3.428M

$105.26M

AMNAMN Healthcare Services

$28.50

-1.80

-5.94%

890.764K

$26.02M

AMPAmeriprise Financial, Inc.

$470.38

-1.66

-0.35%

352.504K

$166.45M

AMPXAmprius Technologies, Inc.

$16.95

-0.92

-5.15%

5.415M

$92.27M

AMPYAmplify Energy Corp.

$5.23

+0.06

+1.16%

474.737K

$2.49M

AMRAlpha Metallurgical Resources, Inc.

$179.77

+1.16

+0.65%

278.24K

$50.03M

AMRCAmeresco, Inc.

$33.10

-0.18

-0.54%

881.747K

$29.36M

AMRZAmrize Ltd

$49.43

-1.87

-3.65%

2.009M

$99.01M

AMTAmerican Tower Corporation

$170.63

+0.13

+0.08%

2.801M

$475.81M

AMTBAmerant Bancorp Inc.

$22.31

-0.34

-1.50%

136.23K

$3.03M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.03

+0.02

+1.70%

5.452K

$5.57K

AMTMAmentum Holdings, Inc.

$22.62

-0.63

-2.69%

1.609M

$36.75M

AMWLAmerican Well Corporation

$7.57

-0.13

-1.69%

72.481K

$547.40K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.63

-0.26

-0.97%

1.099M

$29.28M

ANAutoNation, Inc.

$184.15

-8.50

-4.41%

273.708K

$51.11M

ANDGAndersen Group Inc.

$34.54

+0.62

+1.83%

184.873K

$6.48M

ANETArista Networks

$141.32

-6.49

-4.39%

9.539M

$1.37B

ANFAbercrombie & Fitch Co.

$70.50

-1.82

-2.52%

1.216M

$85.95M

ANGXAngel Studios, Inc.

$2.72

-0.16

-5.55%

997.204K

$2.75M

ANROAlto Neuroscience Inc.

$23.03

-0.01

-0.04%

339.328K

$7.75M

ANVSAnnovis Bio, Inc.

$2.04

-0.11

-4.93%

845.949K

$1.74M

AOMRAngel Oak Mortgage REIT, Inc.

$8.47

-0.04

-0.47%

95.559K

$800.15K

AONAon plc Class A

$315.80

+0.39

+0.12%

1.442M

$459.58M

AORTArtivion, Inc.

$22.77

-0.16

-0.70%

687.236K

$15.77M

AOSA.O. Smith Corporation

$56.01

-1.96

-3.38%

1.451M

$81.85M

APAmpco-Pittsburgh Corp.

$10.75

-0.51

-4.49%

58.869K

$639.68K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.43

-0.83

-2.23%

500.858K

$18.19M

APDAir Products & Chemicals, Inc.

$295.38

-4.49

-1.50%

956.82K

$282.64M

APGAPi Group Corporation

$43.25

-0.89

-2.02%

1.755M

$75.91M

APHAmphenol Corporation

$125.02

-4.17

-3.23%

9.228M

$1.16B

APLEApple Hospitality REIT, Inc.

$13.91

-0.11

-0.78%

1.326M

$18.27M

APOApollo Global Management, Inc.

$135.38

-0.14

-0.10%

2.753M

$371.10M

APTVAptiv PLC

$54.54

-3.02

-5.25%

3.522M

$194.11M

AQNAlgonquin Power & Utilities Corp

$5.81

-0.09

-1.54%

4.759M

$27.42M

ARANTERO RESOURCES CORPORATION

$38.49

+1.41

+3.79%

3.715M

$140.90M

ARCOARCOS DORADOS HOLDINGS INC.

$8.13

-0.20

-2.40%

993.159K

$8.11M

ARDTArdent Health Partners, Inc.

$10.10

-0.22

-2.13%

427.997K

$4.35M

AREAlexandria Real Estate Equities, Inc.

$45.48

-0.69

-1.49%

1.189M

$53.75M

ARESAres Management Corporation Class A Common Stock

$123.60

-4.93

-3.84%

2.274M

$283.61M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.84

-0.09

-0.82%

1.289M

$13.98M

ARISAris Water Solutions, Inc.

$18.13

-1.52

-7.74%

895.63K

$16.40M

ARLAmerican Realty Investors, Inc.

$13.25

+0.15

+1.15%

1.243K

$16.61K

ARLOArlo Technologies, Inc.

$12.08

-0.43

-3.44%

1.367M

$16.89M

ARMKARAMARK

$54.04

+1.34

+2.54%

3.813M

$201.72M

AROCArchrock Inc

$37.43

+0.21

+0.56%

1.25M

$46.64M

ARRARMOUR Residential REIT, Inc.

$16.98

-0.39

-2.25%

2.642M

$44.79M

ARWArrow Electronics, Inc.

$208.37

-5.87

-2.74%

598.201K

$125.20M

ARXAccelerant Holdings

$15.44

+0.83

+5.68%

2.079M

$32.12M

ASAmer Sports, Inc.

$33.23

-0.10

-0.30%

3.629M

$119.82M

ASANAsana, Inc. Class A Common Stock

$6.20

+0.39

+6.70%

4.911M

$30.03M

ASBAssociated Banc-Corp

$27.22

-0.59

-2.12%

1.726M

$47.10M

ASCARDMORE SHIPPING CORPORATION

$18.94

+0.09

+0.48%

526.342K

$9.95M

ASHAshland Inc.

$54.51

-1.64

-2.92%

840.414K

$45.97M

ASICAtegrity Specialty Insurance Company Holdings

$19.86

+0.41

+2.11%

25.37K

$504.50K

ASIXAdvanSix Inc.

$21.62

-0.19

-0.87%

196.711K

$4.25M

ASPNAspen Aerogels, Inc.

$5.65

-0.05

-0.88%

1.88M

$10.55M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$296.14

-2.26

-0.76%

77.352K

$22.88M

ASXASE Technology Holding Co., Ltd.

$33.68

-1.57

-4.45%

5.692M

$193.93M

ATENA10 NETWORKS INC

$28.00

-0.03

-0.11%

883.562K

$24.82M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.05

-1.65

-8.80%

825.602K

$14.26M

ATIATI Inc.

$154.22

-8.35

-5.14%

1.001M

$156.34M

ATKRAtkore Inc.

$74.27

-2.12

-2.78%

245.362K

$18.23M

ATMUAtmus Filtration Technologies Inc.

$51.64

-2.34

-4.33%

499.103K

$25.86M

ATOAtmos Energy Corporation

$176.48

-4.39

-2.43%

1.239M

$221.56M

ATRAptarGroup, Inc.

$114.67

-3.32

-2.81%

327.839K

$37.88M

ATSATS Corporation

$31.97

-0.44

-1.36%

113.974K

$3.66M

AUAngloGold Ashanti plc

$93.32

-8.75

-8.57%

2.35M

$219.27M

AUBAtlantic Union Bankshares Corporation

$36.36

-1.25

-3.32%

770.615K

$28.00M

AUNAAuna S.A.

$4.80

-0.11

-2.24%

217.526K

$1.05M

AVAAvista Corporation

$40.41

-0.75

-1.82%

452.852K

$18.32M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.07

-0.16

-3.78%

763.679K

$3.09M

AVBAvalonBay Communities, Inc.

$180.84

-2.70

-1.47%

528.974K

$96.12M

AVBCAvidia Bancorp, Inc.

$18.87

-0.39

-2.02%

71.48K

$1.35M

AVDAmerican Vanguard Corporation

$2.70

-0.21

-7.22%

91.106K

$255.52K

AVEXAEVEX Corp.

$24.71

+0.52

+2.13%

950.251K

$23.35M

AVNSAvanos Medical, Inc.

$24.71

+0.00

+0.00%

364.15K

$9.00M

AVNTAvient Corporation

$33.77

-0.99

-2.85%

465.234K

$15.73M

AVTRAvantor, Inc.

$7.65

-0.29

-3.65%

6.505M

$50.27M

AVYAvery Dennison Corp.

$156.21

-2.90

-1.82%

435.647K

$68.47M

AWIArmstrong World Industries, Inc.

$155.17

-5.16

-3.22%

221.025K

$34.78M

AWKAmerican Water Works Company, Inc

$124.29

-1.69

-1.34%

1.559M

$195.65M

AWRAmerican States Water Company

$75.72

-1.69

-2.18%

125.59K

$9.60M

AXAxos Financial, Inc. Common Stock

$83.18

-0.26

-0.31%

251.64K

$20.88M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.84

-0.17

-1.50%

2.832M

$30.56M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.08

+0.24

+2.03%

14.277K

$168.10K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.39

+0.13

+1.27%

54.014K

$558.05K

AXPAmerican Express Company

$312.72

-0.05

-0.02%

2.142M

$671.89M

AXRAMREP Corporation

$24.48

+0.04

+0.16%

8.131K

$198.64K

AXSAxis Capital Holders Limited

$99.09

+1.40

+1.43%

399.068K

$39.55M

AXTAAxalta Coating Systems Ltd.

$26.81

-1.35

-4.79%

882.069K

$23.94M

AYIAcuity Brands, Inc.

$281.63

-7.71

-2.66%

219.616K

$61.68M

AZNAstraZeneca PLC

$182.10

-2.86

-1.55%

1.245M

$226.45M

AZOAutoZone, Inc.

$3,321.15

-58.37

-1.73%

226.991K

$758.43M

AZZAZZ Inc.

$141.16

-3.74

-2.58%

116.588K

$16.56M

BBarnes Group Inc.

$40.67

-2.49

-5.77%

13.53M

$550.82M

BABoeing Company

$220.00

-9.21

-4.02%

8.785M

$1.96B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$132.40

-8.60

-6.10%

16.28M

$2.18B

BACBank of America Corporation

$49.68

-0.17

-0.34%

37.095M

$1.84B

BAHBooz Allen Hamilton Holding Corporation

$72.78

-0.60

-0.82%

1.445M

$105.31M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.65

-0.28

-5.68%

2.59M

$12.53M

BALLBall Corporation

$55.20

-1.42

-2.51%

1.506M

$83.78M

BALYBally's Corporation

$11.59

-0.24

-1.99%

10.602K

$124.22K

BAMBrookfield Asset Management Ltd.

$48.50

-0.92

-1.86%

2.249M

$108.68M

BANCBanc of California, Inc.

$18.30

-0.38

-2.03%

2.743M

$50.31M

BAPCredicorp LTD

$316.31

-11.38

-3.47%

592.307K

$189.59M

BARKBARK, Inc.

$9.20

-0.04

-0.43%

38.104K

$344.01K

BAXBaxter International Inc.

$17.45

-0.33

-1.86%

4.352M

$75.68M

BBBlackBerry Limited

$6.16

-0.03

-0.40%

18.283M

$112.57M

BBAIBigBear.ai Holdings, Inc.

$4.09

-0.28

-6.38%

31.915M

$132.80M

BBARBanco BBVA Argentina S.A.

$14.27

-0.38

-2.59%

330.408K

$4.72M

BBBYBed Bath & Beyond, Inc.

$4.56

-0.13

-2.77%

1.782M

$8.17M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.50

-0.07

-1.96%

32.717M

$113.07M

BBDCBarings BDC, Inc.

$8.60

-0.01

-0.12%

492.9K

$4.24M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.10

-0.10

-3.13%

61.2K

$188.52K

BBTBeacon Financial Corporation

$27.68

-0.71

-2.50%

427.575K

$11.84M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.12

+0.40

+1.22%

202.47K

$6.65M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.88

-0.07

-0.32%

1.319M

$28.85M

BBWBuild-A-Bear Workshop, Inc.

$35.26

-0.88

-2.43%

292.739K

$10.37M

BBWIBath & Body Works, Inc.

$17.15

-0.80

-4.48%

4.302M

$74.67M

BBYBest Buy Company, Inc.

$56.30

-0.38

-0.67%

3.389M

$191.08M

BCBrunswick Corporation

$77.55

-1.77

-2.23%

322.393K

$25.03M

BCCBoise Cascade Company

$66.01

-3.39

-4.88%

188.443K

$12.61M

BCEBCE, Inc.

$23.79

-0.40

-1.65%

2.781M

$66.69M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$35.88

-0.05

-0.14%

404.373K

$14.46M

BCOThe Brink's Company

$103.77

-3.14

-2.94%

414.745K

$43.28M

BCSBarclays PLC

$22.53

-0.49

-2.11%

5.371M

$121.01M

BCSFBain Capital Specialty Finance, Inc.

$13.37

-0.12

-0.89%

219.851K

$2.94M

BCSSBain Capital GSS Investment Corp.

$10.16

-0.02

-0.20%

164.409K

$1.67M

BDCBelden Inc.

$106.06

-3.96

-3.60%

395.249K

$42.06M

BDNBrandywine Realty Trust

$2.99

-0.07

-2.29%

1.094M

$3.26M

BDXBecton, Dickinson and Co.

$143.47

-1.00

-0.69%

3.681M

$527.62M

BEBloom Energy Corporation

$274.71

-28.70

-9.46%

9.249M

$2.61B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.22

-0.64

-3.39%

4.947M

$89.41M

BENFranklin Resources, Inc.

$31.83

-0.52

-1.61%

2.899M

$92.28M

BEPBrookfield Renewable Partners L.P.

$34.37

-0.13

-0.38%

718.133K

$24.42M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$36.10

-1.35

-3.60%

812.589K

$29.47M

BETABeta Technologies, Inc.

$15.44

-1.47

-8.69%

1.945M

$30.53M

BF.ABrown-Forman Corporation Class A

$26.46

-0.41

-1.53%

109.329K

$2.97M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$68.58

-0.90

-1.30%

1.076M

$74.12M

BF.BBrown-Forman Corporation Class B

$26.32

+0.23

+0.88%

1.842M

$48.51M

BFHBread Financial Holdings, Inc.

$86.76

-0.07

-0.08%

534.744K

$46.30M

BFLYButterfly Network, Inc.

$3.81

-0.29

-7.07%

3.763M

$14.62M

BFSSaul Centers, Inc.

$32.97

-0.48

-1.43%

61.458K

$2.03M

BGBunge Global SA

$122.45

-0.71

-0.58%

790.739K

$96.72M

BGSB&G Foods, Inc.

$4.18

-0.09

-2.10%

2.95M

$12.47M

BGSFBGSF, Inc.

$5.15

+0.05

+0.98%

4.852K

$25.35K

BGSIBoyd Group Services Inc.

$102.85

-0.26

-0.25%

24.59K

$2.55M

BHBiglari Holdings Inc. Class B Common Stock

$268.23

+7.37

+2.83%

44.464K

$11.98M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,398.09

+22.02

+1.60%

25.277K

$35.73M

BHCBausch Health Companies Inc.

$5.44

-0.03

-0.55%

931.296K

$5.01M

BHEBenchmark Electronics

$84.94

-2.09

-2.40%

253.345K

$21.46M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$84.40

-4.55

-5.12%

2.491M

$210.61M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.50

-0.05

-1.96%

384.276K

$960.16K

BHVNBiohaven Ltd.

$8.76

-0.26

-2.88%

1.584M

$13.79M

BIIIBlack Spade Acquisition III Co

$9.90

+0.01

+0.10%

109.928K

$1.09M

BILLBILL Holdings, Inc.

$40.05

+0.56

+1.42%

2.108M

$85.44M

BIOBio-Rad Laboratories, Inc.Class A

$247.53

+1.26

+0.51%

286.728K

$71.00M

BIO.BBio-Rad Laboratories, Inc. Class B

$260.90

+7.73

+3.05%

544

$139.43K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$39.00

+0.90

+2.36%

619.429K

$23.56M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.66

-0.56

-1.39%

934.89K

$37.30M

BIRKBirkenstock Holding plc

$31.79

-2.34

-6.86%

4.981M

$160.15M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$96.36

+0.40

+0.42%

1.484M

$142.67M

BKBank of New York Mellon Corporation

$135.02

-0.96

-0.71%

3.267M

$444.86M

BKDBrookdale Senior Living, Inc.

$12.89

-0.32

-2.42%

4.053M

$52.61M

BKEThe Buckle, Inc.

$48.23

-1.02

-2.07%

208.368K

$10.10M

BKHBlack Hills Corporation

$72.84

-1.61

-2.16%

1.102M

$80.10M

BKKTBakkt Holdings, Inc.

$8.38

-0.30

-3.46%

2.076M

$17.12M

BKSYBlackSky Technology Inc.

$39.19

-3.56

-8.33%

2.269M

$91.88M

BKUBankunited, Inc.

$45.22

-0.84

-1.82%

411.331K

$18.65M

BKVBKV Corporation

$28.51

-0.08

-0.28%

580.178K

$16.51M

BLCOBausch + Lomb Corporation

$16.09

-0.02

-0.12%

371.102K

$5.97M

BLDTopBuild Corp. Common Stock

$401.55

-11.61

-2.81%

644.224K

$260.73M

BLDRBuilders FirstSource, Inc.

$70.52

-3.06

-4.16%

2.28M

$161.03M

BLKBlackrock, Inc.

$1,079.98

-24.05

-2.18%

336.649K

$365.51M

BLNDBlend Labs, Inc.

$1.44

+0.05

+3.54%

6.822M

$9.86M

BLSHBullish

$35.68

-3.79

-9.59%

2.083M

$76.31M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$52.54

-0.86

-1.61%

87.645K

$4.61M

BMABanco Macro S.A.

$70.75

-1.03

-1.43%

114.424K

$8.07M

BMIBadger Meter, Inc.

$114.40

-3.14

-2.67%

399.109K

$46.13M

BMNRBitMine Immersion Technologies, Inc.

$19.81

-2.19

-9.94%

44.385M

$905.85M

BMOBank of Montreal

$152.46

-0.51

-0.33%

513.013K

$77.99M

BMYBristol-Myers Squibb Co.

$57.00

+0.23

+0.41%

8.498M

$481.05M

BNBrookfield Corporation

$45.80

-1.73

-3.64%

4.812M

$220.06M

BNEDBarnes & Noble Education, Inc

$8.98

-0.22

-2.39%

232.544K

$2.10M

BNLBroadstone Net Lease, Inc.

$19.89

+0.13

+0.66%

1.379M

$27.30M

BNSBank of Nova Scotia

$77.09

-0.24

-0.31%

1.292M

$99.29M

BNTBrookfield Wealth Solutions Ltd.

$45.56

-1.90

-3.99%

21.708K

$993.12K

BOBSBobs Discount Furniture, Inc.

$12.45

+0.95

+8.26%

1.163M

$13.64M

BOCBoston Omaha Corporation

$11.05

+0.14

+1.24%

278.326K

$3.06M

BOHBank of Hawaii Corp.

$75.72

-1.20

-1.56%

319K

$24.11M

BOOTBoot Barn Holdings, Inc.

$143.85

-2.51

-1.71%

1.75M

$257.67M

BORRBorr Drilling Limited

$6.40

+0.10

+1.59%

4.617M

$28.77M

BOWBowhead Specialty Holdings Inc.

$28.25

+1.00

+3.67%

262.057K

$7.40M

BOXBOX, INC.

$24.67

+0.61

+2.54%

1.508M

$37.15M

BPBP p.l.c.

$44.31

+0.19

+0.43%

5.006M

$220.60M

BPREBluerock Private Real Estate Fund

$15.65

-0.45

-2.80%

488.284K

$7.81M

BRBroadridge Financial Solutions Inc

$145.62

+2.25

+1.57%

1.386M

$201.99M

BRBRBellRing Brands, Inc.

$9.91

+0.76

+8.26%

3.61M

$34.17M

BRCBrady Corporation

$70.96

-0.18

-0.25%

346.405K

$24.76M

BRCCBRC Inc.

$1.57

+0.03

+1.99%

1.651M

$2.60M

BRK.ABerkshire Hathaway Inc.

$724,051.21

-2,528.79

-0.35%

121

$88.01M

BRK.BBERKSHIRE HATHAWAY Class B

$482.69

-1.37

-0.28%

3.708M

$1.80B

BROBrown & Brown, Inc.

$56.20

+0.42

+0.75%

2.352M

$132.31M

BROSDutch Bros Inc.

$51.03

+1.03

+2.06%

3.078M

$157.50M

BRSLBrightstar Lottery

$10.75

-0.36

-3.23%

1.835M

$19.82M

BRSPBrightSpire Capital, Inc.

$5.62

-0.10

-1.75%

782.001K

$4.45M

BRTBRT Apartments Corp

$14.22

-0.35

-2.40%

14.27K

$203.58K

BRXBRIXMOR PROPERTY GROUP INC.

$29.24

-0.25

-0.85%

1.126M

$33.01M

BSACBanco Santander-Chile

$30.15

-0.17

-0.56%

395.463K

$11.89M

BSBRBANCO SANTANDER (BRASIL) SA

$5.34

-0.16

-2.82%

627.037K

$3.34M

BSMBlack Stone Minerals, L.P.

$14.01

+0.22

+1.63%

255.057K

$3.55M

BSXBoston Scientific Corp.

$52.64

-0.91

-1.70%

12.3M

$652.61M

BTEBaytex Energy Corp.

$5.14

+0.18

+3.63%

23.002M

$117.42M

BTGOBitGo Holdings, Inc.

$8.97

-1.10

-10.93%

3.165M

$28.38M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$64.76

-1.94

-2.91%

4.039M

$263.14M

BTUPeabody Energy Corporation

$24.00

-0.26

-1.07%

2.068M

$49.52M

BUDAnheuser-Busch INBEV SA/NV

$80.91

+0.66

+0.82%

1.239M

$100.18M

BURBurford Capital Limited

$4.74

-0.10

-2.07%

2.697M

$12.61M

BURLBURLINGTON STORES, INC.

$293.60

+1.07

+0.37%

588.829K

$171.51M

BVBrightView Holdings, Inc. Common Stock

$12.57

-0.19

-1.49%

516.155K

$6.54M

BVNCompania de Minas Buenaventura S.A.

$33.46

-3.69

-9.92%

998.269K

$34.42M

BWBabcock & Wilcox Enterprises, Inc.

$22.56

+1.52

+7.22%

11.694M

$239.85M

BWABorgWarner Inc.

$62.48

-4.94

-7.33%

2.79M

$178.20M

BWIVBlue Water Acquisition Corp. IV

$9.93

+0.00

+0.00%

200

$1.99K

BWLPBW LPG Limited

$21.06

+0.30

+1.45%

285.949K

$5.95M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.04

-0.71

-4.24%

86.266K

$1.39M

BWXTBWX Technologies, Inc.

$204.90

-6.04

-2.86%

707.065K

$145.07M

BXBlackstone Inc.

$117.85

-4.61

-3.76%

3.901M

$464.61M

BXCBlueLinx Holdings Inc.

$50.54

-1.67

-3.20%

156.048K

$8.04M

BXDCBlackstone Digital Infrastructure Trust Inc.

$20.31

+0.33

+1.64%

3.086M

$61.91M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.07

-0.35

-1.90%

939.265K

$17.02M

BXPBoston Properties, Inc.

$58.50

-0.46

-0.78%

965.544K

$56.35M

BXSLBlackstone Secured Lending Fund

$24.25

+0.20

+0.83%

1.968M

$47.35M

BYByline Bancorp, Inc. Common Stock

$31.88

-0.69

-2.12%

147.485K

$4.72M

BYDBoyd Gaming Corporation

$79.09

-0.30

-0.38%

668.655K

$52.84M

BZHBeazer Homes USA, Inc. New

$22.12

-0.87

-3.78%

622.72K

$13.93M

CCitigroup Inc.

$123.11

-1.71

-1.37%

6.19M

$765.93M

CAAPCorporacion America Airports S.A.

$23.86

-1.50

-5.91%

154.02K

$3.69M

CABOCable One, Inc.

$48.93

-2.45

-4.77%

170.121K

$8.36M

CACICACI INTERNATIONAL CLA

$486.96

-17.22

-3.42%

277.505K

$136.61M

CAECAE INC

$25.48

+0.00

+0.00%

628.079K

$15.92M

CAGConagra Brands, Inc.

$13.47

-0.20

-1.46%

14.288M

$193.45M

CAHCardinal Health, Inc.

$194.00

-0.38

-0.20%

2.961M

$578.76M

CALCaleres Inc

$11.07

-0.08

-0.72%

382.026K

$4.21M

CALXCALIX, INC.

$39.81

-0.45

-1.12%

544.188K

$21.78M

CALYCallaway Golf Company

$15.56

+0.34

+2.26%

1.729M

$26.55M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.5306

+0.0113

+2.18%

601.499K

$298.06K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$23.01

-0.20

-0.86%

53.738K

$1.23M

CARRCarrier Global Corporation

$64.30

-2.43

-3.64%

3.364M

$218.10M

CARSCars.com Inc. Common Stock

$9.87

-0.46

-4.45%

661.001K

$6.65M

CATCaterpillar Inc.

$887.32

-32.90

-3.58%

2.416M

$2.14B

CATOCATO CORP

$2.92

+0.02

+0.52%

130.568K

$387.07K

CAVACAVA Group, Inc.

$76.50

+0.41

+0.54%

1.563M

$119.96M

CBChubb Limited

$323.94

+3.85

+1.20%

1.113M

$360.45M

CBANColony Bankcorp Inc

$19.27

-0.10

-0.52%

84.018K

$1.62M

CBLCBL & Associates Properties, Inc.

$46.60

+0.35

+0.76%

134.771K

$6.26M

CBNAChain Bridge Bancorp, Inc.

$37.74

+0.83

+2.25%

643

$23.79K

CBRECBRE GROUP, INC.

$129.95

-2.50

-1.89%

4.349M

$562.08M

CBTCabot Corporation

$81.01

-1.08

-1.32%

316.475K

$25.74M

CBUCommunity Financial System, Inc.

$61.72

-0.50

-0.80%

291.312K

$18.05M

CBZCBIZ, Inc.

$28.92

+0.48

+1.69%

453.142K

$13.04M

CCThe Chemours Company

$23.19

-1.67

-6.72%

1.992M

$46.82M

CCICrown Castle Inc.

$86.66

-0.65

-0.74%

3.108M

$269.32M

CCJCameco Corporation

$108.37

-4.14

-3.68%

2.57M

$278.59M

CCKCrown Holdings Inc.

$96.08

-3.13

-3.15%

853.41K

$82.93M

CCLCarnival Corporation

$24.75

-0.45

-1.79%

18.287M

$452.97M

CCMConcord Medical Services Holding Limited

$5.14

+0.02

+0.39%

16.783K

$86.95K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.01

+0.42%

4.317M

$10.30M

CCSCENTURY COMMUNITIES, INC.

$48.41

-2.45

-4.82%

276.509K

$13.43M

CCUCompania Cervecerias Unidas S.A.

$11.37

-0.33

-2.82%

68.855K

$787.19K

CDECoeur Mining, Inc.

$17.74

-1.66

-8.58%

20.238M

$360.71M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$28.86

-0.56

-1.90%

116.513K

$3.37M

CDPCOPT Defense Properties

$31.71

+0.06

+0.19%

707.028K

$22.36M

CDRECadre Holdings, Inc.

$29.78

-0.86

-2.81%

270.964K

$8.13M

CECelanese Corporation Common Stock

$56.80

-0.53

-0.92%

1.671M

$94.66M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$13.78

-0.39

-2.72%

190.655K

$2.64M

CFCF Industries Holding, Inc.

$125.98

+3.01

+2.45%

2.329M

$290.15M

CFGCitizens Financial Group, Inc.

$60.86

-0.32

-0.52%

3.27M

$197.83M

CFNDC1 Fund Inc.

$3.50

-0.05

-1.41%

10.415K

$36.69K

CFRCullen/Frost Bankers Inc.

$134.70

-0.55

-0.41%

338.525K

$45.47M

CGAUCenterra Gold Inc.

$17.15

-1.27

-6.89%

2.017M

$34.70M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.88

-0.20

-1.17%

118.905K

$2.01M

CHDChurch & Dwight Co., Inc.

$94.05

-0.60

-0.63%

1.25M

$117.86M

CHEChemed Corporation

$434.53

+5.98

+1.40%

227.01K

$98.08M

CHGGCHEGG, INC.

$1.03

-0.02

-1.86%

816.175K

$856.09K

CHHChoice Hotels Intnl.

$106.94

+1.22

+1.15%

435.295K

$46.62M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.40

-0.12

-4.58%

304.193K

$741.86K

CHPTChargePoint Holdings, Inc.

$6.50

-0.17

-2.55%

365.462K

$2.39M

CHTCHUNGHWA TELECOM CO., LTD

$43.27

-0.20

-0.46%

86.821K

$3.77M

CHWYChewy, Inc.

$21.34

-0.14

-0.65%

5.535M

$118.19M

CIThe Cigna Group

$285.05

-9.88

-3.35%

1.724M

$498.32M

CIACitizens, Inc.

$5.26

+0.10

+1.94%

96.945K

$508.59K

CIBBancolombia S.A.

$63.19

-0.38

-0.60%

357.681K

$22.59M

CIENCiena Corporation

$551.80

-39.77

-6.72%

2.051M

$1.15B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.21

-0.06

-2.64%

3.624M

$7.92M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.19

-0.05

-1.39%

12.62K

$40.19K

CIMChimera Investment Corp.

$13.09

-0.21

-1.58%

474.182K

$6.21M

CINTCI&T Inc

$3.72

+0.07

+1.92%

73.121K

$269.38K

CIONCION Investment Corporation

$6.73

-0.09

-1.32%

538.31K

$3.63M

CLColgate-Palmolive Company

$88.13

-0.71

-0.80%

3.912M

$346.67M

CLBCore Laboratories Inc.

$13.07

-0.40

-2.97%

337.542K

$4.45M

CLBRColombier Acquisition Corp. II

$10.12

+0.02

+0.20%

16.544K

$167.42K

CLDTCHATHAM LODGING TRUST

$9.89

-0.17

-1.69%

241.772K

$2.38M

CLFCleveland-Cliffs Inc.

$10.26

-0.67

-6.17%

11.227M

$116.16M

CLHClean Harbors, Inc

$303.56

-4.84

-1.57%

367.22K

$111.43M

CLPRClipper Realty Inc. Common Stock

$2.92

-0.03

-1.02%

106.961K

$316.36K

CLSCelestica, Inc.

$356.29

-25.30

-6.63%

1.81M

$654.76M

CLVTClarivate Plc

$2.42

+0.10

+4.31%

3.567M

$8.57M

CLWClearwater Paper Corporation

$13.25

-0.33

-2.43%

117.964K

$1.59M

CLXClorox Company

$90.51

-0.66

-0.73%

1.633M

$148.35M

CMCanadian Imperial Bank of Commerce

$111.34

-0.65

-0.58%

654.588K

$72.80M

CMBTEURONAV NV

$14.94

+0.04

+0.27%

817.666K

$12.17M

CMCCommercial Metals Company

$71.25

-1.50

-2.06%

850.728K

$60.55M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.09

-0.10

-1.93%

8.371K

$43.57K

CMDBCostamare Bulkers Holdings Limited

$18.49

-0.40

-2.12%

26.769K

$501.87K

CMGChipotle Mexican Grill, Inc.

$32.42

+0.32

+1.00%

10.207M

$332.76M

CMICummins Inc.

$695.65

-20.80

-2.90%

672.346K

$468.90M

CMPCompass Minerals International, Inc.

$30.21

+0.07

+0.23%

597.092K

$17.54M

CMRECostamare Inc.

$17.17

-0.36

-2.05%

314.879K

$5.42M

CMSCMS Energy Corporation

$71.64

-1.62

-2.21%

1.451M

$104.59M

CMTGClaros Mortgage Trust, Inc.

$2.11

-0.01

-0.47%

399.822K

$842.28K

CNACNA Financial Corporation

$43.73

+0.43

+0.99%

296.63K

$12.98M

CNCCentene Corporation

$57.77

-0.93

-1.58%

3.561M

$207.85M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.68

+0.32

+9.52%

9.554K

$33.25K

CNHCNH INDUSTRIAL N.V.

$10.43

-0.24

-2.25%

8.023M

$83.84M

CNICanadian National Railway

$111.79

-0.65

-0.58%

796.653K

$88.91M

CNKCinemark Holdings, Inc.

$25.96

-0.40

-1.52%

1.158M

$30.14M

CNMCore & Main, Inc.

$47.79

-0.24

-0.50%

1.418M

$66.72M

CNMDCONMED Corporation

$35.49

-0.85

-2.34%

280.83K

$9.99M

CNNECannae Holdings, Inc. Common Stock

$13.15

+0.03

+0.23%

241.572K

$3.16M

CNOCNO Financial Group, Inc.

$46.82

-0.37

-0.78%

471.634K

$22.12M

CNPCenterPoint Energy, Inc.

$41.53

-1.01

-2.37%

3.403M

$141.99M

CNQCanadian Natural Resources Limited

$47.63

+0.06

+0.13%

6.105M

$292.03M

CNRCore Natural Resources, Inc.

$83.01

-1.07

-1.27%

642.179K

$53.47M

CNSCohen & Steers Inc.

$71.49

-1.01

-1.39%

108.149K

$7.74M

CNXCNX Resources Corporation

$36.09

-0.31

-0.85%

1.216M

$44.10M

CODICompass Diversified

$11.97

-0.09

-0.75%

985.667K

$11.89M

COFCapital One Financial

$187.00

+1.21

+0.65%

2.877M

$537.59M

COHRCoherent Corp.

$380.65

-24.31

-6.00%

5.879M

$2.25B

COLDAmericold Realty Trust, Inc.

$13.77

-0.82

-5.60%

3.005M

$42.92M

COMPCompass, Inc.

$7.90

+0.14

+1.80%

9.654M

$75.24M

CONConcentra Group Holdings Parent, Inc.

$25.87

-0.33

-1.26%

476.457K

$12.40M

COOKTraeger, Inc.

$40.78

-1.53

-3.62%

10.354K

$443.42K

COPConocoPhillips

$122.43

+3.46

+2.91%

5.565M

$675.96M

COPLCopley Acquisition Corp

$10.36

-0.02

-0.19%

6.671K

$69.24K

CORCencora, Inc.

$257.72

-3.39

-1.30%

1.83M

$475.43M

COSOCoastalSouth Bancshares, Inc.

$25.15

-0.29

-1.14%

39.408K

$995.23K

COTYCOTY INC

$2.10

-0.03

-1.41%

5.294M

$10.97M

COURCoursera, Inc.

$5.28

+0.19

+3.73%

6.341M

$32.84M

CPCanadian Pacific Kansas City Limited

$85.07

-2.45

-2.80%

3.346M

$285.44M

CPACopa Holdings, S.A.

$131.72

-3.79

-2.80%

561.638K

$74.31M

CPACCEMENTOS PACASMAYO S.A.A.

$10.51

+0.08

+0.77%

3.267K

$34.51K

CPAYCorpay, Inc.

$328.23

+0.87

+0.27%

264.087K

$86.70M

CPFCentral Pacific Financial Corporation

$33.65

-0.54

-1.58%

83.907K

$2.83M

CPKChesapeake Utilities

$124.77

-2.86

-2.24%

66.409K

$8.36M

CPNGCoupang, Inc.

$16.11

-0.48

-2.89%

12.437M

$202.71M

CPRICapri Holdings Limited

$17.26

-0.25

-1.43%

2.034M

$35.14M

CPSCooper-Standard Automotive Inc.

$26.96

-2.72

-9.16%

143.053K

$3.96M

CPTCamden Property Trust

$102.59

-1.40

-1.35%

1.332M

$137.48M

CQPCheniere Energy Partners, LP

$63.50

-0.50

-0.78%

86.796K

$5.57M

CRCrane Company

$171.60

-9.16

-5.07%

496.267K

$86.32M

CRBGCorebridge Financial, Inc.

$27.56

-0.10

-0.36%

5.91M

$162.61M

CRCCalifornia Resources Corporation

$61.25

+1.41

+2.36%

506.773K

$30.98M

CRCLCircle Internet Group, Inc.

$112.04

-11.77

-9.51%

17.005M

$1.95B

CRD.ACrawford & Company Class A

$9.99

+0.06

+0.60%

32.592K

$324.79K

CRD.BCrawford & Company Class B

$9.63

+0.26

+2.77%

4.901K

$46.99K

CRGYCrescent Energy Company

$13.08

+0.47

+3.73%

7.709M

$99.60M

CRHCRH Public Limited Company

$104.04

-3.59

-3.34%

4.898M

$509.94M

CRICarter's Inc.

$33.26

-0.50

-1.48%

600.663K

$20.12M

CRKComstock Resources, Inc.

$14.88

-0.16

-1.06%

2.082M

$31.11M

CRLCharles River Laboratories International, Inc.

$150.85

-8.27

-5.20%

1.002M

$154.38M

CRMSalesforce, Inc.

$173.41

+5.83

+3.48%

11.423M

$1.98B

CRSCarpenter Technology Corp

$408.93

-20.65

-4.81%

401.205K

$165.22M

CRTCross Timbers Royalty Trust

$10.87

+0.61

+5.95%

9.988K

$106.26K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.50

-0.19

-5.15%

5.216M

$17.86M

CSLCarlisle Companies, Inc.

$330.82

-17.13

-4.92%

300.238K

$100.54M

CSRCenterspace

$66.97

-0.91

-1.34%

69.227K

$4.66M

CSTMConstellium SE Class A Ordinary shares

$32.00

-1.50

-4.48%

1.217M

$39.08M

CSVCarriage Services, Inc.

$43.22

-0.70

-1.59%

109.346K

$4.76M

CSWCSW Industrials, Inc.

$255.97

-5.88

-2.25%

58.442K

$15.11M

CTEVClaritev Corporation

$13.90

-9.63

-40.93%

675.224K

$10.53M

CTOCTO Realty Growth, Inc.

$19.98

-0.10

-0.50%

150.458K

$3.01M

CTOSCustom Truck One Source, Inc.

$9.84

-0.25

-2.48%

655.289K

$6.46M

CTRECareTrust REIT, Inc

$41.20

-0.73

-1.74%

968.435K

$40.07M

CTRICenturi Holdings, Inc.

$31.29

-1.17

-3.60%

1.087M

$34.06M

CTSCTS Corporation

$58.37

-2.92

-4.76%

208.061K

$12.38M

CTVACorteva, Inc. Common Stock

$82.21

-1.09

-1.31%

2.278M

$188.08M

CUBECubeSmart

$38.35

-1.29

-3.25%

1.674M

$64.56M

CUBICUSTOMERS BANCORP INC

$72.41

-1.44

-1.95%

156.423K

$11.34M

CURBCurbline Properties Corp.

$27.60

-0.26

-0.93%

690.032K

$19.16M

CURVTorrid Holdings Inc.

$1.32

-0.13

-8.86%

361.934K

$484.63K

CUZCousins Properties Inc.

$25.81

-0.55

-2.09%

1.736M

$44.71M

CVECenovus Energy Inc.

$30.85

+0.70

+2.32%

5.792M

$177.01M

CVEOCiveo Corporation

$34.01

-1.59

-4.47%

46.636K

$1.60M

CVICVR ENERGY, INC.

$33.90

+0.79

+2.39%

938.604K

$31.92M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$34.51

+0.40

+1.17%

186.317K

$6.45M

CVNACarvana Co.

$67.06

-2.47

-3.55%

9.157M

$619.93M

CVSCVS HEALTH CORPORATION

$95.56

-1.59

-1.64%

6.867M

$664.04M

CVSACovista Inc.

$122.93

-2.70

-2.15%

135.722K

$16.84M

CVXChevron Corporation

$190.72

+4.08

+2.19%

8.148M

$1.54B

CWCurtiss-Wright Corp.

$714.00

-36.84

-4.91%

184.681K

$133.22M

CWANClearwater Analytics Holdings, Inc.

$24.35

-0.02

-0.08%

1.756M

$42.75M

CWENClearway Energy, Inc. Class C Common Stock

$36.35

-1.03

-2.76%

784.541K

$28.65M

CWHCamping World Holdings, Inc.

$6.63

-0.23

-3.35%

1.694M

$11.27M

CWKCushman & Wakefield plc Ordinary Shares

$12.45

-0.37

-2.89%

1.834M

$22.72M

CWTCalifornia Water Service

$42.54

-0.91

-2.09%

281.253K

$12.06M

CXCemex S.A.B. de C.V.

$12.50

-0.66

-5.02%

5.879M

$74.82M

CXMSprinklr, Inc.

$5.11

+0.17

+3.44%

2.503M

$12.66M

CXTCrane NXT, Co.

$38.21

-1.58

-3.97%

521.514K

$20.38M

CXWCoreCivic, Inc.

$20.74

-0.51

-2.40%

1.451M

$30.29M

CYDChina Yuchai International Ltd.

$50.00

+0.31

+0.62%

257.821K

$12.84M

CYHCommunity Health Systems, Inc.

$2.83

-0.06

-2.08%

949.22K

$2.69M

DDominion Energy, Inc Common Stock

$61.70

-1.27

-2.02%

3.468M

$216.21M

DACDanaos Corporation

$130.18

-2.20

-1.66%

68.347K

$8.94M

DALDelta Air Lines, Inc.

$72.15

+0.60

+0.84%

6.398M

$451.99M

DANDana Incorporated

$33.10

-1.47

-4.24%

478.539K

$15.97M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.02

-0.09

-0.74%

43.028K

$522.28K

DARDARLING INGREDIENTS INC.

$62.37

-0.41

-0.65%

1.46M

$90.99M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.87

+0.21

+5.74%

315.687K

$1.19M

DBDeutsche Bank Aktiengesellschaft

$30.93

-0.81

-2.54%

2.055M

$63.87M

DBDDiebold Nixdorf, Incorporated

$69.70

-0.83

-1.18%

165.432K

$11.65M

DBIDesigner Brands Inc.

$6.43

-0.18

-2.72%

306.619K

$1.98M

DBRGDigitalBridge Group, Inc.

$15.65

-0.01

-0.06%

2.384M

$37.33M

DCHDauch Corporation

$6.48

-0.39

-5.68%

3.754M

$24.28M

DCIDonaldson Company, Inc.

$81.94

-1.90

-2.27%

389.496K

$31.84M

DCODucommun Incorporated

$143.75

-5.11

-3.43%

192.117K

$27.90M

DCOMDime Community Bancshares, Inc. Common Stock

$35.71

-0.91

-2.48%

283.312K

$10.13M

DDDuPont de Nemours, Inc. Common Stock

$49.31

-1.29

-2.55%

3.218M

$158.87M

DDD3D Systems Corp

$2.99

-0.27

-8.28%

3.528M

$10.75M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.50

-0.05

-1.96%

325.661K

$812.68K

DDSDillards Inc.

$538.69

+3.83

+0.72%

124.073K

$66.12M

DEDeere & Company

$561.83

-12.81

-2.23%

779.082K

$437.13M

DEAEasterly Government Properties, Inc.

$23.02

+0.00

+0.00%

265.58K

$6.08M

DECDiversified Energy Company plc

$16.28

+0.14

+0.87%

484.125K

$7.80M

DECKDeckers Outdoor Corp

$93.57

-1.40

-1.47%

1.316M

$123.69M

DEIDouglas Emmett, Inc.

$11.68

+0.08

+0.69%

1.939M

$22.45M

DELLDell Technologies Inc.

$240.55

-7.34

-2.96%

3.447M

$834.68M

DEODiageo plc

$81.69

+1.05

+1.30%

738K

$60.28M

DFHDream Finders Homes, Inc.

$13.10

-0.49

-3.61%

783.276K

$10.21M

DFINDonnelley Financial Solutions, Inc.

$38.55

-0.29

-0.75%

189.754K

$7.35M

DGDollar General Corp.

$102.35

-2.71

-2.58%

2.823M

$293.34M

DGXQuest Diagnostics Inc.

$186.61

-1.33

-0.71%

465.61K

$87.27M

DHID.R. Horton Inc.

$135.29

-4.07

-2.92%

1.76M

$238.86M

DHRDanaher Corporation

$162.00

-2.54

-1.54%

3.098M

$503.52M

DHTDHT HOLDINGS, INC.

$17.77

-0.08

-0.45%

2.563M

$45.02M

DHXDHI Group, Inc.

$3.61

-0.10

-2.70%

131.113K

$472.63K

DINDine Brands Global, Inc.

$29.80

-1.22

-3.93%

325.636K

$9.93M

DINOHF Sinclair Corporation

$70.00

+1.29

+1.88%

1.801M

$125.33M

DISThe Walt Disney Company

$102.68

-2.74

-2.60%

7.806M

$806.88M

DKDelek US Holdings, Inc.

$44.81

+1.12

+2.56%

669.794K

$30.04M

DKLDELEK LOGISTICS PARTNERS, LP

$51.86

+0.56

+1.09%

71.467K

$3.70M

DKSDick's Sporting Goods, Inc.

$216.48

-4.98

-2.25%

648.596K

$140.95M

DLBDolby Laboratories, Inc.Class A

$54.21

-0.58

-1.06%

671.214K

$36.58M

DLNGDYNAGAS LNG PARNERS LP

$3.73

-0.12

-3.12%

92.045K

$361.03K

DLRDigital Realty Trust, Inc.

$188.51

-4.33

-2.25%

1.419M

$267.92M

DLXDeluxe Corporation

$23.16

+0.01

+0.04%

290.37K

$6.70M

DNAGinkgo Bioworks Holdings, Inc.

$7.78

-0.07

-0.89%

874.305K

$6.70M

DNOWDNOW Inc.

$13.23

-0.10

-0.73%

2.442M

$32.15M

DOCHealthpeak Properties, Inc.

$19.45

-0.11

-0.56%

5.906M

$114.80M

DOCNDigitalOcean Holdings, Inc.

$152.90

-5.50

-3.47%

3.438M

$529.44M

DOCSDoximity, Inc.

$18.92

+0.91

+5.05%

11.492M

$218.82M

DOLEDole plc

$14.55

+0.17

+1.16%

865.282K

$12.26M

DOUGDouglas Elliman Inc.

$1.58

-0.09

-5.39%

714.96K

$1.14M

DOVDover Corporation

$210.77

-3.59

-1.67%

490.525K

$103.44M

DOWDow Inc.

$38.75

-0.03

-0.08%

7.544M

$293.53M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$17.97

-0.74

-3.95%

526.468K

$9.60M

DRDDRDGOLD Ltd.

$26.51

-2.09

-7.31%

191.891K

$5.09M

DRIDarden Restaurants, Inc.

$195.89

+1.28

+0.66%

630.376K

$123.30M

DSXDiana Shipping, Inc.

$2.62

-0.09

-3.32%

775.678K

$2.06M

DTDynatrace, Inc.

$37.34

+0.22

+0.59%

7.625M

$289.18M

DTEDTE Energy Company

$139.78

-4.02

-2.80%

1.069M

$151.10M

DTMDT Midstream, Inc.

$148.23

+0.15

+0.10%

629.373K

$92.92M

DUKDuke Energy Corporation

$121.02

-3.29

-2.65%

2.744M

$334.21M

DVDoubleVerify Holdings, Inc.

$9.06

+0.45

+5.23%

3.441M

$31.15M

DVADaVita Inc.

$199.74

+7.16

+3.72%

475.769K

$93.58M

DVNDevon Energy Corporation

$49.52

+2.28

+4.83%

14.325M

$700.06M

DXDynex Capital, Inc.

$13.01

-0.10

-0.76%

4.027M

$52.23M

DXCDXC Technology Company

$8.79

+0.57

+6.91%

8.144M

$70.76M

DXYZDestiny Tech100 Inc.

$48.10

+2.68

+5.90%

5.748M

$269.57M

DYDycom Industries, Inc.

$422.69

-28.29

-6.27%

197.171K

$86.39M

EENI S.p.A.

$55.68

+0.83

+1.52%

441.933K

$24.44M

EAFGrafTech International Ltd.

$8.98

-0.54

-5.67%

149.772K

$1.33M

EARNEllington Credit Company

$4.80

-0.04

-0.77%

340.825K

$1.64M

EATBrinker International, Inc.

$137.22

+0.47

+0.34%

978.419K

$133.40M

EBFEnnis, Inc.

$20.02

-0.24

-1.18%

75.075K

$1.51M

EBSEmergent Biosolutions, Inc.

$7.97

-0.19

-2.36%

387.119K

$3.10M

ECEcopetrol S.A

$12.80

-0.44

-3.32%

2.256M

$29.55M

ECGEverus Construction Group, Inc.

$156.72

-4.42

-2.74%

595.929K

$93.33M

ECLEcolab, Inc.

$247.62

-1.26

-0.51%

1.541M

$382.74M

ECOOkeanis Eco Tankers Corp.

$55.53

+0.94

+1.72%

446.83K

$24.18M

ECVTEcovyst Inc.

$14.56

-0.41

-2.74%

710.08K

$10.35M

EDConsolidated Edison, Inc.

$105.36

-1.77

-1.65%

1.664M

$176.96M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$22.40

-0.89

-3.80%

133.194K

$3.02M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$51.00

-0.85

-1.64%

423.866K

$21.59M

EEExcelerate Energy, Inc.

$35.75

-0.29

-0.80%

188.756K

$6.75M

EEXEmerald Holding, Inc.

$4.99

-0.01

-0.20%

1.028M

$5.13M

EFCEllington Financial Inc. Common Stock

$13.38

-0.08

-0.59%

778.858K

$10.39M

EFOREverforth, Inc.

$17.96

+0.05

+0.28%

749.184K

$13.45M

EFXEquifax, Incorporated

$158.60

+0.88

+0.56%

1.033M

$163.41M

EFXTEnerflex Ltd.

$27.87

+0.19

+0.69%

350.623K

$9.71M

EGEverest Group, Ltd.

$351.67

+3.68

+1.06%

222.831K

$78.09M

EGOEldorado Gold Corporation

$31.66

-2.72

-7.91%

2.189M

$69.94M

EGPEastGroup Properties Inc.

$200.73

-1.59

-0.79%

138.197K

$27.74M

EGYVaalco Energy, Inc.

$6.10

+0.10

+1.67%

984.008K

$5.90M

EHABEnhabit, Inc.

$13.79

-0.01

-0.07%

168.422K

$2.32M

EHCEncompass Health Corporation Common Stock

$106.64

-0.66

-0.62%

548.787K

$58.66M

EIGEmployers Holdings, Inc.

$41.99

+0.50

+1.21%

114.846K

$4.82M

EIXEdison International

$69.16

-1.57

-2.22%

2.03M

$140.90M

ELThe Estee Lauder Companies Inc. Class A

$80.28

-0.55

-0.68%

2.191M

$176.41M

ELANElanco Animal Health Incorporated Common Stock

$20.00

-1.64

-7.58%

6.781M

$137.98M

ELFe.l.f. Beauty, Inc.

$56.41

+0.94

+1.69%

2.229M

$125.28M

ELMEElme Communities

$2.01

-0.03

-1.47%

891.829K

$1.79M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.61

-0.59

-4.84%

212.198K

$2.49M

ELSEquity Lifestyle Properties, Inc.

$61.11

-0.85

-1.37%

1.172M

$71.98M

ELVElevance Health, Inc.

$389.00

-7.71

-1.94%

1.397M

$551.53M

EMAEmera Incorporated

$51.63

-0.65

-1.24%

172.765K

$8.94M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$55.76

-1.84

-3.19%

2.156M

$121.55M

EMEEMCOR Group, Inc.

$913.11

-16.92

-1.82%

235.399K

$214.36M

EMNEastman Chemical Company

$71.58

-0.89

-1.23%

783.506K

$56.24M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.67

-0.33

-1.57%

19.974K

$417.19K

EMREmerson Electric Co.

$133.05

-4.83

-3.50%

2.439M

$324.46M

ENBEnbridge, Inc

$55.40

-0.82

-1.46%

3.178M

$174.90M

ENHAEnhanced Group Inc.

$4.65

+0.40

+9.41%

421.526K

$1.73M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.20

-0.08

-1.87%

392.651K

$1.65M

ENOVEnovis Corporation

$24.29

-1.83

-7.01%

981.389K

$24.11M

ENREnergizer Holdings, Inc

$16.81

+0.11

+0.66%

758.62K

$12.74M

ENSEnerSys, Inc.

$236.98

-2.65

-1.11%

254.015K

$59.29M

ENVAEnova International, Inc.

$164.02

-1.48

-0.89%

58.541K

$9.65M

EOGEOG Resources, Inc.

$140.26

+4.27

+3.14%

2.439M

$339.39M

EPACEnerpac Tool Group Corp.

$33.65

-1.01

-2.91%

156.911K

$5.32M

EPAMEPAM SYSTEMS, INC.

$92.45

+2.76

+3.08%

1.634M

$150.60M

EPCEdgewell Personal Care Company

$15.93

-0.75

-4.50%

1.282M

$20.50M

EPDEnterprise Products Partners L.P.

$39.30

+0.48

+1.23%

5.605M

$219.07M

EPREPR Properties

$57.35

-0.54

-0.93%

430.615K

$24.77M

EPRTEssential Properties Realty Trust, Inc.

$30.21

-0.37

-1.21%

754.101K

$22.85M

EQBKEquity Bancshares, Inc.

$44.27

-0.59

-1.32%

102.808K

$4.58M

EQHEquitable Holdings, Inc.

$42.58

+0.06

+0.14%

3.412M

$144.98M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.57

+0.49

+1.29%

3.393M

$132.59M

EQREquity Residential

$63.88

-1.14

-1.75%

1.497M

$96.43M

EQSEquus Total Return, Inc.

$1.38

-0.01

-0.72%

310

$429.00

EQTEQT CORP

$56.24

-0.33

-0.58%

5.038M

$284.71M

EROEro Copper Corp.

$27.49

-2.43

-8.13%

1.634M

$45.29M

EROKEagleRock Land, LLC

$21.55

-0.15

-0.69%

1.027M

$22.53M

ESEversource Energy

$67.90

-0.91

-1.32%

1.771M

$119.50M

ESABESAB Corporation

$88.60

-2.57

-2.82%

289.029K

$25.65M

ESEESCO Technologies, Inc.

$287.00

-9.64

-3.25%

358.559K

$104.59M

ESIElement Solutions Inc.

$41.20

-2.36

-5.42%

3.906M

$164.68M

ESNTEssent Group LTD

$60.41

+0.26

+0.43%

561.299K

$33.90M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.39

-0.07

-1.19%

677.474K

$3.65M

ESSEssex Property Trust, Inc

$267.06

-1.47

-0.55%

332.065K

$88.64M

ESTCElastic N.V.

$50.01

+0.23

+0.46%

2.206M

$111.69M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.19

-0.17

-0.85%

10.697M

$216.60M

ETDEthan Allen Interiors Inc

$18.84

-0.07

-0.34%

414.824K

$7.87M

ETNEaton Corporation, plc Ordinary Shares

$398.80

-9.30

-2.28%

2.126M

$847.72M

ETREntergy Corporation

$109.03

-3.87

-3.43%

3.258M

$358.78M

ETSYEtsy, Inc.

$58.07

-0.34

-0.58%

1.367M

$79.55M

EVACEQV Ventures Acquisition Corp. II

$10.15

+0.00

+0.00%

203.759K

$2.07M

EVCEntravision Communication

$7.77

-1.25

-13.88%

3.054M

$24.69M

EVEXEve Holding, Inc.

$2.97

-0.21

-6.54%

774.94K

$2.33M

EVHEvolent Health, Inc Class A Common Stock

$3.96

-0.14

-3.41%

2.606M

$10.45M

EVMNEvommune, Inc.

$22.91

-0.58

-2.47%

466.258K

$10.51M

EVREvercore Inc.

$333.56

-7.51

-2.20%

358.951K

$119.73M

EVTCEVERTEC, INC.

$23.70

+0.31

+1.33%

391.029K

$9.29M

EVTLVertical Aerospace Ltd.

$2.51

-0.15

-5.56%

1.346M

$3.46M

EWEdwards Lifesciences Corp

$81.38

+0.04

+0.05%

3.071M

$250.11M

EXKEndeavour Silver Corp.

$9.79

-0.99

-9.18%

8.225M

$81.44M

EXPEagle Materials, Inc.

$194.66

-7.45

-3.69%

252.798K

$49.27M

EXPDExpeditors International of Washington, Inc.

$155.45

+1.84

+1.20%

556.783K

$86.56M

EXRExtra Space Storage, Inc.

$136.90

-5.29

-3.72%

659.07K

$90.91M

FFord Motor Company

$13.40

-1.06

-7.30%

99.374M

$1.34B

FAFFirst American Financial Corporation

$67.11

+0.10

+0.15%

538.12K

$36.00M

FBINFortune Brands Innovations, Inc.

$34.37

-1.79

-4.95%

2.636M

$90.91M

FBKFB Financial Corporation

$51.30

-0.45

-0.87%

290.653K

$14.90M

FBPFirst BanCorp.

$23.28

-0.08

-0.34%

983.245K

$22.83M

FBRTFranklin BSP Realty Trust, Inc.

$9.04

+0.00

+0.00%

1.168M

$10.53M

FCFranklin Covey Company

$20.49

-0.25

-1.21%

30.673K

$632.65K

FCFFirst Commonwealth Financial Corporation

$18.06

-0.19

-1.04%

428.827K

$7.75M

FCNFTI Consulting, Inc.

$143.76

-3.30

-2.24%

702.784K

$101.86M

FCPTFour Corners Property Trust, Inc.

$24.47

-0.06

-0.24%

572.756K

$13.98M

FCRSFutureCrest Acquisition Corp.

$10.24

-0.01

-0.14%

67.135K

$686.99K

FCXFreeport-McMoran Inc.

$63.14

-3.01

-4.55%

13.769M

$865.36M

FDPFresh Del Monte Produce Inc.

$32.49

-2.73

-7.75%

478.831K

$15.89M

FDSFactset Research Systems

$212.58

+12.72

+6.36%

1.019M

$214.79M

FDXFedEx Corporation

$375.00

-4.98

-1.31%

886.374K

$332.72M

FEFirstEnergy Corp.

$43.82

-0.68

-1.53%

3.382M

$149.09M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.77

+0.00

+0.00%

3.643K

$6.25K

FERGFerguson plc

$223.82

-8.18

-3.53%

1.331M

$299.38M

FETForum Energy Technologies, Inc.

$56.37

-0.63

-1.11%

122.943K

$6.87M

FFFuture Fuel Corporation

$4.02

-0.13

-3.13%

281.084K

$1.14M

FGF&G Annuities & Life, Inc.

$28.04

-0.55

-1.92%

1.002M

$28.71M

FHIFederated Hermes, Inc.

$54.06

-1.63

-2.93%

568.915K

$30.94M

FHNFirst Horizon Corporation

$23.64

-0.08

-0.34%

2.251M

$52.86M

FICOFair Isaac Corporation

$1,110.00

+33.07

+3.07%

247.227K

$270.26M

FIGFigma, Inc.

$22.57

+2.33

+11.51%

91.735M

$2.08B

FIGSFIGS, Inc.

$11.66

-0.31

-2.59%

2.047M

$24.26M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.75

-0.30

-5.85%

896.912K

$4.29M

FISFidelity National Information Services, Inc.

$41.60

-0.21

-0.51%

5.651M

$237.99M

FIXComfort Systems USA, Inc.

$1,988.70

-53.66

-2.63%

335.344K

$660.94M

FLGFlagstar Financial, Inc.

$13.35

-0.35

-2.55%

4.22M

$56.28M

FLNGFLEX LNG Ltd. Ordinary Shares

$32.20

+0.35

+1.10%

293.925K

$9.41M

FLOFlowers Foods, Inc.

$7.23

-0.08

-1.10%

17.232M

$123.96M

FLOCFlowco Holdings Inc.

$27.31

+0.42

+1.56%

712.091K

$19.25M

FLRFluor Corporation

$44.03

-1.46

-3.22%

2.123M

$94.62M

FLSFlowserve Corporation

$65.27

-2.72

-4.00%

1.765M

$115.90M

FLUTFlutter Entertainment plc

$92.51

-1.34

-1.43%

2.093M

$194.43M

FMCFMC Corporation

$13.70

+0.14

+1.03%

3.985M

$55.34M

FMSFresenius Medical Care AG

$21.60

+0.13

+0.58%

591.956K

$12.80M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$121.38

-0.86

-0.70%

515.21K

$62.70M

FNFabrinet

$720.00

-26.47

-3.55%

804.664K

$578.75M

FNBF.N.B. Corp

$17.07

-0.28

-1.61%

4.38M

$74.88M

FNDFloor & Decor Holdings, Inc.

$44.00

-1.77

-3.87%

3.79M

$167.51M

FNFFidelity National Financial, Inc.

$47.93

+0.14

+0.29%

693.396K

$33.13M

FNVFranco-Nevada Corporation

$227.98

-10.02

-4.21%

895.705K

$202.61M

FOAFinance of America Companies Inc.

$19.80

-0.15

-0.75%

67.327K

$1.34M

FORForestar Group Inc.

$25.52

-0.93

-3.52%

132.247K

$3.39M

FOURShift4 Payments, Inc.

$42.77

+0.75

+1.79%

835.045K

$35.28M

FPHFive Point Holdings, LLC Class A Common Shares

$4.71

-0.17

-3.48%

326.69K

$1.56M

FPIFarmland Partners Inc.

$10.16

-0.20

-1.88%

313.168K

$3.19M

FPSForgent Power Solutions, Inc.

$45.22

-4.97

-9.91%

6.533M

$301.28M

FRFirst Industrial Realty Trust, Inc.

$60.83

-0.50

-0.82%

520.166K

$31.62M

FROFrontline Plc

$36.60

-0.45

-1.21%

1.456M

$53.26M

FRTFederal Realty Investment Trust

$113.16

-0.66

-0.58%

799.316K

$90.53M

FSCOFS Credit Opportunities Corp.

$5.07

-0.06

-1.17%

632.668K

$3.23M

FSKFS KKR Capital Corp. Common Stock

$10.98

+0.18

+1.67%

3.59M

$39.09M

FSMFORTUNA Silver Mines Inc.

$9.75

-0.58

-5.61%

5.919M

$56.83M

FSSFederal Signal Corp.

$111.33

-5.68

-4.85%

176.914K

$19.77M

FSSLFS Specialty Lending Fund

$11.67

+0.01

+0.09%

265.799K

$3.10M

FTITechnipFMC plc Ordinary Share

$71.28

-1.73

-2.37%

2.023M

$144.66M

FTKFlotek Industries, Inc.

$19.70

-1.03

-4.97%

263.691K

$5.29M

FTSFortis Inc. Common Shares

$54.72

-2.13

-3.75%

657.863K

$36.21M

FTVFortive Corporation

$58.72

-0.20

-0.34%

2.433M

$143.43M

FTWEQV Ventures Acquisition Corp.

$11.70

+0.10

+0.86%

207.767K

$2.39M

FUBOfuboTV Inc.

$9.59

-0.18

-1.84%

845.595K

$8.23M

FULH.B. Fuller Company

$58.06

-1.45

-2.44%

259.467K

$15.12M

FUNCedar Fair, L.P.

$21.32

+1.24

+6.18%

2.619M

$55.68M

FVRFrontView REIT, Inc.

$17.37

-0.33

-1.86%

36.045K

$628.20K

FVRRFiverr International Ltd.

$10.20

-0.16

-1.54%

513.15K

$5.30M

GGENPACT LIMITED

$29.05

+0.11

+0.38%

4.656M

$135.44M

GAPThe Gap, Inc.

$21.23

+0.00

+0.00%

4.965M

$104.73M

GATXGATX Corporation

$172.67

-2.07

-1.18%

165.896K

$28.70M

GBCIGlacier Bancorp Inc

$45.53

-0.93

-2.00%

465.425K

$21.30M

GBTGGlobal Business Travel Group, Inc.

$9.33

-0.03

-0.32%

1.746M

$16.33M

GBXThe Greenbrier Companies, Inc.

$47.64

-0.82

-1.69%

727.455K

$34.58M

GCOGenesco Inc.

$33.05

+1.03

+3.22%

120.29K

$3.94M

GCTSGCT Semiconductor Holding, Inc.

$1.89

+0.45

+31.25%

11.525M

$19.06M

GDGeneral Dynamics Corporation

$335.00

-5.62

-1.65%

753.556K

$253.35M

GDDYGoDaddy Inc

$87.18

+2.21

+2.60%

1.045M

$91.01M

GDOTGreen Dot Corporation

$12.63

-0.23

-1.79%

196.409K

$2.50M

GEGE Aerospace

$281.42

-10.12

-3.47%

4.072M

$1.16B

GEFGreif, Inc.

$62.69

-2.26

-3.48%

94.68K

$6.01M

GEF.BGreif, Inc. Class B

$78.34

-2.89

-3.56%

10.097K

$799.12K

GELGenesis Energy, L.P.

$16.10

+0.00

+0.00%

275.197K

$4.42M

GENIGenius Sports Limited

$4.28

+0.12

+2.88%

3.562M

$15.19M

GEOThe GEO Group, Inc.

$22.92

-0.47

-2.01%

1.258M

$28.97M

GETYGetty Images Holdings, Inc.

$0.8700

+0.1500

+20.83%

7.589M

$6.47M

GEVGE Vernova Inc.

$1,047.00

-43.53

-3.99%

1.949M

$2.05B

GFFGriffon Corp

$81.85

-4.06

-4.73%

244.77K

$20.21M

GFIGold Fields Ltd ADR

$40.43

-3.68

-8.34%

4.087M

$166.38M

GFLGFL Environmental Inc. Subordinate Voting Shares

$37.10

-0.07

-0.19%

1.164M

$43.10M

GFRGreenfire Resources Ltd.

$6.17

+0.21

+3.52%

78.367K

$482.77K

GGBGerdau S.A.

$4.61

-0.07

-1.45%

14.221M

$65.14M

GGGGraco Inc

$75.72

-0.80

-1.05%

1.064M

$80.87M

GHCGRAHAM HOLDINGS COMPANY

$1,093.00

-15.65

-1.41%

6.57K

$7.20M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.15

-0.05

-4.17%

22.145K

$25.66K

GHMGraham Corporation

$98.28

-0.52

-0.53%

113.607K

$11.08M

GIBCGI Inc.

$63.11

+1.12

+1.81%

378.738K

$23.90M

GICGlobal Industrial Company

$28.99

+0.08

+0.28%

126.966K

$3.66M

GILGildan Activewear Inc.

$56.10

-0.48

-0.85%

731.221K

$41.53M

GISGeneral Mills, Inc.

$33.05

-0.08

-0.24%

8.336M

$276.28M

GKOSGlaukos Corporation

$144.01

+1.86

+1.31%

760.832K

$108.62M

GLGlobe Life Inc.

$155.04

+0.57

+0.37%

386.592K

$59.91M

GLOBGLOBANT S.A.

$38.51

+4.43

+12.98%

6.247M

$241.94M

GLPGlobal Partners LP

$49.43

-0.17

-0.34%

129.334K

$6.38M

GLWCorning Incorporated

$189.62

-18.66

-8.96%

15.084M

$2.96B

GMGeneral Motors Company

$74.75

-3.00

-3.86%

6.754M

$509.96M

GMEGameStop Corp. Class A

$21.61

+0.00

+0.00%

4.987M

$108.26M

GMEDGLOBUS MEDICAL INC

$76.64

-0.57

-0.74%

987.907K

$75.48M

GMRSGMR Solutions Inc.

$13.62

-0.12

-0.85%

1.1M

$14.56M

GNEGENIE ENERGY LTD

$13.36

+0.31

+2.38%

71.88K

$959.90K

GNKGENCO SHIPPING & TRADING LTD

$24.45

-0.35

-1.41%

456.469K

$11.25M

GNLGlobal Net Lease, Inc.

$9.23

+0.03

+0.33%

1.575M

$14.57M

GNRCGENERAC HOLDINGS INC

$262.38

-14.11

-5.10%

828.71K

$219.18M

GNWGenworth Financial, Inc.

$9.07

-0.11

-1.20%

1.62M

$14.74M

GOLDBarrick Gold Corp.

$38.82

-1.74

-4.29%

465.366K

$18.26M

GOLFAcushnet Holdings Corp.

$85.40

-0.09

-0.11%

209.374K

$17.95M

GOOSCanada Goose Holdings Inc.

$9.30

-0.59

-5.97%

1.103M

$10.65M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.90

-0.07

-3.55%

313.879K

$598.06K

GPCGenuine Parts Company

$93.14

-4.05

-4.17%

1.348M

$126.89M

GPGIGPGI, Inc.

$12.18

-0.24

-1.93%

1.184M

$14.63M

GPIGroup 1 Automotive, Inc.

$313.62

-20.71

-6.19%

159.5K

$51.43M

GPKGraphic Packaging Holding Company

$9.64

-0.57

-5.58%

6.752M

$65.59M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.37

+0.04

+3.16%

79.626K

$108.53K

GPNGlobal Payments, Inc.

$67.69

+0.36

+0.53%

1.957M

$132.76M

GPORGulfport Energy Corporation

$182.90

+1.09

+0.60%

128.835K

$23.56M

GPRKGEOPARK LIMITED

$9.58

-0.15

-1.54%

290.657K

$2.80M

GRBKGreen Brick Partners, Inc

$62.00

-2.02

-3.16%

257.074K

$16.04M

GRCThe Gorman-Rupp Company Common Shares

$73.50

-1.10

-1.47%

76.88K

$5.66M

GRDNGuardian Pharmacy Services, Inc.

$36.62

+0.35

+0.96%

413.225K

$15.03M

GRMNGarmin Ltd

$225.75

-8.68

-3.70%

606.994K

$138.36M

GRNDGrindr Inc.

$13.40

-0.45

-3.25%

1.514M

$20.56M

GRNTGranite Ridge Resources, Inc.

$5.51

+0.19

+3.57%

751.037K

$4.09M

GROVGrove Collaborative Holdings, Inc.

$1.19

-0.04

-3.25%

61.977K

$72.07K

GSGoldman Sachs Group Inc.

$946.88

-22.08

-2.28%

1.465M

$1.39B

GSBDGoldman Sachs BDC, Inc.

$8.95

+0.00

+0.00%

1.079M

$9.59M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$49.75

-1.21

-2.38%

3.554M

$176.41M

GSLGlobal Ship Lease, Inc.

$40.87

-0.51

-1.23%

237.44K

$9.73M

GTESGates Industrial Corporation plc

$24.40

-1.27

-4.95%

1.123M

$27.62M

GTLSChart Industries, Inc.

$207.30

+0.09

+0.04%

594.516K

$123.19M

GTNGray Television, Inc.

$4.15

-0.02

-0.48%

1.489M

$6.15M

GTN.AGray Television, Inc. Class A

$10.50

+0.00

+0.00%

452

$4.75K

GTYGetty Realty Corp.

$32.67

-0.01

-0.03%

221.064K

$7.21M

GVAGranite Construction Inc.

$138.70

-2.23

-1.58%

625.235K

$86.61M

GWHESS Tech, Inc.

$0.9100

-0.0300

-3.19%

298.682K

$274.84K

GWREGUIDEWIRE SOFTWARE, INC.

$130.14

+6.49

+5.25%

1.496M

$194.29M

GWWW.W. Grainger, Inc.

$1,272.47

-11.72

-0.91%

209.516K

$265.79M

GXOGXO Logistics, Inc.

$48.18

-1.74

-3.49%

1.178M

$56.96M

HHyatt Hotels Corporation

$168.78

-1.20

-0.71%

717.679K

$121.32M

HAEHaemonetics Corporation

$56.20

-0.92

-1.61%

646.768K

$36.85M

HAFNHafnia Limited

$8.72

+0.07

+0.81%

973.303K

$8.44M

HALHalliburton Company

$41.73

+0.44

+1.07%

7.39M

$306.23M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$41.19

-0.20

-0.48%

809.528K

$33.17M

HAWKHawkEye 360, Inc.

$32.25

+0.24

+0.75%

836.151K

$26.32M

HAYWHayward Holdings, Inc.

$13.60

-0.30

-2.16%

2.454M

$33.56M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$18.23

-0.32

-1.73%

14.043K

$259.33K

HBMHudbay Minerals Inc.

$24.77

-2.52

-9.23%

6.261M

$157.60M

HCAHCA Healthcare, Inc.

$423.00

-9.70

-2.24%

901.676K

$386.12M

HCCWarrior Met Coal, Inc.

$83.75

-2.12

-2.47%

562.191K

$47.65M

HCIHCI Group, Inc.

$156.40

-3.12

-1.96%

99.138K

$15.46M

HDHome Depot, Inc.

$298.00

-6.35

-2.09%

4.836M

$1.45B

HDBHDFC Bank Limited

$24.46

-0.34

-1.37%

7.767M

$189.78M

HEHawaiian Electric Industries, Inc.

$13.25

-0.29

-2.14%

1.304M

$17.44M

HEIHEICO Corporation

$293.10

-4.05

-1.36%

916.877K

$265.86M

HEI.AHEICO CORP CL A

$216.35

-6.15

-2.76%

257.95K

$55.97M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.52

+0.29

+0.74%

3.205M

$126.64M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.91

+1.07

+3.47%

764.838K

$24.31M

HGTYHagerty, Inc.

$10.44

+0.07

+0.68%

188.833K

$1.98M

HGVHilton Grand Vacations Inc. Common Stock

$44.86

+0.00

+0.00%

657.8K

$29.59M

HHHHoward Hughes Holdings Inc.

$63.79

-0.87

-1.35%

171.367K

$10.99M

HIGThe Hartford Financial Services Group, Inc.

$133.92

-0.34

-0.25%

867.123K

$116.56M

HIIHuntington Ingalls Industries, Inc.

$326.07

-10.88

-3.23%

330.586K

$108.65M

HIMSHims & Hers Health, Inc.

$24.84

+0.44

+1.79%

18.289M

$452.70M

HIPOHippo Holdings Inc.

$26.05

-0.30

-1.14%

138.105K

$3.60M

HIWHighwoods Properties Inc.

$25.60

-0.61

-2.33%

1.33M

$34.05M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.63

-0.02

-1.21%

153.733K

$254.07K

HLHecla Mining Company

$17.62

-1.83

-9.41%

12.348M

$220.92M

HLFHerbalife Ltd.

$12.83

-0.20

-1.53%

1.132M

$14.62M

HLIHoulihan Lokey, Inc.

$150.35

-0.58

-0.38%

475.693K

$71.64M

HLIOHelios Technologies, Inc.

$77.03

-1.14

-1.46%

268.963K

$20.60M

HLLYHolley Inc.

$2.69

-0.03

-1.10%

599.957K

$1.59M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$8.96

+0.05

+0.56%

8.856M

$79.12M

HLTHilton Worldwide Holdings Inc.

$315.80

-0.72

-0.23%

1.07M

$338.73M

HLXHelix Energy Solutions Group, Inc.

$10.05

-0.09

-0.89%

933.078K

$9.36M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$26.15

+0.43

+1.67%

3.406M

$89.88M

HMNHorace Mann Educators Corporation

$44.99

+0.10

+0.22%

112.499K

$5.06M

HMYHarmony Gold Mining Company Limited

$15.85

-1.52

-8.76%

4.084M

$64.94M

HNGEHinge Health, Inc.

$54.50

+0.62

+1.15%

1.004M

$54.81M

HNIHNI Corporation

$29.90

-1.68

-5.32%

531.688K

$16.17M

HOGHarley-Davidson, Inc.

$25.19

-0.46

-1.79%

1.537M

$38.90M

HOMBHome BancShares, Inc.

$25.68

-0.17

-0.66%

1.266M

$32.47M

HOVHovnanian Enterprises, Inc. Class A

$96.15

-6.43

-6.27%

120.301K

$11.79M

HPHelmerich & Payne, Inc.

$39.50

+0.11

+0.28%

763.219K

$29.85M

HPEHewlett Packard Enterprise Company

$33.01

-1.12

-3.29%

14.432M

$477.37M

HPPHudson Pacific Properties, Inc.

$11.26

-0.44

-3.76%

514.52K

$5.83M

HPQHP Inc.

$20.77

+0.00

+0.00%

13.517M

$281.35M

HRHealthcare Realty Trust Incorporated

$20.29

-0.07

-0.34%

2.747M

$55.72M

HRBH&R Block, Inc.

$37.50

+1.79

+5.01%

1.781M

$65.16M

HRIHerc Holdings Inc.

$138.20

-2.08

-1.48%

363.552K

$50.15M

HRLHormel Foods Corporation

$19.84

-0.16

-0.80%

4.531M

$90.00M

HRTGHERITAGE INSURANCE HOLDINGS INC

$23.54

+1.04

+4.62%

498.941K

$11.66M

HSBCHSBC Holdings PLC

$88.30

-2.25

-2.48%

1.234M

$108.97M

HSHPHimalaya Shipping Ltd.

$15.73

-0.17

-1.07%

345.401K

$5.40M

HSYThe Hershey Company

$186.98

-3.34

-1.75%

1.166M

$218.81M

HTBHomeTrust Bancshares, Inc.

$45.34

-0.57

-1.24%

46.857K

$2.13M

HTGCHercules Capital, Inc.

$15.45

-0.05

-0.32%

1.322M

$20.46M

HTHHILLTOP HOLDINGS INC.

$36.29

-0.52

-1.41%

189.494K

$6.91M

HTTHigh Templar Tech Limited

$2.18

-0.03

-1.36%

66.229K

$144.49K

HUBBHubbell Incorporated

$479.76

-2.27

-0.47%

487.059K

$234.20M

HUBSHUBSPOT, INC.

$198.10

+14.64

+7.98%

2.668M

$521.89M

HUMHumana Inc.

$297.00

-4.35

-1.44%

1.542M

$468.58M

HUNHuntsman Corporation

$13.60

-0.71

-4.96%

3.162M

$43.73M

HUYAHUYA Inc.

$2.92

-0.06

-2.01%

908.212K

$2.64M

HVTHaverty Furniture Companies, Inc.

$20.77

+0.04

+0.19%

81.314K

$1.70M

HWMHowmet Aerospace Inc.

$259.46

-12.91

-4.74%

1.911M

$503.90M

HXLHexcel Corporation

$88.65

-3.83

-4.14%

540.104K

$48.35M

HYHYSTER-YALE MATERIALS HANDLING, INC

$35.74

+0.13

+0.37%

129.158K

$4.63M

HZOMarineMax, Inc.

$33.02

-0.39

-1.17%

222.882K

$7.40M

IAGIAMGold Corporation

$16.99

-1.48

-7.99%

4.964M

$84.85M

IBMInternational Business Machines Corporation

$219.09

+0.72

+0.33%

3.588M

$786.48M

IBNICICI Bank Limited

$26.08

-0.10

-0.38%

2.512M

$65.26M

IBPINSTALLED BUILDING PRODUCTS, INC.

$209.19

-8.12

-3.74%

444.588K

$93.48M

IBTAIbotta, Inc.

$30.81

+0.95

+3.18%

217.409K

$6.71M

ICEIntercontinental Exchange Inc.

$154.36

-1.36

-0.87%

1.532M

$237.37M

ICLICL Group Ltd.

$6.29

-0.28

-4.26%

780.426K

$5.01M

IDAIDACORP, Inc.

$139.96

-2.53

-1.78%

254.574K

$35.60M

IDTIDT Corporation Class B

$52.00

-0.81

-1.53%

68.949K

$3.62M

IEXIDEX Corporation

$207.69

-3.71

-1.75%

408.537K

$85.20M

IFFInternational Flavors & Fragrances Inc.

$73.10

-2.99

-3.93%

1.266M

$93.26M

IFSIntercorp Financial Services Inc.

$44.85

-0.26

-0.58%

235.473K

$10.54M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.65

-0.02

-1.14%

3.643K

$6.03K

IHGInterContinental Hotels Group Plc

$148.68

-0.54

-0.36%

117.102K

$17.39M

IHSIHS Holding Limited

$8.17

-0.05

-0.61%

1.699M

$13.98M

IIINInsteel Industries, Inc.

$25.67

-0.89

-3.35%

121.086K

$3.14M

IIPRInnovative Industrial Properties, Inc. Common stock

$53.78

-1.06

-1.93%

267.155K

$14.42M

IMAXImax Corp

$33.59

-0.46

-1.35%

835.656K

$28.18M

INFQInfleqtion, Inc.

$12.62

-1.28

-9.21%

12.402M

$157.37M

INFYInfosys Limited American Depositary Shares

$12.04

+0.38

+3.26%

16.531M

$198.90M

INGING Groep N.V. American Depositary Shares

$29.41

-0.65

-2.16%

1.628M

$48.00M

INGMIngram Micro Holding Corporation

$25.21

-0.75

-2.89%

825.632K

$20.99M

INGRIngredion Incorporated

$102.62

+0.37

+0.36%

734.218K

$75.50M

INNSummit Hotel Properties, Inc.

$5.24

-0.16

-2.96%

664.451K

$3.50M

INRInfinity Natural Resources, Inc.

$15.40

+0.17

+1.12%

325.147K

$5.00M

INSPInspire Medical Systems, Inc.

$40.97

-1.69

-3.95%

1.433M

$58.51M

INSWInternational Seaways, Inc. Common Stock

$84.58

-0.93

-1.09%

409.053K

$34.50M

INVHInvitation Homes Inc. Common Stock

$27.93

-0.57

-2.00%

3.741M

$104.68M

INVXInnovex International, Inc.

$28.00

+0.39

+1.41%

288.228K

$8.03M

IONQIonQ, Inc.

$51.33

-6.20

-10.78%

24.412M

$1.28B

IOTSamsara Inc.

$29.86

+1.91

+6.83%

4.576M

$134.80M

IPInternational Paper Co.

$30.39

-1.21

-3.83%

5.053M

$154.37M

IPIIntrepid Potash, Inc

$41.82

-0.75

-1.75%

182.683K

$7.72M

IQVIQVIA Holdings Inc.

$169.20

-1.48

-0.87%

1.267M

$216.67M

IRIngersoll Rand Inc. Common Stock

$70.25

-1.57

-2.19%

2.182M

$153.93M

IRABIris Acquisition Corp II

$9.92

+0.00

+0.00%

100

$992.00

IRMIron Mountain Inc.

$125.07

-2.68

-2.10%

760.414K

$95.27M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.38

+0.00

+0.00%

123.688K

$1.65M

IRTIndependence Realty Trust Inc.

$16.03

-0.22

-1.35%

1.305M

$20.86M

ITGartner, Inc.

$146.24

+5.59

+3.97%

1.432M

$207.16M

ITGRInteger Holdings Corporation

$88.16

-1.66

-1.85%

272.147K

$24.15M

ITTITT Inc.

$194.84

-8.01

-3.95%

747.824K

$146.72M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.88

-0.21

-2.60%

22.721M

$177.67M

ITWIllinois Tool Works Inc.

$247.68

-3.09

-1.23%

1.021M

$253.91M

IVRInvesco Mortgage Capital Inc.

$7.99

-0.09

-1.11%

2.544M

$20.38M

IVTInvenTrust Properties Corp.

$31.35

+0.03

+0.10%

300.393K

$9.41M

IVZInvesco LTD

$27.12

-0.61

-2.20%

2.952M

$79.84M

IXORIX Corporation

$36.62

+0.10

+0.27%

307.777K

$11.27M

JJacobs Solutions Inc.

$110.75

-2.01

-1.78%

1.176M

$131.68M

JANJanOne Inc. Common Stock (NV)

$26.75

-0.82

-2.97%

400.165K

$10.75M

JBGSJBG SMITH Properties Common Shares

$14.22

-0.47

-3.20%

313.32K

$4.50M

JBIJanus International Group, Inc.

$4.81

-0.19

-3.80%

1.655M

$7.94M

JBLJabil Inc.

$339.70

-14.64

-4.13%

887.907K

$303.52M

JBSJBS N.V.

$13.79

-0.19

-1.36%

7.455M

$101.57M

JBTMJBT Marel Corporation

$125.41

+15.54

+14.14%

350.604K

$44.24M

JCIJohnson Controls International plc

$142.92

-2.11

-1.45%

2.376M

$339.14M

JEFJefferies Financial Group Inc.

$52.75

-0.20

-0.38%

1.453M

$76.06M

JELDJELD-WEN Holding, Inc.

$1.50

-0.03

-1.96%

716.217K

$1.07M

JHGJanus Henderson Group plc Ordinary Shares

$51.70

+0.00

+0.00%

1.247M

$64.44M

JHXJAMES HARDIE INDUSTRIES plc.

$19.27

-0.43

-2.18%

8.612M

$165.35M

JILLJ.Jill, Inc. Common Stock

$12.15

+0.04

+0.33%

34.589K

$415.09K

JKSJINKOSOLAR HOLDINGS CO

$24.05

-0.78

-3.14%

788.529K

$19.34M

JLLJones Lang LaSalle, Inc.

$288.23

-0.68

-0.24%

611.263K

$175.22M

JMIAJumia Technologies AG

$7.00

-0.33

-4.50%

1.635M

$11.64M

JNJJohnson & Johnson

$226.79

-4.01

-1.74%

9.027M

$2.06B

JOBYJoby Aviation, Inc.

$10.30

-0.34

-3.20%

24.248M

$251.96M

JOESt. Joe Company

$63.57

-0.66

-1.03%

106.089K

$6.74M

JPMJPMorgan Chase & Co.

$297.53

-2.38

-0.79%

5.767M

$1.72B

JXNJackson Financial Inc.

$109.83

-1.49

-1.34%

343.359K

$37.82M

KAIKadant Inc.

$317.81

-1.93

-0.60%

107.164K

$34.23M

KBKB Financial Group Inc

$104.23

+0.20

+0.19%

108.065K

$11.26M

KBDCKayne Anderson BDC, Inc.

$14.75

-0.01

-0.07%

121.829K

$1.79M

KBHKB Home

$45.07

-1.82

-3.88%

789.281K

$35.83M

KBRKBR, Inc.

$30.30

-0.58

-1.88%

1.138M

$34.32M

KDKyndryl Holdings, Inc.

$11.32

+0.19

+1.71%

3.12M

$35.15M

KENKENON HOLDINGS LTD.

$88.16

-1.76

-1.96%

7.808K

$689.27K

KEPKorea Electric Power Corp

$13.03

-0.07

-0.50%

1.334M

$17.22M

KEXKirby Corporation

$145.70

-1.67

-1.13%

412.469K

$60.33M

KEYKeyCorp

$21.03

-0.05

-0.24%

16.139M

$338.04M

KEYSKeysight Technologies, Inc.

$348.00

-13.55

-3.75%

1.545M

$542.26M

KFRCkforce Inc

$39.49

+0.59

+1.52%

128.91K

$5.10M

KFSKingsway Financial Services, Inc.

$10.78

+0.01

+0.09%

32.255K

$345.68K

KFYKorn Ferry

$63.80

-0.31

-0.48%

289.73K

$18.55M

KGCKinross Gold Corporation

$28.45

-2.46

-7.96%

8.25M

$235.76M

KGSKodiak Gas Services, Inc.

$73.60

-0.63

-0.85%

3.352M

$246.26M

KIMKimco Realty Corp.

$23.00

-0.18

-0.78%

2.549M

$58.73M

KKRKKR & Co. Inc.

$97.55

-2.02

-2.03%

4.948M

$485.26M

KLARKlarna Group plc

$15.16

-1.31

-7.93%

14.195M

$218.97M

KLCKinderCare Learning Companies, Inc.

$4.02

-0.36

-8.12%

3.139M

$12.69M

KMIKinder Morgan, Inc.

$33.36

-0.04

-0.12%

9.081M

$304.46M

KMPRKemper Corporation

$29.69

-0.46

-1.53%

672.068K

$20.08M

KMTKennametal Inc.

$34.65

-0.53

-1.51%

1.037M

$35.78M

KMXCarMax Inc.

$36.91

-1.18

-3.09%

2.21M

$82.24M

KNKNOWLES CORPORATION

$35.12

-0.80

-2.23%

870.746K

$30.42M

KNFKnife River Corporation

$75.90

-5.61

-6.88%

264.268K

$20.11M

KNOPKNOT OFFSHORE PARTNERS LP

$10.67

-0.21

-1.93%

43.492K

$465.96K

KNSLKinsale Capital Group, Inc.

$311.29

+7.46

+2.46%

272.22K

$84.55M

KNTKKinetik Holdings Inc.

$51.54

+0.78

+1.53%

880.001K

$44.83M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$69.06

+1.06

+1.56%

4.671M

$319.10M

KOCoca-Cola Company

$80.88

+0.43

+0.53%

14.999M

$1.21B

KODKEASTMAN KODAK COMPANY

$9.79

+0.15

+1.56%

937.984K

$9.19M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$104.43

+0.01

+0.01%

107.546K

$11.22M

KOPKoppers Holdings, Inc.

$40.61

-1.80

-4.24%

182.578K

$7.46M

KOREKORE Group Holdings, Inc.

$9.20

+0.00

+0.00%

9.405K

$86.42K

KOSKosmos Energy Ltd.

$3.19

+0.26

+8.87%

14.78M

$46.16M

KRThe Kroger Co.

$65.99

-0.80

-1.20%

2.877M

$190.94M

KRCKilroy Realty Corp.

$34.52

-0.25

-0.72%

838.622K

$28.68M

KREFKKR Real Estate Finance Trust Inc.

$6.33

-0.12

-1.86%

647.985K

$4.12M

KRGKite Realty Group Trust

$25.93

-0.29

-1.11%

1.439M

$37.52M

KRMNKarman Holdings Inc.

$62.65

-3.41

-5.16%

1.843M

$115.66M

KROKronos Worldwide, Inc.

$6.75

-0.56

-7.66%

278.304K

$1.90M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.46

+0.16

+1.05%

695.876K

$10.69M

KRSPRice Acquisition Corporation 3

$10.36

-0.01

-0.10%

17.28K

$179.36K

KSSKohls Corporation

$11.81

-0.12

-1.01%

3.223M

$38.04M

KTKT Corp.

$19.59

-0.11

-0.56%

1.014M

$19.95M

KTBKontoor Brands, Inc. Common Stock

$62.04

-3.96

-6.00%

559.561K

$34.98M

KVUEKenvue Inc.

$17.14

-0.05

-0.29%

17.931M

$306.54M

KVYOKlaviyo, Inc.

$14.45

+0.11

+0.77%

5.124M

$74.43M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.99

-0.02

-0.18%

646.556K

$7.12M

KWRQuaker Houghton

$137.99

-1.21

-0.87%

90.577K

$12.59M

LLoews Corporation

$106.80

+1.60

+1.52%

605.161K

$63.92M

LACLithium Americas Corp.

$5.00

-0.14

-2.72%

10.837M

$54.33M

LADLithia Motors, Inc.

$261.92

-12.84

-4.67%

364.088K

$96.96M

LADRLADDER CAPITAL CORP

$9.92

-0.09

-0.90%

816.147K

$8.09M

LANVLanvin Group Holdings Limited

$1.56

+0.00

+0.00%

104

$162.00

LARLithium Argentina AG

$10.00

-0.25

-2.42%

2.367M

$23.29M

LAWCS Disco, Inc.

$3.76

+0.34

+9.94%

430.909K

$1.58M

LAZLazard, Inc.

$45.23

-0.73

-1.59%

477.007K

$21.65M

LBLandBridge Company LLC

$69.20

+2.04

+3.04%

255.772K

$17.55M

LBRTLiberty Energy Inc.

$32.90

-0.45

-1.35%

3.596M

$118.20M

LCLendingClub Corporation

$15.59

-0.27

-1.70%

854.436K

$13.32M

LCIILCI Industries

$111.03

-2.94

-2.58%

141.736K

$15.72M

LDIloanDepot, Inc.

$1.27

-0.06

-4.51%

1.491M

$1.89M

LDOSLeidos Holdings, Inc.

$123.58

-1.97

-1.57%

929.846K

$115.60M

LEALear Corporation

$132.72

-6.34

-4.56%

632.023K

$84.65M

LEGLeggett & Platt, Inc.

$9.25

-0.23

-2.43%

2.391M

$22.08M

LENLennar Corporation Class A

$83.31

-1.94

-2.28%

2.978M

$246.92M

LEN.BLennar Corporation Class B

$80.68

-2.59

-3.11%

66.886K

$5.42M

LEUCentrus Energy Corp.

$181.76

-10.56

-5.49%

812.95K

$147.40M

LEVILevi Strauss & Co. Class A Common Stock

$21.27

-0.14

-0.65%

2.708M

$57.14M

LFTLument Finance Trust, Inc.

$1.10

-0.02

-1.52%

257.092K

$280.18K

LHLabcorp Holdings Inc.

$250.40

-3.62

-1.43%

468.146K

$117.93M

LHXL3Harris Technologies, Inc.

$303.39

-4.23

-1.38%

689.439K

$210.83M

LIILennox International Inc.

$499.99

-14.39

-2.80%

292.989K

$146.73M

LIONLionsgate Studios Corp. Common Shares

$12.64

-0.02

-0.16%

2.568M

$32.44M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.55

+0.00

+0.00%

19.057K

$53.26K

LLYEli Lilly & Co.

$1,003.69

-7.31

-0.72%

1.82M

$1.83B

LMNDLemonade, Inc.

$51.30

-2.48

-4.61%

1.32M

$68.20M

LMTLockheed Martin Corp.

$516.90

-3.51

-0.67%

1.02M

$527.56M

LNCLincoln National Corp.

$34.37

-0.18

-0.52%

1.099M

$37.85M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.79

-0.02

-0.52%

60.779K

$227.30K

LNGCheniere Energy Inc

$242.00

+0.92

+0.38%

2.44M

$593.50M

LNNLindsay Corporation

$105.33

-1.14

-1.07%

105.991K

$11.16M

LOARLoar Holdings Inc.

$57.40

-3.36

-5.53%

670.068K

$39.00M

LOBLive Oak Bancshares, Inc.

$35.55

-0.36

-1.00%

134.27K

$4.78M

LOCLLocal Bounti Corporation

$1.88

+0.00

+0.00%

91.129K

$176.42K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.40

-0.41

-3.75%

424.074K

$4.46M

LOWLowe's Companies Inc.

$218.14

-5.47

-2.44%

2.369M

$520.16M

LPGDORIAN LPG LTD

$41.58

+0.72

+1.76%

437.919K

$17.76M

LPLLG Display Co. Ltd.

$4.78

-0.55

-10.32%

1.627M

$7.81M

LPXLouisiana-Pacific Corp.

$70.45

-2.10

-2.89%

931.935K

$66.23M

LRNStride, Inc.

$88.29

-0.11

-0.12%

234.514K

$20.80M

LSPDLightspeed Commerce Inc.

$8.83

+0.11

+1.26%

576.973K

$5.08M

LTCLTC Properties, Inc.

$37.91

-0.42

-1.10%

231.119K

$8.79M

LTHLife Time Group Holdings, Inc.

$33.74

-0.02

-0.06%

1.778M

$60.18M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$46.95

-1.18

-2.45%

975.567K

$46.38M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.87

-0.04

-2.09%

385.74K

$726.81K

LUCKLucky Strike Entertainment Corporation

$8.25

+0.27

+3.38%

70.687K

$580.54K

LUMNLumen Technologies, Inc.

$10.01

-0.33

-3.19%

15.717M

$160.72M

LUVSouthwest Airlines Co.

$38.33

-1.00

-2.54%

4.605M

$177.46M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.59

-0.32

-4.05%

157.444K

$1.20M

LVSLas Vegas Sands Corp.

$50.73

+0.08

+0.15%

3.366M

$171.50M

LVWRLiveWire Group, Inc.

$1.43

+0.01

+0.35%

36.015K

$51.69K

LWLamb Weston Holdings, Inc.

$44.00

+1.67

+3.95%

2.349M

$101.93M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.47

-0.23

-1.46%

197.813K

$3.08M

LXPLXP Industrial Trust

$50.83

-0.60

-1.17%

241.432K

$12.30M

LXULSB INDUSTRIES INC

$14.45

+0.01

+0.07%

797.101K

$11.50M

LYBLyondellBasell Industries N.V. Class A

$76.05

+2.78

+3.79%

4.646M

$347.68M

LYGLloyds Banking Group PLC

$5.15

-0.08

-1.50%

19.643M

$99.33M

LYVLive Nation Entertainment Inc.

$168.87

-1.12

-0.66%

1.625M

$274.26M

LZBLa-Z-Boy Incorporated

$34.30

-0.63

-1.80%

250.135K

$8.63M

LZMLifezone Metals Limited

$4.89

-0.21

-4.12%

483.233K

$2.40M

MMacy's Inc.

$19.39

+1.08

+5.90%

5.571M

$101.98M

MAMastercard Incorporated

$493.00

+3.06

+0.62%

2.541M

$1.26B

MAAMid-America Apartment Communities, Inc.

$125.71

-1.52

-1.19%

547.84K

$69.03M

MACThe Macerich Company

$21.86

-0.48

-2.15%

3.69M

$80.92M

MAGNMagnera Corporation

$9.94

-0.63

-5.96%

447.07K

$4.48M

MAINMain Street Capital Corporation

$50.74

-0.01

-0.02%

831.12K

$42.03M

MAIRMadison Air Solutions Corporation

$41.30

-0.68

-1.62%

1.424M

$58.79M

MANManpowerGroup

$25.97

+0.03

+0.12%

743.552K

$19.34M

MANEVeradermics, Incorporated

$99.72

-6.35

-5.99%

431.544K

$43.28M

MANUMANCHESTER UNITED PLC

$19.15

-0.21

-1.08%

248.858K

$4.81M

MASMasco Corporation

$65.14

-3.12

-4.57%

2.37M

$155.18M

MATVMativ Holdings, Inc.

$8.19

-0.51

-5.86%

267.719K

$2.22M

MATXMatsons, Inc.

$179.88

-2.37

-1.30%

109.573K

$19.79M

MAXMediaAlpha, Inc.

$8.06

+0.01

+0.12%

398.829K

$3.21M

MBCMasterBrand, Inc.

$7.00

-0.16

-2.23%

2.507M

$17.61M

MBIMBIA Inc.

$5.87

-0.13

-2.17%

268.557K

$1.59M

MCMOELIS & COMPANY

$63.73

-1.03

-1.59%

495.222K

$31.57M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$87.13

-1.18

-1.34%

158.466K

$13.79M

MCDMcDonald's Corporation

$276.73

+1.76

+0.64%

3.011M

$831.48M

MCKMcKesson Corporation

$760.57

+13.34

+1.79%

1.287M

$978.09M

MCOMoody's Corporation

$429.71

-2.97

-0.69%

990.156K

$426.96M

MCSThe Marcus Corporation

$17.33

-0.11

-0.63%

77.74K

$1.35M

MCYMercury General Corp.

$98.10

-0.53

-0.54%

123.304K

$12.15M

MDPediatrix Medical Group, Inc.

$22.49

-0.99

-4.22%

676.708K

$15.53M

MDAMDA Space Ltd.

$38.08

-1.14

-2.91%

442.312K

$16.83M

MDTMedtronic plc

$76.37

-0.60

-0.78%

7.369M

$563.53M

MDUMDU Resources Group, Inc.

$22.14

-0.43

-1.91%

1.071M

$23.82M

MDVModiv Industrial, Inc.

$17.96

+0.14

+0.79%

77.455K

$1.39M

MECMayville Engineering Company, Inc.

$25.29

-0.01

-0.04%

288.959K

$7.34M

MEDMedifast, Inc.

$13.30

+0.71

+5.64%

103.952K

$1.31M

MEIMethode Electronics

$11.00

-0.02

-0.18%

1.186M

$12.45M

METMetLife, Inc.

$79.78

+0.60

+0.76%

2.335M

$184.93M

MFAMFA Financial, Inc

$9.33

-0.21

-2.20%

1.126M

$10.56M

MFCManulife Financial Corp.

$37.57

+0.03

+0.08%

2.045M

$76.83M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.53

-0.34

-3.83%

3.881M

$33.86M

MGMistras Group Inc.

$17.00

+0.23

+1.37%

162.972K

$2.73M

MGAMagna International

$60.40

-2.11

-3.38%

1.193M

$72.36M

MGMMGM RESORTS INTERNATIONAL

$36.95

+0.14

+0.38%

4.095M

$151.10M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.80

+0.99

+3.44%

1.66M

$48.70M

MHMcGraw Hill, Inc.

$11.32

+0.27

+2.49%

351.789K

$4.00M

MHKMohawk Industries, Inc.

$95.00

-3.74

-3.79%

847.244K

$82.11M

MHOM/I Homes, Inc.

$121.33

-5.18

-4.09%

135.602K

$16.65M

MIAXMiami International Holdings, Inc.

$56.16

-0.68

-1.20%

1.07M

$60.36M

MICCThe Magnum Ice Cream Company N.V.

$16.85

+1.83

+12.18%

7.074M

$118.45M

MIRMirion Technologies, Inc.

$18.50

-0.42

-2.22%

2.409M

$44.24M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.49

-0.23

-2.98%

123.193K

$929.79K

MKCMcCormick & Company, Incorporated Non-VTG CS

$46.53

+0.02

+0.04%

2.621M

$120.98M

MKC.VMcCormick & Company, Incorporated Voting CS

$46.97

+0.11

+0.23%

2.962K

$137.17K

MKLMarkel Group Inc.

$1,843.50

-2.51

-0.14%

46.91K

$86.84M

MLIMueller Industries, Inc.

$135.56

-3.74

-2.68%

212.552K

$28.99M

MLMMartin Marietta Materials

$558.66

-16.57

-2.88%

471.039K

$264.90M

MLPMaui Land & Pineapple Co.

$14.95

-0.05

-0.33%

7.808K

$116.95K

MLRMiller Industries, Inc.

$46.74

-0.58

-1.23%

85.871K

$4.01M

MMIMARCUS & MILLICHAP

$28.18

-0.75

-2.59%

141.876K

$4.02M

MMM3M Company

$145.99

+0.87

+0.60%

3.776M

$550.95M

MMSMAXIMUS, Inc.

$59.36

-0.57

-0.95%

623.358K

$36.88M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.13

-0.50

-3.42%

391.57K

$5.56M

MNTNEverest Consolidator Acquisition Corporation

$7.80

-0.09

-1.14%

742.056K

$5.83M

MOAltria Group, Inc.

$73.04

+0.63

+0.87%

6.773M

$492.29M

MODModine Manufacturing Co

$270.50

-21.66

-7.41%

1.109M

$304.93M

MOG.AMoog Inc.

$302.00

-11.64

-3.71%

143.051K

$43.36M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.12

-0.08

-3.64%

18.038K

$40.79K

MOHMolina Healthcare, Inc.

$184.99

-1.81

-0.97%

758.44K

$140.64M

MOSThe Mosaic Company

$21.77

-0.91

-3.99%

7.002M

$153.76M

MOVMovado Group, Inc.

$26.97

-0.14

-0.52%

119.062K

$3.22M

MPMP Materials Corp.

$61.06

+0.75

+1.24%

4.858M

$296.10M

MPCMARATHON PETROLEUM CORPORATION

$255.68

+6.86

+2.76%

1.566M

$397.47M

MPLXMPLX LP

$55.23

-0.34

-0.61%

4.038M

$222.79M

MPTMedical Properties Trust, Inc.

$5.06

-0.12

-2.32%

5.265M

$26.51M

MRKMerck & Co., Inc.

$111.37

-2.04

-1.80%

7.354M

$822.31M

MRPMillrose Properties, Inc.

$26.81

-0.49

-1.80%

1.679M

$44.73M

MRSHMarsh

$161.05

+1.03

+0.64%

2.465M

$398.64M

MSMorgan Stanley

$192.36

-2.17

-1.12%

4.832M

$932.67M

MSAMine Safety Incorporated

$171.24

-3.45

-1.97%

289.95K

$49.87M

MSBMesabi Trust

$28.25

-0.01

-0.04%

19.096K

$539.70K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.46

-0.07

-2.77%

2.329K

$5.88K

MSCIMSCI, Inc.

$561.84

-7.85

-1.38%

445.271K

$252.11M

MSDLMorgan Stanley Direct Lending Fund

$15.24

+0.03

+0.21%

756.783K

$11.58M

MSGEMadison Square Garden Entertainment Corp.

$68.33

-0.15

-0.22%

195.167K

$13.34M

MSGSMadison Square Garden Sports Corp.

$351.54

+5.38

+1.55%

218.323K

$76.47M

MSIMotorola Solutions, Inc. New

$391.79

-7.54

-1.89%

903.377K

$356.41M

MSIFMSC Income Fund, Inc.

$12.05

-0.08

-0.66%

181.596K

$2.19M

MSMMSC Industrial Direct Co., Inc. Class A

$104.66

-2.16

-2.02%

742.367K

$77.55M

MTArcelorMittal

$61.04

-1.07

-1.72%

2.1M

$127.10M

MTBM&T Bank Corp.

$204.90

-0.84

-0.41%

661.363K

$135.61M

MTDMettler-Toledo International

$1,032.99

-8.92

-0.86%

173.428K

$180.69M

MTDRMATADOR RESOURCES COMPANY

$60.35

+2.41

+4.17%

1.206M

$71.94M

MTGMGIC Investment Corp.

$25.90

-0.01

-0.04%

923.856K

$23.95M

MTHMeritage Homes Corporation

$60.00

-1.85

-2.99%

455.069K

$27.22M

MTNVail Resorts, Inc.

$121.56

-0.14

-0.12%

480.297K

$58.32M

MTRMesa Royalty Trust

$4.11

-0.04

-0.94%

3.042K

$12.53K

MTRNMaterion Corporation

$205.02

-0.98

-0.48%

237.015K

$48.37M

MTUSMetallus Inc.

$17.87

-0.40

-2.19%

165.47K

$2.96M

MTWThe Manitowoc Company, Inc.

$12.20

-0.53

-4.16%

200.104K

$2.44M

MTXMinerals Technologies Inc

$76.28

-4.37

-5.42%

139.681K

$10.74M

MTZMasTec, Inc.

$416.00

-18.77

-4.32%

935.26K

$390.67M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.98

+0.81

+4.48%

4.687M

$88.55M

MURMurphy Oil Corp.

$39.79

+0.84

+2.15%

939.639K

$37.68M

MUSAMURPHY USA INC.

$561.68

-14.52

-2.52%

311.147K

$176.18M

MUXMcEwen Mining Inc.

$22.74

-2.11

-8.50%

892.243K

$20.38M

MVOMV Oil Trust

$2.13

+0.00

+0.00%

215.971K

$468.76K

MWAMueller Water Products, Inc.

$25.51

-0.35

-1.35%

1.539M

$39.54M

MXMagnachip Semiconductor Corp.

$4.23

-0.13

-3.04%

1.594M

$6.84M

MYEMyers Industries, Inc.

$22.11

-1.30

-5.55%

159.13K

$3.60M

MZYXMOZAYYX Acquisition Corp.

$9.91

+0.00

+0.00%

3.6K

$35.67K

NABLN-able, Inc.

$3.39

+0.07

+2.11%

2.411M

$8.04M

NATNordic American Tanker

$5.44

-0.07

-1.27%

2.956M

$16.11M

NATLNCR Atleos Corporation

$44.55

-0.51

-1.13%

768.504K

$34.19M

NBHCNATIONAL BANK HOLDINGS CORP.

$40.81

-0.42

-1.02%

272.268K

$11.14M

NBRNabors Industries Ltd.

$105.27

+1.60

+1.54%

178.507K

$18.57M

NCNACCO Industries, Inc.

$49.29

-1.70

-3.33%

9.403K

$467.61K

NCDLNuveen Churchill Direct Lending Corp

$13.28

+0.16

+1.22%

189.083K

$2.49M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$15.53

-0.40

-2.50%

25.212M

$395.06M

NENoble Corporation plc

$52.90

+0.39

+0.74%

519.474K

$27.32M

NEENextra Energy, Inc.

$93.12

-2.56

-2.68%

8.972M

$839.75M

NEMNewmont Corporation

$109.21

-7.12

-6.12%

8.472M

$927.62M

NETCloudflare, Inc.

$196.59

-3.22

-1.61%

2.908M

$576.93M

NEUNewMarket Corporation

$682.84

-10.05

-1.45%

80.191K

$54.82M

NEXANexa Resources S.A. Common Shares

$15.11

-0.60

-3.82%

1.174M

$17.36M

NFGNational Fuel Gas Co.

$81.23

-0.28

-0.34%

618.5K

$50.37M

NGGNational Grid PLC

$80.79

-6.93

-7.90%

6.934M

$556.80M

NGLNGL ENERGY PARTNERS LP

$18.15

+0.48

+2.73%

510.777K

$8.94M

NGSNatural Gas Services Group, Inc.

$42.40

+0.31

+0.74%

164.168K

$6.98M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$28.39

-0.33

-1.15%

92.921K

$2.66M

NGVTIngevity Corporation

$67.58

-3.79

-5.31%

147.278K

$10.07M

NHINational Health Investors

$74.63

-0.27

-0.36%

396.538K

$29.60M

NINiSource Inc.

$46.30

-1.12

-2.36%

3.027M

$140.82M

NICNicolet Bankshares,Inc.

$137.18

-3.53

-2.51%

142.959K

$19.73M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.13

-0.13

-2.08%

22.76M

$139.27M

NIQNIQ Global Intelligence plc

$8.20

+0.00

+0.00%

2.051M

$16.85M

NJRNew Jersey Resources Corp

$57.48

-0.32

-0.55%

299.671K

$17.17M

NKENike, Inc.

$41.92

-0.10

-0.24%

23.24M

$981.69M

NLNL Industries, Inc.

$7.50

+1.14

+17.92%

343.658K

$2.72M

NLOPNet Lease Office Properties

$11.46

-0.07

-0.61%

82.409K

$942.41K

NLYAnnaly Capital Management. Inc.

$21.79

-0.20

-0.91%

5.466M

$118.57M

NMAXNewsmax, Inc.

$7.13

+0.18

+2.59%

1.65M

$11.32M

NMGNouveau Monde Graphite Inc.

$1.94

+0.07

+3.88%

1.246M

$2.34M

NMMNavios Maritime Partners L.P.

$71.23

+1.18

+1.69%

44.351K

$3.15M

NMRNomura Holdings, Inc

$8.00

-0.04

-0.50%

1.261M

$10.12M

NNINelnet, Inc. Class A

$125.48

-1.19

-0.94%

128.946K

$16.22M

NNNNNN REIT, Inc.

$43.75

+0.01

+0.02%

1.359M

$59.34M

NOANorth American Construction Group Ltd.

$15.29

-0.59

-3.72%

73.368K

$1.13M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.37

-0.04

-0.38%

18.357K

$190.90K

NOCNorthrop Grumman Corp.

$540.78

-7.87

-1.43%

478.395K

$259.76M

NOGNorthern Oil and Gas, Inc.

$24.57

+1.21

+5.18%

6.325M

$151.67M

NOKNokia Corporation

$13.79

-0.66

-4.57%

107.23M

$1.49B

NOMDNomad Foods Limited

$9.84

+0.05

+0.46%

1.611M

$15.76M

NOVNOV Inc.

$20.36

-0.25

-1.20%

3.251M

$66.35M

NOWSERVICENOW, INC.

$95.00

+4.50

+4.97%

30.435M

$2.88B

NPNeptune Insurance Holdings Inc.

$27.98

+0.58

+2.12%

1.308M

$36.55M

NPBNorthpointe Bancshares, Inc.

$17.12

+0.00

+0.00%

183.681K

$3.15M

NPKNational Presto Industries, Inc.

$137.33

-1.94

-1.39%

88.483K

$12.21M

NPKINPK International Inc.

$15.29

-0.42

-2.67%

444.942K

$6.81M

NPOEnpro Inc.

$311.74

-11.56

-3.58%

157.251K

$49.08M

NPWRNET Power Inc.

$2.13

-0.13

-5.75%

1.134M

$2.40M

NRDYNerdy Inc.

$0.8100

-0.0489

-5.69%

246.06K

$202.08K

NREFNexPoint Real Estate Finance, Inc.

$15.09

+0.19

+1.28%

51.081K

$766.73K

NRGNRG Energy, Inc.

$127.00

-7.72

-5.73%

2.299M

$297.95M

NRGVEnergy Vault Holdings, Inc.

$5.82

-0.32

-5.21%

6.332M

$37.35M

NRPNatural Resource Partners L.P.

$106.89

-0.31

-0.29%

17.691K

$1.89M

NRTNorth European Oil Royalty Trust

$7.97

-0.20

-2.45%

47.998K

$388.51K

NSANational Storage Affiliates Trust

$41.02

-1.51

-3.55%

781.835K

$32.28M

NSCNorfolk Southern Corp.

$315.95

-1.69

-0.53%

609.896K

$192.92M

NSPInsperity, Inc

$30.23

+1.30

+4.49%

331.829K

$9.94M

NTBThe Bank of N.T. Butterfield & Son Limited

$54.69

-0.19

-0.35%

105.225K

$5.74M

NTRNutrien Ltd. Common Shares

$71.63

+0.69

+0.97%

2.005M

$142.61M

NTSTNetSTREIT Corp.

$20.50

-0.15

-0.73%

934.915K

$19.21M

NTZNatuzzi, S.p.A

$2.76

+0.02

+0.73%

1.769K

$4.90K

NUNu Holdings Ltd.

$12.23

-0.66

-5.13%

145.064M

$1.76B

NUENucor Corporation

$225.00

-7.85

-3.37%

1.035M

$235.39M

NUSNuSkin Enterprises, Inc.

$6.12

-0.16

-2.55%

560.149K

$3.47M

NUVBNuvation Bio Inc.

$4.37

-0.34

-7.22%

7.663M

$33.94M

NVGSNAVIGATOR HOLDINGS LTD.

$23.87

+0.19

+0.80%

333.211K

$7.87M

NVONovo-Nordisk A/S

$44.47

-1.33

-2.90%

15.203M

$679.14M

NVRNVR, Inc.

$5,605.10

-75.51

-1.33%

22.231K

$123.80M

NVRIEnviri Corporation

$19.39

-0.35

-1.77%

631.301K

$12.28M

NVSNovartis AG

$148.08

-1.69

-1.13%

765.91K

$113.84M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.22

-0.64

-2.68%

3.318M

$78.11M

NVTnVent Electric plc Ordinary Shares

$167.80

-6.16

-3.54%

1.399M

$236.08M

NWAXNew America Acquisition I Corp.

$10.08

+0.01

+0.10%

13.201K

$133.05K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.01

+0.06

+0.40%

2.38M

$35.64M

NWNNorthwest Natural Holding Company

$47.06

-2.85

-5.71%

161.252K

$7.90M

NXQuanex Building Products Corporation

$16.61

-2.53

-13.22%

449.415K

$7.73M

NXDRNextdoor Holdings, Inc.

$2.00

-0.08

-3.85%

2.991M

$6.14M

NXENexGen Energy Ltd.

$11.22

-0.75

-6.27%

6.053M

$68.99M

NXRTNexPoint Residential Trust Inc

$28.10

-0.40

-1.40%

108.463K

$3.05M

NYCAmerican Strategic Investment Co.

$9.40

-1.10

-10.48%

9.423K

$90.77K

NYTNew York Times Co.

$75.99

+0.49

+0.65%

1.435M

$107.07M

ORealty Income Corporation

$61.22

-0.74

-1.19%

4.344M

$266.87M

OBDCBlue Owl Capital Corporation

$11.26

-0.01

-0.09%

3.106M

$34.79M

OBKOrigin Bancorp, Inc.

$45.47

-0.52

-1.13%

86.501K

$3.93M

OCOwens Corning

$114.08

-6.99

-5.77%

795.699K

$91.77M

ODCOil-Dri Corporation of America

$76.46

-1.75

-2.24%

32.709K

$2.53M

ODVOsisko Development Corp.

$3.09

-0.19

-5.79%

1.744M

$5.39M

OECOrion S.A.

$6.92

-0.28

-3.89%

318.272K

$2.24M

OFGOFG BANCORP

$43.97

-0.36

-0.81%

138.456K

$6.08M

OFRMOnce Upon a Farm, PBC

$15.97

-0.57

-3.45%

283.356K

$4.53M

OGCOceanaGold Corporation

$31.41

-2.71

-7.94%

210.112K

$6.56M

OGEOGE Energy Corp.

$46.27

-1.24

-2.61%

730.758K

$34.05M

OGNOrganon & Co.

$13.38

+0.04

+0.27%

2.883M

$38.55M

OGSONE GAS, INC.

$82.37

-1.92

-2.28%

607.64K

$50.38M

OHIOmega Healthcare Investors Inc.

$47.34

-0.59

-1.24%

2.6M

$123.48M

OIO-I Glass, Inc.

$8.43

-0.44

-4.96%

1.527M

$12.91M

OIIOceaneering International Inc.

$37.47

-1.25

-3.23%

550.01K

$20.68M

OISOIL STATES INTERNATIONAL, INC.

$9.01

-0.04

-0.44%

422.464K

$3.80M

OKEOneok, Inc.

$92.41

+1.38

+1.51%

2.54M

$233.58M

OKLOOklo Inc.

$61.75

-5.35

-7.97%

10.196M

$641.74M

OLNOlin Corp.

$27.56

-0.18

-0.65%

1.696M

$45.79M

OLPOne Liberty Properties, Inc.

$22.43

-0.51

-2.22%

37.977K

$858.81K

OMCOmnicom Group Inc.

$70.83

-0.75

-1.05%

2.962M

$211.37M

OMFOneMain Holdings, Inc.

$53.52

-0.43

-0.80%

663.399K

$35.47M

ONITOnity Group Inc.

$35.30

-0.20

-0.56%

60.967K

$2.18M

ONLOrion Office REIT Inc.

$2.91

-0.10

-3.32%

206.673K

$602.79K

ONONOn Holding AG

$37.26

+0.42

+1.14%

7.182M

$266.42M

ONTOnterris, Inc.

$15.31

+0.12

+0.79%

563.511K

$8.58M

ONTOOnto Innovation Inc.

$274.48

-2.80

-1.01%

803.241K

$218.22M

OOMAOoma, Inc. Common Stock

$18.82

+0.11

+0.59%

158.044K

$2.98M

OPADOfferpad Solutions Inc.

$0.6110

-0.0281

-4.40%

271.482K

$169.01K

OPFIOppFi Inc.

$8.61

-0.31

-3.48%

550.469K

$4.82M

OPLNOPENLANE, Inc

$34.90

-0.83

-2.32%

361.607K

$12.72M

OPTUOptimum Communications, Inc.

$0.8300

-0.0494

-5.62%

4.709M

$3.87M

OPYOppenheimer Holdings, Inc.

$94.36

+0.14

+0.15%

38.202K

$3.59M

OROsisko Gold Royalties Ltd

$36.42

-0.31

-0.84%

818.601K

$29.76M

ORAOrmat Technologies, Inc.

$133.00

-2.49

-1.84%

1.28M

$168.68M

ORCOrchid Island Capital, Inc.

$6.87

-0.05

-0.72%

4.302M

$29.57M

ORCLOracle Corp

$191.35

-5.14

-2.62%

13.442M

$2.60B

ORIOld Republic International Corporation

$39.32

+0.17

+0.43%

683.114K

$26.81M

ORNOrion Group Holdings, Inc

$14.50

-0.83

-5.41%

295.947K

$4.50M

OSCROscar Health, Inc.

$23.09

-0.06

-0.27%

7.548M

$173.79M

OSGOverseas Shipholding Group Inc.

$5.66

-0.13

-2.25%

368.089K

$2.08M

OSKOshkosh Corp.

$120.39

-5.73

-4.54%

815.691K

$98.52M

OTFBlue Owl Technology Finance Corp.

$11.16

-0.07

-0.62%

1.48M

$16.45M

OTISOtis Worldwide Corporation

$71.01

-2.05

-2.81%

2.942M

$209.90M

OUTOUTFRONT Media Inc.

$31.51

-1.28

-3.90%

2.673M

$83.96M

OVVOvintiv Inc.

$59.75

+1.45

+2.48%

3.202M

$191.00M

OWLBlue Owl Capital Inc.

$9.45

-0.36

-3.67%

13.203M

$126.23M

OWLTOwlet, Inc.

$5.56

+0.16

+2.96%

99.849K

$551.87K

OXMOxford Industries, Inc.

$39.36

-1.06

-2.62%

171.482K

$6.85M

OXYOccidental Petroleum Corporation

$59.51

+2.67

+4.70%

14.314M

$841.31M

PEverpure, Inc.

$80.00

-3.87

-4.61%

1.66M

$134.27M

PAASPan American Silver Corp.

$56.49

-4.60

-7.53%

5.926M

$336.52M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$238.47

-0.86

-0.36%

59.906K

$14.25M

PACKRanpak Holdings Corp.

$5.75

-0.45

-7.26%

690.881K

$4.08M

PACSPACS Group, Inc.

$37.50

-2.16

-5.44%

673.901K

$25.62M

PAGPenske Automotive Group, Inc.

$162.30

-10.72

-6.19%

211.427K

$34.84M

PAGSPagSeguro Digital Ltd.

$8.85

-0.16

-1.78%

4.44M

$39.16M

PAMPAMPA ENERGIA S.A.

$79.39

-0.61

-0.76%

176.615K

$14.07M

PARPAR Technology Corp.

$14.61

+0.06

+0.41%

1.015M

$14.79M

PARRPar Pacific Holdings, Inc. Common Stock

$57.57

-2.61

-4.34%

1.446M

$85.43M

PATHUiPath, Inc.

$10.37

+0.72

+7.46%

45.939M

$466.97M

PAYPaymentus Holdings, Inc.

$24.28

-0.54

-2.18%

351.795K

$8.68M

PAYCPAYCOM SOFTWARE, INC.

$136.24

+2.63

+1.97%

934.555K

$128.73M

PBProsperity Bancshares Inc

$66.50

-0.51

-0.76%

389.863K

$25.89M

PBAPEMBINA PIPELINE CORPORATION

$48.98

+0.34

+0.70%

727.044K

$35.46M

PBFPBF ENERGY INC.

$42.30

+1.65

+4.06%

1.696M

$71.56M

PBHPrestige Consumer Healthcare Inc.

$46.75

+0.82

+1.79%

1.804M

$85.04M

PBIPitney Bowes Inc.

$15.75

-0.07

-0.44%

1.651M

$25.98M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.98

+0.20

+1.03%

12.197M

$241.42M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.95

-0.11

-0.61%

10.071M

$180.60M

PBTPermian Basin Royalty Trust

$28.92

+0.92

+3.29%

244.257K

$6.85M

PCGPG&E Corporation

$16.11

-0.70

-4.16%

12.102M

$197.75M

PCORProcore Technologies, Inc.

$46.33

-0.22

-0.47%

2.082M

$97.82M

PDPagerDuty, Inc.

$6.76

+0.05

+0.75%

1.271M

$8.62M

PDCCPearl Diver Credit Company Inc.

$11.48

-0.33

-2.79%

3.182K

$36.28K

PDMPiedmont Office Realty Trust, Inc.

$7.80

-0.24

-2.99%

583.518K

$4.58M

PDSPrecision Drilling Corporation

$95.09

-0.05

-0.05%

45.085K

$4.25M

PEBPebblebrook Hotel Trust

$14.06

-0.21

-1.47%

912.84K

$12.82M

PEGPublic Service Enterprise Group Incorporated

$76.44

-1.31

-1.68%

2.322M

$177.91M

PENPenumbra, Inc.

$322.21

-0.76

-0.24%

393.765K

$127.13M

PERFPerfect Corp.

$1.69

+0.04

+2.42%

76.062K

$126.95K

PEWGrabAGun Digital Holdings Inc.

$2.86

-0.15

-4.98%

545.467K

$1.59M

PFEPfizer Inc.

$25.34

-0.41

-1.59%

32.922M

$836.60M

PFGCPerformance Food Group Company

$95.97

-0.82

-0.85%

1.622M

$156.96M

PFLTPennantPark Floating Rate Capital Ltd.

$8.51

-0.16

-1.85%

908.6K

$7.70M

PFSProvident Financial Services, Inc.

$21.46

-0.56

-2.54%

662.88K

$14.25M

PFSIPennyMac Financial Services, Inc. Common Stock

$85.69

-2.13

-2.43%

494.894K

$42.62M

PGProcter & Gamble Company

$141.74

-0.97

-0.68%

7.252M

$1.03B

PGRProgressive Corporation

$199.73

+2.85

+1.45%

2.77M

$555.94M

PHParker-Hannifin Corporation

$862.72

-17.71

-2.01%

505.706K

$436.51M

PHGKONINKLIJKE PHILIPS N.V.

$25.23

-0.24

-0.94%

1.128M

$28.52M

PHIPLDT Inc.

$19.25

-0.45

-2.28%

83.767K

$1.63M

PHINPHINIA Inc.

$76.11

-3.44

-4.32%

174.046K

$13.39M

PHMPultegroup, Inc.

$110.11

-3.76

-3.30%

1.535M

$169.30M

PHRPhreesia, Inc.

$8.85

+0.08

+0.91%

1.301M

$11.48M

PIIPolaris Inc.

$65.00

-1.18

-1.78%

513.221K

$33.39M

PINEAlpine Income Property Trust, Inc

$18.75

-0.56

-2.90%

78.774K

$1.48M

PINSPinterest, Inc. Class A Common Stock

$19.35

+0.32

+1.68%

12.188M

$235.80M

PIPRPiper Sandler Companies

$78.79

-1.77

-2.20%

406.389K

$32.17M

PJTPJT Partners Inc.

$156.53

-2.40

-1.51%

277.491K

$43.90M

PKPark Hotels & Resorts Inc. Common Stock

$10.76

-0.24

-2.18%

2.607M

$28.10M

PKEPark Aerospace Corp. Common Stock

$33.69

-0.70

-2.04%

219.016K

$7.33M

PKGPackaging Corp of America

$212.08

-8.02

-3.64%

284.16K

$60.76M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$79.38

-3.27

-3.96%

236.592K

$18.65M

PLPlanet Labs PBC

$41.80

-1.20

-2.79%

7.682M

$322.97M

PLDPROLOGIS, INC.

$140.53

-2.13

-1.49%

1.507M

$212.08M

PLGOPelagos Insurance Capital Limited

$23.16

-0.30

-1.28%

718.196K

$16.70M

PLNTPlanet Fitness, Inc.

$52.49

+0.99

+1.92%

2.65M

$140.04M

PLOWDOUGLAS DYNAMICS, INC.

$44.24

-1.14

-2.51%

288.816K

$12.83M

PMPhilip Morris International Inc.

$190.02

-1.84

-0.96%

3.637M

$695.53M

PMTPennyMac Mortgage Investment Trust

$10.32

-0.22

-2.04%

812.195K

$8.40M

PNCPNC Financial Services Group

$212.84

-0.61

-0.29%

1.731M

$367.88M

PNFPPinnacle Financial Partners In

$94.02

-1.42

-1.49%

602.744K

$56.54M

PNNTPennant Investment Corp

$4.09

-0.20

-4.65%

909.395K

$3.74M

PNRPentair plc

$72.78

-2.10

-2.80%

1.372M

$100.58M

PNWPinnacle West Capital Corporation

$98.40

-1.37

-1.37%

917.762K

$90.67M

PORPortland General Electric Company

$47.28

-0.96

-1.99%

790.265K

$37.55M

POSTPOST HOLDINGS, INC.

$101.07

-1.71

-1.66%

469.964K

$47.85M

PPGPPG Industries, Inc.

$102.25

-3.67

-3.46%

888.258K

$91.48M

PPLPPL Corporation

$34.88

-0.90

-2.52%

5.856M

$206.28M

PRPermian Resources Corporation

$20.83

+0.63

+3.12%

13.742M

$283.17M

PRAProAssurance Corporation

$24.51

-0.14

-0.57%

1.406M

$34.51M

PRGPROG Holdings, Inc.

$32.67

-1.56

-4.56%

343.878K

$11.51M

PRGOPERRIGO COMPANY PLC

$10.61

-0.23

-2.12%

1.896M

$20.14M

PRIPRIMERICA, INC.

$274.14

+4.67

+1.73%

96.191K

$26.25M

PRIMPrimoris Services Corporation

$113.55

-1.97

-1.71%

1.089M

$123.04M

PRKSUnited Parks & Resorts Inc.

$36.13

+0.63

+1.77%

843.508K

$30.75M

PRLBPROTO LABS, INC.

$72.00

+1.00

+1.41%

195.064K

$14.06M

PRMPerimeter Solutions, SA

$33.23

-0.77

-2.26%

1.102M

$36.46M

PRMBPrimo Brands Corporation

$23.18

-0.09

-0.39%

1.847M

$42.78M

PRSUPursuit Attractions and Hospitality, Inc.

$41.93

-0.43

-1.02%

165.933K

$6.96M

PRUPrudential Financial, Inc.

$101.98

-1.22

-1.18%

1.476M

$150.50M

PSPershing Square Inc.

$41.58

-0.63

-1.49%

408.497K

$16.91M

PSAPublic Storage

$292.47

-10.56

-3.48%

547.987K

$161.19M

PSBDPalmer Square Capital BDC Inc.

$10.63

-0.26

-2.39%

77.063K

$826.20K

PSFEPaysafe Limited

$7.72

-0.59

-7.10%

522.92K

$4.02M

PSNParsons Corporation

$53.85

+2.70

+5.28%

750.619K

$37.87M

PSOPearson plc

$14.58

-0.03

-0.21%

514.074K

$7.50M

PSQHPSQ Holdings, Inc.

$0.6000

-0.0303

-4.81%

630.531K

$377.15K

PSTLPostal Realty Trust, Inc

$22.68

-0.32

-1.39%

306.119K

$6.94M

PSUSPershing Square USA, Ltd.

$41.25

-0.75

-1.78%

555.946K

$23.14M

PSXPHILLIPS 66

$176.40

+4.89

+2.85%

1.53M

$267.99M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.59

-0.85

-2.70%

542.784K

$16.62M

PUMPProPetro Holding Corp.

$17.89

+0.91

+5.33%

4.232M

$73.29M

PVHPVH Corp.

$79.45

-1.27

-1.57%

620.864K

$49.62M

PVLPermianville Royalty Trust

$1.93

+0.00

+0.00%

53.284K

$103.20K

PWRQuanta Services, Inc.

$769.99

-10.09

-1.29%

872.947K

$670.20M

PXEDPhoenix Education Partners, Inc.

$29.36

-0.20

-0.68%

68.712K

$2.01M

QQnity Electronics, Inc.

$156.00

-8.12

-4.95%

1.358M

$213.36M

QBTSD-Wave Quantum Inc.

$20.26

-1.84

-8.33%

21.506M

$443.60M

QGENQIAGEN N.V.

$32.98

-0.31

-0.93%

1.594M

$52.75M

QREDQuasarEdge Acquisition Corporation

$9.92

+0.00

+0.00%

1.2K

$11.90K

QSRRestaurant Brands International Inc.

$75.29

-1.15

-1.50%

2.398M

$182.31M

QTWOQ2 Holdings Inc

$45.16

+0.08

+0.18%

448.433K

$20.33M

QUADQUAD/GRAPHICS, INC.

$7.18

-0.10

-1.37%

145.798K

$1.05M

QXOQXO, Inc. Common Stock

$16.38

-1.06

-6.07%

19.309M

$321.08M

RRyder System, Inc.

$230.91

-0.15

-0.06%

265.103K

$60.90M

RACEFerrari N.V.

$321.72

-10.49

-3.16%

611.927K

$198.26M

RALRalliant Corporation

$59.35

-0.72

-1.20%

1.824M

$108.26M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.66

+0.53

+1.82%

396.956K

$11.79M

RBARB Global, Inc.

$100.52

-1.27

-1.25%

891.814K

$90.23M

RBCRBC Bearings Incorporated

$573.00

-38.93

-6.36%

424.061K

$250.07M

RBLXRoblox Corporation

$42.76

-0.96

-2.20%

9.897M

$423.11M

RBRKRubrik, Inc.

$63.65

+0.85

+1.35%

2.753M

$175.29M

RCReady Capital Corporation

$1.73

+0.03

+1.81%

2.175M

$3.74M

RCIRogers Communications, Inc.

$35.34

-0.37

-1.04%

1.062M

$37.69M

RCLRoyal Caribbean Group

$260.58

-4.80

-1.81%

2.058M

$536.14M

RCUSArcus Biosciences, Inc.

$23.78

-1.17

-4.69%

669.387K

$16.04M

RDDTReddit, Inc.

$157.30

+0.99

+0.63%

2.982M

$468.13M

RDNRadian Group Inc.

$36.93

+0.04

+0.11%

558.146K

$20.66M

RDWRedwire Corporation

$14.10

+0.09

+0.64%

51.016M

$718.10M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.61

+0.09

+0.68%

2.071M

$28.25M

RELXRELX PLC

$32.40

+0.74

+2.32%

1.941M

$62.64M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.31

-0.23

-5.07%

648.307K

$2.82M

RESRPC, Inc.

$6.92

-0.16

-2.26%

1.164M

$8.14M

REXREX American Resources Corp.

$50.06

+0.06

+0.12%

90.183K

$4.49M

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.74

-0.52

-1.47%

1.031M

$35.91M

REZIResideo Technologies, Inc. Common Stock

$28.69

-1.39

-4.62%

1.475M

$42.91M

RFRegions Financial Corp.

$26.66

-0.14

-0.52%

12.439M

$330.01M

RFLRafael Holdings, Inc. Class B Common Stock

$1.29

-0.04

-3.01%

25.189K

$33.12K

RGAReinsurance Group of America, Incorporated

$210.18

-0.97

-0.46%

129.251K

$27.14M

RGRSturm, Ruger & Company, Inc.

$39.50

-0.17

-0.43%

67.056K

$2.66M

RHRH

$123.29

-4.58

-3.58%

719.879K

$89.18M

RHIRobert Half Inc.

$25.12

+0.44

+1.78%

1.291M

$32.20M

RHLDResolute Holdings Management Common Stock

$103.32

-1.22

-1.17%

211.543K

$22.25M

RHPRyman Hospitality Properties, Inc

$104.79

-1.19

-1.12%

845.465K

$88.36M

RIGTransocean LTD.

$7.02

+0.11

+1.59%

28.454M

$197.22M

RIORio Tinto plc

$103.51

-6.08

-5.55%

3.222M

$333.57M

RITMRithm Capital Corp.

$9.13

-0.17

-1.83%

4.992M

$45.60M

RJFRaymond James Financial, Inc.

$154.11

-1.46

-0.94%

532.915K

$82.28M

RKTRocket Companies, Inc.

$13.40

-0.88

-6.16%

20.603M

$279.43M

RLRalph Lauren Corporation

$326.50

-7.55

-2.26%

421.498K

$138.28M

RLIRLI Corp.

$50.82

+0.94

+1.88%

1.252M

$63.67M

RLJRLJ Lodging Trust

$8.95

+0.01

+0.11%

1.93M

$17.22M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.17

+0.05

+2.42%

2.02M

$4.36M

RMREGIONAL MANAGEMENT CORP

$34.20

-0.58

-1.67%

23.015K

$784.23K

RMAXRE/MAX HOLDINGS, INC.

$9.13

+0.11

+1.25%

792.227K

$7.09M

RMDResMed Inc.

$201.88

-0.58

-0.29%

830.206K

$168.60M

RNGRINGCENTRAL, INC.

$41.15

+1.80

+4.57%

1.464M

$59.74M

RNGRRanger Energy Services, Inc.

$16.45

+0.53

+3.33%

233.129K

$3.81M

RNRRenaissanceRe Holdings Ltd.

$294.23

+6.30

+2.19%

634.074K

$184.74M

RNSTRenasant Corporation

$38.41

-1.21

-3.05%

759.491K

$29.75M

ROGRogers Corporation

$139.71

-0.14

-0.10%

134.302K

$18.72M

ROKRockwell Automation, Inc.

$442.93

-13.61

-2.98%

624.112K

$279.22M

ROLRollins, Inc.

$53.42

+0.00

+0.00%

1.979M

$105.91M

RPCRidgepost Capital, Inc.

$8.22

-0.30

-3.52%

347.399K

$2.89M

RPMRPM International, Inc.

$95.24

-3.15

-3.20%

470.432K

$45.22M

RPTRithm Property Trust Inc.

$14.28

-0.28

-1.92%

15.855K

$227.96K

RRCRange Resources Corp

$42.07

+0.58

+1.40%

1.529M

$64.40M

RRXRegal Rexnord Corporation

$197.16

-10.22

-4.93%

699.329K

$138.08M

RSReliance, Inc.

$361.73

-6.11

-1.66%

152.508K

$54.98M

RSGRepublic Services Inc.

$208.32

-0.36

-0.17%

1.663M

$347.69M

RSIRush Street Interactive, Inc.

$26.77

-0.40

-1.47%

842.594K

$22.59M

RSKDRiskified Ltd.

$4.61

+0.11

+2.44%

1.239M

$5.65M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.40

-0.17

-0.54%

847.504K

$26.75M

RTXRTX Corporation

$171.38

-4.30

-2.45%

4.89M

$844.19M

RVIRobinhood Ventures Fund I

$53.70

-4.50

-7.73%

1.085M

$58.48M

RVLVRevolve Group, Inc.

$18.68

+0.17

+0.92%

1.064M

$19.85M

RVTYRevvity, Inc.

$94.25

-2.13

-2.21%

841.981K

$79.57M

RWTRedwood Trust, Inc.

$5.23

-0.03

-0.57%

710.994K

$3.70M

RXORXO, Inc.

$18.63

+0.78

+4.37%

3.895M

$73.35M

RYRoyal Bank of Canada

$183.48

-0.35

-0.19%

493.116K

$90.21M

RYAMRayonier Advanced Materials Inc.

$8.72

-0.57

-6.14%

1.57M

$13.97M

RYANRyan Specialty Holdings, Inc.

$31.81

+0.61

+1.96%

2.207M

$70.18M

RYNRayonier Inc.

$19.86

-0.36

-1.78%

2.91M

$57.73M

RYZRyerson Holding Corporation

$25.38

-0.73

-2.80%

449.706K

$11.35M

SSentinelOne, Inc.

$16.70

+0.19

+1.15%

7.084M

$119.79M

SASeabridge Gold, Inc.

$29.50

-2.06

-6.53%

960.748K

$28.28M

SAFESafehold Inc.

$14.17

-0.44

-3.01%

170.759K

$2.44M

SAHSonic Automotive, Inc.

$73.96

-3.88

-4.98%

296.245K

$22.32M

SAMBoston Beer Company

$174.73

+0.73

+0.42%

227.32K

$39.90M

SANBanco Santander S.A.

$11.69

-0.14

-1.18%

4.765M

$55.90M

SAPSAP SE

$169.43

+5.25

+3.20%

2.607M

$438.86M

SARSARATOGA INVESTMENT CORP. NEW

$21.83

-0.21

-0.95%

50.372K

$1.11M

SAROStandardAero, Inc.

$25.25

-1.07

-4.07%

1.953M

$49.70M

SBSafe Bulkers, Inc.

$7.00

-0.20

-2.78%

485.975K

$3.42M

SBHSally Beauty Holdings, Inc.

$11.90

+0.07

+0.59%

997.483K

$11.85M

SBRSabine Royalty Trust

$77.69

+0.38

+0.49%

22.072K

$1.70M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.83

-0.05

-0.85%

6.093M

$34.92M

SBSISouthside Bancshares Inc

$31.93

-0.48

-1.48%

56.004K

$1.79M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.18

-0.92

-7.02%

4.764M

$58.09M

SBXDSilverBox Corp IV

$10.77

-0.01

-0.09%

2.728K

$29.39K

SCCOSouthern Copper Corporation

$179.49

-9.01

-4.78%

1.237M

$219.33M

SCHWThe Charles Schwab Corporation

$90.87

+1.43

+1.60%

11.218M

$1.02B

SCIService Corporation International

$77.74

-0.54

-0.69%

829.311K

$64.42M

SCLStepan Co.

$49.19

-1.28

-2.54%

81.489K

$4.02M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.17

-0.19

-2.03%

188.635K

$1.72M

SDSandRidge Energy, Inc.

$15.32

+0.25

+1.66%

392.305K

$5.98M

SDHCSmith Douglas Homes Corp.

$11.13

-0.36

-3.13%

50.885K

$570.20K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.78

+0.80

+5.34%

102.898K

$1.63M

SDRLSeadrill Limited

$52.89

+1.52

+2.96%

769.043K

$39.99M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$88.23

-0.10

-0.11%

3.905M

$346.71M

SEGSeaport Entertainment Group Inc.

$22.74

-0.12

-0.52%

41.184K

$945.57K

SEISolaris Energy Infrastructure, Inc.

$79.00

+0.73

+0.93%

2.503M

$194.55M

SEMSELECT MEDICAL HOLDINGS CORP

$16.50

+0.04

+0.27%

1.232M

$20.32M

SESSES AI Corporation

$1.13

+0.04

+3.69%

8.09M

$8.96M

SFStifel Financial Corp.

$74.33

-0.70

-0.93%

911.049K

$67.69M

SFBSServisFirst Bancshares Inc.

$75.00

-1.33

-1.74%

129.63K

$9.73M

SFLSFL Corporation Ltd.

$12.48

-0.10

-0.79%

960.617K

$11.92M

SGSweetgreen, Inc.

$8.06

+1.17

+16.98%

8.789M

$68.35M

SGHCSuper Group (SGHC) Limited

$13.04

-0.20

-1.51%

2.331M

$30.60M

SGISomnigroup International Inc.

$62.68

-1.81

-2.81%

2.096M

$131.86M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.70

-0.21

-1.63%

15.191K

$194.86K

SHAKShake Shack Inc.

$60.38

-1.50

-2.42%

2.451M

$148.49M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$85.20

+0.69

+0.82%

5.652M

$480.16M

SHGShinhan Financial Group Co Ltd

$64.19

+0.43

+0.67%

142.491K

$9.13M

SHOSunstone Hotel Investors, Inc.

$10.15

-0.21

-2.03%

2.128M

$21.60M

SHWThe Sherwin-Williams Company

$300.50

-8.68

-2.81%

1.66M

$501.63M

SIShoulder Innovations, Inc.

$15.63

+0.23

+1.49%

275.778K

$4.34M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.29

-0.06

-4.44%

3.336M

$4.21M

SIGSignet Jewelers Limited

$75.99

-2.56

-3.26%

611.636K

$46.74M

SIISprott Inc.

$129.14

-1.93

-1.47%

231.663K

$30.00M

SILASila Realty Trust, Inc.

$30.55

-0.01

-0.03%

164.332K

$5.02M

SITCSITE Centers Corp. Common Shares

$5.39

-0.01

-0.19%

480.053K

$2.58M

SITESiteOne Landscape Supply, Inc.

$117.50

-4.11

-3.38%

687.93K

$81.50M

SJMThe J.M. Smucker Company

$100.54

+0.34

+0.34%

1.112M

$111.45M

SJTSan Juan Basin Royalty Trust UBI

$4.27

+0.07

+1.67%

384.736K

$1.60M

SKESkeena Resources Limited

$30.73

-3.57

-10.41%

699.294K

$22.02M

SKILSkillsoft Corp.

$6.63

-0.37

-5.29%

87.059K

$575.64K

SKLZSkillz Inc.

$5.96

-0.42

-6.56%

654.754K

$4.04M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$38.12

-0.38

-0.99%

2.31M

$88.37M

SKTTanger Inc.

$35.27

-0.43

-1.20%

556.885K

$19.69M

SKYSkyline Champion Corporation Common Stock

$66.28

-3.31

-4.76%

723.905K

$48.52M

SKYHSky Harbour Group Corporation

$8.68

-0.47

-5.14%

647.894K

$5.56M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7600

+0.0159

+2.14%

49.851K

$37.75K

SLBSchlumberger Limited

$55.29

-0.46

-0.83%

7.77M

$430.86M

SLFSun Life Financial Inc.

$72.01

+0.38

+0.52%

370.536K

$26.58M

SLGSL Green Realty Corp.

$42.45

-1.01

-2.32%

757.223K

$32.02M

SLGNSilgan Holdings Inc

$36.63

-1.96

-5.08%

643.711K

$24.01M

SLQTSelectQuote, Inc.

$1.16

-0.01

-0.85%

1.019M

$1.19M

SLVMSylvamo Corporation

$37.41

-1.29

-3.33%

270.055K

$10.24M

SMSM Energy Company

$32.61

+1.24

+3.95%

3.073M

$99.47M

SMASmartStop Self Storage REIT, Inc.

$29.64

-1.12

-3.64%

511.186K

$15.19M

SMBKSmartFinancial, Inc.

$40.13

-0.68

-1.67%

36.624K

$1.47M

SMCSummit Midstream Corporation

$32.00

-1.00

-3.03%

52.836K

$1.68M

SMFGSumitomo Mitsui Financial Group, Inc

$21.85

+0.17

+0.78%

3.015M

$65.97M

SMGThe Scotts Miracle-Gro Company

$57.12

-1.92

-3.25%

636.749K

$36.24M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.31

+0.03

+0.41%

54.925K

$390.28K

SMPStandard Motor Products

$37.00

-1.54

-4.00%

79.231K

$2.97M

SMRNuScale Power Corporation

$11.22

-0.86

-7.11%

21.956M

$249.80M

SMRTSmartRent, Inc.

$1.11

-0.06

-5.13%

825.991K

$943.07K

SMWBSimilarweb Ltd.

$3.12

+0.08

+2.63%

622.367K

$1.93M

SNSharkNinja, Inc.

$105.63

-1.07

-1.01%

5.615M

$594.01M

SNASnap-on Incorporated

$359.70

-6.67

-1.82%

158.12K

$57.03M

SNAPSnap Inc.

$5.49

+0.13

+2.50%

36.009M

$197.88M

SNDASonida Senior Living, Inc.

$37.78

-0.80

-2.07%

426.758K

$16.16M

SNDRSchneider National, Inc.

$32.10

-1.11

-3.34%

2.035M

$65.26M

SNNSmith & Nephew plc

$29.54

-0.11

-0.37%

760.146K

$22.54M

SNOWSnowflake Inc.

$157.64

+6.88

+4.56%

7.22M

$1.13B

SNXTD SYNNEX Corporation

$230.29

-4.08

-1.74%

288.784K

$66.54M

SOThe Southern Company

$92.50

-1.18

-1.26%

6.208M

$576.79M

SOBOSouth Bow Corporation

$37.29

+0.69

+1.89%

498.309K

$18.48M

SOCSable Offshore Corp.

$15.10

+1.35

+9.81%

3.757M

$55.20M

SOLVSolventum Corporation

$70.91

-3.51

-4.72%

1.239M

$92.50M

SONSonoco Products Company

$46.69

-2.73

-5.52%

1.071M

$50.77M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.43

+0.31

+1.40%

6.988M

$157.28M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.10

+0.00

+0.02%

18.778K

$20.94K

SOULSoulpower Acquisition Corporation

$10.33

+0.02

+0.15%

6.354K

$65.58K

SPBSpectrum Brands Holdings, Inc.

$77.08

-2.98

-3.72%

303.692K

$23.58M

SPCEVirgin Galactic Holdings, Inc.

$2.82

-0.09

-3.10%

14.122M

$40.14M

SPGSimon Property Group, Inc.

$200.02

-2.78

-1.37%

1.402M

$280.73M

SPGIS&P Global Inc.

$403.01

-0.91

-0.23%

1.275M

$516.27M

SPHSuburban Propane Partners L P

$20.02

-0.28

-1.38%

79.769K

$1.61M

SPHRSphere Entertainment Co.

$134.33

-0.51

-0.38%

409.81K

$55.19M

SPIRSpire Global, Inc.

$19.97

+2.02

+11.25%

2.772M

$54.09M

SPMCSound Point Meridian Capital, Inc.

$10.91

-0.44

-3.88%

29.579K

$325.75K

SPNTSiriusPoint Ltd.

$22.96

+0.29

+1.28%

934.522K

$21.35M

SPOTSpotify Technology S.A.

$436.00

+3.46

+0.80%

1.542M

$674.99M

SPRUSpruce Power Holding Corporation

$2.90

-0.12

-3.99%

103.608K

$294.91K

SPXCSPX Technologies, Inc.

$200.99

-2.51

-1.23%

433.336K

$87.01M

SQMSociedad Quimica y Minera de Chile SA

$84.26

-3.05

-3.50%

1.06M

$88.90M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.01

-0.37

-8.41%

525.118K

$2.14M

SRSpire Inc.

$85.43

-0.70

-0.81%

267.801K

$22.88M

SRESempra

$90.43

-2.43

-2.62%

3.329M

$302.79M

SRFMSurf Air Mobility Inc.

$1.20

-0.08

-5.95%

2.09M

$2.51M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.41

-0.21

-8.02%

408.776K

$1.02M

SRIStoneridge, Inc

$6.72

-0.52

-7.18%

149.599K

$1.00M

SSBSouthState Corporation

$92.22

-1.05

-1.13%

307.47K

$28.30M

SSDSimpson Manufacturing Co., Inc.

$178.62

-6.12

-3.31%

107.101K

$19.23M

SSLSasol Limited

$13.51

+0.39

+2.97%

1.031M

$13.85M

SSTSystem1, Inc.

$3.09

-0.15

-4.63%

368.046K

$1.13M

SSTKSHUTTERSTOCK, INC.

$16.60

+0.56

+3.49%

445.585K

$7.37M

STSensata Technologies Holding plc

$48.60

-0.33

-0.67%

2.526M

$121.74M

STAGSTAG INDUSTRIAL, INC.

$37.77

-0.27

-0.71%

643.871K

$24.35M

STCStewart Information Services Corporation

$66.79

-0.64

-0.95%

80.107K

$5.38M

STESTERIS plc

$212.50

-3.48

-1.61%

873.612K

$186.22M

STELStellar Bancorp, Inc.

$36.39

-0.11

-0.30%

178.463K

$6.49M

STEMStem, Inc.

$8.81

-0.15

-1.67%

211.087K

$1.82M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.15

+0.02

+0.67%

6.991K

$21.39K

STLAStellantis N.V.

$7.50

-0.33

-4.21%

14.979M

$112.60M

STMSTMicroelectronics N.V.

$61.24

-3.14

-4.88%

8.266M

$505.95M

STNStantec, Inc.

$79.85

+7.08

+9.73%

510.067K

$38.99M

STNGScorpio Tankers Inc.

$82.12

-0.60

-0.73%

561.963K

$46.19M

STTState Street Corporation

$152.85

-0.91

-0.59%

1.098M

$168.09M

STUBStubHub Holdings, Inc.

$8.80

+0.25

+2.94%

5.974M

$51.39M

STVNStevanato Group S.p.A.

$17.99

+0.32

+1.81%

377.163K

$6.67M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.10

-0.08

-0.44%

2.243M

$38.28M

STZConstellation Brands, Inc.

$140.53

-0.08

-0.06%

1.72M

$243.74M

SUSuncor Energy, Inc.

$68.01

+1.22

+1.83%

3.221M

$218.69M

SUISun Communities, Inc

$120.41

-2.10

-1.71%

542.881K

$65.52M

SUNSUNOCO L.P.

$71.16

+1.16

+1.66%

951.464K

$67.51M

SUNBSunbelt Rentals Holdings, Inc.

$78.13

-1.34

-1.69%

2.527M

$193.95M

SUNCSunocoCorp LLC

$71.40

+1.09

+1.55%

458.054K

$32.51M

SUPVGrupo Supervielle S.A.

$7.86

+0.02

+0.26%

600.241K

$4.52M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.22

-0.32

-3.75%

1.625M

$13.47M

SVVSavers Value Village, Inc.

$7.13

-0.15

-2.06%

947.711K

$6.82M

SWSmurfit Westrock plc

$37.51

-2.51

-6.27%

2.967M

$112.93M

SWKStanley Black & Decker, Inc.

$75.00

-2.38

-3.08%

1.829M

$137.10M

SWXSouthwest Gas Holdings, Inc.

$87.70

-1.84

-2.05%

233.856K

$20.52M

SXCSUNCOKE ENERGY INC

$7.52

-0.39

-4.93%

1.445M

$11.07M

SXIStandex International Corporation

$248.69

-10.50

-4.05%

60.56K

$15.17M

SXTSensient Technology Corporation

$113.93

-3.31

-2.82%

252.392K

$29.11M

SYFSYNCHRONY FINANCIAL

$71.38

+0.12

+0.17%

2.656M

$188.57M

SYKStryker Corporation

$305.90

+0.39

+0.13%

2.986M

$919.77M

SYYSysco Corporation

$72.57

-0.48

-0.66%

2.417M

$175.85M

TAT&T Inc.

$24.10

-0.55

-2.23%

38.015M

$928.39M

TACTransAlta Corporation

$12.78

-0.17

-1.31%

583.259K

$7.46M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.65

-0.10

-0.60%

2.644M

$43.98M

TALTAL Education Group

$10.81

-0.20

-1.82%

2.979M

$32.25M

TALOTalos Energy, Inc. Common Stock

$16.29

+0.86

+5.58%

1.419M

$22.88M

TAPMolson Coors Beverage Company Class B

$40.90

+0.09

+0.23%

1.993M

$81.82M

TBBBBBB Foods Inc.

$36.63

+1.14

+3.21%

321.178K

$11.71M

TBITrueblue, Inc.

$5.65

+0.04

+0.71%

221.939K

$1.29M

TBNTamboran Resources Corporation

$36.46

-0.88

-2.36%

177.862K

$6.42M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.02

-0.19

-0.51%

63.96K

$2.36M

TCITranscontinental Realty Investors, Inc.

$35.45

+0.22

+0.62%

443

$15.68K

TDToronto Dominion Bank

$107.98

-0.27

-0.25%

1.12M

$120.07M

TDAYUSA TODAY Co., Inc.

$7.39

+0.00

+0.00%

1.363M

$9.96M

TDCTERADATA CORPORATION

$33.82

+0.36

+1.08%

1.686M

$56.71M

TDGTransDigm Group Incorporated

$1,149.00

-29.82

-2.53%

250.903K

$289.54M

TDOCTeladoc Health, Inc.

$6.37

-0.25

-3.71%

3.793M

$24.29M

TDSTelephone and Data Systems Inc.

$40.50

-1.36

-3.25%

652.902K

$26.89M

TDWTidewater, Inc.

$82.35

+0.60

+0.73%

481.244K

$39.40M

TDYTeledyne Technologies Incorporated

$616.58

-21.98

-3.44%

161.576K

$100.51M

TET1 Energy Inc.

$5.56

-0.17

-2.97%

17.357M

$98.82M

TECKTeck Resources Limited

$61.17

-4.23

-6.47%

3.392M

$207.15M

TELTE CONNECTIVITY LTD

$205.11

-1.58

-0.76%

1.764M

$359.02M

TENTsakos Energy Navigation Ltd.

$42.55

+0.70

+1.68%

239.552K

$10.08M

TEOTelecom Argentina S.A.

$11.82

-0.48

-3.90%

479.924K

$5.74M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$33.89

-1.42

-4.02%

6.094M

$208.47M

TEXTerex Corporation

$60.13

-3.77

-5.90%

727.028K

$43.77M

TFCTruist Financial Corporation

$47.08

-0.05

-0.11%

5.353M

$250.12M

TFIITFI International Inc.

$141.00

-1.01

-0.71%

264.806K

$37.37M

TFINTriumph Financial, Inc. Common Stock

$61.55

-2.00

-3.15%

195.684K

$12.05M

TFPMTriple Flag Precious Metals Corp.

$32.27

-1.94

-5.68%

482.559K

$15.53M

TFXTeleflex Incorporated

$129.71

-0.34

-0.26%

432.283K

$56.18M

TGTredegar Corporation

$7.98

-0.17

-2.09%

179.684K

$1.44M

TGEThe Generation Essentials Group

$0.9950

+0.0050

+0.51%

12.887K

$12.77K

TGLSTecnoglass Inc.

$38.55

-2.48

-6.04%

258.679K

$10.19M

TGSTransportadora de Gas del Sur S.A. ADS

$29.46

-0.19

-0.62%

171.448K

$5.03M

TGTTarget Corporation

$121.48

-1.60

-1.30%

2.562M

$311.44M

THCTenet Healthcare Corporation New

$196.66

-1.89

-0.95%

1.418M

$279.28M

THGThe Hanover Insurance Group, Inc.

$194.64

+2.77

+1.44%

239.203K

$46.51M

THOThor Industries, Inc.

$74.96

-2.34

-3.03%

472.572K

$35.22M

THRTHERMON GROUP HOLDINGS, INC.

$65.24

-3.37

-4.91%

600.69K

$39.55M

TICAcuren Corporation

$8.96

+0.04

+0.45%

2.147M

$18.81M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$21.84

-0.37

-1.67%

224.618K

$4.95M

TISITeam, Inc.

$16.05

+0.39

+2.49%

4.899K

$78.03K

TJXTJX Companies, Inc. (The)

$147.60

+0.25

+0.17%

5.952M

$878.60M

TKTeekay Corporation

$13.20

+0.01

+0.09%

341.719K

$4.50M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.06

-0.10

-1.62%

951.894K

$5.79M

TKOTKO Group Holdings, Inc.

$190.43

-2.07

-1.08%

1.057M

$200.25M

TKRThe Timken Company

$114.49

-2.25

-1.93%

1.011M

$115.80M

TLKPT Telekomunikasi Indonesia

$16.57

-0.27

-1.60%

674.348K

$11.18M

TLYSTilly's Inc.

$4.04

-0.03

-0.74%

146.014K

$594.74K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$190.68

+0.33

+0.17%

480.128K

$92.23M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.50

-0.10

-1.16%

8.456M

$72.07M

TMHCTaylor Morrison Home Corporation Common Stock

$54.79

-2.16

-3.79%

910.754K

$50.31M

TMOThermo Fisher Scientific, Inc.

$436.56

-11.65

-2.60%

1.629M

$717.99M

TNCTENNANT COMPANY

$80.74

-1.53

-1.86%

110.46K

$8.99M

TNETTRINET GROUP, INC.

$40.52

+0.88

+2.22%

356.727K

$14.44M

TNKTeekay Tankers Ltd.

$77.19

+1.41

+1.86%

283.045K

$21.75M

TNLTravel + Leisure Co.

$62.53

-1.05

-1.65%

537.838K

$33.80M

TOLToll Brothers, Inc.

$126.50

-5.50

-4.17%

829.361K

$105.58M

TOSTToast, Inc.

$22.97

-0.10

-0.43%

10.045M

$232.95M

TPBTurning Point Brands, Inc.

$89.56

-1.68

-1.84%

196.201K

$17.73M

TPCTutor Perini Corporation

$79.49

-3.52

-4.24%

273.792K

$21.81M

TPLTexas Pacific Land Corporation

$385.26

-3.24

-0.83%

276.443K

$106.92M

TPRTapestry, Inc. Common Stock

$129.32

-0.92

-0.71%

2.178M

$281.86M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.86

+0.03

+0.51%

266.895K

$1.56M

TRTootsie Roll Industries, Inc.

$40.52

-0.05

-0.12%

99.49K

$4.04M

TRADAPEX Tech Acquisition Inc.

$9.94

+0.00

+0.00%

619.88K

$6.16M

TRAKReposiTrak, Inc.

$9.71

+0.77

+8.61%

185.458K

$1.81M

TRCTejon Ranch Co.

$19.03

-0.19

-0.99%

48.961K

$931.73K

TREXTrex Company, Inc.

$37.44

-1.15

-2.98%

1.573M

$58.75M

TRGPTarga Resources Corp.

$271.99

+4.51

+1.69%

1.275M

$345.41M

TRNTrinity Industries, Inc.

$34.26

-1.02

-2.89%

494.163K

$17.02M

TRNOTerreno Realty Corporation

$65.05

-0.66

-1.00%

275.15K

$17.95M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$8.15

-0.40

-4.63%

2.793M

$22.68M

TRPTC Energy Corporation

$68.24

+0.10

+0.15%

1.269M

$86.27M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.10

-0.14

-1.70%

357.922K

$2.91M

TRUTransUnion

$66.26

+0.08

+0.12%

1.279M

$85.17M

TRVThe Travelers Companies, Inc.

$299.00

+0.71

+0.24%

1.019M

$305.18M

TSTenaris S. A.

$61.40

-1.43

-2.28%

1.295M

$80.08M

TSLXSixth Street Specialty Lending, Inc.

$17.71

-0.20

-1.12%

619.092K

$10.96M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$402.90

-14.82

-3.55%

10.982M

$4.46B

TSNTyson Foods, Inc.

$65.79

-0.87

-1.31%

1.552M

$102.56M

TSQTOWNSQUARE MEDIA, INC.

$6.03

-0.39

-6.07%

50.221K

$311.45K

TTTrane Technologies plc

$478.18

-3.49

-0.72%

831.088K

$389.40M

TTAMTitan America SA

$15.75

-0.56

-3.43%

292.067K

$4.61M

TTCToro Company (The)

$88.68

-0.78

-0.87%

565.935K

$50.14M

TTETotalEnergies SE

$92.28

+0.98

+1.07%

865.211K

$79.33M

TTITETRA Technologies, Inc.

$10.52

-0.25

-2.28%

1.224M

$12.91M

TUTelus Corporation

$12.45

+0.07

+0.57%

3.6M

$44.26M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.23

+0.06

+2.76%

699.084K

$1.53M

TVGrupo Televisa S.A.

$2.86

+0.08

+2.70%

1.13M

$3.19M

TWITitan International, Inc.(Delaware)

$7.57

-0.21

-2.70%

355.27K

$2.70M

TWLOTwilio Inc.

$197.99

-0.05

-0.03%

3.4M

$674.05M

TWOTwo Harbors Investment Corp.

$12.52

+0.01

+0.07%

2.228M

$28.05M

TXTernium S.A. American Depositary Shares

$42.79

-0.21

-0.49%

183.303K

$7.83M

TXNMTXNM Energy, Inc.

$59.25

-0.09

-0.15%

1.313M

$77.61M

TXTTextron, Inc.

$88.77

-2.77

-3.03%

1.317M

$118.60M

TYTRI-Continental Corporation

$34.48

-0.16

-0.46%

28.267K

$979.94K

TYLTyler Technologies, Inc.

$311.80

+12.72

+4.25%

714.728K

$220.28M

UUnity Software Inc.

$27.15

-0.13

-0.48%

9.437M

$259.04M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.99

+0.03

+0.66%

4.458M

$22.43M

UAAUnder Armour, Inc.

$5.14

+0.04

+0.78%

10.645M

$54.96M

UAMYUnited States Antimony Corporation

$8.60

-0.97

-10.14%

15.428M

$136.18M

UANCVR Partners, LP

$129.50

+1.74

+1.36%

22.011K

$2.84M

UBERUber Technologies, Inc.

$75.00

+0.31

+0.42%

13.674M

$1.02B

UBSUBS Group AG

$45.25

-1.10

-2.37%

2.325M

$106.00M

UCBUnited Community Banks, Inc.

$32.06

-0.60

-1.84%

390.572K

$12.53M

UDRUDR, Inc.

$37.04

-0.30

-0.80%

3.409M

$126.52M

UEUBRAN EDGE PROPERTIES

$21.30

-0.27

-1.25%

532.965K

$11.38M

UFIUNIFI, Inc. New

$4.05

+0.01

+0.25%

26.183K

$107.75K

UGIUGI Corporation

$33.99

-0.03

-0.09%

2.113M

$71.66M

UGPUltrapar Participacoes S.A.

$5.77

+0.00

+0.00%

3.762M

$21.48M

UHALU-Haul Holding Company

$48.74

-0.71

-1.44%

154.44K

$7.55M

UHAL.BU-Haul Holding Company

$44.86

-0.85

-1.86%

225.871K

$10.18M

UHSUniversal Health Services, Inc. Class B

$168.64

-2.03

-1.19%

804.6K

$136.17M

UHTUniversal Health Realty Income Trust

$40.27

-0.49

-1.20%

42.004K

$1.69M

UIUbiquiti Inc. Common Stock

$623.00

-37.00

-5.61%

113.475K

$71.92M

UISUnisys Corporation

$2.99

-0.07

-2.29%

543.835K

$1.63M

ULUnilever plc

$56.31

-0.45

-0.79%

2.919M

$164.84M

ULSUL Solutions Inc.

$99.00

-1.60

-1.59%

286.399K

$28.45M

UMCUnited Microelectronic Corp.

$17.16

+0.03

+0.16%

12.87M

$221.32M

UMHUMH Properties, Inc.

$14.92

-0.28

-1.84%

764.618K

$11.46M

UNFUnifirst Corp

$261.09

+2.93

+1.13%

229.336K

$59.74M

UNFIUnited Natural Foods Inc

$50.57

-1.09

-2.11%

329.419K

$16.75M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$375.46

-23.63

-5.92%

7.602M

$2.98B

UNMUnum Group

$81.64

+0.74

+0.91%

756.858K

$61.67M

UNPUnion Pacific Corp.

$270.16

+0.82

+0.30%

2.515M

$677.51M

UPWheels Up Experience Inc.

$5.23

-0.35

-6.27%

143.365K

$737.58K

UPSUnited Parcel Service, Inc. Class B

$98.89

+0.68

+0.69%

4.783M

$472.07M

URIUnited Rentals, Inc.

$961.15

-11.81

-1.21%

355.782K

$342.72M

USACUSA COMPRESSION PARTNERS LP

$30.08

+0.71

+2.41%

193.587K

$5.74M

USBU.S. Bancorp

$53.02

-0.40

-0.75%

6.836M

$361.53M

USFDUS Foods Holding Corp.

$82.38

-1.58

-1.88%

2.806M

$231.63M

USNAUSANA Health Sciences Inc

$18.00

+0.08

+0.45%

145.251K

$2.62M

USPHUS Physical Therapy Inc

$62.81

-2.28

-3.50%

290.978K

$18.44M

UTIUniversal Technical Institute, Inc.

$39.56

-1.14

-2.80%

773.533K

$30.96M

UTLUnitil Corporation

$50.16

-0.55

-1.08%

67.501K

$3.39M

UTZUtz Brands, Inc.

$7.00

-0.09

-1.27%

1.594M

$11.23M

UVEUNIVERSAL INSURANCE HLDG, INC.

$38.75

-0.25

-0.64%

130.442K

$5.07M

UVVUniversal Corporation

$53.49

-0.43

-0.80%

113.453K

$6.07M

UWMCUWM Holdings Corporation

$3.02

-0.01

-0.21%

28.13M

$84.35M

VVISA Inc.

$324.62

+2.10

+0.65%

4.973M

$1.62B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$70.88

-1.30

-1.80%

235.391K

$16.71M

VACIViking Acquisition Corp. I

$10.30

+0.11

+1.08%

1.489M

$15.24M

VALValaris Limited

$105.43

+2.16

+2.09%

811.433K

$84.25M

VALEVALE S.A.

$16.50

-0.08

-0.48%

27.549M

$445.31M

VATEINNOVATE Corp.

$10.73

-1.03

-8.72%

77.48K

$835.04K

VCXFundrise Innovation Fund, LLC

$195.00

-16.68

-7.88%

242.603K

$48.83M

VEEVVeeva Systems Inc.

$158.86

+2.61

+1.67%

1.87M

$297.44M

VELVelocity Financial, Inc.

$16.97

-0.33

-1.91%

60.892K

$1.03M

VETVERMILION ENERGY INC.

$12.79

+0.21

+1.67%

844.914K

$10.80M

VFCV.F. Corporation

$16.65

-0.63

-3.64%

8.347M

$141.87M

VGVenture Global, Inc.

$14.20

+1.19

+9.15%

22.126M

$309.66M

VGNTVersigent PLC

$42.80

-2.53

-5.58%

1.043M

$45.00M

VHIValhi, Inc.

$13.70

+0.18

+1.33%

4.296K

$57.94K

VIAVia Renewables, Inc. Class A Common Stock

$14.46

+0.08

+0.56%

472.933K

$6.92M

VICIVICI Properties Inc. Common Stock

$28.01

+0.13

+0.47%

5.925M

$165.09M

VIKViking Holdings Ltd

$84.11

-2.61

-3.01%

3.009M

$252.80M

VIPSVipshop Holdings Limited

$13.95

-0.20

-1.41%

1.611M

$22.56M

VIRTVirtu Financial, Inc. Class A

$54.20

-0.79

-1.44%

595.921K

$32.61M

VISTVista Energy S.A.B. de C.V.

$72.35

+0.35

+0.49%

808.909K

$58.45M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.15

-0.08

-0.56%

637.213K

$8.98M

VLNValens Semiconductor Ltd.

$3.06

-0.35

-10.30%

5.44M

$17.57M

VLOValero Energy Corporation

$250.80

+6.03

+2.46%

1.736M

$431.87M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.70

-0.15

-2.19%

1.165M

$7.74M

VLTOVeralto Corporation

$84.83

-0.44

-0.52%

1.78M

$152.07M

VMCVulcan Materials Company(Holding Company)

$267.83

-7.26

-2.64%

771.678K

$207.77M

VMIValmont Industries, Inc.

$506.75

-8.83

-1.71%

156.93K

$79.53M

VNOVornado Realty Trust

$31.09

+0.02

+0.06%

1.059M

$32.41M

VNTVontier Corporation

$28.05

-0.67

-2.33%

1.845M

$52.04M

VOCVOC ENERGY TRUST

$3.31

+0.11

+3.44%

78.423K

$254.24K

VOYAVOYA FINANCIAL, INC.

$81.44

-0.34

-0.42%

1.445M

$117.58M

VOYGVoyager Technologies, Inc.

$34.89

-1.34

-3.70%

2.17M

$73.87M

VPGVishay Precision Group, Inc.

$97.32

-3.03

-3.02%

533.801K

$51.82M

VREVeris Residential, Inc.

$18.96

+0.00

+0.00%

513.75K

$9.74M

VRTVertiv Holdings Co Class A Common Stock

$368.01

-8.22

-2.18%

4.176M

$1.54B

VRTSVirtus Investment Partners, Inc.

$138.02

-4.19

-2.95%

41.675K

$5.81M

VSCOVictoria's Secret & Co.

$45.96

-0.82

-1.75%

1.741M

$80.22M

VSHVishay Intertechnology, Inc.

$37.06

-0.93

-2.45%

4.668M

$172.24M

VSTVistra Corp.

$139.10

-2.80

-1.97%

5.322M

$743.42M

VSTSVestis Corporation

$11.68

-0.49

-4.02%

2.18M

$26.52M

VTEXVTEX

$3.55

+0.10

+2.90%

868.591K

$3.04M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.98

-0.32

-0.93%

195.821K

$6.67M

VTOLBristow Group Inc.

$42.17

-0.44

-1.03%

131.987K

$5.56M

VTRVentas, Inc.

$87.45

-2.51

-2.79%

2.632M

$232.75M

VTSVitesse Energy, Inc..

$18.49

+0.28

+1.54%

464.044K

$8.58M

VVVValvoline Inc.

$32.40

+0.02

+0.06%

2.216M

$72.38M

VVXV2X, Inc.

$69.37

-1.58

-2.23%

338.143K

$23.43M

VYXNCR Voyix Corporation

$6.66

-0.24

-3.48%

1.559M

$10.54M

VZVerizon Communications

$46.46

-0.60

-1.28%

17.723M

$831.30M

WWayfair Inc.

$58.00

-3.91

-6.32%

3.29M

$193.09M

WABWabtec Inc.

$263.90

-5.53

-2.05%

1.226M

$327.09M

WALWestern Alliance Bancorporation

$74.41

-1.52

-2.00%

701.276K

$52.22M

WATWaters Corp

$329.22

-3.99

-1.20%

637.908K

$211.35M

WBIWaterBridge Infrastructure LLC

$30.73

+0.93

+3.12%

487.305K

$14.81M

WBSWebster Financial Corporation Waterbury

$71.10

-0.54

-0.75%

1.854M

$132.38M

WBXWallbox N.V.

$2.72

+0.00

+0.00%

450

$1.22K

WCCWesco International Inc.

$358.72

-13.33

-3.58%

474.791K

$170.05M

WCNWaste Connections, Inc.

$156.61

+1.69

+1.09%

1.491M

$234.06M

WDWalker & Dunlop, Inc.

$51.10

-1.87

-3.53%

145.166K

$7.51M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.56

-0.04

-2.50%

108.097K

$170.06K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.77

+0.45

+2.02%

813.603K

$18.52M

WEAVWeave Communications, Inc.

$5.28

+0.13

+2.52%

928.692K

$4.88M

WECWEC Energy Group, Inc.

$109.16

-2.48

-2.22%

1.673M

$183.46M

WELLWelltower Inc.

$213.74

-4.01

-1.84%

2.303M

$494.65M

WENCWest Enclave Merger Corp.

$9.90

+0.02

+0.20%

220.1K

$2.17M

WESWestern Midstream Partners, LP

$46.45

+1.98

+4.45%

3.968M

$184.50M

WEXWEX Inc.

$141.44

+7.79

+5.83%

511.262K

$72.09M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$63.41

+0.81

+1.29%

90.92K

$5.72M

WFCWells Fargo & Co.

$73.11

-0.68

-0.92%

10.86M

$797.52M

WFGWest Fraser Timber Co. Ltd

$59.29

-1.60

-2.63%

172.6K

$10.28M

WGOWinnebago Industries, Inc.

$28.82

-1.06

-3.55%

546.697K

$15.99M

WHWyndham Hotels & Resorts, Inc. Common Stock

$79.74

-0.91

-1.13%

644.247K

$51.65M

WHDCactus, Inc.

$56.96

-0.87

-1.50%

739.453K

$42.17M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.72

-0.15

-0.95%

7.574K

$120.56K

WHRWhirlpool Corp.

$40.01

-2.52

-5.92%

3.606M

$146.46M

WITWipro Limited

$1.89

+0.02

+1.07%

11.887M

$22.57M

WKWorkiva Inc.

$47.40

+2.01

+4.43%

910.652K

$42.86M

WKCWorld Kinect Corporation

$28.45

+0.41

+1.46%

540.27K

$15.34M

WLKWestlake Corporation

$89.08

-2.45

-2.68%

1.519M

$135.81M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.62

-0.19

-0.81%

12.162K

$276.77K

WLYJohn Wiley & Sons, Inc. Class A

$39.89

+0.47

+1.19%

193.262K

$7.67M

WMWaste Management, Inc.

$219.80

+0.98

+0.45%

1.59M

$350.27M

WMBWilliams Companies Inc.

$78.00

+0.31

+0.40%

6.757M

$525.11M

WMKWeis Markets, Inc.

$70.30

-0.87

-1.22%

95.901K

$6.77M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$135.64

-4.45

-3.18%

647.073K

$88.38M

WNCWabash National Corp.

$6.89

+0.09

+1.32%

908.514K

$6.17M

WOLFWolfspeed, Inc.

$61.50

-9.24

-13.06%

9.809M

$615.71M

WORWorthington Enterprises, Inc.

$53.38

-1.73

-3.14%

94.122K

$5.08M

WPACWhite Pearl Acquisition Corp.

$9.97

+0.01

+0.09%

6.7K

$67.26K

WPCW.P. Carey Inc. (REIT)

$72.89

-0.80

-1.09%

542.29K

$39.63M

WPMWheaton Precious Metals Corp. Common Stock

$130.14

-9.12

-6.55%

2.868M

$373.97M

WPPWPP PLC

$17.50

+0.16

+0.92%

397.899K

$6.90M

WRBW.R. Berkley Corporation

$66.45

+0.42

+0.64%

1.491M

$98.94M

WRBYWarby Parker Inc.

$28.51

-0.39

-1.35%

2.618M

$75.00M

WSWorthington Steel, Inc.

$38.93

-0.96

-2.41%

179.978K

$7.02M

WSMWilliams-Sonoma, Inc.

$166.42

-7.23

-4.17%

1.049M

$178.39M

WSOWatsco, Inc.

$403.15

-12.93

-3.11%

206.937K

$83.64M

WSO.BWatsco, Inc. Class B

$403.83

+0.00

+0.00%

$16.15K

WSRWhitestone REIT

$18.99

+0.00

+0.00%

297.909K

$5.66M

WSTWest Pharmaceutical Services, Inc.

$302.89

+2.70

+0.90%

504.109K

$152.52M

WTWisdomTree, Inc.

$20.00

+0.19

+0.96%

1.685M

$32.58M

WTIW&T Offshore, Inc.

$4.73

+0.28

+6.29%

7.188M

$33.67M

WTMWhite Mountains Insurance Group Ltd.

$2,141.21

+28.49

+1.35%

14.395K

$30.68M

WTRGEssential Utilities, Inc.

$37.01

-0.50

-1.33%

1.057M

$39.46M

WTSWatts Water Technologies, Inc. Class A

$296.81

-4.56

-1.51%

247.139K

$73.28M

WTTRSelect Water Solutions, Inc.

$18.85

+0.25

+1.34%

2.035M

$38.30M

WUThe Western Union Company

$8.37

+0.06

+0.72%

5.852M

$48.75M

WWWWolverine World Wide, Inc.

$15.06

-0.16

-1.05%

1.376M

$21.12M

WYWeyerhaeuser Company

$22.76

-0.59

-2.53%

4.908M

$111.79M

XHRXenia Hotels & Resorts, Inc.

$15.91

-0.49

-2.99%

1.064M

$16.97M

XIFRXPLR Infrastructure, LP

$11.08

-0.33

-2.89%

1.347M

$15.02M

XOMExxon Mobil Corporation

$157.72

+4.94

+3.23%

20.567M

$3.21B

XPERXperi Inc

$7.71

-0.32

-3.99%

392.025K

$3.04M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$15.66

-0.46

-2.85%

6.271M

$98.12M

XPOXPO, Inc.

$204.23

-1.32

-0.64%

984.953K

$200.13M

XPOFXponential Fitness, Inc.

$4.79

-0.32

-6.26%

525.755K

$2.55M

XPROExpro Group Holdings N.V.

$15.85

-0.18

-1.12%

471.364K

$7.48M

XRNChiron Real Estate Inc.

$33.78

-0.62

-1.80%

90.021K

$3.05M

XXITwenty One Capital, Inc.

$7.85

-0.54

-6.44%

1.223M

$9.83M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.74

+0.10

+2.16%

114.691K

$535.77K

XYLXylem Inc

$108.12

-1.32

-1.21%

1.967M

$214.36M

XYZBlock, Inc.

$70.11

-1.42

-1.99%

3.654M

$258.13M

XZOExzeo Group, Inc.

$13.59

-0.06

-0.44%

90.495K

$1.23M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.57

-0.01

-0.15%

136.95K

$898.70K

YELPYELP INC.

$21.50

+0.40

+1.90%

1.026M

$22.13M

YETIYETI Holdings, Inc. Common Stock

$42.67

+2.05

+5.05%

2.35M

$99.84M

YEXTYext, Inc.

$3.46

-0.09

-2.54%

706.052K

$2.48M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.62

-0.34

-3.79%

4.37M

$37.98M

YOUClear Secure, Inc.

$58.81

+1.60

+2.80%

895.216K

$52.57M

YPFYPF Sociedad Anonima

$44.41

+0.99

+2.28%

935.503K

$41.02M

YRDYiren Digital Ltd.

$2.07

+0.10

+5.08%

114.682K

$235.41K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.55

+0.00

+0.00%

101.25K

$251.04K

YSSYork Space Systems Inc.

$24.40

-4.36

-15.16%

4.642M

$113.48M

YUMYum! Brands, Inc.

$149.97

-0.66

-0.44%

1.217M

$183.88M

YUMCYum China Holdings, Inc. Common Stock

$45.51

-0.55

-1.19%

943.899K

$43.23M

ZBHZimmer Biomet Holdings, Inc.

$83.70

+1.05

+1.27%

2.023M

$169.23M

ZEPPZepp Health Corporation

$10.21

-1.16

-10.17%

86.478K

$904.22K

ZETAZeta Global Holdings Corp.

$17.14

+0.56

+3.38%

6.367M

$108.26M

ZGNErmenegildo Zegna N.V.

$12.58

-0.10

-0.79%

345.22K

$4.36M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.12

-0.07

-2.19%

84.326K

$265.66K

ZIMZIM Integrated Shipping Services Ltd.

$25.57

-0.20

-0.78%

586.017K

$15.02M

ZIPZipRecruiter, Inc.

$3.50

-0.06

-1.69%

379.264K

$1.35M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.94

-0.05

-1.51%

384.362K

$1.13M

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.74

-0.13

-0.54%

1.724M

$40.86M

ZTSZOETIS INC.

$74.19

-1.29

-1.71%

7.727M

$576.68M

ZVIAZevia PBC

$1.32

+0.11

+9.09%

1.75M

$2.27M

ZWSZurn Elkay Water Solutions Corporation

$48.06

-1.61

-3.24%

625.504K

$30.42M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>