NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $120.47
1.218M
$148.06M
AAMI Acadian Asset Management Inc. $68.00
287.48K
$19.39M
AAP ADVANCE AUTO PARTS INC $59.61
904.718K
$53.70M
AAT AMERICAN ASSETS TRUST, INC. $20.64
258.276K
$5.33M
AAUC Allied Gold Corporation $31.71
161.356K
$5.15M
AB AllianceBernstein Holding, L.P. $39.02
165.96K
$6.49M
ABG Asbury Automotive Group, Inc. $202.46
460.291K
$93.40M
ABR Arbor Realty Trust, Inc. $8.23
1.831M
$15.00M
ACA Arcosa, Inc. Common Stock $117.83
155.748K
$18.26M
ACCO Acco Brands Corporation $3.32
409.464K
$1.35M
ACEL Accel Entertainment, Inc. $11.94
176.81K
$2.11M
ACI Albertsons Companies, Inc. $16.91
4.666M
$79.01M
ACR ACRES Commercial Realty Corp. $20.19
5.941K
$119.59K
ACRE Ares Commercial Real Estate Corporation $5.31
260.114K
$1.39M
ACVA ACV Auctions Inc. Class A Common Stock $4.97
1.467M
$7.21M
AD Array Digital Infrastructure, Inc. $47.27
82.056K
$3.92M
ADC Agree Realty Corporation $76.67
2.075M
$159.56M
ADM Archer Daniels Midland Company $69.15
1.531M
$106.42M
ADNT Adient plc Ordinary Shares $21.68
485.862K
$10.61M
AEM Agnico Eagle Mines Ltd. $204.20
1.992M
$407.79M
AEO American Eagle Outfitters $18.73
3.895M
$73.23M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.66
423.887K
$6.74M
AESI Atlas Energy Solutions Inc. $15.44
2.829M
$43.13M
AEXA American Exceptionalism Acquisition Corp. A $11.11
94.109K
$1.04M
AFG American Financial Group, Inc. $130.23
370.389K
$47.92M
AG FIRST MAJESTIC SILVER CORP $20.93
9.789M
$203.50M
AGI Alamos Gold Inc. Class A Common Shares $45.48
2.316M
$105.11M
AGM Federal Agricultural Mortgage Corporation $173.50
28.46K
$4.91M
AHR American Healthcare REIT, Inc. $47.76
1.586M
$76.39M
AHRT AH Realty Trust, Inc. $6.02
482.306K
$2.90M
AHT Ashford Hospitality Trust, Inc. $3.09
36.195K
$113.77K
AIG American International Group, Inc. $75.96
3.665M
$277.59M
AII American Integrity Insurance Group, Inc. $19.00
72.045K
$1.36M
AIIA AI Infrastructure Acquisition Corp. $10.10
100.257K
$1.01M
AIN Albany International Corp Class A $55.77
204.096K
$11.38M
AIT Applied Industrial Technologies, Inc. $289.82
125.642K
$36.41M
AIV Apartment Investment and Management Company $4.21
1.421M
$5.96M
AJG Arthur J. Gallagher & Co. $223.93
1.066M
$234.58M
AKA a.k.a. Brands Holding Corp. $11.01
5.612K
$61.20K
AKO.A Embotelladora Andina S.A. Series A $24.40
700
$16.66K
AKO.B Embotelladora Andina S.A. Series B $30.50
888
$26.99K
ALC Alcon Inc. Ordinary Shares $76.43
1.209M
$92.94M
ALH Alliance Laundry Holdings Inc. $25.15
529.425K
$13.28M
ALK Alaska Air Group, Inc. $40.95
4.853M
$197.70M
ALL The Allstate Corporation $214.16
875.994K
$187.52M
ALLE Allegion Public Limited Company $144.93
679.982K
$98.26M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $133.09
749.36K
$99.08M
ALTG Alta Equipment Group Inc. $6.90
164.599K
$1.13M
AM Antero Midstream Corporation Common Stock $21.24
3.379M
$71.42M
AMBP Ardagh Metal Packaging S.A. $3.91
1.086M
$4.21M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.71
26.55M
$45.99M
AMCR Amcor plc Ordinary Shares $40.34
2.426M
$98.32M
AMG Affiliated Managers Group $301.30
149.705K
$45.22M
AMN AMN Healthcare Services $20.91
416.726K
$8.67M
AMP Ameriprise Financial, Inc. $468.51
417.428K
$194.79M
AMPX Amprius Technologies, Inc. $22.61
9.832M
$217.78M
AMR Alpha Metallurgical Resources, Inc. $208.38
169.238K
$35.41M
AMT American Tower Corporation $176.31
1.885M
$331.50M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.06
7.682K
$8.00K
AMTM Amentum Holdings, Inc. $27.99
1.19M
$33.15M
AMWL American Well Corporation $6.04
50.337K
$305.65K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $25.74
1.045M
$27.01M
ANF Abercrombie & Fitch Co. $92.89
991.279K
$92.35M
ANRO Alto Neuroscience Inc. $27.15
298.918K
$8.19M
AOMR Angel Oak Mortgage REIT, Inc. $9.01
42.705K
$385.91K
AOS A.O. Smith Corporation $64.81
1.029M
$66.69M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $38.44
535.675K
$20.52M
APD Air Products & Chemicals, Inc. $296.76
714.397K
$211.48M
APLE Apple Hospitality REIT, Inc. $13.14
4.739M
$61.34M
APO Apollo Global Management, Inc. $128.00
3.248M
$419.65M
AQN Algonquin Power & Utilities Corp $6.22
2.491M
$15.55M
AR ANTERO RESOURCES CORPORATION $38.80
5.139M
$196.05M
ARCO ARCOS DORADOS HOLDINGS INC. $9.46
1.073M
$10.14M
ARDT Ardent Health Partners, Inc. $9.85
151.455K
$1.49M
ARE Alexandria Real Estate Equities, Inc. $46.25
1.301M
$61.18M
ARES Ares Management Corporation Class A Common Stock $120.28
1.897M
$229.95M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.02
727.199K
$8.05M
ARIS Aris Water Solutions, Inc. $19.77
1.163M
$22.54M
ARL American Realty Investors, Inc. $14.28
434
$6.19K
ARLO Arlo Technologies, Inc. $14.48
547.156K
$8.02M
ARR ARMOUR Residential REIT, Inc. $17.48
2.016M
$35.47M
ARW Arrow Electronics, Inc. $181.54
419.318K
$75.56M
ASAN Asana, Inc. Class A Common Stock $6.32
3.925M
$24.85M
ASC ARDMORE SHIPPING CORPORATION $16.24
693.992K
$11.07M
ASIC Ategrity Specialty Insurance Company Holdings $20.58
66.846K
$1.36M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $324.67
29.752K
$9.76M
ASX ASE Technology Holding Co., Ltd. $30.10
5.731M
$171.48M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.70
429.413K
$8.04M
ATMU Atmus Filtration Technologies Inc. $59.82
2.021M
$121.44M
ATO Atmos Energy Corporation $182.49
418.277K
$76.29M
AUB Atlantic Union Bankshares Corporation $37.50
1.08M
$40.27M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.53
337.806K
$1.54M
AVB AvalonBay Communities, Inc. $171.31
425.982K
$72.90M
AVD American Vanguard Corporation $2.78
164.136K
$459.01K
AWI Armstrong World Industries, Inc. $176.74
165.897K
$29.41M
AWK American Water Works Company, Inc $131.13
1.131M
$149.16M
AWR American States Water Company $78.39
194.103K
$15.23M
AX Axos Financial, Inc. Common Stock $96.62
188.62K
$18.26M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.70
1.611M
$20.44M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.81
661
$9.24K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $12.08
237.389K
$2.85M
AXP American Express Company $335.96
3.751M
$1.25B
AXS Axis Capital Holders Limited $99.89
482.337K
$48.20M
AXTA Axalta Coating Systems Ltd. $29.98
2.296M
$68.79M
$3,594.57
206.145K
$738.39M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $136.33
8.911M
$1.22B
BAC Bank of America Corporation $53.12
20.536M
$1.09B
BAH Booz Allen Hamilton Holding Corporation $78.11
2.852M
$223.44M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.46
3.298M
$11.50M
BAM Brookfield Asset Management Ltd. $49.00
1.755M
$85.09M
BANC Banc of California, Inc. $18.30
3.671M
$67.41M
BAX Baxter International Inc. $18.50
3.534M
$65.47M
BBAI BigBear.ai Holdings, Inc. $3.94
36.332M
$142.58M
BBAR Banco BBVA Argentina S.A. $15.52
661.504K
$10.55M
BBBY Bed Bath & Beyond, Inc. $5.85
1.28M
$7.65M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.06
38.422M
$156.93M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.61
33.794K
$122.55K
BBT Beacon Financial Corporation $31.27
385.172K
$12.04M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.85
136.897K
$4.65M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.51
1.34M
$29.93M
BBW Build-A-Bear Workshop, Inc. $39.57
169.491K
$6.69M
BBWI Bath & Body Works, Inc. $20.50
4.71M
$96.98M
BBY Best Buy Company, Inc. $63.55
4.26M
$270.59M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.47
549.505K
$21.27M
BCSF Bain Capital Specialty Finance, Inc. $13.37
194.55K
$2.61M
BCSS Bain Capital GSS Investment Corp. $10.17
84.412K
$858.45K
BDN Brandywine Realty Trust $2.89
1.831M
$5.34M
BDX Becton, Dickinson and Co. $155.65
2.146M
$333.71M
BE Bloom Energy Corporation $229.51
6.983M
$1.61B
BEBE TGE Value Creative Solutions Corp $9.93
34.179K
$339.40K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.06
4.251M
$68.20M
BEN Franklin Resources, Inc. $26.95
2.611M
$71.68M
BEP Brookfield Renewable Partners L.P. $33.25
885.855K
$29.34M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $40.04
1.384M
$55.14M
BETA Beta Technologies, Inc. $16.55
903.833K
$14.79M
BF.A Brown-Forman Corporation Class A $28.98
177.758K
$5.16M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $84.99
418.254K
$35.69M
BF.B Brown-Forman Corporation Class B $28.53
2.222M
$63.53M
BFH Bread Financial Holdings, Inc. $92.44
687.966K
$63.53M
BFLY Butterfly Network, Inc. $5.46
4.22M
$23.42M
BGSI Boyd Group Services Inc. $117.92
16.889K
$2.01M
BH Biglari Holdings Inc. Class B Common Stock $304.08
33.856K
$10.25M
BH.A Biglari Holdings Inc. Class A Common Stock $1,651.79
14.307K
$23.35M
BHC Bausch Health Companies Inc. $5.68
791.823K
$4.49M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $80.56
1.93M
$154.65M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.40
791.055K
$1.90M
BIII Black Spade Acquisition III Co $9.88
4.52K
$44.66K
BIO Bio-Rad Laboratories, Inc.Class A $301.00
169.024K
$50.81M
BIO.B Bio-Rad Laboratories, Inc. Class B $299.45
74
$22.16K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.92
516.227K
$18.69M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.02
683.365K
$27.62M
BIRK Birkenstock Holding plc $40.67
2.216M
$91.20M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $95.41
1.176M
$112.04M
BK Bank of New York Mellon Corporation $135.47
2.26M
$309.40M
BKD Brookdale Senior Living, Inc. $13.46
3.233M
$43.09M
BKH Black Hills Corporation $72.49
722.682K
$52.54M
BKSY BlackSky Technology Inc. $40.49
1.503M
$60.92M
BLCO Bausch + Lomb Corporation $16.05
553.687K
$8.88M
BLD TopBuild Corp. Common Stock $452.82
1.739M
$797.05M
BLDR Builders FirstSource, Inc. $91.00
1.271M
$114.89M
$1,058.43
439.619K
$465.06M
BLX Banco Latinoamericano de Comercio Exterior, S.A $56.22
96.676K
$5.43M
BMNR BitMine Immersion Technologies, Inc. $23.13
43.729M
$1.01B
BMY Bristol-Myers Squibb Co. $58.87
5.826M
$343.81M
BNED Barnes & Noble Education, Inc $11.20
141.058K
$1.56M
BNL Broadstone Net Lease, Inc. $19.85
1.575M
$31.49M
BNT Brookfield Wealth Solutions Ltd. $46.28
5.997K
$278.38K
BOBS Bobs Discount Furniture, Inc. $11.99
1.034M
$12.52M
BOC Boston Omaha Corporation $12.40
193.67K
$2.41M
BOOT Boot Barn Holdings, Inc. $164.69
441.37K
$72.41M
BORR Borr Drilling Limited $5.47
9.026M
$49.33M
BOW Bowhead Specialty Holdings Inc. $23.73
77.631K
$1.85M
BPRE Bluerock Private Real Estate Fund $16.01
683.679K
$11.03M
BR Broadridge Financial Solutions Inc $160.64
580.809K
$92.93M
BRBR BellRing Brands, Inc. $16.51
1.642M
$26.99M
BRK.A Berkshire Hathaway Inc. $700,990.00
363
$254.43M
BRK.B BERKSHIRE HATHAWAY Class B $466.33
4.931M
$2.30B
BRSP BrightSpire Capital, Inc. $6.00
855.633K
$5.17M
BRX BRIXMOR PROPERTY GROUP INC. $30.18
1.765M
$53.46M
BSAC Banco Santander-Chile $33.61
535.579K
$18.17M
BSBR BANCO SANTANDER (BRASIL) SA $6.16
557.339K
$3.45M
BSM Black Stone Minerals, L.P. $14.21
162.769K
$2.30M
BSX Boston Scientific Corp. $64.77
37.734M
$2.43B
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.02
3.654M
$204.12M
BTU Peabody Energy Corporation $27.84
2.514M
$69.22M
BUD Anheuser-Busch INBEV SA/NV $71.76
1.28M
$92.91M
BUR Burford Capital Limited $4.70
2.096M
$9.85M
BURL BURLINGTON STORES, INC. $336.16
425.422K
$143.69M
BV BrightView Holdings, Inc. Common Stock $12.33
305.315K
$3.77M
BVN Compania de Minas Buenaventura S.A. $32.07
850.969K
$27.36M
BW Babcock & Wilcox Enterprises, Inc. $15.72
4.097M
$63.36M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.21
46.337K
$850.32K
BWXT BWX Technologies, Inc. $220.03
1.127M
$245.67M
BXC BlueLinx Holdings Inc. $56.36
31.933K
$1.80M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.02
889.524K
$17.84M
BXP Boston Properties, Inc. $58.29
1.322M
$77.09M
BXSL Blackstone Secured Lending Fund $24.17
3.232M
$78.44M
BY Byline Bancorp, Inc. Common Stock $33.09
91.68K
$3.03M
BYD Boyd Gaming Corporation $85.62
737.286K
$63.64M
BZH Beazer Homes USA, Inc. New $22.98
191.521K
$4.37M
CAAP Corporacion America Airports S.A. $25.15
239.016K
$6.07M
CACI CACI INTERNATIONAL CLA $512.25
361.905K
$185.50M
CALY Callaway Golf Company $15.23
1.592M
$24.16M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4400
853.116K
$382.23K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.96
15.05K
$316.75K
CARR Carrier Global Corporation $60.96
3.579M
$218.29M
CARS Cars.com Inc. Common Stock $11.01
779.18K
$8.55M
CBL CBL & Associates Properties, Inc. $44.70
147.627K
$6.55M
CBU Community Financial System, Inc. $62.44
127.294K
$7.97M
CCM Concord Medical Services Holding Limited $3.85
100
$385.00
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
1.576M
$3.76M
CCS CENTURY COMMUNITIES, INC. $60.50
133.175K
$8.55M
CCU Compania Cervecerias Unidas S.A. $11.59
218.398K
$2.52M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.82
87.472K
$2.27M
CDP COPT Defense Properties $31.72
632.847K
$20.12M
CE Celanese Corporation Common Stock $65.48
1.395M
$91.54M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.84
219.625K
$3.30M
CF CF Industries Holding, Inc. $122.46
2.006M
$243.04M
CFG Citizens Financial Group, Inc. $65.16
5.287M
$346.16M
CFR Cullen/Frost Bankers Inc. $143.03
382.988K
$54.79M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.15
102.242K
$1.75M
CHD Church & Dwight Co., Inc. $92.90
1.418M
$131.37M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.59
73.423K
$190.39K
CHPT ChargePoint Holdings, Inc. $7.08
677.198K
$4.83M
CHT CHUNGHWA TELECOM CO., LTD $43.14
87.051K
$3.76M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.64
3.778M
$10.11M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.60
715
$2.69K
CIM Chimera Investment Corp. $13.45
487.114K
$6.54M
CION CION Investment Corporation $7.53
379.038K
$2.86M
CL Colgate-Palmolive Company $82.79
3.448M
$283.22M
CLB Core Laboratories Inc. $17.09
267.469K
$4.58M
CLBR Colombier Acquisition Corp. II $10.06
20.576K
$206.99K
CLDT CHATHAM LODGING TRUST $8.59
200.405K
$1.71M
CLPR Clipper Realty Inc. Common Stock $3.48
42.981K
$150.14K
CLW Clearwater Paper Corporation $14.61
117.741K
$1.71M
CM Canadian Imperial Bank of Commerce $109.00
895.503K
$97.62M
CMC Commercial Metals Company $69.40
784.891K
$54.07M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.42
5.467K
$29.93K
CMDB Costamare Bulkers Holdings Limited $16.14
21.909K
$358.37K
CMG Chipotle Mexican Grill, Inc. $35.03
13.626M
$479.27M
CMP Compass Minerals International, Inc. $26.87
745.635K
$19.90M
CMS CMS Energy Corporation $74.98
1.76M
$132.48M
CMTG Claros Mortgage Trust, Inc. $2.63
132.475K
$349.62K
CNA CNA Financial Corporation $46.70
382.595K
$18.31M
CNI Canadian National Railway $109.41
864.42K
$94.98M
CNK Cinemark Holdings, Inc. $28.53
1.019M
$29.08M
CNNE Cannae Holdings, Inc. Common Stock $13.11
413.062K
$5.37M
CNO CNO Financial Group, Inc. $43.47
355.92K
$15.42M
CNP CenterPoint Energy, Inc. $42.50
4.78M
$202.17M
CNQ Canadian Natural Resources Limited $44.70
3.529M
$157.46M
CNR Core Natural Resources, Inc. $89.55
735.586K
$66.45M
CNX CNX Resources Corporation $39.05
1.266M
$48.78M
COLD Americold Realty Trust, Inc. $12.24
2.431M
$30.05M
CON Concentra Group Holdings Parent, Inc. $22.64
275.195K
$6.19M
COPL Copley Acquisition Corp $10.35
793
$8.21K
COSO CoastalSouth Bancshares, Inc. $25.58
52.931K
$1.35M
CP Canadian Pacific Kansas City Limited $82.32
1.694M
$139.42M
CPAC CEMENTOS PACASMAYO S.A.A. $10.72
19.052K
$205.60K
CPF Central Pacific Financial Corporation $34.11
54.945K
$1.88M
CPRI Capri Holdings Limited $20.84
1.534M
$32.07M
CPS Cooper-Standard Automotive Inc. $31.44
53.236K
$1.67M
CQP Cheniere Energy Partners, LP $62.35
78.308K
$4.88M
CRBG Corebridge Financial, Inc. $26.62
4.002M
$105.93M
CRC California Resources Corporation $64.65
378.047K
$24.42M
CRCL Circle Internet Group, Inc. $103.67
13.017M
$1.34B
CRD.A Crawford & Company Class A $10.79
19.505K
$212.35K
CRD.B Crawford & Company Class B $10.12
3.033K
$30.54K
CRGY Crescent Energy Company $12.55
6.079M
$75.73M
CRH CRH Public Limited Company $115.11
2.655M
$309.50M
CRK Comstock Resources, Inc. $17.39
2.027M
$34.72M
CRL Charles River Laboratories International, Inc. $178.50
682.802K
$125.61M
CRS Carpenter Technology Corp $423.91
1.034M
$438.34M
CRT Cross Timbers Royalty Trust $10.95
40.489K
$434.94K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.13
1.618M
$6.80M
CSL Carlisle Companies, Inc. $353.50
327.508K
$116.15M
CSTM Constellium SE Class A Ordinary shares $30.98
1.637M
$50.23M
CSV Carriage Services, Inc. $48.15
25.12K
$1.21M
CTO CTO Realty Growth, Inc. $19.41
130.923K
$2.55M
CTOS Custom Truck One Source, Inc. $8.43
688.009K
$5.81M
CTRI Centuri Holdings, Inc. $33.45
514.032K
$17.11M
CTVA Corteva, Inc. Common Stock $79.35
1.922M
$152.71M
CUBI CUSTOMERS BANCORP INC $76.61
152.5K
$11.74M
CURB Curbline Properties Corp. $27.41
772.784K
$21.00M
CUZ Cousins Properties Inc. $24.78
4.013M
$99.34M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $31.00
140.387K
$4.34M
CVS CVS HEALTH CORPORATION $76.50
4.959M
$382.29M
CWAN Clearwater Analytics Holdings, Inc. $24.12
4.236M
$102.38M
CWEN Clearway Energy, Inc. Class C Common Stock $38.38
608.669K
$23.46M
CWEN.A Clearway Energy, Inc. Class A Common Stock $38.38
172.466K
$6.64M
CWH Camping World Holdings, Inc. $7.08
2.584M
$18.09M
CWK Cushman & Wakefield plc Ordinary Shares $14.26
598.702K
$8.70M
CWT California Water Service $46.51
351.487K
$16.36M
CYD China Yuchai International Ltd. $42.59
59.94K
$2.57M
CYH Community Health Systems, Inc. $2.74
5.857M
$15.91M
D Dominion Energy, Inc Common Stock $61.10
3.933M
$239.54M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.93
9.847K
$105.95K
DAR DARLING INGREDIENTS INC. $60.44
2.1M
$126.43M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.66
147.531K
$696.31K
DB Deutsche Bank Aktiengesellschaft $32.44
1.773M
$57.72M
DBD Diebold Nixdorf, Incorporated $84.19
194.097K
$16.42M
DBRG DigitalBridge Group, Inc. $15.60
2.674M
$41.73M
DCI Donaldson Company, Inc. $86.35
368.852K
$32.04M
DCOM Dime Community Bancshares, Inc. Common Stock $35.80
191.57K
$6.88M
DD DuPont de Nemours, Inc. Common Stock $45.98
2.805M
$129.55M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.66
238.574K
$638.48K
DEA Easterly Government Properties, Inc. $23.06
161.483K
$3.74M
DEC Diversified Energy Company plc $15.53
337.028K
$5.20M
DELL Dell Technologies Inc. $214.40
5.178M
$1.11B
DFH Dream Finders Homes, Inc. $15.72
496.383K
$7.77M
DFIN Donnelley Financial Solutions, Inc. $52.95
124.218K
$6.56M
DGX Quest Diagnostics Inc. $204.00
1.33M
$268.38M
DIN Dine Brands Global, Inc. $29.28
141.309K
$4.12M
DINO HF Sinclair Corporation $59.46
1.209M
$71.71M
DIS The Walt Disney Company $104.66
5.316M
$557.51M
DK Delek US Holdings, Inc. $39.23
917.891K
$36.06M
DKL DELEK LOGISTICS PARTNERS, LP $50.19
36.756K
$1.83M
DKS Dick's Sporting Goods, Inc. $228.21
531.503K
$121.11M
DLB Dolby Laboratories, Inc.Class A $64.93
290.794K
$18.83M
DLNG DYNAGAS LNG PARNERS LP $4.09
77.468K
$313.78K
DLR Digital Realty Trust, Inc. $200.86
1.589M
$319.98M
DNA Ginkgo Bioworks Holdings, Inc. $8.28
745.121K
$6.29M
DOC Healthpeak Properties, Inc. $16.32
5.752M
$94.27M
DOCN DigitalOcean Holdings, Inc. $94.54
2.849M
$270.32M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $23.55
1.781M
$41.03M
DRI Darden Restaurants, Inc. $199.73
1.071M
$213.02M
DUK Duke Energy Corporation $125.59
2.075M
$260.99M
DV DoubleVerify Holdings, Inc. $10.75
1.217M
$12.99M
DVN Devon Energy Corporation $47.26
11.414M
$533.65M
DXC DXC Technology Company $12.80
1.931M
$24.84M
EAF GrafTech International Ltd. $9.61
247.591K
$2.28M
EARN Ellington Credit Company $4.63
261.367K
$1.20M
EAT Brinker International, Inc. $147.76
753.753K
$111.58M
EBS Emergent Biosolutions, Inc. $8.29
311.997K
$2.56M
ECG Everus Construction Group, Inc. $132.88
275.325K
$36.57M
ECO Okeanis Eco Tankers Corp. $49.85
441.808K
$22.02M
ED Consolidated Edison, Inc. $108.33
1.025M
$111.10M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $26.43
166.596K
$4.46M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $54.73
1.061M
$58.40M
EE Excelerate Energy, Inc. $34.06
185.509K
$6.32M
EFC Ellington Financial Inc. Common Stock $12.95
747.327K
$9.71M
EGO Eldorado Gold Corporation $32.00
2.41M
$76.79M
EGP EastGroup Properties Inc. $200.87
285.389K
$57.51M
EHC Encompass Health Corporation Common Stock $102.17
557.264K
$57.31M
EIG Employers Holdings, Inc. $41.54
156.228K
$6.49M
EL The Estee Lauder Companies Inc. Class A $76.47
3.183M
$242.86M
ELAN Elanco Animal Health Incorporated Common Stock $22.44
3.747M
$84.16M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.47
442.586K
$5.95M
ELS Equity Lifestyle Properties, Inc. $62.82
2.27M
$142.85M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $64.26
823.04K
$53.41M
EMN Eastman Chemical Company $72.53
932.436K
$67.45M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.98
9.485K
$198.74K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.39
339.614K
$1.49M
ENR Energizer Holdings, Inc $20.02
506.184K
$10.05M
ENVA Enova International, Inc. $168.06
198.816K
$33.31M
EPAC Enerpac Tool Group Corp. $35.22
286.652K
$10.09M
EPC Edgewell Personal Care Company $22.95
277.078K
$6.36M
EPD Enterprise Products Partners L.P. $37.79
7.105M
$266.74M
EPRT Essential Properties Realty Trust, Inc. $30.75
2.084M
$67.44M
EQBK Equity Bancshares, Inc. $44.93
72.041K
$3.24M
EQH Equitable Holdings, Inc. $41.57
2.05M
$84.56M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.08
3.691M
$139.86M
EQS Equus Total Return, Inc. $1.35
764
$1.03K
ESE ESCO Technologies, Inc. $311.00
322.201K
$100.03M
ESI Element Solutions Inc. $38.15
1.488M
$56.67M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.48
504.703K
$2.79M
ESS Essex Property Trust, Inc $252.19
236.226K
$59.54M
ET Energy Transfer LP Common Units representing limited partner interests $19.06
7.2M
$136.87M
ETD Ethan Allen Interiors Inc $22.50
200.485K
$4.54M
ETN Eaton Corporation, plc Ordinary Shares $411.20
2.27M
$941.11M
EVAC EQV Ventures Acquisition Corp. II $10.12
323.344K
$3.27M
EVC Entravision Communication $3.59
158.795K
$567.19K
EVH Evolent Health, Inc Class A Common Stock $3.20
1.406M
$4.36M
EVTL Vertical Aerospace Ltd. $2.72
2.159M
$5.89M
EW Edwards Lifesciences Corp $81.58
4.073M
$330.62M
EXK Endeavour Silver Corp. $9.76
5.064M
$49.19M
EXPD Expeditors International of Washington, Inc. $148.44
494.974K
$73.88M
EXR Extra Space Storage, Inc. $141.29
966.081K
$137.38M
FAF First American Financial Corporation $66.48
655.47K
$43.53M
FBIN Fortune Brands Innovations, Inc. $40.53
1.864M
$76.07M
FBK FB Financial Corporation $53.39
143.843K
$7.68M
FBRT Franklin BSP Realty Trust, Inc. $9.13
548.823K
$5.04M
FCF First Commonwealth Financial Corporation $18.50
512.172K
$9.49M
FCPT Four Corners Property Trust, Inc. $24.92
411.045K
$10.28M
FCRS FutureCrest Acquisition Corp. $10.20
100.734K
$1.03M
FDP Fresh Del Monte Produce Inc. $41.70
113.54K
$4.72M
FDS Factset Research Systems $237.00
599.8K
$145.26M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.51
180
$1.89K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.72
1.934K
$3.39K
FET Forum Energy Technologies, Inc. $59.50
73.492K
$4.35M
FF Future Fuel Corporation $4.25
309.409K
$1.32M
FG F&G Annuities & Life, Inc. $27.13
387.23K
$10.49M
FHI Federated Hermes, Inc. $57.37
766.245K
$43.77M
FHN First Horizon Corporation $24.58
3.939M
$96.88M
FICO Fair Isaac Corporation $958.00
1.372M
$1.29B
FIHL Fidelis Insurance Holdings Limited $20.57
315.385K
$6.46M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.75
840.221K
$4.00M
FIS Fidelity National Information Services, Inc. $47.17
3.756M
$178.70M
FIX Comfort Systems USA, Inc. $1,729.99
329.448K
$561.75M
FLG Flagstar Financial, Inc. $14.35
3.655M
$52.25M
FLNG FLEX LNG Ltd. Ordinary Shares $31.14
226.447K
$7.00M
FLUT Flutter Entertainment plc $106.65
2.604M
$280.63M
FMS Fresenius Medical Care AG $22.50
571.707K
$13.06M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $114.50
356.15K
$40.61M
FND Floor & Decor Holdings, Inc. $51.80
1.354M
$70.21M
FNF Fidelity National Financial, Inc. $50.63
1.18M
$59.58M
FNV Franco-Nevada Corporation $254.60
524.274K
$130.11M
FOA Finance of America Companies Inc. $22.53
41.94K
$942.92K
FOUR Shift4 Payments, Inc. $50.80
1.115M
$56.14M
FPH Five Point Holdings, LLC Class A Common Shares $5.05
219.962K
$1.12M
FPI Farmland Partners Inc. $11.74
119.455K
$1.38M
FPS Forgent Power Solutions, Inc. $34.75
2.891M
$99.34M
FR First Industrial Realty Trust, Inc. $63.35
938.185K
$59.22M
FRT Federal Realty Investment Trust $110.13
304.692K
$33.62M
FSCO FS Credit Opportunities Corp. $5.16
841.794K
$4.35M
FSK FS KKR Capital Corp. Common Stock $11.11
1.678M
$18.59M
FSM FORTUNA Silver Mines Inc. $10.26
4.329M
$44.93M
FSSL FS Specialty Lending Fund $12.27
266.146K
$3.26M
FTI TechnipFMC plc Ordinary Share $73.33
2.159M
$156.64M
FTK Flotek Industries, Inc. $16.85
416.397K
$6.99M
FTS Fortis Inc. Common Shares $55.37
548.796K
$30.48M
FTW EQV Ventures Acquisition Corp. $10.66
31.413K
$336.80K
FVRR Fiverr International Ltd. $10.55
526.279K
$5.65M
GBTG Global Business Travel Group, Inc. $5.85
971.899K
$5.82M
GBX The Greenbrier Companies, Inc. $47.10
231.525K
$11.15M
GCTS GCT Semiconductor Holding, Inc. $1.32
778.1K
$1.03M
GD General Dynamics Corporation $321.00
1.118M
$358.81M
GDOT Green Dot Corporation $12.22
152.13K
$1.86M
GENI Genius Sports Limited $4.52
4.369M
$19.71M
GETY Getty Images Holdings, Inc. $0.9399
701.18K
$674.78K
GFL GFL Environmental Inc. Subordinate Voting Shares $39.85
2.209M
$87.60M
GFR Greenfire Resources Ltd. $5.99
122.392K
$737.07K
GHC GRAHAM HOLDINGS COMPANY $1,153.98
9.967K
$11.46M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.25
7.449K
$9.44K
GIC Global Industrial Company $33.05
29.298K
$976.22K
GIL Gildan Activewear Inc. $60.74
1.229M
$74.90M
GLED GalaxyEdge Acquisition Corporation $9.88
68.817K
$679.93K
GME GameStop Corp. Class A $26.25
9.001M
$229.34M
GNK GENCO SHIPPING & TRADING LTD $23.70
269.474K
$6.25M
GNL Global Net Lease, Inc. $9.42
779.952K
$7.37M
GNW Genworth Financial, Inc. $8.79
1.636M
$14.33M
GOLF Acushnet Holdings Corp. $99.03
197.612K
$19.68M
GOOS Canada Goose Holdings Inc. $11.99
536.249K
$6.44M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.98
125.578K
$248.43K
GPI Group 1 Automotive, Inc. $341.86
80.954K
$27.62M
GPK Graphic Packaging Holding Company $9.30
7.896M
$73.45M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.54
54.029K
$83.60K
GPOR Gulfport Energy Corporation $189.87
400.701K
$75.23M
GRBK Green Brick Partners, Inc $71.68
128.766K
$9.24M
GRC The Gorman-Rupp Company Common Shares $66.21
106.263K
$7.06M
GRDN Guardian Pharmacy Services, Inc. $36.26
196.612K
$7.10M
GRNT Granite Ridge Resources, Inc. $5.45
728.208K
$3.88M
GROV Grove Collaborative Holdings, Inc. $1.23
17.486K
$21.95K
GS Goldman Sachs Group Inc. $933.08
1.14M
$1.07B
GSBD Goldman Sachs BDC, Inc. $9.62
668.512K
$6.49M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $55.60
3.415M
$190.93M
GSL Global Ship Lease, Inc. $37.75
320.198K
$12.16M
GTES Gates Industrial Corporation plc $25.75
993.221K
$25.37M
GTLS Chart Industries, Inc. $208.08
765.976K
$159.30M
GTN.A Gray Television, Inc. Class A $11.06
1.445K
$16.46K
GVA Granite Construction Inc. $121.49
584.923K
$71.06M
GWRE GUIDEWIRE SOFTWARE, INC. $142.99
875.43K
$124.34M
H Hyatt Hotels Corporation $165.37
463.496K
$77.39M
HAE Haemonetics Corporation $61.15
423.512K
$25.83M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $41.02
929.839K
$38.36M
HAYW Hayward Holdings, Inc. $15.16
2.086M
$31.68M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.30
13.066K
$268.58K
HCC Warrior Met Coal, Inc. $88.74
994.947K
$88.62M
HE Hawaiian Electric Industries, Inc. $15.20
816.348K
$12.52M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.24
1.652M
$61.95M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.48
261.935K
$8.51M
HGV Hilton Grand Vacations Inc. Common Stock $46.55
721.534K
$34.14M
HHH Howard Hughes Holdings Inc. $64.72
462.467K
$30.23M
HIG The Hartford Financial Services Group, Inc. $138.11
1.182M
$162.79M
HII Huntington Ingalls Industries, Inc. $362.07
430.491K
$159.31M
HIMS Hims & Hers Health, Inc. $28.65
31.875M
$918.01M
HIW Highwoods Properties Inc. $24.05
821.085K
$19.55M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
196.542K
$343.53K
HLIO Helios Technologies, Inc. $67.57
181.869K
$12.36M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.37
5.416M
$51.02M
HLT Hilton Worldwide Holdings Inc. $333.22
1.184M
$398.10M
HLX Helix Energy Solutions Group, Inc. $9.26
1.209M
$11.63M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.62
1.598M
$39.41M
HMN Horace Mann Educators Corporation $45.33
124.262K
$5.60M
HMY Harmony Gold Mining Company Limited $17.25
4.719M
$81.44M
HOMB Home BancShares, Inc. $26.68
1.048M
$28.06M
HOV Hovnanian Enterprises, Inc. Class A $121.86
71.983K
$8.88M
HP Helmerich & Payne, Inc. $36.41
668.102K
$24.14M
HPE Hewlett Packard Enterprise Company $28.49
11.293M
$324.32M
HPP Hudson Pacific Properties, Inc. $8.20
861.986K
$7.24M
HR Healthcare Realty Trust Incorporated $18.31
3.056M
$55.60M
HRL Hormel Foods Corporation $21.48
3.741M
$79.91M
HRTG HERITAGE INSURANCE HOLDINGS INC $27.69
238.156K
$6.47M
HSHP Himalaya Shipping Ltd. $13.44
569.79K
$7.63M
HTB HomeTrust Bancshares, Inc. $44.63
23.951K
$1.07M
HTGC Hercules Capital, Inc. $15.85
1.766M
$28.13M
HTT High Templar Tech Limited $2.46
68.102K
$167.83K
HVT Haverty Furniture Companies, Inc. $22.90
34.613K
$795.54K
HY HYSTER-YALE MATERIALS HANDLING, INC $38.46
24.096K
$930.17K
IBM International Business Machines Corporation $234.00
11.455M
$2.85B
IBP INSTALLED BUILDING PRODUCTS, INC. $306.18
264.692K
$81.88M
ICE Intercontinental Exchange Inc. $158.50
1.839M
$292.28M
IDT IDT Corporation Class B $51.98
46.226K
$2.40M
IFF International Flavors & Fragrances Inc. $71.17
730.434K
$52.21M
IFS Intercorp Financial Services Inc. $46.15
421.841K
$19.70M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.76
2.657K
$4.68K
IHG InterContinental Hotels Group Plc $140.34
209.555K
$29.78M
IIIN Insteel Industries, Inc. $25.02
218.386K
$5.45M
IIPR Innovative Industrial Properties, Inc. Common stock $55.80
872.385K
$47.82M
INFY Infosys Limited American Depositary Shares $13.48
20.94M
$284.62M
ING ING Groep N.V. American Depositary Shares $28.08
2.008M
$56.68M
INGM Ingram Micro Holding Corporation $30.49
811.735K
$24.84M
INGR Ingredion Incorporated $112.62
492.395K
$55.75M
INN Summit Hotel Properties, Inc. $4.72
357.098K
$1.68M
INR Infinity Natural Resources, Inc. $16.21
245.059K
$3.94M
INSP Inspire Medical Systems, Inc. $54.42
371.788K
$19.98M
INSW International Seaways, Inc. Common Stock $76.27
391.939K
$29.30M
INVH Invitation Homes Inc. Common Stock $26.68
2.267M
$60.42M
INVX Innovex International, Inc. $27.46
243.567K
$6.69M
IP International Paper Co. $33.45
6.874M
$231.64M
IR Ingersoll Rand Inc. Common Stock $83.70
1.935M
$162.35M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.01
122.269K
$1.87M
IRT Independence Realty Trust Inc. $15.55
3.33M
$51.91M
ITGR Integer Holdings Corporation $85.16
195.522K
$16.71M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.05
16.452M
$149.18M
ITW Illinois Tool Works Inc. $267.13
861.946K
$231.29M
IVR Invesco Mortgage Capital Inc. $8.36
2.237M
$18.64M
IVT InvenTrust Properties Corp. $32.19
452.009K
$14.56M
JACS Jackson Acquisition Company II $10.57
70K
$739.90K
JAN JanOne Inc. Common Stock (NV) $24.25
1.093M
$26.83M
JBGS JBG SMITH Properties Common Shares $15.35
184.939K
$2.85M
JBI Janus International Group, Inc. $5.48
474.423K
$2.60M
JBTM JBT Marel Corporation $131.36
250.171K
$32.95M
JCI Johnson Controls International plc $139.81
2.336M
$325.91M
JEF Jefferies Financial Group Inc. $47.25
1.056M
$49.73M
JELD JELD-WEN Holding, Inc. $1.33
1.038M
$1.35M
JENA Jena Acquisition Corporation II $10.24
23.7K
$242.69K
JHG Janus Henderson Group plc Ordinary Shares $51.54
1.347M
$69.42M
JHX JAMES HARDIE INDUSTRIES plc. $22.06
8.002M
$177.95M
JILL J.Jill, Inc. Common Stock $13.28
32.078K
$423.64K
JKS JINKOSOLAR HOLDINGS CO $22.90
1.186M
$26.39M
JLL Jones Lang LaSalle, Inc. $351.18
318.512K
$111.28M
JMIA Jumia Technologies AG $7.46
4.85M
$37.68M
JXN Jackson Financial Inc. $112.04
334.915K
$37.47M
KBDC Kayne Anderson BDC, Inc. $14.43
292.954K
$4.23M
KEP Korea Electric Power Corp $15.37
535.873K
$8.20M
KEYS Keysight Technologies, Inc. $338.97
783.363K
$267.19M
KFS Kingsway Financial Services, Inc. $11.81
28.061K
$329.68K
KGC Kinross Gold Corporation $32.51
6.432M
$209.64M
KGS Kodiak Gas Services, Inc. $63.92
506.117K
$32.23M
KLC KinderCare Learning Companies, Inc. $3.36
977.955K
$3.34M
KNF Knife River Corporation $88.82
215.308K
$19.03M
KNOP KNOT OFFSHORE PARTNERS LP $10.19
32.708K
$332.79K
KNSL Kinsale Capital Group, Inc. $349.51
231.507K
$81.01M
KNTK Kinetik Holdings Inc. $48.04
1.411M
$67.63M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $62.25
2.434M
$155.59M
KODK EASTMAN KODAK COMPANY $13.23
999.762K
$13.20M
KOF Coca-Cola FEMSA, S.A.B DE C.V $100.35
73.516K
$7.40M
KOP Koppers Holdings, Inc. $38.04
47.404K
$1.79M
KORE KORE Group Holdings, Inc. $9.11
32.365K
$294.99K
KREF KKR Real Estate Finance Trust Inc. $5.86
958.059K
$6.44M
KRG Kite Realty Group Trust $25.67
1.536M
$39.54M
KRO Kronos Worldwide, Inc. $6.85
347.24K
$2.34M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.54
442.064K
$6.41M
KRSP Rice Acquisition Corporation 3 $10.26
403.003K
$4.14M
KTB Kontoor Brands, Inc. Common Stock $76.07
519.217K
$39.60M
KW KENNEDY-WILSON HOLDINGS, INC. $10.90
442.153K
$4.82M
LAC Lithium Americas Corp. $4.96
8.59M
$42.39M
LANV Lanvin Group Holdings Limited $1.61
16.434K
$27.42K
LC LendingClub Corporation $17.90
927.315K
$16.40M
LDOS Leidos Holdings, Inc. $150.77
677.781K
$102.62M
LEN Lennar Corporation Class A $94.01
1.732M
$163.62M
LEN.B Lennar Corporation Class B $91.82
55.087K
$5.08M
LEVI Levi Strauss & Co. Class A Common Stock $22.90
1.93M
$44.26M
LFT Lument Finance Trust, Inc. $1.29
40.672K
$53.03K
LHX L3Harris Technologies, Inc. $330.32
1.93M
$644.89M
LII Lennox International Inc. $489.76
309.754K
$152.59M
LION Lionsgate Studios Corp. Common Shares $11.42
4.161M
$47.41M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.27
6.522K
$14.98K
LNC Lincoln National Corp. $36.83
944.201K
$34.56M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.05
90.198K
$366.51K
LOB Live Oak Bancshares, Inc. $36.29
146.797K
$5.32M
LOCL Local Bounti Corporation $2.51
4.504M
$12.29M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.49
235.7K
$2.71M
LPX Louisiana-Pacific Corp. $73.75
2.246M
$159.17M
LSPD Lightspeed Commerce Inc. $9.79
515.457K
$5.10M
LTH Life Time Group Holdings, Inc. $27.82
1.221M
$33.81M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $51.76
1.179M
$60.90M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.92
722.194K
$1.37M
LUCK Lucky Strike Entertainment Corporation $8.76
21.45K
$187.60K
LUMN Lumen Technologies, Inc. $9.24
16.239M
$148.14M
LUV Southwest Airlines Co. $38.24
8.178M
$322.51M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.15
134.682K
$1.22M
LW Lamb Weston Holdings, Inc. $44.55
981.984K
$43.92M
LXFR Luxfer Holdings PLC Ordinary Shares $12.81
66.47K
$846.22K
LYB LyondellBasell Industries N.V. Class A $72.00
4.01M
$287.69M
LYG Lloyds Banking Group PLC $5.43
15.917M
$86.81M
LYV Live Nation Entertainment Inc. $154.63
1.283M
$197.72M
LZM Lifezone Metals Limited $4.99
2.127M
$10.78M
MA Mastercard Incorporated $509.94
1.81M
$920.79M
MAA Mid-America Apartment Communities, Inc. $124.59
349.401K
$43.60M
MAIN Main Street Capital Corporation $54.90
447.717K
$24.45M
MAIR Madison Air Solutions Corporation $34.82
3.986M
$138.04M
MANE Veradermics, Incorporated $70.00
325.676K
$23.19M
MANU MANCHESTER UNITED PLC $17.38
190.265K
$3.33M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $87.43
249.356K
$21.77M
MCD McDonald's Corporation $300.60
2.068M
$622.53M
MCS The Marcus Corporation $18.64
103.275K
$1.92M
MD Pediatrix Medical Group, Inc. $22.85
268.264K
$6.11M
MDU MDU Resources Group, Inc. $21.32
702.16K
$14.98M
MDV Modiv Industrial, Inc. $15.89
28.373K
$450.13K
MEC Mayville Engineering Company, Inc. $21.31
53.85K
$1.13M
MEG Montrose Environmental Group, Inc. $20.79
215.455K
$4.49M
MFC Manulife Financial Corp. $38.31
1.255M
$47.85M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.21
2.526M
$20.85M
MGM MGM RESORTS INTERNATIONAL $39.28
2.59M
$101.39M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.30
1.04M
$30.32M
MHK Mohawk Industries, Inc. $106.11
739.545K
$80.00M
MIAX Miami International Holdings, Inc. $45.26
771.149K
$34.53M
MICC The Magnum Ice Cream Company N.V. $13.14
1.015M
$13.41M
MIR Mirion Technologies, Inc. $19.33
3.81M
$73.89M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.91
132.107K
$1.06M
MKC McCormick & Company, Incorporated Non-VTG CS $51.20
2.951M
$152.72M
MKC.V McCormick & Company, Incorporated Voting CS $51.42
2.87K
$148.85K
MLI Mueller Industries, Inc. $134.94
740.563K
$99.85M
MLM Martin Marietta Materials $610.64
361.977K
$222.24M
MLP Maui Land & Pineapple Co. $15.72
15.06K
$231.60K
MLR Miller Industries, Inc. $46.73
20.188K
$942.69K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.00
332.038K
$5.00M
MNTN Everest Consolidator Acquisition Corporation $10.23
170.633K
$1.73M
MOD Modine Manufacturing Co $253.00
441.211K
$110.45M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.51
22.189K
$56.05K
MOH Molina Healthcare, Inc. $157.50
2.438M
$374.37M
MPC MARATHON PETROLEUM CORPORATION $221.95
1.879M
$415.37M
MPT Medical Properties Trust, Inc. $5.17
3.959M
$20.64M
MRP Millrose Properties, Inc. $30.61
722.358K
$22.11M
MSA Mine Safety Incorporated $170.10
98.043K
$16.77M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.66
280
$748.00
MSDL Morgan Stanley Direct Lending Fund $15.22
449.575K
$6.88M
MSGE Madison Square Garden Entertainment Corp. $61.67
120.755K
$7.44M
MSGS Madison Square Garden Sports Corp. $334.99
120.003K
$40.28M
MSI Motorola Solutions, Inc. New $441.66
572.071K
$253.10M
MSIF MSC Income Fund, Inc. $12.76
158.456K
$2.04M
MSM MSC Industrial Direct Co., Inc. Class A $96.67
349.148K
$33.67M
MTAL Metals Acquisition Limited $10.03
7.035K
$70.56K
MTD Mettler-Toledo International $1,310.07
65.886K
$86.95M
MTDR MATADOR RESOURCES COMPANY $61.99
1.286M
$77.37M
MTH Meritage Homes Corporation $65.10
1.095M
$75.76M
MTW The Manitowoc Company, Inc. $12.82
121.806K
$1.55M
MTX Minerals Technologies Inc $70.55
84.331K
$5.97M
MUFG Mitsubishi UFJ Financial Group, Inc. $17.42
2.443M
$42.64M
MWA Mueller Water Products, Inc. $27.79
861.146K
$23.86M
MX Magnachip Semiconductor Corp. $4.34
3.473M
$13.81M
MYE Myers Industries, Inc. $21.06
117.654K
$2.49M
MZYX MOZAYYX Acquisition Corp. $9.89
284.796K
$2.82M
NAT Nordic American Tanker $5.52
11.523M
$63.70M
NATL NCR Atleos Corporation $45.51
1.488M
$67.65M
NBHC NATIONAL BANK HOLDINGS CORP. $41.53
486.894K
$20.14M
NBR Nabors Industries Ltd. $86.60
294.855K
$25.28M
NCDL Nuveen Churchill Direct Lending Corp $14.30
84.553K
$1.21M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.05
13.548M
$258.98M
NEXA Nexa Resources S.A. Common Shares $15.00
1.35M
$20.47M
NGL NGL ENERGY PARTNERS LP $14.53
251.042K
$3.64M
NGS Natural Gas Services Group, Inc. $38.21
31.896K
$1.22M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.54
62.14K
$1.71M
NHI National Health Investors $77.25
1.02M
$79.46M
NIC Nicolet Bankshares,Inc. $142.78
407.904K
$59.67M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.49
19.068M
$124.64M
NIQ NIQ Global Intelligence plc $11.47
576.12K
$6.66M
NJR New Jersey Resources Corp $55.17
263.463K
$14.52M
NLOP Net Lease Office Properties $12.45
61.071K
$773.46K
NLY Annaly Capital Management. Inc. $22.57
7.137M
$161.75M
NMG Nouveau Monde Graphite Inc. $2.21
890.832K
$1.93M
NMM Navios Maritime Partners L.P. $70.14
63.013K
$4.39M
NOA North American Construction Group Ltd. $14.09
144.342K
$2.01M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.23
51.594K
$526.35K
NOC Northrop Grumman Corp. $589.07
1.159M
$687.64M
NOG Northern Oil and Gas, Inc. $26.29
1.731M
$45.24M
NP Neptune Insurance Holdings Inc. $28.00
279.783K
$7.75M
NPB Northpointe Bancshares, Inc. $17.69
279.079K
$4.92M
NPK National Presto Industries, Inc. $138.12
69.454K
$9.60M
NPKI NPK International Inc. $14.51
524.829K
$7.60M
NREF NexPoint Real Estate Finance, Inc. $14.00
15.27K
$213.49K
NRGV Energy Vault Holdings, Inc. $4.43
7.688M
$32.81M
NRP Natural Resource Partners L.P. $117.19
3.795K
$441.01K
NRT North European Oil Royalty Trust $8.33
46.401K
$380.00K
NSA National Storage Affiliates Trust $42.59
1.226M
$52.29M
NSC Norfolk Southern Corp. $303.32
706.655K
$212.76M
NTB The Bank of N.T. Butterfield & Son Limited $55.68
58.429K
$3.25M
NTR Nutrien Ltd. Common Shares $71.69
2.283M
$164.06M
NUS NuSkin Enterprises, Inc. $7.50
421.071K
$3.16M
NVGS NAVIGATOR HOLDINGS LTD. $20.78
345.287K
$7.05M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.52
1.57M
$42.82M
NVT nVent Electric plc Ordinary Shares $140.18
1.797M
$250.89M
NWAX New America Acquisition I Corp. $10.10
126.248K
$1.27M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.98
3.618M
$58.00M
NWN Northwest Natural Holding Company $52.18
88.716K
$4.63M
NX Quanex Building Products Corporation $20.32
166.377K
$3.38M
NXDR Nextdoor Holdings, Inc. $1.59
1.701M
$2.71M
NXRT NexPoint Residential Trust Inc $25.68
99.521K
$2.58M
NYC American Strategic Investment Co. $8.01
334
$2.72K
O Realty Income Corporation $63.37
4.582M
$291.33M
OBDC Blue Owl Capital Corporation $11.61
2.366M
$27.42M
ODC Oil-Dri Corporation of America $71.55
32.073K
$2.32M
ODV Osisko Development Corp. $3.49
1.457M
$5.14M
OFRM Once Upon a Farm, PBC $15.11
247.51K
$3.76M
OGC OceanaGold Corporation $33.65
35.378K
$1.21M
OHI Omega Healthcare Investors Inc. $44.89
2.309M
$104.41M
OII Oceaneering International Inc. $36.25
1.046M
$40.07M
OIS OIL STATES INTERNATIONAL, INC. $10.89
563.549K
$6.00M
OLP One Liberty Properties, Inc. $23.03
31.42K
$723.05K
OMF OneMain Holdings, Inc. $59.71
577.534K
$34.34M
ONL Orion Office REIT Inc. $2.45
382.206K
$949.94K
OOMA Ooma, Inc. Common Stock $15.76
118.77K
$1.89M
OPAD Offerpad Solutions Inc. $0.8300
374.143K
$325.08K
OPTU Optimum Communications, Inc. $1.72
919.924K
$1.54M
OPY Oppenheimer Holdings, Inc. $115.92
126.659K
$14.82M
OR Osisko Gold Royalties Ltd $40.45
710.668K
$28.75M
ORA Ormat Technologies, Inc. $107.00
589.58K
$63.36M
ORC Orchid Island Capital, Inc. $6.95
4.405M
$30.59M
ORI Old Republic International Corporation $42.07
1.542M
$64.93M
ORN Orion Group Holdings, Inc $11.96
124.278K
$1.50M
OSG Overseas Shipholding Group Inc. $4.70
232.014K
$1.08M
OTF Blue Owl Technology Finance Corp. $11.53
2.091M
$24.15M
OTIS Otis Worldwide Corporation $77.88
6.572M
$510.38M
OXM Oxford Industries, Inc. $47.32
136.837K
$6.43M
OXY Occidental Petroleum Corporation $56.90
8.439M
$478.24M
PAAS Pan American Silver Corp. $56.40
3.277M
$185.83M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $263.83
238.881K
$63.44M
PACK Ranpak Holdings Corp. $4.07
453.228K
$1.84M
PAG Penske Automotive Group, Inc. $159.47
168.385K
$26.86M
PAGS PagSeguro Digital Ltd. $10.56
3.723M
$39.85M
PAII Pyrophyte Acquisition Corp. II $10.15
5K
$50.75K
PARR Par Pacific Holdings, Inc. Common Stock $64.60
1.605M
$101.47M
PAY Paymentus Holdings, Inc. $28.99
172.275K
$4.98M
PAYC PAYCOM SOFTWARE, INC. $128.28
780.598K
$101.44M
PB Prosperity Bancshares Inc $69.78
649.46K
$45.33M
PBA PEMBINA PIPELINE CORPORATION $42.66
535.988K
$22.84M
PBH Prestige Consumer Healthcare Inc. $57.21
244.659K
$13.99M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.17
16.003M
$337.99M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.18
12.615M
$241.23M
PBT Permian Basin Royalty Trust $21.89
141.673K
$3.16M
PCOR Procore Technologies, Inc. $56.85
1.057M
$59.78M
PDCC Pearl Diver Credit Company Inc. $10.51
3.428K
$35.68K
PDM Piedmont Office Realty Trust, Inc. $8.04
1.109M
$8.96M
PDS Precision Drilling Corporation $88.81
51.78K
$4.57M
PEB Pebblebrook Hotel Trust $13.64
1.067M
$14.64M
PEG Public Service Enterprise Group Incorporated $78.51
1.718M
$135.29M
PEW GrabAGun Digital Holdings Inc. $3.07
96.762K
$296.59K
PFGC Performance Food Group Company $91.85
2.299M
$209.75M
PFLT PennantPark Floating Rate Capital Ltd. $8.77
693.596K
$6.11M
PFS Provident Financial Services, Inc. $22.47
563.584K
$12.65M
PFSI PennyMac Financial Services, Inc. Common Stock $90.52
394.38K
$35.77M
PG Procter & Gamble Company $143.00
7.863M
$1.12B
PGR Progressive Corporation $202.70
1.754M
$358.76M
PH Parker-Hannifin Corporation $956.45
565.125K
$541.31M
PHG KONINKLIJKE PHILIPS N.V. $28.25
874.127K
$24.73M
PINE Alpine Income Property Trust, Inc $19.25
108.041K
$2.09M
PINS Pinterest, Inc. Class A Common Stock $20.57
7.933M
$164.00M
PIPR Piper Sandler Companies $89.00
434.544K
$39.21M
PK Park Hotels & Resorts Inc. Common Stock $11.14
3.07M
$34.34M
PKE Park Aerospace Corp. Common Stock $33.72
400.954K
$13.53M
PKG Packaging Corp of America $207.50
801.631K
$164.06M
PKST Peakstone Realty Trust $20.93
365.244K
$7.65M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $71.03
159.257K
$11.24M
PLOW DOUGLAS DYNAMICS, INC. $45.65
162.099K
$7.41M
PM Philip Morris International Inc. $163.83
6.565M
$1.07B
PMT PennyMac Mortgage Investment Trust $11.87
562.264K
$6.67M
PNC PNC Financial Services Group $225.06
1.528M
$346.72M
PNFP Pinnacle Financial Partners In $97.42
1.296M
$124.60M
PNNT Pennant Investment Corp $4.64
351.132K
$1.63M
PNW Pinnacle West Capital Corporation $100.92
777.298K
$78.30M
POR Portland General Electric Company $50.34
957.163K
$48.35M
PR Permian Resources Corporation $20.39
12.129M
$244.98M
PRA ProAssurance Corporation $24.56
1.299M
$31.96M
PRIM Primoris Services Corporation $171.63
665.117K
$112.35M
PRKS United Parks & Resorts Inc. $35.98
682.813K
$24.59M
PRM Perimeter Solutions, SA $30.65
974.326K
$29.55M
PRMB Primo Brands Corporation $20.06
1.87M
$37.39M
PRSU Pursuit Attractions and Hospitality, Inc. $40.80
98.814K
$4.07M
PRU Prudential Financial, Inc. $94.99
3.581M
$337.89M
PSBD Palmer Square Capital BDC Inc. $10.74
65.608K
$711.20K
PSTL Postal Realty Trust, Inc $21.44
103.361K
$2.20M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.77
859K
$26.41M
PUMP ProPetro Holding Corp. $15.42
1.936M
$29.87M
PVL Permianville Royalty Trust $1.81
111.487K
$203.14K
PXED Phoenix Education Partners, Inc. $28.21
95.746K
$2.72M
QSR Restaurant Brands International Inc. $79.00
1.905M
$150.40M
QXO QXO, Inc. Common Stock $21.10
31.141M
$666.09M
RAC Rithm Acquisition Corp. $10.42
1.959K
$20.41K
RAMP LiveRamp Holdings, Inc. Common Stock $29.19
270.577K
$7.96M
RBC RBC Bearings Incorporated $588.74
167.433K
$98.51M
RC Ready Capital Corporation $1.92
904.372K
$1.75M
RCI Rogers Communications, Inc. $37.49
3.158M
$115.72M
RCUS Arcus Biosciences, Inc. $26.40
3.947M
$106.42M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.85
2.773M
$35.82M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.72
815.359K
$3.88M
REX REX American Resources Corp. $45.40
86.734K
$3.92M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.00
1.827M
$66.30M
REZI Resideo Technologies, Inc. Common Stock $40.57
781.444K
$31.76M
RF Regions Financial Corp. $28.21
6.669M
$188.60M
RFL Rafael Holdings, Inc. Class B Common Stock $1.30
122.678K
$159.42K
RGA Reinsurance Group of America, Incorporated $207.14
209.068K
$43.14M
RGR Sturm, Ruger & Company, Inc. $42.08
44.038K
$1.85M
RHLD Resolute Holdings Management Common Stock $143.14
73.466K
$10.42M
RHP Ryman Hospitality Properties, Inc $100.20
362.215K
$36.50M
RJF Raymond James Financial, Inc. $154.00
1.474M
$229.51M
RKT Rocket Companies, Inc. $15.26
25.556M
$397.54M
RL Ralph Lauren Corporation $375.29
430.141K
$162.85M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.20
1.432M
$3.11M
RM REGIONAL MANAGEMENT CORP $39.47
37.329K
$1.47M
RMAX RE/MAX HOLDINGS, INC. $6.69
158.064K
$1.06M
RNGR Ranger Energy Services, Inc. $17.90
176.465K
$3.13M
RNR RenaissanceRe Holdings Ltd. $311.05
207.907K
$64.46M
ROK Rockwell Automation, Inc. $407.13
315.609K
$128.57M
RPC Ridgepost Capital, Inc. $7.80
692.377K
$5.37M
RPM RPM International, Inc. $106.52
543.43K
$57.99M
RPT Rithm Property Trust Inc. $14.57
6.237K
$90.98K
RRX Regal Rexnord Corporation $213.30
1.724M
$367.54M
RSG Republic Services Inc. $205.09
1.229M
$252.30M
RSI Rush Street Interactive, Inc. $23.15
1.116M
$25.67M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.12
879.813K
$29.68M
RVI Robinhood Ventures Fund I $30.25
1.935M
$54.80M
RYAM Rayonier Advanced Materials Inc. $9.70
1.735M
$16.52M
RYAN Ryan Specialty Holdings, Inc. $36.14
2.29M
$83.81M
RYZ Ryerson Holding Corporation $25.45
186.602K
$4.76M
SAC Safeguard Acquisition Corp. $10.02
2.063M
$20.66M
SAH Sonic Automotive, Inc. $71.02
136.728K
$9.61M
SAR SARATOGA INVESTMENT CORP. NEW $22.81
85.394K
$1.96M
SBH Sally Beauty Holdings, Inc. $15.09
1.012M
$15.40M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $34.64
1.655M
$57.75M
SBSI Southside Bancshares Inc $32.86
46.848K
$1.53M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.92
4.017M
$52.21M
SCCO Southern Copper Corporation $187.77
930.277K
$174.83M
SCHW The Charles Schwab Corporation $91.76
8.717M
$802.02M
SCI Service Corporation International $84.63
1.385M
$116.59M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.81
126.727K
$1.25M
SDHC Smith Douglas Homes Corp. $14.54
59.931K
$886.71K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.11
45.344K
$731.46K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $85.99
6.435M
$552.31M
SEG Seaport Entertainment Group Inc. $22.26
67.244K
$1.49M
SEI Solaris Energy Infrastructure, Inc. $66.39
1.451M
$96.46M
SEM SELECT MEDICAL HOLDINGS CORP $16.43
1.029M
$16.89M
SEMR SEMrush Holdings, Inc. $11.98
1.92M
$23.02M
SFBS ServisFirst Bancshares Inc. $78.49
272.162K
$21.29M
SGHC Super Group (SGHC) Limited $12.25
2.754M
$33.96M
SGI Somnigroup International Inc. $79.82
2.332M
$187.51M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.54
10.639K
$133.32K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.92
3.26M
$291.00M
SHG Shinhan Financial Group Co Ltd $65.54
449.823K
$29.57M
SHO Sunstone Hotel Investors, Inc. $9.51
712.942K
$6.82M
SHW The Sherwin-Williams Company $335.15
1.074M
$361.84M
SI Shoulder Innovations, Inc. $13.69
72.133K
$995.38K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.34
4.78M
$6.48M
SIG Signet Jewelers Limited $90.16
696.112K
$64.40M
SILA Sila Realty Trust, Inc. $30.40
2.504M
$76.10M
SITC SITE Centers Corp. Common Shares $5.42
352.338K
$1.91M
SITE SiteOne Landscape Supply, Inc. $143.43
400.54K
$57.22M
SJM The J.M. Smucker Company $94.99
1.038M
$99.02M
SJT San Juan Basin Royalty Trust UBI $4.49
102.429K
$460.93K
SKE Skeena Resources Limited $33.19
594.889K
$19.89M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.99
2.089M
$81.13M
SKY Skyline Champion Corporation Common Stock $81.99
181.641K
$14.86M
SKYH Sky Harbour Group Corporation $10.66
44.298K
$475.90K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8799
55.249K
$48.16K
SLF Sun Life Financial Inc. $70.48
492.981K
$34.69M
SMA SmartStop Self Storage REIT, Inc. $31.84
675.918K
$21.79M
SMC Summit Midstream Corporation $29.13
33.118K
$962.63K
SMFG Sumitomo Mitsui Financial Group, Inc $20.35
1.369M
$27.93M
SMG The Scotts Miracle-Gro Company $63.76
905.5K
$58.07M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.12
80.466K
$570.94K
SMP Standard Motor Products $37.51
50.074K
$1.89M
SMR NuScale Power Corporation $13.53
51.191M
$656.92M
SNDA Sonida Senior Living, Inc. $34.10
360.119K
$12.25M
SNDR Schneider National, Inc. $29.84
467.259K
$13.99M
SOBO South Bow Corporation $31.38
862.499K
$27.04M
SOLV Solventum Corporation $69.11
379.048K
$26.25M
SON Sonoco Products Company $47.51
7.026M
$337.64M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.88
2.907M
$60.72M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.32
55.369K
$71.59K
SOUL Soulpower Acquisition Corporation $10.32
3.14K
$32.37K
SPB Spectrum Brands Holdings, Inc. $83.44
154.461K
$12.88M
SPCE Virgin Galactic Holdings, Inc. $2.90
10.567M
$30.96M
SPG Simon Property Group, Inc. $201.68
776.886K
$157.73M
SPH Suburban Propane Partners L P $19.01
83.548K
$1.59M
SPHR Sphere Entertainment Co. $129.25
411.774K
$52.89M
SPMC Sound Point Meridian Capital, Inc. $9.58
12.774K
$123.04K
SPOT Spotify Technology S.A. $519.14
1.254M
$651.55M
SPRU Spruce Power Holding Corporation $4.16
12.933K
$53.31K
SPXC SPX Technologies, Inc. $220.62
272.223K
$59.52M
SQM Sociedad Quimica y Minera de Chile SA $88.00
777.346K
$67.60M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.77
1.131M
$3.04M
SRFM Surf Air Mobility Inc. $1.25
36.735M
$45.76M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.68
423.694K
$1.11M
SRL Scully Royalty Ltd. Common Shares $7.08
4.6K
$32.03K
SSB SouthState Corporation $97.55
517.734K
$50.78M
SSD Simpson Manufacturing Co., Inc. $185.47
526.646K
$96.70M
ST Sensata Technologies Holding plc $40.95
2.031M
$82.48M
STAG STAG INDUSTRIAL, INC. $38.89
617.009K
$24.05M
STC Stewart Information Services Corporation $68.56
191.784K
$12.99M
STEL Stellar Bancorp, Inc. $37.70
284.023K
$10.71M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.53
1.745K
$6.15K
STM STMicroelectronics N.V. $46.75
15.35M
$684.06M
STT State Street Corporation $152.40
1.944M
$297.71M
STUB StubHub Holdings, Inc. $7.20
2.574M
$18.56M
STVN Stevanato Group S.p.A. $15.56
426.615K
$6.66M
STWD STARWOOD PROPERTY TRUST, INC. $18.25
1.89M
$34.57M
STZ Constellation Brands, Inc. $156.93
957.62K
$150.45M
SUNB Sunbelt Rentals Holdings, Inc. $73.00
2.177M
$151.47M
SUPV Grupo Supervielle S.A. $9.54
707.72K
$6.89M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.54
1.485M
$14.22M
SVV Savers Value Village, Inc. $8.96
930.825K
$8.30M
SWK Stanley Black & Decker, Inc. $75.70
2.373M
$179.24M
SWX Southwest Gas Holdings, Inc. $88.40
183.994K
$16.27M
SXI Standex International Corporation $276.67
115.649K
$32.18M
SXT Sensient Technology Corporation $95.76
287.957K
$27.92M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.61
2.935M
$49.02M
TALO Talos Energy, Inc. Common Stock $14.92
1.068M
$15.78M
TAP Molson Coors Beverage Company Class B $43.00
2.343M
$100.67M
TBN Tamboran Resources Corporation $34.90
125.817K
$4.52M
TCBX Third Coast Bancshares, Inc. Common Stock $40.33
45.704K
$1.86M
TCI Transcontinental Realty Investors, Inc. $35.21
1.226K
$43.03K
TDG TransDigm Group Incorporated $1,187.75
371.809K
$442.10M
TDS Telephone and Data Systems Inc. $44.61
342.642K
$15.39M
TDY Teledyne Technologies Incorporated $653.50
553.268K
$367.39M
TECK Teck Resources Limited $59.50
2.947M
$173.61M
TEN Tsakos Energy Navigation Ltd. $38.55
404.777K
$15.31M
TEO Telecom Argentina S.A. $12.01
239.388K
$2.90M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.33
2.845M
$88.83M
TFC Truist Financial Corporation $51.05
5.231M
$267.32M
TFII TFI International Inc. $135.78
306.635K
$41.53M
TFIN Triumph Financial, Inc. Common Stock $62.92
609.707K
$38.64M
TFPM Triple Flag Precious Metals Corp. $34.37
301.752K
$10.37M
TGE The Generation Essentials Group $1.11
28.865K
$32.01K
TGS Transportadora de Gas del Sur S.A. ADS $31.00
127.872K
$3.99M
THC Tenet Healthcare Corporation New $191.22
1.077M
$204.01M
THG The Hanover Insurance Group, Inc. $178.88
144.433K
$25.75M
THR THERMON GROUP HOLDINGS, INC. $53.67
351.404K
$18.70M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.87
226.94K
$5.94M
TJX TJX Companies, Inc. (The) $158.26
1.827M
$290.22M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.29
675.242K
$4.24M
TKO TKO Group Holdings, Inc. $188.04
1.131M
$209.22M
TLK PT Telekomunikasi Indonesia $17.71
586.338K
$10.36M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $201.28
590.312K
$118.52M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.60
8.185M
$78.26M
TMHC Taylor Morrison Home Corporation Common Stock $65.00
1.63M
$106.63M
TMO Thermo Fisher Scientific, Inc. $520.00
1.514M
$784.23M
TPB Turning Point Brands, Inc. $71.91
865.936K
$61.20M
TPC Tutor Perini Corporation $84.19
320.377K
$27.04M
TPH Tri Pointe Homes, Inc. $46.88
1.268M
$59.42M
TPL Texas Pacific Land Corporation $437.90
239.77K
$105.45M
TPR Tapestry, Inc. Common Stock $146.17
1.798M
$265.68M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.40
253.642K
$1.37M
TR Tootsie Roll Industries, Inc. $41.84
39.53K
$1.65M
TRAD APEX Tech Acquisition Inc. $9.87
777.37K
$7.68M
TRGP Targa Resources Corp. $236.73
869.955K
$204.70M
TRN Trinity Industries, Inc. $31.23
403.647K
$12.59M
TRNO Terreno Realty Corporation $65.99
356.726K
$23.64M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.73
1.719M
$16.56M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.38
390.358K
$3.28M
TRV The Travelers Companies, Inc. $301.68
1.296M
$389.55M
TSLX Sixth Street Specialty Lending, Inc. $18.85
395.294K
$7.55M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $384.88
14.849M
$5.64B
TSQ TOWNSQUARE MEDIA, INC. $6.99
86.769K
$603.01K
TTI TETRA Technologies, Inc. $9.65
1.354M
$12.91M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.48
740.491K
$1.81M
TWI Titan International, Inc.(Delaware) $7.93
399.973K
$3.19M
TWO Two Harbors Investment Corp. $11.00
1.028M
$11.29M
TX Ternium S.A. American Depositary Shares $43.24
175.482K
$7.55M
TY TRI-Continental Corporation $34.14
28.716K
$979.14K
TYL Tyler Technologies, Inc. $346.38
266.048K
$92.16M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.15
2.392M
$14.95M
UAMY United States Antimony Corporation $10.50
8.757M
$90.59M
UBER Uber Technologies, Inc. $75.51
12.02M
$911.05M
UCB United Community Banks, Inc. $32.89
759.322K
$24.98M
UGP Ultrapar Participacoes S.A. $5.47
1.748M
$10.23M
UHAL U-Haul Holding Company $53.25
176.895K
$9.43M
UHS Universal Health Services, Inc. Class B $181.01
348.157K
$62.80M
UHT Universal Health Realty Income Trust $40.70
79.923K
$3.26M
UI Ubiquiti Inc. Common Stock $1,004.80
164.149K
$168.05M
UMC United Microelectronic Corp. $12.75
8.035M
$101.80M
UNFI United Natural Foods Inc $47.30
426.655K
$20.19M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $352.90
11.79M
$4.17B
UP Wheels Up Experience Inc. $0.4116
1.548M
$643.65K
UPS United Parcel Service, Inc. Class B $105.25
3.124M
$330.29M
USAC USA COMPRESSION PARTNERS LP $26.80
122.887K
$3.30M
USFD US Foods Holding Corp. $92.26
1.436M
$132.04M
USNA USANA Health Sciences Inc $19.53
57.408K
$1.12M
USPH US Physical Therapy Inc $75.59
104.327K
$7.90M
UTI Universal Technical Institute, Inc. $37.50
216.143K
$8.11M
UVE UNIVERSAL INSURANCE HLDG, INC. $34.76
107.397K
$3.65M
UWMC UWM Holdings Corporation $3.72
9.962M
$36.89M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $71.56
652.011K
$47.46M
VACI Viking Acquisition Corp. I $10.17
874.094K
$8.88M
VCX Fundrise Innovation Fund, LLC $92.00
204.019K
$18.74M
VEL Velocity Financial, Inc. $19.33
19.768K
$382.73K
VIA Via Renewables, Inc. Class A Common Stock $17.63
197.038K
$3.48M
VICI VICI Properties Inc. Common Stock $28.34
4.158M
$117.57M
VIPS Vipshop Holdings Limited $14.63
1.615M
$23.79M
VIRT Virtu Financial, Inc. Class A $48.00
793.036K
$37.90M
VIST Vista Energy S.A.B. de C.V. $68.50
1.138M
$78.34M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.87
995.491K
$16.06M
VLN Valens Semiconductor Ltd. $1.77
1.192M
$1.92M
VLO Valero Energy Corporation $234.48
1.791M
$419.16M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.68
820.3K
$6.39M
VMC Vulcan Materials Company(Holding Company) $290.16
529.835K
$154.21M
VMI Valmont Industries, Inc. $466.75
252.647K
$118.07M
VOYG Voyager Technologies, Inc. $31.70
1.001M
$31.61M
VPG Vishay Precision Group, Inc. $58.43
420.126K
$23.70M
VRE Veris Residential, Inc. $18.93
889.714K
$16.83M
VRT Vertiv Holdings Co Class A Common Stock $304.50
8.926M
$2.72B
VRTS Virtus Investment Partners, Inc. $141.77
53.567K
$7.46M
VSCO Victoria's Secret & Co. $52.00
1.609M
$85.74M
VSH Vishay Intertechnology, Inc. $27.15
2.78M
$74.51M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.53
26.062K
$930.22K
WAL Western Alliance Bancorporation $78.37
1.349M
$106.40M
WBI WaterBridge Infrastructure LLC $27.76
1.117M
$31.09M
WBS Webster Financial Corporation Waterbury $72.16
1.471M
$106.35M
WCC Wesco International Inc. $314.45
362.461K
$115.02M
WCN Waste Connections, Inc. $160.50
1.946M
$305.03M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.69
141.437K
$241.73K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.45
1.177M
$26.34M
WEAV Weave Communications, Inc. $5.35
1.058M
$5.75M
WEC WEC Energy Group, Inc. $113.38
1.627M
$184.70M
WES Western Midstream Partners, LP $40.72
2.387M
$97.28M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $71.22
50.987K
$3.66M
WFG West Fraser Timber Co. Ltd $65.03
94.01K
$6.14M
WGO Winnebago Industries, Inc. $32.59
401.559K
$13.23M
WH Wyndham Hotels & Resorts, Inc. Common Stock $85.24
1.009M
$86.57M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.44
3.351K
$54.70K
WKC World Kinect Corporation $23.18
415.443K
$9.69M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.45
18.418K
$412.03K
WLY John Wiley & Sons, Inc. Class A $41.84
411.984K
$17.34M
WLYB John Wiley & Sons, Inc. Class B $43.27
560
$24.23K
WMB Williams Companies Inc. $71.10
3.773M
$267.90M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $153.82
652.614K
$100.91M
WOR Worthington Enterprises, Inc. $53.96
95.506K
$5.16M
WPC W.P. Carey Inc. (REIT) $73.40
897.275K
$65.49M
WPM Wheaton Precious Metals Corp. Common Stock $145.02
1.988M
$287.86M
WRB W.R. Berkley Corporation $67.50
3.749M
$251.96M
WS Worthington Steel, Inc. $35.82
92.193K
$3.31M
WST West Pharmaceutical Services, Inc. $274.41
838.554K
$230.22M
WTM White Mountains Insurance Group Ltd. $2,269.19
8.094K
$18.41M
WTRG Essential Utilities, Inc. $38.96
1.185M
$46.44M
WTS Watts Water Technologies, Inc. Class A $300.54
253.17K
$75.83M
WTTR Select Water Solutions, Inc. $16.50
3.413M
$54.87M
WU The Western Union Company $9.49
5.706M
$53.88M
WWW Wolverine World Wide, Inc. $18.15
632.388K
$11.54M
XFLH XFLH Capital Corporation $9.92
1.618K
$16.05K
XHR Xenia Hotels & Resorts, Inc. $15.94
434.524K
$6.98M
XIFR XPLR Infrastructure, LP $9.95
829.069K
$8.23M
XOM Exxon Mobil Corporation $149.49
11.039M
$1.65B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.98
4.594M
$78.19M
XPOF Xponential Fitness, Inc. $6.89
157.536K
$1.09M
XPRO Expro Group Holdings N.V. $17.16
626.722K
$10.70M
XRN Chiron Real Estate Inc. $34.73
61.826K
$2.16M
XXI Twenty One Capital, Inc. $7.79
948.629K
$7.57M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.94
153.557K
$762.22K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.65
281.958K
$1.92M
YETI YETI Holdings, Inc. Common Stock $40.65
791.82K
$32.40M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.73
3.867M
$33.94M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.15
71.707K
$232.30K
YSS York Space Systems Inc. $43.20
2.249M
$94.08M
YUMC Yum China Holdings, Inc. Common Stock $48.42
1.192M
$57.94M
ZBH Zimmer Biomet Holdings, Inc. $92.70
1.17M
$109.20M
ZEPP Zepp Health Corporation $16.38
42.439K
$684.48K
ZETA Zeta Global Holdings Corp. $17.98
4.592M
$83.00M
ZGN Ermenegildo Zegna N.V. $12.02
634.703K
$7.62M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.75
494.003K
$1.84M
ZIM ZIM Integrated Shipping Services Ltd. $26.45
1.009M
$26.67M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.11
282.087K
$879.90K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.54
1.277M
$32.69M
ZWS Zurn Elkay Water Solutions Corporation $52.50
2.114M
$109.38M