NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $112.90
14.96K
$1.69M
AAP ADVANCE AUTO PARTS INC $52.62
1.925K
$101.29K
AAT AMERICAN ASSETS TRUST, INC. $21.12
504
$10.64K
AB AllianceBernstein Holding, L.P. $38.70
2.502K
$96.83K
ABR Arbor Realty Trust, Inc. $5.91
145.348K
$858.68K
ACA Arcosa, Inc. Common Stock $127.55
14.23K
$1.82M
ACCO Acco Brands Corporation $3.97
254
$1.01K
ACI Albertsons Companies, Inc. $15.92
12.771K
$203.31K
ACVA ACV Auctions Inc. Class A Common Stock $5.84
3.1K
$18.09K
ADC Agree Realty Corporation $76.54
2.096K
$160.43K
ADM Archer Daniels Midland Company $80.75
13.566K
$1.10M
ADNT Adient plc Ordinary Shares $22.03
2.116K
$46.62K
AEM Agnico Eagle Mines Ltd. $194.23
23.398K
$4.58M
AEO American Eagle Outfitters $15.71
34.686K
$543.23K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.64
846
$13.12K
AESI Atlas Energy Solutions Inc. $18.53
5.249K
$96.09K
AEXA American Exceptionalism Acquisition Corp. A $11.49
240
$2.76K
AFG American Financial Group, Inc. $133.51
1.621K
$216.42K
AG FIRST MAJESTIC SILVER CORP $24.22
595.406K
$14.39M
AGI Alamos Gold Inc. Class A Common Shares $44.49
2.802K
$123.83K
AHR American Healthcare REIT, Inc. $51.47
4.998K
$257.25K
AHRT AH Realty Trust, Inc. $6.60
200
$1.32K
AIG American International Group, Inc. $76.40
826.383K
$63.14M
AIT Applied Industrial Technologies, Inc. $313.70
539
$169.08K
AIV Apartment Investment and Management Company $4.29
100
$429.00
AJG Arthur J. Gallagher & Co. $197.40
9.006K
$1.78M
AKA a.k.a. Brands Holding Corp. $13.03
7.179K
$95.48K
ALC Alcon Inc. Ordinary Shares $63.88
113.455K
$7.24M
ALH Alliance Laundry Holdings Inc. $25.26
181.66K
$4.59M
ALK Alaska Air Group, Inc. $38.69
3.922K
$151.75K
ALL The Allstate Corporation $215.47
9.443K
$2.03M
ALLE Allegion Public Limited Company $131.95
10.504K
$1.38M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $120.14
6.443K
$771.96K
ALTG Alta Equipment Group Inc. $6.43
690
$4.44K
AM Antero Midstream Corporation Common Stock $21.36
7.852K
$167.72K
AMBP Ardagh Metal Packaging S.A. $4.05
1.7K
$6.78K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.35
556.94K
$752.85K
AMCR Amcor plc Ordinary Shares $39.25
14.895K
$585.21K
AMG Affiliated Managers Group $301.53
721
$217.40K
AMN AMN Healthcare Services $29.47
5.519K
$162.57K
AMP Ameriprise Financial, Inc. $470.12
2.834K
$1.33M
AMPX Amprius Technologies, Inc. $19.00
364.174K
$6.86M
AMT American Tower Corporation $178.82
7.876K
$1.41M
AMTM Amentum Holdings, Inc. $24.41
39.351K
$956.38K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $27.00
100
$2.70K
ANF Abercrombie & Fitch Co. $73.20
27.997K
$2.05M
ANRO Alto Neuroscience Inc. $23.80
687
$16.70K
AOS A.O. Smith Corporation $58.09
2.876K
$167.07K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.94
345
$12.74K
APD Air Products & Chemicals, Inc. $307.58
3.52K
$1.07M
APLE Apple Hospitality REIT, Inc. $13.81
68.693K
$950.02K
APO Apollo Global Management, Inc. $131.01
7.819K
$1.03M
AQN Algonquin Power & Utilities Corp $6.05
11.102K
$66.82K
AR ANTERO RESOURCES CORPORATION $36.33
407.504K
$14.80M
ARE Alexandria Real Estate Equities, Inc. $46.49
9.839K
$457.97K
ARES Ares Management Corporation Class A Common Stock $123.66
3.724K
$460.51K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.80
5.98K
$64.58K
ARIS Aris Water Solutions, Inc. $20.25
4.01K
$81.70K
ARLO Arlo Technologies, Inc. $12.98
407
$5.28K
ARR ARMOUR Residential REIT, Inc. $17.64
43.486K
$765.51K
ARW Arrow Electronics, Inc. $204.95
4.156K
$844.69K
ASAN Asana, Inc. Class A Common Stock $6.05
13.497K
$81.34K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $309.28
95
$29.38K
ASX ASE Technology Holding Co., Ltd. $34.93
56.09K
$1.95M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.82
1.363K
$25.65K
ATMU Atmus Filtration Technologies Inc. $55.50
50.221K
$2.79M
ATO Atmos Energy Corporation $181.94
3.51K
$638.61K
AUB Atlantic Union Bankshares Corporation $37.35
2.478K
$92.74K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.34
4.982K
$21.62K
AVB AvalonBay Communities, Inc. $187.02
2.976K
$556.57K
AVD American Vanguard Corporation $3.19
916
$2.96K
AWI Armstrong World Industries, Inc. $159.10
3.892K
$619.22K
AWK American Water Works Company, Inc $127.64
140.817K
$17.97M
AWR American States Water Company $77.97
605
$47.03K
AX Axos Financial, Inc. Common Stock $84.29
418
$35.23K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.78
6.576K
$77.68K
AXP American Express Company $313.05
53.462K
$16.80M
AXS Axis Capital Holders Limited $99.32
1.033K
$102.60K
AXTA Axalta Coating Systems Ltd. $27.50
11.082K
$306.54K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $133.43
3.057M
$408.77M
BAC Bank of America Corporation $50.45
401.281K
$20.38M
BAH Booz Allen Hamilton Holding Corporation $75.76
4.363K
$329.73K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.86
87.681K
$421.07K
BAM Brookfield Asset Management Ltd. $48.71
998
$48.71K
BANC Banc of California, Inc. $18.61
128
$2.38K
BAX Baxter International Inc. $18.19
16.838K
$301.61K
BBAI BigBear.ai Holdings, Inc. $4.19
716.757K
$3.01M
BBBY Bed Bath & Beyond, Inc. $4.71
4.032K
$18.99K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.64
1.455K
$5.35K
BBT Beacon Financial Corporation $28.29
2.195K
$62.10K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.61
5.935K
$128.31K
BBWI Bath & Body Works, Inc. $19.09
6.041K
$115.29K
BBY Best Buy Company, Inc. $57.20
87.819K
$5.02M
BCSF Bain Capital Specialty Finance, Inc. $13.23
2.714K
$36.59K
BDN Brandywine Realty Trust $3.04
1.167K
$3.55K
BDX Becton, Dickinson and Co. $147.51
43.168K
$6.37M
BE Bloom Energy Corporation $287.20
136.608K
$38.80M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.51
58.512K
$1.08M
BEN Franklin Resources, Inc. $31.68
16.96K
$537.33K
BEP Brookfield Renewable Partners L.P. $33.93
225
$7.70K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $36.95
124
$4.58K
BETA Beta Technologies, Inc. $18.84
18.432K
$335.05K
BF.A Brown-Forman Corporation Class A $27.65
2K
$55.19K
BF.B Brown-Forman Corporation Class B $26.65
5.424K
$144.08K
BFH Bread Financial Holdings, Inc. $84.63
799
$67.62K
BFLY Butterfly Network, Inc. $4.16
14.767K
$61.37K
BGSI Boyd Group Services Inc. $112.46
199
$22.38K
BHC Bausch Health Companies Inc. $5.42
1.462K
$7.90K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $89.33
59.808K
$5.31M
BIO Bio-Rad Laboratories, Inc.Class A $241.71
620
$149.86K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $39.15
1.004K
$38.56K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.40
100
$4.04K
BIRK Birkenstock Holding plc $35.12
54.316K
$1.96M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $92.05
3.072K
$282.66K
BK Bank of New York Mellon Corporation $134.52
37.525K
$5.01M
BKD Brookdale Senior Living, Inc. $13.05
16.987K
$221.22K
BKH Black Hills Corporation $74.30
1.091K
$81.06K
BKSY BlackSky Technology Inc. $41.99
28.89K
$1.20M
BLD TopBuild Corp. Common Stock $416.79
1.435K
$598.09K
BLDR Builders FirstSource, Inc. $72.81
57.705K
$4.20M
BMNR BitMine Immersion Technologies, Inc. $21.78
1.119M
$24.41M
BMY Bristol-Myers Squibb Co. $56.20
130.565K
$7.37M
BNL Broadstone Net Lease, Inc. $20.02
1.648K
$32.99K
BOBS Bobs Discount Furniture, Inc. $13.18
18.827K
$242.63K
BOOT Boot Barn Holdings, Inc. $145.50
839
$122.04K
BORR Borr Drilling Limited $6.10
65.001K
$399.84K
BOW Bowhead Specialty Holdings Inc. $27.88
328
$9.15K
BPRE Bluerock Private Real Estate Fund $16.93
100
$1.69K
BR Broadridge Financial Solutions Inc $149.53
42.393K
$6.34M
BRBR BellRing Brands, Inc. $9.60
7.658K
$72.74K
BRK.B BERKSHIRE HATHAWAY Class B $483.50
94.017K
$45.58M
BRX BRIXMOR PROPERTY GROUP INC. $29.94
5.984K
$179.16K
BSM Black Stone Minerals, L.P. $13.61
13.998K
$190.16K
BSX Boston Scientific Corp. $53.90
39.135K
$2.12M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $63.88
97.386K
$6.22M
BTU Peabody Energy Corporation $24.75
4.76K
$118.25K
BUD Anheuser-Busch INBEV SA/NV $79.55
14.996K
$1.19M
BUR Burford Capital Limited $4.61
5.729K
$26.25K
BURL BURLINGTON STORES, INC. $288.26
1.491K
$430.66K
BVN Compania de Minas Buenaventura S.A. $37.92
2.241K
$85.09K
BW Babcock & Wilcox Enterprises, Inc. $20.35
93.289K
$1.88M
BWXT BWX Technologies, Inc. $207.20
9.081K
$1.88M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.46
3.679K
$67.73K
BXP Boston Properties, Inc. $58.50
17.493K
$1.03M
BXSL Blackstone Secured Lending Fund $23.84
675
$16.09K
BY Byline Bancorp, Inc. Common Stock $32.68
1.392K
$45.49K
BYD Boyd Gaming Corporation $83.00
81.462K
$6.70M
BZH Beazer Homes USA, Inc. New $23.31
1.763K
$40.96K
CAAP Corporacion America Airports S.A. $24.94
1.912K
$47.69K
CACI CACI INTERNATIONAL CLA $490.00
6.548K
$3.27M
CALY Callaway Golf Company $15.80
17.761K
$279.70K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5856
6.533K
$3.67K
CARR Carrier Global Corporation $65.70
22.266K
$1.46M
CARS Cars.com Inc. Common Stock $10.55
1.897K
$20.01K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.39
61.503K
$146.38K
CCS CENTURY COMMUNITIES, INC. $53.08
1.094K
$58.07K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $29.46
483
$14.23K
CDP COPT Defense Properties $31.56
7.294K
$230.95K
CE Celanese Corporation Common Stock $59.70
4.683K
$278.58K
CF CF Industries Holding, Inc. $128.73
222.629K
$29.02M
CFG Citizens Financial Group, Inc. $61.60
127.294K
$7.89M
CFR Cullen/Frost Bankers Inc. $136.14
914
$124.43K
CHD Church & Dwight Co., Inc. $93.51
15.164K
$1.42M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.57
1.104K
$2.84K
CHPT ChargePoint Holdings, Inc. $6.28
511
$3.21K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.39
6.041K
$14.33K
CIM Chimera Investment Corp. $13.43
2.845K
$38.21K
CION CION Investment Corporation $6.80
3.5K
$23.90K
CL Colgate-Palmolive Company $87.02
24.73K
$2.16M
CLB Core Laboratories Inc. $13.72
931
$12.47K
CLBR Colombier Acquisition Corp. II $10.12
400
$4.05K
CLDT CHATHAM LODGING TRUST $9.79
3.12K
$31.03K
CMC Commercial Metals Company $70.02
2.93K
$204.17K
CMG Chipotle Mexican Grill, Inc. $32.51
1.087M
$35.53M
CMP Compass Minerals International, Inc. $30.15
11.457K
$346.51K
CMS CMS Energy Corporation $73.08
4.839K
$354.70K
CNA CNA Financial Corporation $43.33
414
$17.94K
CNI Canadian National Railway $111.91
197
$22.05K
CNK Cinemark Holdings, Inc. $26.28
832
$21.87K
CNNE Cannae Holdings, Inc. Common Stock $13.44
1.245K
$16.73K
CNO CNO Financial Group, Inc. $46.17
1.368K
$63.16K
CNP CenterPoint Energy, Inc. $41.78
24.018K
$1.01M
CNQ Canadian Natural Resources Limited $46.75
6.987K
$327.35K
CNX CNX Resources Corporation $35.70
51.059K
$1.83M
COLD Americold Realty Trust, Inc. $14.90
103.773K
$1.54M
CON Concentra Group Holdings Parent, Inc. $25.71
740
$18.96K
CP Canadian Pacific Kansas City Limited $85.82
496
$42.57K
CPF Central Pacific Financial Corporation $34.11
195
$6.65K
CPRI Capri Holdings Limited $17.36
37.595K
$651.90K
CPS Cooper-Standard Automotive Inc. $29.05
620
$17.99K
CQP Cheniere Energy Partners, LP $63.25
1.388K
$87.62K
CRBG Corebridge Financial, Inc. $26.32
167.351K
$4.37M
CRC California Resources Corporation $59.68
839
$50.07K
CRCL Circle Internet Group, Inc. $126.26
4.325M
$540.22M
CRGY Crescent Energy Company $12.65
40.107K
$508.96K
CRH CRH Public Limited Company $110.39
491.954K
$54.79M
CRK Comstock Resources, Inc. $14.94
1.14K
$16.79K
CRL Charles River Laboratories International, Inc. $168.69
38.928K
$6.57M
CRS Carpenter Technology Corp $427.47
3.384K
$1.44M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.95
4.57K
$17.84K
CSL Carlisle Companies, Inc. $351.05
9.077K
$3.19M
CSTM Constellium SE Class A Ordinary shares $33.70
7.181K
$240.59K
CTO CTO Realty Growth, Inc. $20.21
4.785K
$96.71K
CTOS Custom Truck One Source, Inc. $9.96
2.307K
$22.98K
CTRI Centuri Holdings, Inc. $31.80
4.116K
$130.41K
CTVA Corteva, Inc. Common Stock $83.10
30.778K
$2.54M
CUBI CUSTOMERS BANCORP INC $73.91
530
$39.17K
CURB Curbline Properties Corp. $27.70
481
$13.32K
CUZ Cousins Properties Inc. $26.43
3.638K
$96.15K
CVS CVS HEALTH CORPORATION $94.42
49.934K
$4.75M
CWAN Clearwater Analytics Holdings, Inc. $24.34
20.123K
$489.89K
CWEN Clearway Energy, Inc. Class C Common Stock $37.96
87.028K
$3.30M
CWH Camping World Holdings, Inc. $6.74
3.77K
$25.25K
CWK Cushman & Wakefield plc Ordinary Shares $13.35
1.712K
$22.86K
CWT California Water Service $43.44
19.411K
$843.21K
CYD China Yuchai International Ltd. $48.70
257
$12.52K
D Dominion Energy, Inc Common Stock $62.92
9.702K
$610.45K
DAR DARLING INGREDIENTS INC. $63.51
5.36K
$340.18K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.81
4.568K
$17.43K
DB Deutsche Bank Aktiengesellschaft $31.37
5.014K
$157.25K
DBD Diebold Nixdorf, Incorporated $74.47
132
$9.83K
DBRG DigitalBridge Group, Inc. $15.83
100
$1.58K
DCI Donaldson Company, Inc. $84.85
1.668K
$141.53K
DD DuPont de Nemours, Inc. Common Stock $50.75
88.976K
$4.50M
DEC Diversified Energy Company plc $15.76
2.15K
$33.81K
DELL Dell Technologies Inc. $244.43
156.33K
$37.56M
DFH Dream Finders Homes, Inc. $13.37
1.332K
$17.66K
DFIN Donnelley Financial Solutions, Inc. $40.58
279
$11.32K
DGX Quest Diagnostics Inc. $191.72
3.54K
$673.99K
DINO HF Sinclair Corporation $71.75
3.118K
$222.48K
DIS The Walt Disney Company $105.88
55.915K
$5.93M
DK Delek US Holdings, Inc. $46.08
1.037K
$47.79K
DKS Dick's Sporting Goods, Inc. $219.42
66.892K
$14.68M
DLB Dolby Laboratories, Inc.Class A $58.49
3.894K
$215.96K
DLNG DYNAGAS LNG PARNERS LP $3.89
200
$779.00
DLR Digital Realty Trust, Inc. $194.99
12.484K
$2.44M
DNA Ginkgo Bioworks Holdings, Inc. $8.37
6.761K
$56.98K
DOC Healthpeak Properties, Inc. $19.70
17.445K
$344.98K
DOCN DigitalOcean Holdings, Inc. $159.00
114.612K
$17.86M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $18.80
4.15K
$77.67K
DRI Darden Restaurants, Inc. $199.12
1.753K
$349.06K
DUK Duke Energy Corporation $124.24
20.445K
$2.56M
DV DoubleVerify Holdings, Inc. $10.05
7.75K
$77.98K
DVN Devon Energy Corporation $46.44
72.96K
$3.41M
DXC DXC Technology Company $8.95
10.471K
$93.39K
EARN Ellington Credit Company $4.80
831
$3.99K
EAT Brinker International, Inc. $138.03
1.625K
$220.09K
EBS Emergent Biosolutions, Inc. $8.53
3.226K
$27.23K
ECG Everus Construction Group, Inc. $159.44
992
$158.16K
ECO Okeanis Eco Tankers Corp. $58.20
9.017K
$520.04K
ED Consolidated Edison, Inc. $106.19
110.281K
$11.78M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.27
421.417K
$22.03M
EE Excelerate Energy, Inc. $36.65
751
$27.49K
EFC Ellington Financial Inc. Common Stock $13.44
4.042K
$54.24K
EGO Eldorado Gold Corporation $35.45
9.624K
$343.57K
EGP EastGroup Properties Inc. $204.00
9.286K
$1.89M
EHC Encompass Health Corporation Common Stock $108.08
2.406K
$260.04K
EL The Estee Lauder Companies Inc. Class A $84.27
80.405K
$6.83M
ELAN Elanco Animal Health Incorporated Common Stock $21.51
46.868K
$1.01M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.30
14.168K
$174.87K
ELS Equity Lifestyle Properties, Inc. $63.44
3.733K
$236.82K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $59.00
500.24K
$29.99M
EMN Eastman Chemical Company $75.00
11.304K
$839.73K
ENR Energizer Holdings, Inc $17.80
905
$16.05K
EPAC Enerpac Tool Group Corp. $34.44
203
$6.99K
EPC Edgewell Personal Care Company $19.36
616
$12.21K
EPD Enterprise Products Partners L.P. $38.35
1.989K
$75.87K
EQH Equitable Holdings, Inc. $40.60
5.382K
$218.53K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.01
41.996K
$1.60M
ESE ESCO Technologies, Inc. $301.00
165
$49.67K
ESI Element Solutions Inc. $43.97
401
$17.71K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.54
1.23K
$6.84K
ESS Essex Property Trust, Inc $268.64
2.493K
$669.72K
ET Energy Transfer LP Common Units representing limited partner interests $19.97
58.095K
$1.16M
ETD Ethan Allen Interiors Inc $18.71
570
$10.69K
ETN Eaton Corporation, plc Ordinary Shares $406.10
15.357K
$6.18M
EVC Entravision Communication $8.10
54.321K
$443.69K
EVH Evolent Health, Inc Class A Common Stock $4.16
1.891K
$7.86K
EVTL Vertical Aerospace Ltd. $2.57
65.314K
$167.90K
EW Edwards Lifesciences Corp $79.31
97.611K
$7.78M
EXK Endeavour Silver Corp. $11.59
84.614K
$972.30K
EXPD Expeditors International of Washington, Inc. $154.00
4.299K
$663.85K
EXR Extra Space Storage, Inc. $144.79
4.805K
$695.72K
FAF First American Financial Corporation $67.83
102.4K
$6.95M
FBIN Fortune Brands Innovations, Inc. $36.94
3.59K
$132.62K
FBK FB Financial Corporation $52.04
14.527K
$755.99K
FCF First Commonwealth Financial Corporation $18.29
3.438K
$62.88K
FCPT Four Corners Property Trust, Inc. $25.05
1.253K
$31.39K
FDS Factset Research Systems $215.92
90.426K
$19.52M
FF Future Fuel Corporation $4.15
4.399K
$17.93K
FG F&G Annuities & Life, Inc. $28.04
2.808K
$78.74K
FHI Federated Hermes, Inc. $56.14
1.07K
$60.07K
FHN First Horizon Corporation $23.90
11.134K
$266.10K
FICO Fair Isaac Corporation $1,080.00
6.834K
$7.42M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.15
1.256K
$6.47K
FIS Fidelity National Information Services, Inc. $43.05
283.181K
$12.18M
FIX Comfort Systems USA, Inc. $2,039.80
3.823K
$7.71M
FLG Flagstar Financial, Inc. $13.89
44.129K
$612.95K
FLNG FLEX LNG Ltd. Ordinary Shares $31.90
1.02K
$33.73K
FLUT Flutter Entertainment plc $96.11
12.929K
$1.24M
FMS Fresenius Medical Care AG $21.69
3.426K
$75.41K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $124.87
2.792K
$348.64K
FND Floor & Decor Holdings, Inc. $48.00
6.497K
$309.81K
FNF Fidelity National Financial, Inc. $47.60
93.619K
$4.46M
FNV Franco-Nevada Corporation $235.50
2.664K
$629.72K
FOUR Shift4 Payments, Inc. $40.84
2.384K
$97.24K
FPI Farmland Partners Inc. $10.39
936
$9.74K
FPS Forgent Power Solutions, Inc. $44.34
14.944K
$653.46K
FR First Industrial Realty Trust, Inc. $62.40
2.824K
$176.19K
FRT Federal Realty Investment Trust $115.55
1.937K
$223.82K
FSCO FS Credit Opportunities Corp. $5.15
2.16K
$11.15K
FSK FS KKR Capital Corp. Common Stock $10.85
9.634K
$103.95K
FSM FORTUNA Silver Mines Inc. $10.86
14.887K
$160.98K
FTI TechnipFMC plc Ordinary Share $73.41
14.459K
$1.06M
FTK Flotek Industries, Inc. $17.00
2.367K
$40.24K
FTW EQV Ventures Acquisition Corp. $11.01
1K
$11.00K
FVRR Fiverr International Ltd. $11.38
6.231K
$70.30K
GBX The Greenbrier Companies, Inc. $50.03
547
$27.37K
GCTS GCT Semiconductor Holding, Inc. $1.67
1.963M
$3.31M
GD General Dynamics Corporation $345.81
5.285K
$1.83M
GDOT Green Dot Corporation $12.44
143
$1.78K
GENI Genius Sports Limited $4.45
28.938K
$131.87K
GETY Getty Images Holdings, Inc. $0.7598
2.439K
$1.84K
GFL GFL Environmental Inc. Subordinate Voting Shares $36.99
354
$12.90K
GHC GRAHAM HOLDINGS COMPANY $1,109.92
49
$54.39K
GME GameStop Corp. Class A $22.42
826.415K
$18.50M
GNK GENCO SHIPPING & TRADING LTD $27.14
2.1K
$56.99K
GNL Global Net Lease, Inc. $9.13
9.293K
$84.81K
GNW Genworth Financial, Inc. $9.09
4.707K
$42.79K
GOLF Acushnet Holdings Corp. $84.79
66.287K
$5.62M
GOOS Canada Goose Holdings Inc. $10.83
128
$1.39K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.96
26.335K
$51.48K
GPI Group 1 Automotive, Inc. $335.16
101
$33.85K
GPK Graphic Packaging Holding Company $10.51
45.776K
$463.67K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.36
2.35K
$3.18K
GPOR Gulfport Energy Corporation $180.29
2.138K
$385.46K
GRBK Green Brick Partners, Inc $64.95
300
$19.49K
GRDN Guardian Pharmacy Services, Inc. $35.00
451
$15.76K
GRNT Granite Ridge Resources, Inc. $5.32
2.59K
$13.61K
GS Goldman Sachs Group Inc. $942.55
9.453K
$8.93M
GSBD Goldman Sachs BDC, Inc. $9.00
6.579K
$59.26K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.70
16.117K
$819.50K
GSL Global Ship Lease, Inc. $42.50
100
$4.25K
GTES Gates Industrial Corporation plc $25.68
344
$8.83K
GTLS Chart Industries, Inc. $207.47
650
$134.86K
GVA Granite Construction Inc. $140.42
3.002K
$421.54K
GWRE GUIDEWIRE SOFTWARE, INC. $131.38
3.51K
$461.11K
H Hyatt Hotels Corporation $166.47
912
$151.82K
HAE Haemonetics Corporation $54.01
993
$53.63K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.97
141
$5.78K
HAYW Hayward Holdings, Inc. $13.91
2.008M
$27.98M
HCC Warrior Met Coal, Inc. $88.35
1.423K
$125.63K
HE Hawaiian Electric Industries, Inc. $13.59
12.593K
$170.64K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.82
603.638K
$23.74M
HGV Hilton Grand Vacations Inc. Common Stock $45.14
1.659K
$74.89K
HHH Howard Hughes Holdings Inc. $63.64
100
$6.36K
HIG The Hartford Financial Services Group, Inc. $132.60
4.557K
$606.50K
HII Huntington Ingalls Industries, Inc. $334.50
1.541K
$514.49K
HIMS Hims & Hers Health, Inc. $24.79
1.274M
$31.67M
HIW Highwoods Properties Inc. $25.24
4.974K
$127.10K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.65
2.072K
$3.42K
HLIO Helios Technologies, Inc. $78.91
223
$17.31K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.03
30.043K
$271.67K
HLT Hilton Worldwide Holdings Inc. $313.57
43.16K
$13.53M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.08
12.202K
$294.16K
HMY Harmony Gold Mining Company Limited $17.83
35.633K
$635.63K
HOMB Home BancShares, Inc. $26.28
2.646K
$69.54K
HOV Hovnanian Enterprises, Inc. Class A $103.50
782
$80.94K
HP Helmerich & Payne, Inc. $39.37
1.069K
$41.92K
HPE Hewlett Packard Enterprise Company $30.50
56.989K
$1.73M
HPP Hudson Pacific Properties, Inc. $12.17
847
$10.14K
HR Healthcare Realty Trust Incorporated $20.13
64.604K
$1.30M
HRL Hormel Foods Corporation $20.15
15.598K
$314.89K
HSHP Himalaya Shipping Ltd. $16.19
2.181K
$35.31K
HTGC Hercules Capital, Inc. $16.05
7.798K
$125.16K
HY HYSTER-YALE MATERIALS HANDLING, INC $36.42
107
$3.90K
IBM International Business Machines Corporation $219.27
75.252K
$16.51M
IBP INSTALLED BUILDING PRODUCTS, INC. $205.28
41.99K
$8.51M
ICE Intercontinental Exchange Inc. $156.28
44.746K
$6.97M
IDT IDT Corporation Class B $52.66
256
$13.48K
IFF International Flavors & Fragrances Inc. $78.47
7.511K
$589.39K
IHG InterContinental Hotels Group Plc $150.00
3.122K
$467.74K
IIPR Innovative Industrial Properties, Inc. Common stock $56.08
786
$43.89K
INFY Infosys Limited American Depositary Shares $12.04
86.729K
$1.04M
ING ING Groep N.V. American Depositary Shares $29.57
32.727K
$969.57K
INGM Ingram Micro Holding Corporation $26.31
42.404K
$1.12M
INGR Ingredion Incorporated $106.76
1.638K
$174.87K
INN Summit Hotel Properties, Inc. $5.28
3.806K
$20.14K
INR Infinity Natural Resources, Inc. $15.33
27.712K
$403.05K
INSP Inspire Medical Systems, Inc. $44.10
2.327K
$102.90K
INSW International Seaways, Inc. Common Stock $88.43
1.017K
$89.91K
INVH Invitation Homes Inc. Common Stock $28.47
11.245K
$320.09K
IP International Paper Co. $32.76
26.907K
$884.10K
IR Ingersoll Rand Inc. Common Stock $73.36
27.82K
$2.04M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.80
1.402K
$19.39K
IRT Independence Realty Trust Inc. $16.46
5.129K
$84.42K
ITGR Integer Holdings Corporation $87.66
2.649K
$230.74K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.98
213
$1.71K
ITW Illinois Tool Works Inc. $251.41
6.316K
$1.59M
IVR Invesco Mortgage Capital Inc. $8.15
8.847K
$72.33K
IVT InvenTrust Properties Corp. $31.24
218
$6.81K
JAN JanOne Inc. Common Stock (NV) $27.02
1.575K
$42.56K
JBGS JBG SMITH Properties Common Shares $14.91
418
$6.23K
JBI Janus International Group, Inc. $4.90
1.386K
$6.82K
JBTM JBT Marel Corporation $129.32
621
$80.31K
JCI Johnson Controls International plc $141.04
70.561K
$9.95M
JEF Jefferies Financial Group Inc. $52.50
6.73K
$353.33K
JELD JELD-WEN Holding, Inc. $1.60
300
$481.00
JHG Janus Henderson Group plc Ordinary Shares $51.70
1.784K
$92.23K
JILL J.Jill, Inc. Common Stock $11.81
383
$4.52K
JKS JINKOSOLAR HOLDINGS CO $25.02
8.015K
$201.80K
JLL Jones Lang LaSalle, Inc. $315.78
915
$288.97K
JMIA Jumia Technologies AG $7.95
55.715K
$444.23K
KBDC Kayne Anderson BDC, Inc. $14.82
3.126K
$47.14K
KEP Korea Electric Power Corp $13.88
3.663K
$50.97K
KEYS Keysight Technologies, Inc. $364.62
24.966K
$9.07M
KGC Kinross Gold Corporation $31.65
105.79K
$3.35M
KGS Kodiak Gas Services, Inc. $75.93
1.674K
$126.02K
KLC KinderCare Learning Companies, Inc. $4.41
27.97K
$119.15K
KNF Knife River Corporation $82.41
1.582K
$130.37K
KNSL Kinsale Capital Group, Inc. $301.02
929
$281.53K
KNTK Kinetik Holdings Inc. $48.90
603
$29.49K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $59.90
48.741K
$2.95M
KODK EASTMAN KODAK COMPANY $10.50
4.19K
$43.41K
KOP Koppers Holdings, Inc. $43.55
346
$15.07K
KREF KKR Real Estate Finance Trust Inc. $6.30
11.774K
$75.41K
KRG Kite Realty Group Trust $26.76
224.546K
$6.01M
KRO Kronos Worldwide, Inc. $7.13
100
$713.00
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.40
8.809K
$135.69K
KW KENNEDY-WILSON HOLDINGS, INC. $11.00
181
$1.99K
LAC Lithium Americas Corp. $5.56
237.739K
$1.32M
LC LendingClub Corporation $16.08
2.701K
$44.05K
LDOS Leidos Holdings, Inc. $127.50
9.747K
$1.25M
LEN Lennar Corporation Class A $85.74
13.126K
$1.13M
LEVI Levi Strauss & Co. Class A Common Stock $21.55
4.96K
$106.94K
LFT Lument Finance Trust, Inc. $1.14
3K
$3.41K
LHX L3Harris Technologies, Inc. $311.20
9.399K
$2.91M
LII Lennox International Inc. $510.00
797
$405.40K
LION Lionsgate Studios Corp. Common Shares $12.08
484
$5.85K
LNC Lincoln National Corp. $35.09
2.564K
$89.97K
LOCL Local Bounti Corporation $1.42
9.447K
$14.29K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.81
6.1K
$66.10K
LPX Louisiana-Pacific Corp. $71.75
917
$65.80K
LTH Life Time Group Holdings, Inc. $33.65
195.751K
$6.58M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $49.00
350
$17.15K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.94
302
$586.00
LUCK Lucky Strike Entertainment Corporation $8.30
467
$3.94K
LUMN Lumen Technologies, Inc. $8.78
59.07K
$514.01K
LUV Southwest Airlines Co. $39.37
7.908K
$311.99K
LW Lamb Weston Holdings, Inc. $41.41
1.19K
$49.28K
LYB LyondellBasell Industries N.V. Class A $74.90
18.743K
$1.39M
LYG Lloyds Banking Group PLC $5.13
571.09K
$2.93M
LYV Live Nation Entertainment Inc. $165.60
367.487K
$60.88M
LZM Lifezone Metals Limited $5.96
9.158K
$52.37K
MA Mastercard Incorporated $497.47
160.468K
$80.20M
MAA Mid-America Apartment Communities, Inc. $129.22
4.024K
$519.98K
MAIN Main Street Capital Corporation $52.98
5.602K
$297.05K
MAIR Madison Air Solutions Corporation $41.07
3.473K
$142.17K
MANU MANCHESTER UNITED PLC $18.65
400
$7.46K
MCD McDonald's Corporation $275.26
47.992K
$13.20M
MD Pediatrix Medical Group, Inc. $23.68
1.301K
$30.81K
MDU MDU Resources Group, Inc. $22.79
380
$8.66K
MDV Modiv Industrial, Inc. $17.74
4.303K
$76.35K
MFC Manulife Financial Corp. $40.39
476
$19.25K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.89
7.299K
$64.87K
MGM MGM RESORTS INTERNATIONAL $36.90
15.944K
$588.72K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $28.75
6.763K
$194.19K
MHK Mohawk Industries, Inc. $99.48
573
$57.00K
MIAX Miami International Holdings, Inc. $52.47
600.137K
$31.49M
MICC The Magnum Ice Cream Company N.V. $14.86
1.729K
$25.78K
MIR Mirion Technologies, Inc. $19.24
6.585K
$124.91K
MKC McCormick & Company, Incorporated Non-VTG CS $46.90
17.31K
$810.99K
MLI Mueller Industries, Inc. $140.69
4.097K
$570.86K
MLM Martin Marietta Materials $581.14
3.232K
$1.88M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.15
1.952K
$27.63K
MNTN Everest Consolidator Acquisition Corporation $8.16
10.305K
$83.85K
MOD Modine Manufacturing Co $282.93
5.508K
$1.56M
MOH Molina Healthcare, Inc. $190.15
25.331K
$4.85M
MPC MARATHON PETROLEUM CORPORATION $250.00
442.325K
$112.11M
MPT Medical Properties Trust, Inc. $5.07
4.546K
$23.11K
MRP Millrose Properties, Inc. $26.62
59.131K
$1.57M
MSA Mine Safety Incorporated $169.55
527
$89.35K
MSDL Morgan Stanley Direct Lending Fund $15.02
3.829K
$57.87K
MSI Motorola Solutions, Inc. New $393.50
100.204K
$39.22M
MSM MSC Industrial Direct Co., Inc. Class A $106.92
98.339K
$10.51M
MTD Mettler-Toledo International $1,075.00
7.605K
$8.16M
MTDR MATADOR RESOURCES COMPANY $56.69
2.733K
$154.84K
MTH Meritage Homes Corporation $62.48
12.932K
$807.99K
MUFG Mitsubishi UFJ Financial Group, Inc. $18.52
1.092K
$20.20K
MWA Mueller Water Products, Inc. $25.30
574
$14.55K
MX Magnachip Semiconductor Corp. $4.04
32.889K
$131.92K
NAT Nordic American Tanker $5.86
5.038K
$29.49K
NATL NCR Atleos Corporation $44.95
3.309K
$148.72K
NBHC NATIONAL BANK HOLDINGS CORP. $41.53
470
$19.52K
NBR Nabors Industries Ltd. $100.59
1.003K
$102.16K
NCDL Nuveen Churchill Direct Lending Corp $13.39
2.069K
$27.70K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $16.18
304.791K
$4.91M
NEXA Nexa Resources S.A. Common Shares $13.78
9.901K
$136.44K
NGS Natural Gas Services Group, Inc. $42.75
235
$10.05K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.10
702.358K
$4.27M
NIQ NIQ Global Intelligence plc $10.18
1.035K
$10.60K
NJR New Jersey Resources Corp $56.96
2.323K
$132.32K
NLY Annaly Capital Management. Inc. $22.38
34.791K
$777.10K
NMG Nouveau Monde Graphite Inc. $2.01
4.968K
$9.87K
NMM Navios Maritime Partners L.P. $75.15
2.018K
$150.27K
NOC Northrop Grumman Corp. $558.30
4.851K
$2.71M
NOG Northern Oil and Gas, Inc. $23.98
7.701K
$184.07K
NP Neptune Insurance Holdings Inc. $28.64
1.118K
$31.94K
NPKI NPK International Inc. $15.19
1.193K
$18.09K
NRGV Energy Vault Holdings, Inc. $5.63
267.934K
$1.49M
NRT North European Oil Royalty Trust $8.51
740
$6.27K
NSA National Storage Affiliates Trust $42.11
2.126K
$91.12K
NSC Norfolk Southern Corp. $312.35
52.248K
$16.32M
NTR Nutrien Ltd. Common Shares $72.00
2.99K
$215.41K
NVGS NAVIGATOR HOLDINGS LTD. $23.44
1.222K
$28.64K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.98
5.82K
$142.11K
NVT nVent Electric plc Ordinary Shares $174.50
5.053K
$864.19K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.05
35.336K
$537.63K
NWN Northwest Natural Holding Company $50.16
424
$21.27K
NX Quanex Building Products Corporation $19.52
333
$6.50K
NXDR Nextdoor Holdings, Inc. $1.93
1.978K
$3.81K
NXRT NexPoint Residential Trust Inc $29.43
365
$10.74K
NYC American Strategic Investment Co. $8.50
21.175K
$193.47K
O Realty Income Corporation $62.38
57.574K
$3.60M
OBDC Blue Owl Capital Corporation $11.21
33.11K
$371.16K
OFRM Once Upon a Farm, PBC $15.93
1.3K
$20.55K
OHI Omega Healthcare Investors Inc. $47.65
7.574K
$360.90K
OII Oceaneering International Inc. $38.08
1.834K
$69.84K
OIS OIL STATES INTERNATIONAL, INC. $9.17
1.11K
$10.01K
OLP One Liberty Properties, Inc. $23.51
481
$11.41K
OMF OneMain Holdings, Inc. $53.04
2.296K
$121.77K
OOMA Ooma, Inc. Common Stock $18.60
1.556K
$29.10K
OPAD Offerpad Solutions Inc. $0.6423
8.989K
$6.08K
OPTU Optimum Communications, Inc. $0.9700
43.95K
$42.47K
OR Osisko Gold Royalties Ltd $39.00
256
$9.98K
ORA Ormat Technologies, Inc. $133.81
49.539K
$6.46M
ORC Orchid Island Capital, Inc. $6.98
59.184K
$414.19K
ORI Old Republic International Corporation $39.18
95.084K
$3.73M
ORN Orion Group Holdings, Inc $14.79
500
$7.41K
OSG Overseas Shipholding Group Inc. $5.81
4.142K
$23.85K
OTF Blue Owl Technology Finance Corp. $10.82
9.025K
$97.62K
OTIS Otis Worldwide Corporation $74.10
118.94K
$8.81M
OXY Occidental Petroleum Corporation $55.59
189.035K
$10.59M
PAAS Pan American Silver Corp. $64.00
443.791K
$28.36M
PAG Penske Automotive Group, Inc. $169.03
1.197K
$202.33K
PAGS PagSeguro Digital Ltd. $9.76
24.574K
$237.87K
PARR Par Pacific Holdings, Inc. Common Stock $63.47
884
$55.82K
PAY Paymentus Holdings, Inc. $26.54
979
$25.98K
PAYC PAYCOM SOFTWARE, INC. $136.01
1.434K
$197.07K
PB Prosperity Bancshares Inc $67.76
1.463K
$99.13K
PBA PEMBINA PIPELINE CORPORATION $46.75
422
$19.73K
PBH Prestige Consumer Healthcare Inc. $50.41
14.773K
$744.71K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.46
35.313K
$724.06K
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.62
17.672K
$329.69K
PBT Permian Basin Royalty Trust $28.40
1.195K
$33.70K
PCOR Procore Technologies, Inc. $48.09
54.025K
$2.60M
PDM Piedmont Office Realty Trust, Inc. $8.03
130
$1.04K
PDS Precision Drilling Corporation $93.65
101
$9.46K
PEB Pebblebrook Hotel Trust $14.39
17.608K
$251.98K
PEG Public Service Enterprise Group Incorporated $78.62
51.814K
$4.07M
PEW GrabAGun Digital Holdings Inc. $3.29
5.414K
$17.91K
PFGC Performance Food Group Company $95.03
2.569K
$244.13K
PFLT PennantPark Floating Rate Capital Ltd. $8.83
27.084K
$238.80K
PFS Provident Financial Services, Inc. $21.98
2.858K
$62.82K
PFSI PennyMac Financial Services, Inc. Common Stock $88.63
660
$58.50K
PG Procter & Gamble Company $143.12
141.077K
$20.30M
PGR Progressive Corporation $199.30
97.802K
$19.41M
PH Parker-Hannifin Corporation $882.88
3.371K
$2.97M
PHG KONINKLIJKE PHILIPS N.V. $25.65
7.658K
$197.67K
PINE Alpine Income Property Trust, Inc $19.25
100
$1.93K
PINS Pinterest, Inc. Class A Common Stock $20.54
65.089K
$1.34M
PIPR Piper Sandler Companies $80.40
384
$30.87K
PK Park Hotels & Resorts Inc. Common Stock $11.00
10.332K
$113.46K
PKE Park Aerospace Corp. Common Stock $33.50
2.071K
$69.47K
PKG Packaging Corp of America $219.95
3.725K
$819.31K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $81.71
1.737K
$142.27K
PLOW DOUGLAS DYNAMICS, INC. $44.94
434
$19.50K
PM Philip Morris International Inc. $185.26
20.879K
$3.91M
PMT PennyMac Mortgage Investment Trust $10.50
10.433K
$110.25K
PNC PNC Financial Services Group $215.21
15.58K
$3.35M
PNFP Pinnacle Financial Partners In $96.48
3.4K
$328.03K
PNNT Pennant Investment Corp $4.31
7.332K
$31.53K
PNW Pinnacle West Capital Corporation $99.83
84.891K
$8.47M
POR Portland General Electric Company $48.40
78.55K
$3.80M
PR Permian Resources Corporation $20.20
19.827K
$399.85K
PRA ProAssurance Corporation $24.61
883
$21.73K
PRIM Primoris Services Corporation $113.52
59.25K
$6.71M
PRKS United Parks & Resorts Inc. $35.00
942
$33.07K
PRM Perimeter Solutions, SA $32.39
1.055K
$33.90K
PRMB Primo Brands Corporation $23.40
2.982K
$69.78K
PRU Prudential Financial, Inc. $102.38
9.986K
$1.02M
PSTL Postal Realty Trust, Inc $23.36
3.141K
$74.66K
PSUS Pershing Square USA, Ltd. $40.71
18.958K
$776.96K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $31.22
8.73K
$272.27K
PUMP ProPetro Holding Corp. $16.01
14.282K
$229.80K
PXED Phoenix Education Partners, Inc. $31.00
592
$18.35K
QSR Restaurant Brands International Inc. $78.42
600
$47.05K
QXO QXO, Inc. Common Stock $17.80
218.556K
$3.89M
RBC RBC Bearings Incorporated $613.10
457
$280.19K
RC Ready Capital Corporation $1.85
34.502K
$63.03K
RCI Rogers Communications, Inc. $36.30
389
$14.12K
RCUS Arcus Biosciences, Inc. $24.90
831
$20.69K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.80
37.973K
$487.18K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.61
9.036K
$41.75K
REX REX American Resources Corp. $49.35
681
$33.61K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.45
437.808K
$15.52M
REZI Resideo Technologies, Inc. Common Stock $34.00
94.218K
$3.32M
RF Regions Financial Corp. $27.12
130.935K
$3.55M
RGA Reinsurance Group of America, Incorporated $210.18
22.008K
$4.63M
RHP Ryman Hospitality Properties, Inc $107.50
64.187K
$6.90M
RJF Raymond James Financial, Inc. $153.48
3.509K
$538.56K
RKT Rocket Companies, Inc. $14.89
13.831K
$204.22K
RL Ralph Lauren Corporation $337.14
28.874K
$9.72M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.18
73.1K
$159.35K
RMAX RE/MAX HOLDINGS, INC. $9.64
641
$6.17K
RNR RenaissanceRe Holdings Ltd. $296.34
2.418K
$716.55K
ROK Rockwell Automation, Inc. $457.00
17.065K
$7.77M
RPM RPM International, Inc. $99.23
2.594K
$257.40K
RRX Regal Rexnord Corporation $212.00
3.813K
$802.30K
RSG Republic Services Inc. $198.68
7.857K
$1.59M
RSI Rush Street Interactive, Inc. $27.32
38.644K
$1.06M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.32
929
$30.04K
RVI Robinhood Ventures Fund I $65.00
347.805K
$20.80M
RYAM Rayonier Advanced Materials Inc. $9.38
943
$8.85K
RYAN Ryan Specialty Holdings, Inc. $31.51
9.616K
$303.00K
SBH Sally Beauty Holdings, Inc. $12.46
2.642K
$33.15K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $6.03
38.852K
$234.52K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.67
47.771K
$647.95K
SCCO Southern Copper Corporation $191.39
223.9K
$42.93M
SCHW The Charles Schwab Corporation $89.65
35.394K
$3.19M
SCI Service Corporation International $77.77
169.839K
$13.19M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $97.73
170.119K
$16.50M
SEI Solaris Energy Infrastructure, Inc. $76.88
2.653K
$202.49K
SEM SELECT MEDICAL HOLDINGS CORP $16.44
7.9K
$129.95K
SGHC Super Group (SGHC) Limited $13.00
45.168K
$583.76K
SGI Somnigroup International Inc. $66.38
7.619K
$499.84K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $85.14
162.894K
$13.90M
SHG Shinhan Financial Group Co Ltd $64.45
532
$34.10K
SHO Sunstone Hotel Investors, Inc. $10.24
5.265K
$53.91K
SHW The Sherwin-Williams Company $311.58
3.134K
$976.49K
SI Shoulder Innovations, Inc. $13.63
210
$2.86K
SIG Signet Jewelers Limited $79.38
7.52K
$604.14K
SILA Sila Realty Trust, Inc. $30.57
383
$11.71K
SITC SITE Centers Corp. Common Shares $5.55
836
$4.64K
SITE SiteOne Landscape Supply, Inc. $119.79
691
$82.78K
SJM The J.M. Smucker Company $100.02
4.706K
$470.13K
SKE Skeena Resources Limited $33.51
4.524K
$151.51K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $39.85
219.128K
$8.65M
SKY Skyline Champion Corporation Common Stock $68.97
499
$34.42K
SKYH Sky Harbour Group Corporation $9.50
300
$2.85K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7011
285.63K
$229.84K
SMA SmartStop Self Storage REIT, Inc. $31.79
2.65K
$84.30K
SMFG Sumitomo Mitsui Financial Group, Inc $22.70
8.738K
$196.83K
SMG The Scotts Miracle-Gro Company $58.88
4.846K
$288.40K
SMP Standard Motor Products $38.35
404
$15.49K
SMR NuScale Power Corporation $12.22
1.401M
$17.03M
SNDR Schneider National, Inc. $29.00
102
$2.96K
SOBO South Bow Corporation $36.00
150
$5.40K
SOLV Solventum Corporation $74.00
17.396K
$1.30M
SON Sonoco Products Company $50.35
1.426K
$71.80K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.02
151.152K
$3.44M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.13
253
$286.00
SPB Spectrum Brands Holdings, Inc. $80.64
529
$42.66K
SPCE Virgin Galactic Holdings, Inc. $2.83
91.174K
$255.90K
SPG Simon Property Group, Inc. $203.86
12.344K
$2.54M
SPH Suburban Propane Partners L P $19.69
900
$17.64K
SPHR Sphere Entertainment Co. $138.00
323.246K
$43.96M
SPOT Spotify Technology S.A. $434.91
8.455K
$3.66M
SPXC SPX Technologies, Inc. $198.99
721
$143.47K
SQM Sociedad Quimica y Minera de Chile SA $94.00
3.696K
$346.01K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.89
701
$2.70K
SRFM Surf Air Mobility Inc. $1.30
136.972K
$176.28K
SSB SouthState Corporation $94.10
2.044K
$191.54K
SSD Simpson Manufacturing Co., Inc. $184.20
2.881K
$530.68K
ST Sensata Technologies Holding plc $46.87
5.082K
$229.97K
STAG STAG INDUSTRIAL, INC. $38.29
5.538K
$214.01K
STM STMicroelectronics N.V. $59.85
191.561K
$11.32M
STT State Street Corporation $150.45
49.545K
$7.45M
STUB StubHub Holdings, Inc. $7.33
2.578K
$18.89K
STWD STARWOOD PROPERTY TRUST, INC. $17.24
127.306K
$2.19M
STZ Constellation Brands, Inc. $142.28
22.614K
$3.22M
SUNB Sunbelt Rentals Holdings, Inc. $74.24
115.732K
$8.40M
SUPV Grupo Supervielle S.A. $7.78
302
$2.35K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.75
1.583K
$13.85K
SVV Savers Value Village, Inc. $7.51
1.66K
$12.46K
SWK Stanley Black & Decker, Inc. $78.45
3.107K
$245.02K
SWX Southwest Gas Holdings, Inc. $89.87
930
$83.58K
SXI Standex International Corporation $255.01
101
$25.76K
SXT Sensient Technology Corporation $115.95
53.921K
$6.25M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.40
2.063K
$33.88K
TALO Talos Energy, Inc. Common Stock $15.35
2.319K
$35.60K
TAP Molson Coors Beverage Company Class B $41.27
239.68K
$9.91M
TCBX Third Coast Bancshares, Inc. Common Stock $37.24
210
$7.82K
TDG TransDigm Group Incorporated $1,191.98
1.616K
$1.93M
TDS Telephone and Data Systems Inc. $42.90
1.908K
$81.75K
TDY Teledyne Technologies Incorporated $635.99
1.267K
$801.34K
TECK Teck Resources Limited $66.98
13.845K
$922.93K
TEO Telecom Argentina S.A. $12.00
750
$9.00K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.01
8.595K
$307.03K
TFC Truist Financial Corporation $47.47
15.33K
$732.72K
TFII TFI International Inc. $137.00
223
$30.55K
TFPM Triple Flag Precious Metals Corp. $35.44
600
$21.18K
THC Tenet Healthcare Corporation New $195.88
2.711K
$531.03K
THG The Hanover Insurance Group, Inc. $189.59
512
$97.07K
THR THERMON GROUP HOLDINGS, INC. $65.34
881
$57.94K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $23.17
700K
$16.22M
TJX TJX Companies, Inc. (The) $149.59
264.264K
$39.71M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.35
2.001K
$12.73K
TKO TKO Group Holdings, Inc. $183.50
4.002K
$733.98K
TLK PT Telekomunikasi Indonesia $17.00
130
$2.21K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $184.69
14.281K
$2.61M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.04
112.06K
$1.01M
TMHC Taylor Morrison Home Corporation Common Stock $58.24
1.415K
$82.41K
TMO Thermo Fisher Scientific, Inc. $459.30
200.518K
$92.10M
TPB Turning Point Brands, Inc. $93.50
789
$73.43K
TPC Tutor Perini Corporation $81.61
121
$9.88K
TPH Tri Pointe Homes, Inc. $46.97
10.332K
$485.30K
TPL Texas Pacific Land Corporation $399.86
964
$386.94K
TPR Tapestry, Inc. Common Stock $134.00
13.965K
$1.84M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.76
2.605K
$15.01K
TR Tootsie Roll Industries, Inc. $40.58
253
$10.27K
TRGP Targa Resources Corp. $255.27
5.828K
$1.49M
TRN Trinity Industries, Inc. $36.14
1.539K
$55.62K
TRNO Terreno Realty Corporation $66.04
133
$8.78K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.15
48.577K
$440.95K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.32
2.214K
$18.42K
TRV The Travelers Companies, Inc. $295.29
3.947K
$1.18M
TSLX Sixth Street Specialty Lending, Inc. $17.82
654
$11.63K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $400.95
343.194K
$136.91M
TTI TETRA Technologies, Inc. $10.70
28.483K
$298.11K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.36
2.277K
$5.39K
TWO Two Harbors Investment Corp. $12.49
93.43K
$1.17M
TYL Tyler Technologies, Inc. $309.99
16.098K
$5.02M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.95
60.62K
$297.72K
UAMY United States Antimony Corporation $10.54
202.87K
$2.13M
UBER Uber Technologies, Inc. $76.45
83.861K
$6.41M
UCB United Community Banks, Inc. $32.77
753
$24.68K
UHS Universal Health Services, Inc. Class B $173.03
2.463K
$418.14K
UHT Universal Health Realty Income Trust $40.05
200
$8.01K
UI Ubiquiti Inc. Common Stock $710.00
120
$85.20K
UMC United Microelectronic Corp. $15.72
92.886K
$1.47M
UNFI United Natural Foods Inc $52.53
2.431K
$125.83K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $394.00
59.013K
$23.34M
UP Wheels Up Experience Inc. $5.25
400
$2.07K
UPS United Parcel Service, Inc. Class B $98.50
71.11K
$7.01M
USAC USA COMPRESSION PARTNERS LP $29.00
660
$19.16K
USFD US Foods Holding Corp. $83.97
72.336K
$6.07M
USPH US Physical Therapy Inc $60.85
931
$56.65K
UVE UNIVERSAL INSURANCE HLDG, INC. $39.22
999
$39.18K
UWMC UWM Holdings Corporation $3.24
25.566K
$82.57K
VACI Viking Acquisition Corp. I $10.20
2.5K
$25.38K
VCX Fundrise Innovation Fund, LLC $290.00
29.89K
$8.56M
VEL Velocity Financial, Inc. $17.40
374
$6.51K
VIA Via Renewables, Inc. Class A Common Stock $14.63
3.659K
$52.99K
VICI VICI Properties Inc. Common Stock $28.55
28.991K
$827.77K
VIPS Vipshop Holdings Limited $14.60
6.706K
$97.69K
VIRT Virtu Financial, Inc. Class A $52.16
1.822K
$94.70K
VIST Vista Energy S.A.B. de C.V. $69.79
6.302K
$434.81K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.85
4.331K
$64.11K
VLN Valens Semiconductor Ltd. $2.55
533.023K
$1.42M
VLO Valero Energy Corporation $245.75
10.29K
$2.54M
VMC Vulcan Materials Company(Holding Company) $278.20
37.706K
$10.53M
VMI Valmont Industries, Inc. $513.99
535
$274.99K
VOYG Voyager Technologies, Inc. $30.27
226.907K
$6.64M
VPG Vishay Precision Group, Inc. $91.50
18.838K
$1.69M
VRE Veris Residential, Inc. $18.96
387
$7.34K
VRT Vertiv Holdings Co Class A Common Stock $376.00
63.815K
$23.70M
VRTS Virtus Investment Partners, Inc. $140.85
636
$89.58K
VSCO Victoria's Secret & Co. $46.48
31.022K
$1.44M
VSH Vishay Intertechnology, Inc. $36.00
704.584K
$24.33M
WAL Western Alliance Bancorporation $77.56
1.854K
$143.80K
WBI WaterBridge Infrastructure LLC $29.12
252
$7.34K
WBS Webster Financial Corporation Waterbury $71.98
4.083K
$293.89K
WCC Wesco International Inc. $364.95
903
$327.86K
WCN Waste Connections, Inc. $151.25
19.412K
$2.94M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.56
8.801K
$13.73K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.50
3.475K
$77.88K
WEAV Weave Communications, Inc. $5.45
3.967K
$21.22K
WEC WEC Energy Group, Inc. $112.40
8.292K
$933.49K
WES Western Midstream Partners, LP $44.61
653.607K
$29.01M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $63.98
126
$8.06K
WFG West Fraser Timber Co. Ltd $60.52
111
$6.72K
WGO Winnebago Industries, Inc. $29.83
2.653K
$78.42K
WH Wyndham Hotels & Resorts, Inc. Common Stock $81.82
1.903K
$155.70K
WKC World Kinect Corporation $27.39
528
$14.46K
WLY John Wiley & Sons, Inc. Class A $40.05
2.561K
$102.57K
WMB Williams Companies Inc. $74.73
344.035K
$25.71M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $139.79
1.87K
$261.41K
WPC W.P. Carey Inc. (REIT) $74.87
6.466K
$483.23K
WPM Wheaton Precious Metals Corp. Common Stock $141.97
4.077K
$582.07K
WRB W.R. Berkley Corporation $66.22
5.236K
$348.41K
WST West Pharmaceutical Services, Inc. $312.07
1.729K
$539.57K
WTRG Essential Utilities, Inc. $37.98
16.663K
$633.71K
WTS Watts Water Technologies, Inc. Class A $300.28
1.261K
$378.97K
WTTR Select Water Solutions, Inc. $17.95
4.251K
$76.67K
WU The Western Union Company $8.84
126.179K
$1.11M
WWW Wolverine World Wide, Inc. $14.77
379
$6.46K
XHR Xenia Hotels & Resorts, Inc. $16.43
178
$2.93K
XOM Exxon Mobil Corporation $149.37
470.617K
$70.84M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.02
164.058K
$2.64M
XPOF Xponential Fitness, Inc. $5.23
494
$2.55K
XPRO Expro Group Holdings N.V. $15.80
3.687K
$58.26K
XRN Chiron Real Estate Inc. $34.80
709
$24.53K
XXI Twenty One Capital, Inc. $8.40
8.877K
$74.46K
YETI YETI Holdings, Inc. Common Stock $39.70
1.808K
$71.78K
YSS York Space Systems Inc. $33.11
26.537K
$866.36K
ZBH Zimmer Biomet Holdings, Inc. $82.00
81.452K
$6.79M
ZEPP Zepp Health Corporation $10.37
2.412K
$24.21K
ZETA Zeta Global Holdings Corp. $16.31
846.057K
$13.78M
ZGN Ermenegildo Zegna N.V. $12.39
18.062K
$223.79K
ZIM ZIM Integrated Shipping Services Ltd. $25.90
14.851K
$383.78K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.53
6.641K
$165.00K
ZWS Zurn Elkay Water Solutions Corporation $49.77
2.496K
$124.23K