NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$177.49

+1.53

+0.87%

2.628M

$466.39M

AAAlcoa Corporation

$39.90

+1.21

+3.13%

5.568M

$220.31M

AACAres Acquisition Corporation III

$9.95

-0.01

-0.10%

2.347K

$23.36K

AADXApplied Aerospace & Defense, Inc.

$10.74

+0.46

+4.47%

2.091M

$22.12M

AAMIAcadian Asset Management Inc.

$93.89

+0.42

+0.45%

263.625K

$24.80M

AAPADVANCE AUTO PARTS INC

$44.04

-2.56

-5.49%

1.925M

$88.55M

AATAMERICAN ASSETS TRUST, INC.

$21.94

+0.53

+2.48%

733.251K

$15.60M

AAUCAllied Gold Corporation

$20.32

+0.43

+2.16%

160.122K

$3.24M

ABAllianceBernstein Holding, L.P.

$35.29

+0.01

+0.03%

163.648K

$5.77M

ABBVABBVIE INC.

$286.71

-0.03

-0.01%

4.864M

$1.39B

ABCBAmeris Bancorp

$82.56

-0.13

-0.16%

463.746K

$38.28M

ABEVAMBEV S.A.

$2.87

+0.04

+1.41%

26.699M

$76.76M

ABGAsbury Automotive Group, Inc.

$194.55

+21.59

+12.48%

869.545K

$164.40M

ABMABM Industries, Inc.

$53.30

-0.74

-1.37%

381.594K

$20.49M

ABRArbor Realty Trust, Inc.

$2.91

+0.02

+0.52%

32.105M

$92.36M

ABTAbbott Laboratories

$103.22

-1.66

-1.58%

7.729M

$800.54M

ACCOAcco Brands Corporation

$4.48

+0.00

+0.00%

953.293K

$4.28M

ACELAccel Entertainment, Inc.

$11.19

-0.09

-0.80%

524.908K

$5.89M

ACHAccendra Health, Inc.

$0.1950

-0.0079

-3.89%

1.553M

$315.50K

ACHRArcher Aviation Inc.

$4.22

+0.28

+7.12%

30.025M

$125.99M

ACIAlbertsons Companies, Inc.

$13.56

-0.42

-2.98%

14.548M

$200.70M

ACMAecom

$61.65

+0.93

+1.53%

892.665K

$54.55M

ACNAccenture PLC

$235.55

-11.69

-4.73%

6.929M

$1.65B

ACRACRES Commercial Realty Corp.

$12.29

+0.34

+2.85%

36.477K

$442.74K

ACREAres Commercial Real Estate Corporation

$3.45

+0.04

+1.17%

704.431K

$2.42M

ADArray Digital Infrastructure, Inc.

$32.41

-1.02

-3.05%

341.349K

$11.24M

ADCAgree Realty Corporation

$67.00

-0.39

-0.58%

1.787M

$120.05M

ADCTADC Therapeutics SA

$1.59

+0.08

+5.30%

1.336M

$2.08M

ADIGADI Global Distribution Inc.

$17.37

+1.01

+6.17%

593.863K

$10.16M

ADMArcher Daniels Midland Company

$78.20

-0.82

-1.04%

2.953M

$232.25M

ADNTAdient plc Ordinary Shares

$16.86

+0.11

+0.66%

1.509M

$25.37M

ADTADT Inc.

$6.86

-0.02

-0.29%

5.988M

$41.17M

AEEAmeren Corporation

$108.74

+0.66

+0.61%

1.879M

$203.40M

AEGAegon Ltd.

$8.23

+0.08

+0.98%

5.177M

$42.53M

AEMAgnico Eagle Mines Ltd.

$180.50

+4.81

+2.74%

1.51M

$269.26M

AEOAmerican Eagle Outfitters

$19.37

+0.56

+2.98%

8.014M

$154.71M

AERAercap Holdings N.V.

$149.81

+1.93

+1.31%

1.505M

$225.12M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.59

+0.56

+3.99%

199.05K

$2.88M

AESAES Corporation

$15.03

+0.00

+0.03%

10.663M

$160.24M

AESIAtlas Energy Solutions Inc.

$9.06

+0.07

+0.78%

4.992M

$45.02M

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.85

-0.03

-0.28%

29.542K

$320.75K

AFGAmerican Financial Group, Inc.

$151.36

+0.65

+0.43%

411.89K

$62.17M

AFLAflac Inc.

$121.99

+1.05

+0.87%

2.211M

$268.93M

AGFIRST MAJESTIC SILVER CORP

$15.63

+0.79

+5.33%

8.711M

$133.33M

AGBKAGI Inc

$4.88

+0.14

+2.95%

693.302K

$3.42M

AGCOAGCO Corporation

$103.40

-0.81

-0.78%

910.618K

$94.20M

AGIAlamos Gold Inc. Class A Common Shares

$31.18

+0.97

+3.21%

3.14M

$96.67M

AGLagilon health, inc.

$90.65

+0.31

+0.34%

120.877K

$10.89M

AGMFederal Agricultural Mortgage Corporation

$204.02

+3.40

+1.69%

87.4K

$17.69M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$140.92

+0.00

+0.00%

109

$15.36K

AGOAssured Guaranty, LTD

$69.84

-0.32

-0.46%

322.13K

$22.54M

AGROADECOAGRO S.A.

$9.81

-0.20

-2.00%

645.752K

$6.43M

AGXArgan, Inc

$341.04

+11.94

+3.63%

302.937K

$102.13M

AHRAmerican Healthcare REIT, Inc.

$51.06

-2.49

-4.65%

7.504M

$385.51M

AHRTAH Realty Trust, Inc.

$6.09

+0.00

+0.00%

814.208K

$4.97M

AHTAshford Hospitality Trust, Inc.

$2.65

-0.38

-12.54%

262.708K

$725.35K

AIC3.ai, Inc.

$12.27

-0.50

-3.88%

6.554M

$81.91M

AIGAmerican International Group, Inc.

$79.58

-1.55

-1.91%

3.735M

$298.82M

AIIAmerican Integrity Insurance Group, Inc.

$28.59

-0.93

-3.15%

140.795K

$4.07M

AIIAAI Infrastructure Acquisition Corp.

$10.29

-0.06

-0.58%

24.93K

$256.54K

AINAlbany International Corp Class A

$62.70

-0.43

-0.68%

281.969K

$17.76M

AIRAAR Corp.

$100.08

+2.74

+2.81%

696.517K

$69.37M

AITApplied Industrial Technologies, Inc.

$297.58

-27.69

-8.51%

751.284K

$227.57M

AIVApartment Investment and Management Company

$1.65

+0.02

+1.23%

2.534M

$4.13M

AIZAssurant, Inc.

$286.30

-0.85

-0.30%

370.532K

$106.11M

AJGArthur J. Gallagher & Co.

$259.01

-7.78

-2.92%

2.046M

$531.82M

AKAa.k.a. Brands Holding Corp.

$10.69

-0.01

-0.09%

1.106K

$11.83K

AKO.BEmbotelladora Andina S.A. Series B

$29.50

+1.05

+3.69%

6.524K

$191.55K

AKRAcadia Realty Trust

$18.86

+0.03

+0.16%

1.378M

$25.97M

ALBAlbemarle Corporation

$98.96

+5.53

+5.92%

2.51M

$245.12M

ALCAlcon Inc. Ordinary Shares

$69.42

-0.57

-0.81%

1.256M

$87.35M

ALGAlamo Group, Inc.

$145.68

+1.30

+0.90%

147.414K

$21.41M

ALHAlliance Laundry Holdings Inc.

$21.41

+0.26

+1.23%

781.717K

$16.70M

ALITAlight, Inc.

$8.46

-0.17

-1.97%

468.458K

$3.94M

ALKAlaska Air Group, Inc.

$35.91

+0.96

+2.75%

3.366M

$119.70M

ALLThe Allstate Corporation

$256.24

+0.29

+0.11%

1.532M

$386.73M

ALLEAllegion Public Limited Company

$180.55

+2.34

+1.31%

1.431M

$256.20M

ALLYAlly Financial Inc.

$38.89

+0.08

+0.22%

4.443M

$172.78M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$107.67

+0.48

+0.45%

670.556K

$71.93M

ALTGAlta Equipment Group Inc.

$6.78

+0.49

+7.79%

237.929K

$1.58M

ALUBAlussa Energy Acquisition Corp. II

$10.14

+0.00

+0.00%

100

$1.01K

ALVAutoliv, Inc.

$116.00

+0.59

+0.51%

746.262K

$86.36M

ALXAlexander's Inc.

$248.39

-2.07

-0.83%

42.529K

$10.62M

AMAntero Midstream Corporation Common Stock

$21.00

+0.21

+1.01%

3.27M

$68.52M

AMBPArdagh Metal Packaging S.A.

$4.53

+0.04

+0.89%

1.586M

$7.17M

AMBQAmbiq Micro, Inc.

$54.67

+3.61

+7.07%

304.302K

$16.36M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.97

+0.08

+2.77%

23.595M

$69.92M

AMCRAmcor plc Ordinary Shares

$45.88

-0.31

-0.67%

3.535M

$162.58M

AMEAmetek, Inc.

$246.22

+3.41

+1.40%

1.167M

$285.96M

AMGAffiliated Managers Group

$391.99

+1.02

+0.26%

220.947K

$86.72M

AMHAMERICAN HOMES 4 RENT

$31.84

-0.27

-0.84%

2.137M

$68.20M

AMNAMN Healthcare Services

$45.13

-3.91

-7.97%

1.671M

$78.82M

AMPAmeriprise Financial, Inc.

$492.90

-0.70

-0.14%

781.483K

$385.66M

AMPXAmprius Technologies, Inc.

$8.89

+0.54

+6.47%

5.564M

$48.67M

AMPYAmplify Energy Corp.

$4.30

-0.15

-3.37%

607.308K

$2.64M

AMRAlpha Metallurgical Resources, Inc.

$168.57

+9.32

+5.85%

249.218K

$41.61M

AMRCAmeresco, Inc.

$19.92

+1.60

+8.73%

938.548K

$18.21M

AMRZAmrize Ltd

$40.23

+0.98

+2.50%

5.606M

$223.82M

AMTAmerican Tower Corporation

$183.83

-4.62

-2.45%

4.475M

$828.73M

AMTBAmerant Bancorp Inc.

$29.95

-0.16

-0.53%

632.574K

$19.01M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$22.75

-2.88

-11.24%

9.415K

$227.86K

AMTMAmentum Holdings, Inc.

$21.75

-0.32

-1.45%

2.45M

$53.71M

AMWLAmerican Well Corporation

$13.59

+0.05

+0.37%

67.403K

$906.94K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$24.06

-0.12

-0.50%

2.387M

$57.49M

ANAutoNation, Inc.

$164.81

+4.61

+2.88%

631.905K

$103.23M

ANDGAndersen Group Inc.

$63.62

-0.60

-0.93%

192.797K

$12.28M

ANETArista Networks

$187.00

+9.76

+5.51%

6.475M

$1.20B

ANFAbercrombie & Fitch Co.

$165.38

+0.65

+0.39%

1.58M

$261.06M

ANGXAngel Studios, Inc.

$3.88

+0.11

+2.92%

1.712M

$6.61M

ANROAlto Neuroscience Inc.

$23.19

+1.13

+5.12%

538.597K

$12.29M

ANVSAnnovis Bio, Inc.

$1.00

+0.04

+4.49%

914.665K

$907.42K

AOMRAngel Oak Mortgage REIT, Inc.

$7.40

+0.02

+0.27%

113.068K

$834.90K

AONAon plc Class A

$301.86

-0.20

-0.07%

3.241M

$975.30M

AORTArtivion, Inc.

$22.94

-0.04

-0.17%

475.188K

$10.90M

AOSA.O. Smith Corporation

$62.06

+0.12

+0.19%

1.543M

$95.51M

APAmpco-Pittsburgh Corp.

$8.28

+0.62

+8.09%

98.141K

$797.33K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$33.20

-0.14

-0.42%

1.036M

$34.58M

APDAir Products & Chemicals, Inc.

$307.11

+1.39

+0.45%

1.259M

$385.34M

APGAPi Group Corporation

$40.77

+0.50

+1.24%

2.594M

$105.16M

APHAmphenol Corporation

$78.70

+3.42

+4.54%

19.114M

$1.48B

APLEApple Hospitality REIT, Inc.

$18.59

+0.33

+1.81%

3.586M

$66.16M

APOApollo Global Management, Inc.

$114.26

-0.11

-0.10%

2.524M

$288.84M

APTVAptiv PLC

$43.65

+0.03

+0.07%

2.273M

$99.37M

AQNAlgonquin Power & Utilities Corp

$5.46

+0.10

+1.87%

2.207M

$11.89M

ARANTERO RESOURCES CORPORATION

$42.01

+0.50

+1.19%

6.171M

$256.91M

ARCOARCOS DORADOS HOLDINGS INC.

$7.00

-0.04

-0.57%

2.846M

$20.05M

ARDTArdent Health Partners, Inc.

$11.83

-0.37

-3.03%

411.575K

$4.90M

AREAlexandria Real Estate Equities, Inc.

$41.03

-2.37

-5.46%

4.82M

$202.80M

ARESAres Management Corporation Class A Common Stock

$122.19

+0.31

+0.25%

1.762M

$215.08M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.59

-0.01

-0.15%

5.335M

$35.08M

ARISAris Water Solutions, Inc.

$16.20

+0.63

+4.05%

1.484M

$23.77M

ARLAmerican Realty Investors, Inc.

$16.74

+0.85

+5.35%

1.2K

$19.70K

ARLOArlo Technologies, Inc.

$13.05

+0.67

+5.41%

2.941M

$38.03M

ARMKARAMARK

$55.52

+1.13

+2.08%

3.29M

$181.19M

AROCArchrock Inc

$31.66

+1.69

+5.64%

2.91M

$89.96M

ARRARMOUR Residential REIT, Inc.

$12.65

-0.03

-0.28%

8.766M

$109.77M

ARWArrow Electronics, Inc.

$215.38

+0.94

+0.44%

478.073K

$104.22M

ARXAccelerant Holdings

$19.81

-0.01

-0.05%

818.961K

$16.23M

ASAmer Sports, Inc.

$28.50

-0.05

-0.18%

5.243M

$148.40M

ASANAsana, Inc. Class A Common Stock

$11.83

-0.18

-1.50%

4.862M

$57.74M

ASBAssociated Banc-Corp

$29.97

-0.26

-0.86%

2.551M

$77.08M

ASBHAmerican Savings Bank, N.A.

$19.11

-0.06

-0.31%

84.521K

$1.62M

ASCARDMORE SHIPPING CORPORATION

$20.42

-0.28

-1.35%

1.023M

$21.06M

ASHAshland Inc.

$72.78

+0.46

+0.64%

430.908K

$31.30M

ASICAtegrity Specialty Insurance Company Holdings

$23.48

-0.10

-0.42%

66.255K

$1.56M

ASIXAdvanSix Inc.

$15.62

+0.15

+0.97%

279.478K

$4.35M

ASPNAspen Aerogels, Inc.

$5.39

+0.20

+3.85%

933.438K

$4.99M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$249.15

-2.96

-1.17%

55.527K

$13.89M

ASXASE Technology Holding Co., Ltd.

$42.00

+2.09

+5.24%

11.499M

$476.06M

ATENA10 NETWORKS INC

$26.95

+1.16

+4.50%

888.678K

$23.63M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$20.29

-0.11

-0.54%

423.463K

$8.60M

ATIATI Inc.

$166.00

+1.46

+0.89%

2.667M

$438.28M

ATMUAtmus Filtration Technologies Inc.

$45.00

+0.54

+1.21%

1.115M

$50.07M

ATOAtmos Energy Corporation

$171.37

+0.00

+0.00%

984.029K

$168.44M

ATRAptarGroup, Inc.

$126.51

-0.55

-0.43%

519.958K

$65.88M

ATSATS Corporation

$19.00

+0.05

+0.26%

159.946K

$3.04M

AUAngloGold Ashanti plc

$86.73

+1.66

+1.95%

2.466M

$211.90M

AUBAtlantic Union Bankshares Corporation

$39.42

-0.32

-0.81%

1.617M

$64.00M

AUNAAuna S.A.

$4.88

-0.11

-2.20%

173.963K

$860.63K

AVAAvista Corporation

$37.43

+0.20

+0.54%

537.035K

$20.05M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.66

-0.08

-1.60%

156.215K

$740.49K

AVBCAvidia Bancorp, Inc.

$23.16

+0.13

+0.56%

119.047K

$2.76M

AVDAmerican Vanguard Corporation

$1.07

+0.00

+0.00%

256.218K

$268.62K

AVEXAEVEX Corp.

$11.23

+0.55

+5.15%

1.97M

$22.22M

AVNTAvient Corporation

$42.43

+1.15

+2.79%

719.812K

$30.30M

AVTRAvantor, Inc.

$17.06

-0.23

-1.33%

11.663M

$200.81M

AVYAvery Dennison Corp.

$181.71

-1.84

-1.00%

644.967K

$117.40M

AWIArmstrong World Industries, Inc.

$155.36

-9.94

-6.01%

1.82M

$283.03M

AWKAmerican Water Works Company, Inc

$141.00

-0.70

-0.49%

2.018M

$284.06M

AWRAmerican States Water Company

$85.48

+0.26

+0.31%

231.729K

$19.77M

AXAxos Financial, Inc. Common Stock

$93.72

+1.95

+2.12%

455.301K

$41.97M

AXPAmerican Express Company

$313.35

-2.09

-0.66%

3.208M

$1.01B

AXRAMREP Corporation

$20.99

+0.40

+1.94%

4.042K

$84.63K

AXSAxis Capital Holders Limited

$102.24

-0.29

-0.28%

684.371K

$69.72M

AXTAAxalta Coating Systems Ltd.

$34.68

+0.51

+1.49%

1.851M

$63.61M

AYIAcuity Brands, Inc.

$323.11

+4.39

+1.38%

421.506K

$135.29M

AZNAstraZeneca PLC

$170.06

-2.00

-1.16%

3.835M

$655.02M

AZOAutoZone, Inc.

$3,135.00

-56.64

-1.77%

149.785K

$472.83M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$3.54

-0.49

-12.16%

1.391M

$5.23M

AZZAZZ Inc.

$137.29

+3.90

+2.92%

194.691K

$26.51M

BBarnes Group Inc.

$39.28

+1.04

+2.73%

6.348M

$246.59M

BABoeing Company

$168.10

-20.14

-10.70%

47.893M

$8.25B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$100.17

-0.08

-0.08%

6.39M

$637.78M

BACBank of America Corporation

$50.63

+0.09

+0.18%

33.58M

$1.70B

BAHBooz Allen Hamilton Holding Corporation

$83.40

+0.03

+0.04%

2.428M

$202.03M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.35

+0.25

+22.73%

12.517M

$16.56M

BALLBall Corporation

$64.10

-0.35

-0.54%

1.797M

$115.24M

BALYBally's Corporation

$13.50

+0.03

+0.22%

83.145K

$1.12M

BAMBrookfield Asset Management Ltd.

$47.03

-0.01

-0.03%

2.084M

$97.88M

BANCBanc of California, Inc.

$18.24

+0.24

+1.33%

3.496M

$63.62M

BAPCredicorp LTD

$365.28

-8.74

-2.34%

271.615K

$100.20M

BARKBARK, Inc.

$8.20

+0.10

+1.23%

36.963K

$299.98K

BAXBaxter International Inc.

$24.92

-0.37

-1.46%

6.167M

$154.24M

BBBlackBerry Limited

$9.53

+0.34

+3.69%

11.349M

$107.55M

BBAIBigBear.ai Holdings, Inc.

$2.26

+0.14

+6.60%

40.919M

$94.24M

BBARBanco BBVA Argentina S.A.

$12.20

+0.08

+0.66%

488.087K

$5.98M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.92

-0.01

-0.34%

85.729M

$253.45M

BBDCBarings BDC, Inc.

$8.50

+0.20

+2.41%

496.602K

$4.20M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.76

+0.00

+0.00%

429.091K

$1.18M

BBTBeacon Financial Corporation

$30.71

-0.15

-0.49%

1.141M

$35.10M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$27.83

+0.17

+0.61%

397.036K

$11.06M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$25.24

-0.10

-0.39%

1.26M

$31.83M

BBWBuild-A-Bear Workshop, Inc.

$24.36

+0.58

+2.43%

282.569K

$6.86M

BBWIBath & Body Works, Inc.

$21.81

+0.43

+2.00%

7.441M

$161.54M

BBYBest Buy Company, Inc.

$98.50

+0.55

+0.56%

2.906M

$284.94M

BCBrunswick Corporation

$67.71

+1.60

+2.42%

1.006M

$67.74M

BCCBoise Cascade Company

$76.02

+0.58

+0.77%

334.297K

$25.34M

BCEBCE, Inc.

$20.09

-0.16

-0.79%

3.554M

$71.67M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.92

+0.19

+0.49%

450.276K

$17.55M

BCOThe Brink's Company

$107.13

-2.83

-2.57%

655.933K

$70.84M

BCSBarclays PLC

$22.55

+0.29

+1.30%

5.257M

$117.84M

BCSFBain Capital Specialty Finance, Inc.

$10.45

+0.40

+3.98%

609.069K

$6.31M

BCSSBain Capital GSS Investment Corp.

$10.23

+0.02

+0.20%

53.297K

$544.21K

BDCBelden Inc.

$107.48

+4.49

+4.36%

416.321K

$43.83M

BDNBrandywine Realty Trust

$2.90

-0.01

-0.34%

2.56M

$7.49M

BDXBecton, Dickinson and Co.

$195.09

-1.30

-0.66%

1.47M

$287.37M

BEBloom Energy Corporation

$218.43

+14.60

+7.16%

17.353M

$3.77B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.64

+0.03

+0.17%

3.261M

$57.23M

BENFranklin Resources, Inc.

$31.39

+0.40

+1.29%

3.033M

$94.61M

BEPBrookfield Renewable Partners L.P.

$29.27

+0.71

+2.49%

2.104M

$61.07M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$30.02

+0.70

+2.39%

3.147M

$93.80M

BETABeta Technologies, Inc.

$20.87

+1.05

+5.29%

2.035M

$42.18M

BF.ABrown-Forman Corporation Class A

$29.20

-0.61

-2.05%

115.562K

$3.39M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$70.56

-3.09

-4.20%

970.856K

$69.31M

BF.BBrown-Forman Corporation Class B

$28.51

-0.49

-1.69%

2.034M

$58.38M

BFHBread Financial Holdings, Inc.

$102.61

+0.89

+0.87%

306.572K

$31.40M

BFLYButterfly Network, Inc.

$7.36

+0.70

+10.51%

5.487M

$39.31M

BFSSaul Centers, Inc.

$29.09

-0.23

-0.78%

170.136K

$4.96M

BGBunge Global SA

$101.82

-0.40

-0.39%

1.026M

$104.43M

BGSB&G Foods, Inc.

$2.07

+0.03

+1.47%

2.159M

$4.44M

BGSFBGSF, Inc.

$4.17

-0.18

-4.14%

4.743K

$20.36K

BGSIBoyd Group Services Inc.

$82.13

-1.51

-1.81%

20.233K

$1.67M

BHBiglari Holdings Inc. Class B Common Stock

$385.00

-4.11

-1.06%

104.261K

$40.16M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,860.00

-24.64

-1.31%

37.957K

$71.01M

BHCBausch Health Companies Inc.

$6.32

-0.03

-0.47%

1.686M

$10.60M

BHEBenchmark Electronics

$70.70

+3.75

+5.60%

659.455K

$45.49M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$82.60

+3.47

+4.39%

4.577M

$375.03M

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.34

-0.05

-3.60%

940.147K

$1.29M

BHVNBiohaven Ltd.

$15.20

+0.75

+5.19%

2.738M

$40.96M

BIIIBlack Spade Acquisition III Co

$10.09

+0.01

+0.05%

7.723K

$77.90K

BILLBILL Holdings, Inc.

$49.15

-0.75

-1.50%

1.201M

$59.28M

BIOBio-Rad Laboratories, Inc.Class A

$380.99

+8.23

+2.21%

220.707K

$83.36M

BIO.BBio-Rad Laboratories, Inc. Class B

$379.50

+0.00

+0.00%

$37.19K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.61

-0.14

-0.38%

1.549M

$56.71M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$37.01

-0.25

-0.67%

1.476M

$54.74M

BIRKBirkenstock Holding plc

$32.26

-0.37

-1.13%

1.509M

$48.91M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$105.12

-1.24

-1.17%

2.571M

$270.53M

BKDBrookdale Senior Living, Inc.

$9.53

-0.23

-2.36%

10.603M

$101.45M

BKEThe Buckle, Inc.

$46.40

-0.18

-0.39%

584.5K

$27.16M

BKHBlack Hills Corporation

$81.75

+1.55

+1.93%

1.508M

$122.48M

BKKTBakkt Holdings, Inc.

$5.10

+0.31

+6.37%

1.051M

$5.26M

BKSYBlackSky Technology Inc.

$19.15

+1.31

+7.34%

1.037M

$19.54M

BKUBankunited, Inc.

$43.45

+0.29

+0.67%

827.783K

$35.89M

BKVBKV Corporation

$21.37

+0.55

+2.64%

2.151M

$45.39M

BLCOBausch + Lomb Corporation

$17.62

+0.04

+0.23%

489.253K

$8.64M

BLDRBuilders FirstSource, Inc.

$56.70

+0.47

+0.84%

2.087M

$117.15M

BLKBlackrock, Inc.

$1,134.00

+6.00

+0.53%

625.98K

$709.39M

BLNDBlend Labs, Inc.

$1.16

+0.00

+0.00%

1.89M

$2.25M

BLSHBullish

$28.53

+0.93

+3.37%

1.284M

$36.74M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$52.18

-1.19

-2.23%

270.462K

$14.27M

BMABanco Macro S.A.

$61.74

+0.12

+0.19%

320.072K

$19.87M

BMIBadger Meter, Inc.

$151.75

-4.20

-2.69%

977.091K

$146.63M

BMNRBitMine Immersion Technologies, Inc.

$21.54

+0.58

+2.77%

38.054M

$809.41M

BMOBank of Montreal

$172.13

+1.65

+0.97%

396.155K

$68.02M

BMYBristol-Myers Squibb Co.

$63.00

+1.39

+2.26%

10.008M

$615.11M

BNBrookfield Corporation

$38.25

+0.30

+0.79%

4.94M

$187.88M

BNEDBarnes & Noble Education, Inc

$13.60

-0.02

-0.15%

285.075K

$3.87M

BNLBroadstone Net Lease, Inc.

$17.18

-0.04

-0.23%

5.22M

$89.94M

BNSBank of Nova Scotia

$93.85

+0.56

+0.60%

1.613M

$151.29M

BNTBrookfield Wealth Solutions Ltd.

$38.07

+0.11

+0.29%

3.945K

$149.87K

BNYBank of New York Mellon Corporation

$147.58

+0.40

+0.27%

2.909M

$429.20M

BOBSBobs Discount Furniture, Inc.

$15.97

-0.04

-0.25%

838.043K

$13.25M

BOCBoston Omaha Corporation

$12.69

+0.08

+0.63%

158.834K

$2.02M

BOHBank of Hawaii Corp.

$70.03

-0.50

-0.71%

607.042K

$42.73M

BOOTBoot Barn Holdings, Inc.

$111.69

-2.49

-2.18%

1.111M

$124.52M

BORRBorr Drilling Limited

$4.09

+0.13

+3.28%

5.724M

$23.14M

BOWBowhead Specialty Holdings Inc.

$34.29

+0.15

+0.44%

889.861K

$30.48M

BOXBOX, INC.

$42.40

-0.81

-1.87%

3.021M

$128.81M

BPBP p.l.c.

$48.93

-1.60

-3.16%

7.484M

$369.66M

BPREBluerock Private Real Estate Fund

$12.52

-0.04

-0.32%

808.577K

$10.13M

BRBroadridge Financial Solutions Inc

$177.09

-4.00

-2.21%

1.115M

$198.72M

BRBRBellRing Brands, Inc.

$9.27

-0.29

-3.03%

4.965M

$46.22M

BRCBrady Corporation

$82.59

+0.54

+0.66%

224.51K

$18.48M

BRCCBRC Inc.

$11.56

-0.09

-0.77%

191.486K

$2.20M

BRK.ABerkshire Hathaway Inc.

$812,500.00

-9,431.00

-1.15%

187

$152.55M

BRK.BBERKSHIRE HATHAWAY Class B

$542.34

-6.23

-1.14%

4.465M

$2.44B

BROBrown & Brown, Inc.

$67.64

-3.57

-5.01%

6.886M

$470.31M

BROSDutch Bros Inc.

$41.53

-0.49

-1.16%

4.691M

$195.08M

BRSLBrightstar Lottery

$9.49

-0.01

-0.11%

6.889M

$65.17M

BRSPBrightSpire Capital, Inc.

$3.81

+0.12

+3.25%

4.932M

$18.27M

BRTBRT Apartments Corp

$12.96

+0.00

+0.01%

52.79K

$683.84K

BRXBRIXMOR PROPERTY GROUP INC.

$28.71

+0.58

+2.06%

5.07M

$145.02M

BSACBanco Santander-Chile

$31.78

+0.12

+0.38%

516.275K

$16.42M

BSBRBANCO SANTANDER (BRASIL) SA

$4.84

+0.02

+0.41%

3.861M

$18.73M

BSMBlack Stone Minerals, L.P.

$14.84

-0.06

-0.42%

374.4K

$5.55M

BSXBoston Scientific Corp.

$45.08

-0.50

-1.11%

17.042M

$768.74M

BTEBaytex Energy Corp.

$5.42

-0.11

-1.99%

20.966M

$114.77M

BTGOBitGo Holdings, Inc.

$5.64

+0.24

+4.44%

930.966K

$5.18M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$59.83

-0.27

-0.45%

5.32M

$318.52M

BTUPeabody Energy Corporation

$23.32

+0.96

+4.29%

2.193M

$50.72M

BUDAnheuser-Busch INBEV SA/NV

$81.37

-0.61

-0.74%

1.828M

$148.91M

BURBurford Capital Limited

$3.32

+0.07

+2.15%

2.31M

$7.62M

BURLBURLINGTON STORES, INC.

$235.15

-6.11

-2.53%

1.875M

$444.60M

BVBrightView Holdings, Inc. Common Stock

$10.84

+0.11

+1.03%

960.269K

$10.37M

BVNCompania de Minas Buenaventura S.A.

$28.74

+0.30

+1.05%

940.688K

$26.84M

BWBabcock & Wilcox Enterprises, Inc.

$4.55

+0.39

+9.28%

4.58M

$20.47M

BWABorgWarner Inc.

$55.73

+0.61

+1.11%

2.823M

$156.61M

BWIVBlue Water Acquisition Corp. IV

$9.98

+0.00

+0.00%

146

$1.46K

BWLPBW LPG Limited

$25.50

-0.55

-2.11%

210.132K

$5.41M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.95

+0.20

+1.19%

125.36K

$2.13M

BWXTBWX Technologies, Inc.

$134.07

+2.87

+2.19%

1.122M

$148.56M

BXBlackstone Inc.

$116.85

-2.21

-1.86%

6.811M

$803.20M

BXCBlueLinx Holdings Inc.

$76.36

+0.92

+1.22%

174.318K

$13.28M

BXDCBlackstone Digital Infrastructure Trust Inc.

$16.19

+0.02

+0.12%

3.773M

$61.37M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$10.69

+0.06

+0.56%

4.794M

$50.95M

BXPBoston Properties, Inc.

$60.89

-1.37

-2.20%

1.704M

$105.01M

BXSLBlackstone Secured Lending Fund

$23.11

+0.20

+0.87%

1.421M

$32.89M

BYByline Bancorp, Inc. Common Stock

$38.68

+0.28

+0.73%

309.787K

$11.94M

BYDBoyd Gaming Corporation

$71.88

-0.58

-0.80%

1.256M

$90.35M

CCitigroup Inc.

$122.50

+1.43

+1.18%

11.505M

$1.40B

CAAPCorporacion America Airports S.A.

$23.35

-0.49

-2.06%

414.74K

$9.71M

CABOCable One, Inc.

$4.99

+0.51

+11.38%

1.086M

$5.49M

CACICACI INTERNATIONAL CLA

$666.26

+1.26

+0.19%

303.442K

$201.31M

CAGConagra Brands, Inc.

$14.24

-0.33

-2.27%

8.845M

$126.70M

CAHCardinal Health, Inc.

$246.45

-5.09

-2.02%

2.008M

$499.58M

CALCaleres Inc

$12.98

+0.06

+0.46%

483.726K

$6.26M

CALXCALIX, INC.

$38.30

+0.60

+1.59%

1.337M

$51.14M

CALYCallaway Golf Company

$14.43

+0.17

+1.19%

2.33M

$33.59M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.27

-0.01

-0.78%

934.417K

$1.19M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.42

+0.16

+0.72%

38.823K

$868.84K

CARRCarrier Global Corporation

$57.83

+1.39

+2.46%

5.551M

$317.79M

CARSCars.com Inc. Common Stock

$10.80

+0.03

+0.28%

730.422K

$7.84M

CATCaterpillar Inc.

$714.94

+23.20

+3.35%

2.966M

$2.10B

CATOCATO CORP

$2.35

-0.05

-2.08%

13.261K

$31.37K

CAVACAVA Group, Inc.

$51.00

-0.53

-1.03%

2.793M

$143.81M

CBChubb Limited

$356.25

-0.49

-0.14%

1.745M

$620.10M

CBANColony Bankcorp Inc

$20.40

-0.07

-0.34%

98.405K

$2.01M

CBLCBL & Associates Properties, Inc.

$49.52

-0.20

-0.40%

174.273K

$8.63M

CBNAChain Bridge Bancorp, Inc.

$51.36

+0.35

+0.69%

13.508K

$693.06K

CBRECBRE GROUP, INC.

$121.65

-1.23

-1.00%

2.633M

$321.82M

CBTCabot Corporation

$74.02

+1.14

+1.56%

475.283K

$35.01M

CBUCommunity Financial System, Inc.

$62.37

+0.06

+0.09%

312.909K

$19.52M

CBZCBIZ, Inc.

$54.82

-0.03

-0.05%

3.013M

$165.18M

CCThe Chemours Company

$13.35

+0.48

+3.73%

3.006M

$39.72M

CCICrown Castle Inc.

$88.05

+0.47

+0.53%

5.355M

$466.64M

CCJCameco Corporation

$82.49

+3.42

+4.33%

3.403M

$278.93M

CCKCrown Holdings Inc.

$116.28

-0.43

-0.37%

899.749K

$104.78M

CCLCarnival Corporation

$27.70

+0.84

+3.13%

30.401M

$835.33M

CCMConcord Medical Services Holding Limited

$3.49

-0.32

-8.40%

3.135K

$11.55K

CCSCENTURY COMMUNITIES, INC.

$57.69

+0.25

+0.44%

196.309K

$11.31M

CCUCompania Cervecerias Unidas S.A.

$10.67

+0.38

+3.69%

278.425K

$2.95M

CDECoeur Mining, Inc.

$14.23

+0.59

+4.33%

30.532M

$428.31M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.26

+0.79

+3.22%

61.522K

$1.55M

CDPCOPT Defense Properties

$33.93

-0.17

-0.50%

836.316K

$28.44M

CDRECadre Holdings, Inc.

$30.64

+0.01

+0.03%

483.74K

$14.75M

CECelanese Corporation Common Stock

$48.63

+0.51

+1.06%

1.907M

$92.59M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$11.92

+0.36

+3.11%

271.865K

$3.15M

CFCF Industries Holding, Inc.

$120.50

-0.31

-0.26%

1.64M

$197.62M

CFGCitizens Financial Group, Inc.

$65.31

-0.06

-0.09%

2.851M

$186.28M

CFNDC1 Fund Inc.

$2.62

+0.03

+1.16%

3.645K

$9.66K

CFRCullen/Frost Bankers Inc.

$157.58

-1.00

-0.63%

499.586K

$79.13M

CGAUCenterra Gold Inc.

$21.02

+0.67

+3.29%

852.215K

$17.71M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$12.78

-0.12

-0.93%

687.882K

$8.80M

CHDChurch & Dwight Co., Inc.

$105.02

-0.36

-0.34%

2.149M

$225.85M

CHEChemed Corporation

$509.09

-3.67

-0.72%

208.382K

$105.74M

CHGGCHEGG, INC.

$0.7349

+0.0163

+2.27%

387.161K

$282.38K

CHHChoice Hotels Intnl.

$109.19

+0.33

+0.30%

491.528K

$53.46M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.57

+0.02

+0.78%

120.433K

$308.49K

CHPTChargePoint Holdings, Inc.

$8.75

+0.50

+6.06%

1.053M

$9.18M

CHTCHUNGHWA TELECOM CO., LTD

$48.53

+0.28

+0.58%

148.865K

$7.23M

CHWYChewy, Inc.

$21.40

-0.50

-2.28%

6.531M

$140.15M

CIThe Cigna Group

$299.01

-6.77

-2.21%

1.65M

$496.41M

CIACitizens, Inc.

$3.72

+0.17

+4.79%

116.3K

$424.67K

CIBBancolombia S.A.

$95.80

-0.60

-0.62%

228.01K

$21.93M

CIENCiena Corporation

$350.70

+14.40

+4.28%

3.005M

$1.05B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.96

+0.05

+2.62%

5.491M

$10.63M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.15

+0.06

+1.94%

6.001K

$19.17K

CIMChimera Investment Corp.

$8.40

+0.01

+0.12%

1.559M

$13.10M

CINTCI&T Inc

$3.12

+0.16

+5.41%

49.8K

$151.89K

CIONCION Investment Corporation

$6.75

+0.17

+2.58%

343.537K

$2.32M

CLColgate-Palmolive Company

$92.17

-0.92

-0.99%

5.36M

$495.87M

CLBCore Laboratories Inc.

$10.35

+0.13

+1.27%

951.254K

$9.72M

CLBRColombier Acquisition Corp. II

$10.10

+0.01

+0.10%

9.351K

$94.37K

CLDTCHATHAM LODGING TRUST

$14.56

+0.38

+2.68%

717.108K

$10.34M

CLFCleveland-Cliffs Inc.

$13.89

+0.51

+3.81%

19.818M

$275.11M

CLHClean Harbors, Inc

$317.00

-0.08

-0.03%

795.865K

$249.79M

CLPRClipper Realty Inc. Common Stock

$3.15

+0.02

+0.64%

11.575K

$36.56K

CLSCelestica, Inc.

$275.95

+29.55

+11.99%

9.426M

$2.59B

CLVTClarivate Plc

$1.82

-0.05

-2.67%

2.689M

$4.90M

CLWClearwater Paper Corporation

$13.75

-5.47

-28.46%

1.5M

$20.95M

CLXClorox Company

$87.30

+0.51

+0.59%

2.812M

$244.43M

CMCanadian Imperial Bank of Commerce

$116.49

+0.94

+0.81%

526.521K

$61.19M

CMBTEURONAV NV

$18.21

-0.14

-0.76%

1.203M

$21.93M

CMCCommercial Metals Company

$63.61

+1.22

+1.96%

979.968K

$61.92M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.55

+0.15

+6.04%

17.609K

$45.72K

CMDBCostamare Bulkers Holdings Limited

$20.21

+0.05

+0.25%

39.706K

$803.81K

CMGChipotle Mexican Grill, Inc.

$27.99

-0.42

-1.48%

21.172M

$593.82M

CMICummins Inc.

$530.61

+8.75

+1.68%

967.397K

$510.01M

CMPCompass Minerals International, Inc.

$22.93

+0.68

+3.06%

515.378K

$11.68M

CMRECostamare Inc.

$14.36

+0.43

+3.11%

524.708K

$7.48M

CMSCMS Energy Corporation

$69.00

-0.62

-0.89%

6.241M

$431.74M

CMTGClaros Mortgage Trust, Inc.

$1.22

+0.00

+0.00%

829.222K

$1.00M

CNACNA Financial Corporation

$48.08

-0.44

-0.91%

400.212K

$19.26M

CNCCentene Corporation

$69.00

+0.97

+1.43%

12.908M

$890.71M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.80

+0.00

+0.00%

972

$1.75K

CNHCNH INDUSTRIAL N.V.

$11.15

-0.09

-0.80%

18.726M

$209.76M

CNICanadian National Railway

$125.50

+2.18

+1.77%

944.286K

$117.87M

CNKCinemark Holdings, Inc.

$39.53

+0.55

+1.41%

2.333M

$92.11M

CNMCore & Main, Inc.

$42.35

-0.02

-0.05%

2.514M

$106.06M

CNMDCONMED Corporation

$47.20

-0.48

-1.01%

513.791K

$24.22M

CNNECannae Holdings, Inc. Common Stock

$16.53

+0.21

+1.29%

450.893K

$7.42M

CNOCNO Financial Group, Inc.

$54.44

+0.24

+0.44%

979.448K

$53.22M

CNPCenterPoint Energy, Inc.

$42.05

+0.85

+2.06%

14.732M

$612.85M

CNQCanadian Natural Resources Limited

$54.07

-1.04

-1.89%

4.194M

$227.65M

CNRCore Natural Resources, Inc.

$90.87

+2.40

+2.71%

516.499K

$46.63M

CNSCohen & Steers Inc.

$70.79

-0.42

-0.59%

216.345K

$15.38M

CNXCNX Resources Corporation

$38.58

+0.92

+2.44%

2.133M

$81.33M

CODICompass Diversified

$10.39

+0.13

+1.31%

576.586K

$6.12M

COFCapital One Financial

$202.84

+0.49

+0.24%

3.152M

$641.23M

COHRCoherent Corp.

$234.00

+12.29

+5.54%

7.333M

$1.70B

COLDAmericold Realty Trust, Inc.

$14.37

-0.23

-1.58%

3.504M

$50.80M

COMPCompass, Inc.

$9.73

+0.04

+0.41%

9.529M

$92.39M

CONConcentra Group Holdings Parent, Inc.

$40.43

+0.23

+0.57%

1.231M

$49.34M

COOKTraeger, Inc.

$47.44

+0.96

+2.07%

64.972K

$3.03M

COPConocoPhillips

$147.96

-3.42

-2.26%

6.743M

$1.01B

CORCencora, Inc.

$325.37

-4.91

-1.49%

1.317M

$431.15M

COSOCoastalSouth Bancshares, Inc.

$27.75

+0.02

+0.06%

77.707K

$2.16M

COTYCOTY INC

$3.27

+0.04

+1.30%

6.582M

$21.48M

COURCoursera, Inc.

$4.79

-0.18

-3.62%

6.733M

$32.53M

CPCanadian Pacific Kansas City Limited

$91.05

+1.23

+1.37%

2.171M

$196.76M

CPACopa Holdings, S.A.

$133.28

+3.27

+2.52%

290.901K

$38.58M

CPACCEMENTOS PACASMAYO S.A.A.

$12.79

+0.02

+0.13%

22.394K

$286.18K

CPAYCorpay, Inc.

$397.02

-2.70

-0.68%

343.347K

$136.53M

CPFCentral Pacific Financial Corporation

$37.82

+0.16

+0.42%

148.779K

$5.62M

CPKChesapeake Utilities

$134.63

-0.30

-0.22%

144.44K

$19.46M

CPNGCoupang, Inc.

$13.91

+0.16

+1.16%

10.544M

$145.64M

CPRICapri Holdings Limited

$15.39

-0.18

-1.16%

3.153M

$48.55M

CPSCooper-Standard Automotive Inc.

$20.58

+0.36

+1.78%

271.855K

$5.64M

CPTCamden Property Trust

$101.52

-0.53

-0.52%

732.406K

$74.45M

CQPCheniere Energy Partners, LP

$65.76

-0.51

-0.77%

45.327K

$2.99M

CRCrane Company

$196.00

+5.55

+2.91%

756.899K

$146.01M

CRBGCorebridge Financial, Inc.

$35.36

+0.70

+2.02%

4.321M

$151.91M

CRCCalifornia Resources Corporation

$54.11

-0.62

-1.13%

841.084K

$45.60M

CRCLCircle Internet Group, Inc.

$80.76

+0.97

+1.22%

8.725M

$699.90M

CRD.ACrawford & Company Class A

$12.68

+0.22

+1.77%

45.406K

$571.46K

CRD.BCrawford & Company Class B

$12.15

+0.11

+0.91%

6.081K

$73.66K

CRGYCrescent Energy Company

$13.68

-0.20

-1.42%

7.478M

$102.40M

CRHCRH Public Limited Company

$85.76

+0.33

+0.39%

4.335M

$371.00M

CRICarter's Inc.

$31.41

-0.40

-1.27%

1.114M

$35.20M

CRKComstock Resources, Inc.

$14.91

+0.58

+4.05%

2.861M

$41.94M

CRLCharles River Laboratories International, Inc.

$358.84

+1.57

+0.44%

1.307M

$467.18M

CRMSalesforce, Inc.

$239.50

-8.05

-3.25%

9.799M

$2.38B

CRSCarpenter Technology Corp

$288.49

-0.91

-0.31%

2.388M

$681.85M

CRTCross Timbers Royalty Trust

$14.11

-0.40

-2.76%

36.178K

$520.04K

CSLCarlisle Companies, Inc.

$348.57

+2.60

+0.75%

476.761K

$166.08M

CSQRCsquare, Inc.

$15.28

+0.94

+6.56%

2.595M

$39.02M

CSRCenterspace

$56.61

-0.36

-0.64%

372.982K

$21.19M

CSTMConstellium SE Class A Ordinary shares

$25.00

+1.59

+6.79%

2.789M

$67.76M

CSVCarriage Services, Inc.

$35.82

+0.71

+2.02%

278.918K

$9.98M

CSWCSW Industrials, Inc.

$300.65

+1.83

+0.61%

157.446K

$47.16M

CTEVClaritev Corporation

$23.06

+1.52

+7.06%

313.187K

$6.97M

CTOCTO Realty Growth, Inc.

$19.69

+0.05

+0.25%

429.775K

$8.41M

CTOSCustom Truck One Source, Inc.

$10.30

+1.29

+14.32%

2.706M

$27.43M

CTRECareTrust REIT, Inc

$36.14

-0.84

-2.27%

2.493M

$90.60M

CTRICenturi Holdings, Inc.

$20.64

+0.51

+2.53%

1.466M

$29.86M

CTSCTS Corporation

$59.22

+5.30

+9.83%

401.568K

$23.08M

CTVACorteva, Inc. Common Stock

$11.84

-0.11

-0.94%

20.552M

$242.34M

CUBECubeSmart

$40.61

+0.48

+1.20%

2.136M

$86.30M

CUBICUSTOMERS BANCORP INC

$89.20

+3.27

+3.81%

424.759K

$36.63M

CURBCurbline Properties Corp.

$28.22

-0.21

-0.74%

2.606M

$73.91M

CURVTorrid Holdings Inc.

$2.11

+0.11

+5.50%

168.096K

$349.13K

CUZCousins Properties Inc.

$28.87

-0.31

-1.06%

2.121M

$61.51M

CVECenovus Energy Inc.

$31.69

-1.49

-4.49%

6.64M

$213.57M

CVEOCiveo Corporation

$30.45

+1.55

+5.36%

150.523K

$4.53M

CVICVR ENERGY, INC.

$56.80

-5.22

-8.42%

1.293M

$75.34M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$29.93

+0.87

+2.99%

253.547K

$7.51M

CVNACarvana Co.

$59.01

+2.42

+4.28%

11.35M

$660.07M

CVSCVS HEALTH CORPORATION

$91.49

-1.03

-1.12%

5.417M

$496.57M

CVSACovista Inc.

$129.26

-2.43

-1.85%

423.441K

$55.33M

CVXChevron Corporation

$228.35

-3.67

-1.58%

7.78M

$1.79B

CWCurtiss-Wright Corp.

$476.94

+0.85

+0.18%

389.731K

$185.73M

CWENClearway Energy, Inc. Class C Common Stock

$32.72

+1.31

+4.17%

1.017M

$33.01M

CWHCamping World Holdings, Inc.

$4.55

+0.28

+6.56%

1.951M

$8.70M

CWKCushman & Wakefield plc Ordinary Shares

$12.07

+0.17

+1.43%

3.467M

$41.73M

CWTCalifornia Water Service

$47.82

+0.06

+0.13%

332.74K

$15.88M

CXCemex S.A.B. de C.V.

$10.55

+0.39

+3.84%

9.645M

$100.81M

CXMSprinklr, Inc.

$6.68

-0.03

-0.45%

3.223M

$21.48M

CXTCrane NXT, Co.

$58.44

+1.50

+2.63%

770.555K

$44.69M

CXWCoreCivic, Inc.

$30.80

+0.93

+3.11%

1.48M

$45.13M

CYDChina Yuchai International Ltd.

$23.34

+0.06

+0.27%

109.099K

$2.55M

CYHCommunity Health Systems, Inc.

$2.84

-0.10

-3.40%

2.045M

$5.89M

DDominion Energy, Inc Common Stock

$65.29

+0.17

+0.26%

4.273M

$278.82M

DACDanaos Corporation

$157.47

-0.52

-0.33%

92.878K

$14.62M

DALDelta Air Lines, Inc.

$81.39

+2.23

+2.82%

8.197M

$660.22M

DANDana Incorporated

$27.20

+0.12

+0.44%

2.766M

$75.49M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$19.00

-0.10

-0.52%

12.323K

$233.24K

DARDARLING INGREDIENTS INC.

$55.98

-1.18

-2.06%

2.248M

$126.45M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.96

-0.09

-4.39%

127.144K

$251.57K

DBDeutsche Bank Aktiengesellschaft

$32.12

+0.19

+0.60%

2.059M

$66.05M

DBDDiebold Nixdorf, Incorporated

$66.68

-2.14

-3.11%

450.201K

$30.33M

DBIDesigner Brands Inc.

$6.30

-0.09

-1.41%

522.578K

$3.31M

DCHDauch Corporation

$4.72

+0.11

+2.39%

7.337M

$34.40M

DCIDonaldson Company, Inc.

$85.40

-0.11

-0.13%

684.04K

$58.50M

DCODucommun Incorporated

$164.79

+1.27

+0.78%

123.174K

$20.24M

DCOMDime Community Bancshares, Inc. Common Stock

$42.52

-0.44

-1.02%

474.257K

$20.22M

DDDuPont de Nemours, Inc. Common Stock

$137.67

+1.36

+1.00%

1.079M

$147.88M

DDD3D Systems Corp

$3.03

+0.08

+2.54%

2.481M

$7.45M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.95

-0.03

-1.52%

119.716K

$233.70K

DEDeere & Company

$639.58

-1.45

-0.23%

968.419K

$621.94M

DEAEasterly Government Properties, Inc.

$22.67

-0.49

-2.12%

746.56K

$17.09M

DECDiversified Energy Company plc

$14.59

+0.15

+1.04%

709.716K

$10.28M

DECKDeckers Outdoor Corp

$80.54

+0.17

+0.21%

4.196M

$335.92M

DEIDouglas Emmett, Inc.

$10.06

-0.11

-1.08%

2.129M

$21.52M

DELLDell Technologies Inc.

$501.50

+34.26

+7.33%

6.811M

$3.38B

DEODiageo plc

$93.07

-1.38

-1.46%

593.511K

$55.32M

DFHDream Finders Homes, Inc.

$10.27

-0.04

-0.39%

1.586M

$16.16M

DFINDonnelley Financial Solutions, Inc.

$53.46

-0.75

-1.38%

257.288K

$13.79M

DGDollar General Corp.

$126.00

-2.42

-1.88%

2.569M

$327.58M

DGXQuest Diagnostics Inc.

$242.56

-0.37

-0.15%

1.135M

$274.21M

DHID.R. Horton Inc.

$147.02

+0.48

+0.33%

2.525M

$369.33M

DHRDanaher Corporation

$232.00

-0.97

-0.42%

2.956M

$686.40M

DHTDHT HOLDINGS, INC.

$24.20

-0.40

-1.63%

4.546M

$110.45M

DHXDHI Group, Inc.

$4.90

+0.24

+5.15%

174.816K

$843.55K

DINDine Brands Global, Inc.

$32.01

+0.12

+0.38%

498.301K

$15.93M

DINOHF Sinclair Corporation

$111.94

-13.38

-10.68%

4.209M

$498.84M

DISThe Walt Disney Company

$110.47

+0.06

+0.06%

7.869M

$866.14M

DKDelek US Holdings, Inc.

$70.54

-7.93

-10.11%

2.103M

$152.66M

DKLDELEK LOGISTICS PARTNERS, LP

$56.92

-0.48

-0.84%

97.812K

$5.60M

DKSDick's Sporting Goods, Inc.

$141.50

-2.98

-2.06%

2.677M

$380.33M

DLBDolby Laboratories, Inc.Class A

$62.74

-0.34

-0.54%

683.596K

$42.98M

DLNGDYNAGAS LNG PARNERS LP

$3.30

+0.02

+0.61%

27.693K

$91.40K

DLRDigital Realty Trust, Inc.

$179.01

+4.48

+2.57%

3.686M

$654.11M

DLXDeluxe Corporation

$22.99

-0.20

-0.86%

542.384K

$12.51M

DMCDel Monte Corporation

$28.63

-0.47

-1.62%

611.456K

$17.57M

DNAGinkgo Bioworks Holdings, Inc.

$11.45

+1.46

+14.61%

3.287M

$35.73M

DNOWDNOW Inc.

$16.40

+0.51

+3.21%

2.159M

$35.04M

DOCHealthpeak Properties, Inc.

$19.02

-0.34

-1.76%

6.203M

$118.44M

DOCNDigitalOcean Holdings, Inc.

$106.39

+6.86

+6.89%

2.998M

$316.04M

DOCSDoximity, Inc.

$33.24

+0.16

+0.48%

2.137M

$70.48M

DOLEDole plc

$13.20

-0.10

-0.75%

1.008M

$13.35M

DOUGDouglas Elliman Inc.

$1.61

+0.01

+0.63%

728.562K

$1.16M

DOVDover Corporation

$205.85

+3.34

+1.65%

1.524M

$312.18M

DOWDow Inc.

$33.75

-0.24

-0.71%

11.115M

$376.32M

DPCDPC Holdings PLC

$28.24

+2.74

+10.75%

1.826M

$49.75M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$10.78

+0.67

+6.63%

814.903K

$8.73M

DRDDRDGOLD Ltd.

$24.82

+0.29

+1.16%

173.898K

$4.29M

DRIDarden Restaurants, Inc.

$213.96

+0.71

+0.33%

889.985K

$189.92M

DSXDiana Shipping, Inc.

$2.51

-0.03

-1.18%

369.922K

$935.94K

DTDynatrace, Inc.

$63.80

-0.38

-0.59%

8.046M

$514.31M

DTEDTE Energy Company

$132.67

+0.91

+0.69%

1.357M

$179.30M

DTMDT Midstream, Inc.

$128.54

+1.64

+1.29%

877.945K

$112.19M

DUKDuke Energy Corporation

$124.60

+0.14

+0.11%

3.392M

$422.10M

DVDoubleVerify Holdings, Inc.

$13.54

-0.01

-0.07%

1.273M

$17.24M

DVADaVita Inc.

$181.69

-2.53

-1.37%

647.457K

$117.84M

DVNDevon Energy Corporation

$51.20

-0.44

-0.85%

9.375M

$479.53M

DXDynex Capital, Inc.

$10.87

-0.02

-0.17%

6.285M

$68.39M

DXCDXC Technology Company

$15.84

-0.46

-2.82%

3.639M

$57.94M

DXYZDestiny Tech100 Inc.

$28.10

-0.01

-0.04%

734.408K

$20.90M

DYDycom Industries, Inc.

$229.95

+1.42

+0.62%

487.961K

$112.13M

EENI S.p.A.

$58.95

-1.60

-2.64%

453.311K

$26.85M

EAFGrafTech International Ltd.

$11.75

+1.10

+10.33%

1.685M

$19.23M

EARNEllington Credit Company

$3.75

+0.02

+0.54%

669.007K

$2.44M

EATBrinker International, Inc.

$195.00

+7.18

+3.82%

2.557M

$495.39M

EBFEnnis, Inc.

$22.54

-0.02

-0.09%

151.679K

$3.42M

EBSEmergent Biosolutions, Inc.

$6.67

+0.33

+5.21%

1.579M

$10.43M

ECEcopetrol S.A

$17.27

-0.13

-0.74%

1.297M

$22.51M

ECGEverus Construction Group, Inc.

$101.76

+3.58

+3.65%

642.644K

$64.90M

ECLEcolab, Inc.

$291.27

+2.38

+0.82%

1.747M

$509.14M

ECOOkeanis Eco Tankers Corp.

$93.77

-3.08

-3.18%

795.181K

$75.11M

ECVTEcovyst Inc.

$9.97

+0.14

+1.42%

1.621M

$16.11M

EDConsolidated Edison, Inc.

$115.03

-0.41

-0.36%

2.395M

$275.44M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$17.61

-0.25

-1.42%

115.848K

$2.04M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$58.50

+0.15

+0.26%

539.257K

$31.29M

EEExcelerate Energy, Inc.

$33.29

+0.78

+2.40%

311.896K

$10.29M

EFCEllington Financial Inc. Common Stock

$11.86

+0.15

+1.28%

2.7M

$31.55M

EFOREverforth, Inc.

$39.59

-2.21

-5.29%

1.109M

$44.64M

EFXEquifax, Incorporated

$175.71

-2.85

-1.60%

3.297M

$582.64M

EFXTEnerflex Ltd.

$24.01

+0.59

+2.52%

274.826K

$6.54M

EGEverest Group, Ltd.

$391.14

-6.44

-1.62%

379.743K

$148.88M

EGOEldorado Gold Corporation

$34.13

+2.44

+7.70%

5.338M

$178.03M

EGPEastGroup Properties Inc.

$197.45

-2.42

-1.21%

906.241K

$179.45M

EGYVaalco Energy, Inc.

$6.39

-0.11

-1.69%

1.681M

$10.82M

EHCEncompass Health Corporation Common Stock

$121.53

-2.57

-2.07%

849.052K

$103.66M

EIGEmployers Holdings, Inc.

$51.94

-0.09

-0.17%

207.772K

$10.80M

EIXEdison International

$58.19

+0.41

+0.71%

2.623M

$152.34M

ELThe Estee Lauder Companies Inc. Class A

$108.42

-0.43

-0.40%

4.482M

$486.35M

ELANElanco Animal Health Incorporated Common Stock

$22.74

-0.22

-0.96%

5.569M

$126.91M

ELFe.l.f. Beauty, Inc.

$113.17

+0.23

+0.20%

1.49M

$168.45M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.41

+0.22

+1.97%

1.702M

$19.29M

ELSEquity Lifestyle Properties, Inc.

$59.00

-2.05

-3.35%

3.157M

$189.06M

ELVElevance Health, Inc.

$421.49

-9.81

-2.27%

1.987M

$842.92M

EMAEmera Incorporated

$49.03

+0.20

+0.41%

479.161K

$23.42M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$72.73

+1.66

+2.34%

1.328M

$95.89M

EMEEMCOR Group, Inc.

$666.36

+0.61

+0.09%

494.168K

$329.32M

EMNEastman Chemical Company

$66.12

+0.39

+0.59%

1.753M

$115.70M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$18.06

-0.10

-0.55%

11.553K

$209.08K

EMREmerson Electric Co.

$166.27

+4.46

+2.76%

2.878M

$473.39M

ENBEnbridge, Inc

$48.55

+0.29

+0.60%

8.706M

$420.57M

ENHAEnhanced Group Inc.

$1.08

-0.01

-0.92%

296.157K

$329.96K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.34

+0.01

+0.23%

484.572K

$2.10M

ENOVEnovis Corporation

$21.54

+0.38

+1.80%

2.546M

$54.61M

ENREnergizer Holdings, Inc

$22.65

+0.36

+1.62%

1.285M

$29.01M

ENSEnerSys, Inc.

$173.00

+3.51

+2.07%

408.468K

$70.57M

ENVAEnova International, Inc.

$171.31

+1.28

+0.75%

359.66K

$61.68M

EOGEOG Resources, Inc.

$161.10

-2.58

-1.58%

2.733M

$442.45M

EPACEnerpac Tool Group Corp.

$35.36

+0.07

+0.20%

645.029K

$22.87M

EPAMEPAM SYSTEMS, INC.

$133.39

-4.20

-3.05%

1.188M

$160.12M

EPCEdgewell Personal Care Company

$28.04

+0.09

+0.32%

628.225K

$17.55M

EPDEnterprise Products Partners L.P.

$37.22

+0.24

+0.66%

2.726M

$100.73M

EPREPR Properties

$56.01

-0.39

-0.69%

770.301K

$43.23M

EPRTEssential Properties Realty Trust, Inc.

$26.80

-0.37

-1.36%

8.094M

$217.58M

EQBKEquity Bancshares, Inc.

$48.53

-0.27

-0.55%

109.025K

$5.31M

EQHEquitable Holdings, Inc.

$54.10

+0.52

+0.97%

2.119M

$115.16M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$46.52

-1.60

-3.33%

5.235M

$248.33M

EQSEquus Total Return, Inc.

$0.6400

-0.0300

-4.48%

23.683K

$15.21K

EQTEQT CORP

$56.04

+1.20

+2.19%

19.216M

$1.07B

EROEro Copper Corp.

$32.52

+1.31

+4.20%

1.075M

$34.64M

EROCERock, Inc.

$9.28

+0.83

+9.82%

2.423M

$21.56M

EROKEagleRock Land, LLC

$19.60

-0.07

-0.36%

188.5K

$3.69M

ESEversource Energy

$67.60

+0.05

+0.07%

2.387M

$161.27M

ESABESAB Corporation

$69.29

+1.98

+2.94%

1.089M

$74.48M

ESEESCO Technologies, Inc.

$238.23

+2.66

+1.13%

370.67K

$87.77M

ESIElement Solutions Inc.

$34.83

+1.29

+3.85%

4.381M

$151.37M

ESNTEssent Group LTD

$66.31

-0.43

-0.64%

662.286K

$44.02M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.03

-0.03

-0.49%

4.622M

$23.19M

ESSEssex Property Trust, Inc

$274.85

-0.45

-0.16%

915.154K

$251.29M

ESTCElastic N.V.

$105.52

-0.72

-0.68%

1.713M

$180.80M

ETDEthan Allen Interiors Inc

$19.92

-0.16

-0.80%

468.799K

$9.35M

ETNEaton Corporation, plc Ordinary Shares

$384.40

+12.48

+3.36%

3.165M

$1.21B

ETREntergy Corporation

$108.43

+0.93

+0.87%

2.105M

$227.33M

ETSYEtsy, Inc.

$88.28

+2.85

+3.34%

4.032M

$348.16M

EVACEQV Ventures Acquisition Corp. II

$10.35

+0.01

+0.10%

661

$6.84K

EVCEntravision Communication

$6.28

+0.16

+2.61%

1.124M

$7.03M

EVEXEve Holding, Inc.

$1.70

+0.13

+7.94%

1.264M

$2.07M

EVHEvolent Health, Inc Class A Common Stock

$4.42

-0.11

-2.43%

1.687M

$7.55M

EVMNEvommune, Inc.

$5.16

+0.03

+0.58%

1.322M

$6.78M

EVREvercore Inc.

$259.86

+2.46

+0.96%

760.288K

$197.50M

EVTCEVERTEC, INC.

$30.72

-0.22

-0.71%

614.321K

$18.89M

EVTLVertical Aerospace Ltd.

$0.4386

+0.0486

+12.46%

3.201M

$1.34M

EWEdwards Lifesciences Corp

$90.82

+0.26

+0.29%

3.811M

$345.43M

EXKEndeavour Silver Corp.

$7.80

+0.31

+4.14%

4.65M

$35.80M

EXPEagle Materials, Inc.

$174.74

+0.62

+0.36%

402.155K

$70.09M

EXPDExpeditors International of Washington, Inc.

$199.64

+3.21

+1.63%

1.153M

$228.45M

EXRExtra Space Storage, Inc.

$144.55

+1.12

+0.78%

1.252M

$180.50M

FFord Motor Company

$11.73

+0.14

+1.21%

50.741M

$593.86M

FAFFirst American Financial Corporation

$64.39

+0.37

+0.58%

1.575M

$101.21M

FBINFortune Brands Innovations, Inc.

$43.09

+0.06

+0.14%

2.131M

$91.58M

FBKFB Financial Corporation

$53.47

-0.16

-0.31%

350.56K

$18.78M

FBPFirst BanCorp.

$27.09

-0.29

-1.06%

3.325M

$89.93M

FBRTFranklin BSP Realty Trust, Inc.

$6.38

+0.08

+1.21%

1.276M

$8.11M

FCFranklin Covey Company

$18.32

-0.27

-1.45%

59.83K

$1.10M

FCBMFirst Carolina Financial Services, Inc.

$13.20

+0.27

+2.09%

112.559K

$1.46M

FCFFirst Commonwealth Financial Corporation

$21.02

-0.17

-0.80%

849.577K

$17.90M

FCNFTI Consulting, Inc.

$158.80

-2.72

-1.68%

453.064K

$71.98M

FCPTFour Corners Property Trust, Inc.

$22.16

-0.22

-0.98%

1.446M

$32.12M

FCRSFutureCrest Acquisition Corp.

$10.23

+0.02

+0.20%

307.188K

$3.14M

FCXFreeport-McMoran Inc.

$65.87

+0.69

+1.06%

13.188M

$865.69M

FDSFactset Research Systems

$310.00

-13.47

-4.16%

912.555K

$284.44M

FDXFedEx Corporation

$307.76

+7.11

+2.36%

1.95M

$594.68M

FDXFFedEx Freight Holding Company, Inc.

$108.50

-0.89

-0.81%

1.127M

$121.62M

FEFirstEnergy Corp.

$46.27

+0.10

+0.22%

4.857M

$224.07M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.20

+0.30

+3.03%

3.696K

$37.02K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.38

-0.00

-0.14%

203

$280.00

FERGFerguson plc

$229.56

-0.04

-0.02%

1.782M

$407.15M

FETForum Energy Technologies, Inc.

$89.95

+1.08

+1.22%

142.319K

$12.79M

FFFuture Fuel Corporation

$6.10

+0.38

+6.64%

1.016M

$5.87M

FGF&G Annuities & Life, Inc.

$20.62

+0.06

+0.29%

714.015K

$14.70M

FHIFederated Hermes, Inc.

$56.31

-0.62

-1.09%

837.544K

$47.37M

FHNFirst Horizon Corporation

$23.35

-0.10

-0.41%

5.314M

$124.26M

FICOFair Isaac Corporation

$690.55

-16.34

-2.31%

1.128M

$787.60M

FIGFigma, Inc.

$22.99

-0.52

-2.20%

10.319M

$237.03M

FIGSFIGS, Inc.

$20.47

-0.36

-1.73%

3.072M

$62.76M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$2.88

+0.00

+0.00%

1.027M

$2.95M

FIRYFiry Inc.

$11.71

+0.25

+2.18%

169.493K

$1.94M

FISFidelity National Information Services, Inc.

$35.61

-1.26

-3.42%

5.017M

$179.81M

FITBFifth Third Bancorp

$53.60

+0.50

+0.94%

10.826M

$578.27M

FIXComfort Systems USA, Inc.

$1,288.61

+44.42

+3.57%

585.814K

$745.99M

FLGFlagstar Financial, Inc.

$10.14

-0.08

-0.78%

10.949M

$111.09M

FLNGFLEX LNG Ltd. Ordinary Shares

$28.54

+0.07

+0.25%

339.844K

$9.70M

FLOFlowers Foods, Inc.

$6.16

+0.01

+0.13%

7.179M

$44.18M

FLOCFlowco Holdings Inc.

$19.91

+0.21

+1.07%

587.689K

$11.67M

FLRFluor Corporation

$46.16

+1.28

+2.85%

2.336M

$107.21M

FLSFlowserve Corporation

$70.84

+1.30

+1.87%

1.885M

$132.39M

FLUTFlutter Entertainment plc

$78.26

-1.96

-2.44%

2.952M

$230.57M

FMCFMC Corporation

$4.69

+0.05

+1.08%

10.055M

$47.26M

FMSFresenius Medical Care AG

$22.50

-0.25

-1.10%

822.307K

$18.56M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$124.26

-0.57

-0.46%

765.316K

$95.24M

FNFabrinet

$341.50

+16.26

+5.00%

922.951K

$310.39M

FNBF.N.B. Corp

$18.24

-0.09

-0.49%

6.012M

$109.81M

FNDFloor & Decor Holdings, Inc.

$48.38

+1.00

+2.11%

3.706M

$176.88M

FNFFidelity National Financial, Inc.

$39.45

-0.49

-1.23%

3.17M

$125.47M

FNVFranco-Nevada Corporation

$236.40

+5.64

+2.44%

485.411K

$113.91M

FOAFinance of America Companies Inc.

$10.77

-0.22

-2.00%

95.668K

$1.04M

FOILLondian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares

$17.55

+0.64

+3.76%

12.475K

$212.81K

FORForestar Group Inc.

$26.26

+0.23

+0.88%

130.924K

$3.42M

FOURShift4 Payments, Inc.

$38.00

+1.01

+2.73%

2.008M

$75.20M

FPHFive Point Holdings, LLC Class A Common Shares

$4.08

-0.08

-1.92%

415.317K

$1.70M

FPIFarmland Partners Inc.

$10.32

+0.08

+0.78%

536.715K

$5.53M

FPSForgent Power Solutions, Inc.

$27.01

+1.89

+7.52%

9.185M

$243.68M

FRFirst Industrial Realty Trust, Inc.

$55.17

-0.03

-0.05%

3.043M

$167.94M

FROFrontline Plc

$53.80

-1.44

-2.61%

3.786M

$206.34M

FRTFederal Realty Investment Trust

$109.67

+0.44

+0.40%

912.716K

$99.97M

FSCOFS Credit Opportunities Corp.

$5.08

+0.03

+0.59%

979.052K

$4.94M

FSKFS KKR Capital Corp. Common Stock

$10.66

+0.26

+2.50%

1.836M

$19.45M

FSMFORTUNA Silver Mines Inc.

$9.52

+0.22

+2.38%

4.009M

$37.89M

FSSFederal Signal Corp.

$115.81

+1.67

+1.46%

533.607K

$61.64M

FSSLFS Specialty Lending Fund

$11.61

+0.02

+0.17%

188.044K

$2.18M

FTITechnipFMC plc Ordinary Share

$71.38

+0.97

+1.38%

2.168M

$154.27M

FTKFlotek Industries, Inc.

$25.79

+0.82

+3.28%

245.648K

$6.30M

FTSFortis Inc. Common Shares

$57.76

+0.23

+0.40%

738.614K

$42.56M

FTVFortive Corporation

$61.62

+0.84

+1.38%

4.611M

$282.40M

FTWEQV Ventures Acquisition Corp.

$10.19

-0.13

-1.26%

21.111K

$216.24K

FUBOfuboTV Inc.

$7.79

-0.02

-0.19%

1.609M

$12.60M

FULH.B. Fuller Company

$49.55

+0.42

+0.85%

812.825K

$40.25M

FUNCedar Fair, L.P.

$7.60

+0.59

+8.42%

6.926M

$51.69M

FVRFrontView REIT, Inc.

$17.75

+0.04

+0.23%

239.449K

$4.23M

FVRRFiverr International Ltd.

$8.15

-0.16

-1.93%

776.744K

$6.35M

GGENPACT LIMITED

$39.20

-1.29

-3.19%

2.364M

$93.31M

GAPThe Gap, Inc.

$21.70

-0.55

-2.47%

7.059M

$154.62M

GATXGATX Corporation

$167.48

+0.85

+0.51%

286.455K

$47.89M

GBCIGlacier Bancorp Inc

$49.06

+0.06

+0.12%

1.877M

$91.91M

GBXThe Greenbrier Companies, Inc.

$37.48

-0.64

-1.68%

1.208M

$45.00M

GCOGenesco Inc.

$36.49

+0.02

+0.05%

94.897K

$3.45M

GCTSGCT Semiconductor Holding, Inc.

$1.31

+0.08

+6.50%

2.372M

$3.13M

GDGeneral Dynamics Corporation

$354.89

-2.15

-0.60%

999.651K

$355.76M

GDDYGoDaddy Inc

$106.21

-3.72

-3.38%

1.924M

$205.34M

GDOTGreen Dot Corporation

$12.09

-0.05

-0.41%

258.291K

$3.13M

GEGE Aerospace

$297.55

+9.11

+3.16%

8.273M

$2.44B

GEFGreif, Inc.

$83.17

+0.42

+0.51%

271.862K

$22.55M

GEF.BGreif, Inc. Class B

$117.10

+2.35

+2.05%

142.023K

$16.35M

GELGenesis Energy, L.P.

$14.36

-0.01

-0.07%

71.469K

$1.02M

GENIGenius Sports Limited

$6.32

-0.20

-3.07%

5.668M

$36.18M

GEOThe GEO Group, Inc.

$28.27

+0.70

+2.54%

2.798M

$77.92M

GEVGE Vernova Inc.

$898.12

+42.49

+4.97%

3.741M

$3.30B

GFFGriffon Corp

$100.26

+2.59

+2.65%

364.154K

$36.21M

GFIGold Fields Ltd ADR

$35.66

+0.46

+1.31%

3.73M

$132.27M

GFLGFL Environmental Inc. Subordinate Voting Shares

$45.00

-0.68

-1.49%

4.607M

$208.73M

GFRGreenfire Resources Ltd.

$6.78

-0.22

-3.14%

645.035K

$4.38M

GGBGerdau S.A.

$4.65

-0.10

-2.11%

18.991M

$89.43M

GGGGraco Inc

$66.46

+0.39

+0.59%

2.892M

$192.61M

GHCGRAHAM HOLDINGS COMPANY

$1,183.00

-14.20

-1.19%

30.751K

$36.60M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.00

+0.02

+1.53%

19.872K

$20.44K

GHMGraham Corporation

$71.02

+2.75

+4.03%

199.543K

$13.95M

GIBCGI Inc.

$79.63

-2.27

-2.77%

318.852K

$25.56M

GICGlobal Industrial Company

$44.60

-0.04

-0.09%

120.796K

$5.38M

GILGildan Activewear Inc.

$40.06

-0.27

-0.67%

967.209K

$38.91M

GISGeneral Mills, Inc.

$33.45

-0.25

-0.74%

9.419M

$314.99M

GKOSGlaukos Corporation

$181.00

+2.73

+1.53%

1.812M

$329.95M

GLGlobe Life Inc.

$156.99

+0.17

+0.11%

827.733K

$129.76M

GLASGlass House Brands Inc.

$2.36

+0.25

+11.85%

876.405K

$2.01M

GLEDGalaxyEdge Acquisition Corporation

$10.07

+0.00

+0.00%

166

$1.67K

GLOBGLOBANT S.A.

$44.49

-0.51

-1.13%

1.06M

$45.76M

GLPGlobal Partners LP

$47.70

-0.58

-1.20%

13.717K

$658.68K

GLWCorning Incorporated

$125.74

-2.06

-1.61%

19.44M

$2.46B

GMGeneral Motors Company

$80.48

+4.17

+5.46%

14.661M

$1.17B

GMEGameStop Corp. Class A

$23.36

-0.53

-2.22%

6.382M

$150.58M

GMEDGLOBUS MEDICAL INC

$80.90

-0.93

-1.14%

776.794K

$62.96M

GMRSGMR Solutions Inc.

$10.66

-0.15

-1.39%

343.249K

$3.67M

GNEGENIE ENERGY LTD

$16.75

-0.15

-0.89%

123.936K

$2.09M

GNKGENCO SHIPPING & TRADING LTD

$25.64

+0.00

+0.00%

358.042K

$9.18M

GNLGlobal Net Lease, Inc.

$7.05

-0.09

-1.31%

3.839M

$27.06M

GNRCGENERAC HOLDINGS INC

$197.38

+7.96

+4.20%

1.155M

$223.16M

GNWGenworth Financial, Inc.

$8.89

+0.03

+0.34%

3.604M

$32.05M

GOLDBarrick Gold Corp.

$39.56

+0.92

+2.37%

439.359K

$17.27M

GOLFAcushnet Holdings Corp.

$82.48

+0.71

+0.87%

290.417K

$23.89M

GOOSCanada Goose Holdings Inc.

$8.08

-0.01

-0.12%

1.109M

$8.99M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.57

-0.04

-1.53%

566.996K

$1.46M

GPCGenuine Parts Company

$124.09

+0.87

+0.71%

1.11M

$135.09M

GPGIGPGI, Inc.

$10.66

-0.03

-0.28%

2.614M

$27.97M

GPIGroup 1 Automotive, Inc.

$256.00

+11.77

+4.82%

379.449K

$95.77M

GPKGraphic Packaging Holding Company

$8.69

-0.08

-0.86%

7.21M

$62.72M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$4.93

+0.03

+0.61%

35.871K

$176.13K

GPNGlobal Payments, Inc.

$81.43

-0.43

-0.53%

2.549M

$208.45M

GPORGulfport Energy Corporation

$169.28

+3.32

+2.00%

310.402K

$51.99M

GPRKGEOPARK LIMITED

$10.98

-0.18

-1.61%

689.013K

$7.70M

GRBKGreen Brick Partners, Inc

$64.08

-0.09

-0.14%

312.572K

$20.01M

GRCThe Gorman-Rupp Company Common Shares

$75.40

+0.44

+0.59%

234.06K

$17.61M

GRDNGuardian Pharmacy Services, Inc.

$39.56

+0.37

+0.94%

341.944K

$13.47M

GRMNGarmin Ltd

$289.34

-3.80

-1.30%

1.113M

$322.08M

GRNDGrindr Inc.

$12.89

-0.23

-1.75%

2.7M

$35.25M

GRNTGranite Ridge Resources, Inc.

$5.84

-0.07

-1.18%

1.259M

$7.34M

GROVGrove Collaborative Holdings, Inc.

$1.06

-0.02

-1.85%

20.17K

$21.42K

GSGoldman Sachs Group Inc.

$911.00

+17.58

+1.97%

2.371M

$2.15B

GSBDGoldman Sachs BDC, Inc.

$8.77

+0.20

+2.33%

845.641K

$7.39M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$50.68

-0.42

-0.82%

4.92M

$250.96M

GSLGlobal Ship Lease, Inc.

$42.19

+0.21

+0.49%

203.257K

$8.56M

GTESGates Industrial Corporation plc

$25.84

+0.34

+1.33%

2.102M

$54.13M

GTNGray Television, Inc.

$4.30

-0.07

-1.60%

1.033M

$4.48M

GTN.AGray Television, Inc. Class A

$6.05

+0.07

+1.17%

1.438K

$8.38K

GTYGetty Realty Corp.

$28.04

-0.04

-0.14%

815.779K

$22.89M

GVAGranite Construction Inc.

$110.48

+2.21

+2.04%

627.873K

$69.13M

GWREGUIDEWIRE SOFTWARE, INC.

$169.15

-14.81

-8.05%

1.85M

$321.85M

GWWW.W. Grainger, Inc.

$1,342.72

-14.88

-1.10%

255.272K

$343.12M

GXOGXO Logistics, Inc.

$50.04

+0.73

+1.48%

913.338K

$45.37M

HHyatt Hotels Corporation

$173.00

+1.08

+0.63%

985.178K

$168.30M

HAEHaemonetics Corporation

$119.97

+0.78

+0.65%

1.021M

$122.77M

HAFNHafnia Limited

$10.61

-0.16

-1.49%

1.903M

$20.32M

HALHalliburton Company

$35.62

+0.17

+0.48%

8.719M

$308.94M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$37.17

+1.00

+2.76%

1.231M

$45.59M

HAWKHawkEye 360, Inc.

$13.60

+0.84

+6.58%

1.961M

$26.20M

HAYWHayward Holdings, Inc.

$13.03

+0.21

+1.64%

5.248M

$68.09M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$32.26

-0.97

-2.92%

53.635K

$1.74M

HBMHudbay Minerals Inc.

$23.23

+1.07

+4.81%

4.191M

$96.49M

HCAHCA Healthcare, Inc.

$450.00

-14.83

-3.19%

3.321M

$1.51B

HCCWarrior Met Coal, Inc.

$87.35

+2.14

+2.51%

1.149M

$99.85M

HCIHCI Group, Inc.

$199.96

-3.14

-1.55%

144.034K

$29.08M

HDHome Depot, Inc.

$319.04

-0.34

-0.11%

4.422M

$1.41B

HDBHDFC Bank Limited

$21.36

-0.35

-1.61%

7.23M

$155.29M

HEHawaiian Electric Industries, Inc.

$8.35

+0.14

+1.71%

7.073M

$58.77M

HEIHEICO Corporation

$308.83

-0.73

-0.24%

577.396K

$178.27M

HEI.AHEICO CORP CL A

$234.52

+0.40

+0.17%

307.556K

$72.20M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$31.70

+0.52

+1.67%

2.279M

$71.79M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$35.48

-0.85

-2.34%

394.251K

$14.12M

HGTYHagerty, Inc.

$15.57

-0.38

-2.38%

434.006K

$6.81M

HGVHilton Grand Vacations Inc. Common Stock

$35.73

+0.01

+0.03%

1.402M

$49.75M

HHHHoward Hughes Holdings Inc.

$73.25

-0.05

-0.07%

5.608M

$412.00M

HIGThe Hartford Financial Services Group, Inc.

$133.51

-2.58

-1.90%

4.679M

$625.82M

HIIHuntington Ingalls Industries, Inc.

$281.32

+0.27

+0.10%

499.314K

$140.18M

HIMSHims & Hers Health, Inc.

$27.88

+0.29

+1.04%

8.092M

$226.05M

HIPOHippo Holdings Inc.

$38.30

-0.25

-0.65%

264.92K

$10.13M

HIWHighwoods Properties Inc.

$29.82

-0.58

-1.91%

1.813M

$54.45M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.69

+0.00

+0.00%

50.779K

$86.29K

HLHecla Mining Company

$14.62

+0.64

+4.58%

22.068M

$318.56M

HLFHerbalife Ltd.

$14.04

+0.76

+5.75%

1.856M

$25.03M

HLIHoulihan Lokey, Inc.

$132.35

+1.14

+0.87%

566.877K

$74.94M

HLIOHelios Technologies, Inc.

$67.53

+0.37

+0.55%

246.967K

$16.69M

HLLYHolley Inc.

$2.59

+0.03

+1.17%

604.906K

$1.56M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.16

-0.04

-0.39%

16.286M

$164.59M

HLTHilton Worldwide Holdings Inc.

$345.06

-6.83

-1.94%

3.765M

$1.29B

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$34.07

-0.29

-0.84%

726.339K

$24.79M

HMNHorace Mann Educators Corporation

$46.27

-0.28

-0.60%

395.026K

$18.29M

HMYHarmony Gold Mining Company Limited

$16.29

+0.38

+2.39%

2.365M

$38.21M

HNGEHinge Health, Inc.

$114.00

+2.29

+2.05%

2.181M

$245.03M

HNIHNI Corporation

$47.63

-0.07

-0.15%

611.797K

$29.18M

HOGHarley-Davidson, Inc.

$29.44

+0.59

+2.05%

2.781M

$81.52M

HOMBHome BancShares, Inc.

$30.01

-0.07

-0.23%

1.942M

$58.31M

HOSHornbeck Offshore Services, Inc.

$7.06

+0.07

+1.00%

3.085M

$21.77M

HOVHovnanian Enterprises, Inc. Class A

$102.00

+2.85

+2.87%

123.257K

$12.31M

HPHelmerich & Payne, Inc.

$39.70

-0.11

-0.28%

2.125M

$84.17M

HPEHewlett Packard Enterprise Company

$60.86

+2.15

+3.67%

13.701M

$827.79M

HPPHudson Pacific Properties, Inc.

$11.11

-0.26

-2.29%

1.018M

$11.54M

HPQHP Inc.

$33.65

-0.46

-1.35%

15.325M

$517.43M

HRHealthcare Realty Trust Incorporated

$17.89

-0.07

-0.39%

7.225M

$128.85M

HRBH&R Block, Inc.

$47.97

-2.10

-4.19%

$96.83M

HRIHerc Holdings Inc.

$156.06

+28.74

+22.57%

2.21M

$328.22M

HRLHormel Foods Corporation

$20.87

-0.09

-0.41%

5.974M

$124.62M

HRTGHERITAGE INSURANCE HOLDINGS INC

$36.21

-0.94

-2.53%

218.166K

$7.97M

HSBCHSBC Holdings PLC

$86.01

-5.16

-5.66%

4.378M

$376.11M

HSHPHimalaya Shipping Ltd.

$16.82

+0.08

+0.48%

283.612K

$4.77M

HSYThe Hershey Company

$164.51

-3.72

-2.21%

2.317M

$382.62M

HTBHomeTrust Bancshares, Inc.

$47.14

-0.21

-0.44%

106.832K

$5.04M

HTGCHercules Capital, Inc.

$16.58

+0.17

+1.04%

994.221K

$16.45M

HTHHILLTOP HOLDINGS INC.

$36.66

+0.09

+0.25%

516.536K

$18.91M

HTTHigh Templar Tech Limited

$1.94

+0.02

+1.04%

80.551K

$158.44K

HUBBHubbell Incorporated

$435.16

-24.24

-5.28%

1.993M

$873.50M

HUBSHUBSPOT, INC.

$250.79

-13.10

-4.96%

769.592K

$196.18M

HUMHumana Inc.

$414.85

-2.37

-0.57%

1.081M

$450.00M

HUNHuntsman Corporation

$9.12

+0.23

+2.59%

3.01M

$27.14M

HUYAHUYA Inc.

$2.19

-0.03

-1.35%

847.129K

$1.87M

HVTHaverty Furniture Companies, Inc.

$28.87

-0.36

-1.23%

81.114K

$2.36M

HWMHowmet Aerospace Inc.

$191.99

-2.32

-1.19%

5.088M

$980.83M

HXLHexcel Corporation

$78.90

-0.84

-1.05%

1.937M

$152.29M

HYHYSTER-YALE MATERIALS HANDLING, INC

$29.39

+0.56

+1.94%

160.169K

$4.69M

HZOMarineMax, Inc.

$52.48

+0.03

+0.06%

916.312K

$48.09M

IAGIAMGold Corporation

$17.14

+0.80

+4.87%

5.851M

$98.37M

IBMInternational Business Machines Corporation

$249.82

-3.59

-1.42%

4.383M

$1.10B

IBNICICI Bank Limited

$29.00

-0.28

-0.97%

4.45M

$129.28M

IBPINSTALLED BUILDING PRODUCTS, INC.

$205.39

+3.13

+1.55%

398.913K

$81.52M

IBTAIbotta, Inc.

$48.85

+0.17

+0.35%

128.844K

$6.28M

ICEIntercontinental Exchange Inc.

$155.44

-4.61

-2.88%

3.876M

$608.73M

ICLICL Group Ltd.

$4.92

+0.11

+2.28%

4.233M

$20.92M

IDAIDACORP, Inc.

$140.78

+0.57

+0.41%

685.151K

$96.18M

IDTIDT Corporation Class B

$80.56

-1.34

-1.64%

166.234K

$13.47M

IEXIDEX Corporation

$233.21

+2.26

+0.98%

1.111M

$258.40M

IFFInternational Flavors & Fragrances Inc.

$93.12

-0.57

-0.61%

2.996M

$278.49M

IFSIntercorp Financial Services Inc.

$50.93

-0.72

-1.39%

134.031K

$6.88M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.16

+0.00

+0.00%

184

$213.00

IHGInterContinental Hotels Group Plc

$166.09

-1.23

-0.74%

257.265K

$42.49M

IHSIHS Holding Limited

$8.49

+0.04

+0.47%

427.106K

$3.62M

IIINInsteel Industries, Inc.

$28.33

+0.29

+1.03%

245.433K

$6.89M

IIPRInnovative Industrial Properties, Inc. Common stock

$52.96

-0.76

-1.41%

337.565K

$17.94M

IMAXImax Corp

$52.47

+0.39

+0.75%

704.01K

$36.77M

INFQInfleqtion, Inc.

$9.77

+1.14

+13.20%

8.566M

$80.73M

INFYInfosys Limited American Depositary Shares

$12.05

-0.37

-2.98%

20.953M

$254.86M

INGING Groep N.V. American Depositary Shares

$32.57

+0.24

+0.74%

1.986M

$64.54M

INGMIngram Micro Holding Corporation

$28.30

-0.18

-0.63%

1.96M

$55.91M

INGRIngredion Incorporated

$94.71

-0.72

-0.75%

983.608K

$93.17M

INNSummit Hotel Properties, Inc.

$7.08

+0.06

+0.85%

1.548M

$10.90M

INRInfinity Natural Resources, Inc.

$14.70

+0.16

+1.10%

246.509K

$3.61M

INSPInspire Medical Systems, Inc.

$71.32

+0.31

+0.44%

689.766K

$48.88M

INSWInternational Seaways, Inc. Common Stock

$111.41

-2.40

-2.11%

868.375K

$97.54M

INVHInvitation Homes Inc. Common Stock

$27.46

-0.06

-0.22%

5.105M

$139.21M

INVXInnovex International, Inc.

$31.13

+0.47

+1.53%

651.603K

$20.17M

IONQIonQ, Inc.

$32.89

+2.15

+6.99%

24.422M

$791.33M

IOTSamsara Inc.

$43.51

-1.14

-2.55%

3.986M

$173.60M

IPInternational Paper Co.

$33.33

-0.06

-0.18%

6.775M

$226.05M

IPIIntrepid Potash, Inc

$31.71

+0.34

+1.08%

139.399K

$4.41M

IQVIQVIA Holdings Inc.

$271.55

-1.74

-0.64%

2.408M

$659.20M

IRIngersoll Rand Inc. Common Stock

$75.53

+1.01

+1.36%

4.71M

$354.05M

IRMIron Mountain Inc.

$115.40

+2.33

+2.06%

1.093M

$125.37M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.75

+0.50

+3.51%

659.788K

$9.62M

IRTIndependence Realty Trust Inc.

$14.86

-0.08

-0.54%

4.851M

$72.23M

ITGartner, Inc.

$220.93

-10.10

-4.37%

1.626M

$364.93M

ITGRInteger Holdings Corporation

$126.74

+0.22

+0.17%

909.961K

$115.22M

ITTITT Inc.

$194.37

+3.58

+1.88%

625.97K

$121.04M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.65

-0.05

-0.64%

40.54M

$315.33M

ITWIllinois Tool Works Inc.

$275.93

-0.29

-0.10%

2.507M

$689.70M

IVAIIves Ultra AI Opportunities Inc.

$10.09

+0.00

+0.00%

19.791K

$200.03K

IVRInvesco Mortgage Capital Inc.

$5.52

-0.03

-0.54%

4.529M

$24.93M

IVTInvenTrust Properties Corp.

$30.33

+0.23

+0.76%

960.812K

$29.04M

IVZInvesco LTD

$28.43

-0.10

-0.35%

8.315M

$238.24M

IXORIX Corporation

$36.93

+0.34

+0.93%

145.394K

$5.36M

JJacobs Solutions Inc.

$148.34

+1.20

+0.82%

844.958K

$124.77M

JACSJackson Acquisition Company II

$10.84

+0.00

+0.00%

100

$1.08K

JANJanOne Inc. Common Stock (NV)

$27.82

-0.79

-2.75%

2.262M

$63.28M

JBGSJBG SMITH Properties Common Shares

$11.53

-0.05

-0.43%

903.535K

$10.40M

JBIJanus International Group, Inc.

$4.30

+0.02

+0.47%

2.236M

$9.63M

JBLJabil Inc.

$283.29

+7.46

+2.70%

1.629M

$455.90M

JBSJBS N.V.

$12.16

-0.23

-1.83%

15.567M

$188.69M

JBTMJBT Marel Corporation

$108.31

-0.51

-0.47%

378.576K

$41.12M

JCIJohnson Controls International plc

$154.56

+7.15

+4.85%

6.669M

$1.02B

JEFJefferies Financial Group Inc.

$46.19

+0.76

+1.67%

2.121M

$97.52M

JELDJELD-WEN Holding, Inc.

$1.41

-0.01

-0.70%

725.306K

$1.02M

JENAJena Acquisition Corporation II

$10.42

+0.00

+0.00%

96.585K

$1.01M

JHXJAMES HARDIE INDUSTRIES plc.

$26.32

+0.32

+1.23%

10.098M

$264.77M

JILLJ.Jill, Inc. Common Stock

$22.81

+0.01

+0.04%

275.998K

$6.29M

JKSJINKOSOLAR HOLDINGS CO

$8.36

+0.19

+2.33%

691.685K

$5.76M

JLLJones Lang LaSalle, Inc.

$299.93

-0.54

-0.18%

540.628K

$162.14M

JMIAJumia Technologies AG

$5.56

-0.14

-2.43%

2.438M

$13.73M

JMKEJersey Mike's Subs Inc.

$17.09

+0.18

+1.06%

4.076M

$69.32M

JNJJohnson & Johnson

$268.92

+2.56

+0.96%

7.301M

$1.96B

JOBYJoby Aviation, Inc.

$5.04

+0.34

+7.13%

23.683M

$117.56M

JOESt. Joe Company

$68.05

-0.06

-0.09%

178.874K

$12.18M

JPMJPMorgan Chase & Co.

$335.86

+1.71

+0.51%

6.719M

$2.25B

JXNJackson Financial Inc.

$135.06

+2.51

+1.89%

897.643K

$120.71M

KAIKadant Inc.

$268.45

+4.03

+1.52%

136.68K

$36.44M

KBKB Financial Group Inc

$112.50

-0.62

-0.55%

261.549K

$29.39M

KBDCKayne Anderson BDC, Inc.

$12.84

+0.15

+1.18%

182.102K

$2.34M

KBHKB Home

$46.77

+0.42

+0.91%

1.039M

$48.24M

KBRKBR, Inc.

$40.23

+0.21

+0.52%

1.953M

$78.22M

KDKyndryl Holdings, Inc.

$14.12

-0.56

-3.81%

4.335M

$61.83M

KENKENON HOLDINGS LTD.

$68.50

+2.21

+3.33%

21.903K

$1.50M

KEPKorea Electric Power Corp

$10.48

-0.01

-0.10%

930.63K

$9.72M

KEXKirby Corporation

$137.06

+2.43

+1.80%

922.3K

$126.08M

KEYKeyCorp

$20.98

-0.23

-1.08%

17.845M

$377.43M

KEYSKeysight Technologies, Inc.

$335.94

+9.90

+3.04%

1.462M

$483.92M

KFRCkforce Inc

$56.86

-2.00

-3.40%

656.054K

$38.03M

KFYKorn Ferry

$76.07

-2.78

-3.53%

771.45K

$59.66M

KGCKinross Gold Corporation

$22.97

+0.57

+2.56%

4.916M

$112.09M

KGSKodiak Gas Services, Inc.

$47.45

+2.00

+4.40%

2.276M

$107.43M

KHCThe Kraft Heinz Company Common Stock

$24.13

-0.59

-2.39%

12.169M

$295.66M

KIMKimco Realty Corp.

$23.97

+0.33

+1.40%

6.843M

$161.97M

KKRKKR & Co. Inc.

$92.00

+0.36

+0.39%

7.788M

$715.70M

KLARKlarna Group plc

$12.67

+0.05

+0.40%

5.304M

$66.84M

KLCKinderCare Learning Companies, Inc.

$1.90

+0.18

+10.47%

650.218K

$1.20M

KMIKinder Morgan, Inc.

$33.90

-0.04

-0.12%

17.546M

$594.12M

KMPRKemper Corporation

$29.36

+0.13

+0.44%

1.182M

$34.72M

KMTKennametal Inc.

$29.87

+0.11

+0.37%

1.122M

$33.57M

KMXCarMax Inc.

$53.13

+0.51

+0.97%

2.852M

$152.18M

KNKNOWLES CORPORATION

$34.17

+1.52

+4.66%

1.34M

$44.95M

KNFKnife River Corporation

$54.83

+1.92

+3.63%

1.041M

$56.36M

KNOPKNOT OFFSHORE PARTNERS LP

$9.98

-0.01

-0.10%

37.304K

$375.24K

KNSLKinsale Capital Group, Inc.

$360.66

-9.20

-2.49%

304.081K

$109.97M

KNTKKinetik Holdings Inc.

$56.00

+0.03

+0.05%

1.093M

$60.78M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$63.02

+2.59

+4.29%

5.436M

$337.33M

KOCoca-Cola Company

$91.29

-1.42

-1.53%

20.956M

$1.93B

KODKEASTMAN KODAK COMPANY

$9.45

+0.11

+1.18%

612.207K

$5.75M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$113.63

-2.43

-2.09%

624.754K

$71.04M

KOPKoppers Holdings, Inc.

$41.77

+1.94

+4.87%

194.56K

$7.99M

KOSKosmos Energy Ltd.

$2.77

-0.08

-2.81%

15.268M

$42.54M

KRThe Kroger Co.

$66.26

-0.53

-0.80%

5.994M

$395.38M

KRCKilroy Realty Corp.

$35.97

-0.75

-2.04%

1.528M

$55.43M

KREFKKR Real Estate Finance Trust Inc.

$5.94

+0.12

+2.06%

1.438M

$8.53M

KRGKite Realty Group Trust

$24.73

+0.07

+0.28%

1.523M

$37.61M

KRMNKarman Holdings Inc.

$37.23

+0.26

+0.71%

2.4M

$90.21M

KROKronos Worldwide, Inc.

$7.73

+0.12

+1.58%

281.863K

$2.17M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$16.85

-0.01

-0.06%

610.016K

$10.24M

KRSPRice Acquisition Corporation 3

$10.46

-0.05

-0.48%

7.604K

$79.69K

KSSKohls Corporation

$23.78

+0.13

+0.55%

4.487M

$106.07M

KTKT Corp.

$16.84

-0.14

-0.80%

2.015M

$34.03M

KTBKontoor Brands, Inc. Common Stock

$74.86

-0.78

-1.03%

859.828K

$64.62M

KVUEKenvue Inc.

$19.43

-0.07

-0.36%

18.728M

$362.92M

KVYOKlaviyo, Inc.

$20.18

-0.53

-2.56%

3.749M

$76.31M

KWRQuaker Houghton

$157.09

+2.22

+1.43%

156.163K

$24.42M

KWYKingsway Corporation

$9.93

+0.08

+0.81%

93.813K

$926.32K

LLoews Corporation

$111.02

-0.40

-0.36%

678.258K

$75.32M

LACLithium Americas Corp.

$2.17

+0.15

+7.40%

7.863M

$16.85M

LADLithia Motors, Inc.

$290.73

+3.89

+1.36%

416.601K

$120.37M

LADRLADDER CAPITAL CORP

$9.37

+0.08

+0.85%

3.586M

$33.42M

LANVLanvin Group Holdings Limited

$0.8000

+0.0050

+0.63%

3.659K

$2.93K

LARLithium Argentina AG

$4.56

+0.39

+9.37%

1.549M

$6.95M

LAWCS Disco, Inc.

$5.04

+0.04

+0.80%

213.202K

$1.07M

LAZLazard, Inc.

$38.17

+0.46

+1.22%

2.775M

$105.74M

LBLandBridge Company LLC

$79.25

-0.33

-0.41%

243.514K

$19.24M

LBRTLiberty Energy Inc.

$16.94

+0.87

+5.41%

4.227M

$70.59M

LCIILCI Industries

$89.84

+1.94

+2.21%

777.879K

$69.25M

LCLNLincoln International, Inc.

$23.76

+0.32

+1.37%

187.169K

$4.43M

LDIloanDepot, Inc.

$0.6541

+0.0762

+13.19%

3.152M

$2.01M

LDOSLeidos Holdings, Inc.

$139.64

-0.22

-0.16%

793.646K

$110.67M

LEALear Corporation

$116.64

+0.07

+0.06%

380.307K

$44.37M

LENLennar Corporation Class A

$84.50

+0.52

+0.62%

2.488M

$208.90M

LEN.BLennar Corporation Class B

$83.42

+0.15

+0.18%

52.494K

$4.36M

LEUCentrus Energy Corp.

$109.67

+11.23

+11.41%

1.116M

$119.17M

LEVILevi Strauss & Co. Class A Common Stock

$21.78

-0.06

-0.27%

3.393M

$73.98M

LFTLument Finance Trust, Inc.

$4.22

+0.00

+0.00%

4.61K

$19.39K

LHLabcorp Holdings Inc.

$331.17

+1.27

+0.38%

912.701K

$300.51M

LHXL3Harris Technologies, Inc.

$259.00

-1.19

-0.46%

1.93M

$500.31M

LIILennox International Inc.

$372.05

+6.21

+1.70%

1.131M

$413.72M

LIONLionsgate Studios Corp. Common Shares

$12.50

+0.36

+2.97%

3.175M

$38.75M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.80

-0.05

-1.75%

504

$1.42K

LLYEli Lilly & Co.

$1,283.15

+4.01

+0.31%

2.284M

$2.93B

LMNDLemonade, Inc.

$45.60

+0.57

+1.27%

921.516K

$42.05M

LMTLockheed Martin Corp.

$623.01

-12.31

-1.94%

2.544M

$1.60B

LNCLincoln National Corp.

$40.06

-0.11

-0.28%

2.382M

$95.84M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.26

-0.06

-1.81%

63.249K

$206.47K

LNGCheniere Energy Inc

$299.74

-0.92

-0.31%

2.56M

$767.54M

LNNLindsay Corporation

$104.04

-1.90

-1.79%

231.93K

$24.16M

LOARLoar Holdings Inc.

$61.40

-1.67

-2.65%

1.069M

$65.93M

LOBLive Oak Bancshares, Inc.

$34.74

+0.06

+0.17%

438.092K

$15.22M

LOCLLocal Bounti Corporation

$0.9339

+0.0239

+2.63%

10.343K

$9.53K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.29

-0.14

-1.48%

398.841K

$3.74M

LOWLowe's Companies Inc.

$198.30

+0.08

+0.04%

3.099M

$612.81M

LPGDORIAN LPG LTD

$54.28

-0.88

-1.60%

449.262K

$24.50M

LPLLG Display Co. Ltd.

$2.75

+0.07

+2.61%

4.576M

$12.37M

LPXLouisiana-Pacific Corp.

$72.05

+0.02

+0.03%

823.383K

$59.31M

LRNStride, Inc.

$79.21

+0.68

+0.87%

1.06M

$83.92M

LSPDLightspeed Commerce Inc.

$10.89

-0.20

-1.80%

546.093K

$5.93M

LTCLTC Properties, Inc.

$43.01

-0.95

-2.17%

530.274K

$22.93M

LTHLife Time Group Holdings, Inc.

$44.08

+0.21

+0.48%

4.043M

$178.35M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$45.25

+2.01

+4.65%

812.663K

$36.25M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$8.40

-0.08

-0.94%

310.399K

$2.58M

LUCKLucky Strike Entertainment Corporation

$4.37

+0.28

+6.85%

62.738K

$269.53K

LUVSouthwest Airlines Co.

$43.42

+0.57

+1.33%

8.2M

$354.24M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.02

-0.08

-0.88%

146.067K

$1.33M

LVSLas Vegas Sands Corp.

$36.12

-0.46

-1.26%

8.103M

$293.48M

LVWRLiveWire Group, Inc.

$1.83

+0.17

+10.24%

325.483K

$561.49K

LWLamb Weston Holdings, Inc.

$53.78

+0.11

+0.20%

1.458M

$78.15M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.26

+0.01

+0.06%

243.137K

$4.20M

LXPLXP Industrial Trust

$61.14

+0.03

+0.05%

1.138M

$69.56M

LXULSB INDUSTRIES INC

$10.37

+0.22

+2.17%

1.193M

$12.29M

LYBLyondellBasell Industries N.V. Class A

$67.43

+0.08

+0.12%

4.468M

$301.13M

LYGLloyds Banking Group PLC

$5.40

-0.02

-0.37%

13.953M

$75.31M

LYNXLyntris Inc.

$10.89

+0.18

+1.68%

328.126K

$3.53M

LYVLive Nation Entertainment Inc.

$171.97

-0.73

-0.42%

1.907M

$328.71M

LZBLa-Z-Boy Incorporated

$29.71

+0.09

+0.30%

642.112K

$19.07M

LZMLifezone Metals Limited

$3.40

+0.03

+0.89%

512.215K

$1.74M

MMacy's Inc.

$23.81

+0.24

+1.02%

5.176M

$122.83M

MAMastercard Incorporated

$607.25

-6.58

-1.07%

3.998M

$2.44B

MAAMid-America Apartment Communities, Inc.

$118.75

-0.79

-0.66%

1.085M

$129.04M

MACThe Macerich Company

$24.15

-0.23

-0.94%

3.304M

$80.09M

MAGNMagnera Corporation

$11.72

-0.25

-2.09%

326.7K

$3.89M

MAINMain Street Capital Corporation

$54.04

+0.70

+1.31%

446.994K

$24.14M

MAIRMadison Air Solutions Corporation

$23.75

+0.83

+3.62%

1.564M

$36.54M

MANManpowerGroup

$45.76

-0.42

-0.91%

1.142M

$52.47M

MANEVeradermics, Incorporated

$140.72

+3.33

+2.42%

474.041K

$66.15M

MANUMANCHESTER UNITED PLC

$20.69

-0.03

-0.14%

233.985K

$4.84M

MASMasco Corporation

$75.22

-0.30

-0.40%

4.128M

$309.60M

MATVMativ Holdings, Inc.

$11.37

-0.22

-1.90%

703.404K

$8.08M

MATXMatsons, Inc.

$231.74

+2.89

+1.26%

234.845K

$54.15M

MAXMediaAlpha, Inc.

$12.00

+0.12

+1.01%

1.116M

$13.10M

MBCMasterBrand, Inc.

$6.91

+0.23

+3.44%

3.322M

$22.56M

MBGLMobility Global Inc.

$18.20

-0.48

-2.57%

3.696M

$67.69M

MBIMBIA Inc.

$4.54

+0.03

+0.67%

294.615K

$1.34M

MCMOELIS & COMPANY

$55.88

+0.67

+1.21%

1.19M

$66.31M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$96.71

-0.70

-0.72%

133.974K

$13.00M

MCDMcDonald's Corporation

$249.50

-1.30

-0.52%

5.12M

$1.28B

MCKMcKesson Corporation

$967.04

-25.83

-2.60%

664.894K

$648.58M

MCOMoody's Corporation

$474.00

-10.45

-2.16%

1.074M

$512.10M

MCSThe Marcus Corporation

$28.26

+0.39

+1.40%

133.633K

$3.75M

MCYMercury General Corp.

$102.58

+0.94

+0.92%

311.679K

$31.84M

MDPediatrix Medical Group, Inc.

$28.84

-0.20

-0.69%

837.642K

$24.19M

MDAMDA Space Ltd.

$29.27

+0.91

+3.21%

484.663K

$14.07M

MDTMedtronic plc

$94.44

-0.34

-0.36%

6.693M

$630.82M

MDUMDU Resources Group, Inc.

$19.60

+0.21

+1.08%

1.618M

$31.59M

MECMayville Engineering Company, Inc.

$13.86

+0.76

+5.80%

625.591K

$8.56M

MEDMedifast, Inc.

$12.49

+0.40

+3.28%

194.113K

$2.44M

MEIMethode Electronics

$13.82

+1.50

+12.18%

768.813K

$10.26M

METMetLife, Inc.

$100.07

+0.03

+0.03%

2.618M

$262.02M

MFAMFA Financial, Inc

$6.73

+0.09

+1.38%

2.857M

$19.14M

MFCManulife Financial Corp.

$45.00

+0.35

+0.78%

972.309K

$43.69M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.69

+0.18

+1.89%

4.27M

$41.25M

MGMistras Group Inc.

$20.45

-0.79

-3.72%

690.945K

$14.16M

MGAMagna International

$64.13

+0.17

+0.27%

972.752K

$62.38M

MGMMGM RESORTS INTERNATIONAL

$28.11

-0.42

-1.46%

4.807M

$135.33M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$26.38

-0.09

-0.34%

3.729M

$98.36M

MHMcGraw Hill, Inc.

$14.10

-0.34

-2.35%

452.441K

$6.40M

MHKMohawk Industries, Inc.

$125.05

+1.70

+1.38%

1.707M

$212.23M

MHOM/I Homes, Inc.

$126.17

+1.64

+1.32%

399.535K

$49.88M

MIAXMiami International Holdings, Inc.

$32.53

-0.66

-1.99%

1.544M

$50.32M

MICCThe Magnum Ice Cream Company N.V.

$19.25

-0.17

-0.88%

862.295K

$16.61M

MIRMirion Technologies, Inc.

$14.99

+0.07

+0.47%

7.895M

$120.91M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$5.54

+0.05

+0.91%

348.759K

$1.92M

MKCMcCormick & Company, Incorporated Non-VTG CS

$47.48

-0.51

-1.06%

2.805M

$133.55M

MKC.VMcCormick & Company, Incorporated Voting CS

$47.77

-0.52

-1.08%

6.48K

$309.46K

MKLMarkel Group Inc.

$1,858.62

-16.50

-0.88%

63.286K

$118.03M

MLIMueller Industries, Inc.

$54.88

+0.48

+0.88%

2.227M

$121.93M

MLMMartin Marietta Materials

$503.69

-0.86

-0.17%

885.299K

$446.11M

MLPMaui Land & Pineapple Co.

$14.15

+0.11

+0.78%

31.555K

$446.03K

MLRMiller Industries, Inc.

$51.68

+0.22

+0.43%

39.206K

$2.02M

MMIMARCUS & MILLICHAP

$27.50

+0.06

+0.22%

245.211K

$6.73M

MMM3M Company

$172.86

+0.07

+0.04%

3.951M

$679.74M

MMSMAXIMUS, Inc.

$62.47

-1.03

-1.62%

469.688K

$29.52M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$9.89

-0.09

-0.90%

1.76M

$17.28M

MNTNEverest Consolidator Acquisition Corporation

$9.44

+0.06

+0.64%

612.333K

$5.75M

MOAltria Group, Inc.

$73.46

-0.14

-0.19%

6.717M

$492.91M

MODModine Manufacturing Co

$136.51

+6.37

+4.89%

1.291M

$175.38M

MOG.AMoog Inc.

$353.51

-4.76

-1.33%

307.774K

$108.90M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.94

+0.05

+2.65%

6.033K

$11.46K

MOHMolina Healthcare, Inc.

$199.46

-5.31

-2.59%

953.951K

$191.48M

MOSThe Mosaic Company

$18.80

+1.09

+6.15%

14.067M

$259.40M

MOVMovado Group, Inc.

$31.46

+0.50

+1.61%

165.22K

$5.14M

MPMP Materials Corp.

$40.79

+3.35

+8.95%

7.196M

$286.30M

MPCMARATHON PETROLEUM CORPORATION

$434.00

-36.64

-7.79%

3.118M

$1.38B

MPLXMPLX LP

$58.20

-0.45

-0.77%

1.583M

$91.81M

MPTMedical Properties Trust, Inc.

$2.74

-0.06

-2.09%

16.597M

$45.77M

MRKMerck & Co., Inc.

$141.85

+1.25

+0.89%

11.909M

$1.68B

MRPMillrose Properties, Inc.

$24.01

+0.11

+0.46%

5.585M

$136.18M

MRSHMarsh

$190.67

-4.05

-2.08%

2.366M

$453.05M

MSMorgan Stanley

$186.50

+2.97

+1.62%

7.553M

$1.41B

MSAMine Safety Incorporated

$179.17

-3.40

-1.86%

270.638K

$48.76M

MSBMesabi Trust

$18.35

+0.28

+1.55%

18.11K

$332.00K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7942

+0.0222

+2.88%

55.816K

$44.75K

MSCIMSCI, Inc.

$601.50

-16.30

-2.64%

590.918K

$359.49M

MSDLMorgan Stanley Direct Lending Fund

$13.64

+0.31

+2.33%

1.3M

$17.81M

MSGEMadison Square Garden Entertainment Corp.

$78.78

+2.11

+2.75%

213.855K

$16.70M

MSGSMadison Square Garden Sports Corp.

$283.07

-101.59

-26.41%

39.701K

$15.24M

MSIMotorola Solutions, Inc. New

$483.61

-2.01

-0.41%

910.498K

$440.89M

MSIFMSC Income Fund, Inc.

$11.73

+0.29

+2.53%

191.253K

$2.24M

MSMMSC Industrial Direct Co., Inc. Class A

$118.38

-0.30

-0.25%

1.417M

$167.82M

MTArcelorMittal

$61.11

+1.74

+2.93%

1.787M

$108.54M

MTBM&T Bank Corp.

$221.31

-0.57

-0.26%

944.912K

$208.95M

MTDMettler-Toledo International

$1,685.40

+15.78

+0.95%

158.113K

$265.65M

MTDRMATADOR RESOURCES COMPANY

$59.27

-0.82

-1.36%

1.942M

$115.83M

MTGMGIC Investment Corp.

$28.66

-0.06

-0.21%

1.969M

$56.48M

MTHMeritage Homes Corporation

$63.94

+0.33

+0.52%

1.065M

$67.71M

MTNVail Resorts, Inc.

$151.46

+2.06

+1.38%

489.074K

$73.66M

MTRMesa Royalty Trust

$1.93

-0.08

-3.75%

3.833K

$7.57K

MTRNMaterion Corporation

$235.63

+9.08

+4.01%

193.627K

$45.22M

MTUSMetallus Inc.

$21.13

+0.75

+3.68%

258.476K

$5.40M

MTWThe Manitowoc Company, Inc.

$22.51

+0.19

+0.85%

336.759K

$7.58M

MTXMinerals Technologies Inc

$62.53

+0.19

+0.30%

365.091K

$22.91M

MTZMasTec, Inc.

$174.30

+1.71

+0.99%

1.137M

$200.04M

MUFGMitsubishi UFJ Financial Group, Inc.

$21.48

+0.39

+1.85%

1.986M

$42.59M

MURMurphy Oil Corp.

$43.15

-1.07

-2.42%

1.233M

$53.59M

MUSAMURPHY USA INC.

$531.11

-8.03

-1.49%

296.468K

$157.32M

MUXMcEwen Mining Inc.

$15.40

+0.81

+5.55%

987.452K

$14.94M

MWAMueller Water Products, Inc.

$22.44

-0.02

-0.09%

2.15M

$48.21M

MXMagnachip Semiconductor Corp.

$2.51

+0.14

+5.91%

1.57M

$3.93M

MYEMyers Industries, Inc.

$32.37

+0.31

+0.97%

295.838K

$9.56M

MZYXMOZAYYX Acquisition Corp.

$9.99

+0.00

+0.00%

700

$6.99K

NABLN-able, Inc.

$5.13

-0.02

-0.39%

1.83M

$9.40M

NATNordic American Tanker

$7.85

-0.06

-0.76%

4.042M

$31.78M

NATLNCR Atleos Corporation

$46.67

-0.35

-0.74%

1.139M

$53.25M

NBHCNATIONAL BANK HOLDINGS CORP.

$37.79

-1.26

-3.23%

429.016K

$16.74M

NBRNabors Industries Ltd.

$84.03

+1.70

+2.06%

272.099K

$22.17M

NCNACCO Industries, Inc.

$34.79

+0.67

+1.96%

35.437K

$1.22M

NCDLNuveen Churchill Direct Lending Corp

$10.81

+0.32

+3.05%

360.069K

$3.87M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$15.75

+0.50

+3.28%

23.337M

$367.08M

NENoble Corporation plc

$45.22

-2.79

-5.81%

3.113M

$142.05M

NEENextra Energy, Inc.

$82.38

+0.34

+0.41%

8.268M

$679.58M

NEMNewmont Corporation

$112.78

+2.61

+2.37%

5.808M

$649.34M

NETCloudflare, Inc.

$327.16

-4.70

-1.42%

2.508M

$828.63M

NEUNewMarket Corporation

$875.42

-3.54

-0.40%

102.84K

$89.98M

NEXANexa Resources S.A. Common Shares

$11.95

+0.31

+2.66%

415.124K

$4.93M

NFGNational Fuel Gas Co.

$81.57

-0.11

-0.13%

857.696K

$69.88M

NGGNational Grid PLC

$81.76

-0.01

-0.01%

645.741K

$52.67M

NGLNGL ENERGY PARTNERS LP

$16.20

+0.30

+1.89%

50.094K

$807.69K

NGSNatural Gas Services Group, Inc.

$32.45

+1.17

+3.74%

68.58K

$2.20M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$30.44

-0.52

-1.68%

73.63K

$2.25M

NGVTIngevity Corporation

$74.19

+3.07

+4.32%

474.342K

$34.73M

NHINational Health Investors

$66.46

-0.94

-1.39%

358.068K

$23.88M

NINiSource Inc.

$44.44

+0.98

+2.26%

7.515M

$326.90M

NICNicolet Bankshares,Inc.

$173.19

+0.48

+0.28%

196.323K

$34.00M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.29

+0.03

+0.83%

20.767M

$67.66M

NIQNIQ Global Intelligence plc

$19.81

-0.10

-0.50%

1.198M

$23.74M

NJRNew Jersey Resources Corp

$53.12

-0.07

-0.13%

649.346K

$34.50M

NKENike, Inc.

$37.52

-0.39

-1.03%

16.983M

$639.03M

NLNL Industries, Inc.

$6.80

+0.15

+2.26%

27.542K

$185.27K

NLOPNet Lease Office Properties

$9.40

-0.13

-1.36%

175.916K

$1.66M

NLYAnnaly Capital Management. Inc.

$18.31

+0.05

+0.27%

10.195M

$185.93M

NMAXNewsmax, Inc.

$7.99

+0.19

+2.44%

712.406K

$5.62M

NMGNouveau Monde Graphite Inc.

$1.02

+0.10

+10.65%

234.855K

$230.99K

NMMNavios Maritime Partners L.P.

$88.15

-0.75

-0.84%

107.702K

$9.54M

NMRNomura Holdings, Inc

$9.11

+0.12

+1.33%

694.286K

$6.31M

NNINelnet, Inc. Class A

$122.75

+0.34

+0.28%

161.147K

$19.80M

NNNNNN REIT, Inc.

$41.69

-0.34

-0.81%

3.427M

$143.22M

NOANorth American Construction Group Ltd.

$12.30

+0.42

+3.54%

60.487K

$732.33K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$6.87

+0.02

+0.29%

304.17K

$2.07M

NOCNorthrop Grumman Corp.

$551.00

-14.51

-2.57%

1.007M

$560.56M

NOGNorthern Oil and Gas, Inc.

$28.15

-0.33

-1.16%

1.899M

$53.38M

NOKNokia Corporation

$8.85

+0.22

+2.55%

60.843M

$536.98M

NOMDNomad Foods Limited

$11.80

-0.05

-0.42%

1.085M

$12.81M

NOVNOV Inc.

$20.73

+0.54

+2.67%

5.413M

$110.48M

NOWSERVICENOW, INC.

$154.31

-3.87

-2.45%

15.063M

$2.34B

NPNeptune Insurance Holdings Inc.

$29.50

+1.13

+3.98%

1.032M

$29.94M

NPBNorthpointe Bancshares, Inc.

$15.76

+0.53

+3.48%

396.388K

$6.24M

NPKNational Presto Industries, Inc.

$150.46

-1.32

-0.87%

139.507K

$20.99M

NPKINPK International Inc.

$11.27

+0.26

+2.36%

661.717K

$7.41M

NPOEnpro Inc.

$281.85

+9.68

+3.56%

282.462K

$78.57M

NPWRNET Power Inc.

$0.9623

+0.0381

+4.12%

475.093K

$454.22K

NRDYNerdy Inc.

$5.68

-0.04

-0.70%

3.608K

$20.48K

NREFNexPoint Real Estate Finance, Inc.

$15.30

-0.10

-0.65%

81.792K

$1.26M

NRGNRG Energy, Inc.

$95.27

+1.66

+1.77%

3.925M

$372.23M

NRGVEnergy Vault Holdings, Inc.

$3.04

+0.42

+16.03%

5.707M

$16.85M

NRPNatural Resource Partners L.P.

$117.66

+1.04

+0.89%

15.843K

$1.85M

NRTNorth European Oil Royalty Trust

$8.35

-0.26

-3.02%

43.987K

$373.88K

NSCNorfolk Southern Corp.

$339.74

+5.67

+1.70%

1.368M

$460.30M

NSPInsperity, Inc

$51.79

-2.15

-3.99%

565.798K

$29.66M

NTBThe Bank of N.T. Butterfield & Son Limited

$59.69

-0.26

-0.43%

182.259K

$10.96M

NTRNutrien Ltd. Common Shares

$69.89

+1.66

+2.43%

1.633M

$112.75M

NTSTNetSTREIT Corp.

$17.40

-0.09

-0.51%

3.333M

$57.97M

NUNu Holdings Ltd.

$12.43

-0.16

-1.27%

108.678M

$1.36B

NUENucor Corporation

$271.00

+13.49

+5.24%

2.668M

$718.37M

NUSNuSkin Enterprises, Inc.

$4.73

+0.05

+1.07%

638.551K

$3.00M

NUVBNuvation Bio Inc.

$4.53

+0.01

+0.22%

5.666M

$25.49M

NVGSNAVIGATOR HOLDINGS LTD.

$21.37

-0.29

-1.34%

363.699K

$7.82M

NVONovo-Nordisk A/S

$38.66

-0.47

-1.20%

8.18M

$317.51M

NVRNVR, Inc.

$5,806.02

+78.25

+1.37%

43.301K

$248.87M

NVRIEnviri Corporation

$19.40

+0.33

+1.73%

479.794K

$9.38M

NVSNovartis AG

$156.49

+2.68

+1.74%

3.926M

$611.45M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.59

-0.06

-0.25%

2.503M

$59.17M

NVTnVent Electric plc Ordinary Shares

$134.53

+5.41

+4.19%

2.425M

$323.28M

NWAXNew America Acquisition I Corp.

$10.04

+0.00

+0.00%

63.571K

$638.04K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.87

-0.21

-1.23%

2.969M

$50.23M

NWNNorthwest Natural Holding Company

$49.93

+0.01

+0.02%

269.788K

$13.46M

NXQuanex Building Products Corporation

$20.03

+0.67

+3.46%

531.479K

$10.50M

NXDRNextdoor Holdings, Inc.

$2.41

-0.01

-0.41%

1.688M

$4.06M

NXENexGen Energy Ltd.

$8.85

+0.52

+6.22%

5.066M

$44.00M

NXRTNexPoint Residential Trust Inc

$18.37

-0.31

-1.66%

435.914K

$8.02M

NYCAmerican Strategic Investment Co.

$5.84

-0.01

-0.17%

1.912K

$11.20K

NYTNew York Times Co.

$69.81

-0.85

-1.20%

2.555M

$178.82M

ORealty Income Corporation

$57.07

-0.09

-0.15%

7.345M

$418.38M

OBDCBlue Owl Capital Corporation

$10.16

+0.19

+1.91%

8.257M

$83.59M

OBKOrigin Bancorp, Inc.

$51.77

-0.35

-0.67%

172.79K

$9.00M

OCOwens Corning

$116.31

+2.18

+1.91%

742.462K

$85.61M

ODCOil-Dri Corporation of America

$74.66

-1.01

-1.33%

239.998K

$17.74M

OECOrion S.A.

$5.40

+0.03

+0.56%

535.373K

$2.89M

OFGOFG BANCORP

$50.96

-0.55

-1.07%

500.532K

$25.62M

OFRMOnce Upon a Farm, PBC

$16.08

+0.17

+1.07%

254.185K

$4.07M

OGCOceanaGold Corporation

$25.96

+1.17

+4.72%

548.396K

$14.05M

OGEOGE Energy Corp.

$48.91

+0.45

+0.93%

2.39M

$116.30M

OGGOsisko Gold Group Inc.

$2.50

+0.03

+1.21%

2.534M

$6.24M

OGNOrganon & Co.

$13.74

-0.01

-0.07%

2.607M

$35.86M

OGSONE GAS, INC.

$78.42

+0.06

+0.08%

643.448K

$50.36M

OHIOmega Healthcare Investors Inc.

$46.13

-0.86

-1.83%

2.331M

$108.10M

OIO-I Glass, Inc.

$6.01

-0.44

-6.82%

7.198M

$46.14M

OIIOceaneering International Inc.

$41.47

+1.23

+3.06%

1.661M

$68.54M

OISOIL STATES INTERNATIONAL, INC.

$8.91

+0.17

+1.95%

1.184M

$10.46M

OKEOneok, Inc.

$95.97

-0.39

-0.40%

2.854M

$274.04M

OKLOOklo Inc.

$27.32

+1.38

+5.31%

8.653M

$234.36M

OLNOlin Corp.

$16.56

+0.62

+3.89%

4.432M

$72.39M

OLPOne Liberty Properties, Inc.

$22.24

-0.08

-0.36%

90.335K

$2.01M

OMCOmnicom Group Inc.

$78.73

-1.10

-1.38%

3.906M

$308.08M

OMFOneMain Holdings, Inc.

$56.88

+0.51

+0.90%

962.667K

$54.75M

ONITOnity Group Inc.

$26.19

+0.30

+1.16%

85.196K

$2.23M

ONLOrion Office REIT Inc.

$2.50

+0.25

+11.11%

769.955K

$1.82M

ONONOn Holding AG

$32.22

-0.95

-2.86%

12.511M

$402.60M

ONTOnterris, Inc.

$14.34

-0.50

-3.34%

698.624K

$10.10M

ONTOOnto Innovation Inc.

$214.51

+10.98

+5.39%

751.595K

$158.88M

OOMAOoma, Inc. Common Stock

$20.06

+0.10

+0.50%

279.505K

$5.58M

OPFIOppFi Inc.

$5.41

-0.06

-1.10%

836.682K

$4.59M

OPLNOPENLANE, Inc

$37.83

+0.39

+1.04%

780.843K

$29.49M

OPTUOptimum Communications, Inc.

$0.6075

-0.1175

-16.21%

4.001M

$2.72M

OPYOppenheimer Holdings, Inc.

$104.98

+1.89

+1.83%

48.246K

$5.03M

OROsisko Gold Royalties Ltd

$34.10

+0.70

+2.10%

853.234K

$28.93M

ORAOrmat Technologies, Inc.

$92.03

+4.90

+5.62%

1.045M

$94.99M

ORCOrchid Island Capital, Inc.

$5.07

+0.03

+0.60%

9.125M

$45.88M

ORCLOracle Corp

$130.79

+4.73

+3.75%

29.498M

$3.84B

ORIOld Republic International Corporation

$38.10

-0.33

-0.86%

2.499M

$95.00M

ORNOrion Group Holdings, Inc

$9.59

+0.78

+8.85%

1.001M

$9.13M

OSCROscar Health, Inc.

$31.35

+0.25

+0.80%

3.779M

$118.39M

OSGOverseas Shipholding Group Inc.

$4.82

+0.02

+0.42%

295.556K

$1.41M

OSKOshkosh Corp.

$134.19

+0.85

+0.64%

766.496K

$102.50M

OTAIStarlink AI Acquisition Corporation

$10.11

-0.11

-1.08%

221.699K

$2.24M

OTFBlue Owl Technology Finance Corp.

$9.30

+0.23

+2.54%

2.242M

$20.72M

OTISOtis Worldwide Corporation

$74.19

-1.08

-1.43%

6.707M

$498.70M

OUTOUTFRONT Media Inc.

$31.30

-0.42

-1.32%

3.224M

$101.43M

OVVOvintiv Inc.

$71.13

-1.42

-1.96%

3.091M

$220.88M

OWLBlue Owl Capital Inc.

$9.35

+0.02

+0.21%

16.679M

$155.73M

OWLTOwlet, Inc.

$4.19

+0.16

+3.97%

48.937K

$202.14K

OXMOxford Industries, Inc.

$27.43

+0.04

+0.15%

415.923K

$11.39M

OXYOccidental Petroleum Corporation

$62.65

-1.42

-2.22%

7.99M

$505.03M

PEverpure, Inc.

$138.98

+7.60

+5.78%

3.967M

$541.72M

PAASPan American Silver Corp.

$41.73

+1.41

+3.50%

4.339M

$178.83M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$224.01

-0.66

-0.29%

105.118K

$23.57M

PACKRanpak Holdings Corp.

$3.96

+0.17

+4.49%

582.739K

$2.27M

PACSPACS Group, Inc.

$47.90

-0.86

-1.76%

871.932K

$41.74M

PAGPenske Automotive Group, Inc.

$212.15

-0.07

-0.03%

518.991K

$110.16M

PAGSPagSeguro Digital Ltd.

$8.44

-0.12

-1.40%

6.461M

$54.55M

PAIIPyrophyte Acquisition Corp. II

$10.33

+0.00

+0.00%

6.201K

$64.06K

PAMPAMPA ENERGIA S.A.

$75.39

-1.23

-1.61%

96.709K

$7.37M

PARPAR Technology Corp.

$16.88

-0.33

-1.92%

1.008M

$17.01M

PARRPar Pacific Holdings, Inc. Common Stock

$74.55

-8.59

-10.33%

958.214K

$73.75M

PATHUiPath, Inc.

$14.01

-0.29

-2.03%

22.578M

$317.26M

PAYPaymentus Holdings, Inc.

$31.87

-0.65

-2.00%

730.353K

$23.35M

PAYCPAYCOM SOFTWARE, INC.

$261.94

-6.31

-2.35%

744.508K

$195.66M

PBProsperity Bancshares Inc

$69.60

-0.14

-0.20%

807.836K

$56.25M

PBAPEMBINA PIPELINE CORPORATION

$49.95

-0.38

-0.76%

602.804K

$30.13M

PBFPBF ENERGY INC.

$73.82

-6.67

-8.29%

3.278M

$247.28M

PBHPrestige Consumer Healthcare Inc.

$47.39

-0.76

-1.58%

661.357K

$31.37M

PBIPitney Bowes Inc.

$17.29

+0.03

+0.17%

1.259M

$21.79M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$22.22

-0.26

-1.16%

39.817M

$894.23M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.73

-0.17

-0.85%

11.09M

$221.25M

PBTPermian Basin Royalty Trust

$33.08

-0.51

-1.52%

46.281K

$1.54M

PCGPG&E Corporation

$12.96

+0.11

+0.82%

51.7M

$667.80M

PCORProcore Technologies, Inc.

$61.45

-1.29

-2.06%

3.367M

$209.32M

PDPagerDuty, Inc.

$17.70

-0.12

-0.69%

1.788M

$31.69M

PDCCPearl Diver Credit Company Inc.

$7.34

+0.09

+1.24%

6.684K

$48.40K

PDMPiedmont Office Realty Trust, Inc.

$9.32

-0.29

-3.02%

2.223M

$20.73M

PDSPrecision Drilling Corporation

$99.96

+1.16

+1.17%

94.463K

$9.35M

PEBPebblebrook Hotel Trust

$21.34

+0.30

+1.43%

3.456M

$73.09M

PEGPublic Service Enterprise Group Incorporated

$72.82

+0.74

+1.03%

2.75M

$199.22M

PENPenumbra, Inc.

$324.06

-1.03

-0.32%

426.895K

$138.52M

PEWGrabAGun Digital Holdings Inc.

$2.02

-0.03

-1.47%

554.461K

$1.12M

PFEPfizer Inc.

$29.76

-0.03

-0.10%

27.547M

$819.75M

PFGCPerformance Food Group Company

$96.26

+0.63

+0.66%

1.206M

$115.43M

PFLTPennantPark Floating Rate Capital Ltd.

$6.63

+0.19

+2.95%

1.417M

$9.40M

PFSProvident Financial Services, Inc.

$23.23

+0.01

+0.04%

826.67K

$19.21M

PFSIPennyMac Financial Services, Inc. Common Stock

$64.17

+1.03

+1.63%

515.449K

$32.96M

PGProcter & Gamble Company

$159.50

-0.42

-0.26%

10.86M

$1.73B

PGRProgressive Corporation

$225.60

-3.65

-1.59%

2.778M

$629.05M

PHParker-Hannifin Corporation

$900.73

-3.70

-0.41%

792.705K

$715.84M

PHGKONINKLIJKE PHILIPS N.V.

$26.41

-0.16

-0.60%

1.546M

$40.98M

PHIPLDT Inc.

$17.77

-0.67

-3.63%

189.434K

$3.37M

PHINPHINIA Inc.

$57.83

+0.78

+1.37%

494.045K

$28.40M

PHMPultegroup, Inc.

$121.63

+0.32

+0.26%

2.344M

$284.40M

PHRPhreesia, Inc.

$12.04

-0.57

-4.52%

778.005K

$9.66M

PIIPolaris Inc.

$58.06

+2.91

+5.28%

2.428M

$143.33M

PINEAlpine Income Property Trust, Inc

$16.26

-0.06

-0.37%

300.522K

$4.92M

PINSPinterest, Inc. Class A Common Stock

$20.50

-0.73

-3.44%

15.34M

$319.52M

PIPRPiper Sandler Companies

$65.30

+0.34

+0.52%

712.31K

$46.56M

PJTPJT Partners Inc.

$142.88

-0.02

-0.01%

399.768K

$57.09M

PKPark Hotels & Resorts Inc. Common Stock

$16.65

+0.07

+0.42%

5.855M

$97.36M

PKEPark Aerospace Corp. Common Stock

$26.58

+0.15

+0.57%

302.603K

$8.05M

PKGPackaging Corp of America

$253.01

-0.73

-0.29%

927.09K

$234.58M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$52.00

+1.44

+2.85%

316.18K

$16.40M

PLPlanet Labs PBC

$14.53

+0.77

+5.60%

8.153M

$116.47M

PLDPROLOGIS, INC.

$126.47

+0.19

+0.15%

3.593M

$454.37M

PLGOPelagos Insurance Capital Limited

$25.70

-0.29

-1.12%

349.732K

$8.99M

PLNTPlanet Fitness, Inc.

$52.26

-0.12

-0.23%

1.366M

$71.47M

PLOWDOUGLAS DYNAMICS, INC.

$39.71

+0.48

+1.22%

168.708K

$6.67M

PLUNPlutonian Acquisition Corp II

$10.13

-0.03

-0.30%

24.959K

$252.84K

PMPhilip Morris International Inc.

$200.77

-1.13

-0.56%

5.579M

$1.13B

PMTPennyMac Mortgage Investment Trust

$7.20

+0.12

+1.69%

3.647M

$26.22M

PNAQPinnacle Acquisition Corporation

$9.78

+0.00

+0.00%

7.202K

$70.48K

PNCPNC Financial Services Group

$227.54

+1.70

+0.75%

2.506M

$568.15M

PNFPPinnacle Financial Partners In

$99.70

-0.60

-0.60%

1.111M

$111.03M

PNNTPennant Investment Corp

$2.91

+0.07

+2.46%

368.601K

$1.06M

PNRPentair plc

$62.20

+6.98

+12.64%

8.495M

$520.31M

PNWPinnacle West Capital Corporation

$106.31

+0.97

+0.92%

1.403M

$148.43M

PORPortland General Electric Company

$44.60

+0.48

+1.09%

4.721M

$209.45M

POSTPOST HOLDINGS, INC.

$79.40

-1.08

-1.34%

729.596K

$58.00M

PPGPPG Industries, Inc.

$122.50

+12.60

+11.46%

2.914M

$327.10M

PPLPPL Corporation

$35.14

+0.22

+0.63%

5.159M

$180.62M

PRPermian Resources Corporation

$25.51

-0.25

-0.97%

8.338M

$212.88M

PRGPROG Holdings, Inc.

$29.61

+0.13

+0.44%

1.119M

$33.21M

PRGOPERRIGO COMPANY PLC

$16.02

+0.20

+1.26%

2.481M

$39.47M

PRIPRIMERICA, INC.

$277.55

+0.76

+0.27%

219.616K

$60.74M

PRIMPrimoris Services Corporation

$69.65

+3.14

+4.72%

1.318M

$89.50M

PRKSUnited Parks & Resorts Inc.

$31.47

+0.79

+2.57%

704.069K

$21.97M

PRLBPROTO LABS, INC.

$89.41

+3.00

+3.47%

193.398K

$17.17M

PRMPerimeter Solutions, SA

$28.75

+0.65

+2.31%

1.11M

$31.63M

PRMBPrimo Brands Corporation

$19.00

-0.66

-3.36%

4.23M

$81.77M

PRSUPursuit Attractions and Hospitality, Inc.

$53.40

-1.53

-2.79%

337.355K

$18.15M

PRUPrudential Financial, Inc.

$115.21

-0.58

-0.50%

2.063M

$237.79M

PSPershing Square Inc.

$46.80

+1.54

+3.40%

209.106K

$9.67M

PSAPublic Storage

$312.47

+5.64

+1.84%

1.194M

$371.77M

PSBDPalmer Square Capital BDC Inc.

$9.85

+0.10

+1.03%

70.428K

$693.43K

PSFEPaysafe Limited

$5.39

-0.17

-3.06%

362.757K

$1.99M

PSNParsons Corporation

$48.00

-1.96

-3.92%

1.525M

$76.82M

PSOPearson plc

$17.64

-0.66

-3.61%

1.137M

$20.14M

PSQHPSQ Holdings, Inc.

$3.28

+0.25

+8.25%

26.126K

$84.30K

PSTLPostal Realty Trust, Inc

$21.55

-0.09

-0.42%

398.076K

$8.57M

PSUSPershing Square USA, Ltd.

$37.86

+0.04

+0.11%

149.375K

$5.65M

PSXPHILLIPS 66

$268.53

-20.32

-7.03%

3.461M

$948.40M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$23.98

+0.13

+0.52%

1.477M

$35.41M

PUMPProPetro Holding Corp.

$7.62

+0.29

+3.96%

8.141M

$61.09M

PVHPVH Corp.

$85.61

-0.93

-1.07%

940.841K

$81.02M

PVLPermianville Royalty Trust

$1.76

-0.02

-1.12%

93.727K

$165.14K

PWRQuanta Services, Inc.

$577.00

+13.07

+2.32%

1.111M

$639.97M

PXEDPhoenix Education Partners, Inc.

$24.48

-0.25

-1.01%

74.432K

$1.83M

QQnity Electronics, Inc.

$118.25

+4.18

+3.66%

1.758M

$205.68M

QGENQIAGEN N.V.

$50.17

-0.20

-0.40%

4.73M

$237.95M

QREDQuasarEdge Acquisition Corporation

$10.02

-0.07

-0.69%

38.563K

$387.85K

QSRRestaurant Brands International Inc.

$73.00

-1.48

-1.99%

2.504M

$185.57M

QTWOQ2 Holdings Inc

$68.13

-1.64

-2.35%

963.743K

$66.12M

QUADQUAD/GRAPHICS, INC.

$9.53

+0.17

+1.82%

245.516K

$2.32M

QXOQXO, Inc. Common Stock

$10.64

+0.16

+1.53%

20.098M

$211.80M

RRyder System, Inc.

$279.49

-2.43

-0.86%

520.854K

$146.31M

RACRithm Acquisition Corp.

$10.56

+0.00

+0.00%

301

$3.18K

RACEFerrari N.V.

$389.83

-3.11

-0.79%

311.513K

$121.73M

RALRalliant Corporation

$69.61

+1.81

+2.67%

1.538M

$106.23M

RAMPLiveRamp Holdings, Inc. Common Stock

$38.20

+0.03

+0.08%

1.181M

$45.10M

RBARB Global, Inc.

$85.02

+0.33

+0.39%

1.435M

$122.00M

RBCRBC Bearings Incorporated

$483.59

+5.25

+1.10%

230.268K

$110.70M

RBLXRoblox Corporation

$54.40

+0.03

+0.06%

8.174M

$443.84M

RBRKRubrik, Inc.

$135.81

+2.41

+1.80%

2.564M

$347.88M

RCReady Capital Corporation

$1.18

+0.09

+8.26%

2.154M

$2.50M

RCIRogers Communications, Inc.

$31.77

-0.57

-1.76%

1.506M

$47.97M

RCLRoyal Caribbean Group

$296.90

+16.00

+5.70%

5.284M

$1.58B

RCUSArcus Biosciences, Inc.

$18.20

+0.44

+2.48%

2.636M

$47.26M

RDDTReddit, Inc.

$136.90

-1.58

-1.14%

5.286M

$727.60M

RDNRadian Group Inc.

$35.70

-0.05

-0.14%

1.068M

$38.13M

RDWRedwire Corporation

$8.92

+0.60

+7.26%

13.761M

$120.41M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.75

+0.00

+0.00%

4.801M

$66.14M

REFReformation Inc.

$16.00

+0.15

+0.95%

502.446K

$7.95M

RELXRELX PLC

$38.99

-1.18

-2.94%

1.846M

$72.66M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.99

+0.05

+1.27%

620.91K

$2.46M

RESRPC, Inc.

$6.55

+0.17

+2.66%

2.609M

$17.08M

REXREX American Resources Corp.

$38.49

-1.08

-2.73%

210.857K

$8.19M

REXRREXFORD INDUSTRIAL REALTY, INC.

$38.28

+0.28

+0.74%

3.411M

$129.83M

REZIResideo Technologies, Inc. Common Stock

$17.91

+0.08

+0.45%

1.971M

$35.68M

RFRegions Financial Corp.

$28.40

-0.21

-0.73%

8.788M

$250.93M

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

+0.06

+5.08%

43.799K

$54.35K

RGAReinsurance Group of America, Incorporated

$262.72

-2.43

-0.92%

428.94K

$112.90M

RGRSturm, Ruger & Company, Inc.

$46.31

+0.76

+1.67%

264.846K

$12.21M

RHRH

$140.00

+4.37

+3.22%

809.127K

$111.86M

RHIRobert Half Inc.

$41.96

-3.01

-6.69%

3.454M

$148.49M

RHLDResolute Holdings Management Common Stock

$119.15

-0.48

-0.40%

131.381K

$15.67M

RHPRyman Hospitality Properties, Inc

$132.27

+0.00

+0.00%

734.706K

$97.06M

RIGTransocean LTD.

$6.45

-0.08

-1.21%

52.003M

$336.67M

RIORio Tinto plc

$85.74

+2.03

+2.43%

1.984M

$169.24M

RITMRithm Capital Corp.

$9.36

+0.14

+1.52%

9.146M

$85.37M

RJFRaymond James Financial, Inc.

$158.12

+0.11

+0.07%

1.408M

$222.96M

RKTRocket Companies, Inc.

$11.79

+0.30

+2.65%

32.05M

$376.72M

RLRalph Lauren Corporation

$391.25

+4.30

+1.11%

585.881K

$228.34M

RLIRLI Corp.

$63.94

-0.96

-1.48%

969.777K

$62.09M

RLJRLJ Lodging Trust

$12.36

+0.13

+1.05%

3.211M

$39.61M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.63

-0.02

-1.21%

2.398M

$3.93M

RMREGIONAL MANAGEMENT CORP

$32.89

+0.35

+1.08%

77.07K

$2.53M

RMDResMed Inc.

$252.84

-0.36

-0.14%

1.118M

$280.50M

RNGRINGCENTRAL, INC.

$85.60

-0.71

-0.82%

2.179M

$187.09M

RNGRRanger Energy Services, Inc.

$15.09

+0.37

+2.51%

161.267K

$2.41M

RNRRenaissanceRe Holdings Ltd.

$340.75

-10.91

-3.10%

734.466K

$251.65M

RNSTRenasant Corporation

$41.58

-0.17

-0.41%

683.691K

$28.50M

ROGRogers Corporation

$135.97

+8.25

+6.46%

363.229K

$48.00M

ROKRockwell Automation, Inc.

$439.20

+9.31

+2.17%

776.402K

$339.51M

ROLRollins, Inc.

$34.01

-0.56

-1.62%

7.847M

$267.48M

RPCRidgepost Capital, Inc.

$8.66

+0.00

+0.00%

478.215K

$4.15M

RPMRPM International, Inc.

$98.75

+0.81

+0.83%

1.058M

$103.94M

RPTRithm Property Trust Inc.

$11.10

-0.20

-1.77%

47.41K

$528.08K

RRCRange Resources Corp

$56.98

+3.41

+6.37%

17.452M

$952.43M

RRXRegal Rexnord Corporation

$158.21

+7.73

+5.14%

1.132M

$177.53M

RSReliance, Inc.

$440.49

+19.01

+4.51%

455.118K

$195.14M

RSGRepublic Services Inc.

$234.16

-7.22

-2.99%

1.387M

$328.87M

RSIRush Street Interactive, Inc.

$15.44

-0.83

-5.10%

3.887M

$61.03M

RSKDRiskified Ltd.

$9.00

-0.22

-2.39%

1.237M

$11.16M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$22.89

+0.28

+1.24%

2.565M

$58.51M

RTXRTX Corporation

$194.60

-2.88

-1.46%

5.561M

$1.09B

RVIRobinhood Ventures Fund I

$24.75

-0.25

-1.00%

117.686K

$2.92M

RVIIRobinhood Ventures Fund II

$18.41

+0.32

+1.77%

38.72K

$711.81K

RVLVRevolve Group, Inc.

$22.62

+0.61

+2.77%

934.039K

$20.81M

RVTYRevvity, Inc.

$161.86

+1.47

+0.92%

1.773M

$285.79M

RWTRedwood Trust, Inc.

$3.24

+0.01

+0.31%

3.745M

$12.01M

RXORXO, Inc.

$29.10

+0.42

+1.46%

4.156M

$120.09M

RYRoyal Bank of Canada

$203.02

+0.37

+0.18%

1.078M

$218.63M

RYAMRayonier Advanced Materials Inc.

$6.70

+0.22

+3.40%

4.462M

$29.26M

RYANRyan Specialty Holdings, Inc.

$42.38

-2.09

-4.70%

2.533M

$107.46M

RYNRayonier Inc.

$19.26

+0.30

+1.58%

5.92M

$113.21M

RYZRyerson Holding Corporation

$29.34

+1.31

+4.67%

503.575K

$14.51M

SSentinelOne, Inc.

$25.65

+0.15

+0.59%

11.326M

$289.82M

SASeabridge Gold, Inc.

$26.57

+0.92

+3.59%

487.055K

$12.76M

SACSafeguard Acquisition Corp.

$10.12

+0.00

+0.00%

22.596K

$228.67K

SAFESafehold Inc.

$11.37

+0.22

+2.01%

2.122M

$23.91M

SAGUShreya Acquisition Group

$9.97

-0.11

-1.09%

53.596K

$537.59K

SAHSonic Automotive, Inc.

$63.68

+2.50

+4.09%

302.448K

$19.11M

SAMBoston Beer Company

$200.30

-1.15

-0.57%

247.148K

$49.32M

SANBanco Santander S.A.

$12.46

+0.09

+0.73%

9.139M

$113.79M

SAPSAP SE

$235.80

-2.65

-1.11%

2.101M

$498.97M

SARSARATOGA INVESTMENT CORP. NEW

$13.78

+0.46

+3.45%

98.035K

$1.33M

SAROStandardAero, Inc.

$22.42

-0.02

-0.09%

3.037M

$67.71M

SBSafe Bulkers, Inc.

$8.06

-0.07

-0.86%

860.121K

$6.96M

SBHSally Beauty Holdings, Inc.

$17.18

-0.25

-1.43%

1.577M

$27.39M

SBRSabine Royalty Trust

$72.49

-0.63

-0.86%

12.431K

$902.67K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$4.87

+0.15

+3.18%

27.011M

$128.76M

SBSISouthside Bancshares Inc

$31.77

-0.11

-0.35%

174.935K

$5.57M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$9.46

+0.15

+1.61%

5.122M

$47.87M

SBXESilverBox Corp V

$10.10

-0.01

-0.10%

33.572K

$339.11K

SCCOSouthern Copper Corporation

$194.43

+8.35

+4.49%

1.73M

$331.39M

SCHWThe Charles Schwab Corporation

$89.38

-0.35

-0.39%

8.051M

$721.04M

SCIService Corporation International

$82.51

+0.15

+0.18%

1.093M

$90.18M

SCLStepan Co.

$65.21

+0.44

+0.68%

220.582K

$14.39M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$6.76

+0.04

+0.60%

104.844K

$705.35K

SDSandRidge Energy, Inc.

$14.56

-0.21

-1.42%

335.55K

$4.89M

SDHCSmith Douglas Homes Corp.

$10.14

-0.39

-3.70%

35.259K

$364.60K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.22

+0.06

+0.40%

80.378K

$1.22M

SDRLSeadrill Limited

$51.07

-0.82

-1.58%

1.294M

$66.10M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$74.95

+0.95

+1.28%

8.128M

$607.31M

SECZSecuritize Corp.

$8.38

+0.79

+10.41%

1.743M

$14.02M

SEGSeaport Entertainment Group Inc.

$22.87

+0.27

+1.19%

57.397K

$1.30M

SEISolaris Energy Infrastructure, Inc.

$65.34

+3.12

+5.01%

2.496M

$161.54M

SESSES AI Corporation

$0.8001

+0.1567

+24.35%

34.007M

$26.59M

SFStifel Financial Corp.

$67.14

+0.62

+0.93%

1.514M

$101.60M

SFBSServisFirst Bancshares Inc.

$40.68

-0.41

-1.00%

588.478K

$24.04M

SFLSFL Corporation Ltd.

$12.70

-0.07

-0.55%

1.07M

$13.62M

SGSweetgreen, Inc.

$10.17

+0.29

+2.94%

5.393M

$54.84M

SGHCSuper Group (SGHC) Limited

$10.56

-0.31

-2.85%

2.719M

$28.85M

SGISomnigroup International Inc.

$63.11

+0.98

+1.58%

3.745M

$233.91M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.89

-0.11

-0.85%

46.139K

$594.69K

SHAKShake Shack Inc.

$64.54

-0.35

-0.54%

1.227M

$79.32M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$104.66

-2.26

-2.11%

4.138M

$436.01M

SHGShinhan Financial Group Co Ltd

$64.34

-0.90

-1.38%

374.152K

$24.26M

SHOSunstone Hotel Investors, Inc.

$12.77

+0.14

+1.11%

3.23M

$40.97M

SHWThe Sherwin-Williams Company

$326.01

-9.29

-2.77%

3.436M

$1.13B

SIShoulder Innovations, Inc.

$19.34

-0.04

-0.21%

139.765K

$2.73M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8801

-0.0317

-3.48%

13.87M

$12.15M

SIGSignet Jewelers Limited

$115.22

+0.09

+0.08%

941.705K

$108.93M

SIISprott Inc.

$107.02

+1.17

+1.11%

48.993K

$5.22M

SINDSinda Ltd.

$11.49

+0.10

+0.88%

73.12K

$839.47K

SITCSITE Centers Corp. Common Shares

$3.73

+0.01

+0.27%

1.461M

$5.50M

SITESiteOne Landscape Supply, Inc.

$103.03

+1.52

+1.50%

1.269M

$129.51M

SJMThe J.M. Smucker Company

$127.41

-1.23

-0.96%

1.16M

$148.54M

SJTSan Juan Basin Royalty Trust UBI

$3.35

+0.05

+1.52%

122.666K

$413.47K

SKESkeena Resources Limited

$29.19

+1.41

+5.08%

490.684K

$14.09M

SKILSkillsoft Corp.

$5.17

-0.10

-1.90%

54.097K

$283.62K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$31.55

+1.05

+3.44%

2.451M

$77.23M

SKTTanger Inc.

$36.65

+0.06

+0.16%

972.855K

$35.61M

SKYSkyline Champion Corporation Common Stock

$80.10

+0.85

+1.07%

459.21K

$36.60M

SKYDSkydance Corporation

$7.74

+0.25

+3.34%

19.536M

$149.57M

SKYHSky Harbour Group Corporation

$9.80

+0.28

+2.94%

157.582K

$1.53M

SLBSchlumberger Limited

$54.08

+0.99

+1.86%

14.471M

$776.67M

SLFSun Life Financial Inc.

$80.05

+0.56

+0.70%

199.198K

$15.93M

SLGSL Green Realty Corp.

$49.45

-0.96

-1.90%

1.19M

$59.49M

SLGNSilgan Holdings Inc

$38.50

-0.53

-1.36%

1.087M

$42.05M

SLQTSelectQuote, Inc.

$0.3553

+0.0282

+8.62%

1.263M

$443.37K

SLVMSylvamo Corporation

$32.45

-0.17

-0.52%

472.037K

$15.23M

SMSM Energy Company

$39.00

-1.15

-2.86%

3.688M

$145.22M

SMASmartStop Self Storage REIT, Inc.

$35.31

+0.13

+0.37%

828.613K

$29.16M

SMBKSmartFinancial, Inc.

$48.81

-0.79

-1.59%

156.888K

$7.69M

SMCSummit Midstream Corporation

$31.03

-0.27

-0.86%

115.175K

$3.56M

SMFGSumitomo Mitsui Financial Group, Inc

$24.26

+0.45

+1.89%

1.071M

$25.90M

SMGThe Scotts Miracle-Gro Company

$59.36

+0.53

+0.90%

940.565K

$55.39M

SMHISEACOR Marine Holdings Inc. Common Stock

$8.80

+0.15

+1.69%

154.51K

$1.36M

SMPStandard Motor Products

$37.58

+0.23

+0.62%

174.825K

$6.55M

SMRNuScale Power Corporation

$5.71

+0.44

+8.35%

30.852M

$173.43M

SMRTSmartRent, Inc.

$1.30

+0.02

+1.56%

592.433K

$773.23K

SMWBSimilarweb Ltd.

$8.74

-0.19

-2.13%

399.916K

$3.58M

SNSharkNinja, Inc.

$197.53

-1.21

-0.61%

1.158M

$227.66M

SNASnap-on Incorporated

$357.51

-0.37

-0.10%

630.623K

$225.28M

SNAPSnap Inc.

$6.06

-0.28

-4.44%

44.552M

$273.81M

SNDASonida Senior Living, Inc.

$32.80

-0.74

-2.21%

571.463K

$18.82M

SNDRSchneider National, Inc.

$31.11

+0.80

+2.64%

1.077M

$33.16M

SNNSmith & Nephew plc

$30.10

-0.37

-1.21%

876.099K

$26.41M

SNOWSnowflake Inc.

$337.42

+2.58

+0.77%

2.583M

$872.13M

SNXTD SYNNEX Corporation

$254.72

+4.24

+1.69%

726.87K

$184.48M

SOThe Southern Company

$92.58

+0.01

+0.01%

3.72M

$343.72M

SOBOSouth Bow Corporation

$35.48

-0.21

-0.59%

780.383K

$27.79M

SOCSable Offshore Corp.

$3.09

-0.04

-1.28%

5.389M

$16.63M

SOLVSolventum Corporation

$82.98

-2.87

-3.34%

1.654M

$138.71M

SONSonoco Products Company

$49.30

+0.03

+0.06%

1.606M

$79.08M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$25.70

-0.33

-1.27%

3.225M

$82.71M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2180

-0.0047

-2.11%

65.048K

$14.10K

SOULSoulpower Acquisition Corporation

$10.52

+0.00

+0.00%

461

$4.85K

SPBSpectrum Brands Holdings, Inc.

$80.45

+0.25

+0.31%

324.998K

$26.14M

SPCEVirgin Galactic Holdings, Inc.

$2.67

+0.11

+4.30%

8.782M

$22.92M

SPGSimon Property Group, Inc.

$212.28

-0.41

-0.19%

1.192M

$253.26M

SPGIS&P Global Inc.

$448.93

-1.48

-0.33%

3.927M

$1.77B

SPHSuburban Propane Partners L P

$18.07

+0.16

+0.89%

278.463K

$5.00M

SPHRSphere Entertainment Co.

$114.73

+4.29

+3.88%

708.499K

$80.39M

SPIRSpire Global, Inc.

$9.56

+0.42

+4.60%

562.407K

$5.32M

SPMCSound Point Meridian Capital, Inc.

$5.71

+0.13

+2.33%

31.374K

$178.51K

SPNTSiriusPoint Ltd.

$25.35

-0.42

-1.63%

1.031M

$26.31M

SPOTSpotify Technology S.A.

$552.95

-19.36

-3.38%

1.755M

$980.77M

SPRUSpruce Power Holding Corporation

$1.36

+0.04

+3.03%

20.73K

$27.91K

SPXCSPX Technologies, Inc.

$165.06

+3.27

+2.02%

466.208K

$76.52M

SQMSociedad Quimica y Minera de Chile SA

$60.30

+3.33

+5.85%

982.658K

$58.82M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.48

+0.01

+0.40%

28.267K

$70.05K

SRSpire Inc.

$86.05

+0.34

+0.40%

702.325K

$60.25M

SRESempra

$85.01

+0.73

+0.87%

3.01M

$254.65M

SRFMSurf Air Mobility Inc.

$0.7770

+0.0650

+9.13%

1.039M

$781.21K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.69

+0.04

+2.42%

263.827K

$440.71K

SRIStoneridge, Inc

$5.89

+0.08

+1.38%

168.832K

$991.91K

SRLScully Royalty Ltd. Common Shares

$4.42

+0.00

+0.00%

5.016K

$22.22K

SSBSouthState Corporation

$105.68

+0.27

+0.26%

1.014M

$107.04M

SSDSimpson Manufacturing Co., Inc.

$191.66

+9.67

+5.31%

526.144K

$99.73M

SSLSasol Limited

$17.15

-0.28

-1.61%

1.434M

$24.83M

SSMRSunshine Silver Mining & Refining Company

$14.50

+1.41

+10.77%

2.053M

$29.14M

SSTSystem1, Inc.

$1.82

-0.13

-6.67%

42.496K

$82.03K

SSTKSHUTTERSTOCK, INC.

$4.38

-0.01

-0.23%

541.973K

$2.38M

STSensata Technologies Holding plc

$42.32

+1.62

+3.98%

2.277M

$95.19M

STAGSTAG INDUSTRIAL, INC.

$36.50

+0.20

+0.55%

1.904M

$68.90M

STCStewart Information Services Corporation

$43.80

+0.84

+1.96%

964.886K

$41.88M

STDNStandard Nuclear, Inc.

$12.70

+0.32

+2.58%

141.784K

$1.81M

STESTERIS plc

$228.49

-1.63

-0.71%

547.37K

$125.30M

STEMStem, Inc.

$2.79

-0.22

-7.37%

736.488K

$2.02M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.40

+0.00

+0.00%

266

$638.00

STLAStellantis N.V.

$4.15

+0.07

+1.72%

50.158M

$206.96M

STMSTMicroelectronics N.V.

$48.11

+2.92

+6.46%

11.227M

$536.46M

STNStantec, Inc.

$70.70

-0.31

-0.44%

230.599K

$16.29M

STNGScorpio Tankers Inc.

$85.33

-1.76

-2.02%

1.539M

$132.82M

STTState Street Corporation

$170.89

+0.95

+0.56%

1.583M

$270.13M

STUBStubHub Holdings, Inc.

$5.56

-0.08

-1.42%

5.008M

$27.92M

STVNStevanato Group S.p.A.

$19.64

-0.24

-1.21%

270.322K

$5.30M

STWDSTARWOOD PROPERTY TRUST, INC.

$12.42

-0.12

-0.92%

5.893M

$73.35M

STZConstellation Brands, Inc.

$130.73

-4.89

-3.61%

2.729M

$360.24M

SUSuncor Energy, Inc.

$76.22

-3.26

-4.10%

3.723M

$287.67M

SUISun Communities, Inc

$114.97

-4.97

-4.14%

2.447M

$285.63M

SUNBSunbelt Rentals Holdings, Inc.

$81.84

+2.44

+3.07%

4.906M

$397.64M

SUPVGrupo Supervielle S.A.

$6.97

-0.04

-0.57%

479.824K

$3.38M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.90

+0.08

+0.91%

4.985M

$44.30M

SVVSavers Value Village, Inc.

$8.76

-0.14

-1.57%

3.141M

$27.85M

SWSmurfit Westrock plc

$42.50

+0.26

+0.62%

5.592M

$237.24M

SWKStanley Black & Decker, Inc.

$99.32

-0.05

-0.05%

1.411M

$140.06M

SWXSouthwest Gas Holdings, Inc.

$92.84

+0.53

+0.57%

995.535K

$92.24M

SXCSUNCOKE ENERGY INC

$10.59

+0.78

+7.95%

1.898M

$20.06M

SXIStandex International Corporation

$243.17

+1.33

+0.55%

252.48K

$61.03M

SXTSensient Technology Corporation

$131.89

+0.44

+0.33%

444.169K

$58.53M

SYFSYNCHRONY FINANCIAL

$74.97

+0.09

+0.12%

3.452M

$259.45M

SYKStryker Corporation

$302.00

-4.34

-1.42%

2.542M

$767.73M

SYYSysco Corporation

$82.30

+0.14

+0.17%

2.671M

$219.40M

TAT&T Inc.

$20.97

+0.13

+0.62%

50.454M

$1.06B

TACTransAlta Corporation

$12.87

+0.60

+4.89%

1.245M

$15.82M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$20.29

-0.14

-0.69%

2.213M

$44.95M

TALTAL Education Group

$10.20

-0.04

-0.39%

3.58M

$36.31M

TALOTalos Energy, Inc. Common Stock

$18.19

-0.36

-1.94%

2.87M

$52.65M

TAPMolson Coors Beverage Company Class B

$39.45

-0.55

-1.38%

2.989M

$118.34M

TAP.AMolson Coors Beverage Company Class A

$42.23

+1.87

+4.64%

839

$34.76K

TBBBBBB Foods Inc.

$56.29

-2.10

-3.60%

797.903K

$45.90M

TBITrueblue, Inc.

$9.68

-0.15

-1.53%

256.927K

$2.49M

TBNTamboran Resources Corporation

$31.27

+0.61

+1.99%

221.458K

$6.90M

TCBXThird Coast Bancshares, Inc. Common Stock

$40.17

-0.02

-0.05%

154.001K

$6.22M

TCITranscontinental Realty Investors, Inc.

$49.30

+0.90

+1.86%

15.56K

$765.23K

TDToronto Dominion Bank

$125.78

+0.46

+0.37%

985.641K

$123.78M

TDAYUSA TODAY Co., Inc.

$6.55

-0.18

-2.67%

3.79M

$25.05M

TDCTERADATA CORPORATION

$34.34

-0.51

-1.46%

2.433M

$84.33M

TDGTransDigm Group Incorporated

$1,130.23

+0.89

+0.08%

397.603K

$449.00M

TDOCTeladoc Health, Inc.

$6.45

+0.21

+3.37%

4.441M

$28.22M

TDSTelephone and Data Systems Inc.

$35.69

-0.02

-0.06%

2.948M

$105.76M

TDWTidewater, Inc.

$85.55

+1.06

+1.25%

723.565K

$61.76M

TDYTeledyne Technologies Incorporated

$654.99

+9.52

+1.47%

328.492K

$213.44M

TET1 Energy Inc.

$2.51

+0.39

+18.16%

30.681M

$75.00M

TECKTeck Resources Limited

$62.30

+2.04

+3.39%

2.919M

$180.23M

TELTE CONNECTIVITY LTD

$225.35

+11.37

+5.31%

4.207M

$931.39M

TENTsakos Energy Navigation Ltd.

$52.55

-2.64

-4.78%

707.077K

$38.00M

TEOTelecom Argentina S.A.

$11.76

-0.18

-1.55%

234.224K

$2.75M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$40.06

+0.11

+0.28%

6.004M

$241.67M

TEXTerex Corporation

$49.20

-1.84

-3.61%

4.924M

$247.66M

TFCTruist Financial Corporation

$48.80

-0.11

-0.22%

8.685M

$423.36M

TFIITFI International Inc.

$114.54

+2.73

+2.44%

190.245K

$21.59M

TFINTriumph Financial, Inc. Common Stock

$63.99

+0.57

+0.90%

299.073K

$19.12M

TFPMTriple Flag Precious Metals Corp.

$29.66

+0.62

+2.13%

306.564K

$9.01M

TFXTeleflex Incorporated

$139.00

+2.06

+1.50%

1.073M

$148.04M

TGTredegar Corporation

$7.20

-0.11

-1.50%

306.083K

$2.19M

TGEThe Generation Essentials Group

$0.5014

-0.0910

-15.36%

618.809K

$318.21K

TGLSTecnoglass Inc.

$38.58

+0.57

+1.50%

273.532K

$10.49M

TGSTransportadora de Gas del Sur S.A. ADS

$25.36

-0.56

-2.16%

249.083K

$6.39M

TGTTarget Corporation

$147.99

-0.49

-0.33%

4.384M

$650.69M

THCTenet Healthcare Corporation New

$264.10

-4.84

-1.80%

1.319M

$347.12M

THGThe Hanover Insurance Group, Inc.

$235.84

-3.23

-1.35%

319.702K

$75.69M

THOThor Industries, Inc.

$70.44

+0.27

+0.38%

627.461K

$44.05M

TICAcuren Corporation

$9.98

+0.40

+4.18%

2.298M

$22.87M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$17.80

+1.01

+6.02%

1.485M

$26.02M

TISITeam, Inc.

$23.82

+0.01

+0.04%

9.528K

$227.57K

TJXTJX Companies, Inc. (The)

$140.20

-3.51

-2.44%

4.884M

$690.34M

TKTeekay Corporation

$14.66

-0.20

-1.35%

357.586K

$5.27M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$4.64

+0.06

+1.31%

3.038M

$14.01M

TKOTKO Group Holdings, Inc.

$172.18

+0.95

+0.55%

1.106M

$189.80M

TKRThe Timken Company

$113.06

+2.54

+2.30%

798.016K

$89.70M

TLKPT Telekomunikasi Indonesia

$11.75

-0.50

-4.08%

1.4M

$16.53M

TLYSTilly's Inc.

$4.23

+0.05

+1.20%

154.492K

$643.80K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$196.56

-1.08

-0.55%

185.599K

$36.56M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.49

+0.01

+0.12%

3.822M

$32.29M

TMOThermo Fisher Scientific, Inc.

$693.02

+8.35

+1.22%

2.141M

$1.48B

TNCTENNANT COMPANY

$66.02

+0.42

+0.64%

175.207K

$11.56M

TNETTRINET GROUP, INC.

$71.62

-3.61

-4.80%

427.012K

$31.12M

TNKTeekay Tankers Ltd.

$98.10

-2.90

-2.87%

474.669K

$47.06M

TNLTravel + Leisure Co.

$66.58

+0.96

+1.46%

1.448M

$95.81M

TOLToll Brothers, Inc.

$141.95

+1.55

+1.10%

719.492K

$101.48M

TOSTToast, Inc.

$31.93

-0.20

-0.62%

9.159M

$291.97M

TPBTurning Point Brands, Inc.

$67.34

+2.06

+3.16%

441.571K

$29.32M

TPCTutor Perini Corporation

$80.81

+2.25

+2.86%

513.204K

$41.23M

TPLTexas Pacific Land Corporation

$330.43

-3.03

-0.91%

319.891K

$105.89M

TPRTapestry, Inc. Common Stock

$111.39

+0.50

+0.45%

3.54M

$391.83M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.36

+0.05

+1.16%

97.654K

$425.06K

TRTootsie Roll Industries, Inc.

$34.54

+0.00

+0.00%

297.275K

$10.23M

TRADAPEX Tech Acquisition Inc.

$10.07

+0.00

+0.00%

38.295K

$385.64K

TRAKReposiTrak, Inc.

$7.22

+0.01

+0.14%

146.594K

$1.06M

TRCTejon Ranch Co.

$16.35

+0.10

+0.62%

93.895K

$1.53M

TREXTrex Company, Inc.

$49.85

+0.28

+0.56%

2.05M

$101.84M

TRGPTarga Resources Corp.

$302.44

-2.24

-0.74%

1.296M

$392.60M

TRINTrinity Capital Inc. Common Stock

$16.79

+0.32

+1.94%

766.385K

$12.82M

TRLVTrulieve Cannabis Corp.

$10.70

-0.12

-1.11%

1.064M

$11.40M

TRNTrinity Industries, Inc.

$25.50

-0.25

-0.97%

982.98K

$25.03M

TRNOTerreno Realty Corporation

$65.07

+0.07

+0.11%

1.079M

$70.17M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$3.68

+0.21

+6.05%

3.714M

$13.57M

TRPTC Energy Corporation

$62.89

+0.43

+0.69%

2.997M

$187.43M

TRTXTPG RE Finance Trust, Inc. Common Stock

$6.32

+0.07

+1.12%

3.949M

$24.94M

TRUTransUnion

$75.42

-4.20

-5.28%

5.472M

$421.92M

TRVThe Travelers Companies, Inc.

$397.01

-3.15

-0.79%

1.75M

$694.62M

TSTenaris S. A.

$60.32

+1.01

+1.70%

1.363M

$81.59M

TSLXSixth Street Specialty Lending, Inc.

$17.21

+0.28

+1.65%

340.915K

$5.85M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$436.56

+12.19

+2.87%

10.202M

$4.42B

TSNTyson Foods, Inc.

$55.73

-0.67

-1.18%

3.093M

$172.85M

TSQTOWNSQUARE MEDIA, INC.

$3.08

-0.18

-5.52%

188.498K

$579.05K

TTTrane Technologies plc

$461.07

+9.30

+2.06%

1.133M

$519.95M

TTAMTitan America SA

$13.66

+0.24

+1.79%

263.287K

$3.58M

TTCToro Company (The)

$104.53

-0.91

-0.86%

922.678K

$96.59M

TTETotalEnergies SE

$92.35

-1.41

-1.50%

1.061M

$98.32M

TTITETRA Technologies, Inc.

$5.75

+0.37

+6.88%

2.875M

$16.36M

TUTelus Corporation

$8.57

-0.13

-1.49%

3.911M

$33.70M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.62

-0.02

-1.22%

483.541K

$791.13K

TVGrupo Televisa S.A.

$2.16

-0.14

-6.09%

1.036M

$2.28M

TWITitan International, Inc.(Delaware)

$6.66

+0.02

+0.30%

656.928K

$4.39M

TWLOTwilio Inc.

$253.00

-10.79

-4.09%

2.167M

$555.08M

TXTernium S.A. American Depositary Shares

$54.68

+0.62

+1.15%

528.643K

$28.99M

TXNMTXNM Energy, Inc.

$58.63

+0.23

+0.39%

643.709K

$37.69M

TXTTextron, Inc.

$78.18

+0.05

+0.06%

1.202M

$93.84M

TYTRI-Continental Corporation

$34.57

+0.13

+0.38%

23.005K

$796.56K

TYLTyler Technologies, Inc.

$378.62

-7.76

-2.01%

713.348K

$271.28M

UUnity Software Inc.

$40.23

-0.10

-0.25%

6.814M

$276.78M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.54

+0.08

+1.89%

2.359M

$10.68M

UAAUnder Armour, Inc.

$4.67

+0.07

+1.52%

8.62M

$40.09M

UAMYUnited States Antimony Corporation

$3.29

+0.44

+15.48%

6.72M

$21.26M

UANCVR Partners, LP

$123.76

-0.55

-0.44%

12.063K

$1.50M

UBERUber Technologies, Inc.

$65.90

-0.22

-0.33%

23.201M

$1.53B

UBSUBS Group AG

$47.00

+0.54

+1.16%

1.525M

$71.31M

UCBUnited Community Banks, Inc.

$36.75

-0.37

-1.00%

1.077M

$39.75M

UDRUDR, Inc.

$35.62

-0.10

-0.29%

5.056M

$180.20M

UEUBRAN EDGE PROPERTIES

$19.25

-0.01

-0.05%

3.13M

$60.32M

UFIUNIFI, Inc. New

$5.55

+0.06

+1.09%

62.412K

$346.90K

UGIUGI Corporation

$39.26

+0.14

+0.36%

2.193M

$85.77M

UGPUltrapar Participacoes S.A.

$6.36

-0.20

-3.05%

4.526M

$29.35M

UHALU-Haul Holding Company

$55.62

-0.02

-0.04%

136.101K

$7.56M

UHAL.BU-Haul Holding Company

$48.85

-0.45

-0.91%

353.424K

$17.34M

UHSUniversal Health Services, Inc. Class B

$172.00

-13.93

-7.49%

1.361M

$242.92M

UHTUniversal Health Realty Income Trust

$36.81

-0.90

-2.39%

178.861K

$6.61M

UIUbiquiti Inc. Common Stock

$599.53

+14.81

+2.53%

53.55K

$32.04M

UISUnisys Corporation

$2.62

+0.00

+0.00%

1.414M

$3.61M

ULUnilever plc

$65.05

-0.58

-0.88%

3.246M

$211.37M

ULSUL Solutions Inc.

$72.20

-0.76

-1.04%

652.683K

$47.26M

UMCUnited Microelectronic Corp.

$19.46

+0.28

+1.46%

13.59M

$262.49M

UMHUMH Properties, Inc.

$15.34

-0.12

-0.78%

436.288K

$6.72M

UNFUnifirst Corp

$250.40

-29.07

-10.40%

2.098M

$527.54M

UNFIUnited Natural Foods Inc

$48.32

+0.07

+0.15%

629.979K

$30.34M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$410.01

-0.69

-0.17%

5.142M

$2.11B

UNMUnum Group

$89.16

-0.97

-1.08%

2.26M

$202.02M

UNPUnion Pacific Corp.

$299.88

+2.94

+0.99%

2.354M

$702.49M

UPWheels Up Experience Inc.

$2.97

-0.14

-4.50%

191.664K

$586.35K

UPSUnited Parcel Service, Inc. Class B

$105.87

+5.68

+5.67%

12.185M

$1.27B

URIUnited Rentals, Inc.

$1,162.40

+40.36

+3.60%

671.764K

$778.75M

USBU.S. Bancorp

$59.74

+0.03

+0.05%

6.185M

$369.12M

USFDUS Foods Holding Corp.

$102.57

+1.16

+1.14%

3.281M

$334.04M

USNAUSANA Health Sciences Inc

$14.07

+0.03

+0.21%

163.61K

$2.30M

USPHUS Physical Therapy Inc

$87.34

-1.31

-1.48%

180.944K

$15.84M

UTIUniversal Technical Institute, Inc.

$22.59

+0.60

+2.73%

2.396M

$53.86M

UTLUnitil Corporation

$54.97

-0.35

-0.63%

140.217K

$7.72M

UTZUtz Brands, Inc.

$14.30

+0.02

+0.14%

2.924M

$41.85M

UVEUNIVERSAL INSURANCE HLDG, INC.

$47.21

-0.66

-1.38%

314.089K

$14.96M

UVVUniversal Corporation

$39.56

+0.60

+1.54%

401.012K

$15.83M

UWMCUWM Holdings Corporation

$1.53

+0.12

+8.51%

24.348M

$37.81M

VVISA Inc.

$394.00

-10.27

-2.54%

8.987M

$3.60B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$111.09

+1.34

+1.22%

390.805K

$43.08M

VALValaris Limited

$98.32

-1.04

-1.05%

686.265K

$67.56M

VALEVALE S.A.

$11.84

-0.14

-1.17%

64.971M

$768.34M

VATEINNOVATE Corp.

$5.96

+0.32

+5.67%

83.223K

$492.59K

VCXFundrise Innovation Fund, LLC

$24.90

-0.14

-0.56%

352.379K

$8.82M

VEEVVeeva Systems Inc.

$313.50

-4.74

-1.49%

1.499M

$470.58M

VELVelocity Financial, Inc.

$15.45

+0.04

+0.26%

181.042K

$2.79M

VETVERMILION ENERGY INC.

$13.61

-0.49

-3.48%

1.567M

$21.42M

VFCV.F. Corporation

$17.00

+0.05

+0.29%

15.453M

$261.27M

VGVenture Global, Inc.

$13.81

+0.07

+0.47%

9.588M

$132.55M

VGNTVersigent PLC

$41.58

+0.18

+0.43%

825.992K

$34.37M

VHIValhi, Inc.

$14.31

+0.24

+1.71%

8.262K

$117.67K

VIAVia Renewables, Inc. Class A Common Stock

$35.97

+0.41

+1.15%

843.973K

$30.20M

VICIVICI Properties Inc. Common Stock

$23.80

-0.22

-0.93%

8.095M

$192.91M

VIIViking Acquisition Corp. II

$9.82

+0.01

+0.05%

16.519K

$162.09K

VIKViking Holdings Ltd

$85.41

+0.73

+0.86%

3.061M

$260.81M

VIPSVipshop Holdings Limited

$12.70

+0.07

+0.55%

1.77M

$22.37M

VIRTVirtu Financial, Inc. Class A

$54.99

-0.94

-1.68%

1.113M

$61.88M

VISTVista Energy S.A.B. de C.V.

$72.25

-0.73

-1.00%

626.481K

$45.14M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$11.39

+0.03

+0.30%

1.787M

$20.69M

VLNValens Semiconductor Ltd.

$1.68

+0.07

+4.35%

419.758K

$704.37K

VLOValero Energy Corporation

$386.97

-39.66

-9.30%

5.593M

$2.22B

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.10

+0.48

+8.54%

4.414M

$26.89M

VLTOVeralto Corporation

$103.19

-0.16

-0.15%

2.263M

$233.06M

VMCVulcan Materials Company(Holding Company)

$262.50

+1.04

+0.40%

1.108M

$290.22M

VMIValmont Industries, Inc.

$436.98

+8.46

+1.97%

178.546K

$77.51M

VMRKVivmark Residential

$62.60

-0.18

-0.29%

4.247M

$265.39M

VNOVornado Realty Trust

$34.33

-0.47

-1.35%

1.516M

$52.28M

VNTVontier Corporation

$34.73

+0.13

+0.38%

1.481M

$51.38M

VOCVOC ENERGY TRUST

$3.57

+0.03

+0.85%

97.413K

$346.59K

VOYAVOYA FINANCIAL, INC.

$96.84

+0.28

+0.29%

619.436K

$60.00M

VOYGVoyager Technologies, Inc.

$27.75

+2.97

+11.99%

1.86M

$50.33M

VPGVishay Precision Group, Inc.

$58.98

+4.85

+8.96%

323.497K

$18.54M

VRTVertiv Holdings Co Class A Common Stock

$209.97

+10.14

+5.08%

8.878M

$1.85B

VRTSVirtus Investment Partners, Inc.

$121.06

+2.08

+1.75%

182.855K

$22.04M

VSHVishay Intertechnology, Inc.

$29.45

+2.81

+10.55%

7.124M

$202.68M

VSTVistra Corp.

$146.10

+4.32

+3.05%

4.536M

$659.20M

VSTSVestis Corporation

$15.16

+0.20

+1.34%

1.609M

$24.21M

VSXYVictorias Secret & Co.

$92.27

-2.72

-2.86%

1.548M

$144.74M

VTEXVTEX

$3.90

-0.08

-2.01%

1.459M

$5.72M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$37.31

-0.18

-0.48%

257.317K

$9.59M

VTOLBristow Group Inc.

$40.97

+0.67

+1.66%

285.272K

$11.64M

VTRVentas, Inc.

$83.34

-4.09

-4.68%

5.947M

$500.77M

VTSVitesse Energy, Inc..

$18.34

-0.01

-0.05%

441.884K

$8.09M

VVVValvoline Inc.

$31.76

-0.18

-0.58%

3.015M

$96.14M

VVXV2X, Inc.

$77.17

+0.35

+0.46%

320.62K

$24.70M

VYLRVylor Inc.

$72.06

-1.82

-2.46%

3.031M

$220.92M

VYXNCR Voyix Corporation

$7.86

-0.30

-3.68%

3.825M

$29.98M

VZVerizon Communications

$43.89

+0.78

+1.81%

36.152M

$1.58B

WWayfair Inc.

$112.95

-0.05

-0.04%

1.733M

$195.79M

WABWabtec Inc.

$278.95

+1.28

+0.46%

965.222K

$268.75M

WALWestern Alliance Bancorporation

$76.40

+0.90

+1.19%

1.046M

$79.42M

WATWaters Corp

$468.08

+12.03

+2.64%

892.448K

$414.72M

WBIWaterBridge Infrastructure LLC

$29.94

+0.22

+0.74%

500.131K

$14.90M

WBXWallbox N.V.

$2.69

+0.02

+0.75%

3.674K

$9.93K

WCCWesco International Inc.

$339.11

+9.61

+2.92%

807.334K

$271.15M

WCNWaste Connections, Inc.

$181.97

-4.66

-2.50%

3.013M

$551.46M

WDWalker & Dunlop, Inc.

$34.63

+0.44

+1.29%

619.729K

$21.39M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

+0.00

+0.00%

209.803K

$209.80K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.16

-0.17

-0.73%

392.375K

$9.09M

WECWEC Energy Group, Inc.

$111.43

+0.31

+0.28%

2.65M

$294.78M

WELLWelltower Inc.

$226.72

-13.89

-5.77%

6.572M

$1.50B

WENCWest Enclave Merger Corp.

$9.99

+0.00

+0.00%

100

$999.00

WESWestern Midstream Partners, LP

$45.31

+0.14

+0.31%

1.674M

$75.66M

WEXWEX Inc.

$186.38

-5.71

-2.97%

662.992K

$124.09M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$65.26

-0.58

-0.88%

149.855K

$9.77M

WFCWells Fargo & Co.

$82.56

-0.09

-0.11%

11.986M

$990.82M

WFGWest Fraser Timber Co. Ltd

$69.66

-0.42

-0.60%

124.399K

$8.65M

WGOWinnebago Industries, Inc.

$28.46

+0.36

+1.27%

1.138M

$32.45M

WHWyndham Hotels & Resorts, Inc. Common Stock

$72.95

+0.10

+0.14%

1.661M

$120.72M

WHDCactus, Inc.

$65.56

+1.22

+1.90%

744.484K

$48.56M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.94

+0.13

+0.69%

9.351K

$176.87K

WHKWhiteHawk Minerals Corp.

$26.81

+0.76

+2.92%

130.356K

$3.46M

WHRWhirlpool Corp.

$27.40

+0.94

+3.55%

14.71M

$386.66M

WITWipro Limited

$2.04

-0.05

-2.39%

15.823M

$32.25M

WKWorkiva Inc.

$84.15

-2.36

-2.73%

960.019K

$81.48M

WKCWorld Kinect Corporation

$36.38

+0.01

+0.03%

753.321K

$27.35M

WLKWestlake Corporation

$66.17

+0.86

+1.32%

1.08M

$71.30M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.15

+0.00

+0.00%

12.574K

$265.81K

WLYJohn Wiley & Sons, Inc. Class A

$52.61

-1.02

-1.90%

314.588K

$16.67M

WLYBJohn Wiley & Sons, Inc. Class B

$54.23

+0.00

+0.00%

100

$5.42K

WMWaste Management, Inc.

$230.00

-11.05

-4.58%

3.196M

$754.42M

WMBWilliams Companies Inc.

$74.00

+2.25

+3.14%

12.809M

$942.13M

WMKWeis Markets, Inc.

$75.90

-1.75

-2.25%

143.844K

$11.02M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$130.94

-0.29

-0.22%

623.753K

$81.61M

WNCWabash National Corp.

$13.79

+0.82

+6.32%

640.853K

$8.66M

WOLFWolfspeed, Inc.

$25.08

+1.70

+7.26%

2.482M

$61.51M

WORWorthington Enterprises, Inc.

$62.86

-1.39

-2.16%

464.151K

$29.48M

WPCW.P. Carey Inc. (REIT)

$63.16

-1.23

-1.91%

2.469M

$157.54M

WPMWheaton Precious Metals Corp. Common Stock

$125.92

+3.55

+2.90%

1.598M

$198.68M

WPPWPP PLC

$26.01

-0.29

-1.10%

300.865K

$7.85M

WRBW.R. Berkley Corporation

$72.38

-1.41

-1.91%

2.614M

$189.74M

WRBYWarby Parker Inc.

$25.07

-0.21

-0.83%

2.396M

$60.17M

WSWorthington Steel, Inc.

$42.70

+0.41

+0.97%

610.938K

$26.07M

WSMWilliams-Sonoma, Inc.

$250.45

+0.49

+0.20%

940.919K

$235.22M

WSOWatsco, Inc.

$301.04

-4.16

-1.36%

1.644M

$486.79M

WSTWest Pharmaceutical Services, Inc.

$398.29

+3.56

+0.90%

885.621K

$351.26M

WTWisdomTree, Inc.

$21.23

+0.25

+1.19%

1.727M

$36.67M

WTIW&T Offshore, Inc.

$4.16

-0.08

-1.89%

4.336M

$18.16M

WTMWhite Mountains Insurance Group Ltd.

$2,213.00

-14.34

-0.64%

20.689K

$45.84M

WTRGEssential Utilities, Inc.

$42.64

-0.12

-0.29%

1.404M

$59.65M

WTSWatts Water Technologies, Inc. Class A

$361.38

-6.65

-1.81%

267.538K

$97.25M

WTTRSelect Water Solutions, Inc.

$19.48

+0.75

+4.00%

1.841M

$35.49M

WUThe Western Union Company

$6.01

-0.20

-3.22%

12.445M

$74.75M

WWWWolverine World Wide, Inc.

$19.70

-0.58

-2.86%

1.142M

$22.76M

WYWeyerhaeuser Company

$19.37

-0.21

-1.07%

9.586M

$185.67M

XFLHXFLH Capital Corporation

$10.10

-0.05

-0.49%

6.73K

$68.14K

XHRXenia Hotels & Resorts, Inc.

$20.27

+0.43

+2.17%

1.628M

$32.81M

XIFRXPLR Infrastructure, LP

$9.65

+0.19

+2.01%

1.065M

$10.21M

XOMExxon Mobil Corporation

$179.86

-3.96

-2.15%

16.464M

$2.99B

XPERXperi Inc

$5.24

+0.04

+0.77%

423.901K

$2.21M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$9.28

+0.16

+1.75%

5.407M

$49.56M

XPOXPO, Inc.

$187.92

+5.60

+3.07%

865.814K

$161.05M

XPOFXponential Fitness, Inc.

$4.09

-0.04

-0.97%

388.054K

$1.59M

XPROExpro Group Holdings N.V.

$17.48

+0.49

+2.88%

774.871K

$13.42M

XRNChiron Real Estate Inc.

$28.96

-0.62

-2.10%

338.35K

$9.80M

XTNDXtend AI Robotics, Inc.

$1.84

-0.38

-17.13%

4.467M

$8.86M

XXITwenty One Capital, Inc.

$5.90

+0.30

+5.36%

1.646M

$9.58M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.88

+0.06

+1.24%

27.315K

$133.53K

XYLXylem Inc

$93.02

-15.33

-14.15%

10.662M

$1.03B

XYZBlock, Inc.

$74.71

+0.16

+0.22%

5.941M

$443.38M

XZOExzeo Group, Inc.

$16.58

+0.12

+0.73%

176.238K

$2.90M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.61

-0.02

-0.36%

433.23K

$2.42M

YCYAA Mission Acquisition Corp. II

$10.31

+0.00

+0.00%

35K

$360.85K

YELPYELP INC.

$18.75

-0.69

-3.55%

1.654M

$31.32M

YETIYETI Holdings, Inc. Common Stock

$42.25

-1.32

-3.03%

1.701M

$72.38M

YEXTYext, Inc.

$7.22

-0.20

-2.70%

852.408K

$6.23M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.42

+0.07

+0.84%

7.167M

$60.01M

YOUClear Secure, Inc.

$45.53

-0.54

-1.17%

1.74M

$79.31M

YPFYPF Sociedad Anonima

$48.45

-0.79

-1.60%

795.79K

$39.16M

YRDYiren Digital Ltd.

$0.5708

-0.0038

-0.66%

120.519K

$66.82K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.39

-0.01

-0.42%

11.125K

$26.38K

YSSYork Space Systems Inc.

$6.58

+0.25

+3.95%

1.369M

$8.83M

YUMYum! Brands, Inc.

$149.54

+0.14

+0.09%

3.046M

$453.34M

YUMCYum China Holdings, Inc. Common Stock

$45.43

-0.12

-0.26%

2.041M

$92.65M

ZBHZimmer Biomet Holdings, Inc.

$96.06

-1.38

-1.42%

1.978M

$190.45M

ZEPPZepp Health Corporation

$2.41

-0.13

-5.12%

80.311K

$195.59K

ZETAZeta Global Holdings Corp.

$33.38

-0.32

-0.95%

4.278M

$143.82M

ZGNErmenegildo Zegna N.V.

$13.37

-0.04

-0.30%

991.838K

$13.24M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.31

-0.05

-1.49%

157.194K

$524.39K

ZIMZIM Integrated Shipping Services Ltd.

$29.60

+0.06

+0.20%

363.452K

$10.79M

ZIPZipRecruiter, Inc.

$4.45

-0.07

-1.55%

525.543K

$2.35M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.69

-0.09

-5.06%

56.53K

$97.28K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$20.05

+0.07

+0.35%

1.495M

$29.90M

ZTSZOETIS INC.

$78.07

-2.90

-3.58%

3.434M

$271.53M

ZVIAZevia PBC

$1.23

-0.04

-3.15%

140.893K

$178.58K

ZWSZurn Elkay Water Solutions Corporation

$49.15

-0.17

-0.34%

1.595M

$78.45M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>