NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$127.06

+2.66

+2.14%

5.305M

$670.24M

AAAlcoa Corporation

$59.49

-2.24

-3.63%

7.33M

$438.26M

AADXApplied Aerospace & Defense, Inc.

$19.02

-1.21

-5.98%

1.491M

$28.45M

AAMIAcadian Asset Management Inc.

$75.15

-7.64

-9.23%

3.081M

$229.09M

AAPADVANCE AUTO PARTS INC

$60.10

+2.00

+3.44%

2.393M

$143.49M

AATAMERICAN ASSETS TRUST, INC.

$24.36

+0.51

+2.14%

984.838K

$23.66M

AAUCAllied Gold Corporation

$25.64

+0.06

+0.23%

285.997K

$7.34M

ABAllianceBernstein Holding, L.P.

$36.00

-0.16

-0.44%

412.04K

$14.84M

ABBVABBVIE INC.

$217.20

-4.03

-1.82%

11.874M

$2.59B

ABCBAmeris Bancorp

$87.59

+1.58

+1.84%

1.476M

$128.60M

ABEVAMBEV S.A.

$3.13

-0.02

-0.63%

32.243M

$100.76M

ABGAsbury Automotive Group, Inc.

$197.05

+6.90

+3.63%

552.621K

$107.89M

ABMABM Industries, Inc.

$44.15

+0.67

+1.54%

1.132M

$49.77M

ABRArbor Realty Trust, Inc.

$5.19

+0.09

+1.76%

5.375M

$27.87M

ABTAbbott Laboratories

$88.45

-0.01

-0.01%

43.982M

$3.89B

ACAArcosa, Inc. Common Stock

$135.84

+2.71

+2.04%

728.887K

$98.74M

ACCOAcco Brands Corporation

$3.90

+0.05

+1.30%

1.519M

$5.91M

ACELAccel Entertainment, Inc.

$12.96

+0.21

+1.65%

447.329K

$5.78M

ACHAccendra Health, Inc.

$3.23

+0.07

+2.22%

1.734M

$5.59M

ACHRArcher Aviation Inc.

$5.56

+0.20

+3.73%

44.356M

$242.67M

ACIAlbertsons Companies, Inc.

$13.50

-0.92

-6.37%

21.669M

$296.56M

ACMAecom

$68.81

-0.61

-0.88%

3.836M

$264.32M

ACNAccenture PLC

$128.67

-27.34

-17.52%

42.968M

$5.59B

ACRACRES Commercial Realty Corp.

$16.61

+0.11

+0.67%

189.513K

$3.09M

ACREAres Commercial Real Estate Corporation

$4.85

+0.24

+5.31%

502.342K

$2.32M

ACVAACV Auctions Inc. Class A Common Stock

$6.48

+0.33

+5.37%

4.696M

$30.13M

ADArray Digital Infrastructure, Inc.

$38.86

-0.24

-0.61%

516.704K

$20.03M

ADCAgree Realty Corporation

$73.38

-0.43

-0.58%

1.912M

$140.49M

ADCTADC Therapeutics SA

$1.09

-0.02

-1.80%

1.881M

$2.05M

ADMArcher Daniels Midland Company

$74.99

-1.52

-1.99%

9.143M

$688.67M

ADNTAdient plc Ordinary Shares

$20.68

+0.24

+1.17%

1.419M

$29.30M

ADTADT Inc.

$6.58

+0.10

+1.54%

17.285M

$113.54M

AEEAmeren Corporation

$108.67

-0.25

-0.23%

2.854M

$310.80M

AEGAegon Ltd.

$8.42

-0.10

-1.17%

6.542M

$55.39M

AEMAgnico Eagle Mines Ltd.

$167.50

-5.49

-3.17%

4.519M

$759.07M

AEOAmerican Eagle Outfitters

$17.59

+0.49

+2.87%

7.035M

$125.04M

AERAercap Holdings N.V.

$144.00

-0.12

-0.08%

1.328M

$192.67M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$17.55

-0.06

-0.34%

217.711K

$3.85M

AESAES Corporation

$14.57

-0.04

-0.27%

10.54M

$154.06M

AESIAtlas Energy Solutions Inc.

$15.83

-0.25

-1.55%

3.449M

$55.47M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.10

-0.29

-2.55%

104.76K

$1.17M

AFGAmerican Financial Group, Inc.

$132.90

-0.45

-0.34%

1.593M

$211.56M

AFLAflac Inc.

$115.47

-0.78

-0.67%

7.566M

$875.32M

AGFIRST MAJESTIC SILVER CORP

$18.01

-0.54

-2.89%

15.735M

$285.93M

AGBKAGI Inc

$6.93

-0.23

-3.21%

606.983K

$4.20M

AGCOAGCO Corporation

$113.66

+1.59

+1.42%

938.542K

$106.48M

AGIAlamos Gold Inc. Class A Common Shares

$35.20

-2.11

-5.66%

5.765M

$209.95M

AGLagilon health, inc.

$113.80

+9.13

+8.72%

407.886K

$44.99M

AGMFederal Agricultural Mortgage Corporation

$183.47

+0.26

+0.14%

119.109K

$21.91M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$142.00

+4.42

+3.21%

4.034K

$562.86K

AGOAssured Guaranty, LTD

$76.52

-0.67

-0.87%

1.389M

$106.49M

AGROADECOAGRO S.A.

$9.29

-0.35

-3.63%

1.97M

$18.23M

AGXArgan, Inc

$743.92

+24.40

+3.39%

591.065K

$430.16M

AHRAmerican Healthcare REIT, Inc.

$46.52

+0.00

+0.00%

7.588M

$352.95M

AHRTAH Realty Trust, Inc.

$6.65

+0.05

+0.76%

1.382M

$9.20M

AHTAshford Hospitality Trust, Inc.

$3.17

+0.17

+5.67%

155.981K

$487.38K

AIC3.ai, Inc.

$10.26

-0.03

-0.29%

7.475M

$76.43M

AIGAmerican International Group, Inc.

$74.02

-0.73

-0.98%

6.121M

$454.29M

AIIAmerican Integrity Insurance Group, Inc.

$16.76

-0.74

-4.23%

284.708K

$4.86M

AIIAAI Infrastructure Acquisition Corp.

$10.20

+0.00

+0.00%

296

$3.02K

AINAlbany International Corp Class A

$71.08

+0.63

+0.89%

502.296K

$35.71M

AIRAAR Corp.

$134.88

+2.74

+2.07%

738.73K

$99.33M

AITApplied Industrial Technologies, Inc.

$337.96

+7.94

+2.41%

531.365K

$178.92M

AIVApartment Investment and Management Company

$2.90

+0.00

+0.00%

3.109M

$9.02M

AIZAssurant, Inc.

$259.86

-2.27

-0.87%

907.016K

$236.37M

AJGArthur J. Gallagher & Co.

$214.06

-2.13

-0.99%

3.154M

$675.73M

AKAa.k.a. Brands Holding Corp.

$9.10

+0.51

+5.94%

12.124K

$108.95K

AKO.BEmbotelladora Andina S.A. Series B

$29.13

+0.26

+0.90%

3.074K

$89.48K

AKRAcadia Realty Trust

$21.13

-0.04

-0.19%

2.625M

$55.48M

ALBAlbemarle Corporation

$160.91

-5.58

-3.35%

4.882M

$788.57M

ALCAlcon Inc. Ordinary Shares

$64.68

+0.54

+0.84%

2.198M

$141.89M

ALGAlamo Group, Inc.

$161.35

+5.18

+3.32%

414.583K

$66.71M

ALHAlliance Laundry Holdings Inc.

$27.00

+1.02

+3.93%

1.122M

$29.85M

ALITAlight, Inc.

$0.5619

-0.0335

-5.63%

41.21M

$23.01M

ALKAlaska Air Group, Inc.

$49.27

+1.00

+2.07%

4.635M

$229.41M

ALLThe Allstate Corporation

$220.73

-0.93

-0.42%

4.048M

$892.81M

ALLEAllegion Public Limited Company

$133.57

+3.39

+2.60%

1.927M

$257.03M

ALLYAlly Financial Inc.

$45.00

-0.50

-1.10%

4.762M

$217.25M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$119.10

+0.24

+0.20%

1.753M

$209.26M

ALTGAlta Equipment Group Inc.

$7.67

+0.45

+6.23%

429.574K

$3.25M

ALUBAlussa Energy Acquisition Corp. II

$10.05

+0.00

+0.00%

3.4K

$34.17K

ALVAutoliv, Inc.

$118.24

+1.92

+1.65%

1.28M

$150.78M

ALXAlexander's Inc.

$259.37

+4.25

+1.67%

38.073K

$9.79M

AMAntero Midstream Corporation Common Stock

$22.00

+0.61

+2.85%

5.569M

$120.50M

AMBPArdagh Metal Packaging S.A.

$4.34

-0.01

-0.23%

1.864M

$8.16M

AMBQAmbiq Micro, Inc.

$92.93

+13.81

+17.45%

2.236M

$198.26M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.79

+0.13

+4.89%

83.914M

$232.12M

AMCRAmcor plc Ordinary Shares

$41.08

+0.31

+0.76%

6.476M

$266.27M

AMEAmetek, Inc.

$237.42

+6.31

+2.73%

2.407M

$568.26M

AMGAffiliated Managers Group

$352.90

-2.77

-0.78%

640.698K

$226.49M

AMHAMERICAN HOMES 4 RENT

$31.71

-0.12

-0.38%

5.341M

$169.76M

AMNAMN Healthcare Services

$30.98

-1.40

-4.32%

1.457M

$45.85M

AMPAmeriprise Financial, Inc.

$467.43

-4.54

-0.96%

1.169M

$548.64M

AMPXAmprius Technologies, Inc.

$16.25

+1.25

+8.33%

8.373M

$131.32M

AMPYAmplify Energy Corp.

$4.01

-0.06

-1.47%

667.285K

$2.71M

AMRAlpha Metallurgical Resources, Inc.

$180.00

-13.86

-7.15%

353.076K

$66.23M

AMRCAmeresco, Inc.

$28.50

+1.21

+4.43%

931.018K

$26.32M

AMRZAmrize Ltd

$55.35

+1.11

+2.05%

3.855M

$213.61M

AMTAmerican Tower Corporation

$177.00

-4.09

-2.26%

4.594M

$817.77M

AMTBAmerant Bancorp Inc.

$23.60

+0.24

+1.03%

518.564K

$12.22M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9550

-0.0450

-4.50%

128.517K

$125.66K

AMTMAmentum Holdings, Inc.

$21.87

+0.39

+1.81%

3.447M

$74.28M

AMWLAmerican Well Corporation

$8.26

-0.24

-2.82%

79.664K

$679.73K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.46

+0.01

+0.04%

724.193K

$19.17M

ANAutoNation, Inc.

$188.74

+2.38

+1.28%

624.928K

$117.88M

ANDGAndersen Group Inc.

$37.00

-1.37

-3.57%

355.713K

$13.27M

ANETArista Networks

$169.50

+4.57

+2.77%

12.159M

$2.06B

ANFAbercrombie & Fitch Co.

$87.40

+2.69

+3.18%

1.729M

$150.73M

ANGXAngel Studios, Inc.

$3.18

+0.04

+1.27%

1.213M

$3.87M

ANROAlto Neuroscience Inc.

$22.74

+1.05

+4.84%

560.042K

$12.64M

ANVSAnnovis Bio, Inc.

$1.79

+0.05

+2.87%

1.094M

$1.93M

AOMRAngel Oak Mortgage REIT, Inc.

$8.35

-0.11

-1.28%

185.991K

$1.58M

AONAon plc Class A

$317.71

-8.88

-2.72%

2.948M

$946.72M

AORTArtivion, Inc.

$21.61

+0.39

+1.84%

1.104M

$23.37M

AOSA.O. Smith Corporation

$58.22

+0.34

+0.59%

4.472M

$261.48M

APAmpco-Pittsburgh Corp.

$10.81

-0.07

-0.64%

124.756K

$1.34M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$35.88

-0.28

-0.77%

1.268M

$45.55M

APDAir Products & Chemicals, Inc.

$280.21

-1.54

-0.55%

3.322M

$932.92M

APGAPi Group Corporation

$42.54

+0.73

+1.75%

4.772M

$202.30M

APHAmphenol Corporation

$163.85

+2.74

+1.70%

14.505M

$2.38B

APLEApple Hospitality REIT, Inc.

$16.70

+0.45

+2.77%

4.615M

$76.41M

APOApollo Global Management, Inc.

$138.98

+0.07

+0.05%

6.084M

$841.54M

APTVAptiv PLC

$63.68

+0.81

+1.29%

5.702M

$363.51M

AQNAlgonquin Power & Utilities Corp

$5.89

+0.02

+0.34%

3.906M

$23.04M

ARANTERO RESOURCES CORPORATION

$33.30

-0.60

-1.77%

7.4M

$247.21M

ARCOARCOS DORADOS HOLDINGS INC.

$8.45

-0.11

-1.29%

1.151M

$9.83M

ARDTArdent Health Partners, Inc.

$8.91

-0.17

-1.87%

527.755K

$4.74M

AREAlexandria Real Estate Equities, Inc.

$51.10

+1.89

+3.84%

2.591M

$131.33M

ARESAres Management Corporation Class A Common Stock

$136.78

+8.53

+6.65%

4.72M

$611.07M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.83

+0.12

+1.12%

5.19M

$55.94M

ARISAris Water Solutions, Inc.

$16.62

-0.46

-2.69%

2.657M

$43.87M

ARLAmerican Realty Investors, Inc.

$15.85

+0.98

+6.59%

7.969K

$125.23K

ARLOArlo Technologies, Inc.

$13.06

+0.37

+2.92%

2.555M

$33.20M

ARMKARAMARK

$53.33

-0.16

-0.30%

3.001M

$160.17M

AROCArchrock Inc

$37.11

+1.63

+4.59%

3.154M

$115.05M

ARRARMOUR Residential REIT, Inc.

$16.77

+0.07

+0.44%

5.522M

$92.58M

ARWArrow Electronics, Inc.

$232.70

+6.71

+2.97%

896.79K

$207.57M

ARXAccelerant Holdings

$12.99

-0.13

-0.99%

1.702M

$21.89M

ASAmer Sports, Inc.

$36.77

+1.67

+4.76%

4.931M

$179.32M

ASANAsana, Inc. Class A Common Stock

$6.95

-0.16

-2.25%

7.177M

$50.20M

ASBAssociated Banc-Corp

$29.20

+0.26

+0.90%

4.942M

$143.94M

ASCARDMORE SHIPPING CORPORATION

$17.07

+0.47

+2.83%

949.642K

$15.94M

ASHAshland Inc.

$67.92

+3.51

+5.45%

1.248M

$83.67M

ASICAtegrity Specialty Insurance Company Holdings

$21.16

+0.15

+0.71%

71.861K

$1.52M

ASIXAdvanSix Inc.

$19.86

-0.93

-4.47%

349.147K

$7.00M

ASPNAspen Aerogels, Inc.

$6.38

+0.33

+5.45%

2.284M

$14.32M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$308.21

+6.80

+2.26%

69.341K

$21.28M

ASXASE Technology Holding Co., Ltd.

$40.81

+3.37

+9.00%

17.693M

$707.36M

ATENA10 NETWORKS INC

$33.26

+0.34

+1.03%

3.377M

$112.04M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.09

+0.18

+1.01%

1.053M

$19.06M

ATIATI Inc.

$201.34

+4.36

+2.21%

3.219M

$646.01M

ATKRAtkore Inc.

$81.17

+4.33

+5.64%

658.029K

$52.58M

ATMUAtmus Filtration Technologies Inc.

$51.79

+0.88

+1.73%

2.31M

$119.44M

ATOAtmos Energy Corporation

$170.11

+0.53

+0.31%

2.455M

$417.16M

ATRAptarGroup, Inc.

$120.32

+0.33

+0.28%

824.353K

$99.24M

ATSATS Corporation

$28.03

-0.29

-1.02%

154.507K

$4.32M

AUAngloGold Ashanti plc

$90.88

+0.05

+0.06%

9.086M

$824.40M

AUBAtlantic Union Bankshares Corporation

$39.16

+0.50

+1.29%

2.49M

$97.33M

AUNAAuna S.A.

$5.13

+0.03

+0.59%

333.022K

$1.71M

AVAAvista Corporation

$39.76

+0.36

+0.91%

1.528M

$60.56M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.87

+0.29

+5.20%

461.957K

$2.61M

AVBAvalonBay Communities, Inc.

$177.32

-2.35

-1.31%

2.999M

$534.92M

AVBCAvidia Bancorp, Inc.

$20.14

+0.54

+2.76%

142.962K

$2.85M

AVDAmerican Vanguard Corporation

$2.65

+0.06

+2.32%

661.799K

$1.73M

AVEXAEVEX Corp.

$18.25

-1.57

-7.92%

4.585M

$84.00M

AVNSAvanos Medical, Inc.

$24.94

+0.07

+0.28%

3.272M

$81.54M

AVNTAvient Corporation

$37.66

+0.79

+2.14%

1.564M

$58.40M

AVTRAvantor, Inc.

$9.41

-0.05

-0.53%

8.825M

$84.24M

AVYAvery Dennison Corp.

$158.68

-0.79

-0.50%

1.55M

$247.23M

AWIArmstrong World Industries, Inc.

$157.88

+3.99

+2.59%

590.651K

$92.91M

AWKAmerican Water Works Company, Inc

$125.07

-0.34

-0.27%

4.953M

$622.20M

AWRAmerican States Water Company

$77.11

+0.22

+0.29%

635.906K

$49.02M

AXAxos Financial, Inc. Common Stock

$88.07

+0.09

+0.10%

929.589K

$81.90M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$9.97

-0.33

-3.20%

2.877M

$28.81M

AXPAmerican Express Company

$341.00

+1.00

+0.29%

5.295M

$1.81B

AXRAMREP Corporation

$24.88

-0.15

-0.60%

4.739K

$117.84K

AXSAxis Capital Holders Limited

$100.99

-2.23

-2.16%

1.238M

$125.45M

AXTAAxalta Coating Systems Ltd.

$34.50

+0.50

+1.47%

5.26M

$181.94M

AYIAcuity Brands, Inc.

$317.00

+11.34

+3.71%

714.705K

$225.18M

AZNAstraZeneca PLC

$174.60

-3.29

-1.85%

1.793M

$313.90M

AZOAutoZone, Inc.

$3,065.35

+5.72

+0.19%

1.09M

$3.35B

AZZAZZ Inc.

$157.18

+4.97

+3.27%

591.222K

$92.04M

BBarnes Group Inc.

$40.38

-1.12

-2.69%

15.988M

$649.25M

BABoeing Company

$222.82

-2.73

-1.21%

9.311M

$2.08B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$107.22

-0.27

-0.25%

15.204M

$1.62B

BACBank of America Corporation

$56.22

-0.31

-0.55%

74.328M

$4.19B

BAHBooz Allen Hamilton Holding Corporation

$67.50

-3.60

-5.06%

5.784M

$388.75M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.02

-0.34

-10.09%

5.118M

$15.52M

BALLBall Corporation

$58.42

+0.70

+1.21%

4.555M

$263.78M

BALYBally's Corporation

$13.86

+0.74

+5.64%

60.828K

$820.35K

BAMBrookfield Asset Management Ltd.

$47.44

-0.54

-1.13%

2.267M

$107.78M

BANCBanc of California, Inc.

$20.09

+0.25

+1.26%

4.752M

$95.16M

BAPCredicorp LTD

$382.76

-3.88

-1.00%

680.791K

$261.71M

BARKBARK, Inc.

$9.80

+0.39

+4.14%

100.912K

$991.99K

BAXBaxter International Inc.

$19.92

+0.53

+2.73%

11.835M

$234.55M

BBBlackBerry Limited

$8.38

-0.46

-5.20%

33.183M

$279.59M

BBAIBigBear.ai Holdings, Inc.

$3.91

+0.03

+0.64%

36.152M

$139.97M

BBARBanco BBVA Argentina S.A.

$21.30

+0.26

+1.24%

951.575K

$20.90M

BBBYBed Bath & Beyond, Inc.

$5.97

+0.30

+5.29%

3.614M

$21.66M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.41

-0.02

-0.60%

42.417M

$142.98M

BBDCBarings BDC, Inc.

$8.23

-0.01

-0.18%

875.879K

$7.25M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.94

+0.00

+0.00%

73.493K

$215.39K

BBTBeacon Financial Corporation

$29.60

+0.21

+0.71%

1.48M

$43.73M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.09

+1.18

+3.70%

701.875K

$23.12M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$24.03

-0.47

-1.91%

2.605M

$64.02M

BBWBuild-A-Bear Workshop, Inc.

$32.60

+1.00

+3.16%

721.301K

$23.48M

BBWIBath & Body Works, Inc.

$20.54

+0.06

+0.29%

6.89M

$142.32M

BBYBest Buy Company, Inc.

$74.00

+0.88

+1.20%

6.081M

$452.61M

BCBrunswick Corporation

$83.57

+2.84

+3.52%

1.169M

$96.88M

BCCBoise Cascade Company

$74.50

+3.69

+5.21%

1.013M

$75.27M

BCEBCE, Inc.

$23.45

+0.17

+0.73%

3.101M

$72.19M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$40.21

-0.04

-0.10%

260.439K

$10.49M

BCOThe Brink's Company

$97.67

+0.30

+0.31%

872.311K

$85.38M

BCSBarclays PLC

$26.39

+0.06

+0.23%

5.974M

$158.35M

BCSFBain Capital Specialty Finance, Inc.

$12.37

+0.01

+0.08%

677.49K

$8.38M

BCSSBain Capital GSS Investment Corp.

$10.21

+0.00

+0.00%

301

$3.08K

BDCBelden Inc.

$125.00

+5.00

+4.17%

990.928K

$123.22M

BDNBrandywine Realty Trust

$3.09

+0.02

+0.65%

3.152M

$9.79M

BDXBecton, Dickinson and Co.

$143.98

+2.37

+1.67%

6.377M

$915.02M

BEBloom Energy Corporation

$329.35

+44.17

+15.49%

18.176M

$5.68B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$14.95

-0.59

-3.77%

4.73M

$70.97M

BENFranklin Resources, Inc.

$33.11

-0.18

-0.54%

9.421M

$313.12M

BEPBrookfield Renewable Partners L.P.

$35.24

+1.00

+2.92%

1.163M

$40.96M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$37.42

+1.44

+4.00%

1.878M

$69.92M

BETABeta Technologies, Inc.

$16.20

+0.43

+2.73%

2.093M

$33.29M

BF.ABrown-Forman Corporation Class A

$26.64

+1.12

+4.39%

518.874K

$13.74M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$64.32

+0.31

+0.48%

2.006M

$128.93M

BF.BBrown-Forman Corporation Class B

$26.70

+1.19

+4.66%

7.021M

$185.75M

BFHBread Financial Holdings, Inc.

$103.00

+1.49

+1.47%

1.496M

$153.18M

BFLYButterfly Network, Inc.

$9.11

+3.40

+59.53%

60.893M

$488.74M

BFSSaul Centers, Inc.

$36.03

+0.47

+1.32%

206.491K

$7.40M

BGBunge Global SA

$112.90

-3.24

-2.79%

2.829M

$321.17M

BGSB&G Foods, Inc.

$3.93

+0.04

+1.03%

2.246M

$8.76M

BGSFBGSF, Inc.

$5.40

+0.29

+5.63%

13.355K

$71.09K

BGSIBoyd Group Services Inc.

$92.32

+0.99

+1.08%

23.767K

$2.18M

BHBiglari Holdings Inc. Class B Common Stock

$332.99

-2.43

-0.72%

30.75K

$10.38M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,720.50

-22.72

-1.30%

15.921K

$27.75M

BHCBausch Health Companies Inc.

$4.79

+0.03

+0.63%

4.183M

$19.72M

BHEBenchmark Electronics

$92.17

+1.12

+1.23%

1.567M

$144.53M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$89.91

-0.45

-0.50%

3.664M

$323.42M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.08

+0.05

+2.46%

1.688M

$3.47M

BHVNBiohaven Ltd.

$13.50

-0.12

-0.88%

6.562M

$88.91M

BILLBILL Holdings, Inc.

$32.51

+0.32

+0.99%

2.996M

$96.93M

BIOBio-Rad Laboratories, Inc.Class A

$282.44

-2.23

-0.78%

423.253K

$119.59M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.57

+0.20

+0.54%

698.47K

$26.21M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.61

+0.30

+0.76%

1.58M

$62.39M

BIRKBirkenstock Holding plc

$46.11

-0.84

-1.79%

4.128M

$194.16M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$85.40

-1.39

-1.60%

3.318M

$282.98M

BKDBrookdale Senior Living, Inc.

$13.60

-0.02

-0.15%

4.083M

$55.84M

BKEThe Buckle, Inc.

$45.17

+1.00

+2.26%

858.437K

$38.61M

BKHBlack Hills Corporation

$72.75

+0.71

+0.99%

1.409M

$102.10M

BKKTBakkt Holdings, Inc.

$9.15

+0.14

+1.55%

2.875M

$26.32M

BKSYBlackSky Technology Inc.

$28.78

-0.78

-2.64%

2.466M

$70.92M

BKUBankunited, Inc.

$47.54

+0.66

+1.41%

2.38M

$112.78M

BKVBKV Corporation

$24.55

+0.42

+1.74%

1.943M

$47.61M

BLCOBausch + Lomb Corporation

$14.87

+0.01

+0.07%

342.77K

$5.10M

BLDTopBuild Corp. Common Stock

$426.51

+15.27

+3.71%

1.343M

$568.06M

BLDRBuilders FirstSource, Inc.

$80.96

+4.82

+6.33%

3.751M

$300.91M

BLKBlackrock, Inc.

$1,058.85

+1.47

+0.14%

1.191M

$1.26B

BLNDBlend Labs, Inc.

$1.85

+0.26

+16.35%

7.9M

$12.88M

BLSHBullish

$24.20

+0.34

+1.42%

3.101M

$74.67M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$60.18

+1.13

+1.91%

296.063K

$17.79M

BMABanco Macro S.A.

$101.68

+3.15

+3.20%

336.349K

$34.24M

BMIBadger Meter, Inc.

$135.50

+0.83

+0.62%

866.662K

$117.04M

BMNRBitMine Immersion Technologies, Inc.

$15.95

+0.25

+1.59%

57.999M

$922.21M

BMOBank of Montreal

$170.82

+0.98

+0.58%

1.226M

$210.03M

BMYBristol-Myers Squibb Co.

$54.10

-1.20

-2.17%

33.451M

$1.81B

BNBrookfield Corporation

$44.51

-0.23

-0.51%

3.934M

$175.13M

BNEDBarnes & Noble Education, Inc

$10.78

+0.17

+1.60%

283.054K

$3.06M

BNLBroadstone Net Lease, Inc.

$20.58

+0.20

+0.98%

3.767M

$77.44M

BNSBank of Nova Scotia

$87.03

+0.66

+0.76%

2.992M

$261.35M

BNTBrookfield Wealth Solutions Ltd.

$44.53

-0.24

-0.54%

24.754K

$1.10M

BNYBank of New York Mellon Corporation

$143.65

-2.42

-1.66%

7.401M

$1.07B

BOBSBobs Discount Furniture, Inc.

$13.71

+0.43

+3.26%

1.13M

$15.44M

BOCBoston Omaha Corporation

$13.14

+0.10

+0.77%

218.967K

$2.87M

BOHBank of Hawaii Corp.

$77.85

+0.55

+0.71%

681.18K

$52.99M

BOOTBoot Barn Holdings, Inc.

$174.22

+8.50

+5.13%

1.108M

$191.68M

BORRBorr Drilling Limited

$4.24

-0.03

-0.70%

8.571M

$35.77M

BOWBowhead Specialty Holdings Inc.

$27.28

-0.21

-0.76%

193.453K

$5.29M

BOXBOX, INC.

$24.84

-0.10

-0.40%

5.085M

$126.29M

BPBP p.l.c.

$39.09

-1.05

-2.61%

14.834M

$578.59M

BPREBluerock Private Real Estate Fund

$14.26

-0.16

-1.11%

718.365K

$10.26M

BRBroadridge Financial Solutions Inc

$137.60

-2.11

-1.51%

3.542M

$487.82M

BRBRBellRing Brands, Inc.

$9.55

+0.48

+5.29%

17.313M

$163.74M

BRCBrady Corporation

$85.31

+1.86

+2.23%

878.057K

$74.24M

BRCCBRC Inc.

$1.31

+0.01

+0.77%

623.356K

$809.01K

BRK.ABerkshire Hathaway Inc.

$730,395.20

-6,904.80

-0.94%

512

$375.52M

BRK.BBERKSHIRE HATHAWAY Class B

$489.46

-1.73

-0.35%

10.436M

$5.11B

BROBrown & Brown, Inc.

$59.10

+0.06

+0.10%

6.21M

$365.55M

BROSDutch Bros Inc.

$70.50

+4.78

+7.27%

6.126M

$430.04M

BRSLBrightstar Lottery

$11.31

+0.21

+1.89%

1.888M

$21.34M

BRSPBrightSpire Capital, Inc.

$5.54

+0.09

+1.65%

3.079M

$16.97M

BRTBRT Apartments Corp

$14.89

+0.18

+1.22%

77.381K

$1.15M

BRXBRIXMOR PROPERTY GROUP INC.

$30.91

-0.04

-0.13%

4.258M

$131.77M

BSACBanco Santander-Chile

$32.64

-0.18

-0.55%

471.224K

$15.45M

BSBRBANCO SANTANDER (BRASIL) SA

$5.20

-0.17

-3.17%

1.31M

$6.91M

BSMBlack Stone Minerals, L.P.

$14.00

+0.19

+1.38%

520.888K

$7.24M

BSXBoston Scientific Corp.

$45.45

+0.50

+1.11%

33.044M

$1.49B

BTEBaytex Energy Corp.

$3.98

-0.12

-2.81%

23.469M

$92.42M

BTGOBitGo Holdings, Inc.

$6.02

+0.11

+1.86%

2.362M

$14.05M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.91

-0.58

-0.97%

4.861M

$285.18M

BTUPeabody Energy Corporation

$25.00

-0.65

-2.53%

4.429M

$110.96M

BUDAnheuser-Busch INBEV SA/NV

$80.71

+0.02

+0.02%

1.131M

$91.51M

BURBurford Capital Limited

$4.53

+0.12

+2.72%

2.353M

$10.54M

BURLBURLINGTON STORES, INC.

$336.95

+6.03

+1.82%

1.087M

$365.57M

BVBrightView Holdings, Inc. Common Stock

$13.05

+0.42

+3.33%

987.262K

$12.79M

BVNCompania de Minas Buenaventura S.A.

$32.58

-1.66

-4.85%

4.914M

$161.39M

BWBabcock & Wilcox Enterprises, Inc.

$17.26

+0.10

+0.58%

3.547M

$61.39M

BWABorgWarner Inc.

$72.01

+1.41

+2.00%

3.89M

$278.56M

BWIVBlue Water Acquisition Corp. IV

$9.89

+0.00

+0.00%

824

$8.15K

BWLPBW LPG Limited

$18.07

-0.69

-3.68%

1.035M

$18.84M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.60

+0.22

+1.27%

36.087K

$640.52K

BWXTBWX Technologies, Inc.

$205.39

+2.32

+1.14%

2.191M

$449.09M

BXBlackstone Inc.

$123.88

-1.13

-0.90%

11.123M

$1.38B

BXCBlueLinx Holdings Inc.

$57.56

+3.16

+5.81%

314.052K

$18.08M

BXDCBlackstone Digital Infrastructure Trust Inc.

$21.72

+1.00

+4.83%

6.816M

$150.41M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.07

+0.24

+1.35%

3.588M

$64.82M

BXPBoston Properties, Inc.

$64.83

+1.77

+2.81%

3.603M

$232.82M

BXSLBlackstone Secured Lending Fund

$23.53

+0.04

+0.15%

4.351M

$102.52M

BYByline Bancorp, Inc. Common Stock

$35.15

+0.09

+0.26%

433.709K

$15.25M

BYDBoyd Gaming Corporation

$84.68

+0.80

+0.95%

1.934M

$163.67M

BZHBeazer Homes USA, Inc. New

$27.00

+0.14

+0.52%

918.507K

$25.00M

CCitigroup Inc.

$143.36

-0.49

-0.34%

29.217M

$4.22B

CAAPCorporacion America Airports S.A.

$27.54

+0.38

+1.40%

201.5K

$5.53M

CABOCable One, Inc.

$40.99

-2.08

-4.83%

823.681K

$34.04M

CACICACI INTERNATIONAL CLA

$466.42

-29.36

-5.92%

470.874K

$222.01M

CAECAE INC

$25.07

-0.66

-2.57%

588.476K

$14.79M

CAGConagra Brands, Inc.

$13.25

+0.07

+0.49%

23.666M

$312.07M

CAHCardinal Health, Inc.

$222.21

-4.29

-1.89%

4.618M

$1.03B

CALCaleres Inc

$13.14

+0.65

+5.20%

962.02K

$12.54M

CALXCALIX, INC.

$37.95

+0.41

+1.09%

1.483M

$56.21M

CALYCallaway Golf Company

$18.23

+1.03

+5.99%

4.939M

$89.13M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2801

-0.0359

-11.36%

4.882M

$1.44M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.02

+0.56

+2.61%

77.711K

$1.68M

CARRCarrier Global Corporation

$71.67

+2.19

+3.15%

8.828M

$631.90M

CARSCars.com Inc. Common Stock

$9.95

+0.13

+1.32%

1.051M

$10.44M

CATCaterpillar Inc.

$988.00

+31.73

+3.32%

6.394M

$6.29B

CATOCATO CORP

$3.30

+0.08

+2.48%

16.267K

$53.42K

CAVACAVA Group, Inc.

$89.30

+1.20

+1.36%

3.214M

$286.68M

CBChubb Limited

$323.37

-4.59

-1.40%

3.078M

$999.37M

CBANColony Bankcorp Inc

$20.56

+0.11

+0.54%

299.615K

$6.15M

CBLCBL & Associates Properties, Inc.

$47.40

+0.16

+0.34%

496.096K

$23.54M

CBNAChain Bridge Bancorp, Inc.

$38.65

+1.36

+3.65%

32.974K

$1.29M

CBRECBRE GROUP, INC.

$131.55

+0.71

+0.54%

4.756M

$625.81M

CBTCabot Corporation

$91.80

+3.35

+3.79%

1.527M

$139.23M

CBUCommunity Financial System, Inc.

$62.34

+1.10

+1.80%

833.863K

$51.72M

CBZCBIZ, Inc.

$31.10

-1.73

-5.27%

1.289M

$40.59M

CCThe Chemours Company

$21.77

-0.25

-1.14%

2.814M

$61.48M

CCICrown Castle Inc.

$82.70

-3.10

-3.61%

7.978M

$666.36M

CCJCameco Corporation

$106.74

+1.14

+1.08%

3.215M

$343.12M

CCKCrown Holdings Inc.

$101.54

-0.42

-0.41%

2.943M

$299.34M

CCLCarnival Corporation

$30.90

+0.99

+3.30%

33.945M

$1.05B

CCMConcord Medical Services Holding Limited

$5.32

-0.15

-2.74%

23.509K

$129.30K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.42

+0.02

+0.83%

5.519M

$13.28M

CCSCENTURY COMMUNITIES, INC.

$63.25

+3.36

+5.61%

754.031K

$47.15M

CCUCompania Cervecerias Unidas S.A.

$11.28

-0.15

-1.31%

54.48K

$616.25K

CDECoeur Mining, Inc.

$17.47

-0.05

-0.29%

182.251M

$3.19B

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$21.68

-0.35

-1.59%

104.846K

$2.27M

CDPCOPT Defense Properties

$33.60

+0.35

+1.05%

1.404M

$47.02M

CDRECadre Holdings, Inc.

$28.25

+0.08

+0.28%

1.507M

$42.47M

CECelanese Corporation Common Stock

$51.16

-0.07

-0.14%

1.794M

$91.70M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.71

-0.00

-0.03%

231.654K

$3.64M

CFCF Industries Holding, Inc.

$102.32

-3.56

-3.36%

5.55M

$572.55M

CFGCitizens Financial Group, Inc.

$67.07

+0.29

+0.44%

7.645M

$512.70M

CFNDC1 Fund Inc.

$3.45

+0.01

+0.29%

18.803K

$64.83K

CFRCullen/Frost Bankers Inc.

$145.66

+0.04

+0.03%

1.348M

$196.63M

CGAUCenterra Gold Inc.

$16.71

-0.70

-4.02%

3.801M

$63.53M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.63

+0.19

+1.09%

408.879K

$7.13M

CHDChurch & Dwight Co., Inc.

$96.00

-1.40

-1.44%

6.055M

$582.88M

CHEChemed Corporation

$436.27

+0.24

+0.06%

555.405K

$242.64M

CHGGCHEGG, INC.

$1.05

+0.02

+1.94%

2.936M

$3.10M

CHHChoice Hotels Intnl.

$115.00

+1.21

+1.06%

945.202K

$108.83M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.33

-0.03

-1.27%

185.203K

$434.50K

CHPTChargePoint Holdings, Inc.

$8.21

+0.52

+6.78%

963.521K

$7.84M

CHTCHUNGHWA TELECOM CO., LTD

$45.32

-0.23

-0.50%

236.396K

$10.73M

CHWYChewy, Inc.

$18.21

+0.44

+2.50%

12.531M

$226.14M

CIThe Cigna Group

$280.25

-4.97

-1.74%

2.623M

$737.29M

CIACitizens, Inc.

$5.85

+0.17

+2.99%

174.812K

$1.01M

CIBBancolombia S.A.

$81.45

+1.53

+1.91%

670.8K

$54.55M

CIENCiena Corporation

$429.21

-7.32

-1.68%

5.154M

$2.22B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.06

+0.00

+0.00%

11.438M

$23.44M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.89

-0.20

-6.47%

3.89K

$11.59K

CIMChimera Investment Corp.

$13.35

+0.08

+0.60%

2.128M

$28.35M

CINTCI&T Inc

$3.70

-0.23

-5.85%

339.598K

$1.29M

CIONCION Investment Corporation

$6.62

-0.13

-1.93%

1.969M

$12.99M

CLColgate-Palmolive Company

$89.65

-0.93

-1.03%

11.691M

$1.05B

CLBCore Laboratories Inc.

$11.69

+0.26

+2.27%

1.381M

$16.03M

CLBRColombier Acquisition Corp. II

$10.26

+0.01

+0.10%

1.355K

$13.90K

CLDTCHATHAM LODGING TRUST

$13.40

+0.60

+4.69%

915.126K

$12.16M

CLFCleveland-Cliffs Inc.

$12.29

-0.39

-3.08%

31.484M

$389.81M

CLHClean Harbors, Inc

$288.60

+1.35

+0.47%

586.903K

$169.17M

CLPRClipper Realty Inc. Common Stock

$3.05

-0.09

-2.87%

152.255K

$479.15K

CLSCelestica, Inc.

$373.35

-6.69

-1.76%

2.119M

$799.98M

CLVTClarivate Plc

$2.04

-0.02

-0.97%

8.26M

$16.76M

CLWClearwater Paper Corporation

$16.79

+0.02

+0.12%

449.844K

$7.56M

CLXClorox Company

$96.50

+1.53

+1.61%

4.954M

$476.42M

CMCanadian Imperial Bank of Commerce

$111.69

-1.18

-1.05%

3.438M

$385.86M

CMBTEURONAV NV

$14.21

-0.50

-3.40%

1.523M

$21.80M

CMCCommercial Metals Company

$72.36

-0.86

-1.17%

2.857M

$207.53M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.50

-0.08

-2.23%

41.787K

$146.82K

CMDBCostamare Bulkers Holdings Limited

$16.90

+0.26

+1.56%

60.659K

$1.01M

CMGChipotle Mexican Grill, Inc.

$32.47

+0.62

+1.95%

28.446M

$920.95M

CMICummins Inc.

$716.94

-0.68

-0.09%

2.163M

$1.56B

CMPCompass Minerals International, Inc.

$30.58

-0.51

-1.64%

634.246K

$19.40M

CMRECostamare Inc.

$15.19

-0.10

-0.65%

700.495K

$10.63M

CMSCMS Energy Corporation

$73.38

+0.07

+0.10%

5.394M

$396.62M

CMTGClaros Mortgage Trust, Inc.

$2.73

+0.13

+5.00%

2.128M

$5.78M

CNACNA Financial Corporation

$44.71

-0.64

-1.41%

2.278M

$101.77M

CNCCentene Corporation

$61.06

+0.42

+0.69%

11.218M

$685.16M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.09

-0.01

-0.32%

232

$718.00

CNHCNH INDUSTRIAL N.V.

$10.50

+0.22

+2.14%

15.154M

$158.88M

CNICanadian National Railway

$113.50

-0.56

-0.49%

1.474M

$167.44M

CNKCinemark Holdings, Inc.

$33.76

+0.65

+1.96%

2.538M

$85.50M

CNMCore & Main, Inc.

$48.58

+2.13

+4.59%

5.276M

$255.94M

CNMDCONMED Corporation

$32.58

+0.47

+1.46%

1.287M

$41.82M

CNNECannae Holdings, Inc. Common Stock

$13.68

-0.11

-0.80%

1.109M

$15.21M

CNOCNO Financial Group, Inc.

$50.83

-0.40

-0.78%

1.781M

$90.87M

CNPCenterPoint Energy, Inc.

$42.82

+0.19

+0.45%

8.096M

$346.72M

CNQCanadian Natural Resources Limited

$41.02

-1.40

-3.30%

18.396M

$758.64M

CNRCore Natural Resources, Inc.

$83.60

-3.00

-3.46%

1.526M

$128.15M

CNSCohen & Steers Inc.

$74.88

+0.53

+0.71%

682.407K

$51.02M

CNXCNX Resources Corporation

$32.67

-0.17

-0.52%

5.024M

$164.59M

CODICompass Diversified

$10.11

+0.19

+1.92%

1.125M

$11.25M

COFCapital One Financial

$201.51

+0.67

+0.33%

8.5M

$1.72B

COHRCoherent Corp.

$393.98

+14.92

+3.94%

9.098M

$3.54B

COLDAmericold Realty Trust, Inc.

$14.07

-0.08

-0.57%

4.654M

$65.73M

COMPCompass, Inc.

$9.97

+0.53

+5.61%

25.785M

$255.51M

CONConcentra Group Holdings Parent, Inc.

$28.56

+0.18

+0.63%

1.374M

$39.30M

COOKTraeger, Inc.

$72.26

+2.85

+4.11%

56.77K

$4.16M

COPConocoPhillips

$107.79

-3.39

-3.05%

22.658M

$2.45B

COPLCopley Acquisition Corp

$10.63

+0.19

+1.82%

154.026K

$1.61M

CORCencora, Inc.

$270.75

-6.48

-2.34%

3.582M

$977.99M

COSOCoastalSouth Bancshares, Inc.

$26.48

+0.07

+0.27%

208.673K

$5.53M

COTYCOTY INC

$1.95

+0.05

+2.63%

51.958M

$100.59M

COURCoursera, Inc.

$5.45

+0.14

+2.54%

10.677M

$57.04M

CPCanadian Pacific Kansas City Limited

$86.28

+0.67

+0.78%

3.121M

$268.76M

CPACopa Holdings, S.A.

$151.04

+7.81

+5.45%

567.102K

$85.39M

CPACCEMENTOS PACASMAYO S.A.A.

$12.50

+0.63

+5.31%

670.8K

$8.12M

CPAYCorpay, Inc.

$345.28

-8.05

-2.28%

2.04M

$707.77M

CPFCentral Pacific Financial Corporation

$35.85

+0.45

+1.27%

385.042K

$13.76M

CPKChesapeake Utilities

$120.60

+0.57

+0.47%

302.408K

$36.39M

CPNGCoupang, Inc.

$18.00

-0.83

-4.41%

33.436M

$607.03M

CPRICapri Holdings Limited

$20.32

+0.59

+2.99%

3.676M

$74.46M

CPSCooper-Standard Automotive Inc.

$29.21

+0.53

+1.85%

159.892K

$4.72M

CPTCamden Property Trust

$108.99

-0.38

-0.35%

3.001M

$328.20M

CQPCheniere Energy Partners, LP

$58.05

-1.70

-2.85%

885.346K

$51.62M

CRCrane Company

$214.90

+5.50

+2.63%

754.828K

$161.49M

CRBGCorebridge Financial, Inc.

$29.18

-0.16

-0.55%

8.118M

$237.12M

CRCCalifornia Resources Corporation

$55.21

-0.14

-0.25%

1.809M

$99.61M

CRCLCircle Internet Group, Inc.

$80.00

-0.59

-0.73%

15.644M

$1.24B

CRD.ACrawford & Company Class A

$10.89

-0.06

-0.55%

142.204K

$1.56M

CRD.BCrawford & Company Class B

$10.41

+0.10

+0.97%

8.636K

$89.06K

CRGYCrescent Energy Company

$10.50

-0.28

-2.60%

10.517M

$109.73M

CRHCRH Public Limited Company

$111.23

+1.84

+1.68%

7.979M

$891.70M

CRICarter's Inc.

$42.54

+1.22

+2.95%

1.484M

$63.16M

CRKComstock Resources, Inc.

$13.06

-0.07

-0.53%

3.11M

$40.51M

CRLCharles River Laboratories International, Inc.

$185.00

+2.41

+1.32%

1.31M

$241.71M

CRMSalesforce, Inc.

$152.25

-2.77

-1.79%

61.79M

$9.41B

CRSCarpenter Technology Corp

$585.04

+9.57

+1.66%

1.241M

$725.31M

CRTCross Timbers Royalty Trust

$8.93

-0.49

-5.20%

41.498K

$384.83K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$2.70

-0.02

-0.74%

1.535M

$4.13M

CSLCarlisle Companies, Inc.

$360.96

+19.26

+5.64%

870.32K

$312.84M

CSRCenterspace

$55.65

+0.76

+1.38%

458.602K

$25.29M

CSTMConstellium SE Class A Ordinary shares

$34.53

+0.85

+2.52%

2.006M

$68.21M

CSVCarriage Services, Inc.

$38.16

+0.25

+0.66%

181.214K

$6.90M

CSWCSW Industrials, Inc.

$279.94

+9.24

+3.41%

294.26K

$81.95M

CTEVClaritev Corporation

$29.42

-0.33

-1.11%

176.464K

$5.24M

CTOCTO Realty Growth, Inc.

$20.60

-0.06

-0.29%

518.266K

$10.69M

CTOSCustom Truck One Source, Inc.

$11.49

+0.88

+8.29%

1.31M

$14.53M

CTRECareTrust REIT, Inc

$37.06

+0.68

+1.87%

7.492M

$276.33M

CTRICenturi Holdings, Inc.

$29.77

-0.20

-0.67%

2.265M

$67.70M

CTSCTS Corporation

$67.50

+2.72

+4.20%

615.89K

$41.03M

CTVACorteva, Inc. Common Stock

$78.58

+1.21

+1.57%

14.003M

$1.09B

CUBECubeSmart

$40.62

+0.51

+1.27%

2.926M

$118.77M

CUBICUSTOMERS BANCORP INC

$75.79

+0.83

+1.11%

545.313K

$41.22M

CURBCurbline Properties Corp.

$29.86

-0.15

-0.50%

1.877M

$56.06M

CURVTorrid Holdings Inc.

$1.93

+0.06

+3.21%

452.313K

$867.26K

CUZCousins Properties Inc.

$28.28

+0.57

+2.06%

3.354M

$94.66M

CVECenovus Energy Inc.

$25.01

-0.59

-2.30%

10.722M

$267.46M

CVEOCiveo Corporation

$33.59

+0.36

+1.08%

78.617K

$2.64M

CVICVR ENERGY, INC.

$27.40

-0.28

-1.01%

2.243M

$61.16M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$42.70

+0.18

+0.42%

218.29K

$9.32M

CVNACarvana Co.

$66.95

+4.11

+6.54%

15.454M

$1.03B

CVSCVS HEALTH CORPORATION

$98.42

-0.72

-0.73%

21.122M

$2.08B

CVSACovista Inc.

$119.07

+1.73

+1.47%

527.908K

$62.45M

CVXChevron Corporation

$173.94

-3.65

-2.06%

19.766M

$3.45B

CWCurtiss-Wright Corp.

$788.45

+11.16

+1.44%

953.725K

$739.47M

CWANClearwater Analytics Holdings, Inc.

$24.27

+0.01

+0.04%

4.811M

$116.76M

CWENClearway Energy, Inc. Class C Common Stock

$37.42

+0.65

+1.77%

6.657M

$248.51M

CWHCamping World Holdings, Inc.

$7.78

+0.58

+8.06%

3.402M

$25.93M

CWKCushman & Wakefield plc Ordinary Shares

$12.90

-0.04

-0.31%

3.839M

$49.51M

CWTCalifornia Water Service

$45.20

+0.20

+0.44%

958.034K

$43.23M

CXCemex S.A.B. de C.V.

$12.75

+0.15

+1.19%

4.115M

$52.59M

CXMSprinklr, Inc.

$5.04

-0.08

-1.56%

9.006M

$45.37M

CXTCrane NXT, Co.

$46.93

+1.58

+3.48%

1.26M

$58.95M

CXWCoreCivic, Inc.

$28.38

+0.24

+0.85%

2.952M

$84.73M

CYDChina Yuchai International Ltd.

$48.70

-2.35

-4.60%

246.084K

$12.17M

CYHCommunity Health Systems, Inc.

$3.01

+0.01

+0.33%

1.627M

$4.93M

DDominion Energy, Inc Common Stock

$68.13

+0.14

+0.21%

16.04M

$1.10B

DACDanaos Corporation

$125.95

-0.71

-0.56%

72.612K

$9.13M

DALDelta Air Lines, Inc.

$84.05

+1.80

+2.19%

16.63M

$1.40B

DANDana Incorporated

$29.25

+0.84

+2.96%

5.726M

$164.36M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.05

+0.49

+4.24%

101.179K

$1.21M

DARDARLING INGREDIENTS INC.

$53.50

-0.29

-0.54%

4.373M

$233.58M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.68

-0.09

-3.25%

796.248K

$2.13M

DBDeutsche Bank Aktiengesellschaft

$35.27

+0.23

+0.66%

3.392M

$120.07M

DBDDiebold Nixdorf, Incorporated

$83.81

+2.88

+3.56%

565.771K

$47.05M

DBIDesigner Brands Inc.

$6.47

+0.25

+4.02%

1.462M

$9.27M

DBRGDigitalBridge Group, Inc.

$15.77

+0.05

+0.32%

2.988M

$47.01M

DCHDauch Corporation

$6.31

+0.14

+2.27%

4.892M

$30.66M

DCIDonaldson Company, Inc.

$85.52

+0.18

+0.21%

1.997M

$171.26M

DCODucommun Incorporated

$164.12

+0.29

+0.18%

517.346K

$84.82M

DCOMDime Community Bancshares, Inc. Common Stock

$39.00

+0.23

+0.59%

597.288K

$23.28M

DDDuPont de Nemours, Inc. Common Stock

$47.71

-0.24

-0.50%

7.715M

$369.11M

DDD3D Systems Corp

$3.56

+0.13

+3.67%

7.374M

$26.15M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.08

-0.16

-7.14%

1.372M

$2.91M

DDSDillards Inc.

$554.86

-3.93

-0.70%

106.384K

$59.42M

DEDeere & Company

$588.40

-0.07

-0.01%

1.625M

$959.89M

DEAEasterly Government Properties, Inc.

$23.51

+0.52

+2.26%

993.281K

$22.99M

DECDiversified Energy Company plc

$12.94

-0.05

-0.38%

4.613M

$59.85M

DECKDeckers Outdoor Corp

$109.11

+3.39

+3.21%

4.201M

$456.65M

DEIDouglas Emmett, Inc.

$11.71

+0.17

+1.47%

3.482M

$40.77M

DELLDell Technologies Inc.

$411.44

-8.72

-2.08%

16.483M

$6.91B

DEODiageo plc

$80.45

+1.61

+2.04%

1.658M

$133.47M

DFHDream Finders Homes, Inc.

$15.60

+1.10

+7.59%

1.583M

$24.43M

DFINDonnelley Financial Solutions, Inc.

$39.00

-0.42

-1.07%

675.04K

$26.41M

DGDollar General Corp.

$113.51

+4.80

+4.42%

6.423M

$721.33M

DGXQuest Diagnostics Inc.

$195.00

-2.90

-1.47%

1.43M

$279.27M

DHID.R. Horton Inc.

$155.14

+2.66

+1.74%

4.899M

$768.73M

DHRDanaher Corporation

$179.77

+1.92

+1.08%

6.763M

$1.20B

DHTDHT HOLDINGS, INC.

$18.78

+0.67

+3.70%

4.856M

$89.96M

DHXDHI Group, Inc.

$3.80

+0.07

+1.88%

256.805K

$956.61K

DINDine Brands Global, Inc.

$34.16

+0.70

+2.09%

413.447K

$14.19M

DINOHF Sinclair Corporation

$64.40

-1.51

-2.29%

4.969M

$320.98M

DISThe Walt Disney Company

$103.87

+3.01

+2.98%

24.753M

$2.55B

DKDelek US Holdings, Inc.

$41.47

-0.89

-2.09%

2.58M

$107.73M

DKLDELEK LOGISTICS PARTNERS, LP

$51.36

+2.26

+4.61%

946.922K

$47.56M

DKSDick's Sporting Goods, Inc.

$232.96

+8.13

+3.62%

1.455M

$337.31M

DLBDolby Laboratories, Inc.Class A

$52.20

+0.97

+1.89%

2.373M

$123.65M

DLNGDYNAGAS LNG PARNERS LP

$3.53

-0.09

-2.49%

55.125K

$195.71K

DLRDigital Realty Trust, Inc.

$187.66

+0.62

+0.33%

5.91M

$1.11B

DLXDeluxe Corporation

$22.90

-0.53

-2.26%

1.156M

$26.83M

DNAGinkgo Bioworks Holdings, Inc.

$9.00

+0.45

+5.26%

1.598M

$14.35M

DNOWDNOW Inc.

$13.65

+0.13

+0.96%

7.747M

$104.27M

DOCHealthpeak Properties, Inc.

$19.55

+0.15

+0.77%

12.641M

$247.09M

DOCNDigitalOcean Holdings, Inc.

$172.88

-4.67

-2.63%

4.162M

$725.52M

DOCSDoximity, Inc.

$20.46

+0.01

+0.05%

4.867M

$99.54M

DOLEDole plc

$14.00

-0.06

-0.43%

1.653M

$23.24M

DOUGDouglas Elliman Inc.

$1.72

-0.01

-0.58%

570.398K

$990.38K

DOVDover Corporation

$223.57

+2.67

+1.21%

2.459M

$549.27M

DOWDow Inc.

$31.68

-0.83

-2.55%

17.798M

$566.70M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$14.18

-0.28

-1.94%

1.813M

$25.64M

DRDDRDGOLD Ltd.

$24.11

-0.34

-1.39%

612.534K

$14.85M

DRIDarden Restaurants, Inc.

$214.25

+2.92

+1.38%

1.983M

$424.74M

DSXDiana Shipping, Inc.

$2.14

-0.03

-1.38%

1.757M

$3.74M

DTDynatrace, Inc.

$41.42

+0.17

+0.41%

10.532M

$435.56M

DTEDTE Energy Company

$147.56

+0.37

+0.25%

3.067M

$452.35M

DTMDT Midstream, Inc.

$143.30

+2.39

+1.70%

1.812M

$258.66M

DUKDuke Energy Corporation

$123.60

-0.12

-0.10%

8.475M

$1.05B

DVDoubleVerify Holdings, Inc.

$10.34

-0.05

-0.43%

4.325M

$44.72M

DVADaVita Inc.

$207.91

-2.67

-1.27%

1.416M

$295.44M

DVNDevon Energy Corporation

$42.22

-0.38

-0.89%

35.9M

$1.51B

DXDynex Capital, Inc.

$13.07

+0.02

+0.14%

7.654M

$100.17M

DXCDXC Technology Company

$8.63

-0.34

-3.79%

8.761M

$76.16M

DXYZDestiny Tech100 Inc.

$27.32

-1.47

-5.11%

$82.41M

DYDycom Industries, Inc.

$455.94

-5.85

-1.27%

829.63K

$378.05M

EENI S.p.A.

$48.95

-0.79

-1.59%

681.197K

$33.26M

EAFGrafTech International Ltd.

$7.65

+0.01

+0.13%

588.397K

$4.53M

EARNEllington Credit Company

$4.39

+0.03

+0.69%

313.795K

$1.38M

EATBrinker International, Inc.

$164.89

+6.09

+3.84%

1.07M

$175.54M

EBFEnnis, Inc.

$20.33

+0.28

+1.40%

291.027K

$5.90M

EBSEmergent Biosolutions, Inc.

$8.15

+0.01

+0.09%

1.798M

$14.44M

ECEcopetrol S.A

$16.70

+1.03

+6.57%

5.75M

$93.56M

ECGEverus Construction Group, Inc.

$157.71

+3.46

+2.24%

974.58K

$152.56M

ECLEcolab, Inc.

$270.23

+1.17

+0.43%

3.125M

$844.30M

ECOOkeanis Eco Tankers Corp.

$52.38

+1.35

+2.65%

487.441K

$25.06M

ECVTEcovyst Inc.

$12.82

-0.06

-0.47%

2.601M

$33.27M

EDConsolidated Edison, Inc.

$106.00

-1.04

-0.97%

6.809M

$725.17M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$27.86

+0.46

+1.68%

56.236K

$1.57M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$45.02

-0.80

-1.75%

290.869K

$13.15M

EEExcelerate Energy, Inc.

$34.56

+0.12

+0.35%

726.788K

$25.12M

EEXEmerald Holding, Inc.

$5.02

+0.00

+0.00%

76.321K

$383.77K

EFCEllington Financial Inc. Common Stock

$13.47

+0.04

+0.31%

2.697M

$36.20M

EFOREverforth, Inc.

$19.08

-0.98

-4.89%

1.93M

$37.15M

EFXEquifax, Incorporated

$153.93

-0.91

-0.59%

4.885M

$753.62M

EFXTEnerflex Ltd.

$24.00

+0.28

+1.18%

524.811K

$12.46M

EGEverest Group, Ltd.

$335.63

-1.85

-0.55%

1.306M

$438.29M

EGOEldorado Gold Corporation

$32.80

-1.32

-3.87%

5.504M

$183.31M

EGPEastGroup Properties Inc.

$199.97

+2.42

+1.23%

576.335K

$115.11M

EGYVaalco Energy, Inc.

$5.41

-0.14

-2.52%

4.54M

$25.20M

EHCEncompass Health Corporation Common Stock

$98.03

+0.08

+0.08%

1.658M

$161.99M

EIGEmployers Holdings, Inc.

$46.55

+0.12

+0.26%

1.237M

$57.55M

EIXEdison International

$71.75

+0.85

+1.20%

5.401M

$386.95M

ELThe Estee Lauder Companies Inc. Class A

$85.09

+2.63

+3.19%

6.365M

$537.25M

ELANElanco Animal Health Incorporated Common Stock

$23.82

+0.43

+1.84%

10.751M

$259.46M

ELFe.l.f. Beauty, Inc.

$64.23

+1.97

+3.16%

3.348M

$214.87M

ELMEElme Communities

$2.01

+0.00

+0.00%

2.088M

$4.21M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.33

+0.07

+0.62%

785.471K

$8.85M

ELSEquity Lifestyle Properties, Inc.

$62.19

-0.65

-1.03%

2.725M

$170.17M

ELVElevance Health, Inc.

$383.42

-7.85

-2.01%

3.612M

$1.41B

EMAEmera Incorporated

$51.79

+0.04

+0.08%

442.882K

$22.92M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$61.45

+0.10

+0.16%

1.295M

$79.46M

EMEEMCOR Group, Inc.

$836.59

+9.58

+1.16%

997.364K

$836.27M

EMNEastman Chemical Company

$72.49

+0.37

+0.51%

1.487M

$107.54M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.73

-0.05

-0.22%

3.45K

$71.51K

EMREmerson Electric Co.

$150.64

+1.64

+1.10%

4.466M

$673.56M

ENBEnbridge, Inc

$54.66

+0.19

+0.35%

4.318M

$234.75M

ENHAEnhanced Group Inc.

$4.45

+0.51

+12.94%

4.578M

$19.87M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.57

-0.02

-0.44%

675.178K

$3.09M

ENOVEnovis Corporation

$21.90

+1.05

+5.04%

1.858M

$40.21M

ENREnergizer Holdings, Inc

$21.41

+1.44

+7.21%

2.289M

$48.66M

ENSEnerSys, Inc.

$226.78

-0.90

-0.39%

926.571K

$212.12M

ENVAEnova International, Inc.

$198.50

+1.20

+0.61%

543.375K

$109.63M

EOGEOG Resources, Inc.

$129.92

-3.33

-2.50%

11.746M

$1.53B

EPACEnerpac Tool Group Corp.

$36.60

+1.17

+3.30%

1.06M

$38.59M

EPAMEPAM SYSTEMS, INC.

$77.04

-10.62

-12.12%

5.866M

$461.74M

EPCEdgewell Personal Care Company

$23.11

+0.55

+2.44%

1.953M

$45.51M

EPDEnterprise Products Partners L.P.

$36.70

+0.18

+0.49%

4.012M

$146.73M

EPREPR Properties

$58.80

+1.16

+2.01%

1.172M

$67.57M

EPRTEssential Properties Realty Trust, Inc.

$29.36

-0.16

-0.54%

5.001M

$147.12M

EQBKEquity Bancshares, Inc.

$46.60

+0.11

+0.24%

247.877K

$11.56M

EQHEquitable Holdings, Inc.

$45.50

+0.00

+0.00%

4.612M

$209.20M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$32.30

-1.46

-4.32%

5.978M

$192.85M

EQREquity Residential

$64.08

-0.55

-0.85%

6.258M

$402.58M

EQSEquus Total Return, Inc.

$1.30

+0.06

+4.64%

21.383K

$26.43K

EQTEQT CORP

$51.00

-0.12

-0.23%

14.655M

$745.42M

EROEro Copper Corp.

$29.43

-1.00

-3.29%

1.292M

$38.85M

EROCERock, Inc.

$16.44

+1.18

+7.73%

1.683M

$26.99M

EROKEagleRock Land, LLC

$20.65

+0.66

+3.30%

360.034K

$7.37M

ESEversource Energy

$68.72

-0.31

-0.45%

6.515M

$452.72M

ESABESAB Corporation

$106.20

+6.90

+6.95%

1.633M

$171.64M

ESEESCO Technologies, Inc.

$343.50

+9.77

+2.93%

542.407K

$184.86M

ESIElement Solutions Inc.

$46.63

+1.38

+3.05%

6.719M

$309.21M

ESNTEssent Group LTD

$58.45

-0.61

-1.03%

3.028M

$177.29M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.23

+0.09

+1.75%

3.009M

$15.74M

ESSEssex Property Trust, Inc

$273.71

-0.86

-0.31%

1.09M

$299.39M

ESTCElastic N.V.

$59.50

+0.94

+1.61%

3.808M

$223.12M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.75

+0.00

+0.00%

12.817M

$240.32M

ETDEthan Allen Interiors Inc

$21.17

+0.12

+0.57%

4.437M

$94.42M

ETNEaton Corporation, plc Ordinary Shares

$422.90

+13.26

+3.24%

4.045M

$1.70B

ETREntergy Corporation

$111.11

+0.25

+0.23%

6.834M

$759.55M

ETSYEtsy, Inc.

$74.29

+1.46

+2.00%

4.244M

$313.77M

EVACEQV Ventures Acquisition Corp. II

$10.18

+0.00

+0.00%

611

$6.22K

EVCEntravision Communication

$9.88

+0.48

+5.11%

2.083M

$20.10M

EVEXEve Holding, Inc.

$2.85

+0.02

+0.71%

1.498M

$4.26M

EVHEvolent Health, Inc Class A Common Stock

$4.49

-0.18

-3.85%

2.745M

$12.34M

EVMNEvommune, Inc.

$21.15

+0.50

+2.42%

800.588K

$16.69M

EVREvercore Inc.

$371.72

+4.68

+1.28%

579.045K

$214.87M

EVTCEVERTEC, INC.

$25.72

-1.09

-4.07%

1.666M

$43.37M

EVTLVertical Aerospace Ltd.

$2.16

+0.02

+0.70%

1.527M

$3.26M

EWEdwards Lifesciences Corp

$87.35

+0.67

+0.77%

6.024M

$525.32M

EXKEndeavour Silver Corp.

$8.66

-0.20

-2.26%

9.83M

$85.71M

EXPEagle Materials, Inc.

$224.58

+11.10

+5.20%

924.854K

$205.42M

EXPDExpeditors International of Washington, Inc.

$161.32

+0.71

+0.44%

2.702M

$435.50M

EXRExtra Space Storage, Inc.

$145.33

+1.52

+1.06%

2.86M

$415.20M

FFord Motor Company

$14.04

+0.06

+0.43%

94.841M

$1.33B

FAFFirst American Financial Corporation

$68.63

+0.83

+1.22%

1.865M

$127.63M

FBINFortune Brands Innovations, Inc.

$42.40

+1.81

+4.46%

2.808M

$118.35M

FBKFB Financial Corporation

$53.75

+0.50

+0.94%

660.22K

$35.41M

FBPFirst BanCorp.

$25.20

+0.26

+1.04%

3.776M

$95.05M

FBRTFranklin BSP Realty Trust, Inc.

$8.43

+0.23

+2.80%

3.347M

$28.05M

FCFranklin Covey Company

$23.89

+0.47

+2.01%

151.825K

$3.61M

FCFFirst Commonwealth Financial Corporation

$19.53

+0.14

+0.72%

1.429M

$27.88M

FCNFTI Consulting, Inc.

$145.58

-5.04

-3.35%

1.612M

$234.99M

FCPTFour Corners Property Trust, Inc.

$24.49

+0.05

+0.20%

2.152M

$52.63M

FCRSFutureCrest Acquisition Corp.

$10.18

-0.01

-0.10%

30.651K

$312.32K

FCXFreeport-McMoran Inc.

$68.85

-0.19

-0.28%

22.139M

$1.53B

FDPFresh Del Monte Produce Inc.

$27.60

-0.20

-0.70%

1.236M

$34.00M

FDSFactset Research Systems

$221.81

-6.49

-2.84%

1.799M

$398.22M

FDXFedEx Corporation

$326.22

+0.34

+0.10%

2.677M

$874.62M

FDXFFedEx Freight Holding Company, Inc.

$164.00

+2.10

+1.30%

3.714M

$607.06M

FEFirstEnergy Corp.

$46.11

-0.03

-0.07%

7.908M

$367.13M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.38

+0.78

+8.13%

639

$6.47K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.55

-0.04

-2.52%

2.289K

$3.58K

FERGFerguson plc

$238.35

+8.56

+3.73%

2.265M

$538.59M

FETForum Energy Technologies, Inc.

$51.52

+0.77

+1.52%

600.714K

$30.76M

FFFuture Fuel Corporation

$4.24

+0.01

+0.24%

193.047K

$817.54K

FGF&G Annuities & Life, Inc.

$27.84

+1.05

+3.92%

2.689M

$73.47M

FHIFederated Hermes, Inc.

$59.07

-0.22

-0.37%

1.591M

$94.04M

FHNFirst Horizon Corporation

$24.98

+0.27

+1.09%

7.434M

$184.41M

FICOFair Isaac Corporation

$1,087.28

-39.79

-3.53%

910.012K

$999.39M

FIGFigma, Inc.

$18.94

+0.29

+1.55%

20.22M

$379.03M

FIGSFIGS, Inc.

$12.32

+0.04

+0.34%

4.032M

$49.53M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.73

-0.08

-1.66%

2.169M

$10.12M

FISFidelity National Information Services, Inc.

$38.52

-0.97

-2.46%

11.699M

$448.40M

FITBFifth Third Bancorp

$52.84

+0.22

+0.42%

13.389M

$707.40M

FIXComfort Systems USA, Inc.

$1,968.00

+36.89

+1.91%

883.387K

$1.73B

FLGFlagstar Financial, Inc.

$14.65

+0.04

+0.27%

9.511M

$139.25M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.00

-0.11

-0.37%

580.078K

$17.22M

FLOFlowers Foods, Inc.

$7.54

+0.21

+2.86%

14.837M

$113.99M

FLOCFlowco Holdings Inc.

$22.71

+0.15

+0.66%

1.586M

$35.84M

FLRFluor Corporation

$53.67

+1.75

+3.37%

7.91M

$422.60M

FLSFlowserve Corporation

$81.70

+2.77

+3.51%

2.782M

$226.05M

FLUTFlutter Entertainment plc

$103.00

+1.35

+1.33%

4.004M

$409.10M

FMCFMC Corporation

$11.52

-0.46

-3.84%

8.575M

$98.66M

FMSFresenius Medical Care AG

$23.59

+0.02

+0.08%

426.013K

$10.04M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$126.47

+0.80

+0.64%

492.802K

$62.42M

FNFabrinet

$575.03

-10.29

-1.76%

1.429M

$822.98M

FNBF.N.B. Corp

$18.23

+0.13

+0.72%

6.948M

$126.58M

FNDFloor & Decor Holdings, Inc.

$53.00

+2.89

+5.77%

3.542M

$186.60M

FNFFidelity National Financial, Inc.

$46.82

-0.03

-0.06%

3.422M

$160.39M

FNVFranco-Nevada Corporation

$219.00

-7.93

-3.49%

1.397M

$309.02M

FOAFinance of America Companies Inc.

$20.06

+0.26

+1.31%

61.792K

$1.25M

FORForestar Group Inc.

$29.31

+0.89

+3.13%

194.821K

$5.69M

FOURShift4 Payments, Inc.

$40.31

+1.14

+2.92%

2.97M

$117.31M

FPHFive Point Holdings, LLC Class A Common Shares

$5.12

+0.04

+0.79%

124.766K

$642.03K

FPIFarmland Partners Inc.

$9.76

+0.07

+0.72%

464.032K

$4.51M

FPSForgent Power Solutions, Inc.

$63.75

+1.83

+2.96%

5.094M

$322.61M

FRFirst Industrial Realty Trust, Inc.

$61.80

+1.10

+1.81%

1.813M

$111.52M

FROFrontline Plc

$41.00

+2.15

+5.53%

5.281M

$208.90M

FRTFederal Realty Investment Trust

$120.39

-0.09

-0.07%

1.631M

$196.68M

FSCOFS Credit Opportunities Corp.

$4.95

+0.02

+0.41%

1.136M

$5.64M

FSKFS KKR Capital Corp. Common Stock

$10.30

+0.08

+0.78%

4.019M

$41.33M

FSMFORTUNA Silver Mines Inc.

$9.27

-0.16

-1.70%

8.402M

$77.83M

FSSFederal Signal Corp.

$118.52

+4.69

+4.12%

1.101M

$129.45M

FSSLFS Specialty Lending Fund

$11.67

+0.17

+1.48%

254.912K

$2.96M

FTITechnipFMC plc Ordinary Share

$65.17

-1.85

-2.76%

9.523M

$621.64M

FTKFlotek Industries, Inc.

$22.60

+0.12

+0.53%

297.113K

$6.70M

FTSFortis Inc. Common Shares

$56.09

-0.06

-0.11%

605.254K

$33.98M

FTVFortive Corporation

$61.03

+0.35

+0.58%

5.997M

$365.49M

FTWEQV Ventures Acquisition Corp.

$12.30

-0.09

-0.73%

753.22K

$9.44M

FUBOfuboTV Inc.

$9.23

+0.33

+3.69%

1.826M

$16.50M

FULH.B. Fuller Company

$64.86

+0.09

+0.14%

1.083M

$70.12M

FUNCedar Fair, L.P.

$24.51

-0.36

-1.44%

2.736M

$68.86M

FVRFrontView REIT, Inc.

$19.59

+0.45

+2.35%

464.66K

$9.05M

FVRRFiverr International Ltd.

$10.41

+0.79

+8.21%

3.397M

$35.76M

GGENPACT LIMITED

$28.25

-2.05

-6.77%

6.055M

$171.49M

GAPThe Gap, Inc.

$21.14

+0.20

+0.96%

11.295M

$239.61M

GATXGATX Corporation

$177.17

+3.88

+2.24%

401.043K

$70.78M

GBCIGlacier Bancorp Inc

$48.42

+0.27

+0.56%

1.868M

$90.40M

GBTGGlobal Business Travel Group, Inc.

$9.36

+0.00

+0.00%

2.453M

$22.98M

GBXThe Greenbrier Companies, Inc.

$49.69

+0.40

+0.81%

700.581K

$34.96M

GCOGenesco Inc.

$35.67

+1.10

+3.18%

310.548K

$11.07M

GCTSGCT Semiconductor Holding, Inc.

$3.12

+0.45

+16.82%

9.994M

$30.51M

GDGeneral Dynamics Corporation

$349.90

-12.93

-3.56%

4.446M

$1.57B

GDDYGoDaddy Inc

$77.04

+0.93

+1.22%

6.263M

$480.93M

GDOTGreen Dot Corporation

$12.75

-0.04

-0.31%

846.24K

$10.83M

GEGE Aerospace

$357.20

+0.17

+0.05%

8.305M

$2.98B

GEFGreif, Inc.

$68.91

-1.00

-1.43%

613.44K

$42.56M

GEF.BGreif, Inc. Class B

$86.75

+0.97

+1.13%

227.434K

$19.70M

GELGenesis Energy, L.P.

$14.47

+0.29

+2.05%

3.068M

$44.39M

GENIGenius Sports Limited

$6.19

-0.01

-0.09%

12.341M

$76.20M

GEOThe GEO Group, Inc.

$29.27

+0.41

+1.42%

3.5M

$102.06M

GETYGetty Images Holdings, Inc.

$0.6300

+0.0329

+5.51%

4.198M

$2.59M

GEVGE Vernova Inc.

$1,113.00

+64.14

+6.12%

4.772M

$5.25B

GFFGriffon Corp

$91.13

+2.29

+2.58%

861.64K

$78.36M

GFIGold Fields Ltd ADR

$38.70

-0.19

-0.49%

4.306M

$167.02M

GFLGFL Environmental Inc. Subordinate Voting Shares

$35.00

-0.03

-0.09%

1.74M

$60.82M

GFRGreenfire Resources Ltd.

$5.49

-0.03

-0.54%

466.198K

$2.54M

GGBGerdau S.A.

$4.22

-0.27

-6.01%

31.323M

$132.80M

GGGGraco Inc

$76.03

+0.76

+1.01%

2.352M

$178.75M

GHCGRAHAM HOLDINGS COMPANY

$1,144.66

+19.23

+1.71%

58.281K

$66.38M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.13

+0.01

+0.89%

18.123K

$20.84K

GHMGraham Corporation

$110.73

-5.16

-4.45%

374.49K

$41.87M

GIBCGI Inc.

$61.28

-4.79

-7.25%

951.512K

$58.57M

GICGlobal Industrial Company

$32.91

+1.04

+3.26%

274.831K

$8.94M

GILGildan Activewear Inc.

$52.01

-1.12

-2.11%

3.169M

$166.83M

GISGeneral Mills, Inc.

$33.37

+0.00

+0.01%

15.418M

$515.42M

GKOSGlaukos Corporation

$130.68

+3.27

+2.57%

1.036M

$134.58M

GLGlobe Life Inc.

$170.76

-0.49

-0.29%

1.693M

$289.26M

GLOBGLOBANT S.A.

$31.00

-3.63

-10.48%

3.957M

$126.25M

GLPGlobal Partners LP

$42.58

-0.82

-1.89%

507.041K

$21.50M

GLWCorning Incorporated

$195.49

+19.79

+11.26%

25.405M

$4.81B

GMGeneral Motors Company

$79.65

+0.07

+0.09%

19.623M

$1.56B

GMEGameStop Corp. Class A

$21.48

-0.03

-0.14%

9.636M

$207.03M

GMEDGLOBUS MEDICAL INC

$79.23

+3.81

+5.05%

3.756M

$294.47M

GMRSGMR Solutions Inc.

$13.88

+1.87

+15.57%

3.796M

$49.98M

GNEGENIE ENERGY LTD

$13.98

+0.14

+1.01%

188.222K

$2.62M

GNKGENCO SHIPPING & TRADING LTD

$23.80

+0.47

+2.01%

793.24K

$18.97M

GNLGlobal Net Lease, Inc.

$9.22

+0.10

+1.10%

5.401M

$49.62M

GNRCGENERAC HOLDINGS INC

$279.14

+11.18

+4.17%

1.606M

$448.83M

GNWGenworth Financial, Inc.

$8.90

-0.07

-0.78%

8.748M

$78.39M

GOLDBarrick Gold Corp.

$40.90

-1.81

-4.24%

517.13K

$21.84M

GOLFAcushnet Holdings Corp.

$107.73

+7.10

+7.06%

857.197K

$90.42M

GOOSCanada Goose Holdings Inc.

$9.79

+0.24

+2.51%

450.073K

$4.38M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.66

+0.03

+1.84%

1.212M

$2.02M

GPCGenuine Parts Company

$108.70

+2.58

+2.43%

3.593M

$390.92M

GPGIGPGI, Inc.

$14.42

+0.30

+2.12%

2.34M

$33.55M

GPIGroup 1 Automotive, Inc.

$313.16

+8.09

+2.65%

249.964K

$77.58M

GPKGraphic Packaging Holding Company

$10.71

+0.06

+0.56%

7.439M

$80.00M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.40

-0.01

-0.71%

861.531K

$1.16M

GPNGlobal Payments, Inc.

$66.88

+0.52

+0.78%

5.455M

$364.58M

GPORGulfport Energy Corporation

$160.71

-1.16

-0.72%

432.727K

$69.79M

GPRKGEOPARK LIMITED

$10.30

-0.03

-0.29%

628.335K

$6.31M

GRBKGreen Brick Partners, Inc

$74.61

+3.22

+4.51%

516.413K

$38.24M

GRCThe Gorman-Rupp Company Common Shares

$87.77

+1.03

+1.19%

274.85K

$24.11M

GRDNGuardian Pharmacy Services, Inc.

$42.41

-0.99

-2.28%

968.214K

$41.57M

GRMNGarmin Ltd

$234.20

+2.34

+1.01%

2.439M

$570.98M

GRNDGrindr Inc.

$13.37

+0.09

+0.68%

2.256M

$30.00M

GRNTGranite Ridge Resources, Inc.

$4.69

-0.04

-0.85%

1.347M

$6.29M

GROVGrove Collaborative Holdings, Inc.

$1.26

+0.03

+2.44%

38.906K

$47.45K

GSGoldman Sachs Group Inc.

$1,097.08

-2.32

-0.21%

4.539M

$5.01B

GSBDGoldman Sachs BDC, Inc.

$9.38

+0.19

+2.07%

1.244M

$11.54M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$50.79

-1.36

-2.61%

4.455M

$227.05M

GSLGlobal Ship Lease, Inc.

$37.89

-0.09

-0.24%

390.17K

$14.78M

GTESGates Industrial Corporation plc

$28.09

+0.73

+2.67%

2.955M

$82.84M

GTLSChart Industries, Inc.

$207.99

+1.09

+0.53%

1.411M

$292.65M

GTNGray Television, Inc.

$3.79

+0.06

+1.61%

2.827M

$10.72M

GTN.AGray Television, Inc. Class A

$6.90

-0.90

-11.54%

4.233K

$30.00K

GTYGetty Realty Corp.

$32.68

+0.10

+0.31%

777.899K

$25.40M

GVAGranite Construction Inc.

$146.67

+3.33

+2.32%

1.324M

$193.44M

GWHESS Tech, Inc.

$0.7849

-0.0051

-0.65%

359.306K

$281.15K

GWREGUIDEWIRE SOFTWARE, INC.

$107.86

-3.31

-2.98%

5.283M

$571.44M

GWWW.W. Grainger, Inc.

$1,365.27

+54.79

+4.18%

696.768K

$940.47M

GXOGXO Logistics, Inc.

$48.64

+0.56

+1.16%

2.063M

$100.30M

HHyatt Hotels Corporation

$202.09

+0.26

+0.13%

1.317M

$266.99M

HAEHaemonetics Corporation

$74.11

+1.31

+1.80%

979.477K

$72.28M

HAFNHafnia Limited

$7.23

+0.09

+1.26%

2.139M

$15.28M

HALHalliburton Company

$35.02

-1.22

-3.36%

27.486M

$965.60M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$39.06

+1.07

+2.82%

1.966M

$76.40M

HAWKHawkEye 360, Inc.

$23.17

-1.64

-6.61%

2.295M

$52.84M

HAYWHayward Holdings, Inc.

$15.00

+0.42

+2.88%

3.45M

$51.59M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.43

+0.47

+2.33%

34.607K

$699.98K

HBMHudbay Minerals Inc.

$27.60

-0.57

-2.02%

3.61M

$99.95M

HCAHCA Healthcare, Inc.

$376.21

-11.95

-3.08%

2.781M

$1.05B

HCCWarrior Met Coal, Inc.

$90.63

-4.44

-4.67%

1.245M

$113.63M

HCIHCI Group, Inc.

$163.63

-0.91

-0.55%

255.897K

$42.01M

HDHome Depot, Inc.

$334.28

+6.73

+2.05%

10.49M

$3.50B

HDBHDFC Bank Limited

$25.06

+0.30

+1.21%

9.037M

$226.66M

HEHawaiian Electric Industries, Inc.

$13.02

-0.09

-0.69%

3.336M

$43.48M

HEIHEICO Corporation

$337.10

-0.23

-0.07%

684.086K

$230.97M

HEI.AHEICO CORP CL A

$247.58

-0.56

-0.23%

419.505K

$104.09M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$36.79

+0.07

+0.19%

4.184M

$153.88M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.38

-0.52

-1.63%

641.191K

$20.19M

HGTYHagerty, Inc.

$11.00

+0.17

+1.57%

237.798K

$2.58M

HGVHilton Grand Vacations Inc. Common Stock

$52.73

+0.68

+1.31%

1.926M

$101.69M

HHHHoward Hughes Holdings Inc.

$67.00

+0.53

+0.80%

864.924K

$58.03M

HIGThe Hartford Financial Services Group, Inc.

$128.25

-1.39

-1.07%

4.082M

$525.14M

HIIHuntington Ingalls Industries, Inc.

$287.55

-9.34

-3.15%

1.277M

$366.47M

HIMSHims & Hers Health, Inc.

$35.25

+3.36

+10.53%

33.328M

$1.15B

HIPOHippo Holdings Inc.

$25.96

+0.93

+3.72%

199.996K

$5.12M

HIWHighwoods Properties Inc.

$29.30

+0.68

+2.38%

2.381M

$69.50M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.69

+0.01

+0.60%

151.559K

$254.45K

HLHecla Mining Company

$15.90

-0.16

-1.00%

41.534M

$660.86M

HLFHerbalife Ltd.

$11.90

+0.28

+2.41%

2.899M

$34.39M

HLIHoulihan Lokey, Inc.

$140.77

-0.61

-0.43%

1.124M

$158.43M

HLIOHelios Technologies, Inc.

$92.29

+7.69

+9.09%

703.485K

$62.71M

HLLYHolley Inc.

$2.48

-0.02

-0.80%

866.191K

$2.16M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.03

+0.16

+1.80%

19.199M

$170.85M

HLTHilton Worldwide Holdings Inc.

$349.30

-0.21

-0.06%

3.267M

$1.14B

HLXHelix Energy Solutions Group, Inc.

$8.69

-0.18

-2.03%

4.472M

$38.73M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$26.32

+0.13

+0.50%

2.391M

$62.85M

HMNHorace Mann Educators Corporation

$48.68

-0.01

-0.02%

549.729K

$26.80M

HMYHarmony Gold Mining Company Limited

$17.18

+0.08

+0.44%

6.726M

$114.59M

HNGEHinge Health, Inc.

$69.00

+1.96

+2.92%

3.176M

$217.77M

HNIHNI Corporation

$34.86

+2.45

+7.56%

1.515M

$51.97M

HOGHarley-Davidson, Inc.

$25.67

+0.25

+0.98%

5.258M

$134.54M

HOMBHome BancShares, Inc.

$27.65

+0.19

+0.69%

3.569M

$98.68M

HOVHovnanian Enterprises, Inc. Class A

$131.78

+10.91

+9.03%

198.955K

$25.80M

HPHelmerich & Payne, Inc.

$35.45

-0.33

-0.91%

2.287M

$79.59M

HPEHewlett Packard Enterprise Company

$47.51

-0.68

-1.41%

56.219M

$2.67B

HPPHudson Pacific Properties, Inc.

$14.63

+1.22

+9.10%

1.621M

$23.17M

HPQHP Inc.

$23.50

+0.32

+1.38%

31.568M

$738.72M

HRHealthcare Realty Trust Incorporated

$19.80

-0.23

-1.16%

7.599M

$151.12M

HRBH&R Block, Inc.

$35.00

-0.32

-0.91%

3.818M

$131.68M

HRIHerc Holdings Inc.

$155.12

+10.15

+7.00%

960.575K

$147.03M

HRLHormel Foods Corporation

$24.23

-0.10

-0.41%

6.656M

$161.19M

HRTGHERITAGE INSURANCE HOLDINGS INC

$23.27

+0.10

+0.43%

557.356K

$13.00M

HSBCHSBC Holdings PLC

$94.97

-0.26

-0.27%

1.417M

$135.00M

HSHPHimalaya Shipping Ltd.

$13.90

-0.39

-2.73%

396.752K

$5.50M

HSYThe Hershey Company

$174.25

-1.06

-0.60%

4.59M

$793.45M

HTBHomeTrust Bancshares, Inc.

$48.45

+0.93

+1.96%

294.04K

$14.12M

HTGCHercules Capital, Inc.

$15.49

+0.08

+0.52%

1.669M

$25.88M

HTHHILLTOP HOLDINGS INC.

$37.86

+0.62

+1.66%

991.983K

$37.37M

HTTHigh Templar Tech Limited

$3.10

+0.02

+0.65%

434.425K

$1.34M

HUBBHubbell Incorporated

$523.69

+14.57

+2.86%

959.599K

$501.18M

HUBSHUBSPOT, INC.

$176.61

-0.10

-0.06%

2.906M

$513.98M

HUMHumana Inc.

$358.00

-4.00

-1.10%

3.64M

$1.32B

HUNHuntsman Corporation

$12.13

-0.59

-4.64%

12.949M

$159.41M

HUYAHUYA Inc.

$2.30

+0.00

+0.00%

856.494K

$1.96M

HVTHaverty Furniture Companies, Inc.

$24.34

+0.58

+2.44%

193.67K

$4.71M

HVT.AHaverty Furniture Companies, Inc. Class A

$30.45

+5.16

+20.40%

17.871K

$529.34K

HWMHowmet Aerospace Inc.

$277.66

-5.57

-1.97%

4.679M

$1.31B

HXLHexcel Corporation

$97.63

-2.22

-2.22%

2.25M

$220.72M

HYHYSTER-YALE MATERIALS HANDLING, INC

$39.30

+1.87

+5.00%

137.133K

$5.30M

HZOMarineMax, Inc.

$34.95

+1.85

+5.59%

664.005K

$22.90M

IAGIAMGold Corporation

$16.86

-0.71

-4.04%

8.192M

$139.36M

IBMInternational Business Machines Corporation

$249.40

-12.95

-4.94%

17.633M

$4.41B

IBNICICI Bank Limited

$27.81

-0.08

-0.29%

6.821M

$191.02M

IBPINSTALLED BUILDING PRODUCTS, INC.

$199.75

-11.44

-5.42%

965.89K

$209.90M

IBTAIbotta, Inc.

$30.71

+1.53

+5.24%

339.319K

$10.17M

ICEIntercontinental Exchange Inc.

$133.87

-0.72

-0.54%

6.566M

$881.87M

ICLICL Group Ltd.

$5.12

-0.12

-2.29%

4.914M

$25.28M

IDAIDACORP, Inc.

$142.37

+0.42

+0.30%

1.433M

$203.67M

IDTIDT Corporation Class B

$55.42

+1.59

+2.95%

851.323K

$46.83M

IEXIDEX Corporation

$224.93

+1.24

+0.55%

2.576M

$580.58M

IFFInternational Flavors & Fragrances Inc.

$76.72

+0.67

+0.88%

3.733M

$286.16M

IFSIntercorp Financial Services Inc.

$57.28

-0.27

-0.47%

682.932K

$39.06M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.36

-0.05

-3.55%

5.012K

$6.97K

IHGInterContinental Hotels Group Plc

$171.02

+0.36

+0.21%

253.263K

$43.52M

IHSIHS Holding Limited

$8.11

-0.09

-1.08%

1.611M

$13.17M

IIINInsteel Industries, Inc.

$29.09

+0.44

+1.54%

3.527M

$102.69M

IIPRInnovative Industrial Properties, Inc. Common stock

$59.45

+0.80

+1.36%

488.994K

$29.06M

IMAXImax Corp

$44.33

+0.04

+0.09%

746.573K

$33.21M

INFQInfleqtion, Inc.

$13.49

+0.15

+1.12%

28.155M

$375.70M

INFYInfosys Limited American Depositary Shares

$10.72

-0.98

-8.41%

67.208M

$733.00M

INGING Groep N.V. American Depositary Shares

$31.33

+0.09

+0.29%

7.888M

$248.48M

INGMIngram Micro Holding Corporation

$28.90

+0.41

+1.45%

2.241M

$63.31M

INGRIngredion Incorporated

$97.93

-0.91

-0.92%

5.306M

$520.73M

INNSummit Hotel Properties, Inc.

$6.63

+0.22

+3.43%

1.833M

$12.08M

INRInfinity Natural Resources, Inc.

$13.13

-0.04

-0.30%

784.23K

$10.13M

INSPInspire Medical Systems, Inc.

$42.61

+1.49

+3.62%

1.41M

$59.36M

INSWInternational Seaways, Inc. Common Stock

$84.39

+2.94

+3.61%

908.588K

$75.63M

INVHInvitation Homes Inc. Common Stock

$28.41

-0.08

-0.28%

15.351M

$436.85M

INVXInnovex International, Inc.

$25.57

-0.58

-2.22%

1.324M

$33.75M

IONQIonQ, Inc.

$56.00

+1.28

+2.34%

22.357M

$1.23B

IOTSamsara Inc.

$31.58

-0.05

-0.16%

10.087M

$318.04M

IPInternational Paper Co.

$36.90

+0.74

+2.03%

12.847M

$474.47M

IPIIntrepid Potash, Inc

$34.39

-0.65

-1.86%

230.729K

$7.94M

IQVIQVIA Holdings Inc.

$167.77

-2.91

-1.70%

3.85M

$643.43M

IRIngersoll Rand Inc. Common Stock

$77.91

+0.84

+1.09%

6.324M

$494.25M

IRMIron Mountain Inc.

$127.83

+2.39

+1.91%

2.347M

$299.63M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.62

+0.19

+1.16%

122.343K

$2.04M

IRTIndependence Realty Trust Inc.

$15.82

-0.16

-1.00%

6.383M

$101.30M

ITGartner, Inc.

$128.99

-4.71

-3.52%

4.465M

$575.00M

ITGRInteger Holdings Corporation

$90.96

+1.35

+1.51%

737.858K

$66.79M

ITTITT Inc.

$196.81

+5.74

+3.00%

2.138M

$418.80M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.86

-0.11

-1.38%

21.389M

$168.21M

ITWIllinois Tool Works Inc.

$264.09

+1.98

+0.76%

3.023M

$799.73M

IVRInvesco Mortgage Capital Inc.

$8.02

-0.03

-0.37%

4.815M

$38.67M

IVTInvenTrust Properties Corp.

$34.33

+0.13

+0.38%

10.398M

$355.98M

IVZInvesco LTD

$28.20

-0.60

-2.08%

11.832M

$335.22M

IXORIX Corporation

$40.15

+0.52

+1.31%

261.78K

$10.52M

JJacobs Solutions Inc.

$120.97

-1.94

-1.58%

4.052M

$491.32M

JACSJackson Acquisition Company II

$10.65

+0.01

+0.09%

3.421K

$36.40K

JANJanOne Inc. Common Stock (NV)

$26.22

+0.64

+2.48%

6.326M

$165.05M

JBGSJBG SMITH Properties Common Shares

$14.16

+0.27

+1.94%

1.534M

$21.67M

JBIJanus International Group, Inc.

$5.43

+0.29

+5.74%

3.66M

$19.43M

JBLJabil Inc.

$371.87

-3.67

-0.98%

3.014M

$1.12B

JBSJBS N.V.

$12.04

-0.18

-1.44%

9.991M

$120.44M

JBTMJBT Marel Corporation

$132.58

+3.08

+2.38%

$131.93M

JCIJohnson Controls International plc

$144.81

+1.20

+0.83%

8.413M

$1.22B

JEFJefferies Financial Group Inc.

$62.10

+0.22

+0.36%

3.45M

$214.10M

JELDJELD-WEN Holding, Inc.

$1.78

+0.10

+5.95%

2.102M

$3.75M

JHGJanus Henderson Group plc Ordinary Shares

$51.92

+0.17

+0.33%

10.268M

$532.83M

JHXJAMES HARDIE INDUSTRIES plc.

$24.51

-0.08

-0.33%

12.68M

$316.76M

JILLJ.Jill, Inc. Common Stock

$14.82

+0.33

+2.28%

82.687K

$1.22M

JKSJINKOSOLAR HOLDINGS CO

$19.20

-0.01

-0.05%

1.087M

$21.02M

JLLJones Lang LaSalle, Inc.

$297.29

-1.11

-0.37%

859.349K

$255.74M

JMIAJumia Technologies AG

$7.05

+0.22

+3.19%

1.656M

$11.62M

JNJJohnson & Johnson

$228.60

-5.39

-2.30%

21.177M

$4.86B

JOBYJoby Aviation, Inc.

$9.94

+0.43

+4.51%

45.948M

$448.56M

JOESt. Joe Company

$65.94

+2.52

+3.98%

1.007M

$65.98M

JPMJPMorgan Chase & Co.

$325.93

-7.53

-2.26%

22.033M

$7.24B

JXNJackson Financial Inc.

$106.81

-1.58

-1.46%

1.31M

$140.35M

KAIKadant Inc.

$304.49

+11.48

+3.92%

224.241K

$67.82M

KBKB Financial Group Inc

$106.77

+0.36

+0.34%

237.53K

$25.41M

KBDCKayne Anderson BDC, Inc.

$13.82

-0.01

-0.07%

304.212K

$4.20M

KBHKB Home

$54.53

+2.11

+4.03%

2.208M

$119.37M

KBRKBR, Inc.

$32.82

-1.10

-3.24%

4.167M

$137.19M

KDKyndryl Holdings, Inc.

$11.08

-0.37

-3.24%

9.357M

$104.09M

KENKENON HOLDINGS LTD.

$68.59

+2.15

+3.24%

29.869K

$2.04M

KEPKorea Electric Power Corp

$13.11

-0.08

-0.61%

907.176K

$11.83M

KEXKirby Corporation

$140.64

+0.30

+0.21%

1.134M

$158.86M

KEYKeyCorp

$22.50

-0.11

-0.49%

18.189M

$411.44M

KEYSKeysight Technologies, Inc.

$363.64

+12.94

+3.69%

2.544M

$920.60M

KFRCkforce Inc

$45.39

-1.43

-3.05%

254.415K

$11.64M

KFYKorn Ferry

$71.46

-0.21

-0.29%

1.369M

$97.59M

KGCKinross Gold Corporation

$26.70

-0.58

-2.13%

8.46M

$227.02M

KGSKodiak Gas Services, Inc.

$69.18

+2.63

+3.95%

4.245M

$290.27M

KIMKimco Realty Corp.

$24.46

-0.04

-0.18%

10.115M

$247.31M

KKRKKR & Co. Inc.

$98.44

+1.27

+1.31%

5.898M

$574.13M

KLARKlarna Group plc

$18.81

+0.95

+5.34%

6.433M

$120.17M

KLCKinderCare Learning Companies, Inc.

$4.07

+0.13

+3.30%

1.011M

$4.14M

KMIKinder Morgan, Inc.

$31.59

+0.27

+0.86%

21.74M

$682.93M

KMPRKemper Corporation

$25.03

-0.10

-0.40%

1.834M

$46.10M

KMTKennametal Inc.

$36.32

-0.04

-0.11%

1.886M

$68.58M

KMXCarMax Inc.

$53.40

+6.02

+12.71%

7.911M

$408.95M

KNKNOWLES CORPORATION

$41.37

+1.14

+2.83%

1.971M

$81.25M

KNFKnife River Corporation

$86.24

+2.78

+3.33%

1.033M

$89.01M

KNOPKNOT OFFSHORE PARTNERS LP

$10.26

+0.03

+0.29%

161.348K

$1.65M

KNSLKinsale Capital Group, Inc.

$308.85

-0.37

-0.12%

396.543K

$122.28M

KNTKKinetik Holdings Inc.

$46.53

+0.80

+1.75%

2.859M

$132.07M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$74.15

+1.15

+1.58%

7.997M

$593.21M

KOCoca-Cola Company

$79.41

-0.52

-0.65%

50.198M

$3.99B

KODKEASTMAN KODAK COMPANY

$9.53

+0.02

+0.20%

1.624M

$15.32M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$109.55

+2.10

+1.95%

221.117K

$24.13M

KOPKoppers Holdings, Inc.

$43.73

+0.06

+0.14%

391.582K

$17.15M

KOREKORE Group Holdings, Inc.

$9.20

+0.02

+0.22%

19.983K

$183.79K

KOSKosmos Energy Ltd.

$2.42

-0.08

-3.20%

19.041M

$45.98M

KPETKPET Ultra Paceline Corporation

$10.01

+0.00

+0.00%

717

$7.18K

KRThe Kroger Co.

$56.75

-5.03

-8.15%

28.252M

$1.62B

KRCKilroy Realty Corp.

$36.81

+0.66

+1.83%

2.741M

$100.57M

KREFKKR Real Estate Finance Trust Inc.

$7.06

+0.26

+3.82%

1.059M

$7.41M

KRGKite Realty Group Trust

$27.91

-0.32

-1.13%

6.677M

$186.81M

KRMNKarman Holdings Inc.

$50.23

-1.80

-3.46%

9.887M

$496.77M

KROKronos Worldwide, Inc.

$6.84

-0.11

-1.58%

614.851K

$4.23M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.80

+0.00

+0.00%

1.031M

$15.18M

KRSPRice Acquisition Corporation 3

$10.51

-0.49

-4.45%

7.84K

$84.32K

KSSKohls Corporation

$17.41

+0.82

+4.94%

7.3M

$125.75M

KTKT Corp.

$18.32

+0.05

+0.27%

2.56M

$46.76M

KTBKontoor Brands, Inc. Common Stock

$78.17

+3.10

+4.13%

1.488M

$115.49M

KVUEKenvue Inc.

$18.06

+0.04

+0.19%

38.954M

$707.33M

KVYOKlaviyo, Inc.

$13.26

-0.20

-1.49%

8.257M

$109.66M

KWRQuaker Houghton

$150.18

+2.07

+1.40%

209.843K

$31.43M

KWYKingsway Corporation

$10.55

+0.25

+2.43%

102.862K

$1.07M

LLoews Corporation

$107.28

-0.40

-0.37%

1.95M

$209.36M

LACLithium Americas Corp.

$4.37

-0.05

-1.14%

13.355M

$58.34M

LADLithia Motors, Inc.

$294.85

+1.83

+0.62%

706.307K

$208.41M

LADRLADDER CAPITAL CORP

$10.35

+0.24

+2.37%

1.571M

$16.00M

LANVLanvin Group Holdings Limited

$1.55

+0.05

+3.33%

10.704K

$16.04K

LARLithium Argentina AG

$9.08

-0.42

-4.42%

4.484M

$40.98M

LAWCS Disco, Inc.

$3.47

+0.06

+1.76%

358.956K

$1.23M

LAZLazard, Inc.

$44.30

+1.10

+2.55%

16.096M

$711.89M

LBLandBridge Company LLC

$63.98

+0.34

+0.53%

298.625K

$18.89M

LBRTLiberty Energy Inc.

$27.20

+0.03

+0.11%

5.724M

$154.20M

LCLendingClub Corporation

$19.21

+0.40

+2.13%

3.319M

$63.33M

LCIILCI Industries

$91.92

+2.14

+2.38%

611.323K

$55.93M

LCLNLincoln International, Inc.

$23.74

+0.04

+0.17%

202.507K

$4.83M

LDIloanDepot, Inc.

$1.18

+0.01

+0.85%

2.595M

$3.05M

LDOSLeidos Holdings, Inc.

$107.89

-0.78

-0.72%

7.229M

$775.20M

LEALear Corporation

$139.75

+1.83

+1.33%

1.019M

$142.32M

LEGLeggett & Platt, Inc.

$10.99

+0.22

+2.04%

3.899M

$42.86M

LENLennar Corporation Class A

$89.73

+3.21

+3.71%

5.576M

$498.01M

LEN.BLennar Corporation Class B

$87.25

+2.48

+2.93%

104.715K

$9.12M

LEUCentrus Energy Corp.

$190.13

+19.55

+11.46%

2.098M

$392.65M

LEVILevi Strauss & Co. Class A Common Stock

$23.29

-0.10

-0.43%

2.805M

$66.51M

LFTLument Finance Trust, Inc.

$1.03

+0.00

+0.00%

454.563K

$466.37K

LHLabcorp Holdings Inc.

$255.82

-3.55

-1.37%

1.315M

$337.09M

LHXL3Harris Technologies, Inc.

$295.95

-17.27

-5.51%

3.097M

$927.16M

LIILennox International Inc.

$532.43

+16.40

+3.18%

596.162K

$317.04M

LIONLionsgate Studios Corp. Common Shares

$15.70

+0.35

+2.28%

5.344M

$82.11M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.05

-0.01

-0.33%

9.71K

$29.66K

LLYEli Lilly & Co.

$1,100.00

-5.00

-0.45%

4.895M

$5.40B

LMNDLemonade, Inc.

$58.60

+1.32

+2.30%

1.673M

$97.59M

LMTLockheed Martin Corp.

$511.05

-21.26

-3.99%

4.12M

$2.11B

LNCLincoln National Corp.

$37.17

-0.22

-0.59%

2.871M

$106.98M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.57

-0.06

-1.65%

56.289K

$202.26K

LNGCheniere Energy Inc

$227.74

-3.67

-1.59%

3.168M

$722.11M

LNNLindsay Corporation

$119.10

+2.83

+2.43%

360.03K

$42.69M

LOARLoar Holdings Inc.

$71.67

+3.74

+5.51%

1.115M

$78.42M

LOBLive Oak Bancshares, Inc.

$38.26

+0.27

+0.71%

689.289K

$26.34M

LOCLLocal Bounti Corporation

$1.29

-0.03

-2.27%

36.707K

$47.07K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$12.09

+0.24

+2.03%

403.107K

$4.84M

LOWLowe's Companies Inc.

$222.25

+4.98

+2.29%

7.028M

$1.56B

LPGDORIAN LPG LTD

$39.00

-1.02

-2.55%

1.372M

$54.09M

LPLLG Display Co. Ltd.

$4.55

+0.00

+0.00%

3.17M

$14.62M

LPXLouisiana-Pacific Corp.

$77.56

+2.27

+3.02%

2.023M

$157.06M

LRNStride, Inc.

$82.86

-1.42

-1.68%

1.392M

$115.02M

LSPDLightspeed Commerce Inc.

$9.32

+0.00

+0.00%

1.594M

$14.97M

LTCLTC Properties, Inc.

$36.93

+0.87

+2.41%

1.365M

$49.55M

LTHLife Time Group Holdings, Inc.

$37.05

+2.45

+7.08%

5.478M

$199.89M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$55.68

+1.14

+2.09%

1.274M

$71.38M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.34

-0.01

-0.74%

7.672M

$9.68M

LUCKLucky Strike Entertainment Corporation

$7.54

-0.48

-5.99%

508.515K

$3.96M

LUMNLumen Technologies, Inc.

$8.16

+0.06

+0.74%

21.912M

$179.02M

LUVSouthwest Airlines Co.

$47.86

+1.20

+2.57%

12.163M

$582.77M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.91

+0.27

+3.53%

117.057K

$922.91K

LVSLas Vegas Sands Corp.

$48.72

+0.59

+1.23%

11.7M

$568.23M

LVWRLiveWire Group, Inc.

$1.13

-0.02

-1.74%

150.287K

$169.67K

LWLamb Weston Holdings, Inc.

$44.97

+0.93

+2.11%

3.024M

$135.71M

LXFRLuxfer Holdings PLC Ordinary Shares

$18.04

-0.28

-1.53%

278.702K

$5.27M

LXPLXP Industrial Trust

$53.18

+0.77

+1.47%

1.125M

$59.50M

LXULSB INDUSTRIES INC

$11.38

-0.34

-2.90%

970.364K

$11.09M

LYBLyondellBasell Industries N.V. Class A

$60.20

-1.60

-2.59%

9.154M

$550.88M

LYGLloyds Banking Group PLC

$5.53

-0.02

-0.36%

32.257M

$179.74M

LYVLive Nation Entertainment Inc.

$171.38

-0.14

-0.08%

7.54M

$1.29B

LZBLa-Z-Boy Incorporated

$39.87

-0.41

-1.01%

2.194M

$87.60M

LZMLifezone Metals Limited

$4.80

+0.28

+6.19%

1.036M

$4.87M

MMacy's Inc.

$24.37

+0.48

+2.01%

8.5M

$205.75M

MAMastercard Incorporated

$490.92

-2.10

-0.43%

7.234M

$3.55B

MAAMid-America Apartment Communities, Inc.

$132.50

-0.69

-0.52%

1.911M

$254.03M

MACThe Macerich Company

$23.44

+0.44

+1.91%

8.931M

$210.19M

MAGNMagnera Corporation

$12.19

+0.16

+1.33%

352.973K

$4.27M

MAINMain Street Capital Corporation

$51.20

+0.59

+1.17%

1.523M

$77.70M

MAIRMadison Air Solutions Corporation

$38.13

+0.70

+1.87%

2.305M

$87.81M

MANManpowerGroup

$33.55

-0.74

-2.16%

1.084M

$36.60M

MANEVeradermics, Incorporated

$93.87

+2.00

+2.18%

834.546K

$76.63M

MANUMANCHESTER UNITED PLC

$22.37

+0.56

+2.57%

335.581K

$7.45M

MASMasco Corporation

$74.40

+1.78

+2.45%

4.813M

$357.78M

MATVMativ Holdings, Inc.

$7.92

+0.12

+1.54%

880.714K

$6.96M

MATXMatsons, Inc.

$191.24

-2.33

-1.20%

584.84K

$112.07M

MAXMediaAlpha, Inc.

$10.13

+0.11

+1.10%

630.53K

$6.36M

MBCMasterBrand, Inc.

$9.14

+0.52

+6.07%

5.585M

$50.23M

MBIMBIA Inc.

$6.08

-0.03

-0.49%

428.428K

$2.60M

MCMOELIS & COMPANY

$67.18

+0.85

+1.28%

3.195M

$213.37M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$93.11

-0.05

-0.05%

225.184K

$21.15M

MCDMcDonald's Corporation

$279.30

-4.51

-1.59%

8.65M

$2.42B

MCKMcKesson Corporation

$750.63

-29.03

-3.72%

2.632M

$1.99B

MCOMoody's Corporation

$455.00

-1.23

-0.27%

2.054M

$928.63M

MCSThe Marcus Corporation

$23.85

-0.01

-0.04%

353.119K

$8.45M

MCYMercury General Corp.

$102.70

+1.30

+1.28%

797.571K

$81.38M

MDPediatrix Medical Group, Inc.

$23.61

+0.06

+0.25%

2.215M

$52.08M

MDAMDA Space Ltd.

$38.94

-0.02

-0.05%

2.253M

$87.67M

MDTMedtronic plc

$79.10

+0.96

+1.22%

23.929M

$1.89B

MDUMDU Resources Group, Inc.

$21.29

+0.40

+1.91%

3.27M

$69.37M

MDVModiv Industrial, Inc.

$17.96

+0.20

+1.13%

43.182K

$772.38K

MECMayville Engineering Company, Inc.

$35.68

+2.23

+6.67%

695.794K

$24.35M

MEDMedifast, Inc.

$11.04

-0.21

-1.87%

339.588K

$3.77M

MEIMethode Electronics

$14.71

+3.14

+27.16%

1.664M

$22.46M

METMetLife, Inc.

$86.05

+0.17

+0.20%

9.149M

$785.09M

MFAMFA Financial, Inc

$9.52

+0.14

+1.49%

4.031M

$38.35M

MFCManulife Financial Corp.

$40.61

+0.22

+0.54%

1.418M

$57.54M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$10.28

+0.14

+1.36%

3.526M

$36.33M

MGMistras Group Inc.

$18.45

+0.08

+0.44%

376.774K

$6.96M

MGAMagna International

$65.35

+0.46

+0.71%

1.449M

$94.82M

MGMMGM RESORTS INTERNATIONAL

$46.58

-0.36

-0.77%

6.158M

$289.52M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$26.41

-0.45

-1.68%

5.633M

$148.79M

MHMcGraw Hill, Inc.

$9.67

-0.43

-4.26%

1.588M

$15.49M

MHKMohawk Industries, Inc.

$112.30

+4.26

+3.94%

1.329M

$148.97M

MHOM/I Homes, Inc.

$149.09

+6.31

+4.42%

487.693K

$72.06M

MIAXMiami International Holdings, Inc.

$37.65

-0.12

-0.32%

4.487M

$168.97M

MICCThe Magnum Ice Cream Company N.V.

$16.77

-0.31

-1.81%

2.113M

$35.47M

MIRMirion Technologies, Inc.

$18.60

+0.95

+5.38%

9.166M

$169.34M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.94

+0.06

+0.76%

345.482K

$2.74M

MKCMcCormick & Company, Incorporated Non-VTG CS

$47.00

+0.51

+1.10%

16.156M

$753.13M

MKC.VMcCormick & Company, Incorporated Voting CS

$46.51

-0.09

-0.19%

2.22K

$103.49K

MKLMarkel Group Inc.

$1,847.16

-18.90

-1.01%

100.881K

$187.04M

MLIMueller Industries, Inc.

$137.39

-0.94

-0.68%

2.619M

$360.14M

MLMMartin Marietta Materials

$609.12

+18.28

+3.09%

1.183M

$718.88M

MLPMaui Land & Pineapple Co.

$18.44

+0.64

+3.60%

40.943K

$740.07K

MLRMiller Industries, Inc.

$49.77

+1.10

+2.26%

109.461K

$5.41M

MMIMARCUS & MILLICHAP

$29.32

+0.34

+1.17%

365.235K

$10.68M

MMM3M Company

$160.60

+1.34

+0.84%

7.225M

$1.16B

MMSMAXIMUS, Inc.

$58.00

-1.38

-2.32%

1.765M

$100.11M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$11.95

-0.20

-1.65%

759.976K

$9.09M

MNTNEverest Consolidator Acquisition Corporation

$8.50

+0.07

+0.83%

1.465M

$12.22M

MOAltria Group, Inc.

$69.18

+0.23

+0.33%

18.751M

$1.29B

MODModine Manufacturing Co

$294.33

+10.43

+3.67%

1.657M

$486.93M

MOG.AMoog Inc.

$409.15

-2.22

-0.54%

548.483K

$224.95M

MOG.BMOOG INC CL B

$430.54

+14.60

+3.51%

3.56K

$1.51M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.11

-0.10

-4.52%

2.709K

$5.84K

MOHMolina Healthcare, Inc.

$195.79

+0.26

+0.13%

1.047M

$204.48M

MOSThe Mosaic Company

$23.04

+0.53

+2.35%

25.072M

$574.14M

MOVMovado Group, Inc.

$38.46

+1.21

+3.25%

406.256K

$15.45M

MPMP Materials Corp.

$60.65

-0.17

-0.28%

7.77M

$471.22M

MPCMARATHON PETROLEUM CORPORATION

$243.73

-0.88

-0.36%

5.021M

$1.22B

MPLXMPLX LP

$56.85

+0.94

+1.68%

3.228M

$182.72M

MPTMedical Properties Trust, Inc.

$4.59

-0.16

-3.37%

12.052M

$55.26M

MRKMerck & Co., Inc.

$114.30

-1.18

-1.02%

31.646M

$3.61B

MRPMillrose Properties, Inc.

$28.40

+0.34

+1.21%

8.344M

$237.44M

MRSHMarsh

$162.24

-2.04

-1.24%

4.299M

$699.20M

MSMorgan Stanley

$223.89

-1.07

-0.48%

12.877M

$2.90B

MSAMine Safety Incorporated

$164.39

+4.19

+2.62%

821.893K

$134.65M

MSBMesabi Trust

$24.78

-0.25

-1.00%

40.589K

$1.01M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.98

+0.01

+0.51%

7.558K

$14.86K

MSCIMSCI, Inc.

$581.19

-15.80

-2.65%

1.094M

$641.64M

MSDLMorgan Stanley Direct Lending Fund

$15.37

+0.21

+1.39%

1.631M

$25.07M

MSGEMadison Square Garden Entertainment Corp.

$73.43

+0.33

+0.45%

710.074K

$52.24M

MSGSMadison Square Garden Sports Corp.

$373.50

+11.72

+3.24%

474.628K

$174.49M

MSIMotorola Solutions, Inc. New

$395.17

-5.53

-1.38%

2.816M

$1.12B

MSIFMSC Income Fund, Inc.

$11.80

-0.01

-0.08%

420.476K

$4.96M

MSMMSC Industrial Direct Co., Inc. Class A

$118.51

+3.33

+2.89%

1.002M

$117.87M

MTArcelorMittal

$63.40

-1.63

-2.51%

1.728M

$110.77M

MTALMetals Acquisition Limited

$10.20

+0.04

+0.39%

11.192K

$113.95K

MTBM&T Bank Corp.

$225.12

-0.73

-0.32%

2.901M

$654.27M

MTDMettler-Toledo International

$1,144.73

+15.20

+1.35%

279.904K

$319.69M

MTDRMATADOR RESOURCES COMPANY

$49.10

-1.30

-2.59%

3.359M

$166.28M

MTGMGIC Investment Corp.

$26.06

-0.19

-0.72%

4.772M

$124.59M

MTHMeritage Homes Corporation

$76.00

+3.55

+4.90%

1.795M

$135.11M

MTNVail Resorts, Inc.

$144.70

+14.83

+11.42%

2.628M

$373.76M

MTRMesa Royalty Trust

$3.50

+0.13

+3.86%

14.312K

$48.68K

MTRNMaterion Corporation

$274.98

+11.07

+4.19%

665.719K

$181.45M

MTUSMetallus Inc.

$19.31

-0.25

-1.28%

1.189M

$23.00M

MTWThe Manitowoc Company, Inc.

$13.17

+0.46

+3.62%

514.996K

$6.75M

MTXMinerals Technologies Inc

$78.67

+1.57

+2.04%

827.396K

$64.74M

MTZMasTec, Inc.

$379.66

+4.74

+1.26%

1.721M

$651.63M

MUFGMitsubishi UFJ Financial Group, Inc.

$21.07

+0.33

+1.59%

3.779M

$79.70M

MURMurphy Oil Corp.

$34.29

-0.98

-2.78%

3.065M

$105.19M

MUSAMURPHY USA INC.

$551.26

-20.61

-3.60%

691.377K

$381.94M

MUXMcEwen Mining Inc.

$19.40

-0.13

-0.67%

1.832M

$35.42M

MVOMV Oil Trust

$1.49

+0.05

+3.47%

122.201K

$179.20K

MWAMueller Water Products, Inc.

$26.13

+0.48

+1.87%

3.288M

$85.73M

MXMagnachip Semiconductor Corp.

$6.05

+0.77

+14.58%

2.329M

$13.35M

MYEMyers Industries, Inc.

$27.41

+0.48

+1.78%

582.486K

$16.02M

NABLN-able, Inc.

$3.12

+0.07

+2.25%

6.114M

$18.62M

NATNordic American Tanker

$5.85

+0.28

+5.03%

7.165M

$40.99M

NATLNCR Atleos Corporation

$43.63

+0.43

+1.00%

1.14M

$49.65M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.82

+0.80

+1.90%

977.845K

$41.61M

NBRNabors Industries Ltd.

$88.80

-0.35

-0.39%

565.509K

$48.99M

NCNACCO Industries, Inc.

$49.87

+0.52

+1.05%

19.543K

$975.17K

NCDLNuveen Churchill Direct Lending Corp

$12.23

-0.03

-0.24%

483.799K

$5.91M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$20.47

+0.62

+3.12%

22.727M

$465.51M

NENoble Corporation plc

$40.86

-2.17

-5.04%

3.361M

$139.52M

NEENextra Energy, Inc.

$86.74

+1.02

+1.19%

21.043M

$1.82B

NEMNewmont Corporation

$104.00

-1.68

-1.59%

19.471M

$2.03B

NETCloudflare, Inc.

$224.00

-2.87

-1.27%

4.825M

$1.08B

NEUNewMarket Corporation

$780.18

+16.61

+2.18%

123.594K

$95.60M

NEXANexa Resources S.A. Common Shares

$13.81

-0.53

-3.70%

1.066M

$15.00M

NFGNational Fuel Gas Co.

$75.89

-0.05

-0.07%

957.139K

$72.50M

NGGNational Grid PLC

$80.00

-0.68

-0.84%

2.993M

$237.89M

NGLNGL ENERGY PARTNERS LP

$15.99

+0.30

+1.91%

691.862K

$10.87M

NGSNatural Gas Services Group, Inc.

$42.10

+0.34

+0.81%

205.753K

$8.63M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$30.11

-0.61

-1.99%

131.345K

$3.98M

NGVTIngevity Corporation

$73.41

+1.60

+2.23%

735.745K

$53.77M

NHINational Health Investors

$70.82

+0.26

+0.37%

596.039K

$42.15M

NINiSource Inc.

$47.26

+0.49

+1.05%

6.71M

$316.19M

NICNicolet Bankshares,Inc.

$146.85

+2.01

+1.39%

2.849M

$418.07M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.06

+0.03

+0.60%

33.056M

$167.66M

NIQNIQ Global Intelligence plc

$8.28

+0.11

+1.35%

2.024M

$16.57M

NJRNew Jersey Resources Corp

$55.11

-0.14

-0.25%

2.408M

$132.08M

NKENike, Inc.

$45.21

+1.02

+2.31%

35.489M

$1.60B

NLNL Industries, Inc.

$6.00

-0.07

-1.15%

70.806K

$431.19K

NLOPNet Lease Office Properties

$11.60

-0.05

-0.43%

217.924K

$2.53M

NLYAnnaly Capital Management. Inc.

$22.21

+0.05

+0.21%

14.988M

$332.67M

NMAXNewsmax, Inc.

$7.70

+0.20

+2.69%

1.681M

$12.82M

NMGNouveau Monde Graphite Inc.

$1.57

+0.00

+0.00%

729.599K

$1.14M

NMMNavios Maritime Partners L.P.

$70.21

-2.18

-3.01%

110.818K

$7.83M

NMRNomura Holdings, Inc

$8.97

-0.13

-1.43%

1.378M

$12.43M

NNINelnet, Inc. Class A

$130.34

+1.24

+0.96%

270.407K

$35.11M

NNNNNN REIT, Inc.

$45.00

-0.13

-0.29%

2.476M

$111.65M

NOANorth American Construction Group Ltd.

$13.52

+0.13

+0.97%

91.37K

$1.22M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.19

-0.17

-1.64%

28.691K

$294.84K

NOCNorthrop Grumman Corp.

$521.39

-28.76

-5.23%

2.483M

$1.30B

NOGNorthern Oil and Gas, Inc.

$19.47

+0.14

+0.72%

5.61M

$108.24M

NOKNokia Corporation

$13.59

-0.22

-1.59%

130.244M

$1.77B

NOMDNomad Foods Limited

$9.91

-0.13

-1.29%

1.279M

$12.85M

NOVNOV Inc.

$18.72

-0.58

-3.01%

12.144M

$227.33M

NOWSERVICENOW, INC.

$95.12

-0.35

-0.37%

40.653M

$3.87B

NPNeptune Insurance Holdings Inc.

$29.24

+0.43

+1.49%

684.753K

$19.82M

NPBNorthpointe Bancshares, Inc.

$17.85

-0.11

-0.61%

157.85K

$2.83M

NPKNational Presto Industries, Inc.

$131.84

+2.37

+1.83%

199.909K

$26.25M

NPKINPK International Inc.

$15.90

+0.79

+5.23%

1.766M

$27.40M

NPOEnpro Inc.

$379.65

+16.03

+4.41%

523.668K

$197.48M

NPWRNET Power Inc.

$1.81

+0.18

+11.04%

907.675K

$1.59M

NRDYNerdy Inc.

$0.9217

+0.0251

+2.80%

750.226K

$675.52K

NREFNexPoint Real Estate Finance, Inc.

$14.95

+0.35

+2.40%

91.705K

$1.36M

NRGNRG Energy, Inc.

$135.05

+2.92

+2.21%

4.062M

$551.02M

NRGVEnergy Vault Holdings, Inc.

$4.16

+0.06

+1.46%

12.598M

$51.86M

NRPNatural Resource Partners L.P.

$100.79

+0.67

+0.67%

55.84K

$5.60M

NRTNorth European Oil Royalty Trust

$7.12

-0.22

-3.00%

78.797K

$558.85K

NSANational Storage Affiliates Trust

$44.45

+0.80

+1.83%

956.873K

$42.47M

NSCNorfolk Southern Corp.

$300.08

-0.39

-0.13%

2.478M

$744.74M

NSPInsperity, Inc

$36.22

-1.02

-2.74%

2.103M

$76.40M

NTBThe Bank of N.T. Butterfield & Son Limited

$58.58

+0.52

+0.90%

276.867K

$16.22M

NTRNutrien Ltd. Common Shares

$63.05

-1.23

-1.91%

3.824M

$240.36M

NTSTNetSTREIT Corp.

$19.20

-0.25

-1.29%

2.518M

$48.50M

NUNu Holdings Ltd.

$12.74

-0.15

-1.16%

67.147M

$862.50M

NUENucor Corporation

$243.82

-8.78

-3.48%

5.371M

$1.32B

NUSNuSkin Enterprises, Inc.

$5.04

+0.06

+1.20%

1.633M

$8.22M

NUVBNuvation Bio Inc.

$5.53

+0.20

+3.77%

4.828M

$26.42M

NVGSNAVIGATOR HOLDINGS LTD.

$21.71

-0.27

-1.23%

560.074K

$12.18M

NVONovo-Nordisk A/S

$43.10

-0.43

-0.98%

9.885M

$426.08M

NVRNVR, Inc.

$6,490.93

+229.03

+3.66%

66.257K

$426.73M

NVRIEnviri Corporation

$22.01

+0.84

+3.97%

528.866K

$11.50M

NVSNovartis AG

$147.08

-3.80

-2.52%

1.951M

$288.28M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$25.91

+1.05

+4.22%

4.253M

$109.42M

NVTnVent Electric plc Ordinary Shares

$178.11

+6.68

+3.90%

4.544M

$802.24M

NWAXNew America Acquisition I Corp.

$10.14

+0.01

+0.10%

16.755K

$169.98K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.57

-0.19

-1.12%

7.733M

$130.47M

NWNNorthwest Natural Holding Company

$49.02

+0.13

+0.27%

765.776K

$37.50M

NXQuanex Building Products Corporation

$17.00

+0.81

+5.00%

838.741K

$14.10M

NXDRNextdoor Holdings, Inc.

$2.21

+0.04

+1.84%

2.963M

$6.49M

NXENexGen Energy Ltd.

$10.69

+0.20

+1.88%

18.369M

$194.02M

NXRTNexPoint Residential Trust Inc

$26.97

+0.35

+1.31%

1.451M

$38.92M

NYCAmerican Strategic Investment Co.

$7.61

-0.29

-3.67%

7.201K

$55.64K

NYTNew York Times Co.

$73.30

-1.16

-1.56%

4.093M

$299.73M

ORealty Income Corporation

$60.40

-0.17

-0.28%

12.652M

$764.89M

OBDCBlue Owl Capital Corporation

$10.87

+0.05

+0.46%

8.479M

$92.17M

OBKOrigin Bancorp, Inc.

$49.36

+0.65

+1.33%

215.064K

$10.55M

OCOwens Corning

$128.14

+4.36

+3.52%

1.879M

$241.36M

ODCOil-Dri Corporation of America

$95.10

+2.40

+2.59%

109.571K

$10.34M

ODVOsisko Development Corp.

$2.65

-0.06

-2.21%

4.132M

$10.99M

OECOrion S.A.

$7.44

-0.30

-3.88%

1.3M

$9.86M

OFGOFG BANCORP

$46.66

+0.11

+0.24%

1.45M

$67.53M

OFRMOnce Upon a Farm, PBC

$19.38

+0.83

+4.47%

335.977K

$6.47M

OGCOceanaGold Corporation

$26.45

-1.17

-4.24%

1.793M

$47.46M

OGEOGE Energy Corp.

$47.30

-0.04

-0.08%

2.117M

$100.12M

OGNOrganon & Co.

$13.42

+0.00

+0.00%

5.173M

$69.45M

OGSONE GAS, INC.

$76.76

+0.71

+0.93%

1.863M

$142.45M

OHIOmega Healthcare Investors Inc.

$44.96

+0.32

+0.71%

4.366M

$194.41M

OIO-I Glass, Inc.

$9.23

+0.17

+1.88%

5.161M

$47.82M

OIIOceaneering International Inc.

$35.46

-0.05

-0.13%

2.429M

$87.21M

OISOIL STATES INTERNATIONAL, INC.

$7.95

-0.10

-1.24%

1.525M

$12.09M

OKEOneok, Inc.

$85.00

-0.59

-0.69%

9.904M

$840.97M

OKLOOklo Inc.

$60.88

+2.01

+3.41%

14.52M

$879.77M

OLNOlin Corp.

$21.90

-1.10

-4.78%

5.3M

$117.58M

OLPOne Liberty Properties, Inc.

$23.99

+0.12

+0.50%

128.831K

$3.09M

OMCOmnicom Group Inc.

$71.01

-5.30

-6.95%

23.771M

$1.71B

OMFOneMain Holdings, Inc.

$58.18

+0.60

+1.04%

931.773K

$54.16M

ONITOnity Group Inc.

$36.67

-1.31

-3.45%

121.405K

$4.53M

ONLOrion Office REIT Inc.

$2.93

+0.16

+5.78%

410.498K

$1.17M

ONONOn Holding AG

$38.87

+1.15

+3.05%

5.792M

$222.81M

ONTOnterris, Inc.

$16.90

-0.14

-0.82%

1.219M

$20.88M

ONTOOnto Innovation Inc.

$333.76

+14.67

+4.60%

1.767M

$590.82M

OOMAOoma, Inc. Common Stock

$17.00

-0.38

-2.19%

555.588K

$9.52M

OPADOfferpad Solutions Inc.

$4.98

+0.18

+3.67%

56.139K

$275.42K

OPFIOppFi Inc.

$8.27

-0.07

-0.84%

1.823M

$15.20M

OPLNOPENLANE, Inc

$38.07

+0.85

+2.28%

1.703M

$64.43M

OPTUOptimum Communications, Inc.

$1.18

-0.07

-5.60%

16.045M

$18.95M

OPYOppenheimer Holdings, Inc.

$107.21

-0.46

-0.43%

111.985K

$12.11M

OROsisko Gold Royalties Ltd

$35.01

-1.04

-2.88%

1.923M

$67.02M

ORAOrmat Technologies, Inc.

$127.68

+1.39

+1.10%

1.49M

$190.82M

ORCOrchid Island Capital, Inc.

$6.69

+0.08

+1.21%

7.094M

$47.31M

ORCLOracle Corp

$183.65

+0.06

+0.03%

33.988M

$6.25B

ORIOld Republic International Corporation

$38.80

+0.06

+0.15%

6.027M

$233.02M

ORNOrion Group Holdings, Inc

$15.80

+0.52

+3.40%

583.396K

$9.17M

OSCROscar Health, Inc.

$28.23

-0.05

-0.18%

7.324M

$206.59M

OSGOverseas Shipholding Group Inc.

$5.76

+0.13

+2.31%

737.373K

$4.20M

OSKOshkosh Corp.

$139.54

+1.79

+1.30%

932.594K

$130.31M

OTFBlue Owl Technology Finance Corp.

$10.67

-0.10

-0.93%

3.278M

$34.93M

OTISOtis Worldwide Corporation

$73.27

+0.55

+0.76%

9.374M

$687.58M

OUTOUTFRONT Media Inc.

$31.18

+0.05

+0.16%

4.175M

$130.04M

OVVOvintiv Inc.

$52.50

-1.11

-2.07%

7.323M

$384.49M

OWLBlue Owl Capital Inc.

$9.59

+0.11

+1.16%

29.702M

$282.65M

OWLTOwlet, Inc.

$5.00

+0.34

+7.30%

627.066K

$2.96M

OXMOxford Industries, Inc.

$36.30

+0.46

+1.28%

2.595M

$94.54M

OXYOccidental Petroleum Corporation

$51.86

-1.18

-2.22%

14.986M

$776.71M

PEverpure, Inc.

$74.50

+1.83

+2.52%

7.717M

$573.19M

PAASPan American Silver Corp.

$48.96

-1.50

-2.97%

6.559M

$324.12M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$254.06

+5.46

+2.20%

151.944K

$38.49M

PACKRanpak Holdings Corp.

$7.48

+0.26

+3.60%

811.548K

$5.94M

PACSPACS Group, Inc.

$36.59

+1.34

+3.80%

1.088M

$39.27M

PAGPenske Automotive Group, Inc.

$175.20

+3.87

+2.26%

452.427K

$78.72M

PAGSPagSeguro Digital Ltd.

$8.75

-0.16

-1.80%

6.682M

$59.18M

PAIIPyrophyte Acquisition Corp. II

$10.20

+0.00

+0.00%

486

$4.96K

PAMPAMPA ENERGIA S.A.

$85.20

-0.80

-0.93%

154.499K

$13.36M

PARPAR Technology Corp.

$14.98

+0.13

+0.88%

1.518M

$22.93M

PARRPar Pacific Holdings, Inc. Common Stock

$51.30

+0.37

+0.73%

1.602M

$81.16M

PATHUiPath, Inc.

$10.23

-0.03

-0.29%

47.614M

$487.84M

PAYPaymentus Holdings, Inc.

$21.07

+0.13

+0.62%

1.147M

$24.06M

PAYCPAYCOM SOFTWARE, INC.

$125.00

+1.28

+1.03%

3.425M

$426.74M

PBProsperity Bancshares Inc

$71.00

+0.22

+0.31%

1.602M

$113.90M

PBAPEMBINA PIPELINE CORPORATION

$46.15

-0.05

-0.11%

4.424M

$203.87M

PBFPBF ENERGY INC.

$37.29

-0.48

-1.27%

3.83M

$143.06M

PBHPrestige Consumer Healthcare Inc.

$46.97

+0.83

+1.80%

1.391M

$65.05M

PBIPitney Bowes Inc.

$17.65

+0.25

+1.44%

8.117M

$142.01M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$16.65

-0.14

-0.81%

22.977M

$380.35M

PBR.APetroleo Brasileiro S.A.-Petrobras

$14.95

-0.08

-0.53%

24.236M

$357.34M

PBTPermian Basin Royalty Trust

$25.20

-0.21

-0.83%

201.835K

$5.03M

PCGPG&E Corporation

$16.64

+0.20

+1.21%

46.512M

$766.26M

PCORProcore Technologies, Inc.

$39.99

-0.09

-0.22%

3.944M

$157.38M

PDPagerDuty, Inc.

$8.48

-0.14

-1.62%

4.449M

$37.98M

PDCCPearl Diver Credit Company Inc.

$9.62

+0.15

+1.56%

5.801K

$55.06K

PDMPiedmont Office Realty Trust, Inc.

$8.94

+0.21

+2.41%

1.631M

$14.52M

PDSPrecision Drilling Corporation

$83.73

-2.14

-2.49%

100.088K

$8.35M

PEBPebblebrook Hotel Trust

$19.06

+0.73

+3.98%

6.147M

$116.01M

PEGPublic Service Enterprise Group Incorporated

$79.90

+0.50

+0.63%

6.125M

$488.96M

PENPenumbra, Inc.

$317.20

+1.04

+0.33%

677.365K

$214.64M

PERFPerfect Corp.

$1.68

+0.01

+0.60%

69.087K

$115.77K

PEWGrabAGun Digital Holdings Inc.

$2.53

+0.13

+5.42%

311.276K

$762.30K

PFEPfizer Inc.

$25.25

-0.68

-2.62%

126.044M

$3.19B

PFGCPerformance Food Group Company

$103.62

+0.21

+0.20%

2.169M

$225.51M

PFLTPennantPark Floating Rate Capital Ltd.

$7.48

-0.10

-1.32%

2.086M

$15.64M

PFSProvident Financial Services, Inc.

$22.72

+0.11

+0.49%

2.817M

$63.95M

PFSIPennyMac Financial Services, Inc. Common Stock

$82.38

+1.18

+1.45%

508.764K

$41.87M

PGProcter & Gamble Company

$150.15

-0.41

-0.27%

17.502M

$2.64B

PGRProgressive Corporation

$204.85

+0.43

+0.21%

9.906M

$2.03B

PHParker-Hannifin Corporation

$953.27

+7.30

+0.77%

1.052M

$1.00B

PHGKONINKLIJKE PHILIPS N.V.

$26.78

+0.54

+2.06%

1.598M

$42.73M

PHIPLDT Inc.

$17.46

+0.03

+0.17%

290.195K

$5.06M

PHINPHINIA Inc.

$80.78

+2.45

+3.13%

931.83K

$74.59M

PHMPultegroup, Inc.

$127.20

+5.32

+4.36%

5.534M

$699.73M

PHRPhreesia, Inc.

$9.38

+0.03

+0.32%

1.496M

$14.01M

PIIPolaris Inc.

$71.36

+2.70

+3.93%

1.14M

$80.67M

PINEAlpine Income Property Trust, Inc

$19.13

-0.09

-0.47%

464.785K

$8.86M

PINSPinterest, Inc. Class A Common Stock

$20.27

+0.09

+0.45%

42.095M

$855.04M

PIPRPiper Sandler Companies

$81.80

+0.99

+1.23%

1.001M

$81.61M

PJTPJT Partners Inc.

$155.47

+0.46

+0.30%

946.825K

$147.20M

PKPark Hotels & Resorts Inc. Common Stock

$14.71

+0.21

+1.44%

6.711M

$98.81M

PKEPark Aerospace Corp. Common Stock

$32.54

+0.65

+2.04%

2.14M

$68.90M

PKGPackaging Corp of America

$228.85

-0.41

-0.18%

1.375M

$316.68M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$60.69

-1.88

-3.00%

475.8K

$28.89M

PLPlanet Labs PBC

$28.06

-0.16

-0.56%

18.086M

$499.84M

PLDPROLOGIS, INC.

$141.00

+0.07

+0.05%

8.056M

$1.13B

PLGOPelagos Insurance Capital Limited

$22.94

-0.34

-1.46%

485.206K

$11.13M

PLNTPlanet Fitness, Inc.

$52.98

+2.77

+5.52%

3.562M

$186.54M

PLOWDOUGLAS DYNAMICS, INC.

$49.40

+1.40

+2.92%

206.234K

$10.12M

PMPhilip Morris International Inc.

$178.41

-1.03

-0.57%

13.669M

$2.44B

PMTPennyMac Mortgage Investment Trust

$10.17

+0.11

+1.09%

4.314M

$44.04M

PNCPNC Financial Services Group

$232.02

-1.07

-0.46%

5.374M

$1.25B

PNFPPinnacle Financial Partners In

$96.50

+0.90

+0.94%

2.138M

$205.22M

PNNTPennant Investment Corp

$3.43

-0.17

-4.72%

2.853M

$9.97M

PNRPentair plc

$74.32

+0.93

+1.27%

4.205M

$312.89M

PNWPinnacle West Capital Corporation

$102.32

-0.06

-0.06%

2.076M

$212.66M

PORPortland General Electric Company

$50.18

+0.38

+0.76%

2.579M

$129.12M

POSTPOST HOLDINGS, INC.

$88.75

-0.21

-0.24%

1.415M

$125.33M

PPGPPG Industries, Inc.

$118.24

+1.05

+0.89%

5.247M

$620.82M

PPLPPL Corporation

$35.50

+0.17

+0.48%

18.41M

$651.67M

PRPermian Resources Corporation

$18.74

+0.16

+0.85%

27.101M

$498.49M

PRAProAssurance Corporation

$24.65

+0.07

+0.28%

1.272M

$31.29M

PRGPROG Holdings, Inc.

$38.50

+0.88

+2.34%

840.935K

$32.21M

PRGOPERRIGO COMPANY PLC

$10.25

+0.09

+0.89%

5.527M

$56.13M

PRIPRIMERICA, INC.

$281.78

+0.45

+0.16%

613.722K

$172.62M

PRIMPrimoris Services Corporation

$101.30

-0.36

-0.35%

1.903M

$193.16M

PRKSUnited Parks & Resorts Inc.

$46.64

+0.76

+1.66%

1.968M

$92.34M

PRLBPROTO LABS, INC.

$81.06

+1.39

+1.74%

483.898K

$39.12M

PRMPerimeter Solutions, SA

$38.44

+2.80

+7.86%

3.972M

$147.96M

PRMBPrimo Brands Corporation

$24.27

+0.57

+2.41%

4.188M

$100.86M

PRSUPursuit Attractions and Hospitality, Inc.

$50.94

+2.19

+4.49%

538.776K

$27.25M

PRUPrudential Financial, Inc.

$106.25

-0.76

-0.71%

3.947M

$421.81M

PSPershing Square Inc.

$33.33

-1.25

-3.61%

226.727K

$7.69M

PSAPublic Storage

$318.12

+5.54

+1.77%

1.445M

$458.61M

PSBDPalmer Square Capital BDC Inc.

$10.80

+0.06

+0.56%

89.926K

$970.12K

PSFEPaysafe Limited

$6.78

-0.03

-0.44%

444.755K

$3.01M

PSNParsons Corporation

$53.25

-1.57

-2.86%

1.624M

$85.34M

PSOPearson plc

$14.88

-0.30

-1.98%

1.05M

$15.65M

PSQHPSQ Holdings, Inc.

$0.4521

-0.0139

-2.98%

494.744K

$226.30K

PSTLPostal Realty Trust, Inc

$23.08

+0.54

+2.40%

697.065K

$15.78M

PSUSPershing Square USA, Ltd.

$39.76

+0.35

+0.89%

493.607K

$19.52M

PSXPHILLIPS 66

$164.00

-3.17

-1.90%

6.281M

$1.04B

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$26.79

+0.00

+0.00%

1.416M

$37.96M

PUMPProPetro Holding Corp.

$15.00

+0.14

+0.94%

7.107M

$104.61M

PVHPVH Corp.

$77.00

+0.59

+0.77%

1.286M

$99.39M

PVLPermianville Royalty Trust

$1.80

+0.00

+0.00%

60.194K

$108.30K

PWRQuanta Services, Inc.

$704.90

-9.69

-1.36%

2.761M

$1.95B

PXEDPhoenix Education Partners, Inc.

$30.54

+0.62

+2.07%

189.972K

$5.73M

QQnity Electronics, Inc.

$173.79

+17.79

+11.41%

5.79M

$967.97M

QBTSD-Wave Quantum Inc.

$24.42

+1.48

+6.45%

32.982M

$785.63M

QGENQIAGEN N.V.

$36.95

+0.37

+1.01%

2.246M

$82.59M

QREDQuasarEdge Acquisition Corporation

$9.93

+0.00

+0.00%

112

$1.11K

QSRRestaurant Brands International Inc.

$73.00

-1.17

-1.58%

3.687M

$272.75M

QTWOQ2 Holdings Inc

$42.85

-0.92

-2.10%

1.253M

$53.89M

QUADQUAD/GRAPHICS, INC.

$7.63

+0.11

+1.46%

352.66K

$2.67M

QXOQXO, Inc. Common Stock

$17.78

+1.22

+7.37%

17.56M

$307.03M

RRyder System, Inc.

$263.00

-3.10

-1.16%

619.142K

$164.07M

RACRithm Acquisition Corp.

$10.45

+0.00

+0.00%

4.887K

$50.98K

RACEFerrari N.V.

$362.13

+7.85

+2.22%

487.469K

$175.72M

RALRalliant Corporation

$68.18

+0.78

+1.16%

2.64M

$179.52M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.74

+0.12

+0.32%

1.675M

$63.15M

RBARB Global, Inc.

$110.57

+3.25

+3.03%

1.563M

$171.32M

RBCRBC Bearings Incorporated

$640.00

+14.53

+2.32%

555.652K

$352.96M

RBLXRoblox Corporation

$51.70

+3.68

+7.66%

23.39M

$1.20B

RBRKRubrik, Inc.

$69.81

+0.57

+0.82%

7.295M

$509.91M

RCReady Capital Corporation

$1.71

+0.05

+3.01%

2.535M

$4.42M

RCIRogers Communications, Inc.

$37.57

+0.41

+1.10%

1.23M

$46.10M

RCLRoyal Caribbean Group

$312.73

+11.26

+3.73%

4.157M

$1.29B

RCUSArcus Biosciences, Inc.

$23.83

-0.29

-1.20%

2.341M

$56.85M

RDDTReddit, Inc.

$173.79

+5.80

+3.45%

5.601M

$960.14M

RDNRadian Group Inc.

$34.70

-0.19

-0.54%

3.021M

$105.01M

RDWRedwire Corporation

$14.20

-0.16

-1.13%

49.685M

$697.72M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.86

-0.29

-2.19%

2.071M

$27.44M

RELXRELX PLC

$31.25

-0.76

-2.37%

2.407M

$75.27M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.90

-0.07

-1.76%

946.932K

$3.69M

RESRPC, Inc.

$6.58

-0.07

-1.05%

3.57M

$23.42M

REXREX American Resources Corp.

$43.84

+0.57

+1.32%

482.905K

$21.08M

REXRREXFORD INDUSTRIAL REALTY, INC.

$32.60

+0.12

+0.37%

6.003M

$198.31M

REZIResideo Technologies, Inc. Common Stock

$31.91

+1.50

+4.93%

2.086M

$65.69M

RFRegions Financial Corp.

$28.70

+0.06

+0.21%

21.133M

$605.74M

RFLRafael Holdings, Inc. Class B Common Stock

$2.49

-0.14

-5.32%

383.008K

$1.01M

RGAReinsurance Group of America, Incorporated

$210.54

-1.41

-0.67%

695.036K

$146.57M

RGRSturm, Ruger & Company, Inc.

$40.20

+2.17

+5.71%

322.404K

$12.83M

RHRH

$148.10

+12.43

+9.17%

1.062M

$153.63M

RHIRobert Half Inc.

$31.40

-0.86

-2.67%

5.197M

$164.23M

RHLDResolute Holdings Management Common Stock

$128.76

+0.30

+0.23%

176.101K

$22.71M

RHPRyman Hospitality Properties, Inc

$125.15

+2.80

+2.29%

985.768K

$122.96M

RIGTransocean LTD.

$5.32

-0.26

-4.66%

66.535M

$351.09M

RIORio Tinto plc

$100.26

-2.41

-2.35%

3.123M

$314.48M

RITMRithm Capital Corp.

$9.25

+0.05

+0.53%

9.042M

$83.31M

RJFRaymond James Financial, Inc.

$155.86

-2.91

-1.83%

3.705M

$581.14M

RKTRocket Companies, Inc.

$14.35

+1.13

+8.55%

58.021M

$818.18M

RLRalph Lauren Corporation

$413.01

+9.16

+2.27%

1.29M

$529.60M

RLIRLI Corp.

$53.09

+0.34

+0.64%

1.77M

$93.70M

RLJRLJ Lodging Trust

$11.47

+0.37

+3.33%

2.785M

$31.67M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.84

-0.07

-3.66%

5.386M

$9.97M

RMREGIONAL MANAGEMENT CORP

$37.20

+0.30

+0.81%

80.336K

$2.99M

RMAXRE/MAX HOLDINGS, INC.

$9.87

+0.28

+2.92%

530.086K

$5.21M

RMDResMed Inc.

$188.63

+2.34

+1.26%

4.078M

$768.40M

RNGRINGCENTRAL, INC.

$34.84

-0.72

-2.02%

2.475M

$87.06M

RNGRRanger Energy Services, Inc.

$15.28

+0.11

+0.73%

290.51K

$4.39M

RNRRenaissanceRe Holdings Ltd.

$298.75

-4.00

-1.32%

664.629K

$199.17M

RNSTRenasant Corporation

$41.69

+0.49

+1.19%

1.506M

$62.67M

ROGRogers Corporation

$162.68

+4.20

+2.65%

457.456K

$74.15M

ROKRockwell Automation, Inc.

$473.79

+14.87

+3.24%

1.27M

$598.03M

ROLRollins, Inc.

$44.96

-0.17

-0.38%

6.774M

$304.80M

RPCRidgepost Capital, Inc.

$8.15

-0.05

-0.61%

662.954K

$5.41M

RPMRPM International, Inc.

$108.00

+0.98

+0.92%

1.327M

$143.25M

RPTRithm Property Trust Inc.

$14.40

-0.16

-1.10%

43.473K

$629.20K

RRCRange Resources Corp

$36.39

-0.27

-0.74%

6.718M

$244.88M

RRXRegal Rexnord Corporation

$226.78

+5.21

+2.35%

1.134M

$257.97M

RSReliance, Inc.

$396.93

-7.18

-1.78%

1.2M

$476.60M

RSGRepublic Services Inc.

$204.92

-2.58

-1.24%

3.825M

$786.65M

RSIRush Street Interactive, Inc.

$29.20

+0.92

+3.25%

18.274M

$529.60M

RSKDRiskified Ltd.

$4.95

+0.07

+1.43%

1.08M

$5.33M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$28.48

-0.54

-1.86%

1.367M

$38.97M

RTXRTX Corporation

$185.71

-6.92

-3.59%

10.014M

$1.89B

RVIRobinhood Ventures Fund I

$40.60

-2.38

-5.54%

455.532K

$18.85M

RVLVRevolve Group, Inc.

$22.99

+2.34

+11.33%

1.944M

$42.28M

RVTYRevvity, Inc.

$100.00

+2.26

+2.31%

2.257M

$224.80M

RWTRedwood Trust, Inc.

$5.18

+0.05

+0.97%

2.963M

$15.27M

RXORXO, Inc.

$25.39

+0.57

+2.30%

2.924M

$74.00M

RYRoyal Bank of Canada

$201.56

+0.86

+0.43%

2.304M

$464.61M

RYAMRayonier Advanced Materials Inc.

$9.05

-0.02

-0.22%

1.325M

$11.99M

RYANRyan Specialty Holdings, Inc.

$34.97

-0.29

-0.82%

2.864M

$100.08M

RYNRayonier Inc.

$20.98

+0.23

+1.11%

4.242M

$88.99M

RYZRyerson Holding Corporation

$27.70

-0.34

-1.21%

1.205M

$33.42M

SSentinelOne, Inc.

$14.99

+0.19

+1.28%

9.979M

$148.83M

SASeabridge Gold, Inc.

$29.81

-0.87

-2.84%

947.704K

$28.16M

SACSafeguard Acquisition Corp.

$10.05

+0.00

+0.00%

101

$1.02K

SAFESafehold Inc.

$15.34

+0.47

+3.16%

697.442K

$10.61M

SAHSonic Automotive, Inc.

$80.73

+2.60

+3.33%

738.411K

$59.21M

SAMBoston Beer Company

$176.11

+4.34

+2.53%

312.092K

$54.70M

SANBanco Santander S.A.

$13.58

+0.25

+1.88%

11.045M

$149.88M

SAPSAP SE

$155.70

-3.47

-2.18%

3.224M

$502.06M

SARSARATOGA INVESTMENT CORP. NEW

$22.09

+0.14

+0.63%

47.76K

$1.05M

SAROStandardAero, Inc.

$27.75

+0.59

+2.17%

7.256M

$199.92M

SBSafe Bulkers, Inc.

$6.71

+0.26

+4.03%

1.578M

$10.56M

SBHSally Beauty Holdings, Inc.

$13.83

+0.77

+5.90%

3.669M

$50.37M

SBRSabine Royalty Trust

$72.28

+0.47

+0.65%

30.835K

$2.21M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.35

-0.03

-0.56%

7.818M

$41.17M

SBSISouthside Bancshares Inc

$33.63

+0.55

+1.66%

297.997K

$9.97M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$9.68

-0.47

-4.63%

6.639M

$65.06M

SBXDSilverBox Corp IV

$10.81

+0.00

+0.00%

2.036K

$22.01K

SCCOSouthern Copper Corporation

$192.35

+0.67

+0.35%

2.07M

$398.44M

SCHWThe Charles Schwab Corporation

$91.90

-2.61

-2.76%

27.939M

$2.58B

SCIService Corporation International

$72.64

+0.07

+0.10%

2.656M

$192.63M

SCLStepan Co.

$53.94

+0.15

+0.28%

301.667K

$16.28M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.35

-0.10

-1.18%

235.848K

$1.98M

SDSandRidge Energy, Inc.

$14.02

-0.12

-0.85%

889.552K

$12.48M

SDHCSmith Douglas Homes Corp.

$13.75

+0.50

+3.77%

64.195K

$877.16K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.12

+0.13

+0.81%

58.828K

$946.96K

SDRLSeadrill Limited

$38.40

-1.79

-4.45%

1.411M

$54.42M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$91.28

+0.44

+0.48%

3.819M

$347.09M

SEGSeaport Entertainment Group Inc.

$24.81

+0.55

+2.27%

60.541K

$1.49M

SEISolaris Energy Infrastructure, Inc.

$82.50

+1.21

+1.49%

3.515M

$289.83M

SEMSELECT MEDICAL HOLDINGS CORP

$16.54

-0.01

-0.06%

1.886M

$31.22M

SESSES AI Corporation

$1.10

+0.03

+2.86%

14.018M

$15.46M

SFStifel Financial Corp.

$73.85

+0.37

+0.50%

2.438M

$179.31M

SFBSServisFirst Bancshares Inc.

$80.46

+0.77

+0.97%

977.674K

$78.62M

SFLSFL Corporation Ltd.

$10.79

-0.18

-1.64%

2.074M

$22.43M

SGSweetgreen, Inc.

$8.86

+0.34

+3.99%

5.363M

$47.49M

SGHCSuper Group (SGHC) Limited

$13.15

-0.34

-2.52%

3.776M

$50.26M

SGISomnigroup International Inc.

$75.10

+0.99

+1.34%

3.947M

$297.77M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.46

+0.11

+0.89%

97.445K

$1.21M

SHAKShake Shack Inc.

$58.88

+0.07

+0.11%

2.074M

$122.54M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$78.50

-1.88

-2.34%

7.834M

$615.61M

SHGShinhan Financial Group Co Ltd

$66.65

-0.94

-1.39%

293.283K

$19.64M

SHOSunstone Hotel Investors, Inc.

$11.91

+0.15

+1.28%

5.116M

$60.84M

SHWThe Sherwin-Williams Company

$320.79

+7.07

+2.25%

4.563M

$1.46B

SIShoulder Innovations, Inc.

$18.55

+0.58

+3.23%

94.918K

$1.74M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.04

-0.08

-7.19%

8.721M

$9.34M

SIGSignet Jewelers Limited

$88.23

+1.64

+1.89%

1.504M

$132.76M

SIISprott Inc.

$122.27

-6.42

-4.99%

137.543K

$17.11M

SILASila Realty Trust, Inc.

$30.30

+0.01

+0.03%

814.727K

$24.69M

SITCSITE Centers Corp. Common Shares

$4.75

+0.03

+0.64%

1.827M

$8.70M

SITESiteOne Landscape Supply, Inc.

$110.16

+4.61

+4.37%

1.368M

$151.44M

SJMThe J.M. Smucker Company

$111.08

-1.88

-1.66%

2.417M

$269.82M

SJTSan Juan Basin Royalty Trust UBI

$3.11

-0.06

-1.89%

141.929K

$442.53K

SKESkeena Resources Limited

$28.81

-1.22

-4.06%

6.032M

$173.02M

SKILSkillsoft Corp.

$7.51

+0.56

+8.06%

163.063K

$1.23M

SKLZSkillz Inc.

$8.93

+0.61

+7.34%

307.58K

$2.63M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$34.90

-1.16

-3.22%

3.275M

$116.81M

SKTTanger Inc.

$39.13

+0.45

+1.16%

2.185M

$85.29M

SKYSkyline Champion Corporation Common Stock

$83.34

+2.72

+3.37%

1.444M

$120.18M

SKYHSky Harbour Group Corporation

$9.54

+0.21

+2.25%

154.934K

$1.47M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.4303

-0.0310

-6.72%

112.326K

$49.11K

SLBSchlumberger Limited

$48.14

-2.19

-4.36%

42.822M

$2.08B

SLFSun Life Financial Inc.

$78.95

+1.01

+1.30%

651.204K

$51.18M

SLGSL Green Realty Corp.

$50.56

+1.66

+3.39%

1.921M

$97.06M

SLGNSilgan Holdings Inc

$41.65

-0.22

-0.53%

1.367M

$57.35M

SLQTSelectQuote, Inc.

$0.9801

-0.0180

-1.80%

1.465M

$1.45M

SLVMSylvamo Corporation

$39.66

+0.07

+0.18%

572.107K

$22.80M

SMSM Energy Company

$27.39

-0.71

-2.53%

7.778M

$210.70M

SMASmartStop Self Storage REIT, Inc.

$32.68

+0.76

+2.38%

984.916K

$32.01M

SMBKSmartFinancial, Inc.

$44.65

+0.07

+0.16%

169.156K

$7.57M

SMCSummit Midstream Corporation

$28.48

-0.45

-1.56%

126.554K

$3.65M

SMFGSumitomo Mitsui Financial Group, Inc

$25.23

+0.69

+2.81%

2.722M

$68.60M

SMGThe Scotts Miracle-Gro Company

$64.69

+1.98

+3.16%

926.173K

$59.67M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.68

-0.29

-4.16%

179.201K

$1.22M

SMPStandard Motor Products

$39.41

+1.22

+3.19%

255.529K

$10.00M

SMRNuScale Power Corporation

$11.67

+1.31

+12.64%

73.946M

$839.03M

SMRTSmartRent, Inc.

$1.13

+0.06

+5.61%

2.474M

$2.78M

SMWBSimilarweb Ltd.

$4.91

+0.04

+0.82%

1.342M

$6.61M

SNSharkNinja, Inc.

$140.90

+7.34

+5.49%

2.584M

$362.11M

SNASnap-on Incorporated

$387.25

+5.99

+1.57%

1.062M

$410.87M

SNAPSnap Inc.

$4.71

-0.03

-0.63%

65.669M

$308.89M

SNDASonida Senior Living, Inc.

$35.96

+1.28

+3.69%

2.393M

$85.34M

SNDRSchneider National, Inc.

$35.68

+0.34

+0.96%

1.847M

$65.80M

SNNSmith & Nephew plc

$30.08

+0.02

+0.05%

1.126M

$33.89M

SNOWSnowflake Inc.

$230.00

-4.34

-1.85%

9.176M

$2.11B

SNXTD SYNNEX Corporation

$284.56

+0.55

+0.19%

1.558M

$441.82M

SOThe Southern Company

$93.14

+0.61

+0.66%

21.653M

$2.01B

SOBOSouth Bow Corporation

$35.87

-0.25

-0.69%

1.801M

$64.40M

SOCSable Offshore Corp.

$10.20

-0.05

-0.49%

9.299M

$93.48M

SOLVSolventum Corporation

$75.43

+0.86

+1.15%

2.56M

$192.40M

SONSonoco Products Company

$51.00

+0.34

+0.67%

2.485M

$126.17M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.28

+0.04

+0.20%

5.752M

$116.36M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9900

+0.0000

+0.00%

8.256K

$8.24K

SOULSoulpower Acquisition Corporation

$10.35

+0.00

+0.03%

38.935K

$402.84K

SPBSpectrum Brands Holdings, Inc.

$83.97

+3.42

+4.25%

703.225K

$58.69M

SPCEVirgin Galactic Holdings, Inc.

$3.50

+0.01

+0.28%

37.038M

$128.57M

SPGSimon Property Group, Inc.

$211.75

+1.95

+0.93%

5.134M

$1.09B

SPGIS&P Global Inc.

$411.94

-6.08

-1.46%

3.301M

$1.36B

SPHSuburban Propane Partners L P

$16.55

-0.35

-2.07%

2.703M

$44.86M

SPHRSphere Entertainment Co.

$157.33

+4.98

+3.27%

1.34M

$208.11M

SPIRSpire Global, Inc.

$19.10

+0.95

+5.23%

4.282M

$79.67M

SPMCSound Point Meridian Capital, Inc.

$10.19

+0.18

+1.80%

14.158K

$142.90K

SPNTSiriusPoint Ltd.

$22.76

-0.28

-1.22%

1.864M

$42.56M

SPOTSpotify Technology S.A.

$468.08

+12.37

+2.71%

2.489M

$1.16B

SPRUSpruce Power Holding Corporation

$2.90

+0.00

+0.00%

36.602K

$106.81K

SPXCSPX Technologies, Inc.

$242.97

+7.68

+3.26%

814.133K

$196.46M

SQMSociedad Quimica y Minera de Chile SA

$79.02

-3.97

-4.78%

1.872M

$149.09M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.36

+0.30

+9.88%

57.766K

$179.38K

SRSpire Inc.

$77.05

-0.22

-0.28%

1.077M

$82.99M

SRESempra

$91.00

+0.75

+0.83%

9.689M

$877.00M

SRFMSurf Air Mobility Inc.

$1.16

+0.06

+5.00%

5.701M

$6.64M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.66

+0.03

+1.14%

175.245K

$465.60K

SRIStoneridge, Inc

$7.60

+0.23

+3.12%

113.007K

$852.65K

SSBSouthState Corporation

$96.53

+0.63

+0.66%

1.308M

$126.13M

SSDSimpson Manufacturing Co., Inc.

$200.14

+8.32

+4.34%

700.606K

$139.60M

SSLSasol Limited

$10.79

+0.04

+0.37%

3.44M

$36.84M

SSMRSunshine Silver Mining & Refining Company

$13.69

-0.30

-2.14%

262.721K

$3.56M

SSTSystem1, Inc.

$2.89

-0.16

-5.25%

35.2K

$103.50K

SSTKSHUTTERSTOCK, INC.

$13.22

+0.30

+2.32%

564.532K

$7.44M

STSensata Technologies Holding plc

$50.62

+1.16

+2.35%

2.297M

$116.05M

STAGSTAG INDUSTRIAL, INC.

$37.80

+0.53

+1.42%

2.818M

$106.21M

STCStewart Information Services Corporation

$66.46

+0.86

+1.31%

424.446K

$28.09M

STESTERIS plc

$202.61

+3.21

+1.61%

1.802M

$363.26M

STELStellar Bancorp, Inc.

$38.43

+0.16

+0.42%

774.266K

$29.73M

STEMStem, Inc.

$8.11

+0.43

+5.60%

120.022K

$968.85K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.28

+0.64

+24.24%

153.765K

$446.30K

STLAStellantis N.V.

$6.39

-0.08

-1.20%

17.659M

$112.42M

STMSTMicroelectronics N.V.

$78.39

+4.99

+6.80%

18.098M

$1.40B

STNStantec, Inc.

$67.69

-2.05

-2.94%

750.473K

$50.99M

STNGScorpio Tankers Inc.

$80.58

+2.54

+3.25%

1.281M

$101.53M

STTState Street Corporation

$168.29

-2.90

-1.69%

7.192M

$1.22B

STUBStubHub Holdings, Inc.

$11.66

+0.25

+2.19%

13.381M

$154.22M

STVNStevanato Group S.p.A.

$17.54

+0.48

+2.81%

325.449K

$5.67M

STWDSTARWOOD PROPERTY TRUST, INC.

$16.85

+0.18

+1.08%

5.18M

$86.66M

STZConstellation Brands, Inc.

$141.00

+2.04

+1.47%

3.904M

$548.69M

SUSuncor Energy, Inc.

$55.35

-0.92

-1.63%

10.437M

$574.31M

SUISun Communities, Inc

$118.46

-3.44

-2.82%

1.687M

$201.83M

SUNSUNOCO L.P.

$63.70

+0.88

+1.41%

1.142M

$72.27M

SUNBSunbelt Rentals Holdings, Inc.

$85.98

+4.45

+5.46%

28.688M

$2.46B

SUNCSunocoCorp LLC

$63.08

+0.42

+0.67%

425.106K

$26.66M

SUPVGrupo Supervielle S.A.

$11.18

-0.04

-0.36%

1.501M

$17.24M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.39

+0.11

+1.33%

4.647M

$39.02M

SVVSavers Value Village, Inc.

$10.15

+0.49

+5.07%

1.628M

$16.35M

SWSmurfit Westrock plc

$44.41

+0.98

+2.24%

10.984M

$485.42M

SWKStanley Black & Decker, Inc.

$86.75

+4.28

+5.19%

2.384M

$204.99M

SWXSouthwest Gas Holdings, Inc.

$88.48

+1.38

+1.58%

1.136M

$99.86M

SXCSUNCOKE ENERGY INC

$8.45

-0.28

-3.21%

2.5M

$21.70M

SXIStandex International Corporation

$315.17

+19.39

+6.56%

312.614K

$96.86M

SXTSensient Technology Corporation

$113.75

+2.61

+2.35%

1.018M

$114.63M

SYFSYNCHRONY FINANCIAL

$75.26

+1.15

+1.55%

8.701M

$654.69M

SYKStryker Corporation

$308.42

+7.28

+2.42%

4.548M

$1.39B

SYYSysco Corporation

$78.70

-0.30

-0.38%

7.266M

$574.01M

TAT&T Inc.

$22.06

-0.39

-1.74%

101.813M

$2.26B

TACTransAlta Corporation

$13.75

+0.19

+1.40%

1.701M

$23.33M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$15.63

+0.21

+1.36%

2.566M

$40.00M

TALTAL Education Group

$9.15

-0.05

-0.49%

8.694M

$79.75M

TALOTalos Energy, Inc. Common Stock

$13.77

-0.22

-1.57%

3.898M

$53.48M

TAPMolson Coors Beverage Company Class B

$39.40

+0.35

+0.90%

5.959M

$234.49M

TBBBBBB Foods Inc.

$42.10

-0.44

-1.03%

486.652K

$20.61M

TBITrueblue, Inc.

$6.70

-0.07

-1.03%

785.251K

$5.30M

TBNTamboran Resources Corporation

$35.01

-0.99

-2.75%

174.972K

$6.13M

TCBXThird Coast Bancshares, Inc. Common Stock

$39.25

+0.70

+1.81%

203.958K

$7.94M

TCITranscontinental Realty Investors, Inc.

$39.29

+2.95

+8.12%

6.76K

$259.06K

TDToronto Dominion Bank

$119.29

+0.79

+0.67%

2.972M

$355.46M

TDAYUSA TODAY Co., Inc.

$7.90

-0.02

-0.25%

1.912M

$15.05M

TDCTERADATA CORPORATION

$30.62

-1.12

-3.53%

4.14M

$128.60M

TDGTransDigm Group Incorporated

$1,331.17

+13.94

+1.06%

798.993K

$1.06B

TDOCTeladoc Health, Inc.

$8.02

+0.43

+5.67%

6.346M

$50.22M

TDSTelephone and Data Systems Inc.

$39.59

+0.17

+0.43%

2.181M

$86.07M

TDWTidewater, Inc.

$62.98

-4.73

-6.99%

2.022M

$129.95M

TDYTeledyne Technologies Incorporated

$619.58

+4.23

+0.69%

676.616K

$419.23M

TET1 Energy Inc.

$9.40

+0.36

+3.98%

67.093M

$615.57M

TECKTeck Resources Limited

$64.36

-1.39

-2.11%

3.187M

$205.59M

TELTE CONNECTIVITY LTD

$217.40

+5.20

+2.45%

3.547M

$769.72M

TENTsakos Energy Navigation Ltd.

$38.51

+0.70

+1.84%

312.074K

$11.77M

TEOTelecom Argentina S.A.

$13.75

-0.82

-5.63%

1.94M

$26.96M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.50

-1.06

-3.26%

13.011M

$410.01M

TEXTerex Corporation

$66.82

+2.64

+4.11%

1.966M

$130.53M

TFCTruist Financial Corporation

$47.95

-0.23

-0.48%

22.674M

$1.10B

TFIITFI International Inc.

$145.40

+0.82

+0.57%

428.192K

$62.16M

TFINTriumph Financial, Inc. Common Stock

$72.07

+1.12

+1.58%

399.313K

$28.68M

TFPMTriple Flag Precious Metals Corp.

$30.06

-0.50

-1.64%

802.062K

$24.08M

TFXTeleflex Incorporated

$127.00

+2.04

+1.63%

568.943K

$71.94M

TGTredegar Corporation

$7.78

+0.01

+0.13%

335.006K

$2.61M

TGEThe Generation Essentials Group

$1.19

+0.11

+10.19%

7.863M

$9.92M

TGLSTecnoglass Inc.

$45.97

+0.84

+1.86%

435.228K

$20.12M

TGSTransportadora de Gas del Sur S.A. ADS

$31.60

-0.01

-0.03%

291.31K

$9.19M

TGTTarget Corporation

$130.50

+2.71

+2.12%

8.132M

$1.06B

THCTenet Healthcare Corporation New

$172.25

-6.39

-3.58%

2.77M

$481.48M

THGThe Hanover Insurance Group, Inc.

$197.93

-1.74

-0.87%

570.376K

$113.10M

THOThor Industries, Inc.

$72.51

+0.59

+0.82%

1.265M

$91.90M

TICAcuren Corporation

$8.42

+0.31

+3.82%

2.674M

$22.28M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$20.72

-0.27

-1.29%

411.957K

$8.56M

TISITeam, Inc.

$16.68

-0.16

-0.95%

6.776K

$113.71K

TJXTJX Companies, Inc. (The)

$164.06

-0.07

-0.04%

9.801M

$1.61B

TKTeekay Corporation

$11.91

+0.19

+1.62%

706.677K

$8.33M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.10

+0.13

+2.21%

1.825M

$11.14M

TKOTKO Group Holdings, Inc.

$199.25

+4.72

+2.43%

6.275M

$1.25B

TKRThe Timken Company

$142.36

+2.88

+2.06%

1.798M

$254.45M

TLKPT Telekomunikasi Indonesia

$14.87

-0.98

-6.18%

2.239M

$33.42M

TLYSTilly's Inc.

$4.43

-0.13

-2.85%

166.044K

$745.98K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$174.40

+1.55

+0.90%

448.79K

$78.11M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.82

+0.14

+1.55%

19.16M

$167.13M

TMHCTaylor Morrison Home Corporation Common Stock

$71.50

-0.12

-0.17%

4.587M

$328.91M

TMOThermo Fisher Scientific, Inc.

$462.10

+0.49

+0.11%

3.568M

$1.65B

TNCTENNANT COMPANY

$90.75

+4.84

+5.63%

454.894K

$40.92M

TNETTRINET GROUP, INC.

$45.00

-0.58

-1.27%

560.824K

$25.43M

TNKTeekay Tankers Ltd.

$74.45

+0.52

+0.70%

399.359K

$29.55M

TNLTravel + Leisure Co.

$76.45

+0.52

+0.68%

1.177M

$90.43M

TOLToll Brothers, Inc.

$157.95

+8.29

+5.54%

2.1M

$325.55M

TOSTToast, Inc.

$24.79

+0.38

+1.56%

12.637M

$310.78M

TPBTurning Point Brands, Inc.

$82.02

+2.39

+3.00%

745.251K

$60.52M

TPCTutor Perini Corporation

$77.99

+0.10

+0.13%

963.731K

$75.14M

TPLTexas Pacific Land Corporation

$355.11

+0.63

+0.18%

1.057M

$375.34M

TPRTapestry, Inc. Common Stock

$143.00

-2.87

-1.97%

5.926M

$856.20M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.03

+0.08

+1.62%

151.499K

$754.36K

TRTootsie Roll Industries, Inc.

$36.24

-0.94

-2.53%

351.09K

$12.76M

TRAKReposiTrak, Inc.

$9.25

+0.01

+0.11%

75.523K

$698.07K

TRCTejon Ranch Co.

$18.48

-0.14

-0.75%

149.552K

$2.78M

TREXTrex Company, Inc.

$47.13

+1.68

+3.70%

3.206M

$151.40M

TRGPTarga Resources Corp.

$258.58

-2.16

-0.83%

2.571M

$665.72M

TRLVTrulieve Cannabis Corp.

$10.02

+0.51

+5.36%

3.229M

$32.11M

TRNTrinity Industries, Inc.

$34.47

+0.19

+0.55%

1.35M

$46.73M

TRNOTerreno Realty Corporation

$64.35

+0.49

+0.77%

2.201M

$141.22M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.30

-0.26

-3.44%

5.823M

$43.42M

TRPTC Energy Corporation

$67.70

-0.22

-0.32%

5.264M

$357.30M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.72

+0.21

+2.53%

1.149M

$9.84M

TRUTransUnion

$64.60

+0.18

+0.28%

5.669M

$366.29M

TRVThe Travelers Companies, Inc.

$307.00

+0.76

+0.25%

6.664M

$2.05B

TSTenaris S. A.

$57.10

-2.01

-3.40%

1.955M

$111.73M

TSLXSixth Street Specialty Lending, Inc.

$16.65

+0.15

+0.91%

1.222M

$20.23M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$462.00

+29.96

+6.93%

27.461M

$12.53B

TSNTyson Foods, Inc.

$55.70

-0.47

-0.84%

7.583M

$421.22M

TSQTOWNSQUARE MEDIA, INC.

$6.32

+0.01

+0.16%

59.811K

$383.77K

TTTrane Technologies plc

$485.00

+12.49

+2.64%

1.664M

$802.49M

TTAMTitan America SA

$18.37

+0.78

+4.43%

308.201K

$5.56M

TTCToro Company (The)

$92.61

+1.74

+1.91%

1.355M

$125.27M

TTETotalEnergies SE

$81.50

-0.65

-0.79%

3.142M

$254.13M

TTITETRA Technologies, Inc.

$10.26

+0.09

+0.88%

2.559M

$26.04M

TUTelus Corporation

$11.51

-0.17

-1.41%

9.393M

$108.28M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.90

-0.03

-1.55%

2.708M

$5.08M

TVGrupo Televisa S.A.

$2.99

-0.02

-0.66%

1.062M

$3.17M

TWITitan International, Inc.(Delaware)

$7.57

+0.21

+2.85%

907.254K

$6.82M

TWLOTwilio Inc.

$185.86

-2.19

-1.16%

5.032M

$933.58M

TWOTwo Harbors Investment Corp.

$12.45

+0.16

+1.30%

2.401M

$29.66M

TXTernium S.A. American Depositary Shares

$46.30

-1.13

-2.38%

383.019K

$17.87M

TXNMTXNM Energy, Inc.

$57.29

+0.84

+1.49%

3.727M

$211.96M

TXTTextron, Inc.

$91.07

-1.62

-1.75%

4.553M

$409.60M

TYTRI-Continental Corporation

$34.71

+0.00

+0.00%

22.889K

$795.14K

TYLTyler Technologies, Inc.

$279.25

-8.71

-3.02%

1.917M

$536.57M

UUnity Software Inc.

$27.30

+0.83

+3.14%

10.582M

$285.62M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.89

+0.36

+6.51%

3.677M

$21.30M

UAAUnder Armour, Inc.

$6.06

+0.36

+6.32%

9.942M

$59.48M

UAMYUnited States Antimony Corporation

$7.80

+0.14

+1.83%

12.393M

$96.32M

UANCVR Partners, LP

$111.40

+0.12

+0.11%

22.735K

$2.53M

UBERUber Technologies, Inc.

$71.52

+0.54

+0.76%

29.083M

$2.09B

UBSUBS Group AG

$50.99

+1.26

+2.54%

2.052M

$104.20M

UCBUnited Community Banks, Inc.

$32.85

+0.29

+0.89%

1.963M

$64.39M

UDRUDR, Inc.

$37.56

-0.09

-0.24%

8.097M

$304.78M

UEUBRAN EDGE PROPERTIES

$22.27

-0.02

-0.09%

2.067M

$46.07M

UFIUNIFI, Inc. New

$4.13

+0.14

+3.51%

126.002K

$521.31K

UGIUGI Corporation

$33.90

+0.28

+0.83%

2.624M

$88.59M

UGPUltrapar Participacoes S.A.

$4.80

+0.10

+2.13%

$28.67M

UHALU-Haul Holding Company

$62.23

+1.02

+1.67%

416.198K

$25.79M

UHAL.BU-Haul Holding Company

$54.84

+0.79

+1.46%

783.221K

$42.84M

UHSUniversal Health Services, Inc. Class B

$141.14

-0.02

-0.01%

2.313M

$326.80M

UHTUniversal Health Realty Income Trust

$37.51

-1.26

-3.25%

2.227M

$84.53M

UIUbiquiti Inc. Common Stock

$591.31

+28.49

+5.06%

186.816K

$109.29M

UISUnisys Corporation

$3.50

-0.15

-4.11%

1.708M

$6.04M

ULUnilever plc

$58.40

+0.64

+1.11%

3.71M

$216.20M

ULSUL Solutions Inc.

$91.00

-3.14

-3.34%

2.41M

$220.86M

UMCUnited Microelectronic Corp.

$24.18

+2.42

+11.12%

29.422M

$695.71M

UMHUMH Properties, Inc.

$15.06

+0.12

+0.80%

800.235K

$12.02M

UNFUnifirst Corp

$261.00

+1.26

+0.49%

317.138K

$82.76M

UNFIUnited Natural Foods Inc

$51.71

+2.06

+4.15%

1.835M

$93.65M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$400.08

+0.55

+0.14%

12.87M

$5.17B

UNMUnum Group

$89.98

-1.64

-1.79%

6.062M

$546.95M

UNPUnion Pacific Corp.

$257.15

-0.90

-0.35%

4.16M

$1.07B

UPWheels Up Experience Inc.

$7.84

+0.11

+1.42%

147.63K

$1.18M

UPSUnited Parcel Service, Inc. Class B

$105.00

-1.50

-1.41%

13.887M

$1.46B

URIUnited Rentals, Inc.

$1,078.01

+28.00

+2.67%

952.676K

$1.02B

USACUSA COMPRESSION PARTNERS LP

$24.98

-0.55

-2.15%

1.735M

$43.56M

USBU.S. Bancorp

$58.17

+0.26

+0.45%

24.973M

$1.45B

USFDUS Foods Holding Corp.

$91.91

-1.84

-1.96%

4.739M

$439.91M

USNAUSANA Health Sciences Inc

$18.88

+0.48

+2.61%

234.147K

$4.42M

USPHUS Physical Therapy Inc

$63.32

+0.48

+0.76%

257.841K

$16.31M

UTIUniversal Technical Institute, Inc.

$40.35

+1.58

+4.08%

1.213M

$48.12M

UTLUnitil Corporation

$50.96

-0.27

-0.53%

210.064K

$10.73M

UTZUtz Brands, Inc.

$7.03

+0.01

+0.14%

2.445M

$17.24M

UVEUNIVERSAL INSURANCE HLDG, INC.

$38.10

+0.29

+0.77%

205.631K

$7.81M

UVVUniversal Corporation

$52.16

-0.65

-1.23%

676.546K

$35.37M

UWMCUWM Holdings Corporation

$2.23

-0.05

-2.25%

44.902M

$98.95M

VVISA Inc.

$327.50

-2.88

-0.87%

15.753M

$5.18B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$97.97

+4.01

+4.27%

770.806K

$75.32M

VACIViking Acquisition Corp. I

$10.17

-0.04

-0.39%

79.897K

$817.21K

VALValaris Limited

$78.56

-4.49

-5.41%

1.753M

$138.09M

VALEVALE S.A.

$15.39

-0.16

-1.03%

22.837M

$352.47M

VATEINNOVATE Corp.

$20.06

+1.15

+6.08%

138.108K

$2.83M

VCXFundrise Innovation Fund, LLC

$99.83

+0.67

+0.68%

176.122K

$17.82M

VECAVernal Capital Acquisition Corp.

$10.11

+0.15

+1.51%

3.101K

$30.90K

VEEVVeeva Systems Inc.

$153.60

-1.21

-0.78%

5.468M

$837.53M

VELVelocity Financial, Inc.

$17.54

-0.06

-0.34%

90.71K

$1.59M

VETVERMILION ENERGY INC.

$9.75

-0.42

-4.13%

1.869M

$18.21M

VFCV.F. Corporation

$17.75

+1.05

+6.29%

8.681M

$149.18M

VGVenture Global, Inc.

$11.10

+0.05

+0.44%

22.802M

$250.05M

VGNTVersigent PLC

$46.00

+0.84

+1.86%

2.231M

$102.20M

VHIValhi, Inc.

$13.53

-0.58

-4.11%

17.954K

$247.62K

VIAVia Renewables, Inc. Class A Common Stock

$15.30

+0.48

+3.24%

2.402M

$36.15M

VICIVICI Properties Inc. Common Stock

$26.39

-1.09

-3.98%

20.56M

$546.01M

VIKViking Holdings Ltd

$97.70

+2.89

+3.05%

2.797M

$273.36M

VIPSVipshop Holdings Limited

$13.33

-0.05

-0.37%

3.148M

$42.12M

VIRTVirtu Financial, Inc. Class A

$63.97

+3.30

+5.44%

2.865M

$179.65M

VISTVista Energy S.A.B. de C.V.

$68.00

-0.52

-0.76%

1.393M

$94.34M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$12.66

-0.30

-2.31%

1.02M

$12.96M

VLNValens Semiconductor Ltd.

$2.54

+0.27

+11.89%

6.698M

$16.22M

VLOValero Energy Corporation

$235.81

-3.96

-1.65%

6.397M

$1.51B

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$8.97

+0.29

+3.34%

1.08M

$9.76M

VLTOVeralto Corporation

$84.02

+1.25

+1.51%

7.047M

$590.65M

VMCVulcan Materials Company(Holding Company)

$303.31

+8.33

+2.82%

2.129M

$642.72M

VMIValmont Industries, Inc.

$569.88

+4.40

+0.78%

403.772K

$230.73M

VNOVornado Realty Trust

$37.81

+1.34

+3.67%

2.756M

$103.82M

VNTVontier Corporation

$29.91

+0.87

+3.00%

3.618M

$108.01M

VOCVOC ENERGY TRUST

$2.78

+0.00

+0.00%

66.478K

$184.70K

VOYAVOYA FINANCIAL, INC.

$90.20

-0.37

-0.41%

2.134M

$192.21M

VOYGVoyager Technologies, Inc.

$36.84

-1.70

-4.41%

6.244M

$233.26M

VPGVishay Precision Group, Inc.

$143.00

+9.55

+7.16%

453.617K

$63.53M

VRTVertiv Holdings Co Class A Common Stock

$336.60

+19.02

+5.99%

7.837M

$2.60B

VRTSVirtus Investment Partners, Inc.

$141.60

-1.26

-0.88%

147.169K

$20.93M

VSHVishay Intertechnology, Inc.

$64.90

+4.41

+7.29%

12.47M

$816.64M

VSTVistra Corp.

$163.70

+4.95

+3.12%

8.528M

$1.40B

VSTSVestis Corporation

$12.88

+0.08

+0.63%

2.188M

$28.10M

VSXYVictorias Secret & Co.

$82.60

+4.03

+5.13%

2.974M

$243.05M

VTEXVTEX

$3.74

+0.16

+4.47%

1.348M

$4.83M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.85

-0.47

-1.37%

103.001K

$3.49M

VTOLBristow Group Inc.

$43.01

+0.58

+1.37%

1.119M

$47.32M

VTRVentas, Inc.

$81.60

-0.55

-0.67%

8.75M

$715.89M

VTSVitesse Energy, Inc..

$15.81

-0.23

-1.43%

1.543M

$24.75M

VVVValvoline Inc.

$38.07

+0.63

+1.68%

4.227M

$160.68M

VVXV2X, Inc.

$85.90

-2.87

-3.23%

1.152M

$99.06M

VYXNCR Voyix Corporation

$7.94

+0.42

+5.56%

4.543M

$34.41M

VZVerizon Communications

$45.49

-0.39

-0.86%

70.983M

$3.23B

WWayfair Inc.

$88.84

+7.24

+8.88%

5.58M

$492.81M

WABWabtec Inc.

$273.49

+1.63

+0.60%

1.509M

$413.78M

WALWestern Alliance Bancorporation

$79.00

+0.59

+0.75%

2.063M

$164.29M

WATWaters Corp

$355.00

-2.00

-0.56%

1.589M

$565.71M

WBIWaterBridge Infrastructure LLC

$33.30

+2.59

+8.43%

14.842M

$479.66M

WBSWebster Financial Corporation Waterbury

$75.62

+0.59

+0.79%

4.408M

$332.66M

WBXWallbox N.V.

$3.63

+0.18

+5.22%

34.854K

$125.38K

WCCWesco International Inc.

$365.36

+13.87

+3.95%

725.194K

$263.87M

WCNWaste Connections, Inc.

$153.97

-1.15

-0.74%

2.095M

$323.18M

WDWalker & Dunlop, Inc.

$51.96

+0.96

+1.88%

703.477K

$36.14M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.25

-0.06

-4.58%

444.136K

$564.86K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$20.09

-0.01

-0.06%

1.182M

$23.55M

WEAVWeave Communications, Inc.

$5.20

-0.09

-1.70%

1.744M

$9.09M

WECWEC Energy Group, Inc.

$112.17

-0.37

-0.33%

4.949M

$556.14M

WELLWelltower Inc.

$207.60

+0.96

+0.46%

8.6M

$1.78B

WESWestern Midstream Partners, LP

$43.35

-0.33

-0.75%

3.76M

$161.87M

WEXWEX Inc.

$127.53

+0.67

+0.53%

745.661K

$94.84M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$62.55

-0.26

-0.41%

229.68K

$14.37M

WFCWells Fargo & Co.

$82.31

-1.49

-1.78%

38.46M

$3.19B

WFGWest Fraser Timber Co. Ltd

$70.20

-0.19

-0.27%

261.401K

$18.47M

WGOWinnebago Industries, Inc.

$28.67

+0.66

+2.36%

1.027M

$29.44M

WHWyndham Hotels & Resorts, Inc. Common Stock

$84.20

+0.63

+0.75%

1.888M

$159.40M

WHDCactus, Inc.

$54.69

-2.05

-3.61%

2.105M

$115.67M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.58

+0.58

+3.22%

31.796K

$584.97K

WHKWhiteHawk Minerals Corp.

$27.37

+0.26

+0.96%

110.934K

$3.03M

WHRWhirlpool Corp.

$39.00

+0.36

+0.93%

4.456M

$173.70M

WITWipro Limited

$2.37

-0.11

-4.37%

28.464M

$67.54M

WKWorkiva Inc.

$47.37

-0.65

-1.35%

2.021M

$95.69M

WKCWorld Kinect Corporation

$30.84

-0.42

-1.34%

3.559M

$110.81M

WLKWestlake Corporation

$80.28

-3.20

-3.83%

1.811M

$146.89M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.60

-0.17

-0.75%

32.026K

$726.63K

WLYJohn Wiley & Sons, Inc. Class A

$46.70

+1.28

+2.82%

1.507M

$70.45M

WMWaste Management, Inc.

$214.58

-1.37

-0.64%

3.857M

$827.98M

WMBWilliams Companies Inc.

$73.34

+2.09

+2.93%

16.609M

$1.21B

WMKWeis Markets, Inc.

$76.74

+0.29

+0.38%

283.587K

$21.72M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$147.00

+7.84

+5.63%

2.072M

$302.91M

WNCWabash National Corp.

$11.80

+1.00

+9.26%

1.975M

$22.33M

WOLFWolfspeed, Inc.

$57.38

+8.55

+17.51%

9.89M

$536.97M

WORWorthington Enterprises, Inc.

$60.40

+1.36

+2.30%

572.453K

$34.52M

WPACWhite Pearl Acquisition Corp.

$10.01

+0.00

+0.00%

241

$2.41K

WPCW.P. Carey Inc. (REIT)

$71.00

-1.23

-1.70%

3.632M

$260.11M

WPMWheaton Precious Metals Corp. Common Stock

$122.50

-3.35

-2.66%

3.133M

$385.50M

WPPWPP PLC

$17.97

-0.46

-2.50%

511.914K

$9.23M

WRBW.R. Berkley Corporation

$67.00

-1.07

-1.57%

4.674M

$315.13M

WRBYWarby Parker Inc.

$25.95

+1.73

+7.14%

17.893M

$461.73M

WSWorthington Steel, Inc.

$40.73

+1.53

+3.90%

1.041M

$42.04M

WSMWilliams-Sonoma, Inc.

$226.92

+5.91

+2.67%

2.843M

$643.20M

WSOWatsco, Inc.

$401.04

+16.66

+4.33%

547.896K

$217.78M

WSRWhitestone REIT

$18.95

+0.03

+0.16%

771.253K

$14.61M

WSTWest Pharmaceutical Services, Inc.

$327.95

+4.36

+1.35%

1.529M

$499.83M

WTWisdomTree, Inc.

$18.40

+0.25

+1.38%

6.225M

$113.72M

WTIW&T Offshore, Inc.

$3.20

-0.11

-3.32%

7.188M

$22.82M

WTMWhite Mountains Insurance Group Ltd.

$2,013.36

+13.32

+0.67%

28.036K

$56.36M

WTRGEssential Utilities, Inc.

$36.70

-0.25

-0.68%

5.203M

$191.18M

WTSWatts Water Technologies, Inc. Class A

$343.89

+7.57

+2.25%

525.217K

$180.08M

WTTRSelect Water Solutions, Inc.

$17.51

-0.53

-2.94%

3.485M

$61.76M

WUThe Western Union Company

$7.13

-0.04

-0.56%

15.076M

$107.82M

WWWWolverine World Wide, Inc.

$17.60

+0.90

+5.39%

1.315M

$22.89M

WYWeyerhaeuser Company

$24.36

+0.03

+0.12%

8.825M

$215.82M

XHRXenia Hotels & Resorts, Inc.

$20.02

+0.49

+2.51%

2.648M

$52.84M

XIFRXPLR Infrastructure, LP

$11.82

+0.19

+1.63%

584.06K

$6.87M

XOMExxon Mobil Corporation

$137.88

-2.86

-2.03%

51.394M

$7.08B

XPERXperi Inc

$7.94

+0.20

+2.58%

702.059K

$5.53M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$13.21

-0.23

-1.71%

9.928M

$130.58M

XPOXPO, Inc.

$201.97

+0.06

+0.03%

3.019M

$607.73M

XPOFXponential Fitness, Inc.

$6.83

+0.21

+3.17%

860.219K

$5.87M

XPROExpro Group Holdings N.V.

$13.82

-0.61

-4.23%

2.04M

$28.46M

XRNChiron Real Estate Inc.

$35.10

+0.14

+0.40%

273.58K

$9.61M

XXITwenty One Capital, Inc.

$5.47

-0.17

-3.01%

2.904M

$15.99M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.81

+0.11

+2.34%

54.399K

$262.12K

XYLXylem Inc

$111.42

+1.13

+1.02%

4.333M

$482.26M

XYZBlock, Inc.

$74.69

+1.85

+2.54%

9.232M

$686.71M

XZOExzeo Group, Inc.

$13.27

+0.13

+0.99%

149.681K

$1.97M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.28

-0.04

-0.75%

271.701K

$1.44M

YELPYELP INC.

$22.88

+0.35

+1.55%

2.56M

$58.36M

YETIYETI Holdings, Inc. Common Stock

$48.97

+1.73

+3.66%

2.521M

$122.96M

YEXTYext, Inc.

$3.85

-0.12

-3.02%

2.695M

$10.37M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$7.81

-0.19

-2.38%

10.752M

$84.15M

YOUClear Secure, Inc.

$51.45

+0.68

+1.34%

2.594M

$132.74M

YPFYPF Sociedad Anonima

$50.44

-0.41

-0.81%

2.318M

$116.76M

YRDYiren Digital Ltd.

$1.15

-0.04

-3.36%

38.055K

$43.79K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.20

-0.11

-3.32%

149.008K

$483.98K

YSSYork Space Systems Inc.

$30.11

-0.19

-0.63%

4.307M

$128.68M

YUMYum! Brands, Inc.

$151.97

-2.10

-1.36%

5.009M

$764.71M

YUMCYum China Holdings, Inc. Common Stock

$42.80

-0.48

-1.11%

2.468M

$105.70M

ZBHZimmer Biomet Holdings, Inc.

$90.00

+2.82

+3.23%

5.135M

$451.58M

ZEPPZepp Health Corporation

$4.83

-0.37

-7.12%

485.316K

$2.40M

ZETAZeta Global Holdings Corp.

$18.99

+0.47

+2.54%

11.15M

$207.51M

ZGNErmenegildo Zegna N.V.

$13.87

-0.04

-0.29%

1.768M

$24.63M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.12

-0.03

-0.95%

298.903K

$937.04K

ZIMZIM Integrated Shipping Services Ltd.

$24.34

+0.36

+1.50%

1.024M

$24.88M

ZIPZipRecruiter, Inc.

$3.05

-0.06

-1.93%

1.191M

$3.61M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.59

+0.02

+0.78%

106.92K

$274.11K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$22.00

-0.23

-1.03%

1.577M

$34.69M

ZTSZOETIS INC.

$78.70

+1.44

+1.87%

16.106M

$1.26B

ZVIAZevia PBC

$1.50

+0.22

+17.19%

3.011M

$4.18M

ZWSZurn Elkay Water Solutions Corporation

$49.98

+1.61

+3.33%

1.877M

$93.26M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>