NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$114.91

-0.71

-0.61%

1.735M

$199.57M

AAAlcoa Corporation

$63.13

-4.22

-6.27%

3.459M

$221.97M

AAMIAcadian Asset Management Inc.

$66.91

-1.27

-1.86%

247.044K

$16.49M

AAPADVANCE AUTO PARTS INC

$56.60

-1.27

-2.19%

708.566K

$40.17M

AATAMERICAN ASSETS TRUST, INC.

$21.57

+0.21

+0.98%

271.96K

$5.82M

AAUCAllied Gold Corporation

$30.28

-0.17

-0.56%

910.799K

$27.60M

ABAllianceBernstein Holding, L.P.

$38.75

+0.48

+1.25%

223.725K

$8.54M

ABBVABBVIE INC.

$197.88

+0.50

+0.25%

5.19M

$1.03B

ABCBAmeris Bancorp

$85.66

+0.54

+0.63%

324.555K

$27.77M

ABEVAMBEV S.A.

$2.92

+0.05

+1.74%

11.38M

$32.95M

ABGAsbury Automotive Group, Inc.

$200.56

+0.46

+0.23%

566.867K

$112.85M

ABMABM Industries, Inc.

$40.44

+0.33

+0.82%

265.104K

$10.73M

ABRArbor Realty Trust, Inc.

$8.05

-0.02

-0.25%

1.652M

$13.36M

ABTAbbott Laboratories

$93.82

+0.94

+1.01%

9.199M

$862.68M

ACAArcosa, Inc. Common Stock

$117.90

-2.34

-1.95%

172.428K

$20.33M

ACCOAcco Brands Corporation

$3.30

+0.02

+0.61%

440.932K

$1.47M

ACELAccel Entertainment, Inc.

$12.19

-0.16

-1.30%

156.949K

$1.92M

ACHAccendra Health, Inc.

$3.88

+0.46

+13.45%

513.647K

$1.88M

ACHRArcher Aviation Inc.

$5.85

-0.05

-0.85%

17.617M

$102.94M

ACIAlbertsons Companies, Inc.

$16.61

+0.04

+0.24%

3.854M

$63.88M

ACMAecom

$81.06

-0.93

-1.13%

683.203K

$55.28M

ACNAccenture PLC

$177.75

+0.78

+0.44%

3.592M

$641.52M

ACRACRES Commercial Realty Corp.

$20.48

+0.19

+0.94%

7.045K

$144.11K

ACREAres Commercial Real Estate Corporation

$5.35

+0.02

+0.38%

244.243K

$1.31M

ACVAACV Auctions Inc. Class A Common Stock

$5.00

-0.22

-4.21%

1.705M

$8.76M

ADArray Digital Infrastructure, Inc.

$48.10

+0.21

+0.44%

59.588K

$2.86M

ADCAgree Realty Corporation

$76.85

+0.87

+1.15%

689.229K

$52.78M

ADCTADC Therapeutics SA

$3.78

-0.05

-1.31%

607.84K

$2.29M

ADMArcher Daniels Midland Company

$74.25

+3.71

+5.26%

2.862M

$206.33M

ADNTAdient plc Ordinary Shares

$21.18

-0.44

-2.04%

286.238K

$6.07M

ADTADT Inc.

$7.18

-0.04

-0.55%

6.787M

$48.81M

AEEAmeren Corporation

$112.20

+0.29

+0.26%

1.215M

$136.47M

AEGAegon Ltd.

$8.09

+0.06

+0.75%

4.483M

$36.27M

AEMAgnico Eagle Mines Ltd.

$188.96

-10.03

-5.04%

2.79M

$529.29M

AEOAmerican Eagle Outfitters

$17.35

-0.54

-3.02%

3.395M

$59.17M

AERAercap Holdings N.V.

$137.13

-1.52

-1.10%

1.139M

$156.25M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.76

-0.08

-0.54%

420.571K

$6.22M

AESAES Corporation

$14.47

-0.01

-0.07%

9.831M

$142.39M

AESIAtlas Energy Solutions Inc.

$17.10

+0.40

+2.40%

5.692M

$97.50M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.17

+0.07

+0.63%

31.101K

$346.88K

AFGAmerican Financial Group, Inc.

$131.37

+1.82

+1.40%

305.564K

$40.10M

AFLAflac Inc.

$116.29

+1.61

+1.40%

1.397M

$162.63M

AGFIRST MAJESTIC SILVER CORP

$19.47

-1.01

-4.93%

11.392M

$223.12M

AGBKAGI Inc

$7.40

+0.01

+0.14%

149.49K

$1.12M

AGCOAGCO Corporation

$115.26

-2.25

-1.91%

413.729K

$47.72M

AGIAlamos Gold Inc. Class A Common Shares

$41.93

-1.63

-3.75%

3.566M

$148.88M

AGLagilon health, inc.

$27.90

+2.58

+10.19%

283.815K

$7.87M

AGMFederal Agricultural Mortgage Corporation

$174.83

-1.67

-0.95%

40.194K

$7.11M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$133.57

+0.00

+0.00%

100

$13.36K

AGOAssured Guaranty, LTD

$83.52

+0.53

+0.64%

228.842K

$19.13M

AGROADECOAGRO S.A.

$13.47

+0.42

+3.22%

759.746K

$10.29M

AGXArgan, Inc

$630.04

-30.81

-4.66%

230.796K

$144.77M

AHRAmerican Healthcare REIT, Inc.

$50.32

+0.00

+0.00%

1.563M

$78.79M

AHRTAH Realty Trust, Inc.

$6.19

+0.05

+0.81%

638.879K

$3.95M

AHTAshford Hospitality Trust, Inc.

$3.14

+0.16

+5.20%

1.979K

$6.02K

AIC3.ai, Inc.

$8.96

+0.17

+1.93%

3.12M

$28.03M

AIGAmerican International Group, Inc.

$74.00

-0.13

-0.18%

8.211M

$607.63M

AIIAmerican Integrity Insurance Group, Inc.

$19.80

+0.21

+1.07%

41.418K

$825.07K

AIIAAI Infrastructure Acquisition Corp.

$10.13

+0.00

+0.00%

100

$1.01K

AINAlbany International Corp Class A

$55.10

-1.01

-1.80%

96.873K

$5.32M

AIRAAR Corp.

$108.86

-1.34

-1.22%

350.841K

$37.73M

AITApplied Industrial Technologies, Inc.

$301.24

+3.14

+1.05%

517.106K

$155.40M

AIVApartment Investment and Management Company

$4.26

+0.03

+0.71%

1.116M

$4.74M

AIZAssurant, Inc.

$235.44

+2.72

+1.17%

344.425K

$81.08M

AJGArthur J. Gallagher & Co.

$213.42

-1.64

-0.76%

1.064M

$226.52M

AKAa.k.a. Brands Holding Corp.

$10.59

-0.03

-0.28%

3.707K

$39.18K

AKO.AEmbotelladora Andina S.A. Series A

$23.71

-0.49

-2.02%

1.539K

$37.24K

AKO.BEmbotelladora Andina S.A. Series B

$29.27

-0.83

-2.76%

2.984K

$87.65K

AKRAcadia Realty Trust

$21.20

-0.27

-1.26%

712.1K

$15.10M

ALBAlbemarle Corporation

$186.90

-12.63

-6.33%

1.561M

$294.19M

ALCAlcon Inc. Ordinary Shares

$75.41

-0.60

-0.79%

1.167M

$87.86M

ALGAlamo Group, Inc.

$168.77

-4.14

-2.39%

89.193K

$15.13M

ALHAlliance Laundry Holdings Inc.

$25.70

+1.06

+4.30%

399.21K

$9.98M

ALITAlight, Inc.

$0.7200

+0.0591

+8.94%

14.212M

$10.11M

ALKAlaska Air Group, Inc.

$39.90

-0.54

-1.34%

2.755M

$110.34M

ALLThe Allstate Corporation

$216.40

+2.20

+1.03%

919.068K

$199.08M

ALLEAllegion Public Limited Company

$137.86

-10.54

-7.10%

2.47M

$339.69M

ALLYAlly Financial Inc.

$44.40

+0.00

+0.00%

1.457M

$64.66M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$130.02

-3.67

-2.75%

529.889K

$69.12M

ALTGAlta Equipment Group Inc.

$8.09

+0.23

+2.86%

139.667K

$1.12M

ALUBAlussa Energy Acquisition Corp. II

$10.02

-0.01

-0.10%

206.002K

$2.06M

ALVAutoliv, Inc.

$114.88

-1.10

-0.95%

525.493K

$60.27M

ALXAlexander's Inc.

$249.08

+1.84

+0.74%

10.777K

$2.68M

AMAntero Midstream Corporation Common Stock

$22.13

+0.55

+2.54%

1.657M

$36.23M

AMBPArdagh Metal Packaging S.A.

$3.91

-0.09

-2.25%

1.02M

$3.97M

AMBQAmbiq Micro, Inc.

$34.83

+1.24

+3.69%

147.538K

$5.02M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.62

-0.03

-1.61%

17.516M

$28.29M

AMCRAmcor plc Ordinary Shares

$39.04

-0.01

-0.03%

3.616M

$139.29M

AMEAmetek, Inc.

$228.95

-4.02

-1.73%

1.328M

$304.96M

AMGAffiliated Managers Group

$292.47

+0.90

+0.31%

213.333K

$62.41M

AMHAMERICAN HOMES 4 RENT

$31.48

+1.18

+3.89%

1.985M

$61.96M

AMNAMN Healthcare Services

$20.54

-0.44

-2.10%

448.617K

$9.51M

AMPAmeriprise Financial, Inc.

$475.35

-2.51

-0.53%

444.992K

$213.01M

AMPXAmprius Technologies, Inc.

$19.71

-1.70

-7.94%

7.669M

$151.94M

AMPYAmplify Energy Corp.

$6.17

+0.14

+2.32%

400.866K

$2.48M

AMRAlpha Metallurgical Resources, Inc.

$195.39

+1.38

+0.71%

78.675K

$15.28M

AMRCAmeresco, Inc.

$27.74

-0.17

-0.61%

209.094K

$5.76M

AMRZAmrize Ltd

$57.08

-1.08

-1.86%

2.091M

$119.57M

AMTAmerican Tower Corporation

$177.80

+2.50

+1.43%

3.418M

$606.87M

AMTBAmerant Bancorp Inc.

$22.85

-0.03

-0.13%

215.654K

$4.94M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.04

-0.02

-1.89%

7.127K

$7.28K

AMTMAmentum Holdings, Inc.

$26.00

-0.14

-0.54%

875.675K

$22.74M

AMWLAmerican Well Corporation

$6.24

+0.15

+2.46%

7.835K

$48.46K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.19

-0.57

-2.11%

2.09M

$54.34M

ANAutoNation, Inc.

$200.97

-3.03

-1.49%

417.359K

$84.31M

ANDGAndersen Group Inc.

$35.59

+1.62

+4.77%

202.434K

$7.11M

ANETArista Networks

$165.50

-6.97

-4.04%

6.922M

$1.14B

ANFAbercrombie & Fitch Co.

$85.23

-1.42

-1.64%

862.533K

$73.41M

ANGXAngel Studios, Inc.

$2.44

-0.17

-6.48%

766.934K

$1.90M

ANROAlto Neuroscience Inc.

$24.47

+0.23

+0.95%

113.872K

$2.77M

ANVSAnnovis Bio, Inc.

$1.86

+0.02

+1.22%

1.328M

$2.54M

AOMRAngel Oak Mortgage REIT, Inc.

$9.18

+0.00

+0.00%

25.626K

$235.35K

AONAon plc Class A

$321.68

-2.10

-0.65%

852.439K

$275.69M

AORTArtivion, Inc.

$36.33

-0.70

-1.89%

212.537K

$7.72M

AOSA.O. Smith Corporation

$63.91

-0.77

-1.19%

1.036M

$66.03M

APAmpco-Pittsburgh Corp.

$10.18

-0.58

-5.39%

239.964K

$2.33M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.83

-0.30

-0.79%

630.568K

$23.88M

APDAir Products & Chemicals, Inc.

$303.05

+0.67

+0.22%

582.39K

$176.39M

APGAPi Group Corporation

$48.65

-0.75

-1.52%

2.097M

$102.08M

APHAmphenol Corporation

$145.50

-3.14

-2.11%

8.301M

$1.20B

APLEApple Hospitality REIT, Inc.

$13.56

+0.22

+1.65%

1.957M

$26.07M

APOApollo Global Management, Inc.

$123.82

+0.49

+0.40%

2.804M

$347.06M

APTVAptiv PLC

$59.39

-0.68

-1.13%

2.244M

$132.84M

AQNAlgonquin Power & Utilities Corp

$6.26

-0.06

-0.95%

2.536M

$15.85M

ARANTERO RESOURCES CORPORATION

$39.06

+0.87

+2.28%

3.086M

$119.30M

ARCOARCOS DORADOS HOLDINGS INC.

$9.08

+0.14

+1.57%

738.503K

$6.69M

ARDTArdent Health Partners, Inc.

$9.71

-0.33

-3.29%

213.135K

$2.08M

AREAlexandria Real Estate Equities, Inc.

$40.63

-4.93

-10.82%

5.578M

$228.12M

ARESAres Management Corporation Class A Common Stock

$113.00

+0.82

+0.73%

2.495M

$278.75M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.94

-0.16

-1.40%

963.587K

$10.68M

ARISAris Water Solutions, Inc.

$17.91

-0.85

-4.53%

1.213M

$21.58M

ARLAmerican Realty Investors, Inc.

$14.43

+0.00

+0.00%

105

$1.52K

ARLOArlo Technologies, Inc.

$14.00

-0.21

-1.48%

1.284M

$17.97M

ARMKARAMARK

$45.43

-0.17

-0.37%

1.632M

$74.47M

AROCArchrock Inc

$37.35

-0.04

-0.10%

1.148M

$43.41M

ARRARMOUR Residential REIT, Inc.

$17.59

-0.02

-0.11%

1.691M

$29.74M

ARWArrow Electronics, Inc.

$184.02

-2.49

-1.34%

315.605K

$57.92M

ARXAccelerant Holdings

$13.40

-0.18

-1.33%

1.039M

$13.91M

ASAmer Sports, Inc.

$34.98

-0.42

-1.19%

2.92M

$102.05M

ASANAsana, Inc. Class A Common Stock

$6.30

+0.06

+0.96%

4.457M

$28.29M

ASBAssociated Banc-Corp

$28.50

+0.42

+1.50%

1.401M

$39.43M

ASCARDMORE SHIPPING CORPORATION

$17.13

-0.01

-0.06%

369.887K

$6.33M

ASHAshland Inc.

$57.00

-0.70

-1.21%

771.758K

$43.93M

ASICAtegrity Specialty Insurance Company Holdings

$20.26

-0.08

-0.39%

45.39K

$915.09K

ASIXAdvanSix Inc.

$23.68

+0.06

+0.25%

139.659K

$3.31M

ASPNAspen Aerogels, Inc.

$3.56

-0.09

-2.47%

1.252M

$4.49M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$305.08

-1.82

-0.59%

29.707K

$9.06M

ASXASE Technology Holding Co., Ltd.

$30.40

-0.45

-1.46%

7.185M

$215.75M

ATENA10 NETWORKS INC

$25.92

-1.77

-6.40%

853.92K

$23.84M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.26

-0.04

-0.22%

369.171K

$6.72M

ATIATI Inc.

$151.40

-2.05

-1.34%

1.038M

$157.10M

ATKRAtkore Inc.

$77.92

+0.71

+0.92%

510.464K

$39.79M

ATMUAtmus Filtration Technologies Inc.

$61.33

-1.27

-2.03%

487.116K

$29.81M

ATOAtmos Energy Corporation

$187.13

+1.51

+0.81%

317.631K

$59.28M

ATRAptarGroup, Inc.

$125.77

+1.04

+0.83%

244.825K

$30.68M

ATSATS Corporation

$31.52

-1.08

-3.31%

141.099K

$4.51M

AUAngloGold Ashanti plc

$93.39

-4.84

-4.93%

2.802M

$261.67M

AUBAtlantic Union Bankshares Corporation

$38.12

-0.32

-0.82%

686.077K

$26.17M

AUNAAuna S.A.

$5.29

-0.04

-0.75%

110.198K

$583.36K

AVAAvista Corporation

$41.21

+0.16

+0.39%

263.817K

$10.88M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.52

-0.05

-1.09%

183.054K

$831.67K

AVBAvalonBay Communities, Inc.

$183.25

+8.97

+5.15%

1.463M

$264.36M

AVBCAvidia Bancorp, Inc.

$20.90

-0.06

-0.29%

53.478K

$1.12M

AVDAmerican Vanguard Corporation

$2.84

-0.12

-4.05%

130.409K

$376.05K

AVEXAEVEX Corp.

$29.77

-3.51

-10.55%

1.766M

$53.89M

AVNSAvanos Medical, Inc.

$24.63

+0.00

+0.00%

979.959K

$24.14M

AVNTAvient Corporation

$36.87

-0.29

-0.78%

205.186K

$7.55M

AVTRAvantor, Inc.

$7.90

-0.07

-0.88%

7.038M

$55.49M

AVYAvery Dennison Corp.

$166.49

+1.51

+0.92%

908.043K

$152.52M

AWIArmstrong World Industries, Inc.

$171.80

-5.96

-3.35%

1.149M

$191.26M

AWKAmerican Water Works Company, Inc

$132.72

+0.76

+0.58%

948.211K

$125.95M

AWRAmerican States Water Company

$79.00

-1.32

-1.64%

189.734K

$15.19M

AXAxos Financial, Inc. Common Stock

$98.89

+0.38

+0.39%

277.119K

$27.48M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.52

+0.16

+1.25%

2.301M

$28.65M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.56

+0.04

+0.30%

1.609K

$21.77K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.89

-0.15

-1.21%

44.103K

$522.25K

AXPAmerican Express Company

$318.10

-0.74

-0.23%

2.134M

$679.23M

AXRAMREP Corporation

$27.74

-0.10

-0.36%

622

$17.29K

AXSAxis Capital Holders Limited

$100.35

+0.84

+0.84%

405.003K

$40.62M

AXTAAxalta Coating Systems Ltd.

$29.13

-0.30

-1.02%

1.338M

$38.39M

AYIAcuity Brands, Inc.

$285.11

-6.74

-2.31%

212.88K

$60.66M

AZNAstraZeneca PLC

$185.50

-2.01

-1.07%

2.65M

$495.44M

AZOAutoZone, Inc.

$3,563.09

+0.83

+0.02%

319.674K

$1.13B

AZZAZZ Inc.

$141.58

-2.80

-1.94%

108.199K

$15.33M

BBarnes Group Inc.

$39.10

-1.57

-3.86%

9.782M

$382.50M

BABoeing Company

$230.35

-0.98

-0.42%

3.24M

$742.51M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$130.80

-1.56

-1.18%

5.451M

$710.09M

BACBank of America Corporation

$52.75

+0.12

+0.23%

17.784M

$939.52M

BAHBooz Allen Hamilton Holding Corporation

$76.24

+0.05

+0.07%

671.475K

$51.10M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.43

+0.08

+2.39%

758.039K

$2.58M

BALLBall Corporation

$61.43

+0.36

+0.59%

2.892M

$177.55M

BALYBally's Corporation

$13.03

-0.25

-1.88%

25.937K

$333.90K

BAMBrookfield Asset Management Ltd.

$46.40

-0.85

-1.80%

1.832M

$85.23M

BANCBanc of California, Inc.

$18.88

+0.10

+0.53%

1.871M

$35.42M

BAPCredicorp LTD

$319.00

-0.94

-0.29%

262.04K

$83.58M

BARKBARK, Inc.

$9.27

-0.10

-1.07%

21.869K

$205.49K

BAXBaxter International Inc.

$17.94

-0.55

-2.97%

6.402M

$116.43M

BBBlackBerry Limited

$5.20

-0.12

-2.26%

7.239M

$37.53M

BBAIBigBear.ai Holdings, Inc.

$4.26

+0.53

+14.22%

66.947M

$264.61M

BBARBanco BBVA Argentina S.A.

$14.78

+0.37

+2.57%

500.929K

$7.32M

BBBYBed Bath & Beyond, Inc.

$4.76

-0.60

-11.11%

53.626M

$326.49M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.88

-0.10

-2.51%

23.225M

$89.96M

BBDCBarings BDC, Inc.

$8.97

+0.15

+1.70%

470.577K

$4.19M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.46

+0.06

+1.76%

28.668K

$98.54K

BBTBeacon Financial Corporation

$31.81

+0.05

+0.16%

248.777K

$7.93M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.43

-0.05

-0.15%

119.773K

$3.99M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.06

+0.05

+0.23%

1.353M

$29.77M

BBWBuild-A-Bear Workshop, Inc.

$37.91

-0.49

-1.28%

263.024K

$10.07M

BBWIBath & Body Works, Inc.

$19.26

+0.27

+1.42%

3.071M

$59.08M

BBYBest Buy Company, Inc.

$59.26

-0.01

-0.02%

2.232M

$132.00M

BCBrunswick Corporation

$79.86

-0.33

-0.41%

428.501K

$34.08M

BCCBoise Cascade Company

$82.61

-1.25

-1.49%

164.603K

$13.67M

BCEBCE, Inc.

$23.67

+0.11

+0.45%

2.388M

$56.20M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.74

-0.03

-0.08%

165.378K

$6.23M

BCOThe Brink's Company

$108.73

+1.93

+1.81%

262.918K

$28.17M

BCSBarclays PLC

$23.00

-0.09

-0.39%

5.197M

$119.46M

BCSFBain Capital Specialty Finance, Inc.

$13.39

+0.17

+1.29%

209.927K

$2.80M

BCSSBain Capital GSS Investment Corp.

$10.17

+0.00

+0.00%

5.697K

$58.09K

BDCBelden Inc.

$127.79

-2.96

-2.26%

350.358K

$44.92M

BDNBrandywine Realty Trust

$3.13

+0.16

+5.21%

2.637M

$8.00M

BDXBecton, Dickinson and Co.

$149.52

-0.70

-0.47%

2.303M

$343.41M

BEBloom Energy Corporation

$253.00

+18.21

+7.76%

14.351M

$3.31B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.79

-0.25

-1.53%

3.672M

$58.03M

BENFranklin Resources, Inc.

$29.48

+1.91

+6.93%

10.3M

$296.08M

BEPBrookfield Renewable Partners L.P.

$33.23

-0.71

-2.09%

281.23K

$9.39M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$40.24

-0.73

-1.78%

605.101K

$24.40M

BETABeta Technologies, Inc.

$15.64

-0.04

-0.26%

634.586K

$9.87M

BF.ABrown-Forman Corporation Class A

$27.58

-0.54

-1.92%

104.222K

$2.94M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$81.58

+0.28

+0.34%

369.733K

$30.24M

BF.BBrown-Forman Corporation Class B

$26.09

-1.50

-5.43%

2.253M

$62.05M

BFHBread Financial Holdings, Inc.

$86.31

-1.70

-1.93%

624.012K

$54.44M

BFLYButterfly Network, Inc.

$5.24

-0.24

-4.46%

5.741M

$30.52M

BFSSaul Centers, Inc.

$34.72

+0.05

+0.14%

37.12K

$1.29M

BGBunge Global SA

$127.10

+3.06

+2.47%

1.357M

$170.24M

BGSB&G Foods, Inc.

$5.46

+0.06

+1.11%

967.337K

$5.27M

BGSFBGSF, Inc.

$5.71

-0.45

-7.31%

52.121K

$306.25K

BGSIBoyd Group Services Inc.

$123.81

+5.38

+4.54%

14.949K

$1.84M

BHBiglari Holdings Inc. Class B Common Stock

$307.48

-6.02

-1.92%

89.708K

$27.70M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,652.25

-15.95

-0.96%

29.565K

$48.98M

BHCBausch Health Companies Inc.

$5.68

+0.06

+1.07%

2.437M

$13.92M

BHEBenchmark Electronics

$72.00

+2.74

+3.96%

568.562K

$38.63M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$78.81

-1.20

-1.50%

2.227M

$174.09M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.39

-0.03

-1.24%

153.35K

$366.17K

BHVNBiohaven Ltd.

$9.66

+0.07

+0.73%

1.23M

$11.96M

BILLBILL Holdings, Inc.

$37.70

+0.15

+0.40%

938.686K

$35.54M

BIOBio-Rad Laboratories, Inc.Class A

$279.34

-7.95

-2.77%

282.054K

$78.91M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$35.23

-0.74

-2.06%

451.959K

$16.04M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.75

-0.80

-1.97%

619.132K

$24.80M

BIRKBirkenstock Holding plc

$39.09

+0.56

+1.46%

1.476M

$57.78M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$92.26

-0.63

-0.68%

1.163M

$107.00M

BKBank of New York Mellon Corporation

$133.54

-0.93

-0.69%

2.092M

$280.22M

BKDBrookdale Senior Living, Inc.

$14.08

+0.13

+0.94%

2.086M

$29.31M

BKEThe Buckle, Inc.

$56.53

+0.03

+0.05%

158.639K

$8.93M

BKHBlack Hills Corporation

$75.24

+0.02

+0.03%

494.229K

$37.29M

BKKTBakkt Holdings, Inc.

$8.48

-0.47

-5.25%

502.896K

$4.34M

BKSYBlackSky Technology Inc.

$31.15

-2.06

-6.20%

1.434M

$44.31M

BKUBankunited, Inc.

$47.69

+1.09

+2.34%

556.306K

$26.19M

BKVBKV Corporation

$30.26

+0.82

+2.79%

587.717K

$17.63M

BLCOBausch + Lomb Corporation

$15.72

-0.16

-1.01%

457.734K

$7.22M

BLDTopBuild Corp. Common Stock

$435.15

-10.63

-2.38%

1.532M

$672.26M

BLDRBuilders FirstSource, Inc.

$88.12

-1.76

-1.96%

1.743M

$153.99M

BLKBlackrock, Inc.

$1,050.00

-6.86

-0.65%

334.84K

$352.27M

BLNDBlend Labs, Inc.

$1.45

+0.04

+2.84%

4.724M

$6.79M

BLSHBullish

$39.20

+0.80

+2.09%

819.276K

$32.25M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.42

-3.22

-5.69%

261.555K

$14.13M

BMABanco Macro S.A.

$75.58

+1.46

+1.97%

255.272K

$19.02M

BMIBadger Meter, Inc.

$118.42

-4.54

-3.69%

394.826K

$46.97M

BMNRBitMine Immersion Technologies, Inc.

$21.40

-0.16

-0.74%

24.602M

$520.80M

BMOBank of Montreal

$152.95

-0.05

-0.03%

3.47M

$526.85M

BMYBristol-Myers Squibb Co.

$58.30

+0.52

+0.90%

5.084M

$296.05M

BNBrookfield Corporation

$44.23

-0.59

-1.32%

4.94M

$218.55M

BNEDBarnes & Noble Education, Inc

$10.07

-0.49

-4.64%

141.208K

$1.44M

BNLBroadstone Net Lease, Inc.

$20.03

+0.07

+0.35%

1.471M

$29.39M

BNSBank of Nova Scotia

$76.40

+0.01

+0.01%

1.408M

$108.03M

BNTBrookfield Wealth Solutions Ltd.

$44.32

-0.60

-1.32%

1.994K

$88.66K

BOBSBobs Discount Furniture, Inc.

$11.16

-0.54

-4.59%

688.286K

$7.75M

BOCBoston Omaha Corporation

$12.20

-0.06

-0.45%

101.885K

$1.24M

BOHBank of Hawaii Corp.

$77.91

-0.80

-1.02%

262.193K

$20.61M

BOOTBoot Barn Holdings, Inc.

$168.83

-1.45

-0.85%

333.529K

$56.15M

BORRBorr Drilling Limited

$6.12

+0.37

+6.41%

11.814M

$71.02M

BOWBowhead Specialty Holdings Inc.

$24.34

+0.28

+1.16%

196.883K

$4.80M

BOXBOX, INC.

$24.50

+0.44

+1.83%

1.725M

$42.32M

BPBP p.l.c.

$46.33

+0.36

+0.78%

12.47M

$580.68M

BPREBluerock Private Real Estate Fund

$16.29

+0.24

+1.50%

495.563K

$8.00M

BRBroadridge Financial Solutions Inc

$157.00

+0.64

+0.41%

628.805K

$99.98M

BRBRBellRing Brands, Inc.

$16.95

+0.10

+0.61%

2.178M

$36.97M

BRCBrady Corporation

$82.12

-0.30

-0.36%

223.609K

$18.40M

BRCCBRC Inc.

$1.07

-0.11

-9.04%

493.366K

$549.52K

BRK.ABerkshire Hathaway Inc.

$717,550.00

+2,550.01

+0.36%

$69.51M

BRK.BBERKSHIRE HATHAWAY Class B

$478.40

+5.99

+1.27%

3.522M

$1.68B

BROBrown & Brown, Inc.

$63.20

-2.92

-4.42%

3.326M

$209.65M

BROSDutch Bros Inc.

$56.00

-1.38

-2.41%

2.975M

$167.46M

BRSLBrightstar Lottery

$12.90

+0.05

+0.39%

567.27K

$7.31M

BRSPBrightSpire Capital, Inc.

$6.06

-0.01

-0.16%

689.307K

$4.18M

BRTBRT Apartments Corp

$14.77

+0.39

+2.71%

14.342K

$208.72K

BRXBRIXMOR PROPERTY GROUP INC.

$30.40

-0.10

-0.33%

4.594M

$139.24M

BSACBanco Santander-Chile

$33.08

+0.06

+0.18%

1.003M

$32.90M

BSBRBANCO SANTANDER (BRASIL) SA

$5.91

-0.05

-0.76%

697.012K

$4.11M

BSMBlack Stone Minerals, L.P.

$14.11

-0.14

-0.98%

315.32K

$4.48M

BSXBoston Scientific Corp.

$58.50

-1.45

-2.42%

14.619M

$857.63M

BTEBaytex Energy Corp.

$4.94

+0.20

+4.22%

23.472M

$114.76M

BTGOBitGo Holdings, Inc.

$9.91

-0.57

-5.44%

337.981K

$3.38M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.47

+0.92

+1.60%

2.599M

$151.13M

BTUPeabody Energy Corporation

$26.90

-0.17

-0.63%

1.352M

$36.18M

BUDAnheuser-Busch INBEV SA/NV

$74.42

+0.21

+0.28%

2.231M

$166.16M

BURBurford Capital Limited

$4.80

+0.09

+1.91%

2.315M

$11.16M

BURLBURLINGTON STORES, INC.

$321.35

-4.97

-1.52%

339.259K

$109.39M

BVBrightView Holdings, Inc. Common Stock

$12.35

+0.04

+0.32%

155.851K

$1.92M

BVNCompania de Minas Buenaventura S.A.

$31.15

-1.50

-4.59%

1.759M

$54.34M

BWBabcock & Wilcox Enterprises, Inc.

$14.41

-1.04

-6.73%

1.988M

$29.03M

BWABorgWarner Inc.

$54.31

-1.08

-1.95%

1.086M

$59.06M

BWLPBW LPG Limited

$19.72

+0.95

+5.06%

435.725K

$8.56M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.65

-0.10

-0.60%

121.403K

$2.02M

BWXTBWX Technologies, Inc.

$214.23

-7.84

-3.53%

703.6K

$151.39M

BXBlackstone Inc.

$121.75

+1.38

+1.15%

5.563M

$674.09M

BXCBlueLinx Holdings Inc.

$56.01

-0.14

-0.25%

64.095K

$3.58M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$20.01

-0.09

-0.45%

1.429M

$28.67M

BXPBoston Properties, Inc.

$57.74

-0.29

-0.51%

2.59M

$151.23M

BXSLBlackstone Secured Lending Fund

$24.03

+0.25

+1.05%

1.944M

$46.29M

BYByline Bancorp, Inc. Common Stock

$33.77

+0.47

+1.41%

110.146K

$3.65M

BYDBoyd Gaming Corporation

$86.86

-1.09

-1.24%

822.113K

$71.58M

BZHBeazer Homes USA, Inc. New

$22.26

-0.20

-0.89%

199.611K

$4.46M

CCitigroup Inc.

$128.54

-0.60

-0.46%

6.49M

$836.91M

CAAPCorporacion America Airports S.A.

$25.30

+0.69

+2.80%

159.714K

$3.96M

CABOCable One, Inc.

$99.11

-3.44

-3.35%

111.791K

$11.20M

CACICACI INTERNATIONAL CLA

$508.72

+6.82

+1.36%

252.361K

$128.33M

CAECAE INC

$25.56

+0.01

+0.04%

710.619K

$18.08M

CAGConagra Brands, Inc.

$14.30

+0.18

+1.25%

12.016M

$170.95M

CAHCardinal Health, Inc.

$205.61

+3.27

+1.62%

1.291M

$265.05M

CALCaleres Inc

$13.43

+0.06

+0.45%

252.704K

$3.37M

CALXCALIX, INC.

$42.03

-0.59

-1.38%

1.015M

$42.11M

CALYCallaway Golf Company

$15.45

+0.40

+2.66%

2.487M

$37.87M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4201

+0.0111

+2.71%

735.528K

$309.55K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.00

-0.24

-1.13%

42.153K

$888.32K

CARRCarrier Global Corporation

$61.59

-0.32

-0.52%

5.35M

$330.96M

CARSCars.com Inc. Common Stock

$11.15

+0.08

+0.72%

465.911K

$5.20M

CATCaterpillar Inc.

$817.87

-10.92

-1.32%

1.557M

$1.27B

CATOCATO CORP

$2.83

-0.01

-0.18%

30.745K

$86.99K

CAVACAVA Group, Inc.

$90.73

-3.50

-3.72%

2.749M

$251.23M

CBChubb Limited

$330.34

+5.74

+1.77%

1.375M

$453.88M

CBANColony Bankcorp Inc

$20.11

+0.22

+1.08%

329.221K

$6.62M

CBLCBL & Associates Properties, Inc.

$45.11

-0.03

-0.07%

176.911K

$8.00M

CBNAChain Bridge Bancorp, Inc.

$35.91

-0.09

-0.25%

1.462K

$52.55K

CBRECBRE GROUP, INC.

$146.93

+0.71

+0.49%

971.47K

$142.31M

CBTCabot Corporation

$76.86

-0.92

-1.18%

168.397K

$12.94M

CBUCommunity Financial System, Inc.

$63.17

+0.00

+0.00%

133.439K

$8.48M

CBZCBIZ, Inc.

$33.00

+2.34

+7.63%

1.278M

$40.73M

CCThe Chemours Company

$25.70

-0.78

-2.95%

1.761M

$45.46M

CCICrown Castle Inc.

$86.50

+3.06

+3.67%

2.188M

$186.47M

CCJCameco Corporation

$116.52

-6.59

-5.36%

2.961M

$346.91M

CCKCrown Holdings Inc.

$100.17

-1.44

-1.42%

2.312M

$230.50M

CCLCarnival Corporation

$26.32

-0.45

-1.68%

12.709M

$334.57M

CCMConcord Medical Services Holding Limited

$3.81

+0.00

+0.00%

384

$1.46K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.00

+0.01%

5.221M

$12.45M

CCSCENTURY COMMUNITIES, INC.

$57.95

-1.38

-2.33%

164.726K

$9.74M

CCUCompania Cervecerias Unidas S.A.

$11.22

+0.01

+0.09%

55.809K

$627.50K

CDECoeur Mining, Inc.

$17.88

-1.00

-5.28%

14.519M

$259.68M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.24

+0.00

+0.00%

59.742K

$1.56M

CDPCOPT Defense Properties

$32.09

-0.23

-0.71%

1.658M

$52.99M

CDRECadre Holdings, Inc.

$29.71

+0.30

+1.02%

353.828K

$10.44M

CECelanese Corporation Common Stock

$64.65

-0.44

-0.68%

1.562M

$101.30M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.58

+0.23

+1.60%

418.586K

$6.12M

CFCF Industries Holding, Inc.

$122.90

-0.73

-0.59%

1.799M

$221.70M

CFGCitizens Financial Group, Inc.

$64.99

+0.21

+0.32%

3.642M

$236.53M

CFNDC1 Fund Inc.

$3.70

+0.02

+0.54%

7.261K

$26.99K

CFRCullen/Frost Bankers Inc.

$143.44

-0.12

-0.08%

305.233K

$43.92M

CGAUCenterra Gold Inc.

$18.04

-0.78

-4.14%

1.872M

$33.66M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.58

+0.14

+0.80%

83.558K

$1.47M

CHDChurch & Dwight Co., Inc.

$97.08

+1.68

+1.76%

1.548M

$150.13M

CHEChemed Corporation

$421.10

-1.62

-0.38%

431.85K

$183.32M

CHGGCHEGG, INC.

$1.08

+0.01

+0.93%

565.208K

$606.24K

CHHChoice Hotels Intnl.

$119.95

+0.99

+0.83%

463.232K

$55.66M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.64

+0.05

+1.93%

93.996K

$245.85K

CHPTChargePoint Holdings, Inc.

$6.60

-0.28

-4.07%

408.208K

$2.66M

CHTCHUNGHWA TELECOM CO., LTD

$43.56

+0.15

+0.35%

73.988K

$3.22M

CHWYChewy, Inc.

$25.70

+0.48

+1.90%

5.859M

$149.86M

CIThe Cigna Group

$286.08

+3.50

+1.24%

1.48M

$423.97M

CIACitizens, Inc.

$5.73

+0.15

+2.69%

51.985K

$296.40K

CIBBancolombia S.A.

$68.71

-0.71

-1.02%

451.346K

$30.73M

CIENCiena Corporation

$475.22

-31.12

-6.15%

2.734M

$1.29B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.54

-0.01

-0.20%

4.06M

$10.25M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.36

+0.03

+0.75%

1.252K

$4.19K

CIMChimera Investment Corp.

$13.81

+0.12

+0.87%

347.309K

$4.77M

CINTCI&T Inc

$4.14

-0.26

-5.91%

104.715K

$445.77K

CIONCION Investment Corporation

$7.59

+0.05

+0.66%

359.396K

$2.73M

CLColgate-Palmolive Company

$85.53

+1.36

+1.62%

4.627M

$395.96M

CLBCore Laboratories Inc.

$16.77

-0.52

-3.01%

237.718K

$4.01M

CLDTCHATHAM LODGING TRUST

$8.73

+0.13

+1.45%

164.506K

$1.42M

CLFCleveland-Cliffs Inc.

$10.25

-0.36

-3.39%

23.396M

$240.02M

CLHClean Harbors, Inc

$306.20

-1.13

-0.37%

130.069K

$39.79M

CLPRClipper Realty Inc. Common Stock

$3.54

+0.24

+7.27%

42.712K

$147.63K

CLSCelestica, Inc.

$362.90

-59.73

-14.13%

5.919M

$2.18B

CLVTClarivate Plc

$2.64

+0.18

+7.32%

5.782M

$14.53M

CLWClearwater Paper Corporation

$14.85

+0.13

+0.88%

124.054K

$1.83M

CLXClorox Company

$96.59

-0.07

-0.07%

2.81M

$271.88M

CMCanadian Imperial Bank of Commerce

$109.56

-0.80

-0.72%

1.764M

$193.72M

CMBTEURONAV NV

$13.24

+0.14

+1.07%

1.515M

$20.01M

CMCCommercial Metals Company

$68.97

-0.56

-0.81%

636.664K

$43.98M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.56

+0.26

+4.91%

17.77K

$95.37K

CMDBCostamare Bulkers Holdings Limited

$17.20

+0.69

+4.18%

39.251K

$665.11K

CMGChipotle Mexican Grill, Inc.

$33.05

-0.59

-1.75%

18.766M

$621.27M

CMICummins Inc.

$642.45

-18.33

-2.77%

525.475K

$337.59M

CMPCompass Minerals International, Inc.

$26.25

-0.28

-1.06%

425.695K

$11.13M

CMRECostamare Inc.

$16.51

-0.37

-2.19%

273.143K

$4.55M

CMSCMS Energy Corporation

$75.98

-0.07

-0.09%

4.362M

$331.02M

CMTGClaros Mortgage Trust, Inc.

$2.68

+0.04

+1.52%

245.754K

$653.27K

CNACNA Financial Corporation

$48.72

+0.72

+1.50%

234.258K

$11.40M

CNCCentene Corporation

$49.95

+6.45

+14.83%

15.891M

$759.11M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.72

-0.06

-2.16%

11.845K

$32.61K

CNHCNH INDUSTRIAL N.V.

$10.02

-0.23

-2.23%

12.114M

$121.87M

CNICanadian National Railway

$114.89

-0.06

-0.05%

1.707M

$196.36M

CNKCinemark Holdings, Inc.

$29.25

-0.19

-0.65%

801.785K

$23.48M

CNMCore & Main, Inc.

$49.51

-0.82

-1.63%

1.502M

$74.48M

CNMDCONMED Corporation

$36.79

-1.08

-2.85%

309.814K

$11.45M

CNNECannae Holdings, Inc. Common Stock

$13.60

+0.44

+3.34%

451.194K

$6.05M

CNOCNO Financial Group, Inc.

$44.59

+0.28

+0.63%

290.226K

$12.94M

CNPCenterPoint Energy, Inc.

$43.13

+0.24

+0.56%

4.332M

$186.87M

CNQCanadian Natural Resources Limited

$46.33

+1.31

+2.92%

10.07M

$466.50M

CNRCore Natural Resources, Inc.

$89.37

+1.38

+1.57%

346.066K

$30.87M

CNSCohen & Steers Inc.

$68.94

+0.79

+1.16%

147.136K

$10.13M

CNXCNX Resources Corporation

$39.17

+0.65

+1.69%

1.068M

$41.83M

CODICompass Diversified

$11.76

+0.16

+1.38%

454.962K

$5.33M

COFCapital One Financial

$192.45

-1.66

-0.86%

2.363M

$455.31M

COHRCoherent Corp.

$305.54

-15.99

-4.97%

5.94M

$1.79B

COLDAmericold Realty Trust, Inc.

$12.47

+0.21

+1.71%

2.448M

$30.22M

COMPCompass, Inc.

$7.79

-0.30

-3.71%

6.101M

$48.53M

CONConcentra Group Holdings Parent, Inc.

$22.56

-0.11

-0.49%

298.556K

$6.77M

COOKTraeger, Inc.

$42.68

+2.49

+6.20%

4.864K

$202.22K

COPConocoPhillips

$124.20

+2.52

+2.07%

6.286M

$777.59M

COPLCopley Acquisition Corp

$10.36

+0.00

+0.00%

1.403K

$14.54K

CORCencora, Inc.

$311.99

+1.83

+0.59%

832.663K

$259.71M

COSOCoastalSouth Bancshares, Inc.

$25.67

-0.08

-0.31%

91.938K

$2.38M

COTYCOTY INC

$2.45

+0.05

+2.08%

5.997M

$14.70M

COURCoursera, Inc.

$6.49

+0.68

+11.70%

10.242M

$63.78M

CPCanadian Pacific Kansas City Limited

$86.75

-0.61

-0.70%

2.274M

$197.77M

CPACopa Holdings, S.A.

$114.58

-1.19

-1.03%

157.911K

$18.11M

CPACCEMENTOS PACASMAYO S.A.A.

$10.76

-0.01

-0.09%

12.687K

$135.88K

CPAYCorpay, Inc.

$311.57

-1.20

-0.38%

302.422K

$94.87M

CPFCentral Pacific Financial Corporation

$34.61

-0.29

-0.83%

64.158K

$2.23M

CPKChesapeake Utilities

$127.47

-1.25

-0.97%

91.395K

$11.69M

CPNGCoupang, Inc.

$20.35

-0.14

-0.68%

15.797M

$320.18M

CPRICapri Holdings Limited

$19.84

-0.52

-2.55%

3.904M

$79.26M

CPSCooper-Standard Automotive Inc.

$29.30

-1.02

-3.36%

499.124K

$14.47M

CPTCamden Property Trust

$105.93

+4.33

+4.26%

1.102M

$115.59M

CQPCheniere Energy Partners, LP

$64.06

+1.05

+1.67%

50.902K

$3.25M

CRCrane Company

$177.93

-6.08

-3.30%

1.187M

$213.71M

CRBGCorebridge Financial, Inc.

$26.97

+0.27

+1.01%

4.937M

$132.84M

CRCCalifornia Resources Corporation

$66.61

+1.31

+2.01%

358.009K

$23.73M

CRCLCircle Internet Group, Inc.

$93.72

-1.72

-1.80%

5.831M

$547.93M

CRD.ACrawford & Company Class A

$10.97

+0.29

+2.72%

22.319K

$243.49K

CRD.BCrawford & Company Class B

$10.53

-0.81

-7.14%

10.125K

$103.91K

CRGYCrescent Energy Company

$13.10

+0.32

+2.50%

2.818M

$36.88M

CRHCRH Public Limited Company

$114.44

-2.23

-1.91%

3.392M

$388.81M

CRICarter's Inc.

$37.57

-0.68

-1.78%

601.406K

$22.68M

CRKComstock Resources, Inc.

$17.34

+0.53

+3.15%

1.519M

$26.34M

CRLCharles River Laboratories International, Inc.

$166.79

-4.44

-2.59%

426.006K

$70.96M

CRMSalesforce, Inc.

$181.62

+1.44

+0.80%

7.398M

$1.35B

CRSCarpenter Technology Corp

$428.30

+0.30

+0.07%

651.176K

$276.21M

CRTCross Timbers Royalty Trust

$10.95

+0.37

+3.50%

54.646K

$592.48K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.21

+0.21

+5.26%

4.356M

$18.06M

CSLCarlisle Companies, Inc.

$357.06

-4.22

-1.17%

385.073K

$137.87M

CSRCenterspace

$68.38

+1.51

+2.26%

115.406K

$7.83M

CSTMConstellium SE Class A Ordinary shares

$31.20

+0.01

+0.03%

2.365M

$73.37M

CSVCarriage Services, Inc.

$50.23

-1.42

-2.75%

37.9K

$1.93M

CSWCSW Industrials, Inc.

$291.91

-7.30

-2.44%

82.341K

$24.00M

CTEVClaritev Corporation

$23.59

-0.54

-2.24%

58.091K

$1.39M

CTOCTO Realty Growth, Inc.

$19.80

+0.23

+1.18%

73.339K

$1.44M

CTOSCustom Truck One Source, Inc.

$9.01

+0.23

+2.62%

2.253M

$20.49M

CTRACoterra Energy Inc.

$34.11

+0.44

+1.31%

6.673M

$230.74M

CTRECareTrust REIT, Inc

$39.71

+0.95

+2.45%

1.845M

$72.79M

CTRICenturi Holdings, Inc.

$35.46

+0.05

+0.14%

1.056M

$37.33M

CTSCTS Corporation

$54.25

-1.55

-2.78%

142.842K

$7.81M

CTVACorteva, Inc. Common Stock

$78.70

-0.72

-0.91%

1.955M

$154.32M

CUBECubeSmart

$39.76

+0.72

+1.84%

3.335M

$131.03M

CUBICUSTOMERS BANCORP INC

$77.14

-0.78

-1.00%

213.972K

$16.59M

CUKCarnival PLC

$26.30

-0.24

-0.90%

2.128M

$55.97M

CURBCurbline Properties Corp.

$28.76

+0.43

+1.52%

793.699K

$22.71M

CURVTorrid Holdings Inc.

$1.78

-0.02

-1.06%

116.086K

$205.67K

CUZCousins Properties Inc.

$25.61

+0.51

+2.03%

2.097M

$53.58M

CVECenovus Energy Inc.

$27.25

+0.47

+1.76%

6.208M

$169.99M

CVEOCiveo Corporation

$31.33

-0.18

-0.56%

16.688K

$521.87K

CVICVR ENERGY, INC.

$32.54

+0.15

+0.46%

600.581K

$19.50M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$34.99

+0.15

+0.43%

165.629K

$5.80M

CVNACarvana Co.

$406.64

-0.09

-0.02%

1.451M

$583.43M

CVSCVS HEALTH CORPORATION

$81.00

+2.64

+3.37%

6.185M

$500.18M

CVSACovista Inc.

$113.15

+0.15

+0.13%

238.779K

$27.20M

CVXChevron Corporation

$188.50

+3.72

+2.01%

9.435M

$1.78B

CWCurtiss-Wright Corp.

$706.07

-11.09

-1.55%

182.576K

$128.23M

CWANClearwater Analytics Holdings, Inc.

$24.15

+0.01

+0.04%

1.161M

$28.04M

CWENClearway Energy, Inc. Class C Common Stock

$40.99

-0.06

-0.15%

508.557K

$20.69M

CWEN.AClearway Energy, Inc. Class A Common Stock

$40.44

-0.93

-2.24%

242.547K

$9.85M

CWHCamping World Holdings, Inc.

$6.81

-0.10

-1.45%

1.937M

$13.31M

CWKCushman & Wakefield plc Ordinary Shares

$14.50

+0.11

+0.76%

675.363K

$9.79M

CWTCalifornia Water Service

$46.53

-0.11

-0.24%

258.398K

$12.10M

CXCemex S.A.B. de C.V.

$12.14

-0.10

-0.82%

3.202M

$38.96M

CXMSprinklr, Inc.

$5.07

-0.03

-0.59%

4.566M

$23.57M

CXTCrane NXT, Co.

$44.30

-0.02

-0.05%

484.007K

$21.38M

CXWCoreCivic, Inc.

$20.57

+0.32

+1.58%

313.007K

$6.39M

CYDChina Yuchai International Ltd.

$40.80

-0.88

-2.11%

77.084K

$3.12M

CYHCommunity Health Systems, Inc.

$2.87

+0.06

+2.14%

1.852M

$5.31M

DDominion Energy, Inc Common Stock

$62.89

+0.39

+0.62%

3.518M

$221.98M

DACDanaos Corporation

$121.14

+0.24

+0.20%

26.004K

$3.14M

DALDelta Air Lines, Inc.

$67.25

-0.95

-1.39%

5.923M

$399.53M

DANDana Incorporated

$37.63

-0.85

-2.21%

913.683K

$34.30M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$11.13

+0.19

+1.74%

46.06K

$512.03K

DARDARLING INGREDIENTS INC.

$61.33

+0.98

+1.62%

1.805M

$110.23M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.21

-0.03

-0.64%

86.014K

$363.70K

DBDeutsche Bank Aktiengesellschaft

$31.78

-0.21

-0.67%

1.812M

$57.83M

DBDDiebold Nixdorf, Incorporated

$82.30

-0.03

-0.04%

184.704K

$15.22M

DBIDesigner Brands Inc.

$7.53

-0.07

-0.92%

356.516K

$2.70M

DBRGDigitalBridge Group, Inc.

$15.57

-0.03

-0.19%

4.522M

$70.46M

DCHDauch Corporation

$5.73

-0.09

-1.55%

1.811M

$10.35M

DCIDonaldson Company, Inc.

$87.87

-1.92

-2.14%

479.78K

$42.43M

DCODucommun Incorporated

$143.22

+1.22

+0.86%

142.94K

$20.33M

DCOMDime Community Bancshares, Inc. Common Stock

$36.15

+0.18

+0.50%

130.284K

$4.72M

DDDuPont de Nemours, Inc. Common Stock

$45.33

-1.36

-2.91%

2.088M

$94.96M

DDD3D Systems Corp

$2.22

+0.02

+0.91%

1.515M

$3.33M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.57

+0.02

+0.75%

147.464K

$377.68K

DDSDillards Inc.

$582.75

-15.73

-2.63%

41.218K

$24.08M

DEDeere & Company

$563.26

-4.43

-0.78%

726.277K

$410.48M

DEAEasterly Government Properties, Inc.

$23.72

+0.37

+1.58%

200.844K

$4.72M

DECDiversified Energy Company plc

$16.00

+0.33

+2.11%

338.943K

$5.42M

DECKDeckers Outdoor Corp

$106.18

-0.59

-0.55%

1.105M

$117.75M

DEIDouglas Emmett, Inc.

$11.12

+0.22

+2.02%

1.637M

$18.13M

DELLDell Technologies Inc.

$206.40

-9.57

-4.43%

4.077M

$838.27M

DEODiageo plc

$78.95

-0.05

-0.06%

786.086K

$62.24M

DFHDream Finders Homes, Inc.

$14.78

-0.07

-0.47%

360.956K

$5.34M

DFINDonnelley Financial Solutions, Inc.

$51.13

+0.00

+0.00%

102.474K

$5.24M

DGDollar General Corp.

$115.91

-1.44

-1.22%

2.012M

$233.55M

DGXQuest Diagnostics Inc.

$195.05

-1.58

-0.80%

648.066K

$126.68M

DHID.R. Horton Inc.

$155.85

-3.48

-2.18%

1.257M

$197.63M

DHRDanaher Corporation

$178.98

-1.64

-0.91%

3.642M

$652.18M

DHTDHT HOLDINGS, INC.

$18.29

-0.05

-0.27%

3.213M

$58.93M

DHXDHI Group, Inc.

$2.63

+0.00

+0.00%

151.136K

$392.20K

DINDine Brands Global, Inc.

$27.59

+0.03

+0.11%

129.057K

$3.56M

DINOHF Sinclair Corporation

$62.41

+0.61

+0.99%

1.887M

$118.37M

DISThe Walt Disney Company

$101.30

-1.05

-1.03%

5.604M

$569.49M

DKDelek US Holdings, Inc.

$41.04

+0.59

+1.46%

1.186M

$48.59M

DKLDELEK LOGISTICS PARTNERS, LP

$50.46

-0.84

-1.64%

57.922K

$2.94M

DKSDick's Sporting Goods, Inc.

$226.34

-3.02

-1.32%

670.784K

$152.48M

DLBDolby Laboratories, Inc.Class A

$62.70

-0.94

-1.48%

459.666K

$29.17M

DLNGDYNAGAS LNG PARNERS LP

$3.85

-0.06

-1.53%

13.209K

$51.51K

DLRDigital Realty Trust, Inc.

$194.58

-1.76

-0.90%

2.365M

$457.27M

DLXDeluxe Corporation

$30.87

+0.62

+2.04%

175.653K

$5.33M

DNAGinkgo Bioworks Holdings, Inc.

$7.77

-0.06

-0.77%

384.712K

$2.99M

DNOWDNOW Inc.

$12.99

+0.28

+2.19%

2.554M

$32.85M

DOCHealthpeak Properties, Inc.

$16.08

-0.12

-0.75%

9.054M

$144.57M

DOCNDigitalOcean Holdings, Inc.

$94.40

-4.55

-4.60%

2.29M

$217.67M

DOCSDoximity, Inc.

$24.94

+0.28

+1.13%

1.385M

$34.17M

DOLEDole plc

$14.93

+0.06

+0.40%

650.486K

$9.66M

DOUGDouglas Elliman Inc.

$2.05

+0.16

+8.47%

1.005M

$2.01M

DOVDover Corporation

$224.14

-2.09

-0.92%

740.283K

$165.91M

DOWDow Inc.

$37.93

-0.17

-0.45%

7.706M

$294.07M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$23.00

+0.93

+4.21%

357.304K

$7.78M

DRDDRDGOLD Ltd.

$27.43

-0.67

-2.38%

280.315K

$7.66M

DRIDarden Restaurants, Inc.

$196.51

-2.19

-1.10%

541.714K

$106.99M

DSXDiana Shipping, Inc.

$2.52

+0.05

+2.02%

243.339K

$608.79K

DTDynatrace, Inc.

$35.90

+0.29

+0.81%

6.622M

$241.44M

DTEDTE Energy Company

$148.58

+2.08

+1.42%

848.275K

$125.62M

DTMDT Midstream, Inc.

$138.70

+3.70

+2.74%

926.524K

$128.33M

DUKDuke Energy Corporation

$127.54

+0.45

+0.35%

1.638M

$209.29M

DVDoubleVerify Holdings, Inc.

$10.91

+0.00

+0.00%

1.256M

$13.70M

DVADaVita Inc.

$150.07

+0.02

+0.01%

345.554K

$52.03M

DVNDevon Energy Corporation

$49.55

+1.35

+2.80%

10.946M

$540.94M

DXDynex Capital, Inc.

$13.75

-0.05

-0.33%

3.515M

$48.28M

DXCDXC Technology Company

$11.62

+0.04

+0.35%

3.07M

$35.84M

DXYZDestiny Tech100 Inc.

$29.29

-0.54

-1.82%

837.639K

$24.51M

DYDycom Industries, Inc.

$403.45

-12.56

-3.02%

181.953K

$73.70M

EENI S.p.A.

$54.77

+0.92

+1.71%

635.049K

$34.78M

EAFGrafTech International Ltd.

$9.01

-0.69

-7.11%

172.273K

$1.55M

EARNEllington Credit Company

$4.77

-0.00

-0.03%

388.587K

$1.84M

EATBrinker International, Inc.

$129.24

-4.89

-3.65%

1.87M

$246.16M

EBFEnnis, Inc.

$20.67

+0.02

+0.10%

84.358K

$1.74M

EBSEmergent Biosolutions, Inc.

$8.22

+0.12

+1.48%

323.604K

$2.64M

ECEcopetrol S.A

$13.96

+0.16

+1.16%

1.924M

$26.77M

ECGEverus Construction Group, Inc.

$136.74

-1.86

-1.34%

423.346K

$57.60M

ECLEcolab, Inc.

$266.96

-0.92

-0.34%

1.721M

$454.81M

ECOOkeanis Eco Tankers Corp.

$54.73

+0.31

+0.57%

282.567K

$15.49M

ECVTEcovyst Inc.

$14.00

-0.15

-1.06%

813.247K

$11.29M

EDConsolidated Edison, Inc.

$109.62

+0.79

+0.73%

912.955K

$100.13M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.10

+0.11

+0.44%

137.637K

$3.45M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.32

+1.02

+1.95%

1.059M

$56.35M

EEExcelerate Energy, Inc.

$33.50

-0.06

-0.18%

188.196K

$6.34M

EEXEmerald Holding, Inc.

$5.09

+0.29

+6.04%

7.848K

$38.90K

EFCEllington Financial Inc. Common Stock

$13.35

+0.09

+0.68%

1.513M

$20.14M

EFOREverforth, Inc.

$22.55

+1.56

+7.43%

1.995M

$44.57M

EFXEquifax, Incorporated

$171.71

+1.14

+0.67%

801.831K

$138.32M

EFXTEnerflex Ltd.

$25.42

-0.15

-0.59%

442.998K

$11.28M

EGEverest Group, Ltd.

$347.07

+3.55

+1.03%

160.947K

$55.89M

EGOEldorado Gold Corporation

$30.70

-1.16

-3.64%

3.197M

$97.72M

EGPEastGroup Properties Inc.

$202.22

-0.16

-0.08%

206.647K

$41.60M

EGYVaalco Energy, Inc.

$6.54

+0.29

+4.64%

1.376M

$8.95M

EHABEnhabit, Inc.

$13.75

+0.01

+0.07%

495.683K

$6.82M

EHCEncompass Health Corporation Common Stock

$101.69

+0.77

+0.76%

699.436K

$71.07M

EIGEmployers Holdings, Inc.

$43.32

+0.30

+0.70%

111.584K

$4.84M

EIXEdison International

$68.45

-0.12

-0.18%

2.145M

$146.53M

ELThe Estee Lauder Companies Inc. Class A

$76.57

-0.75

-0.97%

3.055M

$234.94M

ELANElanco Animal Health Incorporated Common Stock

$22.15

+0.06

+0.27%

3.068M

$68.45M

ELFe.l.f. Beauty, Inc.

$63.00

-0.72

-1.13%

2.224M

$138.99M

ELMEElme Communities

$2.18

+0.01

+0.54%

1.008M

$2.19M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$12.94

-0.21

-1.56%

146.127K

$1.88M

ELSEquity Lifestyle Properties, Inc.

$62.60

-0.17

-0.27%

1.374M

$86.18M

ELVElevance Health, Inc.

$362.74

+6.61

+1.86%

1.307M

$475.11M

EMAEmera Incorporated

$52.93

+0.23

+0.44%

101.72K

$5.39M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$63.21

+0.04

+0.06%

1.216M

$76.19M

EMEEMCOR Group, Inc.

$867.52

-17.90

-2.02%

340.56K

$293.60M

EMNEastman Chemical Company

$71.63

-0.48

-0.67%

669.9K

$47.82M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.05

-0.03

-0.14%

8.699K

$183.16K

EMREmerson Electric Co.

$138.28

-3.19

-2.25%

1.359M

$188.74M

ENBEnbridge, Inc

$53.10

+0.62

+1.18%

2.37M

$125.81M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.52

-0.04

-0.88%

362.017K

$1.62M

ENOVEnovis Corporation

$23.40

-1.14

-4.65%

465.261K

$10.89M

ENREnergizer Holdings, Inc

$19.69

+0.21

+1.08%

595.592K

$11.70M

ENSEnerSys, Inc.

$205.65

-4.89

-2.32%

150.434K

$30.93M

ENVAEnova International, Inc.

$172.53

-1.07

-0.62%

293.235K

$50.93M

EOGEOG Resources, Inc.

$135.77

+2.55

+1.91%

3.122M

$422.20M

EPACEnerpac Tool Group Corp.

$36.08

+0.27

+0.75%

446.739K

$16.09M

EPAMEPAM SYSTEMS, INC.

$114.15

-2.16

-1.86%

1.327M

$153.78M

EPCEdgewell Personal Care Company

$22.79

-0.30

-1.30%

515.436K

$11.78M

EPDEnterprise Products Partners L.P.

$38.80

+0.58

+1.52%

8.653M

$332.15M

EPREPR Properties

$56.48

+1.11

+2.00%

487.324K

$27.32M

EPRTEssential Properties Realty Trust, Inc.

$31.35

+0.25

+0.80%

2.27M

$71.15M

EQBKEquity Bancshares, Inc.

$46.27

+0.77

+1.69%

111.125K

$5.12M

EQHEquitable Holdings, Inc.

$41.84

+0.29

+0.70%

1.931M

$80.72M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.51

+0.34

+0.90%

4.061M

$156.89M

EQREquity Residential

$64.50

+2.18

+3.50%

2.974M

$191.36M

EQSEquus Total Return, Inc.

$1.14

-0.02

-1.30%

6.714K

$7.63K

EQTEQT CORP

$59.42

+0.78

+1.33%

5.831M

$346.58M

EROEro Copper Corp.

$26.41

-1.22

-4.42%

978.775K

$25.81M

ESEversource Energy

$68.58

-0.14

-0.20%

1.156M

$79.47M

ESABESAB Corporation

$99.53

-3.73

-3.61%

297.934K

$29.77M

ESEESCO Technologies, Inc.

$317.34

-0.61

-0.19%

150.338K

$47.48M

ESIElement Solutions Inc.

$41.00

+0.63

+1.56%

3.877M

$151.32M

ESNTEssent Group LTD

$64.29

-0.02

-0.03%

366.626K

$23.66M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.73

+0.02

+0.35%

1.014M

$5.80M

ESSEssex Property Trust, Inc

$267.88

+11.05

+4.30%

564.537K

$150.18M

ESTCElastic N.V.

$47.45

-0.38

-0.79%

988.274K

$47.25M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.41

+0.35

+1.84%

23.502M

$452.86M

ETDEthan Allen Interiors Inc

$22.44

-0.17

-0.75%

184.138K

$4.13M

ETNEaton Corporation, plc Ordinary Shares

$416.00

-0.77

-0.18%

2.123M

$871.34M

ETREntergy Corporation

$113.16

-0.28

-0.25%

2.08M

$235.60M

ETSYEtsy, Inc.

$62.80

-2.31

-3.55%

4.737M

$300.38M

EVACEQV Ventures Acquisition Corp. II

$10.13

-0.01

-0.10%

239.143K

$2.42M

EVCEntravision Communication

$3.83

-0.03

-0.85%

395.282K

$1.54M

EVEXEve Holding, Inc.

$2.86

-0.01

-0.37%

764.062K

$2.20M

EVHEvolent Health, Inc Class A Common Stock

$3.62

+0.15

+4.34%

2.636M

$9.44M

EVMNEvommune, Inc.

$25.58

+0.21

+0.83%

177.097K

$4.49M

EVREvercore Inc.

$340.51

-7.28

-2.09%

528.648K

$180.57M

EVTCEVERTEC, INC.

$30.01

+0.07

+0.23%

116.671K

$3.52M

EVTLVertical Aerospace Ltd.

$2.37

-0.03

-1.25%

1.256M

$2.96M

EWEdwards Lifesciences Corp

$82.02

-1.44

-1.72%

4.946M

$406.22M

EXKEndeavour Silver Corp.

$9.21

-0.51

-5.25%

4.949M

$45.78M

EXPEagle Materials, Inc.

$207.44

-2.45

-1.17%

195.004K

$40.49M

EXPDExpeditors International of Washington, Inc.

$147.38

-0.72

-0.49%

793.701K

$117.33M

EXRExtra Space Storage, Inc.

$141.02

+1.48

+1.06%

2.171M

$304.94M

FFord Motor Company

$12.40

-0.09

-0.72%

41.191M

$508.78M

FAFFirst American Financial Corporation

$70.26

+0.84

+1.20%

629.728K

$44.20M

FBINFortune Brands Innovations, Inc.

$41.40

-0.50

-1.19%

1.95M

$80.76M

FBKFB Financial Corporation

$54.82

+0.32

+0.59%

163.787K

$9.04M

FBPFirst BanCorp.

$24.18

-0.06

-0.25%

816.021K

$19.77M

FBRTFranklin BSP Realty Trust, Inc.

$9.17

-0.01

-0.07%

401.078K

$3.68M

FCFranklin Covey Company

$22.27

+0.99

+4.65%

62.25K

$1.37M

FCFFirst Commonwealth Financial Corporation

$18.88

+0.24

+1.29%

1.029M

$19.37M

FCNFTI Consulting, Inc.

$182.71

-0.78

-0.43%

236.54K

$43.64M

FCPTFour Corners Property Trust, Inc.

$25.52

+0.12

+0.47%

451.299K

$11.48M

FCRSFutureCrest Acquisition Corp.

$10.22

+0.00

+0.00%

2.086K

$21.32K

FCXFreeport-McMoran Inc.

$58.31

-2.26

-3.73%

12.868M

$754.62M

FDPFresh Del Monte Produce Inc.

$41.93

+0.12

+0.29%

138.396K

$5.82M

FDSFactset Research Systems

$229.56

+4.23

+1.88%

423.77K

$97.26M

FDXFedEx Corporation

$390.21

+2.32

+0.60%

1.04M

$403.58M

FEFirstEnergy Corp.

$49.53

+0.08

+0.16%

3.828M

$189.96M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.21

+0.00

+0.00%

141

$1.44K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.72

-0.01

-0.58%

392

$677.00

FERGFerguson plc

$258.18

-6.04

-2.29%

888.113K

$229.71M

FETForum Energy Technologies, Inc.

$63.84

+0.84

+1.33%

60.271K

$3.81M

FFFuture Fuel Corporation

$4.24

+0.07

+1.68%

253.19K

$1.07M

FGF&G Annuities & Life, Inc.

$28.62

+0.44

+1.54%

322.892K

$9.27M

FHIFederated Hermes, Inc.

$56.87

+0.09

+0.16%

723.828K

$41.20M

FHNFirst Horizon Corporation

$24.65

+0.03

+0.12%

1.974M

$48.80M

FICOFair Isaac Corporation

$1,122.00

+108.17

+10.67%

275.063K

$281.95M

FIGFigma, Inc.

$17.20

-0.13

-0.73%

9.404M

$163.37M

FIGSFIGS, Inc.

$15.02

-0.59

-3.78%

2.327M

$35.34M

FIHLFidelis Insurance Holdings Limited

$21.17

+0.29

+1.39%

213.895K

$4.53M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.88

-0.17

-3.37%

816.263K

$4.09M

FISFidelity National Information Services, Inc.

$45.80

+0.04

+0.09%

3.169M

$146.44M

FIXComfort Systems USA, Inc.

$1,729.90

-64.14

-3.58%

341.611K

$586.53M

FLGFlagstar Financial, Inc.

$13.95

-0.05

-0.36%

3.827M

$53.81M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.67

+0.18

+0.57%

333.938K

$10.59M

FLOFlowers Foods, Inc.

$9.01

+0.06

+0.67%

4.566M

$41.17M

FLOCFlowco Holdings Inc.

$24.31

+0.37

+1.55%

393.476K

$9.53M

FLRFluor Corporation

$50.53

-1.46

-2.81%

1.787M

$89.83M

FLSFlowserve Corporation

$85.07

-2.85

-3.24%

2.345M

$199.89M

FLUTFlutter Entertainment plc

$109.28

-1.65

-1.49%

2.473M

$268.76M

FMCFMC Corporation

$15.26

-0.30

-1.93%

1.654M

$25.34M

FMSFresenius Medical Care AG

$22.51

-0.20

-0.88%

369.851K

$8.35M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$113.68

+0.64

+0.57%

334.509K

$37.95M

FNFabrinet

$642.00

-42.76

-6.24%

839.025K

$535.90M

FNBF.N.B. Corp

$17.62

-0.09

-0.52%

2.516M

$44.76M

FNDFloor & Decor Holdings, Inc.

$49.41

-0.40

-0.80%

1.607M

$79.30M

FNFFidelity National Financial, Inc.

$52.67

+0.80

+1.54%

1.076M

$56.61M

FNVFranco-Nevada Corporation

$232.40

-8.61

-3.57%

676.024K

$157.42M

FOAFinance of America Companies Inc.

$20.33

-0.20

-0.97%

29.23K

$601.18K

FORForestar Group Inc.

$28.10

-0.26

-0.92%

72.385K

$2.04M

FOURShift4 Payments, Inc.

$46.16

+1.16

+2.58%

1.163M

$53.52M

FPHFive Point Holdings, LLC Class A Common Shares

$5.03

+0.08

+1.62%

230.16K

$1.15M

FPIFarmland Partners Inc.

$11.50

-0.20

-1.71%

210.303K

$2.44M

FPSForgent Power Solutions, Inc.

$37.11

+0.08

+0.22%

5.139M

$185.89M

FRFirst Industrial Realty Trust, Inc.

$62.48

+0.41

+0.66%

673.239K

$41.91M

FROFrontline Plc

$36.00

+0.01

+0.03%

1.695M

$61.28M

FRTFederal Realty Investment Trust

$112.39

+1.22

+1.10%

523.615K

$58.70M

FSCOFS Credit Opportunities Corp.

$5.07

-0.01

-0.20%

1.301M

$6.63M

FSKFS KKR Capital Corp. Common Stock

$10.82

+0.32

+3.05%

2.471M

$26.32M

FSMFORTUNA Silver Mines Inc.

$9.54

-0.53

-5.26%

5.159M

$49.58M

FSSFederal Signal Corp.

$111.74

-4.04

-3.49%

287.281K

$32.29M

FSSLFS Specialty Lending Fund

$11.85

-0.04

-0.34%

403.249K

$4.80M

FTITechnipFMC plc Ordinary Share

$75.45

+0.33

+0.44%

2.996M

$224.53M

FTKFlotek Industries, Inc.

$16.96

-0.03

-0.18%

57.118K

$960.51K

FTSFortis Inc. Common Shares

$56.46

-0.02

-0.04%

424.169K

$24.00M

FTVFortive Corporation

$61.77

-0.24

-0.39%

2.617M

$161.33M

FTWEQV Ventures Acquisition Corp.

$10.57

+0.02

+0.19%

57.843K

$611.85K

FUBOfuboTV Inc.

$11.50

-0.07

-0.61%

928.387K

$10.69M

FULH.B. Fuller Company

$61.87

-1.05

-1.67%

197.109K

$12.23M

FUNCedar Fair, L.P.

$18.22

-0.55

-2.93%

676.385K

$12.41M

FVRFrontView REIT, Inc.

$17.75

+0.25

+1.43%

50.498K

$892.36K

FVRRFiverr International Ltd.

$10.50

-0.27

-2.51%

807.647K

$8.45M

GGENPACT LIMITED

$33.95

+0.12

+0.35%

3.058M

$103.96M

GAPThe Gap, Inc.

$24.50

-0.63

-2.51%

4.869M

$119.64M

GATXGATX Corporation

$197.46

-0.15

-0.08%

79.606K

$15.72M

GBCIGlacier Bancorp Inc

$49.46

+0.06

+0.12%

550.94K

$27.27M

GBTGGlobal Business Travel Group, Inc.

$5.88

+0.14

+2.44%

1.333M

$7.83M

GBXThe Greenbrier Companies, Inc.

$48.42

-0.63

-1.28%

212.863K

$10.31M

GCOGenesco Inc.

$36.04

+0.54

+1.52%

126.664K

$4.54M

GCTSGCT Semiconductor Holding, Inc.

$1.31

+0.02

+1.55%

908.759K

$1.17M

GDGeneral Dynamics Corporation

$315.49

+2.96

+0.95%

1.794M

$556.68M

GDDYGoDaddy Inc

$85.30

+0.94

+1.11%

2.042M

$174.82M

GDOTGreen Dot Corporation

$12.14

-0.01

-0.08%

419.813K

$5.11M

GEGE Aerospace

$289.01

+4.45

+1.56%

7.055M

$2.02B

GEFGreif, Inc.

$66.29

-0.08

-0.12%

245.059K

$16.24M

GEF.BGreif, Inc. Class B

$82.78

-0.66

-0.79%

7.539K

$626.09K

GELGenesis Energy, L.P.

$17.12

+0.23

+1.35%

212.74K

$3.66M

GENIGenius Sports Limited

$4.40

-0.02

-0.45%

4.611M

$19.82M

GEOThe GEO Group, Inc.

$18.82

+0.15

+0.80%

706.093K

$13.20M

GETYGetty Images Holdings, Inc.

$0.8724

-0.0177

-1.99%

531.01K

$472.16K

GEVGE Vernova Inc.

$1,089.03

-31.20

-2.79%

3.923M

$4.22B

GFFGriffon Corp

$92.07

-2.27

-2.41%

281.642K

$26.12M

GFIGold Fields Ltd ADR

$43.34

-1.65

-3.67%

2.719M

$117.28M

GFLGFL Environmental Inc. Subordinate Voting Shares

$40.00

+0.33

+0.83%

1.894M

$75.25M

GFRGreenfire Resources Ltd.

$6.20

-0.10

-1.59%

174.981K

$1.09M

GGBGerdau S.A.

$4.53

+0.21

+4.78%

27.622M

$122.85M

GGGGraco Inc

$80.36

-0.18

-0.22%

1.407M

$112.74M

GHCGRAHAM HOLDINGS COMPANY

$1,177.01

+5.32

+0.45%

15.952K

$18.78M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.30

+0.02

+1.56%

24.518K

$30.72K

GHMGraham Corporation

$92.51

-1.38

-1.47%

190.42K

$17.47M

GIBCGI Inc.

$73.51

+0.04

+0.05%

558.619K

$41.16M

GICGlobal Industrial Company

$34.01

-0.12

-0.35%

29.194K

$992.95K

GILGildan Activewear Inc.

$57.88

+0.02

+0.03%

808.171K

$46.73M

GISGeneral Mills, Inc.

$34.76

+0.04

+0.12%

9.282M

$322.58M

GKOSGlaukos Corporation

$119.63

-2.44

-2.00%

453.72K

$54.60M

GLGlobe Life Inc.

$152.67

+0.60

+0.39%

445.818K

$68.19M

GLEDGalaxyEdge Acquisition Corporation

$9.90

-0.08

-0.80%

28.514K

$282.15K

GLOBGLOBANT S.A.

$41.60

-0.80

-1.89%

1.567M

$65.21M

GLPGlobal Partners LP

$47.13

+0.99

+2.13%

23.627K

$1.10M

GLWCorning Incorporated

$153.22

-15.59

-9.24%

19.58M

$3.03B

GMGeneral Motors Company

$78.93

+0.97

+1.24%

14.181M

$1.10B

GMEGameStop Corp. Class A

$25.06

-0.35

-1.38%

4.088M

$102.63M

GMEDGLOBUS MEDICAL INC

$90.74

-2.96

-3.16%

534.396K

$48.89M

GNEGENIE ENERGY LTD

$14.09

+0.27

+1.95%

18.904K

$265.85K

GNKGENCO SHIPPING & TRADING LTD

$24.35

+0.55

+2.31%

193.173K

$4.66M

GNLGlobal Net Lease, Inc.

$9.50

+0.11

+1.17%

685.554K

$6.51M

GNRCGENERAC HOLDINGS INC

$217.12

-3.18

-1.44%

1.028M

$222.25M

GNWGenworth Financial, Inc.

$9.01

+0.11

+1.24%

1.315M

$11.90M

GOLDBarrick Gold Corp.

$46.23

-0.98

-2.08%

362.663K

$16.64M

GOLFAcushnet Holdings Corp.

$97.32

+0.45

+0.46%

160.011K

$15.50M

GOOSCanada Goose Holdings Inc.

$11.41

-0.32

-2.73%

269.525K

$3.08M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.92

+0.02

+1.05%

484.298K

$920.91K

GPCGenuine Parts Company

$105.41

-1.15

-1.08%

764.89K

$80.88M

GPGIGPGI, Inc.

$15.05

-0.81

-5.11%

3.182M

$48.13M

GPIGroup 1 Automotive, Inc.

$344.70

+5.18

+1.53%

118.242K

$40.41M

GPKGraphic Packaging Holding Company

$9.91

+0.31

+3.20%

3.554M

$34.31M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.52

+0.02

+1.33%

31.013K

$46.92K

GPNGlobal Payments, Inc.

$67.50

-0.83

-1.21%

1.301M

$89.07M

GPORGulfport Energy Corporation

$191.55

-0.30

-0.16%

166.383K

$31.85M

GPRKGEOPARK LIMITED

$9.25

-0.15

-1.60%

491.185K

$4.59M

GRBKGreen Brick Partners, Inc

$70.24

-1.51

-2.10%

105.864K

$7.45M

GRCThe Gorman-Rupp Company Common Shares

$75.24

-1.58

-2.06%

128.284K

$9.65M

GRDNGuardian Pharmacy Services, Inc.

$37.56

-0.38

-1.00%

242.073K

$9.14M

GRMNGarmin Ltd

$250.00

-7.33

-2.85%

879.492K

$220.10M

GRNDGrindr Inc.

$13.44

+0.17

+1.28%

759.816K

$10.19M

GRNTGranite Ridge Resources, Inc.

$5.83

+0.08

+1.34%

588.057K

$3.42M

GROVGrove Collaborative Holdings, Inc.

$1.08

+0.02

+1.41%

8.645K

$9.42K

GSGoldman Sachs Group Inc.

$927.50

-10.31

-1.10%

1.182M

$1.10B

GSBDGoldman Sachs BDC, Inc.

$9.82

+0.15

+1.55%

1.458M

$14.21M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$54.72

+0.39

+0.72%

6.137M

$335.24M

GSLGlobal Ship Lease, Inc.

$39.17

+0.02

+0.06%

247.51K

$9.78M

GTESGates Industrial Corporation plc

$25.13

-0.41

-1.61%

1.056M

$26.43M

GTLSChart Industries, Inc.

$207.45

-0.12

-0.06%

742.024K

$154.16M

GTNGray Television, Inc.

$5.76

+0.09

+1.59%

558.407K

$3.19M

GTN.AGray Television, Inc. Class A

$11.39

+0.49

+4.50%

647

$7.19K

GTYGetty Realty Corp.

$33.15

-0.15

-0.45%

267.408K

$8.89M

GVAGranite Construction Inc.

$124.78

-0.99

-0.79%

247.852K

$30.92M

GWHESS Tech, Inc.

$1.17

-0.02

-1.67%

595.506K

$687.80K

GWREGUIDEWIRE SOFTWARE, INC.

$138.83

+2.21

+1.62%

919.683K

$128.20M

GWWW.W. Grainger, Inc.

$1,160.14

+2.06

+0.18%

165.977K

$191.91M

GXOGXO Logistics, Inc.

$56.80

-0.35

-0.61%

657.126K

$37.38M

HHyatt Hotels Corporation

$162.36

-1.60

-0.98%

609.31K

$99.30M

HAEHaemonetics Corporation

$59.99

-0.49

-0.82%

391.183K

$23.51M

HAFNHafnia Limited

$8.77

+0.18

+2.10%

1.856M

$16.19M

HALHalliburton Company

$40.75

+0.63

+1.57%

10.383M

$420.90M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.52

-1.25

-2.99%

879.287K

$36.01M

HAYWHayward Holdings, Inc.

$15.80

+0.01

+0.06%

3.99M

$62.57M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.96

-0.04

-0.19%

7.031K

$149.03K

HBMHudbay Minerals Inc.

$23.39

-1.02

-4.18%

4.227M

$97.30M

HCAHCA Healthcare, Inc.

$431.91

-13.86

-3.11%

1.457M

$634.75M

HCCWarrior Met Coal, Inc.

$89.54

+2.07

+2.37%

492.519K

$43.75M

HCIHCI Group, Inc.

$158.13

+1.25

+0.80%

120.835K

$19.08M

HDHome Depot, Inc.

$329.27

-3.03

-0.91%

2.898M

$954.78M

HDBHDFC Bank Limited

$25.35

-0.36

-1.40%

4.961M

$126.35M

HEHawaiian Electric Industries, Inc.

$15.07

-0.26

-1.70%

1.415M

$21.49M

HEIHEICO Corporation

$263.88

-2.24

-0.84%

356.626K

$93.92M

HEI.AHEICO CORP CL A

$205.52

+0.00

+0.00%

229.756K

$47.08M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.39

+0.31

+0.84%

3.718M

$139.18M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$32.79

+0.29

+0.88%

296.98K

$9.67M

HGTYHagerty, Inc.

$10.66

-0.17

-1.57%

143.465K

$1.55M

HGVHilton Grand Vacations Inc. Common Stock

$45.45

-0.96

-2.07%

429.516K

$19.51M

HHHHoward Hughes Holdings Inc.

$64.66

+0.66

+1.03%

465.398K

$29.68M

HIGThe Hartford Financial Services Group, Inc.

$138.79

+2.08

+1.52%

1.206M

$167.47M

HIIHuntington Ingalls Industries, Inc.

$361.40

+3.00

+0.84%

318.001K

$113.84M

HIMSHims & Hers Health, Inc.

$27.91

-1.46

-4.97%

18.785M

$529.21M

HIPOHippo Holdings Inc.

$28.77

+0.04

+0.14%

47.414K

$1.36M

HIWHighwoods Properties Inc.

$24.98

+0.70

+2.88%

1.715M

$42.22M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.74

-0.01

-0.57%

122.363K

$208.53K

HLHecla Mining Company

$17.82

-0.80

-4.30%

9.185M

$163.40M

HLFHerbalife Ltd.

$16.64

+0.18

+1.07%

985.191K

$16.41M

HLIHoulihan Lokey, Inc.

$159.51

-0.20

-0.13%

275.593K

$43.99M

HLIOHelios Technologies, Inc.

$67.95

-1.23

-1.78%

110.813K

$7.53M

HLLYHolley Inc.

$3.30

-0.07

-2.08%

294.86K

$968.44K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.49

-0.01

-0.05%

6.256M

$59.47M

HLTHilton Worldwide Holdings Inc.

$323.36

-9.09

-2.73%

2.254M

$737.27M

HLXHelix Energy Solutions Group, Inc.

$10.08

+0.15

+1.51%

2.073M

$20.99M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.20

-0.17

-0.68%

1.095M

$26.46M

HMNHorace Mann Educators Corporation

$46.14

-0.14

-0.30%

87.135K

$4.04M

HMYHarmony Gold Mining Company Limited

$15.62

-0.84

-5.08%

5.195M

$81.51M

HNGEHinge Health, Inc.

$44.74

+0.19

+0.43%

844.738K

$38.22M

HNIHNI Corporation

$37.89

+0.24

+0.64%

304.513K

$11.48M

HOGHarley-Davidson, Inc.

$23.42

+0.45

+1.96%

2.152M

$50.32M

HOMBHome BancShares, Inc.

$27.05

+0.27

+1.01%

1.06M

$28.67M

HOVHovnanian Enterprises, Inc. Class A

$117.20

+0.05

+0.04%

93.795K

$10.99M

HPHelmerich & Payne, Inc.

$39.20

+0.54

+1.40%

752.741K

$29.57M

HPEHewlett Packard Enterprise Company

$28.00

-0.63

-2.20%

7.964M

$221.10M

HPPHudson Pacific Properties, Inc.

$9.80

+0.74

+8.17%

1.789M

$17.28M

HPQHP Inc.

$19.78

+0.02

+0.10%

10.748M

$213.46M

HRHealthcare Realty Trust Incorporated

$18.59

+0.21

+1.14%

2.007M

$37.16M

HRBH&R Block, Inc.

$31.56

+0.92

+3.01%

2.121M

$66.96M

HRIHerc Holdings Inc.

$134.04

+9.43

+7.57%

1.295M

$177.07M

HRLHormel Foods Corporation

$21.34

-0.13

-0.61%

3.354M

$71.86M

HRTGHERITAGE INSURANCE HOLDINGS INC

$30.33

+0.43

+1.44%

237.585K

$7.27M

HSBCHSBC Holdings PLC

$89.97

+0.02

+0.02%

1.138M

$102.39M

HSHPHimalaya Shipping Ltd.

$13.88

+0.08

+0.58%

106.62K

$1.47M

HSYThe Hershey Company

$187.94

+1.45

+0.78%

1.466M

$275.59M

HTBHomeTrust Bancshares, Inc.

$46.50

+0.51

+1.11%

36.762K

$1.71M

HTGCHercules Capital, Inc.

$15.77

+0.29

+1.85%

1.121M

$17.50M

HTHHILLTOP HOLDINGS INC.

$38.11

+1.31

+3.56%

238.476K

$9.04M

HTTHigh Templar Tech Limited

$2.44

+0.08

+3.39%

24.877K

$60.15K

HUBBHubbell Incorporated

$544.71

-10.63

-1.91%

362.837K

$197.10M

HUBSHUBSPOT, INC.

$225.53

+0.46

+0.20%

800.055K

$182.90M

HUMHumana Inc.

$230.06

+6.44

+2.88%

2.681M

$617.65M

HUNHuntsman Corporation

$13.40

-0.32

-2.33%

3.206M

$43.99M

HUYAHUYA Inc.

$3.03

-0.04

-1.42%

208.419K

$634.34K

HVTHaverty Furniture Companies, Inc.

$22.29

-0.32

-1.42%

25.908K

$580.88K

HWMHowmet Aerospace Inc.

$240.43

-1.27

-0.53%

2.084M

$500.01M

HXLHexcel Corporation

$93.06

+0.76

+0.82%

857.671K

$79.14M

HYHYSTER-YALE MATERIALS HANDLING, INC

$39.20

-0.17

-0.43%

27.851K

$1.09M

HZOMarineMax, Inc.

$29.81

-0.09

-0.30%

87.447K

$2.60M

IAGIAMGold Corporation

$16.47

-0.65

-3.80%

6.401M

$104.69M

IBMInternational Business Machines Corporation

$232.88

+4.83

+2.12%

4.506M

$1.04B

IBNICICI Bank Limited

$26.91

-0.64

-2.31%

6.56M

$177.07M

IBPINSTALLED BUILDING PRODUCTS, INC.

$292.00

-6.53

-2.19%

175.458K

$51.64M

IBTAIbotta, Inc.

$35.59

-0.01

-0.03%

62.377K

$2.22M

ICEIntercontinental Exchange Inc.

$158.00

+1.05

+0.67%

2.085M

$326.87M

ICLICL Group Ltd.

$5.43

-0.16

-2.86%

1.121M

$6.06M

IDAIDACORP, Inc.

$145.62

-0.13

-0.09%

375.239K

$54.71M

IDTIDT Corporation Class B

$52.19

-1.34

-2.50%

53.31K

$2.80M

IEXIDEX Corporation

$205.36

-2.03

-0.98%

627.833K

$128.51M

IFFInternational Flavors & Fragrances Inc.

$70.60

-0.39

-0.55%

1.088M

$76.80M

IFSIntercorp Financial Services Inc.

$44.90

-1.00

-2.18%

349.5K

$15.81M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.74

-0.03

-1.69%

4.138K

$7.22K

IHGInterContinental Hotels Group Plc

$144.53

-0.11

-0.07%

206.642K

$29.88M

IHSIHS Holding Limited

$8.23

-0.03

-0.35%

653.705K

$5.39M

IIINInsteel Industries, Inc.

$25.31

-0.33

-1.29%

154.993K

$3.94M

IIPRInnovative Industrial Properties, Inc. Common stock

$55.79

+0.03

+0.05%

139.734K

$7.81M

IMAXImax Corp

$36.97

-0.15

-0.40%

806.891K

$29.91M

INFQInfleqtion, Inc.

$12.53

-0.77

-5.79%

7.627M

$96.26M

INFYInfosys Limited American Depositary Shares

$12.32

-0.04

-0.29%

17.575M

$215.79M

INGING Groep N.V. American Depositary Shares

$28.11

+0.04

+0.12%

1.44M

$40.40M

INGMIngram Micro Holding Corporation

$29.71

-0.47

-1.56%

811.678K

$24.19M

INGRIngredion Incorporated

$113.01

+0.00

+0.00%

237.423K

$26.85M

INNSummit Hotel Properties, Inc.

$5.13

+0.10

+1.99%

1.394M

$7.11M

INRInfinity Natural Resources, Inc.

$16.25

+0.68

+4.37%

197.697K

$3.22M

INSPInspire Medical Systems, Inc.

$55.11

+0.04

+0.07%

590.495K

$32.61M

INSWInternational Seaways, Inc. Common Stock

$81.88

+1.28

+1.59%

378.396K

$30.90M

INVHInvitation Homes Inc. Common Stock

$28.04

+0.81

+2.97%

5.551M

$154.88M

INVXInnovex International, Inc.

$28.15

+0.10

+0.36%

235.547K

$6.62M

IONQIonQ, Inc.

$43.39

-0.45

-1.03%

19.701M

$855.60M

IOTSamsara Inc.

$29.50

+0.03

+0.10%

2.507M

$73.94M

IPInternational Paper Co.

$33.98

+1.33

+4.07%

6.385M

$212.73M

IPIIntrepid Potash, Inc

$37.53

-0.40

-1.05%

96.802K

$3.64M

IQVIQVIA Holdings Inc.

$158.98

-4.86

-2.97%

1.176M

$188.17M

IRIngersoll Rand Inc. Common Stock

$80.38

-3.63

-4.32%

4.737M

$386.60M

IRABIris Acquisition Corp II

$9.93

+0.01

+0.05%

3.9K

$38.69K

IRMIron Mountain Inc.

$112.62

-0.13

-0.12%

1.399M

$156.40M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.53

-0.30

-2.02%

277.08K

$3.99M

IRTIndependence Realty Trust Inc.

$16.32

+0.49

+3.10%

4.083M

$66.23M

ITGartner, Inc.

$150.12

+1.34

+0.90%

1.105M

$167.19M

ITGRInteger Holdings Corporation

$84.64

-0.71

-0.83%

425.987K

$35.95M

ITTITT Inc.

$213.60

-3.36

-1.55%

403.519K

$86.00M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.85

+0.05

+0.57%

20.709M

$183.12M

ITWIllinois Tool Works Inc.

$268.47

-1.27

-0.47%

821.98K

$220.38M

IVRInvesco Mortgage Capital Inc.

$8.30

+0.02

+0.24%

1.872M

$15.49M

IVTInvenTrust Properties Corp.

$32.64

-0.27

-0.82%

405.393K

$13.29M

IVZInvesco LTD

$25.36

-0.12

-0.47%

8.68M

$222.34M

IXORIX Corporation

$32.52

-0.34

-1.03%

473.374K

$15.42M

JJacobs Solutions Inc.

$126.46

+0.64

+0.51%

585.125K

$73.85M

JANJanOne Inc. Common Stock (NV)

$25.28

+0.43

+1.73%

619.402K

$15.59M

JBGSJBG SMITH Properties Common Shares

$15.59

+0.22

+1.43%

357.972K

$5.54M

JBIJanus International Group, Inc.

$5.24

-0.21

-3.80%

1.131M

$6.13M

JBLJabil Inc.

$330.50

-10.30

-3.02%

891.73K

$294.22M

JBSJBS N.V.

$16.46

+0.18

+1.11%

3.171M

$50.62M

JBTMJBT Marel Corporation

$129.07

-2.89

-2.19%

148.053K

$19.10M

JCIJohnson Controls International plc

$141.59

-1.79

-1.25%

2.076M

$292.24M

JEFJefferies Financial Group Inc.

$48.14

+0.27

+0.56%

1.621M

$78.23M

JELDJELD-WEN Holding, Inc.

$1.54

+0.01

+0.65%

2.487M

$3.84M

JHGJanus Henderson Group plc Ordinary Shares

$51.58

+0.01

+0.02%

1.135M

$58.53M

JHXJAMES HARDIE INDUSTRIES plc.

$21.79

-0.46

-2.07%

7.385M

$161.31M

JILLJ.Jill, Inc. Common Stock

$13.21

+0.41

+3.20%

38.051K

$501.11K

JKSJINKOSOLAR HOLDINGS CO

$22.20

-0.20

-0.89%

342.981K

$7.57M

JLLJones Lang LaSalle, Inc.

$341.55

-0.32

-0.09%

309.462K

$105.84M

JMIAJumia Technologies AG

$6.93

-0.23

-3.21%

1.455M

$10.03M

JNJJohnson & Johnson

$227.00

+1.66

+0.74%

5.59M

$1.28B

JOBYJoby Aviation, Inc.

$9.03

-0.02

-0.27%

52.538M

$474.51M

JOESt. Joe Company

$70.95

-0.37

-0.52%

90.511K

$6.45M

JPMJPMorgan Chase & Co.

$311.51

-0.12

-0.04%

4.776M

$1.49B

JXNJackson Financial Inc.

$115.49

+1.18

+1.03%

251.713K

$29.07M

KAIKadant Inc.

$309.55

-6.72

-2.12%

160.06K

$50.14M

KBKB Financial Group Inc

$107.25

+0.63

+0.59%

119.534K

$12.79M

KBDCKayne Anderson BDC, Inc.

$14.83

+0.33

+2.26%

176.963K

$2.57M

KBHKB Home

$54.45

-0.97

-1.75%

660.174K

$36.13M

KBRKBR, Inc.

$36.10

+0.81

+2.30%

863.949K

$30.89M

KDKyndryl Holdings, Inc.

$13.72

+0.13

+0.96%

3.119M

$42.69M

KENKENON HOLDINGS LTD.

$88.48

+1.25

+1.43%

44.443K

$3.93M

KEPKorea Electric Power Corp

$14.99

-0.12

-0.79%

414.704K

$6.21M

KEXKirby Corporation

$150.94

-1.44

-0.95%

591.077K

$89.84M

KEYKeyCorp

$21.96

+0.05

+0.23%

6.549M

$144.21M

KEYSKeysight Technologies, Inc.

$327.40

-13.24

-3.89%

1.322M

$436.08M

KFRCkforce Inc

$45.75

+12.35

+36.98%

1.76M

$78.32M

KFSKingsway Financial Services, Inc.

$11.58

-0.17

-1.45%

20.494K

$238.86K

KFYKorn Ferry

$67.20

+1.08

+1.63%

270.489K

$18.29M

KGCKinross Gold Corporation

$30.65

-1.49

-4.64%

7.798M

$238.53M

KGSKodiak Gas Services, Inc.

$66.71

+0.58

+0.88%

667.353K

$44.35M

KIMKimco Realty Corp.

$23.80

-0.08

-0.34%

2.96M

$70.64M

KKRKKR & Co. Inc.

$101.39

+0.69

+0.69%

2.237M

$225.74M

KLARKlarna Group plc

$13.83

-0.12

-0.84%

3.308M

$45.44M

KLCKinderCare Learning Companies, Inc.

$3.93

+0.31

+8.56%

884.71K

$3.40M

KMIKinder Morgan, Inc.

$31.78

+0.83

+2.68%

9.899M

$313.59M

KMPRKemper Corporation

$33.62

+0.48

+1.45%

460.436K

$15.47M

KMTKennametal Inc.

$39.24

-0.54

-1.36%

568.288K

$22.26M

KMXCarMax Inc.

$37.80

-0.37

-0.98%

1.9M

$72.79M

KNKNOWLES CORPORATION

$30.30

-0.88

-2.82%

556.486K

$16.88M

KNFKnife River Corporation

$88.04

-0.96

-1.08%

208.507K

$18.39M

KNOPKNOT OFFSHORE PARTNERS LP

$10.74

-0.13

-1.15%

38.323K

$411.71K

KNSLKinsale Capital Group, Inc.

$329.08

+1.33

+0.41%

215.494K

$70.96M

KNTKKinetik Holdings Inc.

$48.87

+1.17

+2.45%

1.145M

$55.53M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$65.53

+0.84

+1.30%

1.82M

$118.87M

KOCoca-Cola Company

$78.15

+2.71

+3.59%

26.24M

$2.08B

KODKEASTMAN KODAK COMPANY

$12.85

+0.52

+4.22%

779.627K

$9.93M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$101.04

+0.10

+0.10%

157.209K

$15.83M

KOPKoppers Holdings, Inc.

$41.46

+0.46

+1.12%

151.038K

$6.29M

KOREKORE Group Holdings, Inc.

$9.12

-0.02

-0.22%

38.743K

$354.22K

KOSKosmos Energy Ltd.

$2.95

+0.02

+0.68%

15.225M

$45.67M

KRThe Kroger Co.

$66.95

+1.05

+1.59%

4.44M

$295.16M

KRCKilroy Realty Corp.

$34.12

+1.40

+4.28%

2.291M

$77.44M

KREFKKR Real Estate Finance Trust Inc.

$6.25

+0.37

+6.29%

2.711M

$16.91M

KRGKite Realty Group Trust

$26.15

+0.04

+0.15%

4.068M

$106.39M

KRMNKarman Holdings Inc.

$70.25

-1.70

-2.36%

1.19M

$83.06M

KROKronos Worldwide, Inc.

$7.31

-0.15

-2.01%

171.147K

$1.23M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.05

+0.27

+1.83%

762.027K

$11.44M

KRSPRice Acquisition Corporation 3

$10.33

-0.01

-0.10%

1.1K

$11.39K

KSSKohls Corporation

$14.80

-0.46

-3.01%

3.32M

$49.92M

KTKT Corp.

$21.20

-0.12

-0.56%

575.655K

$12.20M

KTBKontoor Brands, Inc. Common Stock

$72.05

+2.54

+3.65%

424.455K

$30.19M

KVUEKenvue Inc.

$17.53

+0.01

+0.06%

15.039M

$265.07M

KVYOKlaviyo, Inc.

$19.94

+0.48

+2.47%

2.789M

$55.61M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.00

+0.00%

772.441K

$8.42M

KWRQuaker Houghton

$139.32

-2.08

-1.47%

70.294K

$9.77M

LLoews Corporation

$112.31

+1.14

+1.03%

496.995K

$55.89M

LACLithium Americas Corp.

$4.95

-0.30

-5.71%

16.236M

$79.79M

LADLithia Motors, Inc.

$277.24

+0.38

+0.14%

342.167K

$94.62M

LADRLADDER CAPITAL CORP

$10.28

-0.08

-0.77%

374.569K

$3.91M

LANVLanvin Group Holdings Limited

$1.51

-0.02

-1.59%

1.989K

$2.97K

LARLithium Argentina AG

$9.63

-0.34

-3.41%

2.746M

$26.33M

LAWCS Disco, Inc.

$4.51

+0.12

+2.73%

533.191K

$2.42M

LAZLazard, Inc.

$48.51

-1.42

-2.84%

751.142K

$36.51M

LBLandBridge Company LLC

$67.93

-0.66

-0.96%

71.193K

$4.88M

LBRTLiberty Energy Inc.

$32.54

-0.31

-0.93%

3.277M

$108.45M

LCLendingClub Corporation

$16.80

-0.38

-2.21%

13.68M

$236.24M

LCIILCI Industries

$118.08

-2.02

-1.68%

161.177K

$19.05M

LDIloanDepot, Inc.

$1.65

+0.10

+6.40%

1.321M

$2.14M

LDOSLeidos Holdings, Inc.

$146.15

+1.91

+1.32%

671.685K

$97.55M

LEALear Corporation

$124.16

-1.45

-1.15%

580.774K

$72.17M

LEGLeggett & Platt, Inc.

$11.20

-0.17

-1.50%

2.952M

$32.91M

LENLennar Corporation Class A

$92.32

-0.93

-1.00%

1.096M

$101.62M

LEN.BLennar Corporation Class B

$89.87

-1.11

-1.22%

46.559K

$4.22M

LEUCentrus Energy Corp.

$206.00

-17.24

-7.72%

796.672K

$165.58M

LEVILevi Strauss & Co. Class A Common Stock

$22.30

-0.53

-2.32%

2.494M

$55.56M

LFTLument Finance Trust, Inc.

$1.22

-0.07

-5.43%

253.628K

$317.04K

LHLabcorp Holdings Inc.

$259.57

-3.86

-1.47%

623.788K

$162.51M

LHXL3Harris Technologies, Inc.

$328.00

+7.54

+2.35%

1.26M

$408.29M

LIILennox International Inc.

$495.52

-6.72

-1.34%

486.674K

$242.19M

LIONLionsgate Studios Corp. Common Shares

$12.36

+0.12

+0.98%

2.818M

$34.45M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.94

+0.00

+0.00%

317

$615.00

LLYEli Lilly & Co.

$873.29

+5.02

+0.58%

2.073M

$1.81B

LMNDLemonade, Inc.

$65.92

+0.32

+0.48%

1.635M

$106.72M

LMTLockheed Martin Corp.

$512.99

-0.36

-0.07%

1.24M

$634.59M

LNCLincoln National Corp.

$37.38

-0.19

-0.51%

1.173M

$44.00M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.84

-0.03

-0.78%

115.914K

$441.14K

LNGCheniere Energy Inc

$264.98

+5.58

+2.15%

2.183M

$576.70M

LNNLindsay Corporation

$111.17

+0.69

+0.63%

137.945K

$15.21M

LOARLoar Holdings Inc.

$56.48

-1.68

-2.89%

591.286K

$33.50M

LOBLive Oak Bancshares, Inc.

$38.79

+0.94

+2.48%

232.019K

$8.95M

LOCLLocal Bounti Corporation

$2.57

+0.09

+3.63%

94.857K

$240.63K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.11

+0.43

+4.03%

284.061K

$3.10M

LOWLowe's Companies Inc.

$239.44

-3.11

-1.28%

1.364M

$328.74M

LPGDORIAN LPG LTD

$38.33

+0.37

+0.98%

372.624K

$14.27M

LPLLG Display Co. Ltd.

$4.24

+0.12

+2.94%

1.373M

$5.80M

LPXLouisiana-Pacific Corp.

$75.63

-0.89

-1.16%

787.612K

$59.56M

LRNStride, Inc.

$89.03

-8.76

-8.96%

1.939M

$183.64M

LSPDLightspeed Commerce Inc.

$9.04

-0.37

-3.93%

2.855M

$26.10M

LTCLTC Properties, Inc.

$38.45

+0.04

+0.10%

216.499K

$8.32M

LTHLife Time Group Holdings, Inc.

$26.29

+0.12

+0.46%

1.908M

$50.10M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$48.49

-0.14

-0.29%

583.463K

$28.32M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.89

+0.00

+0.00%

1.037M

$1.94M

LUCKLucky Strike Entertainment Corporation

$7.29

+0.00

+0.00%

30.359K

$222.15K

LUMNLumen Technologies, Inc.

$8.75

-0.19

-2.10%

5.966M

$52.65M

LUVSouthwest Airlines Co.

$38.24

+0.05

+0.13%

3.805M

$145.28M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.00

+0.29

+3.33%

76.226K

$678.79K

LVSLas Vegas Sands Corp.

$54.25

-0.22

-0.40%

4.71M

$255.39M

LVWRLiveWire Group, Inc.

$2.04

+0.05

+2.51%

70.062K

$142.66K

LWLamb Weston Holdings, Inc.

$43.69

+0.37

+0.85%

716.103K

$31.01M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.29

+0.12

+0.91%

83.872K

$1.11M

LXPLXP Industrial Trust

$51.07

+0.35

+0.69%

307.551K

$15.64M

LXULSB INDUSTRIES INC

$14.85

+0.29

+1.99%

1.078M

$15.87M

LYBLyondellBasell Industries N.V. Class A

$71.48

+0.46

+0.65%

2.584M

$184.95M

LYGLloyds Banking Group PLC

$5.40

+0.00

+0.00%

15.655M

$83.48M

LYVLive Nation Entertainment Inc.

$154.75

-1.74

-1.11%

1.206M

$187.79M

LZBLa-Z-Boy Incorporated

$36.13

+0.20

+0.56%

275.654K

$9.94M

LZMLifezone Metals Limited

$4.84

-0.15

-3.01%

401.285K

$1.94M

MMacy's Inc.

$19.49

-0.52

-2.60%

4.207M

$82.68M

MAMastercard Incorporated

$521.94

+15.51

+3.06%

3.227M

$1.65B

MAAMid-America Apartment Communities, Inc.

$130.38

+4.99

+3.98%

788.567K

$101.98M

MACThe Macerich Company

$21.74

+0.49

+2.32%

3.719M

$80.49M

MAGNMagnera Corporation

$10.47

+0.12

+1.16%

143.11K

$1.49M

MAINMain Street Capital Corporation

$54.35

+0.41

+0.77%

374.542K

$20.32M

MAIRMadison Air Solutions Corporation

$34.70

-0.30

-0.86%

1.761M

$59.82M

MANManpowerGroup

$31.22

+1.26

+4.21%

610.991K

$19.17M

MANEVeradermics, Incorporated

$102.10

+2.00

+2.00%

1.124M

$115.10M

MANUMANCHESTER UNITED PLC

$17.48

+0.26

+1.51%

188.767K

$3.30M

MASMasco Corporation

$74.39

+0.15

+0.20%

3.023M

$224.19M

MATVMativ Holdings, Inc.

$9.74

+0.12

+1.25%

126.584K

$1.22M

MATXMatsons, Inc.

$175.51

-1.22

-0.69%

101.597K

$17.89M

MAXMediaAlpha, Inc.

$10.21

+0.34

+3.44%

308.334K

$3.07M

MBCMasterBrand, Inc.

$9.48

+0.14

+1.50%

830.015K

$7.77M

MBIMBIA Inc.

$6.10

-0.03

-0.49%

154.373K

$950.76K

MCMOELIS & COMPANY

$69.69

-0.59

-0.84%

1.231M

$86.35M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$90.85

+0.71

+0.79%

106.048K

$9.65M

MCDMcDonald's Corporation

$292.74

+2.53

+0.87%

3.069M

$898.44M

MCKMcKesson Corporation

$835.00

+6.68

+0.81%

628.311K

$525.19M

MCOMoody's Corporation

$457.99

-2.75

-0.60%

1.118M

$518.63M

MCSThe Marcus Corporation

$19.23

+0.07

+0.37%

89.57K

$1.72M

MCYMercury General Corp.

$98.23

+0.08

+0.08%

228.142K

$22.43M

MDPediatrix Medical Group, Inc.

$22.96

-0.43

-1.84%

495.804K

$11.47M

MDAMDA Space Ltd.

$30.60

-1.04

-3.29%

480.029K

$14.37M

MDTMedtronic plc

$82.04

-0.88

-1.06%

6.462M

$530.79M

MDUMDU Resources Group, Inc.

$22.00

+0.07

+0.32%

894.433K

$19.70M

MDVModiv Industrial, Inc.

$16.31

+0.09

+0.55%

36.666K

$597.01K

MECMayville Engineering Company, Inc.

$21.91

+0.23

+1.06%

65.91K

$1.43M

MEDMedifast, Inc.

$10.80

+0.03

+0.23%

98.108K

$1.06M

MEGMontrose Environmental Group, Inc.

$20.88

+0.09

+0.43%

129.376K

$2.71M

MEIMethode Electronics

$7.90

-0.03

-0.38%

321.2K

$2.54M

METMetLife, Inc.

$78.28

+0.61

+0.79%

2.217M

$173.95M

MFAMFA Financial, Inc

$10.29

-0.06

-0.60%

1.073M

$11.09M

MFCManulife Financial Corp.

$38.59

+0.01

+0.03%

1.332M

$51.48M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.46

+0.19

+2.30%

3.467M

$29.39M

MGMistras Group Inc.

$17.95

-0.71

-3.80%

83.673K

$1.58M

MGAMagna International

$61.92

-0.07

-0.11%

1.135M

$70.08M

MGMMGM RESORTS INTERNATIONAL

$39.74

-0.81

-2.00%

3.665M

$147.69M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.33

+0.01

+0.03%

1.585M

$46.61M

MHMcGraw Hill, Inc.

$12.22

-0.30

-2.40%

210.361K

$2.60M

MHKMohawk Industries, Inc.

$106.30

-1.29

-1.20%

711.446K

$76.06M

MHOM/I Homes, Inc.

$135.26

-0.22

-0.16%

235.416K

$31.92M

MIAXMiami International Holdings, Inc.

$47.30

+0.50

+1.07%

1.205M

$56.98M

MICCThe Magnum Ice Cream Company N.V.

$13.19

+0.09

+0.69%

1.35M

$17.76M

MIRMirion Technologies, Inc.

$18.16

-1.09

-5.66%

4.981M

$92.69M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.19

+0.03

+0.37%

113.008K

$928.50K

MKCMcCormick & Company, Incorporated Non-VTG CS

$50.60

+0.20

+0.40%

2.454M

$125.53M

MKC.VMcCormick & Company, Incorporated Voting CS

$50.96

-0.01

-0.02%

3.315K

$169.99K

MKLMarkel Group Inc.

$1,869.96

-25.78

-1.36%

73.567K

$139.53M

MLIMueller Industries, Inc.

$135.64

-0.86

-0.63%

385.971K

$52.21M

MLMMartin Marietta Materials

$614.04

+4.29

+0.70%

496.777K

$302.74M

MLPMaui Land & Pineapple Co.

$15.72

+0.03

+0.19%

3.406K

$53.11K

MLRMiller Industries, Inc.

$46.97

-1.41

-2.91%

39.596K

$1.88M

MMIMARCUS & MILLICHAP

$28.67

+0.30

+1.06%

75.772K

$2.17M

MMM3M Company

$146.03

+0.26

+0.18%

3.157M

$458.96M

MMSMAXIMUS, Inc.

$65.15

+0.12

+0.18%

474.255K

$30.87M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.67

-0.18

-1.21%

252.584K

$3.70M

MNTNEverest Consolidator Acquisition Corporation

$10.00

-0.58

-5.48%

268.021K

$2.67M

MOAltria Group, Inc.

$67.65

+1.65

+2.50%

8.489M

$574.33M

MODModine Manufacturing Co

$233.67

-11.28

-4.61%

875.466K

$204.67M

MOG.AMoog Inc.

$306.30

-1.53

-0.50%

157.54K

$48.40M

MOHMolina Healthcare, Inc.

$185.46

+6.24

+3.48%

1.449M

$270.04M

MOSThe Mosaic Company

$23.20

-0.14

-0.60%

8.306M

$191.37M

MOVMovado Group, Inc.

$27.66

+0.33

+1.21%

122.503K

$3.38M

MPMP Materials Corp.

$61.90

-3.02

-4.65%

3.617M

$224.05M

MPCMARATHON PETROLEUM CORPORATION

$233.10

+5.89

+2.59%

1.561M

$360.33M

MPLXMPLX LP

$55.22

+0.46

+0.84%

2.504M

$137.09M

MPTMedical Properties Trust, Inc.

$5.17

+0.04

+0.78%

3.125M

$16.17M

MPXMarine Products Corp.

$7.96

+0.07

+0.89%

12.077K

$95.56K

MRKMerck & Co., Inc.

$109.73

-0.50

-0.45%

5.658M

$626.67M

MRPMillrose Properties, Inc.

$30.72

+0.02

+0.07%

660.988K

$20.17M

MRSHMarsh

$170.82

+0.67

+0.39%

1.413M

$240.35M

MSMorgan Stanley

$190.23

+0.05

+0.03%

2.81M

$534.12M

MSAMine Safety Incorporated

$167.26

-3.69

-2.16%

195.603K

$32.90M

MSBMesabi Trust

$28.17

+2.48

+9.65%

40.532K

$1.11M

MSCIMSCI, Inc.

$594.78

+3.76

+0.64%

520.254K

$310.20M

MSDLMorgan Stanley Direct Lending Fund

$15.20

+0.14

+0.93%

882.882K

$13.35M

MSGEMadison Square Garden Entertainment Corp.

$64.87

+0.65

+1.01%

296.133K

$19.20M

MSGSMadison Square Garden Sports Corp.

$333.66

-1.37

-0.41%

107.472K

$35.53M

MSIMotorola Solutions, Inc. New

$434.74

+3.14

+0.73%

699.54K

$303.18M

MSIFMSC Income Fund, Inc.

$12.55

+0.20

+1.58%

179.466K

$2.23M

MSMMSC Industrial Direct Co., Inc. Class A

$102.89

-1.28

-1.23%

595.748K

$61.48M

MTArcelorMittal

$57.89

-0.94

-1.60%

650.262K

$37.55M

MTALMetals Acquisition Limited

$10.08

+0.00

+0.00%

750

$7.56K

MTBM&T Bank Corp.

$217.52

-0.40

-0.18%

779.29K

$169.88M

MTDMettler-Toledo International

$1,262.48

-12.22

-0.96%

62.305K

$78.76M

MTDRMATADOR RESOURCES COMPANY

$61.50

+0.31

+0.51%

1.83M

$112.42M

MTGMGIC Investment Corp.

$28.98

-0.05

-0.17%

2.275M

$66.19M

MTHMeritage Homes Corporation

$69.37

-0.36

-0.52%

812.723K

$56.41M

MTNVail Resorts, Inc.

$126.65

+6.14

+5.10%

848.456K

$105.40M

MTRMesa Royalty Trust

$4.76

-0.05

-0.97%

2.177K

$10.42K

MTRNMaterion Corporation

$177.28

-2.84

-1.58%

153.549K

$27.45M

MTUSMetallus Inc.

$19.17

-0.19

-0.98%

181.439K

$3.51M

MTWThe Manitowoc Company, Inc.

$13.38

-0.02

-0.15%

91.536K

$1.22M

MTXMinerals Technologies Inc

$72.79

+0.06

+0.08%

122.851K

$8.91M

MTZMasTec, Inc.

$370.41

-22.81

-5.80%

881.525K

$330.70M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.54

+0.07

+0.40%

5.228M

$91.77M

MURMurphy Oil Corp.

$40.03

+0.67

+1.70%

609.009K

$24.41M

MUSAMURPHY USA INC.

$520.24

+2.60

+0.50%

267.8K

$139.35M

MUXMcEwen Mining Inc.

$21.65

-2.21

-9.26%

874.693K

$19.30M

MVOMV Oil Trust

$2.57

-0.01

-0.39%

313.532K

$820.40K

MWAMueller Water Products, Inc.

$28.12

-0.23

-0.81%

393.05K

$11.03M

MXMagnachip Semiconductor Corp.

$4.35

-1.00

-18.69%

2.48M

$11.98M

MYEMyers Industries, Inc.

$21.32

-0.08

-0.37%

121.645K

$2.58M

MZYXMOZAYYX Acquisition Corp.

$9.88

+0.01

+0.10%

810

$8.00K

NABLN-able, Inc.

$5.28

+0.10

+1.93%

606.171K

$3.19M

NATNordic American Tanker

$5.66

+0.01

+0.18%

2.373M

$13.41M

NATLNCR Atleos Corporation

$44.44

+0.60

+1.37%

498.287K

$21.90M

NBHCNATIONAL BANK HOLDINGS CORP.

$43.27

+0.05

+0.12%

197.407K

$8.58M

NBRNabors Industries Ltd.

$89.98

-0.72

-0.79%

430.237K

$40.37M

NCNACCO Industries, Inc.

$49.59

-0.44

-0.88%

2.368K

$118.11K

NCDLNuveen Churchill Direct Lending Corp

$14.36

+0.21

+1.48%

198.043K

$2.82M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$17.84

-0.35

-1.92%

12.257M

$219.32M

NENoble Corporation plc

$50.98

-2.62

-4.89%

2.174M

$112.68M

NEENextra Energy, Inc.

$96.60

+1.21

+1.27%

5.681M

$545.76M

NEMNewmont Corporation

$109.97

-6.11

-5.26%

8.944M

$988.31M

NETCloudflare, Inc.

$207.83

-4.53

-2.13%

3.066M

$644.90M

NEUNewMarket Corporation

$682.33

-13.84

-1.99%

61.795K

$42.29M

NEXANexa Resources S.A. Common Shares

$14.22

-0.30

-2.04%

934.378K

$13.14M

NFGNational Fuel Gas Co.

$89.80

+0.95

+1.07%

450.156K

$40.29M

NGGNational Grid PLC

$87.48

+0.25

+0.29%

725.239K

$63.37M

NGLNGL ENERGY PARTNERS LP

$15.37

+0.45

+3.03%

224.61K

$3.40M

NGSNatural Gas Services Group, Inc.

$39.70

-0.11

-0.28%

130.912K

$5.16M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.60

+0.22

+0.80%

58.802K

$1.62M

NGVTIngevity Corporation

$74.74

-2.09

-2.72%

147.939K

$11.11M

NHINational Health Investors

$76.62

-0.53

-0.69%

319.754K

$24.53M

NINiSource Inc.

$48.50

+0.18

+0.37%

7.101M

$343.37M

NICNicolet Bankshares,Inc.

$148.58

-1.52

-1.01%

70.21K

$10.43M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.37

+0.13

+2.08%

32.138M

$202.62M

NIQNIQ Global Intelligence plc

$11.04

-0.26

-2.30%

658.773K

$7.31M

NJRNew Jersey Resources Corp

$56.21

+0.43

+0.77%

368.399K

$20.70M

NKENike, Inc.

$45.00

-0.14

-0.31%

10.825M

$487.13M

NLNL Industries, Inc.

$5.90

-0.10

-1.67%

7.904K

$46.90K

NLOPNet Lease Office Properties

$13.19

-0.17

-1.27%

209.059K

$2.76M

NLYAnnaly Capital Management. Inc.

$22.88

+0.04

+0.19%

3.492M

$79.55M

NMAXNewsmax, Inc.

$5.99

+0.02

+0.34%

1.512M

$9.07M

NMGNouveau Monde Graphite Inc.

$2.15

-0.03

-1.39%

411.84K

$881.31K

NMMNavios Maritime Partners L.P.

$71.72

-1.42

-1.94%

68.181K

$4.92M

NMRNomura Holdings, Inc

$7.94

+0.19

+2.45%

911.89K

$7.20M

NNINelnet, Inc. Class A

$144.24

+1.40

+0.98%

98.999K

$14.21M

NNNNNN REIT, Inc.

$44.09

+0.48

+1.10%

2.075M

$90.98M

NOANorth American Construction Group Ltd.

$14.51

+0.11

+0.76%

24.921K

$361.59K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.71

+0.42

+4.08%

53.851K

$569.11K

NOCNorthrop Grumman Corp.

$579.00

+3.72

+0.65%

495.173K

$284.93M

NOGNorthern Oil and Gas, Inc.

$26.88

+0.01

+0.04%

1.896M

$52.25M

NOKNokia Corporation

$11.40

+0.64

+5.95%

128.657M

$1.41B

NOMDNomad Foods Limited

$9.72

+0.11

+1.14%

718.351K

$6.98M

NOVNOV Inc.

$20.54

-0.28

-1.34%

9.107M

$184.74M

NOWSERVICENOW, INC.

$90.50

+0.05

+0.06%

19.258M

$1.76B

NPNeptune Insurance Holdings Inc.

$26.63

-0.06

-0.22%

120.114K

$3.18M

NPBNorthpointe Bancshares, Inc.

$17.69

+0.12

+0.68%

40.444K

$715.03K

NPKNational Presto Industries, Inc.

$146.74

-0.09

-0.06%

107.481K

$15.64M

NPKINPK International Inc.

$15.85

-0.22

-1.37%

779.482K

$12.45M

NPOEnpro Inc.

$287.98

-3.27

-1.12%

174.167K

$50.38M

NPWRNET Power Inc.

$1.83

+0.03

+1.67%

392.967K

$709.77K

NRDYNerdy Inc.

$0.8941

+0.0040

+0.45%

461.72K

$410.31K

NREFNexPoint Real Estate Finance, Inc.

$14.50

+0.19

+1.33%

38.426K

$557.22K

NRGNRG Energy, Inc.

$154.81

-5.34

-3.33%

1.619M

$253.18M

NRGVEnergy Vault Holdings, Inc.

$4.20

-0.21

-4.66%

3.77M

$15.77M

NRPNatural Resource Partners L.P.

$117.40

+1.46

+1.26%

12.8K

$1.50M

NRTNorth European Oil Royalty Trust

$8.39

+0.07

+0.80%

23.27K

$194.26K

NSANational Storage Affiliates Trust

$41.56

-1.33

-3.10%

2.017M

$85.23M

NSCNorfolk Southern Corp.

$316.71

-2.18

-0.68%

625.872K

$199.08M

NSPInsperity, Inc

$35.25

+1.60

+4.75%

637.814K

$22.44M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.12

-0.03

-0.05%

68.789K

$3.88M

NTRNutrien Ltd. Common Shares

$73.00

+0.63

+0.87%

1.442M

$105.17M

NTSTNetSTREIT Corp.

$20.61

+0.11

+0.54%

1.7M

$35.03M

NTZNatuzzi, S.p.A

$3.03

-0.07

-2.26%

852

$2.61K

NUNu Holdings Ltd.

$14.55

-0.09

-0.61%

19.747M

$286.32M

NUENucor Corporation

$225.98

+10.98

+5.11%

3.284M

$733.03M

NUSNuSkin Enterprises, Inc.

$7.37

-0.08

-1.07%

252.416K

$1.86M

NUVBNuvation Bio Inc.

$4.61

+0.06

+1.32%

4.244M

$19.26M

NVGSNAVIGATOR HOLDINGS LTD.

$21.39

+0.12

+0.56%

227.665K

$4.86M

NVONovo-Nordisk A/S

$41.20

+0.02

+0.05%

15.755M

$653.70M

NVRNVR, Inc.

$6,442.36

-40.17

-0.62%

12.531K

$80.84M

NVRIEnviri Corporation

$19.44

+0.09

+0.47%

531.449K

$10.27M

NVSNovartis AG

$145.30

+1.11

+0.77%

2.532M

$365.66M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.49

-0.28

-1.05%

3.114M

$82.66M

NVTnVent Electric plc Ordinary Shares

$138.30

-3.41

-2.41%

1.825M

$250.84M

NWAXNew America Acquisition I Corp.

$10.14

+0.00

+0.00%

100

$1.01K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.00

+0.33

+2.11%

2.754M

$43.20M

NWNNorthwest Natural Holding Company

$53.37

-0.20

-0.37%

78.458K

$4.20M

NXQuanex Building Products Corporation

$20.30

-0.34

-1.62%

136.434K

$2.78M

NXDRNextdoor Holdings, Inc.

$1.58

-0.03

-1.64%

851.501K

$1.36M

NXENexGen Energy Ltd.

$11.91

-0.57

-4.56%

5.716M

$68.44M

NXRTNexPoint Residential Trust Inc

$28.68

+1.74

+6.46%

174.246K

$4.88M

NYCAmerican Strategic Investment Co.

$8.23

+0.00

+0.00%

455

$3.75K

NYTNew York Times Co.

$75.98

-3.63

-4.56%

1.57M

$123.78M

ORealty Income Corporation

$63.33

+0.58

+0.93%

3.937M

$249.04M

OBDCBlue Owl Capital Corporation

$11.37

+0.18

+1.59%

2.632M

$29.57M

OBKOrigin Bancorp, Inc.

$47.42

+0.12

+0.25%

145.941K

$6.95M

OCOwens Corning

$123.97

-1.55

-1.23%

465.74K

$57.74M

ODCOil-Dri Corporation of America

$75.17

+1.12

+1.51%

18.762K

$1.40M

ODVOsisko Development Corp.

$3.12

-0.08

-2.50%

2.159M

$6.61M

OECOrion S.A.

$7.57

+0.11

+1.47%

367.828K

$2.77M

OFGOFG BANCORP

$45.86

+0.03

+0.07%

142.601K

$6.58M

OFRMOnce Upon a Farm, PBC

$14.87

+0.06

+0.41%

346.771K

$5.18M

OGCOceanaGold Corporation

$30.77

-0.97

-3.06%

79.479K

$2.45M

OGEOGE Energy Corp.

$47.59

+0.00

+0.00%

1.672M

$79.73M

OGNOrganon & Co.

$13.30

+0.14

+1.06%

35.428M

$470.39M

OGSONE GAS, INC.

$88.08

+0.38

+0.43%

265.061K

$23.38M

OHIOmega Healthcare Investors Inc.

$47.22

+0.55

+1.18%

2.243M

$106.11M

OIO-I Glass, Inc.

$8.26

-2.33

-22.00%

2.733M

$28.17M

OIIOceaneering International Inc.

$37.56

-0.43

-1.13%

686.019K

$25.78M

OISOIL STATES INTERNATIONAL, INC.

$11.55

+0.35

+3.13%

433.268K

$4.90M

OKEOneok, Inc.

$89.97

+2.22

+2.53%

4.232M

$379.07M

OKLOOklo Inc.

$69.60

-6.38

-8.40%

13.731M

$971.07M

OLNOlin Corp.

$26.76

-0.07

-0.26%

1.081M

$28.98M

OLPOne Liberty Properties, Inc.

$23.25

+0.04

+0.17%

29.927K

$695.48K

OMCOmnicom Group Inc.

$76.88

+0.87

+1.14%

5.91M

$450.29M

OMFOneMain Holdings, Inc.

$58.63

-0.35

-0.59%

556.026K

$32.72M

ONITOnity Group Inc.

$47.76

+1.79

+3.89%

92.272K

$4.29M

ONLOrion Office REIT Inc.

$2.66

+0.12

+4.72%

850.517K

$2.23M

ONONOn Holding AG

$35.43

-0.50

-1.39%

3.635M

$128.81M

ONTOOnto Innovation Inc.

$282.24

-16.04

-5.38%

938.796K

$263.56M

OOMAOoma, Inc. Common Stock

$16.31

-0.19

-1.15%

102.676K

$1.69M

OPADOfferpad Solutions Inc.

$0.8232

+0.0132

+1.63%

355.161K

$291.74K

OPFIOppFi Inc.

$9.01

+0.12

+1.35%

209.36K

$1.88M

OPLNOPENLANE, Inc

$31.66

-0.04

-0.13%

298.355K

$9.46M

OPTUOptimum Communications, Inc.

$1.60

+0.06

+3.90%

2.521M

$4.01M

OPYOppenheimer Holdings, Inc.

$112.40

+3.25

+2.98%

44.187K

$4.93M

OROsisko Gold Royalties Ltd

$37.61

-0.81

-2.11%

1.06M

$39.62M

ORAOrmat Technologies, Inc.

$113.05

-1.02

-0.89%

503.352K

$57.09M

ORCOrchid Island Capital, Inc.

$7.15

+0.00

+0.00%

5.02M

$35.79M

ORCLOracle Corp

$165.85

-7.27

-4.20%

30.798M

$5.10B

ORIOld Republic International Corporation

$40.17

-0.06

-0.15%

1.483M

$59.76M

ORNOrion Group Holdings, Inc

$11.93

-0.26

-2.13%

171.618K

$2.02M

OSCROscar Health, Inc.

$17.87

+0.69

+4.02%

7.109M

$126.59M

OSGOverseas Shipholding Group Inc.

$4.57

+0.00

+0.00%

160.996K

$738.80K

OSKOshkosh Corp.

$149.65

-1.06

-0.70%

218.136K

$32.61M

OTFBlue Owl Technology Finance Corp.

$10.93

+0.08

+0.74%

1.864M

$20.20M

OTISOtis Worldwide Corporation

$77.20

-0.28

-0.36%

2.377M

$184.80M

OUTOUTFRONT Media Inc.

$30.55

+0.17

+0.56%

457.95K

$13.97M

OVVOvintiv Inc.

$58.46

+1.52

+2.67%

4.706M

$273.52M

OWLBlue Owl Capital Inc.

$8.88

-0.04

-0.45%

23.459M

$208.00M

OWLTOwlet, Inc.

$5.06

-0.09

-1.75%

116.291K

$595.48K

OXMOxford Industries, Inc.

$44.13

+0.23

+0.52%

167.767K

$7.34M

OXYOccidental Petroleum Corporation

$58.62

+1.35

+2.36%

10.673M

$623.89M

PEverpure, Inc.

$72.55

-1.42

-1.92%

1.609M

$114.71M

PAASPan American Silver Corp.

$52.41

-2.82

-5.11%

4.547M

$239.00M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$254.82

+1.49

+0.59%

74.641K

$18.89M

PACKRanpak Holdings Corp.

$4.12

-0.01

-0.24%

486.555K

$2.00M

PACSPACS Group, Inc.

$33.14

-2.13

-6.04%

995.447K

$32.92M

PAGPenske Automotive Group, Inc.

$161.55

+1.41

+0.88%

425.271K

$68.57M

PAGSPagSeguro Digital Ltd.

$10.08

-0.17

-1.61%

2.809M

$28.43M

PAIIPyrophyte Acquisition Corp. II

$10.15

+0.00

+0.00%

30.2K

$306.53K

PAMPAMPA ENERGIA S.A.

$82.08

+1.30

+1.61%

165.524K

$13.54M

PARPAR Technology Corp.

$13.81

-0.24

-1.71%

632.702K

$8.96M

PARRPar Pacific Holdings, Inc. Common Stock

$62.86

-2.74

-4.18%

1.148M

$72.43M

PATHUiPath, Inc.

$10.54

+0.08

+0.76%

20.859M

$220.72M

PAYPaymentus Holdings, Inc.

$28.00

+0.27

+0.97%

196.644K

$5.49M

PAYCPAYCOM SOFTWARE, INC.

$124.82

+0.91

+0.73%

427.831K

$53.61M

PBProsperity Bancshares Inc

$69.48

+0.00

+0.00%

531.671K

$37.01M

PBAPEMBINA PIPELINE CORPORATION

$44.28

+0.64

+1.47%

859.446K

$37.99M

PBFPBF ENERGY INC.

$41.58

+0.81

+1.97%

2.144M

$88.50M

PBHPrestige Consumer Healthcare Inc.

$58.75

-0.26

-0.44%

324.215K

$18.98M

PBIPitney Bowes Inc.

$15.66

-0.08

-0.51%

3.339M

$52.75M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.11

+0.15

+0.72%

13.622M

$289.28M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.09

+0.08

+0.42%

6.676M

$127.82M

PBTPermian Basin Royalty Trust

$22.34

-0.17

-0.76%

81.107K

$1.83M

PCGPG&E Corporation

$16.30

-0.09

-0.55%

20.631M

$337.24M

PCORProcore Technologies, Inc.

$55.53

-0.12

-0.22%

2.137M

$119.17M

PDPagerDuty, Inc.

$6.58

-0.32

-4.64%

1.681M

$11.46M

PDCCPearl Diver Credit Company Inc.

$10.01

-0.14

-1.38%

$30.08K

PDMPiedmont Office Realty Trust, Inc.

$8.52

+0.28

+3.40%

1.046M

$8.83M

PDSPrecision Drilling Corporation

$98.80

+0.87

+0.89%

81.089K

$8.00M

PEBPebblebrook Hotel Trust

$14.50

+0.34

+2.40%

2.213M

$31.21M

PEGPublic Service Enterprise Group Incorporated

$80.66

+0.45

+0.56%

1.005M

$81.03M

PENPenumbra, Inc.

$325.99

-1.99

-0.61%

311.321K

$101.63M

PERFPerfect Corp.

$1.66

+0.00

+0.00%

52.018K

$87.52K

PEWGrabAGun Digital Holdings Inc.

$2.91

-0.08

-2.64%

111.62K

$327.94K

PFEPfizer Inc.

$26.53

-0.27

-1.01%

47.104M

$1.26B

PFGCPerformance Food Group Company

$87.90

-0.77

-0.87%

1.339M

$117.41M

PFLTPennantPark Floating Rate Capital Ltd.

$8.80

+0.14

+1.62%

560.665K

$4.89M

PFSProvident Financial Services, Inc.

$22.99

+0.18

+0.79%

674.847K

$15.52M

PFSIPennyMac Financial Services, Inc. Common Stock

$91.18

+0.29

+0.32%

247.938K

$22.57M

PGProcter & Gamble Company

$149.11

+0.71

+0.48%

6.07M

$908.51M

PGRProgressive Corporation

$203.03

+1.05

+0.52%

1.516M

$307.56M

PHParker-Hannifin Corporation

$962.26

-12.08

-1.24%

403.471K

$389.78M

PHGKONINKLIJKE PHILIPS N.V.

$27.12

-0.42

-1.53%

827.819K

$22.42M

PHIPLDT Inc.

$20.14

-0.22

-1.08%

81.813K

$1.65M

PHINPHINIA Inc.

$72.52

+0.27

+0.37%

235.657K

$16.94M

PHMPultegroup, Inc.

$124.93

-3.35

-2.61%

1.367M

$171.74M

PHRPhreesia, Inc.

$9.42

-0.20

-2.08%

847.121K

$8.08M

PIIPolaris Inc.

$65.97

+4.92

+8.06%

3.885M

$244.41M

PINEAlpine Income Property Trust, Inc

$20.01

+1.01

+5.32%

145.899K

$2.81M

PINSPinterest, Inc. Class A Common Stock

$19.86

-0.47

-2.31%

7.789M

$157.55M

PIPRPiper Sandler Companies

$87.90

-0.14

-0.16%

456.202K

$40.39M

PJTPJT Partners Inc.

$153.20

-2.61

-1.68%

453.651K

$69.85M

PKPark Hotels & Resorts Inc. Common Stock

$11.29

+0.06

+0.53%

1.682M

$18.95M

PKEPark Aerospace Corp. Common Stock

$33.92

+0.00

+0.00%

127.797K

$4.33M

PKGPackaging Corp of America

$227.59

+15.05

+7.08%

1.276M

$280.54M

PKSTPeakstone Realty Trust

$20.97

-0.02

-0.10%

329.405K

$6.91M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$76.07

+5.09

+7.17%

291.302K

$22.39M

PLPlanet Labs PBC

$34.90

-0.55

-1.55%

5.052M

$174.85M

PLDPROLOGIS, INC.

$141.53

+1.51

+1.08%

2.303M

$325.74M

PLNTPlanet Fitness, Inc.

$64.50

-2.07

-3.11%

2.285M

$148.71M

PLOWDOUGLAS DYNAMICS, INC.

$45.19

-0.07

-0.15%

171.055K

$7.74M

PMPhilip Morris International Inc.

$165.89

+4.99

+3.10%

3.159M

$521.86M

PMTPennyMac Mortgage Investment Trust

$12.21

+0.23

+1.89%

617.576K

$7.51M

PNCPNC Financial Services Group

$221.06

-0.27

-0.12%

1.314M

$291.05M

PNFPPinnacle Financial Partners In

$98.99

+0.79

+0.80%

2.749M

$272.22M

PNNTPennant Investment Corp

$4.64

+0.10

+2.20%

353.48K

$1.63M

PNRPentair plc

$83.46

-8.81

-9.55%

5.763M

$483.48M

PNWPinnacle West Capital Corporation

$103.12

+0.72

+0.70%

289.806K

$29.85M

PORPortland General Electric Company

$51.57

+0.15

+0.30%

868.722K

$44.80M

POSTPOST HOLDINGS, INC.

$103.11

-1.79

-1.71%

652.722K

$67.53M

PPGPPG Industries, Inc.

$107.68

-2.62

-2.38%

1.721M

$185.56M

PPLPPL Corporation

$38.99

+0.22

+0.57%

4.712M

$183.67M

PRPermian Resources Corporation

$20.91

+0.28

+1.36%

16.347M

$340.24M

PRAProAssurance Corporation

$24.74

-0.01

-0.04%

803.197K

$19.86M

PRGPROG Holdings, Inc.

$28.88

-1.21

-4.02%

471.202K

$13.86M

PRGOPERRIGO COMPANY PLC

$11.51

+0.02

+0.17%

1.422M

$16.40M

PRIPRIMERICA, INC.

$280.80

+1.37

+0.49%

166.91K

$46.97M

PRIMPrimoris Services Corporation

$165.68

-7.32

-4.23%

451.648K

$75.72M

PRKSUnited Parks & Resorts Inc.

$34.36

+0.10

+0.29%

660.892K

$22.67M

PRLBPROTO LABS, INC.

$63.69

-0.10

-0.16%

57.275K

$3.64M

PRMPerimeter Solutions, SA

$31.30

-0.25

-0.79%

746.27K

$23.21M

PRMBPrimo Brands Corporation

$19.69

-0.40

-1.99%

4.207M

$83.80M

PRSUPursuit Attractions and Hospitality, Inc.

$41.35

+0.11

+0.27%

91.82K

$3.78M

PRUPrudential Financial, Inc.

$96.91

+1.32

+1.38%

1.943M

$188.24M

PSAPublic Storage

$310.43

+4.95

+1.62%

1.302M

$391.79M

PSBDPalmer Square Capital BDC Inc.

$10.92

+0.09

+0.78%

78.319K

$851.77K

PSFEPaysafe Limited

$9.01

+0.33

+3.74%

185.715K

$1.67M

PSNParsons Corporation

$51.86

+0.36

+0.70%

1.783M

$91.73M

PSOPearson plc

$14.45

-0.11

-0.76%

421.328K

$6.10M

PSQHPSQ Holdings, Inc.

$0.7300

+0.0000

+0.00%

189.261K

$133.49K

PSTLPostal Realty Trust, Inc

$21.14

-0.67

-3.07%

165.859K

$3.60M

PSXPHILLIPS 66

$166.50

+2.40

+1.46%

2.374M

$393.09M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.48

-0.01

-0.03%

428.263K

$13.04M

PUMPProPetro Holding Corp.

$17.05

-0.16

-0.93%

1.695M

$29.35M

PVHPVH Corp.

$92.73

-1.36

-1.45%

487.523K

$45.44M

PVLPermianville Royalty Trust

$1.92

+0.01

+0.26%

25.062K

$47.84K

PWRQuanta Services, Inc.

$632.32

-4.96

-0.78%

1.15M

$721.98M

PXEDPhoenix Education Partners, Inc.

$27.76

-0.07

-0.25%

27.483K

$764.69K

QQnity Electronics, Inc.

$136.36

-7.49

-5.21%

1.266M

$174.11M

QBTSD-Wave Quantum Inc.

$18.12

-0.68

-3.62%

14.989M

$271.76M

QGENQIAGEN N.V.

$34.00

-3.05

-8.23%

7.727M

$264.69M

QSRRestaurant Brands International Inc.

$77.85

-1.02

-1.29%

3.692M

$290.31M

QTWOQ2 Holdings Inc

$51.00

+2.44

+5.02%

785.822K

$39.14M

QUADQUAD/GRAPHICS, INC.

$7.80

+0.09

+1.17%

108.029K

$839.09K

QXOQXO, Inc. Common Stock

$19.79

-0.64

-3.13%

17.887M

$353.13M

RRyder System, Inc.

$247.71

-1.77

-0.71%

486.571K

$120.32M

RACRithm Acquisition Corp.

$10.43

-0.04

-0.38%

1.211K

$12.64K

RACEFerrari N.V.

$342.15

-5.66

-1.63%

395.884K

$135.25M

RALRalliant Corporation

$43.81

-0.56

-1.26%

930.172K

$40.63M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.75

+0.13

+0.44%

364.102K

$10.86M

RBARB Global, Inc.

$105.35

-2.25

-2.09%

1.042M

$109.84M

RBCRBC Bearings Incorporated

$594.39

+3.39

+0.57%

158.3K

$93.20M

RBLXRoblox Corporation

$56.08

-0.82

-1.44%

5.581M

$316.55M

RBRKRubrik, Inc.

$54.77

+1.51

+2.84%

2.436M

$132.57M

RCReady Capital Corporation

$1.91

+0.03

+1.54%

590.004K

$1.11M

RCIRogers Communications, Inc.

$36.06

-0.47

-1.29%

1.354M

$49.11M

RCLRoyal Caribbean Group

$256.95

-1.92

-0.74%

1.642M

$421.97M

RCUSArcus Biosciences, Inc.

$24.80

-0.15

-0.60%

1.311M

$32.45M

RDDTReddit, Inc.

$148.00

-12.21

-7.62%

4.782M

$714.69M

RDNRadian Group Inc.

$35.91

+0.14

+0.39%

417.533K

$14.99M

RDWRedwire Corporation

$9.07

-0.26

-2.79%

14.389M

$129.76M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.08

+0.13

+0.93%

2.796M

$39.26M

RELXRELX PLC

$36.02

-0.37

-1.02%

$72.07M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.48

-0.12

-2.61%

494.476K

$2.21M

RESRPC, Inc.

$7.91

+0.08

+1.04%

1.346M

$10.66M

REXREX American Resources Corp.

$47.28

+0.03

+0.06%

67.427K

$3.19M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.84

-0.15

-0.42%

1.721M

$61.55M

REZIResideo Technologies, Inc. Common Stock

$40.42

-0.08

-0.19%

793.364K

$32.01M

RFRegions Financial Corp.

$28.33

+0.07

+0.25%

5.98M

$170.15M

RFLRafael Holdings, Inc. Class B Common Stock

$1.31

+0.04

+3.10%

25.711K

$32.38K

RGAReinsurance Group of America, Incorporated

$209.93

+0.27

+0.13%

162.365K

$34.17M

RGRSturm, Ruger & Company, Inc.

$43.12

-0.06

-0.14%

57.944K

$2.52M

RHRH

$132.75

-3.30

-2.43%

586.91K

$78.82M

RHIRobert Half Inc.

$27.52

+1.37

+5.24%

2.521M

$68.99M

RHLDResolute Holdings Management Common Stock

$134.14

-5.00

-3.59%

113.13K

$15.60M

RHPRyman Hospitality Properties, Inc

$103.76

+1.89

+1.86%

546.39K

$56.39M

RIGTransocean LTD.

$6.84

+0.32

+4.90%

43.78M

$294.16M

RIORio Tinto plc

$98.49

-1.46

-1.46%

2.871M

$283.09M

RITMRithm Capital Corp.

$9.93

-0.19

-1.88%

6.741M

$67.18M

RJFRaymond James Financial, Inc.

$155.69

+1.39

+0.90%

1.279M

$200.53M

RKTRocket Companies, Inc.

$15.36

-0.09

-0.61%

10.683M

$164.16M

RLRalph Lauren Corporation

$366.87

-3.51

-0.95%

297.77K

$109.48M

RLIRLI Corp.

$52.14

+0.69

+1.34%

847.907K

$44.23M

RLJRLJ Lodging Trust

$8.10

+0.05

+0.62%

1.583M

$12.75M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.20

+0.03

+1.38%

1.294M

$2.84M

RMREGIONAL MANAGEMENT CORP

$39.32

-0.66

-1.65%

25.226K

$998.33K

RMAXRE/MAX HOLDINGS, INC.

$11.40

+1.42

+14.21%

4.523M

$49.59M

RMDResMed Inc.

$217.14

-4.88

-2.20%

1.107M

$241.11M

RNGRINGCENTRAL, INC.

$40.00

-0.01

-0.02%

980.181K

$39.09M

RNGRRanger Energy Services, Inc.

$17.40

-1.03

-5.59%

594.936K

$10.30M

RNRRenaissanceRe Holdings Ltd.

$310.61

-0.38

-0.12%

261.902K

$81.73M

RNSTRenasant Corporation

$39.92

-0.07

-0.18%

362.513K

$14.54M

ROGRogers Corporation

$129.42

-3.08

-2.32%

391.1K

$51.24M

ROKRockwell Automation, Inc.

$401.94

-4.98

-1.22%

476.892K

$191.31M

ROLRollins, Inc.

$55.74

-0.23

-0.41%

1.574M

$87.65M

RPCRidgepost Capital, Inc.

$7.92

+0.12

+1.54%

230.829K

$1.82M

RPMRPM International, Inc.

$103.70

-1.29

-1.23%

651.077K

$67.44M

RPTRithm Property Trust Inc.

$14.38

+0.12

+0.81%

16.977K

$244.15K

RRCRange Resources Corp

$43.42

+1.20

+2.84%

1.702M

$73.12M

RRXRegal Rexnord Corporation

$209.56

-3.72

-1.74%

646.827K

$135.07M

RSReliance, Inc.

$362.42

+1.56

+0.43%

341.753K

$123.36M

RSGRepublic Services Inc.

$208.15

+2.04

+0.99%

1.787M

$372.36M

RSIRush Street Interactive, Inc.

$27.87

+3.59

+14.79%

1.674M

$40.44M

RSKDRiskified Ltd.

$4.63

+0.06

+1.31%

441.74K

$1.99M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.42

-0.09

-0.27%

986.185K

$32.90M

RTXRTX Corporation

$175.90

+2.52

+1.45%

4.991M

$868.69M

RVIRobinhood Ventures Fund I

$30.78

-4.65

-13.12%

909.958K

$29.72M

RVLVRevolve Group, Inc.

$26.29

-0.14

-0.53%

518.114K

$13.65M

RVTYRevvity, Inc.

$85.18

-1.62

-1.87%

919.704K

$78.51M

RWTRedwood Trust, Inc.

$5.75

+0.00

+0.00%

811.171K

$4.66M

RXORXO, Inc.

$19.52

+0.09

+0.46%

741.493K

$14.36M

RYRoyal Bank of Canada

$177.76

+1.09

+0.62%

969.145K

$171.94M

RYAMRayonier Advanced Materials Inc.

$9.90

+0.15

+1.54%

595.995K

$5.80M

RYANRyan Specialty Holdings, Inc.

$34.74

+0.00

+0.00%

1.679M

$58.21M

RYNRayonier Inc.

$21.60

+0.07

+0.33%

1.512M

$32.48M

RYZRyerson Holding Corporation

$26.64

+0.10

+0.38%

154.852K

$4.13M

SSentinelOne, Inc.

$14.50

-0.13

-0.89%

3.698M

$54.38M

SASeabridge Gold, Inc.

$28.25

-1.48

-4.98%

1.038M

$29.59M

SAFESafehold Inc.

$15.97

+0.02

+0.10%

210.947K

$3.37M

SAHSonic Automotive, Inc.

$72.39

+0.81

+1.13%

153.504K

$11.05M

SAMBoston Beer Company

$238.97

-1.19

-0.49%

285.725K

$68.30M

SANBanco Santander S.A.

$12.06

+0.06

+0.50%

7.053M

$85.31M

SAPSAP SE

$173.14

-0.30

-0.17%

2.541M

$442.44M

SARSARATOGA INVESTMENT CORP. NEW

$22.84

+0.44

+1.96%

56.334K

$1.27M

SAROStandardAero, Inc.

$24.62

+0.13

+0.53%

3.571M

$86.80M

SBSafe Bulkers, Inc.

$6.67

+0.08

+1.21%

343.183K

$2.28M

SBHSally Beauty Holdings, Inc.

$14.48

+0.23

+1.61%

792.11K

$11.44M

SBRSabine Royalty Trust

$76.18

+0.56

+0.74%

29.584K

$2.25M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$33.62

-0.51

-1.48%

1.214M

$40.49M

SBSISouthside Bancshares Inc

$33.29

+0.06

+0.18%

31.156K

$1.04M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.97

-0.53

-4.24%

4.693M

$55.68M

SBXDSilverBox Corp IV

$10.75

+0.00

+0.00%

442.967K

$4.76M

SBXESilverBox Corp V

$9.92

+0.00

+0.00%

101

$1.00K

SCCOSouthern Copper Corporation

$170.82

-7.30

-4.10%

1.489M

$254.29M

SCHWThe Charles Schwab Corporation

$91.00

+0.24

+0.26%

6.232M

$566.92M

SCIService Corporation International

$86.35

+0.05

+0.06%

1.202M

$104.08M

SCLStepan Co.

$49.30

-3.36

-6.38%

119.93K

$5.97M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.68

-0.04

-0.41%

106.287K

$1.03M

SDSandRidge Energy, Inc.

$15.51

+0.01

+0.04%

155.381K

$2.41M

SDHCSmith Douglas Homes Corp.

$13.75

-0.01

-0.07%

33.412K

$459.01K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.04

-0.05

-0.31%

115.286K

$1.85M

SDRLSeadrill Limited

$49.79

+0.81

+1.65%

642.969K

$31.82M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$85.82

+0.33

+0.39%

2.56M

$218.84M

SEGSeaport Entertainment Group Inc.

$22.87

+0.24

+1.06%

13.96K

$316.24K

SEISolaris Energy Infrastructure, Inc.

$74.95

+4.32

+6.12%

4.657M

$347.88M

SEMSELECT MEDICAL HOLDINGS CORP

$16.45

+0.00

+0.00%

1.333M

$21.97M

SEMRSEMrush Holdings, Inc.

$12.00

+0.00

+0.01%

180.759K

$2.17M

SESSES AI Corporation

$1.05

-0.00

-0.03%

4.896M

$5.06M

SFStifel Financial Corp.

$78.14

+0.36

+0.46%

874.307K

$68.43M

SFBSServisFirst Bancshares Inc.

$79.47

-1.00

-1.24%

151.089K

$12.08M

SFLSFL Corporation Ltd.

$11.44

+0.27

+2.42%

1.179M

$13.38M

SGSweetgreen, Inc.

$6.78

+0.04

+0.59%

2.517M

$17.00M

SGHCSuper Group (SGHC) Limited

$13.00

+0.52

+4.17%

1.689M

$20.86M

SGISomnigroup International Inc.

$77.45

-2.09

-2.63%

1.726M

$133.99M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.59

-0.08

-0.63%

19.43K

$245.38K

SHAKShake Shack Inc.

$99.99

-1.51

-1.49%

726.038K

$73.08M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$87.96

+1.10

+1.27%

18.495M

$1.63B

SHGShinhan Financial Group Co Ltd

$66.95

-0.04

-0.06%

161.411K

$10.78M

SHOSunstone Hotel Investors, Inc.

$9.75

+0.06

+0.62%

834.044K

$8.11M

SHWThe Sherwin-Williams Company

$324.87

-11.23

-3.34%

1.841M

$604.19M

SIShoulder Innovations, Inc.

$12.80

-0.67

-4.97%

29.094K

$385.88K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.30

+0.01

+0.39%

2.044M

$2.63M

SIGSignet Jewelers Limited

$87.09

-0.68

-0.77%

391.414K

$34.00M

SIISprott Inc.

$127.90

-0.21

-0.16%

108.952K

$13.77M

SILASila Realty Trust, Inc.

$30.41

-0.01

-0.03%

682.924K

$20.76M

SITCSITE Centers Corp. Common Shares

$5.61

+0.06

+1.08%

256.087K

$1.43M

SITESiteOne Landscape Supply, Inc.

$143.50

+0.66

+0.46%

644.885K

$91.59M

SJMThe J.M. Smucker Company

$98.05

+2.72

+2.85%

3.042M

$295.16M

SJTSan Juan Basin Royalty Trust UBI

$4.25

+0.01

+0.24%

123.589K

$524.97K

SKESkeena Resources Limited

$29.75

-0.77

-2.52%

411.196K

$12.28M

SKILSkillsoft Corp.

$6.97

-0.15

-2.11%

102.255K

$752.13K

SKLZSkillz Inc.

$6.40

+0.05

+0.79%

1.984M

$12.71M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$36.50

-0.79

-2.12%

1.577M

$57.60M

SKTTanger Inc.

$36.94

+0.17

+0.46%

337.383K

$12.45M

SKYSkyline Champion Corporation Common Stock

$79.94

-0.96

-1.19%

258.703K

$20.78M

SKYHSky Harbour Group Corporation

$10.57

+0.02

+0.19%

28.135K

$297.07K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7350

+0.0209

+2.93%

248.973K

$182.44K

SLBSchlumberger Limited

$55.80

+0.57

+1.03%

12.403M

$693.04M

SLFSun Life Financial Inc.

$71.17

+0.11

+0.15%

394.279K

$28.11M

SLGSL Green Realty Corp.

$43.51

+1.04

+2.44%

1.052M

$45.60M

SLGNSilgan Holdings Inc

$38.78

-0.30

-0.77%

518.609K

$20.11M

SLQTSelectQuote, Inc.

$0.9800

+0.0801

+8.90%

1.508M

$1.46M

SLVMSylvamo Corporation

$43.57

+0.58

+1.35%

260.699K

$11.33M

SMSM Energy Company

$29.09

-0.01

-0.03%

3.595M

$105.27M

SMASmartStop Self Storage REIT, Inc.

$32.05

+0.26

+0.82%

371.6K

$11.85M

SMBKSmartFinancial, Inc.

$42.82

+0.79

+1.88%

35.777K

$1.53M

SMCSummit Midstream Corporation

$30.81

+0.58

+1.92%

17.668K

$538.01K

SMFGSumitomo Mitsui Financial Group, Inc

$20.53

-0.56

-2.66%

2.824M

$59.02M

SMGThe Scotts Miracle-Gro Company

$66.00

-1.78

-2.63%

984.559K

$64.95M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.52

+0.15

+2.04%

28.963K

$217.49K

SMPStandard Motor Products

$37.60

-0.28

-0.74%

39.759K

$1.50M

SMRNuScale Power Corporation

$11.82

-0.83

-6.56%

24.651M

$292.23M

SMRTSmartRent, Inc.

$1.35

-0.00

-0.02%

286.481K

$383.31K

SMWBSimilarweb Ltd.

$2.71

-0.02

-0.55%

252.506K

$678.46K

SNSharkNinja, Inc.

$114.58

-2.19

-1.88%

862.203K

$99.26M

SNASnap-on Incorporated

$377.53

-6.94

-1.81%

306.555K

$115.61M

SNAPSnap Inc.

$5.97

-0.09

-1.49%

30.235M

$181.34M

SNDASonida Senior Living, Inc.

$37.80

+1.40

+3.85%

824.685K

$30.69M

SNDRSchneider National, Inc.

$30.85

+0.29

+0.95%

583.388K

$17.99M

SNNSmith & Nephew plc

$31.08

-1.01

-3.15%

1.197M

$37.44M

SNOWSnowflake Inc.

$143.20

-1.05

-0.73%

3.149M

$450.60M

SNXTD SYNNEX Corporation

$223.35

-2.37

-1.05%

485.944K

$107.86M

SOThe Southern Company

$94.41

+0.64

+0.68%

3.182M

$300.73M

SOBOSouth Bow Corporation

$32.72

+0.21

+0.65%

695.404K

$22.74M

SOCSable Offshore Corp.

$13.22

-0.37

-2.72%

2.348M

$31.18M

SOLVSolventum Corporation

$67.51

-2.27

-3.25%

692.484K

$46.98M

SONSonoco Products Company

$49.91

-0.34

-0.68%

1.22M

$61.08M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$19.98

-0.16

-0.79%

5.168M

$103.15M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.15

+0.02

+1.77%

33.151K

$38.05K

SOULSoulpower Acquisition Corporation

$10.32

+0.01

+0.10%

1.2K

$12.38K

SPBSpectrum Brands Holdings, Inc.

$82.86

-0.84

-1.00%

142.197K

$11.83M

SPCEVirgin Galactic Holdings, Inc.

$2.42

-0.11

-4.40%

6.307M

$15.20M

SPGSimon Property Group, Inc.

$202.75

+1.46

+0.73%

966.841K

$195.80M

SPGIS&P Global Inc.

$434.48

-2.74

-0.63%

2.016M

$894.77M

SPHSuburban Propane Partners L P

$19.64

+0.38

+1.97%

67.685K

$1.32M

SPHRSphere Entertainment Co.

$132.90

-1.14

-0.85%

880.241K

$115.27M

SPIRSpire Global, Inc.

$15.59

-0.63

-3.88%

862.375K

$13.64M

SPMCSound Point Meridian Capital, Inc.

$10.00

-0.20

-1.96%

16.69K

$166.15K

SPNTSiriusPoint Ltd.

$23.77

+0.08

+0.34%

379.697K

$9.02M

SPOTSpotify Technology S.A.

$434.85

-60.97

-12.30%

9.186M

$3.98B

SPRUSpruce Power Holding Corporation

$3.47

-0.16

-4.41%

13.712K

$48.38K

SPXCSPX Technologies, Inc.

$213.46

-8.99

-4.04%

461.786K

$99.84M

SQMSociedad Quimica y Minera de Chile SA

$89.42

-1.87

-2.05%

1.263M

$112.63M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.54

+0.03

+0.75%

200.923K

$671.47K

SRSpire Inc.

$90.87

+0.46

+0.51%

162.757K

$14.75M

SRESempra

$93.00

+0.47

+0.50%

1.981M

$184.38M

SRFMSurf Air Mobility Inc.

$1.09

-0.04

-3.54%

3.749M

$4.10M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.61

+0.03

+1.16%

80.63K

$209.91K

SRIStoneridge, Inc

$6.36

-0.25

-3.78%

144.51K

$907.99K

SRLScully Royalty Ltd. Common Shares

$6.31

-0.48

-7.07%

53.602K

$345.39K

SSBSouthState Corporation

$98.42

+0.58

+0.59%

573.253K

$56.44M

SSDSimpson Manufacturing Co., Inc.

$191.08

+4.57

+2.45%

469.423K

$89.80M

SSLSasol Limited

$13.10

+0.38

+2.95%

1.799M

$23.50M

SSTSystem1, Inc.

$3.91

+0.00

+0.06%

602.495K

$2.32M

SSTKSHUTTERSTOCK, INC.

$17.31

+0.01

+0.06%

207.282K

$3.63M

STSensata Technologies Holding plc

$41.75

-0.50

-1.18%

1.881M

$78.09M

STAGSTAG INDUSTRIAL, INC.

$39.56

+0.08

+0.20%

881.337K

$34.80M

STCStewart Information Services Corporation

$71.30

-0.55

-0.77%

148.156K

$10.62M

STESTERIS plc

$219.75

-2.44

-1.10%

372.455K

$81.97M

STELStellar Bancorp, Inc.

$37.59

-0.29

-0.77%

115.577K

$4.35M

STEMStem, Inc.

$10.63

-0.66

-5.85%

134.273K

$1.42M

STLAStellantis N.V.

$7.85

-0.14

-1.81%

13.116M

$103.04M

STMSTMicroelectronics N.V.

$50.50

-0.06

-0.12%

9.209M

$457.73M

STNStantec, Inc.

$89.94

-0.95

-1.05%

120.539K

$10.86M

STNGScorpio Tankers Inc.

$81.10

+1.36

+1.71%

953.441K

$77.03M

STTState Street Corporation

$152.48

-1.54

-1.00%

1.188M

$181.29M

STUBStubHub Holdings, Inc.

$7.25

-0.01

-0.14%

3.672M

$27.29M

STVNStevanato Group S.p.A.

$16.21

+0.21

+1.31%

762.927K

$12.28M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.30

-0.01

-0.04%

1.664M

$30.57M

STZConstellation Brands, Inc.

$154.17

-0.91

-0.59%

1.132M

$175.75M

SUSuncor Energy, Inc.

$65.20

+0.73

+1.13%

2.45M

$159.98M

SUISun Communities, Inc

$128.30

+0.66

+0.52%

1.275M

$163.90M

SUNSUNOCO L.P.

$66.83

+0.83

+1.26%

361.234K

$24.14M

SUNBSunbelt Rentals Holdings, Inc.

$76.02

+1.15

+1.54%

2.221M

$167.67M

SUNCSunocoCorp LLC

$63.95

+0.40

+0.63%

266.65K

$17.03M

SUPVGrupo Supervielle S.A.

$8.94

+0.14

+1.59%

435.381K

$3.85M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.08

+0.04

+0.39%

1.695M

$15.30M

SVVSavers Value Village, Inc.

$8.46

-0.28

-3.20%

626.976K

$5.34M

SWSmurfit Westrock plc

$40.56

+0.52

+1.30%

6.238M

$250.11M

SWKStanley Black & Decker, Inc.

$78.38

-1.48

-1.85%

2.328M

$183.82M

SWXSouthwest Gas Holdings, Inc.

$91.71

+1.37

+1.52%

378.269K

$34.73M

SXCSUNCOKE ENERGY INC

$6.70

+0.12

+1.82%

1.026M

$6.83M

SXIStandex International Corporation

$269.21

+4.21

+1.59%

116.503K

$31.11M

SXTSensient Technology Corporation

$123.07

-1.57

-1.26%

465.511K

$57.97M

SYFSYNCHRONY FINANCIAL

$76.25

-0.50

-0.65%

2.911M

$222.53M

SYKStryker Corporation

$322.00

-7.01

-2.13%

1.499M

$483.97M

SYYSysco Corporation

$72.66

-2.70

-3.59%

7.532M

$551.36M

TAT&T Inc.

$26.03

+0.51

+1.99%

25.666M

$668.92M

TACTransAlta Corporation

$12.36

-0.23

-1.83%

739.011K

$9.37M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.40

-0.06

-0.36%

2.327M

$38.23M

TALTAL Education Group

$10.77

+0.06

+0.56%

3.506M

$37.37M

TALOTalos Energy, Inc. Common Stock

$15.51

+0.33

+2.17%

901.705K

$13.98M

TAPMolson Coors Beverage Company Class B

$42.56

-0.03

-0.07%

2.767M

$117.84M

TBBBBBB Foods Inc.

$36.20

-0.04

-0.11%

130.354K

$4.70M

TBITrueblue, Inc.

$4.77

-0.01

-0.21%

246.891K

$1.20M

TBNTamboran Resources Corporation

$35.33

-0.66

-1.83%

22.555K

$799.53K

TCBXThird Coast Bancshares, Inc. Common Stock

$38.05

+0.12

+0.32%

54.794K

$2.10M

TCITranscontinental Realty Investors, Inc.

$38.38

+0.75

+1.99%

452

$17.23K

TDToronto Dominion Bank

$105.40

-0.24

-0.23%

740.8K

$78.31M

TDAYUSA TODAY Co., Inc.

$7.40

+0.14

+1.93%

1.156M

$8.42M

TDCTERADATA CORPORATION

$25.50

-0.97

-3.66%

1.192M

$30.88M

TDGTransDigm Group Incorporated

$1,154.46

-3.90

-0.34%

237.605K

$272.91M

TDOCTeladoc Health, Inc.

$5.99

+0.09

+1.53%

4.451M

$26.46M

TDSTelephone and Data Systems Inc.

$44.45

+0.33

+0.75%

390.457K

$17.25M

TDWTidewater, Inc.

$87.09

-4.03

-4.42%

994.363K

$87.92M

TDYTeledyne Technologies Incorporated

$641.89

-13.60

-2.07%

287.85K

$186.24M

TET1 Energy Inc.

$4.85

-0.46

-8.66%

12.699M

$63.26M

TECKTeck Resources Limited

$57.63

-3.36

-5.51%

3.071M

$177.11M

TELTE CONNECTIVITY LTD

$204.30

-5.22

-2.49%

1.991M

$407.05M

TENTsakos Energy Navigation Ltd.

$39.65

-0.15

-0.38%

177.043K

$7.06M

TEOTelecom Argentina S.A.

$11.18

+0.02

+0.18%

108.152K

$1.21M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.75

+0.49

+1.57%

8.413M

$265.14M

TEXTerex Corporation

$61.89

-0.78

-1.24%

668.273K

$41.37M

TFCTruist Financial Corporation

$51.82

+0.59

+1.15%

6.402M

$328.80M

TFIITFI International Inc.

$144.53

+6.20

+4.48%

688.979K

$100.80M

TFINTriumph Financial, Inc. Common Stock

$67.64

-1.56

-2.25%

271.445K

$18.37M

TFPMTriple Flag Precious Metals Corp.

$32.21

-1.39

-4.14%

386.676K

$12.44M

TFXTeleflex Incorporated

$135.48

+0.41

+0.30%

706.885K

$95.50M

TGTredegar Corporation

$9.60

+0.10

+1.05%

96.28K

$921.57K

TGEThe Generation Essentials Group

$1.10

-0.02

-1.79%

8.925K

$9.87K

TGLSTecnoglass Inc.

$43.52

-0.95

-2.14%

150.242K

$6.55M

TGSTransportadora de Gas del Sur S.A. ADS

$30.53

-0.02

-0.07%

166.164K

$5.09M

TGTTarget Corporation

$127.14

-2.60

-2.00%

3.988M

$513.12M

THCTenet Healthcare Corporation New

$177.50

-8.03

-4.33%

964.041K

$172.90M

THGThe Hanover Insurance Group, Inc.

$180.71

+1.51

+0.84%

138.003K

$24.97M

THOThor Industries, Inc.

$78.29

-0.39

-0.50%

332.521K

$25.97M

THRTHERMON GROUP HOLDINGS, INC.

$61.42

+7.31

+13.50%

1.896M

$111.95M

TICAcuren Corporation

$8.88

+0.18

+2.07%

3.013M

$26.44M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.46

+0.40

+1.60%

218.368K

$5.52M

TISITeam, Inc.

$17.01

-0.25

-1.45%

2.815K

$48.36K

TJXTJX Companies, Inc. (The)

$157.01

-0.47

-0.30%

2.17M

$341.22M

TKTeekay Corporation

$13.30

-0.10

-0.75%

277.902K

$3.71M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.30

-0.10

-1.56%

478.089K

$3.01M

TKOTKO Group Holdings, Inc.

$184.58

-1.62

-0.87%

673.948K

$124.65M

TKRThe Timken Company

$106.86

-1.84

-1.69%

526.809K

$56.38M

TLKPT Telekomunikasi Indonesia

$16.68

+0.18

+1.06%

1.052M

$17.43M

TLYSTilly's Inc.

$3.81

+0.07

+1.87%

136.088K

$514.78K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$193.87

+0.29

+0.15%

217.147K

$41.96M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.23

-0.13

-1.39%

5.502M

$50.43M

TMHCTaylor Morrison Home Corporation Common Stock

$63.05

+0.09

+0.14%

856.714K

$54.03M

TMOThermo Fisher Scientific, Inc.

$470.22

+2.18

+0.47%

1.61M

$755.42M

TNCTENNANT COMPANY

$81.97

-0.53

-0.64%

329.499K

$27.04M

TNETTRINET GROUP, INC.

$41.85

+1.55

+3.85%

321.35K

$13.48M

TNKTeekay Tankers Ltd.

$77.70

-0.01

-0.01%

294.698K

$23.06M

TNLTravel + Leisure Co.

$64.61

-0.73

-1.12%

699.699K

$45.16M

TOLToll Brothers, Inc.

$143.73

-3.63

-2.46%

601.57K

$86.94M

TOSTToast, Inc.

$29.03

+0.38

+1.33%

6.384M

$184.42M

TPBTurning Point Brands, Inc.

$77.42

-2.46

-3.08%

210.109K

$16.39M

TPCTutor Perini Corporation

$86.87

+0.51

+0.59%

203.327K

$17.58M

TPHTri Pointe Homes, Inc.

$46.90

+0.02

+0.04%

1.726M

$80.97M

TPLTexas Pacific Land Corporation

$430.33

-6.57

-1.50%

265.646K

$115.34M

TPRTapestry, Inc. Common Stock

$143.84

-2.63

-1.80%

1.36M

$197.58M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.31

+0.19

+3.71%

266.947K

$1.40M

TRTootsie Roll Industries, Inc.

$42.90

+1.24

+2.98%

67.114K

$2.86M

TRADAPEX Tech Acquisition Inc.

$9.88

-0.02

-0.20%

33.036K

$326.45K

TRAKReposiTrak, Inc.

$8.67

-0.28

-3.13%

232.58K

$2.08M

TRCTejon Ranch Co.

$20.32

+0.07

+0.35%

58.034K

$1.19M

TREXTrex Company, Inc.

$40.90

-1.55

-3.65%

1.433M

$59.31M

TRGPTarga Resources Corp.

$248.30

+7.01

+2.91%

846.168K

$209.17M

TRNTrinity Industries, Inc.

$31.40

-0.19

-0.60%

270.573K

$8.49M

TRNOTerreno Realty Corporation

$66.07

-0.29

-0.44%

275.734K

$18.15M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.68

-0.46

-4.52%

2.275M

$22.28M

TRPTC Energy Corporation

$62.96

+1.78

+2.91%

3.357M

$211.31M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.80

+0.34

+4.02%

366.372K

$3.09M

TRUTransUnion

$70.08

-1.11

-1.56%

3.131M

$220.16M

TRVThe Travelers Companies, Inc.

$310.02

+6.28

+2.07%

1.035M

$320.05M

TSTenaris S. A.

$63.15

+0.01

+0.02%

1.398M

$88.21M

TSLXSixth Street Specialty Lending, Inc.

$19.01

+0.20

+1.06%

310.949K

$5.87M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$393.90

-11.08

-2.74%

14.087M

$5.51B

TSNTyson Foods, Inc.

$64.05

+0.44

+0.69%

1.888M

$120.10M

TSQTOWNSQUARE MEDIA, INC.

$6.33

-0.27

-4.09%

70.094K

$454.39K

TTTrane Technologies plc

$485.00

-0.90

-0.19%

922.717K

$442.74M

TTAMTitan America SA

$16.24

-0.03

-0.18%

124.657K

$2.03M

TTCToro Company (The)

$94.73

-0.97

-1.01%

412.027K

$38.91M

TTETotalEnergies SE

$91.06

+0.26

+0.29%

1.493M

$136.25M

TTITETRA Technologies, Inc.

$9.68

-0.07

-0.72%

932.008K

$9.01M

TUTelus Corporation

$12.37

+0.23

+1.88%

5.264M

$65.16M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.32

-0.05

-2.11%

970.076K

$2.22M

TVGrupo Televisa S.A.

$2.82

-0.12

-4.08%

5.404M

$15.26M

TWITitan International, Inc.(Delaware)

$8.13

-0.11

-1.33%

410.658K

$3.32M

TWLOTwilio Inc.

$142.20

-0.39

-0.27%

1.797M

$256.56M

TWOTwo Harbors Investment Corp.

$11.40

+0.38

+3.45%

978.045K

$10.89M

TXTernium S.A. American Depositary Shares

$43.21

+0.30

+0.70%

206.668K

$8.93M

TXNMTXNM Energy, Inc.

$58.97

-0.08

-0.14%

741.532K

$43.75M

TXTTextron, Inc.

$88.14

-0.34

-0.38%

685.778K

$60.42M

TYTRI-Continental Corporation

$33.92

-0.07

-0.21%

50.858K

$1.72M

TYLTyler Technologies, Inc.

$340.46

+2.88

+0.85%

467.071K

$160.06M

UUnity Software Inc.

$26.64

+0.00

+0.01%

9.744M

$260.98M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.19

-0.01

-0.16%

1.612M

$10.01M

UAAUnder Armour, Inc.

$6.34

-0.08

-1.25%

6.083M

$39.05M

UAMYUnited States Antimony Corporation

$10.88

-0.30

-2.68%

18.65M

$209.90M

UANCVR Partners, LP

$134.50

-0.51

-0.37%

56.407K

$7.60M

UBERUber Technologies, Inc.

$74.26

-2.01

-2.64%

11.716M

$878.58M

UBSUBS Group AG

$41.26

-0.91

-2.16%

1.433M

$60.31M

UCBUnited Community Banks, Inc.

$33.64

-0.05

-0.15%

524.882K

$17.72M

UDRUDR, Inc.

$36.21

+1.67

+4.83%

3.377M

$121.23M

UEUBRAN EDGE PROPERTIES

$22.12

+0.30

+1.37%

830.961K

$18.36M

UFIUNIFI, Inc. New

$3.61

-0.16

-4.24%

11.182K

$40.68K

UGIUGI Corporation

$37.77

+0.54

+1.45%

795.611K

$29.91M

UGPUltrapar Participacoes S.A.

$5.94

+0.10

+1.71%

2.086M

$12.22M

UHALU-Haul Holding Company

$52.59

+0.01

+0.02%

140.78K

$7.39M

UHAL.BU-Haul Holding Company

$48.97

+0.00

+0.00%

234.788K

$11.48M

UHSUniversal Health Services, Inc. Class B

$163.90

-15.61

-8.70%

1.502M

$251.71M

UHTUniversal Health Realty Income Trust

$41.79

-0.01

-0.03%

41.05K

$1.69M

UIUbiquiti Inc. Common Stock

$964.26

-57.12

-5.59%

89.573K

$85.84M

UISUnisys Corporation

$2.62

+0.04

+1.57%

321.584K

$846.77K

ULUnilever plc

$57.69

+0.19

+0.33%

4.163M

$240.08M

ULSUL Solutions Inc.

$88.29

-0.30

-0.34%

414.932K

$36.37M

UMCUnited Microelectronic Corp.

$11.70

+0.01

+0.09%

9.472M

$110.76M

UMHUMH Properties, Inc.

$15.61

+0.11

+0.71%

538.239K

$8.42M

UNFUnifirst Corp

$257.94

-0.97

-0.37%

84.723K

$21.86M

UNFIUnited Natural Foods Inc

$48.06

-0.06

-0.12%

250.59K

$12.03M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$366.12

+11.43

+3.22%

8.95M

$3.27B

UNMUnum Group

$77.82

+0.69

+0.89%

1.548M

$120.26M

UNPUnion Pacific Corp.

$267.74

-1.17

-0.44%

2.074M

$557.65M

UPWheels Up Experience Inc.

$6.20

-0.05

-0.80%

277.328K

$1.73M

UPSUnited Parcel Service, Inc. Class B

$104.20

-3.88

-3.59%

11.601M

$1.20B

URIUnited Rentals, Inc.

$962.72

+2.87

+0.30%

436.232K

$420.29M

USACUSA COMPRESSION PARTNERS LP

$27.22

+0.45

+1.68%

131.819K

$3.56M

USBU.S. Bancorp

$56.31

+0.34

+0.60%

5.641M

$318.12M

USFDUS Foods Holding Corp.

$90.38

-0.62

-0.68%

1.068M

$96.66M

USNAUSANA Health Sciences Inc

$19.56

+0.05

+0.23%

45.764K

$893.87K

USPHUS Physical Therapy Inc

$72.54

-0.65

-0.89%

130.105K

$9.46M

UTIUniversal Technical Institute, Inc.

$35.54

-0.77

-2.12%

338.944K

$12.17M

UTLUnitil Corporation

$52.99

+0.11

+0.21%

54.679K

$2.90M

UTZUtz Brands, Inc.

$8.01

+0.21

+2.69%

1.45M

$11.53M

UVEUNIVERSAL INSURANCE HLDG, INC.

$41.26

+0.74

+1.83%

291.198K

$12.03M

UVVUniversal Corporation

$53.96

-0.25

-0.46%

202.888K

$11.00M

UWMCUWM Holdings Corporation

$3.68

-0.07

-1.86%

7.544M

$27.60M

VVISA Inc.

$326.15

+16.43

+5.30%

7.713M

$2.42B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$71.20

-1.17

-1.62%

227.542K

$16.34M

VACIViking Acquisition Corp. I

$10.13

-0.02

-0.20%

61.376K

$622.95K

VALValaris Limited

$101.96

+4.37

+4.48%

1.843M

$184.94M

VALEVALE S.A.

$17.05

-0.02

-0.12%

25.733M

$435.10M

VATEINNOVATE Corp.

$12.37

+0.26

+2.11%

28.585K

$346.26K

VCXFundrise Innovation Fund, LLC

$78.00

-7.00

-8.24%

243.163K

$19.13M

VEEVVeeva Systems Inc.

$158.86

-1.59

-0.99%

1.626M

$259.55M

VELVelocity Financial, Inc.

$19.81

+0.30

+1.54%

18.729K

$369.88K

VETVERMILION ENERGY INC.

$13.11

+0.50

+3.97%

1.507M

$19.65M

VFCV.F. Corporation

$18.51

-0.85

-4.39%

7.196M

$135.79M

VGVenture Global, Inc.

$12.19

+0.00

+0.00%

13.58M

$165.99M

VGNTVersigent PLC

$34.84

-0.10

-0.28%

1.163M

$39.45M

VHIValhi, Inc.

$14.95

-0.05

-0.33%

16.537K

$248.03K

VIAVia Renewables, Inc. Class A Common Stock

$15.40

+0.10

+0.65%

290.865K

$4.47M

VICIVICI Properties Inc. Common Stock

$28.65

+0.21

+0.74%

4.701M

$134.41M

VIKViking Holdings Ltd

$79.53

-1.29

-1.60%

1.436M

$113.91M

VIPSVipshop Holdings Limited

$14.14

-0.30

-2.09%

1.108M

$15.69M

VIRTVirtu Financial, Inc. Class A

$48.96

+1.32

+2.77%

921.11K

$44.75M

VISTVista Energy S.A.B. de C.V.

$73.12

+1.16

+1.61%

1.198M

$88.37M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.67

-0.31

-1.94%

1.063M

$16.57M

VLNValens Semiconductor Ltd.

$1.52

-0.08

-5.05%

937.419K

$1.41M

VLOValero Energy Corporation

$240.27

+2.02

+0.85%

1.688M

$404.77M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.21

-0.04

-0.55%

459.103K

$3.31M

VLTOVeralto Corporation

$92.13

+4.98

+5.71%

2.331M

$201.40M

VMCVulcan Materials Company(Holding Company)

$291.46

+0.14

+0.05%

997.532K

$289.96M

VMIValmont Industries, Inc.

$497.36

-0.63

-0.13%

137.197K

$67.48M

VNOVornado Realty Trust

$30.30

+0.44

+1.47%

1.092M

$32.87M

VNTVontier Corporation

$35.41

-0.64

-1.78%

572.672K

$20.32M

VOCVOC ENERGY TRUST

$3.50

+0.05

+1.45%

269.139K

$935.33K

VOYAVOYA FINANCIAL, INC.

$81.65

-0.07

-0.09%

1.061M

$86.96M

VOYGVoyager Technologies, Inc.

$26.60

-0.63

-2.31%

656.202K

$17.53M

VPGVishay Precision Group, Inc.

$57.21

+0.96

+1.71%

164.894K

$9.43M

VREVeris Residential, Inc.

$18.96

-0.03

-0.16%

1.255M

$23.80M

VRTVertiv Holdings Co Class A Common Stock

$305.05

-17.38

-5.39%

7.406M

$2.24B

VRTSVirtus Investment Partners, Inc.

$145.07

+0.20

+0.14%

41.015K

$5.98M

VSCOVictoria's Secret & Co.

$51.43

-1.11

-2.11%

963.289K

$49.53M

VSHVishay Intertechnology, Inc.

$26.20

-1.57

-5.65%

2.536M

$67.40M

VSTVistra Corp.

$160.00

-6.58

-3.95%

4.661M

$749.55M

VSTSVestis Corporation

$9.62

-0.02

-0.21%

547.767K

$5.24M

VTEXVTEX

$4.12

+0.08

+1.87%

554.435K

$2.22M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.62

+0.10

+0.27%

26.088K

$931.04K

VTOLBristow Group Inc.

$49.14

-0.86

-1.72%

133.291K

$6.52M

VTRVentas, Inc.

$87.10

+2.40

+2.83%

5.74M

$497.75M

VTSVitesse Energy, Inc..

$18.68

+0.43

+2.36%

476.966K

$8.85M

VVVValvoline Inc.

$32.38

-0.61

-1.85%

1.396M

$45.38M

VVXV2X, Inc.

$65.00

+1.52

+2.39%

228.177K

$14.59M

VYXNCR Voyix Corporation

$7.08

+0.09

+1.29%

1.415M

$10.04M

VZVerizon Communications

$47.13

+0.03

+0.06%

19.554M

$921.29M

WWayfair Inc.

$73.59

-2.18

-2.88%

2.772M

$203.28M

WABWabtec Inc.

$263.18

-4.04

-1.51%

491.708K

$129.78M

WALWestern Alliance Bancorporation

$80.47

-0.51

-0.63%

632.947K

$51.01M

WATWaters Corp

$300.73

+0.94

+0.31%

847.007K

$254.43M

WBIWaterBridge Infrastructure LLC

$28.60

+0.15

+0.53%

591.538K

$16.96M

WBSWebster Financial Corporation Waterbury

$72.00

+0.16

+0.22%

1.46M

$105.25M

WBXWallbox N.V.

$3.07

-0.06

-1.76%

3.615K

$11.25K

WCCWesco International Inc.

$306.43

-9.07

-2.87%

770.046K

$235.20M

WCNWaste Connections, Inc.

$163.00

+1.46

+0.90%

1.345M

$218.47M

WDWalker & Dunlop, Inc.

$51.49

+0.75

+1.48%

199.128K

$10.22M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.68

+0.00

+0.12%

86.092K

$144.87K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.81

-0.50

-2.12%

519.129K

$12.08M

WEAVWeave Communications, Inc.

$4.99

+0.12

+2.36%

1.373M

$6.81M

WECWEC Energy Group, Inc.

$115.78

+0.66

+0.57%

960.234K

$110.97M

WELLWelltower Inc.

$212.50

+2.50

+1.19%

2.322M

$494.39M

WESWestern Midstream Partners, LP

$41.65

+0.49

+1.19%

1.891M

$78.41M

WEXWEX Inc.

$152.46

+0.83

+0.55%

649.553K

$99.15M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$69.14

+1.66

+2.46%

83.232K

$5.62M

WFCWells Fargo & Co.

$81.42

+0.86

+1.07%

13.276M

$1.08B

WFGWest Fraser Timber Co. Ltd

$64.03

-2.40

-3.61%

144.216K

$9.31M

WGOWinnebago Industries, Inc.

$32.51

+0.34

+1.06%

418.435K

$13.48M

WHWyndham Hotels & Resorts, Inc. Common Stock

$85.46

+0.12

+0.14%

910.856K

$77.93M

WHDCactus, Inc.

$55.91

-1.03

-1.81%

381.166K

$21.38M

WHGWESTWOOD HOLDINGS GROUP, INC.

$17.30

+0.53

+3.16%

4.335K

$73.81K

WHRWhirlpool Corp.

$55.20

-0.57

-1.02%

1.445M

$80.41M

WITWipro Limited

$2.02

-0.04

-1.92%

6.735M

$13.77M

WKWorkiva Inc.

$54.19

+0.29

+0.54%

894.144K

$48.19M

WKCWorld Kinect Corporation

$26.83

+0.58

+2.21%

1.021M

$27.57M

WLKWestlake Corporation

$110.35

-0.84

-0.76%

513.846K

$56.69M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.72

-0.28

-1.20%

21.23K

$482.83K

WLYJohn Wiley & Sons, Inc. Class A

$41.01

-0.03

-0.07%

199.377K

$8.20M

WMWaste Management, Inc.

$226.50

+0.30

+0.13%

1.96M

$445.36M

WMBWilliams Companies Inc.

$73.40

+1.79

+2.50%

5.296M

$386.40M

WMKWeis Markets, Inc.

$69.42

+1.56

+2.30%

59.778K

$4.13M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$149.40

-3.38

-2.21%

345.486K

$51.75M

WNCWabash National Corp.

$8.38

-0.39

-4.45%

1.558M

$12.99M

WOLFWolfspeed, Inc.

$26.35

-3.49

-11.70%

5.061M

$132.57M

WORWorthington Enterprises, Inc.

$55.86

+1.20

+2.20%

65.702K

$3.66M

WPCW.P. Carey Inc. (REIT)

$73.14

+0.51

+0.70%

994.166K

$72.10M

WPMWheaton Precious Metals Corp. Common Stock

$129.53

-6.98

-5.11%

1.739M

$225.97M

WPPWPP PLC

$17.62

+0.26

+1.50%

232.33K

$4.08M

WRBW.R. Berkley Corporation

$67.12

+0.92

+1.39%

1.317M

$88.29M

WRBYWarby Parker Inc.

$22.53

-0.72

-3.10%

1.204M

$27.30M

WSWorthington Steel, Inc.

$37.66

-0.05

-0.13%

107.411K

$4.06M

WSMWilliams-Sonoma, Inc.

$187.40

-4.65

-2.42%

665.767K

$125.10M

WSOWatsco, Inc.

$432.07

-24.79

-5.43%

956.43K

$414.91M

WSRWhitestone REIT

$18.92

-0.01

-0.05%

722.177K

$13.66M

WSTWest Pharmaceutical Services, Inc.

$292.13

-10.07

-3.33%

1.038M

$304.74M

WTWisdomTree, Inc.

$16.80

+0.15

+0.90%

1.303M

$21.59M

WTIW&T Offshore, Inc.

$4.00

+0.21

+5.54%

7.03M

$28.07M

WTMWhite Mountains Insurance Group Ltd.

$2,265.01

-18.99

-0.83%

11.033K

$25.12M

WTRGEssential Utilities, Inc.

$39.63

+0.22

+0.56%

1.195M

$47.47M

WTSWatts Water Technologies, Inc. Class A

$315.76

+11.90

+3.92%

166.805K

$49.90M

WTTRSelect Water Solutions, Inc.

$16.52

+0.00

+0.00%

1.229M

$20.33M

WUThe Western Union Company

$8.96

-0.41

-4.38%

10.918M

$100.35M

WWWWolverine World Wide, Inc.

$17.30

-0.17

-0.97%

834.654K

$14.35M

WYWeyerhaeuser Company

$24.71

-0.31

-1.24%

2.985M

$74.44M

XFLHXFLH Capital Corporation

$9.92

-0.01

-0.10%

22.038K

$218.62K

XHRXenia Hotels & Resorts, Inc.

$16.12

+0.04

+0.25%

611.725K

$9.84M

XIFRXPLR Infrastructure, LP

$10.34

+0.05

+0.49%

533.502K

$5.52M

XOMExxon Mobil Corporation

$150.75

+2.56

+1.73%

12.882M

$1.95B

XPERXperi Inc

$6.57

-0.07

-1.05%

133.189K

$882.04K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.12

-0.44

-2.66%

7.268M

$116.38M

XPOXPO, Inc.

$222.01

+2.01

+0.91%

841.512K

$186.43M

XPOFXponential Fitness, Inc.

$6.49

-0.14

-2.04%

222.683K

$1.44M

XPROExpro Group Holdings N.V.

$18.01

+0.21

+1.18%

717.055K

$12.95M

XRNChiron Real Estate Inc.

$35.82

+0.17

+0.48%

38.406K

$1.37M

XXITwenty One Capital, Inc.

$8.01

+0.06

+0.73%

889.762K

$7.02M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.91

-0.07

-1.31%

109.15K

$531.68K

XYLXylem Inc

$117.15

-6.36

-5.15%

2.993M

$354.94M

XYZBlock, Inc.

$69.40

-1.88

-2.64%

3.774M

$264.63M

XZOExzeo Group, Inc.

$16.76

+0.08

+0.48%

107.075K

$1.78M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.75

+0.17

+2.58%

183.832K

$1.23M

YCYAA Mission Acquisition Corp. II

$10.10

-0.01

-0.10%

12.915K

$130.54K

YELPYELP INC.

$27.52

-1.59

-5.46%

1.173M

$32.97M

YETIYETI Holdings, Inc. Common Stock

$39.42

+0.04

+0.10%

1.342M

$52.78M

YEXTYext, Inc.

$3.88

-0.02

-0.51%

3.749M

$14.51M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.65

-0.10

-1.14%

5.369M

$46.02M

YOUClear Secure, Inc.

$54.83

+0.09

+0.16%

554.536K

$30.08M

YPFYPF Sociedad Anonima

$43.39

+0.29

+0.67%

1.354M

$59.02M

YRDYiren Digital Ltd.

$2.06

-0.09

-4.19%

31.657K

$65.84K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.81

+0.01

+0.36%

155.59K

$432.01K

YSSYork Space Systems Inc.

$32.26

-0.09

-0.28%

1.149M

$35.99M

YUMYum! Brands, Inc.

$158.73

+3.56

+2.29%

2.433M

$380.63M

YUMCYum China Holdings, Inc. Common Stock

$47.34

-0.39

-0.82%

921.378K

$43.81M

ZBHZimmer Biomet Holdings, Inc.

$83.48

-9.11

-9.84%

9.387M

$788.30M

ZEPPZepp Health Corporation

$16.89

+0.33

+1.96%

20.805K

$347.89K

ZETAZeta Global Holdings Corp.

$18.12

+0.01

+0.08%

4.855M

$87.09M

ZGNErmenegildo Zegna N.V.

$11.79

-0.10

-0.84%

565.636K

$6.67M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.31

-0.01

-0.30%

173.316K

$568.85K

ZIMZIM Integrated Shipping Services Ltd.

$26.00

+0.00

+0.00%

881.658K

$22.86M

ZIPZipRecruiter, Inc.

$2.96

-0.02

-0.67%

399.058K

$1.20M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.00

-0.08

-2.44%

372.256K

$1.12M

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.64

+0.22

+0.87%

1.637M

$41.77M

ZTSZOETIS INC.

$117.65

-0.22

-0.19%

2.272M

$266.32M

ZVIAZevia PBC

$1.27

+0.02

+1.60%

143.745K

$178.68K

ZWSZurn Elkay Water Solutions Corporation

$52.13

-0.67

-1.27%

583.679K

$30.37M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>