NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $114.84
26.603K
$3.06M
AAMI Acadian Asset Management Inc. $55.99
980
$54.87K
AAP ADVANCE AUTO PARTS INC $53.00
1.151K
$61.00K
AAT AMERICAN ASSETS TRUST, INC. $18.50
353
$6.53K
AB AllianceBernstein Holding, L.P. $38.25
772
$29.53K
ABG Asbury Automotive Group, Inc. $195.40
358
$69.95K
ABR Arbor Realty Trust, Inc. $7.49
5.866K
$43.95K
ACA Arcosa, Inc. Common Stock $106.28
898
$95.44K
ACCO Acco Brands Corporation $2.90
1.101K
$3.18K
ACEL Accel Entertainment, Inc. $11.14
632
$7.04K
ACI Albertsons Companies, Inc. $17.62
15.019K
$269.97K
ACRE Ares Commercial Real Estate Corporation $4.75
3.516K
$16.70K
ACVA ACV Auctions Inc. Class A Common Stock $4.67
19.925K
$92.45K
AD Array Digital Infrastructure, Inc. $48.50
1.424K
$69.06K
ADC Agree Realty Corporation $75.53
3.647K
$275.46K
ADM Archer Daniels Midland Company $73.38
19.294K
$1.42M
ADNT Adient plc Ordinary Shares $20.30
447
$9.07K
AEM Agnico Eagle Mines Ltd. $208.93
1.5K
$313.04K
AEO American Eagle Outfitters $17.35
43.509K
$760.47K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.30
763
$10.77K
AESI Atlas Energy Solutions Inc. $11.15
144.608K
$1.61M
AFG American Financial Group, Inc. $129.90
2.705K
$351.38K
AG FIRST MAJESTIC SILVER CORP $21.28
42.866K
$917.21K
AGI Alamos Gold Inc. Class A Common Shares $46.50
2.068K
$95.75K
AGM Federal Agricultural Mortgage Corporation $152.25
452
$68.82K
AHR American Healthcare REIT, Inc. $47.14
1.907K
$89.90K
AHT Ashford Hospitality Trust, Inc. $2.60
100
$260.00
AIG American International Group, Inc. $75.00
9.56K
$730.04K
AII American Integrity Insurance Group, Inc. $19.47
176
$3.43K
AIN Albany International Corp Class A $52.86
1.011K
$53.44K
AIT Applied Industrial Technologies, Inc. $269.55
1.113K
$300.01K
AIV Apartment Investment and Management Company $4.04
301
$1.22K
AJG Arthur J. Gallagher & Co. $219.27
7.117K
$1.56M
ALC Alcon Inc. Ordinary Shares $75.08
200
$15.00K
ALH Alliance Laundry Holdings Inc. $20.63
1.713K
$36.55K
ALK Alaska Air Group, Inc. $37.95
21.527K
$818.86K
ALL The Allstate Corporation $208.36
3.378K
$703.84K
ALLE Allegion Public Limited Company $140.18
9.412K
$1.32M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $117.46
15.718K
$1.85M
AM Antero Midstream Corporation Common Stock $22.60
11.588K
$261.89K
AMBP Ardagh Metal Packaging S.A. $4.07
21.719K
$87.53K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.24
375.896K
$470.11K
AMCR Amcor plc Ordinary Shares $39.81
28.043K
$1.12M
AMG Affiliated Managers Group $267.31
1.136K
$303.66K
AMN AMN Healthcare Services $18.56
2.888K
$53.60K
AMP Ameriprise Financial, Inc. $429.67
1.375K
$591.71K
AMPX Amprius Technologies, Inc. $17.05
47.872K
$841.06K
AMT American Tower Corporation $175.00
29.231K
$5.15M
AMTM Amentum Holdings, Inc. $27.25
32.212K
$871.87K
AMWL American Well Corporation $5.70
270
$1.54K
ANF Abercrombie & Fitch Co. $97.55
1.353K
$131.76K
AOMR Angel Oak Mortgage REIT, Inc. $8.32
100
$832.00
AOS A.O. Smith Corporation $64.68
7.944K
$513.82K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.18
1.311K
$47.43K
APD Air Products & Chemicals, Inc. $290.05
9.061K
$2.66M
APLE Apple Hospitality REIT, Inc. $11.65
41.521K
$481.71K
APO Apollo Global Management, Inc. $106.31
33.598K
$3.57M
AQN Algonquin Power & Utilities Corp $6.20
3.156K
$19.60K
AR ANTERO RESOURCES CORPORATION $40.75
12.523K
$505.60K
ARDT Ardent Health Partners, Inc. $9.00
2.96K
$26.50K
ARE Alexandria Real Estate Equities, Inc. $43.15
6.685K
$287.96K
ARES Ares Management Corporation Class A Common Stock $102.83
679
$69.82K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.55
3.252K
$34.31K
ARIS Aris Water Solutions, Inc. $19.11
4.432K
$85.41K
ARLO Arlo Technologies, Inc. $13.87
2.303K
$31.94K
ARR ARMOUR Residential REIT, Inc. $17.32
10.443K
$181.02K
ARW Arrow Electronics, Inc. $147.23
1.797K
$264.57K
ASAN Asana, Inc. Class A Common Stock $6.22
19.736K
$123.01K
ASC ARDMORE SHIPPING CORPORATION $15.54
5.017K
$78.92K
ASX ASE Technology Holding Co., Ltd. $22.00
15.006K
$333.38K
ATMU Atmus Filtration Technologies Inc. $60.14
8.412K
$505.90K
ATO Atmos Energy Corporation $187.81
7.926K
$1.49M
AUB Atlantic Union Bankshares Corporation $36.33
2.65K
$96.28K
AVB AvalonBay Communities, Inc. $166.20
10.54K
$1.75M
AVD American Vanguard Corporation $2.39
767
$1.83K
AWI Armstrong World Industries, Inc. $166.10
1.02K
$169.42K
AWK American Water Works Company, Inc $137.91
6.531K
$900.69K
AWR American States Water Company $76.97
1.039K
$79.88K
AX Axos Financial, Inc. Common Stock $86.78
3.172K
$275.27K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.47
251
$2.88K
AXP American Express Company $304.90
20.718K
$6.33M
AXS Axis Capital Holders Limited $101.46
3.2K
$324.67K
AXTA Axalta Coating Systems Ltd. $26.31
25.072K
$661.59K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $121.70
36.514K
$4.47M
BAC Bank of America Corporation $49.91
333.166K
$16.68M
BAH Booz Allen Hamilton Holding Corporation $83.71
1.597K
$133.69K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.35
15.741K
$52.49K
BAM Brookfield Asset Management Ltd. $44.29
4.752K
$210.36K
BANC Banc of California, Inc. $17.93
643.173K
$11.53M
BAX Baxter International Inc. $16.70
85.619K
$1.43M
BBAI BigBear.ai Holdings, Inc. $3.52
196.251K
$690.99K
BBBY Bed Bath & Beyond, Inc. $4.65
8.63K
$40.13K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.38
377
$1.27K
BBT Beacon Financial Corporation $30.75
1.56K
$47.97K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.94
57.3K
$1.25M
BBW Build-A-Bear Workshop, Inc. $36.64
438
$16.14K
BBWI Bath & Body Works, Inc. $18.10
22.788K
$412.68K
BBY Best Buy Company, Inc. $64.27
21.291K
$1.37M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.92
271
$10.01K
BCSF Bain Capital Specialty Finance, Inc. $12.58
423
$5.32K
BDN Brandywine Realty Trust $2.64
2.153K
$5.68K
BDX Becton, Dickinson and Co. $155.32
17.948K
$2.79M
BE Bloom Energy Corporation $134.42
24.985K
$3.38M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.11
4.878K
$73.61K
BEN Franklin Resources, Inc. $23.48
11.981K
$280.38K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.27
6.75K
$278.57K
BETA Beta Technologies, Inc. $16.74
3.478K
$57.95K
BF.A Brown-Forman Corporation Class A $27.14
696
$18.89K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $84.39
5.21K
$439.67K
BF.B Brown-Forman Corporation Class B $26.70
39.75K
$1.06M
BFH Bread Financial Holdings, Inc. $75.17
1.484K
$111.55K
BFLY Butterfly Network, Inc. $4.06
12.401K
$51.34K
BH Biglari Holdings Inc. Class B Common Stock $337.38
224
$75.57K
BH.A Biglari Holdings Inc. Class A Common Stock $1,797.05
21
$37.74K
BHC Bausch Health Companies Inc. $5.41
37.161K
$201.04K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $72.90
151.77K
$11.05M
BIO Bio-Rad Laboratories, Inc.Class A $278.85
18.385K
$5.13M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.23
3.348K
$121.27K
BIRK Birkenstock Holding plc $35.19
1.664K
$58.56K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $95.98
11.435K
$1.09M
BK Bank of New York Mellon Corporation $123.00
207.241K
$25.62M
BKD Brookdale Senior Living, Inc. $14.45
3.819K
$53.33K
BKH Black Hills Corporation $71.26
1.029K
$73.33K
BKSY BlackSky Technology Inc. $31.30
15.121K
$468.85K
BLD TopBuild Corp. Common Stock $357.00
1.182K
$423.38K
BLDR Builders FirstSource, Inc. $82.28
13.607K
$1.12M
BMY Bristol-Myers Squibb Co. $59.01
41.255K
$2.45M
BNL Broadstone Net Lease, Inc. $19.14
16.339K
$309.57K
BOBS Bobs Discount Furniture, Inc. $11.42
104
$1.19K
BOC Boston Omaha Corporation $12.59
181
$2.28K
BOOT Boot Barn Holdings, Inc. $150.00
5.549K
$833.59K
BORR Borr Drilling Limited $5.98
4.032K
$24.07K
BOW Bowhead Specialty Holdings Inc. $22.60
429
$9.70K
BR Broadridge Financial Solutions Inc $162.10
8.704K
$1.41M
BRBR BellRing Brands, Inc. $15.76
7.586K
$119.34K
BRK.A Berkshire Hathaway Inc. $715,086.10
1
$715.09K
BRK.B BERKSHIRE HATHAWAY Class B $476.40
59.448K
$28.32M
BRX BRIXMOR PROPERTY GROUP INC. $28.90
8.591K
$248.28K
BSM Black Stone Minerals, L.P. $14.50
6.9K
$100.05K
BSX Boston Scientific Corp. $62.53
61.38K
$3.84M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.54
4.196K
$245.84K
BTU Peabody Energy Corporation $33.57
2.105K
$69.72K
BUD Anheuser-Busch INBEV SA/NV $71.77
1.145K
$82.18K
BUR Burford Capital Limited $4.38
46.902K
$209.50K
BURL BURLINGTON STORES, INC. $337.97
2.729K
$922.46K
BV BrightView Holdings, Inc. Common Stock $11.71
2.534K
$29.67K
BW Babcock & Wilcox Enterprises, Inc. $16.76
29.754K
$499.12K
BWXT BWX Technologies, Inc. $215.90
8.467K
$1.83M
BXC BlueLinx Holdings Inc. $51.43
401
$20.62K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.30
3.238K
$59.58K
BXP Boston Properties, Inc. $51.90
18.827K
$977.12K
BXSL Blackstone Secured Lending Fund $24.14
8.455K
$204.69K
BYD Boyd Gaming Corporation $84.29
4.774K
$402.40K
BZH Beazer Homes USA, Inc. New $20.39
102
$2.08K
CACI CACI INTERNATIONAL CLA $571.93
749
$428.38K
CALY Callaway Golf Company $14.32
2.237K
$31.74K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4100
11.177K
$4.63K
CARR Carrier Global Corporation $55.59
24.072K
$1.34M
CARS Cars.com Inc. Common Stock $8.98
300
$2.69K
CBL CBL & Associates Properties, Inc. $41.15
957
$39.26K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.36
1.696K
$4.05K
CCS CENTURY COMMUNITIES, INC. $57.74
559
$32.28K
CDP COPT Defense Properties $31.15
330
$10.28K
CE Celanese Corporation Common Stock $64.00
3.477K
$221.84K
CF CF Industries Holding, Inc. $132.64
4.605K
$603.62K
CFG Citizens Financial Group, Inc. $61.41
14.222K
$873.37K
CFR Cullen/Frost Bankers Inc. $139.94
1.843K
$257.91K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.24
652
$10.51K
CHD Church & Dwight Co., Inc. $93.13
7.02K
$653.77K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.54
310
$787.00
CHPT ChargePoint Holdings, Inc. $4.96
500
$2.48K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.49
1K
$2.48K
CIM Chimera Investment Corp. $13.05
11.65K
$151.91K
CION CION Investment Corporation $7.13
2.487K
$17.58K
CL Colgate-Palmolive Company $84.44
27.514K
$2.33M
CLB Core Laboratories Inc. $16.61
137
$2.28K
CLW Clearwater Paper Corporation $15.00
230
$3.45K
CM Canadian Imperial Bank of Commerce $96.54
14.154K
$1.38M
CMC Commercial Metals Company $61.27
4.464K
$273.51K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.56
150
$834.00
CMDB Costamare Bulkers Holdings Limited $17.26
173
$2.99K
CMG Chipotle Mexican Grill, Inc. $33.31
64.558K
$2.16M
CMS CMS Energy Corporation $78.33
210.261K
$16.47M
CNA CNA Financial Corporation $46.37
6.34K
$293.99K
CNI Canadian National Railway $105.08
19.977K
$2.10M
CNK Cinemark Holdings, Inc. $30.13
5.848K
$176.20K
CNNE Cannae Holdings, Inc. Common Stock $12.16
12.591K
$153.11K
CNO CNO Financial Group, Inc. $41.60
215.474K
$8.96M
CNP CenterPoint Energy, Inc. $43.40
14.391K
$627.29K
CNQ Canadian Natural Resources Limited $48.13
9.329K
$449.52K
CNR Core Natural Resources, Inc. $104.05
618
$64.30K
CNX CNX Resources Corporation $39.69
26.338K
$1.05M
COLD Americold Realty Trust, Inc. $11.50
6.479K
$74.63K
CON Concentra Group Holdings Parent, Inc. $20.99
2.195K
$46.07K
CP Canadian Pacific Kansas City Limited $79.25
311
$24.70K
CPF Central Pacific Financial Corporation $32.67
1.041K
$34.01K
CPRI Capri Holdings Limited $18.95
26.189K
$491.06K
CQP Cheniere Energy Partners, LP $65.10
100
$6.51K
CRBG Corebridge Financial, Inc. $24.52
2.003K
$49.11K
CRC California Resources Corporation $67.71
937
$63.44K
CRCL Circle Internet Group, Inc. $91.00
113.608K
$10.45M
CRGY Crescent Energy Company $13.53
8.55K
$115.36K
CRH CRH Public Limited Company $106.33
40.27K
$4.28M
CRK Comstock Resources, Inc. $19.40
3.289K
$63.75K
CRL Charles River Laboratories International, Inc. $168.22
2.32K
$390.27K
CRS Carpenter Technology Corp $394.82
1.77K
$696.14K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.13
8.949K
$36.80K
CSL Carlisle Companies, Inc. $332.10
1.33K
$440.98K
CSTM Constellium SE Class A Ordinary shares $28.06
12.614K
$352.03K
CTO CTO Realty Growth, Inc. $19.00
252
$4.79K
CTOS Custom Truck One Source, Inc. $6.63
1.651K
$10.95K
CTRI Centuri Holdings, Inc. $30.05
7.287K
$218.97K
CTVA Corteva, Inc. Common Stock $84.02
42.3K
$3.56M
CUBI CUSTOMERS BANCORP INC $71.70
624
$44.74K
CURB Curbline Properties Corp. $26.09
603
$15.73K
CUZ Cousins Properties Inc. $22.48
18.685K
$420.04K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $27.97
1.121K
$31.35K
CVS CVS HEALTH CORPORATION $78.24
754.156K
$59.58M
CWAN Clearwater Analytics Holdings, Inc. $23.96
12.095K
$289.79K
CWEN Clearway Energy, Inc. Class C Common Stock $39.64
2.077K
$82.33K
CWH Camping World Holdings, Inc. $6.35
24.413K
$155.03K
CWK Cushman & Wakefield plc Ordinary Shares $12.62
1.069K
$13.49K
CWT California Water Service $45.67
1.747K
$79.79K
CYH Community Health Systems, Inc. $2.98
500
$1.49K
D Dominion Energy, Inc Common Stock $62.02
17.958K
$1.12M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.40
332
$3.12K
DAR DARLING INGREDIENTS INC. $64.25
10.979K
$701.61K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.64
1.981K
$9.19K
DB Deutsche Bank Aktiengesellschaft $30.06
3.349K
$100.68K
DBD Diebold Nixdorf, Incorporated $77.98
381
$29.71K
DBRG DigitalBridge Group, Inc. $15.42
1K
$15.42K
DCI Donaldson Company, Inc. $85.54
14.625K
$1.25M
DD DuPont de Nemours, Inc. Common Stock $44.90
103.136K
$4.70M
DEA Easterly Government Properties, Inc. $22.45
8.911K
$192.30K
DEC Diversified Energy Company plc $17.35
833
$14.44K
DELL Dell Technologies Inc. $173.15
45.941K
$7.96M
DFH Dream Finders Homes, Inc. $14.53
4.778K
$69.42K
DFIN Donnelley Financial Solutions, Inc. $48.74
389
$18.96K
DGX Quest Diagnostics Inc. $198.96
5.872K
$1.17M
DIN Dine Brands Global, Inc. $28.00
101
$2.83K
DINO HF Sinclair Corporation $60.91
9.749K
$596.49K
DIS The Walt Disney Company $96.28
95.533K
$9.20M
DK Delek US Holdings, Inc. $45.90
2.111K
$95.91K
DKS Dick's Sporting Goods, Inc. $199.80
3.829K
$766.65K
DLB Dolby Laboratories, Inc.Class A $61.35
2.553K
$156.63K
DLR Digital Realty Trust, Inc. $181.99
11.626K
$2.12M
DNA Ginkgo Bioworks Holdings, Inc. $6.87
1.762K
$12.14K
DOC Healthpeak Properties, Inc. $16.70
22.491K
$374.99K
DOCN DigitalOcean Holdings, Inc. $86.00
21.03K
$1.82M
DRI Darden Restaurants, Inc. $196.57
2.903K
$570.64K
DUK Duke Energy Corporation $132.38
22.098K
$2.90M
DV DoubleVerify Holdings, Inc. $10.06
7.007K
$70.49K
DVN Devon Energy Corporation $49.62
31.023K
$1.54M
DXC DXC Technology Company $12.70
3.51K
$44.78K
EAF GrafTech International Ltd. $6.85
11.865K
$81.97K
EARN Ellington Credit Company $4.60
2.124K
$9.77K
EAT Brinker International, Inc. $148.70
1.444K
$212.27K
EBS Emergent Biosolutions, Inc. $8.31
293
$2.44K
ECG Everus Construction Group, Inc. $120.64
5.589K
$674.26K
ECO Okeanis Eco Tankers Corp. $52.63
3.962K
$202.67K
ED Consolidated Edison, Inc. $114.61
9.97K
$1.14M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $55.40
613
$33.96K
EFC Ellington Financial Inc. Common Stock $12.14
1.069K
$12.97K
EGO Eldorado Gold Corporation $35.90
729
$26.17K
EGP EastGroup Properties Inc. $187.68
1.214K
$227.84K
EHC Encompass Health Corporation Common Stock $105.34
20.13K
$2.12M
EIG Employers Holdings, Inc. $42.10
196
$8.25K
EL The Estee Lauder Companies Inc. Class A $70.90
22.61K
$1.60M
ELAN Elanco Animal Health Incorporated Common Stock $22.82
57.161K
$1.30M
ELS Equity Lifestyle Properties, Inc. $63.57
3.636K
$231.14K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $64.50
1.806K
$115.53K
EMN Eastman Chemical Company $73.29
3.238K
$237.31K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.01
701
$2.81K
ENR Energizer Holdings, Inc $16.99
1.238K
$20.89K
ENVA Enova International, Inc. $138.77
605
$83.96K
EPAC Enerpac Tool Group Corp. $35.52
1.947K
$69.16K
EPC Edgewell Personal Care Company $21.30
956
$20.36K
EPD Enterprise Products Partners L.P. $37.94
3.838K
$145.35K
EPRT Essential Properties Realty Trust, Inc. $31.00
4.317K
$133.83K
EQH Equitable Holdings, Inc. $38.53
58.353K
$2.25M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $42.11
3.598K
$150.79K
ESE ESCO Technologies, Inc. $293.40
100
$29.34K
ESI Element Solutions Inc. $33.89
40.219K
$1.36M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.05
1.541K
$7.78K
ESS Essex Property Trust, Inc $247.71
3.262K
$808.03K
ET Energy Transfer LP Common Units representing limited partner interests $19.01
6.029M
$114.55M
ETD Ethan Allen Interiors Inc $21.89
361
$7.90K
ETN Eaton Corporation, plc Ordinary Shares $363.00
755
$274.67K
EVC Entravision Communication $3.02
12.855K
$39.45K
EVH Evolent Health, Inc Class A Common Stock $2.47
92.092K
$223.05K
EVTL Vertical Aerospace Ltd. $2.33
17.811K
$41.58K
EW Edwards Lifesciences Corp $79.80
9.875K
$801.32K
EXK Endeavour Silver Corp. $9.51
21.218K
$203.75K
EXPD Expeditors International of Washington, Inc. $145.47
5.578K
$811.43K
EXR Extra Space Storage, Inc. $134.06
5.195K
$696.44K
FAF First American Financial Corporation $60.50
4.88K
$295.24K
FBIN Fortune Brands Innovations, Inc. $37.74
31.441K
$1.19M
FBK FB Financial Corporation $53.67
2.067K
$110.94K
FBRT Franklin BSP Realty Trust, Inc. $8.40
3.363K
$28.25K
FCF First Commonwealth Financial Corporation $18.14
1.574K
$28.55K
FCPT Four Corners Property Trust, Inc. $23.44
5.328K
$124.89K
FDP Fresh Del Monte Produce Inc. $41.55
2.947K
$122.45K
FDS Factset Research Systems $229.23
1.995K
$460.68K
FET Forum Energy Technologies, Inc. $59.14
117
$6.92K
FF Future Fuel Corporation $4.19
1.45K
$6.08K
FG F&G Annuities & Life, Inc. $26.64
2.575K
$67.81K
FHI Federated Hermes, Inc. $57.54
2.735K
$157.37K
FHN First Horizon Corporation $23.28
19.255K
$448.26K
FICO Fair Isaac Corporation $1,093.18
485
$530.68K
FIHL Fidelis Insurance Holdings Limited $19.29
824
$15.90K
FIS Fidelity National Information Services, Inc. $46.50
72.577K
$3.39M
FIX Comfort Systems USA, Inc. $1,430.50
601
$861.58K
FLG Flagstar Financial, Inc. $13.52
3.712K
$50.38K
FLNG FLEX LNG Ltd. Ordinary Shares $30.28
272
$8.27K
FLUT Flutter Entertainment plc $104.67
2.762K
$289.10K
FMS Fresenius Medical Care AG $22.60
752
$16.97K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $113.74
4.343K
$493.97K
FND Floor & Decor Holdings, Inc. $49.00
243.55K
$11.94M
FNF Fidelity National Financial, Inc. $46.58
11.667K
$543.45K
FNV Franco-Nevada Corporation $257.00
3.243K
$844.05K
FOUR Shift4 Payments, Inc. $42.39
5.848K
$247.95K
FPI Farmland Partners Inc. $11.50
240
$2.76K
FPS Forgent Power Solutions, Inc. $30.04
8.876K
$266.54K
FR First Industrial Realty Trust, Inc. $58.45
7.685K
$449.19K
FRT Federal Realty Investment Trust $106.78
3.709K
$396.05K
FSCO FS Credit Opportunities Corp. $5.00
1.699K
$8.50K
FSK FS KKR Capital Corp. Common Stock $10.70
2.314K
$24.82K
FSM FORTUNA Silver Mines Inc. $10.47
1.836K
$18.90K
FTI TechnipFMC plc Ordinary Share $72.19
7.876K
$564.18K
FTS Fortis Inc. Common Shares $56.62
1.779K
$100.73K
GBTG Global Business Travel Group, Inc. $5.68
43.617K
$249.92K
GBX The Greenbrier Companies, Inc. $48.30
7.432K
$360.35K
GCTS GCT Semiconductor Holding, Inc. $1.31
38.433K
$52.01K
GD General Dynamics Corporation $353.00
6.937K
$2.44M
GDOT Green Dot Corporation $11.20
1.026K
$11.49K
GENI Genius Sports Limited $4.42
6.696K
$29.62K
GFL GFL Environmental Inc. Subordinate Voting Shares $44.88
2.233K
$100.22K
GIC Global Industrial Company $31.60
307
$9.70K
GIL Gildan Activewear Inc. $54.97
3.137K
$172.44K
GME GameStop Corp. Class A $22.98
65.426K
$1.51M
GNK GENCO SHIPPING & TRADING LTD $23.94
1.613K
$38.62K
GNL Global Net Lease, Inc. $9.31
350
$3.26K
GNW Genworth Financial, Inc. $8.54
16.939K
$144.66K
GOLF Acushnet Holdings Corp. $94.90
1.612K
$152.98K
GOOS Canada Goose Holdings Inc. $10.77
1.7K
$18.31K
GPI Group 1 Automotive, Inc. $327.00
246
$80.44K
GPK Graphic Packaging Holding Company $9.60
92.236K
$885.47K
GRBK Green Brick Partners, Inc $66.26
813
$53.87K
GRDN Guardian Pharmacy Services, Inc. $39.76
821
$31.69K
GROV Grove Collaborative Holdings, Inc. $1.32
980
$1.30K
GS Goldman Sachs Group Inc. $864.10
47.391K
$41.04M
GSBD Goldman Sachs BDC, Inc. $9.28
22.9K
$212.09K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $56.33
5.107K
$287.88K
GSL Global Ship Lease, Inc. $38.60
1.61K
$61.97K
GTES Gates Industrial Corporation plc $22.50
14.061K
$316.37K
GVA Granite Construction Inc. $121.22
974
$118.07K
GWRE GUIDEWIRE SOFTWARE, INC. $147.80
2.216K
$326.75K
H Hyatt Hotels Corporation $145.99
425
$62.05K
HAE Haemonetics Corporation $58.46
776
$45.37K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $37.65
3.692K
$139.00K
HAYW Hayward Holdings, Inc. $13.60
90.076K
$1.23M
HE Hawaiian Electric Industries, Inc. $15.48
7.493K
$115.41K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.85
601.404K
$23.40M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $30.63
1.924K
$58.93K
HGV Hilton Grand Vacations Inc. Common Stock $41.73
780
$32.55K
HHH Howard Hughes Holdings Inc. $64.06
1.026K
$65.73K
HIG The Hartford Financial Services Group, Inc. $136.42
8.884K
$1.21M
HII Huntington Ingalls Industries, Inc. $407.60
3.448K
$1.41M
HIMS Hims & Hers Health, Inc. $20.10
239.969K
$4.88M
HIW Highwoods Properties Inc. $21.59
4.989K
$107.71K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
1.052K
$1.79K
HLIO Helios Technologies, Inc. $65.84
411
$27.06K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.98
4.638K
$46.11K
HLT Hilton Worldwide Holdings Inc. $306.88
1.11K
$340.64K
HLX Helix Energy Solutions Group, Inc. $9.60
36.112K
$346.68K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $23.60
2.619K
$62.19K
HMN Horace Mann Educators Corporation $43.60
4.842K
$211.11K
HMY Harmony Gold Mining Company Limited $15.60
28.173K
$448.63K
HOMB Home BancShares, Inc. $27.41
281.644K
$7.72M
HP Helmerich & Payne, Inc. $34.92
2.395K
$83.63K
HPE Hewlett Packard Enterprise Company $24.30
44.515K
$1.09M
HPP Hudson Pacific Properties, Inc. $5.98
1.101K
$6.58K
HR Healthcare Realty Trust Incorporated $17.29
13.561K
$234.47K
HRL Hormel Foods Corporation $21.94
36.16K
$790.99K
HSHP Himalaya Shipping Ltd. $13.75
1.979K
$27.28K
HTB HomeTrust Bancshares, Inc. $43.62
238
$10.38K
HTGC Hercules Capital, Inc. $15.11
34.696K
$526.30K
IBM International Business Machines Corporation $246.41
23.778K
$5.86M
IBP INSTALLED BUILDING PRODUCTS, INC. $267.51
306
$81.86K
ICE Intercontinental Exchange Inc. $166.39
9.437K
$1.57M
IDT IDT Corporation Class B $49.45
1.274K
$63.00K
IFF International Flavors & Fragrances Inc. $71.83
5.354K
$384.58K
IHG InterContinental Hotels Group Plc $132.74
213
$28.27K
IIIN Insteel Industries, Inc. $33.60
515
$17.30K
IIPR Innovative Industrial Properties, Inc. Common stock $49.44
3.543K
$175.17K
INFY Infosys Limited American Depositary Shares $13.80
28.011K
$383.86K
ING ING Groep N.V. American Depositary Shares $26.58
200
$5.32K
INGM Ingram Micro Holding Corporation $25.08
5.049K
$126.63K
INGR Ingredion Incorporated $114.26
3.543K
$404.82K
INN Summit Hotel Properties, Inc. $4.35
762
$3.32K
INR Infinity Natural Resources, Inc. $17.19
1.313K
$22.56K
INSP Inspire Medical Systems, Inc. $54.14
12.253K
$663.38K
INSW International Seaways, Inc. Common Stock $76.21
1.319K
$100.27K
INVH Invitation Homes Inc. Common Stock $25.47
17.579K
$447.72K
INVX Innovex International, Inc. $24.79
1.145K
$28.39K
IP International Paper Co. $34.93
17.997K
$628.54K
IR Ingersoll Rand Inc. Common Stock $78.70
5.944K
$467.79K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.78
120
$2.01K
IRT Independence Realty Trust Inc. $15.07
2.116K
$31.89K
ITGR Integer Holdings Corporation $85.63
469
$40.16K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.43
75.998K
$640.66K
ITW Illinois Tool Works Inc. $258.48
4.789K
$1.24M
IVR Invesco Mortgage Capital Inc. $8.17
3.315K
$27.14K
IVT InvenTrust Properties Corp. $30.73
4.071K
$125.10K
JBGS JBG SMITH Properties Common Shares $14.17
802
$11.36K
JBI Janus International Group, Inc. $5.00
1.639K
$8.20K
JBTM JBT Marel Corporation $125.07
701
$87.67K
JCI Johnson Controls International plc $132.97
13.177K
$1.76M
JEF Jefferies Financial Group Inc. $41.99
4.567K
$191.77K
JELD JELD-WEN Holding, Inc. $1.09
4.384K
$4.83K
JHG Janus Henderson Group plc Ordinary Shares $51.47
3.721K
$191.49K
JHX JAMES HARDIE INDUSTRIES plc. $19.25
22.862K
$434.86K
JILL J.Jill, Inc. Common Stock $11.40
801
$9.09K
JKS JINKOSOLAR HOLDINGS CO $24.19
200
$4.84K
JLL Jones Lang LaSalle, Inc. $306.78
2.277K
$698.54K
JMIA Jumia Technologies AG $6.82
1.899K
$13.05K
JXN Jackson Financial Inc. $105.90
1.52K
$160.97K
KBDC Kayne Anderson BDC, Inc. $14.09
301
$4.24K
KEP Korea Electric Power Corp $13.70
550
$7.48K
KEYS Keysight Technologies, Inc. $292.92
5.362K
$1.57M
KGC Kinross Gold Corporation $31.45
6.445K
$202.19K
KGS Kodiak Gas Services, Inc. $58.22
1.367K
$79.59K
KLC KinderCare Learning Companies, Inc. $2.62
4.05K
$10.81K
KNF Knife River Corporation $74.82
252
$18.86K
KNOP KNOT OFFSHORE PARTNERS LP $10.23
900
$9.21K
KNSL Kinsale Capital Group, Inc. $345.79
195
$67.43K
KNTK Kinetik Holdings Inc. $46.73
974
$45.52K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $59.75
50.282K
$3.00M
KODK EASTMAN KODAK COMPANY $11.41
5.046K
$58.07K
KOP Koppers Holdings, Inc. $35.79
172
$6.16K
KRG Kite Realty Group Trust $24.59
21.685K
$533.23K
KRO Kronos Worldwide, Inc. $6.29
607
$3.82K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.93
1.454K
$21.77K
KTB Kontoor Brands, Inc. Common Stock $69.28
3.305K
$230.07K
KW KENNEDY-WILSON HOLDINGS, INC. $10.91
819
$8.94K
LAC Lithium Americas Corp. $3.99
28.807K
$115.84K
LC LendingClub Corporation $14.74
2.89K
$42.60K
LDOS Leidos Holdings, Inc. $159.47
6.425K
$1.02M
LEN Lennar Corporation Class A $87.89
10.577K
$933.38K
LEVI Levi Strauss & Co. Class A Common Stock $19.69
69.086K
$1.36M
LHX L3Harris Technologies, Inc. $358.73
4.801K
$1.72M
LII Lennox International Inc. $453.59
569
$258.09K
LION Lionsgate Studios Corp. Common Shares $9.72
1.391K
$13.52K
LNC Lincoln National Corp. $35.32
22.977K
$809.85K
LOB Live Oak Bancshares, Inc. $33.30
4.153K
$140.36K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.81
100
$1.18K
LPX Louisiana-Pacific Corp. $71.49
7.611K
$548.89K
LTH Life Time Group Holdings, Inc. $27.82
2.641K
$73.47K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.50
500
$23.75K
LUMN Lumen Technologies, Inc. $6.60
54.496K
$362.00K
LUV Southwest Airlines Co. $38.00
47.556K
$1.82M
LW Lamb Weston Holdings, Inc. $40.08
3.346K
$134.38K
LYB LyondellBasell Industries N.V. Class A $78.60
13.297K
$1.04M
LYG Lloyds Banking Group PLC $5.20
7.132K
$37.11K
LYV Live Nation Entertainment Inc. $160.00
12.993K
$2.08M
MA Mastercard Incorporated $501.00
5.326K
$2.67M
MAA Mid-America Apartment Communities, Inc. $124.82
5.86K
$731.45K
MAIN Main Street Capital Corporation $54.05
2.789K
$150.89K
MANU MANCHESTER UNITED PLC $17.77
3.893K
$69.18K
MCD McDonald's Corporation $309.76
33.896K
$10.50M
MD Pediatrix Medical Group, Inc. $21.63
2.403K
$52.12K
MDU MDU Resources Group, Inc. $21.41
5.357K
$114.64K
MEG Montrose Environmental Group, Inc. $22.84
292
$6.67K
MFC Manulife Financial Corp. $35.18
9.078K
$319.36K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.16
953
$7.81K
MGM MGM RESORTS INTERNATIONAL $37.36
11.17K
$419.60K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $31.02
374.159K
$11.61M
MHK Mohawk Industries, Inc. $96.80
8.323K
$806.79K
MIAX Miami International Holdings, Inc. $41.63
1.525K
$63.49K
MICC The Magnum Ice Cream Company N.V. $14.38
7.267K
$105.77K
MIR Mirion Technologies, Inc. $18.95
158
$2.99K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.49
3.792K
$28.40K
MKC McCormick & Company, Incorporated Non-VTG CS $50.45
51.604K
$2.62M
MLI Mueller Industries, Inc. $112.00
2.784K
$313.48K
MLM Martin Marietta Materials $598.48
2.761K
$1.65M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $16.25
205
$3.33K
MNTN Everest Consolidator Acquisition Corporation $9.30
6.401K
$59.48K
MOD Modine Manufacturing Co $214.88
645
$138.60K
MOH Molina Healthcare, Inc. $148.90
46.896K
$7.00M
MPC MARATHON PETROLEUM CORPORATION $240.62
4.913K
$1.19M
MPT Medical Properties Trust, Inc. $4.60
75.194K
$344.43K
MRP Millrose Properties, Inc. $27.90
1.222K
$34.09K
MSA Mine Safety Incorporated $165.66
1.499K
$248.32K
MSGE Madison Square Garden Entertainment Corp. $60.23
1.001K
$60.29K
MSGS Madison Square Garden Sports Corp. $324.39
403
$130.73K
MSI Motorola Solutions, Inc. New $441.39
3.509K
$1.55M
MSM MSC Industrial Direct Co., Inc. Class A $90.69
5.458K
$494.99K
MTD Mettler-Toledo International $1,266.63
561
$710.58K
MTDR MATADOR RESOURCES COMPANY $63.59
5.613K
$356.93K
MTH Meritage Homes Corporation $63.08
681
$42.96K
MTW The Manitowoc Company, Inc. $11.79
518
$6.11K
MTX Minerals Technologies Inc $68.12
613
$41.76K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.83
250
$4.45K
MWA Mueller Water Products, Inc. $27.75
21.323K
$591.71K
MX Magnachip Semiconductor Corp. $2.85
1.918K
$5.47K
NAT Nordic American Tanker $6.14
9.964K
$61.38K
NATL NCR Atleos Corporation $43.84
1.505K
$65.98K
NBHC NATIONAL BANK HOLDINGS CORP. $40.12
6.684K
$268.16K
NBR Nabors Industries Ltd. $82.20
101
$8.30K
NCDL Nuveen Churchill Direct Lending Corp $13.22
408
$5.39K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.27
205.672K
$3.98M
NEXA Nexa Resources S.A. Common Shares $11.03
175
$1.93K
NGL NGL ENERGY PARTNERS LP $12.80
400
$5.04K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.38
365
$9.63K
NHI National Health Investors $83.01
610
$50.64K
NIC Nicolet Bankshares,Inc. $149.44
372
$55.59K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.26
287.523K
$1.79M
NIQ NIQ Global Intelligence plc $11.48
1.745K
$20.03K
NJR New Jersey Resources Corp $55.84
1.25K
$69.80K
NLY Annaly Capital Management. Inc. $21.45
15.704K
$336.45K
NMG Nouveau Monde Graphite Inc. $2.25
190
$428.00
NMM Navios Maritime Partners L.P. $70.99
3.377K
$238.60K
NOC Northrop Grumman Corp. $695.79
4.828K
$3.36M
NOG Northern Oil and Gas, Inc. $28.66
5.041K
$143.54K
NP Neptune Insurance Holdings Inc. $25.91
1.737K
$45.01K
NPKI NPK International Inc. $14.50
4.806K
$69.26K
NRGV Energy Vault Holdings, Inc. $3.20
10.4K
$33.21K
NSA National Storage Affiliates Trust $39.29
980
$38.50K
NSC Norfolk Southern Corp. $288.05
5.206K
$1.50M
NTR Nutrien Ltd. Common Shares $76.20
6.255K
$474.96K
NUS NuSkin Enterprises, Inc. $7.52
3.456K
$25.99K
NVGS NAVIGATOR HOLDINGS LTD. $20.02
856
$17.14K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.81
47.337K
$1.22M
NVT nVent Electric plc Ordinary Shares $117.17
6.709K
$787.67K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.39
500
$7.70K
NWN Northwest Natural Holding Company $54.55
1.929K
$105.23K
NX Quanex Building Products Corporation $17.75
405
$7.19K
NXDR Nextdoor Holdings, Inc. $1.39
425
$593.00
NXRT NexPoint Residential Trust Inc $24.29
237
$5.76K
O Realty Income Corporation $61.87
31.342K
$1.94M
OBDC Blue Owl Capital Corporation $10.99
3.83K
$42.37K
ODC Oil-Dri Corporation of America $67.89
330
$22.40K
ODV Osisko Development Corp. $3.28
100
$328.00
OFRM Once Upon a Farm, PBC $15.46
200
$3.09K
OHI Omega Healthcare Investors Inc. $44.90
20.587K
$924.36K
OIS OIL STATES INTERNATIONAL, INC. $11.69
5.651K
$64.30K
OMF OneMain Holdings, Inc. $54.97
1.724K
$94.77K
OOMA Ooma, Inc. Common Stock $14.61
667
$9.76K
OPAD Offerpad Solutions Inc. $0.7000
19.746K
$13.83K
OR Osisko Gold Royalties Ltd $39.70
3.519K
$139.98K
ORA Ormat Technologies, Inc. $110.57
1.109K
$122.62K
ORC Orchid Island Capital, Inc. $7.15
14.134K
$101.37K
ORI Old Republic International Corporation $40.34
4.941K
$199.32K
OTF Blue Owl Technology Finance Corp. $11.32
8.556K
$96.88K
OTIS Otis Worldwide Corporation $78.15
12.522K
$978.10K
OXM Oxford Industries, Inc. $38.59
102
$3.94K
OXY Occidental Petroleum Corporation $63.40
177.995K
$11.20M
PAAS Pan American Silver Corp. $55.50
10.646K
$594.93K
PACK Ranpak Holdings Corp. $3.54
225
$797.00
PAG Penske Automotive Group, Inc. $148.71
3.107K
$462.04K
PAGS PagSeguro Digital Ltd. $10.74
11.807K
$126.00K
PARR Par Pacific Holdings, Inc. Common Stock $64.94
2.529K
$163.87K
PAY Paymentus Holdings, Inc. $25.35
373
$9.46K
PAYC PAYCOM SOFTWARE, INC. $122.50
2.51K
$308.57K
PB Prosperity Bancshares Inc $67.22
3.001K
$201.73K
PBA PEMBINA PIPELINE CORPORATION $44.43
2.532K
$112.50K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.87
65.66K
$1.37M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.96
5.575K
$105.69K
PBT Permian Basin Royalty Trust $22.73
1.579K
$35.81K
PCOR Procore Technologies, Inc. $57.24
4.89K
$279.90K
PDM Piedmont Office Realty Trust, Inc. $6.61
7.322K
$48.40K
PEB Pebblebrook Hotel Trust $12.71
1.023K
$13.00K
PEG Public Service Enterprise Group Incorporated $81.50
11.217K
$909.41K
PFGC Performance Food Group Company $85.97
6.24K
$536.45K
PFLT PennantPark Floating Rate Capital Ltd. $8.40
619
$5.17K
PFS Provident Financial Services, Inc. $21.48
3.193K
$68.59K
PFSI PennyMac Financial Services, Inc. Common Stock $90.38
1.249K
$112.89K
PG Procter & Gamble Company $142.65
156.495K
$22.28M
PGR Progressive Corporation $196.38
9.033K
$1.77M
PH Parker-Hannifin Corporation $910.00
2.413K
$2.20M
PHG KONINKLIJKE PHILIPS N.V. $27.20
12.491K
$339.75K
PINS Pinterest, Inc. Class A Common Stock $18.22
29.568K
$539.45K
PIPR Piper Sandler Companies $78.04
801
$62.51K
PK Park Hotels & Resorts Inc. Common Stock $10.39
12.828K
$133.28K
PKE Park Aerospace Corp. Common Stock $28.95
535
$15.50K
PKG Packaging Corp of America $205.40
8.586K
$1.76M
PKST Peakstone Realty Trust $20.90
226
$4.72K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $58.50
430
$25.16K
PM Philip Morris International Inc. $160.17
24.102K
$3.86M
PMT PennyMac Mortgage Investment Trust $11.96
1.546K
$18.49K
PNC PNC Financial Services Group $213.14
273.744K
$58.35M
PNFP Pinnacle Financial Partners In $88.23
2.919K
$257.54K
PNNT Pennant Investment Corp $4.51
311
$1.40K
PNW Pinnacle West Capital Corporation $102.47
4.229K
$433.35K
POR Portland General Electric Company $53.15
2.472K
$131.39K
PR Permian Resources Corporation $21.26
103.88K
$2.19M
PRA ProAssurance Corporation $24.20
717
$17.35K
PRIM Primoris Services Corporation $146.68
507
$74.37K
PRKS United Parks & Resorts Inc. $34.48
2.54K
$87.58K
PRM Perimeter Solutions, SA $24.89
652
$16.23K
PRMB Primo Brands Corporation $19.13
4.967K
$95.02K
PRSU Pursuit Attractions and Hospitality, Inc. $38.83
318
$12.35K
PRU Prudential Financial, Inc. $97.08
6.193K
$605.71K
PSTG Pure Storage, Inc. Class A $61.17
5.822K
$356.20K
PSTL Postal Realty Trust, Inc $19.02
300
$5.71K
PUMP ProPetro Holding Corp. $13.73
3.137K
$43.07K
PVL Permianville Royalty Trust $1.88
100
$188.00
QSR Restaurant Brands International Inc. $77.23
2.635K
$203.50K
QXO QXO, Inc. Common Stock $18.71
66.951K
$1.26M
RAMP LiveRamp Holdings, Inc. Common Stock $27.57
469
$12.93K
RBC RBC Bearings Incorporated $552.40
1.103K
$609.30K
RC Ready Capital Corporation $1.65
750
$1.24K
RCI Rogers Communications, Inc. $35.09
292
$10.07K
RCUS Arcus Biosciences, Inc. $22.24
568
$12.63K
REX REX American Resources Corp. $45.01
1.853K
$83.40K
REXR REXFORD INDUSTRIAL REALTY, INC. $32.65
25.712K
$839.21K
REZI Resideo Technologies, Inc. Common Stock $34.86
1.169K
$40.75K
RF Regions Financial Corp. $26.74
67.799K
$1.81M
RGA Reinsurance Group of America, Incorporated $208.63
5.346K
$1.12M
RHLD Resolute Holdings Management Common Stock $148.30
10.413K
$1.55M
RHP Ryman Hospitality Properties, Inc $93.89
1.18K
$110.79K
RJF Raymond James Financial, Inc. $141.74
4.211K
$596.87K
RKT Rocket Companies, Inc. $14.88
41.814K
$628.92K
RL Ralph Lauren Corporation $358.59
3.481K
$1.25M
RNR RenaissanceRe Holdings Ltd. $301.00
685
$206.19K
ROK Rockwell Automation, Inc. $367.18
2.588K
$950.26K
RPC Ridgepost Capital, Inc. $7.10
204
$1.45K
RPM RPM International, Inc. $97.26
9.34K
$908.41K
RRX Regal Rexnord Corporation $159.65
6.841K
$1.26M
RSG Republic Services Inc. $220.86
7.895K
$1.74M
RSI Rush Street Interactive, Inc. $22.20
5.511K
$121.91K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.51
400
$13.00K
RVI Robinhood Ventures Fund I $25.95
18.837K
$491.82K
RYAM Rayonier Advanced Materials Inc. $9.77
455
$4.45K
RYAN Ryan Specialty Holdings, Inc. $34.16
1.964K
$67.09K
RYZ Ryerson Holding Corporation $22.65
663
$15.02K
SAH Sonic Automotive, Inc. $63.31
615
$38.94K
SAR SARATOGA INVESTMENT CORP. NEW $22.59
900
$20.33K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $30.54
100
$3.05K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.09
18.196K
$226.23K
SCCO Southern Copper Corporation $177.01
2.683K
$474.14K
SCHW The Charles Schwab Corporation $93.00
43.621K
$4.06M
SCI Service Corporation International $82.60
2.663K
$219.96K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $82.56
2.531K
$208.44K
SEI Solaris Energy Infrastructure, Inc. $55.80
47.437K
$2.66M
SEM SELECT MEDICAL HOLDINGS CORP $16.37
4.335K
$70.98K
SEMR SEMrush Holdings, Inc. $11.95
3.225K
$38.54K
SFBS ServisFirst Bancshares Inc. $73.88
1.265K
$93.46K
SGHC Super Group (SGHC) Limited $10.71
8.234K
$88.19K
SGI Somnigroup International Inc. $74.37
2.209K
$164.28K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $94.41
163.622K
$15.32M
SHO Sunstone Hotel Investors, Inc. $9.03
1.402K
$12.66K
SHW The Sherwin-Williams Company $316.39
1.819K
$575.51K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.28
28.964K
$37.07K
SIG Signet Jewelers Limited $88.44
907
$80.22K
SITC SITE Centers Corp. Common Shares $5.27
1K
$5.27K
SITE SiteOne Landscape Supply, Inc. $130.37
2.884K
$375.99K
SJM The J.M. Smucker Company $95.22
6.018K
$573.03K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $30.15
50.432K
$1.54M
SKY Skyline Champion Corporation Common Stock $75.09
1.133K
$85.08K
SKYH Sky Harbour Group Corporation $9.94
249
$2.48K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7229
500
$361.00
SMA SmartStop Self Storage REIT, Inc. $30.36
472
$14.33K
SMC Summit Midstream Corporation $28.97
432
$12.52K
SMG The Scotts Miracle-Gro Company $65.42
16.534K
$1.08M
SMP Standard Motor Products $35.33
623
$22.01K
SMR NuScale Power Corporation $10.10
187.628K
$1.91M
SNDA Sonida Senior Living, Inc. $32.47
245
$7.96K
SNDR Schneider National, Inc. $27.28
4.733K
$129.12K
SOBO South Bow Corporation $33.13
16.4K
$544.20K
SOLV Solventum Corporation $63.25
21.78K
$1.38M
SON Sonoco Products Company $54.18
14.227K
$770.82K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.79
1.087K
$22.74K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.01
899
$884.00
SPB Spectrum Brands Holdings, Inc. $76.54
118
$9.03K
SPCE Virgin Galactic Holdings, Inc. $3.15
958.175K
$3.01M
SPG Simon Property Group, Inc. $189.80
6.972K
$1.33M
SPHR Sphere Entertainment Co. $126.33
1.354K
$171.05K
SPOT Spotify Technology S.A. $482.00
7.108K
$3.44M
SPRU Spruce Power Holding Corporation $4.09
100
$409.00
SQM Sociedad Quimica y Minera de Chile SA $80.46
1.703K
$137.83K
SRFM Surf Air Mobility Inc. $1.20
31.47K
$37.89K
SSB SouthState Corporation $94.15
3.09K
$290.92K
SSD Simpson Manufacturing Co., Inc. $167.61
939
$157.39K
ST Sensata Technologies Holding plc $34.77
29.54K
$1.03M
STAG STAG INDUSTRIAL, INC. $36.31
3.832K
$139.40K
STC Stewart Information Services Corporation $61.33
1.707K
$104.69K
STEL Stellar Bancorp, Inc. $36.76
942
$34.63K
STM STMicroelectronics N.V. $35.05
40.179K
$1.42M
STT State Street Corporation $130.20
6.558K
$853.85K
STUB StubHub Holdings, Inc. $6.18
6.359K
$39.50K
STVN Stevanato Group S.p.A. $13.79
100
$1.38K
STWD STARWOOD PROPERTY TRUST, INC. $17.27
8.515K
$147.11K
STZ Constellation Brands, Inc. $154.90
17.64K
$2.74M
SUNB Sunbelt Rentals Holdings, Inc. $63.40
58.649K
$3.75M
SUPV Grupo Supervielle S.A. $9.37
748
$7.01K
SVV Savers Value Village, Inc. $7.79
1.391K
$10.84K
SWK Stanley Black & Decker, Inc. $68.00
18.709K
$1.27M
SWX Southwest Gas Holdings, Inc. $89.06
5.293K
$471.40K
SXT Sensient Technology Corporation $92.21
599
$55.23K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.22
702
$12.79K
TALO Talos Energy, Inc. Common Stock $15.96
4.22K
$67.14K
TAP Molson Coors Beverage Company Class B $44.46
5.479K
$243.60K
TDG TransDigm Group Incorporated $1,187.00
1.433K
$1.70M
TDS Telephone and Data Systems Inc. $45.35
1.658K
$75.19K
TDY Teledyne Technologies Incorporated $632.01
1.258K
$795.07K
TECK Teck Resources Limited $52.23
2.631K
$137.82K
TEN Tsakos Energy Navigation Ltd. $40.71
2.009K
$81.74K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $29.75
3.074K
$91.61K
TFC Truist Financial Corporation $47.54
74.447K
$3.55M
TFII TFI International Inc. $114.01
240
$27.36K
TFIN Triumph Financial, Inc. Common Stock $60.78
212
$12.89K
TFPM Triple Flag Precious Metals Corp. $35.75
596
$21.20K
TGE The Generation Essentials Group $1.10
240
$272.00
TGS Transportadora de Gas del Sur S.A. ADS $34.80
792
$27.42K
THC Tenet Healthcare Corporation New $190.28
13.83K
$2.63M
THG The Hanover Insurance Group, Inc. $175.31
648
$113.60K
THR THERMON GROUP HOLDINGS, INC. $50.99
520
$26.52K
TJX TJX Companies, Inc. (The) $161.50
5.804K
$939.07K
TKO TKO Group Holdings, Inc. $197.02
1.416K
$278.98K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $206.44
26.473K
$5.41M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.06
32.677K
$295.33K
TMHC Taylor Morrison Home Corporation Common Stock $58.35
4.251K
$249.02K
TMO Thermo Fisher Scientific, Inc. $488.25
25.426K
$12.41M
TPC Tutor Perini Corporation $77.66
579
$44.97K
TPH Tri Pointe Homes, Inc. $46.85
3.65K
$170.82K
TPL Texas Pacific Land Corporation $450.00
892
$400.45K
TPR Tapestry, Inc. Common Stock $143.70
17.099K
$2.46M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.16
9.48K
$48.99K
TR Tootsie Roll Industries, Inc. $43.86
1.138K
$49.91K
TRGP Targa Resources Corp. $245.65
3.747K
$920.45K
TRN Trinity Industries, Inc. $32.21
2.123K
$68.38K
TRNO Terreno Realty Corporation $62.60
15.443K
$967.50K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.11
2.605K
$24.02K
TRV The Travelers Companies, Inc. $294.00
6.956K
$2.06M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $341.26
206.541K
$70.59M
TTI TETRA Technologies, Inc. $8.45
11.951K
$100.99K
TWI Titan International, Inc.(Delaware) $7.47
2.064K
$15.42K
TWO Two Harbors Investment Corp. $11.00
2.876K
$31.61K
TYL Tyler Technologies, Inc. $336.81
2.458K
$828.80K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.79
13.688K
$78.85K
UAMY United States Antimony Corporation $8.32
147.51K
$1.23M
UBER Uber Technologies, Inc. $72.17
21.623K
$1.56M
UCB United Community Banks, Inc. $32.31
5.693K
$183.94K
UGP Ultrapar Participacoes S.A. $5.70
700
$3.99K
UHAL U-Haul Holding Company $48.64
564
$27.43K
UHS Universal Health Services, Inc. Class B $181.33
8.229K
$1.49M
UHT Universal Health Realty Income Trust $41.03
267
$10.96K
UI Ubiquiti Inc. Common Stock $840.12
120
$100.81K
UMC United Microelectronic Corp. $8.74
4.286K
$37.23K
UNFI United Natural Foods Inc $45.50
1.597K
$72.50K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $300.70
1.878M
$570.92M
UP Wheels Up Experience Inc. $0.5200
1.6K
$831.00
UPS United Parcel Service, Inc. Class B $97.01
46.679K
$4.54M
USFD US Foods Holding Corp. $90.91
99.082K
$9.01M
UTI Universal Technical Institute, Inc. $36.97
9.562K
$353.51K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.72
396
$13.35K
UWMC UWM Holdings Corporation $3.76
11.832K
$44.38K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $67.93
1.157K
$78.60K
VCX Fundrise Innovation Fund, LLC $122.00
4.153K
$492.71K
VIA Via Renewables, Inc. Class A Common Stock $15.96
247
$3.94K
VICI VICI Properties Inc. Common Stock $27.78
404.577K
$11.19M
VIRT Virtu Financial, Inc. Class A $47.49
5.751K
$273.12K
VIST Vista Energy S.A.B. de C.V. $71.50
1.25K
$89.38K
VLN Valens Semiconductor Ltd. $1.21
500
$605.00
VLO Valero Energy Corporation $245.04
7.569K
$1.86M
VMC Vulcan Materials Company(Holding Company) $281.63
2.372K
$668.03K
VMI Valmont Industries, Inc. $403.45
420
$169.45K
VOYG Voyager Technologies, Inc. $27.74
13.195K
$366.74K
VPG Vishay Precision Group, Inc. $46.97
250
$11.74K
VRE Veris Residential, Inc. $18.92
817
$15.46K
VRT Vertiv Holdings Co Class A Common Stock $256.16
11.229K
$2.91M
VRTS Virtus Investment Partners, Inc. $128.41
532
$68.31K
VSCO Victoria's Secret & Co. $48.66
5.505K
$267.09K
VSH Vishay Intertechnology, Inc. $18.76
14.359K
$269.38K
WAL Western Alliance Bancorporation $72.66
2.97K
$217.01K
WBI WaterBridge Infrastructure LLC $25.50
1.13K
$29.07K
WBS Webster Financial Corporation Waterbury $70.22
3.004K
$210.94K
WCC Wesco International Inc. $279.12
2.95K
$823.40K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $24.53
750
$18.40K
WEAV Weave Communications, Inc. $5.09
1.703K
$8.65K
WEC WEC Energy Group, Inc. $116.73
23.72K
$2.77M
WES Western Midstream Partners, LP $40.89
6.787K
$278.04K
WGO Winnebago Industries, Inc. $31.52
2.303K
$72.59K
WH Wyndham Hotels & Resorts, Inc. Common Stock $83.32
6.235K
$519.50K
WKC World Kinect Corporation $23.23
1.127K
$26.18K
WLY John Wiley & Sons, Inc. Class A $38.50
981
$37.77K
WMB Williams Companies Inc. $72.15
77.816K
$5.65M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $140.72
3.66K
$515.04K
WOR Worthington Enterprises, Inc. $52.06
1.041K
$54.19K
WPC W.P. Carey Inc. (REIT) $69.91
10.927K
$763.62K
WPM Wheaton Precious Metals Corp. Common Stock $134.29
2.686K
$360.11K
WRB W.R. Berkley Corporation $66.16
12.825K
$848.50K
WST West Pharmaceutical Services, Inc. $256.85
2.287K
$587.42K
WTM White Mountains Insurance Group Ltd. $2,203.96
69
$152.07K
WTRG Essential Utilities, Inc. $40.75
7.182K
$293.67K
WTS Watts Water Technologies, Inc. Class A $287.30
281
$80.88K
WTTR Select Water Solutions, Inc. $15.14
4.951K
$74.96K
WU The Western Union Company $8.82
27.068K
$237.67K
WWW Wolverine World Wide, Inc. $15.83
3.318K
$52.52K
XHR Xenia Hotels & Resorts, Inc. $14.72
757
$11.14K
XIFR XPLR Infrastructure, LP $10.53
12.074K
$127.14K
XOM Exxon Mobil Corporation $164.25
219.239K
$35.80M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.32
27.138K
$471.57K
XPOF Xponential Fitness, Inc. $6.86
100
$686.00
XPRO Expro Group Holdings N.V. $16.62
2.31K
$38.39K
XXI Twenty One Capital, Inc. $6.49
3.551K
$22.83K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.38
550
$2.41K
YETI YETI Holdings, Inc. Common Stock $37.12
13.064K
$484.94K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.28
789
$6.53K
YSS York Space Systems Inc. $28.49
5.523K
$156.35K
YUMC Yum China Holdings, Inc. Common Stock $48.36
2.684K
$129.80K
ZBH Zimmer Biomet Holdings, Inc. $91.05
16.034K
$1.46M
ZETA Zeta Global Holdings Corp. $15.76
13.557K
$213.98K
ZGN Ermenegildo Zegna N.V. $10.72
10.039K
$107.62K
ZIM ZIM Integrated Shipping Services Ltd. $26.15
840
$21.95K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.95
257.47K
$6.42M
ZWS Zurn Elkay Water Solutions Corporation $45.20
695
$31.41K