NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$119.77

-0.62

-0.51%

$240.81M

AAAlcoa Corporation

$70.33

-1.67

-2.32%

3.138M

$222.05M

AAMIAcadian Asset Management Inc.

$66.69

+1.72

+2.65%

275.407K

$18.15M

AAPADVANCE AUTO PARTS INC

$56.00

-0.01

-0.02%

956.705K

$54.04M

AATAMERICAN ASSETS TRUST, INC.

$20.18

+0.03

+0.15%

163.641K

$3.29M

AAUCAllied Gold Corporation

$31.83

+0.18

+0.56%

963.897K

$30.59M

ABAllianceBernstein Holding, L.P.

$38.82

-0.08

-0.20%

132.954K

$5.17M

ABBVABBVIE INC.

$208.38

-1.88

-0.89%

4.063M

$844.24M

ABCBAmeris Bancorp

$82.67

-0.17

-0.21%

227.224K

$18.75M

ABEVAMBEV S.A.

$3.13

-0.01

-0.30%

14.737M

$46.31M

ABGAsbury Automotive Group, Inc.

$202.54

-4.03

-1.95%

159.342K

$32.37M

ABMABM Industries, Inc.

$39.73

+0.10

+0.25%

249.761K

$9.91M

ABRArbor Realty Trust, Inc.

$7.90

+0.10

+1.28%

1.498M

$11.81M

ABTAbbott Laboratories

$101.55

+0.37

+0.36%

10.945M

$1.11B

ACAArcosa, Inc. Common Stock

$111.26

-2.98

-2.61%

148.639K

$16.68M

ACCOAcco Brands Corporation

$3.20

+0.06

+1.75%

763.004K

$2.42M

ACELAccel Entertainment, Inc.

$11.79

+0.07

+0.60%

212.39K

$2.50M

ACHAccendra Health, Inc.

$3.15

+0.00

+0.00%

616.716K

$1.97M

ACHRArcher Aviation Inc.

$6.08

+0.41

+7.23%

25.027M

$149.40M

ACIAlbertsons Companies, Inc.

$16.70

+0.36

+2.20%

9.26M

$154.17M

ACMAecom

$86.47

+1.33

+1.56%

906.776K

$78.61M

ACNAccenture PLC

$194.24

+3.87

+2.03%

3.631M

$704.66M

ACRACRES Commercial Realty Corp.

$19.77

-0.01

-0.05%

8.286K

$163.34K

ACREAres Commercial Real Estate Corporation

$5.31

+0.13

+2.51%

412.002K

$2.15M

ACVAACV Auctions Inc. Class A Common Stock

$4.99

+0.33

+7.08%

2.047M

$9.92M

ADArray Digital Infrastructure, Inc.

$48.34

-0.47

-0.96%

41.546K

$2.02M

ADCAgree Realty Corporation

$78.01

+0.21

+0.27%

709.568K

$55.20M

ADCTADC Therapeutics SA

$4.38

+0.53

+13.77%

2.64M

$10.70M

ADMArcher Daniels Midland Company

$66.98

-1.86

-2.70%

2.431M

$163.63M

ADNTAdient plc Ordinary Shares

$20.49

-0.04

-0.19%

902.198K

$18.58M

ADTADT Inc.

$6.98

+0.00

+0.00%

4.743M

$33.28M

AEEAmeren Corporation

$111.37

-0.49

-0.44%

839.189K

$93.17M

AEGAegon Ltd.

$8.02

+0.44

+5.80%

6.848M

$54.89M

AEMAgnico Eagle Mines Ltd.

$215.38

-4.56

-2.07%

1.533M

$330.55M

AEOAmerican Eagle Outfitters

$19.47

+1.70

+9.57%

8.874M

$168.50M

AERAercap Holdings N.V.

$147.83

-1.14

-0.77%

893.613K

$132.23M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.82

+0.36

+2.33%

159.828K

$2.54M

AESAES Corporation

$14.44

+0.04

+0.28%

8.143M

$117.51M

AESIAtlas Energy Solutions Inc.

$13.24

+1.25

+10.43%

7.276M

$94.49M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.20

+0.11

+0.95%

44.637K

$495.59K

AFGAmerican Financial Group, Inc.

$130.62

+0.05

+0.04%

411.726K

$53.67M

AFLAflac Inc.

$112.98

+1.04

+0.93%

1.258M

$141.86M

AGFIRST MAJESTIC SILVER CORP

$21.14

-0.41

-1.90%

13.085M

$277.36M

AGBKAGI Inc

$7.81

+0.42

+5.68%

742.894K

$5.86M

AGCOAGCO Corporation

$115.27

-7.31

-5.96%

1.113M

$129.22M

AGIAlamos Gold Inc. Class A Common Shares

$47.70

-0.60

-1.24%

1.679M

$80.84M

AGLagilon health, inc.

$26.84

+4.60

+20.68%

302.726K

$7.56M

AGMFederal Agricultural Mortgage Corporation

$165.34

+2.44

+1.50%

38.548K

$6.35M

AGOAssured Guaranty, LTD

$83.43

+0.99

+1.20%

192.252K

$16.02M

AGROADECOAGRO S.A.

$13.29

-0.22

-1.63%

2.271M

$29.94M

AGXArgan, Inc

$606.59

+2.68

+0.44%

155.403K

$92.91M

AHRAmerican Healthcare REIT, Inc.

$49.48

+0.66

+1.35%

1.659M

$81.69M

AHRTAH Realty Trust, Inc.

$5.98

+0.20

+3.46%

412.52K

$2.41M

AHTAshford Hospitality Trust, Inc.

$2.93

+0.09

+3.17%

47.559K

$138.63K

AIC3.ai, Inc.

$9.50

+1.10

+13.10%

7.296M

$66.66M

AIGAmerican International Group, Inc.

$77.09

+0.07

+0.09%

5.887M

$456.71M

AIIAmerican Integrity Insurance Group, Inc.

$18.67

+0.08

+0.43%

35.359K

$662.95K

AIIAAI Infrastructure Acquisition Corp.

$10.04

+0.11

+1.15%

1.2K

$12.05K

AINAlbany International Corp Class A

$56.64

-1.72

-2.95%

67.588K

$3.85M

AIRAAR Corp.

$122.75

-3.24

-2.57%

276.163K

$33.93M

AITApplied Industrial Technologies, Inc.

$284.56

-7.45

-2.55%

192.574K

$55.01M

AIVApartment Investment and Management Company

$4.11

+0.01

+0.24%

1.295M

$5.31M

AIZAssurant, Inc.

$224.01

+1.74

+0.78%

219.175K

$48.98M

AJGArthur J. Gallagher & Co.

$222.77

+2.86

+1.30%

961.476K

$213.86M

AKAa.k.a. Brands Holding Corp.

$10.34

+0.00

+0.00%

101

$1.04K

AKO.BEmbotelladora Andina S.A. Series B

$30.02

-0.56

-1.82%

7.939K

$239.08K

AKRAcadia Realty Trust

$21.13

+0.16

+0.76%

1.124M

$23.66M

ALBAlbemarle Corporation

$186.68

-3.18

-1.67%

1.002M

$186.78M

ALCAlcon Inc. Ordinary Shares

$80.85

-0.03

-0.04%

1.432M

$116.00M

ALGAlamo Group, Inc.

$168.75

-7.21

-4.10%

104.691K

$17.88M

ALHAlliance Laundry Holdings Inc.

$25.00

+0.02

+0.08%

830.466K

$20.61M

ALITAlight, Inc.

$0.6550

+0.0362

+5.85%

20.92M

$13.65M

ALKAlaska Air Group, Inc.

$42.70

+0.08

+0.19%

3.194M

$136.50M

ALLThe Allstate Corporation

$218.23

+3.35

+1.56%

826.325K

$179.57M

ALLEAllegion Public Limited Company

$141.64

-5.38

-3.66%

1.108M

$157.18M

ALLYAlly Financial Inc.

$42.39

-0.18

-0.43%

2.705M

$114.86M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$125.82

-2.44

-1.90%

778.061K

$98.13M

ALTGAlta Equipment Group Inc.

$6.41

-0.10

-1.54%

87.354K

$561.63K

ALVAutoliv, Inc.

$109.72

-0.76

-0.69%

905.704K

$98.98M

ALXAlexander's Inc.

$244.00

-1.58

-0.64%

22.208K

$5.45M

AMAntero Midstream Corporation Common Stock

$21.26

+0.01

+0.05%

1.412M

$30.03M

AMBPArdagh Metal Packaging S.A.

$4.11

+0.01

+0.20%

677.218K

$2.76M

AMBQAmbiq Micro, Inc.

$31.55

+1.70

+5.71%

263.473K

$8.06M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.66

+0.13

+8.52%

40.263M

$63.85M

AMCRAmcor plc Ordinary Shares

$41.41

+0.40

+0.98%

3.074M

$124.78M

AMEAmetek, Inc.

$230.10

-4.26

-1.82%

724.885K

$166.68M

AMGAffiliated Managers Group

$301.15

-2.06

-0.68%

210.451K

$63.68M

AMHAMERICAN HOMES 4 RENT

$30.18

+0.06

+0.20%

1.742M

$52.49M

AMNAMN Healthcare Services

$19.37

+0.59

+3.14%

387.243K

$7.46M

AMPAmeriprise Financial, Inc.

$468.15

+6.16

+1.33%

398.755K

$186.51M

AMPXAmprius Technologies, Inc.

$18.21

+0.32

+1.79%

5.346M

$96.72M

AMPYAmplify Energy Corp.

$5.51

-0.03

-0.45%

617.46K

$3.40M

AMRAlpha Metallurgical Resources, Inc.

$193.75

+6.89

+3.69%

200.838K

$38.23M

AMRCAmeresco, Inc.

$25.62

-0.19

-0.74%

192.171K

$4.92M

AMRZAmrize Ltd

$58.73

-1.23

-2.05%

2.414M

$142.38M

AMTAmerican Tower Corporation

$176.99

+0.58

+0.33%

1.669M

$296.19M

AMTBAmerant Bancorp Inc.

$23.90

-0.02

-0.08%

104.734K

$2.50M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.05

+0.04

+3.96%

4.468K

$4.56K

AMTMAmentum Holdings, Inc.

$27.75

+0.27

+0.98%

903.406K

$24.94M

AMWLAmerican Well Corporation

$6.20

+0.70

+12.73%

283.206K

$1.78M

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.28

+0.01

+0.04%

2.218M

$58.36M

ANAutoNation, Inc.

$195.81

-4.19

-2.10%

207.217K

$40.94M

ANDGAndersen Group Inc.

$34.00

+2.52

+8.01%

479.747K

$15.85M

ANETArista Networks

$154.44

+0.07

+0.05%

4.928M

$754.26M

ANFAbercrombie & Fitch Co.

$91.45

+0.19

+0.21%

1.06M

$97.56M

ANGXAngel Studios, Inc.

$2.47

+0.15

+6.55%

2.149M

$5.00M

ANROAlto Neuroscience Inc.

$25.40

-0.18

-0.70%

291.131K

$7.33M

ANVSAnnovis Bio, Inc.

$1.79

+0.10

+6.22%

968.002K

$1.71M

AOMRAngel Oak Mortgage REIT, Inc.

$8.99

+0.04

+0.45%

79.866K

$719.23K

AONAon plc Class A

$328.08

+5.06

+1.57%

816.77K

$267.33M

AORTArtivion, Inc.

$37.47

-0.48

-1.26%

156.509K

$5.90M

AOSA.O. Smith Corporation

$63.37

-3.56

-5.32%

1.997M

$126.78M

APAmpco-Pittsburgh Corp.

$8.89

-0.25

-2.74%

89.78K

$798.51K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.59

-0.27

-0.71%

992.192K

$37.38M

APDAir Products & Chemicals, Inc.

$296.00

-0.63

-0.21%

823.182K

$242.96M

APGAPi Group Corporation

$44.88

-0.58

-1.28%

1.915M

$85.94M

APHAmphenol Corporation

$146.90

-1.82

-1.22%

5.364M

$787.93M

APLEApple Hospitality REIT, Inc.

$12.54

-0.06

-0.45%

5.386M

$67.57M

APOApollo Global Management, Inc.

$120.54

+5.72

+4.98%

6.492M

$774.05M

APTVAptiv PLC

$58.75

-0.32

-0.54%

1.914M

$111.56M

AQNAlgonquin Power & Utilities Corp

$6.36

+0.06

+0.95%

2.876M

$18.21M

ARANTERO RESOURCES CORPORATION

$36.41

+0.30

+0.83%

3.293M

$119.76M

ARCOARCOS DORADOS HOLDINGS INC.

$8.65

-0.07

-0.80%

536.904K

$4.63M

ARDTArdent Health Partners, Inc.

$9.44

+0.02

+0.21%

203.062K

$1.90M

AREAlexandria Real Estate Equities, Inc.

$47.61

+2.22

+4.89%

1.812M

$85.40M

ARESAres Management Corporation Class A Common Stock

$119.99

+7.38

+6.55%

4.506M

$535.72M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.22

+0.15

+1.36%

1.131M

$12.58M

ARISAris Water Solutions, Inc.

$20.29

-1.36

-6.28%

1.339M

$27.49M

ARLAmerican Realty Investors, Inc.

$14.17

-0.02

-0.15%

4.011K

$57.11K

ARLOArlo Technologies, Inc.

$14.51

+0.59

+4.24%

723.381K

$10.39M

ARMKARAMARK

$43.81

-0.39

-0.88%

1.459M

$64.19M

AROCArchrock Inc

$36.31

-0.03

-0.08%

686.495K

$24.90M

ARRARMOUR Residential REIT, Inc.

$17.50

-0.28

-1.57%

2.896M

$50.78M

ARWArrow Electronics, Inc.

$168.98

-4.68

-2.69%

373.49K

$63.29M

ARXAccelerant Holdings

$13.50

+0.19

+1.43%

1.57M

$21.48M

ASAmer Sports, Inc.

$36.03

-0.27

-0.74%

1.804M

$65.42M

ASANAsana, Inc. Class A Common Stock

$6.08

+0.59

+10.75%

10.79M

$64.12M

ASBAssociated Banc-Corp

$27.63

+0.11

+0.39%

1.535M

$42.40M

ASCARDMORE SHIPPING CORPORATION

$15.47

+0.19

+1.24%

401.331K

$6.24M

ASGNASGN Incorporated

$39.01

+0.97

+2.55%

386.707K

$15.09M

ASHAshland Inc.

$55.67

+0.32

+0.58%

419.846K

$23.23M

ASICAtegrity Specialty Insurance Company Holdings

$20.48

+0.00

+0.00%

26.821K

$551.82K

ASIXAdvanSix Inc.

$23.02

-0.29

-1.24%

149.562K

$3.44M

ASPNAspen Aerogels, Inc.

$3.35

+0.04

+1.21%

1.383M

$4.70M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$342.53

+1.76

+0.52%

34.696K

$11.84M

ASXASE Technology Holding Co., Ltd.

$27.28

+0.41

+1.53%

7.046M

$191.58M

ATENA10 NETWORKS INC

$25.51

+0.46

+1.84%

650.952K

$16.47M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.35

+0.14

+0.77%

666.097K

$12.25M

ATIATI Inc.

$156.83

-6.20

-3.80%

1.66M

$262.94M

ATKRAtkore Inc.

$67.68

-1.21

-1.76%

361.175K

$24.30M

ATMUAtmus Filtration Technologies Inc.

$62.19

-1.53

-2.40%

964.215K

$59.80M

ATOAtmos Energy Corporation

$186.26

-1.90

-1.01%

312.754K

$58.28M

ATRAptarGroup, Inc.

$129.65

-1.36

-1.04%

219.56K

$28.45M

ATSATS Corporation

$30.82

-0.86

-2.71%

68.923K

$2.15M

AUAngloGold Ashanti plc

$104.25

-5.55

-5.05%

1.794M

$190.57M

AUBAtlantic Union Bankshares Corporation

$38.03

+0.00

+0.00%

866.641K

$32.82M

AUNAAuna S.A.

$5.37

-0.13

-2.36%

269.508K

$1.46M

AVAAvista Corporation

$41.41

-0.29

-0.70%

217.423K

$9.00M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.80

+0.11

+2.35%

314K

$1.50M

AVBAvalonBay Communities, Inc.

$171.29

+0.29

+0.17%

389.066K

$66.42M

AVBCAvidia Bancorp, Inc.

$20.74

+0.04

+0.19%

52.878K

$1.10M

AVDAmerican Vanguard Corporation

$2.50

-0.13

-4.83%

251.459K

$642.75K

AVNSAvanos Medical, Inc.

$24.68

+0.06

+0.24%

4.59M

$112.97M

AVNTAvient Corporation

$37.51

-0.41

-1.08%

481.333K

$18.13M

AVTRAvantor, Inc.

$8.37

+0.17

+2.06%

14.567M

$122.15M

AVYAvery Dennison Corp.

$165.90

-4.95

-2.90%

336.094K

$56.67M

AWIArmstrong World Industries, Inc.

$176.32

-2.87

-1.60%

173.428K

$30.59M

AWKAmerican Water Works Company, Inc

$130.31

-3.08

-2.31%

2.104M

$274.60M

AWRAmerican States Water Company

$75.28

-0.58

-0.76%

181.984K

$13.67M

AXAxos Financial, Inc. Common Stock

$94.77

+0.81

+0.86%

439.38K

$41.68M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$13.31

-0.11

-0.82%

2.011M

$26.81M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$14.61

-0.31

-2.05%

6.829K

$99.62K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.83

+0.03

+0.23%

245.753K

$3.15M

AXPAmerican Express Company

$329.25

+2.29

+0.70%

1.98M

$653.64M

AXRAMREP Corporation

$27.43

-0.77

-2.73%

18.288K

$503.16K

AXSAxis Capital Holders Limited

$100.74

+1.34

+1.35%

427.761K

$43.08M

AXTAAxalta Coating Systems Ltd.

$28.09

-0.67

-2.33%

1.121M

$31.65M

AYIAcuity Brands, Inc.

$278.48

-6.38

-2.24%

407.786K

$113.94M

AZNAstraZeneca PLC

$201.32

-2.63

-1.29%

1.444M

$291.18M

AZOAutoZone, Inc.

$3,536.52

+28.02

+0.80%

159.25K

$561.70M

AZZAZZ Inc.

$134.00

-5.22

-3.75%

118.24K

$15.80M

BBarnes Group Inc.

$43.10

-0.78

-1.78%

8.067M

$349.21M

BABoeing Company

$223.75

-0.02

-0.01%

3.56M

$794.83M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$133.76

+2.57

+1.96%

8.156M

$1.08B

BACBank of America Corporation

$54.28

+0.93

+1.74%

54.549M

$2.96B

BAHBooz Allen Hamilton Holding Corporation

$82.30

+0.88

+1.08%

802.789K

$66.39M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.77

-0.23

-5.75%

2.189M

$8.23M

BALLBall Corporation

$62.67

-0.84

-1.32%

1.676M

$105.23M

BALYBally's Corporation

$11.64

+0.95

+8.89%

43.471K

$491.82K

BAMBrookfield Asset Management Ltd.

$48.83

+1.35

+2.84%

3.644M

$177.03M

BANCBanc of California, Inc.

$18.57

+0.05

+0.27%

2.021M

$37.61M

BAPCredicorp LTD

$317.00

-40.59

-11.35%

996.807K

$326.08M

BARKBARK, Inc.

$10.19

+0.95

+10.28%

97.38K

$965.24K

BAXBaxter International Inc.

$17.67

+0.08

+0.45%

2.964M

$52.28M

BBBlackBerry Limited

$4.10

+0.12

+3.02%

8.065M

$32.97M

BBAIBigBear.ai Holdings, Inc.

$3.84

+0.32

+9.05%

37.541M

$140.29M

BBARBanco BBVA Argentina S.A.

$16.27

+0.19

+1.18%

267.118K

$4.30M

BBBYBed Bath & Beyond, Inc.

$5.17

+0.36

+7.59%

2.906M

$15.22M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.10

-0.04

-0.95%

41.275M

$169.73M

BBDCBarings BDC, Inc.

$8.85

+0.25

+2.91%

824.653K

$7.25M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.69

+0.00

+0.00%

30.726K

$112.17K

BBTBeacon Financial Corporation

$31.59

-0.11

-0.35%

285.881K

$9.01M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.75

+0.47

+1.37%

219.923K

$7.63M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.30

-0.21

-0.89%

982.36K

$22.92M

BBWBuild-A-Bear Workshop, Inc.

$37.02

-1.03

-2.71%

177.543K

$6.61M

BBWIBath & Body Works, Inc.

$18.11

-0.19

-1.04%

3.671M

$66.16M

BBYBest Buy Company, Inc.

$63.39

+1.33

+2.14%

2.333M

$146.81M

BCBrunswick Corporation

$77.23

-1.55

-1.97%

1.773M

$135.60M

BCCBoise Cascade Company

$78.91

-3.15

-3.84%

176.866K

$14.05M

BCEBCE, Inc.

$23.84

-0.02

-0.06%

1.735M

$41.39M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$39.81

+0.34

+0.86%

556.915K

$22.12M

BCOThe Brink's Company

$108.72

+2.06

+1.93%

621.064K

$67.00M

BCSBarclays PLC

$23.98

+0.09

+0.38%

5.919M

$141.71M

BCSFBain Capital Specialty Finance, Inc.

$13.30

+0.35

+2.70%

350.042K

$4.63M

BCSSBain Capital GSS Investment Corp.

$10.12

+0.00

+0.00%

517

$5.23K

BDCBelden Inc.

$128.58

-1.96

-1.50%

316.499K

$40.26M

BDNBrandywine Realty Trust

$2.81

+0.06

+2.18%

1.598M

$4.46M

BDXBecton, Dickinson and Co.

$155.52

-0.21

-0.13%

2.276M

$353.77M

BEBloom Energy Corporation

$213.48

-5.19

-2.37%

13.802M

$3.04B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.26

-0.24

-1.45%

2.91M

$47.46M

BENFranklin Resources, Inc.

$26.63

+0.20

+0.76%

2.991M

$79.67M

BEPBrookfield Renewable Partners L.P.

$35.15

+0.15

+0.43%

259.306K

$9.14M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$43.66

+1.13

+2.66%

644.198K

$27.89M

BETABeta Technologies, Inc.

$18.39

+1.11

+6.42%

693.931K

$12.37M

BF.ABrown-Forman Corporation Class A

$30.45

+0.80

+2.68%

385.5K

$11.39M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$83.93

+0.04

+0.05%

331.684K

$27.98M

BF.BBrown-Forman Corporation Class B

$29.75

+0.54

+1.85%

6.949M

$201.71M

BFHBread Financial Holdings, Inc.

$83.21

+0.57

+0.69%

380.224K

$31.66M

BFLYButterfly Network, Inc.

$4.84

+0.39

+8.76%

4.697M

$22.39M

BFSSaul Centers, Inc.

$33.48

+0.17

+0.51%

31.289K

$1.05M

BGBunge Global SA

$119.00

-3.33

-2.72%

1.227M

$147.24M

BGSB&G Foods, Inc.

$5.52

-0.08

-1.43%

1.401M

$7.76M

BGSFBGSF, Inc.

$6.09

+0.43

+7.60%

10.352K

$60.83K

BGSIBoyd Group Services Inc.

$123.50

-1.15

-0.92%

28.549K

$3.56M

BHBiglari Holdings Inc. Class B Common Stock

$333.19

-1.75

-0.52%

35.5K

$11.84M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,767.58

-21.54

-1.20%

18.782K

$33.31M

BHCBausch Health Companies Inc.

$5.74

+0.06

+1.06%

544.236K

$3.12M

BHEBenchmark Electronics

$62.31

-1.51

-2.37%

160.73K

$10.02M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$79.38

+0.21

+0.27%

2.303M

$182.76M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.47

-0.05

-1.98%

121.103K

$301.12K

BHVNBiohaven Ltd.

$10.37

-0.07

-0.67%

1.741M

$18.07M

BIIIBlack Spade Acquisition III Co

$9.87

+0.00

+0.00%

208.279K

$2.06M

BILLBILL Holdings, Inc.

$39.32

+2.32

+6.27%

1.497M

$58.10M

BIOBio-Rad Laboratories, Inc.Class A

$295.96

+3.73

+1.28%

120.514K

$35.69M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.00

-0.47

-1.25%

794.613K

$29.45M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$42.51

+0.09

+0.21%

624.043K

$26.62M

BIRKBirkenstock Holding plc

$37.81

+0.18

+0.48%

3.055M

$114.41M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$90.70

-1.02

-1.11%

2.14M

$194.76M

BKBank of New York Mellon Corporation

$132.70

+2.19

+1.68%

3.259M

$428.43M

BKDBrookdale Senior Living, Inc.

$14.07

+0.15

+1.08%

2.183M

$30.55M

BKEThe Buckle, Inc.

$52.70

-0.61

-1.14%

498.816K

$26.33M

BKHBlack Hills Corporation

$76.56

-0.04

-0.05%

1.466M

$113.51M

BKKTBakkt Holdings, Inc.

$9.35

+0.20

+2.19%

1.205M

$11.00M

BKSYBlackSky Technology Inc.

$32.56

+0.51

+1.59%

1.318M

$42.99M

BKUBankunited, Inc.

$47.42

+0.11

+0.23%

1.015M

$48.05M

BKVBKV Corporation

$26.54

+0.10

+0.38%

444.642K

$11.75M

BLCOBausch + Lomb Corporation

$16.88

+0.17

+1.02%

178.7K

$3.00M

BLDTopBuild Corp. Common Stock

$387.90

-12.68

-3.17%

261.45K

$102.16M

BLDRBuilders FirstSource, Inc.

$84.96

-2.81

-3.20%

1.559M

$132.56M

BLKBlackrock, Inc.

$1,050.87

-5.58

-0.53%

805.832K

$847.24M

BLNDBlend Labs, Inc.

$1.54

+0.11

+7.69%

3.605M

$5.47M

BLSHBullish

$41.44

+0.82

+2.02%

849.278K

$34.64M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$56.05

+1.11

+2.02%

107.398K

$6.03M

BMABanco Macro S.A.

$82.66

+0.93

+1.14%

317.996K

$26.01M

BMIBadger Meter, Inc.

$160.36

-0.99

-0.61%

167.665K

$26.48M

BMNRBitMine Immersion Technologies, Inc.

$22.32

+0.84

+3.92%

47.606M

$1.04B

BMOBank of Montreal

$149.51

+1.12

+0.75%

293.274K

$43.77M

BMYBristol-Myers Squibb Co.

$57.99

-0.09

-0.15%

6.426M

$370.96M

BNBrookfield Corporation

$46.50

+0.95

+2.09%

5.498M

$255.52M

BNEDBarnes & Noble Education, Inc

$10.18

-0.01

-0.10%

125.804K

$1.28M

BNLBroadstone Net Lease, Inc.

$20.14

+0.05

+0.25%

1.957M

$39.29M

BNSBank of Nova Scotia

$75.36

+0.88

+1.18%

1.325M

$99.34M

BNTBrookfield Wealth Solutions Ltd.

$46.77

+0.51

+1.10%

24.553K

$1.14M

BOBSBobs Discount Furniture, Inc.

$11.80

+0.36

+3.15%

771.108K

$8.93M

BOCBoston Omaha Corporation

$12.20

+0.13

+1.08%

198.216K

$2.42M

BOHBank of Hawaii Corp.

$78.67

-0.45

-0.57%

238.329K

$18.73M

BOOTBoot Barn Holdings, Inc.

$157.95

-0.55

-0.35%

294.793K

$46.54M

BORRBorr Drilling Limited

$5.49

-0.21

-3.68%

18.703M

$103.66M

BOWBowhead Specialty Holdings Inc.

$24.24

+0.12

+0.50%

53.509K

$1.30M

BOXBOX, INC.

$24.07

+1.75

+7.83%

2.914M

$68.49M

BPBP p.l.c.

$46.19

+0.02

+0.04%

11.429M

$526.37M

BPREBluerock Private Real Estate Fund

$16.26

-0.21

-1.28%

463.196K

$7.59M

BRBroadridge Financial Solutions Inc

$160.51

+1.90

+1.20%

785.832K

$126.99M

BRBRBellRing Brands, Inc.

$15.95

+0.48

+3.10%

2.679M

$42.38M

BRCBrady Corporation

$82.80

-1.27

-1.51%

77.166K

$6.39M

BRCCBRC Inc.

$0.8500

+0.0450

+5.59%

339.491K

$279.37K

BRK.ABerkshire Hathaway Inc.

$711,234.53

-5,019.75

-0.70%

178

$127.06M

BRK.BBERKSHIRE HATHAWAY Class B

$474.60

-2.94

-0.62%

5.254M

$2.50B

BROBrown & Brown, Inc.

$67.40

+0.86

+1.29%

1.752M

$118.09M

BROSDutch Bros Inc.

$51.76

-0.35

-0.67%

3.491M

$183.11M

BRSLBrightstar Lottery

$12.82

+0.29

+2.32%

777.155K

$9.95M

BRSPBrightSpire Capital, Inc.

$5.95

+0.00

+0.00%

672.203K

$3.99M

BRTBRT Apartments Corp

$14.34

+0.16

+1.13%

23.806K

$341.33K

BRXBRIXMOR PROPERTY GROUP INC.

$30.12

+0.07

+0.23%

1.525M

$45.72M

BSACBanco Santander-Chile

$35.54

-0.40

-1.11%

623.251K

$22.24M

BSBRBANCO SANTANDER (BRASIL) SA

$6.37

-0.03

-0.47%

819.364K

$5.21M

BSMBlack Stone Minerals, L.P.

$13.83

+0.37

+2.75%

255.673K

$3.48M

BSXBoston Scientific Corp.

$64.53

+0.71

+1.11%

9.243M

$596.51M

BTEBaytex Energy Corp.

$4.20

-0.01

-0.24%

15.913M

$67.28M

BTGOBitGo Holdings, Inc.

$10.55

+0.28

+2.73%

589.046K

$6.07M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$56.71

-0.80

-1.39%

3.24M

$184.47M

BTUPeabody Energy Corporation

$28.31

+0.62

+2.23%

2.394M

$66.43M

BUDAnheuser-Busch INBEV SA/NV

$75.49

-0.08

-0.11%

1.538M

$116.28M

BURBurford Capital Limited

$4.73

+0.02

+0.42%

2.386M

$11.37M

BURLBURLINGTON STORES, INC.

$339.20

+4.16

+1.24%

489.191K

$166.29M

BVBrightView Holdings, Inc. Common Stock

$12.14

+0.08

+0.62%

214.905K

$2.61M

BVNCompania de Minas Buenaventura S.A.

$35.15

-2.37

-6.32%

1.699M

$60.65M

BWBabcock & Wilcox Enterprises, Inc.

$18.35

+0.49

+2.74%

2.212M

$40.71M

BWABorgWarner Inc.

$52.49

-1.20

-2.24%

1.555M

$81.41M

BWLPBW LPG Limited

$17.95

+0.14

+0.79%

471.777K

$8.53M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.29

-0.59

-3.13%

45.475K

$839.24K

BWXTBWX Technologies, Inc.

$238.32

+0.05

+0.02%

618.312K

$147.40M

BXBlackstone Inc.

$130.34

+4.01

+3.17%

8.149M

$1.06B

BXCBlueLinx Holdings Inc.

$55.09

-1.25

-2.21%

34.856K

$1.92M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$20.12

+0.15

+0.75%

1.034M

$20.68M

BXPBoston Properties, Inc.

$55.80

+0.77

+1.40%

1.989M

$110.66M

BXSLBlackstone Secured Lending Fund

$24.88

+0.74

+3.07%

2.864M

$70.70M

BYByline Bancorp, Inc. Common Stock

$33.16

-0.23

-0.68%

101.524K

$3.37M

BYDBoyd Gaming Corporation

$85.98

-1.77

-2.02%

766.356K

$66.23M

BZHBeazer Homes USA, Inc. New

$21.83

-0.06

-0.27%

379.521K

$8.27M

CCitigroup Inc.

$131.76

+2.18

+1.68%

12.214M

$1.61B

CAAPCorporacion America Airports S.A.

$26.33

-0.49

-1.84%

146.757K

$3.85M

CABOCable One, Inc.

$95.67

+2.56

+2.75%

54.829K

$5.18M

CACICACI INTERNATIONAL CLA

$531.91

-1.67

-0.31%

248.065K

$133.25M

CAECAE INC

$27.95

-0.01

-0.04%

321.773K

$8.99M

CAGConagra Brands, Inc.

$14.22

-0.06

-0.42%

17.958M

$253.74M

CAHCardinal Health, Inc.

$211.40

-3.55

-1.65%

1.092M

$231.59M

CALCaleres Inc

$12.99

+0.12

+0.93%

223.865K

$2.88M

CALXCALIX, INC.

$49.12

+0.33

+0.68%

413.837K

$20.22M

CALYCallaway Golf Company

$14.21

-0.13

-0.91%

3.631M

$50.48M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4520

-0.0120

-2.59%

457.345K

$208.61K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.16

-0.11

-0.52%

11.383K

$240.81K

CARRCarrier Global Corporation

$58.70

-5.96

-9.22%

15.343M

$912.28M

CARSCars.com Inc. Common Stock

$10.18

+0.07

+0.69%

667.983K

$6.80M

CATCaterpillar Inc.

$770.00

-24.25

-3.05%

2.35M

$1.81B

CATOCATO CORP

$2.94

+0.04

+1.38%

27.031K

$79.52K

CAVACAVA Group, Inc.

$88.49

+0.31

+0.35%

1.874M

$165.81M

CBChubb Limited

$326.99

+1.25

+0.38%

1.281M

$419.87M

CBANColony Bankcorp Inc

$20.99

+0.01

+0.05%

286.669K

$6.03M

CBLCBL & Associates Properties, Inc.

$42.28

+0.05

+0.11%

106.699K

$4.50M

CBRECBRE GROUP, INC.

$147.48

+0.41

+0.28%

1.235M

$181.89M

CBTCabot Corporation

$73.32

-1.25

-1.68%

186.806K

$13.74M

CBUCommunity Financial System, Inc.

$61.74

-0.25

-0.40%

168.945K

$10.38M

CBZCBIZ, Inc.

$30.40

+1.31

+4.50%

795.659K

$24.10M

CCThe Chemours Company

$23.04

+0.15

+0.66%

1.418M

$32.27M

CCICrown Castle Inc.

$85.63

-0.64

-0.74%

2.071M

$178.68M

CCJCameco Corporation

$119.81

+3.75

+3.23%

2.845M

$339.35M

CCKCrown Holdings Inc.

$104.79

-2.36

-2.20%

668.16K

$70.38M

CCLCarnival Corporation

$28.79

+0.10

+0.35%

19.332M

$556.01M

CCMConcord Medical Services Holding Limited

$3.91

-0.08

-1.88%

1.804K

$7.04K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

-0.00

-0.17%

3.87M

$9.25M

CCSCENTURY COMMUNITIES, INC.

$58.22

-2.11

-3.50%

90.595K

$5.36M

CCUCompania Cervecerias Unidas S.A.

$12.16

-0.11

-0.90%

60.879K

$744.78K

CDECoeur Mining, Inc.

$19.70

-1.47

-6.94%

17.648M

$355.68M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.25

-0.39

-1.46%

101.457K

$2.67M

CDPCOPT Defense Properties

$32.40

+0.07

+0.22%

616.784K

$19.99M

CDRECadre Holdings, Inc.

$33.07

-0.16

-0.48%

311.309K

$10.29M

CECelanese Corporation Common Stock

$65.16

+0.06

+0.09%

1.499M

$96.69M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.39

+0.18

+1.18%

319.078K

$4.90M

CFCF Industries Holding, Inc.

$119.58

+0.62

+0.52%

2.044M

$245.68M

CFGCitizens Financial Group, Inc.

$65.15

+0.28

+0.43%

3.854M

$251.25M

CFNDC1 Fund Inc.

$3.72

+0.06

+1.64%

18.662K

$68.34K

CFRCullen/Frost Bankers Inc.

$142.10

-0.26

-0.18%

289.377K

$41.14M

CGAUCenterra Gold Inc.

$19.77

-0.03

-0.15%

1.482M

$28.90M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.40

+0.06

+0.35%

90.195K

$1.57M

CHDChurch & Dwight Co., Inc.

$94.34

-1.19

-1.25%

1.164M

$110.03M

CHEChemed Corporation

$377.66

+1.25

+0.33%

184.063K

$69.24M

CHGGCHEGG, INC.

$1.10

+0.13

+13.40%

1.932M

$1.96M

CHHChoice Hotels Intnl.

$116.49

-0.89

-0.76%

394.738K

$46.11M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.66

-0.03

-1.12%

102.85K

$274.88K

CHPTChargePoint Holdings, Inc.

$6.31

+0.04

+0.60%

563.785K

$3.54M

CHTCHUNGHWA TELECOM CO., LTD

$42.94

+0.20

+0.47%

114.239K

$4.90M

CHWYChewy, Inc.

$27.15

+1.26

+4.86%

5.183M

$139.55M

CIThe Cigna Group

$268.63

-3.97

-1.46%

1.4M

$375.83M

CIACitizens, Inc.

$5.42

-0.02

-0.37%

43.263K

$233.84K

CIBBancolombia S.A.

$75.07

-2.53

-3.26%

216.581K

$16.46M

CIENCiena Corporation

$475.25

+8.06

+1.73%

2.647M

$1.24B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.68

+0.00

+0.00%

8.462M

$22.65M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.88

-0.12

-3.00%

2.439K

$9.50K

CIMChimera Investment Corp.

$13.68

+0.12

+0.88%

352.568K

$4.79M

CINTCI&T Inc

$4.68

-0.04

-0.74%

94.088K

$440.31K

CIONCION Investment Corporation

$7.49

+0.22

+3.06%

610.923K

$4.60M

CLColgate-Palmolive Company

$83.49

-0.67

-0.80%

5.348M

$447.23M

CLBCore Laboratories Inc.

$16.46

+0.36

+2.24%

167.956K

$2.74M

CLBRColombier Acquisition Corp. II

$10.06

+0.00

+0.00%

17.4K

$175.10K

CLDTCHATHAM LODGING TRUST

$8.71

+0.04

+0.46%

321.128K

$2.80M

CLFCleveland-Cliffs Inc.

$9.66

+0.21

+2.23%

9.241M

$89.09M

CLHClean Harbors, Inc

$296.00

-8.41

-2.76%

445.912K

$133.19M

CLPRClipper Realty Inc. Common Stock

$3.34

+0.09

+2.62%

84.744K

$284.61K

CLSCelestica, Inc.

$381.47

-2.88

-0.75%

2.094M

$801.02M

CLVTClarivate Plc

$2.48

+0.13

+5.53%

4.282M

$10.56M

CLWClearwater Paper Corporation

$14.90

-0.45

-2.93%

62.41K

$940.55K

CLXClorox Company

$103.30

-1.14

-1.09%

1.194M

$122.92M

CMCanadian Imperial Bank of Commerce

$107.29

+1.15

+1.08%

678.177K

$72.60M

CMBTEURONAV NV

$13.10

+0.36

+2.83%

1.91M

$25.18M

CMCCommercial Metals Company

$64.91

-1.03

-1.56%

584.106K

$38.01M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.77

+0.08

+1.41%

6.47K

$37.26K

CMDBCostamare Bulkers Holdings Limited

$16.94

-0.42

-2.42%

34.999K

$595.90K

CMGChipotle Mexican Grill, Inc.

$35.17

+0.26

+0.75%

8.588M

$303.39M

CMICummins Inc.

$601.46

-14.10

-2.29%

699.818K

$417.23M

CMPCompass Minerals International, Inc.

$24.81

+0.11

+0.43%

301.103K

$7.42M

CMRECostamare Inc.

$17.24

-0.16

-0.92%

218.058K

$3.75M

CMSCMS Energy Corporation

$77.68

-1.14

-1.45%

2.354M

$183.36M

CMTGClaros Mortgage Trust, Inc.

$2.65

+0.05

+1.92%

290.7K

$757.02K

CNACNA Financial Corporation

$47.50

+0.25

+0.53%

201.392K

$9.55M

CNCCentene Corporation

$37.28

+0.02

+0.04%

3.019M

$112.68M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.96

+0.17

+5.90%

1.712K

$4.98K

CNHCNH INDUSTRIAL N.V.

$10.67

-0.82

-7.14%

21.384M

$231.35M

CNICanadian National Railway

$109.80

-2.16

-1.93%

802.604K

$88.53M

CNKCinemark Holdings, Inc.

$29.90

-0.56

-1.84%

1.975M

$59.33M

CNMCore & Main, Inc.

$53.36

-0.58

-1.08%

2.318M

$123.71M

CNMDCONMED Corporation

$39.44

-0.29

-0.73%

272.351K

$10.73M

CNNECannae Holdings, Inc. Common Stock

$13.04

+0.25

+1.95%

463.54K

$6.06M

CNOCNO Financial Group, Inc.

$43.17

+0.31

+0.72%

446.699K

$19.33M

CNPCenterPoint Energy, Inc.

$42.48

-0.42

-0.98%

3.12M

$132.81M

CNQCanadian Natural Resources Limited

$45.92

+0.18

+0.38%

4.323M

$198.18M

CNRCore Natural Resources, Inc.

$89.31

+1.71

+1.95%

836.666K

$74.45M

CNSCohen & Steers Inc.

$66.21

-0.07

-0.11%

134.189K

$8.89M

CNXCNX Resources Corporation

$39.35

+0.98

+2.55%

1.974M

$77.10M

CODICompass Diversified

$10.43

+0.01

+0.10%

1.06M

$10.83M

COFCapital One Financial

$203.63

+3.79

+1.90%

3.462M

$702.06M

COHRCoherent Corp.

$307.15

-6.27

-2.00%

4.607M

$1.43B

COLDAmericold Realty Trust, Inc.

$12.11

-0.24

-1.94%

2.641M

$32.38M

COMPCompass, Inc.

$7.22

+0.13

+1.77%

10.816M

$77.60M

CONConcentra Group Holdings Parent, Inc.

$22.44

-0.31

-1.36%

395.54K

$8.87M

COOKTraeger, Inc.

$39.00

+5.48

+16.35%

9.123K

$335.35K

COPConocoPhillips

$118.74

-0.05

-0.04%

5.074M

$604.43M

CORCencora, Inc.

$317.58

-2.32

-0.73%

803.955K

$255.37M

COSOCoastalSouth Bancshares, Inc.

$25.51

-0.04

-0.16%

20.349K

$519.84K

COTYCOTY INC

$2.32

+0.03

+1.31%

4.685M

$10.82M

COURCoursera, Inc.

$6.19

+0.25

+4.21%

4.446M

$27.14M

CPCanadian Pacific Kansas City Limited

$81.01

-1.18

-1.44%

2.191M

$178.24M

CPACopa Holdings, S.A.

$120.61

-0.29

-0.24%

296.232K

$35.88M

CPACCEMENTOS PACASMAYO S.A.A.

$10.60

-0.26

-2.39%

233.886K

$2.48M

CPAYCorpay, Inc.

$323.96

+3.48

+1.09%

406.645K

$131.97M

CPFCentral Pacific Financial Corporation

$33.86

-0.11

-0.32%

75.604K

$2.56M

CPKChesapeake Utilities

$128.04

-1.29

-1.00%

63.691K

$8.15M

CPNGCoupang, Inc.

$21.36

+0.64

+3.09%

22.378M

$474.69M

CPRICapri Holdings Limited

$19.77

+0.00

+0.00%

1.487M

$29.39M

CPSCooper-Standard Automotive Inc.

$30.57

+0.42

+1.39%

122.017K

$3.67M

CPTCamden Property Trust

$101.38

-0.40

-0.39%

754.093K

$76.42M

CQPCheniere Energy Partners, LP

$61.04

-0.85

-1.38%

42.634K

$2.63M

CRCrane Company

$190.32

-3.27

-1.69%

346.671K

$65.96M

CRBGCorebridge Financial, Inc.

$26.94

+1.37

+5.36%

5.104M

$136.94M

CRCCalifornia Resources Corporation

$64.93

+1.23

+1.93%

360.622K

$23.22M

CRCLCircle Internet Group, Inc.

$105.70

+0.21

+0.20%

9.576M

$1.01B

CRD.ACrawford & Company Class A

$10.77

+0.20

+1.89%

19.284K

$207.97K

CRD.BCrawford & Company Class B

$10.01

+0.05

+0.45%

5.474K

$54.72K

CRGYCrescent Energy Company

$12.06

-0.12

-0.99%

7.06M

$86.07M

CRHCRH Public Limited Company

$118.56

+1.15

+0.98%

3.396M

$395.54M

CRICarter's Inc.

$36.23

+1.43

+4.11%

782.709K

$28.17M

CRKComstock Resources, Inc.

$16.30

+0.05

+0.31%

1.805M

$29.42M

CRLCharles River Laboratories International, Inc.

$180.56

+1.25

+0.70%

476.266K

$86.70M

CRMSalesforce, Inc.

$178.10

+6.79

+3.96%

13.468M

$2.37B

CRSCarpenter Technology Corp

$428.99

-9.81

-2.24%

307.827K

$132.96M

CRTCross Timbers Royalty Trust

$10.50

+0.22

+2.14%

16.89K

$175.81K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.34

-0.03

-0.77%

922.865K

$4.01M

CSLCarlisle Companies, Inc.

$350.62

-7.09

-1.98%

293.179K

$102.77M

CSRCenterspace

$62.44

-0.05

-0.08%

52.116K

$3.25M

CSTMConstellium SE Class A Ordinary shares

$30.11

-0.42

-1.38%

1.496M

$45.08M

CSVCarriage Services, Inc.

$46.82

-0.79

-1.66%

59.326K

$2.78M

CSWCSW Industrials, Inc.

$285.50

-21.52

-7.01%

137.124K

$39.44M

CTEVClaritev Corporation

$18.96

+0.83

+4.58%

55.153K

$1.05M

CTOCTO Realty Growth, Inc.

$19.60

-0.16

-0.81%

93.636K

$1.84M

CTOSCustom Truck One Source, Inc.

$7.17

-0.13

-1.78%

614.003K

$4.40M

CTRACoterra Energy Inc.

$31.54

-0.13

-0.41%

4.16M

$131.96M

CTRECareTrust REIT, Inc

$39.47

+0.12

+0.31%

1.145M

$45.33M

CTRICenturi Holdings, Inc.

$33.10

-0.60

-1.78%

507.151K

$16.77M

CTSCTS Corporation

$54.54

-1.02

-1.84%

126.226K

$6.90M

CTVACorteva, Inc. Common Stock

$81.12

-1.83

-2.21%

2.475M

$201.88M

CUBECubeSmart

$38.95

-0.66

-1.67%

1.526M

$59.38M

CUBICUSTOMERS BANCORP INC

$75.98

+0.04

+0.05%

221.991K

$16.89M

CUKCarnival PLC

$28.81

+0.21

+0.72%

1.787M

$51.30M

CURBCurbline Properties Corp.

$27.16

-0.15

-0.55%

156.118K

$4.23M

CURVTorrid Holdings Inc.

$2.18

+0.14

+6.86%

479.694K

$1.02M

CUZCousins Properties Inc.

$23.63

+0.40

+1.72%

1.139M

$26.68M

CVECenovus Energy Inc.

$25.43

-0.29

-1.14%

5.352M

$136.76M

CVEOCiveo Corporation

$29.60

-0.05

-0.17%

28.399K

$838.04K

CVICVR ENERGY, INC.

$31.67

+1.54

+5.11%

794.801K

$25.05M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.28

+0.06

+0.21%

102.572K

$2.89M

CVNACarvana Co.

$371.10

-3.11

-0.83%

3.166M

$1.19B

CVSCVS HEALTH CORPORATION

$75.14

-2.48

-3.20%

8.255M

$624.66M

CVSACovista Inc.

$112.50

-1.07

-0.94%

121.113K

$13.67M

CVXChevron Corporation

$184.60

-2.42

-1.29%

7.475M

$1.39B

CWCurtiss-Wright Corp.

$731.94

-10.67

-1.44%

151.064K

$110.60M

CWANClearwater Analytics Holdings, Inc.

$24.03

-0.03

-0.12%

2.596M

$62.48M

CWENClearway Energy, Inc. Class C Common Stock

$40.27

+0.13

+0.32%

341.09K

$13.70M

CWEN.AClearway Energy, Inc. Class A Common Stock

$40.27

+0.28

+0.70%

79.215K

$3.18M

CWHCamping World Holdings, Inc.

$6.94

-0.26

-3.61%

3.313M

$22.83M

CWKCushman & Wakefield plc Ordinary Shares

$13.89

-0.16

-1.14%

659.125K

$9.18M

CWTCalifornia Water Service

$44.68

-0.45

-1.00%

282.912K

$12.60M

CXCemex S.A.B. de C.V.

$11.88

+0.06

+0.47%

3.985M

$47.21M

CXMSprinklr, Inc.

$5.41

+0.08

+1.50%

8.224M

$44.48M

CXTCrane NXT, Co.

$45.83

+0.22

+0.48%

489.697K

$22.39M

CXWCoreCivic, Inc.

$20.08

+0.13

+0.65%

462.016K

$9.31M

CYDChina Yuchai International Ltd.

$42.45

+0.29

+0.69%

92.009K

$3.87M

CYHCommunity Health Systems, Inc.

$3.15

+0.11

+3.62%

783.355K

$2.44M

DDominion Energy, Inc Common Stock

$62.36

-1.35

-2.12%

4.279M

$267.63M

DACDanaos Corporation

$116.35

-2.06

-1.74%

39.164K

$4.59M

DALDelta Air Lines, Inc.

$72.02

+0.32

+0.45%

10.346M

$748.47M

DANDana Incorporated

$35.39

-1.21

-3.31%

582.111K

$20.60M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.72

-0.16

-1.62%

9.36K

$91.56K

DARDARLING INGREDIENTS INC.

$59.60

+0.00

+0.00%

2.767M

$161.94M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.72

+0.25

+5.59%

199.44K

$933.75K

DBDeutsche Bank Aktiengesellschaft

$33.54

+0.04

+0.12%

5.092M

$170.33M

DBDDiebold Nixdorf, Incorporated

$84.87

-0.62

-0.73%

479.823K

$40.91M

DBIDesigner Brands Inc.

$7.31

+0.22

+3.10%

1.065M

$7.72M

DBRGDigitalBridge Group, Inc.

$15.59

+0.01

+0.06%

1.278M

$19.91M

DCHDauch Corporation

$5.89

-0.32

-5.17%

3.508M

$20.74M

DCIDonaldson Company, Inc.

$88.52

-0.72

-0.81%

799.543K

$70.60M

DCODucommun Incorporated

$141.25

-0.04

-0.03%

118.203K

$16.63M

DCOMDime Community Bancshares, Inc. Common Stock

$36.13

-0.06

-0.17%

128.036K

$4.62M

DDDuPont de Nemours, Inc. Common Stock

$46.10

-0.58

-1.24%

2.346M

$107.79M

DDD3D Systems Corp

$2.03

+0.05

+2.53%

1.626M

$3.25M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.68

+0.00

+0.00%

276.542K

$736.51K

DDSDillards Inc.

$606.49

+2.40

+0.40%

58.27K

$35.21M

DEDeere & Company

$576.76

-19.28

-3.23%

1.185M

$685.40M

DEAEasterly Government Properties, Inc.

$23.24

+0.02

+0.09%

221.233K

$5.13M

DECDiversified Energy Company plc

$15.56

-0.21

-1.33%

1.153M

$18.04M

DECKDeckers Outdoor Corp

$108.87

+1.06

+0.98%

1.115M

$121.44M

DEIDouglas Emmett, Inc.

$10.15

+0.29

+2.94%

2.294M

$23.12M

DELLDell Technologies Inc.

$177.30

-7.21

-3.91%

6.668M

$1.20B

DEODiageo plc

$79.77

-0.76

-0.94%

2.854M

$227.62M

DFHDream Finders Homes, Inc.

$13.69

-0.15

-1.08%

416.347K

$5.60M

DFINDonnelley Financial Solutions, Inc.

$49.60

+0.89

+1.83%

193.691K

$9.55M

DGDollar General Corp.

$121.70

+2.11

+1.76%

1.936M

$233.95M

DGXQuest Diagnostics Inc.

$191.42

-2.74

-1.41%

484.958K

$93.27M

DHID.R. Horton Inc.

$144.86

-0.39

-0.27%

1.43M

$206.00M

DHRDanaher Corporation

$197.80

-0.81

-0.41%

2.552M

$506.23M

DHTDHT HOLDINGS, INC.

$17.76

+0.58

+3.35%

3.534M

$62.85M

DHXDHI Group, Inc.

$2.94

+0.04

+1.38%

148.318K

$435.09K

DINDine Brands Global, Inc.

$27.70

+1.12

+4.21%

336.635K

$9.21M

DINOHF Sinclair Corporation

$58.28

+1.11

+1.94%

1.749M

$101.52M

DISThe Walt Disney Company

$103.10

+0.43

+0.42%

5.852M

$601.45M

DKDelek US Holdings, Inc.

$40.85

+1.50

+3.81%

724.566K

$29.31M

DKLDELEK LOGISTICS PARTNERS, LP

$48.65

+0.08

+0.16%

33.607K

$1.63M

DKSDick's Sporting Goods, Inc.

$216.98

+0.74

+0.34%

840.696K

$182.28M

DLBDolby Laboratories, Inc.Class A

$63.01

+1.07

+1.73%

313.975K

$19.70M

DLNGDYNAGAS LNG PARNERS LP

$4.02

-0.04

-0.86%

67.241K

$269.54K

DLRDigital Realty Trust, Inc.

$195.69

-0.10

-0.05%

1.295M

$252.38M

DLXDeluxe Corporation

$28.94

-0.17

-0.60%

188.969K

$5.46M

DNAGinkgo Bioworks Holdings, Inc.

$7.72

+0.00

+0.02%

750.759K

$5.86M

DNOWDNOW Inc.

$11.99

+0.03

+0.21%

2.703M

$32.34M

DOCHealthpeak Properties, Inc.

$17.27

+0.40

+2.34%

4.962M

$84.78M

DOCNDigitalOcean Holdings, Inc.

$77.55

+4.10

+5.58%

3.535M

$271.61M

DOCSDoximity, Inc.

$23.99

+1.74

+7.82%

3.05M

$72.03M

DOLEDole plc

$14.93

-0.46

-2.99%

596.475K

$8.97M

DOUGDouglas Elliman Inc.

$1.78

+0.04

+2.30%

275.287K

$482.10K

DOVDover Corporation

$215.83

-2.65

-1.21%

812.596K

$174.41M

DOWDow Inc.

$38.84

-0.32

-0.82%

7.766M

$303.55M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.68

+0.47

+2.22%

729.508K

$15.82M

DRDDRDGOLD Ltd.

$30.78

-1.05

-3.30%

166.789K

$5.21M

DRIDarden Restaurants, Inc.

$199.68

+1.70

+0.86%

1.245M

$249.47M

DSXDiana Shipping, Inc.

$2.58

+0.07

+2.79%

311.073K

$785.70K

DTDynatrace, Inc.

$35.55

+2.28

+6.85%

5.052M

$176.69M

DTEDTE Energy Company

$147.37

-0.37

-0.25%

604.738K

$88.60M

DTMDT Midstream, Inc.

$131.88

-0.74

-0.56%

516.826K

$68.20M

DUKDuke Energy Corporation

$128.04

-1.74

-1.34%

2.535M

$325.86M

DVDoubleVerify Holdings, Inc.

$10.60

+0.48

+4.74%

1.948M

$20.28M

DVADaVita Inc.

$145.04

-4.41

-2.95%

670.463K

$97.03M

DVNDevon Energy Corporation

$45.26

+0.01

+0.02%

6.689M

$303.06M

DXDynex Capital, Inc.

$13.42

+0.17

+1.28%

3.431M

$45.61M

DXCDXC Technology Company

$12.63

+0.27

+2.18%

1.862M

$23.76M

DXYZDestiny Tech100 Inc.

$29.71

-0.24

-0.80%

1.476M

$43.48M

DYDycom Industries, Inc.

$395.00

+2.75

+0.70%

362.961K

$142.45M

EENI S.p.A.

$54.20

-0.80

-1.45%

428.846K

$23.48M

EAFGrafTech International Ltd.

$7.72

+0.35

+4.77%

174.254K

$1.33M

EARNEllington Credit Company

$4.71

+0.09

+1.95%

283.634K

$1.33M

EATBrinker International, Inc.

$157.00

-2.25

-1.41%

665.58K

$105.57M

EBFEnnis, Inc.

$21.40

-0.37

-1.70%

126.233K

$2.69M

EBSEmergent Biosolutions, Inc.

$8.66

+0.02

+0.23%

369.388K

$3.20M

ECEcopetrol S.A

$13.17

-0.34

-2.52%

1.77M

$23.48M

ECGEverus Construction Group, Inc.

$128.57

-5.75

-4.28%

586.157K

$75.52M

ECLEcolab, Inc.

$270.51

-2.62

-0.96%

872.789K

$235.71M

ECOOkeanis Eco Tankers Corp.

$50.39

+2.26

+4.70%

244.338K

$12.41M

ECVTEcovyst Inc.

$14.04

-0.06

-0.45%

1.537M

$21.48M

EDConsolidated Edison, Inc.

$110.30

-1.36

-1.22%

940.325K

$104.13M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$27.56

+0.59

+2.19%

125.212K

$3.41M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$55.38

-1.08

-1.91%

2.048M

$110.34M

EEExcelerate Energy, Inc.

$33.78

+0.53

+1.59%

148.514K

$5.01M

EEXEmerald Holding, Inc.

$4.50

-0.16

-3.43%

20.321K

$94.47K

EFCEllington Financial Inc. Common Stock

$12.80

+0.09

+0.71%

707.833K

$9.03M

EFXEquifax, Incorporated

$186.85

+0.42

+0.23%

1.142M

$215.18M

EFXTEnerflex Ltd.

$23.00

+0.29

+1.28%

398.164K

$9.19M

EGEverest Group, Ltd.

$345.61

+4.37

+1.28%

273.689K

$94.98M

EGOEldorado Gold Corporation

$34.91

-1.39

-3.83%

3.177M

$111.56M

EGPEastGroup Properties Inc.

$195.40

+0.30

+0.15%

252.478K

$49.27M

EGYVaalco Energy, Inc.

$5.68

-0.09

-1.56%

737.599K

$4.23M

EHABEnhabit, Inc.

$13.71

-0.23

-1.65%

1.609M

$22.08M

EHCEncompass Health Corporation Common Stock

$105.18

-1.52

-1.43%

663.756K

$69.82M

EIGEmployers Holdings, Inc.

$41.71

-0.07

-0.17%

151.096K

$6.31M

EIXEdison International

$71.50

-0.87

-1.20%

1.773M

$126.67M

ELThe Estee Lauder Companies Inc. Class A

$75.61

-0.81

-1.06%

2.232M

$169.66M

ELANElanco Animal Health Incorporated Common Stock

$23.05

-1.06

-4.40%

2.767M

$64.85M

ELFe.l.f. Beauty, Inc.

$70.00

+1.10

+1.60%

1.493M

$103.84M

ELMEElme Communities

$2.17

+0.02

+0.70%

555.321K

$1.20M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.35

-0.11

-0.78%

789.197K

$10.56M

ELSEquity Lifestyle Properties, Inc.

$64.38

-0.22

-0.34%

1.246M

$80.28M

ELVElevance Health, Inc.

$311.18

-2.17

-0.69%

959.822K

$297.54M

EMAEmera Incorporated

$52.51

+0.05

+0.09%

126.814K

$6.65M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$68.55

-1.06

-1.52%

1.611M

$111.06M

EMEEMCOR Group, Inc.

$803.64

-10.54

-1.29%

247.27K

$199.31M

EMNEastman Chemical Company

$72.66

-1.13

-1.53%

1.395M

$100.60M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.90

+0.06

+0.29%

8.408K

$175.70K

EMREmerson Electric Co.

$140.40

-4.16

-2.88%

2.17M

$306.76M

ENBEnbridge, Inc

$52.69

-0.40

-0.76%

3.58M

$189.11M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.48

+0.00

+0.00%

475.509K

$2.14M

ENOVEnovis Corporation

$25.33

+0.23

+0.92%

313.796K

$7.95M

ENREnergizer Holdings, Inc

$19.27

+0.28

+1.47%

432.658K

$8.27M

ENSEnerSys, Inc.

$193.00

-5.94

-2.99%

163.549K

$31.79M

ENVAEnova International, Inc.

$156.22

+2.38

+1.55%

133.13K

$20.72M

EOGEOG Resources, Inc.

$132.46

-1.13

-0.85%

2.321M

$308.77M

EPACEnerpac Tool Group Corp.

$35.29

-1.10

-3.02%

299.623K

$10.61M

EPAMEPAM SYSTEMS, INC.

$128.89

+1.48

+1.16%

887.048K

$114.68M

EPCEdgewell Personal Care Company

$22.26

-0.18

-0.80%

212.786K

$4.75M

EPDEnterprise Products Partners L.P.

$37.09

-0.25

-0.66%

7.338M

$273.63M

EPREPR Properties

$56.21

+0.39

+0.70%

1.09M

$61.53M

EPRTEssential Properties Realty Trust, Inc.

$32.50

+0.20

+0.62%

1.133M

$36.84M

EQBKEquity Bancshares, Inc.

$45.34

-1.16

-2.49%

156.906K

$7.11M

EQHEquitable Holdings, Inc.

$42.05

+2.84

+7.24%

4.894M

$204.00M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$36.83

-1.17

-3.08%

7.274M

$270.15M

EQREquity Residential

$61.31

-0.05

-0.08%

2.136M

$130.89M

EQSEquus Total Return, Inc.

$1.48

-0.01

-0.67%

369

$542.00

EQTEQT CORP

$56.76

+0.05

+0.09%

5.244M

$297.53M

EROEro Copper Corp.

$29.73

-0.33

-1.10%

1.062M

$31.50M

ESEversource Energy

$68.64

-0.37

-0.54%

1.131M

$77.99M

ESABESAB Corporation

$101.41

-2.25

-2.17%

371.709K

$37.69M

ESEESCO Technologies, Inc.

$307.70

-10.54

-3.31%

206.205K

$63.62M

ESIElement Solutions Inc.

$37.53

-0.66

-1.73%

1.95M

$72.81M

ESNTEssent Group LTD

$60.81

-0.09

-0.15%

274.126K

$16.66M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.47

+0.15

+2.81%

1.09M

$5.88M

ESSEssex Property Trust, Inc

$251.35

-0.07

-0.03%

267.782K

$67.24M

ESTCElastic N.V.

$47.51

+2.12

+4.67%

1.39M

$65.78M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.73

+0.04

+0.21%

17.83M

$334.68M

ETDEthan Allen Interiors Inc

$22.28

-0.18

-0.80%

181.676K

$4.04M

ETNEaton Corporation, plc Ordinary Shares

$396.47

-5.43

-1.35%

1.771M

$698.99M

ETREntergy Corporation

$113.85

-1.72

-1.49%

2.77M

$318.84M

ETSYEtsy, Inc.

$57.01

+1.02

+1.82%

1.739M

$100.26M

EVACEQV Ventures Acquisition Corp. II

$10.11

+0.00

+0.00%

400

$4.04K

EVCEntravision Communication

$3.45

+0.06

+1.77%

214.107K

$730.22K

EVEXEve Holding, Inc.

$2.77

+0.07

+2.59%

1.713M

$4.72M

EVHEvolent Health, Inc Class A Common Stock

$2.92

+0.41

+16.33%

3.432M

$9.52M

EVMNEvommune, Inc.

$26.94

+0.31

+1.16%

153.29K

$4.13M

EVREvercore Inc.

$357.05

-0.56

-0.16%

357.934K

$127.91M

EVTCEVERTEC, INC.

$30.27

+1.05

+3.59%

219.746K

$6.61M

EVTLVertical Aerospace Ltd.

$2.63

+0.01

+0.38%

3.049M

$8.16M

EWEdwards Lifesciences Corp

$78.90

+0.70

+0.90%

4.031M

$314.60M

EXKEndeavour Silver Corp.

$9.87

-0.14

-1.40%

5.28M

$52.57M

EXPEagle Materials, Inc.

$197.10

-4.47

-2.22%

301.626K

$59.81M

EXPDExpeditors International of Washington, Inc.

$144.02

-0.89

-0.61%

586.954K

$84.55M

EXRExtra Space Storage, Inc.

$141.06

-0.37

-0.26%

941.734K

$131.96M

FFord Motor Company

$12.58

-0.13

-1.02%

36.354M

$459.39M

FAFFirst American Financial Corporation

$63.79

+0.37

+0.58%

415.459K

$26.44M

FBINFortune Brands Innovations, Inc.

$38.60

-1.97

-4.86%

2.734M

$106.50M

FBKFB Financial Corporation

$54.21

-0.49

-0.90%

236.396K

$12.75M

FBPFirst BanCorp.

$22.83

+0.07

+0.31%

950.964K

$21.66M

FBRTFranklin BSP Realty Trust, Inc.

$8.94

+0.11

+1.25%

308.393K

$2.74M

FCFranklin Covey Company

$23.25

+0.44

+1.93%

87.452K

$2.03M

FCFFirst Commonwealth Financial Corporation

$18.68

-0.12

-0.64%

686.251K

$12.80M

FCNFTI Consulting, Inc.

$179.49

-0.45

-0.25%

133.971K

$23.96M

FCPTFour Corners Property Trust, Inc.

$25.06

+0.16

+0.64%

404.642K

$10.10M

FCRSFutureCrest Acquisition Corp.

$10.08

+0.02

+0.20%

63.645K

$640.96K

FCXFreeport-McMoran Inc.

$68.75

+0.48

+0.70%

10.96M

$750.16M

FDPFresh Del Monte Produce Inc.

$40.90

-0.70

-1.68%

111.367K

$4.57M

FDSFactset Research Systems

$230.75

+7.20

+3.22%

679.105K

$156.81M

FDXFedEx Corporation

$364.92

-5.22

-1.41%

1.22M

$443.62M

FEFirstEnergy Corp.

$50.55

-0.49

-0.96%

4.095M

$207.87M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.15

-0.84

-7.65%

2.1K

$21.91K

FERGFerguson plc

$257.16

-1.70

-0.66%

868.667K

$222.20M

FETForum Energy Technologies, Inc.

$58.92

-0.07

-0.12%

80.892K

$4.77M

FFFuture Fuel Corporation

$4.00

-0.16

-3.73%

462.118K

$1.85M

FGF&G Annuities & Life, Inc.

$26.46

+0.88

+3.44%

454.156K

$11.99M

FHIFederated Hermes, Inc.

$58.00

-0.30

-0.51%

613.966K

$35.76M

FHNFirst Horizon Corporation

$24.12

-0.13

-0.54%

8.837M

$213.02M

FICOFair Isaac Corporation

$1,040.00

+32.72

+3.25%

314.172K

$322.41M

FIGFigma, Inc.

$20.60

+2.19

+11.89%

18.394M

$362.44M

FIGSFIGS, Inc.

$15.44

+0.92

+6.34%

2.383M

$35.84M

FIHLFidelis Insurance Holdings Limited

$20.14

-0.01

-0.05%

233.573K

$4.71M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.17

+0.11

+2.17%

812.206K

$4.16M

FISFidelity National Information Services, Inc.

$48.47

+1.49

+3.17%

4.203M

$204.10M

FIXComfort Systems USA, Inc.

$1,648.96

-1.52

-0.09%

281.996K

$460.50M

FLGFlagstar Financial, Inc.

$14.14

+0.07

+0.50%

3.188M

$45.09M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.74

-0.20

-0.66%

548.082K

$16.96M

FLOFlowers Foods, Inc.

$8.52

+0.26

+3.15%

3.468M

$29.30M

FLOCFlowco Holdings Inc.

$23.36

-0.62

-2.58%

573.582K

$13.40M

FLRFluor Corporation

$48.56

-0.71

-1.44%

1.155M

$56.56M

FLSFlowserve Corporation

$77.96

-3.68

-4.51%

1.538M

$121.33M

FLUTFlutter Entertainment plc

$113.80

+7.04

+6.59%

1.766M

$196.56M

FMCFMC Corporation

$17.70

+0.28

+1.58%

1.422M

$24.90M

FMSFresenius Medical Care AG

$22.84

-0.37

-1.59%

457.76K

$10.48M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$117.00

+1.93

+1.68%

291.54K

$34.00M

FNFabrinet

$681.91

+0.23

+0.03%

487.399K

$332.79M

FNBF.N.B. Corp

$17.89

+0.16

+0.90%

10.817M

$194.13M

FNDFloor & Decor Holdings, Inc.

$53.19

-0.07

-0.13%

1.492M

$79.17M

FNFFidelity National Financial, Inc.

$48.42

+0.81

+1.70%

1.042M

$50.33M

FNVFranco-Nevada Corporation

$258.35

+1.35

+0.53%

592.748K

$152.25M

FOAFinance of America Companies Inc.

$22.06

+1.20

+5.75%

82.001K

$1.80M

FORForestar Group Inc.

$26.40

-0.18

-0.68%

97.929K

$2.58M

FOURShift4 Payments, Inc.

$48.00

+1.22

+2.61%

1.099M

$52.27M

FPHFive Point Holdings, LLC Class A Common Shares

$5.06

+0.02

+0.40%

65.375K

$330.82K

FPIFarmland Partners Inc.

$11.76

-0.02

-0.17%

267.969K

$3.11M

FPSForgent Power Solutions, Inc.

$32.49

-0.92

-2.75%

3.425M

$110.44M

FRFirst Industrial Realty Trust, Inc.

$61.33

+0.23

+0.38%

316.528K

$19.33M

FROFrontline Plc

$35.50

+1.34

+3.92%

3.046M

$108.11M

FRTFederal Realty Investment Trust

$110.20

-0.01

-0.01%

331.887K

$36.51M

FSCOFS Credit Opportunities Corp.

$5.20

+0.08

+1.56%

1.145M

$5.91M

FSKFS KKR Capital Corp. Common Stock

$11.14

+0.41

+3.82%

4.022M

$44.72M

FSMFORTUNA Silver Mines Inc.

$10.44

-0.31

-2.88%

5.783M

$60.83M

FSSFederal Signal Corp.

$113.23

-3.99

-3.40%

447.314K

$50.73M

FSSLFS Specialty Lending Fund

$12.63

+0.17

+1.36%

292.582K

$3.68M

FTITechnipFMC plc Ordinary Share

$72.21

+0.21

+0.29%

1.982M

$142.37M

FTKFlotek Industries, Inc.

$16.38

+0.58

+3.67%

182.737K

$3.00M

FTSFortis Inc. Common Shares

$56.87

-0.71

-1.23%

460.822K

$26.22M

FTVFortive Corporation

$59.04

-0.67

-1.11%

1.729M

$102.21M

FTWEQV Ventures Acquisition Corp.

$10.70

+0.41

+3.98%

145.453K

$1.56M

FUBOfuboTV Inc.

$13.17

+1.09

+9.02%

2.049M

$26.08M

FULH.B. Fuller Company

$61.39

-1.58

-2.51%

295.838K

$18.12M

FUNCedar Fair, L.P.

$19.62

-0.48

-2.39%

1.083M

$21.49M

FVRFrontView REIT, Inc.

$16.86

-0.09

-0.53%

59.097K

$998.52K

FVRRFiverr International Ltd.

$10.75

+0.22

+2.09%

553.047K

$5.89M

GGENPACT LIMITED

$36.24

+0.74

+2.08%

2.822M

$102.48M

GAPThe Gap, Inc.

$25.80

+0.89

+3.57%

5.708M

$146.80M

GATXGATX Corporation

$195.56

-0.52

-0.27%

108.636K

$21.25M

GBCIGlacier Bancorp Inc

$47.75

-0.12

-0.25%

515.497K

$24.58M

GBTGGlobal Business Travel Group, Inc.

$5.86

+0.16

+2.81%

1.481M

$8.58M

GBXThe Greenbrier Companies, Inc.

$51.41

-1.39

-2.64%

241.289K

$12.40M

GCOGenesco Inc.

$33.55

+0.62

+1.88%

252.721K

$8.38M

GCTSGCT Semiconductor Holding, Inc.

$1.32

-0.02

-1.59%

1.312M

$1.74M

GDGeneral Dynamics Corporation

$338.88

-1.00

-0.29%

783.039K

$265.42M

GDDYGoDaddy Inc

$82.26

+2.94

+3.71%

1.346M

$110.23M

GDOTGreen Dot Corporation

$12.00

+0.19

+1.61%

286.633K

$3.44M

GEGE Aerospace

$313.31

-4.69

-1.47%

3.027M

$952.19M

GEFGreif, Inc.

$67.45

-1.03

-1.50%

91.621K

$6.18M

GEF.BGreif, Inc. Class B

$87.44

-2.07

-2.31%

13.62K

$1.19M

GELGenesis Energy, L.P.

$17.20

-0.80

-4.44%

102.069K

$1.75M

GENIGenius Sports Limited

$4.85

+0.58

+13.58%

5.693M

$26.67M

GEOThe GEO Group, Inc.

$17.52

-0.38

-2.12%

1.013M

$18.01M

GETYGetty Images Holdings, Inc.

$0.9297

+0.0297

+3.30%

762.797K

$703.17K

GEVGE Vernova Inc.

$989.00

+1.50

+0.15%

1.883M

$1.86B

GFFGriffon Corp

$83.02

+0.30

+0.36%

311.395K

$25.70M

GFIGold Fields Ltd ADR

$47.50

-2.62

-5.23%

2.967M

$143.09M

GFLGFL Environmental Inc. Subordinate Voting Shares

$39.00

+0.41

+1.06%

4.725M

$183.54M

GFRGreenfire Resources Ltd.

$6.10

-0.20

-3.17%

283.323K

$1.76M

GGBGerdau S.A.

$4.32

+0.05

+1.05%

18.245M

$78.71M

GGGGraco Inc

$85.21

-2.27

-2.59%

614.407K

$52.44M

GHCGRAHAM HOLDINGS COMPANY

$1,125.36

-13.21

-1.16%

9.827K

$11.13M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.30

-0.02

-1.81%

32.818K

$42.82K

GHMGraham Corporation

$91.88

-0.76

-0.82%

182.976K

$16.58M

GIBCGI Inc.

$74.07

+0.57

+0.78%

222.509K

$16.51M

GICGlobal Industrial Company

$32.85

-0.48

-1.43%

43.215K

$1.42M

GILGildan Activewear Inc.

$57.27

-1.08

-1.85%

950.243K

$54.26M

GISGeneral Mills, Inc.

$34.56

-0.14

-0.41%

6.33M

$218.55M

GKOSGlaukos Corporation

$121.00

+0.48

+0.40%

371.184K

$44.63M

GLGlobe Life Inc.

$149.08

+0.88

+0.59%

292.991K

$43.78M

GLOBGLOBANT S.A.

$48.74

+2.45

+5.29%

950.752K

$45.79M

GLPGlobal Partners LP

$45.63

+0.67

+1.49%

12.259K

$559.55K

GLWCorning Incorporated

$168.50

-4.32

-2.50%

8.193M

$1.37B

GMGeneral Motors Company

$77.85

-1.61

-2.03%

3.994M

$312.76M

GMEGameStop Corp. Class A

$24.85

+0.82

+3.41%

10.519M

$259.40M

GMEDGLOBUS MEDICAL INC

$94.55

-0.39

-0.41%

763.066K

$72.22M

GNEGENIE ENERGY LTD

$13.77

-0.07

-0.51%

31.031K

$427.24K

GNKGENCO SHIPPING & TRADING LTD

$24.17

+0.59

+2.50%

182.673K

$4.39M

GNLGlobal Net Lease, Inc.

$9.49

+0.00

+0.00%

1.03M

$9.73M

GNRCGENERAC HOLDINGS INC

$204.00

-7.87

-3.71%

633.08K

$130.33M

GNWGenworth Financial, Inc.

$8.67

+0.07

+0.81%

1.704M

$14.77M

GOLDBarrick Gold Corp.

$44.30

-0.21

-0.47%

228.518K

$10.23M

GOLFAcushnet Holdings Corp.

$96.37

-1.53

-1.56%

154.097K

$14.86M

GOOSCanada Goose Holdings Inc.

$11.47

+0.05

+0.44%

279.765K

$3.23M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.94

-0.01

-0.58%

90.987K

$176.12K

GPCGenuine Parts Company

$110.76

+0.86

+0.78%

1.423M

$156.46M

GPGIGPGI, Inc.

$16.52

-0.26

-1.55%

2.596M

$42.73M

GPIGroup 1 Automotive, Inc.

$332.43

-5.55

-1.64%

50.961K

$17.07M

GPKGraphic Packaging Holding Company

$9.62

-0.10

-1.05%

7.389M

$72.26M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.52

+0.05

+3.12%

239.589K

$366.66K

GPNGlobal Payments, Inc.

$70.17

+1.57

+2.29%

2.066M

$144.90M

GPORGulfport Energy Corporation

$191.99

+0.99

+0.52%

197.354K

$37.78M

GPRKGEOPARK LIMITED

$9.24

-0.62

-6.29%

954.054K

$8.89M

GRBKGreen Brick Partners, Inc

$65.56

-1.89

-2.80%

84.381K

$5.54M

GRCThe Gorman-Rupp Company Common Shares

$68.09

-3.43

-4.80%

128.618K

$8.85M

GRDNGuardian Pharmacy Services, Inc.

$37.05

-0.74

-1.96%

228.014K

$8.42M

GRMNGarmin Ltd

$265.84

+1.36

+0.51%

594.223K

$157.78M

GRNDGrindr Inc.

$12.91

+0.27

+2.14%

1.607M

$20.81M

GRNTGranite Ridge Resources, Inc.

$5.35

+0.03

+0.56%

412.663K

$2.20M

GROVGrove Collaborative Holdings, Inc.

$1.32

+0.01

+0.76%

27.218K

$35.79K

GSGoldman Sachs Group Inc.

$899.61

-10.02

-1.10%

2.171M

$1.97B

GSBDGoldman Sachs BDC, Inc.

$9.66

+0.23

+2.44%

1.229M

$11.80M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$57.87

-0.89

-1.51%

3.141M

$182.41M

GSLGlobal Ship Lease, Inc.

$38.82

-0.08

-0.21%

136.376K

$5.31M

GTESGates Industrial Corporation plc

$24.89

-1.50

-5.68%

2.051M

$51.26M

GTLSChart Industries, Inc.

$208.08

+0.14

+0.07%

894.013K

$186.01M

GTNGray Television, Inc.

$5.69

+0.07

+1.25%

722.166K

$4.11M

GTYGetty Realty Corp.

$34.01

+0.31

+0.92%

279.767K

$9.49M

GVAGranite Construction Inc.

$125.78

-1.20

-0.95%

480.996K

$60.29M

GWHESS Tech, Inc.

$1.37

+0.17

+14.17%

663.974K

$832.11K

GWREGUIDEWIRE SOFTWARE, INC.

$136.57

+11.48

+9.18%

1.44M

$194.66M

GWWW.W. Grainger, Inc.

$1,140.00

-15.42

-1.33%

132.103K

$150.37M

GXOGXO Logistics, Inc.

$55.76

-1.02

-1.80%

610.822K

$34.21M

HHyatt Hotels Corporation

$163.46

+0.48

+0.29%

553.584K

$90.40M

HAEHaemonetics Corporation

$62.17

+1.69

+2.79%

352.495K

$21.79M

HAFNHafnia Limited

$8.04

-0.07

-0.86%

2.052M

$16.85M

HALHalliburton Company

$37.59

+0.08

+0.21%

7.005M

$263.84M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.42

+0.77

+1.94%

590.101K

$23.68M

HAYWHayward Holdings, Inc.

$14.66

-0.18

-1.21%

2.03M

$29.73M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.27

+0.09

+0.42%

20.017K

$408.89K

HBMHudbay Minerals Inc.

$24.80

-0.42

-1.67%

3.888M

$97.17M

HCAHCA Healthcare, Inc.

$488.65

-10.01

-2.01%

776.422K

$380.53M

HCCWarrior Met Coal, Inc.

$88.81

+3.04

+3.54%

568.99K

$50.40M

HCIHCI Group, Inc.

$155.28

+1.42

+0.93%

179.313K

$27.89M

HDHome Depot, Inc.

$339.30

-3.41

-1.00%

2.5M

$846.19M

HDBHDFC Bank Limited

$26.98

+0.19

+0.70%

5.758M

$156.20M

HEHawaiian Electric Industries, Inc.

$15.09

-0.18

-1.19%

1.329M

$20.04M

HEIHEICO Corporation

$292.36

-7.63

-2.54%

403.914K

$118.68M

HEI.AHEICO CORP CL A

$221.99

-3.89

-1.72%

107.6K

$23.96M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.25

-0.30

-0.80%

1.693M

$63.05M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.14

+0.37

+1.20%

160.994K

$5.01M

HGTYHagerty, Inc.

$11.00

+0.15

+1.38%

62.165K

$685.30K

HGVHilton Grand Vacations Inc. Common Stock

$47.38

-0.20

-0.42%

477.955K

$22.68M

HHHHoward Hughes Holdings Inc.

$65.05

+0.06

+0.09%

268.472K

$17.49M

HIGThe Hartford Financial Services Group, Inc.

$138.84

+0.07

+0.05%

761.858K

$105.81M

HIIHuntington Ingalls Industries, Inc.

$398.13

+0.06

+0.02%

266.703K

$106.27M

HIMSHims & Hers Health, Inc.

$25.39

+4.03

+18.87%

40.333M

$928.03M

HIPOHippo Holdings Inc.

$27.67

+0.46

+1.69%

87.204K

$2.41M

HIWHighwoods Properties Inc.

$23.18

+0.34

+1.49%

1.743M

$40.12M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.74

+0.02

+1.16%

161.322K

$277.43K

HLHecla Mining Company

$19.14

-0.55

-2.79%

12.872M

$247.83M

HLFHerbalife Ltd.

$16.89

+0.22

+1.32%

960.847K

$16.25M

HLIHoulihan Lokey, Inc.

$159.87

+0.80

+0.50%

404.594K

$64.70M

HLIOHelios Technologies, Inc.

$67.44

-3.98

-5.57%

285.492K

$19.34M

HLLYHolley Inc.

$3.09

-0.07

-2.22%

367.541K

$1.14M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.67

-0.03

-0.31%

16.972M

$163.85M

HLTHilton Worldwide Holdings Inc.

$328.27

-3.11

-0.94%

986.536K

$324.69M

HLXHelix Energy Solutions Group, Inc.

$9.42

+0.02

+0.21%

1.084M

$10.18M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.30

+0.14

+0.58%

1.409M

$34.20M

HMNHorace Mann Educators Corporation

$44.52

+0.16

+0.36%

44.31K

$1.97M

HMYHarmony Gold Mining Company Limited

$17.18

+0.10

+0.59%

6.69M

$114.36M

HNGEHinge Health, Inc.

$41.47

+2.66

+6.85%

617.269K

$25.02M

HNIHNI Corporation

$35.91

-0.35

-0.97%

363.626K

$13.07M

HOGHarley-Davidson, Inc.

$22.93

-0.24

-1.02%

3.403M

$78.14M

HOMBHome BancShares, Inc.

$27.63

-0.33

-1.18%

1.275M

$35.40M

HOVHovnanian Enterprises, Inc. Class A

$105.76

-4.32

-3.92%

62.515K

$6.72M

HPHelmerich & Payne, Inc.

$35.29

+1.18

+3.46%

625.588K

$21.68M

HPEHewlett Packard Enterprise Company

$24.68

+0.21

+0.86%

8.639M

$211.95M

HPPHudson Pacific Properties, Inc.

$6.82

+0.65

+10.53%

1.03M

$6.74M

HPQHP Inc.

$19.25

+0.26

+1.37%

10.148M

$194.63M

HRHealthcare Realty Trust Incorporated

$17.82

-0.02

-0.11%

1.993M

$35.58M

HRBH&R Block, Inc.

$31.40

+0.88

+2.88%

1.438M

$44.42M

HRIHerc Holdings Inc.

$100.35

-3.50

-3.37%

199.357K

$20.20M

HRLHormel Foods Corporation

$20.70

-0.06

-0.29%

3.764M

$77.61M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.90

+0.53

+2.01%

192.775K

$5.12M

HSBCHSBC Holdings PLC

$91.19

-0.18

-0.20%

1.33M

$121.18M

HSHPHimalaya Shipping Ltd.

$13.91

-0.19

-1.35%

173.429K

$2.44M

HSYThe Hershey Company

$192.63

-5.05

-2.55%

1.766M

$341.08M

HTBHomeTrust Bancshares, Inc.

$45.01

-0.07

-0.16%

19.236K

$866.83K

HTGCHercules Capital, Inc.

$15.66

+0.35

+2.29%

2.461M

$38.44M

HTHHILLTOP HOLDINGS INC.

$37.10

-0.25

-0.67%

128.363K

$4.75M

HTTHigh Templar Tech Limited

$2.58

-0.03

-1.15%

52.2K

$135.77K

HUBBHubbell Incorporated

$526.94

-18.68

-3.42%

505.243K

$267.44M

HUBSHUBSPOT, INC.

$218.94

+12.50

+6.06%

2.061M

$448.54M

HUMHumana Inc.

$197.45

+1.24

+0.63%

873.262K

$171.82M

HUNHuntsman Corporation

$13.67

+0.10

+0.73%

2.463M

$33.20M

HUYAHUYA Inc.

$3.30

-0.03

-0.98%

632.631K

$2.07M

HVTHaverty Furniture Companies, Inc.

$22.54

+0.03

+0.13%

34.178K

$768.25K

HWMHowmet Aerospace Inc.

$253.12

-4.91

-1.90%

1.298M

$330.40M

HXLHexcel Corporation

$83.50

-1.46

-1.72%

535.52K

$44.69M

HYHYSTER-YALE MATERIALS HANDLING, INC

$37.11

+0.28

+0.76%

96.868K

$3.59M

HZOMarineMax, Inc.

$28.38

-0.79

-2.71%

128.137K

$3.68M

IAGIAMGold Corporation

$19.60

-1.02

-4.95%

5.978M

$118.21M

IBMInternational Business Machines Corporation

$245.10

+4.83

+2.01%

3.32M

$811.30M

IBNICICI Bank Limited

$28.49

+0.18

+0.64%

6.893M

$195.89M

IBPINSTALLED BUILDING PRODUCTS, INC.

$283.75

-5.23

-1.81%

124.438K

$35.29M

IBTAIbotta, Inc.

$35.37

+1.73

+5.14%

156.323K

$5.48M

ICEIntercontinental Exchange Inc.

$165.07

+3.03

+1.87%

1.492M

$245.59M

ICLICL Group Ltd.

$5.33

-0.02

-0.37%

1.544M

$8.23M

IDAIDACORP, Inc.

$146.51

+1.27

+0.87%

348.521K

$50.88M

IDTIDT Corporation Class B

$50.76

+0.09

+0.18%

40.723K

$2.07M

IEXIDEX Corporation

$199.52

-5.38

-2.63%

647.537K

$129.44M

IFFInternational Flavors & Fragrances Inc.

$71.57

-1.02

-1.40%

1.012M

$72.44M

IFSIntercorp Financial Services Inc.

$45.92

-5.53

-10.75%

839.434K

$38.72M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.75

+0.00

+0.00%

30.215K

$53.11K

IHGInterContinental Hotels Group Plc

$142.44

+0.61

+0.43%

140.504K

$20.04M

IHSIHS Holding Limited

$8.26

+0.02

+0.24%

354.947K

$2.93M

IIINInsteel Industries, Inc.

$36.60

-0.73

-1.96%

98.745K

$3.65M

IIPRInnovative Industrial Properties, Inc. Common stock

$51.90

+0.72

+1.41%

237.376K

$12.21M

IMAXImax Corp

$37.06

+0.23

+0.62%

631.221K

$23.28M

INFQInfleqtion, Inc.

$15.37

+1.36

+9.71%

12.837M

$187.14M

INFYInfosys Limited American Depositary Shares

$14.29

+0.35

+2.51%

14.136M

$201.20M

INGING Groep N.V. American Depositary Shares

$29.52

+0.05

+0.17%

2.192M

$64.75M

INGMIngram Micro Holding Corporation

$28.23

+0.01

+0.04%

521.452K

$14.73M

INGRIngredion Incorporated

$112.70

-0.33

-0.29%

259.038K

$29.14M

INNSummit Hotel Properties, Inc.

$4.82

-0.04

-0.82%

271.91K

$1.31M

INRInfinity Natural Resources, Inc.

$15.65

-0.75

-4.57%

250.091K

$3.97M

INSPInspire Medical Systems, Inc.

$57.16

+0.33

+0.59%

596.559K

$34.17M

INSWInternational Seaways, Inc. Common Stock

$75.50

+3.01

+4.15%

408.42K

$30.44M

INVHInvitation Homes Inc. Common Stock

$26.32

-0.15

-0.57%

2.218M

$58.53M

INVXInnovex International, Inc.

$26.02

+0.10

+0.39%

159.991K

$4.14M

IONQIonQ, Inc.

$44.33

+8.57

+23.97%

88.172M

$3.62B

IOTSamsara Inc.

$28.85

+2.34

+8.83%

7.696M

$217.91M

IPInternational Paper Co.

$36.55

+0.01

+0.03%

2.751M

$100.45M

IPIIntrepid Potash, Inc

$37.66

+0.18

+0.48%

176.699K

$6.66M

IQVIQVIA Holdings Inc.

$177.92

+2.64

+1.51%

969.054K

$172.81M

IRIngersoll Rand Inc. Common Stock

$83.39

-4.93

-5.58%

5.205M

$438.39M

IRABIris Acquisition Corp II

$9.85

+0.01

+0.05%

109.606K

$1.08M

IRMIron Mountain Inc.

$113.55

-0.48

-0.42%

695.921K

$79.01M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.01

-0.24

-1.48%

148.941K

$2.38M

IRTIndependence Realty Trust Inc.

$15.67

-0.03

-0.19%

1.085M

$16.96M

ITGartner, Inc.

$152.20

+3.10

+2.08%

1.009M

$153.96M

ITGRInteger Holdings Corporation

$87.83

-0.83

-0.94%

185.569K

$16.28M

ITTITT Inc.

$215.73

-5.96

-2.69%

898.841K

$193.52M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.39

+0.08

+0.86%

21.515M

$202.06M

ITWIllinois Tool Works Inc.

$264.39

-7.86

-2.89%

1.14M

$301.61M

IVRInvesco Mortgage Capital Inc.

$8.43

+0.06

+0.71%

1.634M

$13.63M

IVTInvenTrust Properties Corp.

$31.85

-0.13

-0.41%

343.916K

$10.96M

IVZInvesco LTD

$24.71

-0.01

-0.04%

3.648M

$90.08M

IXORIX Corporation

$31.93

+0.32

+1.01%

237.167K

$7.57M

JJacobs Solutions Inc.

$127.31

+1.90

+1.52%

738.964K

$93.85M

JACSJackson Acquisition Company II

$10.57

+0.00

+0.00%

100

$1.06K

JANJanOne Inc. Common Stock (NV)

$26.51

+0.76

+2.95%

942.053K

$24.21M

JBGSJBG SMITH Properties Common Shares

$15.26

+0.10

+0.66%

240.877K

$3.66M

JBIJanus International Group, Inc.

$5.34

-0.26

-4.64%

820.947K

$4.43M

JBLJabil Inc.

$305.24

-0.73

-0.24%

847.033K

$256.61M

JBSJBS N.V.

$17.95

-0.12

-0.66%

3.044M

$54.41M

JBTMJBT Marel Corporation

$130.15

-1.41

-1.07%

176.999K

$22.96M

JCIJohnson Controls International plc

$138.00

-4.05

-2.85%

3.329M

$459.04M

JEFJefferies Financial Group Inc.

$46.83

-0.23

-0.49%

1.461M

$68.67M

JELDJELD-WEN Holding, Inc.

$1.18

+0.05

+4.42%

1.751M

$2.03M

JENAJena Acquisition Corporation II

$10.23

+0.00

+0.00%

27.659K

$282.95K

JHGJanus Henderson Group plc Ordinary Shares

$51.60

+0.06

+0.12%

875.953K

$45.17M

JHXJAMES HARDIE INDUSTRIES plc.

$20.00

-1.21

-5.70%

7.049M

$143.03M

JILLJ.Jill, Inc. Common Stock

$12.25

+0.08

+0.66%

57.585K

$704.66K

JKSJINKOSOLAR HOLDINGS CO

$24.37

+0.24

+1.01%

567.632K

$13.78M

JLLJones Lang LaSalle, Inc.

$332.21

+4.50

+1.37%

329.741K

$109.17M

JMIAJumia Technologies AG

$7.28

-0.17

-2.28%

2.528M

$18.49M

JNJJohnson & Johnson

$237.60

-2.50

-1.04%

5.336M

$1.27B

JOBYJoby Aviation, Inc.

$9.17

+0.37

+4.22%

25.168M

$228.36M

JOESt. Joe Company

$66.98

-0.96

-1.41%

83.246K

$5.59M

JPMJPMorgan Chase & Co.

$306.00

-6.50

-2.08%

7.84M

$2.41B

JXNJackson Financial Inc.

$107.49

+2.43

+2.31%

327.233K

$35.13M

KAIKadant Inc.

$324.86

-6.73

-2.03%

96.615K

$31.36M

KBKB Financial Group Inc

$106.53

-3.05

-2.78%

236.922K

$25.48M

KBDCKayne Anderson BDC, Inc.

$14.62

+0.11

+0.76%

316.135K

$4.60M

KBHKB Home

$51.57

-0.36

-0.69%

978.144K

$50.57M

KBRKBR, Inc.

$36.70

+0.34

+0.94%

1.044M

$38.36M

KDKyndryl Holdings, Inc.

$13.71

+0.55

+4.18%

3.791M

$52.28M

KENKENON HOLDINGS LTD.

$82.10

-0.35

-0.42%

16.839K

$1.38M

KEPKorea Electric Power Corp

$15.03

-0.29

-1.89%

595.21K

$8.95M

KEXKirby Corporation

$142.49

-0.14

-0.10%

770.754K

$110.16M

KEYKeyCorp

$21.57

-0.06

-0.28%

20.077M

$435.53M

KEYSKeysight Technologies, Inc.

$325.25

-5.21

-1.58%

597.848K

$194.03M

KFRCkforce Inc

$30.81

+1.01

+3.39%

81.161K

$2.49M

KFSKingsway Financial Services, Inc.

$11.84

-0.06

-0.50%

69.991K

$831.47K

KFYKorn Ferry

$64.33

+0.78

+1.23%

294.524K

$18.93M

KGCKinross Gold Corporation

$33.30

-0.71

-2.09%

8.048M

$271.63M

KGSKodiak Gas Services, Inc.

$61.61

-0.55

-0.88%

688.382K

$42.72M

KIMKimco Realty Corp.

$23.43

-0.17

-0.72%

3.487M

$81.94M

KKRKKR & Co. Inc.

$105.23

+4.80

+4.78%

6.236M

$645.19M

KLARKlarna Group plc

$14.89

+0.94

+6.76%

6.39M

$94.78M

KLCKinderCare Learning Companies, Inc.

$3.09

+0.09

+3.00%

980.878K

$3.04M

KMIKinder Morgan, Inc.

$31.65

+0.00

+0.00%

12.349M

$390.84M

KMPRKemper Corporation

$32.50

+0.33

+1.03%

325.32K

$10.63M

KMTKennametal Inc.

$38.48

-0.70

-1.79%

569.269K

$21.66M

KMXCarMax Inc.

$40.44

-1.22

-2.93%

4.263M

$174.23M

KNKNOWLES CORPORATION

$28.75

-0.20

-0.69%

206.677K

$5.92M

KNFKnife River Corporation

$84.82

-3.82

-4.31%

250.154K

$21.43M

KNOPKNOT OFFSHORE PARTNERS LP

$10.23

+0.23

+2.30%

88.991K

$900.04K

KNSLKinsale Capital Group, Inc.

$358.00

+7.49

+2.14%

324.329K

$115.01M

KNTKKinetik Holdings Inc.

$46.79

-0.23

-0.49%

354.703K

$16.58M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$61.65

-0.34

-0.55%

2.42M

$149.11M

KOCoca-Cola Company

$75.34

-0.56

-0.74%

11.368M

$854.91M

KODKEASTMAN KODAK COMPANY

$12.89

+0.50

+4.04%

1.75M

$22.12M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$103.24

+0.54

+0.53%

122.245K

$12.63M

KOPKoppers Holdings, Inc.

$37.54

-0.90

-2.34%

53.791K

$2.03M

KOREKORE Group Holdings, Inc.

$9.15

+0.00

+0.00%

48.223K

$441.72K

KOSKosmos Energy Ltd.

$2.55

+0.05

+2.18%

13.712M

$35.68M

KRThe Kroger Co.

$66.67

-0.52

-0.77%

2.821M

$188.42M

KRCKilroy Realty Corp.

$30.46

+1.27

+4.35%

2.141M

$64.45M

KREFKKR Real Estate Finance Trust Inc.

$6.70

+0.11

+1.67%

732.41K

$4.87M

KRGKite Realty Group Trust

$25.77

+0.12

+0.47%

1.45M

$37.29M

KRMNKarman Holdings Inc.

$92.74

+2.56

+2.84%

1.367M

$126.41M

KROKronos Worldwide, Inc.

$6.46

-0.04

-0.62%

177.281K

$1.14M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.24

+0.04

+0.28%

424.51K

$6.05M

KRSPRice Acquisition Corporation 3

$10.29

+0.01

+0.05%

20.4K

$209.71K

KSSKohls Corporation

$14.40

+0.78

+5.73%

4.764M

$67.59M

KTKT Corp.

$22.65

-0.16

-0.70%

1.437M

$32.47M

KTBKontoor Brands, Inc. Common Stock

$71.97

-1.06

-1.45%

272.519K

$19.75M

KVUEKenvue Inc.

$17.28

-0.10

-0.58%

9.626M

$166.50M

KVYOKlaviyo, Inc.

$18.37

+1.43

+8.44%

4.803M

$87.02M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.00

+0.00%

346.101K

$3.77M

KWRQuaker Houghton

$129.91

+1.80

+1.41%

106.484K

$13.61M

LLoews Corporation

$110.23

-0.05

-0.05%

262.132K

$28.85M

LACLithium Americas Corp.

$4.55

+0.10

+2.25%

6.526M

$29.61M

LADLithia Motors, Inc.

$276.98

-4.80

-1.70%

328.542K

$91.15M

LADRLADDER CAPITAL CORP

$10.35

+0.02

+0.19%

700.104K

$7.24M

LANVLanvin Group Holdings Limited

$1.42

-0.11

-7.19%

49.478K

$72.62K

LARLithium Argentina AG

$8.06

+0.09

+1.13%

2.345M

$19.25M

LAWCS Disco, Inc.

$4.22

+0.31

+7.93%

176.842K

$734.03K

LAZLazard, Inc.

$49.22

-0.80

-1.60%

1.184M

$58.84M

LBLandBridge Company LLC

$67.60

+0.24

+0.36%

126.253K

$8.50M

LBRTLiberty Energy Inc.

$27.96

+0.72

+2.63%

2.291M

$63.21M

LCLendingClub Corporation

$16.50

+0.65

+4.10%

1.265M

$20.78M

LCIILCI Industries

$120.64

-7.16

-5.60%

876.172K

$108.46M

LDIloanDepot, Inc.

$1.55

+0.06

+4.03%

1.778M

$2.74M

LDOSLeidos Holdings, Inc.

$159.04

+2.87

+1.84%

585.217K

$92.90M

LEALear Corporation

$118.79

-3.61

-2.95%

457.905K

$54.47M

LEGLeggett & Platt, Inc.

$11.36

-0.14

-1.22%

3.539M

$40.61M

LENLennar Corporation Class A

$88.56

-0.27

-0.30%

1.789M

$158.51M

LEN.BLennar Corporation Class B

$86.02

-1.39

-1.59%

48.147K

$4.16M

LEUCentrus Energy Corp.

$199.90

+6.79

+3.52%

713.746K

$142.16M

LEVILevi Strauss & Co. Class A Common Stock

$22.25

-0.14

-0.61%

2.042M

$45.60M

LFTLument Finance Trust, Inc.

$1.30

+0.01

+0.78%

82.593K

$107.68K

LHLabcorp Holdings Inc.

$266.73

-2.14

-0.80%

360.52K

$96.81M

LHXL3Harris Technologies, Inc.

$356.03

+0.47

+0.13%

723.167K

$257.72M

LIILennox International Inc.

$484.99

-35.43

-6.81%

918.289K

$444.42M

LIONLionsgate Studios Corp. Common Shares

$10.72

-0.37

-3.34%

2.144M

$23.22M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.60

+0.38

+17.12%

16.405K

$40.05K

LLYEli Lilly & Co.

$906.00

-16.50

-1.79%

3.278M

$2.97B

LMNDLemonade, Inc.

$65.45

+2.98

+4.77%

1.199M

$77.90M

LMTLockheed Martin Corp.

$610.01

-1.57

-0.26%

690.409K

$421.73M

LNCLincoln National Corp.

$36.01

+0.66

+1.87%

1.089M

$39.29M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.13

+0.00

+0.00%

38.637K

$159.32K

LNGCheniere Energy Inc

$256.80

-2.88

-1.11%

1.778M

$460.27M

LNNLindsay Corporation

$107.12

-5.65

-5.01%

134.588K

$14.77M

LOARLoar Holdings Inc.

$65.50

-1.65

-2.46%

397.716K

$26.40M

LOBLive Oak Bancshares, Inc.

$36.54

-0.08

-0.22%

116.682K

$4.28M

LOCLLocal Bounti Corporation

$1.33

+0.02

+1.53%

8.436K

$11.11K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.40

-0.19

-1.64%

130.58K

$1.49M

LOWLowe's Companies Inc.

$243.99

-4.45

-1.79%

1.457M

$356.00M

LPGDORIAN LPG LTD

$35.62

+1.03

+2.98%

400.283K

$14.17M

LPLLG Display Co. Ltd.

$4.75

+0.29

+6.50%

1.661M

$7.89M

LPXLouisiana-Pacific Corp.

$73.81

-1.42

-1.89%

384.206K

$28.48M

LRNStride, Inc.

$93.97

+0.44

+0.47%

448.232K

$42.13M

LSPDLightspeed Commerce Inc.

$9.46

+0.30

+3.28%

480.985K

$4.52M

LTCLTC Properties, Inc.

$39.60

+0.23

+0.58%

144.879K

$5.71M

LTHLife Time Group Holdings, Inc.

$27.75

-0.23

-0.82%

1.239M

$34.55M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$53.58

-0.51

-0.94%

651.64K

$35.12M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.95

+0.01

+0.52%

413.486K

$806.39K

LUCKLucky Strike Entertainment Corporation

$8.40

+0.17

+2.07%

41.877K

$353.06K

LUMNLumen Technologies, Inc.

$8.69

+0.89

+11.41%

22.572M

$188.13M

LUVSouthwest Airlines Co.

$41.70

+0.44

+1.07%

6.091M

$254.32M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.90

+0.21

+2.42%

97.612K

$855.17K

LVSLas Vegas Sands Corp.

$56.26

+0.74

+1.33%

2.187M

$122.74M

LVWRLiveWire Group, Inc.

$1.90

+0.11

+6.15%

74.034K

$136.69K

LWLamb Weston Holdings, Inc.

$43.60

-0.13

-0.30%

1.671M

$72.36M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.07

-0.16

-1.21%

86.433K

$1.13M

LXPLXP Industrial Trust

$49.68

-0.23

-0.46%

413.032K

$20.38M

LXULSB INDUSTRIES INC

$14.15

+0.32

+2.31%

822.492K

$11.47M

LYBLyondellBasell Industries N.V. Class A

$73.13

-0.12

-0.16%

4.226M

$310.25M

LYGLloyds Banking Group PLC

$5.61

+0.01

+0.18%

18.382M

$103.40M

LYVLive Nation Entertainment Inc.

$154.92

-11.36

-6.83%

5.758M

$924.60M

LZBLa-Z-Boy Incorporated

$34.23

+0.12

+0.35%

175.471K

$5.99M

LZMLifezone Metals Limited

$3.89

+0.09

+2.37%

392.63K

$1.50M

MMacy's Inc.

$19.15

+0.05

+0.26%

3.597M

$69.39M

MAMastercard Incorporated

$519.81

+6.65

+1.30%

2.371M

$1.23B

MAAMid-America Apartment Communities, Inc.

$124.19

-2.15

-1.70%

633.387K

$78.65M

MACThe Macerich Company

$21.52

+0.06

+0.28%

2.112M

$44.97M

MAGNMagnera Corporation

$10.60

-0.10

-0.93%

386.697K

$4.12M

MAINMain Street Capital Corporation

$58.52

+2.47

+4.40%

773.555K

$44.69M

MANManpowerGroup

$30.73

+1.50

+5.13%

1.348M

$40.99M

MANEVeradermics, Incorporated

$80.42

+5.39

+7.18%

515.241K

$39.35M

MANUMANCHESTER UNITED PLC

$17.72

-0.15

-0.82%

305.552K

$5.39M

MASMasco Corporation

$62.26

-2.65

-4.08%

2.702M

$171.10M

MATVMativ Holdings, Inc.

$9.15

-0.10

-1.08%

210.272K

$1.94M

MATXMatsons, Inc.

$170.04

-2.01

-1.17%

172.413K

$29.30M

MAXMediaAlpha, Inc.

$9.70

+0.26

+2.70%

319.011K

$3.08M

MBCMasterBrand, Inc.

$8.57

-0.15

-1.72%

1.099M

$9.47M

MBIMBIA Inc.

$5.97

+0.17

+2.93%

224.855K

$1.34M

MCMOELIS & COMPANY

$67.49

+1.12

+1.69%

787.276K

$52.33M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$89.21

-0.89

-0.99%

254.634K

$22.78M

MCDMcDonald's Corporation

$306.59

+3.37

+1.11%

2.141M

$654.33M

MCKMcKesson Corporation

$863.42

+0.63

+0.07%

365.227K

$314.93M

MCOMoody's Corporation

$449.76

+11.70

+2.67%

653.148K

$290.88M

MCSThe Marcus Corporation

$18.99

-0.39

-2.01%

122.57K

$2.34M

MCYMercury General Corp.

$93.63

+0.31

+0.33%

84.498K

$7.89M

MDPediatrix Medical Group, Inc.

$22.19

-0.42

-1.86%

406.151K

$9.02M

MDAMDA Space Ltd.

$34.66

+1.40

+4.21%

757.466K

$25.86M

MDTMedtronic plc

$87.20

-0.92

-1.04%

6.884M

$599.05M

MDUMDU Resources Group, Inc.

$22.03

+0.03

+0.13%

1.025M

$22.41M

MDVModiv Industrial, Inc.

$15.52

-0.17

-1.10%

23.781K

$371.01K

MECMayville Engineering Company, Inc.

$20.28

-0.27

-1.31%

124.666K

$2.50M

MEDMedifast, Inc.

$10.85

+0.08

+0.74%

150.379K

$1.63M

MEGMontrose Environmental Group, Inc.

$21.16

-0.50

-2.31%

224.729K

$4.85M

MEIMethode Electronics

$6.95

-0.45

-6.09%

302.716K

$2.19M

METMetLife, Inc.

$77.52

+1.48

+1.95%

2.966M

$229.21M

MFAMFA Financial, Inc

$10.13

+0.05

+0.50%

1.536M

$15.51M

MFCManulife Financial Corp.

$38.85

+1.00

+2.64%

1.569M

$60.50M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.82

+0.13

+1.49%

3.464M

$30.41M

MGMistras Group Inc.

$16.55

-0.61

-3.53%

60.889K

$1.03M

MGAMagna International

$56.44

-0.91

-1.59%

1.719M

$96.59M

MGMMGM RESORTS INTERNATIONAL

$38.36

+1.63

+4.44%

4.543M

$173.10M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$28.19

-0.41

-1.43%

2.504M

$70.88M

MHMcGraw Hill, Inc.

$13.06

-0.42

-3.09%

171.19K

$2.39M

MHKMohawk Industries, Inc.

$103.88

-1.70

-1.61%

627.566K

$64.95M

MHOM/I Homes, Inc.

$120.46

-4.17

-3.35%

107.125K

$13.01M

MIAXMiami International Holdings, Inc.

$44.22

+1.31

+3.05%

1.419M

$61.96M

MICCThe Magnum Ice Cream Company N.V.

$14.08

-0.02

-0.17%

1.224M

$17.26M

MIRMirion Technologies, Inc.

$19.76

+0.00

+0.00%

2.299M

$45.33M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.92

+0.03

+0.40%

72.141K

$568.66K

MKCMcCormick & Company, Incorporated Non-VTG CS

$53.84

+0.00

+0.00%

2.552M

$136.27M

MKC.VMcCormick & Company, Incorporated Voting CS

$53.30

-0.70

-1.30%

4.615K

$246.27K

MKLMarkel Group Inc.

$1,983.23

+17.04

+0.87%

36.746K

$72.94M

MLIMueller Industries, Inc.

$120.66

-3.10

-2.50%

696.382K

$85.07M

MLMMartin Marietta Materials

$616.94

-13.86

-2.20%

347.535K

$215.07M

MLPMaui Land & Pineapple Co.

$16.28

+0.24

+1.50%

4.732K

$76.41K

MLRMiller Industries, Inc.

$46.85

-1.17

-2.44%

52.212K

$2.45M

MMIMARCUS & MILLICHAP

$27.09

+0.07

+0.26%

95.407K

$2.59M

MMM3M Company

$151.27

-1.28

-0.84%

2.022M

$305.25M

MMSMAXIMUS, Inc.

$69.42

+1.22

+1.79%

329.619K

$22.78M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.04

+0.04

+0.25%

439.333K

$7.05M

MNTNEverest Consolidator Acquisition Corporation

$9.85

+0.77

+8.48%

359.143K

$3.46M

MOAltria Group, Inc.

$64.50

-1.12

-1.71%

5.944M

$384.80M

MODModine Manufacturing Co

$238.21

-15.45

-6.09%

1.085M

$258.91M

MOG.AMoog Inc.

$313.36

-0.62

-0.20%

127.779K

$39.82M

MOG.BMOOG INC CL B

$311.77

+0.00

+0.00%

200

$62.35K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.32

-0.09

-3.74%

5.6K

$13.38K

MOHMolina Healthcare, Inc.

$146.80

-0.71

-0.48%

1.369M

$199.53M

MOSThe Mosaic Company

$23.86

-0.08

-0.33%

8.379M

$199.79M

MOVMovado Group, Inc.

$26.91

-0.31

-1.14%

97.921K

$2.63M

MPMP Materials Corp.

$60.00

+2.64

+4.60%

4.561M

$271.68M

MPCMARATHON PETROLEUM CORPORATION

$223.03

-0.90

-0.40%

1.093M

$243.92M

MPLXMPLX LP

$54.77

-1.19

-2.13%

1.752M

$96.93M

MPTMedical Properties Trust, Inc.

$4.98

-0.03

-0.60%

3.532M

$17.56M

MPXMarine Products Corp.

$7.59

-0.03

-0.39%

15.824K

$120.04K

MRKMerck & Co., Inc.

$118.12

-1.84

-1.53%

6.009M

$709.39M

MRPMillrose Properties, Inc.

$30.43

-0.38

-1.23%

835.728K

$25.50M

MRSHMarsh

$175.50

+2.65

+1.53%

2.008M

$350.99M

MSMorgan Stanley

$191.75

+7.75

+4.21%

8.608M

$1.65B

MSAMine Safety Incorporated

$165.89

-5.68

-3.31%

200.508K

$33.69M

MSBMesabi Trust

$31.53

-0.72

-2.23%

46.638K

$1.47M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.67

+0.17

+6.80%

13.769K

$36.18K

MSCIMSCI, Inc.

$560.06

+14.37

+2.63%

335.464K

$187.23M

MSDLMorgan Stanley Direct Lending Fund

$15.42

+0.32

+2.11%

1.161M

$17.75M

MSGEMadison Square Garden Entertainment Corp.

$60.80

-1.28

-2.06%

155.338K

$9.56M

MSGSMadison Square Garden Sports Corp.

$334.80

-0.76

-0.23%

162.191K

$54.78M

MSIMotorola Solutions, Inc. New

$440.21

+0.13

+0.03%

451.84K

$199.00M

MSIFMSC Income Fund, Inc.

$12.89

+0.23

+1.82%

217.957K

$2.80M

MSMMSC Industrial Direct Co., Inc. Class A

$94.71

-1.07

-1.12%

257.545K

$24.33M

MTArcelorMittal

$61.57

-0.54

-0.87%

858.465K

$52.82M

MTBM&T Bank Corp.

$217.40

-3.11

-1.41%

1.365M

$296.65M

MTDMettler-Toledo International

$1,315.85

-25.68

-1.91%

131.138K

$173.52M

MTDRMATADOR RESOURCES COMPANY

$56.91

-0.42

-0.73%

994.535K

$56.89M

MTGMGIC Investment Corp.

$27.22

-0.06

-0.22%

1.287M

$34.96M

MTHMeritage Homes Corporation

$65.50

-1.14

-1.71%

654.035K

$42.72M

MTNVail Resorts, Inc.

$128.23

-0.89

-0.69%

540.73K

$69.58M

MTRMesa Royalty Trust

$4.76

-0.16

-3.25%

1.896K

$9.19K

MTRNMaterion Corporation

$162.92

-2.47

-1.49%

87.82K

$14.24M

MTUSMetallus Inc.

$17.52

-0.01

-0.06%

107.977K

$1.89M

MTWThe Manitowoc Company, Inc.

$13.00

-0.42

-3.13%

180.916K

$2.36M

MTXMinerals Technologies Inc

$71.33

-1.53

-2.10%

157.274K

$11.21M

MTZMasTec, Inc.

$365.07

-0.82

-0.22%

528.978K

$192.09M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.45

+0.17

+0.93%

2.403M

$44.27M

MURMurphy Oil Corp.

$37.43

-0.21

-0.56%

1.446M

$55.06M

MUSAMURPHY USA INC.

$500.55

+2.09

+0.42%

331.098K

$166.51M

MUXMcEwen Mining Inc.

$24.70

-0.10

-0.40%

778.65K

$19.17M

MVOMV Oil Trust

$2.68

-0.48

-15.25%

468.23K

$1.34M

MWAMueller Water Products, Inc.

$29.20

-0.99

-3.28%

746.644K

$21.82M

MXMagnachip Semiconductor Corp.

$3.19

+0.21

+7.05%

425.164K

$1.35M

MYEMyers Industries, Inc.

$21.45

-0.70

-3.16%

103.083K

$2.23M

NABLN-able, Inc.

$4.99

+0.33

+7.16%

1.067M

$5.21M

NATNordic American Tanker

$5.81

+0.10

+1.75%

3.809M

$22.60M

NATLNCR Atleos Corporation

$44.71

+0.34

+0.77%

766.506K

$34.17M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.60

-0.35

-0.83%

107.781K

$4.50M

NBRNabors Industries Ltd.

$80.83

+1.50

+1.89%

207.49K

$16.78M

NCNACCO Industries, Inc.

$48.78

-0.25

-0.50%

13.637K

$655.24K

NCDLNuveen Churchill Direct Lending Corp

$14.42

+0.40

+2.85%

231.837K

$3.33M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$21.20

+0.11

+0.52%

7.568M

$159.69M

NENoble Corporation plc

$47.42

-0.25

-0.52%

1.458M

$69.30M

NEENextra Energy, Inc.

$91.26

-0.05

-0.05%

6.681M

$605.91M

NEMNewmont Corporation

$113.18

-6.12

-5.13%

7.995M

$915.45M

NETCloudflare, Inc.

$190.67

+12.02

+6.73%

4.856M

$911.34M

NEUNewMarket Corporation

$640.96

-10.54

-1.62%

57.333K

$37.10M

NEXANexa Resources S.A. Common Shares

$15.38

+3.45

+28.92%

8.768M

$121.87M

NFGNational Fuel Gas Co.

$89.30

-0.71

-0.79%

896.852K

$80.44M

NGGNational Grid PLC

$87.86

-1.09

-1.23%

567.403K

$49.89M

NGLNGL ENERGY PARTNERS LP

$13.14

+0.28

+2.14%

154.061K

$2.02M

NGSNatural Gas Services Group, Inc.

$38.75

+0.38

+0.99%

32.977K

$1.27M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$26.40

+0.24

+0.91%

75.062K

$2.01M

NGVTIngevity Corporation

$74.25

-2.33

-3.04%

111.153K

$8.29M

NHINational Health Investors

$85.18

+0.24

+0.28%

96.767K

$8.22M

NINiSource Inc.

$47.37

+0.15

+0.32%

4.014M

$190.01M

NICNicolet Bankshares,Inc.

$156.70

-1.72

-1.09%

146.447K

$22.83M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.45

-0.12

-1.83%

29.375M

$189.85M

NIQNIQ Global Intelligence plc

$10.84

+0.17

+1.55%

1.955M

$21.38M

NJRNew Jersey Resources Corp

$55.93

-0.16

-0.29%

251.634K

$14.06M

NKENike, Inc.

$45.68

+1.48

+3.35%

31.296M

$1.42B

NLNL Industries, Inc.

$5.85

+0.01

+0.17%

15.351K

$89.36K

NLOPNet Lease Office Properties

$12.36

+0.21

+1.74%

233.739K

$2.87M

NLYAnnaly Capital Management. Inc.

$22.66

+0.26

+1.16%

4.092M

$92.32M

NMAXNewsmax, Inc.

$6.75

+0.55

+8.87%

597.312K

$3.90M

NMGNouveau Monde Graphite Inc.

$1.93

+0.06

+3.21%

1.519M

$2.93M

NMMNavios Maritime Partners L.P.

$69.47

+0.10

+0.14%

107.36K

$7.52M

NMRNomura Holdings, Inc

$8.67

+0.16

+1.88%

1.332M

$11.52M

NNINelnet, Inc. Class A

$136.43

+1.86

+1.38%

109.823K

$14.88M

NNNNNN REIT, Inc.

$44.29

+0.21

+0.48%

916.61K

$40.45M

NOANorth American Construction Group Ltd.

$14.65

-0.05

-0.34%

26.662K

$391.76K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.08

+0.07

+0.70%

50.725K

$512.23K

NOCNorthrop Grumman Corp.

$678.59

-1.54

-0.23%

362.763K

$246.34M

NOGNorthern Oil and Gas, Inc.

$26.45

+0.77

+3.01%

1.137M

$29.47M

NOKNokia Corporation

$10.02

-0.37

-3.56%

69.392M

$699.73M

NOMDNomad Foods Limited

$9.58

+0.06

+0.63%

1.106M

$10.53M

NOVNOV Inc.

$19.03

-0.07

-0.37%

5.755M

$109.01M

NOWSERVICENOW, INC.

$94.80

+7.03

+8.01%

24.989M

$2.32B

NPNeptune Insurance Holdings Inc.

$26.96

+0.60

+2.28%

455.387K

$12.32M

NPBNorthpointe Bancshares, Inc.

$18.81

-0.19

-1.00%

82.128K

$1.55M

NPKNational Presto Industries, Inc.

$142.63

-1.61

-1.11%

20.709K

$2.95M

NPKINPK International Inc.

$15.16

+0.16

+1.07%

394.38K

$5.94M

NPOEnpro Inc.

$265.96

-15.83

-5.62%

330.441K

$88.24M

NPWRNET Power Inc.

$1.61

+0.05

+3.21%

649.202K

$1.03M

NRDYNerdy Inc.

$0.9963

+0.0138

+1.40%

892.186K

$884.72K

NREFNexPoint Real Estate Finance, Inc.

$14.07

+0.12

+0.86%

29.497K

$412.90K

NRGNRG Energy, Inc.

$168.44

-2.52

-1.48%

2.634M

$443.45M

NRGVEnergy Vault Holdings, Inc.

$3.52

+0.29

+8.98%

3.609M

$12.33M

NRPNatural Resource Partners L.P.

$116.65

+1.77

+1.54%

5.508K

$641.92K

NRTNorth European Oil Royalty Trust

$8.60

+0.09

+1.07%

42.098K

$364.11K

NSANational Storage Affiliates Trust

$41.58

-0.44

-1.04%

719.83K

$29.99M

NSCNorfolk Southern Corp.

$297.71

-1.99

-0.66%

1.237M

$367.90M

NSPInsperity, Inc

$27.74

+0.15

+0.54%

647.405K

$18.03M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.85

+0.10

+0.18%

49.013K

$2.73M

NTRNutrien Ltd. Common Shares

$73.35

-0.27

-0.37%

1.875M

$137.48M

NTSTNetSTREIT Corp.

$20.18

+0.18

+0.90%

1.411M

$28.36M

NTZNatuzzi, S.p.A

$3.05

-0.98

-24.32%

10.436K

$30.58K

NUNu Holdings Ltd.

$15.41

+0.06

+0.39%

30.015M

$463.51M

NUENucor Corporation

$189.50

-0.54

-0.28%

774.57K

$146.80M

NUSNuSkin Enterprises, Inc.

$7.80

+0.04

+0.52%

229.197K

$1.79M

NUVBNuvation Bio Inc.

$4.86

+0.05

+0.99%

1.579M

$7.62M

NVGSNAVIGATOR HOLDINGS LTD.

$20.15

+0.05

+0.25%

246.052K

$4.97M

NVONovo-Nordisk A/S

$40.89

+1.57

+3.99%

18.621M

$748.48M

NVRNVR, Inc.

$6,767.28

-76.43

-1.12%

15.821K

$107.61M

NVRIEnviri Corporation

$19.55

-0.10

-0.51%

501.453K

$9.80M

NVSNovartis AG

$152.99

-1.39

-0.90%

1.018M

$154.98M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$27.03

-0.35

-1.28%

1.558M

$42.26M

NVTnVent Electric plc Ordinary Shares

$131.38

-3.10

-2.31%

2.051M

$269.36M

NWAXNew America Acquisition I Corp.

$10.02

+0.00

+0.00%

35.854K

$359.26K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.60

-0.44

-2.58%

2.283M

$38.75M

NWNNorthwest Natural Holding Company

$54.39

-0.19

-0.35%

105.869K

$5.75M

NXQuanex Building Products Corporation

$19.15

-0.35

-1.79%

240.041K

$4.61M

NXDRNextdoor Holdings, Inc.

$1.50

+0.06

+4.22%

4.181M

$6.32M

NXENexGen Energy Ltd.

$12.35

+0.43

+3.63%

4.8M

$59.10M

NXRTNexPoint Residential Trust Inc

$26.63

+0.01

+0.04%

148.925K

$3.95M

NYCAmerican Strategic Investment Co.

$7.91

-0.43

-5.16%

3.806K

$31.77K

NYTNew York Times Co.

$81.10

+0.38

+0.47%

1.665M

$135.33M

ORealty Income Corporation

$64.00

+0.19

+0.30%

3.756M

$239.24M

OBDCBlue Owl Capital Corporation

$11.60

+0.26

+2.29%

5.9M

$68.18M

OBKOrigin Bancorp, Inc.

$44.85

-0.08

-0.17%

103.626K

$4.64M

OCOwens Corning

$115.29

-4.12

-3.45%

675.625K

$79.18M

ODCOil-Dri Corporation of America

$69.80

-1.18

-1.66%

32.422K

$2.28M

ODVOsisko Development Corp.

$3.20

-0.14

-4.19%

1.363M

$4.58M

OECOrion S.A.

$6.77

-0.31

-4.38%

318.691K

$2.16M

OFGOFG BANCORP

$42.46

-0.43

-1.00%

79.992K

$3.39M

OFRMOnce Upon a Farm, PBC

$15.45

-0.14

-0.90%

255.989K

$4.05M

OGCOceanaGold Corporation

$33.25

-1.52

-4.37%

112.989K

$3.77M

OGEOGE Energy Corp.

$48.55

-0.29

-0.59%

1.028M

$49.99M

OGNOrganon & Co.

$9.28

+0.58

+6.66%

8.815M

$78.71M

OGSONE GAS, INC.

$88.61

-0.32

-0.36%

273.215K

$24.22M

OHIOmega Healthcare Investors Inc.

$46.50

+0.97

+2.13%

2.035M

$94.31M

OIO-I Glass, Inc.

$10.63

-0.20

-1.85%

1.035M

$10.98M

OIIOceaneering International Inc.

$35.78

-0.15

-0.42%

658.411K

$23.35M

OISOIL STATES INTERNATIONAL, INC.

$10.70

-0.48

-4.29%

463.406K

$5.08M

OKEOneok, Inc.

$84.50

-0.34

-0.40%

2.481M

$209.68M

OKLOOklo Inc.

$64.62

+5.98

+10.20%

20.655M

$1.32B

OLNOlin Corp.

$27.54

-0.63

-2.25%

1.371M

$38.10M

OLPOne Liberty Properties, Inc.

$22.92

+0.18

+0.79%

45.771K

$1.04M

OMCOmnicom Group Inc.

$77.49

+1.01

+1.32%

3.418M

$265.06M

OMFOneMain Holdings, Inc.

$57.66

+0.24

+0.42%

893.71K

$51.44M

ONITOnity Group Inc.

$44.71

-3.90

-8.02%

21.91K

$980.04K

ONLOrion Office REIT Inc.

$2.52

-0.02

-0.79%

241.927K

$606.63K

ONONOn Holding AG

$35.53

-0.05

-0.14%

6.939M

$247.12M

ONTOOnto Innovation Inc.

$258.90

-2.69

-1.03%

529.754K

$135.69M

OOMAOoma, Inc. Common Stock

$14.83

+0.56

+3.89%

301.514K

$4.42M

OPADOfferpad Solutions Inc.

$0.8790

+0.1141

+14.92%

1.673M

$1.42M

OPFIOppFi Inc.

$8.63

+0.16

+1.89%

225.634K

$1.94M

OPLNOPENLANE, Inc

$30.78

+0.06

+0.20%

289.535K

$8.90M

OPTUOptimum Communications, Inc.

$1.52

+0.10

+7.04%

1.461M

$2.19M

OPYOppenheimer Holdings, Inc.

$114.10

+3.14

+2.83%

62.407K

$7.04M

OROsisko Gold Royalties Ltd

$40.40

+0.29

+0.72%

553.921K

$22.21M

ORAOrmat Technologies, Inc.

$113.71

-1.03

-0.90%

592.626K

$67.65M

ORCOrchid Island Capital, Inc.

$7.34

+0.06

+0.83%

3.63M

$26.59M

ORCLOracle Corp

$170.77

+7.72

+4.73%

39.957M

$6.80B

ORIOld Republic International Corporation

$41.23

-0.14

-0.34%

896.077K

$37.11M

ORNOrion Group Holdings, Inc

$11.75

-0.05

-0.42%

134.962K

$1.57M

OSCROscar Health, Inc.

$15.53

+0.24

+1.57%

5.517M

$84.94M

OSGOverseas Shipholding Group Inc.

$4.74

+0.49

+11.53%

1.035M

$4.82M

OSKOshkosh Corp.

$140.21

-10.83

-7.17%

905.128K

$128.85M

OTFBlue Owl Technology Finance Corp.

$12.32

+0.40

+3.35%

2.057M

$25.06M

OTISOtis Worldwide Corporation

$81.00

-0.90

-1.10%

2.415M

$195.56M

OUTOUTFRONT Media Inc.

$28.99

-0.13

-0.45%

903.431K

$26.16M

OVVOvintiv Inc.

$54.42

-0.38

-0.69%

1.717M

$94.51M

OWLBlue Owl Capital Inc.

$9.94

+0.77

+8.40%

63.916M

$628.95M

OWLTOwlet, Inc.

$5.70

+0.16

+2.89%

214.817K

$1.18M

OXMOxford Industries, Inc.

$44.45

+0.22

+0.50%

175.861K

$7.89M

OXYOccidental Petroleum Corporation

$55.72

+0.34

+0.61%

10.027M

$560.17M

PAASPan American Silver Corp.

$57.54

-0.58

-1.00%

3.706M

$213.52M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$242.91

+4.24

+1.78%

177.39K

$42.11M

PACKRanpak Holdings Corp.

$3.81

-0.04

-1.04%

268.325K

$1.04M

PACSPACS Group, Inc.

$34.84

+1.70

+5.13%

581.615K

$19.77M

PAGPenske Automotive Group, Inc.

$155.13

-2.14

-1.36%

142.924K

$22.29M

PAGSPagSeguro Digital Ltd.

$11.32

+0.42

+3.85%

4.89M

$55.18M

PAIIPyrophyte Acquisition Corp. II

$10.13

+0.00

+0.00%

147

$1.49K

PAMPAMPA ENERGIA S.A.

$82.24

-1.48

-1.77%

214.536K

$17.69M

PARPAR Technology Corp.

$13.36

+0.02

+0.15%

2.031M

$27.83M

PARRPar Pacific Holdings, Inc. Common Stock

$62.20

-1.06

-1.68%

590.288K

$36.98M

PATHUiPath, Inc.

$10.61

+0.61

+6.10%

23.238M

$243.86M

PAYPaymentus Holdings, Inc.

$27.16

+1.43

+5.56%

271.914K

$7.32M

PAYCPAYCOM SOFTWARE, INC.

$123.64

+3.80

+3.17%

673.141K

$83.48M

PBProsperity Bancshares Inc

$69.11

+0.44

+0.64%

839.916K

$57.89M

PBAPEMBINA PIPELINE CORPORATION

$42.88

-0.60

-1.38%

501.831K

$21.77M

PBFPBF ENERGY INC.

$40.53

+1.57

+4.03%

1.817M

$73.07M

PBHPrestige Consumer Healthcare Inc.

$57.57

+0.91

+1.61%

202.004K

$11.51M

PBIPitney Bowes Inc.

$11.88

+0.14

+1.19%

1.145M

$13.58M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.63

-0.38

-1.79%

18.844M

$389.47M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.75

-0.42

-2.21%

8.861M

$167.38M

PBTPermian Basin Royalty Trust

$21.64

+0.10

+0.46%

82.365K

$1.77M

PCGPG&E Corporation

$17.47

-0.09

-0.54%

28.054M

$487.92M

PCORProcore Technologies, Inc.

$52.39

+2.79

+5.63%

3.092M

$158.38M

PDPagerDuty, Inc.

$6.29

+0.47

+8.08%

2.702M

$16.72M

PDCCPearl Diver Credit Company Inc.

$11.05

-0.05

-0.45%

53.099K

$581.62K

PDMPiedmont Office Realty Trust, Inc.

$7.65

+0.19

+2.55%

806.915K

$6.09M

PDSPrecision Drilling Corporation

$89.33

-0.37

-0.41%

90.03K

$8.05M

PEBPebblebrook Hotel Trust

$14.00

-0.11

-0.78%

1.172M

$16.43M

PEGPublic Service Enterprise Group Incorporated

$80.94

-1.11

-1.35%

2.249M

$182.27M

PENPenumbra, Inc.

$332.42

+0.25

+0.08%

219.01K

$72.84M

PERFPerfect Corp.

$1.75

+0.06

+3.55%

99.961K

$171.36K

PEWGrabAGun Digital Holdings Inc.

$2.94

-0.00

-0.17%

340.412K

$1.01M

PFEPfizer Inc.

$27.16

+0.01

+0.04%

24.754M

$672.81M

PFGCPerformance Food Group Company

$89.15

-0.44

-0.49%

793.978K

$70.65M

PFLTPennantPark Floating Rate Capital Ltd.

$8.72

+0.13

+1.50%

1.185M

$10.26M

PFSProvident Financial Services, Inc.

$22.31

-0.02

-0.09%

665.343K

$14.81M

PFSIPennyMac Financial Services, Inc. Common Stock

$91.89

-0.78

-0.84%

321.688K

$29.55M

PGProcter & Gamble Company

$143.41

-0.97

-0.67%

7.052M

$1.01B

PGRProgressive Corporation

$201.23

+4.64

+2.36%

4.207M

$844.74M

PHParker-Hannifin Corporation

$963.52

-21.48

-2.18%

428.941K

$413.69M

PHGKONINKLIJKE PHILIPS N.V.

$29.09

-0.01

-0.02%

473.397K

$13.79M

PHIPLDT Inc.

$20.53

-0.14

-0.68%

98.215K

$2.02M

PHINPHINIA Inc.

$68.91

-2.04

-2.88%

378.317K

$25.78M

PHMPultegroup, Inc.

$120.82

-1.86

-1.52%

1.193M

$144.27M

PHRPhreesia, Inc.

$9.06

+0.46

+5.35%

1.451M

$13.03M

PIIPolaris Inc.

$47.90

-9.59

-16.68%

5.479M

$270.63M

PINEAlpine Income Property Trust, Inc

$19.47

-0.04

-0.21%

68.64K

$1.33M

PINSPinterest, Inc. Class A Common Stock

$20.21

+1.51

+8.09%

21.094M

$423.27M

PIPRPiper Sandler Companies

$88.58

+1.27

+1.45%

397.19K

$35.07M

PJTPJT Partners Inc.

$163.10

+0.60

+0.37%

244.538K

$39.85M

PKPark Hotels & Resorts Inc. Common Stock

$11.13

-0.36

-3.13%

3.429M

$38.96M

PKEPark Aerospace Corp. Common Stock

$32.61

+0.05

+0.15%

190.973K

$6.16M

PKGPackaging Corp of America

$205.80

-4.13

-1.97%

649.772K

$134.26M

PKSTPeakstone Realty Trust

$20.94

+0.00

+0.00%

296.707K

$6.21M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$62.50

-0.10

-0.15%

85.673K

$5.37M

PLPlanet Labs PBC

$34.20

+0.27

+0.80%

9.933M

$337.19M

PLDPROLOGIS, INC.

$139.70

+1.34

+0.97%

2.924M

$405.95M

PLNTPlanet Fitness, Inc.

$72.64

+0.84

+1.17%

801.982K

$57.95M

PLOWDOUGLAS DYNAMICS, INC.

$44.97

-1.78

-3.81%

254.827K

$11.67M

PMPhilip Morris International Inc.

$157.14

-2.33

-1.46%

3.036M

$479.69M

PMTPennyMac Mortgage Investment Trust

$12.14

+0.07

+0.58%

682.841K

$8.25M

PNCPNC Financial Services Group

$221.84

+0.64

+0.29%

2.447M

$546.03M

PNFPPinnacle Financial Partners In

$93.51

-0.20

-0.21%

1.094M

$103.29M

PNNTPennant Investment Corp

$4.66

+0.04

+0.87%

657.992K

$3.04M

PNRPentair plc

$88.35

-2.46

-2.71%

1.183M

$105.60M

PNWPinnacle West Capital Corporation

$102.80

+0.11

+0.11%

849.583K

$87.33M

PORPortland General Electric Company

$52.42

-0.28

-0.53%

739.065K

$38.69M

POSTPOST HOLDINGS, INC.

$99.40

-1.19

-1.18%

490.518K

$48.93M

PPGPPG Industries, Inc.

$114.77

+4.23

+3.83%

1.321M

$142.18M

PPLPPL Corporation

$39.34

-0.27

-0.68%

5.729M

$225.29M

PRPermian Resources Corporation

$20.09

+0.08

+0.40%

6.865M

$138.12M

PRAProAssurance Corporation

$24.66

+0.03

+0.10%

637.211K

$15.72M

PRGPROG Holdings, Inc.

$30.12

-0.45

-1.47%

223.363K

$6.78M

PRGOPERRIGO COMPANY PLC

$11.41

-0.06

-0.52%

1.738M

$19.86M

PRIPRIMERICA, INC.

$273.30

+5.86

+2.19%

143.271K

$39.07M

PRIMPrimoris Services Corporation

$162.52

-3.71

-2.23%

391.353K

$63.53M

PRKSUnited Parks & Resorts Inc.

$36.67

-1.03

-2.73%

610.742K

$22.65M

PRLBPROTO LABS, INC.

$63.25

+1.34

+2.16%

171.763K

$10.73M

PRMPerimeter Solutions, SA

$27.15

+0.70

+2.65%

1.151M

$31.11M

PRMBPrimo Brands Corporation

$19.75

+0.03

+0.15%

2.261M

$44.56M

PRSUPursuit Attractions and Hospitality, Inc.

$41.24

+0.18

+0.44%

105.121K

$4.32M

PRUPrudential Financial, Inc.

$99.50

+0.74

+0.75%

1.531M

$152.40M

PSAPublic Storage

$296.53

-7.47

-2.46%

1.171M

$349.22M

PSBDPalmer Square Capital BDC Inc.

$10.80

+0.16

+1.50%

38.902K

$416.94K

PSFEPaysafe Limited

$8.52

+0.27

+3.27%

338.097K

$2.87M

PSNParsons Corporation

$56.57

+0.57

+1.02%

623.266K

$35.15M

PSOPearson plc

$14.20

+0.25

+1.79%

966.195K

$13.68M

PSQHPSQ Holdings, Inc.

$0.6563

+0.0813

+14.14%

651.558K

$416.08K

PSTGPure Storage, Inc. Class A

$65.00

+1.00

+1.56%

1.74M

$112.62M

PSTLPostal Realty Trust, Inc

$19.64

-0.05

-0.25%

108.268K

$2.12M

PSXPHILLIPS 66

$161.69

+2.93

+1.85%

1.809M

$290.05M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.90

+0.76

+2.52%

432.159K

$13.33M

PUMPProPetro Holding Corp.

$14.50

+0.83

+6.07%

2.766M

$39.73M

PVHPVH Corp.

$86.71

-1.22

-1.39%

1.026M

$88.84M

PVLPermianville Royalty Trust

$1.82

-0.02

-1.09%

79.393K

$145.20K

PWRQuanta Services, Inc.

$591.82

-2.58

-0.43%

828.467K

$487.05M

PXEDPhoenix Education Partners, Inc.

$28.26

-0.07

-0.25%

75.552K

$2.15M

QQnity Electronics, Inc.

$131.50

-1.27

-0.96%

1.034M

$135.82M

QBTSD-Wave Quantum Inc.

$21.55

+4.56

+26.84%

93.35M

$1.85B

QGENQIAGEN N.V.

$41.62

-0.15

-0.35%

1.382M

$57.76M

QSRRestaurant Brands International Inc.

$78.72

+0.15

+0.19%

1.64M

$129.76M

QTWOQ2 Holdings Inc

$50.11

+1.92

+3.98%

456.426K

$22.75M

QUADQUAD/GRAPHICS, INC.

$7.42

+0.01

+0.13%

112.792K

$832.51K

QXOQXO, Inc. Common Stock

$23.05

-0.29

-1.24%

9.781M

$226.21M

RRyder System, Inc.

$212.04

-9.16

-4.14%

525.985K

$111.66M

RACEFerrari N.V.

$356.98

-1.15

-0.32%

372.854K

$133.00M

RALRalliant Corporation

$45.80

-0.76

-1.63%

955.606K

$43.94M

RAMPLiveRamp Holdings, Inc. Common Stock

$27.36

+1.16

+4.43%

341.349K

$9.27M

RBARB Global, Inc.

$104.00

+0.41

+0.39%

822.185K

$85.19M

RBCRBC Bearings Incorporated

$586.98

-11.25

-1.88%

125.267K

$73.26M

RBLXRoblox Corporation

$60.51

+2.10

+3.60%

6.523M

$392.09M

RBRKRubrik, Inc.

$51.36

+3.33

+6.93%

2.542M

$129.09M

RCReady Capital Corporation

$1.70

+0.09

+5.50%

1.572M

$2.65M

RCIRogers Communications, Inc.

$33.27

-0.01

-0.03%

798.664K

$26.62M

RCLRoyal Caribbean Group

$283.31

+1.78

+0.63%

1.692M

$475.94M

RCUSArcus Biosciences, Inc.

$23.70

+0.69

+3.00%

886.361K

$20.72M

RDDTReddit, Inc.

$159.25

+4.71

+3.05%

3.732M

$590.88M

RDNRadian Group Inc.

$34.53

-0.14

-0.40%

675.147K

$23.33M

RDWRedwire Corporation

$9.86

+0.07

+0.72%

15.66M

$152.03M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.96

-0.12

-0.92%

2.059M

$26.62M

RELXRELX PLC

$35.62

+0.87

+2.50%

3.1M

$110.27M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.88

+0.09

+1.88%

706.123K

$3.45M

RESRPC, Inc.

$6.99

+0.33

+4.95%

2.43M

$16.78M

REXREX American Resources Corp.

$43.11

+0.07

+0.16%

74.026K

$3.18M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.69

+0.40

+1.13%

1.599M

$56.80M

REZIResideo Technologies, Inc. Common Stock

$39.81

+0.53

+1.35%

1.528M

$60.75M

RFRegions Financial Corp.

$27.85

+0.10

+0.36%

10.694M

$298.39M

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

-0.49

-28.32%

76.651K

$99.04K

RGAReinsurance Group of America, Incorporated

$207.75

+1.86

+0.90%

232.155K

$48.36M

RGRSturm, Ruger & Company, Inc.

$41.63

-0.66

-1.56%

60.522K

$2.56M

RHRH

$129.06

-1.66

-1.27%

908.771K

$118.37M

RHIRobert Half Inc.

$27.77

+2.39

+9.42%

2.762M

$75.27M

RHLDResolute Holdings Management Common Stock

$150.18

-3.78

-2.46%

103.857K

$15.64M

RHPRyman Hospitality Properties, Inc

$101.04

-0.98

-0.96%

232.202K

$23.45M

RIGTransocean LTD.

$6.15

-0.03

-0.46%

24.998M

$154.49M

RIORio Tinto plc

$97.12

-1.75

-1.77%

1.833M

$180.91M

RITMRithm Capital Corp.

$10.17

+0.05

+0.49%

4.921M

$49.88M

RJFRaymond James Financial, Inc.

$156.49

+3.26

+2.13%

1.048M

$163.00M

RKTRocket Companies, Inc.

$15.40

+0.00

+0.00%

27.197M

$417.67M

RLRalph Lauren Corporation

$368.68

-4.32

-1.16%

369.075K

$136.31M

RLIRLI Corp.

$58.35

+0.52

+0.90%

406.051K

$23.66M

RLJRLJ Lodging Trust

$8.04

-0.14

-1.71%

1.117M

$9.02M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.16

-0.01

-0.46%

1.239M

$2.69M

RMREGIONAL MANAGEMENT CORP

$38.24

+0.34

+0.90%

63.812K

$2.43M

RMAXRE/MAX HOLDINGS, INC.

$5.91

-0.01

-0.17%

154.406K

$917.18K

RMDResMed Inc.

$228.80

-1.89

-0.82%

921.139K

$210.69M

RNGRINGCENTRAL, INC.

$38.71

+1.54

+4.14%

780.591K

$30.13M

RNGRRanger Energy Services, Inc.

$17.14

+0.51

+3.07%

161.75K

$2.76M

RNRRenaissanceRe Holdings Ltd.

$310.76

+2.56

+0.83%

242.302K

$75.56M

RNSTRenasant Corporation

$39.46

-0.34

-0.85%

316.964K

$12.50M

ROGRogers Corporation

$117.80

+0.16

+0.13%

81.983K

$9.60M

ROKRockwell Automation, Inc.

$394.10

-11.17

-2.76%

536.844K

$213.61M

ROLRollins, Inc.

$54.38

-0.42

-0.77%

2.331M

$126.89M

RPCRidgepost Capital, Inc.

$7.71

+0.16

+2.12%

504.944K

$3.90M

RPMRPM International, Inc.

$105.69

-2.98

-2.74%

754.047K

$79.99M

RPTRithm Property Trust Inc.

$14.49

+0.49

+3.50%

14.173K

$201.07K

RRCRange Resources Corp

$41.22

+0.53

+1.30%

2.08M

$85.56M

RRXRegal Rexnord Corporation

$193.41

-15.94

-7.61%

1.734M

$342.71M

RSReliance, Inc.

$319.91

-3.39

-1.05%

184.435K

$59.09M

RSGRepublic Services Inc.

$210.75

-0.98

-0.46%

1.067M

$224.96M

RSIRush Street Interactive, Inc.

$22.80

+0.47

+2.10%

999.761K

$22.69M

RSKDRiskified Ltd.

$4.26

+0.01

+0.12%

2.021M

$8.61M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$34.34

-0.05

-0.13%

1.061M

$36.27M

RTXRTX Corporation

$198.17

-4.64

-2.29%

3.104M

$618.77M

RVIRobinhood Ventures Fund I

$25.05

+0.05

+0.20%

431.268K

$10.75M

RVLVRevolve Group, Inc.

$24.79

-0.29

-1.16%

442.595K

$11.05M

RVTYRevvity, Inc.

$92.90

-0.61

-0.65%

391.198K

$36.49M

RWTRedwood Trust, Inc.

$6.06

+0.01

+0.08%

2.776M

$16.88M

RXORXO, Inc.

$16.47

+0.23

+1.42%

1.559M

$25.48M

RYRoyal Bank of Canada

$175.95

+5.31

+3.11%

542.568K

$95.23M

RYAMRayonier Advanced Materials Inc.

$10.03

-0.11

-1.08%

336.233K

$3.38M

RYANRyan Specialty Holdings, Inc.

$36.39

+0.69

+1.93%

1.182M

$43.07M

RYNRayonier Inc.

$20.89

-0.50

-2.34%

1.734M

$36.27M

RYZRyerson Holding Corporation

$23.93

-0.78

-3.16%

184.389K

$4.42M

SSentinelOne, Inc.

$13.27

+0.52

+4.08%

6.619M

$86.96M

SASeabridge Gold, Inc.

$31.12

-0.40

-1.25%

362.658K

$11.31M

SACSafeguard Acquisition Corp.

$9.97

+0.01

+0.05%

13.448K

$133.86K

SAFESafehold Inc.

$15.39

-0.06

-0.41%

170.398K

$2.62M

SAHSonic Automotive, Inc.

$66.00

-2.23

-3.27%

92.848K

$6.20M

SAMBoston Beer Company

$244.52

+7.53

+3.18%

129.354K

$31.36M

SANBanco Santander S.A.

$12.50

-0.06

-0.47%

9.518M

$118.93M

SAPSAP SE

$173.54

+5.73

+3.41%

2.607M

$449.54M

SARSARATOGA INVESTMENT CORP. NEW

$23.17

+0.59

+2.63%

123.9K

$2.86M

SAROStandardAero, Inc.

$27.77

+0.20

+0.73%

1.152M

$31.45M

SBSafe Bulkers, Inc.

$6.41

-0.07

-1.08%

320.586K

$2.08M

SBHSally Beauty Holdings, Inc.

$13.79

-0.34

-2.41%

604.616K

$8.36M

SBRSabine Royalty Trust

$74.10

+0.92

+1.26%

29.205K

$2.15M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$34.10

+0.30

+0.89%

1.951M

$66.03M

SBSISouthside Bancshares Inc

$32.76

-0.28

-0.85%

32.959K

$1.08M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.15

-0.26

-1.93%

3.844M

$51.03M

SBXDSilverBox Corp IV

$10.78

+0.09

+0.84%

910

$9.77K

SCCOSouthern Copper Corporation

$189.45

-3.92

-2.03%

988.832K

$188.10M

SCHWThe Charles Schwab Corporation

$100.84

+2.46

+2.50%

8.267M

$825.47M

SCIService Corporation International

$80.58

-1.52

-1.85%

996.654K

$80.56M

SCLStepan Co.

$50.21

-1.57

-3.03%

106.305K

$5.36M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$10.15

+0.52

+5.43%

205.927K

$2.04M

SDSandRidge Energy, Inc.

$14.86

+0.07

+0.47%

152.655K

$2.27M

SDHCSmith Douglas Homes Corp.

$13.74

+0.01

+0.07%

83.935K

$1.14M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.24

-0.03

-0.18%

62.077K

$1.01M

SDRLSeadrill Limited

$45.97

-0.03

-0.07%

445.358K

$20.55M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$90.55

+4.95

+5.78%

3.885M

$346.64M

SEGSeaport Entertainment Group Inc.

$22.49

-0.01

-0.04%

31.233K

$704.20K

SEISolaris Energy Infrastructure, Inc.

$66.45

+1.75

+2.70%

1.329M

$87.33M

SEMSELECT MEDICAL HOLDINGS CORP

$16.38

+0.00

+0.00%

3.394M

$55.61M

SEMRSEMrush Holdings, Inc.

$11.95

+0.00

+0.00%

428.889K

$5.13M

SESSES AI Corporation

$1.15

+0.05

+4.56%

7.167M

$8.26M

SFStifel Financial Corp.

$81.85

+1.19

+1.48%

672.996K

$54.97M

SFBSServisFirst Bancshares Inc.

$76.75

-1.54

-1.97%

160.854K

$12.41M

SFLSFL Corporation Ltd.

$10.89

+0.13

+1.21%

678.485K

$7.37M

SGSweetgreen, Inc.

$6.52

+0.32

+5.17%

3.917M

$25.41M

SGHCSuper Group (SGHC) Limited

$11.49

+0.55

+5.03%

4.833M

$54.23M

SGISomnigroup International Inc.

$80.50

-1.34

-1.64%

2.708M

$220.32M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.50

+0.07

+0.52%

9.87K

$124.02K

SHAKShake Shack Inc.

$101.00

-1.76

-1.71%

988.956K

$101.27M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$90.21

-1.15

-1.26%

4.905M

$444.91M

SHGShinhan Financial Group Co Ltd

$66.02

-1.71

-2.52%

586.494K

$39.07M

SHOSunstone Hotel Investors, Inc.

$9.57

-0.17

-1.75%

1.335M

$12.82M

SHWThe Sherwin-Williams Company

$335.00

+1.40

+0.42%

1.291M

$424.67M

SIShoulder Innovations, Inc.

$15.16

+0.16

+1.07%

145.23K

$2.19M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.38

+0.03

+2.11%

3.88M

$5.20M

SIGSignet Jewelers Limited

$92.69

-0.69

-0.74%

435.215K

$40.34M

SIISprott Inc.

$144.54

-3.66

-2.47%

96.031K

$14.08M

SILASila Realty Trust, Inc.

$25.06

+0.14

+0.57%

127.946K

$3.20M

SITCSITE Centers Corp. Common Shares

$5.34

+0.04

+0.75%

444.07K

$2.37M

SITESiteOne Landscape Supply, Inc.

$137.76

+0.23

+0.17%

496.872K

$68.25M

SJMThe J.M. Smucker Company

$93.40

+1.19

+1.29%

1.387M

$128.95M

SJTSan Juan Basin Royalty Trust UBI

$4.62

+0.06

+1.32%

157.719K

$727.67K

SKESkeena Resources Limited

$32.06

-1.30

-3.90%

610.535K

$19.81M

SKILSkillsoft Corp.

$5.70

+0.39

+7.34%

122.506K

$682.80K

SKLZSkillz Inc.

$4.21

+1.36

+47.72%

1.772M

$6.88M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$36.51

-0.47

-1.27%

1.804M

$66.18M

SKTTanger Inc.

$36.22

-0.44

-1.20%

419.984K

$15.25M

SKYSkyline Champion Corporation Common Stock

$75.69

-3.05

-3.87%

225.437K

$17.17M

SKYHSky Harbour Group Corporation

$10.79

-0.02

-0.19%

109.065K

$1.17M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8482

+0.0080

+0.95%

22.721K

$19.12K

SLBSchlumberger Limited

$52.60

+1.11

+2.16%

10.844M

$566.94M

SLFSun Life Financial Inc.

$68.31

+2.01

+3.03%

319.506K

$21.70M

SLGSL Green Realty Corp.

$40.60

-0.06

-0.15%

1.224M

$50.22M

SLGNSilgan Holdings Inc

$40.62

-0.85

-2.05%

579.211K

$23.41M

SLQTSelectQuote, Inc.

$0.7562

+0.0222

+3.02%

1.175M

$887.11K

SLVMSylvamo Corporation

$42.34

-0.66

-1.53%

99.271K

$4.18M

SMSM Energy Company

$27.34

-0.31

-1.12%

3.16M

$87.42M

SMASmartStop Self Storage REIT, Inc.

$31.81

-0.51

-1.58%

712.385K

$22.64M

SMBKSmartFinancial, Inc.

$41.79

-0.70

-1.65%

45.615K

$1.91M

SMCSummit Midstream Corporation

$29.92

+0.63

+2.15%

32.593K

$965.49K

SMFGSumitomo Mitsui Financial Group, Inc

$21.53

+0.27

+1.27%

1.057M

$22.71M

SMGThe Scotts Miracle-Gro Company

$62.62

+0.67

+1.08%

805.543K

$50.09M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.51

+0.05

+0.67%

44.147K

$333.35K

SMPStandard Motor Products

$36.74

-1.14

-3.01%

38.796K

$1.43M

SMRNuScale Power Corporation

$11.91

+1.65

+16.08%

54.659M

$634.63M

SMRTSmartRent, Inc.

$1.48

+0.04

+2.43%

412.49K

$605.13K

SMWBSimilarweb Ltd.

$2.57

+0.13

+5.33%

579.206K

$1.50M

SNSharkNinja, Inc.

$115.51

-1.12

-0.96%

1.692M

$191.91M

SNASnap-on Incorporated

$368.01

-9.86

-2.61%

290.007K

$106.70M

SNAPSnap Inc.

$6.02

+0.41

+7.31%

146.769M

$881.42M

SNDASonida Senior Living, Inc.

$35.01

+0.62

+1.80%

558.05K

$19.42M

SNDRSchneider National, Inc.

$27.45

-0.72

-2.56%

1.019M

$27.88M

SNNSmith & Nephew plc

$34.22

-0.22

-0.64%

799.881K

$27.51M

SNOWSnowflake Inc.

$144.98

+9.51

+7.02%

7.898M

$1.12B

SNXTD SYNNEX Corporation

$205.45

+0.74

+0.36%

573.745K

$117.20M

SOThe Southern Company

$94.83

-1.13

-1.18%

2.812M

$267.08M

SOBOSouth Bow Corporation

$32.39

-0.11

-0.34%

749.665K

$24.39M

SOCSable Offshore Corp.

$12.93

+0.17

+1.33%

2.82M

$36.48M

SOLVSolventum Corporation

$69.10

+0.08

+0.12%

735.03K

$50.69M

SONSonoco Products Company

$55.18

+0.32

+0.58%

1.455M

$79.95M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.34

+0.39

+1.87%

3.061M

$64.99M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.19

+0.04

+3.14%

65.637K

$75.00K

SOULSoulpower Acquisition Corporation

$10.29

+0.00

+0.00%

10.755K

$110.64K

SPBSpectrum Brands Holdings, Inc.

$79.15

-1.10

-1.37%

188.562K

$14.98M

SPCEVirgin Galactic Holdings, Inc.

$2.83

-0.05

-1.74%

7.995M

$22.37M

SPGSimon Property Group, Inc.

$200.68

-2.28

-1.12%

972.542K

$195.54M

SPGIS&P Global Inc.

$430.58

+5.34

+1.26%

1.862M

$803.19M

SPHSuburban Propane Partners L P

$19.25

-0.31

-1.58%

67.205K

$1.31M

SPHRSphere Entertainment Co.

$132.47

-1.09

-0.82%

666.227K

$89.15M

SPIRSpire Global, Inc.

$20.27

-0.47

-2.27%

2.168M

$43.73M

SPMCSound Point Meridian Capital, Inc.

$10.01

-0.34

-3.28%

199.281K

$1.99M

SPNTSiriusPoint Ltd.

$22.76

+0.22

+0.98%

310.201K

$7.07M

SPOTSpotify Technology S.A.

$531.99

+20.63

+4.03%

1.806M

$959.44M

SPRUSpruce Power Holding Corporation

$4.11

-0.05

-1.28%

58.78K

$241.30K

SPXCSPX Technologies, Inc.

$219.99

-4.83

-2.15%

683.565K

$149.46M

SQMSociedad Quimica y Minera de Chile SA

$87.50

-1.80

-2.02%

998.743K

$88.11M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.62

-0.04

-1.50%

183.331K

$489.83K

SRSpire Inc.

$92.05

-0.51

-0.55%

332.393K

$30.59M

SRESempra

$95.46

-0.70

-0.73%

2.213M

$211.23M

SRFMSurf Air Mobility Inc.

$1.37

+0.13

+10.83%

3.493M

$4.72M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.53

-0.06

-2.26%

310.328K

$785.61K

SRIStoneridge, Inc

$6.60

+0.26

+4.10%

196.085K

$1.26M

SRLScully Royalty Ltd. Common Shares

$7.06

-0.05

-0.70%

44.955K

$319.38K

SSBSouthState Corporation

$97.97

-0.22

-0.22%

506.149K

$49.72M

SSDSimpson Manufacturing Co., Inc.

$172.59

-5.30

-2.98%

202.391K

$35.08M

SSLSasol Limited

$12.79

-0.01

-0.08%

1.71M

$22.08M

SSTSystem1, Inc.

$2.07

-0.27

-11.54%

293.63K

$613.86K

SSTKSHUTTERSTOCK, INC.

$17.82

+0.11

+0.59%

182.833K

$3.25M

STSensata Technologies Holding plc

$38.73

-0.61

-1.55%

1.773M

$69.10M

STAGSTAG INDUSTRIAL, INC.

$38.45

-0.20

-0.52%

728.66K

$28.04M

STCStewart Information Services Corporation

$65.27

+0.42

+0.65%

86.752K

$5.65M

STESTERIS plc

$221.50

-3.33

-1.48%

673.583K

$149.65M

STELStellar Bancorp, Inc.

$37.58

+0.14

+0.37%

156.815K

$5.87M

STEMStem, Inc.

$10.73

+0.61

+6.08%

107.253K

$1.14M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.24

-0.03

-0.92%

1.787K

$5.80K

STLAStellantis N.V.

$8.29

+0.13

+1.64%

22.236M

$185.02M

STMSTMicroelectronics N.V.

$40.28

-0.62

-1.52%

5.488M

$222.71M

STNStantec, Inc.

$90.95

+1.22

+1.36%

233.76K

$21.28M

STNGScorpio Tankers Inc.

$72.49

-2.45

-3.26%

770.928K

$57.38M

STTState Street Corporation

$142.79

+1.01

+0.71%

1.626M

$231.60M

STUBStubHub Holdings, Inc.

$7.11

+0.21

+3.09%

4.746M

$33.53M

STVNStevanato Group S.p.A.

$14.70

-0.07

-0.47%

220.857K

$3.25M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.15

+0.16

+0.91%

3.529M

$63.83M

STZConstellation Brands, Inc.

$163.88

-0.62

-0.38%

1.617M

$264.61M

SUSuncor Energy, Inc.

$62.82

-0.74

-1.16%

2.154M

$136.47M

SUISun Communities, Inc

$128.66

-1.39

-1.07%

770.909K

$99.67M

SUNSUNOCO L.P.

$63.25

-2.30

-3.51%

240.345K

$15.32M

SUNBSunbelt Rentals Holdings, Inc.

$67.76

-1.86

-2.67%

1.354M

$91.96M

SUNCSunocoCorp LLC

$60.55

-1.01

-1.64%

258.664K

$15.68M

SUPVGrupo Supervielle S.A.

$9.73

+0.18

+1.88%

402.25K

$3.86M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.53

-0.16

-1.65%

2.484M

$23.81M

SVVSavers Value Village, Inc.

$8.31

-0.08

-0.95%

1.033M

$8.83M

SWSmurfit Westrock plc

$41.52

-0.58

-1.38%

3.658M

$151.76M

SWKStanley Black & Decker, Inc.

$67.32

-4.87

-6.75%

3.401M

$230.15M

SWXSouthwest Gas Holdings, Inc.

$91.04

-0.34

-0.37%

251.305K

$22.90M

SXCSUNCOKE ENERGY INC

$6.26

+0.09

+1.46%

665.978K

$4.14M

SXIStandex International Corporation

$267.08

-2.67

-0.99%

206.392K

$54.12M

SXTSensient Technology Corporation

$92.01

-1.85

-1.97%

205.363K

$18.79M

SYFSYNCHRONY FINANCIAL

$75.99

+0.44

+0.58%

1.834M

$139.66M

SYKStryker Corporation

$340.30

-5.58

-1.61%

1.652M

$567.09M

SYYSysco Corporation

$74.81

+0.77

+1.04%

5.974M

$445.23M

TAT&T Inc.

$25.46

-0.10

-0.39%

24.707M

$632.11M

TACTransAlta Corporation

$13.66

+0.16

+1.19%

687.263K

$9.38M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.85

+0.00

+0.00%

2.416M

$43.21M

TALTAL Education Group

$11.79

+0.12

+1.03%

1.94M

$22.89M

TALOTalos Energy, Inc. Common Stock

$14.37

+0.11

+0.77%

1.108M

$15.88M

TAPMolson Coors Beverage Company Class B

$44.31

+0.65

+1.49%

2.002M

$88.30M

TBBBBBB Foods Inc.

$35.00

-0.73

-2.04%

477.457K

$17.04M

TBITrueblue, Inc.

$3.97

+0.28

+7.59%

80.784K

$318.99K

TBNTamboran Resources Corporation

$35.99

+0.37

+1.04%

141.607K

$5.02M

TCBXThird Coast Bancshares, Inc. Common Stock

$41.15

-0.34

-0.82%

24.079K

$992.92K

TCITranscontinental Realty Investors, Inc.

$41.00

+0.84

+2.09%

901

$36.59K

TDToronto Dominion Bank

$103.99

+0.86

+0.83%

1.145M

$118.82M

TDAYUSA TODAY Co., Inc.

$7.41

+0.23

+3.20%

2.155M

$15.69M

TDCTERADATA CORPORATION

$26.67

+0.95

+3.69%

1.16M

$30.95M

TDGTransDigm Group Incorporated

$1,277.63

-18.95

-1.46%

231.294K

$296.05M

TDOCTeladoc Health, Inc.

$5.52

+0.28

+5.35%

5.191M

$28.59M

TDSTelephone and Data Systems Inc.

$44.68

-0.81

-1.78%

385.569K

$17.33M

TDWTidewater, Inc.

$83.61

-0.67

-0.79%

584.969K

$48.97M

TDYTeledyne Technologies Incorporated

$634.77

-12.82

-1.98%

303.72K

$191.93M

TET1 Energy Inc.

$5.30

+0.44

+9.05%

43.985M

$222.47M

TECKTeck Resources Limited

$58.05

-0.84

-1.43%

1.703M

$99.66M

TELTE CONNECTIVITY LTD

$231.18

-5.70

-2.41%

1.225M

$286.22M

TENTsakos Energy Navigation Ltd.

$38.90

+0.52

+1.35%

260.986K

$10.20M

TEOTelecom Argentina S.A.

$11.88

+0.18

+1.54%

96.713K

$1.13M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.61

-0.16

-0.50%

2.786M

$87.55M

TEXTerex Corporation

$58.66

-5.07

-7.96%

1.664M

$99.17M

TFCTruist Financial Corporation

$49.59

+0.06

+0.12%

6.252M

$310.37M

TFIITFI International Inc.

$122.80

-2.25

-1.80%

220.064K

$27.11M

TFINTriumph Financial, Inc. Common Stock

$62.40

+0.50

+0.81%

213.516K

$13.21M

TFPMTriple Flag Precious Metals Corp.

$35.96

+0.15

+0.41%

449.977K

$15.92M

TFXTeleflex Incorporated

$126.34

+1.13

+0.90%

676.757K

$85.01M

TGTredegar Corporation

$8.76

-0.01

-0.11%

156.488K

$1.37M

TGEThe Generation Essentials Group

$1.07

+0.04

+3.88%

17.92K

$18.99K

TGLSTecnoglass Inc.

$43.96

-1.75

-3.83%

140.613K

$6.22M

TGSTransportadora de Gas del Sur S.A. ADS

$30.50

-1.13

-3.59%

537.146K

$16.57M

TGTTarget Corporation

$122.94

+3.41

+2.85%

4.283M

$522.51M

THCTenet Healthcare Corporation New

$193.56

-3.04

-1.55%

1.041M

$203.54M

THGThe Hanover Insurance Group, Inc.

$177.15

-1.28

-0.72%

203.73K

$36.27M

THOThor Industries, Inc.

$76.18

-2.57

-3.26%

620.704K

$47.26M

THRTHERMON GROUP HOLDINGS, INC.

$53.96

-1.10

-2.00%

106.75K

$5.74M

TICAcuren Corporation

$7.64

-0.30

-3.72%

1.183M

$9.19M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$27.32

+0.00

+0.00%

624.966K

$17.03M

TISITeam, Inc.

$16.20

-0.03

-0.18%

5.289K

$85.91K

TJXTJX Companies, Inc. (The)

$160.45

+0.17

+0.11%

2.475M

$396.58M

TKTeekay Corporation

$12.58

+0.52

+4.31%

567.001K

$7.06M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.40

-0.02

-0.31%

640.206K

$4.13M

TKOTKO Group Holdings, Inc.

$193.10

-2.27

-1.16%

1.072M

$208.18M

TKRThe Timken Company

$103.73

-3.08

-2.88%

516.124K

$53.42M

TLKPT Telekomunikasi Indonesia

$18.41

+0.19

+1.04%

598.083K

$10.98M

TLYSTilly's Inc.

$5.22

+0.21

+4.19%

408.551K

$2.09M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$215.00

+3.22

+1.52%

206.454K

$43.94M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.95

+0.22

+2.26%

6.438M

$63.57M

TMHCTaylor Morrison Home Corporation Common Stock

$57.74

-1.76

-2.96%

1.271M

$73.64M

TMOThermo Fisher Scientific, Inc.

$530.26

+3.04

+0.58%

1.586M

$839.35M

TNCTENNANT COMPANY

$78.05

-0.70

-0.89%

118.271K

$9.21M

TNETTRINET GROUP, INC.

$38.30

+0.65

+1.72%

205.42K

$7.91M

TNKTeekay Tankers Ltd.

$74.73

+1.84

+2.52%

773.048K

$57.99M

TNLTravel + Leisure Co.

$76.94

-1.80

-2.29%

423.218K

$33.26M

TOLToll Brothers, Inc.

$140.35

-1.59

-1.12%

561.126K

$78.64M

TOSTToast, Inc.

$28.00

+0.90

+3.32%

7.733M

$215.62M

TPBTurning Point Brands, Inc.

$80.99

-0.52

-0.64%

173.093K

$14.08M

TPCTutor Perini Corporation

$86.25

+0.09

+0.10%

302.849K

$25.90M

TPHTri Pointe Homes, Inc.

$46.86

+0.06

+0.13%

1.645M

$76.95M

TPLTexas Pacific Land Corporation

$417.30

+5.10

+1.24%

269.414K

$112.38M

TPRTapestry, Inc. Common Stock

$151.37

+0.50

+0.33%

1.043M

$157.54M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.35

+0.07

+1.33%

429.398K

$2.29M

TRTootsie Roll Industries, Inc.

$42.43

-0.69

-1.60%

62.489K

$2.66M

TRAKReposiTrak, Inc.

$7.98

+0.35

+4.59%

56.369K

$445.91K

TRCTejon Ranch Co.

$19.46

+0.05

+0.26%

68.343K

$1.32M

TREXTrex Company, Inc.

$40.90

-0.39

-0.94%

1.965M

$80.23M

TRGPTarga Resources Corp.

$238.68

-0.60

-0.25%

668.22K

$159.36M

TRNTrinity Industries, Inc.

$33.49

-1.16

-3.35%

383.194K

$13.00M

TRNOTerreno Realty Corporation

$65.72

+0.07

+0.11%

252.187K

$16.52M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.48

+0.20

+2.13%

1.822M

$16.75M

TRPTC Energy Corporation

$60.88

-0.99

-1.60%

1.068M

$65.31M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.26

+0.07

+0.90%

402.651K

$3.32M

TRUTransUnion

$74.81

+2.41

+3.32%

1.71M

$127.68M

TRVThe Travelers Companies, Inc.

$298.75

-0.84

-0.28%

1.179M

$354.34M

TSTenaris S. A.

$57.70

-0.98

-1.67%

1.906M

$111.27M

TSLXSixth Street Specialty Lending, Inc.

$19.25

+0.55

+2.94%

690.779K

$13.14M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$377.38

-2.51

-0.66%

13.533M

$5.11B

TSNTyson Foods, Inc.

$63.55

-1.41

-2.17%

2.467M

$157.08M

TSQTOWNSQUARE MEDIA, INC.

$6.65

+0.15

+2.35%

105.8K

$697.11K

TTTrane Technologies plc

$462.56

-8.01

-1.70%

1.321M

$607.25M

TTAMTitan America SA

$16.03

-0.27

-1.66%

92.225K

$1.48M

TTCToro Company (The)

$92.79

-4.83

-4.95%

975.396K

$91.33M

TTETotalEnergies SE

$87.53

-2.95

-3.26%

$266.36M

TTITETRA Technologies, Inc.

$8.61

+0.37

+4.49%

1.198M

$10.28M

TUTelus Corporation

$12.32

+0.13

+1.07%

3.436M

$42.19M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.43

+0.01

+0.41%

1.314M

$3.18M

TVGrupo Televisa S.A.

$3.13

+0.22

+7.39%

943.376K

$2.90M

TWITitan International, Inc.(Delaware)

$8.11

-0.31

-3.68%

482.488K

$3.90M

TWLOTwilio Inc.

$133.61

+9.61

+7.75%

1.92M

$252.34M

TWOTwo Harbors Investment Corp.

$11.12

+0.02

+0.18%

817.892K

$9.07M

TXTernium S.A. American Depositary Shares

$42.65

-0.59

-1.36%

211.727K

$9.03M

TXNMTXNM Energy, Inc.

$59.03

-0.08

-0.14%

1.353M

$79.92M

TXTTextron, Inc.

$90.50

-2.15

-2.32%

961.573K

$86.90M

TYTRI-Continental Corporation

$33.46

-0.06

-0.18%

10.412K

$349.41K

TYLTyler Technologies, Inc.

$337.61

+15.30

+4.75%

305.288K

$102.60M

UUnity Software Inc.

$25.42

+2.07

+8.87%

12.616M

$312.73M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.17

+0.03

+0.49%

1.456M

$9.00M

UAAUnder Armour, Inc.

$6.33

+0.02

+0.32%

4.786M

$30.43M

UAMYUnited States Antimony Corporation

$10.66

+1.29

+13.77%

15.562M

$159.34M

UANCVR Partners, LP

$123.74

+1.00

+0.81%

31.111K

$3.83M

UBERUber Technologies, Inc.

$77.45

+4.54

+6.23%

18.551M

$1.42B

UBSUBS Group AG

$43.11

+0.23

+0.54%

1.966M

$84.84M

UCBUnited Community Banks, Inc.

$33.39

-0.42

-1.24%

1.018M

$34.17M

UDRUDR, Inc.

$34.75

-0.37

-1.05%

4.111M

$143.38M

UEUBRAN EDGE PROPERTIES

$21.42

+0.18

+0.85%

410.86K

$8.78M

UFIUNIFI, Inc. New

$3.63

-0.13

-3.46%

21.849K

$80.47K

UGIUGI Corporation

$37.10

-0.13

-0.35%

944.395K

$35.04M

UGPUltrapar Participacoes S.A.

$6.08

+0.04

+0.66%

2.834M

$17.26M

UHALU-Haul Holding Company

$51.27

-0.57

-1.10%

158.718K

$8.12M

UHAL.BU-Haul Holding Company

$47.09

-0.60

-1.26%

223.947K

$10.52M

UHSUniversal Health Services, Inc. Class B

$180.15

-1.80

-0.99%

373.28K

$67.24M

UHTUniversal Health Realty Income Trust

$42.70

-0.41

-0.95%

30.484K

$1.30M

UIUbiquiti Inc. Common Stock

$1,006.00

+14.34

+1.45%

165.174K

$162.69M

UISUnisys Corporation

$2.37

+0.17

+7.57%

1.196M

$2.84M

ULUnilever plc

$58.03

+0.17

+0.30%

5.108M

$296.46M

ULSUL Solutions Inc.

$90.42

+0.90

+1.01%

424.902K

$38.24M

UMCUnited Microelectronic Corp.

$9.88

+0.18

+1.86%

5.734M

$56.72M

UMHUMH Properties, Inc.

$15.30

-0.09

-0.58%

321.832K

$4.93M

UNFUnifirst Corp

$259.81

-0.17

-0.07%

190.914K

$49.48M

UNFIUnited Natural Foods Inc

$46.90

-0.54

-1.14%

452.308K

$21.48M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$313.60

-0.80

-0.25%

4.268M

$1.34B

UNMUnum Group

$78.90

+1.37

+1.77%

822.58K

$64.83M

UNPUnion Pacific Corp.

$248.03

-4.01

-1.59%

2.501M

$621.28M

UPWheels Up Experience Inc.

$0.4298

+0.0078

+1.85%

2.974M

$1.22M

UPSUnited Parcel Service, Inc. Class B

$103.01

-0.21

-0.20%

4.212M

$433.99M

URIUnited Rentals, Inc.

$764.86

-6.15

-0.80%

437.622K

$335.15M

USACUSA COMPRESSION PARTNERS LP

$26.82

-0.31

-1.14%

53.621K

$1.45M

USBU.S. Bancorp

$56.56

+0.47

+0.84%

9.975M

$562.89M

USFDUS Foods Holding Corp.

$90.50

-1.97

-2.13%

1.417M

$128.44M

USNAUSANA Health Sciences Inc

$18.90

+0.35

+1.89%

52.528K

$986.00K

USPHUS Physical Therapy Inc

$76.74

-1.17

-1.50%

185.519K

$14.09M

UTIUniversal Technical Institute, Inc.

$35.36

+0.15

+0.43%

377.188K

$13.38M

UTLUnitil Corporation

$53.45

-0.24

-0.45%

42.291K

$2.26M

UTZUtz Brands, Inc.

$7.73

-0.10

-1.28%

1.905M

$14.78M

UVEUNIVERSAL INSURANCE HLDG, INC.

$33.90

-0.11

-0.32%

74.665K

$2.56M

UVVUniversal Corporation

$51.03

-1.53

-2.91%

168.269K

$8.64M

UWMCUWM Holdings Corporation

$3.83

+0.11

+2.96%

8.631M

$32.59M

VVISA Inc.

$316.07

+4.70

+1.51%

3.866M

$1.21B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$69.71

+2.02

+2.98%

210.081K

$14.52M

VACIViking Acquisition Corp. I

$10.03

+0.03

+0.30%

100.8K

$1.01M

VALValaris Limited

$91.90

-0.11

-0.12%

905.586K

$83.62M

VALEVALE S.A.

$17.57

-0.11

-0.62%

27.259M

$481.92M

VATEINNOVATE Corp.

$9.90

+0.16

+1.64%

55.513K

$543.44K

VCXFundrise Innovation Fund, LLC

$91.57

-4.62

-4.80%

354.604K

$32.40M

VEEVVeeva Systems Inc.

$167.83

+8.74

+5.49%

2.55M

$422.43M

VELVelocity Financial, Inc.

$19.56

+0.05

+0.26%

53.27K

$1.04M

VETVERMILION ENERGY INC.

$12.35

-0.18

-1.44%

952.222K

$11.79M

VFCV.F. Corporation

$19.64

+0.84

+4.47%

8.946M

$175.15M

VGVenture Global, Inc.

$12.25

-0.26

-2.08%

12.621M

$156.39M

VGNTVersigent PLC

$34.21

+1.29

+3.92%

1.588M

$53.79M

VHIValhi, Inc.

$13.96

-0.32

-2.24%

6.279K

$88.18K

VIAVia Renewables, Inc. Class A Common Stock

$16.80

+1.03

+6.53%

459.48K

$7.73M

VICIVICI Properties Inc. Common Stock

$28.29

-0.07

-0.25%

4.437M

$124.91M

VIKViking Holdings Ltd

$79.89

-1.54

-1.90%

2.67M

$215.91M

VIPSVipshop Holdings Limited

$15.10

+0.23

+1.55%

1.35M

$20.45M

VIRTVirtu Financial, Inc. Class A

$50.50

-0.78

-1.52%

850.796K

$43.43M

VISTVista Energy S.A.B. de C.V.

$64.19

-2.61

-3.91%

786.535K

$51.09M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.67

+0.12

+0.73%

1.277M

$21.31M

VLNValens Semiconductor Ltd.

$1.50

+0.15

+11.05%

812.399K

$1.19M

VLOValero Energy Corporation

$235.00

-0.58

-0.25%

1.933M

$453.61M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.90

+0.06

+0.77%

281.85K

$2.23M

VLTOVeralto Corporation

$92.32

-0.07

-0.08%

1.172M

$108.08M

VMCVulcan Materials Company(Holding Company)

$291.63

-5.23

-1.76%

636.696K

$185.97M

VMIValmont Industries, Inc.

$411.89

-17.59

-4.10%

128.237K

$53.32M

VNOVornado Realty Trust

$28.48

+0.51

+1.82%

1.837M

$52.09M

VNTVontier Corporation

$36.40

-1.19

-3.17%

868.677K

$31.73M

VOCVOC ENERGY TRUST

$3.23

-0.03

-0.92%

142.307K

$461.95K

VOYAVOYA FINANCIAL, INC.

$73.44

+1.26

+1.75%

975.594K

$71.73M

VOYGVoyager Technologies, Inc.

$32.40

+2.26

+7.50%

1.002M

$30.20M

VPGVishay Precision Group, Inc.

$50.78

-0.82

-1.59%

82.398K

$4.19M

VREVeris Residential, Inc.

$18.90

+0.01

+0.05%

634.801K

$11.99M

VRTVertiv Holdings Co Class A Common Stock

$302.00

-8.51

-2.74%

4.778M

$1.45B

VRTSVirtus Investment Partners, Inc.

$143.45

+1.66

+1.17%

81.37K

$11.58M

VSCOVictoria's Secret & Co.

$49.40

+0.85

+1.74%

1.416M

$69.66M

VSHVishay Intertechnology, Inc.

$23.85

+0.72

+3.11%

1.938M

$45.31M

VSTVistra Corp.

$163.50

-0.47

-0.29%

2.702M

$443.00M

VSTSVestis Corporation

$9.25

+0.03

+0.33%

856.76K

$7.89M

VTEXVTEX

$4.04

+0.02

+0.55%

1.214M

$4.90M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$36.35

+0.72

+2.01%

30.22K

$1.10M

VTOLBristow Group Inc.

$49.29

-0.19

-0.38%

50.912K

$2.52M

VTRVentas, Inc.

$84.50

-0.84

-0.98%

2.08M

$176.15M

VTSVitesse Energy, Inc..

$18.07

+0.03

+0.17%

538.16K

$9.74M

VVVValvoline Inc.

$33.09

-0.05

-0.15%

1.072M

$35.44M

VVXV2X, Inc.

$68.83

-0.19

-0.28%

161.39K

$11.12M

VYXNCR Voyix Corporation

$6.91

+0.08

+1.17%

1.944M

$13.45M

VZVerizon Communications

$45.02

-0.46

-1.02%

20.875M

$942.65M

WWayfair Inc.

$76.92

+2.20

+2.94%

2.258M

$172.55M

WABWabtec Inc.

$257.38

-10.91

-4.07%

1.602M

$413.01M

WALWestern Alliance Bancorporation

$78.99

+1.38

+1.78%

916.064K

$71.91M

WATWaters Corp

$326.20

-4.78

-1.44%

551.669K

$181.55M

WBIWaterBridge Infrastructure LLC

$26.50

+0.63

+2.44%

641.108K

$16.96M

WBSWebster Financial Corporation Waterbury

$72.51

-0.09

-0.12%

2.082M

$151.01M

WBXWallbox N.V.

$3.00

-0.06

-1.96%

32.221K

$93.94K

WCCWesco International Inc.

$305.93

-4.18

-1.35%

430.774K

$131.82M

WCNWaste Connections, Inc.

$159.80

+0.20

+0.13%

885.173K

$141.64M

WDWalker & Dunlop, Inc.

$48.99

+0.78

+1.62%

172.381K

$8.41M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.72

+0.02

+1.18%

82.11K

$141.46K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.60

-0.03

-0.13%

616.254K

$14.59M

WEAVWeave Communications, Inc.

$5.22

+0.20

+3.98%

847.584K

$4.41M

WECWEC Energy Group, Inc.

$114.85

-1.65

-1.42%

1.113M

$128.26M

WELLWelltower Inc.

$211.33

+0.34

+0.16%

1.613M

$339.58M

WESWestern Midstream Partners, LP

$40.61

-0.31

-0.75%

723.868K

$29.32M

WEXWEX Inc.

$171.45

+3.46

+2.06%

279.102K

$48.03M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$71.08

-1.98

-2.71%

110.872K

$7.95M

WFCWells Fargo & Co.

$80.38

-1.32

-1.62%

25.599M

$2.06B

WFGWest Fraser Timber Co. Ltd

$65.36

-1.14

-1.71%

132.521K

$8.68M

WGOWinnebago Industries, Inc.

$31.65

-1.70

-5.10%

930.481K

$29.73M

WHWyndham Hotels & Resorts, Inc. Common Stock

$87.54

+0.16

+0.18%

1.038M

$90.90M

WHDCactus, Inc.

$53.28

+0.39

+0.73%

688.462K

$36.52M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.48

+0.23

+1.42%

11.388K

$188.31K

WHRWhirlpool Corp.

$55.75

+0.48

+0.87%

2.725M

$150.94M

WITWipro Limited

$2.28

+0.09

+3.88%

10.288M

$23.35M

WKWorkiva Inc.

$56.47

+1.35

+2.45%

872.273K

$49.03M

WKCWorld Kinect Corporation

$23.86

+0.53

+2.27%

348.953K

$8.29M

WLKWestlake Corporation

$115.25

-2.68

-2.27%

782.463K

$90.28M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.25

-0.21

-0.93%

8.574K

$192.08K

WLYJohn Wiley & Sons, Inc. Class A

$40.29

+0.51

+1.28%

259.708K

$10.45M

WMWaste Management, Inc.

$224.30

-2.79

-1.23%

1.743M

$392.80M

WMBWilliams Companies Inc.

$70.76

-0.68

-0.95%

3.38M

$239.67M

WMKWeis Markets, Inc.

$69.05

-0.37

-0.53%

64.459K

$4.46M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$147.75

-7.87

-5.06%

836.961K

$125.34M

WNCWabash National Corp.

$9.02

-0.30

-3.22%

260.76K

$2.35M

WOLFWolfspeed, Inc.

$23.88

+1.06

+4.66%

2.737M

$64.02M

WORWorthington Enterprises, Inc.

$53.80

-1.52

-2.75%

99.149K

$5.34M

WPACWhite Pearl Acquisition Corp.

$9.92

+0.03

+0.30%

250.101K

$2.47M

WPCW.P. Carey Inc. (REIT)

$71.58

-0.03

-0.04%

862.185K

$61.52M

WPMWheaton Precious Metals Corp. Common Stock

$146.58

-1.11

-0.75%

1.572M

$232.30M

WPPWPP PLC

$17.80

+0.76

+4.46%

254.055K

$4.50M

WRBW.R. Berkley Corporation

$66.10

+0.11

+0.17%

2.335M

$154.27M

WRBYWarby Parker Inc.

$23.78

+0.64

+2.77%

1.67M

$39.47M

WSWorthington Steel, Inc.

$32.78

-1.08

-3.19%

115.817K

$3.81M

WSMWilliams-Sonoma, Inc.

$192.87

-0.97

-0.50%

893.772K

$171.25M

WSOWatsco, Inc.

$409.89

-0.74

-0.18%

709.611K

$289.14M

WSRWhitestone REIT

$18.92

+0.01

+0.05%

262.697K

$4.97M

WSTWest Pharmaceutical Services, Inc.

$266.50

-1.43

-0.53%

671.096K

$179.28M

WTWisdomTree, Inc.

$17.09

-0.18

-1.04%

2.431M

$41.78M

WTIW&T Offshore, Inc.

$2.87

+0.07

+2.50%

6.396M

$18.29M

WTMWhite Mountains Insurance Group Ltd.

$2,290.10

-9.93

-0.43%

9.209K

$21.11M

WTRGEssential Utilities, Inc.

$38.45

-1.02

-2.58%

2.351M

$91.10M

WTSWatts Water Technologies, Inc. Class A

$303.66

-5.08

-1.65%

320.902K

$97.01M

WTTRSelect Water Solutions, Inc.

$15.36

+0.55

+3.70%

977.599K

$14.64M

WUThe Western Union Company

$9.14

-0.02

-0.23%

6.5M

$60.12M

WWWWolverine World Wide, Inc.

$17.65

+0.46

+2.68%

776.318K

$13.63M

WYWeyerhaeuser Company

$24.24

-0.54

-2.18%

3.498M

$85.21M

XFLHXFLH Capital Corporation

$9.90

-0.01

-0.10%

8.397K

$83.21K

XHRXenia Hotels & Resorts, Inc.

$15.96

-0.34

-2.09%

875.854K

$13.95M

XIFRXPLR Infrastructure, LP

$10.20

-0.08

-0.78%

315.529K

$3.25M

XOMExxon Mobil Corporation

$148.86

-0.43

-0.29%

13.248M

$1.97B

XPERXperi Inc

$6.40

+0.12

+1.91%

244.987K

$1.54M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.66

-0.13

-0.73%

6.255M

$109.84M

XPOXPO, Inc.

$210.33

-2.33

-1.10%

580.865K

$122.41M

XPOFXponential Fitness, Inc.

$7.10

-0.23

-3.14%

313.828K

$2.26M

XPROExpro Group Holdings N.V.

$16.16

-0.11

-0.68%

1.619M

$26.24M

XRNChiron Real Estate Inc.

$35.48

+0.64

+1.84%

44.577K

$1.57M

XXITwenty One Capital, Inc.

$7.41

+0.20

+2.77%

1.431M

$10.59M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.54

+0.03

+0.67%

137.741K

$635.50K

XYLXylem Inc

$125.26

-4.40

-3.39%

2.061M

$260.08M

XYZBlock, Inc.

$68.00

+1.85

+2.80%

3.88M

$263.44M

XZOExzeo Group, Inc.

$16.76

+0.29

+1.76%

158.65K

$2.64M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.94

+0.01

+0.14%

326.264K

$2.27M

YELPYELP INC.

$26.85

+0.66

+2.52%

585.357K

$15.79M

YETIYETI Holdings, Inc. Common Stock

$38.58

-0.61

-1.56%

2.466M

$94.19M

YEXTYext, Inc.

$3.61

+0.11

+3.14%

1.298M

$4.68M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.60

+0.21

+2.50%

8.527M

$73.28M

YOUClear Secure, Inc.

$50.98

+2.59

+5.35%

855.289K

$43.21M

YPFYPF Sociedad Anonima

$41.00

-1.11

-2.64%

1.793M

$74.85M

YRDYiren Digital Ltd.

$2.00

+0.08

+4.17%

182.132K

$369.27K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.18

-0.08

-2.45%

60.682K

$195.42K

YSSYork Space Systems Inc.

$39.50

+5.62

+16.59%

3.806M

$141.71M

YUMYum! Brands, Inc.

$162.05

+0.48

+0.30%

913.759K

$147.64M

YUMCYum China Holdings, Inc. Common Stock

$49.38

-0.09

-0.18%

903.147K

$44.84M

ZBHZimmer Biomet Holdings, Inc.

$93.99

-2.53

-2.62%

1.804M

$171.57M

ZEPPZepp Health Corporation

$13.99

-0.13

-0.92%

27.83K

$388.58K

ZETAZeta Global Holdings Corp.

$17.53

+1.33

+8.21%

8.351M

$142.68M

ZGNErmenegildo Zegna N.V.

$11.50

-0.04

-0.35%

488.821K

$5.62M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.57

+0.16

+4.69%

316.116K

$1.12M

ZIMZIM Integrated Shipping Services Ltd.

$26.60

+0.20

+0.76%

970.516K

$25.79M

ZIPZipRecruiter, Inc.

$2.70

+0.22

+8.87%

1.028M

$2.73M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.14

-0.08

-2.48%

302.344K

$945.52K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.08

+0.14

+0.56%

1.689M

$42.42M

ZTSZOETIS INC.

$120.50

-0.61

-0.50%

2.38M

$288.17M

ZVIAZevia PBC

$1.19

+0.01

+0.91%

614.873K

$729.47K

ZWSZurn Elkay Water Solutions Corporation

$47.39

-1.96

-3.97%

782.984K

$37.33M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>