NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$131.46

-4.64

-3.41%

4.699M

$621.46M

AAAlcoa Corporation

$44.04

-2.81

-6.00%

12.674M

$568.80M

AADXApplied Aerospace & Defense, Inc.

$17.16

-0.02

-0.12%

817.603K

$14.07M

AAMIAcadian Asset Management Inc.

$81.62

-1.65

-1.98%

435.654K

$36.08M

AAPADVANCE AUTO PARTS INC

$53.81

+0.68

+1.27%

1.785M

$94.56M

AATAMERICAN ASSETS TRUST, INC.

$25.51

-0.34

-1.32%

485.475K

$12.44M

AAUCAllied Gold Corporation

$20.82

-0.14

-0.67%

254.148K

$5.28M

ABAllianceBernstein Holding, L.P.

$37.90

-0.45

-1.17%

229.173K

$8.72M

ABBVABBVIE INC.

$255.14

+0.75

+0.30%

8.436M

$2.16B

ABCBAmeris Bancorp

$92.31

-0.86

-0.92%

588.236K

$54.40M

ABEVAMBEV S.A.

$3.02

-0.04

-1.33%

16.225M

$49.26M

ABGAsbury Automotive Group, Inc.

$220.36

-6.52

-2.87%

227.619K

$50.99M

ABMABM Industries, Inc.

$47.58

-0.59

-1.22%

655.268K

$31.37M

ABRArbor Realty Trust, Inc.

$5.25

+0.10

+2.00%

4.122M

$21.43M

ABTAbbott Laboratories

$100.71

+1.90

+1.92%

23.179M

$2.33B

ACAArcosa, Inc. Common Stock

$145.01

+0.01

+0.01%

2.248M

$325.91M

ACCOAcco Brands Corporation

$4.07

-0.11

-2.63%

566.279K

$2.34M

ACELAccel Entertainment, Inc.

$12.15

-0.30

-2.41%

292.174K

$3.59M

ACHAccendra Health, Inc.

$3.60

-0.18

-4.76%

386.99K

$1.38M

ACHRArcher Aviation Inc.

$4.47

-0.02

-0.45%

26.973M

$120.42M

ACIAlbertsons Companies, Inc.

$15.03

+0.01

+0.07%

5.471M

$82.87M

ACMAecom

$68.29

-1.66

-2.37%

1.258M

$86.52M

ACNAccenture PLC

$143.21

-1.40

-0.97%

11.467M

$1.64B

ACRACRES Commercial Realty Corp.

$17.80

+0.06

+0.34%

19.304K

$344.03K

ACREAres Commercial Real Estate Corporation

$4.62

-0.08

-1.70%

424.241K

$1.96M

ACVAACV Auctions Inc. Class A Common Stock

$7.45

-0.18

-2.36%

3.74M

$27.87M

ADArray Digital Infrastructure, Inc.

$35.00

+0.07

+0.20%

111.031K

$3.89M

ADCAgree Realty Corporation

$81.12

+0.42

+0.52%

1.328M

$107.47M

ADCTADC Therapeutics SA

$1.34

-0.01

-0.74%

1.456M

$2.04M

ADMArcher Daniels Midland Company

$85.93

+2.93

+3.53%

4.929M

$418.71M

ADNTAdient plc Ordinary Shares

$19.79

-0.82

-3.98%

1.085M

$21.81M

ADTADT Inc.

$7.01

-0.06

-0.78%

9.853M

$69.35M

AEEAmeren Corporation

$111.55

-1.55

-1.37%

2.36M

$265.31M

AEGAegon Ltd.

$8.90

-0.08

-0.89%

5.88M

$52.79M

AEMAgnico Eagle Mines Ltd.

$136.58

-0.71

-0.52%

2.833M

$386.35M

AEOAmerican Eagle Outfitters

$16.95

-0.54

-3.09%

4.53M

$78.10M

AERAercap Holdings N.V.

$146.97

-0.19

-0.13%

832.345K

$122.14M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.70

-0.23

-1.44%

181.748K

$2.84M

AESAES Corporation

$14.77

-0.03

-0.20%

8.984M

$132.91M

AESIAtlas Energy Solutions Inc.

$14.07

+0.30

+2.18%

2.841M

$39.47M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.62

-0.18

-1.53%

254.96K

$2.95M

AFGAmerican Financial Group, Inc.

$141.89

+1.96

+1.40%

516.721K

$73.08M

AFLAflac Inc.

$125.17

+2.15

+1.75%

4.39M

$546.90M

AGFIRST MAJESTIC SILVER CORP

$15.86

-0.02

-0.13%

9.426M

$148.53M

AGBKAGI Inc

$6.92

-0.10

-1.42%

387.846K

$2.68M

AGCOAGCO Corporation

$115.33

-0.02

-0.02%

749.062K

$86.59M

AGIAlamos Gold Inc. Class A Common Shares

$28.50

+0.25

+0.88%

3.411M

$96.29M

AGLagilon health, inc.

$129.84

+8.62

+7.11%

367.564K

$46.95M

AGMFederal Agricultural Mortgage Corporation

$205.50

-0.73

-0.35%

108.822K

$22.42M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$144.50

+0.01

+0.01%

203

$29.33K

AGOAssured Guaranty, LTD

$84.96

+0.71

+0.84%

311.9K

$26.38M

AGROADECOAGRO S.A.

$10.07

+0.14

+1.41%

812.992K

$8.16M

AGXArgan, Inc

$551.26

+3.75

+0.68%

658.755K

$356.70M

AHRAmerican Healthcare REIT, Inc.

$57.16

+0.57

+1.01%

2.855M

$162.82M

AHRTAH Realty Trust, Inc.

$7.05

+0.02

+0.28%

699.182K

$4.92M

AHTAshford Hospitality Trust, Inc.

$3.25

+0.02

+0.62%

53.65K

$173.80K

AIC3.ai, Inc.

$8.86

-0.05

-0.56%

6.43M

$57.06M

AIGAmerican International Group, Inc.

$80.42

+2.39

+3.06%

7.706M

$616.81M

AIIAmerican Integrity Insurance Group, Inc.

$18.66

-0.06

-0.32%

52.703K

$988.34K

AIIAAI Infrastructure Acquisition Corp.

$10.19

+0.00

+0.00%

101

$1.03K

AINAlbany International Corp Class A

$74.54

+0.09

+0.12%

343.364K

$25.68M

AIRAAR Corp.

$135.34

+1.86

+1.39%

613.723K

$83.10M

AITApplied Industrial Technologies, Inc.

$336.41

+4.28

+1.29%

605.389K

$202.17M

AIVApartment Investment and Management Company

$2.73

-0.05

-1.80%

1.5M

$4.11M

AIZAssurant, Inc.

$276.84

+1.40

+0.51%

340.878K

$94.48M

AJGArthur J. Gallagher & Co.

$253.90

-2.03

-0.79%

1.921M

$489.99M

AKAa.k.a. Brands Holding Corp.

$11.01

+0.00

+0.02%

3.659K

$40.52K

AKO.BEmbotelladora Andina S.A. Series B

$30.10

-0.25

-0.82%

247

$7.46K

AKRAcadia Realty Trust

$22.46

+0.33

+1.49%

1.858M

$41.42M

ALBAlbemarle Corporation

$122.06

+2.60

+2.17%

2.519M

$302.32M

ALCAlcon Inc. Ordinary Shares

$70.26

-0.36

-0.51%

2.734M

$192.21M

ALGAlamo Group, Inc.

$162.43

-3.28

-1.98%

104.894K

$17.21M

ALHAlliance Laundry Holdings Inc.

$25.50

-0.31

-1.20%

587.618K

$15.05M

ALITAlight, Inc.

$21.75

+0.18

+0.83%

527.224K

$11.18M

ALKAlaska Air Group, Inc.

$45.29

-2.33

-4.88%

3.838M

$175.78M

ALLThe Allstate Corporation

$250.10

+8.24

+3.41%

2.209M

$547.37M

ALLEAllegion Public Limited Company

$137.24

-2.24

-1.61%

1.813M

$250.90M

ALLYAlly Financial Inc.

$45.80

-1.00

-2.14%

3.667M

$168.30M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$113.60

-1.89

-1.64%

727.673K

$82.94M

ALTGAlta Equipment Group Inc.

$6.38

-0.09

-1.39%

133.42K

$858.86K

ALVAutoliv, Inc.

$120.26

-4.73

-3.78%

1.945M

$234.68M

ALXAlexander's Inc.

$281.63

-2.52

-0.89%

14.854K

$4.20M

AMAntero Midstream Corporation Common Stock

$22.59

-0.26

-1.14%

1.982M

$44.95M

AMBPArdagh Metal Packaging S.A.

$4.56

-0.19

-4.00%

2.636M

$12.45M

AMBQAmbiq Micro, Inc.

$73.40

-1.00

-1.34%

659.288K

$46.85M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.95

-0.12

-5.81%

43.459M

$84.95M

AMCRAmcor plc Ordinary Shares

$43.94

-0.90

-2.01%

6.818M

$300.66M

AMEAmetek, Inc.

$237.00

-0.12

-0.05%

1.439M

$340.16M

AMGAffiliated Managers Group

$369.83

-7.29

-1.93%

250.222K

$92.72M

AMHAMERICAN HOMES 4 RENT

$34.07

-0.27

-0.79%

3.698M

$126.29M

AMNAMN Healthcare Services

$35.00

+0.78

+2.28%

1.141M

$39.65M

AMPAmeriprise Financial, Inc.

$527.34

-5.84

-1.10%

855.159K

$453.26M

AMPXAmprius Technologies, Inc.

$10.18

+0.08

+0.78%

6.521M

$65.50M

AMPYAmplify Energy Corp.

$4.00

+0.02

+0.41%

588.292K

$2.34M

AMRAlpha Metallurgical Resources, Inc.

$143.80

-1.42

-0.98%

197.515K

$28.39M

AMRCAmeresco, Inc.

$23.08

-0.51

-2.16%

749.57K

$17.44M

AMRZAmrize Ltd

$49.74

-1.44

-2.81%

2.427M

$122.68M

AMTAmerican Tower Corporation

$169.96

+1.04

+0.62%

3.319M

$564.28M

AMTBAmerant Bancorp Inc.

$26.18

-0.30

-1.13%

504.304K

$13.17M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9560

+0.0060

+0.63%

2.539K

$2.42K

AMTMAmentum Holdings, Inc.

$20.68

-0.09

-0.43%

1.446M

$30.02M

AMWLAmerican Well Corporation

$13.21

+2.39

+22.09%

449.74K

$5.69M

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.27

+0.13

+0.50%

1.218M

$32.03M

ANAutoNation, Inc.

$205.72

-3.15

-1.51%

326.713K

$67.58M

ANDGAndersen Group Inc.

$44.45

+1.64

+3.83%

594.478K

$26.33M

ANETArista Networks

$168.46

-0.09

-0.05%

8.933M

$1.49B

ANFAbercrombie & Fitch Co.

$96.00

-1.37

-1.41%

1.192M

$114.22M

ANGXAngel Studios, Inc.

$4.10

-0.05

-1.28%

1.529M

$6.26M

ANROAlto Neuroscience Inc.

$27.54

+0.21

+0.77%

833.611K

$23.22M

ANVSAnnovis Bio, Inc.

$1.74

+0.00

+0.00%

637.568K

$1.11M

AOMRAngel Oak Mortgage REIT, Inc.

$9.13

-0.11

-1.19%

160.711K

$1.48M

AONAon plc Class A

$367.24

-1.27

-0.34%

1.665M

$613.17M

AORTArtivion, Inc.

$25.06

-0.67

-2.60%

682.337K

$17.24M

AOSA.O. Smith Corporation

$58.85

-1.68

-2.78%

2.359M

$140.05M

APAmpco-Pittsburgh Corp.

$7.66

-0.16

-2.05%

196.31K

$1.51M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$38.51

-0.68

-1.74%

1.03M

$39.73M

APDAir Products & Chemicals, Inc.

$301.53

+4.24

+1.43%

1.174M

$348.81M

APGAPi Group Corporation

$40.12

-0.71

-1.74%

2.246M

$90.79M

APHAmphenol Corporation

$151.11

-2.03

-1.33%

8.074M

$1.22B

APLEApple Hospitality REIT, Inc.

$16.59

-0.28

-1.68%

2.772M

$46.59M

APOApollo Global Management, Inc.

$120.47

-2.87

-2.33%

5.449M

$660.20M

APTVAptiv PLC

$57.47

-1.79

-3.02%

2.496M

$145.49M

AQNAlgonquin Power & Utilities Corp

$5.79

-0.08

-1.36%

3.094M

$18.06M

ARANTERO RESOURCES CORPORATION

$33.50

+0.15

+0.45%

5.666M

$189.61M

ARCOARCOS DORADOS HOLDINGS INC.

$8.22

-0.08

-0.96%

1.457M

$12.15M

ARDTArdent Health Partners, Inc.

$10.15

-0.05

-0.49%

472.072K

$4.78M

AREAlexandria Real Estate Equities, Inc.

$50.35

+0.21

+0.42%

1.635M

$82.00M

ARESAres Management Corporation Class A Common Stock

$125.68

+0.24

+0.19%

2.17M

$271.39M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$7.05

+0.03

+0.43%

25.162M

$175.76M

ARISAris Water Solutions, Inc.

$14.41

+0.80

+5.88%

1.298M

$17.87M

ARLAmerican Realty Investors, Inc.

$15.88

-1.49

-8.58%

9.694K

$157.39K

ARLOArlo Technologies, Inc.

$13.05

-0.03

-0.23%

1.484M

$19.56M

ARMKARAMARK

$56.74

-0.25

-0.44%

2.636M

$149.72M

AROCArchrock Inc

$37.14

+0.21

+0.57%

1.676M

$61.98M

ARRARMOUR Residential REIT, Inc.

$16.66

-0.46

-2.71%

6.364M

$106.48M

ARWArrow Electronics, Inc.

$206.61

+2.51

+1.23%

497.075K

$102.25M

ARXAccelerant Holdings

$13.52

-0.44

-3.14%

1.353M

$18.64M

ASAmer Sports, Inc.

$36.44

+0.41

+1.14%

3.91M

$141.08M

ASANAsana, Inc. Class A Common Stock

$7.59

-0.06

-0.85%

6.107M

$47.21M

ASBAssociated Banc-Corp

$31.34

-0.42

-1.32%

3.68M

$115.28M

ASCARDMORE SHIPPING CORPORATION

$15.69

-0.09

-0.57%

483.396K

$7.47M

ASHAshland Inc.

$68.64

-0.17

-0.25%

629.807K

$43.17M

ASICAtegrity Specialty Insurance Company Holdings

$22.79

-0.23

-1.00%

45.236K

$1.04M

ASIXAdvanSix Inc.

$20.79

+0.03

+0.14%

230.241K

$4.79M

ASPNAspen Aerogels, Inc.

$5.13

+0.08

+1.58%

1.028M

$5.25M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$279.71

-1.23

-0.44%

63.274K

$17.68M

ASXASE Technology Holding Co., Ltd.

$38.48

-1.03

-2.60%

13.923M

$535.51M

ATENA10 NETWORKS INC

$34.20

-1.89

-5.24%

1.349M

$48.29M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$21.53

-0.27

-1.24%

1.034M

$22.37M

ATIATI Inc.

$186.17

+0.66

+0.36%

1.582M

$293.29M

ATKRAtkore Inc.

$73.42

+0.25

+0.34%

241.784K

$17.75M

ATMUAtmus Filtration Technologies Inc.

$51.36

-1.09

-2.08%

811.645K

$41.97M

ATOAtmos Energy Corporation

$177.68

-0.31

-0.17%

1.703M

$302.93M

ATRAptarGroup, Inc.

$132.61

-2.23

-1.65%

652.58K

$86.58M

ATSATS Corporation

$27.58

-0.21

-0.76%

69.538K

$1.92M

AUAngloGold Ashanti plc

$77.00

+0.65

+0.85%

2.925M

$224.19M

AUBAtlantic Union Bankshares Corporation

$42.65

-0.60

-1.39%

1.623M

$69.46M

AUNAAuna S.A.

$5.12

-0.03

-0.58%

108.558K

$558.59K

AVAAvista Corporation

$41.80

-0.52

-1.23%

628.502K

$26.45M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.97

+0.00

+0.00%

140.195K

$694.24K

AVBAvalonBay Communities, Inc.

$192.53

-2.97

-1.52%

1.264M

$245.17M

AVBCAvidia Bancorp, Inc.

$20.31

-0.48

-2.31%

42.552K

$867.76K

AVDAmerican Vanguard Corporation

$2.61

-0.08

-2.97%

48.196K

$128.41K

AVEXAEVEX Corp.

$14.52

-1.30

-8.22%

8.467M

$124.93M

AVNSAvanos Medical, Inc.

$24.97

+0.01

+0.04%

840.56K

$20.99M

AVNTAvient Corporation

$36.97

-1.10

-2.89%

1.057M

$39.48M

AVTRAvantor, Inc.

$11.10

-0.16

-1.42%

13.219M

$146.59M

AVYAvery Dennison Corp.

$160.30

-2.76

-1.69%

821.31K

$133.00M

AWIArmstrong World Industries, Inc.

$155.97

-4.70

-2.93%

608.283K

$96.04M

AWKAmerican Water Works Company, Inc

$135.11

+0.78

+0.58%

2.607M

$352.43M

AWRAmerican States Water Company

$89.28

+1.35

+1.54%

612.168K

$54.34M

AXAxos Financial, Inc. Common Stock

$99.53

-1.41

-1.40%

446.615K

$44.72M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$9.79

+0.10

+1.03%

2.232M

$21.87M

AXPAmerican Express Company

$355.35

-6.22

-1.72%

3.19M

$1.14B

AXRAMREP Corporation

$25.60

+0.10

+0.39%

10.967K

$283.21K

AXSAxis Capital Holders Limited

$114.78

+1.16

+1.02%

743.335K

$85.14M

AXTAAxalta Coating Systems Ltd.

$32.34

-0.54

-1.64%

1.653M

$53.69M

AYIAcuity Brands, Inc.

$333.72

-6.53

-1.92%

264.932K

$88.88M

AZNAstraZeneca PLC

$169.62

+0.33

+0.20%

2.198M

$371.36M

AZOAutoZone, Inc.

$3,046.44

-15.72

-0.51%

187.877K

$572.77M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$8.48

-0.10

-1.17%

303.42K

$2.57M

AZZAZZ Inc.

$147.21

-4.10

-2.71%

406.325K

$60.34M

BBarnes Group Inc.

$34.81

-0.03

-0.10%

9.446M

$327.93M

BABoeing Company

$214.24

-0.10

-0.05%

5.368M

$1.15B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$115.18

-2.37

-2.02%

11.887M

$1.37B

BACBank of America Corporation

$61.28

-0.24

-0.38%

50.515M

$3.10B

BAHBooz Allen Hamilton Holding Corporation

$65.48

+0.22

+0.34%

3.175M

$208.20M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.50

+0.10

+4.17%

1.515M

$3.72M

BALLBall Corporation

$62.71

-0.44

-0.70%

2.398M

$150.73M

BALYBally's Corporation

$14.06

-0.60

-4.09%

55.846K

$801.70K

BAMBrookfield Asset Management Ltd.

$48.30

-1.27

-2.56%

2.166M

$105.50M

BANCBanc of California, Inc.

$21.21

-0.27

-1.26%

2.723M

$57.87M

BAPCredicorp LTD

$390.58

+3.14

+0.81%

300.565K

$116.87M

BARKBARK, Inc.

$9.29

-0.20

-2.11%

21.417K

$198.50K

BAXBaxter International Inc.

$22.58

-0.78

-3.34%

7.454M

$170.65M

BBBlackBerry Limited

$8.98

-0.18

-1.97%

23.835M

$215.43M

BBAIBigBear.ai Holdings, Inc.

$2.85

-0.07

-2.40%

29.06M

$82.97M

BBARBanco BBVA Argentina S.A.

$19.52

-0.03

-0.15%

312.048K

$6.05M

BBBYBed Bath & Beyond, Inc.

$5.10

-0.08

-1.54%

2.041M

$10.29M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.60

+0.05

+1.41%

35.861M

$127.41M

BBDCBarings BDC, Inc.

$8.50

-0.17

-1.96%

614.826K

$5.25M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.09

+0.00

+0.00%

68.735K

$213.30K

BBTBeacon Financial Corporation

$30.75

-0.41

-1.32%

1.005M

$30.98M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$31.25

-0.05

-0.16%

469.919K

$14.68M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$25.14

-0.56

-2.18%

962.28K

$24.25M

BBWBuild-A-Bear Workshop, Inc.

$34.40

-0.57

-1.63%

307.45K

$10.58M

BBWIBath & Body Works, Inc.

$20.93

-0.19

-0.90%

5.575M

$116.72M

BBYBest Buy Company, Inc.

$85.41

+0.13

+0.15%

3.848M

$328.69M

BCBrunswick Corporation

$80.45

-1.52

-1.85%

937.751K

$76.11M

BCCBoise Cascade Company

$77.19

-2.95

-3.68%

602.476K

$47.50M

BCEBCE, Inc.

$21.82

-0.32

-1.44%

4.212M

$92.64M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$40.14

+0.22

+0.55%

351.879K

$14.04M

BCOThe Brink's Company

$120.12

+2.35

+2.00%

644.348K

$76.74M

BCSBarclays PLC

$27.83

-0.40

-1.42%

7.748M

$214.77M

BCSFBain Capital Specialty Finance, Inc.

$12.69

-0.30

-2.31%

347.105K

$4.46M

BCSSBain Capital GSS Investment Corp.

$10.21

-0.01

-0.10%

175.193K

$1.79M

BDCBelden Inc.

$101.39

+0.19

+0.19%

603.03K

$60.97M

BDNBrandywine Realty Trust

$3.14

-0.05

-1.57%

1.002M

$3.18M

BDXBecton, Dickinson and Co.

$158.17

-1.76

-1.10%

2.406M

$382.34M

BEBloom Energy Corporation

$215.40

+8.67

+4.19%

17.572M

$3.74B

BEBETGE Value Creative Solutions Corp

$9.98

+0.00

+0.00%

25K

$249.50K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.40

-0.06

-0.34%

3.871M

$67.36M

BENFranklin Resources, Inc.

$32.80

-0.53

-1.59%

5.042M

$165.05M

BEPBrookfield Renewable Partners L.P.

$31.76

-0.05

-0.16%

735.659K

$23.42M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$34.00

-0.08

-0.23%

1.448M

$49.12M

BETABeta Technologies, Inc.

$17.40

-0.24

-1.37%

1.008M

$17.86M

BF.ABrown-Forman Corporation Class A

$26.13

-0.25

-0.95%

119.077K

$3.13M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$76.58

+0.55

+0.72%

868.745K

$66.59M

BF.BBrown-Forman Corporation Class B

$25.58

-0.38

-1.46%

3.251M

$83.96M

BFHBread Financial Holdings, Inc.

$99.31

+1.09

+1.11%

761.405K

$75.06M

BFLYButterfly Network, Inc.

$6.55

-0.46

-6.54%

9.954M

$65.97M

BFSSaul Centers, Inc.

$36.65

-0.03

-0.08%

112.067K

$4.11M

BGBunge Global SA

$119.15

+3.32

+2.87%

1.229M

$145.46M

BGSB&G Foods, Inc.

$3.73

-0.09

-2.36%

2.283M

$8.60M

BGSFBGSF, Inc.

$5.74

-0.03

-0.52%

2.046K

$11.68K

BGSIBoyd Group Services Inc.

$104.06

+1.05

+1.02%

42.254K

$4.38M

BHBiglari Holdings Inc. Class B Common Stock

$386.00

-7.70

-1.96%

169.007K

$65.36M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,888.89

-69.87

-3.57%

32.832K

$63.93M

BHCBausch Health Companies Inc.

$4.73

-0.20

-4.06%

1.306M

$6.38M

BHEBenchmark Electronics

$79.00

+1.60

+2.07%

506.293K

$39.19M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$80.64

-0.02

-0.02%

2.099M

$169.10M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.02

-0.03

-1.46%

443.681K

$901.74K

BHVNBiohaven Ltd.

$14.97

+0.79

+5.56%

3.829M

$57.79M

BILLBILL Holdings, Inc.

$44.80

+0.12

+0.26%

3.23M

$144.06M

BIOBio-Rad Laboratories, Inc.Class A

$304.36

+3.32

+1.10%

332.959K

$100.78M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$39.00

-0.17

-0.43%

1.056M

$41.42M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.58

+0.07

+0.17%

748.244K

$30.27M

BIRKBirkenstock Holding plc

$42.50

-1.81

-4.08%

1.32M

$58.50M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$93.40

+0.32

+0.34%

1.842M

$171.84M

BKDBrookdale Senior Living, Inc.

$15.47

+0.19

+1.24%

5.634M

$85.97M

BKEThe Buckle, Inc.

$42.47

-0.22

-0.52%

641.677K

$27.29M

BKHBlack Hills Corporation

$74.61

-1.20

-1.58%

1.007M

$75.66M

BKKTBakkt Holdings, Inc.

$7.35

-0.51

-6.49%

1.8M

$13.28M

BKSYBlackSky Technology Inc.

$22.14

+0.68

+3.19%

1.333M

$29.49M

BKUBankunited, Inc.

$48.86

-0.49

-0.99%

995.766K

$48.70M

BKVBKV Corporation

$25.95

+0.04

+0.15%

659.735K

$17.13M

BLCOBausch + Lomb Corporation

$16.26

-0.55

-3.27%

352.729K

$5.80M

BLDRBuilders FirstSource, Inc.

$76.00

-2.24

-2.86%

2.491M

$188.46M

BLKBlackrock, Inc.

$1,067.00

-20.05

-1.84%

964.173K

$1.04B

BLNDBlend Labs, Inc.

$1.81

+0.03

+1.69%

1.741M

$3.15M

BLSHBullish

$22.43

-0.92

-3.94%

1.42M

$32.36M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$59.25

-0.69

-1.15%

221.247K

$13.12M

BMABanco Macro S.A.

$90.14

-0.72

-0.79%

193.42K

$17.21M

BMIBadger Meter, Inc.

$149.48

-1.68

-1.11%

548.709K

$82.64M

BMNRBitMine Immersion Technologies, Inc.

$15.73

+0.27

+1.75%

39.849M

$615.76M

BMOBank of Montreal

$181.83

-0.79

-0.43%

692.698K

$126.55M

BMYBristol-Myers Squibb Co.

$60.79

+0.28

+0.46%

14.829M

$905.54M

BNBrookfield Corporation

$43.75

-0.55

-1.24%

2.619M

$114.58M

BNEDBarnes & Noble Education, Inc

$12.60

+0.08

+0.64%

324.798K

$4.08M

BNLBroadstone Net Lease, Inc.

$22.80

+0.01

+0.04%

2.411M

$54.94M

BNSBank of Nova Scotia

$89.40

-0.24

-0.27%

2.061M

$184.62M

BNTBrookfield Wealth Solutions Ltd.

$43.62

-0.69

-1.56%

28.334K

$1.24M

BNYBank of New York Mellon Corporation

$158.85

-2.01

-1.25%

6.217M

$983.54M

BOBSBobs Discount Furniture, Inc.

$16.21

-0.30

-1.82%

683.686K

$11.14M

BOCBoston Omaha Corporation

$14.14

-0.27

-1.87%

96.004K

$1.37M

BOHBank of Hawaii Corp.

$85.85

+0.06

+0.07%

718.181K

$61.44M

BOOTBoot Barn Holdings, Inc.

$152.47

-1.33

-0.86%

513.437K

$78.85M

BORRBorr Drilling Limited

$4.17

-0.02

-0.48%

4.461M

$18.55M

BOWBowhead Specialty Holdings Inc.

$30.70

+0.26

+0.85%

173.87K

$5.32M

BOXBOX, INC.

$30.48

-0.93

-2.96%

3.837M

$118.72M

BPBP p.l.c.

$41.83

+0.72

+1.74%

5.815M

$242.48M

BPREBluerock Private Real Estate Fund

$12.89

-0.08

-0.62%

1.275M

$16.43M

BRBroadridge Financial Solutions Inc

$149.91

-3.10

-2.03%

1.13M

$170.68M

BRBRBellRing Brands, Inc.

$12.17

+0.18

+1.50%

4.8M

$58.74M

BRCBrady Corporation

$93.69

-0.01

-0.01%

201.972K

$18.92M

BRCCBRC Inc.

$1.16

-0.02

-1.69%

724.389K

$854.72K

BRK.ABerkshire Hathaway Inc.

$736,000.00

-2,500.00

-0.34%

246

$182.69M

BRK.BBERKSHIRE HATHAWAY Class B

$491.33

-1.81

-0.37%

6.743M

$3.34B

BROBrown & Brown, Inc.

$69.35

-0.09

-0.13%

3.658M

$254.55M

BROSDutch Bros Inc.

$68.16

+2.81

+4.30%

3.422M

$232.42M

BRSLBrightstar Lottery

$10.74

-0.25

-2.27%

1.629M

$17.58M

BRSPBrightSpire Capital, Inc.

$5.49

-0.04

-0.72%

1.136M

$6.26M

BRTBRT Apartments Corp

$14.90

-0.24

-1.59%

20.268K

$304.89K

BRXBRIXMOR PROPERTY GROUP INC.

$32.57

+0.17

+0.52%

1.966M

$63.86M

BSACBanco Santander-Chile

$32.83

-0.23

-0.70%

487.628K

$16.02M

BSBRBANCO SANTANDER (BRASIL) SA

$5.24

-0.05

-0.95%

1.035M

$5.43M

BSMBlack Stone Minerals, L.P.

$14.31

+0.01

+0.07%

299.718K

$4.30M

BSXBoston Scientific Corp.

$44.20

-0.41

-0.92%

16.083M

$709.73M

BTEBaytex Energy Corp.

$4.18

+0.08

+1.95%

24.045M

$100.38M

BTGOBitGo Holdings, Inc.

$4.84

-0.04

-0.82%

1.096M

$5.24M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$62.45

-0.71

-1.12%

6.572M

$413.08M

BTUPeabody Energy Corporation

$22.32

-0.30

-1.32%

2.415M

$54.16M

BUDAnheuser-Busch INBEV SA/NV

$80.57

-0.89

-1.09%

1.887M

$152.77M

BURBurford Capital Limited

$3.92

-0.17

-4.16%

2.342M

$9.31M

BURLBURLINGTON STORES, INC.

$345.31

-10.91

-3.06%

819.614K

$285.37M

BVBrightView Holdings, Inc. Common Stock

$14.52

-0.34

-2.29%

872.835K

$12.81M

BVNCompania de Minas Buenaventura S.A.

$30.24

+0.07

+0.23%

1.53M

$46.11M

BWBabcock & Wilcox Enterprises, Inc.

$10.05

+0.02

+0.23%

5.354M

$52.60M

BWABorgWarner Inc.

$62.44

-0.33

-0.53%

3.98M

$248.60M

BWIVBlue Water Acquisition Corp. IV

$9.90

+0.00

+0.00%

1.713K

$16.96K

BWLPBW LPG Limited

$20.05

-0.35

-1.72%

347.039K

$7.03M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.34

-0.16

-0.86%

49.374K

$903.73K

BWXTBWX Technologies, Inc.

$171.08

-2.66

-1.53%

1.084M

$186.71M

BXBlackstone Inc.

$126.89

-2.06

-1.60%

5.14M

$657.03M

BXCBlueLinx Holdings Inc.

$60.46

-1.55

-2.50%

153.341K

$9.45M

BXDCBlackstone Digital Infrastructure Trust Inc.

$19.64

-0.13

-0.66%

782.66K

$15.36M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$17.05

-0.36

-2.07%

2.477M

$42.27M

BXPBoston Properties, Inc.

$69.85

-0.80

-1.13%

1.546M

$108.49M

BXSLBlackstone Secured Lending Fund

$23.82

-0.37

-1.53%

1.379M

$33.02M

BYByline Bancorp, Inc. Common Stock

$38.06

-0.69

-1.78%

424.836K

$16.23M

BYDBoyd Gaming Corporation

$87.72

-2.05

-2.28%

1.23M

$108.56M

BZHBeazer Homes USA, Inc. New

$32.91

-0.39

-1.17%

415.677K

$13.76M

CCitigroup Inc.

$129.42

-2.29

-1.74%

17.784M

$2.31B

CAAPCorporacion America Airports S.A.

$24.83

-0.37

-1.47%

226.041K

$5.63M

CABOCable One, Inc.

$39.30

-2.19

-5.28%

157.829K

$6.38M

CACICACI INTERNATIONAL CLA

$461.56

-1.29

-0.28%

251.084K

$116.30M

CAECAE INC

$24.69

+0.03

+0.12%

589.224K

$14.57M

CAGConagra Brands, Inc.

$14.27

-0.20

-1.40%

16.766M

$241.91M

CAHCardinal Health, Inc.

$228.00

-0.72

-0.31%

3.042M

$697.64M

CALCaleres Inc

$11.85

-0.51

-4.13%

577.156K

$6.99M

CALXCALIX, INC.

$39.14

+0.51

+1.32%

1.584M

$61.61M

CALYCallaway Golf Company

$19.38

-0.07

-0.36%

1.712M

$33.22M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.1764

-0.0036

-2.00%

721.571K

$130.15K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.44

-0.01

-0.04%

38.939K

$872.91K

CARRCarrier Global Corporation

$68.69

-0.65

-0.94%

6.284M

$433.04M

CARSCars.com Inc. Common Stock

$11.99

-0.34

-2.76%

972.524K

$11.82M

CATCaterpillar Inc.

$879.91

+2.74

+0.31%

4.107M

$3.59B

CATOCATO CORP

$3.21

-0.13

-3.89%

364.59K

$1.16M

CAVACAVA Group, Inc.

$68.82

+0.72

+1.06%

2.743M

$190.05M

CBChubb Limited

$350.50

+7.04

+2.05%

3.504M

$1.23B

CBANColony Bankcorp Inc

$20.98

-0.46

-2.15%

356.253K

$7.52M

CBLCBL & Associates Properties, Inc.

$55.27

+0.97

+1.79%

368.572K

$20.27M

CBNAChain Bridge Bancorp, Inc.

$41.93

-0.57

-1.34%

6.92K

$292.60K

CBRECBRE GROUP, INC.

$140.96

-2.66

-1.85%

1.952M

$277.14M

CBTCabot Corporation

$90.39

-0.99

-1.08%

356.089K

$32.33M

CBUCommunity Financial System, Inc.

$68.85

-2.23

-3.14%

492.973K

$34.19M

CBZCBIZ, Inc.

$43.07

+0.09

+0.21%

874.557K

$37.35M

CCThe Chemours Company

$17.52

+0.19

+1.10%

2.394M

$41.76M

CCICrown Castle Inc.

$79.17

+0.44

+0.56%

3.807M

$301.29M

CCJCameco Corporation

$86.92

-0.44

-0.50%

5.187M

$442.57M

CCKCrown Holdings Inc.

$117.00

-0.02

-0.02%

1.294M

$151.37M

CCLCarnival Corporation

$26.40

-0.45

-1.68%

18.883M

$499.02M

CCMConcord Medical Services Holding Limited

$4.27

-0.08

-1.84%

4.869K

$20.69K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.42

+0.01

+0.41%

2.449M

$5.92M

CCSCENTURY COMMUNITIES, INC.

$65.53

-2.74

-4.01%

338.427K

$22.39M

CCUCompania Cervecerias Unidas S.A.

$11.21

-0.01

-0.09%

199.864K

$2.24M

CDECoeur Mining, Inc.

$14.39

-0.40

-2.73%

33.635M

$484.95M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.00

-0.41

-1.75%

130.01K

$3.02M

CDPCOPT Defense Properties

$37.59

-0.10

-0.27%

855.284K

$32.17M

CDRECadre Holdings, Inc.

$29.06

-1.18

-3.90%

346.801K

$10.29M

CECelanese Corporation Common Stock

$45.70

-0.09

-0.20%

2.479M

$113.27M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.27

-0.12

-0.83%

153.499K

$2.19M

CFCF Industries Holding, Inc.

$121.43

+2.77

+2.33%

3.427M

$414.70M

CFGCitizens Financial Group, Inc.

$72.60

-1.80

-2.42%

7.296M

$531.93M

CFNDC1 Fund Inc.

$3.39

-0.03

-0.88%

17.836K

$60.49K

CFRCullen/Frost Bankers Inc.

$161.65

-1.87

-1.14%

441.511K

$71.55M

CGAUCenterra Gold Inc.

$15.09

-0.15

-0.98%

1.379M

$20.80M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$18.81

+0.19

+1.02%

306.317K

$5.74M

CHDChurch & Dwight Co., Inc.

$98.00

-1.11

-1.12%

2.078M

$204.78M

CHEChemed Corporation

$510.03

+8.52

+1.70%

192.584K

$97.69M

CHGGCHEGG, INC.

$0.8300

+0.0505

+6.48%

1.348M

$1.08M

CHHChoice Hotels Intnl.

$111.84

+0.55

+0.49%

604.826K

$67.12M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.35

+0.00

+0.00%

120.35K

$282.46K

CHPTChargePoint Holdings, Inc.

$5.75

-0.04

-0.69%

513.546K

$2.92M

CHTCHUNGHWA TELECOM CO., LTD

$42.44

+0.15

+0.35%

203.413K

$8.64M

CHWYChewy, Inc.

$21.00

-0.53

-2.46%

6.453M

$136.63M

CIThe Cigna Group

$283.95

+0.13

+0.05%

3.615M

$1.03B

CIACitizens, Inc.

$5.37

-0.08

-1.47%

192.122K

$1.03M

CIBBancolombia S.A.

$80.41

+0.94

+1.18%

273.039K

$21.83M

CIENCiena Corporation

$370.08

-18.60

-4.79%

3.556M

$1.35B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.14

+0.00

+0.00%

3.414M

$7.38M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.25

-0.04

-1.22%

2.983K

$9.56K

CIMChimera Investment Corp.

$13.00

-0.14

-1.07%

870.09K

$11.25M

CINTCI&T Inc

$3.23

-0.07

-2.12%

78.617K

$255.76K

CIONCION Investment Corporation

$6.20

-0.27

-4.11%

857.133K

$5.25M

CLColgate-Palmolive Company

$92.88

-1.19

-1.27%

5.019M

$469.92M

CLBCore Laboratories Inc.

$11.34

-0.15

-1.31%

640.069K

$7.25M

CLBRColombier Acquisition Corp. II

$10.30

-0.04

-0.39%

6.304K

$64.99K

CLDTCHATHAM LODGING TRUST

$13.37

+0.19

+1.44%

270.14K

$3.58M

CLFCleveland-Cliffs Inc.

$9.27

-0.26

-2.73%

22.766M

$213.13M

CLHClean Harbors, Inc

$310.58

+0.01

+0.00%

745.11K

$230.86M

CLPRClipper Realty Inc. Common Stock

$2.89

-0.01

-0.34%

42.01K

$121.65K

CLSCelestica, Inc.

$300.50

-3.36

-1.11%

2.221M

$662.09M

CLVTClarivate Plc

$2.40

+0.00

+0.00%

4.112M

$9.83M

CLWClearwater Paper Corporation

$15.98

-0.32

-1.96%

125.826K

$2.03M

CLXClorox Company

$97.28

-1.44

-1.46%

2.639M

$257.00M

CMCanadian Imperial Bank of Commerce

$122.02

+1.28

+1.06%

1.073M

$130.40M

CMBTEURONAV NV

$14.95

-0.54

-3.49%

980.482K

$14.74M

CMCCommercial Metals Company

$67.00

+0.60

+0.90%

1.453M

$96.46M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.12

+0.06

+1.79%

2.461K

$7.64K

CMDBCostamare Bulkers Holdings Limited

$18.81

-0.86

-4.37%

70.738K

$1.35M

CMGChipotle Mexican Grill, Inc.

$34.46

+0.25

+0.73%

24.532M

$848.92M

CMICummins Inc.

$649.01

+1.18

+0.18%

1.259M

$813.88M

CMPCompass Minerals International, Inc.

$29.46

+0.11

+0.37%

377.609K

$11.11M

CMRECostamare Inc.

$14.88

-0.33

-2.17%

451.232K

$6.73M

CMSCMS Energy Corporation

$73.65

-0.75

-1.01%

4.919M

$365.45M

CMTGClaros Mortgage Trust, Inc.

$2.29

-0.03

-1.29%

632.929K

$1.43M

CNACNA Financial Corporation

$52.27

+0.85

+1.65%

840.31K

$43.85M

CNCCentene Corporation

$66.50

+2.61

+4.09%

6.084M

$397.16M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.65

+0.20

+8.16%

540.236K

$1.60M

CNHCNH INDUSTRIAL N.V.

$10.64

+0.04

+0.38%

8.386M

$89.47M

CNICanadian National Railway

$129.07

+0.85

+0.66%

1.598M

$205.74M

CNKCinemark Holdings, Inc.

$30.42

+0.56

+1.88%

2.997M

$90.58M

CNMCore & Main, Inc.

$45.24

-0.54

-1.18%

3.305M

$150.42M

CNMDCONMED Corporation

$43.20

-1.85

-4.11%

631.429K

$27.62M

CNNECannae Holdings, Inc. Common Stock

$14.95

-0.32

-2.10%

451.139K

$6.77M

CNOCNO Financial Group, Inc.

$53.59

+0.08

+0.15%

778.06K

$41.65M

CNPCenterPoint Energy, Inc.

$43.13

-0.20

-0.45%

6.727M

$291.87M

CNQCanadian Natural Resources Limited

$44.03

+1.17

+2.73%

10.831M

$470.35M

CNRCore Natural Resources, Inc.

$83.02

-0.57

-0.68%

515.441K

$42.83M

CNSCohen & Steers Inc.

$84.65

+3.61

+4.45%

651.7K

$53.62M

CNXCNX Resources Corporation

$33.28

-0.18

-0.54%

1.897M

$63.32M

CODICompass Diversified

$10.33

-0.13

-1.24%

723.382K

$7.54M

COFCapital One Financial

$208.25

-3.64

-1.72%

4.699M

$982.20M

COHRCoherent Corp.

$276.66

-0.30

-0.11%

6.382M

$1.76B

COLDAmericold Realty Trust, Inc.

$15.93

+0.02

+0.13%

3.422M

$54.65M

COMPCompass, Inc.

$11.80

-0.39

-3.20%

13.782M

$165.23M

CONConcentra Group Holdings Parent, Inc.

$31.61

-0.03

-0.09%

1.03M

$32.58M

COOKTraeger, Inc.

$69.19

-0.13

-0.19%

136.02K

$9.24M

COPConocoPhillips

$114.99

+2.15

+1.91%

6.9M

$788.05M

COPLCopley Acquisition Corp

$10.43

+0.00

+0.00%

100

$1.04K

CORCencora, Inc.

$307.90

+0.07

+0.02%

2.727M

$841.71M

COSOCoastalSouth Bancshares, Inc.

$27.06

-0.31

-1.13%

105.445K

$2.85M

COTYCOTY INC

$2.64

+0.13

+5.00%

13.212M

$34.23M

COURCoursera, Inc.

$5.59

-0.06

-0.98%

5.284M

$29.31M

CPCanadian Pacific Kansas City Limited

$93.71

+0.80

+0.86%

2.53M

$236.32M

CPACopa Holdings, S.A.

$139.07

-5.29

-3.66%

304.43K

$42.87M

CPACCEMENTOS PACASMAYO S.A.A.

$11.70

-0.02

-0.17%

65.524K

$760.24K

CPAYCorpay, Inc.

$365.79

-6.02

-1.62%

420.746K

$154.66M

CPFCentral Pacific Financial Corporation

$39.09

-0.88

-2.20%

252.386K

$9.91M

CPKChesapeake Utilities

$133.29

-0.52

-0.39%

203.703K

$27.33M

CPNGCoupang, Inc.

$16.80

-0.06

-0.36%

18.25M

$304.61M

CPRICapri Holdings Limited

$16.36

-0.58

-3.42%

2.771M

$45.93M

CPSCooper-Standard Automotive Inc.

$27.62

-1.45

-4.99%

122.17K

$3.45M

CPTCamden Property Trust

$112.97

-1.60

-1.40%

1.227M

$139.16M

CQPCheniere Energy Partners, LP

$62.38

-0.80

-1.27%

77.269K

$4.87M

CRCrane Company

$217.49

-1.52

-0.69%

533.176K

$116.29M

CRBGCorebridge Financial, Inc.

$31.88

+0.04

+0.13%

4.555M

$145.54M

CRCCalifornia Resources Corporation

$52.83

+0.74

+1.42%

780.81K

$41.04M

CRCLCircle Internet Group, Inc.

$60.39

-0.25

-0.42%

10.242M

$618.79M

CRD.ACrawford & Company Class A

$11.01

-0.09

-0.81%

37.114K

$410.66K

CRD.BCrawford & Company Class B

$10.23

-0.03

-0.29%

2.31K

$23.63K

CRGYCrescent Energy Company

$10.75

+0.37

+3.56%

8.716M

$92.19M

CRHCRH Public Limited Company

$103.06

-2.53

-2.40%

3.493M

$362.36M

CRICarter's Inc.

$38.10

-1.62

-4.08%

1.061M

$40.89M

CRKComstock Resources, Inc.

$13.45

+0.34

+2.59%

2.328M

$30.74M

CRLCharles River Laboratories International, Inc.

$224.35

-4.81

-2.10%

990.819K

$223.98M

CRMSalesforce, Inc.

$170.83

-1.83

-1.06%

12.774M

$2.19B

CRSCarpenter Technology Corp

$574.00

+19.57

+3.53%

836.496K

$463.59M

CRTCross Timbers Royalty Trust

$9.86

+0.68

+7.41%

45.982K

$450.39K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.05

-0.03

-0.97%

805.309K

$2.47M

CSLCarlisle Companies, Inc.

$345.39

-7.50

-2.13%

340.124K

$118.56M

CSQRCsquare, Inc.

$20.59

+0.31

+1.53%

2.808M

$56.84M

CSRCenterspace

$55.82

-0.99

-1.74%

147.613K

$8.28M

CSTMConstellium SE Class A Ordinary shares

$28.19

-0.33

-1.16%

1.584M

$44.77M

CSVCarriage Services, Inc.

$37.67

-1.22

-3.14%

123.828K

$4.72M

CSWCSW Industrials, Inc.

$279.27

-21.40

-7.12%

285.872K

$82.46M

CTEVClaritev Corporation

$30.39

-0.37

-1.20%

70.844K

$2.16M

CTOCTO Realty Growth, Inc.

$22.22

-0.14

-0.63%

274.054K

$6.11M

CTOSCustom Truck One Source, Inc.

$10.34

-0.08

-0.77%

1.052M

$10.88M

CTRECareTrust REIT, Inc

$43.21

+1.24

+2.95%

3.523M

$150.34M

CTRICenturi Holdings, Inc.

$27.70

+0.42

+1.54%

2.163M

$59.44M

CTSCTS Corporation

$59.50

+0.02

+0.03%

243.264K

$14.40M

CTVACorteva, Inc. Common Stock

$87.30

+0.66

+0.76%

5.113M

$445.62M

CUBECubeSmart

$41.89

-0.18

-0.43%

3.559M

$149.78M

CUBICUSTOMERS BANCORP INC

$78.31

-1.44

-1.81%

395.791K

$31.20M

CURBCurbline Properties Corp.

$31.64

+0.65

+2.10%

2.051M

$64.34M

CURVTorrid Holdings Inc.

$2.32

+0.09

+4.04%

518.544K

$1.19M

CUZCousins Properties Inc.

$31.76

-0.29

-0.90%

1.445M

$46.01M

CVECenovus Energy Inc.

$28.00

+0.77

+2.83%

5.024M

$139.59M

CVEOCiveo Corporation

$34.87

-0.16

-0.46%

208.956K

$7.32M

CVICVR ENERGY, INC.

$34.72

+1.26

+3.77%

874.759K

$30.17M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$47.34

-0.87

-1.80%

193.141K

$9.15M

CVNACarvana Co.

$67.45

-3.19

-4.52%

8.995M

$618.18M

CVSCVS HEALTH CORPORATION

$107.67

+1.17

+1.10%

9.116M

$978.07M

CVSACovista Inc.

$118.00

+1.78

+1.53%

619.284K

$72.36M

CVXChevron Corporation

$187.91

+4.02

+2.19%

8.344M

$1.56B

CWCurtiss-Wright Corp.

$707.84

-7.80

-1.09%

294.846K

$209.76M

CWENClearway Energy, Inc. Class C Common Stock

$33.41

-0.38

-1.12%

1.721M

$57.65M

CWHCamping World Holdings, Inc.

$6.21

-0.33

-5.05%

2.571M

$16.17M

CWKCushman & Wakefield plc Ordinary Shares

$13.66

-0.39

-2.78%

2.14M

$29.51M

CWTCalifornia Water Service

$51.88

+0.54

+1.05%

1.068M

$55.26M

CXCemex S.A.B. de C.V.

$13.10

+0.01

+0.08%

3.977M

$51.56M

CXMSprinklr, Inc.

$5.80

-0.03

-0.51%

2.938M

$17.11M

CXTCrane NXT, Co.

$51.27

-0.77

-1.48%

929.829K

$48.06M

CXWCoreCivic, Inc.

$30.65

+0.00

+0.00%

1.136M

$34.61M

CYDChina Yuchai International Ltd.

$43.90

-0.82

-1.83%

145.614K

$6.40M

CYHCommunity Health Systems, Inc.

$3.30

-0.08

-2.37%

1.415M

$4.70M

DDominion Energy, Inc Common Stock

$71.04

-0.63

-0.88%

5.215M

$374.32M

DACDanaos Corporation

$125.87

-4.66

-3.57%

115.206K

$14.57M

DALDelta Air Lines, Inc.

$84.25

-2.44

-2.81%

7.542M

$640.10M

DANDana Incorporated

$26.56

-0.25

-0.93%

1.581M

$42.13M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$14.55

+0.38

+2.68%

57.791K

$862.77K

DARDARLING INGREDIENTS INC.

$63.10

+1.92

+3.14%

2.806M

$175.94M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.82

+0.03

+1.08%

176.004K

$486.56K

DBDeutsche Bank Aktiengesellschaft

$35.20

-0.86

-2.38%

2.153M

$75.74M

DBDDiebold Nixdorf, Incorporated

$85.67

+0.50

+0.59%

347.142K

$29.71M

DBIDesigner Brands Inc.

$5.72

-0.17

-2.89%

503.754K

$2.93M

DBRGDigitalBridge Group, Inc.

$15.85

+0.07

+0.44%

2.471M

$38.99M

DCHDauch Corporation

$5.44

-0.05

-0.91%

3.893M

$21.24M

DCIDonaldson Company, Inc.

$91.39

+0.30

+0.33%

901.165K

$81.78M

DCODucommun Incorporated

$168.47

-0.20

-0.12%

872.712K

$147.63M

DCOMDime Community Bancshares, Inc. Common Stock

$39.54

-1.54

-3.75%

463.517K

$18.64M

DDDuPont de Nemours, Inc. Common Stock

$135.12

+0.92

+0.69%

1.574M

$212.33M

DDD3D Systems Corp

$2.71

-0.10

-3.69%

2.412M

$6.59M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.31

-0.01

-0.59%

231.724K

$526.99K

DDSDillards Inc.

$550.93

+6.01

+1.10%

95.364K

$52.22M

DEDeere & Company

$597.99

-0.98

-0.16%

1.127M

$675.86M

DEAEasterly Government Properties, Inc.

$25.56

-0.08

-0.31%

488.83K

$12.50M

DECDiversified Energy Company plc

$13.50

+0.16

+1.20%

771.869K

$10.36M

DECKDeckers Outdoor Corp

$106.00

-3.03

-2.78%

2.112M

$226.98M

DEIDouglas Emmett, Inc.

$12.51

-0.24

-1.88%

1.978M

$24.83M

DELLDell Technologies Inc.

$396.05

+3.70

+0.94%

7.891M

$3.10B

DEODiageo plc

$84.00

-1.48

-1.73%

821.955K

$69.55M

DFHDream Finders Homes, Inc.

$15.84

-0.70

-4.23%

626.823K

$10.14M

DFINDonnelley Financial Solutions, Inc.

$49.95

-0.02

-0.04%

315.791K

$15.64M

DGDollar General Corp.

$125.85

-1.31

-1.03%

3.424M

$434.25M

DGXQuest Diagnostics Inc.

$210.68

+1.27

+0.61%

1.172M

$246.74M

DHID.R. Horton Inc.

$149.39

-5.01

-3.24%

3.594M

$543.68M

DHRDanaher Corporation

$201.43

-3.58

-1.75%

5.575M

$1.14B

DHTDHT HOLDINGS, INC.

$17.47

-0.37

-2.07%

3.236M

$56.60M

DHXDHI Group, Inc.

$4.10

+0.11

+2.76%

103.211K

$411.41K

DINDine Brands Global, Inc.

$35.91

-0.45

-1.24%

304.885K

$11.08M

DINOHF Sinclair Corporation

$88.59

+1.75

+2.02%

3.217M

$282.49M

DISThe Walt Disney Company

$97.60

-2.14

-2.15%

11.23M

$1.10B

DKDelek US Holdings, Inc.

$63.25

+1.66

+2.70%

1.89M

$118.77M

DKLDELEK LOGISTICS PARTNERS, LP

$54.88

-1.24

-2.21%

62.952K

$3.49M

DKSDick's Sporting Goods, Inc.

$217.36

+0.48

+0.22%

997.781K

$217.30M

DLBDolby Laboratories, Inc.Class A

$49.07

-0.92

-1.84%

993.321K

$48.88M

DLNGDYNAGAS LNG PARNERS LP

$3.37

+0.05

+1.51%

83.483K

$282.54K

DLRDigital Realty Trust, Inc.

$174.32

+0.69

+0.39%

3.426M

$595.74M

DLXDeluxe Corporation

$26.05

-0.54

-2.01%

426.395K

$11.22M

DMCDel Monte Corporation

$29.33

-0.02

-0.07%

375.473K

$11.01M

DNAGinkgo Bioworks Holdings, Inc.

$7.91

-0.38

-4.58%

1.281M

$10.16M

DNOWDNOW Inc.

$13.92

+0.03

+0.22%

3.187M

$44.40M

DOCHealthpeak Properties, Inc.

$22.51

+0.18

+0.81%

8.953M

$200.81M

DOCNDigitalOcean Holdings, Inc.

$118.50

+1.48

+1.26%

2.965M

$349.43M

DOCSDoximity, Inc.

$21.52

-0.69

-3.11%

2.844M

$61.95M

DOLEDole plc

$14.42

-0.08

-0.55%

670.724K

$9.69M

DOUGDouglas Elliman Inc.

$1.88

-0.04

-2.08%

331.512K

$626.96K

DOVDover Corporation

$214.18

-3.33

-1.53%

1.017M

$218.99M

DOWDow Inc.

$29.92

+0.61

+2.08%

9.122M

$272.57M

DPCDPC Holdings PLC

$46.27

-0.01

-0.02%

1.512M

$69.83M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$12.14

+0.22

+1.85%

686.779K

$8.25M

DRDDRDGOLD Ltd.

$19.90

-0.09

-0.45%

185.26K

$3.69M

DRIDarden Restaurants, Inc.

$198.53

-2.68

-1.33%

1.327M

$265.17M

DSXDiana Shipping, Inc.

$2.05

-0.05

-2.38%

423.34K

$872.57K

DTDynatrace, Inc.

$44.41

-0.42

-0.94%

3.209M

$142.89M

DTEDTE Energy Company

$148.19

-0.72

-0.48%

1.477M

$219.65M

DTMDT Midstream, Inc.

$145.05

-1.64

-1.12%

841.055K

$122.33M

DUKDuke Energy Corporation

$125.25

-0.86

-0.68%

5.451M

$685.81M

DVDoubleVerify Holdings, Inc.

$11.42

-0.40

-3.34%

2.374M

$27.45M

DVADaVita Inc.

$236.97

+2.96

+1.26%

600.374K

$141.85M

DVNDevon Energy Corporation

$43.90

+0.87

+2.02%

13.356M

$581.68M

DXDynex Capital, Inc.

$13.34

-0.19

-1.40%

7.682M

$102.66M

DXCDXC Technology Company

$9.50

+0.11

+1.17%

3.817M

$35.93M

DXYZDestiny Tech100 Inc.

$25.76

-1.39

-5.12%

845.065K

$21.80M

DYDycom Industries, Inc.

$410.94

-1.92

-0.47%

601.833K

$246.05M

EENI S.p.A.

$49.77

+1.73

+3.60%

315.559K

$15.62M

EAFGrafTech International Ltd.

$6.93

-0.46

-6.22%

440.171K

$2.99M

EARNEllington Credit Company

$4.42

-0.04

-0.90%

360.807K

$1.59M

EATBrinker International, Inc.

$189.35

+3.74

+2.01%

878.447K

$164.78M

EBFEnnis, Inc.

$21.38

-0.33

-1.52%

142.839K

$3.07M

EBSEmergent Biosolutions, Inc.

$7.63

-0.06

-0.78%

796.993K

$6.07M

ECEcopetrol S.A

$15.98

+0.18

+1.11%

2.081M

$33.24M

ECGEverus Construction Group, Inc.

$133.23

-1.23

-0.91%

1.019M

$136.31M

ECLEcolab, Inc.

$276.03

+0.32

+0.12%

1.508M

$414.51M

ECOOkeanis Eco Tankers Corp.

$54.38

-2.39

-4.21%

738.15K

$40.16M

ECVTEcovyst Inc.

$12.89

+0.01

+0.08%

2.622M

$33.67M

EDConsolidated Edison, Inc.

$112.37

+0.05

+0.04%

2.837M

$319.48M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$24.59

-0.30

-1.21%

18.198K

$448.86K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$49.15

-0.28

-0.57%

631.877K

$31.14M

EEExcelerate Energy, Inc.

$38.95

-0.52

-1.32%

388.963K

$15.25M

EFCEllington Financial Inc. Common Stock

$13.60

-0.10

-0.70%

1.288M

$17.49M

EFOREverforth, Inc.

$18.60

-0.08

-0.43%

1.117M

$20.88M

EFXEquifax, Incorporated

$177.08

-2.45

-1.36%

1.514M

$269.21M

EFXTEnerflex Ltd.

$23.46

+0.00

+0.00%

218.473K

$5.11M

EGEverest Group, Ltd.

$382.57

+9.35

+2.51%

573.769K

$218.09M

EGOEldorado Gold Corporation

$28.03

+0.01

+0.04%

1.902M

$52.99M

EGPEastGroup Properties Inc.

$222.20

-1.18

-0.53%

612.407K

$136.34M

EGYVaalco Energy, Inc.

$5.30

+0.04

+0.76%

1.076M

$5.70M

EHCEncompass Health Corporation Common Stock

$112.21

-0.28

-0.25%

1.369M

$153.81M

EIGEmployers Holdings, Inc.

$50.32

+0.51

+1.02%

257.446K

$12.90M

EIXEdison International

$77.66

-0.38

-0.49%

3.595M

$280.42M

ELThe Estee Lauder Companies Inc. Class A

$82.03

-0.81

-0.98%

2.896M

$238.54M

ELANElanco Animal Health Incorporated Common Stock

$25.50

-0.46

-1.77%

4.764M

$123.16M

ELFe.l.f. Beauty, Inc.

$73.37

-1.10

-1.48%

2.575M

$189.63M

ELMEElme Communities

$1.52

-0.02

-1.04%

1.758M

$2.66M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.57

+0.12

+1.05%

351.682K

$4.05M

ELSEquity Lifestyle Properties, Inc.

$65.75

-0.19

-0.29%

2.022M

$133.38M

ELVElevance Health, Inc.

$374.10

+1.25

+0.34%

2.257M

$836.19M

EMAEmera Incorporated

$55.30

+0.66

+1.21%

372.87K

$20.49M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$63.82

-0.55

-0.85%

675.217K

$43.30M

EMEEMCOR Group, Inc.

$735.00

-15.04

-2.01%

1.613M

$1.20B

EMNEastman Chemical Company

$68.60

-0.56

-0.81%

1.169M

$80.57M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.10

+0.02

+0.10%

3.745K

$75.28K

EMREmerson Electric Co.

$139.00

-0.08

-0.06%

3.816M

$534.40M

ENBEnbridge, Inc

$56.71

+0.25

+0.44%

3.001M

$170.01M

ENHAEnhanced Group Inc.

$2.91

+0.39

+15.48%

1.262M

$3.71M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.41

+0.02

+0.46%

489.324K

$2.16M

ENOVEnovis Corporation

$27.07

-1.04

-3.70%

1.24M

$33.92M

ENREnergizer Holdings, Inc

$20.23

-0.42

-2.03%

1.286M

$26.24M

ENSEnerSys, Inc.

$196.55

+1.25

+0.64%

463.713K

$90.48M

ENVAEnova International, Inc.

$231.71

-3.95

-1.68%

277.879K

$64.79M

EOGEOG Resources, Inc.

$141.00

+2.54

+1.83%

4.442M

$620.08M

EPACEnerpac Tool Group Corp.

$34.61

-0.88

-2.48%

615.407K

$21.47M

EPAMEPAM SYSTEMS, INC.

$89.66

+1.99

+2.27%

1.281M

$112.72M

EPCEdgewell Personal Care Company

$29.66

+0.48

+1.64%

817.55K

$24.04M

EPDEnterprise Products Partners L.P.

$38.15

+0.15

+0.39%

4.418M

$169.25M

EPREPR Properties

$62.21

-0.05

-0.08%

607.971K

$37.88M

EPRTEssential Properties Realty Trust, Inc.

$33.33

+0.41

+1.25%

2.277M

$75.40M

EQBKEquity Bancshares, Inc.

$50.44

-1.06

-2.06%

179.962K

$9.15M

EQHEquitable Holdings, Inc.

$48.99

-0.01

-0.02%

3.251M

$160.09M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$37.12

+1.48

+4.15%

4.874M

$180.56M

EQREquity Residential

$69.00

-1.00

-1.43%

3.079M

$214.12M

EQSEquus Total Return, Inc.

$1.18

+0.00

+0.00%

1.028K

$1.21K

EQTEQT CORP

$49.87

+0.36

+0.72%

6.376M

$316.85M

EROEro Copper Corp.

$24.13

-0.40

-1.63%

1.206M

$29.10M

EROCERock, Inc.

$10.78

+0.63

+6.21%

2.373M

$25.11M

EROKEagleRock Land, LLC

$20.36

-0.29

-1.40%

249.78K

$5.14M

ESEversource Energy

$74.62

-0.42

-0.56%

3.163M

$236.69M

ESABESAB Corporation

$89.92

-1.89

-2.06%

1.232M

$110.87M

ESEESCO Technologies, Inc.

$318.52

-3.80

-1.18%

240.139K

$76.71M

ESIElement Solutions Inc.

$37.44

-0.19

-0.50%

6.671M

$250.66M

ESNTEssent Group LTD

$66.71

+0.41

+0.62%

712.195K

$47.42M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.78

+0.03

+0.52%

1.872M

$10.81M

ESSEssex Property Trust, Inc

$292.93

-4.49

-1.51%

509.25K

$150.05M

ESTCElastic N.V.

$61.59

-0.57

-0.92%

1.584M

$97.67M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.32

+0.12

+0.59%

9.931M

$201.95M

ETDEthan Allen Interiors Inc

$22.78

-0.46

-1.98%

497.804K

$11.46M

ETNEaton Corporation, plc Ordinary Shares

$398.00

+1.73

+0.44%

3.133M

$1.25B

ETREntergy Corporation

$114.00

-0.85

-0.74%

5.098M

$580.80M

ETSYEtsy, Inc.

$84.10

+0.67

+0.80%

2.324M

$194.68M

EVACEQV Ventures Acquisition Corp. II

$10.23

+0.01

+0.05%

141.989K

$1.45M

EVCEntravision Communication

$10.69

+0.18

+1.71%

1.332M

$14.09M

EVEXEve Holding, Inc.

$2.19

-0.04

-1.79%

1.035M

$2.25M

EVHEvolent Health, Inc Class A Common Stock

$5.81

+0.14

+2.47%

1.618M

$9.23M

EVMNEvommune, Inc.

$12.37

+0.66

+5.64%

840.407K

$10.17M

EVREvercore Inc.

$341.54

-7.92

-2.27%

474.598K

$162.86M

EVTCEVERTEC, INC.

$30.27

-0.52

-1.69%

485.845K

$14.80M

EVTLVertical Aerospace Ltd.

$1.48

+0.01

+0.68%

2.759M

$3.97M

EWEdwards Lifesciences Corp

$85.88

-1.97

-2.25%

6.194M

$534.46M

EXKEndeavour Silver Corp.

$7.40

-0.09

-1.20%

5.817M

$43.02M

EXPEagle Materials, Inc.

$205.93

-8.16

-3.81%

466.615K

$97.82M

EXPDExpeditors International of Washington, Inc.

$182.61

+0.65

+0.36%

2.98M

$543.77M

EXRExtra Space Storage, Inc.

$148.16

-2.16

-1.44%

1.154M

$172.39M

FFord Motor Company

$14.22

+0.04

+0.28%

48.654M

$696.02M

FAFFirst American Financial Corporation

$72.80

+0.79

+1.10%

944.532K

$68.70M

FBINFortune Brands Innovations, Inc.

$51.45

-1.17

-2.22%

2.388M

$124.05M

FBKFB Financial Corporation

$60.00

-0.44

-0.73%

549.598K

$32.86M

FBPFirst BanCorp.

$27.44

-0.41

-1.47%

1.653M

$45.54M

FBRTFranklin BSP Realty Trust, Inc.

$8.16

-0.09

-1.09%

1.024M

$8.38M

FCFranklin Covey Company

$20.28

-0.22

-1.07%

101.101K

$2.06M

FCBMFirst Carolina Financial Services, Inc.

$12.85

+0.05

+0.39%

41.032K

$525.25K

FCFFirst Commonwealth Financial Corporation

$21.12

-0.22

-1.03%

1.367M

$28.90M

FCNFTI Consulting, Inc.

$162.55

-2.02

-1.23%

251.455K

$41.07M

FCPTFour Corners Property Trust, Inc.

$26.33

-0.09

-0.34%

839.911K

$22.16M

FCRSFutureCrest Acquisition Corp.

$10.21

-0.01

-0.11%

15.721K

$160.70K

FCXFreeport-McMoran Inc.

$58.48

-0.04

-0.07%

19.143M

$1.11B

FDSFactset Research Systems

$258.09

-4.37

-1.67%

1.026M

$266.13M

FDXFedEx Corporation

$314.00

-4.30

-1.35%

1.758M

$554.45M

FDXFFedEx Freight Holding Company, Inc.

$152.40

-0.04

-0.03%

1.876M

$287.33M

FEFirstEnergy Corp.

$48.65

-0.46

-0.94%

4.453M

$217.53M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.47

+0.00

+0.00%

4.133K

$6.08K

FERGFerguson plc

$232.02

-2.08

-0.89%

1.216M

$283.00M

FETForum Energy Technologies, Inc.

$52.44

+0.29

+0.56%

81.73K

$4.27M

FFFuture Fuel Corporation

$4.80

+0.18

+3.90%

378.762K

$1.79M

FGF&G Annuities & Life, Inc.

$32.10

-0.26

-0.80%

817.27K

$26.44M

FHIFederated Hermes, Inc.

$58.69

-0.93

-1.56%

466.375K

$27.51M

FHNFirst Horizon Corporation

$25.80

+0.40

+1.57%

13.431M

$346.40M

FICOFair Isaac Corporation

$1,247.87

+7.07

+0.57%

279.959K

$348.53M

FIGFigma, Inc.

$23.90

+0.50

+2.14%

25.268M

$602.72M

FIGSFIGS, Inc.

$10.26

-0.06

-0.58%

4.76M

$48.89M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.76

+0.01

+0.21%

458.463K

$2.17M

FIRYFiry Inc.

$7.96

-0.17

-2.06%

64.472K

$529.93K

FISFidelity National Information Services, Inc.

$42.00

-0.62

-1.45%

6.189M

$261.13M

FITBFifth Third Bancorp

$57.02

-2.35

-3.96%

13.42M

$779.58M

FIXComfort Systems USA, Inc.

$1,661.30

-21.67

-1.29%

1.274M

$2.11B

FLGFlagstar Financial, Inc.

$14.93

-0.43

-2.80%

4.101M

$61.54M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.67

-0.62

-1.98%

312.442K

$9.64M

FLOFlowers Foods, Inc.

$8.59

-0.06

-0.70%

4.401M

$37.71M

FLOCFlowco Holdings Inc.

$20.24

-0.13

-0.64%

450.701K

$9.12M

FLRFluor Corporation

$48.40

-1.11

-2.24%

1.541M

$75.69M

FLSFlowserve Corporation

$68.46

-0.92

-1.33%

1.577M

$108.23M

FLUTFlutter Entertainment plc

$106.56

-1.74

-1.61%

2.556M

$271.42M

FMCFMC Corporation

$11.26

-0.18

-1.57%

4.397M

$49.64M

FMSFresenius Medical Care AG

$24.11

+0.02

+0.08%

576.011K

$13.92M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$129.02

-0.51

-0.39%

311.3K

$40.10M

FNFabrinet

$475.51

+15.32

+3.33%

1.126M

$526.09M

FNBF.N.B. Corp

$19.15

-0.27

-1.39%

20.379M

$389.36M

FNDFloor & Decor Holdings, Inc.

$56.79

-1.68

-2.87%

1.965M

$113.04M

FNFFidelity National Financial, Inc.

$51.90

-0.06

-0.12%

1.725M

$89.86M

FNVFranco-Nevada Corporation

$200.77

+2.63

+1.33%

700.627K

$139.75M

FOAFinance of America Companies Inc.

$24.25

-0.30

-1.22%

33.445K

$815.53K

FORForestar Group Inc.

$29.90

-1.02

-3.30%

90.419K

$2.75M

FOURShift4 Payments, Inc.

$50.37

-1.32

-2.55%

984.234K

$49.76M

FPHFive Point Holdings, LLC Class A Common Shares

$5.24

-0.13

-2.42%

98.861K

$521.22K

FPIFarmland Partners Inc.

$9.71

-0.12

-1.22%

501.853K

$4.89M

FPSForgent Power Solutions, Inc.

$39.12

-0.46

-1.16%

21.829M

$863.10M

FRFirst Industrial Realty Trust, Inc.

$68.86

+0.18

+0.26%

1.71M

$117.84M

FROFrontline Plc

$36.30

-0.87

-2.34%

2.145M

$77.93M

FRTFederal Realty Investment Trust

$126.02

+0.72

+0.57%

1.808M

$227.64M

FSCOFS Credit Opportunities Corp.

$4.91

+0.08

+1.66%

1.245M

$6.09M

FSKFS KKR Capital Corp. Common Stock

$10.80

-0.31

-2.79%

1.781M

$19.55M

FSMFORTUNA Silver Mines Inc.

$8.14

-0.09

-1.11%

5.032M

$41.12M

FSSFederal Signal Corp.

$116.63

-2.96

-2.48%

541.522K

$63.82M

FSSLFS Specialty Lending Fund

$10.93

-0.07

-0.64%

1.383M

$15.08M

FTITechnipFMC plc Ordinary Share

$72.07

+0.04

+0.06%

2.773M

$199.37M

FTKFlotek Industries, Inc.

$26.17

+0.35

+1.36%

345.354K

$8.96M

FTSFortis Inc. Common Shares

$58.78

+0.11

+0.19%

1.353M

$79.41M

FTVFortive Corporation

$61.78

-0.66

-1.06%

2.887M

$179.04M

FTWEQV Ventures Acquisition Corp.

$12.18

+0.04

+0.33%

53.787K

$652.90K

FUBOfuboTV Inc.

$9.73

-0.53

-5.17%

1.911M

$18.75M

FULH.B. Fuller Company

$56.96

-1.41

-2.42%

715.403K

$41.27M

FUNCedar Fair, L.P.

$17.27

-1.70

-8.97%

3.727M

$66.23M

FVRFrontView REIT, Inc.

$21.92

+0.09

+0.41%

170.797K

$3.71M

FVRRFiverr International Ltd.

$11.42

-0.23

-1.95%

567.879K

$6.47M

GGENPACT LIMITED

$30.89

-0.34

-1.09%

2.571M

$79.75M

GAPThe Gap, Inc.

$20.30

-0.20

-0.98%

8.332M

$170.34M

GATXGATX Corporation

$178.48

-2.67

-1.47%

175.5K

$31.47M

GBCIGlacier Bancorp Inc

$53.57

-0.94

-1.72%

1.57M

$84.36M

GBTGGlobal Business Travel Group, Inc.

$9.40

+0.00

+0.00%

1.737M

$16.35M

GBXThe Greenbrier Companies, Inc.

$50.02

-1.16

-2.27%

665.906K

$33.57M

GCOGenesco Inc.

$36.97

-0.35

-0.94%

193.07K

$7.18M

GCTSGCT Semiconductor Holding, Inc.

$2.05

-0.07

-3.20%

1.691M

$3.46M

GDGeneral Dynamics Corporation

$368.58

-0.36

-0.10%

1.479M

$545.90M

GDDYGoDaddy Inc

$94.35

-1.86

-1.93%

2.795M

$265.01M

GDOTGreen Dot Corporation

$13.40

-0.11

-0.81%

311.274K

$4.18M

GEGE Aerospace

$349.29

+3.56

+1.03%

6.565M

$2.30B

GEFGreif, Inc.

$76.32

+0.22

+0.29%

199.955K

$15.22M

GEF.BGreif, Inc. Class B

$93.20

+0.16

+0.17%

43.093K

$4.01M

GELGenesis Energy, L.P.

$14.64

-0.29

-1.94%

174.312K

$2.56M

GENIGenius Sports Limited

$6.22

-0.08

-1.19%

6.069M

$37.47M

GEOThe GEO Group, Inc.

$28.81

-0.81

-2.73%

2.255M

$66.15M

GETYGetty Images Holdings, Inc.

$0.5301

-0.0024

-0.45%

3.459M

$1.84M

GEVGE Vernova Inc.

$1,057.95

+21.73

+2.10%

3.532M

$3.69B

GFFGriffon Corp

$91.47

-2.14

-2.29%

259.241K

$23.93M

GFIGold Fields Ltd ADR

$32.04

-0.07

-0.20%

3.007M

$96.19M

GFLGFL Environmental Inc. Subordinate Voting Shares

$39.56

-0.07

-0.18%

3.037M

$119.85M

GFRGreenfire Resources Ltd.

$6.35

+0.24

+3.93%

320.119K

$1.98M

GGBGerdau S.A.

$4.72

+0.00

+0.00%

10.714M

$50.63M

GGGGraco Inc

$74.65

-1.52

-2.00%

1.527M

$115.02M

GHCGRAHAM HOLDINGS COMPANY

$1,177.86

-26.94

-2.24%

23.57K

$28.00M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.20

+0.03

+2.56%

8.705K

$10.27K

GHMGraham Corporation

$107.79

-0.36

-0.33%

1.035M

$112.20M

GIBCGI Inc.

$67.98

-0.16

-0.24%

750.728K

$51.05M

GICGlobal Industrial Company

$34.45

-0.53

-1.52%

113.843K

$3.93M

GILGildan Activewear Inc.

$54.08

+0.50

+0.93%

1.647M

$88.57M

GISGeneral Mills, Inc.

$37.95

-0.74

-1.91%

11.26M

$432.89M

GKOSGlaukos Corporation

$156.83

+1.30

+0.84%

466.439K

$72.72M

GLGlobe Life Inc.

$184.76

+0.31

+0.17%

658.691K

$121.77M

GLASGlass House Brands Inc.

$10.79

+0.42

+4.05%

267.739K

$2.81M

GLOBGLOBANT S.A.

$32.23

-0.02

-0.06%

1.451M

$46.85M

GLPGlobal Partners LP

$47.80

-1.04

-2.13%

66.059K

$3.19M

GLWCorning Incorporated

$154.17

-4.33

-2.73%

15.438M

$2.38B

GMGeneral Motors Company

$76.11

-1.60

-2.06%

6.615M

$508.11M

GMEGameStop Corp. Class A

$21.95

+0.04

+0.18%

3.071M

$67.32M

GMEDGLOBUS MEDICAL INC

$77.00

-3.91

-4.83%

2.533M

$197.28M

GMRSGMR Solutions Inc.

$13.34

-0.17

-1.26%

586.013K

$7.75M

GNEGENIE ENERGY LTD

$13.99

-0.34

-2.37%

92.065K

$1.30M

GNKGENCO SHIPPING & TRADING LTD

$24.12

-1.19

-4.68%

238.337K

$5.82M

GNLGlobal Net Lease, Inc.

$9.27

-0.18

-1.90%

3.115M

$28.98M

GNRCGENERAC HOLDINGS INC

$210.63

-4.68

-2.17%

1.095M

$234.69M

GNWGenworth Financial, Inc.

$10.10

+0.08

+0.80%

3.495M

$35.16M

GOLDBarrick Gold Corp.

$38.50

-0.15

-0.39%

436.251K

$16.76M

GOLFAcushnet Holdings Corp.

$114.78

-1.63

-1.40%

303.281K

$35.13M

GOOSCanada Goose Holdings Inc.

$9.81

-0.12

-1.21%

543.845K

$5.36M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.71

-0.04

-2.29%

237.504K

$409.91K

GPCGenuine Parts Company

$124.82

-0.84

-0.67%

1.938M

$242.40M

GPGIGPGI, Inc.

$14.51

-0.40

-2.68%

2.828M

$41.42M

GPIGroup 1 Automotive, Inc.

$326.06

-5.35

-1.61%

232.926K

$76.25M

GPKGraphic Packaging Holding Company

$10.82

-0.31

-2.79%

4.739M

$51.64M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.38

-0.02

-1.43%

47.214K

$65.81K

GPNGlobal Payments, Inc.

$76.73

-3.76

-4.67%

4.052M

$321.43M

GPORGulfport Energy Corporation

$152.91

-0.47

-0.31%

198.237K

$30.43M

GPRKGEOPARK LIMITED

$9.68

+0.16

+1.68%

302.335K

$2.90M

GRBKGreen Brick Partners, Inc

$72.75

-2.44

-3.25%

260.412K

$19.26M

GRCThe Gorman-Rupp Company Common Shares

$79.74

-1.02

-1.26%

224.307K

$17.84M

GRDNGuardian Pharmacy Services, Inc.

$40.52

+0.16

+0.40%

373.239K

$15.07M

GRMNGarmin Ltd

$249.56

-1.34

-0.53%

2.114M

$528.30M

GRNDGrindr Inc.

$15.26

-0.50

-3.17%

1.908M

$29.19M

GRNTGranite Ridge Resources, Inc.

$4.67

+0.11

+2.41%

606.32K

$2.81M

GROVGrove Collaborative Holdings, Inc.

$1.08

-0.01

-0.92%

12.727K

$13.77K

GSGoldman Sachs Group Inc.

$1,067.00

-28.46

-2.60%

2.437M

$2.62B

GSBDGoldman Sachs BDC, Inc.

$8.87

-0.19

-2.10%

471.994K

$4.20M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.78

-0.99

-1.88%

11.445M

$590.94M

GSLGlobal Ship Lease, Inc.

$40.82

-0.81

-1.94%

393.002K

$15.96M

GTESGates Industrial Corporation plc

$26.61

-0.34

-1.26%

1.839M

$49.06M

GTNGray Television, Inc.

$3.96

-0.09

-2.22%

1.103M

$4.43M

GTYGetty Realty Corp.

$36.25

+0.24

+0.67%

503.893K

$18.19M

GVAGranite Construction Inc.

$124.03

-1.70

-1.35%

1.763M

$219.68M

GWHESS Tech, Inc.

$0.8801

-0.0099

-1.11%

289.49K

$255.14K

GWREGUIDEWIRE SOFTWARE, INC.

$150.02

+1.15

+0.77%

1.7M

$254.38M

GWWW.W. Grainger, Inc.

$1,395.01

-7.02

-0.50%

369.294K

$515.86M

GXOGXO Logistics, Inc.

$54.10

-0.45

-0.82%

1.212M

$65.76M

HHyatt Hotels Corporation

$189.90

+1.14

+0.60%

885.371K

$167.35M

HAEHaemonetics Corporation

$77.86

-0.64

-0.82%

612.966K

$47.80M

HAFNHafnia Limited

$7.30

-0.09

-1.22%

1.389M

$10.11M

HALHalliburton Company

$35.29

+0.25

+0.71%

10.094M

$354.83M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$38.66

-0.22

-0.57%

818.2K

$31.56M

HAWKHawkEye 360, Inc.

$19.02

+0.89

+4.92%

776.989K

$14.56M

HAYWHayward Holdings, Inc.

$14.37

-0.53

-3.56%

3.058M

$44.57M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$23.08

-1.02

-4.23%

37.835K

$895.68K

HBMHudbay Minerals Inc.

$20.37

-0.45

-2.18%

3.463M

$70.51M

HCAHCA Healthcare, Inc.

$371.19

-14.43

-3.74%

1.862M

$702.78M

HCCWarrior Met Coal, Inc.

$78.91

-1.55

-1.93%

769.183K

$61.24M

HCIHCI Group, Inc.

$177.97

-0.63

-0.35%

159.25K

$28.50M

HDHome Depot, Inc.

$338.97

-9.05

-2.60%

5.189M

$1.78B

HDBHDFC Bank Limited

$26.87

+0.56

+2.13%

5.765M

$151.98M

HEHawaiian Electric Industries, Inc.

$13.48

-0.28

-2.03%

2.062M

$28.09M

HEIHEICO Corporation

$342.66

-1.49

-0.43%

603.077K

$207.99M

HEI.AHEICO CORP CL A

$250.07

-0.17

-0.07%

304.918K

$76.41M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$40.00

-0.10

-0.25%

1.176M

$47.33M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$34.94

+0.47

+1.36%

342.442K

$11.91M

HGTYHagerty, Inc.

$12.02

+0.07

+0.59%

120.002K

$1.43M

HGVHilton Grand Vacations Inc. Common Stock

$49.94

-1.47

-2.86%

1.731M

$87.00M

HHHHoward Hughes Holdings Inc.

$70.32

-1.73

-2.40%

435.956K

$30.87M

HIGThe Hartford Financial Services Group, Inc.

$140.25

+3.60

+2.63%

2.455M

$342.23M

HIIHuntington Ingalls Industries, Inc.

$269.00

-2.05

-0.76%

871.709K

$235.65M

HIMSHims & Hers Health, Inc.

$32.64

-1.04

-3.09%

12.462M

$412.08M

HIPOHippo Holdings Inc.

$29.33

+0.13

+0.45%

108.111K

$3.16M

HIWHighwoods Properties Inc.

$33.32

-0.09

-0.27%

1.276M

$42.54M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.57

-0.07

-4.27%

90.101K

$143.60K

HLHecla Mining Company

$14.48

-0.05

-0.34%

72.948M

$1.06B

HLFHerbalife Ltd.

$11.98

-0.39

-3.13%

1.737M

$21.06M

HLIHoulihan Lokey, Inc.

$140.01

-3.29

-2.30%

826.205K

$117.17M

HLIOHelios Technologies, Inc.

$81.15

-0.32

-0.39%

253.536K

$20.58M

HLLYHolley Inc.

$2.60

-0.18

-6.46%

830.098K

$2.23M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.10

-0.01

-0.10%

9.234M

$93.44M

HLTHilton Worldwide Holdings Inc.

$321.32

-1.88

-0.58%

2.77M

$891.57M

HLXHelix Energy Solutions Group, Inc.

$9.58

+0.06

+0.63%

1.528M

$14.56M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$28.16

-0.61

-2.12%

1.044M

$29.49M

HMNHorace Mann Educators Corporation

$52.61

+0.50

+0.96%

417.688K

$21.90M

HMYHarmony Gold Mining Company Limited

$14.65

-0.12

-0.79%

2.729M

$39.89M

HNGEHinge Health, Inc.

$87.09

+1.11

+1.29%

1.938M

$167.51M

HNIHNI Corporation

$41.73

-0.48

-1.14%

651.562K

$27.33M

HOGHarley-Davidson, Inc.

$27.12

+0.31

+1.16%

2.641M

$70.23M

HOMBHome BancShares, Inc.

$30.84

+0.15

+0.49%

3.597M

$110.78M

HOVHovnanian Enterprises, Inc. Class A

$131.70

-4.65

-3.41%

148.859K

$19.70M

HPHelmerich & Payne, Inc.

$33.90

+0.47

+1.41%

1.428M

$48.36M

HPEHewlett Packard Enterprise Company

$45.95

+0.81

+1.80%

21.526M

$979.93M

HPPHudson Pacific Properties, Inc.

$15.72

-0.37

-2.30%

741.895K

$11.78M

HPQHP Inc.

$24.87

+0.73

+3.01%

20.031M

$494.45M

HRHealthcare Realty Trust Incorporated

$21.32

+0.03

+0.14%

5.734M

$122.03M

HRBH&R Block, Inc.

$42.74

+0.89

+2.13%

1.875M

$78.84M

HRIHerc Holdings Inc.

$149.47

-3.67

-2.40%

636K

$95.46M

HRLHormel Foods Corporation

$25.31

-0.40

-1.56%

3.487M

$89.18M

HRTGHERITAGE INSURANCE HOLDINGS INC

$27.04

+0.48

+1.81%

243.957K

$6.58M

HSBCHSBC Holdings PLC

$100.70

+0.18

+0.18%

1.883M

$188.35M

HSHPHimalaya Shipping Ltd.

$14.59

-0.78

-5.07%

364.649K

$5.41M

HSYThe Hershey Company

$170.91

-3.81

-2.18%

1.346M

$232.81M

HTBHomeTrust Bancshares, Inc.

$49.05

-0.37

-0.75%

163.862K

$8.07M

HTGCHercules Capital, Inc.

$16.02

-0.35

-2.14%

1.352M

$21.95M

HTHHILLTOP HOLDINGS INC.

$38.68

-0.76

-1.93%

356.432K

$13.89M

HTTHigh Templar Tech Limited

$2.51

-0.12

-4.56%

667.287K

$1.67M

HUBBHubbell Incorporated

$488.67

+6.35

+1.32%

669.785K

$325.59M

HUBSHUBSPOT, INC.

$220.17

-4.40

-1.96%

1.443M

$322.22M

HUMHumana Inc.

$400.00

+13.33

+3.45%

2.373M

$938.47M

HUNHuntsman Corporation

$11.95

+0.09

+0.76%

4.265M

$50.58M

HUYAHUYA Inc.

$2.40

+0.00

+0.00%

405.968K

$968.07K

HVTHaverty Furniture Companies, Inc.

$25.63

-0.60

-2.29%

114.456K

$2.95M

HWMHowmet Aerospace Inc.

$270.01

-1.18

-0.43%

2.427M

$662.16M

HXLHexcel Corporation

$103.81

+2.12

+2.08%

916.919K

$94.45M

HYHYSTER-YALE MATERIALS HANDLING, INC

$33.00

-0.72

-2.14%

109.537K

$3.62M

HZOMarineMax, Inc.

$34.52

-0.75

-2.13%

382.229K

$13.21M

IAGIAMGold Corporation

$14.10

-0.18

-1.26%

5.546M

$78.10M

IBMInternational Business Machines Corporation

$212.22

-6.83

-3.12%

14.974M

$3.20B

IBNICICI Bank Limited

$29.64

+0.07

+0.24%

7.79M

$231.51M

IBPINSTALLED BUILDING PRODUCTS, INC.

$223.05

-12.35

-5.25%

543.814K

$126.26M

IBTAIbotta, Inc.

$31.55

-0.60

-1.87%

160.026K

$5.06M

ICEIntercontinental Exchange Inc.

$138.99

-2.77

-1.95%

3.77M

$530.52M

ICLICL Group Ltd.

$5.05

+0.01

+0.20%

787.707K

$3.98M

IDAIDACORP, Inc.

$148.73

-2.28

-1.51%

648.849K

$97.12M

IDTIDT Corporation Class B

$63.16

-0.47

-0.74%

171.083K

$10.79M

IEXIDEX Corporation

$224.94

-4.02

-1.76%

596.897K

$135.53M

IFFInternational Flavors & Fragrances Inc.

$78.49

+0.89

+1.15%

1.994M

$155.83M

IFSIntercorp Financial Services Inc.

$59.46

+0.73

+1.24%

118.767K

$7.01M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.37

+0.01

+0.74%

3.466K

$4.77K

IHGInterContinental Hotels Group Plc

$158.08

-1.79

-1.12%

206.651K

$32.66M

IHSIHS Holding Limited

$8.15

-0.01

-0.12%

1.138M

$9.28M

IIINInsteel Industries, Inc.

$31.00

+1.02

+3.40%

562.722K

$17.51M

IIPRInnovative Industrial Properties, Inc. Common stock

$64.35

-0.32

-0.49%

328.879K

$21.23M

IMAXImax Corp

$39.70

+0.71

+1.82%

1.267M

$49.56M

INFQInfleqtion, Inc.

$9.18

+0.12

+1.32%

9.651M

$87.93M

INFYInfosys Limited American Depositary Shares

$11.65

+0.10

+0.82%

20.089M

$230.03M

INGING Groep N.V. American Depositary Shares

$32.33

-0.50

-1.52%

1.848M

$59.65M

INGMIngram Micro Holding Corporation

$29.28

+0.89

+3.13%

977.808K

$28.37M

INGRIngredion Incorporated

$102.56

+0.33

+0.32%

670.431K

$68.58M

INNSummit Hotel Properties, Inc.

$6.66

+0.05

+0.76%

811.808K

$5.36M

INRInfinity Natural Resources, Inc.

$13.00

-0.44

-3.27%

325.797K

$4.28M

INSPInspire Medical Systems, Inc.

$50.60

-0.94

-1.82%

857.525K

$43.45M

INSWInternational Seaways, Inc. Common Stock

$86.76

-1.47

-1.67%

466.671K

$40.52M

INVHInvitation Homes Inc. Common Stock

$29.70

-0.72

-2.37%

4.825M

$145.92M

INVXInnovex International, Inc.

$25.78

+0.07

+0.27%

381.103K

$9.80M

IONQIonQ, Inc.

$35.00

-0.10

-0.28%

26.529M

$919.84M

IOTSamsara Inc.

$38.10

+0.63

+1.68%

7.611M

$291.22M

IPInternational Paper Co.

$37.56

-0.31

-0.82%

4.842M

$182.65M

IPIIntrepid Potash, Inc

$34.20

-0.01

-0.03%

125.173K

$4.30M

IQVIQVIA Holdings Inc.

$204.50

-5.99

-2.85%

1.457M

$302.40M

IRIngersoll Rand Inc. Common Stock

$82.24

-2.55

-3.01%

5.362M

$446.47M

IRABIris Acquisition Corp II

$9.95

+0.00

+0.00%

100

$995.00

IRMIron Mountain Inc.

$123.82

+2.16

+1.78%

2.425M

$298.62M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.08

-0.06

-0.40%

55.53K

$836.10K

IRTIndependence Realty Trust Inc.

$16.63

-0.34

-2.00%

2.126M

$35.59M

ITGartner, Inc.

$140.19

-2.70

-1.89%

1.473M

$207.57M

ITGRInteger Holdings Corporation

$95.42

-4.20

-4.22%

648.768K

$62.94M

ITTITT Inc.

$195.19

-0.15

-0.08%

1.562M

$302.65M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.20

-0.10

-1.20%

25.692M

$211.11M

ITWIllinois Tool Works Inc.

$276.05

-6.85

-2.42%

2.136M

$595.62M

IVRInvesco Mortgage Capital Inc.

$8.09

-0.10

-1.22%

2.252M

$18.31M

IVTInvenTrust Properties Corp.

$36.73

+0.02

+0.05%

838.062K

$30.78M

IVZInvesco LTD

$29.81

-0.49

-1.60%

6.731M

$199.79M

IXORIX Corporation

$38.40

-1.43

-3.59%

228.157K

$8.79M

JJacobs Solutions Inc.

$131.75

-0.56

-0.42%

1.193M

$157.55M

JACSJackson Acquisition Company II

$10.70

+0.00

+0.00%

103

$1.10K

JANJanOne Inc. Common Stock (NV)

$30.35

+0.44

+1.47%

1.086M

$32.91M

JBGSJBG SMITH Properties Common Shares

$14.80

-0.26

-1.73%

1.024M

$15.26M

JBIJanus International Group, Inc.

$5.40

-0.06

-1.10%

1.266M

$6.86M

JBLJabil Inc.

$299.06

-8.00

-2.61%

1.932M

$580.81M

JBSJBS N.V.

$11.87

-0.16

-1.33%

4.807M

$57.29M

JBTMJBT Marel Corporation

$134.00

-4.75

-3.42%

487.186K

$66.29M

JCIJohnson Controls International plc

$140.51

-0.75

-0.53%

3.941M

$554.40M

JEFJefferies Financial Group Inc.

$54.87

-0.93

-1.67%

2.129M

$117.06M

JELDJELD-WEN Holding, Inc.

$1.15

-0.04

-3.36%

933.134K

$1.09M

JHXJAMES HARDIE INDUSTRIES plc.

$25.82

-1.14

-4.23%

8.125M

$213.89M

JILLJ.Jill, Inc. Common Stock

$15.01

-1.81

-10.76%

131.159K

$2.18M

JKSJINKOSOLAR HOLDINGS CO

$16.49

+0.48

+3.00%

799.931K

$13.13M

JLLJones Lang LaSalle, Inc.

$330.12

-5.73

-1.71%

482.056K

$159.86M

JMIAJumia Technologies AG

$6.50

-0.01

-0.15%

1.545M

$10.08M

JNJJohnson & Johnson

$252.80

+3.30

+1.32%

12.113M

$3.06B

JOBYJoby Aviation, Inc.

$7.23

-0.10

-1.36%

93.174M

$676.54M

JOESt. Joe Company

$60.55

-0.98

-1.59%

287.628K

$17.55M

JPMJPMorgan Chase & Co.

$342.00

-1.15

-0.34%

15.593M

$5.34B

JXNJackson Financial Inc.

$125.66

-0.04

-0.03%

728.075K

$91.63M

KAIKadant Inc.

$311.01

-8.02

-2.51%

168.831K

$53.19M

KBKB Financial Group Inc

$119.37

-0.97

-0.81%

176.861K

$21.18M

KBDCKayne Anderson BDC, Inc.

$13.71

-0.21

-1.51%

342.43K

$4.71M

KBHKB Home

$56.10

-1.71

-2.96%

1.19M

$67.26M

KBRKBR, Inc.

$34.60

-1.58

-4.38%

1.566M

$55.49M

KDKyndryl Holdings, Inc.

$12.15

+0.12

+0.96%

3.664M

$44.25M

KENKENON HOLDINGS LTD.

$65.91

-0.91

-1.36%

9.852K

$650.98K

KEPKorea Electric Power Corp

$11.37

-0.12

-1.04%

1.408M

$16.06M

KEXKirby Corporation

$144.16

+0.80

+0.56%

1.407M

$202.12M

KEYKeyCorp

$23.58

-0.40

-1.66%

12.783M

$302.91M

KEYSKeysight Technologies, Inc.

$315.90

+2.90

+0.93%

1.683M

$527.79M

KFRCkforce Inc

$58.56

-0.15

-0.26%

341.281K

$19.91M

KFYKorn Ferry

$78.61

-0.23

-0.29%

513.623K

$40.37M

KGCKinross Gold Corporation

$22.58

-0.34

-1.48%

6.939M

$156.93M

KGSKodiak Gas Services, Inc.

$65.19

-0.75

-1.14%

2.117M

$137.61M

KIMKimco Realty Corp.

$26.12

+0.09

+0.35%

5.135M

$134.02M

KKRKKR & Co. Inc.

$101.14

-1.57

-1.53%

4.461M

$453.10M

KLARKlarna Group plc

$18.65

-0.57

-2.95%

2.209M

$41.46M

KLCKinderCare Learning Companies, Inc.

$5.22

-0.01

-0.19%

401.764K

$2.11M

KMIKinder Morgan, Inc.

$32.36

-0.18

-0.55%

10.062M

$326.42M

KMPRKemper Corporation

$28.02

-0.18

-0.64%

844.145K

$23.75M

KMTKennametal Inc.

$33.74

-1.79

-5.04%

1.47M

$49.71M

KMXCarMax Inc.

$57.19

-1.28

-2.19%

2.103M

$121.21M

KNKNOWLES CORPORATION

$35.23

-0.26

-0.73%

878.844K

$30.98M

KNFKnife River Corporation

$81.71

-1.87

-2.24%

428.797K

$35.40M

KNOPKNOT OFFSHORE PARTNERS LP

$10.07

-0.47

-4.50%

28.133K

$292.69K

KNSLKinsale Capital Group, Inc.

$343.99

+8.14

+2.42%

300.111K

$102.83M

KNTKKinetik Holdings Inc.

$50.28

+0.41

+0.82%

1.1M

$55.05M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$76.68

-0.64

-0.83%

4.222M

$323.26M

KOCoca-Cola Company

$81.68

-3.25

-3.82%

36.283M

$2.99B

KODKEASTMAN KODAK COMPANY

$7.66

-0.15

-1.92%

750.939K

$5.78M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$103.25

+0.70

+0.68%

145.141K

$14.96M

KOPKoppers Holdings, Inc.

$48.40

-0.65

-1.33%

256.421K

$12.57M

KOREKORE Group Holdings, Inc.

$9.26

+0.01

+0.11%

71.318K

$660.02K

KOSKosmos Energy Ltd.

$2.23

+0.09

+4.21%

16.27M

$35.96M

KPETKPET Ultra Paceline Corporation

$10.05

+0.00

+0.00%

100

$1.01K

KRThe Kroger Co.

$58.82

+0.19

+0.32%

7.073M

$418.00M

KRCKilroy Realty Corp.

$40.25

-0.16

-0.40%

1.789M

$71.85M

KREFKKR Real Estate Finance Trust Inc.

$7.29

-0.31

-4.08%

1.258M

$9.22M

KRGKite Realty Group Trust

$29.62

+0.14

+0.47%

4.438M

$131.04M

KRMNKarman Holdings Inc.

$46.17

-1.28

-2.70%

18.35M

$864.67M

KROKronos Worldwide, Inc.

$6.58

-0.10

-1.50%

452.013K

$3.00M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.08

+0.28

+1.89%

739.831K

$11.02M

KSSKohls Corporation

$17.18

-0.34

-1.94%

3.198M

$55.60M

KTKT Corp.

$17.56

-0.09

-0.51%

995.046K

$17.53M

KTBKontoor Brands, Inc. Common Stock

$85.57

-2.11

-2.41%

810.95K

$69.83M

KVUEKenvue Inc.

$18.98

-0.04

-0.21%

33.527M

$637.07M

KVYOKlaviyo, Inc.

$17.63

-0.19

-1.07%

5.097M

$90.72M

KWRQuaker Houghton

$150.61

-4.15

-2.68%

105.376K

$16.01M

KWYKingsway Corporation

$9.65

+0.00

+0.00%

48.288K

$465.13K

LLoews Corporation

$114.45

+0.56

+0.49%

1.103M

$126.47M

LACLithium Americas Corp.

$2.97

+0.03

+1.02%

9.284M

$27.42M

LADLithia Motors, Inc.

$335.28

-3.88

-1.14%

217.339K

$73.26M

LADRLADDER CAPITAL CORP

$10.03

-0.16

-1.57%

1.075M

$10.83M

LANVLanvin Group Holdings Limited

$1.30

-0.01

-0.76%

17.739K

$23.19K

LARLithium Argentina AG

$6.27

-0.19

-2.98%

2.145M

$13.63M

LAWCS Disco, Inc.

$4.05

-0.16

-3.80%

237.199K

$976.53K

LAZLazard, Inc.

$43.16

-0.31

-0.71%

2.332M

$101.01M

LBLandBridge Company LLC

$77.67

+0.64

+0.83%

224.622K

$17.38M

LBRTLiberty Energy Inc.

$24.00

+0.54

+2.30%

3.985M

$94.15M

LCIILCI Industries

$108.17

-0.44

-0.41%

447.376K

$48.51M

LCLNLincoln International, Inc.

$22.02

-0.70

-3.08%

188.862K

$4.22M

LDIloanDepot, Inc.

$1.10

-0.02

-1.79%

1.656M

$1.80M

LDOSLeidos Holdings, Inc.

$106.48

-1.81

-1.67%

2.331M

$250.32M

LEALear Corporation

$141.72

-1.94

-1.35%

643.787K

$91.60M

LEGLeggett & Platt, Inc.

$11.03

-0.28

-2.48%

2.332M

$26.03M

LENLennar Corporation Class A

$84.00

-2.40

-2.78%

2.669M

$226.50M

LEN.BLennar Corporation Class B

$82.17

-2.57

-3.03%

57.392K

$4.76M

LEUCentrus Energy Corp.

$154.48

+7.41

+5.04%

918.098K

$139.97M

LEVILevi Strauss & Co. Class A Common Stock

$24.58

-0.40

-1.60%

2.694M

$66.01M

LFTLument Finance Trust, Inc.

$0.9252

-0.0079

-0.85%

126.454K

$117.20K

LHLabcorp Holdings Inc.

$283.36

+1.42

+0.50%

744.697K

$211.02M

LHXL3Harris Technologies, Inc.

$284.00

-0.43

-0.15%

1.442M

$409.32M

LIILennox International Inc.

$543.93

-14.37

-2.57%

454.092K

$248.18M

LIONLionsgate Studios Corp. Common Shares

$13.28

-0.34

-2.50%

2.354M

$32.36M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.18

-0.14

-4.22%

4.49K

$14.23K

LLYEli Lilly & Co.

$1,176.75

+4.09

+0.35%

3.314M

$3.89B

LMNDLemonade, Inc.

$66.37

+1.80

+2.79%

1.8M

$118.65M

LMTLockheed Martin Corp.

$509.59

-3.93

-0.77%

1.406M

$721.67M

LNCLincoln National Corp.

$42.00

+0.12

+0.29%

2.164M

$91.30M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.73

+0.01

+0.27%

16.863K

$62.82K

LNGCheniere Energy Inc

$264.64

+5.58

+2.16%

1.698M

$443.38M

LNNLindsay Corporation

$114.98

-3.28

-2.77%

117.686K

$13.75M

LOARLoar Holdings Inc.

$69.99

+0.49

+0.71%

894.616K

$62.40M

LOBLive Oak Bancshares, Inc.

$42.48

-1.21

-2.77%

247.664K

$10.61M

LOCLLocal Bounti Corporation

$1.21

-0.05

-3.97%

38.037K

$47.40K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.25

-0.09

-0.79%

180.903K

$2.03M

LOWLowe's Companies Inc.

$209.50

-6.57

-3.04%

3.949M

$838.30M

LPGDORIAN LPG LTD

$41.03

-0.27

-0.65%

770.793K

$31.54M

LPLLG Display Co. Ltd.

$3.28

-0.10

-2.96%

2.922M

$9.62M

LPXLouisiana-Pacific Corp.

$73.98

-2.91

-3.78%

1.122M

$84.57M

LRNStride, Inc.

$87.32

-0.30

-0.34%

596.565K

$51.99M

LSPDLightspeed Commerce Inc.

$10.40

+0.04

+0.39%

636.478K

$6.56M

LTCLTC Properties, Inc.

$41.75

+0.08

+0.19%

930.645K

$38.94M

LTHLife Time Group Holdings, Inc.

$42.31

-0.53

-1.24%

2.776M

$117.92M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$52.56

-0.62

-1.17%

886.587K

$46.74M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.41

+0.06

+4.44%

554.892K

$770.04K

LUCKLucky Strike Entertainment Corporation

$7.41

+0.14

+1.93%

63.317K

$465.52K

LUMNLumen Technologies, Inc.

$6.28

-0.05

-0.79%

12.886M

$81.00M

LUVSouthwest Airlines Co.

$48.02

-1.41

-2.85%

4.883M

$236.57M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.13

+0.04

+0.49%

80.227K

$648.02K

LVSLas Vegas Sands Corp.

$45.34

-0.36

-0.79%

6.024M

$273.77M

LVWRLiveWire Group, Inc.

$0.7040

-0.0259

-3.55%

580.495K

$405.18K

LWLamb Weston Holdings, Inc.

$46.81

-0.10

-0.21%

1.817M

$85.07M

LXFRLuxfer Holdings PLC Ordinary Shares

$16.51

-0.64

-3.73%

132.711K

$2.21M

LXPLXP Industrial Trust

$58.51

+0.45

+0.78%

769.447K

$44.84M

LXULSB INDUSTRIES INC

$11.53

+0.46

+4.16%

933.043K

$10.58M

LYBLyondellBasell Industries N.V. Class A

$59.31

+1.48

+2.56%

4.775M

$281.66M

LYGLloyds Banking Group PLC

$5.96

-0.07

-1.16%

15.291M

$90.83M

LYVLive Nation Entertainment Inc.

$180.22

+0.46

+0.26%

1.444M

$259.63M

LZBLa-Z-Boy Incorporated

$39.87

-0.69

-1.70%

445.976K

$17.92M

LZMLifezone Metals Limited

$3.19

-0.07

-2.15%

664.524K

$2.10M

MMacy's Inc.

$23.71

-0.41

-1.70%

6.157M

$148.30M

MAMastercard Incorporated

$544.21

-7.33

-1.33%

3.64M

$1.98B

MAAMid-America Apartment Communities, Inc.

$132.96

-1.90

-1.41%

1.106M

$147.83M

MACThe Macerich Company

$25.92

+0.09

+0.35%

2.091M

$54.14M

MAGNMagnera Corporation

$13.61

-0.41

-2.92%

383.052K

$5.31M

MAINMain Street Capital Corporation

$55.44

-0.10

-0.18%

733.382K

$40.84M

MAIRMadison Air Solutions Corporation

$32.22

-1.96

-5.75%

2.752M

$93.53M

MANManpowerGroup

$52.21

+0.56

+1.09%

3.783M

$199.34M

MANEVeradermics, Incorporated

$112.88

+7.05

+6.66%

985.584K

$111.81M

MANUMANCHESTER UNITED PLC

$22.23

+0.04

+0.18%

148.365K

$3.29M

MASMasco Corporation

$78.65

-1.49

-1.86%

2.728M

$216.23M

MATVMativ Holdings, Inc.

$8.02

-0.19

-2.31%

445.757K

$3.63M

MATXMatsons, Inc.

$222.18

-1.37

-0.61%

384.233K

$85.29M

MAXMediaAlpha, Inc.

$14.12

+0.04

+0.28%

1.752M

$24.60M

MBCMasterBrand, Inc.

$8.67

-0.48

-5.25%

2.955M

$26.26M

MBGLMobility Global Inc.

$20.11

-0.53

-2.57%

6.766M

$136.46M

MBIMBIA Inc.

$6.54

+0.11

+1.71%

298.137K

$1.95M

MCMOELIS & COMPANY

$67.51

-1.74

-2.51%

893.024K

$60.90M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$98.45

-2.91

-2.87%

112.919K

$11.25M

MCDMcDonald's Corporation

$267.78

-5.68

-2.08%

4.88M

$1.32B

MCKMcKesson Corporation

$841.39

+0.08

+0.01%

1.292M

$1.09B

MCOMoody's Corporation

$510.86

-8.16

-1.57%

1.6M

$819.81M

MCSThe Marcus Corporation

$23.05

+0.52

+2.31%

168.76K

$3.84M

MCYMercury General Corp.

$106.25

-1.29

-1.20%

342.981K

$36.74M

MDPediatrix Medical Group, Inc.

$26.13

-0.21

-0.80%

806.098K

$21.13M

MDAMDA Space Ltd.

$30.24

-1.21

-3.85%

2.958M

$89.47M

MDTMedtronic plc

$83.98

+0.41

+0.49%

9.408M

$784.59M

MDUMDU Resources Group, Inc.

$21.14

+0.01

+0.05%

1.669M

$35.31M

MDVModiv Industrial, Inc.

$18.46

-0.39

-2.07%

89.781K

$1.66M

MECMayville Engineering Company, Inc.

$30.92

-1.58

-4.86%

1.21M

$37.53M

MEDMedifast, Inc.

$10.26

-0.24

-2.29%

175.079K

$1.81M

MEIMethode Electronics

$14.99

-0.35

-2.28%

562.802K

$8.41M

METMetLife, Inc.

$93.80

+0.10

+0.11%

5.05M

$474.55M

MFAMFA Financial, Inc

$9.40

-0.22

-2.29%

1.459M

$13.80M

MFCManulife Financial Corp.

$43.60

+0.23

+0.53%

1.642M

$71.23M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.88

-0.44

-4.26%

6.609M

$65.41M

MGMistras Group Inc.

$15.71

-0.21

-1.32%

152.5K

$2.41M

MGAMagna International

$66.16

-1.40

-2.08%

1.228M

$81.52M

MGMMGM RESORTS INTERNATIONAL

$46.19

-0.70

-1.49%

2.59M

$120.29M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$26.88

-0.01

-0.04%

1.672M

$45.33M

MHMcGraw Hill, Inc.

$9.70

-0.07

-0.72%

361.173K

$3.51M

MHKMohawk Industries, Inc.

$111.50

-3.19

-2.78%

656.384K

$73.78M

MHOM/I Homes, Inc.

$149.53

-3.53

-2.31%

185.484K

$28.00M

MIAXMiami International Holdings, Inc.

$42.30

-0.59

-1.38%

1.508M

$64.09M

MICCThe Magnum Ice Cream Company N.V.

$18.69

-0.13

-0.69%

1.066M

$19.96M

MIRMirion Technologies, Inc.

$16.20

+0.04

+0.25%

3.904M

$62.50M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.64

-0.17

-2.18%

154.121K

$1.19M

MKCMcCormick & Company, Incorporated Non-VTG CS

$51.85

-1.07

-2.02%

4.567M

$238.44M

MKC.VMcCormick & Company, Incorporated Voting CS

$52.06

-1.43

-2.67%

919

$48.85K

MKLMarkel Group Inc.

$1,972.43

+11.18

+0.57%

54.944K

$108.26M

MLIMueller Industries, Inc.

$59.13

+0.14

+0.24%

1.916M

$113.06M

MLMMartin Marietta Materials

$562.59

-14.34

-2.49%

505.693K

$287.62M

MLPMaui Land & Pineapple Co.

$16.84

-0.37

-2.15%

17.045K

$289.41K

MLRMiller Industries, Inc.

$49.64

-0.92

-1.82%

68.152K

$3.42M

MMIMARCUS & MILLICHAP

$31.20

-0.22

-0.70%

145.712K

$4.55M

MMM3M Company

$159.84

-1.95

-1.21%

3.988M

$643.04M

MMSMAXIMUS, Inc.

$58.30

-0.73

-1.24%

1.089M

$63.72M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$12.82

-0.15

-1.15%

638.977K

$8.17M

MNTNEverest Consolidator Acquisition Corporation

$9.10

-0.69

-7.05%

1.014M

$9.34M

MOAltria Group, Inc.

$74.98

+1.95

+2.67%

10.555M

$781.61M

MODModine Manufacturing Co

$229.00

+2.77

+1.22%

1.264M

$286.31M

MOG.AMoog Inc.

$394.75

+12.27

+3.21%

343.469K

$133.90M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.90

+0.00

+0.00%

1.935K

$3.70K

MOHMolina Healthcare, Inc.

$225.37

+0.53

+0.23%

1.229M

$275.00M

MOSThe Mosaic Company

$22.19

-0.36

-1.58%

7.707M

$172.11M

MOVMovado Group, Inc.

$38.65

-1.13

-2.84%

227.377K

$8.84M

MPMP Materials Corp.

$45.30

-0.18

-0.40%

7.628M

$344.40M

MPCMARATHON PETROLEUM CORPORATION

$313.30

+7.45

+2.44%

2.488M

$771.54M

MPLXMPLX LP

$57.12

-0.05

-0.09%

1.988M

$113.34M

MPTMedical Properties Trust, Inc.

$4.71

-0.11

-2.24%

4.574M

$21.79M

MRKMerck & Co., Inc.

$127.51

-0.17

-0.13%

15.95M

$2.05B

MRPMillrose Properties, Inc.

$29.35

-0.22

-0.74%

1.599M

$47.20M

MRSHMarsh

$182.18

+0.07

+0.04%

2.596M

$473.38M

MSMorgan Stanley

$215.35

-2.95

-1.35%

9.172M

$1.97B

MSAMine Safety Incorporated

$171.03

-2.23

-1.29%

235.712K

$40.53M

MSBMesabi Trust

$24.40

-0.19

-0.77%

21.616K

$531.79K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.64

-0.17

-9.39%

6.486K

$10.77K

MSCIMSCI, Inc.

$628.66

-8.58

-1.35%

769.313K

$485.15M

MSDLMorgan Stanley Direct Lending Fund

$15.46

-0.29

-1.84%

338.111K

$5.26M

MSGEMadison Square Garden Entertainment Corp.

$75.34

+1.24

+1.67%

489.147K

$36.52M

MSGSMadison Square Garden Sports Corp.

$396.87

+9.46

+2.44%

206.85K

$81.14M

MSIMotorola Solutions, Inc. New

$412.80

-1.40

-0.34%

2.114M

$876.39M

MSIFMSC Income Fund, Inc.

$11.38

-0.24

-2.07%

264.313K

$3.01M

MSMMSC Industrial Direct Co., Inc. Class A

$124.77

-0.86

-0.68%

885.746K

$110.55M

MTArcelorMittal

$66.45

+1.07

+1.64%

1.797M

$118.94M

MTALMetals Acquisition Limited

$10.20

+0.08

+0.79%

5.343K

$54.15K

MTBM&T Bank Corp.

$249.24

-4.85

-1.91%

1.479M

$371.96M

MTDMettler-Toledo International

$1,310.02

-25.76

-1.93%

155.348K

$204.19M

MTDRMATADOR RESOURCES COMPANY

$53.80

+0.72

+1.36%

1.812M

$96.93M

MTGMGIC Investment Corp.

$29.47

+0.23

+0.79%

2.621M

$77.02M

MTHMeritage Homes Corporation

$74.17

-3.27

-4.22%

1.958M

$147.51M

MTNVail Resorts, Inc.

$147.86

-1.27

-0.85%

719.489K

$106.95M

MTNECH4 Natural Solutions Corporation

$9.87

+0.02

+0.20%

103.141K

$1.02M

MTRMesa Royalty Trust

$3.11

-0.07

-2.20%

7.94K

$24.93K

MTRNMaterion Corporation

$245.12

+2.22

+0.91%

235.25K

$57.11M

MTUSMetallus Inc.

$19.38

-0.06

-0.28%

515.303K

$9.99M

MTWThe Manitowoc Company, Inc.

$13.03

-0.33

-2.47%

221.135K

$2.91M

MTXMinerals Technologies Inc

$74.91

-0.48

-0.64%

146.97K

$11.04M

MTZMasTec, Inc.

$329.60

-11.21

-3.29%

4.172M

$1.38B

MUFGMitsubishi UFJ Financial Group, Inc.

$21.26

-0.89

-4.03%

5.447M

$116.92M

MURMurphy Oil Corp.

$36.99

+1.52

+4.27%

1.824M

$66.32M

MUSAMURPHY USA INC.

$618.57

+19.56

+3.27%

251.677K

$154.95M

MUXMcEwen Mining Inc.

$16.14

-0.45

-2.71%

1.296M

$21.31M

MVOMV Oil Trust

$0.6378

-0.0039

-0.61%

203.319K

$132.37K

MWAMueller Water Products, Inc.

$25.46

-0.48

-1.85%

2.34M

$59.96M

MXMagnachip Semiconductor Corp.

$3.43

-0.09

-2.56%

763.064K

$2.61M

MYEMyers Industries, Inc.

$31.11

-0.22

-0.70%

434.437K

$13.58M

NABLN-able, Inc.

$4.76

+0.08

+1.71%

2.058M

$9.76M

NATNordic American Tanker

$6.10

-0.10

-1.61%

3.265M

$19.80M

NATLNCR Atleos Corporation

$47.43

+0.32

+0.68%

568.37K

$26.88M

NBHCNATIONAL BANK HOLDINGS CORP.

$46.49

-0.63

-1.34%

467.254K

$21.80M

NBRNabors Industries Ltd.

$83.00

+0.34

+0.41%

255.225K

$21.32M

NCNACCO Industries, Inc.

$47.97

-0.82

-1.68%

10.282K

$495.51K

NCDLNuveen Churchill Direct Lending Corp

$12.69

-0.30

-2.31%

108.71K

$1.40M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.48

-0.13

-0.66%

11.036M

$215.26M

NENoble Corporation plc

$41.50

+1.08

+2.67%

1.543M

$63.29M

NEENextra Energy, Inc.

$88.85

-0.51

-0.57%

15.388M

$1.37B

NEMNewmont Corporation

$90.00

-0.83

-0.91%

12.436M

$1.12B

NETCloudflare, Inc.

$276.06

+3.60

+1.32%

3.433M

$947.32M

NEUNewMarket Corporation

$770.23

-1.76

-0.23%

107.663K

$83.19M

NEXANexa Resources S.A. Common Shares

$12.05

-0.52

-4.14%

739.133K

$9.08M

NFGNational Fuel Gas Co.

$80.94

-0.72

-0.88%

1.091M

$88.72M

NGGNational Grid PLC

$83.99

+1.48

+1.79%

868.294K

$73.10M

NGLNGL ENERGY PARTNERS LP

$15.16

-0.16

-1.04%

123.994K

$1.87M

NGSNatural Gas Services Group, Inc.

$38.77

-0.84

-2.12%

95.176K

$3.71M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$32.73

-0.20

-0.61%

133.429K

$4.39M

NGVTIngevity Corporation

$76.53

+1.36

+1.81%

299.116K

$22.70M

NHINational Health Investors

$79.61

+0.45

+0.57%

588.318K

$46.76M

NINiSource Inc.

$45.98

-0.29

-0.63%

7.054M

$325.48M

NICNicolet Bankshares,Inc.

$169.77

-2.11

-1.23%

214.49K

$36.55M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.87

-0.12

-2.40%

23.424M

$113.94M

NIQNIQ Global Intelligence plc

$11.00

-0.15

-1.35%

1.202M

$13.24M

NJRNew Jersey Resources Corp

$58.60

-0.69

-1.16%

744.832K

$43.97M

NKENike, Inc.

$43.79

-0.76

-1.72%

17.661M

$778.96M

NLNL Industries, Inc.

$5.90

-0.12

-1.99%

34.945K

$207.94K

NLOPNet Lease Office Properties

$11.61

-0.10

-0.85%

125.841K

$1.46M

NLYAnnaly Capital Management. Inc.

$23.03

-0.39

-1.67%

7.255M

$167.87M

NMAXNewsmax, Inc.

$8.31

-0.20

-2.36%

479.753K

$4.01M

NMGNouveau Monde Graphite Inc.

$1.43

+0.01

+0.70%

795.777K

$1.13M

NMMNavios Maritime Partners L.P.

$71.37

-3.06

-4.11%

105.221K

$7.59M

NMRNomura Holdings, Inc

$9.40

-0.39

-3.98%

1.129M

$10.68M

NNINelnet, Inc. Class A

$134.28

-1.03

-0.76%

87.767K

$11.79M

NNNNNN REIT, Inc.

$49.59

+0.37

+0.74%

2.633M

$129.99M

NOANorth American Construction Group Ltd.

$13.26

+0.02

+0.15%

93.58K

$1.24M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.74

-0.24

-2.67%

74.75K

$662.17K

NOCNorthrop Grumman Corp.

$525.74

+7.14

+1.38%

1.416M

$742.87M

NOGNorthern Oil and Gas, Inc.

$21.18

+0.82

+4.03%

3.229M

$67.50M

NOKNokia Corporation

$10.12

-0.24

-2.33%

122.642M

$1.24B

NOMDNomad Foods Limited

$11.51

-0.25

-2.13%

1.324M

$15.38M

NOVNOV Inc.

$19.52

+0.04

+0.21%

3.316M

$64.64M

NOWSERVICENOW, INC.

$103.14

-0.87

-0.84%

17.265M

$1.79B

NPNeptune Insurance Holdings Inc.

$31.03

-0.18

-0.58%

925.334K

$28.86M

NPBNorthpointe Bancshares, Inc.

$18.79

-0.37

-1.93%

114.065K

$2.16M

NPKNational Presto Industries, Inc.

$121.45

-0.63

-0.52%

93.963K

$11.43M

NPKINPK International Inc.

$14.22

-0.06

-0.40%

700.123K

$10.04M

NPOEnpro Inc.

$322.68

-1.17

-0.36%

322.12K

$103.54M

NPWRNET Power Inc.

$1.54

-0.01

-0.65%

739.143K

$1.15M

NRDYNerdy Inc.

$0.8308

-0.0192

-2.26%

561.926K

$466.35K

NREFNexPoint Real Estate Finance, Inc.

$16.70

-0.34

-2.00%

40.193K

$680.33K

NRGNRG Energy, Inc.

$129.50

-3.25

-2.45%

3.448M

$449.50M

NRGVEnergy Vault Holdings, Inc.

$3.12

+0.08

+2.63%

4.302M

$13.02M

NRPNatural Resource Partners L.P.

$96.40

-1.42

-1.45%

23.089K

$2.23M

NRTNorth European Oil Royalty Trust

$7.73

-0.09

-1.15%

33.04K

$256.61K

NSANational Storage Affiliates Trust

$44.50

-0.95

-2.09%

2.848M

$127.83M

NSCNorfolk Southern Corp.

$342.42

+4.36

+1.29%

1.497M

$508.52M

NSPInsperity, Inc

$49.55

+0.07

+0.14%

633.248K

$31.28M

NTBThe Bank of N.T. Butterfield & Son Limited

$61.37

-1.07

-1.71%

162.636K

$10.03M

NTRNutrien Ltd. Common Shares

$67.29

+0.19

+0.28%

1.644M

$110.68M

NTSTNetSTREIT Corp.

$22.20

+0.06

+0.27%

1.803M

$40.07M

NTZNatuzzi, S.p.A

$1.56

-0.07

-4.29%

2.599K

$4.07K

NUNu Holdings Ltd.

$13.58

-0.22

-1.59%

119.446M

$1.63B

NUENucor Corporation

$236.61

+0.84

+0.36%

1.701M

$401.74M

NUSNuSkin Enterprises, Inc.

$5.25

-0.14

-2.60%

518.396K

$2.74M

NUVBNuvation Bio Inc.

$5.83

+0.19

+3.37%

3.884M

$22.17M

NVGSNAVIGATOR HOLDINGS LTD.

$20.71

-0.50

-2.36%

408.506K

$8.47M

NVONovo-Nordisk A/S

$50.31

-1.17

-2.27%

10.074M

$510.55M

NVRNVR, Inc.

$6,490.04

-211.06

-3.15%

79.062K

$516.27M

NVRIEnviri Corporation

$22.91

+0.11

+0.48%

259.404K

$5.96M

NVSNovartis AG

$153.76

+1.03

+0.67%

2.72M

$419.19M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.74

-0.25

-0.93%

2.132M

$57.18M

NVTnVent Electric plc Ordinary Shares

$158.31

+4.75

+3.09%

2.166M

$333.02M

NWAXNew America Acquisition I Corp.

$10.12

+0.01

+0.10%

58.843K

$594.89K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.92

+0.09

+0.50%

4.15M

$73.92M

NWNNorthwest Natural Holding Company

$51.20

-0.31

-0.60%

339.569K

$17.47M

NXQuanex Building Products Corporation

$18.17

-0.39

-2.10%

541.953K

$9.92M

NXDRNextdoor Holdings, Inc.

$2.43

-0.05

-2.02%

2.544M

$6.10M

NXENexGen Energy Ltd.

$8.87

+0.01

+0.10%

5.746M

$50.56M

NXRTNexPoint Residential Trust Inc

$26.59

-1.01

-3.66%

245.415K

$6.61M

NYCAmerican Strategic Investment Co.

$8.41

-0.11

-1.29%

114.12K

$967.23K

NYTNew York Times Co.

$75.93

-0.78

-1.02%

1.423M

$107.90M

ORealty Income Corporation

$65.68

-0.07

-0.11%

7.676M

$505.78M

OBDCBlue Owl Capital Corporation

$10.99

-0.21

-1.90%

3.382M

$37.42M

OBKOrigin Bancorp, Inc.

$52.27

-0.91

-1.71%

267.984K

$14.05M

OCOwens Corning

$143.91

-0.67

-0.46%

1.944M

$279.88M

ODCOil-Dri Corporation of America

$97.21

-4.77

-4.68%

83.326K

$8.28M

ODVOsisko Development Corp.

$2.31

+0.06

+2.67%

2.877M

$6.47M

OECOrion S.A.

$6.85

+0.18

+2.70%

719.447K

$4.87M

OFGOFG BANCORP

$50.07

-1.10

-2.15%

347.901K

$17.54M

OFRMOnce Upon a Farm, PBC

$18.17

-0.17

-0.93%

392.164K

$7.20M

OGCOceanaGold Corporation

$22.51

-0.06

-0.27%

437.447K

$9.81M

OGEOGE Energy Corp.

$48.70

-0.62

-1.26%

1.215M

$59.53M

OGNOrganon & Co.

$13.50

+0.00

+0.00%

2.19M

$29.59M

OGSONE GAS, INC.

$79.74

-0.10

-0.13%

700.675K

$55.98M

OHIOmega Healthcare Investors Inc.

$49.54

-0.33

-0.66%

2.715M

$135.99M

OIO-I Glass, Inc.

$9.11

-0.49

-5.10%

3.46M

$32.01M

OIIOceaneering International Inc.

$42.28

-0.02

-0.05%

835.298K

$35.37M

OISOIL STATES INTERNATIONAL, INC.

$8.43

-0.03

-0.35%

586.068K

$4.96M

OKEOneok, Inc.

$93.68

+0.68

+0.73%

4.082M

$381.00M

OKLOOklo Inc.

$41.03

-0.67

-1.61%

10.627M

$437.85M

OLNOlin Corp.

$22.37

+0.39

+1.77%

2.562M

$56.47M

OLPOne Liberty Properties, Inc.

$25.24

-0.20

-0.79%

73.063K

$1.85M

OMCOmnicom Group Inc.

$81.73

-2.44

-2.90%

3.916M

$323.09M

OMFOneMain Holdings, Inc.

$60.30

-0.95

-1.55%

1.244M

$75.21M

ONITOnity Group Inc.

$40.81

-0.69

-1.66%

37.763K

$1.55M

ONLOrion Office REIT Inc.

$2.63

-0.05

-1.87%

245.205K

$651.53K

ONONOn Holding AG

$37.12

-1.08

-2.84%

3.381M

$126.72M

ONTOnterris, Inc.

$20.93

-0.88

-4.03%

618.241K

$13.07M

ONTOOnto Innovation Inc.

$279.85

-1.76

-0.62%

1.494M

$411.47M

OOMAOoma, Inc. Common Stock

$20.67

-0.16

-0.77%

305.847K

$6.33M

OPADOfferpad Solutions Inc.

$5.18

-0.01

-0.19%

19.315K

$99.37K

OPFIOppFi Inc.

$9.39

+0.00

+0.00%

461.24K

$4.33M

OPLNOPENLANE, Inc

$39.46

-1.26

-3.09%

1.234M

$49.20M

OPTUOptimum Communications, Inc.

$0.8858

-0.0024

-0.27%

11.216M

$9.87M

OPYOppenheimer Holdings, Inc.

$109.13

-3.17

-2.82%

74.268K

$8.19M

OROsisko Gold Royalties Ltd

$28.88

+0.84

+3.00%

1.165M

$32.89M

ORAOrmat Technologies, Inc.

$104.20

-0.64

-0.61%

842.416K

$88.07M

ORCOrchid Island Capital, Inc.

$6.84

-0.15

-2.15%

4.659M

$32.12M

ORCLOracle Corp

$126.50

+2.24

+1.80%

45.588M

$5.73B

ORIOld Republic International Corporation

$42.24

+0.76

+1.83%

1.55M

$65.28M

ORNOrion Group Holdings, Inc

$12.80

-0.38

-2.88%

625.183K

$8.05M

OSCROscar Health, Inc.

$28.91

+0.05

+0.17%

4.046M

$116.85M

OSGOverseas Shipholding Group Inc.

$6.11

+0.01

+0.16%

335.549K

$2.06M

OSKOshkosh Corp.

$143.66

-3.16

-2.15%

1.02M

$147.39M

OTAIStarlink AI Acquisition Corporation

$9.97

+0.00

+0.00%

434.617K

$4.33M

OTFBlue Owl Technology Finance Corp.

$10.10

-0.19

-1.85%

2.481M

$25.19M

OTISOtis Worldwide Corporation

$73.45

-1.55

-2.07%

4.691M

$347.06M

OUTOUTFRONT Media Inc.

$33.15

-0.26

-0.78%

1.151M

$38.36M

OVVOvintiv Inc.

$58.03

+1.57

+2.78%

5.524M

$316.59M

OWLBlue Owl Capital Inc.

$9.52

-0.10

-1.08%

15.403M

$146.53M

OWLTOwlet, Inc.

$5.60

-0.19

-3.28%

93.766K

$529.75K

OXMOxford Industries, Inc.

$38.48

-2.64

-6.42%

499.423K

$20.18M

OXYOccidental Petroleum Corporation

$54.92

+1.27

+2.37%

8.701M

$474.61M

PEverpure, Inc.

$69.87

+1.50

+2.19%

2.728M

$187.68M

PAASPan American Silver Corp.

$41.59

-0.39

-0.94%

3.722M

$155.03M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$220.91

-4.36

-1.94%

144.113K

$31.97M

PACKRanpak Holdings Corp.

$6.81

-0.09

-1.30%

364.394K

$2.48M

PACSPACS Group, Inc.

$46.66

+1.03

+2.26%

789.187K

$36.50M

PAGPenske Automotive Group, Inc.

$202.66

-2.08

-1.02%

357.844K

$72.66M

PAGSPagSeguro Digital Ltd.

$9.07

-0.08

-0.87%

3.072M

$27.84M

PAIIPyrophyte Acquisition Corp. II

$10.23

+0.00

+0.00%

250

$2.56K

PAMPAMPA ENERGIA S.A.

$81.91

+0.15

+0.18%

120.01K

$9.83M

PARPAR Technology Corp.

$16.35

-0.53

-3.14%

742.484K

$12.23M

PARRPar Pacific Holdings, Inc. Common Stock

$77.20

+3.23

+4.37%

1.144M

$86.46M

PATHUiPath, Inc.

$12.13

+0.10

+0.83%

95.23M

$1.16B

PAYPaymentus Holdings, Inc.

$29.80

+0.16

+0.54%

856.156K

$25.36M

PAYCPAYCOM SOFTWARE, INC.

$147.94

-2.52

-1.68%

932.008K

$138.19M

PBProsperity Bancshares Inc

$73.49

-1.24

-1.66%

1.087M

$80.42M

PBAPEMBINA PIPELINE CORPORATION

$51.17

+0.20

+0.40%

933.042K

$47.79M

PBFPBF ENERGY INC.

$62.50

+1.56

+2.56%

3.24M

$202.20M

PBHPrestige Consumer Healthcare Inc.

$49.92

-0.68

-1.34%

545.437K

$27.43M

PBIPitney Bowes Inc.

$18.55

+0.05

+0.27%

1.771M

$32.72M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$17.97

+0.50

+2.86%

16.833M

$300.55M

PBR.APetroleo Brasileiro S.A.-Petrobras

$16.01

+0.34

+2.16%

6.847M

$109.29M

PBTPermian Basin Royalty Trust

$28.00

+0.33

+1.19%

79.659K

$2.25M

PCGPG&E Corporation

$17.40

-0.13

-0.74%

17.294M

$302.19M

PCORProcore Technologies, Inc.

$45.95

+0.82

+1.82%

4.805M

$218.77M

PDPagerDuty, Inc.

$10.28

-0.37

-3.47%

1.727M

$18.03M

PDCCPearl Diver Credit Company Inc.

$9.58

+0.18

+1.91%

369

$3.49K

PDMPiedmont Office Realty Trust, Inc.

$9.80

-0.08

-0.81%

771.585K

$7.58M

PDSPrecision Drilling Corporation

$83.66

+1.87

+2.29%

46.88K

$3.88M

PEBPebblebrook Hotel Trust

$19.01

+0.30

+1.60%

2.131M

$40.29M

PEGPublic Service Enterprise Group Incorporated

$78.56

-0.97

-1.22%

4.122M

$327.07M

PENPenumbra, Inc.

$318.32

-1.27

-0.40%

498.846K

$158.94M

PERFPerfect Corp.

$1.92

+0.00

+0.00%

635.898K

$1.22M

PEWGrabAGun Digital Holdings Inc.

$2.49

-0.04

-1.42%

676.9K

$1.67M

PFEPfizer Inc.

$25.07

-0.07

-0.28%

46.24M

$1.17B

PFGCPerformance Food Group Company

$111.76

-1.41

-1.25%

2.304M

$259.92M

PFLTPennantPark Floating Rate Capital Ltd.

$7.25

-0.06

-0.82%

1.157M

$8.41M

PFSProvident Financial Services, Inc.

$24.07

-0.48

-1.96%

1.538M

$37.27M

PFSIPennyMac Financial Services, Inc. Common Stock

$85.29

-1.53

-1.76%

406.511K

$34.82M

PGProcter & Gamble Company

$150.21

-0.94

-0.62%

11.048M

$1.67B

PGRProgressive Corporation

$207.95

+2.06

+1.00%

4.603M

$957.11M

PHParker-Hannifin Corporation

$953.21

-4.75

-0.50%

705.175K

$675.30M

PHGKONINKLIJKE PHILIPS N.V.

$26.95

-0.34

-1.25%

733.54K

$19.81M

PHIPLDT Inc.

$19.71

+0.21

+1.08%

182.891K

$3.61M

PHINPHINIA Inc.

$80.14

-0.96

-1.18%

244.743K

$19.66M

PHMPultegroup, Inc.

$128.17

-0.85

-0.66%

2.224M

$283.14M

PHRPhreesia, Inc.

$10.71

-0.18

-1.65%

758.005K

$8.14M

PIIPolaris Inc.

$73.20

-0.58

-0.79%

1.151M

$84.46M

PINEAlpine Income Property Trust, Inc

$21.75

+0.55

+2.59%

221.944K

$4.80M

PINSPinterest, Inc. Class A Common Stock

$22.99

-0.09

-0.39%

11.953M

$273.12M

PIPRPiper Sandler Companies

$76.32

-1.34

-1.73%

664.251K

$51.02M

PJTPJT Partners Inc.

$166.62

-0.69

-0.41%

562.371K

$93.79M

PKPark Hotels & Resorts Inc. Common Stock

$14.67

+0.07

+0.50%

6.268M

$92.48M

PKEPark Aerospace Corp. Common Stock

$31.68

-0.66

-2.04%

284.393K

$9.25M

PKGPackaging Corp of America

$233.08

-0.96

-0.41%

757.574K

$176.54M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$50.80

-0.40

-0.78%

317.003K

$16.19M

PLPlanet Labs PBC

$22.58

+0.49

+2.22%

10.352M

$232.32M

PLDPROLOGIS, INC.

$149.79

-0.27

-0.18%

6.076M

$910.43M

PLGOPelagos Insurance Capital Limited

$25.40

-0.04

-0.16%

396.705K

$10.10M

PLNTPlanet Fitness, Inc.

$52.42

-0.46

-0.87%

1.927M

$101.41M

PLOWDOUGLAS DYNAMICS, INC.

$47.50

+2.58

+5.74%

184.681K

$8.26M

PLUNPlutonian Acquisition Corp II

$10.00

+0.00

+0.00%

100

$1.00K

PMPhilip Morris International Inc.

$192.77

+2.93

+1.54%

7.086M

$1.36B

PMTPennyMac Mortgage Investment Trust

$9.94

-0.15

-1.53%

1.723M

$17.18M

PNCPNC Financial Services Group

$253.25

-2.10

-0.82%

2.924M

$742.62M

PNFPPinnacle Financial Partners In

$101.05

-2.23

-2.16%

1.474M

$150.01M

PNNTPennant Investment Corp

$3.41

-0.03

-0.87%

591.481K

$2.00M

PNRPentair plc

$62.50

-3.19

-4.86%

5.569M

$353.00M

PNWPinnacle West Capital Corporation

$107.73

-1.54

-1.41%

1.56M

$169.09M

PORPortland General Electric Company

$52.43

-0.39

-0.74%

1.091M

$57.53M

POSTPOST HOLDINGS, INC.

$86.86

-1.03

-1.17%

866.182K

$75.64M

PPGPPG Industries, Inc.

$117.24

-1.44

-1.21%

1.832M

$216.61M

PPLPPL Corporation

$35.85

-0.52

-1.43%

6.677M

$241.16M

PRPermian Resources Corporation

$20.18

+0.46

+2.33%

10.683M

$213.20M

PRGPROG Holdings, Inc.

$46.42

-1.11

-2.34%

417.158K

$19.42M

PRGOPERRIGO COMPANY PLC

$10.73

-0.43

-3.85%

3.147M

$34.02M

PRIPRIMERICA, INC.

$310.54

-2.31

-0.74%

164.798K

$51.41M

PRIMPrimoris Services Corporation

$85.96

-2.05

-2.33%

3.528M

$305.38M

PRKSUnited Parks & Resorts Inc.

$45.11

-1.97

-4.18%

521.703K

$23.77M

PRLBPROTO LABS, INC.

$77.62

+0.26

+0.34%

235.839K

$18.28M

PRMPerimeter Solutions, SA

$34.42

-0.43

-1.23%

1.842M

$63.87M

PRMBPrimo Brands Corporation

$24.82

-0.57

-2.24%

2.506M

$62.28M

PRSUPursuit Attractions and Hospitality, Inc.

$53.15

-0.02

-0.04%

372.136K

$19.65M

PRUPrudential Financial, Inc.

$117.26

-0.98

-0.83%

2.019M

$240.07M

PSPershing Square Inc.

$34.25

-0.17

-0.49%

91.273K

$3.13M

PSAPublic Storage

$318.04

-6.46

-1.99%

1.464M

$470.39M

PSBDPalmer Square Capital BDC Inc.

$9.80

-0.23

-2.29%

131.443K

$1.31M

PSFEPaysafe Limited

$8.15

-0.30

-3.55%

177.644K

$1.46M

PSNParsons Corporation

$56.05

-1.83

-3.16%

1.378M

$77.60M

PSOPearson plc

$16.92

+0.03

+0.18%

694.735K

$11.70M

PSQHPSQ Holdings, Inc.

$3.20

-0.02

-0.62%

58.185K

$184.71K

PSTLPostal Realty Trust, Inc

$24.05

-0.47

-1.92%

368.386K

$8.90M

PSUSPershing Square USA, Ltd.

$37.25

-0.90

-2.36%

422.782K

$15.71M

PSXPHILLIPS 66

$207.50

+6.16

+3.06%

2.825M

$579.22M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.29

-0.29

-1.01%

983.267K

$27.80M

PUMPProPetro Holding Corp.

$13.00

+0.26

+2.04%

3.035M

$39.24M

PVHPVH Corp.

$78.20

-1.65

-2.06%

866.053K

$68.23M

PVLPermianville Royalty Trust

$1.76

+0.04

+2.33%

37.829K

$65.41K

PWRQuanta Services, Inc.

$629.00

-1.80

-0.29%

1.562M

$982.35M

PXEDPhoenix Education Partners, Inc.

$30.16

-0.28

-0.92%

152.914K

$4.60M

QQnity Electronics, Inc.

$137.35

+1.79

+1.32%

2.546M

$345.95M

QBTSD-Wave Quantum Inc.

$16.67

-0.26

-1.54%

19.587M

$327.96M

QGENQIAGEN N.V.

$41.15

-0.36

-0.87%

2.458M

$101.33M

QLEPQuantum Leap Acquisition Corp

$9.97

+0.01

+0.10%

5.436K

$54.22K

QREDQuasarEdge Acquisition Corporation

$9.99

-0.01

-0.05%

10.144K

$101.30K

QSRRestaurant Brands International Inc.

$75.35

-1.79

-2.32%

3.225M

$244.27M

QTWOQ2 Holdings Inc

$54.86

-0.72

-1.30%

1.249M

$68.88M

QUADQUAD/GRAPHICS, INC.

$8.64

-0.11

-1.26%

86.364K

$749.05K

QXOQXO, Inc. Common Stock

$14.50

-0.92

-5.97%

21.952M

$326.02M

RRyder System, Inc.

$271.82

-1.24

-0.45%

519.007K

$141.21M

RACEFerrari N.V.

$376.83

-5.75

-1.50%

348.484K

$131.59M

RALRalliant Corporation

$70.17

+3.25

+4.86%

2.31M

$159.12M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.88

-0.13

-0.34%

1.327M

$50.42M

RBARB Global, Inc.

$111.65

-1.49

-1.32%

914.433K

$102.21M

RBCRBC Bearings Incorporated

$575.22

-5.22

-0.90%

549.085K

$316.93M

RBLXRoblox Corporation

$51.50

-2.53

-4.68%

8.357M

$435.06M

RBRKRubrik, Inc.

$78.50

-1.35

-1.69%

2.406M

$189.42M

RCReady Capital Corporation

$1.57

-0.07

-4.27%

1.389M

$2.20M

RCIRogers Communications, Inc.

$34.66

-0.15

-0.43%

1.376M

$47.84M

RCLRoyal Caribbean Group

$286.96

-6.89

-2.34%

2.723M

$786.09M

RCUSArcus Biosciences, Inc.

$27.37

+0.73

+2.74%

1.035M

$28.14M

RDDTReddit, Inc.

$179.85

-5.55

-2.99%

3.648M

$662.13M

RDNRadian Group Inc.

$39.38

+0.25

+0.64%

1.191M

$46.78M

RDWRedwire Corporation

$8.51

+0.06

+0.71%

15.268M

$129.01M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.60

-0.11

-0.87%

1.388M

$17.56M

RELXRELX PLC

$33.64

-0.39

-1.15%

2.794M

$94.30M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.85

-0.26

-6.33%

607.344K

$2.38M

RESRPC, Inc.

$5.91

+0.07

+1.20%

1.38M

$8.10M

REXREX American Resources Corp.

$47.32

+1.10

+2.38%

213.786K

$10.03M

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.46

-0.12

-0.32%

4.355M

$164.03M

REZIResideo Technologies, Inc. Common Stock

$35.11

-1.89

-5.11%

3.56M

$130.55M

RFRegions Financial Corp.

$31.69

-0.71

-2.19%

22.267M

$709.83M

RFLRafael Holdings, Inc. Class B Common Stock

$2.11

-0.24

-10.21%

85.71K

$193.32K

RGAReinsurance Group of America, Incorporated

$241.79

+1.88

+0.78%

384.63K

$92.94M

RGRSturm, Ruger & Company, Inc.

$37.85

-0.97

-2.50%

95.281K

$3.66M

RHRH

$187.88

-1.33

-0.70%

758.619K

$142.34M

RHIRobert Half Inc.

$41.80

+0.47

+1.14%

2.484M

$103.08M

RHLDResolute Holdings Management Common Stock

$133.27

-1.27

-0.94%

102.054K

$13.58M

RHPRyman Hospitality Properties, Inc

$126.67

+1.66

+1.33%

705.879K

$88.87M

RIGTransocean LTD.

$5.13

+0.01

+0.19%

37.95M

$194.35M

RIORio Tinto plc

$90.16

-0.45

-0.50%

2.756M

$248.28M

RITMRithm Capital Corp.

$9.31

-0.12

-1.27%

7.257M

$67.73M

RJFRaymond James Financial, Inc.

$168.36

-1.40

-0.82%

2.016M

$340.63M

RKTRocket Companies, Inc.

$14.53

-0.37

-2.51%

41.286M

$606.12M

RLRalph Lauren Corporation

$380.54

-7.57

-1.95%

761.291K

$292.10M

RLIRLI Corp.

$61.57

+1.99

+3.34%

1.252M

$76.16M

RLJRLJ Lodging Trust

$11.91

+0.19

+1.62%

2.873M

$33.87M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.04

+0.01

+0.49%

2.514M

$5.12M

RMREGIONAL MANAGEMENT CORP

$41.66

-1.04

-2.44%

38.328K

$1.61M

RMAXRE/MAX HOLDINGS, INC.

$11.10

-0.39

-3.39%

301.532K

$3.38M

RMDResMed Inc.

$198.99

-3.77

-1.86%

1.49M

$298.15M

RNGRINGCENTRAL, INC.

$41.32

-0.45

-1.08%

1.721M

$71.36M

RNGRRanger Energy Services, Inc.

$15.61

-0.09

-0.57%

141.405K

$2.22M

RNRRenaissanceRe Holdings Ltd.

$323.06

+7.80

+2.47%

389.43K

$125.10M

RNSTRenasant Corporation

$43.70

-0.55

-1.24%

832.744K

$36.53M

ROGRogers Corporation

$132.24

-1.84

-1.37%

559.972K

$74.07M

ROKRockwell Automation, Inc.

$461.85

-6.82

-1.46%

931.6K

$430.30M

ROLRollins, Inc.

$45.11

-0.35

-0.77%

6.521M

$296.03M

RPCRidgepost Capital, Inc.

$8.76

+0.11

+1.27%

905.502K

$7.92M

RPMRPM International, Inc.

$105.08

-1.19

-1.12%

1.196M

$126.56M

RPTRithm Property Trust Inc.

$10.96

+0.21

+1.95%

342.407K

$3.77M

RRCRange Resources Corp

$37.49

+1.26

+3.48%

3.674M

$134.15M

RRXRegal Rexnord Corporation

$206.81

-5.19

-2.45%

1.027M

$213.06M

RSReliance, Inc.

$395.93

-0.09

-0.02%

312.514K

$123.63M

RSGRepublic Services Inc.

$222.31

-2.14

-0.95%

2.094M

$466.95M

RSIRush Street Interactive, Inc.

$32.50

-0.30

-0.91%

2.613M

$84.58M

RSKDRiskified Ltd.

$5.23

+0.08

+1.55%

523.283K

$2.72M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$30.39

-0.02

-0.07%

657.221K

$19.94M

RTXRTX Corporation

$193.94

-0.42

-0.22%

5.262M

$1.02B

RVIRobinhood Ventures Fund I

$26.20

+1.07

+4.25%

742.803K

$19.25M

RVLVRevolve Group, Inc.

$24.68

-0.88

-3.44%

748.756K

$18.82M

RVTYRevvity, Inc.

$110.15

-1.55

-1.39%

1.423M

$157.11M

RWTRedwood Trust, Inc.

$5.18

-0.03

-0.58%

1.322M

$6.80M

RXORXO, Inc.

$29.29

+0.70

+2.45%

2.427M

$70.49M

RYRoyal Bank of Canada

$214.53

-1.54

-0.71%

1.234M

$266.32M

RYAMRayonier Advanced Materials Inc.

$7.97

-0.18

-2.20%

1.048M

$8.59M

RYANRyan Specialty Holdings, Inc.

$41.97

-0.37

-0.87%

2.374M

$99.81M

RYNRayonier Inc.

$21.80

-0.35

-1.58%

3.083M

$67.33M

RYZRyerson Holding Corporation

$29.60

+0.19

+0.65%

407.038K

$11.96M

SSentinelOne, Inc.

$19.53

-0.10

-0.51%

8.215M

$160.60M

SASeabridge Gold, Inc.

$24.64

+0.20

+0.82%

603.96K

$14.75M

SACSafeguard Acquisition Corp.

$10.08

+0.00

+0.00%

210

$2.12K

SAFESafehold Inc.

$17.10

-0.07

-0.41%

450.926K

$7.71M

SAHSonic Automotive, Inc.

$100.37

-2.35

-2.29%

228.72K

$23.04M

SAMBoston Beer Company

$178.80

-3.35

-1.84%

537.133K

$98.36M

SANBanco Santander S.A.

$13.55

-0.08

-0.59%

8.806M

$118.71M

SAPSAP SE

$159.04

-2.60

-1.61%

3.35M

$532.18M

SARSARATOGA INVESTMENT CORP. NEW

$19.61

+0.25

+1.31%

169.006K

$3.33M

SAROStandardAero, Inc.

$26.73

+0.12

+0.45%

4.491M

$120.52M

SBSafe Bulkers, Inc.

$6.94

-0.07

-1.00%

1.275M

$8.74M

SBHSally Beauty Holdings, Inc.

$14.88

-0.28

-1.85%

1.39M

$20.82M

SBRSabine Royalty Trust

$73.01

-0.48

-0.65%

31.237K

$2.29M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.75

-0.03

-0.52%

4.365M

$25.18M

SBSISouthside Bancshares Inc

$34.84

-0.90

-2.52%

211.157K

$7.40M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$8.11

-0.01

-0.12%

4.867M

$39.02M

SBXDSilverBox Corp IV

$10.80

+0.00

+0.00%

1.271K

$13.73K

SBXESilverBox Corp V

$10.15

+0.01

+0.10%

19.143K

$194.29K

SCCOSouthern Copper Corporation

$172.37

-3.29

-1.87%

1.94M

$336.94M

SCHWThe Charles Schwab Corporation

$101.68

-1.12

-1.09%

11.058M

$1.13B

SCIService Corporation International

$78.72

-0.92

-1.16%

1.183M

$93.79M

SCLStepan Co.

$58.63

-0.65

-1.10%

144.6K

$8.49M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.75

-0.65

-7.74%

682.008K

$5.42M

SDSandRidge Energy, Inc.

$13.63

+0.01

+0.07%

398.491K

$5.45M

SDHCSmith Douglas Homes Corp.

$15.44

-0.54

-3.38%

41.754K

$658.73K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.90

-0.08

-0.50%

34.646K

$553.52K

SDRLSeadrill Limited

$42.88

+0.65

+1.53%

735.258K

$31.46M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$103.96

-2.26

-2.13%

6.36M

$658.19M

SECZSecuritize Corp.

$7.30

-0.61

-7.71%

1.154M

$8.48M

SEGSeaport Entertainment Group Inc.

$26.48

-0.21

-0.79%

48.32K

$1.28M

SEISolaris Energy Infrastructure, Inc.

$59.90

-1.49

-2.43%

3.478M

$210.56M

SESSES AI Corporation

$0.6477

+0.0225

+3.60%

8.334M

$5.29M

SFStifel Financial Corp.

$77.16

-1.57

-1.99%

1.295M

$100.62M

SFBSServisFirst Bancshares Inc.

$86.94

-1.54

-1.74%

334.833K

$29.20M

SFLSFL Corporation Ltd.

$11.11

-0.18

-1.59%

1.052M

$11.68M

SGSweetgreen, Inc.

$7.08

+0.86

+13.84%

14.434M

$102.96M

SGHCSuper Group (SGHC) Limited

$14.73

+0.02

+0.14%

1.993M

$29.36M

SGISomnigroup International Inc.

$72.73

-2.48

-3.30%

1.651M

$121.33M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.09

-0.05

-0.38%

8.361K

$109.68K

SHAKShake Shack Inc.

$59.16

-0.07

-0.12%

1.711M

$100.26M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$87.45

+2.37

+2.79%

7.384M

$641.74M

SHGShinhan Financial Group Co Ltd

$70.76

-0.79

-1.10%

162.713K

$11.55M

SHOSunstone Hotel Investors, Inc.

$11.73

+0.21

+1.82%

2.788M

$32.33M

SHWThe Sherwin-Williams Company

$331.32

-6.82

-2.02%

2.345M

$785.21M

SIShoulder Innovations, Inc.

$21.59

-0.94

-4.17%

82.12K

$1.81M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9911

-0.0089

-0.89%

3.423M

$3.41M

SIGSignet Jewelers Limited

$91.65

+1.65

+1.83%

942.322K

$85.63M

SIISprott Inc.

$104.14

-0.39

-0.37%

116.492K

$12.08M

SINDSinda Ltd.

$13.75

+0.84

+6.51%

50.541K

$689.52K

SITCSITE Centers Corp. Common Shares

$4.48

+0.06

+1.36%

895.394K

$3.97M

SITESiteOne Landscape Supply, Inc.

$103.73

-3.95

-3.67%

602.695K

$63.31M

SJMThe J.M. Smucker Company

$112.01

-1.96

-1.72%

1.532M

$173.42M

SJTSan Juan Basin Royalty Trust UBI

$2.70

+0.01

+0.37%

159.604K

$431.70K

SKESkeena Resources Limited

$25.18

-0.13

-0.51%

608.627K

$15.33M

SKILSkillsoft Corp.

$6.44

-0.15

-2.28%

35.189K

$228.52K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$30.55

-1.21

-3.81%

4.56M

$139.34M

SKTTanger Inc.

$41.78

+0.09

+0.22%

1.307M

$54.52M

SKYSkyline Champion Corporation Common Stock

$83.60

-2.45

-2.85%

869.417K

$72.85M

SKYHSky Harbour Group Corporation

$10.42

+0.18

+1.76%

157.478K

$1.63M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$3.17

-0.55

-14.78%

10.115K

$32.38K

SLBSchlumberger Limited

$47.00

-0.08

-0.17%

13.05M

$612.46M

SLFSun Life Financial Inc.

$81.77

+0.15

+0.18%

658.236K

$53.81M

SLGSL Green Realty Corp.

$51.54

-0.20

-0.39%

1.033M

$52.86M

SLGNSilgan Holdings Inc

$47.18

-0.21

-0.44%

1.543M

$72.83M

SLQTSelectQuote, Inc.

$0.8031

+0.0834

+11.59%

1.091M

$779.16K

SLVMSylvamo Corporation

$38.34

-1.28

-3.23%

394.986K

$15.32M

SMSM Energy Company

$31.60

+1.39

+4.60%

2.725M

$84.29M

SMASmartStop Self Storage REIT, Inc.

$34.29

-0.71

-2.03%

1.288M

$44.79M

SMBKSmartFinancial, Inc.

$48.15

-0.49

-1.01%

148.505K

$7.15M

SMCSummit Midstream Corporation

$29.44

-1.58

-5.09%

29.278K

$882.96K

SMFGSumitomo Mitsui Financial Group, Inc

$25.96

+0.12

+0.46%

2.233M

$55.93M

SMGThe Scotts Miracle-Gro Company

$69.05

-4.44

-6.04%

2.033M

$148.35M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.91

+0.07

+0.89%

114.213K

$890.29K

SMPStandard Motor Products

$38.59

-0.84

-2.13%

136.54K

$5.30M

SMRNuScale Power Corporation

$7.66

+0.02

+0.26%

25.457M

$194.69M

SMRTSmartRent, Inc.

$0.9643

+0.0070

+0.73%

1.447M

$1.38M

SMWBSimilarweb Ltd.

$6.96

-0.09

-1.28%

$7.05M

SNSharkNinja, Inc.

$154.25

+0.04

+0.03%

1.829M

$283.03M

SNASnap-on Incorporated

$410.99

-3.98

-0.96%

520.692K

$214.52M

SNAPSnap Inc.

$4.53

-0.16

-3.41%

44.177M

$200.25M

SNDASonida Senior Living, Inc.

$40.84

+0.34

+0.84%

515.555K

$21.16M

SNDRSchneider National, Inc.

$38.19

-0.33

-0.86%

3.465M

$132.64M

SNNSmith & Nephew plc

$30.59

-0.82

-2.61%

2.077M

$64.07M

SNOWSnowflake Inc.

$268.74

-1.28

-0.47%

4.672M

$1.25B

SNXTD SYNNEX Corporation

$245.50

+1.91

+0.78%

885.322K

$214.84M

SOThe Southern Company

$95.30

-0.77

-0.80%

6.236M

$599.88M

SOBOSouth Bow Corporation

$37.83

+0.23

+0.61%

399.331K

$15.09M

SOCSable Offshore Corp.

$4.36

+0.18

+4.31%

8.699M

$37.61M

SOLVSolventum Corporation

$81.31

-0.39

-0.48%

1.504M

$122.63M

SONSonoco Products Company

$56.57

+0.39

+0.69%

1.281M

$72.19M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.02

-0.37

-1.71%

4.137M

$87.84M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.00

-0.01

-0.99%

18.444K

$18.21K

SOULSoulpower Acquisition Corporation

$10.38

+0.00

+0.00%

102

$1.06K

SPBSpectrum Brands Holdings, Inc.

$88.69

-0.91

-1.02%

440.716K

$39.17M

SPCEVirgin Galactic Holdings, Inc.

$2.54

-0.05

-1.94%

13.863M

$35.40M

SPGSimon Property Group, Inc.

$228.24

-0.17

-0.07%

1.705M

$389.74M

SPGIS&P Global Inc.

$444.20

-13.18

-2.88%

2.069M

$937.43M

SPHSuburban Propane Partners L P

$18.12

-0.24

-1.31%

79.915K

$1.46M

SPHRSphere Entertainment Co.

$142.00

+3.17

+2.28%

462.227K

$65.18M

SPIRSpire Global, Inc.

$12.14

-0.01

-0.08%

995.734K

$12.04M

SPMCSound Point Meridian Capital, Inc.

$10.20

+0.08

+0.79%

8.486K

$86.38K

SPNTSiriusPoint Ltd.

$24.90

+0.09

+0.36%

1.063M

$26.51M

SPOTSpotify Technology S.A.

$478.29

+2.15

+0.45%

1.949M

$922.28M

SPRUSpruce Power Holding Corporation

$2.40

+0.09

+3.90%

24.75K

$58.53K

SPXCSPX Technologies, Inc.

$211.73

-4.23

-1.96%

1.51M

$321.34M

SQMSociedad Quimica y Minera de Chile SA

$69.81

+3.48

+5.25%

1.839M

$125.89M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.90

-0.06

-2.03%

47.937K

$142.40K

SRSpire Inc.

$81.41

-0.56

-0.68%

507.363K

$41.68M

SRESempra

$91.92

-1.22

-1.31%

3.975M

$369.94M

SRFMSurf Air Mobility Inc.

$0.7500

+0.0075

+1.01%

2.757M

$1.98M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.64

+0.04

+1.54%

158.591K

$414.39K

SRIStoneridge, Inc

$6.96

-0.29

-4.00%

147.385K

$1.04M

SRLScully Royalty Ltd. Common Shares

$5.30

-0.15

-2.75%

29.636K

$157.55K

SSBSouthState Corporation

$103.19

-0.99

-0.95%

825.037K

$85.31M

SSDSimpson Manufacturing Co., Inc.

$193.22

-0.58

-0.30%

221.704K

$42.27M

SSLSasol Limited

$11.42

+0.52

+4.77%

1.132M

$12.79M

SSMRSunshine Silver Mining & Refining Company

$12.97

-0.21

-1.59%

57.385K

$750.43K

SSTSystem1, Inc.

$1.75

-0.16

-8.30%

85.031K

$156.04K

SSTKSHUTTERSTOCK, INC.

$7.42

-0.19

-2.50%

892.992K

$6.62M

STSensata Technologies Holding plc

$45.00

+0.55

+1.24%

2.204M

$98.54M

STAGSTAG INDUSTRIAL, INC.

$41.68

-0.36

-0.86%

1.693M

$70.85M

STCStewart Information Services Corporation

$72.00

-0.28

-0.39%

210.403K

$15.17M

STDNStandard Nuclear, Inc.

$10.57

-2.18

-17.10%

2.979M

$33.34M

STESTERIS plc

$217.84

-3.33

-1.51%

748.41K

$163.82M

STEMStem, Inc.

$6.26

-0.06

-0.95%

123.097K

$760.86K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.57

-0.17

-4.55%

2.641K

$9.50K

STLAStellantis N.V.

$5.80

-0.16

-2.68%

14.459M

$84.43M

STMSTMicroelectronics N.V.

$62.50

-0.27

-0.43%

17.215M

$1.06B

STNStantec, Inc.

$69.56

-0.89

-1.26%

312.275K

$21.76M

STNGScorpio Tankers Inc.

$76.60

-1.35

-1.73%

529.669K

$40.59M

STTState Street Corporation

$182.50

-3.14

-1.69%

4.003M

$733.76M

STUBStubHub Holdings, Inc.

$9.30

-0.33

-3.43%

6.621M

$61.87M

STVNStevanato Group S.p.A.

$19.17

-0.93

-4.63%

275.808K

$5.36M

STWDSTARWOOD PROPERTY TRUST, INC.

$16.99

-0.10

-0.59%

5.315M

$90.10M

STZConstellation Brands, Inc.

$133.25

-2.41

-1.78%

2.013M

$270.46M

SUSuncor Energy, Inc.

$62.75

+2.07

+3.41%

3.32M

$206.01M

SUISun Communities, Inc

$121.46

-0.48

-0.39%

1.944M

$237.06M

SUNSUNOCO L.P.

$74.00

+1.93

+2.68%

666.078K

$49.03M

SUNBSunbelt Rentals Holdings, Inc.

$73.41

-0.19

-0.26%

1.992M

$147.02M

SUNCSunocoCorp LLC

$74.45

+1.51

+2.07%

324.307K

$23.99M

SUPVGrupo Supervielle S.A.

$9.71

+0.05

+0.52%

328.659K

$3.14M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.21

+0.01

+0.12%

2.165M

$17.82M

SVVSavers Value Village, Inc.

$9.94

-0.05

-0.50%

633.457K

$6.32M

SWSmurfit Westrock plc

$42.99

-1.76

-3.93%

6.263M

$278.62M

SWKStanley Black & Decker, Inc.

$89.10

-2.21

-2.42%

1.526M

$137.97M

SWXSouthwest Gas Holdings, Inc.

$92.06

-0.88

-0.95%

641.758K

$59.50M

SXCSUNCOKE ENERGY INC

$8.37

-0.08

-0.95%

1.498M

$12.59M

SXIStandex International Corporation

$302.72

-1.99

-0.65%

159.096K

$48.27M

SXTSensient Technology Corporation

$109.05

-1.78

-1.61%

646.797K

$70.91M

SYFSYNCHRONY FINANCIAL

$73.62

-0.65

-0.88%

3.483M

$256.47M

SYKStryker Corporation

$319.04

-12.00

-3.62%

2.816M

$909.36M

SYYSysco Corporation

$81.69

-0.56

-0.68%

4.244M

$348.69M

TAT&T Inc.

$21.84

-0.15

-0.68%

84.1M

$1.85B

TACTransAlta Corporation

$13.26

+0.02

+0.15%

763.982K

$10.12M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.16

+0.43

+2.57%

4.089M

$70.03M

TALTAL Education Group

$10.24

+0.02

+0.20%

5.032M

$51.03M

TALOTalos Energy, Inc. Common Stock

$14.64

+0.52

+3.68%

2.547M

$37.28M

TAPMolson Coors Beverage Company Class B

$41.13

-0.64

-1.54%

3.808M

$158.09M

TBBBBBB Foods Inc.

$40.74

+0.56

+1.39%

587.697K

$23.83M

TBITrueblue, Inc.

$8.49

+0.27

+3.28%

356.608K

$2.94M

TBNTamboran Resources Corporation

$31.43

+0.19

+0.61%

154.95K

$4.84M

TCBXThird Coast Bancshares, Inc. Common Stock

$40.62

-1.27

-3.03%

117.818K

$4.84M

TCITranscontinental Realty Investors, Inc.

$45.61

+0.61

+1.36%

3.182K

$145.62K

TDToronto Dominion Bank

$123.51

-0.39

-0.32%

1.606M

$198.91M

TDAYUSA TODAY Co., Inc.

$8.50

-0.18

-2.07%

1.327M

$11.33M

TDCTERADATA CORPORATION

$31.51

+0.58

+1.88%

3.084M

$94.76M

TDGTransDigm Group Incorporated

$1,214.43

-15.92

-1.29%

364.032K

$445.18M

TDOCTeladoc Health, Inc.

$9.30

-0.17

-1.80%

4.253M

$39.76M

TDSTelephone and Data Systems Inc.

$34.08

-0.27

-0.79%

1.065M

$36.49M

TDWTidewater, Inc.

$75.82

+1.19

+1.59%

611.535K

$46.05M

TDYTeledyne Technologies Incorporated

$635.52

+4.66

+0.74%

365.573K

$231.42M

TET1 Energy Inc.

$5.89

-0.05

-0.84%

41.385M

$243.98M

TECKTeck Resources Limited

$55.05

-0.74

-1.33%

3.094M

$169.99M

TELTE CONNECTIVITY LTD

$203.31

+0.74

+0.37%

2.921M

$591.52M

TENTsakos Energy Navigation Ltd.

$38.38

-1.01

-2.56%

242.824K

$9.23M

TEOTelecom Argentina S.A.

$13.12

-0.19

-1.43%

141.133K

$1.86M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$32.03

-0.19

-0.59%

3.711M

$119.71M

TEXTerex Corporation

$65.39

-0.37

-0.56%

1.903M

$124.32M

TFCTruist Financial Corporation

$52.62

-0.57

-1.08%

16.394M

$869.72M

TFIITFI International Inc.

$155.83

-1.02

-0.65%

287.589K

$45.05M

TFINTriumph Financial, Inc. Common Stock

$80.00

+0.46

+0.58%

553.064K

$43.97M

TFPMTriple Flag Precious Metals Corp.

$27.46

+0.30

+1.10%

407.1K

$11.11M

TFXTeleflex Incorporated

$134.61

-0.61

-0.45%

509.665K

$68.83M

TGTredegar Corporation

$7.52

-0.15

-1.96%

137.128K

$1.04M

TGEThe Generation Essentials Group

$0.9200

-0.0600

-6.12%

26.393K

$25.13K

TGLSTecnoglass Inc.

$46.48

-0.36

-0.77%

277.466K

$12.85M

TGSTransportadora de Gas del Sur S.A. ADS

$29.79

+0.01

+0.03%

305.567K

$9.06M

TGTTarget Corporation

$139.67

-1.33

-0.94%

5.748M

$807.06M

THCTenet Healthcare Corporation New

$194.91

-4.29

-2.15%

1.327M

$260.74M

THGThe Hanover Insurance Group, Inc.

$213.23

+6.23

+3.01%

413.981K

$87.34M

THOThor Industries, Inc.

$76.27

-1.16

-1.50%

816.869K

$62.37M

TICAcuren Corporation

$6.91

-0.01

-0.14%

2.032M

$13.91M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.14

+0.09

+0.41%

633.999K

$13.99M

TISITeam, Inc.

$16.41

-0.10

-0.61%

1.582K

$26.11K

TJXTJX Companies, Inc. (The)

$154.64

-0.15

-0.10%

7.562M

$1.17B

TKTeekay Corporation

$10.77

-0.18

-1.64%

508.924K

$5.46M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.71

-0.26

-4.36%

2.042M

$11.83M

TKOTKO Group Holdings, Inc.

$185.13

+0.35

+0.19%

1.197M

$221.31M

TKRThe Timken Company

$137.78

+0.09

+0.07%

934.193K

$128.18M

TLKPT Telekomunikasi Indonesia

$14.62

+0.35

+2.45%

996.04K

$14.58M

TLYSTilly's Inc.

$3.96

-0.03

-0.75%

109.259K

$431.82K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$177.94

-1.92

-1.07%

393.222K

$70.05M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.10

-0.14

-1.47%

6.127M

$56.03M

TMHCTaylor Morrison Home Corporation Common Stock

$72.37

+0.19

+0.26%

2.79M

$201.29M

TMOThermo Fisher Scientific, Inc.

$533.00

-10.19

-1.88%

1.872M

$1.00B

TNCTENNANT COMPANY

$86.11

-2.22

-2.51%

106.252K

$9.26M

TNETTRINET GROUP, INC.

$59.56

-0.91

-1.50%

362.217K

$21.80M

TNKTeekay Tankers Ltd.

$70.07

-1.76

-2.45%

330.005K

$23.20M

TNLTravel + Leisure Co.

$73.27

-2.21

-2.93%

804.15K

$59.41M

TOLToll Brothers, Inc.

$150.01

-5.67

-3.64%

1.032M

$157.80M

TOSTToast, Inc.

$30.06

-0.28

-0.91%

8.898M

$268.01M

TPBTurning Point Brands, Inc.

$81.35

-2.16

-2.59%

179.358K

$14.91M

TPCTutor Perini Corporation

$78.62

-0.27

-0.34%

544.488K

$42.64M

TPLTexas Pacific Land Corporation

$415.70

-0.35

-0.08%

359.036K

$149.18M

TPRTapestry, Inc. Common Stock

$141.46

-2.79

-1.93%

3.698M

$528.92M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.73

-0.08

-1.66%

148.037K

$706.55K

TRTootsie Roll Industries, Inc.

$39.08

-0.37

-0.94%

200.407K

$7.88M

TRADAPEX Tech Acquisition Inc.

$9.94

-0.02

-0.20%

464

$4.62K

TRAKReposiTrak, Inc.

$8.81

-0.29

-3.19%

63.19K

$562.50K

TRCTejon Ranch Co.

$18.18

-0.52

-2.78%

95.928K

$1.77M

TREXTrex Company, Inc.

$45.13

-0.68

-1.48%

2.06M

$93.52M

TRGPTarga Resources Corp.

$282.91

+2.57

+0.92%

1.439M

$406.58M

TRLVTrulieve Cannabis Corp.

$8.82

+0.41

+4.82%

606.249K

$5.25M

TRNTrinity Industries, Inc.

$36.55

-0.58

-1.57%

844.481K

$31.06M

TRNOTerreno Realty Corporation

$75.06

-0.02

-0.03%

1.435M

$107.75M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.84

+0.07

+1.21%

2.962M

$17.38M

TRPTC Energy Corporation

$69.69

-0.21

-0.30%

1.758M

$122.74M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.75

-0.02

-0.23%

874.083K

$7.64M

TRUTransUnion

$79.85

-0.88

-1.09%

2.233M

$178.41M

TRVThe Travelers Companies, Inc.

$368.70

+30.78

+9.11%

4.683M

$1.69B

TSTenaris S. A.

$57.16

+1.42

+2.55%

891.274K

$50.52M

TSLXSixth Street Specialty Lending, Inc.

$16.99

-0.72

-4.07%

464.135K

$8.17M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$397.75

-11.99

-2.93%

22.853M

$9.10B

TSNTyson Foods, Inc.

$57.77

-0.06

-0.10%

3.987M

$230.59M

TSQTOWNSQUARE MEDIA, INC.

$6.61

-0.13

-1.93%

39.702K

$265.86K

TTTrane Technologies plc

$470.01

-4.99

-1.05%

2.239M

$1.05B

TTAMTitan America SA

$16.95

-0.45

-2.59%

221.607K

$3.81M

TTCToro Company (The)

$94.42

-1.49

-1.55%

691.987K

$65.53M

TTETotalEnergies SE

$81.92

+3.10

+3.93%

2.539M

$205.24M

TTITETRA Technologies, Inc.

$9.38

+0.35

+3.84%

1.888M

$17.29M

TUTelus Corporation

$10.40

-0.19

-1.79%

7.453M

$78.05M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.74

-0.01

-0.57%

1.587M

$2.70M

TVGrupo Televisa S.A.

$2.71

+0.01

+0.37%

774.249K

$2.10M

TWITitan International, Inc.(Delaware)

$7.66

-0.18

-2.30%

313.534K

$2.41M

TWLOTwilio Inc.

$206.78

+0.08

+0.04%

2.61M

$538.47M

TWOTwo Harbors Investment Corp.

$12.09

-0.01

-0.08%

994.303K

$12.03M

TXTernium S.A. American Depositary Shares

$44.76

+0.57

+1.30%

393.452K

$17.55M

TXNMTXNM Energy, Inc.

$57.41

-0.16

-0.28%

1.843M

$106.05M

TXTTextron, Inc.

$91.48

+0.86

+0.95%

1.935M

$177.24M

TYTRI-Continental Corporation

$35.00

-0.12

-0.34%

17.25K

$603.35K

TYLTyler Technologies, Inc.

$319.51

+3.28

+1.04%

892.792K

$284.17M

UUnity Software Inc.

$28.97

-1.22

-4.04%

6.856M

$199.79M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$7.25

+0.17

+2.40%

3.625M

$26.18M

UAAUnder Armour, Inc.

$7.36

+0.01

+0.15%

8.367M

$61.76M

UAMYUnited States Antimony Corporation

$5.42

+0.09

+1.69%

5.853M

$31.41M

UANCVR Partners, LP

$119.02

+0.23

+0.19%

24.008K

$2.86M

UBERUber Technologies, Inc.

$72.55

-1.49

-2.01%

20.141M

$1.46B

UBSUBS Group AG

$52.96

-0.54

-1.01%

1.58M

$83.31M

UCBUnited Community Banks, Inc.

$36.45

-0.64

-1.73%

1.411M

$51.63M

UDRUDR, Inc.

$39.76

-0.81

-2.00%

3.827M

$153.03M

UEUBRAN EDGE PROPERTIES

$23.70

+0.07

+0.30%

1.063M

$25.15M

UFIUNIFI, Inc. New

$6.32

-0.08

-1.25%

110.731K

$696.15K

UGIUGI Corporation

$36.75

-0.10

-0.27%

1.483M

$54.56M

UGPUltrapar Participacoes S.A.

$6.25

+0.01

+0.16%

5.626M

$35.07M

UHALU-Haul Holding Company

$71.30

-0.98

-1.36%

249.561K

$17.83M

UHAL.BU-Haul Holding Company

$62.29

-1.03

-1.63%

402.391K

$25.22M

UHSUniversal Health Services, Inc. Class B

$151.16

-2.38

-1.55%

634.068K

$96.48M

UHTUniversal Health Realty Income Trust

$43.84

+0.04

+0.09%

105.766K

$4.63M

UIUbiquiti Inc. Common Stock

$545.95

+2.03

+0.37%

88.281K

$48.10M

UISUnisys Corporation

$3.65

-0.15

-3.96%

828.216K

$3.02M

ULUnilever plc

$62.39

-0.32

-0.51%

3.478M

$218.10M

ULSUL Solutions Inc.

$87.76

-1.93

-2.15%

797.069K

$70.39M

UMCUnited Microelectronic Corp.

$21.43

-0.96

-4.29%

21.118M

$450.71M

UMHUMH Properties, Inc.

$15.69

-0.19

-1.20%

605.849K

$9.55M

UNFUnifirst Corp

$289.90

-2.79

-0.95%

183.395K

$53.46M

UNFIUnited Natural Foods Inc

$49.10

-1.09

-2.17%

703.528K

$34.76M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$426.80

+3.42

+0.81%

10.944M

$4.69B

UNMUnum Group

$89.05

-0.52

-0.58%

1.322M

$117.99M

UNPUnion Pacific Corp.

$302.94

+3.52

+1.17%

4.111M

$1.24B

UPWheels Up Experience Inc.

$6.32

-0.09

-1.40%

125.585K

$798.36K

UPSUnited Parcel Service, Inc. Class B

$117.20

+0.04

+0.03%

8.007M

$941.66M

URIUnited Rentals, Inc.

$1,032.04

-39.78

-3.71%

524.627K

$553.27M

USACUSA COMPRESSION PARTNERS LP

$26.25

-0.66

-2.45%

191.952K

$5.06M

USBU.S. Bancorp

$63.17

-0.83

-1.30%

15.109M

$963.45M

USFDUS Foods Holding Corp.

$97.27

-1.86

-1.88%

3.326M

$325.72M

USNAUSANA Health Sciences Inc

$21.82

-0.83

-3.66%

113.519K

$2.49M

USPHUS Physical Therapy Inc

$73.56

-0.63

-0.85%

147.641K

$10.92M

UTIUniversal Technical Institute, Inc.

$40.31

-0.26

-0.64%

970.074K

$38.63M

UTLUnitil Corporation

$51.70

-2.77

-5.09%

174.12K

$9.48M

UTZUtz Brands, Inc.

$7.21

-0.27

-3.61%

3.342M

$24.37M

UVEUNIVERSAL INSURANCE HLDG, INC.

$38.91

+0.69

+1.81%

237.68K

$9.20M

UVVUniversal Corporation

$53.14

+0.12

+0.23%

375.432K

$19.95M

UWMCUWM Holdings Corporation

$2.04

-0.01

-0.49%

10.277M

$20.94M

VVISA Inc.

$358.65

-6.18

-1.69%

11.08M

$4.00B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$99.98

-1.85

-1.82%

499.623K

$49.98M

VACIViking Acquisition Corp. I

$10.14

+0.00

+0.03%

53.345K

$541.18K

VALValaris Limited

$76.54

+0.18

+0.24%

563.629K

$43.04M

VALEVALE S.A.

$14.19

-0.03

-0.21%

14.685M

$208.47M

VATEINNOVATE Corp.

$9.03

-0.32

-3.42%

89.331K

$812.48K

VCXFundrise Innovation Fund, LLC

$58.00

-1.51

-2.54%

152.824K

$8.66M

VECAVernal Capital Acquisition Corp.

$9.96

+0.00

+0.00%

100

$996.00

VEEVVeeva Systems Inc.

$195.38

-2.09

-1.06%

1.49M

$292.47M

VELVelocity Financial, Inc.

$17.50

-0.22

-1.24%

121.26K

$2.13M

VETVERMILION ENERGY INC.

$9.83

+0.03

+0.31%

1.477M

$14.41M

VFCV.F. Corporation

$17.02

-0.46

-2.63%

7.841M

$133.38M

VGVenture Global, Inc.

$13.83

+1.15

+9.07%

23.366M

$315.01M

VGNTVersigent PLC

$40.01

-0.26

-0.65%

824.144K

$33.01M

VHIValhi, Inc.

$13.89

-0.01

-0.07%

11.484K

$159.27K

VIAVia Renewables, Inc. Class A Common Stock

$17.85

-0.56

-3.04%

561.936K

$10.20M

VICIVICI Properties Inc. Common Stock

$26.79

-0.36

-1.32%

9.602M

$259.04M

VIKViking Holdings Ltd

$97.04

-1.03

-1.05%

2.185M

$211.96M

VIPSVipshop Holdings Limited

$14.50

-0.10

-0.68%

2.664M

$38.67M

VIRTVirtu Financial, Inc. Class A

$55.71

-2.58

-4.43%

1.939M

$110.05M

VISTVista Energy S.A.B. de C.V.

$64.02

+1.64

+2.63%

1.167M

$74.03M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$13.93

+0.03

+0.22%

953.298K

$13.28M

VLNValens Semiconductor Ltd.

$1.71

-0.02

-1.16%

1.439M

$2.46M

VLOValero Energy Corporation

$310.65

+10.25

+3.41%

3.261M

$995.66M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.66

-0.21

-2.67%

350.87K

$2.70M

VLTOVeralto Corporation

$93.81

-0.40

-0.42%

3.547M

$333.56M

VMCVulcan Materials Company(Holding Company)

$288.33

-5.14

-1.75%

843.984K

$245.54M

VMIValmont Industries, Inc.

$531.66

-7.47

-1.39%

241.93K

$128.72M

VNOVornado Realty Trust

$40.34

-0.42

-1.03%

1.456M

$58.81M

VNTVontier Corporation

$30.35

-0.25

-0.82%

1.329M

$40.46M

VOCVOC ENERGY TRUST

$3.15

-0.03

-0.94%

99.982K

$316.61K

VOYAVOYA FINANCIAL, INC.

$99.73

-0.86

-0.85%

1.049M

$105.06M

VOYGVoyager Technologies, Inc.

$26.10

+1.07

+4.27%

1.612M

$41.05M

VPGVishay Precision Group, Inc.

$103.90

+3.31

+3.29%

388.555K

$39.34M

VRTVertiv Holdings Co Class A Common Stock

$288.50

-5.79

-1.97%

6.363M

$1.83B

VRTSVirtus Investment Partners, Inc.

$164.46

-4.49

-2.66%

126.938K

$21.04M

VSHVishay Intertechnology, Inc.

$37.38

+0.95

+2.61%

7.506M

$277.22M

VSTVistra Corp.

$154.67

+2.11

+1.38%

5.336M

$821.07M

VSTSVestis Corporation

$16.40

-0.02

-0.13%

2.388M

$39.51M

VSXYVictorias Secret & Co.

$80.76

-1.68

-2.04%

1.197M

$97.81M

VTEXVTEX

$4.25

+0.29

+7.32%

1.439M

$5.90M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.61

-0.19

-0.55%

32.421K

$1.12M

VTOLBristow Group Inc.

$44.17

-0.18

-0.41%

217.315K

$9.59M

VTRVentas, Inc.

$96.10

+1.06

+1.12%

4.818M

$462.20M

VTSVitesse Energy, Inc..

$15.91

+0.25

+1.61%

402.948K

$6.40M

VVVValvoline Inc.

$39.40

-0.88

-2.18%

2.148M

$86.22M

VVXV2X, Inc.

$75.61

+0.56

+0.75%

351.785K

$26.58M

VYXNCR Voyix Corporation

$8.00

-0.29

-3.50%

2.273M

$18.59M

VZVerizon Communications

$43.68

-0.20

-0.46%

35.465M

$1.56B

WWayfair Inc.

$89.00

-2.48

-2.71%

2.063M

$185.44M

WABWabtec Inc.

$262.08

-1.63

-0.62%

984.914K

$258.71M

WALWestern Alliance Bancorporation

$82.30

-1.69

-2.01%

900.373K

$74.42M

WATWaters Corp

$368.98

-8.93

-2.36%

685.824K

$254.86M

WBIWaterBridge Infrastructure LLC

$34.71

-0.16

-0.46%

1.48M

$50.98M

WBSWebster Financial Corporation Waterbury

$76.01

-0.25

-0.33%

5.238M

$397.82M

WBXWallbox N.V.

$4.56

-0.15

-3.18%

16.436K

$76.20K

WCCWesco International Inc.

$327.86

+1.15

+0.35%

857.438K

$280.63M

WCNWaste Connections, Inc.

$171.91

-2.42

-1.39%

1.295M

$223.64M

WDWalker & Dunlop, Inc.

$50.08

-1.11

-2.17%

241.517K

$12.19M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.18

+0.00

+0.00%

113.24K

$133.08K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$21.80

+1.20

+5.83%

644.812K

$13.86M

WEAVWeave Communications, Inc.

$7.23

-0.15

-1.97%

991.439K

$7.24M

WECWEC Energy Group, Inc.

$113.35

-1.14

-1.00%

2.479M

$282.82M

WELLWelltower Inc.

$244.00

+2.61

+1.08%

3.699M

$899.85M

WENCWest Enclave Merger Corp.

$9.93

-0.01

-0.05%

10.5K

$104.27K

WESWestern Midstream Partners, LP

$45.88

-0.19

-0.41%

502.678K

$23.14M

WEXWEX Inc.

$164.30

+0.06

+0.04%

482.344K

$79.32M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$62.45

-1.04

-1.64%

112.248K

$7.05M

WFCWells Fargo & Co.

$87.57

-0.51

-0.58%

26.292M

$2.31B

WFGWest Fraser Timber Co. Ltd

$70.41

-1.34

-1.87%

120.003K

$8.49M

WGOWinnebago Industries, Inc.

$31.75

+0.44

+1.41%

603.925K

$18.68M

WHWyndham Hotels & Resorts, Inc. Common Stock

$76.56

-2.41

-3.05%

1.445M

$111.45M

WHDCactus, Inc.

$54.50

+0.70

+1.30%

1.208M

$65.44M

WHGWESTWOOD HOLDINGS GROUP, INC.

$19.80

-0.20

-1.00%

14.585K

$289.63K

WHKWhiteHawk Minerals Corp.

$25.73

-0.26

-1.00%

145.851K

$3.77M

WHRWhirlpool Corp.

$38.35

-1.54

-3.86%

2.066M

$79.95M

WITWipro Limited

$1.87

+0.02

+1.08%

5.319M

$9.85M

WKWorkiva Inc.

$57.18

+0.21

+0.37%

916.257K

$52.30M

WKCWorld Kinect Corporation

$36.60

-0.33

-0.90%

1.394M

$51.31M

WLKWestlake Corporation

$77.63

+0.44

+0.57%

682.86K

$53.02M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.01

+0.22

+1.01%

39.415K

$867.74K

WLYJohn Wiley & Sons, Inc. Class A

$50.97

+0.03

+0.06%

468.993K

$23.83M

WMWaste Management, Inc.

$239.31

-2.94

-1.21%

2.518M

$606.34M

WMBWilliams Companies Inc.

$73.52

-1.26

-1.68%

10.822M

$798.77M

WMKWeis Markets, Inc.

$78.05

-1.26

-1.59%

165.528K

$13.01M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$147.86

-3.42

-2.26%

688.964K

$102.54M

WNCWabash National Corp.

$13.44

+0.90

+7.18%

1.478M

$19.25M

WOLFWolfspeed, Inc.

$29.88

-1.26

-4.05%

4.846M

$144.99M

WORWorthington Enterprises, Inc.

$55.77

-0.90

-1.59%

232.132K

$13.01M

WPCW.P. Carey Inc. (REIT)

$75.86

+0.74

+0.99%

1.851M

$139.93M

WPMWheaton Precious Metals Corp. Common Stock

$104.48

+0.24

+0.23%

1.925M

$199.12M

WPPWPP PLC

$19.05

-0.44

-2.26%

262.4K

$5.02M

WRBW.R. Berkley Corporation

$71.61

+1.71

+2.45%

4.44M

$316.70M

WRBYWarby Parker Inc.

$26.25

-1.34

-4.84%

3.094M

$83.91M

WSWorthington Steel, Inc.

$35.33

+0.21

+0.60%

271.429K

$9.51M

WSMWilliams-Sonoma, Inc.

$227.52

-0.94

-0.41%

1.924M

$439.57M

WSOWatsco, Inc.

$371.91

-13.32

-3.46%

418.257K

$157.49M

WSTWest Pharmaceutical Services, Inc.

$358.24

-4.01

-1.11%

740.854K

$267.30M

WTWisdomTree, Inc.

$19.95

-0.21

-1.04%

2.759M

$55.30M

WTIW&T Offshore, Inc.

$3.47

+0.14

+4.20%

4.86M

$16.49M

WTMWhite Mountains Insurance Group Ltd.

$2,211.52

+15.04

+0.68%

13.354K

$29.57M

WTRGEssential Utilities, Inc.

$39.64

+0.17

+0.44%

3.307M

$131.36M

WTSWatts Water Technologies, Inc. Class A

$346.43

-6.97

-1.97%

283.538K

$99.05M

WTTRSelect Water Solutions, Inc.

$20.50

+0.66

+3.33%

2.36M

$47.61M

WUThe Western Union Company

$8.82

+0.48

+5.76%

24.343M

$211.40M

WWWWolverine World Wide, Inc.

$18.37

-0.36

-1.92%

668.256K

$12.38M

WYWeyerhaeuser Company

$24.45

+0.00

+0.00%

7.199M

$176.37M

XFLHXFLH Capital Corporation

$9.98

-0.02

-0.20%

33.921K

$338.57K

XHRXenia Hotels & Resorts, Inc.

$21.10

+0.35

+1.69%

665.932K

$13.87M

XIFRXPLR Infrastructure, LP

$12.02

-0.16

-1.31%

880.052K

$10.61M

XOMExxon Mobil Corporation

$147.91

+1.94

+1.33%

20.834M

$3.08B

XPERXperi Inc

$7.30

-0.24

-3.18%

339.768K

$2.52M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$13.50

-0.58

-4.13%

7.869M

$105.61M

XPOXPO, Inc.

$215.02

-4.27

-1.95%

1.04M

$225.32M

XPOFXponential Fitness, Inc.

$6.53

-0.28

-4.11%

987.364K

$6.62M

XPROExpro Group Holdings N.V.

$16.48

-0.25

-1.49%

1.292M

$21.44M

XRNChiron Real Estate Inc.

$37.90

-0.17

-0.45%

73.432K

$2.78M

XXITwenty One Capital, Inc.

$5.28

-0.13

-2.40%

707.047K

$3.77M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.64

-0.12

-2.52%

48.953K

$229.55K

XYLXylem Inc

$122.76

-2.54

-2.03%

3.289M

$408.92M

XYZBlock, Inc.

$79.66

-1.86

-2.28%

5.501M

$440.44M

XZOExzeo Group, Inc.

$16.10

-0.62

-3.71%

139.897K

$2.28M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.38

+0.01

+0.19%

245.658K

$1.32M

YCYAA Mission Acquisition Corp. II

$10.19

+0.00

+0.00%

100

$1.02K

YELPYELP INC.

$26.22

-1.17

-4.27%

1.223M

$32.45M

YETIYETI Holdings, Inc. Common Stock

$51.05

-0.01

-0.02%

1.707M

$87.52M

YEXTYext, Inc.

$5.32

-0.13

-2.39%

1.292M

$6.97M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.14

-0.19

-1.98%

7.276M

$66.33M

YOUClear Secure, Inc.

$55.46

+1.01

+1.85%

1.192M

$66.05M

YPFYPF Sociedad Anonima

$49.68

+1.20

+2.48%

1.082M

$53.28M

YRDYiren Digital Ltd.

$1.27

+0.03

+2.42%

72.378K

$89.53K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.57

-0.13

-3.51%

90.614K

$327.81K

YSSYork Space Systems Inc.

$18.60

+0.07

+0.38%

893.507K

$16.27M

YUMYum! Brands, Inc.

$148.73

-3.37

-2.21%

4.67M

$705.46M

YUMCYum China Holdings, Inc. Common Stock

$43.87

-0.46

-1.04%

1.48M

$65.21M

ZBHZimmer Biomet Holdings, Inc.

$91.06

-2.69

-2.87%

2.942M

$270.42M

ZEPPZepp Health Corporation

$5.40

+0.26

+5.06%

24.462K

$130.38K

ZETAZeta Global Holdings Corp.

$21.67

+0.26

+1.21%

9.976M

$216.26M

ZGNErmenegildo Zegna N.V.

$13.85

-0.58

-4.02%

1.624M

$22.76M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.17

-0.04

-1.25%

133.973K

$423.77K

ZIMZIM Integrated Shipping Services Ltd.

$24.14

-0.37

-1.51%

692.119K

$16.80M

ZIPZipRecruiter, Inc.

$3.96

-0.17

-4.12%

476.757K

$1.88M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.99

+0.04

+1.36%

74.964K

$221.48K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.20

-0.39

-1.59%

1.256M

$30.22M

ZTSZOETIS INC.

$76.75

-0.16

-0.21%

8.48M

$649.50M

ZVIAZevia PBC

$1.70

+0.03

+1.80%

482.824K

$827.33K

ZWSZurn Elkay Water Solutions Corporation

$47.73

-0.67

-1.38%

1.328M

$63.79M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>