NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$120.65

-0.32

-0.26%

903.055K

$109.05M

AAAlcoa Corporation

$61.97

-1.51

-2.37%

1.428M

$89.31M

AAMIAcadian Asset Management Inc.

$53.05

-2.74

-4.90%

50.047K

$2.69M

AAPADVANCE AUTO PARTS INC

$51.98

-0.02

-0.04%

320.85K

$16.61M

AATAMERICAN ASSETS TRUST, INC.

$19.87

-0.19

-0.95%

124.334K

$2.49M

AAUCAllied Gold Corporation

$31.62

+0.21

+0.67%

177.122K

$5.59M

ABAllianceBernstein Holding, L.P.

$38.90

-0.58

-1.47%

110.61K

$4.33M

ABBVABBVIE INC.

$229.82

+5.13

+2.28%

1.821M

$414.01M

ABCBAmeris Bancorp

$78.17

-4.38

-5.31%

268.339K

$21.24M

ABEVAMBEV S.A.

$3.19

+0.00

+0.00%

6.199M

$19.83M

ABGAsbury Automotive Group, Inc.

$215.68

-2.66

-1.22%

34.38K

$7.41M

ABMABM Industries, Inc.

$43.90

-0.89

-1.98%

142.644K

$6.26M

ABRArbor Realty Trust, Inc.

$7.77

+0.51

+6.96%

6.108M

$47.62M

ABTAbbott Laboratories

$116.29

+0.03

+0.03%

3.116M

$362.07M

ACAArcosa, Inc. Common Stock

$107.62

-19.88

-15.59%

324.108K

$36.03M

ACCOAcco Brands Corporation

$4.09

-0.04

-0.85%

140.869K

$574.37K

ACELAccel Entertainment, Inc.

$11.16

+0.05

+0.45%

107.348K

$1.19M

ACHAccendra Health, Inc.

$2.41

-0.01

-0.41%

213.5K

$506.99K

ACHRArcher Aviation Inc.

$6.99

-0.40

-5.41%

13.026M

$91.67M

ACIAlbertsons Companies, Inc.

$17.88

+0.08

+0.45%

1.216M

$21.73M

ACMAecom

$96.99

-2.57

-2.58%

238.732K

$23.15M

ACNAccenture PLC

$205.11

-2.27

-1.09%

1.851M

$376.52M

ACRACRES Commercial Realty Corp.

$18.50

-0.05

-0.27%

8.396K

$155.43K

ACREAres Commercial Real Estate Corporation

$5.03

-0.09

-1.76%

129.116K

$655.91K

ACVAACV Auctions Inc. Class A Common Stock

$4.76

+0.07

+1.39%

1.454M

$6.80M

ADArray Digital Infrastructure, Inc.

$48.46

+0.43

+0.90%

53.904K

$2.61M

ADCAgree Realty Corporation

$80.91

+1.13

+1.42%

929.059K

$74.96M

ADCTADC Therapeutics SA

$4.13

-0.01

-0.12%

173.178K

$701.42K

ADMArcher Daniels Midland Company

$68.30

+0.88

+1.31%

587.042K

$39.74M

ADNTAdient plc Ordinary Shares

$24.22

-0.40

-1.62%

249.097K

$6.07M

ADTADT Inc.

$8.02

-0.10

-1.17%

3.731M

$29.98M

AEEAmeren Corporation

$113.26

+1.23

+1.10%

272.256K

$30.71M

AEGAegon Ltd.

$7.50

-0.17

-2.22%

5.727M

$43.04M

AEMAgnico Eagle Mines Ltd.

$249.93

+3.53

+1.43%

1.324M

$330.27M

AEOAmerican Eagle Outfitters

$24.20

-0.71

-2.85%

1.289M

$31.48M

AERAercap Holdings N.V.

$149.00

-1.36

-0.90%

274.967K

$41.14M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$18.84

-0.76

-3.88%

55.808K

$1.07M

AESAES Corporation

$17.21

+0.95

+5.84%

14.042M

$241.69M

AESIAtlas Energy Solutions Inc.

$9.66

-0.18

-1.78%

671.059K

$6.49M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.13

+0.04

+0.36%

49.395K

$549.09K

AFGAmerican Financial Group, Inc.

$133.06

-0.29

-0.22%

169.018K

$22.45M

AFLAflac Inc.

$113.34

-0.63

-0.55%

689.811K

$78.27M

AGFIRST MAJESTIC SILVER CORP

$31.18

+0.08

+0.26%

12.669M

$397.53M

AGBKAGI Inc

$11.68

-0.21

-1.73%

156.112K

$1.84M

AGCOAGCO Corporation

$134.27

+0.55

+0.41%

157.821K

$21.14M

AGIAlamos Gold Inc. Class A Common Shares

$53.58

+1.13

+2.15%

1.451M

$77.26M

AGLagilon health, inc.

$0.5822

-0.0123

-2.07%

2.352M

$1.34M

AGMFederal Agricultural Mortgage Corporation

$157.89

-4.35

-2.68%

28.75K

$4.54M

AGOAssured Guaranty, LTD

$86.07

-0.57

-0.66%

164.534K

$14.16M

AGROADECOAGRO S.A.

$8.82

-0.05

-0.51%

85.807K

$758.16K

AGXArgan, Inc

$445.80

-6.73

-1.49%

67.086K

$30.26M

AHHArmada Hoffler Properties, Inc.

$6.23

+0.01

+0.16%

355.002K

$2.20M

AHRAmerican Healthcare REIT, Inc.

$53.87

+0.68

+1.28%

1.162M

$62.76M

AHTAshford Hospitality Trust, Inc.

$2.97

-0.02

-0.64%

2.119K

$6.30K

AIC3.ai, Inc.

$8.16

-0.24

-2.86%

5.523M

$45.04M

AIGAmerican International Group, Inc.

$79.98

-0.37

-0.46%

1.668M

$133.58M

AIIAmerican Integrity Insurance Group, Inc.

$20.19

-0.68

-3.26%

23.066K

$470.02K

AINAlbany International Corp Class A

$57.53

-0.74

-1.27%

133.911K

$7.71M

AIRAAR Corp.

$117.05

-1.12

-0.95%

54.594K

$6.38M

AITApplied Industrial Technologies, Inc.

$278.22

-5.28

-1.86%

69.587K

$19.45M

AIVApartment Investment and Management Company

$4.38

-1.43

-24.57%

13.888M

$77.29M

AIZAssurant, Inc.

$227.62

-1.82

-0.79%

70.089K

$15.96M

AJGArthur J. Gallagher & Co.

$224.50

-0.72

-0.32%

730.242K

$164.93M

AKAa.k.a. Brands Holding Corp.

$10.10

-0.07

-0.69%

916

$9.26K

AKO.AEmbotelladora Andina S.A. Series A

$24.74

+0.02

+0.08%

1.067K

$26.40K

AKO.BEmbotelladora Andina S.A. Series B

$29.11

-0.24

-0.82%

3.925K

$114.72K

AKRAcadia Realty Trust

$21.06

+0.29

+1.40%

331.764K

$6.95M

ALAir Lease Corporation

$64.90

-0.02

-0.02%

316.723K

$20.56M

ALBAlbemarle Corporation

$179.52

-5.41

-2.93%

632.455K

$114.83M

ALCAlcon Inc. Ordinary Shares

$86.86

+0.14

+0.16%

396.911K

$34.43M

ALEXAlexander & Baldwin, Inc.

$20.81

+0.01

+0.02%

92.642K

$1.93M

ALGAlamo Group, Inc.

$211.10

-5.40

-2.49%

93.783K

$19.93M

ALHAlliance Laundry Holdings Inc.

$22.39

-0.36

-1.58%

113.425K

$2.55M

ALITAlight, Inc.

$0.8853

+0.0010

+0.11%

13.776M

$12.24M

ALKAlaska Air Group, Inc.

$51.72

-3.58

-6.47%

960.064K

$50.74M

ALLThe Allstate Corporation

$213.58

+0.82

+0.39%

396.851K

$84.52M

ALLEAllegion Public Limited Company

$160.44

+0.03

+0.02%

153.205K

$24.51M

ALLYAlly Financial Inc.

$39.36

-2.58

-6.15%

1.422M

$56.90M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$124.35

-0.46

-0.37%

253.173K

$31.41M

ALTGAlta Equipment Group Inc.

$6.36

-0.08

-1.17%

113.092K

$732.16K

ALUBAlussa Energy Acquisition Corp. II

$10.03

-0.01

-0.10%

700

$7.02K

ALURAllurion Technologies, Inc.

$1.14

-0.08

-6.56%

677.523K

$805.73K

ALVAutoliv, Inc.

$118.37

-2.39

-1.98%

212.399K

$25.31M

ALXAlexander's Inc.

$240.96

+1.27

+0.53%

39.937K

$9.68M

AMAntero Midstream Corporation Common Stock

$22.39

+0.03

+0.11%

997.639K

$22.31M

AMBPArdagh Metal Packaging S.A.

$4.90

+0.29

+6.18%

987.49K

$4.76M

AMBQAmbiq Micro, Inc.

$31.50

-0.86

-2.66%

44.065K

$1.40M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.15

+0.01

+0.88%

17.203M

$19.77M

AMCRAmcor plc Ordinary Shares

$48.46

+0.22

+0.45%

1.038M

$50.24M

AMEAmetek, Inc.

$236.39

-0.57

-0.24%

303.379K

$71.81M

AMGAffiliated Managers Group

$305.33

-7.61

-2.43%

130.345K

$39.70M

AMHAMERICAN HOMES 4 RENT

$30.26

-0.09

-0.30%

1.597M

$48.00M

AMNAMN Healthcare Services

$19.08

-0.07

-0.34%

248.033K

$4.71M

AMPAmeriprise Financial, Inc.

$467.75

-19.23

-3.95%

152.69K

$72.28M

AMPXAmprius Technologies, Inc.

$10.65

-0.87

-7.55%

3.428M

$37.28M

AMPYAmplify Energy Corp.

$5.64

+0.14

+2.45%

157.983K

$886.32K

AMRAlpha Metallurgical Resources, Inc.

$161.99

-6.06

-3.61%

256.622K

$41.49M

AMRCAmeresco, Inc.

$30.06

-1.81

-5.68%

89.321K

$2.72M

AMRZAmrize Ltd

$64.02

-0.15

-0.23%

1.604M

$102.17M

AMTAmerican Tower Corporation

$189.15

+4.14

+2.24%

1.158M

$217.89M

AMTBAmerant Bancorp Inc.

$21.03

-0.53

-2.46%

66.809K

$1.42M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.01

+0.04

+3.60%

12.59K

$12.48K

AMTMAmentum Holdings, Inc.

$29.68

-0.56

-1.84%

292.123K

$8.71M

AMWLAmerican Well Corporation

$5.57

-0.12

-2.02%

1.429K

$8.13K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.64

+0.22

+0.85%

789.898K

$20.17M

ANAutoNation, Inc.

$194.51

-2.13

-1.08%

58.124K

$11.25M

ANDGAndersen Group Inc.

$22.97

+0.15

+0.66%

58.423K

$1.34M

ANETArista Networks

$130.69

+0.44

+0.34%

2.305M

$300.59M

ANFAbercrombie & Fitch Co.

$97.12

-1.87

-1.89%

368.68K

$36.18M

ANGXAngel Studios, Inc.

$3.91

+0.11

+2.89%

492.888K

$1.92M

ANROAlto Neuroscience Inc.

$19.32

+0.03

+0.16%

17.649K

$338.83K

ANVSAnnovis Bio, Inc.

$2.68

-0.16

-5.48%

170.111K

$461.84K

AOMRAngel Oak Mortgage REIT, Inc.

$8.48

-0.10

-1.17%

52.745K

$449.85K

AONAon plc Class A

$334.88

+4.61

+1.40%

539.607K

$180.91M

AORTArtivion, Inc.

$37.72

-0.36

-0.95%

130.834K

$4.90M

AOSA.O. Smith Corporation

$77.06

-0.09

-0.12%

197.048K

$15.14M

APAmpco-Pittsburgh Corp.

$8.99

-0.51

-5.37%

112.749K

$1.02M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$40.08

-1.25

-3.02%

173.29K

$6.98M

APDAir Products & Chemicals, Inc.

$274.74

-1.49

-0.54%

538.601K

$148.14M

APGAPi Group Corporation

$44.01

-1.13

-2.49%

752.844K

$33.43M

APHAmphenol Corporation

$144.87

-3.61

-2.43%

3.147M

$458.54M

APLEApple Hospitality REIT, Inc.

$12.33

-0.25

-1.95%

565.264K

$7.00M

APOApollo Global Management, Inc.

$104.69

-9.71

-8.49%

5.795M

$618.96M

APTVAptiv PLC

$75.15

-1.89

-2.45%

487.833K

$36.81M

AQNAlgonquin Power & Utilities Corp

$7.06

+0.28

+4.13%

3.053M

$21.55M

ARANTERO RESOURCES CORPORATION

$36.24

+1.86

+5.41%

2.835M

$100.92M

ARCOARCOS DORADOS HOLDINGS INC.

$8.80

-0.09

-1.01%

445.263K

$3.96M

ARDTArdent Health Partners, Inc.

$9.54

+0.06

+0.63%

126.598K

$1.19M

AREAlexandria Real Estate Equities, Inc.

$53.81

-1.31

-2.38%

746.928K

$39.99M

ARESAres Management Corporation Class A Common Stock

$109.60

-8.49

-7.19%

2.318M

$257.90M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.67

-0.06

-0.51%

202.691K

$2.17M

ARISAris Water Solutions, Inc.

$22.47

+0.02

+0.09%

370.457K

$8.41M

ARLOArlo Technologies, Inc.

$15.81

+3.47

+28.12%

3.213M

$49.38M

ARMKARAMARK

$41.75

-0.09

-0.22%

442.398K

$18.39M

AROCArchrock Inc

$35.26

-0.18

-0.49%

624.3K

$22.02M

ARRARMOUR Residential REIT, Inc.

$18.11

-0.01

-0.03%

1.362M

$24.60M

ARWArrow Electronics, Inc.

$151.16

-2.69

-1.75%

71.177K

$10.76M

ARXAccelerant Holdings

$11.74

+1.03

+9.57%

983.396K

$11.45M

ASAmer Sports, Inc.

$37.39

-1.30

-3.36%

853.581K

$32.28M

ASANAsana, Inc. Class A Common Stock

$7.03

-0.33

-4.42%

2.57M

$18.10M

ASBAssociated Banc-Corp

$26.32

-1.76

-6.27%

993.497K

$26.61M

ASCARDMORE SHIPPING CORPORATION

$16.13

+0.17

+1.07%

326.932K

$5.24M

ASGNASGN Incorporated

$42.00

-1.37

-3.15%

151.937K

$6.35M

ASHAshland Inc.

$61.64

-0.63

-1.01%

77.046K

$4.73M

ASICAtegrity Specialty Insurance Company Holdings

$22.32

-0.36

-1.59%

13.793K

$308.49K

ASIXAdvanSix Inc.

$17.40

-0.49

-2.74%

102.54K

$1.80M

ASPNAspen Aerogels, Inc.

$3.03

-0.13

-3.97%

1.206M

$3.63M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$362.25

-2.48

-0.68%

45.853K

$16.65M

ASXASE Technology Holding Co., Ltd.

$24.29

+0.06

+0.23%

1.773M

$42.90M

ATENA10 NETWORKS INC

$19.10

-0.16

-0.83%

243.217K

$4.65M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$19.36

-0.60

-3.01%

317.036K

$6.15M

ATIATI Inc.

$161.71

-1.85

-1.13%

634.993K

$102.59M

ATKRAtkore Inc.

$63.77

-1.56

-2.39%

41.287K

$2.65M

ATMUAtmus Filtration Technologies Inc.

$63.70

-0.45

-0.70%

275.194K

$17.56M

ATOAtmos Energy Corporation

$186.66

+3.03

+1.65%

195.459K

$36.29M

ATRAptarGroup, Inc.

$142.48

+0.69

+0.49%

51.403K

$7.30M

ATSATS Corporation

$31.64

-0.41

-1.28%

37.795K

$1.20M

AUAngloGold Ashanti plc

$127.34

+1.06

+0.84%

1.157M

$146.00M

AUBAtlantic Union Bankshares Corporation

$37.31

-2.20

-5.57%

384.568K

$14.59M

AUNAAuna S.A.

$5.43

+0.03

+0.46%

162.868K

$884.57K

AVAAvista Corporation

$40.73

+0.96

+2.41%

300.999K

$12.20M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.08

-0.17

-4.00%

95.207K

$391.89K

AVBAvalonBay Communities, Inc.

$177.19

-2.49

-1.38%

388.088K

$69.13M

AVBCAvidia Bancorp, Inc.

$18.71

-0.08

-0.43%

12.339K

$229.01K

AVDAmerican Vanguard Corporation

$4.65

-0.05

-1.06%

101.245K

$473.86K

AVNSAvanos Medical, Inc.

$13.84

-0.65

-4.49%

84.275K

$1.19M

AVNTAvient Corporation

$40.54

-0.58

-1.40%

167.651K

$6.79M

AVTRAvantor, Inc.

$8.88

-0.14

-1.50%

1.721M

$15.24M

AVYAvery Dennison Corp.

$195.15

+2.21

+1.15%

73.396K

$14.22M

AWIArmstrong World Industries, Inc.

$172.81

-2.76

-1.57%

115.245K

$19.97M

AWKAmerican Water Works Company, Inc

$137.42

+3.10

+2.31%

326.321K

$44.61M

AWRAmerican States Water Company

$74.98

+1.22

+1.65%

27.18K

$2.03M

AXAxos Financial, Inc. Common Stock

$87.42

-7.87

-8.26%

176.52K

$15.83M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.94

-0.35

-2.81%

1.151M

$13.72M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.99

+0.04

+0.31%

3.527K

$45.54K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.51

+0.31

+2.77%

82.196K

$945.23K

AXPAmerican Express Company

$309.99

-25.34

-7.56%

3.868M

$1.22B

AXRAMREP Corporation

$26.07

+0.88

+3.47%

4.624K

$117.77K

AXSAxis Capital Holders Limited

$104.64

+0.03

+0.03%

71.032K

$7.45M

AXTAAxalta Coating Systems Ltd.

$33.36

-0.26

-0.76%

697.425K

$23.29M

AYIAcuity Brands, Inc.

$297.50

-10.03

-3.26%

87.825K

$26.43M

AZNAstraZeneca PLC

$209.17

+2.41

+1.17%

1.017M

$211.69M

AZOAutoZone, Inc.

$3,737.63

+77.63

+2.12%

44.099K

$164.26M

AZZAZZ Inc.

$134.78

+0.38

+0.28%

50.75K

$6.81M

BBarnes Group Inc.

$50.58

+0.23

+0.45%

5.556M

$281.32M

BABoeing Company

$225.80

-3.61

-1.57%

1.543M

$350.23M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$144.28

-3.77

-2.55%

5.522M

$799.05M

BACBank of America Corporation

$49.54

-2.76

-5.27%

24.4M

$1.23B

BAHBooz Allen Hamilton Holding Corporation

$78.84

-0.94

-1.17%

542.546K

$42.78M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.78

-0.02

-0.53%

332.814K

$1.26M

BALLBall Corporation

$66.88

+0.25

+0.38%

396.319K

$26.39M

BALYBally's Corporation

$13.86

-0.03

-0.22%

11.807K

$162.33K

BAMBrookfield Asset Management Ltd.

$46.87

-2.27

-4.61%

1.785M

$83.94M

BANCBanc of California, Inc.

$18.30

-1.48

-7.48%

1.046M

$19.64M

BAPCredicorp LTD

$352.74

-2.74

-0.77%

210.454K

$74.56M

BARKBARK, Inc.

$0.7889

-0.0061

-0.77%

421.519K

$327.07K

BAXBaxter International Inc.

$20.33

-0.04

-0.17%

2.542M

$51.23M

BBBlackBerry Limited

$3.39

-0.12

-3.42%

2.122M

$7.25M

BBAIBigBear.ai Holdings, Inc.

$3.88

-0.26

-6.19%

14.336M

$56.78M

BBARBanco BBVA Argentina S.A.

$14.99

-0.92

-5.78%

193.515K

$2.96M

BBBYBed Bath & Beyond, Inc.

$5.26

-0.29

-5.26%

528.088K

$2.83M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.16

+0.11

+2.59%

23.011M

$96.43M

BBDCBarings BDC, Inc.

$8.57

-0.21

-2.39%

388.795K

$3.36M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.68

+0.04

+1.10%

16.786K

$62.04K

BBTBeacon Financial Corporation

$29.37

-1.69

-5.43%

297.94K

$8.90M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$34.21

-0.03

-0.09%

6.583K

$225.35K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.46

-0.59

-1.67%

19.764K

$682.44K

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.15

-0.46

-1.95%

866.757K

$20.19M

BBWBuild-A-Bear Workshop, Inc.

$48.74

-1.14

-2.29%

57.336K

$2.80M

BBWIBath & Body Works, Inc.

$22.65

-0.67

-2.85%

1.306M

$29.82M

BBYBest Buy Company, Inc.

$61.80

-1.06

-1.69%

1.296M

$80.11M

BCBrunswick Corporation

$78.60

-3.92

-4.75%

277.408K

$21.87M

BCCBoise Cascade Company

$81.73

-1.91

-2.28%

118.161K

$9.64M

BCEBCE, Inc.

$26.29

+0.61

+2.36%

981.602K

$25.65M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$41.57

-1.08

-2.53%

111.229K

$4.67M

BCOThe Brink's Company

$113.14

-22.44

-16.55%

1.878M

$213.22M

BCSBarclays PLC

$24.27

-1.03

-4.05%

8.164M

$199.57M

BCSFBain Capital Specialty Finance, Inc.

$12.96

+0.21

+1.65%

352.799K

$4.51M

BCSSBain Capital GSS Investment Corp.

$10.17

+0.00

+0.00%

118

$1.20K

BDCBelden Inc.

$144.25

-3.02

-2.05%

54.87K

$7.90M

BDNBrandywine Realty Trust

$3.27

+0.02

+0.62%

596.259K

$1.94M

BDXBecton, Dickinson and Co.

$176.60

-0.06

-0.03%

839.966K

$147.75M

BEBloom Energy Corporation

$158.25

-10.32

-6.12%

4.216M

$688.75M

BEBETGE Value Creative Solutions Corp

$9.91

-0.02

-0.20%

1.5K

$14.90K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.45

-0.21

-1.23%

657.138K

$10.81M

BENFranklin Resources, Inc.

$26.44

-1.00

-3.63%

1.173M

$31.12M

BEPBrookfield Renewable Partners L.P.

$31.41

-0.99

-3.06%

247.099K

$7.86M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$42.75

-1.30

-2.94%

403.062K

$17.47M

BETABeta Technologies, Inc.

$18.93

-0.95

-4.78%

261.853K

$4.99M

BF.ABrown-Forman Corporation Class A

$29.66

+0.59

+2.03%

48.361K

$1.43M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$74.01

-1.16

-1.54%

356.093K

$26.49M

BF.BBrown-Forman Corporation Class B

$29.24

+0.76

+2.65%

1.263M

$36.58M

BFHBread Financial Holdings, Inc.

$71.54

-7.73

-9.75%

287.035K

$20.85M

BFLYButterfly Network, Inc.

$3.88

-0.80

-17.02%

7.088M

$30.10M

BFSSaul Centers, Inc.

$34.01

-0.14

-0.40%

62.89K

$2.14M

BGBunge Global SA

$120.16

+0.74

+0.62%

346.244K

$41.31M

BGSB&G Foods, Inc.

$5.35

-0.01

-0.09%

621.721K

$3.34M

BGSFBGSF, Inc.

$5.89

-0.01

-0.12%

3.508K

$20.70K

BGSIBoyd Group Services Inc.

$177.27

+0.77

+0.44%

4.782K

$843.23K

BHBiglari Holdings Inc. Class B Common Stock

$375.99

-11.70

-3.02%

141.099K

$53.18M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,978.63

-14.93

-0.75%

12.988K

$25.71M

BHCBausch Health Companies Inc.

$5.97

-0.07

-1.16%

412.06K

$2.46M

BHEBenchmark Electronics

$57.95

-1.23

-2.08%

69.703K

$4.03M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$81.53

+0.49

+0.60%

2.049M

$167.44M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.92

-0.07

-2.34%

216.225K

$631.16K

BHVNBiohaven Ltd.

$11.60

+0.45

+4.04%

1.309M

$14.80M

BILLBILL Holdings, Inc.

$44.31

+0.74

+1.70%

708.305K

$30.64M

BIOBio-Rad Laboratories, Inc.Class A

$276.27

+1.06

+0.39%

78.286K

$21.52M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$39.23

-0.85

-2.12%

317.133K

$12.44M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$49.70

-0.35

-0.70%

140.442K

$6.95M

BIRKBirkenstock Holding plc

$41.14

+0.20

+0.49%

1.075M

$44.27M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$98.67

+1.79

+1.85%

299.328K

$29.49M

BKBank of New York Mellon Corporation

$117.57

-4.04

-3.32%

1.42M

$169.92M

BKDBrookdale Senior Living, Inc.

$15.40

+0.23

+1.52%

1.497M

$23.02M

BKEThe Buckle, Inc.

$53.20

-1.27

-2.33%

38.821K

$2.08M

BKHBlack Hills Corporation

$74.00

+0.17

+0.23%

165.452K

$12.23M

BKKTBakkt Holdings, Inc.

$9.55

-0.73

-7.10%

1.074M

$10.42M

BKSYBlackSky Technology Inc.

$17.88

-2.11

-10.56%

804.165K

$14.75M

BKUBankunited, Inc.

$46.39

-3.09

-6.24%

287.242K

$13.56M

BKVBKV Corporation

$30.70

+0.70

+2.33%

248.471K

$7.57M

BLCOBausch + Lomb Corporation

$18.32

-0.53

-2.81%

103.901K

$1.90M

BLDTopBuild Corp. Common Stock

$452.54

-15.45

-3.30%

135.292K

$61.49M

BLDRBuilders FirstSource, Inc.

$102.89

-1.68

-1.60%

492.355K

$50.58M

BLKBlackrock, Inc.

$1,054.73

-35.54

-3.26%

437.599K

$459.29M

BLNDBlend Labs, Inc.

$1.65

-0.10

-5.46%

1.025M

$1.69M

BLSHBullish

$31.37

-1.46

-4.45%

321.964K

$10.14M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$50.48

-0.70

-1.36%

40.941K

$2.07M

BMABanco Macro S.A.

$76.52

-5.43

-6.63%

211.854K

$16.59M

BMIBadger Meter, Inc.

$152.17

-1.63

-1.06%

136.369K

$20.70M

BMOBank of Montreal

$144.14

-4.71

-3.16%

502.429K

$72.81M

BMYBristol-Myers Squibb Co.

$62.41

+1.31

+2.15%

3.696M

$228.59M

BNBrookfield Corporation

$43.53

-1.92

-4.22%

5.037M

$220.02M

BNEDBarnes & Noble Education, Inc

$8.67

+0.12

+1.40%

106.893K

$926.54K

BNLBroadstone Net Lease, Inc.

$19.60

+0.19

+0.95%

399.89K

$7.79M

BNSBank of Nova Scotia

$75.88

-0.89

-1.16%

826.488K

$62.96M

BNTBrookfield Wealth Solutions Ltd.

$44.37

-1.31

-2.86%

5.967K

$265.95K

BOBSBobs Discount Furniture, Inc.

$21.07

-0.52

-2.41%

41.899K

$892.39K

BOCBoston Omaha Corporation

$12.37

+0.11

+0.90%

24.274K

$298.91K

BOHBank of Hawaii Corp.

$74.03

-4.66

-5.92%

202.602K

$15.36M

BOOTBoot Barn Holdings, Inc.

$190.18

-7.04

-3.57%

134.991K

$25.93M

BORRBorr Drilling Limited

$6.00

+0.08

+1.27%

1.878M

$11.19M

BOWBowhead Specialty Holdings Inc.

$25.00

-0.04

-0.16%

27.859K

$695.38K

BOXBOX, INC.

$23.25

-0.65

-2.72%

537.359K

$12.51M

BPBP p.l.c.

$38.66

+0.66

+1.72%

3.465M

$133.80M

BPREBluerock Private Real Estate Fund

$17.60

+0.49

+2.83%

270.438K

$4.76M

BRBroadridge Financial Solutions Inc

$184.27

+1.01

+0.55%

301.992K

$55.38M

BRBRBellRing Brands, Inc.

$18.41

-0.43

-2.28%

791.236K

$14.37M

BRCBrady Corporation

$92.79

+0.77

+0.84%

35.717K

$3.29M

BRCCBRC Inc.

$0.6322

-0.0178

-2.74%

419.357K

$266.42K

BRK.ABerkshire Hathaway Inc.

$756,650.07

+1,650.07

+0.22%

$54.36M

BRK.BBERKSHIRE HATHAWAY Class B

$504.42

+2.02

+0.40%

1.678M

$844.29M

BROBrown & Brown, Inc.

$71.24

+0.02

+0.02%

1.418M

$101.46M

BROSDutch Bros Inc.

$53.35

-0.57

-1.05%

1.204M

$63.59M

BRSLBrightstar Lottery

$13.54

-0.24

-1.71%

492.442K

$6.66M

BRSPBrightSpire Capital, Inc.

$5.80

-0.02

-0.34%

167.97K

$973.50K

BRTBRT Apartments Corp

$14.90

+0.19

+1.29%

2.434K

$36.04K

BRXBRIXMOR PROPERTY GROUP INC.

$30.50

+0.02

+0.05%

793.736K

$24.20M

BSACBanco Santander-Chile

$33.89

-0.82

-2.36%

142.23K

$4.89M

BSBRBANCO SANTANDER (BRASIL) SA

$6.50

-0.05

-0.76%

383.522K

$2.52M

BSMBlack Stone Minerals, L.P.

$14.99

+0.07

+0.47%

111.374K

$1.67M

BSXBoston Scientific Corp.

$76.49

+0.74

+0.97%

4.012M

$305.51M

BTEBaytex Energy Corp.

$3.82

+0.03

+0.83%

4.837M

$18.40M

BTGOBitGo Holdings, Inc.

$9.84

-0.55

-5.29%

134.648K

$1.36M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$62.66

-0.01

-0.02%

4.553M

$285.00M

BTUPeabody Energy Corporation

$30.68

-1.62

-5.00%

1.462M

$45.08M

BUDAnheuser-Busch INBEV SA/NV

$81.22

+1.74

+2.19%

957.176K

$77.42M

BURBurford Capital Limited

$8.36

-0.17

-1.94%

900.405K

$7.59M

BURLBURLINGTON STORES, INC.

$303.39

-5.25

-1.70%

257.426K

$78.54M

BVBrightView Holdings, Inc. Common Stock

$13.61

-0.28

-2.02%

65.009K

$889.33K

BVNCompania de Minas Buenaventura S.A.

$42.55

+1.42

+3.45%

1.004M

$43.44M

BWBabcock & Wilcox Enterprises, Inc.

$8.87

-0.32

-3.48%

403.785K

$3.62M

BWABorgWarner Inc.

$58.00

+0.09

+0.16%

596.996K

$34.61M

BWLPBW LPG Limited

$18.15

+0.15

+0.83%

82.758K

$1.50M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.38

-1.62

-9.00%

173.431K

$2.89M

BWXTBWX Technologies, Inc.

$205.06

-2.18

-1.05%

160.229K

$32.95M

BXBlackstone Inc.

$113.26

-4.66

-3.95%

2.98M

$340.03M

BXCBlueLinx Holdings Inc.

$65.71

-2.36

-3.47%

22.297K

$1.46M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.41

-0.23

-1.17%

199.185K

$3.88M

BXPBoston Properties, Inc.

$59.12

-2.05

-3.35%

844.879K

$50.17M

BXSLBlackstone Secured Lending Fund

$23.78

-0.65

-2.68%

1.123M

$26.82M

BYByline Bancorp, Inc. Common Stock

$31.25

-1.28

-3.93%

40.424K

$1.27M

BYDBoyd Gaming Corporation

$83.62

-4.10

-4.67%

394.662K

$33.18M

BZHBeazer Homes USA, Inc. New

$25.86

+0.02

+0.06%

108.513K

$2.78M

CCitigroup Inc.

$109.60

-6.59

-5.67%

10.7M

$1.19B

CAAPCorporacion America Airports S.A.

$28.46

-0.50

-1.73%

63.546K

$1.83M

CABOCable One, Inc.

$90.60

-0.35

-0.38%

56.274K

$5.20M

CACICACI INTERNATIONAL CLA

$594.00

-3.16

-0.53%

40.773K

$24.39M

CAECAE INC

$29.41

-0.19

-0.63%

112.429K

$3.30M

CAGConagra Brands, Inc.

$19.13

+0.40

+2.11%

3.343M

$63.67M

CAHCardinal Health, Inc.

$227.94

+0.81

+0.35%

313.317K

$71.47M

CALCaleres Inc

$11.85

-0.21

-1.74%

92.953K

$1.09M

CALXCALIX, INC.

$51.63

+0.16

+0.31%

189.249K

$9.79M

CALYCallaway Golf Company

$13.96

-0.03

-0.21%

673.863K

$9.40M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.7654

-0.0727

-8.67%

657.76K

$511.22K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.27

-0.13

-0.64%

24.637K

$501.60K

CARRCarrier Global Corporation

$63.77

+1.01

+1.61%

2.261M

$143.89M

CARSCars.com Inc. Common Stock

$8.50

-0.58

-6.39%

1.244M

$10.62M

CATCaterpillar Inc.

$735.60

-17.40

-2.31%

1.081M

$801.05M

CATOCATO CORP

$3.04

-0.01

-0.33%

9.337K

$28.93K

CAVACAVA Group, Inc.

$80.27

-4.48

-5.28%

1.678M

$134.54M

CBChubb Limited

$338.63

+0.71

+0.21%

725.14K

$246.24M

CBANColony Bankcorp Inc

$19.96

-0.62

-3.01%

48.065K

$964.01K

CBLCBL & Associates Properties, Inc.

$38.20

+0.06

+0.16%

25.962K

$990.26K

CBNAChain Bridge Bancorp, Inc.

$35.50

+0.00

+0.00%

100

$3.55K

CBRECBRE GROUP, INC.

$144.32

-5.68

-3.79%

794.431K

$115.64M

CBTCabot Corporation

$75.79

-0.02

-0.03%

57.961K

$4.36M

CBUCommunity Financial System, Inc.

$60.61

-2.40

-3.80%

44.225K

$2.69M

CBZCBIZ, Inc.

$28.67

-3.13

-9.84%

606.465K

$18.03M

CCThe Chemours Company

$17.31

-0.01

-0.06%

1.218M

$21.07M

CCICrown Castle Inc.

$89.39

+2.99

+3.45%

1.272M

$112.19M

CCJCameco Corporation

$117.57

-0.61

-0.52%

849.397K

$100.09M

CCKCrown Holdings Inc.

$114.96

-0.40

-0.35%

162.559K

$18.72M

CCLCarnival Corporation

$31.31

-1.40

-4.27%

7.19M

$226.83M

CCMConcord Medical Services Holding Limited

$3.66

+0.01

+0.27%

6.93K

$25.03K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.01

+0.21%

1.284M

$3.06M

CCSCENTURY COMMUNITIES, INC.

$67.82

+0.90

+1.34%

54.822K

$3.68M

CCUCompania Cervecerias Unidas S.A.

$13.42

-0.05

-0.37%

15.065K

$203.18K

CDECoeur Mining, Inc.

$26.54

-0.02

-0.08%

10.057M

$267.89M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.67

-0.78

-2.93%

45.448K

$1.18M

CDPCOPT Defense Properties

$32.22

+0.05

+0.14%

196.726K

$6.35M

CDRECadre Holdings, Inc.

$43.60

-0.09

-0.21%

16.835K

$732.17K

CECelanese Corporation Common Stock

$48.73

-0.40

-0.81%

479.87K

$23.31M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.43

-0.40

-2.53%

77.393K

$1.21M

CFCF Industries Holding, Inc.

$99.25

+2.09

+2.15%

598.942K

$58.93M

CFGCitizens Financial Group, Inc.

$59.90

-3.97

-6.21%

3.232M

$197.11M

CFNDC1 Fund Inc.

$3.86

-0.11

-2.77%

29.294K

$113.96K

CFRCullen/Frost Bankers Inc.

$138.34

-5.74

-3.98%

366.277K

$50.87M

CGAUCenterra Gold Inc.

$20.58

+0.53

+2.62%

611.079K

$12.46M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.37

+0.47

+2.78%

150.045K

$2.59M

CHDChurch & Dwight Co., Inc.

$104.63

+0.96

+0.92%

402.984K

$41.98M

CHEChemed Corporation

$406.40

+9.77

+2.46%

91.482K

$36.82M

CHGGCHEGG, INC.

$0.6425

-0.0332

-4.91%

262.985K

$169.22K

CHHChoice Hotels Intnl.

$105.59

-2.39

-2.21%

240.476K

$25.56M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.61

+0.01

+0.49%

68.619K

$177.66K

CHPTChargePoint Holdings, Inc.

$6.24

-0.20

-3.11%

127.286K

$803.56K

CHTCHUNGHWA TELECOM CO., LTD

$43.30

+0.05

+0.12%

22.974K

$995.93K

CHWYChewy, Inc.

$27.33

+0.36

+1.33%

4.206M

$114.84M

CIThe Cigna Group

$288.39

-0.44

-0.15%

501.846K

$144.05M

CIACitizens, Inc.

$5.39

-0.21

-3.75%

13.386K

$73.61K

CIBBancolombia S.A.

$68.55

-0.59

-0.85%

353.114K

$24.28M

CIENCiena Corporation

$348.03

+6.87

+2.01%

962.124K

$335.20M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.36

-0.04

-1.46%

1.827M

$4.31M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.08

+0.00

+0.00%

153

$471.00

CIMChimera Investment Corp.

$13.57

-0.03

-0.18%

277.691K

$3.76M

CINTCI&T Inc

$4.99

+0.04

+0.81%

26.751K

$132.95K

CIONCION Investment Corporation

$8.11

-0.27

-3.22%

356.298K

$2.92M

CLColgate-Palmolive Company

$98.85

+1.30

+1.33%

2.126M

$209.56M

CLBCore Laboratories Inc.

$17.26

-0.14

-0.80%

69.898K

$1.20M

CLDTCHATHAM LODGING TRUST

$7.82

+0.00

+0.00%

123.383K

$967.18K

CLFCleveland-Cliffs Inc.

$10.61

-0.44

-3.98%

4.136M

$44.40M

CLHClean Harbors, Inc

$290.72

-1.81

-0.62%

83.969K

$24.39M

CLPRClipper Realty Inc. Common Stock

$3.28

-0.06

-1.65%

37.25K

$123.31K

CLSCelestica, Inc.

$275.95

-3.21

-1.15%

1.01M

$277.61M

CLVTClarivate Plc

$2.29

-0.12

-4.79%

3.557M

$8.18M

CLWClearwater Paper Corporation

$14.75

+0.02

+0.14%

84.322K

$1.23M

CLXClorox Company

$128.06

+1.17

+0.92%

349.945K

$44.53M

CMCanadian Imperial Bank of Commerce

$101.61

-2.39

-2.30%

482.755K

$49.29M

CMBTEURONAV NV

$14.62

+0.32

+2.20%

1.277M

$18.55M

CMCCommercial Metals Company

$72.99

-1.92

-2.56%

230.219K

$16.80M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.21

+0.06

+0.96%

12.389K

$77.16K

CMDBCostamare Bulkers Holdings Limited

$19.34

+0.52

+2.76%

17.639K

$332.57K

CMGChipotle Mexican Grill, Inc.

$36.98

-1.08

-2.83%

7.625M

$280.49M

CMICummins Inc.

$576.93

-11.18

-1.90%

384.581K

$222.59M

CMPCompass Minerals International, Inc.

$25.10

-0.13

-0.52%

100.627K

$2.54M

CMRECostamare Inc.

$17.55

+0.06

+0.34%

119.577K

$2.11M

CMSCMS Energy Corporation

$78.29

+1.24

+1.61%

1.772M

$137.28M

CMTGClaros Mortgage Trust, Inc.

$2.43

+0.08

+3.19%

1.316M

$3.22M

CNACNA Financial Corporation

$47.68

-0.29

-0.60%

132.937K

$6.35M

CNCCentene Corporation

$43.87

+0.94

+2.19%

1.576M

$68.35M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.18

+0.18

+3.50%

1.466K

$7.51K

CNHCNH INDUSTRIAL N.V.

$12.09

-0.07

-0.53%

3.121M

$37.50M

CNICanadian National Railway

$111.69

+1.44

+1.31%

380.715K

$42.35M

CNKCinemark Holdings, Inc.

$28.39

+1.67

+6.23%

1.799M

$50.34M

CNMCore & Main, Inc.

$53.47

-1.66

-3.00%

2.186M

$116.89M

CNMDCONMED Corporation

$46.22

+0.35

+0.76%

79.463K

$3.64M

CNNECannae Holdings, Inc. Common Stock

$12.20

-0.37

-2.94%

120.099K

$1.48M

CNOCNO Financial Group, Inc.

$41.54

-1.53

-3.55%

129.733K

$5.42M

CNPCenterPoint Energy, Inc.

$43.41

+0.40

+0.92%

1.671M

$72.33M

CNQCanadian Natural Resources Limited

$43.47

+0.38

+0.88%

2.757M

$119.77M

CNRCore Natural Resources, Inc.

$82.09

-3.05

-3.58%

164.974K

$13.64M

CNSCohen & Steers Inc.

$66.54

-0.60

-0.89%

89.989K

$5.95M

CNXCNX Resources Corporation

$40.82

+1.13

+2.85%

840.346K

$33.95M

CODICompass Diversified

$7.04

-1.32

-15.79%

1.823M

$13.15M

COFCapital One Financial

$195.39

-13.08

-6.27%

2.947M

$582.11M

COHRCoherent Corp.

$258.55

+8.41

+3.36%

3.065M

$780.62M

COLDAmericold Realty Trust, Inc.

$13.56

-0.03

-0.18%

1.987M

$26.76M

COMPCompass, Inc.

$9.94

-0.06

-0.60%

14.568M

$143.27M

CONConcentra Group Holdings Parent, Inc.

$24.14

+0.50

+2.09%

202.979K

$4.83M

COOKTraeger, Inc.

$0.8528

-0.0272

-3.09%

27.92K

$23.70K

COPConocoPhillips

$111.56

+0.86

+0.78%

2.443M

$273.13M

CORCencora, Inc.

$370.20

+3.55

+0.97%

295.864K

$108.98M

COSOCoastalSouth Bancshares, Inc.

$25.23

-0.02

-0.08%

15.805K

$398.99K

COTYCOTY INC

$2.59

-0.07

-2.45%

2.271M

$5.85M

COURCoursera, Inc.

$6.54

-0.15

-2.17%

1.376M

$9.07M

CPCanadian Pacific Kansas City Limited

$88.54

+1.55

+1.78%

853.436K

$74.92M

CPACopa Holdings, S.A.

$140.99

-3.74

-2.58%

100.503K

$14.36M

CPACCEMENTOS PACASMAYO S.A.A.

$10.73

+0.16

+1.51%

805

$8.65K

CPAYCorpay, Inc.

$327.14

-6.98

-2.09%

171.592K

$56.20M

CPFCentral Pacific Financial Corporation

$31.71

-1.98

-5.88%

34.327K

$1.10M

CPKChesapeake Utilities

$137.45

+2.83

+2.10%

47.804K

$6.51M

CPNGCoupang, Inc.

$19.54

+0.83

+4.41%

28.186M

$553.02M

CPRICapri Holdings Limited

$20.30

-0.48

-2.31%

932.571K

$19.10M

CPSCooper-Standard Automotive Inc.

$38.96

-0.75

-1.88%

41.83K

$1.62M

CPTCamden Property Trust

$109.12

-1.12

-1.02%

131.671K

$14.39M

CQPCheniere Energy Partners, LP

$61.25

+0.49

+0.80%

24.357K

$1.49M

CRCrane Company

$197.16

-7.04

-3.45%

160.344K

$31.96M

CRBGCorebridge Financial, Inc.

$25.86

-2.03

-7.29%

1.215M

$31.75M

CRCCalifornia Resources Corporation

$57.84

+0.51

+0.88%

172.748K

$9.95M

CRCLCircle Internet Group, Inc.

$84.05

-3.16

-3.62%

10.654M

$891.14M

CRD.ACrawford & Company Class A

$10.86

+0.07

+0.60%

8.83K

$95.39K

CRD.BCrawford & Company Class B

$9.97

+0.19

+1.94%

1.7K

$16.88K

CRGYCrescent Energy Company

$11.20

+0.38

+3.52%

3.335M

$37.08M

CRHCRH Public Limited Company

$118.82

-2.33

-1.92%

2.906M

$342.71M

CRICarter's Inc.

$32.87

-9.20

-21.87%

2.231M

$76.79M

CRKComstock Resources, Inc.

$19.41

+0.66

+3.52%

539.894K

$10.33M

CRLCharles River Laboratories International, Inc.

$176.14

+0.68

+0.39%

307.354K

$53.39M

CRMSalesforce, Inc.

$193.36

-6.11

-3.06%

8.084M

$1.55B

CRSCarpenter Technology Corp

$391.06

-6.48

-1.63%

151.232K

$59.49M

CRTCross Timbers Royalty Trust

$9.00

+0.07

+0.78%

5.355K

$48.01K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$5.00

-0.17

-3.29%

1.236M

$6.26M

CSLCarlisle Companies, Inc.

$393.27

-2.32

-0.59%

53.038K

$20.81M

CSRCenterspace

$63.17

+0.05

+0.07%

11.444K

$720.99K

CSTMConstellium SE Class A Ordinary shares

$24.67

-1.29

-4.95%

679.906K

$16.95M

CSVCarriage Services, Inc.

$46.55

+1.36

+3.01%

42.992K

$1.98M

CSWCSW Industrials, Inc.

$290.51

-7.87

-2.64%

19.107K

$5.58M

CTEVClaritev Corporation

$12.81

-1.09

-7.84%

159.107K

$2.19M

CTOCTO Realty Growth, Inc.

$19.66

-0.17

-0.87%

67.299K

$1.32M

CTOSCustom Truck One Source, Inc.

$7.07

-0.22

-3.02%

93.71K

$664.29K

CTRACoterra Energy Inc.

$30.32

+0.31

+1.03%

2.647M

$80.32M

CTRECareTrust REIT, Inc

$41.12

-0.03

-0.06%

659.165K

$27.16M

CTRICenturi Holdings, Inc.

$30.35

-1.09

-3.45%

321.422K

$9.77M

CTSCTS Corporation

$52.35

-1.03

-1.93%

59.807K

$3.11M

CTVACorteva, Inc. Common Stock

$79.02

+0.20

+0.25%

1.188M

$94.09M

CUBECubeSmart

$41.46

+1.25

+3.11%

679.975K

$27.78M

CUBICUSTOMERS BANCORP INC

$67.59

-4.42

-6.14%

200.163K

$13.70M

CUKCarnival PLC

$31.16

-1.41

-4.33%

1.085M

$34.09M

CULPCulp, Inc.

$3.26

+0.07

+2.04%

955

$3.07K

CURBCurbline Properties Corp.

$28.32

+0.12

+0.41%

310.528K

$8.76M

CURVTorrid Holdings Inc.

$1.05

+0.02

+1.46%

22.872K

$23.59K

CUZCousins Properties Inc.

$23.62

-0.36

-1.48%

1.1M

$25.92M

CVECenovus Energy Inc.

$22.37

+0.30

+1.34%

4.179M

$93.49M

CVEOCiveo Corporation

$27.69

+0.02

+0.07%

9.489K

$263.61K

CVICVR ENERGY, INC.

$23.61

-0.02

-0.08%

357.5K

$8.36M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.95

-0.46

-1.56%

26.922K

$782.82K

CVNACarvana Co.

$325.82

-28.08

-7.93%

1.646M

$554.37M

CVSCVS HEALTH CORPORATION

$79.21

+1.20

+1.54%

7.422M

$583.11M

CVSACovista Inc.

$98.69

-0.07

-0.07%

118.894K

$11.73M

CVXChevron Corporation

$185.28

+1.12

+0.61%

3.321M

$613.35M

CWCurtiss-Wright Corp.

$696.79

-5.20

-0.74%

83.359K

$58.19M

CWANClearwater Analytics Holdings, Inc.

$23.38

-0.08

-0.34%

1.389M

$32.50M

CWENClearway Energy, Inc. Class C Common Stock

$38.27

-0.02

-0.04%

297.146K

$11.38M

CWEN.AClearway Energy, Inc. Class A Common Stock

$35.84

+0.09

+0.25%

88.931K

$3.19M

CWHCamping World Holdings, Inc.

$8.47

-0.14

-1.63%

1.821M

$15.21M

CWKCushman & Wakefield plc Ordinary Shares

$13.38

-0.47

-3.39%

494.14K

$6.63M

CWTCalifornia Water Service

$45.48

+0.89

+1.98%

79.935K

$3.62M

CXCemex S.A.B. de C.V.

$12.57

-0.20

-1.53%

1.1M

$13.87M

CXMSprinklr, Inc.

$5.76

-0.03

-0.43%

636.474K

$3.63M

CXTCrane NXT, Co.

$48.70

-0.76

-1.54%

376.958K

$18.36M

CXWCoreCivic, Inc.

$17.65

+0.17

+0.97%

217.079K

$3.78M

CYDChina Yuchai International Ltd.

$48.99

+1.73

+3.66%

175.734K

$8.53M

CYHCommunity Health Systems, Inc.

$3.53

-0.13

-3.59%

519.765K

$1.84M

DDominion Energy, Inc Common Stock

$63.13

-0.22

-0.35%

4.653M

$292.89M

DACDanaos Corporation

$117.32

+6.98

+6.32%

23.967K

$2.81M

DALDelta Air Lines, Inc.

$65.43

-5.08

-7.20%

5.383M

$358.06M

DANDana Incorporated

$34.45

-0.43

-1.23%

313.142K

$10.72M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.63

+0.28

+2.66%

49.668K

$529.27K

DARDARLING INGREDIENTS INC.

$52.94

-0.01

-0.02%

466.282K

$24.71M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.61

-0.30

-6.11%

213.257K

$997.62K

DBDeutsche Bank Aktiengesellschaft

$35.43

-1.29

-3.51%

1.797M

$64.29M

DBDDiebold Nixdorf, Incorporated

$81.68

-1.37

-1.65%

159.067K

$13.03M

DBIDesigner Brands Inc.

$6.93

-0.33

-4.48%

171.796K

$1.20M

DBRGDigitalBridge Group, Inc.

$15.44

+0.03

+0.16%

774.615K

$11.94M

DCHDauch Corporation

$6.54

-0.24

-3.47%

1.532M

$9.98M

DCIDonaldson Company, Inc.

$91.17

-1.01

-1.09%

445.114K

$40.62M

DCODucommun Incorporated

$122.18

-0.22

-0.18%

41.054K

$5.04M

DDDuPont de Nemours, Inc. Common Stock

$49.78

-0.57

-1.13%

642.69K

$32.06M

DDD3D Systems Corp

$1.97

-0.05

-2.48%

636.582K

$1.27M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.84

-0.12

-4.05%

795.33K

$2.29M

DDSDillards Inc.

$610.76

-0.75

-0.12%

28.278K

$17.10M

DEDeere & Company

$621.95

+2.49

+0.40%

530.726K

$330.79M

DEAEasterly Government Properties, Inc.

$23.61

+0.05

+0.21%

102.049K

$2.40M

DECDiversified Energy Company plc

$14.00

+0.78

+5.91%

688.005K

$9.68M

DECKDeckers Outdoor Corp

$117.10

-2.31

-1.93%

472.935K

$55.48M

DEIDouglas Emmett, Inc.

$10.19

-0.32

-3.00%

771.803K

$7.94M

DELLDell Technologies Inc.

$148.09

+26.29

+21.58%

25.508M

$3.59B

DEODiageo plc

$89.40

+3.88

+4.53%

1.576M

$139.30M

DFHDream Finders Homes, Inc.

$18.45

+0.03

+0.16%

106.57K

$1.96M

DFINDonnelley Financial Solutions, Inc.

$48.82

-0.92

-1.85%

62.771K

$3.04M

DGDollar General Corp.

$155.82

+1.82

+1.18%

807.36K

$125.75M

DGXQuest Diagnostics Inc.

$212.62

+1.52

+0.72%

154.654K

$32.81M

DHID.R. Horton Inc.

$162.67

+3.70

+2.32%

758.456K

$121.77M

DHRDanaher Corporation

$207.29

-2.07

-0.99%

1.293M

$268.28M

DHTDHT HOLDINGS, INC.

$19.09

-0.09

-0.44%

4.085M

$78.60M

DHXDHI Group, Inc.

$2.46

-0.02

-0.61%

105.832K

$259.60K

DINDine Brands Global, Inc.

$31.01

+0.16

+0.52%

49.92K

$1.55M

DINOHF Sinclair Corporation

$48.83

-1.92

-3.77%

4.393M

$212.06M

DISThe Walt Disney Company

$104.89

-0.66

-0.63%

3.981M

$417.86M

DKDelek US Holdings, Inc.

$37.86

+1.48

+4.07%

1.096M

$41.19M

DKLDELEK LOGISTICS PARTNERS, LP

$52.49

+0.14

+0.27%

23.995K

$1.27M

DKSDick's Sporting Goods, Inc.

$206.48

-5.06

-2.39%

210.132K

$43.68M

DLBDolby Laboratories, Inc.Class A

$66.01

+0.57

+0.87%

153.976K

$10.11M

DLNGDYNAGAS LNG PARNERS LP

$3.92

-0.02

-0.51%

8.951K

$35.16K

DLRDigital Realty Trust, Inc.

$177.51

+1.14

+0.65%

427.779K

$75.44M

DLXDeluxe Corporation

$27.60

-0.88

-3.07%

84.323K

$2.33M

DNAGinkgo Bioworks Holdings, Inc.

$7.14

-2.57

-26.47%

2.01M

$15.63M

DNOWDNOW Inc.

$11.67

-0.19

-1.60%

1.412M

$16.45M

DOCHealthpeak Properties, Inc.

$17.73

+0.22

+1.26%

2.939M

$51.86M

DOCNDigitalOcean Holdings, Inc.

$54.92

+0.66

+1.22%

1.486M

$79.73M

DOCSDoximity, Inc.

$24.51

-0.60

-2.37%

838.019K

$20.58M

DOLEDole plc

$16.00

+0.29

+1.85%

172.755K

$2.74M

DOUGDouglas Elliman Inc.

$2.26

-0.11

-4.45%

150.154K

$341.28K

DOVDover Corporation

$222.48

-4.66

-2.05%

333.587K

$74.55M

DOWDow Inc.

$30.30

+0.40

+1.34%

4.949M

$149.13M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$24.06

+0.09

+0.38%

280.789K

$6.74M

DRDDRDGOLD Ltd.

$38.41

+0.81

+2.16%

409.543K

$15.58M

DRIDarden Restaurants, Inc.

$211.91

-2.92

-1.36%

322.511K

$68.33M

DSXDiana Shipping, Inc.

$2.57

+0.02

+0.84%

360.136K

$928.76K

DTDynatrace, Inc.

$35.90

-0.46

-1.25%

2.672M

$94.88M

DTEDTE Energy Company

$148.05

+1.46

+0.99%

237.303K

$34.99M

DTMDT Midstream, Inc.

$138.03

-0.62

-0.44%

233.993K

$32.27M

DUKDuke Energy Corporation

$131.56

+2.33

+1.80%

1.305M

$170.29M

DVDoubleVerify Holdings, Inc.

$10.43

+0.90

+9.39%

2.43M

$24.49M

DVADaVita Inc.

$157.03

+4.49

+2.94%

270.119K

$41.93M

DVNDevon Energy Corporation

$43.17

+0.51

+1.20%

2.732M

$117.66M

DXDynex Capital, Inc.

$14.10

+0.07

+0.46%

1.513M

$21.25M

DXCDXC Technology Company

$12.33

-0.31

-2.45%

525.734K

$6.54M

DXYZDestiny Tech100 Inc.

$27.40

-0.46

-1.65%

315.564K

$8.64M

DYDycom Industries, Inc.

$413.54

-6.97

-1.66%

99.105K

$41.33M

EENI S.p.A.

$46.64

+1.09

+2.38%

294.244K

$13.71M

EAFGrafTech International Ltd.

$6.52

-0.68

-9.44%

94.026K

$626.82K

EARNEllington Credit Company

$4.91

-0.15

-2.87%

632.205K

$3.12M

EATBrinker International, Inc.

$148.64

-2.99

-1.97%

460.487K

$68.56M

EBEventbrite, Inc. Class A Common Stock

$4.43

+0.02

+0.34%

817.218K

$3.61M

EBFEnnis, Inc.

$20.98

+0.11

+0.53%

68.895K

$1.44M

EBSEmergent Biosolutions, Inc.

$8.50

-2.60

-23.44%

2.164M

$18.75M

ECEcopetrol S.A

$11.98

-0.02

-0.13%

1.182M

$14.19M

ECGEverus Construction Group, Inc.

$118.78

-3.38

-2.77%

228.267K

$27.34M

ECLEcolab, Inc.

$307.49

+0.73

+0.24%

282.221K

$86.29M

ECOOkeanis Eco Tankers Corp.

$52.44

-0.75

-1.40%

339.911K

$17.93M

ECVTEcovyst Inc.

$11.09

-0.36

-3.14%

746.032K

$8.31M

EDConsolidated Edison, Inc.

$112.43

+1.67

+1.51%

1.042M

$116.62M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.41

-1.20

-4.51%

19.919K

$516.81K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$55.04

-0.42

-0.76%

230.081K

$12.68M

EEExcelerate Energy, Inc.

$39.91

+0.39

+0.99%

149.8K

$5.98M

EEXEmerald Holding, Inc.

$4.33

+0.03

+0.58%

1.6K

$6.86K

EFCEllington Financial Inc. Common Stock

$12.47

-0.11

-0.87%

716.564K

$8.92M

EFXEquifax, Incorporated

$208.11

+0.26

+0.13%

433.018K

$89.74M

EFXTEnerflex Ltd.

$22.63

-0.60

-2.58%

249.134K

$5.69M

EGEverest Group, Ltd.

$334.42

-3.40

-1.01%

76.391K

$25.59M

EGOEldorado Gold Corporation

$45.60

+0.07

+0.15%

755.17K

$34.57M

EGPEastGroup Properties Inc.

$196.61

+1.68

+0.86%

88.934K

$17.40M

EGYVaalco Energy, Inc.

$5.11

+0.05

+1.08%

314.937K

$1.61M

EHABEnhabit, Inc.

$13.60

-0.01

-0.04%

685.43K

$9.32M

EHCEncompass Health Corporation Common Stock

$107.78

+0.58

+0.54%

205.445K

$22.00M

EIGEmployers Holdings, Inc.

$40.91

-0.39

-0.93%

69.901K

$2.86M

EIXEdison International

$75.00

+0.63

+0.85%

904.892K

$67.80M

ELThe Estee Lauder Companies Inc. Class A

$108.70

-3.20

-2.86%

1.633M

$178.31M

ELANElanco Animal Health Incorporated Common Stock

$26.10

-0.10

-0.36%

912.14K

$23.95M

ELFe.l.f. Beauty, Inc.

$92.53

-2.12

-2.24%

589.44K

$55.58M

ELMEElme Communities

$2.17

-0.01

-0.23%

190.087K

$410.63K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.47

-0.08

-0.65%

62.305K

$713.94K

ELSEquity Lifestyle Properties, Inc.

$67.75

-0.06

-0.09%

631.433K

$42.72M

ELVElevance Health, Inc.

$318.52

-4.54

-1.40%

1.231M

$389.29M

EMAEmera Incorporated

$52.20

+1.03

+2.00%

39.111K

$2.03M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$71.75

-1.54

-2.09%

141.321K

$10.16M

EMEEMCOR Group, Inc.

$716.97

-29.21

-3.91%

134.524K

$98.40M

EMNEastman Chemical Company

$74.77

-0.46

-0.60%

458.272K

$34.12M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.96

-0.03

-0.14%

5.013K

$105.25K

EMREmerson Electric Co.

$148.58

-4.14

-2.71%

802.605K

$119.60M

ENBEnbridge, Inc

$53.68

+1.43

+2.74%

2.567M

$136.69M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.15

+0.06

+1.48%

205.177K

$866.75K

ENOVEnovis Corporation

$26.04

+0.62

+2.42%

371.485K

$9.59M

ENREnergizer Holdings, Inc

$21.87

-0.08

-0.36%

132.063K

$2.88M

ENSEnerSys, Inc.

$165.99

-5.14

-3.00%

119.794K

$20.03M

ENVAEnova International, Inc.

$137.09

-11.27

-7.60%

111.183K

$15.48M

EOGEOG Resources, Inc.

$122.90

+1.77

+1.46%

1.835M

$223.42M

EPACEnerpac Tool Group Corp.

$40.60

-0.60

-1.46%

41.078K

$1.67M

EPAMEPAM SYSTEMS, INC.

$137.67

-0.96

-0.69%

700.287K

$95.89M

EPCEdgewell Personal Care Company

$22.54

-0.26

-1.14%

172.538K

$3.93M

EPDEnterprise Products Partners L.P.

$36.11

+0.15

+0.42%

992.891K

$35.69M

EPREPR Properties

$60.42

-0.39

-0.64%

294.028K

$17.80M

EPRTEssential Properties Realty Trust, Inc.

$34.19

+0.51

+1.51%

723.397K

$24.70M

EQBKEquity Bancshares, Inc.

$44.64

-1.26

-2.75%

28.824K

$1.29M

EQHEquitable Holdings, Inc.

$40.16

-1.76

-4.20%

1.504M

$60.66M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$29.49

+0.54

+1.85%

2.208M

$65.29M

EQREquity Residential

$63.34

-0.79

-1.22%

455.227K

$28.96M

EQSEquus Total Return, Inc.

$1.35

-0.07

-4.92%

247

$340.00

EQTEQT CORP

$61.58

+1.84

+3.08%

3.456M

$211.17M

EROEro Copper Corp.

$34.04

-0.39

-1.12%

562.699K

$19.69M

ESEversource Energy

$75.80

+0.75

+1.00%

432.629K

$32.70M

ESABESAB Corporation

$124.33

-0.55

-0.44%

131.4K

$16.28M

ESEESCO Technologies, Inc.

$275.93

-4.18

-1.49%

33.287K

$9.20M

ESIElement Solutions Inc.

$34.98

-0.73

-2.04%

909.806K

$31.88M

ESNTEssent Group LTD

$61.08

-0.18

-0.29%

120.736K

$7.36M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.05

+0.00

+0.00%

622.622K

$3.76M

ESSEssex Property Trust, Inc

$257.52

-5.22

-1.99%

136.486K

$35.36M

ESTCElastic N.V.

$51.51

-10.07

-16.35%

4.84M

$255.20M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.77

+0.08

+0.40%

4.196M

$78.53M

ETDEthan Allen Interiors Inc

$22.79

-0.41

-1.75%

71.725K

$1.63M

ETNEaton Corporation, plc Ordinary Shares

$371.30

-3.29

-0.88%

1.045M

$390.07M

ETREntergy Corporation

$107.08

+1.35

+1.28%

560.949K

$59.78M

ETSYEtsy, Inc.

$54.83

-0.35

-0.63%

686.614K

$37.66M

EVCEntravision Communication

$3.13

-0.08

-2.34%

46.822K

$147.00K

EVEXEve Holding, Inc.

$3.03

-0.13

-3.97%

168.614K

$511.36K

EVHEvolent Health, Inc Class A Common Stock

$3.29

-0.03

-0.90%

1.352M

$4.41M

EVMNEvommune, Inc.

$26.29

-0.71

-2.61%

163.017K

$4.28M

EVREvercore Inc.

$302.38

-24.57

-7.51%

292.082K

$89.73M

EVTCEVERTEC, INC.

$28.74

+2.97

+11.53%

291.375K

$8.17M

EVTLVertical Aerospace Ltd.

$4.19

-0.15

-3.46%

673.719K

$2.81M

EWEdwards Lifesciences Corp

$86.71

+0.81

+0.94%

1.596M

$138.00M

EXKEndeavour Silver Corp.

$13.40

-0.63

-4.49%

8.385M

$113.66M

EXPEagle Materials, Inc.

$221.97

-4.22

-1.87%

43.492K

$9.64M

EXPDExpeditors International of Washington, Inc.

$143.93

-0.79

-0.55%

508.117K

$73.18M

EXRExtra Space Storage, Inc.

$150.99

+3.35

+2.27%

283.955K

$42.41M

FFord Motor Company

$14.18

-0.25

-1.70%

29.389M

$421.73M

FAFFirst American Financial Corporation

$69.16

+0.87

+1.27%

227.175K

$15.55M

FBINFortune Brands Innovations, Inc.

$54.21

-0.13

-0.24%

586.272K

$31.61M

FBKFB Financial Corporation

$54.99

-2.99

-5.15%

55.625K

$3.10M

FBPFirst BanCorp.

$21.07

-1.12

-5.05%

350.797K

$7.49M

FBRTFranklin BSP Realty Trust, Inc.

$9.15

-0.10

-1.08%

327.08K

$3.01M

FCFranklin Covey Company

$13.04

-0.20

-1.51%

55.928K

$732.98K

FCFFirst Commonwealth Financial Corporation

$17.51

-0.60

-3.29%

396.398K

$7.01M

FCNFTI Consulting, Inc.

$155.17

-12.94

-7.70%

534.392K

$83.86M

FCPTFour Corners Property Trust, Inc.

$25.84

+0.26

+1.02%

160.569K

$4.14M

FCRSFutureCrest Acquisition Corp.

$10.07

+0.01

+0.10%

27.714K

$279.11K

FCXFreeport-McMoran Inc.

$67.09

-1.30

-1.89%

5.865M

$400.07M

FDPFresh Del Monte Produce Inc.

$43.17

+1.08

+2.57%

71.726K

$3.08M

FDSFactset Research Systems

$212.50

-1.77

-0.83%

349.032K

$73.83M

FDXFedEx Corporation

$389.04

+1.36

+0.35%

773.682K

$301.34M

FEFirstEnergy Corp.

$51.23

+0.59

+1.16%

861.894K

$44.00M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.74

+0.00

+0.00%

1.102K

$1.92K

FERGFerguson plc

$258.98

-5.91

-2.23%

1.015M

$265.11M

FETForum Energy Technologies, Inc.

$57.65

-0.71

-1.22%

73.142K

$4.22M

FFFuture Fuel Corporation

$4.33

-0.07

-1.67%

131.268K

$574.36K

FFWMFirst Foundation Inc.

$5.86

-0.31

-4.95%

260.412K

$1.53M

FGF&G Annuities & Life, Inc.

$22.74

-0.85

-3.60%

218.074K

$5.01M

FHIFederated Hermes, Inc.

$55.41

-1.53

-2.69%

118.688K

$6.61M

FHNFirst Horizon Corporation

$23.55

-1.36

-5.46%

2.786M

$66.37M

FICOFair Isaac Corporation

$1,400.45

+12.01

+0.86%

98.499K

$137.58M

FIGFigma, Inc.

$29.21

-1.01

-3.34%

6.42M

$188.17M

FIGSFIGS, Inc.

$14.82

+2.35

+18.85%

14.463M

$214.60M

FIHLFidelis Insurance Holdings Limited

$19.24

-0.03

-0.13%

81.523K

$1.56M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.65

-0.02

-0.35%

298.616K

$1.70M

FISFidelity National Information Services, Inc.

$50.83

-0.22

-0.43%

1.399M

$70.47M

FIXComfort Systems USA, Inc.

$1,416.62

-21.61

-1.50%

129.976K

$185.13M

FLGFlagstar Financial, Inc.

$12.77

-0.78

-5.77%

2.776M

$36.26M

FLNGFLEX LNG Ltd. Ordinary Shares

$27.04

-0.35

-1.26%

246.325K

$6.61M

FLOFlowers Foods, Inc.

$9.78

-0.13

-1.31%

1.24M

$12.22M

FLOCFlowco Holdings Inc.

$22.75

-1.62

-6.65%

166.12K

$3.89M

FLRFluor Corporation

$51.01

-1.08

-2.07%

680.886K

$34.93M

FLSFlowserve Corporation

$86.81

-2.37

-2.66%

383.563K

$33.48M

FLUTFlutter Entertainment plc

$101.11

-22.02

-17.88%

8.264M

$868.05M

FMCFMC Corporation

$14.37

-0.24

-1.61%

534.337K

$7.71M

FMSFresenius Medical Care AG

$23.41

+0.09

+0.36%

168.049K

$3.93M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$113.41

+0.24

+0.21%

130.899K

$14.80M

FNFabrinet

$542.27

-20.17

-3.59%

333.622K

$181.21M

FNBF.N.B. Corp

$16.88

-1.13

-6.28%

3.88M

$66.56M

FNDFloor & Decor Holdings, Inc.

$69.45

-0.70

-0.99%

407.719K

$28.13M

FNFFidelity National Financial, Inc.

$52.52

+0.32

+0.60%

848.533K

$44.28M

FNVFranco-Nevada Corporation

$281.08

-0.74

-0.26%

133.412K

$37.64M

FOAFinance of America Companies Inc.

$19.22

-0.54

-2.73%

10.912K

$210.98K

FORForestar Group Inc.

$28.80

+0.01

+0.03%

29.088K

$830.71K

FOURShift4 Payments, Inc.

$44.45

-3.96

-8.18%

3.491M

$156.20M

FPHFive Point Holdings, LLC Class A Common Shares

$5.45

+0.35

+6.86%

128.818K

$705.25K

FPIFarmland Partners Inc.

$13.01

+0.03

+0.19%

199.354K

$2.60M

FPSForgent Power Solutions, Inc.

$34.16

-0.33

-0.96%

288.913K

$9.89M

FRFirst Industrial Realty Trust, Inc.

$63.49

+0.01

+0.02%

336.909K

$21.45M

FRGEForge Global Holdings, Inc.

$45.01

+0.20

+0.44%

258.432K

$11.63M

FROFrontline Plc

$36.43

-0.85

-2.28%

3.62M

$134.54M

FRTFederal Realty Investment Trust

$109.31

+0.87

+0.80%

442.683K

$48.24M

FSCOFS Credit Opportunities Corp.

$5.09

-0.20

-3.75%

1.228M

$6.32M

FSKFS KKR Capital Corp. Common Stock

$11.21

-0.09

-0.75%

5.7M

$63.86M

FSMFORTUNA Silver Mines Inc.

$13.42

-0.21

-1.51%

2.539M

$34.36M

FSSFederal Signal Corp.

$115.72

-1.91

-1.62%

110.766K

$12.90M

FSSLFS Specialty Lending Fund

$12.10

-0.29

-2.36%

376.805K

$4.60M

FTITechnipFMC plc Ordinary Share

$66.63

-0.66

-0.98%

867.652K

$58.11M

FTKFlotek Industries, Inc.

$15.00

-0.79

-5.00%

153.598K

$2.33M

FTSFortis Inc. Common Shares

$57.84

+0.77

+1.35%

192.959K

$11.10M

FTVFortive Corporation

$59.00

-0.80

-1.34%

1.134M

$66.70M

FTWEQV Ventures Acquisition Corp.

$11.65

+0.49

+4.39%

8.088K

$92.52K

FUBOfuboTV Inc.

$1.17

-0.02

-1.68%

4.335M

$5.12M

FULH.B. Fuller Company

$65.78

+0.51

+0.78%

109.316K

$7.14M

FUNCedar Fair, L.P.

$16.92

-0.27

-1.57%

432.559K

$7.25M

FVRFrontView REIT, Inc.

$16.79

-0.02

-0.12%

10.841K

$182.10K

FVRRFiverr International Ltd.

$11.09

-0.60

-5.14%

506.87K

$5.74M

GGENPACT LIMITED

$39.27

-0.26

-0.66%

781.429K

$30.80M

GAPThe Gap, Inc.

$27.89

-0.39

-1.38%

2.314M

$64.89M

GATXGATX Corporation

$183.57

-3.94

-2.10%

72.236K

$13.35M

GBCIGlacier Bancorp Inc

$45.93

-3.01

-6.15%

415.738K

$19.36M

GBTGGlobal Business Travel Group, Inc.

$5.51

+0.01

+0.09%

723.185K

$3.95M

GBXThe Greenbrier Companies, Inc.

$56.93

-1.23

-2.11%

54.795K

$3.14M

GCOGenesco Inc.

$26.56

-0.95

-3.45%

29.328K

$780.20K

GCTSGCT Semiconductor Holding, Inc.

$1.13

-0.04

-3.02%

1.234M

$1.39M

GDGeneral Dynamics Corporation

$351.98

+1.26

+0.36%

278.931K

$97.92M

GDDYGoDaddy Inc

$85.33

-0.87

-1.01%

979.848K

$82.66M

GDOTGreen Dot Corporation

$11.60

-0.16

-1.36%

115.26K

$1.34M

GEGE Aerospace

$342.11

+1.27

+0.37%

2.138M

$729.66M

GEFGreif, Inc.

$72.84

+0.08

+0.10%

44.768K

$3.24M

GEF.BGreif, Inc. Class B

$86.48

+0.30

+0.35%

2.425K

$209.13K

GELGenesis Energy, L.P.

$17.85

+0.01

+0.06%

40.998K

$732.70K

GENIGenius Sports Limited

$6.07

-0.32

-5.01%

1.018M

$6.26M

GEOThe GEO Group, Inc.

$14.91

+0.38

+2.58%

1.082M

$15.85M

GETYGetty Images Holdings, Inc.

$0.7538

-0.0418

-5.25%

1.055M

$808.79K

GEVGE Vernova Inc.

$863.00

-13.46

-1.54%

824.951K

$713.91M

GFFGriffon Corp

$84.50

-1.30

-1.52%

40.044K

$3.38M

GFIGold Fields Ltd ADR

$58.53

+0.01

+0.02%

1.066M

$62.31M

GFLGFL Environmental Inc. Subordinate Voting Shares

$44.21

+0.37

+0.84%

270.292K

$11.95M

GFRGreenfire Resources Ltd.

$5.80

+0.02

+0.26%

1.331K

$7.69K

GGBGerdau S.A.

$4.02

-0.12

-2.87%

4.387M

$17.70M

GGGGraco Inc

$92.79

-0.21

-0.23%

231.768K

$21.51M

GHCGRAHAM HOLDINGS COMPANY

$1,065.31

+0.24

+0.02%

3.53K

$3.76M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.34

-0.03

-2.19%

13.833K

$18.76K

GHMGraham Corporation

$79.86

-2.43

-2.95%

27.587K

$2.22M

GIBCGI Inc.

$73.71

+0.49

+0.67%

97.586K

$7.16M

GICGlobal Industrial Company

$32.79

-0.47

-1.41%

18.701K

$616.63K

GILGildan Activewear Inc.

$67.12

-1.84

-2.67%

762.935K

$51.26M

GISGeneral Mills, Inc.

$45.23

+0.30

+0.66%

2.04M

$92.16M

GKOSGlaukos Corporation

$119.38

-1.97

-1.62%

136.623K

$16.35M

GLGlobe Life Inc.

$144.16

-1.92

-1.31%

94.575K

$13.66M

GLOBGLOBANT S.A.

$48.19

+1.32

+2.82%

1.444M

$69.60M

GLPGlobal Partners LP

$47.48

-0.90

-1.85%

15.677K

$756.99K

GLWCorning Incorporated

$150.47

+0.14

+0.09%

6.129M

$924.31M

GMGeneral Motors Company

$79.14

-1.65

-2.04%

2.684M

$213.06M

GMEGameStop Corp. Class A

$23.87

-0.23

-0.96%

1.68M

$40.21M

GMEDGLOBUS MEDICAL INC

$95.13

-1.58

-1.64%

496.706K

$47.10M

GNEGENIE ENERGY LTD

$14.54

-0.07

-0.45%

20.096K

$291.06K

GNKGENCO SHIPPING & TRADING LTD

$23.61

+0.13

+0.55%

106.807K

$2.54M

GNLGlobal Net Lease, Inc.

$9.47

-0.02

-0.16%

3.397M

$32.04M

GNRCGENERAC HOLDINGS INC

$226.58

-7.77

-3.32%

339.512K

$77.80M

GNWGenworth Financial, Inc.

$8.39

-0.27

-3.06%

1.02M

$8.67M

GOLDBarrick Gold Corp.

$56.51

+0.13

+0.23%

256.482K

$14.52M

GOLFAcushnet Holdings Corp.

$102.04

-1.04

-1.00%

121.158K

$12.39M

GOOSCanada Goose Holdings Inc.

$12.16

-0.34

-2.68%

154.202K

$1.88M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.20

-0.01

-0.23%

156.92K

$347.15K

GPCGenuine Parts Company

$117.72

+0.86

+0.74%

424.709K

$49.57M

GPGIGPGI, Inc.

$22.54

-0.58

-2.51%

1.312M

$29.88M

GPIGroup 1 Automotive, Inc.

$328.55

-5.83

-1.74%

60.796K

$19.97M

GPKGraphic Packaging Holding Company

$12.03

-0.07

-0.58%

2.486M

$29.72M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.77

+0.01

+0.82%

76.32K

$132.88K

GPNGlobal Payments, Inc.

$76.85

-1.00

-1.28%

1.796M

$138.73M

GPORGulfport Energy Corporation

$207.89

+5.89

+2.91%

48.159K

$9.96M

GPRKGEOPARK LIMITED

$8.24

-0.40

-4.63%

137.119K

$1.16M

GRBKGreen Brick Partners, Inc

$74.74

-2.96

-3.80%

55.797K

$4.20M

GRCThe Gorman-Rupp Company Common Shares

$64.09

-0.54

-0.84%

11.682K

$747.62K

GRDNGuardian Pharmacy Services, Inc.

$33.41

+0.34

+1.03%

62.114K

$2.08M

GRMNGarmin Ltd

$252.22

-1.94

-0.76%

186.131K

$46.97M

GRNDGrindr Inc.

$11.18

-0.53

-4.53%

1.062M

$12.07M

GRNTGranite Ridge Resources, Inc.

$5.03

-0.01

-0.20%

173.739K

$870.44K

GROVGrove Collaborative Holdings, Inc.

$1.46

+0.01

+0.68%

6.298K

$9.04K

GSGoldman Sachs Group Inc.

$863.96

-65.04

-7.00%

1.999M

$1.77B

GSBDGoldman Sachs BDC, Inc.

$9.25

+0.08

+0.82%

893.688K

$8.28M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$59.21

+1.14

+1.96%

2.818M

$165.84M

GSLGlobal Ship Lease, Inc.

$40.83

+0.42

+1.04%

103.181K

$4.21M

GTESGates Industrial Corporation plc

$26.99

-0.19

-0.70%

553.253K

$14.90M

GTLSChart Industries, Inc.

$207.37

-0.07

-0.03%

297.683K

$61.72M

GTNGray Television, Inc.

$5.22

-0.66

-11.22%

1.171M

$6.37M

GTN.AGray Television, Inc. Class A

$11.00

-0.92

-7.72%

2.808K

$31.48K

GTYGetty Realty Corp.

$32.89

+0.09

+0.29%

208.361K

$6.84M

GVAGranite Construction Inc.

$133.93

-2.17

-1.59%

293.141K

$39.68M

GWHESS Tech, Inc.

$1.59

-0.11

-6.47%

193.616K

$307.92K

GWREGUIDEWIRE SOFTWARE, INC.

$144.91

+0.83

+0.58%

590.216K

$84.54M

GWWW.W. Grainger, Inc.

$1,134.68

+29.16

+2.64%

105.588K

$119.01M

GXOGXO Logistics, Inc.

$62.29

-1.23

-1.93%

276.744K

$17.31M

HHyatt Hotels Corporation

$161.50

-9.71

-5.67%

183.525K

$30.15M

HAEHaemonetics Corporation

$63.63

+1.39

+2.23%

149.559K

$9.43M

HAFNHafnia Limited

$7.60

+0.17

+2.22%

872.948K

$6.54M

HALHalliburton Company

$35.72

+0.01

+0.03%

2.834M

$101.32M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.06

-0.79

-2.14%

298.116K

$10.79M

HAYWHayward Holdings, Inc.

$15.66

-0.12

-0.76%

1.357M

$21.48M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.80

-0.75

-3.65%

10.845K

$216.31K

HBMHudbay Minerals Inc.

$27.85

-0.18

-0.64%

4.008M

$112.60M

HCAHCA Healthcare, Inc.

$528.65

+2.77

+0.53%

313.043K

$164.95M

HCCWarrior Met Coal, Inc.

$82.91

-1.77

-2.09%

349.18K

$28.93M

HCIHCI Group, Inc.

$172.52

+2.32

+1.36%

54.717K

$9.34M

HDHome Depot, Inc.

$376.98

+1.89

+0.50%

1.278M

$478.96M

HDBHDFC Bank Limited

$31.82

-0.18

-0.56%

1.972M

$62.49M

HEHawaiian Electric Industries, Inc.

$15.59

+0.09

+0.55%

670.701K

$10.42M

HEIHEICO Corporation

$320.20

+7.22

+2.31%

442.086K

$141.01M

HEI.AHEICO CORP CL A

$241.98

+4.11

+1.73%

176.896K

$42.92M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.47

-0.14

-0.36%

819.106K

$31.63M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.40

-0.37

-1.16%

203.817K

$6.44M

HGTYHagerty, Inc.

$11.83

-0.07

-0.59%

43.766K

$509.22K

HGVHilton Grand Vacations Inc. Common Stock

$45.24

-1.67

-3.55%

334.725K

$15.11M

HHHHoward Hughes Holdings Inc.

$71.84

-1.03

-1.41%

115.955K

$8.32M

HIGThe Hartford Financial Services Group, Inc.

$140.24

-0.83

-0.59%

511.276K

$71.63M

HIIHuntington Ingalls Industries, Inc.

$439.21

-3.80

-0.86%

108.296K

$47.56M

HIMSHims & Hers Health, Inc.

$14.92

-0.69

-4.39%

9.453M

$141.71M

HIPOHippo Holdings Inc.

$28.41

-0.79

-2.71%

55.825K

$1.58M

HIWHighwoods Properties Inc.

$23.05

-0.37

-1.58%

460.655K

$10.60M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.74

+0.02

+1.38%

105.65K

$183.39K

HLHecla Mining Company

$24.50

-0.04

-0.16%

12.014M

$295.67M

HLFHerbalife Ltd.

$19.56

+0.28

+1.45%

464.772K

$9.08M

HLIHoulihan Lokey, Inc.

$160.57

-8.53

-5.04%

107.187K

$17.41M

HLIOHelios Technologies, Inc.

$70.65

-2.14

-2.94%

52.244K

$3.71M

HLLYHolley Inc.

$4.11

-0.10

-2.26%

124.259K

$511.67K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$11.06

+0.30

+2.79%

3.362M

$37.01M

HLTHilton Worldwide Holdings Inc.

$308.91

-8.92

-2.81%

665.331K

$206.83M

HLXHelix Energy Solutions Group, Inc.

$9.18

+0.16

+1.72%

578.398K

$5.28M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.27

+0.26

+0.87%

225.913K

$6.85M

HMNHorace Mann Educators Corporation

$43.00

-0.54

-1.23%

51.805K

$2.23M

HMYHarmony Gold Mining Company Limited

$22.51

-0.04

-0.18%

2.02M

$45.38M

HNGEHinge Health, Inc.

$42.80

-0.87

-1.99%

571.904K

$24.78M

HNIHNI Corporation

$45.28

-0.27

-0.59%

225.084K

$10.14M

HOGHarley-Davidson, Inc.

$18.11

-0.28

-1.52%

1.263M

$22.88M

HOMBHome BancShares, Inc.

$27.46

-1.42

-4.90%

742.618K

$20.66M

HOVHovnanian Enterprises, Inc. Class A

$127.15

+1.08

+0.86%

18.721K

$2.35M

HPHelmerich & Payne, Inc.

$34.64

+0.05

+0.14%

248.447K

$8.60M

HPEHewlett Packard Enterprise Company

$21.63

+0.79

+3.77%

8.67M

$186.27M

HPPHudson Pacific Properties, Inc.

$7.38

-0.31

-4.03%

480.119K

$3.54M

HPQHP Inc.

$19.00

+0.19

+0.98%

6.051M

$113.32M

HRHealthcare Realty Trust Incorporated

$18.58

+0.02

+0.08%

953.016K

$17.66M

HRBH&R Block, Inc.

$30.48

-1.02

-3.22%

762.852K

$23.35M

HRIHerc Holdings Inc.

$138.77

-7.11

-4.87%

383.81K

$54.05M

HRLHormel Foods Corporation

$25.71

+0.89

+3.57%

1.647M

$41.85M

HRTGHERITAGE INSURANCE HOLDINGS INC

$27.55

-0.36

-1.29%

136.437K

$3.74M

HSBCHSBC Holdings PLC

$93.09

-1.35

-1.43%

1.2M

$112.21M

HSHPHimalaya Shipping Ltd.

$14.74

+0.26

+1.80%

157.533K

$2.33M

HSYThe Hershey Company

$235.12

+3.62

+1.56%

372.871K

$87.32M

HTBHomeTrust Bancshares, Inc.

$42.36

-1.43

-3.27%

21.37K

$909.49K

HTGCHercules Capital, Inc.

$14.19

-1.24

-8.03%

5.569M

$81.15M

HTHHILLTOP HOLDINGS INC.

$37.54

-1.28

-3.30%

112.13K

$4.26M

HTTHigh Templar Tech Limited

$2.69

-0.07

-2.54%

53.602K

$145.44K

HUBBHubbell Incorporated

$508.40

-15.80

-3.01%

157.064K

$80.43M

HUBSHUBSPOT, INC.

$259.60

-8.92

-3.32%

763.548K

$196.94M

HUMHumana Inc.

$189.03

+2.20

+1.18%

594.137K

$111.94M

HUNHuntsman Corporation

$12.20

+0.23

+1.88%

2.17M

$26.50M

HUYAHUYA Inc.

$3.75

-0.04

-1.06%

660.738K

$2.49M

HVTHaverty Furniture Companies, Inc.

$23.76

-0.15

-0.63%

9.158K

$216.18K

HVT.AHaverty Furniture Companies, Inc. Class A

$27.90

+0.00

+0.00%

343

$9.57K

HWMHowmet Aerospace Inc.

$260.79

+0.48

+0.18%

426.95K

$110.97M

HXLHexcel Corporation

$92.80

-1.00

-1.07%

213.435K

$19.91M

HYHYSTER-YALE MATERIALS HANDLING, INC

$36.19

-1.13

-3.02%

26.322K

$963.68K

HYACHaymaker Acquisition Corp. 4

$11.47

+0.00

+0.00%

213

$2.44K

HZOMarineMax, Inc.

$29.97

-0.67

-2.19%

84.851K

$2.51M

IAGIAMGold Corporation

$24.06

+0.38

+1.60%

2.953M

$71.10M

IBMInternational Business Machines Corporation

$238.42

-3.59

-1.48%

1.912M

$453.57M

IBNICICI Bank Limited

$30.43

-0.32

-1.02%

1.44M

$43.81M

IBPINSTALLED BUILDING PRODUCTS, INC.

$329.06

+7.05

+2.19%

172.954K

$56.71M

IBTAIbotta, Inc.

$25.23

-1.07

-4.07%

249.648K

$6.36M

ICEIntercontinental Exchange Inc.

$164.22

+1.33

+0.81%

885.271K

$144.34M

ICLICL Group Ltd.

$4.78

-0.14

-2.85%

937.708K

$4.50M

IDAIDACORP, Inc.

$144.25

+0.40

+0.28%

73.833K

$10.63M

IDTIDT Corporation Class B

$50.71

+0.19

+0.38%

17.3K

$876.66K

IEXIDEX Corporation

$204.69

-4.90

-2.34%

96.916K

$19.95M

IFFInternational Flavors & Fragrances Inc.

$82.19

+1.25

+1.54%

322.499K

$26.31M

IFSIntercorp Financial Services Inc.

$48.29

-1.21

-2.44%

58.045K

$2.84M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.74

-0.09

-4.92%

754

$1.32K

IHGInterContinental Hotels Group Plc

$138.87

-2.47

-1.75%

222.264K

$31.16M

IHSIHS Holding Limited

$8.01

+0.03

+0.31%

689.818K

$5.53M

IIINInsteel Industries, Inc.

$36.95

-1.16

-3.04%

17.008K

$632.41K

IIPRInnovative Industrial Properties, Inc. Common stock

$53.57

-1.06

-1.93%

116.608K

$6.28M

IMAXImax Corp

$42.41

+0.64

+1.53%

481.609K

$20.40M

INFQInfleqtion, Inc.

$11.72

-1.39

-10.57%

1.851M

$22.09M

INFYInfosys Limited American Depositary Shares

$14.22

-0.49

-3.30%

8.605M

$121.68M

INGING Groep N.V. American Depositary Shares

$28.83

-0.69

-2.34%

1.706M

$49.46M

INGMIngram Micro Holding Corporation

$20.73

+0.10

+0.48%

110.93K

$2.26M

INGRIngredion Incorporated

$116.83

-0.32

-0.27%

87.186K

$10.17M

INNSummit Hotel Properties, Inc.

$4.45

-0.21

-4.41%

248.687K

$1.11M

INRInfinity Natural Resources, Inc.

$16.40

+0.40

+2.50%

21.064K

$342.57K

INSPInspire Medical Systems, Inc.

$63.08

-4.97

-7.30%

510.085K

$32.28M

INSWInternational Seaways, Inc. Common Stock

$73.77

+1.26

+1.74%

274.269K

$20.05M

INVHInvitation Homes Inc. Common Stock

$26.32

+0.02

+0.06%

1.692M

$44.48M

INVXInnovex International, Inc.

$26.26

-0.38

-1.43%

286.367K

$7.53M

IONQIonQ, Inc.

$37.61

-3.27

-8.00%

16.344M

$623.61M

IOTSamsara Inc.

$28.29

-0.67

-2.31%

1.915M

$54.27M

IPInternational Paper Co.

$43.20

+0.07

+0.15%

1.175M

$50.25M

IPIIntrepid Potash, Inc

$36.53

+1.69

+4.84%

211.104K

$7.66M

IQVIQVIA Holdings Inc.

$173.57

+2.93

+1.72%

1.006M

$171.91M

IRIngersoll Rand Inc. Common Stock

$93.04

-1.49

-1.58%

672.788K

$62.64M

IRMIron Mountain Inc.

$109.66

+0.31

+0.28%

491.348K

$53.70M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.52

-0.51

-3.18%

26.736K

$423.27K

IRTIndependence Realty Trust Inc.

$16.67

-0.23

-1.36%

351.931K

$5.90M

ITGartner, Inc.

$153.39

-2.41

-1.55%

541.918K

$82.47M

ITGRInteger Holdings Corporation

$86.78

+0.01

+0.01%

286.881K

$24.86M

ITTITT Inc.

$201.06

-3.08

-1.51%

95.688K

$19.26M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.07

-0.20

-2.11%

5.84M

$53.32M

ITWIllinois Tool Works Inc.

$290.24

-0.05

-0.02%

513.947K

$148.89M

IVRInvesco Mortgage Capital Inc.

$8.44

-0.05

-0.56%

610.309K

$5.15M

IVTInvenTrust Properties Corp.

$31.60

+0.33

+1.06%

56.211K

$1.77M

IVZInvesco LTD

$25.99

-1.10

-4.06%

1.341M

$35.08M

IXORIX Corporation

$35.57

+0.04

+0.11%

502.96K

$17.88M

JJacobs Solutions Inc.

$136.66

-3.10

-2.22%

120.152K

$16.45M

JACSJackson Acquisition Company II

$10.52

+0.00

+0.00%

10.216K

$107.52K

JBGSJBG SMITH Properties Common Shares

$15.61

-0.08

-0.51%

70.706K

$1.10M

JBIJanus International Group, Inc.

$6.91

-0.20

-2.81%

277.958K

$1.92M

JBLJabil Inc.

$266.77

-5.14

-1.89%

222.125K

$59.23M

JBSJBS N.V.

$16.72

+0.46

+2.83%

2.106M

$35.14M

JBTMJBT Marel Corporation

$155.51

-2.11

-1.34%

106.09K

$16.46M

JCIJohnson Controls International plc

$143.52

+0.10

+0.07%

1.453M

$209.05M

JEFJefferies Financial Group Inc.

$43.53

-5.44

-11.10%

1.723M

$77.73M

JELDJELD-WEN Holding, Inc.

$1.90

-0.07

-3.55%

535.928K

$1.01M

JENAJena Acquisition Corporation II

$10.29

-0.03

-0.29%

16.74K

$172.26K

JHGJanus Henderson Group plc Ordinary Shares

$52.16

-1.06

-1.98%

1.276M

$67.02M

JHXJAMES HARDIE INDUSTRIES plc.

$24.27

-0.55

-2.20%

1.526M

$36.99M

JILLJ.Jill, Inc. Common Stock

$17.72

+0.22

+1.23%

2.583K

$44.91K

JKSJINKOSOLAR HOLDINGS CO

$25.51

-0.96

-3.63%

225.404K

$5.70M

JLLJones Lang LaSalle, Inc.

$310.60

-12.14

-3.76%

140.169K

$43.84M

JMIAJumia Technologies AG

$8.21

-0.41

-4.76%

735.524K

$6.13M

JNJJohnson & Johnson

$247.57

+4.10

+1.68%

2.201M

$540.00M

JOBYJoby Aviation, Inc.

$10.02

-0.21

-2.05%

10.391M

$104.26M

JOESt. Joe Company

$71.57

+1.84

+2.64%

75.846K

$5.38M

JPMJPMorgan Chase & Co.

$295.98

-10.15

-3.32%

4.97M

$1.48B

JXNJackson Financial Inc.

$110.05

-6.79

-5.81%

142.414K

$15.86M

KAIKadant Inc.

$331.88

-13.66

-3.95%

113.431K

$37.81M

KBKB Financial Group Inc

$109.04

-6.28

-5.45%

168.032K

$18.47M

KBDCKayne Anderson BDC, Inc.

$13.38

-0.47

-3.39%

253.663K

$3.43M

KBHKB Home

$64.15

+0.68

+1.07%

102.278K

$6.51M

KBRKBR, Inc.

$41.89

-0.15

-0.36%

255.294K

$10.66M

KDKyndryl Holdings, Inc.

$12.37

+0.06

+0.45%

1.085M

$13.22M

KENKENON HOLDINGS LTD.

$78.17

-1.67

-2.09%

6.622K

$519.68K

KEPKorea Electric Power Corp

$20.05

-2.36

-10.53%

474.951K

$9.75M

KEXKirby Corporation

$128.89

-0.77

-0.59%

74.401K

$9.60M

KEYKeyCorp

$20.60

-1.27

-5.79%

9.83M

$205.12M

KEYSKeysight Technologies, Inc.

$304.43

-1.61

-0.52%

603.7K

$183.29M

KFRCkforce Inc

$26.50

-0.29

-1.08%

123.318K

$3.24M

KFSKingsway Financial Services, Inc.

$12.13

-0.28

-2.26%

10.849K

$132.75K

KFYKorn Ferry

$62.44

-0.49

-0.78%

106.648K

$6.62M

KGCKinross Gold Corporation

$37.10

+0.59

+1.62%

4.287M

$158.93M

KGSKodiak Gas Services, Inc.

$54.46

-0.40

-0.72%

575.871K

$31.60M

KIMKimco Realty Corp.

$23.75

+0.11

+0.44%

3.077M

$73.08M

KKRKKR & Co. Inc.

$87.37

-6.25

-6.67%

7.306M

$644.67M

KLARKlarna Group plc

$13.85

-0.33

-2.34%

3.071M

$43.09M

KLCKinderCare Learning Companies, Inc.

$3.65

-0.16

-4.20%

409.332K

$1.49M

KMIKinder Morgan, Inc.

$33.15

+0.09

+0.27%

2.692M

$89.08M

KMPRKemper Corporation

$31.66

-0.82

-2.51%

138.894K

$4.42M

KMTKennametal Inc.

$39.41

-0.70

-1.75%

262.705K

$10.36M

KMXCarMax Inc.

$43.00

+0.14

+0.33%

1.13M

$48.43M

KNKNOWLES CORPORATION

$27.23

-0.69

-2.47%

136.896K

$3.73M

KNFKnife River Corporation

$88.63

-0.75

-0.84%

132.811K

$11.70M

KNOPKNOT OFFSHORE PARTNERS LP

$10.57

+0.10

+0.95%

47.986K

$506.22K

KNSLKinsale Capital Group, Inc.

$383.95

+1.49

+0.39%

60.244K

$22.97M

KNTKKinetik Holdings Inc.

$44.74

-2.26

-4.81%

1.564M

$70.39M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$62.10

+0.40

+0.65%

895.981K

$55.54M

KOCoca-Cola Company

$81.48

+0.98

+1.21%

6.838M

$554.75M

KODKEASTMAN KODAK COMPANY

$7.41

-0.12

-1.59%

193.932K

$1.44M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$111.29

+0.72

+0.65%

46.605K

$5.18M

KOPKoppers Holdings, Inc.

$37.74

+0.50

+1.33%

115.032K

$4.31M

KOREKORE Group Holdings, Inc.

$8.95

+2.95

+49.17%

2.211M

$19.67M

KOSKosmos Energy Ltd.

$2.24

+0.04

+1.59%

11.937M

$26.61M

KRThe Kroger Co.

$68.10

+0.92

+1.36%

1.972M

$133.68M

KRCKilroy Realty Corp.

$30.39

-1.63

-5.09%

1.202M

$36.81M

KREFKKR Real Estate Finance Trust Inc.

$6.92

-0.11

-1.50%

365.577K

$2.55M

KRGKite Realty Group Trust

$26.16

+0.09

+0.35%

532.708K

$13.93M

KRMNKarman Holdings Inc.

$86.17

-1.62

-1.85%

1.636M

$141.64M

KROKronos Worldwide, Inc.

$5.66

+0.11

+1.98%

47.578K

$265.51K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.22

-0.35

-2.37%

308.839K

$4.41M

KRSPRice Acquisition Corporation 3

$10.32

+0.00

+0.00%

8.044K

$83.01K

KSSKohls Corporation

$16.79

-0.66

-3.78%

1.092M

$18.46M

KTKT Corp.

$23.90

-0.07

-0.29%

455.627K

$10.84M

KTBKontoor Brands, Inc. Common Stock

$65.40

-1.29

-1.93%

191.907K

$12.51M

KVUEKenvue Inc.

$19.06

+0.06

+0.32%

9.986M

$190.10M

KVYOKlaviyo, Inc.

$17.48

-1.00

-5.41%

1.134M

$19.85M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.86

+0.03

+0.23%

755.376K

$8.20M

KWRQuaker Houghton

$146.41

-1.72

-1.16%

73.661K

$10.74M

LLoews Corporation

$109.62

+0.19

+0.17%

163.251K

$17.86M

LACLithium Americas Corp.

$4.94

-0.22

-4.27%

4.732M

$23.72M

LADLithia Motors, Inc.

$277.70

-3.76

-1.34%

111.046K

$30.77M

LADRLADDER CAPITAL CORP

$10.45

-0.09

-0.81%

193.798K

$2.03M

LANVLanvin Group Holdings Limited

$1.66

-0.03

-1.78%

10.879K

$18.25K

LARLithium Argentina AG

$7.85

-0.10

-1.20%

862.932K

$6.82M

LAWCS Disco, Inc.

$3.26

+0.28

+9.40%

1.502M

$4.75M

LAZLazard, Inc.

$50.13

-1.67

-3.21%

279.773K

$14.24M

LBLandBridge Company LLC

$73.84

-0.57

-0.76%

108.637K

$8.05M

LBRTLiberty Energy Inc.

$27.92

+0.00

+0.00%

917.91K

$25.38M

LCLendingClub Corporation

$14.82

-1.90

-11.36%

1.065M

$16.29M

LCIILCI Industries

$132.30

-3.21

-2.37%

58.861K

$7.78M

LDIloanDepot, Inc.

$1.99

+0.01

+0.25%

867.491K

$1.72M

LDOSLeidos Holdings, Inc.

$174.40

-1.46

-0.83%

296.097K

$51.78M

LEALear Corporation

$131.66

-1.36

-1.02%

111.565K

$14.72M

LEGLeggett & Platt, Inc.

$11.56

-0.28

-2.32%

317.334K

$3.67M

LENLennar Corporation Class A

$114.43

+2.43

+2.17%

511.657K

$57.89M

LEN.BLennar Corporation Class B

$107.44

+2.14

+2.03%

4.706K

$496.71K

LEUCentrus Energy Corp.

$201.94

-9.50

-4.49%

258.528K

$52.78M

LEVILevi Strauss & Co. Class A Common Stock

$22.06

-0.50

-2.22%

451.122K

$9.97M

LFTLument Finance Trust, Inc.

$1.36

-0.01

-0.37%

68.274K

$91.53K

LHLabcorp Holdings Inc.

$286.45

-1.17

-0.41%

163.325K

$46.88M

LHXL3Harris Technologies, Inc.

$359.78

+4.62

+1.30%

411.248K

$147.41M

LIILennox International Inc.

$566.87

+22.46

+4.13%

266.697K

$149.95M

LIONLionsgate Studios Corp. Common Shares

$9.02

+0.77

+9.33%

3.036M

$27.26M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.60

+0.00

+0.00%

2.094K

$5.44K

LLYEli Lilly & Co.

$1,032.42

+10.40

+1.02%

955.522K

$981.23M

LMNDLemonade, Inc.

$50.64

-4.53

-8.21%

1.542M

$79.58M

LMTLockheed Martin Corp.

$652.05

+10.42

+1.62%

590.29K

$384.62M

LNCLincoln National Corp.

$34.08

-2.80

-7.58%

2.335M

$80.53M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.25

-0.07

-1.62%

45.821K

$197.17K

LNGCheniere Energy Inc

$235.48

+2.97

+1.28%

767.655K

$179.89M

LNNLindsay Corporation

$133.34

-0.73

-0.54%

11.935K

$1.60M

LOARLoar Holdings Inc.

$70.90

+2.40

+3.50%

506.353K

$35.74M

LOBLive Oak Bancshares, Inc.

$36.50

-2.86

-7.27%

67.693K

$2.51M

LOCLLocal Bounti Corporation

$1.45

+0.01

+0.94%

17.739K

$25.96K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.10

-0.41

-3.90%

93.757K

$958.04K

LOWLowe's Companies Inc.

$263.13

-1.26

-0.48%

730.642K

$191.69M

LPGDORIAN LPG LTD

$36.53

-0.17

-0.46%

96.689K

$3.54M

LPLLG Display Co. Ltd.

$5.06

-0.51

-9.16%

481.91K

$2.45M

LPXLouisiana-Pacific Corp.

$82.72

-0.81

-0.96%

159.625K

$13.12M

LRNStride, Inc.

$83.24

-2.62

-3.05%

185.233K

$15.58M

LSPDLightspeed Commerce Inc.

$9.10

-0.28

-2.99%

238.99K

$2.19M

LTCLTC Properties, Inc.

$40.51

+0.15

+0.37%

188.689K

$7.64M

LTHLife Time Group Holdings, Inc.

$27.05

-0.62

-2.24%

545.435K

$14.74M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$56.85

-1.01

-1.75%

396.856K

$22.71M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.64

-0.09

-3.13%

397.08K

$1.05M

LUCKLucky Strike Entertainment Corporation

$8.31

+0.29

+3.62%

50.781K

$422.72K

LUMNLumen Technologies, Inc.

$7.00

-0.05

-0.64%

4.166M

$28.92M

LUVSouthwest Airlines Co.

$48.91

-2.02

-3.97%

3.303M

$164.81M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.40

-0.21

-2.19%

126.23K

$1.18M

LVSLas Vegas Sands Corp.

$56.01

+0.06

+0.11%

1.871M

$104.64M

LVWRLiveWire Group, Inc.

$1.72

-0.59

-25.43%

396.061K

$789.83K

LWLamb Weston Holdings, Inc.

$47.56

+0.11

+0.23%

282.212K

$13.41M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.93

-0.42

-3.15%

43.508K

$568.70K

LXPLXP Industrial Trust

$50.40

+0.41

+0.82%

114.269K

$5.75M

LXULSB INDUSTRIES INC

$11.53

-0.02

-0.13%

272.725K

$3.13M

LYBLyondellBasell Industries N.V. Class A

$57.14

+0.84

+1.48%

1.971M

$111.76M

LYGLloyds Banking Group PLC

$5.53

-0.22

-3.82%

17.438M

$97.67M

LYVLive Nation Entertainment Inc.

$163.01

+5.10

+3.23%

1.644M

$267.38M

LZBLa-Z-Boy Incorporated

$35.77

-0.72

-1.97%

162.032K

$5.80M

LZMLifezone Metals Limited

$4.69

+0.24

+5.28%

30.294K

$139.31K

MMacy's Inc.

$19.72

-0.63

-3.10%

2.383M

$47.31M

MAMastercard Incorporated

$515.61

+0.84

+0.16%

1.27M

$652.29M

MAAMid-America Apartment Communities, Inc.

$134.27

-1.60

-1.18%

136.549K

$18.36M

MACThe Macerich Company

$20.72

-0.02

-0.10%

974.287K

$20.05M

MAGNMagnera Corporation

$12.97

-0.24

-1.82%

55.018K

$715.38K

MAINMain Street Capital Corporation

$56.88

-1.21

-2.08%

395.676K

$22.78M

MANManpowerGroup

$26.99

-0.92

-3.28%

411.437K

$11.08M

MANEVeradermics, Incorporated

$45.12

+1.13

+2.57%

89.603K

$3.94M

MANUMANCHESTER UNITED PLC

$17.75

+0.09

+0.51%

226.08K

$4.07M

MASMasco Corporation

$71.84

-0.56

-0.77%

382.244K

$27.30M

MATVMativ Holdings, Inc.

$10.64

-0.42

-3.80%

113.448K

$1.22M

MATXMatsons, Inc.

$166.31

-2.25

-1.33%

68.389K

$11.39M

MAXMediaAlpha, Inc.

$9.91

+0.01

+0.10%

362.109K

$3.58M

MBCMasterBrand, Inc.

$10.13

-0.51

-4.75%

1.678M

$16.93M

MBIMBIA Inc.

$6.49

+0.24

+3.84%

370.916K

$2.35M

MCMOELIS & COMPANY

$59.54

-4.43

-6.92%

667.007K

$40.36M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$84.34

-1.97

-2.28%

294.623K

$24.76M

MCDMcDonald's Corporation

$339.34

+4.81

+1.44%

1.505M

$510.52M

MCKMcKesson Corporation

$979.25

+4.80

+0.49%

167.176K

$163.48M

MCOMoody's Corporation

$479.26

-0.21

-0.04%

613.963K

$295.21M

MCSThe Marcus Corporation

$17.06

+0.64

+3.90%

81.732K

$1.39M

MCYMercury General Corp.

$90.43

+0.58

+0.65%

63.582K

$5.75M

MDPediatrix Medical Group, Inc.

$19.51

-0.35

-1.76%

121.326K

$2.37M

MDTMedtronic plc

$97.60

+0.57

+0.58%

2.735M

$265.13M

MDUMDU Resources Group, Inc.

$20.57

+0.13

+0.61%

487.685K

$9.99M

MDVModiv Industrial, Inc.

$15.57

-0.21

-1.33%

37.909K

$591.17K

MECMayville Engineering Company, Inc.

$20.80

-1.12

-5.09%

28.803K

$605.46K

MEDMedifast, Inc.

$10.49

+0.06

+0.53%

40.697K

$424.79K

MEGMontrose Environmental Group, Inc.

$29.49

+0.86

+3.00%

219.988K

$6.33M

MEIMethode Electronics

$8.48

-0.33

-3.75%

78.839K

$674.43K

METMetLife, Inc.

$71.97

-3.97

-5.23%

2.649M

$193.36M

MFAMFA Financial, Inc

$10.18

-0.05

-0.49%

273.783K

$2.79M

MFCManulife Financial Corp.

$35.37

-0.46

-1.27%

919.11K

$32.58M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.84

-0.19

-2.05%

1.956M

$17.43M

MGMistras Group Inc.

$15.24

-0.07

-0.42%

28.756K

$438.12K

MGAMagna International

$63.25

-0.90

-1.40%

330.119K

$20.91M

MGMMGM RESORTS INTERNATIONAL

$36.46

-1.16

-3.08%

2.552M

$93.89M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$27.40

+0.04

+0.13%

790.441K

$21.69M

MHMcGraw Hill, Inc.

$13.74

+0.21

+1.55%

77.1K

$1.05M

MHKMohawk Industries, Inc.

$124.83

+0.09

+0.07%

155.565K

$19.31M

MHOM/I Homes, Inc.

$143.75

+2.68

+1.90%

51.49K

$7.33M

MIAXMiami International Holdings, Inc.

$42.84

+0.99

+2.37%

718.317K

$30.48M

MICCThe Magnum Ice Cream Company N.V.

$15.88

-0.12

-0.75%

498.779K

$7.90M

MIRMirion Technologies, Inc.

$21.39

-0.54

-2.44%

556.979K

$11.94M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.12

-0.18

-2.17%

54.851K

$448.60K

MKCMcCormick & Company, Incorporated Non-VTG CS

$70.26

+1.00

+1.44%

575.849K

$40.21M

MKC.VMcCormick & Company, Incorporated Voting CS

$70.16

+1.57

+2.29%

7.429K

$519.74K

MKLMarkel Group Inc.

$2,055.90

-8.76

-0.42%

13.09K

$26.89M

MLIMueller Industries, Inc.

$116.44

-4.02

-3.34%

125.715K

$14.80M

MLMMartin Marietta Materials

$673.15

-5.31

-0.78%

95.712K

$64.24M

MLPMaui Land & Pineapple Co.

$16.58

-0.25

-1.49%

1.88K

$31.28K

MLRMiller Industries, Inc.

$41.72

-0.68

-1.60%

5.737K

$241.97K

MMIMARCUS & MILLICHAP

$26.32

-0.26

-0.98%

64.738K

$1.70M

MMM3M Company

$164.10

-2.07

-1.25%

1.122M

$184.22M

MMSMAXIMUS, Inc.

$75.20

-0.45

-0.59%

192.068K

$14.43M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$18.15

-0.19

-1.03%

174.791K

$3.17M

MNTNEverest Consolidator Acquisition Corporation

$9.64

-0.48

-4.74%

172.337K

$1.68M

MOAltria Group, Inc.

$69.94

+0.47

+0.68%

3.817M

$266.80M

MODModine Manufacturing Co

$223.43

-5.47

-2.39%

260.412K

$58.79M

MOG.AMoog Inc.

$338.52

-1.70

-0.50%

20.187K

$6.82M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.39

+0.00

+0.00%

100

$239.00

MOHMolina Healthcare, Inc.

$147.95

+1.59

+1.09%

1.266M

$187.88M

MOSThe Mosaic Company

$27.26

+0.10

+0.35%

2.126M

$57.95M

MOVMovado Group, Inc.

$24.96

-0.49

-1.93%

40.062K

$1.00M

MPMP Materials Corp.

$58.30

-1.70

-2.83%

3.796M

$223.76M

MPCMARATHON PETROLEUM CORPORATION

$195.80

-5.27

-2.62%

1.764M

$341.13M

MPLXMPLX LP

$58.96

+0.35

+0.60%

444.148K

$26.15M

MPTMedical Properties Trust, Inc.

$5.85

+0.04

+0.69%

2.163M

$12.68M

MPXMarine Products Corp.

$7.63

-0.06

-0.78%

19.158K

$146.95K

MRKMerck & Co., Inc.

$122.83

+3.53

+2.96%

4.51M

$549.31M

MRPMillrose Properties, Inc.

$31.68

+0.57

+1.82%

776.545K

$24.47M

MRSHMarsh

$185.42

+0.13

+0.07%

892.498K

$165.52M

MSMorgan Stanley

$165.45

-12.05

-6.79%

3.917M

$663.29M

MSAMine Safety Incorporated

$194.29

-1.73

-0.88%

42.431K

$8.21M

MSBMesabi Trust

$30.57

-0.06

-0.20%

8.92K

$274.84K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.16

+0.00

+0.00%

131

$414.00

MSCIMSCI, Inc.

$571.39

-1.48

-0.26%

175.927K

$100.30M

MSDLMorgan Stanley Direct Lending Fund

$14.92

-0.33

-2.16%

984.83K

$14.65M

MSGEMadison Square Garden Entertainment Corp.

$62.32

+0.59

+0.96%

106.891K

$6.63M

MSGSMadison Square Garden Sports Corp.

$332.84

+13.00

+4.06%

145.075K

$47.66M

MSIMotorola Solutions, Inc. New

$479.68

+7.73

+1.64%

256.814K

$122.47M

MSIFMSC Income Fund, Inc.

$12.49

+0.09

+0.73%

123.431K

$1.54M

MSMMSC Industrial Direct Co., Inc. Class A

$92.31

-1.00

-1.07%

80.053K

$7.41M

MTArcelorMittal

$65.14

-0.73

-1.11%

1.271M

$82.68M

MTBM&T Bank Corp.

$214.85

-10.50

-4.66%

425.806K

$92.80M

MTDMettler-Toledo International

$1,348.91

-28.31

-2.06%

59.795K

$80.90M

MTDRMATADOR RESOURCES COMPANY

$50.75

+1.13

+2.28%

459.81K

$23.16M

MTGMGIC Investment Corp.

$26.53

-0.28

-1.04%

585.688K

$15.59M

MTHMeritage Homes Corporation

$75.74

+0.30

+0.39%

92.442K

$6.96M

MTNVail Resorts, Inc.

$137.01

-3.25

-2.32%

243.727K

$33.21M

MTRMesa Royalty Trust

$4.93

-0.04

-0.84%

8.966K

$44.34K

MTRNMaterion Corporation

$161.17

-0.09

-0.06%

46.87K

$7.50M

MTUSMetallus Inc.

$16.75

-0.55

-3.18%

50.078K

$842.99K

MTWThe Manitowoc Company, Inc.

$14.44

-0.38

-2.53%

37.877K

$547.12K

MTXMinerals Technologies Inc

$70.11

-0.98

-1.38%

17.383K

$1.22M

MTZMasTec, Inc.

$289.55

-0.42

-0.14%

989.788K

$289.74M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.51

-0.45

-2.35%

1.656M

$30.99M

MURMurphy Oil Corp.

$32.18

+0.29

+0.91%

606.436K

$19.55M

MUSAMURPHY USA INC.

$380.94

-5.25

-1.36%

37.204K

$14.21M

MUXMcEwen Mining Inc.

$27.62

-0.76

-2.66%

268.294K

$7.51M

MVOMV Oil Trust

$1.97

+0.11

+5.91%

213.021K

$411.37K

MWAMueller Water Products, Inc.

$30.02

-0.10

-0.33%

282.086K

$8.51M

MXMagnachip Semiconductor Corp.

$2.72

-0.14

-4.74%

91.797K

$250.56K

MYEMyers Industries, Inc.

$22.31

-0.34

-1.50%

46.406K

$1.03M

NABLN-able, Inc.

$4.31

-0.20

-4.37%

2.194M

$9.40M

NATNordic American Tanker

$5.56

+0.16

+2.96%

4.718M

$26.08M

NATLNCR Atleos Corporation

$45.59

+2.01

+4.61%

3.935M

$177.75M

NBHCNATIONAL BANK HOLDINGS CORP.

$39.79

-1.25

-3.05%

276.925K

$11.03M

NBRNabors Industries Ltd.

$77.05

-0.75

-0.96%

97.011K

$7.49M

NCNACCO Industries, Inc.

$57.73

+1.37

+2.43%

1.48K

$85.11K

NCDLNuveen Churchill Direct Lending Corp

$12.96

-0.45

-3.36%

175.351K

$2.30M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$24.41

-0.61

-2.44%

10.536M

$259.45M

NENoble Corporation plc

$45.02

+0.11

+0.24%

863.8K

$39.07M

NEENextra Energy, Inc.

$92.96

+0.90

+0.97%

9.518M

$877.28M

NEMNewmont Corporation

$130.29

+2.82

+2.21%

3.509M

$455.70M

NETCloudflare, Inc.

$167.56

-7.10

-4.07%

1.179M

$199.15M

NEUNewMarket Corporation

$622.93

-1.67

-0.27%

71.347K

$44.52M

NEXANexa Resources S.A. Common Shares

$13.37

+1.32

+10.95%

687.848K

$9.35M

NFGNational Fuel Gas Co.

$90.64

+1.61

+1.81%

123.828K

$11.13M

NGGNational Grid PLC

$93.84

+0.26

+0.27%

559.411K

$52.66M

NGLNGL ENERGY PARTNERS LP

$11.93

-0.17

-1.40%

118.686K

$1.42M

NGSNatural Gas Services Group, Inc.

$38.25

-0.15

-0.39%

13.557K

$518.35K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.19

+0.20

+0.72%

21.65K

$585.87K

NGVTIngevity Corporation

$70.52

-0.01

-0.01%

114.861K

$8.04M

NHINational Health Investors

$85.93

-1.75

-2.00%

191.357K

$16.40M

NINiSource Inc.

$47.21

+0.51

+1.08%

881.486K

$41.39M

NICNicolet Bankshares,Inc.

$153.34

-4.69

-2.96%

90.725K

$13.98M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.95

-0.14

-2.75%

14.015M

$69.60M

NIQNIQ Global Intelligence plc

$13.08

+0.65

+5.23%

463.519K

$6.21M

NJRNew Jersey Resources Corp

$54.51

+0.95

+1.77%

61.551K

$3.33M

NKENike, Inc.

$61.83

-2.12

-3.32%

7.72M

$479.62M

NLNL Industries, Inc.

$6.09

-0.02

-0.33%

44.473K

$277.43K

NLOPNet Lease Office Properties

$13.87

-0.09

-0.64%

45.517K

$636.23K

NLYAnnaly Capital Management. Inc.

$23.22

-0.07

-0.28%

2.238M

$51.94M

NMAXNewsmax, Inc.

$6.04

-0.06

-0.98%

182.999K

$1.11M

NMGNouveau Monde Graphite Inc.

$2.22

-0.23

-9.22%

669.707K

$1.52M

NMMNavios Maritime Partners L.P.

$70.80

+0.90

+1.29%

86.881K

$6.13M

NMRNomura Holdings, Inc

$9.08

-0.07

-0.71%

714.624K

$6.54M

NNINelnet, Inc. Class A

$128.15

-3.17

-2.41%

66.664K

$8.41M

NNNNNN REIT, Inc.

$45.67

+0.69

+1.53%

769.023K

$34.79M

NOANorth American Construction Group Ltd.

$16.66

+0.03

+0.18%

12.9K

$213.56K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.94

-0.01

-0.08%

38.57K

$462.64K

NOCNorthrop Grumman Corp.

$721.56

+10.66

+1.50%

189.682K

$136.71M

NOGNorthern Oil and Gas, Inc.

$26.81

+0.56

+2.11%

475.511K

$12.69M

NOKNokia Corporation

$7.72

+0.23

+3.00%

25.668M

$196.80M

NOMDNomad Foods Limited

$10.94

-0.33

-2.89%

1.093M

$12.02M

NOTEFiscalNote Holdings, Inc.

$1.06

-0.09

-8.13%

373.837K

$392.76K

NOVNOV Inc.

$20.09

-0.10

-0.50%

693.562K

$13.97M

NOWSERVICENOW, INC.

$106.82

-2.49

-2.27%

7.599M

$804.31M

NPNeptune Insurance Holdings Inc.

$21.04

-0.37

-1.71%

117.331K

$2.48M

NPBNorthpointe Bancshares, Inc.

$18.07

-0.39

-2.11%

41.425K

$749.33K

NPKNational Presto Industries, Inc.

$133.27

+0.54

+0.41%

13.895K

$1.85M

NPKINPK International Inc.

$14.15

-0.74

-4.97%

959.212K

$13.36M

NPOEnpro Inc.

$254.05

-3.25

-1.26%

85.111K

$21.51M

NPWRNET Power Inc.

$1.97

+0.01

+0.26%

235.42K

$464.79K

NRDYNerdy Inc.

$0.9684

+0.0084

+0.87%

1.611M

$1.56M

NREFNexPoint Real Estate Finance, Inc.

$14.58

-0.17

-1.17%

7.945K

$116.13K

NRGNRG Energy, Inc.

$177.18

-4.16

-2.29%

451.384K

$80.52M

NRGVEnergy Vault Holdings, Inc.

$3.05

-0.36

-10.44%

1.622M

$5.14M

NRPNatural Resource Partners L.P.

$119.90

-2.55

-2.08%

110.214K

$12.96M

NRTNorth European Oil Royalty Trust

$8.52

+0.03

+0.35%

21.373K

$181.76K

NSANational Storage Affiliates Trust

$35.26

+0.79

+2.29%

264.28K

$9.21M

NSCNorfolk Southern Corp.

$313.61

+0.60

+0.19%

238.252K

$74.49M

NSPInsperity, Inc

$21.62

-1.32

-5.75%

308.149K

$6.69M

NTBThe Bank of N.T. Butterfield & Son Limited

$50.53

-2.23

-4.23%

38.34K

$1.97M

NTRNutrien Ltd. Common Shares

$74.75

+1.62

+2.22%

936.542K

$69.33M

NTSTNetSTREIT Corp.

$21.03

+0.42

+2.01%

540.216K

$11.32M

NTZNatuzzi, S.p.A

$3.04

+0.23

+8.19%

2.453K

$7.56K

NUNu Holdings Ltd.

$14.96

-0.12

-0.76%

40.213M

$603.19M

NUENucor Corporation

$174.38

-1.23

-0.70%

629.379K

$109.87M

NUSNuSkin Enterprises, Inc.

$8.48

-0.15

-1.74%

68.174K

$580.83K

NUVBNuvation Bio Inc.

$5.79

-0.02

-0.32%

1.143M

$6.62M

NVGSNAVIGATOR HOLDINGS LTD.

$20.88

+0.14

+0.68%

74.977K

$1.56M

NVONovo-Nordisk A/S

$37.51

-0.15

-0.39%

12.243M

$460.51M

NVRNVR, Inc.

$7,503.36

+69.22

+0.93%

7.48K

$55.61M

NVRIEnviri Corporation

$18.85

+0.26

+1.40%

204.005K

$3.82M

NVSNovartis AG

$169.21

+1.69

+1.01%

1.754M

$297.50M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$29.31

+0.01

+0.03%

641.988K

$18.81M

NVTnVent Electric plc Ordinary Shares

$116.97

-4.83

-3.96%

612.919K

$72.67M

NWAXNew America Acquisition I Corp.

$10.05

+0.01

+0.13%

13.32K

$133.80K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.58

-0.56

-3.25%

2.023M

$33.88M

NWNNorthwest Natural Holding Company

$52.75

+2.48

+4.93%

173K

$8.92M

NXQuanex Building Products Corporation

$20.52

-0.33

-1.58%

218.39K

$4.45M

NXDRNextdoor Holdings, Inc.

$1.77

-0.02

-0.84%

762.492K

$1.35M

NXENexGen Energy Ltd.

$12.55

-0.21

-1.65%

1.538M

$19.45M

NXRTNexPoint Residential Trust Inc

$28.12

-0.62

-2.16%

244.961K

$6.88M

NYCAmerican Strategic Investment Co.

$8.81

+0.78

+9.71%

1.107K

$9.68K

NYTNew York Times Co.

$79.60

+0.76

+0.96%

742.292K

$58.82M

ORealty Income Corporation

$67.66

+1.06

+1.58%

3.148M

$212.23M

OBDCBlue Owl Capital Corporation

$11.32

-0.41

-3.46%

2.973M

$33.68M

OBKOrigin Bancorp, Inc.

$41.86

-1.20

-2.79%

41.192K

$1.73M

OCOwens Corning

$121.42

-0.86

-0.70%

428.16K

$51.80M

ODCOil-Dri Corporation of America

$68.47

+1.17

+1.74%

23.971K

$1.63M

ODVOsisko Development Corp.

$4.66

+0.05

+1.08%

1.04M

$4.84M

OECOrion S.A.

$5.69

+0.01

+0.18%

89.369K

$506.73K

OFGOFG BANCORP

$40.05

-1.81

-4.31%

90.73K

$3.67M

OFRMOnce Upon a Farm, PBC

$22.99

-0.03

-0.13%

80.563K

$1.86M

OGEOGE Energy Corp.

$49.08

+0.50

+1.02%

161.565K

$7.89M

OGNOrganon & Co.

$7.17

-0.06

-0.83%

992.861K

$7.11M

OGSONE GAS, INC.

$87.73

+1.19

+1.38%

78.971K

$6.89M

OHIOmega Healthcare Investors Inc.

$48.88

+0.79

+1.64%

699.185K

$34.02M

OIO-I Glass, Inc.

$13.68

+0.56

+4.27%

887.864K

$11.91M

OIIOceaneering International Inc.

$35.46

-2.11

-5.62%

618.547K

$22.27M

OISOIL STATES INTERNATIONAL, INC.

$12.79

-0.36

-2.74%

599.29K

$7.78M

OKEOneok, Inc.

$82.83

-1.20

-1.42%

1.535M

$127.63M

OKLOOklo Inc.

$62.98

-6.12

-8.86%

3.567M

$229.56M

OLNOlin Corp.

$24.53

+0.61

+2.55%

604.508K

$14.80M

OLPOne Liberty Properties, Inc.

$23.76

+0.11

+0.47%

5.546K

$131.23K

OMCOmnicom Group Inc.

$84.18

-0.53

-0.63%

1.919M

$160.67M

OMFOneMain Holdings, Inc.

$55.07

-2.75

-4.76%

508.692K

$28.31M

ONITOnity Group Inc.

$42.50

+0.10

+0.24%

6.58K

$277.20K

ONLOrion Office REIT Inc.

$2.52

-0.03

-0.98%

28.735K

$72.21K

ONONOn Holding AG

$46.39

-1.22

-2.55%

1.459M

$67.80M

ONTFON24, Inc.

$8.01

+0.00

+0.00%

222.347K

$1.78M

ONTOOnto Innovation Inc.

$211.18

-6.70

-3.08%

307.956K

$65.34M

OOMAOoma, Inc. Common Stock

$12.31

-0.04

-0.32%

17.202K

$210.66K

OPADOfferpad Solutions Inc.

$0.8000

-0.0342

-4.10%

1.026M

$824.14K

OPFIOppFi Inc.

$9.16

-0.22

-2.29%

148.963K

$1.37M

OPLNOPENLANE, Inc

$28.31

-0.18

-0.63%

280.222K

$7.92M

OPTUOptimum Communications, Inc.

$1.43

+0.01

+0.35%

596.769K

$842.13K

OPYOppenheimer Holdings, Inc.

$87.23

-1.03

-1.17%

10.084K

$886.83K

OROsisko Gold Royalties Ltd

$47.18

+0.18

+0.38%

261.488K

$12.44M

ORAOrmat Technologies, Inc.

$101.47

-5.00

-4.70%

331.343K

$34.05M

ORCOrchid Island Capital, Inc.

$7.49

-0.12

-1.51%

3.607M

$27.01M

ORCLOracle Corp

$144.14

-6.17

-4.10%

14.084M

$2.04B

ORIOld Republic International Corporation

$42.64

-0.05

-0.12%

394.504K

$16.86M

ORNOrion Group Holdings, Inc

$13.32

-0.46

-3.34%

114.442K

$1.53M

OSCROscar Health, Inc.

$13.54

-0.13

-0.92%

2.706M

$36.70M

OSGOverseas Shipholding Group Inc.

$5.39

-0.13

-2.36%

107.728K

$588.66K

OSKOshkosh Corp.

$165.92

-6.10

-3.55%

310.408K

$51.53M

OTFBlue Owl Technology Finance Corp.

$11.17

-0.36

-3.08%

787.729K

$8.80M

OTISOtis Worldwide Corporation

$91.21

-0.25

-0.27%

1.309M

$119.42M

OUTOUTFRONT Media Inc.

$29.04

+0.52

+1.81%

791.565K

$22.80M

OVVOvintiv Inc.

$49.94

+0.50

+1.01%

1.167M

$57.86M

OWLBlue Owl Capital Inc.

$10.54

-0.69

-6.14%

15.064M

$160.96M

OWLTOwlet, Inc.

$11.75

+0.17

+1.47%

11.83K

$138.14K

OXMOxford Industries, Inc.

$39.32

-0.19

-0.48%

42.924K

$1.68M

OXYOccidental Petroleum Corporation

$52.54

+1.10

+2.14%

5.405M

$283.30M

PAASPan American Silver Corp.

$67.65

+0.14

+0.21%

2.43M

$165.51M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$263.15

-6.16

-2.29%

30.118K

$7.95M

PACKRanpak Holdings Corp.

$5.06

-0.14

-2.69%

62.523K

$320.09K

PACSPACS Group, Inc.

$36.62

-5.06

-12.13%

1.668M

$60.60M

PAGPenske Automotive Group, Inc.

$158.13

+0.43

+0.27%

26.638K

$4.18M

PAGSPagSeguro Digital Ltd.

$10.50

-0.14

-1.27%

847.817K

$8.96M

PAMPAMPA ENERGIA S.A.

$77.00

-1.48

-1.89%

84.234K

$6.53M

PARPAR Technology Corp.

$16.17

-6.29

-28.01%

2.719M

$45.70M

PARRPar Pacific Holdings, Inc. Common Stock

$42.67

+2.04

+5.02%

363.63K

$15.18M

PATHUiPath, Inc.

$10.61

-0.11

-1.03%

14.438M

$150.96M

PAYPaymentus Holdings, Inc.

$24.78

-0.06

-0.22%

210.497K

$5.20M

PAYCPAYCOM SOFTWARE, INC.

$124.62

-5.17

-3.98%

802.663K

$99.19M

PBProsperity Bancshares Inc

$69.52

-2.99

-4.12%

329.933K

$23.11M

PBAPEMBINA PIPELINE CORPORATION

$44.21

+0.21

+0.48%

832.571K

$36.42M

PBFPBF ENERGY INC.

$35.46

-0.60

-1.66%

1.362M

$48.04M

PBHPrestige Consumer Healthcare Inc.

$69.38

-0.21

-0.30%

90.317K

$6.22M

PBIPitney Bowes Inc.

$10.77

-0.09

-0.78%

1.017M

$10.85M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$16.72

+0.11

+0.63%

10.291M

$171.99M

PBR.APetroleo Brasileiro S.A.-Petrobras

$15.48

+0.07

+0.42%

4.888M

$75.77M

PBTPermian Basin Royalty Trust

$19.88

+0.22

+1.12%

11.349K

$223.96K

PCGPG&E Corporation

$19.02

+0.14

+0.74%

5.958M

$112.98M

PCORProcore Technologies, Inc.

$53.94

-1.87

-3.35%

479.177K

$25.84M

PDPagerDuty, Inc.

$6.87

-0.17

-2.35%

892.878K

$6.13M

PDCCPearl Diver Credit Company Inc.

$12.13

-0.16

-1.26%

3.533K

$42.95K

PDMPiedmont Office Realty Trust, Inc.

$7.66

-0.23

-2.86%

253.092K

$1.94M

PDSPrecision Drilling Corporation

$86.56

+0.48

+0.56%

49.621K

$4.29M

PEBPebblebrook Hotel Trust

$12.90

-0.28

-2.12%

697.345K

$9.05M

PEGPublic Service Enterprise Group Incorporated

$86.10

+0.25

+0.29%

956.694K

$82.25M

PENPenumbra, Inc.

$342.24

+0.30

+0.09%

200.546K

$68.67M

PERFPerfect Corp.

$1.33

-0.04

-2.92%

27.577K

$37.29K

PEWGrabAGun Digital Holdings Inc.

$2.74

-0.02

-0.70%

132.037K

$361.66K

PFEPfizer Inc.

$27.46

+0.36

+1.33%

10.909M

$298.58M

PFGCPerformance Food Group Company

$96.50

+0.48

+0.50%

184.714K

$17.67M

PFLTPennantPark Floating Rate Capital Ltd.

$8.27

-0.19

-2.19%

438.977K

$3.66M

PFSProvident Financial Services, Inc.

$21.08

-1.07

-4.83%

267.018K

$5.71M

PFSIPennyMac Financial Services, Inc. Common Stock

$93.03

+0.10

+0.11%

291.984K

$27.02M

PGProcter & Gamble Company

$165.70

+1.95

+1.19%

2.732M

$451.76M

PGRProgressive Corporation

$212.64

+0.91

+0.43%

784.655K

$166.60M

PHParker-Hannifin Corporation

$997.20

-17.77

-1.75%

215.243K

$215.24M

PHGKONINKLIJKE PHILIPS N.V.

$32.05

-0.09

-0.26%

244.711K

$7.83M

PHIPLDT Inc.

$24.07

+0.16

+0.67%

12.876K

$309.36K

PHINPHINIA Inc.

$72.40

-1.73

-2.33%

143.786K

$10.47M

PHMPultegroup, Inc.

$138.03

+2.37

+1.75%

496.367K

$67.65M

PHRPhreesia, Inc.

$12.31

-0.03

-0.20%

471.663K

$5.78M

PIIPolaris Inc.

$60.34

-3.51

-5.50%

268.991K

$16.41M

PINEAlpine Income Property Trust, Inc

$19.64

-0.15

-0.73%

161.486K

$3.18M

PINSPinterest, Inc. Class A Common Stock

$17.07

-0.75

-4.18%

5.95M

$102.61M

PIPRPiper Sandler Companies

$292.24

-24.30

-7.68%

65.926K

$19.60M

PJTPJT Partners Inc.

$145.72

-6.12

-4.03%

50.364K

$7.41M

PKPark Hotels & Resorts Inc. Common Stock

$11.31

-0.41

-3.46%

818.995K

$9.34M

PKEPark Aerospace Corp. Common Stock

$25.93

-1.19

-4.39%

106.341K

$2.78M

PKGPackaging Corp of America

$229.71

-2.12

-0.91%

194.77K

$44.48M

PKSTPeakstone Realty Trust

$20.87

+0.01

+0.02%

150.056K

$3.13M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$69.85

+0.25

+0.36%

73.642K

$5.16M

PLPlanet Labs PBC

$23.18

-2.42

-9.45%

4.578M

$110.07M

PLDPROLOGIS, INC.

$143.40

+0.74

+0.52%

1.392M

$199.10M

PLNTPlanet Fitness, Inc.

$82.16

-1.61

-1.92%

506.593K

$41.85M

PLOWDOUGLAS DYNAMICS, INC.

$45.65

-1.15

-2.46%

81.845K

$3.77M

PMPhilip Morris International Inc.

$188.79

+1.29

+0.69%

1.233M

$232.61M

PMTPennyMac Mortgage Investment Trust

$12.36

+0.02

+0.12%

200.166K

$2.46M

PNCPNC Financial Services Group

$211.10

-11.73

-5.26%

942.664K

$202.33M

PNFPPinnacle Financial Partners In

$89.48

-6.63

-6.90%

315.994K

$28.90M

PNNTPennant Investment Corp

$5.00

-0.15

-2.91%

387.168K

$1.94M

PNRPentair plc

$98.91

-1.53

-1.52%

698.059K

$69.56M

PNWPinnacle West Capital Corporation

$100.60

+1.06

+1.06%

664.812K

$66.48M

PORPortland General Electric Company

$54.11

+0.65

+1.22%

237.208K

$12.79M

POSTPOST HOLDINGS, INC.

$106.36

+0.73

+0.69%

121.755K

$12.88M

PPGPPG Industries, Inc.

$122.01

-1.47

-1.19%

396.224K

$48.15M

PPLPPL Corporation

$39.00

+0.40

+1.04%

1.81M

$70.29M

PRPermian Resources Corporation

$18.22

+0.12

+0.64%

3.423M

$62.47M

PRAProAssurance Corporation

$24.53

-0.04

-0.14%

166.866K

$4.09M

PRGPROG Holdings, Inc.

$35.18

-1.66

-4.49%

123.595K

$4.40M

PRGOPERRIGO COMPANY PLC

$13.40

-0.70

-4.96%

1.533M

$20.83M

PRIPRIMERICA, INC.

$253.60

-5.66

-2.18%

42.146K

$10.71M

PRIMPrimoris Services Corporation

$148.77

-3.22

-2.12%

152.657K

$22.83M

PRKSUnited Parks & Resorts Inc.

$34.88

-1.12

-3.11%

581.573K

$19.87M

PRLBPROTO LABS, INC.

$61.67

-1.30

-2.06%

18.349K

$1.14M

PRMPerimeter Solutions, SA

$23.18

-0.32

-1.36%

758.956K

$17.57M

PRMBPrimo Brands Corporation

$22.52

-0.13

-0.57%

3.172M

$71.64M

PRSUPursuit Attractions and Hospitality, Inc.

$34.26

-0.68

-1.95%

167.287K

$5.65M

PRUPrudential Financial, Inc.

$98.47

-3.84

-3.75%

991.577K

$98.66M

PSAPublic Storage

$308.89

+4.94

+1.63%

252.684K

$77.25M

PSBDPalmer Square Capital BDC Inc.

$10.21

-0.44

-4.13%

48.556K

$498.85K

PSFEPaysafe Limited

$6.32

-0.01

-0.16%

120.196K

$756.91K

PSNParsons Corporation

$65.43

-0.88

-1.33%

246.447K

$16.17M

PSOPearson plc

$12.94

-0.09

-0.65%

1.081M

$13.98M

PSQHPSQ Holdings, Inc.

$0.6859

-0.0261

-3.67%

59.768K

$41.01K

PSTGPure Storage, Inc. Class A

$65.04

-0.94

-1.42%

2.65M

$173.08M

PSTLPostal Realty Trust, Inc

$21.02

+0.47

+2.26%

120.404K

$2.50M

PSXPHILLIPS 66

$151.92

-0.54

-0.35%

770.783K

$116.18M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.69

-0.68

-2.17%

370.303K

$11.40M

PUMPProPetro Holding Corp.

$12.15

+0.25

+2.10%

891.919K

$10.79M

PVHPVH Corp.

$68.39

-1.73

-2.47%

200.476K

$13.70M

PVLPermianville Royalty Trust

$1.65

-0.01

-0.60%

37.64K

$62.06K

PWRQuanta Services, Inc.

$556.38

-8.68

-1.54%

314.399K

$176.99M

PXEDPhoenix Education Partners, Inc.

$29.93

+0.44

+1.49%

6.997K

$207.14K

QQnity Electronics, Inc.

$122.96

-1.82

-1.46%

2.114M

$261.35M

QBTSD-Wave Quantum Inc.

$17.92

-2.23

-11.05%

14.952M

$274.94M

QGENQIAGEN N.V.

$49.63

+0.55

+1.12%

264.729K

$13.10M

QSRRestaurant Brands International Inc.

$71.66

+1.77

+2.53%

878.068K

$62.34M

QTWOQ2 Holdings Inc

$48.63

+0.23

+0.48%

488.828K

$23.39M

QUADQUAD/GRAPHICS, INC.

$7.09

-0.32

-4.32%

96.494K

$681.57K

QXOQXO, Inc. Common Stock

$23.49

-0.39

-1.63%

2.436M

$56.57M

RRyder System, Inc.

$223.48

+0.35

+0.15%

87.3K

$19.55M

RACRithm Acquisition Corp.

$10.42

-0.04

-0.38%

500

$5.23K

RACEFerrari N.V.

$378.10

+1.91

+0.51%

244.939K

$92.60M

RALRalliant Corporation

$45.47

-1.49

-3.18%

323.468K

$14.81M

RAMPLiveRamp Holdings, Inc. Common Stock

$26.89

-0.38

-1.38%

309.198K

$8.29M

RBARB Global, Inc.

$100.43

-1.38

-1.36%

297.012K

$30.08M

RBCRBC Bearings Incorporated

$568.66

-7.84

-1.36%

58.197K

$33.29M

RBLXRoblox Corporation

$69.28

-2.12

-2.97%

3.437M

$239.57M

RBOTVicarious Surgical Inc.

$2.01

-0.05

-2.43%

22.123K

$44.43K

RBRKRubrik, Inc.

$51.32

-3.01

-5.54%

808.993K

$42.24M

RCReady Capital Corporation

$1.87

+0.24

+14.42%

5.001M

$8.88M

RCIRogers Communications, Inc.

$39.91

+0.27

+0.68%

256.173K

$10.20M

RCLRoyal Caribbean Group

$310.96

-7.98

-2.50%

702.094K

$219.27M

RCUSArcus Biosciences, Inc.

$19.72

+0.18

+0.92%

201.702K

$3.96M

RDDTReddit, Inc.

$144.49

-6.76

-4.47%

1.798M

$263.72M

RDNRadian Group Inc.

$34.95

-0.37

-1.05%

300.623K

$10.56M

RDWRedwire Corporation

$8.72

-0.84

-8.74%

8.654M

$78.68M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.38

-0.21

-1.41%

395.468K

$5.66M

RELXRELX PLC

$34.86

+0.80

+2.35%

3.447M

$119.15M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.85

-0.14

-2.34%

503.407K

$2.99M

RESRPC, Inc.

$5.79

-0.01

-0.09%

668.519K

$3.86M

REXREX American Resources Corp.

$35.48

-0.27

-0.76%

27.363K

$965.79K

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.62

-0.26

-0.69%

616.545K

$23.11M

REZIResideo Technologies, Inc. Common Stock

$38.55

-1.93

-4.77%

655.915K

$25.59M

RFRegions Financial Corp.

$27.76

-1.61

-5.47%

5.536M

$156.36M

RFLRafael Holdings, Inc. Class B Common Stock

$1.28

+0.02

+1.59%

9.675K

$12.41K

RGAReinsurance Group of America, Incorporated

$213.45

-6.97

-3.16%

77.006K

$16.51M

RGRSturm, Ruger & Company, Inc.

$37.04

-0.41

-1.08%

30.252K

$1.12M

RHRH

$168.36

-17.65

-9.49%

615.766K

$106.18M

RHIRobert Half Inc.

$23.56

-1.19

-4.81%

1.108M

$26.29M

RHLDResolute Holdings Management Common Stock

$167.51

-17.43

-9.42%

85.325K

$14.73M

RHPRyman Hospitality Properties, Inc

$99.38

-3.52

-3.42%

233.944K

$23.44M

RIGTransocean LTD.

$6.44

+0.06

+0.94%

10.949M

$70.70M

RIORio Tinto plc

$98.62

-0.47

-0.47%

1.058M

$104.88M

RITMRithm Capital Corp.

$10.10

-0.31

-2.93%

3.596M

$36.42M

RJFRaymond James Financial, Inc.

$152.52

-7.16

-4.48%

312.902K

$48.26M

RKTRocket Companies, Inc.

$18.26

+0.49

+2.76%

30.167M

$546.03M

RLRalph Lauren Corporation

$365.00

-13.85

-3.66%

185.076K

$68.13M

RLIRLI Corp.

$61.69

+0.21

+0.33%

83.881K

$5.16M

RLJRLJ Lodging Trust

$8.08

-0.21

-2.53%

1.803M

$14.83M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.44

+0.04

+1.46%

530.601K

$1.29M

RMREGIONAL MANAGEMENT CORP

$32.00

-1.23

-3.70%

18.169K

$583.63K

RMAXRE/MAX HOLDINGS, INC.

$6.45

+0.02

+0.38%

56.04K

$359.13K

RMDResMed Inc.

$255.22

-1.84

-0.72%

150.361K

$38.43M

RNGRINGCENTRAL, INC.

$35.51

-1.64

-4.40%

944.015K

$33.50M

RNGRRanger Energy Services, Inc.

$17.34

+0.49

+2.88%

52.693K

$900.51K

RNRRenaissanceRe Holdings Ltd.

$299.40

+1.01

+0.34%

95.156K

$28.42M

RNSTRenasant Corporation

$38.38

-1.56

-3.89%

443.845K

$17.09M

ROGRogers Corporation

$107.42

-0.92

-0.84%

31.68K

$3.38M

ROKRockwell Automation, Inc.

$401.30

-10.00

-2.43%

257.203K

$103.47M

ROLRollins, Inc.

$60.02

+0.26

+0.43%

578.609K

$34.70M

RPCRidgepost Capital, Inc.

$8.01

-0.28

-3.38%

264.316K

$2.13M

RPMRPM International, Inc.

$113.67

-0.31

-0.27%

118.25K

$13.40M

RPTRithm Property Trust Inc.

$14.50

-0.46

-3.07%

7.833K

$114.07K

RRCRange Resources Corp

$40.93

+1.84

+4.69%

1.354M

$54.40M

RRXRegal Rexnord Corporation

$214.80

-6.00

-2.72%

191.678K

$41.60M

RSReliance, Inc.

$313.50

-2.60

-0.82%

86.474K

$27.12M

RSGRepublic Services Inc.

$227.48

+2.89

+1.29%

256.579K

$58.10M

RSIRush Street Interactive, Inc.

$19.56

-0.19

-0.96%

469.168K

$9.18M

RSKDRiskified Ltd.

$4.49

-0.14

-3.02%

193.684K

$870.03K

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.09

-0.08

-0.26%

1.784M

$55.55M

RTXRTX Corporation

$199.53

+1.90

+0.96%

2.235M

$444.20M

RVLVRevolve Group, Inc.

$25.11

-1.20

-4.54%

465.556K

$11.91M

RVTYRevvity, Inc.

$96.46

-2.56

-2.58%

209.163K

$20.29M

RWTRedwood Trust, Inc.

$6.14

+0.12

+1.91%

644.558K

$3.92M

RXORXO, Inc.

$15.59

+0.01

+0.06%

367.676K

$5.63M

RYRoyal Bank of Canada

$166.73

-3.10

-1.83%

678.379K

$113.65M

RYAMRayonier Advanced Materials Inc.

$9.06

-0.50

-5.18%

741.329K

$6.88M

RYANRyan Specialty Holdings, Inc.

$38.93

-0.31

-0.79%

624.274K

$24.32M

RYNRayonier Inc.

$21.45

-0.07

-0.33%

1.013M

$21.67M

RYZRyerson Holding Corporation

$26.62

-0.84

-3.06%

90.908K

$2.45M

SSentinelOne, Inc.

$12.95

-0.53

-3.93%

3.525M

$45.53M

SASeabridge Gold, Inc.

$38.64

-0.19

-0.49%

230.808K

$8.97M

SAFESafehold Inc.

$16.35

-0.01

-0.06%

49.983K

$817.25K

SAHSonic Automotive, Inc.

$63.67

+0.24

+0.38%

85.518K

$5.43M

SAMBoston Beer Company

$227.82

+2.24

+0.99%

20.341K

$4.55M

SANBanco Santander S.A.

$12.44

-0.50

-3.86%

13.086M

$165.25M

SAPSAP SE

$202.24

-2.44

-1.19%

1.432M

$287.35M

SARSARATOGA INVESTMENT CORP. NEW

$23.32

-0.14

-0.60%

80.066K

$1.88M

SAROStandardAero, Inc.

$30.63

-1.27

-3.98%

5.028M

$154.06M

SBSafe Bulkers, Inc.

$6.52

-0.03

-0.38%

182.416K

$1.19M

SBDSSolo Brands, Inc.

$7.10

-0.15

-2.07%

2.236K

$15.89K

SBHSally Beauty Holdings, Inc.

$16.32

-0.28

-1.69%

317.997K

$5.18M

SBRSabine Royalty Trust

$73.37

+0.25

+0.34%

7.187K

$526.62K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$29.92

-0.09

-0.28%

421.39K

$12.65M

SBSISouthside Bancshares Inc

$31.12

-1.11

-3.44%

35.252K

$1.11M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$17.57

+0.57

+3.32%

3.114M

$54.60M

SBXDSilverBox Corp IV

$10.69

+0.04

+0.38%

1.09K

$11.61K

SCCOSouthern Copper Corporation

$218.24

+2.54

+1.18%

821.157K

$180.92M

SCHWThe Charles Schwab Corporation

$94.03

-3.49

-3.58%

4.759M

$455.72M

SCIService Corporation International

$84.25

+0.80

+0.95%

303.738K

$25.42M

SCLStepan Co.

$50.64

-0.69

-1.34%

34.159K

$1.73M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$10.17

-0.40

-3.74%

113.213K

$1.16M

SDSandRidge Energy, Inc.

$17.26

+0.30

+1.77%

58.984K

$1.01M

SDHCSmith Douglas Homes Corp.

$15.86

+0.27

+1.73%

20.941K

$333.05K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.74

-0.02

-0.11%

38.555K

$645.54K

SDRLSeadrill Limited

$43.63

+0.37

+0.85%

166.118K

$7.27M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$109.27

-1.63

-1.47%

1.499M

$163.45M

SEESealed Air Corp.

$41.87

-0.05

-0.11%

1.498M

$62.72M

SEGSeaport Entertainment Group Inc.

$23.29

-0.20

-0.85%

18.316K

$423.57K

SEISolaris Energy Infrastructure, Inc.

$49.76

-1.20

-2.35%

967.969K

$49.01M

SEMSELECT MEDICAL HOLDINGS CORP

$14.96

+0.04

+0.27%

145.956K

$2.18M

SEMRSEMrush Holdings, Inc.

$11.81

-0.01

-0.04%

369.157K

$4.36M

SESSES AI Corporation

$1.63

-0.09

-5.42%

4.626M

$7.54M

SFStifel Financial Corp.

$73.94

-43.78

-37.19%

545.291K

$40.85M

SFBSServisFirst Bancshares Inc.

$81.46

-4.33

-5.05%

70.336K

$5.76M

SFLSFL Corporation Ltd.

$10.90

-0.04

-0.32%

454.204K

$4.98M

SGSweetgreen, Inc.

$5.73

-0.41

-6.61%

5.526M

$31.25M

SGHCSuper Group (SGHC) Limited

$10.67

-0.37

-3.35%

1.634M

$17.55M

SGISomnigroup International Inc.

$88.40

-2.71

-2.97%

458.213K

$40.62M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.86

-0.20

-1.53%

6.559K

$84.55K

SHAKShake Shack Inc.

$91.97

-6.64

-6.73%

1.045M

$98.81M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$82.77

+1.59

+1.96%

3.059M

$252.54M

SHGShinhan Financial Group Co Ltd

$66.94

-2.60

-3.74%

71.058K

$4.79M

SHOSunstone Hotel Investors, Inc.

$9.37

-0.29

-3.00%

832.887K

$7.95M

SHWThe Sherwin-Williams Company

$359.57

-0.93

-0.26%

729.638K

$260.98M

SIShoulder Innovations, Inc.

$13.60

+0.11

+0.82%

5.814K

$79.04K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.68

-0.04

-2.05%

1.721M

$2.91M

SIGSignet Jewelers Limited

$94.91

-5.29

-5.28%

213.89K

$20.49M

SIISprott Inc.

$163.73

-1.05

-0.64%

93.972K

$15.49M

SILASila Realty Trust, Inc.

$26.26

+0.23

+0.86%

76.923K

$2.01M

SITCSITE Centers Corp. Common Shares

$6.49

+0.39

+6.31%

264.699K

$1.73M

SITESiteOne Landscape Supply, Inc.

$141.81

-5.20

-3.54%

120.699K

$17.25M

SJMThe J.M. Smucker Company

$114.44

-1.56

-1.34%

1.015M

$116.63M

SJTSan Juan Basin Royalty Trust UBI

$5.30

-0.05

-0.93%

78.195K

$415.50K

SKESkeena Resources Limited

$37.57

-0.03

-0.08%

572.22K

$21.49M

SKILSkillsoft Corp.

$4.13

-0.33

-7.30%

76.901K

$328.69K

SKLZSkillz Inc.

$3.38

+0.00

+0.00%

1.765K

$6.05K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$30.58

-0.50

-1.61%

331.863K

$10.11M

SKTTanger Inc.

$37.57

-0.06

-0.16%

323.945K

$12.17M

SKYSkyline Champion Corporation Common Stock

$93.40

+0.69

+0.74%

113.969K

$10.55M

SKYHSky Harbour Group Corporation

$8.97

-0.05

-0.55%

15.72K

$140.95K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8350

-0.0078

-0.93%

8.424K

$7.07K

SLBSchlumberger Limited

$51.02

-0.48

-0.92%

4.129M

$211.76M

SLFSun Life Financial Inc.

$65.86

+0.48

+0.73%

380.585K

$24.91M

SLGSL Green Realty Corp.

$38.15

-1.17

-2.98%

436.131K

$16.70M

SLGNSilgan Holdings Inc

$47.65

+0.17

+0.35%

158.627K

$7.53M

SLQTSelectQuote, Inc.

$0.8752

-0.0447

-4.86%

313.407K

$277.43K

SLVMSylvamo Corporation

$45.69

-0.63

-1.36%

46.831K

$2.16M

SMSM Energy Company

$22.54

+1.42

+6.70%

3.93M

$87.03M

SMASmartStop Self Storage REIT, Inc.

$33.61

+0.61

+1.85%

269.013K

$8.94M

SMBKSmartFinancial, Inc.

$39.28

-1.77

-4.31%

16.626K

$660.55K

SMCSummit Midstream Corporation

$29.46

-0.94

-3.09%

18.461K

$544.27K

SMFGSumitomo Mitsui Financial Group, Inc

$22.37

-0.45

-1.95%

979.916K

$22.12M

SMGThe Scotts Miracle-Gro Company

$69.72

-0.13

-0.19%

131.379K

$9.14M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.61

+0.14

+1.87%

152.576K

$1.14M

SMPStandard Motor Products

$40.40

+0.96

+2.43%

55.435K

$2.21M

SMRNuScale Power Corporation

$13.03

-0.31

-2.29%

14.027M

$182.03M

SMRTSmartRent, Inc.

$1.55

-0.05

-3.13%

404.933K

$638.80K

SMWBSimilarweb Ltd.

$2.58

-0.15

-5.45%

277.87K

$725.90K

SNSharkNinja, Inc.

$119.37

-7.51

-5.92%

709.925K

$86.36M

SNASnap-on Incorporated

$382.31

-4.36

-1.13%

88.081K

$33.59M

SNAPSnap Inc.

$5.11

-0.15

-2.85%

13.743M

$70.50M

SNDASonida Senior Living, Inc.

$36.40

+0.81

+2.28%

13.952K

$501.04K

SNDRSchneider National, Inc.

$28.08

+0.01

+0.02%

174.169K

$4.89M

SNNSmith & Nephew plc

$37.06

+0.38

+1.04%

767.673K

$28.25M

SNOWSnowflake Inc.

$164.02

-9.04

-5.22%

3.951M

$662.90M

SNXTD SYNNEX Corporation

$157.56

-0.91

-0.57%

153.83K

$23.99M

SOThe Southern Company

$97.92

+1.57

+1.63%

1.742M

$169.27M

SOBOSouth Bow Corporation

$32.54

+0.42

+1.31%

192.301K

$6.24M

SOCSable Offshore Corp.

$8.18

+0.27

+3.41%

1.61M

$13.07M

SOLVSolventum Corporation

$73.78

-3.17

-4.11%

599.549K

$44.64M

SONSonoco Products Company

$55.88

+0.00

+0.00%

207.965K

$11.58M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$23.02

+0.43

+1.88%

2.413M

$55.56M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.26

-0.03

-2.33%

3.584K

$4.59K

SOULSoulpower Acquisition Corporation

$10.25

+0.01

+0.05%

17.615K

$180.38K

SPBSpectrum Brands Holdings, Inc.

$77.82

-0.40

-0.51%

138.862K

$10.83M

SPCEVirgin Galactic Holdings, Inc.

$2.53

-0.12

-4.51%

681.12K

$1.75M

SPGSimon Property Group, Inc.

$204.74

+2.14

+1.06%

360.101K

$73.39M

SPGIS&P Global Inc.

$441.18

+3.69

+0.84%

1.142M

$501.63M

SPHSuburban Propane Partners L P

$20.27

-0.05

-0.25%

16.839K

$340.82K

SPHRSphere Entertainment Co.

$119.89

+3.57

+3.07%

330.921K

$39.00M

SPIRSpire Global, Inc.

$8.68

-0.56

-6.06%

123.32K

$1.09M

SPMCSound Point Meridian Capital, Inc.

$9.84

+0.44

+4.68%

31.799K

$306.82K

SPNTSiriusPoint Ltd.

$21.13

-0.13

-0.61%

115.888K

$2.44M

SPOTSpotify Technology S.A.

$504.43

+8.78

+1.77%

1.439M

$722.11M

SPRUSpruce Power Holding Corporation

$3.97

+0.03

+0.76%

12.045K

$47.87K

SPXCSPX Technologies, Inc.

$224.55

-7.04

-3.04%

98.849K

$22.46M

SQMSociedad Quimica y Minera de Chile SA

$75.97

-2.01

-2.57%

408.005K

$31.39M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.96

-0.03

-1.00%

53.806K

$160.92K

SRSpire Inc.

$92.76

+1.96

+2.16%

70.333K

$6.48M

SRESempra

$95.85

+0.65

+0.68%

1.069M

$102.21M

SRFMSurf Air Mobility Inc.

$1.94

-0.11

-5.15%

780.214K

$1.52M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.97

-0.05

-1.50%

47.811K

$141.51K

SRIStoneridge, Inc

$7.76

-0.03

-0.39%

30.496K

$238.64K

SRLScully Royalty Ltd. Common Shares

$9.10

-0.01

-0.11%

15.721K

$141.94K

SSBSouthState Corporation

$98.23

-5.51

-5.31%

499.747K

$50.01M

SSDSimpson Manufacturing Co., Inc.

$192.78

+0.24

+0.12%

43.69K

$8.38M

SSLSasol Limited

$9.04

+0.90

+11.06%

1.634M

$14.73M

SSTSystem1, Inc.

$3.30

+0.04

+1.35%

7.98K

$26.38K

SSTKSHUTTERSTOCK, INC.

$16.36

-0.66

-3.88%

103.15K

$1.71M

STSensata Technologies Holding plc

$37.20

-0.37

-0.97%

323.862K

$12.00M

STAGSTAG INDUSTRIAL, INC.

$39.50

+0.20

+0.51%

442.764K

$17.42M

STCStewart Information Services Corporation

$70.78

+0.89

+1.27%

37.044K

$2.61M

STESTERIS plc

$253.00

-1.70

-0.67%

157.397K

$39.84M

STELStellar Bancorp, Inc.

$37.35

-1.13

-2.94%

176.275K

$6.62M

STEMStem, Inc.

$10.43

-1.28

-10.90%

86.518K

$931.97K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.61

+0.00

+0.00%

100

$461.00

STLAStellantis N.V.

$8.15

+0.11

+1.42%

7.651M

$62.08M

STMSTMicroelectronics N.V.

$33.44

-0.94

-2.73%

2.354M

$78.90M

STNStantec, Inc.

$92.67

-1.58

-1.68%

128.32K

$11.89M

STNGScorpio Tankers Inc.

$77.77

+0.76

+0.98%

274.913K

$21.33M

STTState Street Corporation

$126.74

-5.54

-4.18%

907.215K

$117.17M

STUBStubHub Holdings, Inc.

$9.28

-0.21

-2.21%

721.256K

$6.71M

STVNStevanato Group S.p.A.

$15.15

+0.05

+0.33%

88.15K

$1.33M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.86

-0.24

-1.33%

1.234M

$22.15M

STZConstellation Brands, Inc.

$157.60

+1.84

+1.18%

799.072K

$125.63M

SUSuncor Energy, Inc.

$56.32

+0.82

+1.48%

1.008M

$56.44M

SUISun Communities, Inc

$136.16

+0.38

+0.28%

497.5K

$67.93M

SUNSUNOCO L.P.

$63.60

+0.60

+0.95%

120.946K

$7.66M

SUNCSunocoCorp LLC

$59.17

+0.36

+0.61%

190.183K

$11.20M

SUPVGrupo Supervielle S.A.

$9.20

-0.72

-7.25%

805.389K

$7.60M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$11.36

-0.10

-0.87%

632.772K

$7.19M

SVVSavers Value Village, Inc.

$9.33

-0.17

-1.74%

145.66K

$1.36M

SWSmurfit Westrock plc

$46.79

+0.32

+0.69%

2.441M

$112.97M

SWKStanley Black & Decker, Inc.

$85.85

-1.80

-2.05%

408.953K

$35.12M

SWXSouthwest Gas Holdings, Inc.

$88.85

+0.44

+0.49%

114.893K

$10.17M

SXCSUNCOKE ENERGY INC

$5.69

+0.02

+0.35%

801.148K

$4.56M

SXIStandex International Corporation

$260.10

+1.31

+0.51%

88.587K

$22.71M

SXTSensient Technology Corporation

$100.23

+2.36

+2.41%

158.633K

$15.69M

SYFSYNCHRONY FINANCIAL

$68.87

-5.11

-6.91%

1.954M

$136.47M

SYKStryker Corporation

$387.24

+1.18

+0.31%

353.563K

$136.57M

SYYSysco Corporation

$90.45

+1.33

+1.49%

609.024K

$54.74M

TAT&T Inc.

$27.93

+0.49

+1.79%

13.379M

$371.29M

TACTransAlta Corporation

$13.65

+0.65

+5.00%

1.152M

$15.64M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.75

+0.20

+1.05%

869.966K

$16.29M

TALTAL Education Group

$10.71

-0.18

-1.65%

1.554M

$16.75M

TALOTalos Energy, Inc. Common Stock

$12.01

+0.44

+3.80%

896.896K

$10.66M

TAPMolson Coors Beverage Company Class B

$48.96

+0.92

+1.92%

612.105K

$29.81M

TBBBBBB Foods Inc.

$36.54

-0.18

-0.49%

44.309K

$1.63M

TBITrueblue, Inc.

$4.18

+0.18

+4.50%

162.959K

$670.77K

TBNTamboran Resources Corporation

$31.37

+0.62

+2.00%

21.045K

$656.42K

TCBXThird Coast Bancshares, Inc. Common Stock

$39.50

-1.47

-3.59%

28.243K

$1.12M

TCITranscontinental Realty Investors, Inc.

$40.57

+1.57

+4.03%

462

$18.49K

TDToronto Dominion Bank

$97.81

-0.98

-0.99%

1.156M

$113.28M

TDAYUSA TODAY Co., Inc.

$6.18

-0.23

-3.52%

1.051M

$6.51M

TDCTERADATA CORPORATION

$30.90

-0.08

-0.24%

507.231K

$15.55M

TDGTransDigm Group Incorporated

$1,301.27

-12.99

-0.99%

84.138K

$109.25M

TDOCTeladoc Health, Inc.

$5.14

-0.22

-4.02%

3.919M

$20.54M

TDSTelephone and Data Systems Inc.

$45.19

+0.46

+1.03%

213.643K

$9.65M

TDWTidewater, Inc.

$78.09

+0.48

+0.62%

192.666K

$15.04M

TDYTeledyne Technologies Incorporated

$674.86

-3.96

-0.58%

52.175K

$35.19M

TET1 Energy Inc.

$5.82

-1.47

-20.16%

13.806M

$85.94M

TECKTeck Resources Limited

$59.43

-1.56

-2.56%

1.186M

$71.64M

TELTE CONNECTIVITY LTD

$231.03

-4.76

-2.02%

626.148K

$144.35M

TENTsakos Energy Navigation Ltd.

$34.68

-0.28

-0.80%

189.594K

$6.58M

TEOTelecom Argentina S.A.

$11.19

+0.06

+0.54%

68.786K

$770.52K

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$33.13

-0.64

-1.90%

1.247M

$41.69M

TEXTerex Corporation

$67.16

-1.00

-1.47%

360.986K

$24.22M

TFCTruist Financial Corporation

$49.01

-2.49

-4.83%

3.66M

$182.04M

TFIITFI International Inc.

$118.15

-1.07

-0.90%

196.003K

$23.22M

TFINTriumph Financial, Inc. Common Stock

$55.92

-3.12

-5.28%

67.745K

$3.79M

TFPMTriple Flag Precious Metals Corp.

$40.69

+0.27

+0.67%

190.112K

$7.80M

TFXTeleflex Incorporated

$121.22

+4.22

+3.61%

608.436K

$73.73M

TGTredegar Corporation

$9.05

+0.03

+0.28%

41.959K

$377.95K

TGEThe Generation Essentials Group

$1.32

-0.03

-2.22%

6.407K

$8.68K

TGLSTecnoglass Inc.

$44.50

-1.51

-3.28%

226.569K

$10.07M

TGNATEGNA Inc.

$21.00

-0.05

-0.24%

421.204K

$8.85M

TGSTransportadora de Gas del Sur S.A. ADS

$28.72

-0.95

-3.20%

86.423K

$2.50M

TGTTarget Corporation

$113.30

-1.49

-1.30%

2.156M

$243.46M

THCTenet Healthcare Corporation New

$236.46

-3.21

-1.34%

164.35K

$38.97M

THGThe Hanover Insurance Group, Inc.

$179.67

+0.51

+0.28%

58.639K

$10.50M

THOThor Industries, Inc.

$95.06

-1.98

-2.04%

695.752K

$65.55M

THRTHERMON GROUP HOLDINGS, INC.

$50.77

-1.91

-3.63%

265.867K

$13.57M

TICAcuren Corporation

$9.38

-0.47

-4.77%

611.963K

$5.83M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$27.33

-0.04

-0.15%

58.261K

$1.59M

TJXTJX Companies, Inc. (The)

$159.66

+0.97

+0.61%

1.344M

$214.68M

TKTeekay Corporation

$12.87

-0.03

-0.19%

192.419K

$2.49M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.72

-0.02

-0.22%

528.959K

$3.54M

TKOTKO Group Holdings, Inc.

$224.34

+0.53

+0.24%

363.2K

$79.72M

TKRThe Timken Company

$107.70

-2.18

-1.98%

236.369K

$25.45M

TLKPT Telekomunikasi Indonesia

$21.42

-0.12

-0.57%

158.418K

$3.39M

TLYSTilly's Inc.

$1.46

+0.07

+5.04%

29.349K

$43.42K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$242.82

+0.82

+0.34%

40.86K

$9.94M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$14.63

-0.11

-0.75%

1.343M

$19.65M

TMHCTaylor Morrison Home Corporation Common Stock

$66.68

+0.87

+1.32%

201.733K

$13.33M

TMOThermo Fisher Scientific, Inc.

$515.07

-5.05

-0.97%

486.939K

$250.60M

TNCTENNANT COMPANY

$61.33

-1.00

-1.60%

138.069K

$8.50M

TNETTRINET GROUP, INC.

$37.06

-0.65

-1.72%

209.729K

$7.67M

TNKTeekay Tankers Ltd.

$77.12

+0.13

+0.16%

314.83K

$24.35M

TNLTravel + Leisure Co.

$73.68

-3.51

-4.55%

135.504K

$10.06M

TOLToll Brothers, Inc.

$159.63

+0.98

+0.61%

484.472K

$76.97M

TOSTToast, Inc.

$27.51

-0.24

-0.86%

4.167M

$114.19M

TPBTurning Point Brands, Inc.

$140.70

-1.16

-0.82%

92.942K

$13.09M

TPCTutor Perini Corporation

$78.45

-10.94

-12.23%

1.662M

$135.92M

TPHTri Pointe Homes, Inc.

$46.40

+0.10

+0.21%

2.784M

$129.13M

TPLTexas Pacific Land Corporation

$523.99

+11.45

+2.23%

235.039K

$121.85M

TPRTapestry, Inc. Common Stock

$154.93

-5.56

-3.46%

1.347M

$213.26M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.16

-0.36

-6.52%

437.646K

$2.32M

TRTootsie Roll Industries, Inc.

$42.48

+0.50

+1.18%

22.415K

$952.18K

TRAKReposiTrak, Inc.

$8.80

-0.06

-0.62%

15.048K

$133.59K

TRCTejon Ranch Co.

$17.76

+0.14

+0.79%

14.856K

$261.35K

TREXTrex Company, Inc.

$40.87

-0.99

-2.37%

575.495K

$23.40M

TRGPTarga Resources Corp.

$234.15

+2.93

+1.27%

536.004K

$124.86M

TRNTrinity Industries, Inc.

$34.03

-0.20

-0.57%

200.504K

$6.81M

TRNOTerreno Realty Corporation

$66.41

+0.09

+0.14%

175.236K

$11.64M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.32

+0.16

+2.23%

814.414K

$5.91M

TRPTC Energy Corporation

$64.79

+1.75

+2.78%

983.009K

$63.15M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.52

-0.06

-0.64%

239.637K

$2.05M

TRUTransUnion

$78.20

-0.04

-0.04%

901.606K

$69.90M

TRVThe Travelers Companies, Inc.

$308.11

+1.87

+0.61%

559.507K

$171.82M

TSTenaris S. A.

$54.43

-0.36

-0.66%

391.816K

$21.38M

TSETrinseo PLC

$0.2359

-0.0151

-6.02%

565.487K

$136.90K

TSLXSixth Street Specialty Lending, Inc.

$17.49

-0.73

-4.01%

789.635K

$13.94M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$374.76

-2.05

-0.54%

4.707M

$1.76B

TSNTyson Foods, Inc.

$64.25

+0.64

+1.01%

830.712K

$52.96M

TSQTOWNSQUARE MEDIA, INC.

$7.34

+0.22

+3.09%

39.1K

$284.61K

TTTrane Technologies plc

$456.95

-0.20

-0.04%

657.198K

$300.13M

TTAMTitan America SA

$18.09

-0.69

-3.67%

68.404K

$1.25M

TTCToro Company (The)

$97.44

-1.05

-1.07%

305.384K

$29.72M

TTETotalEnergies SE

$79.59

+0.66

+0.84%

472.049K

$37.65M

TTITETRA Technologies, Inc.

$8.56

-0.50

-5.52%

1.451M

$12.66M

TUTelus Corporation

$13.82

+0.16

+1.13%

2.259M

$31.13M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.50

+0.08

+3.31%

2.185M

$5.34M

TVGrupo Televisa S.A.

$2.86

-0.25

-7.90%

1.418M

$4.13M

TWITitan International, Inc.(Delaware)

$9.55

-0.35

-3.54%

247.599K

$2.38M

TWLOTwilio Inc.

$119.39

-0.22

-0.18%

529.289K

$63.13M

TWOTwo Harbors Investment Corp.

$10.38

-0.23

-2.21%

942.266K

$9.81M

TXTernium S.A. American Depositary Shares

$43.24

+0.09

+0.21%

26.868K

$1.17M

TXNMTXNM Energy, Inc.

$59.05

-0.11

-0.18%

262.178K

$15.49M

TXTTextron, Inc.

$98.40

-0.23

-0.23%

214.193K

$21.01M

TYTRI-Continental Corporation

$33.11

-0.28

-0.84%

60.73K

$2.01M

TYLTyler Technologies, Inc.

$353.18

+0.07

+0.02%

193.784K

$67.91M

UUnity Software Inc.

$18.61

-0.97

-4.95%

4.289M

$80.38M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$7.02

-0.37

-4.95%

1.295M

$9.22M

UAAUnder Armour, Inc.

$7.19

-0.44

-5.71%

2.104M

$15.37M

UANCVR Partners, LP

$99.59

-2.07

-2.03%

11.717K

$1.17M

UBERUber Technologies, Inc.

$75.44

+0.64

+0.85%

7.293M

$546.91M

UBSUBS Group AG

$41.31

-0.59

-1.40%

1.313M

$54.39M

UCBUnited Community Banks, Inc.

$32.51

-1.82

-5.30%

245.008K

$8.09M

UDRUDR, Inc.

$37.59

-0.50

-1.31%

504.486K

$19.06M

UEUBRAN EDGE PROPERTIES

$21.39

+0.10

+0.47%

260.466K

$5.58M

UFIUNIFI, Inc. New

$3.88

+0.02

+0.52%

7.897K

$30.67K

UGIUGI Corporation

$37.43

+0.01

+0.03%

362.728K

$13.57M

UGPUltrapar Participacoes S.A.

$5.12

-0.08

-1.45%

569.424K

$2.92M

UHALU-Haul Holding Company

$50.43

-0.09

-0.18%

22.033K

$1.10M

UHAL.BU-Haul Holding Company

$46.84

+0.03

+0.06%

68.364K

$3.19M

UHSUniversal Health Services, Inc. Class B

$207.50

+3.17

+1.55%

622.584K

$128.31M

UHTUniversal Health Realty Income Trust

$44.41

+0.22

+0.49%

9.562K

$423.15K

UIUbiquiti Inc. Common Stock

$769.25

+10.25

+1.35%

16.561K

$12.68M

UISUnisys Corporation

$2.38

-0.06

-2.26%

602.751K

$1.43M

ULUnilever plc

$73.80

+0.81

+1.11%

1.453M

$106.88M

ULSUL Solutions Inc.

$82.54

-1.57

-1.87%

136.011K

$11.33M

UMCUnited Microelectronic Corp.

$10.39

+0.09

+0.83%

1.058M

$10.91M

UMHUMH Properties, Inc.

$15.33

-0.42

-2.64%

184.795K

$2.86M

UNFUnifirst Corp

$233.50

+0.91

+0.39%

57.444K

$13.33M

UNFIUnited Natural Foods Inc

$38.83

-0.31

-0.79%

106.391K

$4.13M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$291.38

+4.72

+1.65%

3.538M

$1.02B

UNMUnum Group

$71.15

-2.67

-3.62%

474.106K

$34.02M

UNPUnion Pacific Corp.

$264.18

-1.28

-0.48%

862.388K

$226.96M

UPWheels Up Experience Inc.

$0.5958

-0.0542

-8.34%

1.673M

$1.03M

UPSUnited Parcel Service, Inc. Class B

$116.16

-0.48

-0.41%

1.904M

$221.24M

URIUnited Rentals, Inc.

$831.59

-26.50

-3.09%

256.093K

$212.19M

USACUSA COMPRESSION PARTNERS LP

$27.47

-0.12

-0.43%

27.159K

$745.54K

USBU.S. Bancorp

$54.33

-2.94

-5.13%

4.787M

$263.83M

USFDUS Foods Holding Corp.

$95.97

+0.61

+0.64%

602.99K

$57.63M

USNAUSANA Health Sciences Inc

$21.69

+0.53

+2.50%

44.147K

$962.21K

USPHUS Physical Therapy Inc

$82.33

+2.99

+3.77%

51.518K

$4.17M

UTIUniversal Technical Institute, Inc.

$35.46

+0.91

+2.63%

336.025K

$11.76M

UTLUnitil Corporation

$52.00

+0.50

+0.96%

25.242K

$1.30M

UTZUtz Brands, Inc.

$9.46

+0.09

+0.91%

443.626K

$4.19M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.02

-0.10

-0.29%

41.02K

$1.39M

UVVUniversal Corporation

$54.30

+0.48

+0.89%

47.212K

$2.56M

UWMCUWM Holdings Corporation

$4.44

-0.12

-2.53%

7.342M

$32.72M

VVISA Inc.

$317.75

+1.05

+0.33%

2.9M

$916.23M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$64.44

-3.22

-4.76%

396.837K

$25.78M

VALValaris Limited

$95.93

+1.38

+1.46%

285.054K

$27.29M

VALEVALE S.A.

$17.27

-0.05

-0.26%

6.925M

$119.91M

VATEINNOVATE Corp.

$5.26

+0.07

+1.26%

19.938K

$104.90K

VEEVVeeva Systems Inc.

$181.30

-1.57

-0.86%

655.008K

$118.40M

VELVelocity Financial, Inc.

$18.82

+0.03

+0.13%

26.947K

$504.60K

VETVERMILION ENERGY INC.

$10.70

+0.14

+1.33%

403.177K

$4.33M

VFCV.F. Corporation

$19.28

-0.40

-2.03%

1.47M

$28.37M

VGVenture Global, Inc.

$9.64

+0.17

+1.74%

3.553M

$33.88M

VHIValhi, Inc.

$14.01

-0.02

-0.12%

1.737K

$24.30K

VIAVia Renewables, Inc. Class A Common Stock

$17.06

-1.44

-7.78%

441.084K

$7.70M

VICIVICI Properties Inc. Common Stock

$30.24

+0.46

+1.54%

3.656M

$110.23M

VIKViking Holdings Ltd

$77.25

-2.46

-3.09%

513.867K

$39.88M

VIPSVipshop Holdings Limited

$17.46

-0.66

-3.64%

841.247K

$14.83M

VIRTVirtu Financial, Inc. Class A

$41.14

-0.60

-1.44%

283.474K

$11.79M

VISTVista Energy S.A.B. de C.V.

$56.16

-0.44

-0.78%

290.154K

$16.42M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.79

+0.22

+1.30%

393.804K

$6.58M

VLNValens Semiconductor Ltd.

$1.52

-0.09

-5.31%

538.73K

$822.04K

VLOValero Energy Corporation

$202.40

-1.39

-0.68%

676.134K

$135.77M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$8.63

-0.31

-3.42%

257.559K

$2.22M

VLTOVeralto Corporation

$96.27

-1.75

-1.79%

555.681K

$53.93M

VMCVulcan Materials Company(Holding Company)

$307.17

-1.82

-0.59%

426.624K

$131.04M

VMIValmont Industries, Inc.

$453.50

-14.67

-3.13%

55.203K

$25.41M

VNOVornado Realty Trust

$28.32

-0.86

-2.95%

724.249K

$20.54M

VNTVontier Corporation

$40.80

-0.22

-0.54%

368.127K

$14.92M

VOCVOC ENERGY TRUST

$3.12

+0.11

+3.49%

85.467K

$266.58K

VOYAVOYA FINANCIAL, INC.

$66.77

-4.87

-6.80%

286.529K

$19.48M

VOYGVoyager Technologies, Inc.

$26.18

-2.49

-8.67%

300.092K

$8.10M

VPGVishay Precision Group, Inc.

$45.57

-0.80

-1.71%

110.579K

$5.05M

VREVeris Residential, Inc.

$18.86

+0.03

+0.13%

682.031K

$12.86M

VRTVertiv Holdings Co Class A Common Stock

$248.24

-10.99

-4.24%

2.327M

$589.43M

VRTSVirtus Investment Partners, Inc.

$137.88

-6.27

-4.35%

12.574K

$1.75M

VSCOVictoria's Secret & Co.

$62.31

-3.45

-5.24%

649.005K

$40.53M

VSHVishay Intertechnology, Inc.

$18.82

-0.63

-3.24%

334.271K

$6.29M

VSTVistra Corp.

$174.19

-2.63

-1.49%

1.525M

$266.63M

VSTSVestis Corporation

$7.85

+0.02

+0.19%

379.16K

$2.96M

VTEXVTEX

$3.31

+0.25

+8.01%

1.064M

$3.56M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$36.28

-0.10

-0.29%

8.914K

$326.73K

VTOLBristow Group Inc.

$47.20

-0.80

-1.67%

191.314K

$9.05M

VTRVentas, Inc.

$86.90

+0.46

+0.53%

820.177K

$71.30M

VTSVitesse Energy, Inc..

$19.46

-0.39

-1.94%

365.308K

$7.13M

VVVValvoline Inc.

$37.43

-0.27

-0.72%

256.149K

$9.59M

VVXV2X, Inc.

$69.54

-0.15

-0.22%

158.369K

$10.97M

VYXNCR Voyix Corporation

$7.57

-0.68

-8.19%

1.629M

$12.62M

VZVerizon Communications

$49.89

+1.00

+2.04%

12.016M

$598.25M

WWayfair Inc.

$75.12

-3.85

-4.88%

980.292K

$74.33M

WABWabtec Inc.

$259.80

-3.61

-1.37%

229.533K

$59.95M

WALWestern Alliance Bancorporation

$80.77

-9.29

-10.32%

1.267M

$104.61M

WATWaters Corp

$317.47

-5.36

-1.66%

276.771K

$87.96M

WBIWaterBridge Infrastructure LLC

$26.76

+0.49

+1.87%

184.659K

$4.87M

WBSWebster Financial Corporation Waterbury

$72.21

-1.07

-1.46%

4.676M

$339.60M

WBXWallbox N.V.

$3.14

+0.02

+0.64%

3.791K

$11.99K

WCCWesco International Inc.

$284.62

-11.22

-3.79%

277.807K

$78.99M

WCNWaste Connections, Inc.

$170.91

+1.57

+0.93%

453.116K

$77.01M

WDWalker & Dunlop, Inc.

$43.97

-3.50

-7.36%

683.79K

$30.10M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.80

+0.03

+1.69%

168.74K

$304.78K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$20.29

+0.50

+2.50%

314.607K

$6.39M

WEAVWeave Communications, Inc.

$4.93

-0.11

-2.09%

484.592K

$2.41M

WECWEC Energy Group, Inc.

$117.25

+1.46

+1.26%

457.529K

$53.43M

WELLWelltower Inc.

$210.55

+2.10

+1.01%

965.6K

$202.57M

WESWestern Midstream Partners, LP

$41.55

+0.41

+1.00%

429.877K

$17.74M

WEXWEX Inc.

$147.80

-3.49

-2.31%

74.359K

$10.95M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$74.74

-1.64

-2.14%

29.175K

$2.20M

WFCWells Fargo & Co.

$80.82

-5.48

-6.35%

9.506M

$782.29M

WFGWest Fraser Timber Co. Ltd

$64.98

+0.30

+0.46%

27.077K

$1.75M

WGOWinnebago Industries, Inc.

$39.79

-1.94

-4.64%

174.931K

$7.02M

WHWyndham Hotels & Resorts, Inc. Common Stock

$82.11

-1.93

-2.30%

198.212K

$16.37M

WHDCactus, Inc.

$53.77

+2.21

+4.29%

519.129K

$27.25M

WHGWESTWOOD HOLDINGS GROUP, INC.

$17.33

-0.15

-0.86%

2.63K

$45.83K

WHRWhirlpool Corp.

$68.53

-0.60

-0.87%

1.672M

$114.19M

WITWipro Limited

$2.20

-0.05

-2.22%

5.38M

$11.75M

WKWorkiva Inc.

$59.83

-1.86

-3.02%

599.031K

$35.68M

WKCWorld Kinect Corporation

$25.05

-0.12

-0.48%

104.89K

$2.63M

WLKWestlake Corporation

$102.07

+1.73

+1.72%

294.459K

$29.83M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.76

+0.06

+0.25%

4.954K

$107.67K

WLYJohn Wiley & Sons, Inc. Class A

$30.55

-0.03

-0.10%

127.681K

$3.90M

WMWaste Management, Inc.

$238.38

+4.48

+1.92%

620.702K

$147.25M

WMBWilliams Companies Inc.

$74.92

+0.15

+0.20%

1.506M

$112.60M

WMKWeis Markets, Inc.

$68.61

+2.22

+3.34%

42.807K

$2.89M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$169.94

-2.26

-1.31%

96.046K

$16.32M

WNCWabash National Corp.

$9.91

-0.23

-2.27%

160.826K

$1.60M

WOLFWolfspeed, Inc.

$18.95

-1.26

-6.23%

539.356K

$10.55M

WORWorthington Enterprises, Inc.

$56.07

-1.14

-1.98%

19.674K

$1.11M

WPACWhite Pearl Acquisition Corp.

$9.88

+0.00

+0.03%

345

$3.41K

WPCW.P. Carey Inc. (REIT)

$75.49

+1.24

+1.67%

386.528K

$29.06M

WPMWheaton Precious Metals Corp. Common Stock

$162.30

+1.28

+0.79%

669.793K

$108.92M

WPPWPP PLC

$18.48

+0.26

+1.43%

436.909K

$7.95M

WRBW.R. Berkley Corporation

$71.32

-0.26

-0.36%

399.177K

$28.50M

WRBYWarby Parker Inc.

$25.64

-0.01

-0.03%

1.664M

$42.58M

WSWorthington Steel, Inc.

$42.02

-1.40

-3.22%

50.315K

$2.13M

WSMWilliams-Sonoma, Inc.

$205.57

-5.81

-2.75%

220.62K

$45.53M

WSOWatsco, Inc.

$408.64

-2.05

-0.50%

143.642K

$59.02M

WSRWhitestone REIT

$15.28

-0.08

-0.49%

62.392K

$953.61K

WSTWest Pharmaceutical Services, Inc.

$250.26

+1.24

+0.50%

136.028K

$33.91M

WTWisdomTree, Inc.

$16.87

-0.51

-2.91%

606.593K

$10.35M

WTIW&T Offshore, Inc.

$2.60

+0.04

+1.37%

1.579M

$4.17M

WTMWhite Mountains Insurance Group Ltd.

$2,198.45

-19.00

-0.86%

8.763K

$19.45M

WTRGEssential Utilities, Inc.

$40.82

+1.04

+2.60%

906.773K

$36.75M

WTSWatts Water Technologies, Inc. Class A

$323.61

-6.45

-1.95%

34.457K

$11.24M

WTTRSelect Water Solutions, Inc.

$13.61

-0.24

-1.73%

553.353K

$7.54M

WUThe Western Union Company

$9.46

-0.08

-0.79%

2.203M

$20.95M

WWWWolverine World Wide, Inc.

$18.32

-1.66

-8.31%

866.315K

$16.23M

WYWeyerhaeuser Company

$24.34

-0.19

-0.75%

1.749M

$42.45M

XHRXenia Hotels & Resorts, Inc.

$15.37

-0.60

-3.76%

139.341K

$2.16M

XIFRXPLR Infrastructure, LP

$10.53

-0.11

-0.99%

132.919K

$1.40M

XOMExxon Mobil Corporation

$150.91

+2.37

+1.60%

5.437M

$817.34M

XPERXperi Inc

$6.10

+0.32

+5.54%

177.316K

$1.06M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.43

-0.32

-1.78%

1.256M

$21.96M

XPOXPO, Inc.

$211.05

+5.92

+2.89%

474.185K

$99.12M

XPOFXponential Fitness, Inc.

$4.62

-3.43

-42.65%

3.466M

$17.84M

XPROExpro Group Holdings N.V.

$17.86

+0.35

+1.97%

322.71K

$5.69M

XRNChiron Real Estate Inc.

$34.93

-1.67

-4.56%

46.37K

$1.65M

XXITwenty One Capital, Inc.

$5.78

-0.43

-6.88%

381.229K

$2.28M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.99

-0.03

-0.60%

19.817K

$99.04K

XYLXylem Inc

$128.13

-3.80

-2.88%

539.854K

$69.61M

XYZBlock, Inc.

$62.41

+7.81

+14.31%

29.051M

$1.86B

XZOExzeo Group, Inc.

$16.28

-0.37

-2.19%

98.068K

$1.62M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.10

-0.01

-0.14%

23.271K

$165.43K

YELPYELP INC.

$21.97

-0.11

-0.50%

374.762K

$8.20M

YETIYETI Holdings, Inc. Common Stock

$43.97

-1.20

-2.66%

305.984K

$13.45M

YEXTYext, Inc.

$5.65

+0.07

+1.25%

698.693K

$3.94M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.46

-0.08

-0.79%

1.287M

$12.18M

YOUClear Secure, Inc.

$49.55

+2.43

+5.16%

1.407M

$68.72M

YPFYPF Sociedad Anonima

$34.31

-1.69

-4.69%

1.812M

$63.29M

YRDYiren Digital Ltd.

$3.92

+0.04

+1.03%

33.308K

$130.64K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.39

-0.22

-4.77%

45.351K

$201.30K

YSSYork Space Systems Inc.

$25.81

-1.20

-4.43%

331.454K

$8.69M

YUMYum! Brands, Inc.

$168.67

+2.96

+1.79%

343.789K

$57.80M

YUMCYum China Holdings, Inc. Common Stock

$54.76

-0.73

-1.32%

338.626K

$18.58M

ZBHZimmer Biomet Holdings, Inc.

$100.57

-0.42

-0.42%

443.382K

$44.71M

ZEPPZepp Health Corporation

$20.11

-1.34

-6.25%

31.6K

$657.51K

ZETAZeta Global Holdings Corp.

$16.78

-1.29

-7.12%

4.978M

$85.58M

ZGNErmenegildo Zegna N.V.

$11.39

-0.05

-0.44%

219.02K

$2.49M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.30

-0.05

-1.49%

119.827K

$396.19K

ZIMZIM Integrated Shipping Services Ltd.

$28.82

-0.03

-0.10%

650.796K

$18.78M

ZIPZipRecruiter, Inc.

$1.91

-0.01

-0.52%

960.33K

$1.73M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.58

+0.00

+0.00%

300

$1.07K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.60

+0.30

+1.21%

587.695K

$14.44M

ZTSZOETIS INC.

$130.75

+0.99

+0.76%

$130.15M

ZVIAZevia PBC

$1.38

-0.03

-2.13%

456.726K

$621.86K

ZWSZurn Elkay Water Solutions Corporation

$50.31

-0.65

-1.28%

167.029K

$8.41M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>