NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $117.54
1.319M
$153.93M
AAMI Acadian Asset Management Inc. $63.44
273.761K
$17.12M
AAP ADVANCE AUTO PARTS INC $56.36
1.387M
$77.32M
AAT AMERICAN ASSETS TRUST, INC. $19.63
205.233K
$4.00M
AAUC Allied Gold Corporation $31.62
146.14K
$4.62M
AB AllianceBernstein Holding, L.P. $38.00
156.646K
$6.00M
ABG Asbury Automotive Group, Inc. $205.73
132.35K
$26.99M
ABR Arbor Realty Trust, Inc. $7.75
2.364M
$17.97M
ACA Arcosa, Inc. Common Stock $114.48
164.783K
$18.70M
ACCO Acco Brands Corporation $2.97
882.014K
$2.62M
ACEL Accel Entertainment, Inc. $11.80
183.155K
$2.13M
ACI Albertsons Companies, Inc. $16.89
8.312M
$139.98M
ACR ACRES Commercial Realty Corp. $19.56
9.884K
$190.64K
ACRE Ares Commercial Real Estate Corporation $5.09
253.625K
$1.28M
ACVA ACV Auctions Inc. Class A Common Stock $4.50
1.837M
$8.28M
AD Array Digital Infrastructure, Inc. $48.58
51.967K
$2.53M
ADC Agree Realty Corporation $77.53
445.147K
$34.48M
ADM Archer Daniels Midland Company $70.38
1.93M
$134.57M
ADNT Adient plc Ordinary Shares $20.66
394.797K
$8.10M
AEM Agnico Eagle Mines Ltd. $217.74
1.173M
$254.46M
AEO American Eagle Outfitters $18.08
5.682M
$101.70M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.49
158.697K
$2.44M
AESI Atlas Energy Solutions Inc. $11.71
5.53M
$66.42M
AEXA American Exceptionalism Acquisition Corp. A $11.01
56.974K
$628.58K
AFG American Financial Group, Inc. $132.18
347.742K
$45.70M
AG FIRST MAJESTIC SILVER CORP $20.87
14.267M
$294.62M
AGI Alamos Gold Inc. Class A Common Shares $48.35
2.036M
$98.31M
AGM Federal Agricultural Mortgage Corporation $161.15
61.512K
$9.74M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $126.50
100
$12.65K
AHR American Healthcare REIT, Inc. $48.14
1.201M
$57.92M
AHRT AH Realty Trust, Inc. $5.68
490.646K
$2.76M
AHT Ashford Hospitality Trust, Inc. $2.87
37.404K
$102.69K
AIG American International Group, Inc. $77.75
1.427M
$110.59M
AII American Integrity Insurance Group, Inc. $18.52
39.701K
$736.03K
AIN Albany International Corp Class A $57.90
95.81K
$5.50M
AIT Applied Industrial Technologies, Inc. $293.26
272.129K
$79.40M
AIV Apartment Investment and Management Company $4.10
1.224M
$4.97M
AJG Arthur J. Gallagher & Co. $221.50
1.893M
$418.12M
AKO.A Embotelladora Andina S.A. Series A $22.35
206
$4.60K
AKO.B Embotelladora Andina S.A. Series B $29.57
8.752K
$255.74K
ALC Alcon Inc. Ordinary Shares $79.78
1.059M
$83.60M
ALH Alliance Laundry Holdings Inc. $24.90
1.178M
$28.93M
ALK Alaska Air Group, Inc. $40.13
3.064M
$121.41M
ALL The Allstate Corporation $215.00
716.576K
$152.88M
ALLE Allegion Public Limited Company $147.21
659.593K
$96.34M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $129.60
645.481K
$83.27M
ALTG Alta Equipment Group Inc. $6.27
77.642K
$481.54K
ALUB Alussa Energy Acquisition Corp. II $9.98
3K
$29.96K
AM Antero Midstream Corporation Common Stock $21.35
2.08M
$45.07M
AMBP Ardagh Metal Packaging S.A. $4.15
625.721K
$2.58M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.46
29.072M
$40.50M
AMCR Amcor plc Ordinary Shares $40.96
2.319M
$94.17M
AMG Affiliated Managers Group $291.10
159.947K
$46.08M
AMN AMN Healthcare Services $18.58
397.597K
$7.32M
AMP Ameriprise Financial, Inc. $455.06
474.708K
$213.93M
AMPX Amprius Technologies, Inc. $18.54
8.946M
$161.08M
AMR Alpha Metallurgical Resources, Inc. $194.09
119.382K
$23.22M
AMT American Tower Corporation $181.07
1.951M
$350.96M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
7.295K
$7.29K
AMTM Amentum Holdings, Inc. $27.70
1.589M
$43.16M
AMWL American Well Corporation $5.55
20.468K
$110.25K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.57
1.833M
$48.92M
ANF Abercrombie & Fitch Co. $93.55
1.099M
$103.29M
ANRO Alto Neuroscience Inc. $26.20
742.915K
$18.46M
AOMR Angel Oak Mortgage REIT, Inc. $8.86
62.596K
$545.49K
AOS A.O. Smith Corporation $67.18
823.041K
$54.71M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.91
506.96K
$18.55M
APD Air Products & Chemicals, Inc. $298.65
574.215K
$171.31M
APLE Apple Hospitality REIT, Inc. $12.50
1.823M
$22.56M
APO Apollo Global Management, Inc. $110.00
4.131M
$447.11M
AQN Algonquin Power & Utilities Corp $6.33
2.739M
$17.32M
AR ANTERO RESOURCES CORPORATION $37.22
4.607M
$172.84M
ARCO ARCOS DORADOS HOLDINGS INC. $8.65
605.846K
$5.18M
ARDT Ardent Health Partners, Inc. $9.27
206.021K
$1.90M
ARE Alexandria Real Estate Equities, Inc. $43.84
1.585M
$68.59M
ARES Ares Management Corporation Class A Common Stock $106.70
3.395M
$356.12M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.05
1.638M
$17.95M
ARIS Aris Water Solutions, Inc. $20.76
560.4K
$11.49M
ARL American Realty Investors, Inc. $13.73
220
$3.02K
ARLO Arlo Technologies, Inc. $13.72
768.886K
$10.45M
ARR ARMOUR Residential REIT, Inc. $17.65
4.305M
$75.49M
ARW Arrow Electronics, Inc. $174.90
908.373K
$153.24M
ASAN Asana, Inc. Class A Common Stock $5.79
6.834M
$38.95M
ASC ARDMORE SHIPPING CORPORATION $15.54
454.799K
$7.18M
ASIC Ategrity Specialty Insurance Company Holdings $20.40
44.224K
$915.34K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $341.88
16.412K
$5.63M
ASX ASE Technology Holding Co., Ltd. $26.79
5.248M
$138.01M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $17.85
641.48K
$11.41M
ATMU Atmus Filtration Technologies Inc. $63.00
997.49K
$63.23M
ATO Atmos Energy Corporation $187.75
359.666K
$67.47M
AUB Atlantic Union Bankshares Corporation $38.34
536.792K
$20.42M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.60
104.936K
$471.97K
AVB AvalonBay Communities, Inc. $168.82
732.473K
$123.58M
AVD American Vanguard Corporation $2.55
306.658K
$755.53K
AWI Armstrong World Industries, Inc. $178.37
270.964K
$47.89M
AWK American Water Works Company, Inc $134.60
1.583M
$213.42M
AWR American States Water Company $75.44
421.321K
$31.98M
AX Axos Financial, Inc. Common Stock $93.65
170.205K
$15.81M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $13.11
3.253M
$42.45M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.97
6.107K
$86.48K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $12.61
270.343K
$3.40M
AXP American Express Company $324.01
2.099M
$669.58M
AXS Axis Capital Holders Limited $100.04
472.193K
$46.93M
AXTA Axalta Coating Systems Ltd. $28.62
1.297M
$36.89M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $128.68
5.207M
$660.19M
BAC Bank of America Corporation $53.40
22.178M
$1.17B
BAH Booz Allen Hamilton Holding Corporation $81.81
935.301K
$75.97M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.05
3.294M
$13.15M
BAM Brookfield Asset Management Ltd. $46.33
2.445M
$112.12M
BANC Banc of California, Inc. $18.57
1.222M
$22.57M
BAX Baxter International Inc. $17.64
7.455M
$129.98M
BBAI BigBear.ai Holdings, Inc. $3.39
17.898M
$59.66M
BBAR Banco BBVA Argentina S.A. $16.26
362.651K
$5.95M
BBBY Bed Bath & Beyond, Inc. $4.63
1.37M
$6.32M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.12
31.493M
$127.72M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.65
132.785K
$483.64K
BBT Beacon Financial Corporation $31.60
391.687K
$12.39M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.11
283.292K
$9.54M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.96
3.672M
$85.31M
BBW Build-A-Bear Workshop, Inc. $37.22
220.633K
$8.20M
BBWI Bath & Body Works, Inc. $17.67
4.238M
$76.51M
BBY Best Buy Company, Inc. $61.05
4.633M
$280.21M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.88
153.456K
$5.91M
BCSF Bain Capital Specialty Finance, Inc. $12.70
282.825K
$3.58M
BCSS Bain Capital GSS Investment Corp. $10.12
924
$9.35K
BDN Brandywine Realty Trust $2.70
1.568M
$4.17M
BDX Becton, Dickinson and Co. $155.43
2.509M
$387.74M
BE Bloom Energy Corporation $203.90
8.387M
$1.47B
BEBE TGE Value Creative Solutions Corp $9.90
4.5K
$44.51K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.81
2.313M
$36.43M
BEN Franklin Resources, Inc. $25.70
3.662M
$92.82M
BEP Brookfield Renewable Partners L.P. $34.35
684.614K
$23.70M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.90
794.242K
$33.44M
BETA Beta Technologies, Inc. $17.00
807.335K
$13.61M
BF.A Brown-Forman Corporation Class A $29.03
172.919K
$5.12M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $82.85
388.8K
$32.07M
BF.B Brown-Forman Corporation Class B $29.27
4.509M
$132.23M
BFH Bread Financial Holdings, Inc. $79.99
421.669K
$33.64M
BFLY Butterfly Network, Inc. $4.28
3.366M
$14.13M
BGSI Boyd Group Services Inc. $120.96
23.846K
$2.87M
BH Biglari Holdings Inc. Class B Common Stock $329.70
91.413K
$29.94M
BH.A Biglari Holdings Inc. Class A Common Stock $1,761.89
7.644K
$13.49M
BHC Bausch Health Companies Inc. $5.60
711.523K
$4.05M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $78.00
1.783M
$138.36M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.50
303.545K
$753.47K
BIII Black Spade Acquisition III Co $9.88
1K
$9.88K
BIO Bio-Rad Laboratories, Inc.Class A $288.17
93.765K
$26.78M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.70
1.083M
$39.69M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $42.23
694.598K
$29.12M
BIRK Birkenstock Holding plc $38.80
1.515M
$58.26M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.17
1.326M
$123.58M
BK Bank of New York Mellon Corporation $129.15
2.683M
$343.16M
BKD Brookdale Senior Living, Inc. $13.61
1.632M
$22.11M
BKH Black Hills Corporation $72.17
350.929K
$25.32M
BKSY BlackSky Technology Inc. $34.90
1.472M
$51.09M
BLCO Bausch + Lomb Corporation $16.62
263.011K
$4.32M
BLD TopBuild Corp. Common Stock $396.43
264.457K
$104.18M
BLDR Builders FirstSource, Inc. $87.53
1.828M
$157.20M
$1,025.48
820.616K
$829.92M
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.04
50.151K
$2.75M
BMNR BitMine Immersion Technologies, Inc. $22.43
52.425M
$1.12B
BMY Bristol-Myers Squibb Co. $58.03
7.052M
$409.00M
BNED Barnes & Noble Education, Inc $10.16
154.462K
$1.54M
BNL Broadstone Net Lease, Inc. $19.80
1.534M
$30.22M
BNT Brookfield Wealth Solutions Ltd. $44.05
13.595K
$593.25K
BOBS Bobs Discount Furniture, Inc. $11.22
502.892K
$5.56M
BOC Boston Omaha Corporation $12.49
130.35K
$1.63M
BOOT Boot Barn Holdings, Inc. $156.40
561.978K
$87.26M
BORR Borr Drilling Limited $5.92
4.515M
$27.12M
BOW Bowhead Specialty Holdings Inc. $24.51
111.939K
$2.72M
BPRE Bluerock Private Real Estate Fund $16.51
387.508K
$6.39M
BR Broadridge Financial Solutions Inc $158.10
945.18K
$147.69M
BRBR BellRing Brands, Inc. $15.11
2.651M
$39.94M
BRK.A Berkshire Hathaway Inc. $720,000.00
119
$85.60M
BRK.B BERKSHIRE HATHAWAY Class B $480.50
2.506M
$1.20B
BRSP BrightSpire Capital, Inc. $5.88
480.876K
$2.81M
BRX BRIXMOR PROPERTY GROUP INC. $29.62
1.23M
$36.33M
BSAC Banco Santander-Chile $35.32
244.164K
$8.57M
BSBR BANCO SANTANDER (BRASIL) SA $6.46
837.988K
$5.37M
BSM Black Stone Minerals, L.P. $13.90
821.47K
$11.48M
BSX Boston Scientific Corp. $63.00
9.281M
$581.05M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.65
3.628M
$213.68M
BTU Peabody Energy Corporation $28.35
2.039M
$58.03M
BUD Anheuser-Busch INBEV SA/NV $75.66
1.859M
$139.59M
BUR Burford Capital Limited $4.46
2.107M
$9.28M
BURL BURLINGTON STORES, INC. $332.00
470.51K
$156.20M
BV BrightView Holdings, Inc. Common Stock $11.85
355.87K
$4.19M
BVN Compania de Minas Buenaventura S.A. $37.84
902.506K
$33.86M
BW Babcock & Wilcox Enterprises, Inc. $18.46
2.375M
$42.18M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.30
72.15K
$1.34M
BWXT BWX Technologies, Inc. $235.00
524.93K
$121.82M
BXC BlueLinx Holdings Inc. $57.25
38.124K
$2.14M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.78
787.207K
$15.47M
BXP Boston Properties, Inc. $53.32
1.338M
$71.31M
BXSL Blackstone Secured Lending Fund $23.72
2.328M
$54.54M
BY Byline Bancorp, Inc. Common Stock $33.41
145.395K
$4.83M
BYD Boyd Gaming Corporation $86.16
351.708K
$30.14M
BZH Beazer Homes USA, Inc. New $21.75
317.436K
$6.84M
CAAP Corporacion America Airports S.A. $26.79
232.703K
$6.31M
CACI CACI INTERNATIONAL CLA $539.84
218.96K
$117.53M
CALY Callaway Golf Company $14.13
1.325M
$18.57M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4700
686.639K
$299.99K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.16
28.201K
$598.26K
CARR Carrier Global Corporation $63.94
5.62M
$357.71M
CARS Cars.com Inc. Common Stock $9.50
724.755K
$7.06M
CBL CBL & Associates Properties, Inc. $41.88
129.107K
$5.40M
CBNA Chain Bridge Bancorp, Inc. $36.00
2.207K
$79.38K
CBU Community Financial System, Inc. $62.98
154.97K
$9.70M
CCM Concord Medical Services Holding Limited $3.94
4.864K
$19.26K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
5.422M
$12.92M
CCS CENTURY COMMUNITIES, INC. $60.32
96.07K
$5.73M
CCU Compania Cervecerias Unidas S.A. $12.40
159.225K
$1.98M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $26.07
33.633K
$871.58K
CDP COPT Defense Properties $32.13
304.179K
$9.75M
CE Celanese Corporation Common Stock $69.06
2.971M
$199.62M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $16.88
588.2K
$9.66M
CF CF Industries Holding, Inc. $121.50
3.082M
$379.84M
CFG Citizens Financial Group, Inc. $64.99
2.732M
$175.24M
CFR Cullen/Frost Bankers Inc. $143.09
316.038K
$45.04M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.20
120.71K
$2.07M
CHD Church & Dwight Co., Inc. $95.03
853.443K
$80.77M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.65
128.789K
$343.12K
CHPT ChargePoint Holdings, Inc. $5.75
500.705K
$2.66M
CHT CHUNGHWA TELECOM CO., LTD $42.19
122.165K
$5.14M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.69
7.033M
$18.99M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.89
6.935K
$26.65K
CIM Chimera Investment Corp. $13.45
566.363K
$7.54M
CION CION Investment Corporation $7.10
537.965K
$3.77M
CL Colgate-Palmolive Company $83.38
3.234M
$270.33M
CLB Core Laboratories Inc. $17.08
331.251K
$5.62M
CLBR Colombier Acquisition Corp. II $10.03
13.288K
$133.26K
CLDT CHATHAM LODGING TRUST $8.62
225.256K
$1.93M
CLPR Clipper Realty Inc. Common Stock $3.28
35.447K
$114.34K
CLW Clearwater Paper Corporation $14.99
55.427K
$830.49K
CM Canadian Imperial Bank of Commerce $104.77
730.605K
$75.97M
CMC Commercial Metals Company $66.25
762.586K
$50.13M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.51
3.52K
$19.71K
CMDB Costamare Bulkers Holdings Limited $17.34
13.134K
$228.31K
CMG Chipotle Mexican Grill, Inc. $34.73
10.082M
$346.84M
CMP Compass Minerals International, Inc. $25.50
180.041K
$4.47M
CMS CMS Energy Corporation $78.45
1.611M
$126.05M
CMTG Claros Mortgage Trust, Inc. $2.63
349.849K
$912.13K
CNA CNA Financial Corporation $47.58
250.009K
$11.85M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.00
3.164K
$9.54K
CNI Canadian National Railway $110.87
867.357K
$95.78M
CNK Cinemark Holdings, Inc. $30.37
780.526K
$23.73M
CNNE Cannae Holdings, Inc. Common Stock $12.68
388.641K
$4.93M
CNO CNO Financial Group, Inc. $42.66
324.192K
$13.78M
CNP CenterPoint Energy, Inc. $42.73
3.23M
$138.23M
CNQ Canadian Natural Resources Limited $46.83
4.564M
$214.36M
CNR Core Natural Resources, Inc. $89.73
703.282K
$63.78M
CNX CNX Resources Corporation $39.30
1.524M
$59.61M
COLD Americold Realty Trust, Inc. $12.26
2.802M
$34.25M
CON Concentra Group Holdings Parent, Inc. $22.40
459.777K
$10.18M
COPL Copley Acquisition Corp $10.35
1K
$10.35K
COSO CoastalSouth Bancshares, Inc. $25.57
51.833K
$1.32M
CP Canadian Pacific Kansas City Limited $81.43
1.98M
$160.20M
CPAC CEMENTOS PACASMAYO S.A.A. $10.86
109.398K
$1.18M
CPF Central Pacific Financial Corporation $33.88
63.163K
$2.13M
CPRI Capri Holdings Limited $20.05
2.306M
$45.88M
CPS Cooper-Standard Automotive Inc. $30.34
99.084K
$2.98M
CQP Cheniere Energy Partners, LP $62.16
55.262K
$3.43M
CRBG Corebridge Financial, Inc. $24.94
2.706M
$66.45M
CRC California Resources Corporation $65.10
827.715K
$54.45M
CRCL Circle Internet Group, Inc. $99.80
12.575M
$1.19B
CRD.A Crawford & Company Class A $10.68
86.335K
$928.53K
CRD.B Crawford & Company Class B $9.90
40.308K
$404.13K
CRGY Crescent Energy Company $12.76
4.281M
$54.99M
CRH CRH Public Limited Company $117.01
5.245M
$609.34M
CRK Comstock Resources, Inc. $17.66
1.669M
$28.94M
CRL Charles River Laboratories International, Inc. $179.25
458.28K
$81.33M
CRS Carpenter Technology Corp $442.95
459.162K
$201.87M
CRT Cross Timbers Royalty Trust $10.68
9.45K
$99.49K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.39
851.476K
$3.68M
CSL Carlisle Companies, Inc. $356.83
233.3K
$81.84M
CSTM Constellium SE Class A Ordinary shares $30.88
1.888M
$56.92M
CSV Carriage Services, Inc. $48.06
71.118K
$3.43M
CTO CTO Realty Growth, Inc. $19.47
127.199K
$2.47M
CTOS Custom Truck One Source, Inc. $7.36
452.432K
$3.31M
CTRI Centuri Holdings, Inc. $33.74
556.956K
$18.69M
CTVA Corteva, Inc. Common Stock $83.51
2.164M
$180.88M
CUBI CUSTOMERS BANCORP INC $74.87
265.864K
$19.81M
CURB Curbline Properties Corp. $27.52
252.203K
$6.89M
CUZ Cousins Properties Inc. $23.37
2.493M
$57.28M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $28.83
66.544K
$1.89M
CVS CVS HEALTH CORPORATION $77.97
6.184M
$483.38M
CWAN Clearwater Analytics Holdings, Inc. $24.00
2.59M
$62.23M
CWEN Clearway Energy, Inc. Class C Common Stock $39.88
669.576K
$26.81M
CWEN.A Clearway Energy, Inc. Class A Common Stock $39.60
233.264K
$9.31M
CWH Camping World Holdings, Inc. $7.17
1.395M
$9.89M
CWK Cushman & Wakefield plc Ordinary Shares $13.66
903.248K
$12.22M
CWT California Water Service $45.11
601.739K
$27.05M
CYD China Yuchai International Ltd. $44.73
234.331K
$10.69M
CYH Community Health Systems, Inc. $3.05
1.151M
$3.53M
D Dominion Energy, Inc Common Stock $63.15
2.744M
$172.81M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.61
45.706K
$436.94K
DAR DARLING INGREDIENTS INC. $60.50
1.809M
$111.49M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.43
153.689K
$673.11K
DB Deutsche Bank Aktiengesellschaft $32.75
2.136M
$69.17M
DBD Diebold Nixdorf, Incorporated $85.50
463.592K
$39.12M
DBRG DigitalBridge Group, Inc. $15.57
1.123M
$17.48M
DCI Donaldson Company, Inc. $88.92
323.736K
$28.64M
DCOM Dime Community Bancshares, Inc. Common Stock $36.06
260.533K
$9.40M
DD DuPont de Nemours, Inc. Common Stock $47.15
2.083M
$97.65M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.66
351.999K
$930.32K
DEA Easterly Government Properties, Inc. $23.21
282.34K
$6.49M
DEC Diversified Energy Company plc $16.22
569.046K
$9.31M
DELL Dell Technologies Inc. $186.11
9.508M
$1.78B
DFH Dream Finders Homes, Inc. $14.25
384.189K
$5.42M
DFIN Donnelley Financial Solutions, Inc. $48.91
279.73K
$13.65M
DGX Quest Diagnostics Inc. $192.91
652.451K
$124.99M
DIN Dine Brands Global, Inc. $25.26
330.953K
$8.32M
DINO HF Sinclair Corporation $58.50
1.819M
$106.24M
DIS The Walt Disney Company $101.10
5.433M
$545.79M
DK Delek US Holdings, Inc. $41.09
889.772K
$37.05M
DKL DELEK LOGISTICS PARTNERS, LP $48.96
52.615K
$2.59M
DKS Dick's Sporting Goods, Inc. $210.54
705.467K
$149.58M
DLB Dolby Laboratories, Inc.Class A $61.56
393.438K
$24.07M
DLNG DYNAGAS LNG PARNERS LP $3.96
65.312K
$264.52K
DLR Digital Realty Trust, Inc. $191.85
1.054M
$200.81M
DNA Ginkgo Bioworks Holdings, Inc. $6.68
943.6K
$6.15M
DOC Healthpeak Properties, Inc. $16.65
5.728M
$94.70M
DOCN DigitalOcean Holdings, Inc. $80.50
5.448M
$428.85M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $21.30
376.86K
$8.03M
DRI Darden Restaurants, Inc. $191.89
1.288M
$244.19M
DUK Duke Energy Corporation $130.39
2.874M
$374.90M
DV DoubleVerify Holdings, Inc. $9.99
1.575M
$15.64M
DVN Devon Energy Corporation $47.24
8.431M
$400.83M
DXC DXC Technology Company $12.28
3.352M
$40.22M
EAF GrafTech International Ltd. $7.92
197.589K
$1.53M
EARN Ellington Credit Company $4.63
269.826K
$1.24M
EAT Brinker International, Inc. $154.15
702.483K
$106.80M
EBS Emergent Biosolutions, Inc. $8.23
431.136K
$3.50M
ECG Everus Construction Group, Inc. $130.88
285.703K
$37.32M
ECO Okeanis Eco Tankers Corp. $49.90
290.293K
$14.42M
ED Consolidated Edison, Inc. $111.89
964.258K
$107.84M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $28.30
171.912K
$4.92M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.71
355.072K
$19.99M
EE Excelerate Energy, Inc. $33.79
208.63K
$7.09M
EFC Ellington Financial Inc. Common Stock $12.50
809.142K
$10.16M
EGO Eldorado Gold Corporation $37.05
1.357M
$49.83M
EGP EastGroup Properties Inc. $192.92
117.631K
$22.66M
EHC Encompass Health Corporation Common Stock $107.56
623.811K
$67.04M
EIG Employers Holdings, Inc. $42.02
117.952K
$4.94M
EL The Estee Lauder Companies Inc. Class A $74.74
4.159M
$308.03M
ELAN Elanco Animal Health Incorporated Common Stock $24.41
3.773M
$89.47M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.43
157.322K
$2.10M
ELS Equity Lifestyle Properties, Inc. $64.30
680.159K
$43.55M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $70.40
1.037M
$71.75M
EMN Eastman Chemical Company $74.01
739.459K
$54.64M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.78
6.576K
$136.47K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.46
445.541K
$1.97M
ENR Energizer Holdings, Inc $18.88
639.181K
$11.92M
ENVA Enova International, Inc. $150.71
176.732K
$26.28M
EPAC Enerpac Tool Group Corp. $37.05
216.87K
$7.97M
EPC Edgewell Personal Care Company $22.20
343.25K
$7.54M
EPD Enterprise Products Partners L.P. $37.44
6.424M
$240.34M
EPRT Essential Properties Realty Trust, Inc. $32.14
1.682M
$54.04M
EQBK Equity Bancshares, Inc. $46.11
41.681K
$1.92M
EQH Equitable Holdings, Inc. $38.22
4.876M
$183.62M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $39.20
4.401M
$173.99M
EQS Equus Total Return, Inc. $1.44
1.101K
$1.57K
ESE ESCO Technologies, Inc. $316.91
209.719K
$65.55M
ESI Element Solutions Inc. $37.95
1.648M
$61.83M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.24
901.177K
$4.70M
ESS Essex Property Trust, Inc $248.95
244.949K
$60.73M
ET Energy Transfer LP Common Units representing limited partner interests $18.90
15.347M
$291.29M
ETD Ethan Allen Interiors Inc $22.24
289.574K
$6.45M
ETN Eaton Corporation, plc Ordinary Shares $405.52
1.466M
$587.11M
EVAC EQV Ventures Acquisition Corp. II $10.10
53.632K
$541.67K
EVC Entravision Communication $3.37
664.289K
$2.17M
EVH Evolent Health, Inc Class A Common Stock $2.53
1.098M
$2.70M
EVTL Vertical Aerospace Ltd. $2.45
2.002M
$4.77M
EW Edwards Lifesciences Corp $78.12
5.127M
$398.96M
EXK Endeavour Silver Corp. $9.67
4.958M
$47.11M
EXPD Expeditors International of Washington, Inc. $143.88
713.908K
$102.33M
EXR Extra Space Storage, Inc. $139.75
472.087K
$65.44M
FAF First American Financial Corporation $62.90
656.94K
$41.21M
FBIN Fortune Brands Innovations, Inc. $40.48
2.154M
$85.94M
FBK FB Financial Corporation $54.05
414.002K
$22.84M
FBRT Franklin BSP Realty Trust, Inc. $8.79
400.598K
$3.49M
FCF First Commonwealth Financial Corporation $18.83
477.653K
$8.93M
FCPT Four Corners Property Trust, Inc. $24.99
596.484K
$14.84M
FCRS FutureCrest Acquisition Corp. $10.06
45.956K
$461.98K
FDP Fresh Del Monte Produce Inc. $42.00
118.766K
$4.97M
FDS Factset Research Systems $226.42
961.577K
$215.15M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.76
12.394K
$21.81K
FET Forum Energy Technologies, Inc. $61.31
100.745K
$6.19M
FF Future Fuel Corporation $4.21
566.796K
$2.37M
FG F&G Annuities & Life, Inc. $25.45
591.207K
$14.61M
FHI Federated Hermes, Inc. $56.30
602.346K
$33.74M
FHN First Horizon Corporation $24.31
4.88M
$117.75M
FICO Fair Isaac Corporation $1,005.00
585.86K
$578.51M
FIHL Fidelis Insurance Holdings Limited $20.04
333.95K
$6.68M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.96
1.33M
$6.44M
FIS Fidelity National Information Services, Inc. $46.43
8.961M
$407.94M
FIX Comfort Systems USA, Inc. $1,637.74
367.822K
$595.50M
FLG Flagstar Financial, Inc. $14.10
2.083M
$29.13M
FLNG FLEX LNG Ltd. Ordinary Shares $30.29
338.588K
$10.14M
FLUT Flutter Entertainment plc $105.33
2.249M
$235.34M
FMS Fresenius Medical Care AG $23.71
331.95K
$7.80M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $116.97
251.01K
$29.27M
FND Floor & Decor Holdings, Inc. $50.54
3.777M
$188.92M
FNF Fidelity National Financial, Inc. $47.09
1.966M
$92.12M
FNV Franco-Nevada Corporation $260.04
303.843K
$79.14M
FOA Finance of America Companies Inc. $20.04
54.293K
$1.07M
FOUR Shift4 Payments, Inc. $46.27
1.013M
$45.98M
FPH Five Point Holdings, LLC Class A Common Shares $5.03
132.272K
$653.95K
FPI Farmland Partners Inc. $11.69
237.82K
$2.76M
FPS Forgent Power Solutions, Inc. $33.10
2.785M
$89.94M
FR First Industrial Realty Trust, Inc. $60.43
478.337K
$28.77M
FRT Federal Realty Investment Trust $108.99
693.023K
$75.18M
FSCO FS Credit Opportunities Corp. $5.08
1.144M
$5.75M
FSK FS KKR Capital Corp. Common Stock $10.37
2.254M
$23.01M
FSM FORTUNA Silver Mines Inc. $10.50
4.03M
$41.96M
FSSL FS Specialty Lending Fund $12.39
252.225K
$3.11M
FTI TechnipFMC plc Ordinary Share $75.87
2.06M
$154.09M
FTK Flotek Industries, Inc. $15.71
112.67K
$1.78M
FTS Fortis Inc. Common Shares $56.88
594.41K
$33.88M
FTW EQV Ventures Acquisition Corp. $10.29
80.545K
$832.69K
FVRR Fiverr International Ltd. $10.70
794.05K
$8.22M
GBTG Global Business Travel Group, Inc. $5.69
993.177K
$5.56M
GBX The Greenbrier Companies, Inc. $52.89
235.824K
$12.33M
GCTS GCT Semiconductor Holding, Inc. $1.33
756.591K
$1.01M
GD General Dynamics Corporation $340.95
946.102K
$320.69M
GDOT Green Dot Corporation $11.71
322.968K
$3.77M
GENI Genius Sports Limited $4.15
3.709M
$15.09M
GETY Getty Images Holdings, Inc. $0.8775
704.334K
$603.99K
GFL GFL Environmental Inc. Subordinate Voting Shares $39.00
6.019M
$236.79M
GFR Greenfire Resources Ltd. $6.08
183.88K
$1.12M
GHC GRAHAM HOLDINGS COMPANY $1,101.47
9.316K
$10.21M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.29
20.6K
$26.02K
GIC Global Industrial Company $33.50
47.407K
$1.58M
GIL Gildan Activewear Inc. $56.19
1.413M
$82.38M
GME GameStop Corp. Class A $23.42
5.272M
$122.43M
GNK GENCO SHIPPING & TRADING LTD $23.87
278.257K
$6.63M
GNL Global Net Lease, Inc. $9.56
1.166M
$11.09M
GNW Genworth Financial, Inc. $8.61
2.524M
$21.59M
GOLF Acushnet Holdings Corp. $96.95
119.505K
$11.58M
GOOS Canada Goose Holdings Inc. $11.29
332.411K
$3.71M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.91
633.01K
$1.21M
GPI Group 1 Automotive, Inc. $338.02
43.737K
$14.69M
GPK Graphic Packaging Holding Company $9.86
8.305M
$81.48M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.41
138.537K
$187.82K
GPOR Gulfport Energy Corporation $198.09
216.009K
$43.23M
GRBK Green Brick Partners, Inc $67.72
117.104K
$7.85M
GRC The Gorman-Rupp Company Common Shares $72.16
263.501K
$18.81M
GRDN Guardian Pharmacy Services, Inc. $39.49
127.019K
$4.99M
GRNT Granite Ridge Resources, Inc. $5.69
552.075K
$3.09M
GROV Grove Collaborative Holdings, Inc. $1.33
57.064K
$75.94K
GS Goldman Sachs Group Inc. $891.50
3.927M
$3.46B
GSBD Goldman Sachs BDC, Inc. $9.10
1.474M
$13.32M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $58.91
3.96M
$231.91M
GSL Global Ship Lease, Inc. $38.95
201.25K
$7.80M
GTES Gates Industrial Corporation plc $25.65
1.174M
$29.83M
GTLS Chart Industries, Inc. $207.82
620.119K
$128.75M
GVA Granite Construction Inc. $127.23
169.675K
$21.48M
GWRE GUIDEWIRE SOFTWARE, INC. $124.18
2.697M
$331.57M
$1,161.66
260.577K
$300.91M
H Hyatt Hotels Corporation $160.00
508.295K
$79.83M
HAE Haemonetics Corporation $59.27
286.287K
$16.74M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.89
506.709K
$19.58M
HAYW Hayward Holdings, Inc. $14.67
1.616M
$23.45M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.82
33.096K
$683.28K
HCC Warrior Met Coal, Inc. $87.79
442.216K
$38.91M
HE Hawaiian Electric Industries, Inc. $15.37
1.474M
$22.40M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.46
1.292M
$49.95M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $30.88
177.511K
$5.49M
HGV Hilton Grand Vacations Inc. Common Stock $46.54
646.327K
$29.75M
HHH Howard Hughes Holdings Inc. $65.62
239.52K
$15.21M
HIG The Hartford Financial Services Group, Inc. $139.07
701.245K
$96.96M
HII Huntington Ingalls Industries, Inc. $394.46
307.837K
$121.41M
HIMS Hims & Hers Health, Inc. $21.32
23.372M
$486.85M
HIW Highwoods Properties Inc. $22.83
806.356K
$17.93M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
220.631K
$365.58K
HLIO Helios Technologies, Inc. $71.25
161.904K
$11.50M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.57
5.883M
$57.57M
HLT Hilton Worldwide Holdings Inc. $327.24
1.076M
$348.32M
HLX Helix Energy Solutions Group, Inc. $9.79
1.023M
$9.93M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.14
2.98M
$71.60M
HMN Horace Mann Educators Corporation $44.74
124.184K
$5.52M
HMY Harmony Gold Mining Company Limited $16.59
2.888M
$47.59M
HOMB Home BancShares, Inc. $28.22
794.921K
$22.27M
HOV Hovnanian Enterprises, Inc. Class A $108.30
102.278K
$10.71M
HP Helmerich & Payne, Inc. $35.74
792.398K
$28.27M
HPE Hewlett Packard Enterprise Company $24.84
16.614M
$409.15M
HPP Hudson Pacific Properties, Inc. $6.11
818.947K
$4.96M
HR Healthcare Realty Trust Incorporated $17.48
2.396M
$41.76M
HRL Hormel Foods Corporation $20.54
4.78M
$97.87M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.70
147.661K
$3.92M
HSHP Himalaya Shipping Ltd. $13.74
201.026K
$2.76M
HTB HomeTrust Bancshares, Inc. $45.62
43.137K
$1.95M
HTGC Hercules Capital, Inc. $15.28
2.757M
$41.90M
HTT High Templar Tech Limited $2.54
63.911K
$160.23K
HVT Haverty Furniture Companies, Inc. $22.31
159.554K
$3.54M
HY HYSTER-YALE MATERIALS HANDLING, INC $37.07
55.58K
$2.02M
IBM International Business Machines Corporation $238.17
4.426M
$1.04B
IBP INSTALLED BUILDING PRODUCTS, INC. $289.24
179.957K
$51.36M
ICE Intercontinental Exchange Inc. $164.31
1.371M
$223.62M
IDT IDT Corporation Class B $49.66
57.716K
$2.85M
IFF International Flavors & Fragrances Inc. $71.70
954.437K
$68.13M
IFS Intercorp Financial Services Inc. $51.30
681.805K
$35.34M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.66
7.464K
$12.46K
IHG InterContinental Hotels Group Plc $141.74
212.423K
$29.81M
IIIN Insteel Industries, Inc. $37.22
74.341K
$2.74M
IIPR Innovative Industrial Properties, Inc. Common stock $50.46
114.851K
$5.82M
INFY Infosys Limited American Depositary Shares $13.81
13.928M
$191.87M
ING ING Groep N.V. American Depositary Shares $29.33
2.462M
$71.03M
INGM Ingram Micro Holding Corporation $28.27
1.212M
$33.65M
INGR Ingredion Incorporated $113.58
434.484K
$49.19M
INN Summit Hotel Properties, Inc. $4.77
270.794K
$1.27M
INR Infinity Natural Resources, Inc. $16.81
281.123K
$4.75M
INSP Inspire Medical Systems, Inc. $55.30
498.234K
$27.16M
INSW International Seaways, Inc. Common Stock $75.22
369.654K
$28.01M
INVH Invitation Homes Inc. Common Stock $25.96
3.85M
$99.57M
INVX Innovex International, Inc. $26.37
198.309K
$5.25M
IP International Paper Co. $36.71
5.381M
$195.90M
IR Ingersoll Rand Inc. Common Stock $87.69
2.431M
$210.52M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.30
145.626K
$2.32M
IRT Independence Realty Trust Inc. $15.54
1.261M
$19.41M
ITGR Integer Holdings Corporation $87.69
160.752K
$13.97M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.10
21.553M
$195.92M
ITW Illinois Tool Works Inc. $274.51
996.848K
$270.82M
IVR Invesco Mortgage Capital Inc. $8.39
1.045M
$8.72M
IVT InvenTrust Properties Corp. $31.86
214.542K
$6.82M
JACS Jackson Acquisition Company II $10.55
10.148K
$107.06K
JAN JanOne Inc. Common Stock (NV) $23.94
564.753K
$13.57M
JBGS JBG SMITH Properties Common Shares $14.94
343.558K
$5.09M
JBI Janus International Group, Inc. $5.52
705.192K
$3.87M
JBTM JBT Marel Corporation $130.72
314.2K
$40.81M
JCI Johnson Controls International plc $142.55
3.227M
$457.39M
JEF Jefferies Financial Group Inc. $46.30
1.662M
$76.11M
JELD JELD-WEN Holding, Inc. $1.15
1.921M
$2.06M
JENA Jena Acquisition Corporation II $10.23
2.195K
$22.46K
JHG Janus Henderson Group plc Ordinary Shares $51.61
901.303K
$46.47M
JHX JAMES HARDIE INDUSTRIES plc. $21.15
5.611M
$117.74M
JILL J.Jill, Inc. Common Stock $12.05
80.932K
$969.91K
JKS JINKOSOLAR HOLDINGS CO $24.00
693.399K
$16.56M
JLL Jones Lang LaSalle, Inc. $324.25
305.298K
$98.46M
JMIA Jumia Technologies AG $7.15
3.989M
$28.22M
JXN Jackson Financial Inc. $104.25
418.543K
$43.08M
KBDC Kayne Anderson BDC, Inc. $14.26
205.623K
$2.92M
KEP Korea Electric Power Corp $14.61
363.044K
$5.26M
KEYS Keysight Technologies, Inc. $330.00
682.948K
$224.07M
KFS Kingsway Financial Services, Inc. $11.87
135.362K
$1.59M
KGC Kinross Gold Corporation $33.58
5.674M
$189.73M
KGS Kodiak Gas Services, Inc. $62.75
1.196M
$74.51M
KLC KinderCare Learning Companies, Inc. $2.94
1.505M
$4.51M
KNF Knife River Corporation $86.61
286.253K
$24.39M
KNOP KNOT OFFSHORE PARTNERS LP $10.26
76.257K
$783.81K
KNSL Kinsale Capital Group, Inc. $357.46
160.926K
$57.29M
KNTK Kinetik Holdings Inc. $47.21
842.836K
$39.90M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $61.84
1.785M
$109.32M
KODK EASTMAN KODAK COMPANY $11.95
1.431M
$16.76M
KOF Coca-Cola FEMSA, S.A.B DE C.V $105.05
66.399K
$6.93M
KOP Koppers Holdings, Inc. $38.43
77.559K
$2.95M
KORE KORE Group Holdings, Inc. $9.15
29.766K
$272.49K
KREF KKR Real Estate Finance Trust Inc. $6.53
512.656K
$3.31M
KRG Kite Realty Group Trust $25.37
1.253M
$31.76M
KRO Kronos Worldwide, Inc. $6.50
262.975K
$1.73M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.45
441.55K
$6.43M
KTB Kontoor Brands, Inc. Common Stock $73.12
267.79K
$19.46M
KW KENNEDY-WILSON HOLDINGS, INC. $10.89
698.544K
$7.59M
LAC Lithium Americas Corp. $4.41
10.306M
$44.32M
LANV Lanvin Group Holdings Limited $1.42
19.703K
$28.61K
LC LendingClub Corporation $15.59
3.099M
$46.77M
LDOS Leidos Holdings, Inc. $158.45
775.905K
$121.56M
LEN Lennar Corporation Class A $89.79
2.122M
$188.87M
LEN.B Lennar Corporation Class B $87.55
60.464K
$5.25M
LEVI Levi Strauss & Co. Class A Common Stock $22.54
2.755M
$61.17M
LFT Lument Finance Trust, Inc. $1.28
44.217K
$56.31K
LHX L3Harris Technologies, Inc. $359.00
861.932K
$308.65M
LII Lennox International Inc. $517.88
356.927K
$182.96M
LION Lionsgate Studios Corp. Common Shares $11.01
2.645M
$28.89M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.20
10.675K
$23.61K
LNC Lincoln National Corp. $34.59
1.388M
$47.86M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.17
39.899K
$165.41K
LOB Live Oak Bancshares, Inc. $36.30
157.358K
$5.65M
LOCL Local Bounti Corporation $1.37
6.455K
$8.97K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.57
247.059K
$2.87M
LPX Louisiana-Pacific Corp. $75.50
360.584K
$26.73M
LSPD Lightspeed Commerce Inc. $8.89
604.49K
$5.31M
LTH Life Time Group Holdings, Inc. $27.80
1.064M
$29.33M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $53.10
656.268K
$34.33M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.90
340.477K
$643.17K
LUCK Lucky Strike Entertainment Corporation $8.19
24.853K
$205.44K
LUMN Lumen Technologies, Inc. $7.83
11.132M
$86.24M
LUV Southwest Airlines Co. $39.60
3.566M
$138.90M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.04
120.525K
$1.08M
LW Lamb Weston Holdings, Inc. $42.28
2.179M
$91.45M
LXFR Luxfer Holdings PLC Ordinary Shares $13.36
86.921K
$1.15M
LYB LyondellBasell Industries N.V. Class A $75.34
3.831M
$289.92M
LYG Lloyds Banking Group PLC $5.47
14.394M
$78.65M
LYV Live Nation Entertainment Inc. $165.90
2.226M
$367.63M
LZM Lifezone Metals Limited $3.65
374.008K
$1.38M
MA Mastercard Incorporated $510.00
2.76M
$1.39B
MAA Mid-America Apartment Communities, Inc. $126.68
517.335K
$64.97M
MAIN Main Street Capital Corporation $54.02
491.386K
$26.15M
MANE Veradermics, Incorporated $71.18
614.034K
$43.17M
MANU MANCHESTER UNITED PLC $17.82
165.021K
$2.94M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.31
80.483K
$7.23M
MCD McDonald's Corporation $304.42
2.291M
$695.61M
MCS The Marcus Corporation $19.14
107.504K
$2.06M
MD Pediatrix Medical Group, Inc. $21.81
421.853K
$9.11M
MDU MDU Resources Group, Inc. $21.69
1.391M
$30.22M
MDV Modiv Industrial, Inc. $15.33
58.53K
$891.14K
MEC Mayville Engineering Company, Inc. $20.91
125.637K
$2.60M
MEG Montrose Environmental Group, Inc. $21.48
239.944K
$5.10M
MFC Manulife Financial Corp. $36.56
2.417M
$89.58M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.65
3.42M
$29.34M
MGM MGM RESORTS INTERNATIONAL $36.75
2.181M
$79.88M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.69
1.139M
$33.98M
MHK Mohawk Industries, Inc. $105.00
504.157K
$52.29M
MIAX Miami International Holdings, Inc. $42.89
770.243K
$32.82M
MICC The Magnum Ice Cream Company N.V. $14.31
1.094M
$15.47M
MIR Mirion Technologies, Inc. $19.33
2.183M
$42.14M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.92
149.593K
$1.17M
MKC McCormick & Company, Incorporated Non-VTG CS $54.11
4.899M
$264.79M
MKC.V McCormick & Company, Incorporated Voting CS $54.85
1.803K
$98.21K
MLI Mueller Industries, Inc. $123.60
418.122K
$51.01M
MLM Martin Marietta Materials $635.29
276.794K
$173.34M
MLP Maui Land & Pineapple Co. $15.98
20.876K
$334.10K
MLR Miller Industries, Inc. $48.71
48.693K
$2.38M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.87
387.99K
$6.09M
MNTN Everest Consolidator Acquisition Corporation $8.80
415K
$3.62M
MOD Modine Manufacturing Co $258.07
1.277M
$323.54M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.19
7.977K
$19.04K
MOH Molina Healthcare, Inc. $149.90
714.141K
$106.22M
MPC MARATHON PETROLEUM CORPORATION $225.29
1.385M
$311.67M
MPT Medical Properties Trust, Inc. $4.94
3.043M
$14.95M
MRP Millrose Properties, Inc. $30.71
755.468K
$22.99M
MSA Mine Safety Incorporated $172.47
111.279K
$19.08M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.64
1.331K
$3.55K
MSDL Morgan Stanley Direct Lending Fund $14.62
536.775K
$7.74M
MSGE Madison Square Garden Entertainment Corp. $60.79
198.366K
$12.02M
MSGS Madison Square Garden Sports Corp. $331.02
317.956K
$104.70M
MSI Motorola Solutions, Inc. New $439.90
365.34K
$159.93M
MSIF MSC Income Fund, Inc. $12.35
237.348K
$2.91M
MSM MSC Industrial Direct Co., Inc. Class A $95.37
433.419K
$41.13M
MTD Mettler-Toledo International $1,345.89
78.855K
$105.16M
MTDR MATADOR RESOURCES COMPANY $60.31
889.022K
$53.74M
MTH Meritage Homes Corporation $66.32
616.273K
$40.57M
MTW The Manitowoc Company, Inc. $13.21
88.891K
$1.17M
MTX Minerals Technologies Inc $73.01
88.088K
$6.40M
MUFG Mitsubishi UFJ Financial Group, Inc. $18.23
2.643M
$47.85M
MWA Mueller Water Products, Inc. $30.37
740.807K
$22.34M
MX Magnachip Semiconductor Corp. $3.06
264.007K
$811.59K
MYE Myers Industries, Inc. $22.41
91.412K
$2.04M
NAT Nordic American Tanker $5.86
2.755M
$16.22M
NATL NCR Atleos Corporation $44.46
518.363K
$22.92M
NBHC NATIONAL BANK HOLDINGS CORP. $41.97
180.194K
$7.51M
NBR Nabors Industries Ltd. $84.55
221.423K
$18.53M
NCDL Nuveen Churchill Direct Lending Corp $13.06
197.139K
$2.68M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $20.27
12.374M
$245.11M
NEXA Nexa Resources S.A. Common Shares $11.70
641.816K
$7.75M
NGL NGL ENERGY PARTNERS LP $12.92
203.581K
$2.68M
NGS Natural Gas Services Group, Inc. $39.01
47.457K
$1.85M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.27
62.777K
$1.65M
NHI National Health Investors $85.35
103.939K
$8.87M
NIC Nicolet Bankshares,Inc. $157.56
80.528K
$12.60M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.49
28.699M
$186.97M
NIQ NIQ Global Intelligence plc $10.60
828.999K
$8.85M
NJR New Jersey Resources Corp $55.98
225.975K
$12.65M
NLOP Net Lease Office Properties $11.87
158.268K
$1.88M
NLY Annaly Capital Management. Inc. $22.22
4.398M
$97.08M
NMG Nouveau Monde Graphite Inc. $1.83
2.365M
$4.28M
NMM Navios Maritime Partners L.P. $69.98
97.369K
$6.82M
NOA North American Construction Group Ltd. $14.74
49.179K
$718.29K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.11
103.23K
$1.04M
NOC Northrop Grumman Corp. $680.00
369.081K
$251.37M
NOG Northern Oil and Gas, Inc. $27.26
1.241M
$33.94M
NP Neptune Insurance Holdings Inc. $25.56
177.024K
$4.45M
NPB Northpointe Bancshares, Inc. $18.70
189.643K
$3.54M
NPK National Presto Industries, Inc. $143.51
35.119K
$4.99M
NPKI NPK International Inc. $14.93
358.521K
$5.37M
NREF NexPoint Real Estate Finance, Inc. $14.03
34.02K
$473.03K
NRGV Energy Vault Holdings, Inc. $3.24
2.911M
$9.28M
NRP Natural Resource Partners L.P. $118.81
36.315K
$4.32M
NRT North European Oil Royalty Trust $9.20
79.657K
$717.68K
NSA National Storage Affiliates Trust $41.37
600.672K
$24.68M
NSC Norfolk Southern Corp. $297.55
524.888K
$155.41M
NTB The Bank of N.T. Butterfield & Son Limited $56.33
80.318K
$4.49M
NTR Nutrien Ltd. Common Shares $74.90
2.386M
$178.19M
NUS NuSkin Enterprises, Inc. $7.51
201.978K
$1.51M
NVGS NAVIGATOR HOLDINGS LTD. $20.50
320.453K
$6.54M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.91
1.266M
$33.74M
NVT nVent Electric plc Ordinary Shares $134.73
1.526M
$200.37M
NWAX New America Acquisition I Corp. $10.01
13.589K
$135.93K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.77
2.317M
$38.52M
NWN Northwest Natural Holding Company $54.58
109.913K
$5.99M
NX Quanex Building Products Corporation $19.75
232.465K
$4.55M
NXDR Nextdoor Holdings, Inc. $1.42
1.627M
$2.26M
NXRT NexPoint Residential Trust Inc $26.02
130.863K
$3.36M
NYC American Strategic Investment Co. $8.14
885
$7.32K
O Realty Income Corporation $63.31
2.873M
$181.49M
OBDC Blue Owl Capital Corporation $10.95
4.887M
$52.93M
ODC Oil-Dri Corporation of America $72.16
52.42K
$3.80M
ODV Osisko Development Corp. $3.36
942.2K
$3.11M
OFRM Once Upon a Farm, PBC $15.40
517.533K
$7.92M
OGC OceanaGold Corporation $34.13
112.016K
$3.80M
OHI Omega Healthcare Investors Inc. $45.40
1.16M
$52.68M
OII Oceaneering International Inc. $37.45
625.019K
$23.18M
OIS OIL STATES INTERNATIONAL, INC. $11.47
470.969K
$5.51M
OLP One Liberty Properties, Inc. $22.73
61.912K
$1.40M
OMF OneMain Holdings, Inc. $56.85
982.365K
$55.43M
ONL Orion Office REIT Inc. $2.41
165.37K
$392.59K
OOMA Ooma, Inc. Common Stock $13.94
168.928K
$2.36M
OPAD Offerpad Solutions Inc. $0.7299
989.037K
$726.87K
OPTU Optimum Communications, Inc. $1.39
2.944M
$4.01M
OPY Oppenheimer Holdings, Inc. $107.94
33.394K
$3.54M
OR Osisko Gold Royalties Ltd $39.47
424.024K
$16.75M
ORA Ormat Technologies, Inc. $112.28
803.239K
$90.38M
ORC Orchid Island Capital, Inc. $7.18
3.104M
$22.24M
ORI Old Republic International Corporation $41.82
806.72K
$33.17M
ORN Orion Group Holdings, Inc $10.67
167.294K
$1.97M
OSG Overseas Shipholding Group Inc. $4.19
530.157K
$2.17M
OTF Blue Owl Technology Finance Corp. $11.64
1.175M
$13.53M
OTIS Otis Worldwide Corporation $81.50
1.717M
$138.79M
OXM Oxford Industries, Inc. $42.43
153.216K
$6.49M
OXY Occidental Petroleum Corporation $57.72
11.928M
$695.73M
PAAS Pan American Silver Corp. $57.45
2.688M
$153.43M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $236.33
121.101K
$28.82M
PACK Ranpak Holdings Corp. $3.67
198.197K
$726.87K
PAG Penske Automotive Group, Inc. $156.80
124.011K
$19.29M
PAGS PagSeguro Digital Ltd. $10.80
3.597M
$38.41M
PARR Par Pacific Holdings, Inc. Common Stock $65.75
1.266M
$82.36M
PAY Paymentus Holdings, Inc. $25.55
361.214K
$9.22M
PAYC PAYCOM SOFTWARE, INC. $120.18
917.5K
$108.69M
PB Prosperity Bancshares Inc $69.25
686.085K
$47.17M
PBA PEMBINA PIPELINE CORPORATION $44.03
511.431K
$22.54M
PBH Prestige Consumer Healthcare Inc. $56.84
251.04K
$14.21M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $22.00
30.268M
$660.83M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.80
5.888M
$116.53M
PBT Permian Basin Royalty Trust $21.97
172.122K
$3.76M
PCOR Procore Technologies, Inc. $50.39
2.67M
$132.25M
PDCC Pearl Diver Credit Company Inc. $10.90
13.296K
$143.46K
PDM Piedmont Office Realty Trust, Inc. $7.22
1.207M
$8.67M
PDS Precision Drilling Corporation $92.84
46.927K
$4.38M
PEB Pebblebrook Hotel Trust $13.77
2.544M
$34.80M
PEG Public Service Enterprise Group Incorporated $81.26
1.538M
$125.45M
PEW GrabAGun Digital Holdings Inc. $2.90
167.095K
$475.77K
PFGC Performance Food Group Company $88.25
724.602K
$63.98M
PFLT PennantPark Floating Rate Capital Ltd. $8.48
1.602M
$13.47M
PFS Provident Financial Services, Inc. $22.32
846.528K
$18.74M
PFSI PennyMac Financial Services, Inc. Common Stock $93.03
232.973K
$21.45M
PG Procter & Gamble Company $143.73
5.892M
$847.64M
PGR Progressive Corporation $199.88
2.387M
$471.62M
PH Parker-Hannifin Corporation $989.49
337.771K
$331.86M
PHG KONINKLIJKE PHILIPS N.V. $28.56
882.642K
$25.02M
PINE Alpine Income Property Trust, Inc $19.29
89.102K
$1.72M
PINS Pinterest, Inc. Class A Common Stock $18.04
9.22M
$165.35M
PIPR Piper Sandler Companies $87.21
323.67K
$27.29M
PK Park Hotels & Resorts Inc. Common Stock $11.19
2.563M
$28.32M
PKE Park Aerospace Corp. Common Stock $31.85
133.276K
$4.22M
PKG Packaging Corp of America $210.48
453.182K
$94.29M
PKST Peakstone Realty Trust $20.93
203.109K
$4.25M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $62.58
146.005K
$9.10M
PLOW DOUGLAS DYNAMICS, INC. $46.81
61.375K
$2.85M
PM Philip Morris International Inc. $162.50
4.485M
$725.60M
PMT PennyMac Mortgage Investment Trust $11.95
973.842K
$11.57M
PNC PNC Financial Services Group $221.54
1.835M
$404.95M
PNFP Pinnacle Financial Partners In $92.85
1.173M
$108.46M
PNNT Pennant Investment Corp $4.56
442.399K
$1.98M
PNW Pinnacle West Capital Corporation $102.63
568.267K
$58.29M
POR Portland General Electric Company $53.93
594.919K
$31.54M
PR Permian Resources Corporation $20.56
7.715M
$159.06M
PRA ProAssurance Corporation $24.67
1.313M
$32.18M
PRIM Primoris Services Corporation $164.74
434.002K
$70.76M
PRKS United Parks & Resorts Inc. $36.61
826.902K
$30.36M
PRM Perimeter Solutions, SA $25.44
502.155K
$12.80M
PRMB Primo Brands Corporation $19.36
1.831M
$35.42M
PRSU Pursuit Attractions and Hospitality, Inc. $41.02
140.039K
$5.71M
PRU Prudential Financial, Inc. $97.71
1.301M
$126.80M
PSBD Palmer Square Capital BDC Inc. $10.38
247.401K
$2.54M
PSTG Pure Storage, Inc. Class A $63.45
1.78M
$111.00M
PSTL Postal Realty Trust, Inc $19.69
136.138K
$2.70M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.64
1.419M
$42.98M
PUMP ProPetro Holding Corp. $14.22
1.545M
$21.67M
PVL Permianville Royalty Trust $1.86
49.081K
$92.48K
PXED Phoenix Education Partners, Inc. $28.52
161.038K
$4.55M
QSR Restaurant Brands International Inc. $77.52
2.199M
$169.35M
QXO QXO, Inc. Common Stock $22.01
7.539M
$164.97M
RAC Rithm Acquisition Corp. $10.40
300
$3.12K
RAMP LiveRamp Holdings, Inc. Common Stock $26.59
554.849K
$14.75M
RBC RBC Bearings Incorporated $595.74
99.396K
$59.15M
RC Ready Capital Corporation $1.62
923.387K
$1.46M
RCI Rogers Communications, Inc. $32.76
1.321M
$43.24M
RCUS Arcus Biosciences, Inc. $22.39
573.864K
$12.85M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.27
1.553M
$20.53M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.72
635.431K
$2.96M
REX REX American Resources Corp. $43.08
112.877K
$4.88M
REXR REXFORD INDUSTRIAL REALTY, INC. $34.37
3.896M
$133.89M
REZI Resideo Technologies, Inc. Common Stock $38.23
699.846K
$26.48M
RF Regions Financial Corp. $27.83
6.74M
$185.72M
RFL Rafael Holdings, Inc. Class B Common Stock $1.21
44.202K
$53.87K
RGA Reinsurance Group of America, Incorporated $206.43
183.143K
$37.53M
RGR Sturm, Ruger & Company, Inc. $41.58
93.652K
$3.85M
RHLD Resolute Holdings Management Common Stock $159.54
72.315K
$11.38M
RHP Ryman Hospitality Properties, Inc $101.70
308.338K
$31.09M
RJF Raymond James Financial, Inc. $150.37
820.635K
$121.92M
RKT Rocket Companies, Inc. $15.43
20.072M
$303.07M
RL Ralph Lauren Corporation $376.93
640.813K
$239.50M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.16
1.33M
$2.86M
RM REGIONAL MANAGEMENT CORP $37.80
66.868K
$2.50M
RMAX RE/MAX HOLDINGS, INC. $5.79
115.017K
$660.05K
RNGR Ranger Energy Services, Inc. $16.96
160.202K
$2.72M
RNR RenaissanceRe Holdings Ltd. $307.84
250.224K
$76.58M
ROK Rockwell Automation, Inc. $407.78
595.44K
$239.92M
RPC Ridgepost Capital, Inc. $7.39
515.375K
$3.74M
RPM RPM International, Inc. $109.44
935.552K
$101.43M
RPT Rithm Property Trust Inc. $13.94
63.879K
$901.73K
RRX Regal Rexnord Corporation $210.01
635.109K
$132.17M
RSG Republic Services Inc. $213.48
1.431M
$304.22M
RSI Rush Street Interactive, Inc. $21.50
756.997K
$16.15M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.34
499.393K
$16.62M
RVI Robinhood Ventures Fund I $25.01
268.052K
$6.77M
RYAM Rayonier Advanced Materials Inc. $9.94
669.575K
$6.60M
RYAN Ryan Specialty Holdings, Inc. $35.85
1.382M
$49.30M
RYZ Ryerson Holding Corporation $24.97
144.303K
$3.58M
SAC Safeguard Acquisition Corp. $9.95
700
$6.97K
SAH Sonic Automotive, Inc. $68.07
133.981K
$9.00M
SAR SARATOGA INVESTMENT CORP. NEW $22.45
103.739K
$2.31M
SBH Sally Beauty Holdings, Inc. $14.14
922.496K
$12.90M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $34.11
1.629M
$54.80M
SBSI Southside Bancshares Inc $33.03
38.746K
$1.27M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.20
2.815M
$36.47M
SCCO Southern Copper Corporation $197.54
1.716M
$332.89M
SCHW The Charles Schwab Corporation $96.78
5.797M
$556.16M
SCI Service Corporation International $82.29
485.175K
$39.70M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.35
108.439K
$1.00M
SDHC Smith Douglas Homes Corp. $14.24
50.72K
$733.37K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.10
74.821K
$1.20M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $86.80
2.818M
$241.38M
SEG Seaport Entertainment Group Inc. $22.22
44.159K
$978.92K
SEI Solaris Energy Infrastructure, Inc. $62.80
1.003M
$62.41M
SEM SELECT MEDICAL HOLDINGS CORP $16.39
716.417K
$11.74M
SEMR SEMrush Holdings, Inc. $11.94
649.811K
$7.76M
SFBS ServisFirst Bancshares Inc. $78.82
166.275K
$12.99M
SGHC Super Group (SGHC) Limited $10.85
3.215M
$34.30M
SGI Somnigroup International Inc. $79.88
5.361M
$427.43M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.49
9.799K
$122.25K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $92.25
5.137M
$477.09M
SHG Shinhan Financial Group Co Ltd $67.91
224.102K
$15.15M
SHO Sunstone Hotel Investors, Inc. $9.57
941.593K
$8.93M
SHW The Sherwin-Williams Company $334.56
1.135M
$375.56M
SI Shoulder Innovations, Inc. $14.81
26.445K
$393.95K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.31
2.621M
$3.37M
SIG Signet Jewelers Limited $93.07
426.579K
$39.48M
SILA Sila Realty Trust, Inc. $24.80
155.787K
$3.84M
SITC SITE Centers Corp. Common Shares $5.25
560.423K
$2.96M
SITE SiteOne Landscape Supply, Inc. $137.76
275.684K
$37.73M
SJM The J.M. Smucker Company $90.43
1.438M
$128.24M
SJT San Juan Basin Royalty Trust UBI $4.67
145.674K
$683.85K
SKE Skeena Resources Limited $33.05
519.25K
$17.10M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $36.26
1.79M
$64.00M
SKY Skyline Champion Corporation Common Stock $79.69
191.512K
$15.12M
SKYH Sky Harbour Group Corporation $10.81
132.251K
$1.41M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8075
33.608K
$28.16K
SLF Sun Life Financial Inc. $66.28
297.899K
$19.66M
SMA SmartStop Self Storage REIT, Inc. $31.74
318.617K
$10.05M
SMC Summit Midstream Corporation $29.40
37.014K
$1.07M
SMFG Sumitomo Mitsui Financial Group, Inc $21.42
1.498M
$31.85M
SMG The Scotts Miracle-Gro Company $61.91
661.578K
$40.36M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.82
60.752K
$477.94K
SMP Standard Motor Products $37.74
49.066K
$1.84M
SMR NuScale Power Corporation $9.68
23.861M
$222.47M
SNDA Sonida Senior Living, Inc. $33.15
450.276K
$14.88M
SNDR Schneider National, Inc. $28.11
715.062K
$19.94M
SOBO South Bow Corporation $33.11
660.966K
$21.97M
SOLV Solventum Corporation $67.41
937.072K
$62.23M
SON Sonoco Products Company $54.94
736.566K
$40.48M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.99
6.523M
$136.09M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.11
47.628K
$51.58K
SOUL Soulpower Acquisition Corporation $10.26
18.37K
$188.62K
SPB Spectrum Brands Holdings, Inc. $78.91
135.243K
$10.58M
SPCE Virgin Galactic Holdings, Inc. $3.01
9.671M
$28.54M
SPG Simon Property Group, Inc. $200.76
923.49K
$184.10M
SPH Suburban Propane Partners L P $19.65
59.868K
$1.18M
SPHR Sphere Entertainment Co. $128.50
306.461K
$39.36M
SPMC Sound Point Meridian Capital, Inc. $10.05
37.83K
$382.97K
SPOT Spotify Technology S.A. $504.45
1.586M
$788.35M
SPRU Spruce Power Holding Corporation $4.00
18.495K
$74.72K
SPXC SPX Technologies, Inc. $221.27
385.525K
$83.89M
SQM Sociedad Quimica y Minera de Chile SA $88.10
2.29M
$199.70M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.58
67.394K
$173.41K
SRFM Surf Air Mobility Inc. $1.22
2.287M
$2.71M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.61
214.16K
$550.73K
SRL Scully Royalty Ltd. Common Shares $7.12
29.228K
$210.05K
SSB SouthState Corporation $97.80
859.33K
$83.47M
SSD Simpson Manufacturing Co., Inc. $179.80
166.753K
$29.60M
ST Sensata Technologies Holding plc $38.99
1.113M
$43.03M
STAG STAG INDUSTRIAL, INC. $38.07
484.612K
$18.38M
STC Stewart Information Services Corporation $63.75
86.144K
$5.56M
STEL Stellar Bancorp, Inc. $37.70
242.273K
$9.08M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.58
2.025K
$6.92K
STM STMicroelectronics N.V. $40.32
4.374M
$174.58M
STT State Street Corporation $141.60
2.132M
$298.75M
STUB StubHub Holdings, Inc. $6.45
2.755M
$17.92M
STVN Stevanato Group S.p.A. $13.82
1.753M
$24.23M
STWD STARWOOD PROPERTY TRUST, INC. $17.76
1.911M
$33.80M
STZ Constellation Brands, Inc. $164.60
1.984M
$326.65M
SUNB Sunbelt Rentals Holdings, Inc. $69.18
1.868M
$126.30M
SUPV Grupo Supervielle S.A. $9.72
469.81K
$4.61M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.52
2.063M
$19.50M
SVV Savers Value Village, Inc. $8.22
870.551K
$7.08M
SWK Stanley Black & Decker, Inc. $72.34
1.343M
$96.30M
SWX Southwest Gas Holdings, Inc. $91.39
230.871K
$21.12M
SXI Standex International Corporation $272.43
141.184K
$37.89M
SXT Sensient Technology Corporation $94.23
119.035K
$11.12M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.80
2.782M
$49.49M
TALO Talos Energy, Inc. Common Stock $15.13
1.829M
$27.63M
TAP Molson Coors Beverage Company Class B $44.65
1.686M
$75.12M
TBN Tamboran Resources Corporation $38.00
246.585K
$9.22M
TCBX Third Coast Bancshares, Inc. Common Stock $41.60
71.147K
$2.93M
TCI Transcontinental Realty Investors, Inc. $39.54
1.171K
$47.01K
TDG TransDigm Group Incorporated $1,233.11
223.411K
$272.94M
TDS Telephone and Data Systems Inc. $45.27
452.013K
$20.49M
TDY Teledyne Technologies Incorporated $663.00
176.751K
$115.34M
TECK Teck Resources Limited $57.25
1.994M
$113.84M
TEN Tsakos Energy Navigation Ltd. $39.50
312.588K
$12.40M
TEO Telecom Argentina S.A. $11.63
160.01K
$1.84M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.14
2.549M
$78.54M
TFC Truist Financial Corporation $50.21
4.066M
$201.30M
TFII TFI International Inc. $124.00
302.372K
$37.02M
TFIN Triumph Financial, Inc. Common Stock $61.81
145.807K
$9.00M
TFPM Triple Flag Precious Metals Corp. $35.25
391.572K
$13.91M
TGE The Generation Essentials Group $1.09
35.099K
$39.10K
TGS Transportadora de Gas del Sur S.A. ADS $33.21
140.396K
$4.68M
THC Tenet Healthcare Corporation New $192.99
1.215M
$232.29M
THG The Hanover Insurance Group, Inc. $179.35
302.984K
$54.22M
THR THERMON GROUP HOLDINGS, INC. $55.28
239.338K
$13.12M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $27.29
1M
$27.63M
TJX TJX Companies, Inc. (The) $159.21
3.551M
$563.73M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.42
544.378K
$3.48M
TKO TKO Group Holdings, Inc. $195.47
701.431K
$137.72M
TLK PT Telekomunikasi Indonesia $18.65
642.538K
$11.94M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $211.74
192.301K
$40.42M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.47
6.186M
$58.27M
TMHC Taylor Morrison Home Corporation Common Stock $60.30
2.177M
$130.71M
TMO Thermo Fisher Scientific, Inc. $514.23
1.459M
$740.54M
TPB Turning Point Brands, Inc. $83.76
236.528K
$19.60M
TPC Tutor Perini Corporation $83.80
229.114K
$19.18M
TPH Tri Pointe Homes, Inc. $46.86
1.338M
$62.63M
TPL Texas Pacific Land Corporation $418.39
399.239K
$165.60M
TPR Tapestry, Inc. Common Stock $149.97
1.229M
$183.65M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.16
321.572K
$1.65M
TR Tootsie Roll Industries, Inc. $44.17
69.081K
$3.04M
TRGP Targa Resources Corp. $240.51
912.576K
$220.30M
TRN Trinity Industries, Inc. $34.97
204.516K
$7.11M
TRNO Terreno Realty Corporation $65.60
280.836K
$18.31M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.50
2.193M
$20.65M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.12
467.954K
$3.79M
TRV The Travelers Companies, Inc. $301.31
632.289K
$189.22M
TSLX Sixth Street Specialty Lending, Inc. $18.24
565.89K
$10.25M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $371.59
8.795M
$3.25B
TSQ TOWNSQUARE MEDIA, INC. $6.21
147.085K
$912.09K
TTI TETRA Technologies, Inc. $8.48
1.347M
$11.42M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.38
480.272K
$1.14M
TWI Titan International, Inc.(Delaware) $8.70
378.045K
$3.19M
TWO Two Harbors Investment Corp. $11.05
1.409M
$15.60M
TX Ternium S.A. American Depositary Shares $43.04
237.735K
$10.17M
TY TRI-Continental Corporation $33.10
59.195K
$1.95M
TYL Tyler Technologies, Inc. $322.85
662.033K
$212.87M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.07
1.704M
$10.11M
UAMY United States Antimony Corporation $9.22
11.931M
$106.89M
UBER Uber Technologies, Inc. $72.49
10.985M
$788.61M
UCB United Community Banks, Inc. $34.17
576.629K
$19.55M
UGP Ultrapar Participacoes S.A. $6.12
2.927M
$17.67M
UHAL U-Haul Holding Company $53.70
382.326K
$19.82M
UHS Universal Health Services, Inc. Class B $183.00
475.077K
$85.86M
UHT Universal Health Realty Income Trust $42.69
29.72K
$1.26M
UI Ubiquiti Inc. Common Stock $940.15
68.403K
$63.91M
UMC United Microelectronic Corp. $9.68
5.804M
$56.03M
UNFI United Natural Foods Inc $46.51
400.615K
$18.65M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $312.77
6.176M
$1.91B
UP Wheels Up Experience Inc. $0.5419
583.719K
$303.23K
UPS United Parcel Service, Inc. Class B $102.00
2.871M
$290.62M
USAC USA COMPRESSION PARTNERS LP $27.49
150.421K
$4.11M
USFD US Foods Holding Corp. $91.39
1.318M
$119.90M
USNA USANA Health Sciences Inc $18.16
56.37K
$1.02M
USPH US Physical Therapy Inc $78.34
105.84K
$8.20M
UTI Universal Technical Institute, Inc. $35.31
258.461K
$9.19M
UVE UNIVERSAL INSURANCE HLDG, INC. $34.88
140.397K
$4.86M
UWMC UWM Holdings Corporation $3.74
10.748M
$39.27M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $68.32
263.965K
$17.75M
VCX Fundrise Innovation Fund, LLC $111.06
164.262K
$18.37M
VEL Velocity Financial, Inc. $19.47
68.405K
$1.32M
VIA Via Renewables, Inc. Class A Common Stock $15.59
438.171K
$6.71M
VICI VICI Properties Inc. Common Stock $28.30
4.845M
$136.32M
VIPS Vipshop Holdings Limited $14.86
1.364M
$20.20M
VIRT Virtu Financial, Inc. Class A $50.89
1.66M
$82.91M
VIST Vista Energy S.A.B. de C.V. $66.50
1.113M
$75.99M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.78
1.043M
$17.45M
VLN Valens Semiconductor Ltd. $1.36
337.799K
$454.49K
VLO Valero Energy Corporation $242.00
2.116M
$509.46M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.52
581.244K
$4.34M
VMC Vulcan Materials Company(Holding Company) $297.15
578.415K
$170.19M
VMI Valmont Industries, Inc. $432.08
239.092K
$102.00M
VOYG Voyager Technologies, Inc. $30.48
1.198M
$36.27M
VPG Vishay Precision Group, Inc. $53.57
191.957K
$9.93M
VRE Veris Residential, Inc. $18.90
810.79K
$15.32M
VRT Vertiv Holdings Co Class A Common Stock $302.22
3.97M
$1.19B
VRTS Virtus Investment Partners, Inc. $139.24
93.677K
$12.80M
VSCO Victoria's Secret & Co. $50.10
1.323M
$65.77M
VSH Vishay Intertechnology, Inc. $23.20
2.556M
$58.52M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.47
47.158K
$1.65M
WAL Western Alliance Bancorporation $77.12
733.97K
$56.11M
WBI WaterBridge Infrastructure LLC $25.70
303.42K
$7.87M
WBS Webster Financial Corporation Waterbury $72.07
1.5M
$107.60M
WCC Wesco International Inc. $304.55
273.071K
$82.91M
WCN Waste Connections, Inc. $161.71
1.095M
$176.87M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.73
88.569K
$151.78K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.99
1.29M
$31.04M
WEAV Weave Communications, Inc. $4.85
975.472K
$4.71M
WEC WEC Energy Group, Inc. $116.32
1.247M
$144.57M
WES Western Midstream Partners, LP $40.86
872.78K
$35.79M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $71.07
95.919K
$6.75M
WFG West Fraser Timber Co. Ltd $66.11
119.777K
$7.84M
WGO Winnebago Industries, Inc. $33.08
515.902K
$16.85M
WH Wyndham Hotels & Resorts, Inc. Common Stock $85.91
764.478K
$65.05M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.44
10.575K
$173.32K
WKC World Kinect Corporation $23.14
324.007K
$7.49M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.57
27.18K
$613.05K
WLY John Wiley & Sons, Inc. Class A $38.54
399.449K
$15.29M
WMB Williams Companies Inc. $71.10
3.891M
$278.78M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $152.40
809.326K
$121.12M
WOR Worthington Enterprises, Inc. $55.47
76.086K
$4.19M
WPAC White Pearl Acquisition Corp. $9.88
1.8K
$17.79K
WPC W.P. Carey Inc. (REIT) $71.15
673.044K
$47.75M
WPM Wheaton Precious Metals Corp. Common Stock $145.60
1.238M
$179.08M
WRB W.R. Berkley Corporation $66.96
989.546K
$65.91M
WS Worthington Steel, Inc. $34.47
126.103K
$4.34M
WST West Pharmaceutical Services, Inc. $259.96
388.775K
$100.31M
WTM White Mountains Insurance Group Ltd. $2,295.00
11.592K
$26.51M
WTRG Essential Utilities, Inc. $40.09
2.241M
$88.94M
WTS Watts Water Technologies, Inc. Class A $309.24
186.312K
$57.21M
WTTR Select Water Solutions, Inc. $14.49
1.751M
$25.66M
WU The Western Union Company $9.10
4.484M
$40.35M
WWW Wolverine World Wide, Inc. $17.01
487.764K
$8.26M
XFLH XFLH Capital Corporation $9.90
97.037K
$960.67K
XHR Xenia Hotels & Resorts, Inc. $16.10
592.777K
$9.43M
XIFR XPLR Infrastructure, LP $10.25
620.944K
$6.28M
XOM Exxon Mobil Corporation $152.30
16.943M
$2.59B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.50
2.202M
$38.24M
XPOF Xponential Fitness, Inc. $7.48
334.079K
$2.48M
XPRO Expro Group Holdings N.V. $17.08
417.548K
$7.14M
XRN Chiron Real Estate Inc. $35.43
34.125K
$1.21M
XXI Twenty One Capital, Inc. $6.97
751.615K
$5.13M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.55
127.794K
$550.96K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.64
160.453K
$1.07M
YETI YETI Holdings, Inc. Common Stock $36.87
706.808K
$25.83M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.58
4.468M
$37.32M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.35
115.868K
$374.86K
YSS York Space Systems Inc. $33.40
3.324M
$115.39M
YUMC Yum China Holdings, Inc. Common Stock $49.44
843.808K
$41.53M
ZBH Zimmer Biomet Holdings, Inc. $95.34
1.434M
$135.10M
ZEPP Zepp Health Corporation $13.53
39.412K
$526.59K
ZETA Zeta Global Holdings Corp. $15.75
6.15M
$93.62M
ZGN Ermenegildo Zegna N.V. $11.46
391.238K
$4.45M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.39
740.031K
$2.41M
ZIM ZIM Integrated Shipping Services Ltd. $26.41
840.947K
$22.17M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.10
157.299K
$486.62K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.23
810.322K
$20.33M
ZWS Zurn Elkay Water Solutions Corporation $49.61
1.197M
$58.72M