NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $117.27
1.349M
$160.67M
AAMI Acadian Asset Management Inc. $55.13
162.953K
$9.17M
AAP ADVANCE AUTO PARTS INC $51.30
211.344K
$10.66M
AAT AMERICAN ASSETS TRUST, INC. $19.87
80.422K
$1.60M
AAUC Allied Gold Corporation $31.49
92.921K
$2.92M
AB AllianceBernstein Holding, L.P. $39.84
60.33K
$2.40M
ABG Asbury Automotive Group, Inc. $222.85
37.784K
$8.40M
ABR Arbor Realty Trust, Inc. $7.27
627.109K
$4.55M
ACA Arcosa, Inc. Common Stock $124.36
35.961K
$4.49M
ACCO Acco Brands Corporation $4.15
86.78K
$358.80K
ACEL Accel Entertainment, Inc. $11.17
37.409K
$414.77K
ACI Albertsons Companies, Inc. $17.76
996.503K
$17.87M
ACR ACRES Commercial Realty Corp. $18.70
1.298K
$24.28K
ACRE Ares Commercial Real Estate Corporation $5.14
66.681K
$343.09K
ACVA ACV Auctions Inc. Class A Common Stock $4.70
1.348M
$6.28M
AD Array Digital Infrastructure, Inc. $48.52
24.47K
$1.20M
ADC Agree Realty Corporation $79.66
70.99K
$5.66M
ADM Archer Daniels Midland Company $66.92
432.797K
$29.20M
ADNT Adient plc Ordinary Shares $24.52
73.457K
$1.81M
AEM Agnico Eagle Mines Ltd. $241.73
399.585K
$95.45M
AEO American Eagle Outfitters $25.09
1.064M
$26.54M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $19.73
47.462K
$942.24K
AESI Atlas Energy Solutions Inc. $9.59
563.303K
$5.33M
AEXA American Exceptionalism Acquisition Corp. A $11.34
5.167K
$58.43K
AFG American Financial Group, Inc. $131.81
110.73K
$14.66M
AG FIRST MAJESTIC SILVER CORP $30.06
8.401M
$246.60M
AGI Alamos Gold Inc. Class A Common Shares $50.14
677.352K
$33.77M
AGM Federal Agricultural Mortgage Corporation $161.03
2.869K
$461.29K
AHH Armada Hoffler Properties, Inc. $5.96
300.119K
$1.79M
AHR American Healthcare REIT, Inc. $52.97
255.262K
$13.54M
AHT Ashford Hospitality Trust, Inc. $3.05
12.25K
$36.07K
AIG American International Group, Inc. $80.98
504.84K
$40.90M
AII American Integrity Insurance Group, Inc. $20.67
16.589K
$339.18K
AIN Albany International Corp Class A $58.22
29.237K
$1.68M
AIT Applied Industrial Technologies, Inc. $282.25
39.536K
$11.22M
AIV Apartment Investment and Management Company $5.75
1.869M
$10.74M
AJG Arthur J. Gallagher & Co. $222.68
474.417K
$105.90M
AKO.A Embotelladora Andina S.A. Series A $25.54
143
$3.65K
AKO.B Embotelladora Andina S.A. Series B $29.90
7.628K
$227.32K
ALC Alcon Inc. Ordinary Shares $86.38
725.512K
$63.00M
ALEX Alexander & Baldwin, Inc. $20.81
101.883K
$2.12M
ALH Alliance Laundry Holdings Inc. $22.51
15.239K
$343.37K
ALK Alaska Air Group, Inc. $55.99
494.508K
$27.54M
ALL The Allstate Corporation $211.63
197.117K
$41.89M
ALLE Allegion Public Limited Company $157.95
290.462K
$45.57M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $123.98
187.275K
$23.09M
ALTG Alta Equipment Group Inc. $6.50
49.489K
$322.82K
ALUB Alussa Energy Acquisition Corp. II $10.01
500
$5.02K
ALUR Allurion Technologies, Inc. $1.26
607.062K
$741.77K
AM Antero Midstream Corporation Common Stock $22.24
529.431K
$11.76M
AMBP Ardagh Metal Packaging S.A. $4.71
1.212M
$5.78M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.17
8.945M
$10.45M
AMCR Amcor plc Ordinary Shares $48.29
860.954K
$41.88M
AMG Affiliated Managers Group $313.63
69.025K
$21.65M
AMN AMN Healthcare Services $20.23
130.085K
$2.63M
AMP Ameriprise Financial, Inc. $483.54
94.923K
$45.86M
AMPX Amprius Technologies, Inc. $10.91
1.957M
$21.69M
AMR Alpha Metallurgical Resources, Inc. $169.17
139.94K
$23.59M
AMT American Tower Corporation $186.58
809.693K
$149.66M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9850
5.966K
$5.90K
AMTM Amentum Holdings, Inc. $29.64
152.517K
$4.51M
AMWL American Well Corporation $5.43
2.472K
$13.51K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $25.45
623.115K
$15.76M
ANF Abercrombie & Fitch Co. $100.64
216.29K
$21.68M
ANRO Alto Neuroscience Inc. $18.92
22.454K
$425.68K
AOMR Angel Oak Mortgage REIT, Inc. $8.48
19.508K
$166.24K
AOS A.O. Smith Corporation $76.26
95.635K
$7.30M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.56
64.814K
$2.68M
APD Air Products & Chemicals, Inc. $277.45
223.097K
$62.23M
APLE Apple Hospitality REIT, Inc. $12.66
623.398K
$7.83M
APO Apollo Global Management, Inc. $117.08
846.997K
$98.95M
AQN Algonquin Power & Utilities Corp $6.80
295.65K
$2.01M
AR ANTERO RESOURCES CORPORATION $34.54
422.056K
$14.44M
ARCO ARCOS DORADOS HOLDINGS INC. $8.86
297.176K
$2.64M
ARDT Ardent Health Partners, Inc. $9.57
359.068K
$3.48M
ARE Alexandria Real Estate Equities, Inc. $54.83
231.857K
$12.66M
ARES Ares Management Corporation Class A Common Stock $120.23
574.458K
$69.31M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.73
113.139K
$1.22M
ARIS Aris Water Solutions, Inc. $22.15
271.182K
$5.98M
ARLO Arlo Technologies, Inc. $12.39
129.754K
$1.58M
ARR ARMOUR Residential REIT, Inc. $18.12
692.698K
$12.53M
ARW Arrow Electronics, Inc. $153.91
50.518K
$7.78M
ASAN Asana, Inc. Class A Common Stock $7.62
2.4M
$18.03M
ASC ARDMORE SHIPPING CORPORATION $15.87
157.406K
$2.47M
ASIC Ategrity Specialty Insurance Company Holdings $22.86
16.007K
$368.15K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $367.47
7.274K
$2.68M
ASX ASE Technology Holding Co., Ltd. $24.40
1.916M
$46.74M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $19.72
140.799K
$2.79M
ATMU Atmus Filtration Technologies Inc. $64.26
78.627K
$5.07M
ATO Atmos Energy Corporation $182.26
74.418K
$13.58M
AUB Atlantic Union Bankshares Corporation $39.16
69.921K
$2.75M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.17
128.728K
$544.90K
AVB AvalonBay Communities, Inc. $179.18
74.228K
$13.30M
AVD American Vanguard Corporation $4.77
11.017K
$53.10K
AWI Armstrong World Industries, Inc. $173.36
348.092K
$60.19M
AWK American Water Works Company, Inc $133.59
251.635K
$33.82M
AWR American States Water Company $74.26
15.807K
$1.18M
AX Axos Financial, Inc. Common Stock $95.44
23.419K
$2.24M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.16
783.92K
$9.55M
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.69
132.383K
$1.55M
AXP American Express Company $334.49
946.817K
$316.67M
AXS Axis Capital Holders Limited $104.19
57.138K
$5.95M
AXTA Axalta Coating Systems Ltd. $33.95
244.176K
$8.31M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $147.44
4.151M
$611.52M
BAC Bank of America Corporation $52.28
15.121M
$787.15M
BAH Booz Allen Hamilton Holding Corporation $79.59
817.808K
$64.16M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.67
228.61K
$841.81K
BAM Brookfield Asset Management Ltd. $49.66
961.723K
$47.94M
BANC Banc of California, Inc. $19.54
1.868M
$36.41M
BAX Baxter International Inc. $20.91
1.821M
$38.18M
BBAI BigBear.ai Holdings, Inc. $4.09
9.901M
$39.77M
BBAR Banco BBVA Argentina S.A. $16.45
57.428K
$945.37K
BBBY Bed Bath & Beyond, Inc. $5.92
526.764K
$3.07M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.03
6.328M
$25.52M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.58
5.554K
$20.26K
BBT Beacon Financial Corporation $31.24
84.901K
$2.66M
BBU Brookfield Business Partners L.P.Limited Partnership Units $34.75
3.924K
$136.73K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.88
11.956K
$419.04K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.58
374.664K
$8.84M
BBW Build-A-Bear Workshop, Inc. $50.48
28.838K
$1.44M
BBWI Bath & Body Works, Inc. $23.54
769.795K
$18.00M
BBY Best Buy Company, Inc. $63.88
607.788K
$38.61M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $42.51
62.122K
$2.64M
BCSF Bain Capital Specialty Finance, Inc. $13.16
45.247K
$598.07K
BCSS Bain Capital GSS Investment Corp. $10.16
8.316K
$84.55K
BDN Brandywine Realty Trust $3.19
475.963K
$1.52M
BDX Becton, Dickinson and Co. $178.46
518.598K
$93.08M
BE Bloom Energy Corporation $162.77
4.078M
$672.76M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.59
1.325M
$22.07M
BEN Franklin Resources, Inc. $27.54
1.095M
$30.14M
BEP Brookfield Renewable Partners L.P. $32.13
101.349K
$3.24M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $43.52
136.862K
$5.91M
BETA Beta Technologies, Inc. $19.62
292.227K
$5.64M
BF.A Brown-Forman Corporation Class A $28.89
22.283K
$640.62K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $74.48
75.816K
$5.62M
BF.B Brown-Forman Corporation Class B $28.36
710.127K
$20.11M
BFH Bread Financial Holdings, Inc. $77.10
138.893K
$10.60M
BFLY Butterfly Network, Inc. $4.91
34.459M
$153.37M
BGSI Boyd Group Services Inc. $170.42
2.112K
$359.32K
BH Biglari Holdings Inc. Class B Common Stock $390.78
56.315K
$21.71M
BH.A Biglari Holdings Inc. Class A Common Stock $2,018.95
3.974K
$8.01M
BHC Bausch Health Companies Inc. $6.06
300.761K
$1.82M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $80.35
1.421M
$114.31M
BHR Braemar Hotels & Resorts Inc. Common Stock $3.07
215.642K
$668.94K
BIII Black Spade Acquisition III Co $9.93
3.775K
$37.47K
BIO Bio-Rad Laboratories, Inc.Class A $271.85
20.111K
$5.44M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $39.64
51.404K
$2.03M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $49.72
53.567K
$2.64M
BIRK Birkenstock Holding plc $41.49
707.553K
$29.15M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $96.99
221.908K
$21.59M
BK Bank of New York Mellon Corporation $122.77
1.07M
$130.18M
BKD Brookdale Senior Living, Inc. $14.94
491.594K
$7.39M
BKH Black Hills Corporation $73.61
44.443K
$3.27M
BKSY BlackSky Technology Inc. $19.90
487.131K
$9.76M
BLCO Bausch + Lomb Corporation $18.29
44.607K
$820.27K
BLD TopBuild Corp. Common Stock $462.15
192.465K
$88.29M
BLDR Builders FirstSource, Inc. $103.65
580.645K
$60.02M
$1,091.51
142.065K
$155.62M
BLX Banco Latinoamericano de Comercio Exterior, S.A $49.99
19.755K
$989.46K
BMY Bristol-Myers Squibb Co. $60.95
3.717M
$227.44M
BNED Barnes & Noble Education, Inc $8.63
86.529K
$737.65K
BNL Broadstone Net Lease, Inc. $19.48
153.589K
$2.99M
BNT Brookfield Wealth Solutions Ltd. $46.22
3.794K
$175.42K
BOBS Bobs Discount Furniture, Inc. $21.18
103.193K
$2.16M
BOC Boston Omaha Corporation $12.34
45.098K
$551.48K
BOOT Boot Barn Holdings, Inc. $198.62
37.319K
$7.42M
BORR Borr Drilling Limited $5.88
1.909M
$11.20M
BOW Bowhead Specialty Holdings Inc. $25.90
15.891K
$411.84K
BPRE Bluerock Private Real Estate Fund $17.54
145.295K
$2.53M
BR Broadridge Financial Solutions Inc $183.14
255.539K
$46.52M
BRBR BellRing Brands, Inc. $18.51
427.493K
$7.87M
BRK.A Berkshire Hathaway Inc. $747,122.16
57
$42.65M
BRK.B BERKSHIRE HATHAWAY Class B $498.61
1.005M
$500.79M
BRSP BrightSpire Capital, Inc. $5.82
197.411K
$1.15M
BRX BRIXMOR PROPERTY GROUP INC. $30.22
1.072M
$32.43M
BSAC Banco Santander-Chile $34.98
61.88K
$2.18M
BSBR BANCO SANTANDER (BRASIL) SA $6.60
125.03K
$829.03K
BSM Black Stone Minerals, L.P. $15.02
27.601K
$412.20K
BSX Boston Scientific Corp. $74.51
3.008M
$224.15M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $62.85
1.412M
$88.47M
BTU Peabody Energy Corporation $32.04
509.66K
$16.38M
BUD Anheuser-Busch INBEV SA/NV $79.17
604.143K
$47.80M
BUR Burford Capital Limited $8.49
1.629M
$14.19M
BURL BURLINGTON STORES, INC. $311.08
79.105K
$24.57M
BV BrightView Holdings, Inc. Common Stock $13.81
51.741K
$723.94K
BVN Compania de Minas Buenaventura S.A. $39.27
345.606K
$13.67M
BW Babcock & Wilcox Enterprises, Inc. $8.83
464.025K
$4.05M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.25
27.918K
$506.36K
BWXT BWX Technologies, Inc. $206.29
318.695K
$65.50M
BXC BlueLinx Holdings Inc. $66.59
17.012K
$1.13M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.58
148.269K
$2.90M
BXP Boston Properties, Inc. $61.21
319.494K
$19.50M
BXSL Blackstone Secured Lending Fund $24.39
602.199K
$14.60M
BY Byline Bancorp, Inc. Common Stock $32.38
11.434K
$371.75K
BYD Boyd Gaming Corporation $86.19
86.177K
$7.41M
BZH Beazer Homes USA, Inc. New $26.10
119.334K
$3.09M
CAAP Corporacion America Airports S.A. $29.37
66.696K
$1.94M
CACI CACI INTERNATIONAL CLA $596.60
59.073K
$35.16M
CALY Callaway Golf Company $14.03
1.204M
$16.79M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.8478
87.843K
$73.78K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.92
16.437K
$341.70K
CARR Carrier Global Corporation $61.90
905.29K
$55.91M
CARS Cars.com Inc. Common Stock $9.25
892.534K
$8.22M
CBL CBL & Associates Properties, Inc. $38.31
9.032K
$344.57K
CBNA Chain Bridge Bancorp, Inc. $36.00
104
$3.74K
CBU Community Financial System, Inc. $63.83
14.855K
$951.03K
CCM Concord Medical Services Holding Limited $3.55
3.32K
$12.10K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.40
2.606M
$6.25M
CCS CENTURY COMMUNITIES, INC. $67.35
43.378K
$2.93M
CCU Compania Cervecerias Unidas S.A. $13.54
29.534K
$403.58K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $26.07
49.414K
$1.29M
CDP COPT Defense Properties $32.40
134.598K
$4.33M
CE Celanese Corporation Common Stock $48.42
373.219K
$18.07M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.70
28.624K
$449.84K
CF CF Industries Holding, Inc. $97.37
303.762K
$29.21M
CFG Citizens Financial Group, Inc. $63.80
1.627M
$103.78M
CFR Cullen/Frost Bankers Inc. $143.59
86.644K
$12.42M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.78
38.133K
$640.09K
CHD Church & Dwight Co., Inc. $103.06
244.615K
$25.40M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.60
25.601K
$67.35K
CHPT ChargePoint Holdings, Inc. $6.43
67.528K
$433.41K
CHT CHUNGHWA TELECOM CO., LTD $43.05
16.701K
$722.61K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.36
828.177K
$1.97M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.05
2.779K
$8.48K
CIM Chimera Investment Corp. $13.47
157.892K
$2.13M
CION CION Investment Corporation $8.48
119.92K
$1.01M
CL Colgate-Palmolive Company $96.79
1.045M
$101.41M
CLB Core Laboratories Inc. $17.45
59.181K
$1.04M
CLDT CHATHAM LODGING TRUST $7.62
49.929K
$378.06K
CLPR Clipper Realty Inc. Common Stock $3.41
7.825K
$26.85K
CLW Clearwater Paper Corporation $14.63
53.898K
$775.93K
CM Canadian Imperial Bank of Commerce $103.80
367.324K
$38.05M
CMC Commercial Metals Company $74.54
118.352K
$8.82M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.91
1.701K
$10.04K
CMDB Costamare Bulkers Holdings Limited $18.69
14.775K
$271.39K
CMG Chipotle Mexican Grill, Inc. $38.06
3.33M
$126.79M
CMP Compass Minerals International, Inc. $24.54
85.273K
$2.09M
CMS CMS Energy Corporation $77.02
463.035K
$35.67M
CMTG Claros Mortgage Trust, Inc. $2.31
29.14K
$67.34K
CNA CNA Financial Corporation $47.70
83.454K
$3.99M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.08
6.024K
$30.83K
CNI Canadian National Railway $110.13
266.697K
$29.28M
CNK Cinemark Holdings, Inc. $26.66
1.116M
$29.62M
CNNE Cannae Holdings, Inc. Common Stock $12.55
98.753K
$1.25M
CNO CNO Financial Group, Inc. $42.70
71.77K
$3.07M
CNP CenterPoint Energy, Inc. $42.81
1.056M
$45.41M
CNQ Canadian Natural Resources Limited $42.84
1.664M
$70.38M
CNR Core Natural Resources, Inc. $84.81
77.47K
$6.57M
CNX CNX Resources Corporation $39.16
2.491M
$97.34M
COLD Americold Realty Trust, Inc. $13.43
1.45M
$19.32M
CON Concentra Group Holdings Parent, Inc. $23.13
81.694K
$1.91M
COPL Copley Acquisition Corp $10.32
101
$1.04K
COSO CoastalSouth Bancshares, Inc. $25.48
26.928K
$686.03K
CP Canadian Pacific Kansas City Limited $86.40
498.75K
$42.93M
CPAC CEMENTOS PACASMAYO S.A.A. $10.72
859
$9.04K
CPF Central Pacific Financial Corporation $33.86
13.197K
$445.74K
CPRI Capri Holdings Limited $20.87
926.155K
$19.26M
CPS Cooper-Standard Automotive Inc. $39.41
34.564K
$1.34M
CQP Cheniere Energy Partners, LP $59.82
27.251K
$1.63M
CRBG Corebridge Financial, Inc. $28.16
406.552K
$11.42M
CRC California Resources Corporation $57.83
57.164K
$3.29M
CRCL Circle Internet Group, Inc. $89.71
20.545M
$1.79B
CRD.A Crawford & Company Class A $10.93
837
$9.09K
CRD.B Crawford & Company Class B $10.00
1.671K
$16.60K
CRGY Crescent Energy Company $10.52
2.39M
$24.62M
CRH CRH Public Limited Company $119.53
1.408M
$168.30M
CRK Comstock Resources, Inc. $18.41
236.956K
$4.34M
CRL Charles River Laboratories International, Inc. $173.50
413.206K
$71.23M
CRS Carpenter Technology Corp $388.95
197.991K
$78.38M
CRT Cross Timbers Royalty Trust $9.03
8.109K
$72.91K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.06
930.952K
$4.76M
CSL Carlisle Companies, Inc. $396.61
37.658K
$14.93M
CSTM Constellium SE Class A Ordinary shares $25.76
3.223M
$83.60M
CSV Carriage Services, Inc. $45.41
6.317K
$282.85K
CTO CTO Realty Growth, Inc. $19.45
24.39K
$475.39K
CTOS Custom Truck One Source, Inc. $7.29
63.607K
$462.40K
CTRI Centuri Holdings, Inc. $30.00
472.947K
$14.07M
CTVA Corteva, Inc. Common Stock $78.11
502.004K
$39.06M
CUBI CUSTOMERS BANCORP INC $71.72
35.355K
$2.54M
CURB Curbline Properties Corp. $28.02
100.123K
$2.81M
CUZ Cousins Properties Inc. $24.10
198.597K
$4.73M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $29.00
8.509K
$245.18K
CVS CVS HEALTH CORPORATION $77.66
2.755M
$212.35M
CWAN Clearwater Analytics Holdings, Inc. $23.43
1.097M
$25.74M
CWEN Clearway Energy, Inc. Class C Common Stock $38.42
118.09K
$4.52M
CWEN.A Clearway Energy, Inc. Class A Common Stock $35.99
37.786K
$1.35M
CWH Camping World Holdings, Inc. $8.99
862.442K
$7.73M
CWK Cushman & Wakefield plc Ordinary Shares $14.05
513.105K
$7.19M
CWT California Water Service $45.49
65.334K
$2.97M
CYD China Yuchai International Ltd. $46.27
136.922K
$6.25M
CYH Community Health Systems, Inc. $3.61
210.412K
$755.22K
D Dominion Energy, Inc Common Stock $63.67
1.054M
$67.12M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.46
11.214K
$114.07K
DAR DARLING INGREDIENTS INC. $52.53
297.801K
$15.67M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.00
126.179K
$620.08K
DB Deutsche Bank Aktiengesellschaft $36.60
629.047K
$22.99M
DBD Diebold Nixdorf, Incorporated $84.29
28.083K
$2.33M
DBRG DigitalBridge Group, Inc. $15.39
420.094K
$6.46M
DCI Donaldson Company, Inc. $89.49
740.879K
$65.72M
DD DuPont de Nemours, Inc. Common Stock $50.19
508.584K
$25.50M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.86
191.867K
$555.62K
DEA Easterly Government Properties, Inc. $23.42
158.856K
$3.73M
DEC Diversified Energy Company plc $13.29
60.722K
$796.85K
DELL Dell Technologies Inc. $122.32
2.577M
$316.13M
DFH Dream Finders Homes, Inc. $18.39
57.836K
$1.07M
DFIN Donnelley Financial Solutions, Inc. $50.48
46.719K
$2.34M
DGX Quest Diagnostics Inc. $208.78
114.558K
$24.03M
DIN Dine Brands Global, Inc. $31.42
89.976K
$2.82M
DINO HF Sinclair Corporation $50.61
287.562K
$14.49M
DIS The Walt Disney Company $106.20
2.061M
$218.10M
DK Delek US Holdings, Inc. $35.61
282.641K
$9.86M
DKL DELEK LOGISTICS PARTNERS, LP $52.94
38.924K
$1.99M
DKS Dick's Sporting Goods, Inc. $214.84
101.443K
$21.81M
DLB Dolby Laboratories, Inc.Class A $65.81
171.322K
$11.21M
DLNG DYNAGAS LNG PARNERS LP $3.93
35.01K
$137.73K
DLR Digital Realty Trust, Inc. $176.16
297.454K
$52.61M
DNA Ginkgo Bioworks Holdings, Inc. $9.52
146.205K
$1.37M
DOC Healthpeak Properties, Inc. $17.59
919.274K
$16.15M
DOCN DigitalOcean Holdings, Inc. $56.76
1.441M
$81.89M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $23.57
181.566K
$4.39M
DRI Darden Restaurants, Inc. $215.28
114.759K
$24.63M
DUK Duke Energy Corporation $128.94
757.53K
$97.95M
DV DoubleVerify Holdings, Inc. $9.85
537.121K
$5.25M
DVN Devon Energy Corporation $43.14
1.818M
$77.07M
DXC DXC Technology Company $12.89
775.142K
$9.78M
EAF GrafTech International Ltd. $6.80
82.441K
$552.26K
EARN Ellington Credit Company $5.09
186.528K
$952.68K
EAT Brinker International, Inc. $149.84
170.014K
$25.29M
EB Eventbrite, Inc. Class A Common Stock $4.41
27.525K
$121.44K
EBS Emergent Biosolutions, Inc. $11.29
216.839K
$2.43M
ECG Everus Construction Group, Inc. $122.98
323.68K
$40.42M
ECO Okeanis Eco Tankers Corp. $53.02
248.402K
$12.97M
ED Consolidated Edison, Inc. $110.75
458.528K
$51.00M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $27.34
7.07K
$192.46K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $55.29
317.544K
$17.48M
EE Excelerate Energy, Inc. $41.74
173.126K
$6.93M
EFC Ellington Financial Inc. Common Stock $12.66
477.141K
$6.00M
EGO Eldorado Gold Corporation $44.22
526.981K
$23.11M
EGP EastGroup Properties Inc. $192.51
17.55K
$3.37M
EHC Encompass Health Corporation Common Stock $106.06
98.463K
$10.44M
EIG Employers Holdings, Inc. $41.38
51.685K
$2.15M
EL The Estee Lauder Companies Inc. Class A $112.90
578.382K
$65.33M
ELAN Elanco Animal Health Incorporated Common Stock $26.69
578.85K
$15.45M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.61
27.412K
$318.00K
ELS Equity Lifestyle Properties, Inc. $67.45
306.26K
$20.69M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $71.52
272.011K
$19.42M
EMN Eastman Chemical Company $75.66
152.028K
$11.45M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.10
2.016K
$42.61K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.24
68.897K
$291.42K
ENR Energizer Holdings, Inc $21.58
175.964K
$3.82M
ENVA Enova International, Inc. $148.13
16.859K
$2.49M
EPAC Enerpac Tool Group Corp. $41.21
23.311K
$962.83K
EPC Edgewell Personal Care Company $22.72
113.65K
$2.57M
EPD Enterprise Products Partners L.P. $35.79
1.148M
$40.90M
EPRT Essential Properties Realty Trust, Inc. $33.35
226.604K
$7.58M
EQBK Equity Bancshares, Inc. $46.04
15.797K
$730.27K
EQH Equitable Holdings, Inc. $42.08
1.034M
$43.30M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $29.29
1.169M
$33.80M
EQS Equus Total Return, Inc. $1.38
2.402K
$3.26K
ESE ESCO Technologies, Inc. $276.74
28.226K
$7.79M
ESI Element Solutions Inc. $36.15
367.132K
$13.22M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.13
202.267K
$1.24M
ESS Essex Property Trust, Inc $262.07
39.219K
$10.24M
ET Energy Transfer LP Common Units representing limited partner interests $18.67
2.479M
$46.01M
ETD Ethan Allen Interiors Inc $23.20
40.443K
$938.21K
ETN Eaton Corporation, plc Ordinary Shares $366.29
438.395K
$160.60M
EVAC EQV Ventures Acquisition Corp. II $10.12
1.11K
$11.18K
EVC Entravision Communication $3.12
63.943K
$199.52K
EVH Evolent Health, Inc Class A Common Stock $3.19
1.014M
$3.26M
EVTL Vertical Aerospace Ltd. $4.33
341.553K
$1.44M
EW Edwards Lifesciences Corp $85.16
802.757K
$68.15M
EXK Endeavour Silver Corp. $13.36
4.075M
$53.39M
EXPD Expeditors International of Washington, Inc. $145.65
286.107K
$41.19M
EXR Extra Space Storage, Inc. $147.04
83.45K
$12.29M
FAF First American Financial Corporation $67.66
106.187K
$7.22M
FBIN Fortune Brands Innovations, Inc. $54.46
323.649K
$17.52M
FBK FB Financial Corporation $57.84
31.947K
$1.86M
FBRT Franklin BSP Realty Trust, Inc. $9.24
206.829K
$1.91M
FCF First Commonwealth Financial Corporation $18.18
126.772K
$2.32M
FCPT Four Corners Property Trust, Inc. $25.59
70.002K
$1.80M
FCRS FutureCrest Acquisition Corp. $10.09
228.051K
$2.30M
FDP Fresh Del Monte Produce Inc. $42.01
14.122K
$594.00K
FDS Factset Research Systems $214.69
211.932K
$45.25M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.48
834
$8.38K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.85
1.562K
$2.83K
FET Forum Energy Technologies, Inc. $57.98
104.442K
$6.00M
FF Future Fuel Corporation $4.38
104.263K
$456.38K
FFWM First Foundation Inc. $6.15
89.04K
$547.19K
FG F&G Annuities & Life, Inc. $23.76
52.798K
$1.26M
FHI Federated Hermes, Inc. $56.59
57.832K
$3.28M
FHN First Horizon Corporation $24.79
1.043M
$25.75M
FICO Fair Isaac Corporation $1,401.84
97.573K
$133.75M
FIHL Fidelis Insurance Holdings Limited $19.50
255.107K
$4.97M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.70
223.532K
$1.28M
FIS Fidelity National Information Services, Inc. $50.28
893.501K
$44.84M
FIX Comfort Systems USA, Inc. $1,418.50
165.062K
$233.74M
FLG Flagstar Financial, Inc. $13.65
1.214M
$16.56M
FLNG FLEX LNG Ltd. Ordinary Shares $27.60
117.602K
$3.23M
FLUT Flutter Entertainment plc $123.00
1.278M
$157.37M
FMS Fresenius Medical Care AG $23.03
92.388K
$2.13M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $113.34
46.365K
$5.24M
FND Floor & Decor Holdings, Inc. $69.72
162.729K
$11.25M
FNF Fidelity National Financial, Inc. $51.29
229.762K
$11.92M
FNV Franco-Nevada Corporation $274.49
87.99K
$24.08M
FOA Finance of America Companies Inc. $19.73
2.266K
$44.59K
FOUR Shift4 Payments, Inc. $49.98
2.882M
$142.12M
FPH Five Point Holdings, LLC Class A Common Shares $5.59
78.387K
$439.91K
FPI Farmland Partners Inc. $12.88
132.964K
$1.72M
FPS Forgent Power Solutions, Inc. $33.37
776.256K
$26.26M
FR First Industrial Realty Trust, Inc. $62.84
62.661K
$3.93M
FRGE Forge Global Holdings, Inc. $44.84
125.82K
$5.63M
FRT Federal Realty Investment Trust $108.80
73.95K
$8.05M
FSCO FS Credit Opportunities Corp. $5.28
761.8K
$4.00M
FSK FS KKR Capital Corp. Common Stock $11.48
5.638M
$65.48M
FSM FORTUNA Silver Mines Inc. $13.30
1.301M
$17.13M
FSSL FS Specialty Lending Fund $12.50
163.416K
$2.04M
FTI TechnipFMC plc Ordinary Share $65.38
529.133K
$34.51M
FTK Flotek Industries, Inc. $15.65
69.145K
$1.10M
FTS Fortis Inc. Common Shares $56.61
118.678K
$6.72M
FTW EQV Ventures Acquisition Corp. $11.30
10.059K
$118.85K
FVRR Fiverr International Ltd. $12.16
742.872K
$8.89M
GBTG Global Business Travel Group, Inc. $5.40
213.102K
$1.15M
GBX The Greenbrier Companies, Inc. $58.16
21.25K
$1.23M
GCTS GCT Semiconductor Holding, Inc. $1.19
1.522M
$1.84M
GD General Dynamics Corporation $345.65
202.464K
$69.61M
GDOT Green Dot Corporation $11.89
30.646K
$363.91K
GENI Genius Sports Limited $6.13
1.1M
$6.71M
GETY Getty Images Holdings, Inc. $0.7491
664.302K
$485.95K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.99
207.588K
$8.93M
GFR Greenfire Resources Ltd. $5.72
3.176K
$17.95K
GHC GRAHAM HOLDINGS COMPANY $1,070.70
4.21K
$4.47M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.36
9.236K
$12.61K
GIC Global Industrial Company $32.60
18.078K
$592.82K
GIL Gildan Activewear Inc. $67.18
1.208M
$81.53M
GME GameStop Corp. Class A $24.41
1.373M
$33.42M
GNK GENCO SHIPPING & TRADING LTD $23.69
28.79K
$677.86K
GNL Global Net Lease, Inc. $9.64
641.528K
$6.18M
GNW Genworth Financial, Inc. $8.61
532.34K
$4.59M
GOLF Acushnet Holdings Corp. $101.20
63.004K
$6.24M
GOOS Canada Goose Holdings Inc. $12.40
247.804K
$3.05M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.21
123.726K
$271.98K
GPI Group 1 Automotive, Inc. $336.65
50.556K
$17.03M
GPK Graphic Packaging Holding Company $12.23
380.732K
$4.63M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.78
47.935K
$84.91K
GPOR Gulfport Energy Corporation $202.37
48.72K
$9.79M
GRBK Green Brick Partners, Inc $77.37
50.489K
$3.89M
GRC The Gorman-Rupp Company Common Shares $63.74
6.894K
$445.59K
GRDN Guardian Pharmacy Services, Inc. $33.32
3.195K
$106.54K
GRNT Granite Ridge Resources, Inc. $5.12
85.565K
$431.70K
GROV Grove Collaborative Holdings, Inc. $1.42
72.512K
$102.98K
GS Goldman Sachs Group Inc. $933.01
489.463K
$454.96M
GSBD Goldman Sachs BDC, Inc. $9.18
344.219K
$3.17M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $58.52
1.641M
$96.13M
GSL Global Ship Lease, Inc. $40.03
58.188K
$2.32M
GTES Gates Industrial Corporation plc $27.26
204.126K
$5.57M
GTLS Chart Industries, Inc. $207.37
582.886K
$120.85M
GTN.A Gray Television, Inc. Class A $11.79
356
$4.22K
GVA Granite Construction Inc. $134.34
230.203K
$31.16M
GWRE GUIDEWIRE SOFTWARE, INC. $144.38
1.095M
$156.26M
H Hyatt Hotels Corporation $171.09
80.298K
$13.71M
HAE Haemonetics Corporation $62.68
93.298K
$5.86M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.44
183.208K
$6.68M
HAYW Hayward Holdings, Inc. $15.23
484.598K
$7.41M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.08
6.921K
$138.92K
HCC Warrior Met Coal, Inc. $85.09
97.316K
$8.30M
HE Hawaiian Electric Industries, Inc. $15.62
267.344K
$4.20M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.33
248.439K
$9.45M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $31.42
89.25K
$2.80M
HGV Hilton Grand Vacations Inc. Common Stock $46.77
249.555K
$12.03M
HHH Howard Hughes Holdings Inc. $73.32
37.544K
$2.75M
HIG The Hartford Financial Services Group, Inc. $140.71
182.898K
$25.93M
HII Huntington Ingalls Industries, Inc. $437.20
61.589K
$26.73M
HIMS Hims & Hers Health, Inc. $15.85
8.206M
$131.23M
HIW Highwoods Properties Inc. $23.62
126.015K
$2.97M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
100.54K
$175.78K
HLIO Helios Technologies, Inc. $72.00
47.174K
$3.43M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.69
2.333M
$25.10M
HLT Hilton Worldwide Holdings Inc. $317.82
215.212K
$68.20M
HLX Helix Energy Solutions Group, Inc. $9.15
519.777K
$4.73M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.19
171.579K
$5.18M
HMN Horace Mann Educators Corporation $43.63
15.083K
$660.32K
HMY Harmony Gold Mining Company Limited $21.70
1.766M
$37.59M
HOMB Home BancShares, Inc. $29.02
150.977K
$4.38M
HOV Hovnanian Enterprises, Inc. Class A $129.92
9.954K
$1.28M
HP Helmerich & Payne, Inc. $34.51
129.682K
$4.41M
HPE Hewlett Packard Enterprise Company $20.82
3.262M
$67.75M
HPP Hudson Pacific Properties, Inc. $7.85
803.15K
$6.13M
HR Healthcare Realty Trust Incorporated $18.74
432.207K
$8.05M
HRL Hormel Foods Corporation $25.29
2.233M
$56.83M
HRTG HERITAGE INSURANCE HOLDINGS INC $27.96
105.305K
$2.94M
HSHP Himalaya Shipping Ltd. $14.30
107.257K
$1.53M
HTB HomeTrust Bancshares, Inc. $43.46
6.037K
$263.15K
HTGC Hercules Capital, Inc. $15.31
886.701K
$13.49M
HTT High Templar Tech Limited $2.74
26.994K
$73.10K
HVT Haverty Furniture Companies, Inc. $24.35
9.52K
$231.56K
HVT.A Haverty Furniture Companies, Inc. Class A $28.55
100
$2.86K
HY HYSTER-YALE MATERIALS HANDLING, INC $37.68
4.687K
$175.32K
HYAC Haymaker Acquisition Corp. 4 $11.47
402
$4.61K
IBM International Business Machines Corporation $245.77
2.432M
$594.19M
IBP INSTALLED BUILDING PRODUCTS, INC. $320.06
107.746K
$34.03M
ICE Intercontinental Exchange Inc. $162.16
672.91K
$109.04M
IDT IDT Corporation Class B $50.71
5.366K
$272.43K
IFF International Flavors & Fragrances Inc. $80.15
236.892K
$18.97M
IFS Intercorp Financial Services Inc. $50.28
9.594K
$486.03K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.78
920
$1.71K
IHG InterContinental Hotels Group Plc $143.08
222.397K
$31.82M
IIIN Insteel Industries, Inc. $37.80
5.188K
$196.95K
IIPR Innovative Industrial Properties, Inc. Common stock $53.80
125.155K
$6.73M
INFY Infosys Limited American Depositary Shares $14.66
5.949M
$86.35M
ING ING Groep N.V. American Depositary Shares $29.43
575.917K
$16.96M
INGM Ingram Micro Holding Corporation $20.61
50.454K
$1.04M
INGR Ingredion Incorporated $117.30
38.38K
$4.51M
INN Summit Hotel Properties, Inc. $4.64
354.413K
$1.61M
INR Infinity Natural Resources, Inc. $16.45
38.21K
$619.68K
INSP Inspire Medical Systems, Inc. $61.02
200.157K
$12.24M
INSW International Seaways, Inc. Common Stock $70.43
166.46K
$11.71M
INVH Invitation Homes Inc. Common Stock $26.11
1.185M
$30.63M
INVX Innovex International, Inc. $26.09
1.592M
$41.86M
IP International Paper Co. $42.89
1.234M
$52.77M
IR Ingersoll Rand Inc. Common Stock $93.24
334.731K
$31.16M
IRAB Iris Acquisition Corp II $9.88
100
$988.00
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.22
37.952K
$608.16K
IRT Independence Realty Trust Inc. $16.87
242.256K
$4.08M
ITGR Integer Holdings Corporation $86.23
77.547K
$6.72M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.17
6.421M
$59.03M
ITW Illinois Tool Works Inc. $288.18
194.731K
$56.13M
IVR Invesco Mortgage Capital Inc. $8.41
369.198K
$3.11M
IVT InvenTrust Properties Corp. $31.38
45.141K
$1.42M
JACS Jackson Acquisition Company II $10.52
100
$1.05K
JBGS JBG SMITH Properties Common Shares $15.66
100.069K
$1.57M
JBI Janus International Group, Inc. $6.94
152.128K
$1.06M
JBTM JBT Marel Corporation $158.88
72.551K
$11.43M
JCI Johnson Controls International plc $142.59
708.738K
$101.33M
JEF Jefferies Financial Group Inc. $51.77
247.389K
$12.72M
JELD JELD-WEN Holding, Inc. $1.96
318.339K
$616.23K
JENA Jena Acquisition Corporation II $10.29
45.348K
$466.63K
JHG Janus Henderson Group plc Ordinary Shares $52.97
2.914M
$154.71M
JHX JAMES HARDIE INDUSTRIES plc. $24.60
1.26M
$31.06M
JILL J.Jill, Inc. Common Stock $17.73
1.096K
$19.16K
JKS JINKOSOLAR HOLDINGS CO $26.41
75.353K
$1.99M
JLL Jones Lang LaSalle, Inc. $321.72
56.892K
$18.32M
JMIA Jumia Technologies AG $8.77
420.018K
$3.62M
JXN Jackson Financial Inc. $115.96
64.837K
$7.48M
KBDC Kayne Anderson BDC, Inc. $13.81
60.739K
$843.23K
KEP Korea Electric Power Corp $22.27
238.292K
$5.33M
KEYS Keysight Technologies, Inc. $301.57
677.437K
$205.79M
KFS Kingsway Financial Services, Inc. $12.39
18.535K
$231.34K
KGC Kinross Gold Corporation $35.72
2.632M
$93.18M
KGS Kodiak Gas Services, Inc. $54.15
765.745K
$41.41M
KLC KinderCare Learning Companies, Inc. $3.85
74.088K
$284.62K
KNF Knife River Corporation $88.05
24.508K
$2.17M
KNOP KNOT OFFSHORE PARTNERS LP $10.41
4.198K
$43.51K
KNSL Kinsale Capital Group, Inc. $379.50
53.908K
$20.41M
KNTK Kinetik Holdings Inc. $47.61
1.258M
$58.70M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $60.83
848.494K
$50.77M
KODK EASTMAN KODAK COMPANY $7.58
93.466K
$708.26K
KOF Coca-Cola FEMSA, S.A.B DE C.V $110.52
12.317K
$1.36M
KOP Koppers Holdings, Inc. $35.58
23.987K
$850.44K
KORE KORE Group Holdings, Inc. $4.84
9.649K
$46.90K
KREF KKR Real Estate Finance Trust Inc. $6.96
259.863K
$1.80M
KRG Kite Realty Group Trust $26.10
353.012K
$9.21M
KRO Kronos Worldwide, Inc. $5.66
102.383K
$585.98K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.07
139.553K
$1.98M
KTB Kontoor Brands, Inc. Common Stock $66.86
88.589K
$5.96M
KW KENNEDY-WILSON HOLDINGS, INC. $10.86
236.907K
$2.57M
LAC Lithium Americas Corp. $5.06
2.92M
$14.70M
LANV Lanvin Group Holdings Limited $1.60
545
$872.00
LC LendingClub Corporation $16.38
229.859K
$3.74M
LDOS Leidos Holdings, Inc. $175.86
259.202K
$44.86M
LEN Lennar Corporation Class A $110.99
510.705K
$56.57M
LEN.B Lennar Corporation Class B $103.79
1.139K
$118.75K
LEVI Levi Strauss & Co. Class A Common Stock $22.50
180.699K
$4.04M
LFT Lument Finance Trust, Inc. $1.34
12.942K
$17.37K
LHX L3Harris Technologies, Inc. $349.80
313.629K
$109.05M
LII Lennox International Inc. $539.50
104.297K
$56.18M
LION Lionsgate Studios Corp. Common Shares $8.35
259.93K
$2.17M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.66
233
$619.00
$1,013.59
667.455K
$679.73M
LNC Lincoln National Corp. $36.64
495.715K
$18.08M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.21
44.054K
$185.53K
LOB Live Oak Bancshares, Inc. $39.68
33.665K
$1.34M
LOCL Local Bounti Corporation $1.45
10.75K
$15.80K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.87
48.867K
$533.73K
LPX Louisiana-Pacific Corp. $81.83
44.241K
$3.63M
LSPD Lightspeed Commerce Inc. $9.41
182.207K
$1.70M
LTH Life Time Group Holdings, Inc. $27.27
340.035K
$9.21M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $58.12
193.869K
$11.24M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.72
247.641K
$673.30K
LUCK Lucky Strike Entertainment Corporation $8.48
51.378K
$434.08K
LUMN Lumen Technologies, Inc. $7.13
3.183M
$22.83M
LUV Southwest Airlines Co. $50.76
3.486M
$176.79M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.83
22.539K
$216.62K
LW Lamb Weston Holdings, Inc. $46.90
308.939K
$14.62M
LXFR Luxfer Holdings PLC Ordinary Shares $13.30
42.272K
$552.42K
LYB LyondellBasell Industries N.V. Class A $55.55
1.181M
$65.37M
LYG Lloyds Banking Group PLC $5.73
6.967M
$40.04M
LYV Live Nation Entertainment Inc. $158.13
714.051K
$111.21M
LZM Lifezone Metals Limited $4.33
21.933K
$94.20K
MA Mastercard Incorporated $515.37
1.247M
$641.56M
MAA Mid-America Apartment Communities, Inc. $135.64
77.636K
$10.50M
MAIN Main Street Capital Corporation $58.33
159.777K
$9.38M
MANE Veradermics, Incorporated $42.99
16.156K
$686.86K
MANU MANCHESTER UNITED PLC $17.37
101.002K
$1.74M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $86.89
448.582K
$39.28M
MCD McDonald's Corporation $334.26
918.143K
$306.78M
MCS The Marcus Corporation $16.14
89.435K
$1.52M
MD Pediatrix Medical Group, Inc. $19.68
105.624K
$2.09M
MDU MDU Resources Group, Inc. $20.43
245.269K
$5.03M
MDV Modiv Industrial, Inc. $15.51
21.62K
$333.04K
MEC Mayville Engineering Company, Inc. $21.33
18.309K
$387.75K
MEG Montrose Environmental Group, Inc. $27.17
346.58K
$9.28M
MFC Manulife Financial Corp. $35.65
224.5K
$8.01M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.03
835.565K
$7.52M
MGM MGM RESORTS INTERNATIONAL $36.35
590.179K
$21.31M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.23
561.998K
$15.15M
MHK Mohawk Industries, Inc. $123.82
36.173K
$4.47M
MIAX Miami International Holdings, Inc. $42.04
670.631K
$28.14M
MICC The Magnum Ice Cream Company N.V. $15.95
267.106K
$4.25M
MIR Mirion Technologies, Inc. $21.65
509.532K
$10.98M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.03
25.347K
$203.34K
MKC McCormick & Company, Incorporated Non-VTG CS $69.19
298.709K
$20.75M
MKC.V McCormick & Company, Incorporated Voting CS $69.50
2.749K
$190.79K
MLI Mueller Industries, Inc. $119.54
59.219K
$7.04M
MLM Martin Marietta Materials $680.52
44.728K
$30.30M
MLR Miller Industries, Inc. $42.66
9.588K
$407.83K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $18.38
147.986K
$2.73M
MNTN Everest Consolidator Acquisition Corporation $9.93
342.265K
$3.36M
MOD Modine Manufacturing Co $225.76
518.341K
$115.71M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.36
147
$347.00
MOH Molina Healthcare, Inc. $144.83
162.544K
$23.76M
MPC MARATHON PETROLEUM CORPORATION $200.72
335.174K
$66.38M
MPT Medical Properties Trust, Inc. $5.75
957.916K
$5.52M
MRP Millrose Properties, Inc. $31.04
287.097K
$8.92M
MSA Mine Safety Incorporated $196.80
29.206K
$5.76M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.39
1.299K
$4.29K
MSDL Morgan Stanley Direct Lending Fund $15.39
160.328K
$2.47M
MSGE Madison Square Garden Entertainment Corp. $62.22
50.589K
$3.08M
MSGS Madison Square Garden Sports Corp. $319.28
14.035K
$4.46M
MSI Motorola Solutions, Inc. New $470.31
199.01K
$93.78M
MSIF MSC Income Fund, Inc. $12.59
76.436K
$972.69K
MSM MSC Industrial Direct Co., Inc. Class A $92.95
53.374K
$4.95M
MTD Mettler-Toledo International $1,368.27
15.376K
$21.13M
MTDR MATADOR RESOURCES COMPANY $49.72
278.194K
$13.65M
MTH Meritage Homes Corporation $74.80
70.935K
$5.31M
MTW The Manitowoc Company, Inc. $14.75
38.132K
$561.96K
MTX Minerals Technologies Inc $70.96
12.507K
$880.65K
MUFG Mitsubishi UFJ Financial Group, Inc. $18.95
1.205M
$22.75M
MWA Mueller Water Products, Inc. $29.80
65.652K
$1.96M
MX Magnachip Semiconductor Corp. $2.77
94.261K
$254.96K
MYE Myers Industries, Inc. $22.45
14.19K
$319.38K
NAT Nordic American Tanker $5.27
2.876M
$14.66M
NATL NCR Atleos Corporation $41.21
43.711K
$1.79M
NBHC NATIONAL BANK HOLDINGS CORP. $41.02
73.302K
$3.01M
NBR Nabors Industries Ltd. $77.49
55.36K
$4.23M
NCDL Nuveen Churchill Direct Lending Corp $13.24
31.955K
$429.26K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $24.83
5.069M
$124.04M
NEXA Nexa Resources S.A. Common Shares $11.76
125.158K
$1.47M
NGL NGL ENERGY PARTNERS LP $12.20
51.305K
$616.17K
NGS Natural Gas Services Group, Inc. $38.18
10.805K
$414.74K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.01
23.799K
$652.24K
NHI National Health Investors $88.64
85.321K
$7.52M
NIC Nicolet Bankshares,Inc. $159.18
69.846K
$11.25M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.12
10.251M
$52.62M
NIQ NIQ Global Intelligence plc $12.39
129.784K
$1.59M
NJR New Jersey Resources Corp $53.57
37.661K
$2.02M
NLOP Net Lease Office Properties $13.76
38.496K
$527.92K
NLY Annaly Capital Management. Inc. $23.12
1.27M
$29.35M
NMG Nouveau Monde Graphite Inc. $2.40
207.438K
$488.60K
NMM Navios Maritime Partners L.P. $69.07
35.396K
$2.44M
NOA North American Construction Group Ltd. $16.39
7.401K
$120.93K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $12.08
11.796K
$142.94K
NOC Northrop Grumman Corp. $708.32
194.703K
$137.06M
NOG Northern Oil and Gas, Inc. $26.54
460.925K
$12.06M
NOTE FiscalNote Holdings, Inc. $1.09
104.288K
$111.86K
NP Neptune Insurance Holdings Inc. $21.67
59.121K
$1.27M
NPB Northpointe Bancshares, Inc. $18.33
14.194K
$259.98K
NPK National Presto Industries, Inc. $132.02
15.393K
$2.01M
NPKI NPK International Inc. $15.87
337.407K
$5.20M
NREF NexPoint Real Estate Finance, Inc. $14.68
5.982K
$87.25K
NRGV Energy Vault Holdings, Inc. $3.18
366.37K
$1.15M
NRP Natural Resource Partners L.P. $125.13
19.066K
$2.41M
NRT North European Oil Royalty Trust $8.25
14.569K
$119.57K
NSA National Storage Affiliates Trust $34.34
222.952K
$7.68M
NSC Norfolk Southern Corp. $314.21
98.266K
$30.77M
NTB The Bank of N.T. Butterfield & Son Limited $52.43
23.889K
$1.26M
NTR Nutrien Ltd. Common Shares $72.40
359.878K
$25.97M
NUS NuSkin Enterprises, Inc. $8.64
42.144K
$362.41K
NVGS NAVIGATOR HOLDINGS LTD. $20.40
78.12K
$1.58M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $29.55
322.032K
$9.51M
NVT nVent Electric plc Ordinary Shares $120.54
693.096K
$82.79M
NWAX New America Acquisition I Corp. $10.07
1.095K
$11.03K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.94
959.342K
$16.30M
NWN Northwest Natural Holding Company $50.15
24.594K
$1.23M
NX Quanex Building Products Corporation $20.75
48.962K
$1.02M
NXDR Nextdoor Holdings, Inc. $1.75
403.371K
$695.45K
NXRT NexPoint Residential Trust Inc $29.29
49.48K
$1.44M
O Realty Income Corporation $66.72
1.539M
$102.60M
OBDC Blue Owl Capital Corporation $11.83
1.655M
$19.59M
ODC Oil-Dri Corporation of America $66.52
7.064K
$467.28K
ODV Osisko Development Corp. $4.40
307.498K
$1.34M
OFRM Once Upon a Farm, PBC $22.37
98.62K
$2.19M
OHI Omega Healthcare Investors Inc. $47.67
244.275K
$11.66M
OII Oceaneering International Inc. $37.20
259.759K
$9.60M
OIS OIL STATES INTERNATIONAL, INC. $13.34
320.05K
$4.22M
OLP One Liberty Properties, Inc. $23.41
9.776K
$229.57K
OMF OneMain Holdings, Inc. $57.27
131.168K
$7.50M
ONL Orion Office REIT Inc. $2.52
33.797K
$84.45K
OOMA Ooma, Inc. Common Stock $12.35
17.695K
$216.08K
OPAD Offerpad Solutions Inc. $0.8875
378.113K
$327.14K
OPTU Optimum Communications, Inc. $1.44
227.341K
$328.27K
OPY Oppenheimer Holdings, Inc. $90.55
18.883K
$1.71M
OR Osisko Gold Royalties Ltd $45.92
148.36K
$6.76M
ORA Ormat Technologies, Inc. $112.08
296.791K
$33.63M
ORC Orchid Island Capital, Inc. $7.60
2.021M
$15.36M
ORI Old Republic International Corporation $42.49
211.915K
$9.01M
ORN Orion Group Holdings, Inc $13.76
42.771K
$588.88K
OSG Overseas Shipholding Group Inc. $5.45
59.679K
$325.60K
OTF Blue Owl Technology Finance Corp. $11.40
420.915K
$4.80M
OTIS Otis Worldwide Corporation $90.23
705.31K
$63.57M
OXM Oxford Industries, Inc. $40.76
24.243K
$982.60K
OXY Occidental Petroleum Corporation $51.37
3.592M
$181.67M
PAAS Pan American Silver Corp. $64.95
1.503M
$96.57M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $268.89
26.864K
$7.19M
PACK Ranpak Holdings Corp. $5.23
47.81K
$251.92K
PAG Penske Automotive Group, Inc. $160.49
23.22K
$3.72M
PAGS PagSeguro Digital Ltd. $10.69
854.658K
$9.13M
PARR Par Pacific Holdings, Inc. Common Stock $39.93
215.824K
$8.49M
PAY Paymentus Holdings, Inc. $24.81
235.063K
$5.81M
PAYC PAYCOM SOFTWARE, INC. $130.34
604.679K
$78.05M
PB Prosperity Bancshares Inc $72.50
114.187K
$8.29M
PBA PEMBINA PIPELINE CORPORATION $44.17
295.791K
$13.04M
PBH Prestige Consumer Healthcare Inc. $70.56
69.858K
$4.90M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $16.58
3.943M
$64.99M
PBR.A Petroleo Brasileiro S.A.-Petrobras $15.35
3.219M
$49.13M
PBT Permian Basin Royalty Trust $19.86
11.668K
$233.18K
PCOR Procore Technologies, Inc. $55.54
687.871K
$37.30M
PDCC Pearl Diver Credit Company Inc. $12.49
2.196K
$27.04K
PDM Piedmont Office Realty Trust, Inc. $7.85
109.347K
$862.09K
PDS Precision Drilling Corporation $86.73
12.87K
$1.11M
PEB Pebblebrook Hotel Trust $13.10
1.819M
$23.68M
PEG Public Service Enterprise Group Incorporated $86.53
918.796K
$79.14M
PEW GrabAGun Digital Holdings Inc. $2.85
94.412K
$271.07K
PFGC Performance Food Group Company $96.05
105.479K
$10.09M
PFLT PennantPark Floating Rate Capital Ltd. $8.43
192.069K
$1.62M
PFS Provident Financial Services, Inc. $22.08
72.803K
$1.61M
PFSI PennyMac Financial Services, Inc. Common Stock $92.60
48.819K
$4.54M
PG Procter & Gamble Company $163.39
1.57M
$256.98M
PGR Progressive Corporation $209.15
593.727K
$123.71M
PH Parker-Hannifin Corporation $1,010.13
90.039K
$90.74M
PHG KONINKLIJKE PHILIPS N.V. $31.75
102.093K
$3.23M
PINE Alpine Income Property Trust, Inc $19.84
31.749K
$630.64K
PINS Pinterest, Inc. Class A Common Stock $18.22
4.659M
$84.06M
PIPR Piper Sandler Companies $317.56
26.195K
$8.30M
PK Park Hotels & Resorts Inc. Common Stock $11.62
726.13K
$8.44M
PKE Park Aerospace Corp. Common Stock $26.93
69.177K
$1.85M
PKG Packaging Corp of America $231.14
226.643K
$52.37M
PKST Peakstone Realty Trust $20.86
49.295K
$1.03M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $68.76
40.065K
$2.78M
PLOW DOUGLAS DYNAMICS, INC. $46.23
32.508K
$1.50M
PM Philip Morris International Inc. $189.51
1.358M
$257.54M
PMT PennyMac Mortgage Investment Trust $12.25
158.43K
$1.94M
PNC PNC Financial Services Group $223.35
449.606K
$100.82M
PNFP Pinnacle Financial Partners In $96.15
133.653K
$12.88M
PNNT Pennant Investment Corp $5.14
83.851K
$428.47K
PNW Pinnacle West Capital Corporation $99.35
264.702K
$26.29M
POR Portland General Electric Company $53.13
131.58K
$7.01M
PR Permian Resources Corporation $18.24
4.066M
$72.77M
PRA ProAssurance Corporation $24.55
101.584K
$2.49M
PRIM Primoris Services Corporation $148.98
251.041K
$38.25M
PRKS United Parks & Resorts Inc. $35.50
365.41K
$12.53M
PRM Perimeter Solutions, SA $22.89
637.979K
$14.75M
PRMB Primo Brands Corporation $22.40
5.841M
$131.48M
PRSU Pursuit Attractions and Hospitality, Inc. $35.11
89.227K
$3.13M
PRU Prudential Financial, Inc. $102.44
302.859K
$30.97M
PSBD Palmer Square Capital BDC Inc. $10.77
36.392K
$392.55K
PSTG Pure Storage, Inc. Class A $62.77
4.914M
$330.34M
PSTL Postal Realty Trust, Inc $20.29
59.416K
$1.21M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $31.17
496.608K
$15.47M
PUMP ProPetro Holding Corp. $11.49
621.242K
$7.07M
PVL Permianville Royalty Trust $1.64
32.385K
$53.21K
PXED Phoenix Education Partners, Inc. $30.06
5.965K
$178.16K
QSR Restaurant Brands International Inc. $68.59
247.901K
$16.98M
QXO QXO, Inc. Common Stock $24.00
862.952K
$20.84M
RAC Rithm Acquisition Corp. $10.42
500
$5.23K
RAMP LiveRamp Holdings, Inc. Common Stock $27.19
184.349K
$4.97M
RBC RBC Bearings Incorporated $564.36
79.837K
$44.74M
RBOT Vicarious Surgical Inc. $2.02
13.427K
$28.18K
RC Ready Capital Corporation $1.67
427.454K
$718.98K
RCI Rogers Communications, Inc. $39.56
80.622K
$3.20M
RCUS Arcus Biosciences, Inc. $19.88
156.421K
$3.08M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.55
271.833K
$3.95M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $6.14
411.832K
$2.54M
REX REX American Resources Corp. $35.48
14.997K
$528.02K
REXR REXFORD INDUSTRIAL REALTY, INC. $37.75
290.376K
$10.93M
REZI Resideo Technologies, Inc. Common Stock $40.20
495.03K
$19.92M
RF Regions Financial Corp. $29.39
2.43M
$71.34M
RFL Rafael Holdings, Inc. Class B Common Stock $1.30
38.159K
$48.78K
RGA Reinsurance Group of America, Incorporated $220.19
19.009K
$4.21M
RGR Sturm, Ruger & Company, Inc. $37.13
7.646K
$281.65K
RHLD Resolute Holdings Management Common Stock $191.70
40.026K
$7.73M
RHP Ryman Hospitality Properties, Inc $102.65
40.729K
$4.17M
RJF Raymond James Financial, Inc. $160.65
265.628K
$42.40M
RKT Rocket Companies, Inc. $17.70
2.868M
$50.18M
RL Ralph Lauren Corporation $383.16
88.287K
$33.58M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.41
958.822K
$2.30M
RM REGIONAL MANAGEMENT CORP $33.69
2.612K
$87.30K
RMAX RE/MAX HOLDINGS, INC. $6.64
52.761K
$345.52K
RNGR Ranger Energy Services, Inc. $17.00
5.394K
$91.61K
RNR RenaissanceRe Holdings Ltd. $296.53
63.611K
$18.94M
ROK Rockwell Automation, Inc. $403.87
150.694K
$60.50M
RPC Ridgepost Capital, Inc. $8.38
87.356K
$728.85K
RPM RPM International, Inc. $113.58
62.816K
$7.15M
RPT Rithm Property Trust Inc. $14.79
30.023K
$443.37K
RRX Regal Rexnord Corporation $220.06
103.717K
$22.70M
RSG Republic Services Inc. $222.21
341.103K
$75.85M
RSI Rush Street Interactive, Inc. $19.67
265.327K
$5.20M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $30.79
396.234K
$12.19M
RYAM Rayonier Advanced Materials Inc. $9.63
1.143M
$11.38M
RYAN Ryan Specialty Holdings, Inc. $38.71
511.425K
$19.77M
RYZ Ryerson Holding Corporation $27.27
52.827K
$1.44M
SAH Sonic Automotive, Inc. $63.22
47.078K
$3.00M
SAR SARATOGA INVESTMENT CORP. NEW $23.44
19.357K
$454.69K
SBH Sally Beauty Holdings, Inc. $16.44
154.53K
$2.54M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $30.20
171.243K
$5.18M
SBSI Southside Bancshares Inc $32.29
18.044K
$587.66K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $16.59
1.662M
$27.38M
SCCO Southern Copper Corporation $210.27
521.779K
$109.36M
SCHW The Charles Schwab Corporation $96.78
2.05M
$197.65M
SCI Service Corporation International $82.63
110.383K
$9.07M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $10.51
28.039K
$294.72K
SDHC Smith Douglas Homes Corp. $16.30
10.884K
$175.12K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.76
11.722K
$196.15K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $107.79
1.064M
$113.05M
SEG Seaport Entertainment Group Inc. $23.01
4.051K
$92.93K
SEI Solaris Energy Infrastructure, Inc. $51.66
565.638K
$30.15M
SEM SELECT MEDICAL HOLDINGS CORP $14.88
69.099K
$1.03M
SEMR SEMrush Holdings, Inc. $11.82
588.028K
$6.94M
SFBS ServisFirst Bancshares Inc. $87.32
49.132K
$4.28M
SGHC Super Group (SGHC) Limited $10.92
423.186K
$4.58M
SGI Somnigroup International Inc. $88.54
105.599K
$9.32M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.00
4.734K
$61.45K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $81.77
1.41M
$114.56M
SHG Shinhan Financial Group Co Ltd $69.11
55.8K
$3.88M
SHO Sunstone Hotel Investors, Inc. $9.58
371.502K
$3.54M
SHW The Sherwin-Williams Company $358.06
188.958K
$67.73M
SI Shoulder Innovations, Inc. $13.37
6.944K
$92.32K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.67
794.227K
$1.32M
SIG Signet Jewelers Limited $98.92
68.635K
$6.80M
SILA Sila Realty Trust, Inc. $26.26
30.167K
$796.43K
SITC SITE Centers Corp. Common Shares $6.64
61.871K
$411.96K
SITE SiteOne Landscape Supply, Inc. $141.92
73.339K
$10.32M
SJM The J.M. Smucker Company $114.85
2.668M
$306.08M
SJT San Juan Basin Royalty Trust UBI $5.41
45.229K
$244.61K
SKE Skeena Resources Limited $36.30
166.559K
$6.01M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $31.20
191.1K
$6.00M
SKY Skyline Champion Corporation Common Stock $93.67
45.866K
$4.28M
SKYH Sky Harbour Group Corporation $9.07
12.014K
$107.89K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8700
16.075K
$14.05K
SLF Sun Life Financial Inc. $65.58
66.548K
$4.38M
SMA SmartStop Self Storage REIT, Inc. $32.31
224.847K
$7.29M
SMC Summit Midstream Corporation $28.68
1.234K
$36.17K
SMFG Sumitomo Mitsui Financial Group, Inc $22.85
384.23K
$8.76M
SMG The Scotts Miracle-Gro Company $69.61
176.53K
$12.21M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.80
17.931K
$140.36K
SMP Standard Motor Products $39.65
41.02K
$1.67M
SMR NuScale Power Corporation $13.17
7.391M
$96.31M
SNDA Sonida Senior Living, Inc. $35.27
8.521K
$300.02K
SNDR Schneider National, Inc. $27.75
108.362K
$2.98M
SOBO South Bow Corporation $33.06
108.59K
$3.56M
SOLV Solventum Corporation $76.70
205.61K
$15.72M
SON Sonoco Products Company $55.45
130.114K
$7.23M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.50
1.601M
$35.70M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.22
646
$805.00
SOUL Soulpower Acquisition Corporation $10.24
50.84K
$520.59K
SPB Spectrum Brands Holdings, Inc. $77.40
34.138K
$2.65M
SPCE Virgin Galactic Holdings, Inc. $2.63
591.052K
$1.54M
SPG Simon Property Group, Inc. $203.48
161.427K
$32.74M
SPH Suburban Propane Partners L P $20.30
12.564K
$254.19K
SPHR Sphere Entertainment Co. $115.53
256.908K
$29.39M
SPMC Sound Point Meridian Capital, Inc. $9.45
10.923K
$102.39K
SPOT Spotify Technology S.A. $483.42
699.75K
$334.43M
SPRU Spruce Power Holding Corporation $4.04
17.679K
$72.03K
SPXC SPX Technologies, Inc. $225.86
59.493K
$13.52M
SQM Sociedad Quimica y Minera de Chile SA $77.90
369.349K
$28.77M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.01
28.871K
$88.33K
SRFM Surf Air Mobility Inc. $1.98
424.385K
$834.93K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.03
25.502K
$77.32K
SRL Scully Royalty Ltd. Common Shares $9.11
12.951K
$115.10K
SSB SouthState Corporation $103.39
901.092K
$92.43M
SSD Simpson Manufacturing Co., Inc. $190.71
10.754K
$2.05M
ST Sensata Technologies Holding plc $37.60
188.279K
$7.08M
STAG STAG INDUSTRIAL, INC. $39.00
99.868K
$3.88M
STC Stewart Information Services Corporation $69.54
10.989K
$765.79K
STEL Stellar Bancorp, Inc. $38.53
53.56K
$2.06M
STM STMicroelectronics N.V. $34.09
2.105M
$72.07M
STT State Street Corporation $133.64
301.309K
$40.04M
STUB StubHub Holdings, Inc. $9.44
606.418K
$5.74M
STVN Stevanato Group S.p.A. $15.21
110.492K
$1.69M
STWD STARWOOD PROPERTY TRUST, INC. $17.75
808.799K
$14.37M
STZ Constellation Brands, Inc. $155.25
216.402K
$33.60M
SUPV Grupo Supervielle S.A. $10.50
119.063K
$1.24M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $11.38
5.545M
$63.45M
SVV Savers Value Village, Inc. $9.57
150.603K
$1.43M
SWK Stanley Black & Decker, Inc. $87.20
220.791K
$19.11M
SWX Southwest Gas Holdings, Inc. $87.23
67.546K
$5.89M
SXI Standex International Corporation $253.56
167.144K
$41.83M
SXT Sensient Technology Corporation $95.41
38.509K
$3.71M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.50
1.015M
$18.76M
TALO Talos Energy, Inc. Common Stock $11.26
801.321K
$8.84M
TAP Molson Coors Beverage Company Class B $47.87
513.576K
$24.67M
TBN Tamboran Resources Corporation $31.08
1.632K
$50.22K
TCBX Third Coast Bancshares, Inc. Common Stock $41.64
6.987K
$288.99K
TDG TransDigm Group Incorporated $1,299.53
63.579K
$82.40M
TDS Telephone and Data Systems Inc. $45.24
85.15K
$3.86M
TDY Teledyne Technologies Incorporated $674.26
22.545K
$15.17M
TECK Teck Resources Limited $59.97
657.951K
$39.33M
TEN Tsakos Energy Navigation Ltd. $34.65
284.232K
$9.75M
TEO Telecom Argentina S.A. $10.98
229.454K
$2.54M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $33.71
2.106M
$70.84M
TFC Truist Financial Corporation $51.37
1.071M
$55.00M
TFII TFI International Inc. $116.99
40.639K
$4.72M
TFIN Triumph Financial, Inc. Common Stock $58.25
13.804K
$806.46K
TFPM Triple Flag Precious Metals Corp. $39.92
99.866K
$3.96M
TGE The Generation Essentials Group $1.35
9.623K
$12.82K
TGS Transportadora de Gas del Sur S.A. ADS $29.63
17.05K
$507.12K
THC Tenet Healthcare Corporation New $235.55
196.588K
$46.28M
THG The Hanover Insurance Group, Inc. $177.23
16.209K
$2.88M
THR THERMON GROUP HOLDINGS, INC. $53.12
149.53K
$7.86M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $27.21
70.437K
$1.92M
TJX TJX Companies, Inc. (The) $158.71
1.262M
$199.19M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.87
81.474K
$561.49K
TKO TKO Group Holdings, Inc. $216.15
568.925K
$121.11M
TLK PT Telekomunikasi Indonesia $21.44
118.306K
$2.56M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $243.39
40.372K
$9.82M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $14.69
927.307K
$13.57M
TMHC Taylor Morrison Home Corporation Common Stock $65.39
171.596K
$11.23M
TMO Thermo Fisher Scientific, Inc. $513.18
307.509K
$158.23M
TPB Turning Point Brands, Inc. $141.90
43.729K
$6.29M
TPC Tutor Perini Corporation $85.39
307.377K
$26.44M
TPH Tri Pointe Homes, Inc. $46.42
1.096M
$50.88M
TPL Texas Pacific Land Corporation $506.97
338.712K
$170.81M
TPR Tapestry, Inc. Common Stock $160.76
696.567K
$111.03M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.52
71.8K
$396.65K
TR Tootsie Roll Industries, Inc. $42.17
7.873K
$330.53K
TRGP Targa Resources Corp. $232.11
236.68K
$53.96M
TRN Trinity Industries, Inc. $34.61
52.022K
$1.79M
TRNO Terreno Realty Corporation $66.41
74.699K
$4.96M
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.14
568.054K
$4.03M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.54
174.196K
$1.49M
TRV The Travelers Companies, Inc. $304.85
423.719K
$129.45M
TSLX Sixth Street Specialty Lending, Inc. $18.47
288.312K
$5.31M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $374.74
7.177M
$2.71B
TSQ TOWNSQUARE MEDIA, INC. $6.99
17.872K
$124.65K
TTI TETRA Technologies, Inc. $10.11
1.891M
$17.54M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.50
1.535M
$3.84M
TWI Titan International, Inc.(Delaware) $9.82
185.374K
$1.81M
TWO Two Harbors Investment Corp. $10.01
973.425K
$9.64M
TX Ternium S.A. American Depositary Shares $42.87
16.427K
$704.78K
TY TRI-Continental Corporation $33.35
13.269K
$444.51K
TYL Tyler Technologies, Inc. $352.06
169.128K
$58.81M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $7.53
752.108K
$5.62M
UBER Uber Technologies, Inc. $75.68
8.626M
$641.81M
UCB United Community Banks, Inc. $33.84
59.617K
$2.02M
UGP Ultrapar Participacoes S.A. $5.18
415.216K
$2.14M
UHAL U-Haul Holding Company $50.80
4.635K
$234.86K
UHS Universal Health Services, Inc. Class B $209.42
381.976K
$80.98M
UHT Universal Health Realty Income Trust $44.44
7.821K
$346.17K
UI Ubiquiti Inc. Common Stock $743.75
15.904K
$11.79M
UMC United Microelectronic Corp. $10.33
2.348M
$24.33M
UNFI United Natural Foods Inc $39.17
73.354K
$2.88M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $289.09
2.826M
$822.20M
UP Wheels Up Experience Inc. $0.6312
569.301K
$361.27K
UPS United Parcel Service, Inc. Class B $115.45
964.83K
$111.29M
USAC USA COMPRESSION PARTNERS LP $27.66
17.448K
$480.34K
USFD US Foods Holding Corp. $95.11
167.802K
$16.07M
USNA USANA Health Sciences Inc $21.03
5.649K
$119.44K
USPH US Physical Therapy Inc $78.50
90.512K
$6.97M
UTI Universal Technical Institute, Inc. $34.77
96.641K
$3.38M
UVE UNIVERSAL INSURANCE HLDG, INC. $33.98
68.644K
$2.30M
UWMC UWM Holdings Corporation $4.31
6.041M
$25.68M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $68.25
437.381K
$30.14M
VEL Velocity Financial, Inc. $18.89
14.68K
$278.50K
VIA Via Renewables, Inc. Class A Common Stock $18.32
76.753K
$1.39M
VICI VICI Properties Inc. Common Stock $29.44
3.376M
$99.60M
VIPS Vipshop Holdings Limited $18.34
652.924K
$11.72M
VIRT Virtu Financial, Inc. Class A $41.00
73.64K
$3.02M
VIST Vista Energy S.A.B. de C.V. $56.50
133.183K
$7.46M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.34
66.549K
$1.09M
VLN Valens Semiconductor Ltd. $1.53
146.078K
$223.88K
VLO Valero Energy Corporation $203.77
447.101K
$89.84M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $8.79
274.031K
$2.42M
VMC Vulcan Materials Company(Holding Company) $307.93
119.804K
$36.79M
VMI Valmont Industries, Inc. $465.92
47.81K
$22.09M
VOYG Voyager Technologies, Inc. $28.68
248.283K
$7.01M
VPG Vishay Precision Group, Inc. $47.29
29.107K
$1.35M
VRE Veris Residential, Inc. $18.87
434.543K
$8.19M
VRT Vertiv Holdings Co Class A Common Stock $248.60
3.71M
$927.15M
VRTS Virtus Investment Partners, Inc. $142.70
6.276K
$903.84K
VSCO Victoria's Secret & Co. $63.88
369.196K
$23.66M
VSH Vishay Intertechnology, Inc. $19.38
204.209K
$3.96M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $36.31
34.726K
$1.26M
WAL Western Alliance Bancorporation $89.50
381.412K
$33.98M
WBI WaterBridge Infrastructure LLC $25.51
135.503K
$3.46M
WBS Webster Financial Corporation Waterbury $73.76
1.369M
$100.94M
WCC Wesco International Inc. $294.02
100.417K
$29.26M
WCN Waste Connections, Inc. $167.57
329.391K
$55.22M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.80
20.928K
$37.63K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $19.87
196.434K
$3.88M
WEAV Weave Communications, Inc. $5.06
348.145K
$1.74M
WEC WEC Energy Group, Inc. $115.64
131.494K
$15.20M
WES Western Midstream Partners, LP $40.91
169.829K
$6.92M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $79.32
7.411K
$594.59K
WFG West Fraser Timber Co. Ltd $64.56
23.193K
$1.50M
WGO Winnebago Industries, Inc. $42.63
82.619K
$3.50M
WH Wyndham Hotels & Resorts, Inc. Common Stock $84.50
156.527K
$13.21M
WHG WESTWOOD HOLDINGS GROUP, INC. $17.14
238
$4.08K
WKC World Kinect Corporation $25.49
143.027K
$3.65M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.59
6.729K
$146.27K
WLY John Wiley & Sons, Inc. Class A $30.69
140.747K
$4.33M
WMB Williams Companies Inc. $74.95
1.766M
$131.71M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $170.18
69.298K
$11.80M
WOR Worthington Enterprises, Inc. $56.76
105.148K
$6.01M
WPAC White Pearl Acquisition Corp. $9.88
100
$988.00
WPC W.P. Carey Inc. (REIT) $73.70
178.407K
$13.11M
WPM Wheaton Precious Metals Corp. Common Stock $156.78
371.626K
$57.96M
WRB W.R. Berkley Corporation $71.62
303.556K
$21.82M
WS Worthington Steel, Inc. $42.75
22.995K
$981.89K
WST West Pharmaceutical Services, Inc. $248.62
62.321K
$15.49M
WTM White Mountains Insurance Group Ltd. $2,219.82
4.101K
$9.15M
WTRG Essential Utilities, Inc. $39.70
408.988K
$16.27M
WTS Watts Water Technologies, Inc. Class A $328.08
18.842K
$6.19M
WTTR Select Water Solutions, Inc. $13.86
374.779K
$5.21M
WU The Western Union Company $9.63
1.084M
$10.47M
WWW Wolverine World Wide, Inc. $20.55
544.069K
$11.12M
XHR Xenia Hotels & Resorts, Inc. $15.75
180.767K
$2.83M
XIFR XPLR Infrastructure, LP $10.49
108.739K
$1.14M
XOM Exxon Mobil Corporation $149.29
4.358M
$647.34M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.44
1.844M
$32.15M
XPOF Xponential Fitness, Inc. $8.31
47.965K
$395.53K
XPRO Expro Group Holdings N.V. $17.21
250.853K
$4.23M
XRN Chiron Real Estate Inc. $37.49
21.62K
$807.22K
XXI Twenty One Capital, Inc. $6.42
204.799K
$1.32M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.02
4.133K
$20.86K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.15
39.511K
$280.71K
YCY AA Mission Acquisition Corp. II $10.07
400
$4.03K
YETI YETI Holdings, Inc. Common Stock $45.14
176.41K
$7.96M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.41
1.271M
$12.02M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.67
87.003K
$403.67K
YSS York Space Systems Inc. $26.11
99.113K
$2.59M
YUMC Yum China Holdings, Inc. Common Stock $55.81
362.989K
$20.22M
ZBH Zimmer Biomet Holdings, Inc. $100.65
252.649K
$25.49M
ZEPP Zepp Health Corporation $22.61
8.744K
$201.58K
ZETA Zeta Global Holdings Corp. $18.39
3.839M
$70.00M
ZGN Ermenegildo Zegna N.V. $11.66
59.578K
$691.99K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.36
61.259K
$206.02K
ZIM ZIM Integrated Shipping Services Ltd. $28.93
393.842K
$11.40M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.60
4.54K
$16.31K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.98
1.516M
$36.20M
ZWS Zurn Elkay Water Solutions Corporation $50.33
63.243K
$3.19M