NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$115.53
-1.39
-1.19%
859.307K
$99.22M
AAAlcoa Corporation
$73.23
+2.04
+2.86%
5.356M
$396.15M
AAMIAcadian Asset Management Inc.
$61.86
+2.43
+4.09%
383.704K
$23.42M
AAPADVANCE AUTO PARTS INC
$57.74
+3.43
+6.32%
1.197M
$67.35M
AATAMERICAN ASSETS TRUST, INC.
$19.25
+0.05
+0.26%
208.447K
$4.02M
AAUCAllied Gold Corporation
$31.55
-0.07
-0.22%
143.626K
$4.53M
ABAllianceBernstein Holding, L.P.
$38.23
+0.43
+1.12%
130.944K
$5.00M
ABBVABBVIE INC.
$212.68
+1.09
+0.52%
2.839M
$601.89M
ABCBAmeris Bancorp
$83.56
+1.36
+1.65%
434.144K
$36.18M
ABEVAMBEV S.A.
$3.15
+0.08
+2.61%
36.071M
$113.95M
ABGAsbury Automotive Group, Inc.
$202.05
+3.04
+1.53%
64.939K
$13.09M
ABMABM Industries, Inc.
$39.45
+0.40
+1.02%
289.125K
$11.33M
ABRArbor Realty Trust, Inc.
$7.55
+0.04
+0.52%
1.178M
$8.84M
ABTAbbott Laboratories
$102.00
-1.65
-1.59%
4.865M
$499.79M
ACAArcosa, Inc. Common Stock
$112.01
+2.79
+2.55%
99.893K
$11.20M
ACCOAcco Brands Corporation
$2.99
+0.08
+2.75%
1.103M
$3.18M
ACELAccel Entertainment, Inc.
$11.72
+0.07
+0.60%
214.07K
$2.50M
ACHAccendra Health, Inc.
$2.63
+0.06
+2.33%
400.461K
$1.06M
ACHRArcher Aviation Inc.
$5.33
-0.25
-4.48%
22.006M
$120.57M
ACIAlbertsons Companies, Inc.
$17.51
-0.20
-1.13%
5.212M
$90.84M
ACMAecom
$85.52
-0.37
-0.43%
881.411K
$75.23M
ACNAccenture PLC
$185.71
-8.13
-4.19%
5.395M
$997.85M
ACRACRES Commercial Realty Corp.
$19.26
+0.05
+0.23%
11.689K
$224.30K
ACREAres Commercial Real Estate Corporation
$4.92
+0.02
+0.41%
309.699K
$1.54M
ACVAACV Auctions Inc. Class A Common Stock
$4.32
-0.26
-5.68%
2.123M
$9.30M
ADArray Digital Infrastructure, Inc.
$49.36
+0.09
+0.18%
61.176K
$3.02M
ADCAgree Realty Corporation
$77.97
+1.21
+1.58%
576.848K
$44.93M
ADCTADC Therapeutics SA
$3.77
+0.04
+1.07%
503.215K
$1.90M
ADMArcher Daniels Midland Company
$69.99
-1.73
-2.41%
2.503M
$176.80M
ADNTAdient plc Ordinary Shares
$20.50
-0.24
-1.16%
495.118K
$10.13M
ADTADT Inc.
$6.83
-0.01
-0.15%
6.874M
$46.82M
AEEAmeren Corporation
$114.32
+1.46
+1.29%
1.271M
$145.87M
AEGAegon Ltd.
$7.87
+0.07
+0.90%
4.94M
$38.62M
AEMAgnico Eagle Mines Ltd.
$216.60
+1.01
+0.47%
1.259M
$273.00M
AEOAmerican Eagle Outfitters
$18.64
+0.33
+1.80%
2.796M
$51.77M
AERAercap Holdings N.V.
$145.27
+1.04
+0.72%
878.694K
$127.72M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16.10
+0.23
+1.45%
383.72K
$6.10M
AESAES Corporation
$14.40
-0.02
-0.14%
8.489M
$122.50M
AESIAtlas Energy Solutions Inc.
$11.51
+0.19
+1.68%
7.531M
$86.15M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.08
+0.05
+0.45%
42.293K
$468.71K
AFGAmerican Financial Group, Inc.
$132.45
+0.57
+0.43%
286.739K
$38.03M
AFLAflac Inc.
$113.07
+0.07
+0.06%
1.574M
$178.34M
AGFIRST MAJESTIC SILVER CORP
$20.57
-0.34
-1.62%
14.848M
$306.23M
AGBKAGI Inc
$7.72
+0.50
+6.93%
330.267K
$2.58M
AGCOAGCO Corporation
$122.17
+2.26
+1.88%
358.977K
$43.71M
AGIAlamos Gold Inc. Class A Common Shares
$46.65
-0.97
-2.04%
1.933M
$91.37M
AGLagilon health, inc.
$19.78
+1.31
+7.09%
383.162K
$7.16M
AGMFederal Agricultural Mortgage Corporation
$157.85
+3.25
+2.10%
63.208K
$9.93M
AGOAssured Guaranty, LTD
$83.49
+0.29
+0.35%
208.517K
$17.46M
AGROADECOAGRO S.A.
$14.01
-0.22
-1.52%
1.451M
$20.75M
AGXArgan, Inc
$610.00
+21.72
+3.69%
261.372K
$158.26M
AHRAmerican Healthcare REIT, Inc.
$49.11
+0.71
+1.47%
1.896M
$93.55M
AHRTAH Realty Trust, Inc.
$5.67
+0.00
+0.00%
703.793K
$4.00M
AHTAshford Hospitality Trust, Inc.
$2.66
-0.01
-0.37%
27.868K
$76.43K
AIC3.ai, Inc.
$8.55
-0.23
-2.62%
3.21M
$27.34M
AIGAmerican International Group, Inc.
$77.53
+0.10
+0.13%
1.46M
$113.71M
AIIAmerican Integrity Insurance Group, Inc.
$18.84
+0.10
+0.53%
62.779K
$1.19M
AINAlbany International Corp Class A
$56.91
+0.99
+1.77%
97.152K
$5.51M
AIRAAR Corp.
$119.58
-2.42
-1.99%
268.338K
$33.04M
AITApplied Industrial Technologies, Inc.
$286.41
+5.67
+2.02%
297.511K
$85.07M
AIVApartment Investment and Management Company
$4.00
-0.09
-2.20%
1.216M
$4.93M
AIZAssurant, Inc.
$223.28
-0.41
-0.18%
212.719K
$47.54M
AJGArthur J. Gallagher & Co.
$218.39
-2.41
-1.09%
1.318M
$289.66M
AKAa.k.a. Brands Holding Corp.
$10.78
+0.33
+3.16%
2.718K
$28.95K
AKO.AEmbotelladora Andina S.A. Series A
$22.96
+0.00
+0.00%
100
$2.30K
AKO.BEmbotelladora Andina S.A. Series B
$28.50
+1.45
+5.36%
5.321K
$152.28K
AKRAcadia Realty Trust
$20.37
+0.21
+1.04%
937.595K
$19.09M
ALBAlbemarle Corporation
$171.00
-6.44
-3.63%
1.317M
$228.86M
ALCAlcon Inc. Ordinary Shares
$77.40
+0.09
+0.12%
1.226M
$94.83M
ALGAlamo Group, Inc.
$179.04
+2.74
+1.55%
67.265K
$11.97M
ALHAlliance Laundry Holdings Inc.
$22.72
-0.84
-3.57%
1.056M
$24.97M
ALITAlight, Inc.
$0.5160
+0.0258
+5.26%
23.329M
$11.84M
ALKAlaska Air Group, Inc.
$39.80
-0.11
-0.28%
3.197M
$125.81M
ALLThe Allstate Corporation
$214.52
+2.45
+1.16%
627.669K
$134.57M
ALLEAllegion Public Limited Company
$146.29
+1.80
+1.25%
564.598K
$82.31M
ALLYAlly Financial Inc.
$41.80
+0.09
+0.22%
2.404M
$100.37M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$127.48
+2.48
+1.98%
425.294K
$53.91M
ALTGAlta Equipment Group Inc.
$5.96
+0.21
+3.65%
183.88K
$1.08M
ALUBAlussa Energy Acquisition Corp. II
$10.00
+0.02
+0.20%
107.655K
$1.07M
ALVAutoliv, Inc.
$109.98
-0.53
-0.48%
839.414K
$92.30M
ALXAlexander's Inc.
$246.34
+7.81
+3.27%
28.681K
$7.05M
AMAntero Midstream Corporation Common Stock
$22.09
-0.39
-1.73%
1.701M
$38.18M
AMBPArdagh Metal Packaging S.A.
$4.14
+0.04
+0.85%
769.259K
$3.19M
AMBQAmbiq Micro, Inc.
$28.79
-0.31
-1.07%
186.786K
$5.40M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.34
-0.01
-0.76%
26.793M
$35.61M
AMCRAmcor plc Ordinary Shares
$42.12
-0.25
-0.59%
3.038M
$127.06M
AMEAmetek, Inc.
$233.49
+3.00
+1.30%
896.72K
$208.71M
AMGAffiliated Managers Group
$286.32
-0.16
-0.06%
223.815K
$64.28M
AMHAMERICAN HOMES 4 RENT
$29.62
+0.22
+0.75%
2.725M
$80.82M
AMNAMN Healthcare Services
$18.15
-0.83
-4.37%
631.329K
$11.58M
AMPAmeriprise Financial, Inc.
$452.90
-0.20
-0.04%
753.857K
$340.82M
AMPXAmprius Technologies, Inc.
$16.19
-0.72
-4.27%
6.785M
$111.42M
AMPYAmplify Energy Corp.
$5.82
-0.07
-1.13%
946.853K
$5.47M
AMRAlpha Metallurgical Resources, Inc.
$185.17
-14.07
-7.06%
309.917K
$58.29M
AMRCAmeresco, Inc.
$26.00
+0.74
+2.93%
309.569K
$8.04M
AMRZAmrize Ltd
$57.47
+0.61
+1.07%
1.919M
$109.69M
AMTAmerican Tower Corporation
$179.93
+3.75
+2.13%
2.488M
$448.58M
AMTBAmerant Bancorp Inc.
$24.21
+0.33
+1.38%
273.882K
$6.62M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0099
-0.99%
11.694K
$11.54K
AMTMAmentum Holdings, Inc.
$26.60
-0.55
-2.03%
911.516K
$24.40M
AMWLAmerican Well Corporation
$5.42
-0.28
-4.91%
41.431K
$233.13K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.62
+0.32
+1.22%
1.279M
$34.56M
ANAutoNation, Inc.
$200.42
+3.51
+1.78%
218.83K
$43.41M
ANDGAndersen Group Inc.
$27.81
-1.03
-3.57%
214.214K
$6.04M
ANETArista Networks
$146.04
+0.97
+0.67%
6.384M
$921.32M
ANFAbercrombie & Fitch Co.
$103.50
+1.53
+1.50%
724.658K
$74.92M
ANGXAngel Studios, Inc.
$2.85
-0.06
-2.06%
998.393K
$2.78M
ANROAlto Neuroscience Inc.
$22.40
+0.94
+4.38%
159.962K
$3.52M
ANVSAnnovis Bio, Inc.
$1.62
-0.70
-30.17%
6.661M
$11.67M
AOMRAngel Oak Mortgage REIT, Inc.
$8.63
+0.19
+2.25%
69.346K
$596.96K
AONAon plc Class A
$325.40
-4.36
-1.32%
1.011M
$328.99M
AORTArtivion, Inc.
$36.51
+0.45
+1.25%
242.025K
$8.75M
AOSA.O. Smith Corporation
$67.27
+0.50
+0.75%
1.07M
$71.92M
APAmpco-Pittsburgh Corp.
$8.17
+0.72
+9.66%
155.392K
$1.25M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.04
+0.24
+0.65%
419.35K
$15.45M
APDAir Products & Chemicals, Inc.
$299.59
+2.98
+1.00%
802.904K
$239.58M
APGAPi Group Corporation
$44.14
+0.33
+0.75%
2.091M
$92.12M
APHAmphenol Corporation
$137.25
+1.93
+1.43%
5.855M
$799.67M
APLEApple Hospitality REIT, Inc.
$12.37
+0.35
+2.91%
4.144M
$51.31M
APOApollo Global Management, Inc.
$107.09
+0.04
+0.04%
3.172M
$338.64M
APTVAptiv PLC
$60.12
-0.61
-1.00%
2.162M
$129.97M
AQNAlgonquin Power & Utilities Corp
$6.32
+0.03
+0.48%
6.481M
$41.17M
ARANTERO RESOURCES CORPORATION
$38.08
-1.09
-2.77%
3.868M
$148.85M
ARCOARCOS DORADOS HOLDINGS INC.
$8.54
+0.14
+1.67%
542.884K
$4.64M
ARDTArdent Health Partners, Inc.
$9.60
+0.27
+2.89%
220.324K
$2.10M
AREAlexandria Real Estate Equities, Inc.
$44.00
-0.84
-1.87%
1.547M
$68.44M
ARESAres Management Corporation Class A Common Stock
$104.46
-0.37
-0.35%
2.084M
$217.45M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.84
+0.08
+0.74%
1.538M
$16.67M
ARISAris Water Solutions, Inc.
$20.60
-0.02
-0.10%
909.077K
$18.56M
ARLAmerican Realty Investors, Inc.
$14.94
+0.00
+0.00%
110
$1.64K
ARLOArlo Technologies, Inc.
$13.05
-0.55
-4.04%
1.252M
$16.40M
ARMKARAMARK
$43.35
+0.04
+0.09%
1.421M
$61.89M
AROCArchrock Inc
$35.91
+0.21
+0.59%
1.192M
$43.02M
ARRARMOUR Residential REIT, Inc.
$17.58
+0.25
+1.44%
2.669M
$46.62M
ARWArrow Electronics, Inc.
$157.43
+2.45
+1.58%
703.685K
$109.97M
ARXAccelerant Holdings
$13.11
+0.03
+0.23%
971.029K
$12.60M
ASAmer Sports, Inc.
$35.77
+0.70
+2.00%
3.354M
$119.49M
ASANAsana, Inc. Class A Common Stock
$5.74
-0.31
-5.12%
11.572M
$65.89M
ASBAssociated Banc-Corp
$27.64
+0.42
+1.54%
1.607M
$44.28M
ASCARDMORE SHIPPING CORPORATION
$15.44
-0.02
-0.13%
423.904K
$6.57M
ASGNASGN Incorporated
$37.28
-0.35
-0.93%
656.491K
$24.21M
ASHAshland Inc.
$56.32
+0.09
+0.16%
372.288K
$20.86M
ASICAtegrity Specialty Insurance Company Holdings
$21.04
+0.17
+0.81%
34.562K
$729.34K
ASIXAdvanSix Inc.
$23.32
-1.11
-4.54%
358.31K
$8.42M
ASPNAspen Aerogels, Inc.
$3.73
+0.02
+0.54%
1.676M
$6.12M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$355.90
-0.11
-0.03%
49.042K
$17.60M
ASXASE Technology Holding Co., Ltd.
$24.63
+0.49
+2.02%
5.137M
$125.78M
ATENA10 NETWORKS INC
$24.65
-0.38
-1.52%
701.527K
$17.18M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.15
+0.10
+0.55%
362.626K
$6.58M
ATIATI Inc.
$160.05
+3.66
+2.34%
1.64M
$262.86M
ATKRAtkore Inc.
$67.85
+1.94
+2.94%
336.638K
$22.69M
ATMUAtmus Filtration Technologies Inc.
$63.45
+0.32
+0.51%
2.74M
$173.17M
ATOAtmos Energy Corporation
$192.29
+2.63
+1.39%
468.506K
$89.90M
ATRAptarGroup, Inc.
$131.40
-0.62
-0.47%
320.11K
$42.01M
ATSATS Corporation
$30.72
+0.87
+2.91%
70.696K
$2.16M
AUAngloGold Ashanti plc
$107.00
-0.42
-0.39%
2.045M
$219.84M
AUBAtlantic Union Bankshares Corporation
$38.78
+1.06
+2.81%
632.034K
$24.34M
AUNAAuna S.A.
$5.97
+0.03
+0.51%
298.974K
$1.78M
AVAAvista Corporation
$39.39
-2.33
-5.58%
354.182K
$14.90M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.53
+0.16
+3.66%
83.136K
$366.19K
AVBAvalonBay Communities, Inc.
$168.51
+0.01
+0.01%
681.77K
$114.87M
AVBCAvidia Bancorp, Inc.
$20.61
+0.36
+1.78%
102.143K
$2.10M
AVDAmerican Vanguard Corporation
$2.51
+0.08
+3.29%
206.82K
$500.85K
AVNSAvanos Medical, Inc.
$14.09
+0.17
+1.22%
256.022K
$3.60M
AVNTAvient Corporation
$37.45
+0.40
+1.08%
260.259K
$9.68M
AVTRAvantor, Inc.
$7.90
-0.10
-1.25%
7.875M
$62.05M
AVYAvery Dennison Corp.
$173.81
-1.50
-0.86%
328.567K
$57.20M
AWIArmstrong World Industries, Inc.
$174.35
+1.58
+0.91%
176.291K
$30.58M
AWKAmerican Water Works Company, Inc
$139.25
+2.89
+2.12%
2.314M
$320.94M
AWRAmerican States Water Company
$79.38
+2.29
+2.97%
151.902K
$11.98M
AXAxos Financial, Inc. Common Stock
$93.61
+0.46
+0.49%
286.617K
$26.86M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.80
+0.60
+4.92%
5.777M
$72.73M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$13.62
+0.20
+1.49%
30.113K
$410.54K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$12.20
+0.48
+4.10%
740.328K
$8.90M
AXPAmerican Express Company
$317.86
+1.52
+0.48%
1.483M
$468.31M
AXRAMREP Corporation
$28.00
+1.33
+4.99%
5.707K
$155.04K
AXSAxis Capital Holders Limited
$102.43
-0.46
-0.45%
478.292K
$49.09M
AXTAAxalta Coating Systems Ltd.
$28.50
-0.16
-0.56%
1.698M
$48.15M
AYIAcuity Brands, Inc.
$276.79
-5.52
-1.96%
472.493K
$131.60M
AZNAstraZeneca PLC
$204.99
+1.71
+0.84%
1.168M
$239.05M
AZOAutoZone, Inc.
$3,548.19
+83.26
+2.40%
152.404K
$540.10M
AZZAZZ Inc.
$136.06
+2.59
+1.94%
111.275K
$15.17M
BBarnes Group Inc.
$42.27
-0.24
-0.55%
8.448M
$359.37M
BABoeing Company
$219.46
+1.66
+0.76%
4.245M
$930.95M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$127.68
+2.20
+1.75%
9.383M
$1.18B
BACBank of America Corporation
$52.55
+0.67
+1.30%
22.785M
$1.19B
BAHBooz Allen Hamilton Holding Corporation
$78.48
-3.12
-3.82%
1.215M
$96.64M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.65
+0.00
+0.00%
2.165M
$7.84M
BALLBall Corporation
$61.98
-0.12
-0.19%
1.321M
$82.76M
BALYBally's Corporation
$11.21
-0.05
-0.44%
34.645K
$379.30K
BAMBrookfield Asset Management Ltd.
$45.07
-0.19
-0.42%
2.457M
$110.49M
BANCBanc of California, Inc.
$18.69
+0.20
+1.08%
2.115M
$39.49M
BAPCredicorp LTD
$352.37
+0.12
+0.03%
347.996K
$122.09M
BARKBARK, Inc.
$8.71
+0.05
+0.58%
95.682K
$843.31K
BAXBaxter International Inc.
$17.30
+0.06
+0.35%
3.455M
$59.74M
BBBlackBerry Limited
$3.83
+0.30
+8.50%
22.998M
$89.10M
BBAIBigBear.ai Holdings, Inc.
$3.30
-0.19
-5.44%
21.349M
$71.45M
BBARBanco BBVA Argentina S.A.
$16.13
-0.33
-2.00%
707.365K
$11.40M
BBBYBed Bath & Beyond, Inc.
$4.79
-0.09
-1.84%
1.987M
$9.36M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.98
+0.08
+2.05%
38.538M
$152.49M
BBDCBarings BDC, Inc.
$8.34
-0.07
-0.77%
520.19K
$4.35M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.61
+0.12
+3.47%
49.583K
$173.19K
BBTBeacon Financial Corporation
$32.26
+0.62
+1.96%
405.179K
$13.01M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.75
-0.05
-0.15%
148.767K
$4.92M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.68
-0.74
-3.16%
4.245M
$95.83M
BBWBuild-A-Bear Workshop, Inc.
$37.83
-0.21
-0.55%
319.366K
$12.17M
BBWIBath & Body Works, Inc.
$18.45
+0.51
+2.84%
5.605M
$102.52M
BBYBest Buy Company, Inc.
$64.50
+0.02
+0.03%
2.05M
$132.03M
BCBrunswick Corporation
$77.99
+0.97
+1.26%
459.817K
$35.65M
BCCBoise Cascade Company
$80.58
+1.35
+1.70%
238.887K
$19.32M
BCEBCE, Inc.
$23.89
-0.23
-0.95%
4.226M
$101.32M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.60
+1.02
+2.71%
470.549K
$18.07M
BCOThe Brink's Company
$106.05
-0.24
-0.23%
376.852K
$39.71M
BCSBarclays PLC
$23.62
+0.11
+0.47%
5.485M
$127.98M
BCSFBain Capital Specialty Finance, Inc.
$12.50
-0.02
-0.16%
341.463K
$4.29M
BCSSBain Capital GSS Investment Corp.
$10.12
+0.01
+0.10%
16.1K
$163.36K
BDCBelden Inc.
$128.03
+4.39
+3.55%
469.978K
$59.94M
BDNBrandywine Realty Trust
$2.67
+0.02
+0.71%
1.674M
$4.40M
BDXBecton, Dickinson and Co.
$155.46
-1.63
-1.04%
2.186M
$341.24M
BEBloom Energy Corporation
$159.96
+13.18
+8.98%
9.819M
$1.55B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.63
+0.02
+0.13%
2.206M
$34.62M
BENFranklin Resources, Inc.
$25.04
+0.16
+0.64%
2.509M
$62.71M
BEPBrookfield Renewable Partners L.P.
$33.98
-0.32
-0.93%
728.063K
$24.85M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$42.31
-0.45
-1.05%
969.845K
$41.32M
BETABeta Technologies, Inc.
$16.48
+0.05
+0.30%
870.24K
$14.39M
BF.ABrown-Forman Corporation Class A
$30.40
+2.40
+8.57%
598.968K
$17.73M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$82.41
-0.44
-0.53%
362.858K
$29.80M
BF.BBrown-Forman Corporation Class B
$30.25
+3.40
+12.66%
12.505M
$372.60M
BFHBread Financial Holdings, Inc.
$79.75
+1.10
+1.40%
462.193K
$36.63M
BFLYButterfly Network, Inc.
$4.10
-0.10
-2.44%
2.741M
$11.21M
BFSSaul Centers, Inc.
$33.66
-0.10
-0.30%
27.955K
$947.79K
BGBunge Global SA
$122.50
-4.65
-3.66%
1.325M
$165.04M
BGSB&G Foods, Inc.
$5.50
+0.39
+7.63%
2.453M
$13.25M
BGSFBGSF, Inc.
$6.09
-0.04
-0.57%
10.411K
$63.96K
BGSIBoyd Group Services Inc.
$119.59
-4.33
-3.49%
35.048K
$4.19M
BHBiglari Holdings Inc. Class B Common Stock
$326.88
-14.05
-4.12%
94.39K
$30.27M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,768.57
-74.62
-4.05%
13.302K
$23.07M
BHCBausch Health Companies Inc.
$5.39
+0.04
+0.75%
855.852K
$4.56M
BHEBenchmark Electronics
$62.19
+1.68
+2.78%
343.709K
$21.39M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$77.30
+0.34
+0.44%
2.527M
$194.90M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.57
+0.08
+3.16%
233.896K
$588.53K
BHVNBiohaven Ltd.
$9.39
+0.01
+0.11%
1.005M
$9.41M
BIIIBlack Spade Acquisition III Co
$9.86
-0.02
-0.20%
2.105K
$20.80K
BILLBILL Holdings, Inc.
$35.66
-2.42
-6.36%
2.499M
$89.91M
BIOBio-Rad Laboratories, Inc.Class A
$277.50
-3.65
-1.30%
209.262K
$57.84M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.70
-0.08
-0.22%
1.038M
$37.76M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$42.07
+0.34
+0.81%
752.479K
$31.46M
BIRKBirkenstock Holding plc
$38.98
+2.03
+5.49%
1.945M
$74.63M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$93.66
-1.50
-1.58%
1.449M
$136.28M
BKBank of New York Mellon Corporation
$128.58
+0.64
+0.50%
1.997M
$256.09M
BKDBrookdale Senior Living, Inc.
$13.50
-0.62
-4.39%
3.93M
$54.60M
BKEThe Buckle, Inc.
$55.71
+1.95
+3.63%
282.16K
$15.66M
BKHBlack Hills Corporation
$74.02
+0.21
+0.29%
487.757K
$36.15M
BKKTBakkt Holdings, Inc.
$8.38
+0.29
+3.58%
891.836K
$7.34M
BKSYBlackSky Technology Inc.
$32.55
-0.86
-2.57%
2.341M
$79.35M
BKUBankunited, Inc.
$47.63
+0.65
+1.38%
1.219M
$57.75M
BKVBKV Corporation
$27.27
-0.13
-0.47%
625.281K
$17.28M
BLCOBausch + Lomb Corporation
$16.48
-0.06
-0.36%
181.227K
$2.97M
BLDTopBuild Corp. Common Stock
$384.47
+2.85
+0.75%
291.633K
$111.55M
BLDRBuilders FirstSource, Inc.
$85.10
+2.01
+2.42%
1.432M
$121.42M
BLKBlackrock, Inc.
$1,001.60
+0.06
+0.01%
548.982K
$547.30M
BLNDBlend Labs, Inc.
$1.57
-0.14
-8.19%
3.639M
$5.62M
BLSHBullish
$36.45
-2.18
-5.64%
989.548K
$36.16M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$54.12
+0.77
+1.44%
103.172K
$5.57M
BMABanco Macro S.A.
$80.75
+0.33
+0.41%
234.018K
$18.81M
BMIBadger Meter, Inc.
$155.41
+1.14
+0.74%
184.517K
$28.61M
BMOBank of Montreal
$142.77
+2.28
+1.62%
394.387K
$56.09M
BMYBristol-Myers Squibb Co.
$59.23
+0.03
+0.05%
5.544M
$328.70M
BNBrookfield Corporation
$42.34
+0.29
+0.69%
4.17M
$176.35M
BNEDBarnes & Noble Education, Inc
$9.76
-0.01
-0.10%
97.778K
$952.41K
BNLBroadstone Net Lease, Inc.
$19.87
+0.36
+1.85%
10.613M
$207.57M
BNSBank of Nova Scotia
$72.18
+1.29
+1.82%
1.483M
$106.65M
BNTBrookfield Wealth Solutions Ltd.
$42.99
-0.06
-0.14%
13.039K
$561.66K
BOBSBobs Discount Furniture, Inc.
$11.46
+0.20
+1.78%
391.697K
$4.38M
BOCBoston Omaha Corporation
$12.51
+0.07
+0.56%
73.372K
$913.78K
BOHBank of Hawaii Corp.
$79.56
+1.33
+1.70%
309.66K
$24.61M
BOOTBoot Barn Holdings, Inc.
$157.82
+5.91
+3.89%
798.174K
$124.95M
BORRBorr Drilling Limited
$5.97
-0.06
-1.00%
5.563M
$33.07M
BOWBowhead Specialty Holdings Inc.
$24.07
+0.16
+0.67%
96.948K
$2.34M
BOXBOX, INC.
$22.53
-0.65
-2.80%
2.447M
$54.85M
BPBP p.l.c.
$45.72
-0.17
-0.38%
13.245M
$614.56M
BPREBluerock Private Real Estate Fund
$16.79
+0.74
+4.61%
674.611K
$11.22M
BRBroadridge Financial Solutions Inc
$154.75
-6.22
-3.86%
1.391M
$216.74M
BRBRBellRing Brands, Inc.
$15.40
-0.33
-2.10%
2.445M
$38.25M
BRCBrady Corporation
$83.78
+0.44
+0.53%
152.537K
$12.81M
BRCCBRC Inc.
$0.8000
-0.0200
-2.44%
190.666K
$153.27K
BRK.ABerkshire Hathaway Inc.
$727,880.59
+7,880.60
+1.09%
133
$96.73M
BRK.BBERKSHIRE HATHAWAY Class B
$484.99
+5.21
+1.09%
2.981M
$1.45B
BROBrown & Brown, Inc.
$67.13
-0.63
-0.93%
1.538M
$103.57M
BROSDutch Bros Inc.
$55.81
+0.31
+0.56%
1.976M
$110.52M
BRSLBrightstar Lottery
$12.36
-0.14
-1.12%
927.006K
$11.45M
BRSPBrightSpire Capital, Inc.
$5.89
+0.10
+1.73%
416.71K
$2.43M
BRTBRT Apartments Corp
$14.15
+0.21
+1.51%
189.167K
$2.67M
BRXBRIXMOR PROPERTY GROUP INC.
$29.57
+0.20
+0.68%
1.402M
$41.59M
BSACBanco Santander-Chile
$34.88
+0.65
+1.90%
286.239K
$9.97M
BSBRBANCO SANTANDER (BRASIL) SA
$6.32
+0.11
+1.77%
397.544K
$2.50M
BSMBlack Stone Minerals, L.P.
$14.11
-0.08
-0.54%
370.771K
$5.25M
BSXBoston Scientific Corp.
$61.47
-1.09
-1.74%
11.018M
$674.69M
BTEBaytex Energy Corp.
$4.12
-0.03
-0.72%
11.589M
$47.30M
BTGOBitGo Holdings, Inc.
$8.39
-0.02
-0.24%
206.012K
$1.72M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.51
-1.44
-2.41%
4.73M
$276.80M
BTUPeabody Energy Corporation
$27.80
-2.41
-7.98%
5.017M
$142.90M
BUDAnheuser-Busch INBEV SA/NV
$75.19
+1.26
+1.70%
1.773M
$132.20M
BURBurford Capital Limited
$4.39
-0.14
-3.09%
2.136M
$9.47M
BURLBURLINGTON STORES, INC.
$338.40
+3.94
+1.18%
715.601K
$243.09M
BVBrightView Holdings, Inc. Common Stock
$11.80
-0.01
-0.08%
317.899K
$3.74M
BVNCompania de Minas Buenaventura S.A.
$38.43
-0.31
-0.79%
753.849K
$28.83M
BWBabcock & Wilcox Enterprises, Inc.
$18.01
+0.80
+4.66%
2.732M
$48.63M
BWABorgWarner Inc.
$55.10
+0.14
+0.25%
902.842K
$49.55M
BWLPBW LPG Limited
$17.93
-0.44
-2.40%
355.064K
$6.44M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.46
+0.42
+2.30%
53.905K
$991.58K
BWXTBWX Technologies, Inc.
$231.78
+0.00
+0.00%
990.844K
$231.59M
BXBlackstone Inc.
$116.89
-0.78
-0.66%
5.116M
$595.44M
BXCBlueLinx Holdings Inc.
$56.37
+2.60
+4.84%
94.079K
$5.25M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.50
+0.19
+0.98%
1.091M
$21.23M
BXPBoston Properties, Inc.
$52.42
-0.12
-0.23%
1.503M
$78.72M
BXSLBlackstone Secured Lending Fund
$22.90
-0.18
-0.78%
4.266M
$97.28M
BYByline Bancorp, Inc. Common Stock
$33.50
+0.52
+1.58%
204.685K
$6.85M
BYDBoyd Gaming Corporation
$86.83
+0.62
+0.72%
488.2K
$42.21M
BZHBeazer Homes USA, Inc. New
$21.81
+0.96
+4.60%
363.448K
$7.86M
CCitigroup Inc.
$124.90
+1.41
+1.14%
7.714M
$958.84M
CAAPCorporacion America Airports S.A.
$27.08
+0.45
+1.69%
429.931K
$11.76M
CABOCable One, Inc.
$93.08
+2.49
+2.75%
54.166K
$5.00M
CACICACI INTERNATIONAL CLA
$563.21
-15.24
-2.63%
152.641K
$86.64M
CAECAE INC
$27.52
+0.40
+1.47%
1.172M
$32.09M
CAGConagra Brands, Inc.
$15.59
+0.01
+0.06%
8.809M
$136.10M
CAHCardinal Health, Inc.
$215.80
+0.67
+0.31%
789.764K
$171.11M
CALCaleres Inc
$12.51
+1.60
+14.67%
780.927K
$9.41M
CALXCALIX, INC.
$49.44
-0.40
-0.80%
417.203K
$20.53M
CALYCallaway Golf Company
$14.50
+0.04
+0.28%
1.829M
$26.74M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4250
-0.0124
-2.83%
572.014K
$237.61K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.40
-0.15
-0.70%
20.937K
$445.81K
CARRCarrier Global Corporation
$61.46
+3.17
+5.44%
5.164M
$314.27M
CARSCars.com Inc. Common Stock
$9.22
+0.10
+1.12%
699.83K
$6.33M
CATCaterpillar Inc.
$788.25
+16.67
+2.16%
2.496M
$1.96B
CATOCATO CORP
$3.03
-0.10
-3.19%
24.991K
$76.98K
CAVACAVA Group, Inc.
$85.80
-0.41
-0.48%
1.542M
$132.66M
CBChubb Limited
$332.00
-0.64
-0.19%
831.977K
$277.91M
CBANColony Bankcorp Inc
$21.18
+0.35
+1.68%
461.946K
$9.76M
CBLCBL & Associates Properties, Inc.
$42.68
+1.02
+2.45%
248.018K
$10.55M
CBNAChain Bridge Bancorp, Inc.
$35.60
+0.98
+2.83%
4.887K
$169.48K
CBRECBRE GROUP, INC.
$142.46
-0.03
-0.02%
922.343K
$131.23M
CBTCabot Corporation
$74.68
-1.67
-2.19%
159.983K
$11.94M
CBUCommunity Financial System, Inc.
$62.57
+1.13
+1.84%
139.802K
$8.71M
CBZCBIZ, Inc.
$27.60
+0.01
+0.04%
548.658K
$14.87M
CCThe Chemours Company
$21.98
+0.55
+2.57%
2.702M
$58.68M
CCICrown Castle Inc.
$86.59
+1.07
+1.25%
2.641M
$229.12M
CCJCameco Corporation
$115.80
-0.10
-0.09%
2.001M
$230.60M
CCKCrown Holdings Inc.
$107.84
+0.68
+0.63%
975.2K
$105.07M
CCLCarnival Corporation
$27.84
-0.19
-0.68%
24.063M
$664.30M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.37
-0.01
-0.42%
4.771M
$11.33M
CCSCENTURY COMMUNITIES, INC.
$61.87
+2.71
+4.58%
257.982K
$15.63M
CCUCompania Cervecerias Unidas S.A.
$12.42
+0.29
+2.39%
101.177K
$1.25M
CDECoeur Mining, Inc.
$19.67
-0.05
-0.25%
14.792M
$290.21M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.38
+0.51
+1.97%
67.91K
$1.76M
CDPCOPT Defense Properties
$31.89
+0.17
+0.54%
389.677K
$12.46M
CDRECadre Holdings, Inc.
$33.40
+0.53
+1.61%
277.809K
$9.33M
CECelanese Corporation Common Stock
$62.31
-1.44
-2.26%
1.745M
$109.99M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$16.80
-0.32
-1.87%
540.768K
$9.09M
CFCF Industries Holding, Inc.
$119.55
-6.62
-5.25%
4.834M
$588.29M
CFGCitizens Financial Group, Inc.
$64.97
+1.19
+1.87%
3.897M
$251.96M
CFNDC1 Fund Inc.
$3.66
+0.00
+0.00%
34.931K
$126.22K
CFRCullen/Frost Bankers Inc.
$144.96
+1.94
+1.36%
626.192K
$90.24M
CGAUCenterra Gold Inc.
$19.35
+0.43
+2.29%
926.921K
$17.72M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.00
+0.46
+2.78%
132.891K
$2.26M
CHDChurch & Dwight Co., Inc.
$96.16
+1.96
+2.08%
1.24M
$118.90M
CHEChemed Corporation
$390.85
-4.40
-1.11%
182.027K
$71.25M
CHGGCHEGG, INC.
$0.8500
-0.0412
-4.62%
1.816M
$1.53M
CHHChoice Hotels Intnl.
$113.07
+5.48
+5.09%
362.281K
$40.48M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.67
+0.03
+1.14%
195.67K
$521.13K
CHPTChargePoint Holdings, Inc.
$5.20
+0.09
+1.76%
337.7K
$1.75M
CHTCHUNGHWA TELECOM CO., LTD
$42.48
+0.09
+0.21%
140.224K
$5.96M
CHWYChewy, Inc.
$25.90
-0.56
-2.11%
6.621M
$173.27M
CIThe Cigna Group
$278.45
+0.89
+0.32%
767.294K
$213.38M
CIACitizens, Inc.
$5.57
+0.22
+4.11%
88.949K
$488.05K
CIBBancolombia S.A.
$75.00
-0.20
-0.27%
322.81K
$23.91M
CIENCiena Corporation
$489.00
-5.01
-1.01%
2.97M
$1.46B
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.67
+0.09
+3.49%
7.579M
$20.12M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.90
+0.20
+5.41%
8.066K
$30.67K
CIMChimera Investment Corp.
$13.20
+0.12
+0.92%
733.124K
$9.70M
CINTCI&T Inc
$4.65
-0.19
-3.93%
38.426K
$181.06K
CIONCION Investment Corporation
$7.11
+0.00
+0.02%
510.264K
$3.61M
CLColgate-Palmolive Company
$86.59
+1.04
+1.22%
4.063M
$348.54M
CLBCore Laboratories Inc.
$16.63
-0.08
-0.48%
159.242K
$2.67M
CLBRColombier Acquisition Corp. II
$10.03
-0.01
-0.14%
31.04K
$311.33K
CLDTCHATHAM LODGING TRUST
$8.54
+0.24
+2.89%
166.551K
$1.42M
CLFCleveland-Cliffs Inc.
$9.24
+0.20
+2.21%
8.801M
$81.14M
CLHClean Harbors, Inc
$302.16
-0.42
-0.14%
756.647K
$227.99M
CLPRClipper Realty Inc. Common Stock
$3.20
+0.09
+2.89%
34.652K
$109.92K
CLSCelestica, Inc.
$332.61
+11.91
+3.71%
1.398M
$451.05M
CLVTClarivate Plc
$2.19
-0.11
-4.78%
3.523M
$7.68M
CLWClearwater Paper Corporation
$15.50
+0.69
+4.66%
79.169K
$1.20M
CLXClorox Company
$107.74
+2.07
+1.96%
1.412M
$151.15M
CMCanadian Imperial Bank of Commerce
$102.48
+1.51
+1.50%
895.83K
$91.40M
CMBTEURONAV NV
$12.70
-0.33
-2.53%
1.163M
$14.94M
CMCCommercial Metals Company
$65.57
+1.26
+1.96%
1.112M
$72.45M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.61
-0.12
-2.09%
28.956K
$173.77K
CMDBCostamare Bulkers Holdings Limited
$17.67
+0.46
+2.67%
36.533K
$643.06K
CMGChipotle Mexican Grill, Inc.
$34.27
+0.48
+1.42%
10.883M
$371.19M
CMICummins Inc.
$610.98
+14.33
+2.40%
555.305K
$338.02M
CMPCompass Minerals International, Inc.
$25.12
+0.13
+0.52%
304.029K
$7.64M
CMRECostamare Inc.
$17.34
-0.39
-2.20%
419.194K
$7.35M
CMSCMS Energy Corporation
$79.94
+1.12
+1.42%
2.93M
$234.20M
CMTGClaros Mortgage Trust, Inc.
$2.40
+0.02
+0.84%
212.648K
$507.12K
CNACNA Financial Corporation
$47.69
+0.28
+0.59%
207.765K
$9.90M
CNCCentene Corporation
$37.00
-0.28
-0.75%
2.952M
$110.34M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.14
-0.06
-1.72%
8.808K
$27.96K
CNHCNH INDUSTRIAL N.V.
$11.67
+0.21
+1.81%
14.447M
$167.62M
CNICanadian National Railway
$109.75
+1.50
+1.39%
1.645M
$180.84M
CNKCinemark Holdings, Inc.
$30.74
+1.02
+3.43%
1.567M
$47.77M
CNMCore & Main, Inc.
$51.21
-0.18
-0.35%
1.828M
$93.43M
CNMDCONMED Corporation
$36.93
+0.34
+0.93%
265.014K
$9.82M
CNNECannae Holdings, Inc. Common Stock
$12.47
+0.27
+2.21%
487.964K
$6.05M
CNOCNO Financial Group, Inc.
$42.11
-0.66
-1.54%
575.179K
$24.40M
CNPCenterPoint Energy, Inc.
$44.13
+0.45
+1.03%
3.16M
$139.64M
CNQCanadian Natural Resources Limited
$45.70
-0.73
-1.57%
6.874M
$317.30M
CNRCore Natural Resources, Inc.
$88.70
-5.91
-6.25%
1.301M
$116.14M
CNSCohen & Steers Inc.
$64.04
+0.14
+0.22%
261.186K
$16.64M
CNXCNX Resources Corporation
$38.82
+0.24
+0.62%
1.497M
$58.01M
CODICompass Diversified
$9.86
+0.26
+2.71%
949.81K
$9.43M
COFCapital One Financial
$194.73
+2.27
+1.18%
3.578M
$695.05M
COHRCoherent Corp.
$284.08
+2.29
+0.81%
5.961M
$1.71B
COLDAmericold Realty Trust, Inc.
$12.14
+0.16
+1.32%
2.305M
$27.85M
COMPCompass, Inc.
$7.24
-0.20
-2.69%
12.029M
$87.07M
CONConcentra Group Holdings Parent, Inc.
$22.19
+0.28
+1.28%
402.865K
$8.96M
COOKTraeger, Inc.
$34.73
+3.71
+11.96%
3.538K
$115.45K
COPConocoPhillips
$122.83
-2.39
-1.91%
7.75M
$967.02M
COPLCopley Acquisition Corp
$10.33
-0.01
-0.10%
225.1K
$2.33M
CORCencora, Inc.
$322.46
-2.47
-0.76%
896.042K
$289.47M
COSOCoastalSouth Bancshares, Inc.
$25.89
+0.39
+1.53%
192.837K
$4.97M
COTYCOTY INC
$2.10
+0.01
+0.48%
4.748M
$9.94M
COURCoursera, Inc.
$5.60
+0.07
+1.27%
6.264M
$34.98M
CPCanadian Pacific Kansas City Limited
$81.20
-0.55
-0.67%
3.125M
$255.14M
CPACopa Holdings, S.A.
$119.60
-0.39
-0.33%
732.866K
$87.35M
CPACCEMENTOS PACASMAYO S.A.A.
$10.78
-0.09
-0.83%
57.673K
$620.15K
CPAYCorpay, Inc.
$306.57
+2.65
+0.87%
444.071K
$135.31M
CPFCentral Pacific Financial Corporation
$33.92
+0.63
+1.89%
84.649K
$2.86M
CPKChesapeake Utilities
$132.76
+1.56
+1.19%
55.511K
$7.36M
CPNGCoupang, Inc.
$19.66
-0.02
-0.10%
10.308M
$202.60M
CPRICapri Holdings Limited
$19.73
+0.27
+1.39%
1.696M
$33.57M
CPSCooper-Standard Automotive Inc.
$30.73
-0.09
-0.29%
292.205K
$8.84M
CPTCamden Property Trust
$100.84
-1.43
-1.40%
945.243K
$95.73M
CQPCheniere Energy Partners, LP
$63.38
-1.64
-2.52%
63.321K
$4.07M
CRCrane Company
$186.57
+2.57
+1.40%
196.597K
$36.58M
CRBGCorebridge Financial, Inc.
$24.77
-0.13
-0.52%
4.514M
$112.02M
CRCCalifornia Resources Corporation
$66.00
-0.41
-0.62%
783.651K
$52.23M
CRCLCircle Internet Group, Inc.
$85.66
-8.78
-9.30%
13.916M
$1.23B
CRD.ACrawford & Company Class A
$10.67
+0.24
+2.25%
17.916K
$191.67K
CRD.BCrawford & Company Class B
$10.56
+0.30
+2.87%
4.157K
$43.50K
CRGYCrescent Energy Company
$12.56
-0.21
-1.64%
7.734M
$98.85M
CRHCRH Public Limited Company
$115.50
+1.68
+1.48%
3.439M
$395.76M
CRICarter's Inc.
$36.79
+2.21
+6.39%
1.331M
$48.45M
CRKComstock Resources, Inc.
$17.92
-0.63
-3.40%
1.351M
$24.46M
CRLCharles River Laboratories International, Inc.
$175.55
+0.48
+0.27%
663.368K
$115.17M
CRMSalesforce, Inc.
$170.07
-6.30
-3.57%
19.544M
$3.32B
CRSCarpenter Technology Corp
$430.00
+2.16
+0.50%
555.086K
$241.33M
CRTCross Timbers Royalty Trust
$10.54
-0.36
-3.30%
16.698K
$176.93K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.31
+0.16
+3.86%
2.579M
$10.90M
CSLCarlisle Companies, Inc.
$350.47
+6.62
+1.93%
215.655K
$75.17M
CSRCenterspace
$62.13
+1.11
+1.82%
64.896K
$4.03M
CSTMConstellium SE Class A Ordinary shares
$29.85
+0.97
+3.36%
1.576M
$46.49M
CSVCarriage Services, Inc.
$48.59
+1.42
+3.01%
108.853K
$5.28M
CSWCSW Industrials, Inc.
$287.25
+11.42
+4.14%
76.543K
$21.90M
CTEVClaritev Corporation
$17.90
+0.47
+2.70%
30.562K
$539.01K
CTOCTO Realty Growth, Inc.
$19.43
+0.19
+0.99%
234.643K
$4.57M
CTOSCustom Truck One Source, Inc.
$7.28
+0.28
+4.00%
888.415K
$6.41M
CTRACoterra Energy Inc.
$33.51
+0.05
+0.15%
4.783M
$160.90M
CTRECareTrust REIT, Inc
$39.42
+0.65
+1.68%
1.357M
$53.59M
CTRICenturi Holdings, Inc.
$33.41
+1.33
+4.15%
606.136K
$20.09M
CTSCTS Corporation
$54.00
+2.85
+5.57%
455.406K
$24.25M
CTVACorteva, Inc. Common Stock
$83.56
-0.40
-0.48%
2.874M
$240.32M
CUBECubeSmart
$38.85
+0.38
+0.99%
1.479M
$57.31M
CUBICUSTOMERS BANCORP INC
$74.95
+1.15
+1.56%
669.343K
$50.13M
CUKCarnival PLC
$27.79
-0.20
-0.71%
3.505M
$96.37M
CURBCurbline Properties Corp.
$27.27
-0.09
-0.33%
355.785K
$9.78M
CURVTorrid Holdings Inc.
$1.85
+0.08
+4.52%
251.545K
$458.83K
CUZCousins Properties Inc.
$22.26
-0.31
-1.37%
2.108M
$47.09M
CVECenovus Energy Inc.
$25.63
-0.34
-1.31%
9.954M
$257.15M
CVEOCiveo Corporation
$27.42
-0.10
-0.36%
88.559K
$2.43M
CVICVR ENERGY, INC.
$30.20
-2.48
-7.58%
1.125M
$35.00M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$28.91
+0.09
+0.31%
92.457K
$2.67M
CVNACarvana Co.
$326.80
-12.07
-3.56%
1.864M
$607.24M
CVSCVS HEALTH CORPORATION
$78.71
-0.08
-0.10%
4.233M
$334.02M
CVSACovista Inc.
$114.26
-3.74
-3.17%
211.099K
$24.28M
CVXChevron Corporation
$189.70
-3.19
-1.65%
9.979M
$1.92B
CWCurtiss-Wright Corp.
$722.52
-6.44
-0.88%
183.473K
$133.95M
CWANClearwater Analytics Holdings, Inc.
$23.95
-0.07
-0.29%
5.391M
$129.27M
CWENClearway Energy, Inc. Class C Common Stock
$40.77
+0.20
+0.49%
443.674K
$18.16M
CWEN.AClearway Energy, Inc. Class A Common Stock
$40.66
+0.09
+0.22%
117.654K
$4.80M
CWHCamping World Holdings, Inc.
$7.02
-0.08
-1.13%
2.058M
$14.53M
CWKCushman & Wakefield plc Ordinary Shares
$13.15
-0.39
-2.88%
3.858M
$50.01M
CWTCalifornia Water Service
$47.08
+1.31
+2.86%
370.072K
$17.25M
CXCemex S.A.B. de C.V.
$11.91
+0.12
+1.02%
7.179M
$85.64M
CXMSprinklr, Inc.
$5.59
-0.06
-1.06%
3.21M
$17.82M
CXTCrane NXT, Co.
$43.30
+0.73
+1.71%
639.635K
$27.69M
CXWCoreCivic, Inc.
$20.22
-0.16
-0.79%
325.168K
$6.60M
CYDChina Yuchai International Ltd.
$42.89
+1.61
+3.90%
74.956K
$3.16M
CYHCommunity Health Systems, Inc.
$3.16
+0.04
+1.28%
1.011M
$3.15M
DDominion Energy, Inc Common Stock
$64.12
+0.92
+1.45%
3.126M
$200.67M
DACDanaos Corporation
$116.43
-1.31
-1.11%
62.215K
$7.23M
DALDelta Air Lines, Inc.
$67.80
-0.28
-0.41%
10.175M
$689.22M
DANDana Incorporated
$36.50
+1.07
+3.02%
752.047K
$27.14M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.99
+0.20
+2.04%
56.673K
$571.14K
DARDARLING INGREDIENTS INC.
$61.34
-1.71
-2.71%
3.044M
$187.83M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.28
-0.07
-1.61%
404.653K
$1.71M
DBDeutsche Bank Aktiengesellschaft
$32.70
+0.62
+1.93%
2.135M
$69.10M
DBDDiebold Nixdorf, Incorporated
$84.60
+4.79
+6.00%
2.932M
$245.14M
DBIDesigner Brands Inc.
$6.44
+0.35
+5.75%
403.883K
$2.54M
DBRGDigitalBridge Group, Inc.
$15.47
-0.11
-0.71%
3.691M
$57.40M
DCHDauch Corporation
$5.88
-0.15
-2.49%
3.643M
$21.18M
DCIDonaldson Company, Inc.
$89.10
-0.23
-0.26%
372.878K
$33.21M
DCODucommun Incorporated
$140.80
+2.66
+1.93%
192.058K
$26.97M
DCOMDime Community Bancshares, Inc. Common Stock
$36.45
+0.73
+2.04%
198.806K
$7.23M
DDDuPont de Nemours, Inc. Common Stock
$47.98
+0.12
+0.25%
2.251M
$107.07M
DDD3D Systems Corp
$1.89
-0.03
-1.43%
1.249M
$2.39M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.74
+0.08
+3.01%
619.447K
$1.69M
DDSDillards Inc.
$606.84
+10.10
+1.69%
58.152K
$35.22M
DEDeere & Company
$618.00
+8.68
+1.42%
992.822K
$610.90M
DEAEasterly Government Properties, Inc.
$22.74
+0.59
+2.66%
476.037K
$10.82M
DECDiversified Energy Company plc
$16.33
-0.22
-1.33%
442.769K
$7.29M
DECKDeckers Outdoor Corp
$109.50
+3.15
+2.96%
1.281M
$139.17M
DEIDouglas Emmett, Inc.
$9.34
-0.26
-2.71%
1.522M
$14.32M
DELLDell Technologies Inc.
$181.85
-3.62
-1.95%
4.054M
$736.45M
DEODiageo plc
$78.35
+1.26
+1.63%
1.281M
$99.64M
DFHDream Finders Homes, Inc.
$14.44
+0.26
+1.83%
623.311K
$8.83M
DFINDonnelley Financial Solutions, Inc.
$49.31
-0.52
-1.04%
126.255K
$6.25M
DGDollar General Corp.
$119.90
-3.15
-2.56%
2.296M
$274.67M
DGXQuest Diagnostics Inc.
$197.82
-0.99
-0.50%
447.923K
$88.77M
DHID.R. Horton Inc.
$144.30
+1.62
+1.14%
3.294M
$474.07M
DHRDanaher Corporation
$195.30
-0.89
-0.45%
2.516M
$486.62M
DHTDHT HOLDINGS, INC.
$18.20
-0.15
-0.82%
3.785M
$68.22M
DHXDHI Group, Inc.
$2.98
-0.04
-1.32%
259.09K
$756.88K
DINDine Brands Global, Inc.
$26.83
+0.06
+0.22%
225.373K
$6.04M
DINOHF Sinclair Corporation
$56.42
-1.76
-3.03%
1.565M
$89.15M
DISThe Walt Disney Company
$99.79
+0.61
+0.62%
7.687M
$761.19M
DKDelek US Holdings, Inc.
$41.11
-1.63
-3.81%
883.299K
$36.96M
DKLDELEK LOGISTICS PARTNERS, LP
$49.00
+0.20
+0.41%
29.237K
$1.45M
DKSDick's Sporting Goods, Inc.
$212.62
+7.87
+3.84%
1.135M
$238.04M
DLBDolby Laboratories, Inc.Class A
$61.09
-0.34
-0.55%
359.683K
$21.81M
DLNGDYNAGAS LNG PARNERS LP
$4.05
-0.15
-3.57%
33.789K
$139.20K
DLRDigital Realty Trust, Inc.
$188.15
+2.52
+1.36%
2.222M
$417.54M
DLXDeluxe Corporation
$28.20
-0.18
-0.63%
222.23K
$6.26M
DNAGinkgo Bioworks Holdings, Inc.
$6.46
-0.34
-5.02%
818.304K
$5.25M
DNOWDNOW Inc.
$12.44
+0.14
+1.14%
2.426M
$29.87M
DOCHealthpeak Properties, Inc.
$16.75
+0.07
+0.42%
5.291M
$88.03M
DOCNDigitalOcean Holdings, Inc.
$86.49
-3.45
-3.84%
7.552M
$658.23M
DOCSDoximity, Inc.
$21.35
-0.51
-2.33%
4.571M
$96.83M
DOLEDole plc
$15.67
+0.54
+3.57%
864.747K
$13.26M
DOUGDouglas Elliman Inc.
$1.64
-0.06
-3.53%
393.841K
$644.11K
DOVDover Corporation
$218.32
+1.63
+0.75%
663.113K
$144.36M
DOWDow Inc.
$38.21
-1.07
-2.72%
16.691M
$646.13M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$21.10
+0.11
+0.52%
391.253K
$8.26M
DRDDRDGOLD Ltd.
$31.05
+0.61
+2.00%
140.88K
$4.39M
DRIDarden Restaurants, Inc.
$196.34
+0.69
+0.35%
1.001M
$196.81M
DSXDiana Shipping, Inc.
$2.44
-0.21
-7.92%
763.703K
$1.93M
DTDynatrace, Inc.
$34.49
-2.31
-6.28%
5.903M
$203.46M
DTEDTE Energy Company
$150.00
+1.22
+0.82%
486.04K
$73.27M
DTMDT Midstream, Inc.
$135.82
+1.43
+1.06%
595.213K
$81.08M
DUKDuke Energy Corporation
$133.00
+1.40
+1.06%
2.637M
$351.59M
DVDoubleVerify Holdings, Inc.
$9.65
-0.44
-4.36%
2.146M
$20.86M
DVADaVita Inc.
$150.68
+2.24
+1.51%
406.636K
$61.16M
DVNDevon Energy Corporation
$47.85
-0.06
-0.13%
11.772M
$566.91M
DXDynex Capital, Inc.
$13.23
+0.15
+1.15%
4.36M
$57.41M
DXCDXC Technology Company
$12.37
-0.32
-2.52%
3.129M
$38.90M
DXYZDestiny Tech100 Inc.
$27.84
-0.49
-1.73%
1.181M
$33.09M
DYDycom Industries, Inc.
$390.93
+9.93
+2.61%
363.279K
$142.19M
EENI S.p.A.
$55.68
+0.64
+1.16%
838.238K
$47.16M
EAFGrafTech International Ltd.
$7.34
-0.02
-0.27%
159.166K
$1.16M
EARNEllington Credit Company
$4.65
-0.03
-0.58%
246.263K
$1.15M
EATBrinker International, Inc.
$154.87
+1.22
+0.79%
575.786K
$89.14M
EBFEnnis, Inc.
$22.33
+0.34
+1.55%
96.175K
$2.14M
EBSEmergent Biosolutions, Inc.
$8.44
+0.22
+2.68%
310.912K
$2.62M
ECEcopetrol S.A
$13.89
-0.32
-2.25%
3.383M
$47.30M
ECGEverus Construction Group, Inc.
$130.44
+2.19
+1.71%
441.04K
$58.39M
ECLEcolab, Inc.
$272.47
-1.04
-0.38%
774.96K
$210.63M
ECOOkeanis Eco Tankers Corp.
$50.27
-1.53
-2.95%
330.301K
$16.89M
ECVTEcovyst Inc.
$13.45
+0.31
+2.36%
2.013M
$26.48M
EDConsolidated Edison, Inc.
$114.98
+1.41
+1.24%
1.091M
$125.48M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$29.56
-1.28
-4.16%
138.603K
$4.19M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$56.90
-1.06
-1.83%
702.759K
$40.57M
EEExcelerate Energy, Inc.
$34.74
-0.01
-0.03%
428.473K
$15.04M
EEXEmerald Holding, Inc.
$4.63
+0.07
+1.54%
3.626K
$16.72K
EFCEllington Financial Inc. Common Stock
$12.61
+0.31
+2.50%
1.066M
$13.35M
EFXEquifax, Incorporated
$181.90
-2.48
-1.35%
820.633K
$148.71M
EFXTEnerflex Ltd.
$21.09
+0.52
+2.53%
323.453K
$6.84M
EGEverest Group, Ltd.
$335.86
+2.60
+0.78%
198.383K
$66.75M
EGOEldorado Gold Corporation
$35.71
+0.17
+0.47%
1.411M
$50.21M
EGPEastGroup Properties Inc.
$192.73
-0.33
-0.17%
162.795K
$31.50M
EGYVaalco Energy, Inc.
$5.80
-0.17
-2.86%
1.864M
$10.98M
EHABEnhabit, Inc.
$13.99
+0.00
+0.00%
794.435K
$11.11M
EHCEncompass Health Corporation Common Stock
$108.33
+1.52
+1.42%
737.013K
$80.00M
EIGEmployers Holdings, Inc.
$42.65
+0.10
+0.24%
149.05K
$6.41M
EIXEdison International
$75.82
+1.47
+1.98%
2.469M
$186.48M
ELThe Estee Lauder Companies Inc. Class A
$73.50
+2.06
+2.88%
3.014M
$218.95M
ELANElanco Animal Health Incorporated Common Stock
$23.38
-0.22
-0.93%
4.045M
$95.02M
ELFe.l.f. Beauty, Inc.
$64.18
+2.41
+3.90%
1.874M
$118.14M
ELMEElme Communities
$2.10
+0.05
+2.20%
1.176M
$2.44M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$13.12
+0.25
+1.94%
380.175K
$4.94M
ELSEquity Lifestyle Properties, Inc.
$64.07
+0.29
+0.45%
754.521K
$48.51M
ELVElevance Health, Inc.
$316.87
-1.36
-0.43%
699.234K
$221.84M
EMAEmera Incorporated
$53.18
+0.20
+0.38%
275.072K
$14.68M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$67.80
+1.04
+1.56%
971.795K
$65.53M
EMEEMCOR Group, Inc.
$800.40
+11.21
+1.42%
313.285K
$250.03M
EMNEastman Chemical Company
$72.71
-1.56
-2.10%
1.297M
$94.53M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.67
-0.05
-0.24%
10.787K
$223.18K
EMREmerson Electric Co.
$144.67
+2.01
+1.41%
1.927M
$278.02M
ENBEnbridge, Inc
$54.07
-0.44
-0.80%
3.185M
$174.42M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.37
+0.06
+1.39%
936.472K
$4.08M
ENOVEnovis Corporation
$24.00
+0.21
+0.88%
396.54K
$9.42M
ENREnergizer Holdings, Inc
$18.48
+0.74
+4.17%
758.409K
$13.86M
ENSEnerSys, Inc.
$189.55
+2.05
+1.09%
210.154K
$39.69M
ENVAEnova International, Inc.
$145.05
-2.37
-1.61%
122.273K
$17.83M
EOGEOG Resources, Inc.
$136.58
-2.47
-1.78%
4.393M
$604.32M
EPACEnerpac Tool Group Corp.
$36.37
+0.18
+0.50%
359.582K
$13.04M
EPAMEPAM SYSTEMS, INC.
$123.07
-6.92
-5.32%
2.315M
$287.78M
EPCEdgewell Personal Care Company
$22.34
+0.78
+3.62%
458.828K
$10.17M
EPDEnterprise Products Partners L.P.
$37.48
-0.50
-1.32%
3.37M
$127.55M
EPREPR Properties
$54.00
+0.98
+1.85%
380.463K
$20.32M
EPRTEssential Properties Realty Trust, Inc.
$32.44
+0.76
+2.40%
1.968M
$63.48M
EQBKEquity Bancshares, Inc.
$46.49
+0.34
+0.74%
142.387K
$6.64M
EQHEquitable Holdings, Inc.
$38.48
-0.38
-0.98%
4.5M
$172.97M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.49
-0.69
-1.76%
6.335M
$247.23M
EQREquity Residential
$60.46
-0.34
-0.56%
1.084M
$65.79M
EQSEquus Total Return, Inc.
$1.41
+0.04
+2.92%
2.338K
$3.29K
EQTEQT CORP
$59.99
-0.20
-0.33%
5.11M
$305.66M
EROEro Copper Corp.
$31.24
+0.95
+3.14%
828.606K
$25.48M
ESEversource Energy
$70.57
+0.62
+0.89%
1.718M
$121.60M
ESABESAB Corporation
$102.25
-0.70
-0.68%
483.714K
$49.55M
ESEESCO Technologies, Inc.
$309.80
+1.31
+0.42%
256.763K
$80.01M
ESIElement Solutions Inc.
$37.58
+0.68
+1.84%
1.953M
$72.84M
ESNTEssent Group LTD
$61.53
+0.38
+0.62%
272.417K
$16.77M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.17
-0.01
-0.19%
1.147M
$5.91M
ESSEssex Property Trust, Inc
$250.03
-1.87
-0.74%
260.241K
$65.27M
ESTCElastic N.V.
$45.01
-3.71
-7.61%
2.336M
$106.40M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.10
+0.23
+1.22%
40.907M
$780.99M
ETDEthan Allen Interiors Inc
$22.22
+0.48
+2.21%
251.041K
$5.51M
ETNEaton Corporation, plc Ordinary Shares
$400.70
+15.12
+3.92%
1.824M
$721.52M
ETREntergy Corporation
$118.17
+3.56
+3.11%
2.246M
$263.07M
ETSYEtsy, Inc.
$52.60
-1.39
-2.58%
2.233M
$118.49M
EVACEQV Ventures Acquisition Corp. II
$10.07
-0.02
-0.24%
62.674K
$633.00K
EVCEntravision Communication
$3.21
+0.05
+1.58%
263.802K
$828.76K
EVEXEve Holding, Inc.
$2.67
-0.03
-1.11%
712.358K
$1.90M
EVHEvolent Health, Inc Class A Common Stock
$2.46
-0.10
-3.93%
3.815M
$9.20M
EVMNEvommune, Inc.
$28.65
+2.11
+7.95%
227.355K
$6.40M
EVREvercore Inc.
$334.96
+8.94
+2.74%
420.427K
$139.63M
EVTCEVERTEC, INC.
$28.46
-0.02
-0.07%
133.931K
$3.78M
EVTLVertical Aerospace Ltd.
$2.30
-0.22
-8.73%
2.879M
$6.91M
EWEdwards Lifesciences Corp
$78.36
-3.35
-4.09%
4.425M
$352.53M
EXKEndeavour Silver Corp.
$9.59
-0.20
-2.04%
6.704M
$64.47M
EXPEagle Materials, Inc.
$197.29
+1.57
+0.80%
204.788K
$40.26M
EXPDExpeditors International of Washington, Inc.
$144.83
-1.79
-1.22%
1.002M
$145.34M
EXRExtra Space Storage, Inc.
$139.21
+1.48
+1.07%
987.102K
$136.89M
FFord Motor Company
$12.23
+0.04
+0.33%
28.982M
$352.54M
FAFFirst American Financial Corporation
$63.99
+0.60
+0.95%
618.179K
$39.42M
FBINFortune Brands Innovations, Inc.
$40.81
+0.50
+1.24%
1.296M
$52.57M
FBKFB Financial Corporation
$56.44
+0.54
+0.97%
356.16K
$20.06M
FBPFirst BanCorp.
$23.00
+0.43
+1.91%
985.747K
$22.54M
FBRTFranklin BSP Realty Trust, Inc.
$8.64
+0.06
+0.70%
528.194K
$4.58M
FCFranklin Covey Company
$21.50
-0.27
-1.24%
114.233K
$2.46M
FCFFirst Commonwealth Financial Corporation
$18.91
+0.33
+1.78%
878.157K
$16.55M
FCNFTI Consulting, Inc.
$181.01
+1.70
+0.95%
222.393K
$40.18M
FCPTFour Corners Property Trust, Inc.
$25.23
+0.84
+3.44%
987.168K
$24.66M
FCRSFutureCrest Acquisition Corp.
$10.06
+0.01
+0.05%
9.135K
$91.81K
FCXFreeport-McMoran Inc.
$66.15
+1.14
+1.75%
11.561M
$761.29M
FDPFresh Del Monte Produce Inc.
$42.74
+0.58
+1.38%
153.337K
$6.49M
FDSFactset Research Systems
$216.02
-6.95
-3.12%
1.187M
$255.35M
FDXFedEx Corporation
$377.00
+3.57
+0.96%
1.346M
$507.02M
FEFirstEnergy Corp.
$51.91
+0.51
+0.99%
2.648M
$137.75M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.79
+0.00
+0.00%
100
$179.00
FERGFerguson plc
$253.68
+4.48
+1.80%
981.003K
$248.30M
FETForum Energy Technologies, Inc.
$58.72
-1.05
-1.76%
152.952K
$9.14M
FFFuture Fuel Corporation
$4.22
-0.07
-1.71%
502.55K
$2.17M
FGF&G Annuities & Life, Inc.
$25.00
+0.05
+0.20%
525.214K
$13.15M
FHIFederated Hermes, Inc.
$56.93
-0.37
-0.65%
673.603K
$38.25M
FHNFirst Horizon Corporation
$24.43
+0.33
+1.37%
3.898M
$95.05M
FICOFair Isaac Corporation
$1,073.35
-18.69
-1.71%
180.088K
$191.34M
FIGFigma, Inc.
$19.17
-0.98
-4.86%
15.345M
$293.81M
FIGSFIGS, Inc.
$14.83
+0.19
+1.29%
1.416M
$20.43M
FIHLFidelis Insurance Holdings Limited
$20.34
+0.65
+3.30%
548.523K
$11.13M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.98
-0.22
-4.17%
1.512M
$7.39M
FISFidelity National Information Services, Inc.
$45.29
-1.72
-3.66%
8.65M
$396.72M
FIXComfort Systems USA, Inc.
$1,574.05
+74.05
+4.94%
297.635K
$469.79M
FLGFlagstar Financial, Inc.
$14.17
+0.23
+1.65%
2.647M
$37.38M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.75
-0.42
-1.39%
344.619K
$10.23M
FLOFlowers Foods, Inc.
$8.14
+0.06
+0.74%
3.978M
$32.06M
FLOCFlowco Holdings Inc.
$21.97
+0.72
+3.39%
974.727K
$21.05M
FLRFluor Corporation
$49.07
-0.08
-0.16%
1.55M
$76.43M
FLSFlowserve Corporation
$84.45
+1.75
+2.12%
1.836M
$154.50M
FLUTFlutter Entertainment plc
$106.25
-3.26
-2.97%
2.725M
$285.24M
FMCFMC Corporation
$17.33
-0.51
-2.86%
1.348M
$23.34M
FMSFresenius Medical Care AG
$23.62
+0.40
+1.70%
458.575K
$10.79M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$115.28
-0.29
-0.25%
585.138K
$67.76M
FNFabrinet
$624.11
+13.93
+2.28%
800.353K
$496.97M
FNBF.N.B. Corp
$17.93
+0.29
+1.64%
7.798M
$139.33M
FNDFloor & Decor Holdings, Inc.
$52.56
+1.43
+2.80%
2.171M
$112.37M
FNFFidelity National Financial, Inc.
$47.91
+0.31
+0.65%
1.226M
$58.58M
FNVFranco-Nevada Corporation
$260.57
-4.60
-1.73%
579.315K
$152.48M
FOAFinance of America Companies Inc.
$18.86
+0.71
+3.91%
25.548K
$475.83K
FORForestar Group Inc.
$26.28
+0.47
+1.82%
87.335K
$2.29M
FOURShift4 Payments, Inc.
$42.59
+0.44
+1.04%
1.526M
$63.75M
FPHFive Point Holdings, LLC Class A Common Shares
$4.96
+0.02
+0.40%
137.623K
$688.07K
FPIFarmland Partners Inc.
$11.81
+0.18
+1.55%
332.209K
$3.90M
FPSForgent Power Solutions, Inc.
$31.70
+0.34
+1.08%
3.689M
$115.43M
FRFirst Industrial Realty Trust, Inc.
$60.47
+0.25
+0.42%
385.085K
$23.32M
FROFrontline Plc
$35.00
-1.15
-3.18%
2.979M
$105.78M
FRTFederal Realty Investment Trust
$107.39
+0.00
+0.00%
1.134M
$122.36M
FSCOFS Credit Opportunities Corp.
$5.10
+0.13
+2.61%
926.026K
$4.62M
FSKFS KKR Capital Corp. Common Stock
$10.16
-0.08
-0.78%
2.464M
$24.98M
FSMFORTUNA Silver Mines Inc.
$10.45
-0.11
-1.04%
5.418M
$56.72M
FSSFederal Signal Corp.
$114.75
+1.65
+1.46%
335.243K
$37.94M
FSSLFS Specialty Lending Fund
$12.44
+0.31
+2.56%
497.423K
$6.10M
FTITechnipFMC plc Ordinary Share
$74.00
+2.18
+3.04%
2.341M
$171.54M
FTKFlotek Industries, Inc.
$15.20
-0.60
-3.80%
226.931K
$3.51M
FTSFortis Inc. Common Shares
$57.39
-0.23
-0.40%
538.031K
$31.04M
FTVFortive Corporation
$60.23
+0.85
+1.43%
2.247M
$134.99M
FTWEQV Ventures Acquisition Corp.
$10.15
-0.20
-1.93%
69.007K
$714.68K
FUBOfuboTV Inc.
$12.11
+0.05
+0.39%
2.718M
$32.97M
FULH.B. Fuller Company
$63.68
+0.90
+1.43%
432.55K
$27.55M
FUNCedar Fair, L.P.
$19.43
+1.30
+7.19%
1.362M
$25.97M
FVRFrontView REIT, Inc.
$16.56
+0.51
+3.18%
58.345K
$953.70K
FVRRFiverr International Ltd.
$10.10
-0.03
-0.30%
504.834K
$5.12M
GGENPACT LIMITED
$35.54
-1.39
-3.76%
2.205M
$78.46M
GAPThe Gap, Inc.
$26.27
+0.84
+3.32%
5.275M
$138.60M
GATXGATX Corporation
$192.51
+7.31
+3.95%
171.672K
$32.75M
GBCIGlacier Bancorp Inc
$48.21
+0.71
+1.49%
924.553K
$44.21M
GBTGGlobal Business Travel Group, Inc.
$5.61
+0.09
+1.63%
1.272M
$6.97M
GBXThe Greenbrier Companies, Inc.
$53.64
+4.61
+9.40%
1.062M
$56.07M
GCOGenesco Inc.
$31.57
+0.60
+1.94%
236.478K
$7.43M
GCTSGCT Semiconductor Holding, Inc.
$1.29
+0.00
+0.00%
713.945K
$935.59K
GDGeneral Dynamics Corporation
$344.60
-5.42
-1.55%
1.164M
$402.19M
GDDYGoDaddy Inc
$80.64
-0.18
-0.22%
1.42M
$113.42M
GDOTGreen Dot Corporation
$11.62
+0.15
+1.31%
407.98K
$4.71M
GEGE Aerospace
$313.00
+4.94
+1.60%
4.266M
$1.33B
GEFGreif, Inc.
$70.20
+0.40
+0.57%
120.414K
$8.41M
GEF.BGreif, Inc. Class B
$92.39
+0.39
+0.42%
13.752K
$1.27M
GELGenesis Energy, L.P.
$18.15
+0.41
+2.31%
158.007K
$2.82M
GENIGenius Sports Limited
$4.06
-0.32
-7.35%
4.255M
$17.52M
GEOThe GEO Group, Inc.
$17.90
+0.11
+0.62%
646.788K
$11.55M
GETYGetty Images Holdings, Inc.
$0.8306
-0.0029
-0.35%
623.819K
$515.68K
GEVGE Vernova Inc.
$970.50
+34.43
+3.68%
1.838M
$1.78B
GFFGriffon Corp
$78.17
+2.37
+3.13%
829.353K
$64.38M
GFIGold Fields Ltd ADR
$48.80
+0.13
+0.27%
2.045M
$99.60M
GFLGFL Environmental Inc. Subordinate Voting Shares
$44.51
+0.20
+0.45%
1.47M
$65.18M
GFRGreenfire Resources Ltd.
$5.92
-0.19
-3.03%
95.461K
$569.11K
GGBGerdau S.A.
$4.20
+0.20
+5.00%
27.538M
$113.29M
GGGGraco Inc
$88.61
+0.71
+0.81%
764.008K
$67.68M
GHCGRAHAM HOLDINGS COMPANY
$1,100.01
+23.11
+2.15%
11.851K
$12.95M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.24
+0.04
+3.33%
29.418K
$36.41K
GHMGraham Corporation
$91.78
+2.28
+2.55%
108.907K
$10.11M
GIBCGI Inc.
$70.30
-1.15
-1.61%
395.484K
$27.74M
GICGlobal Industrial Company
$33.79
+0.66
+1.99%
32.326K
$1.09M
GILGildan Activewear Inc.
$57.39
-0.18
-0.31%
1.01M
$57.89M
GISGeneral Mills, Inc.
$36.80
+0.20
+0.55%
7.18M
$262.76M
GKOSGlaukos Corporation
$119.45
+0.83
+0.70%
416.558K
$49.68M
GLGlobe Life Inc.
$147.39
-0.46
-0.31%
317.917K
$46.98M
GLOBGLOBANT S.A.
$45.30
-0.51
-1.11%
1.566M
$70.90M
GLPGlobal Partners LP
$45.85
-1.17
-2.49%
26.626K
$1.23M
GLWCorning Incorporated
$170.00
+4.90
+2.96%
10.021M
$1.70B
GMGeneral Motors Company
$76.73
-0.01
-0.01%
4.292M
$328.96M
GMEGameStop Corp. Class A
$22.90
-0.01
-0.04%
2.916M
$67.17M
GMEDGLOBUS MEDICAL INC
$91.40
-0.56
-0.61%
651.59K
$59.79M
GNEGENIE ENERGY LTD
$14.55
+0.29
+2.03%
33.261K
$484.89K
GNKGENCO SHIPPING & TRADING LTD
$23.02
-1.28
-5.27%
207.113K
$4.83M
GNLGlobal Net Lease, Inc.
$9.64
+0.09
+0.91%
1.308M
$12.60M
GNRCGENERAC HOLDINGS INC
$207.44
+4.51
+2.22%
340.458K
$70.30M
GNWGenworth Financial, Inc.
$8.73
-0.04
-0.46%
2.58M
$22.59M
GOLDBarrick Gold Corp.
$44.55
-1.21
-2.64%
391.481K
$17.47M
GOLFAcushnet Holdings Corp.
$98.60
+0.13
+0.13%
131.141K
$12.95M
GOOSCanada Goose Holdings Inc.
$11.24
+0.37
+3.40%
211.234K
$2.35M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.01
+0.06
+3.08%
241.346K
$479.82K
GPCGenuine Parts Company
$109.15
+1.74
+1.62%
1.825M
$197.62M
GPGIGPGI, Inc.
$16.40
-0.31
-1.86%
2.603M
$42.93M
GPIGroup 1 Automotive, Inc.
$338.11
+7.14
+2.16%
70.316K
$23.58M
GPKGraphic Packaging Holding Company
$9.70
+0.21
+2.21%
3.729M
$35.71M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.38
-0.02
-1.43%
134.837K
$185.46K
GPNGlobal Payments, Inc.
$65.96
+0.89
+1.37%
1.903M
$123.86M
GPORGulfport Energy Corporation
$203.00
+0.71
+0.35%
200.719K
$40.87M
GPRKGEOPARK LIMITED
$8.14
-0.29
-3.46%
850.369K
$6.99M
GRBKGreen Brick Partners, Inc
$69.23
+1.00
+1.47%
185.977K
$12.85M
GRCThe Gorman-Rupp Company Common Shares
$69.23
+2.43
+3.64%
78.207K
$5.41M
GRDNGuardian Pharmacy Services, Inc.
$40.65
+0.62
+1.55%
354.895K
$14.32M
GRMNGarmin Ltd
$256.53
+3.74
+1.48%
555.564K
$142.61M
GRNDGrindr Inc.
$12.00
-0.26
-2.12%
798.684K
$9.61M
GRNTGranite Ridge Resources, Inc.
$5.62
-0.07
-1.23%
560.101K
$3.17M
GROVGrove Collaborative Holdings, Inc.
$1.36
-0.05
-3.55%
24.611K
$33.90K
GSGoldman Sachs Group Inc.
$904.23
-1.52
-0.17%
1.347M
$1.22B
GSBDGoldman Sachs BDC, Inc.
$9.09
-0.04
-0.44%
1.339M
$12.16M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$57.50
+0.13
+0.23%
3.244M
$187.99M
GSLGlobal Ship Lease, Inc.
$38.25
-0.65
-1.67%
219.356K
$8.41M
GTESGates Industrial Corporation plc
$25.41
+0.90
+3.67%
1.56M
$39.34M
GTLSChart Industries, Inc.
$207.89
+0.13
+0.06%
1.48M
$307.58M
GTNGray Television, Inc.
$4.96
+0.05
+1.02%
782.613K
$3.83M
GTN.AGray Television, Inc. Class A
$11.14
+0.00
+0.00%
103
$1.15K
GTYGetty Realty Corp.
$33.88
+0.73
+2.20%
195.338K
$6.59M
GVAGranite Construction Inc.
$127.70
+1.76
+1.40%
199.729K
$25.44M
GWHESS Tech, Inc.
$1.12
-0.01
-0.72%
236.89K
$264.34K
GWREGUIDEWIRE SOFTWARE, INC.
$124.62
-12.25
-8.95%
3.248M
$407.76M
GWWW.W. Grainger, Inc.
$1,172.21
+25.49
+2.22%
261.956K
$307.12M
GXOGXO Logistics, Inc.
$55.99
-0.69
-1.22%
934.475K
$52.06M
HHyatt Hotels Corporation
$155.69
+4.01
+2.64%
743.852K
$115.74M
HAEHaemonetics Corporation
$58.42
-1.11
-1.86%
338.372K
$19.82M
HAFNHafnia Limited
$8.28
+0.06
+0.72%
2.006M
$16.80M
HALHalliburton Company
$37.49
-0.31
-0.82%
10.013M
$377.94M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$38.58
+0.02
+0.05%
429.829K
$16.64M
HAYWHayward Holdings, Inc.
$14.40
+0.20
+1.41%
1.179M
$16.93M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.75
+0.18
+0.88%
18.354K
$378.09K
HBMHudbay Minerals Inc.
$23.97
+0.19
+0.80%
4.364M
$102.89M
HCAHCA Healthcare, Inc.
$507.19
+2.07
+0.41%
501.979K
$255.26M
HCCWarrior Met Coal, Inc.
$85.70
-4.30
-4.78%
1.064M
$90.59M
HCIHCI Group, Inc.
$155.31
+0.95
+0.62%
326.527K
$50.84M
HDHome Depot, Inc.
$339.46
+3.30
+0.98%
2.519M
$846.82M
HDBHDFC Bank Limited
$26.80
-0.31
-1.14%
5.848M
$156.27M
HEHawaiian Electric Industries, Inc.
$15.71
+0.18
+1.16%
1.169M
$18.36M
HEIHEICO Corporation
$293.22
-0.12
-0.04%
401.689K
$117.87M
HEI.AHEICO CORP CL A
$223.47
-0.74
-0.33%
230.866K
$51.74M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.70
+0.12
+0.30%
1.763M
$69.24M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.00
-0.09
-0.29%
272.096K
$8.55M
HGTYHagerty, Inc.
$11.11
-0.11
-0.98%
139.955K
$1.56M
HGVHilton Grand Vacations Inc. Common Stock
$45.16
+2.10
+4.88%
831.91K
$37.03M
HHHHoward Hughes Holdings Inc.
$64.19
+0.78
+1.23%
200.583K
$12.72M
HIGThe Hartford Financial Services Group, Inc.
$140.40
+1.50
+1.08%
739.736K
$103.89M
HIIHuntington Ingalls Industries, Inc.
$404.20
-7.15
-1.74%
227.399K
$92.58M
HIMSHims & Hers Health, Inc.
$19.55
+0.15
+0.77%
13.356M
$258.05M
HIPOHippo Holdings Inc.
$26.06
-0.51
-1.92%
67.468K
$1.75M
HIWHighwoods Properties Inc.
$21.81
-0.41
-1.85%
942.432K
$20.62M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
-0.04
-2.41%
139.02K
$227.08K
HLHecla Mining Company
$19.21
-0.33
-1.69%
9.109M
$175.85M
HLFHerbalife Ltd.
$15.28
+0.22
+1.46%
604.318K
$9.13M
HLIHoulihan Lokey, Inc.
$150.12
+2.28
+1.54%
377.78K
$56.56M
HLIOHelios Technologies, Inc.
$72.39
+2.48
+3.55%
555.297K
$39.93M
HLLYHolley Inc.
$3.17
+0.09
+2.76%
451.077K
$1.41M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.01
+0.04
+0.40%
4.678M
$46.61M
HLTHilton Worldwide Holdings Inc.
$322.51
+5.31
+1.67%
1.255M
$401.98M
HLXHelix Energy Solutions Group, Inc.
$9.42
-0.24
-2.52%
996.49K
$9.67M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.34
-0.11
-0.45%
2.276M
$55.34M
HMNHorace Mann Educators Corporation
$45.02
+0.62
+1.40%
131.222K
$5.91M
HMYHarmony Gold Mining Company Limited
$16.62
+0.05
+0.30%
6.082M
$101.82M
HNGEHinge Health, Inc.
$35.98
-2.31
-6.03%
719.729K
$26.38M
HNIHNI Corporation
$34.89
+0.29
+0.84%
372.542K
$13.00M
HOGHarley-Davidson, Inc.
$22.66
+1.33
+6.24%
3.328M
$74.39M
HOMBHome BancShares, Inc.
$28.57
+0.42
+1.49%
804.695K
$22.90M
HOVHovnanian Enterprises, Inc. Class A
$112.15
+2.14
+1.95%
96.58K
$10.80M
HPHelmerich & Payne, Inc.
$35.22
-0.14
-0.40%
1.045M
$37.14M
HPEHewlett Packard Enterprise Company
$24.75
-0.23
-0.92%
10.507M
$260.70M
HPPHudson Pacific Properties, Inc.
$5.88
-0.13
-2.16%
779.494K
$4.61M
HPQHP Inc.
$18.39
-0.50
-2.65%
17.398M
$320.25M
HRHealthcare Realty Trust Incorporated
$17.58
-0.03
-0.17%
1.745M
$30.88M
HRBH&R Block, Inc.
$30.87
-0.99
-3.11%
1.568M
$48.51M
HRIHerc Holdings Inc.
$103.37
+1.85
+1.82%
353.417K
$36.12M
HRLHormel Foods Corporation
$21.15
-0.49
-2.26%
5.974M
$125.99M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.95
+0.33
+1.24%
268.66K
$7.29M
HSBCHSBC Holdings PLC
$90.32
+0.05
+0.06%
1.685M
$151.40M
HSHPHimalaya Shipping Ltd.
$13.64
-0.45
-3.19%
132.689K
$1.83M
HSYThe Hershey Company
$210.84
+1.85
+0.89%
1.134M
$238.27M
HTBHomeTrust Bancshares, Inc.
$46.03
+1.49
+3.35%
51.943K
$2.38M
HTGCHercules Capital, Inc.
$14.80
-0.18
-1.20%
1.554M
$22.94M
HTHHILLTOP HOLDINGS INC.
$38.09
+0.65
+1.74%
115.711K
$4.39M
HTTHigh Templar Tech Limited
$2.52
+0.02
+0.80%
137.571K
$342.24K
HUBBHubbell Incorporated
$534.67
+7.46
+1.41%
493.301K
$263.07M
HUBSHUBSPOT, INC.
$204.04
-13.94
-6.40%
2.98M
$607.09M
HUMHumana Inc.
$197.21
-1.18
-0.59%
947.681K
$187.35M
HUNHuntsman Corporation
$13.40
-0.17
-1.25%
5.021M
$67.88M
HUYAHUYA Inc.
$3.24
-0.04
-1.22%
826.901K
$2.66M
HVTHaverty Furniture Companies, Inc.
$22.51
+0.30
+1.35%
101.443K
$2.27M
HWMHowmet Aerospace Inc.
$252.96
+2.96
+1.18%
1.488M
$378.12M
HXLHexcel Corporation
$84.41
+1.10
+1.32%
494.975K
$41.63M
HYHYSTER-YALE MATERIALS HANDLING, INC
$36.15
+0.96
+2.73%
39.161K
$1.41M
HYACHaymaker Acquisition Corp. 4
$11.10
-0.47
-4.06%
5.738M
$66.39M
HZOMarineMax, Inc.
$27.89
+0.39
+1.42%
190.638K
$5.32M
IAGIAMGold Corporation
$19.67
+0.00
+0.00%
5.198M
$103.06M
IBMInternational Business Machines Corporation
$236.64
-5.10
-2.11%
4.286M
$1.01B
IBNICICI Bank Limited
$27.47
-0.04
-0.15%
4.45M
$121.98M
IBPINSTALLED BUILDING PRODUCTS, INC.
$285.66
+3.81
+1.35%
326.269K
$92.85M
IBTAIbotta, Inc.
$31.60
+0.43
+1.38%
104.581K
$3.28M
ICEIntercontinental Exchange Inc.
$161.97
-5.82
-3.47%
2.642M
$434.82M
ICLICL Group Ltd.
$5.32
+0.03
+0.57%
1.184M
$6.37M
IDAIDACORP, Inc.
$148.40
+2.09
+1.43%
243.293K
$36.01M
IDTIDT Corporation Class B
$50.01
+0.51
+1.03%
63.507K
$3.16M
IEXIDEX Corporation
$199.73
+1.88
+0.95%
643.93K
$128.32M
IFFInternational Flavors & Fragrances Inc.
$73.13
-0.64
-0.87%
1.09M
$79.69M
IFSIntercorp Financial Services Inc.
$51.50
-0.27
-0.52%
168.782K
$8.70M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
+0.00
+0.00%
5.71K
$9.67K
IHGInterContinental Hotels Group Plc
$143.33
+3.82
+2.74%
121.234K
$17.22M
IHSIHS Holding Limited
$8.23
-0.04
-0.48%
421.054K
$3.48M
IIINInsteel Industries, Inc.
$36.07
+0.68
+1.92%
48.448K
$1.74M
IIPRInnovative Industrial Properties, Inc. Common stock
$50.41
+1.09
+2.21%
188.425K
$9.43M
IMAXImax Corp
$37.85
-0.35
-0.92%
769.151K
$29.01M
INFQInfleqtion, Inc.
$12.28
+0.96
+8.48%
5.106M
$61.34M
INFYInfosys Limited American Depositary Shares
$13.76
-0.26
-1.87%
18.943M
$259.33M
INGING Groep N.V. American Depositary Shares
$28.65
+0.36
+1.27%
2.705M
$77.16M
INGMIngram Micro Holding Corporation
$26.70
-0.12
-0.45%
845.54K
$22.46M
INGRIngredion Incorporated
$114.93
+1.37
+1.21%
270.051K
$30.85M
INNSummit Hotel Properties, Inc.
$4.70
+0.26
+5.86%
740.129K
$3.48M
INRInfinity Natural Resources, Inc.
$16.55
-0.30
-1.78%
299.908K
$4.96M
INSPInspire Medical Systems, Inc.
$56.68
+3.30
+6.18%
1.54M
$86.87M
INSWInternational Seaways, Inc. Common Stock
$76.00
-0.61
-0.80%
501.213K
$37.80M
INVHInvitation Homes Inc. Common Stock
$26.00
+0.19
+0.74%
3.683M
$95.57M
INVXInnovex International, Inc.
$26.41
+0.64
+2.48%
306.197K
$8.03M
IONQIonQ, Inc.
$28.11
-0.88
-3.04%
14.989M
$426.00M
IOTSamsara Inc.
$26.93
-2.37
-8.09%
7.396M
$200.00M
IPInternational Paper Co.
$36.78
-0.29
-0.78%
5.082M
$187.08M
IPIIntrepid Potash, Inc
$37.54
-4.05
-9.74%
342.505K
$13.32M
IQVIQVIA Holdings Inc.
$168.00
-4.54
-2.63%
1.677M
$280.82M
IRIngersoll Rand Inc. Common Stock
$87.03
+2.36
+2.79%
2.498M
$216.39M
IRMIron Mountain Inc.
$108.69
+1.72
+1.61%
800.491K
$87.00M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.62
-0.28
-1.66%
106.945K
$1.78M
IRTIndependence Realty Trust Inc.
$15.25
+0.04
+0.26%
988.073K
$15.08M
ITGartner, Inc.
$148.02
-1.38
-0.92%
1.051M
$154.20M
ITGRInteger Holdings Corporation
$86.67
-0.81
-0.93%
126.769K
$11.00M
ITTITT Inc.
$218.99
+8.91
+4.24%
1.127M
$240.99M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.04
+0.23
+2.61%
13.8M
$123.80M
ITWIllinois Tool Works Inc.
$273.18
+3.67
+1.36%
994.715K
$271.22M
IVRInvesco Mortgage Capital Inc.
$8.30
+0.22
+2.72%
1.395M
$11.60M
IVTInvenTrust Properties Corp.
$31.93
+0.62
+1.98%
202.873K
$6.47M
IVZInvesco LTD
$23.57
-0.64
-2.64%
6.36M
$150.92M
IXORIX Corporation
$30.97
-0.53
-1.68%
683.667K
$21.20M
JJacobs Solutions Inc.
$127.20
-3.94
-3.00%
622.63K
$79.66M
JACSJackson Acquisition Company II
$10.55
+0.00
+0.00%
176.389K
$1.86M
JANJanOne Inc. Common Stock (NV)
$23.40
-0.20
-0.85%
434.823K
$10.33M
JBGSJBG SMITH Properties Common Shares
$14.14
-0.42
-2.88%
304.751K
$4.38M
JBIJanus International Group, Inc.
$5.43
+0.17
+3.23%
746.73K
$4.04M
JBLJabil Inc.
$293.29
+6.15
+2.14%
808.569K
$236.35M
JBSJBS N.V.
$18.42
+0.24
+1.32%
2.848M
$52.25M
JBTMJBT Marel Corporation
$129.25
-1.02
-0.78%
247.826K
$32.31M
JCIJohnson Controls International plc
$141.85
+2.85
+2.05%
3.242M
$458.01M
JEFJefferies Financial Group Inc.
$45.10
+1.37
+3.13%
1.82M
$81.07M
JELDJELD-WEN Holding, Inc.
$1.11
+0.11
+11.00%
3.495M
$3.78M
JENAJena Acquisition Corporation II
$10.22
+0.00
+0.00%
654
$6.68K
JHGJanus Henderson Group plc Ordinary Shares
$51.42
-0.18
-0.35%
1.844M
$95.04M
JHXJAMES HARDIE INDUSTRIES plc.
$20.75
+0.55
+2.72%
3.423M
$70.48M
JILLJ.Jill, Inc. Common Stock
$12.10
+0.60
+5.22%
117.408K
$1.43M
JKSJINKOSOLAR HOLDINGS CO
$22.68
-0.65
-2.77%
474.901K
$10.95M
JLLJones Lang LaSalle, Inc.
$320.54
+2.01
+0.63%
306.628K
$97.80M
JMIAJumia Technologies AG
$6.90
-0.06
-0.86%
694.483K
$4.83M
JNJJohnson & Johnson
$242.00
+0.70
+0.29%
4.476M
$1.08B
JOBYJoby Aviation, Inc.
$8.35
-0.28
-3.25%
15.203M
$127.58M
JOESt. Joe Company
$67.85
+1.05
+1.57%
131.902K
$8.94M
JPMJPMorgan Chase & Co.
$309.90
+1.93
+0.63%
4.916M
$1.52B
JXNJackson Financial Inc.
$103.35
-4.36
-4.05%
497.445K
$51.76M
KAIKadant Inc.
$323.73
+7.26
+2.29%
72.103K
$23.06M
KBKB Financial Group Inc
$107.46
+1.86
+1.76%
277.647K
$29.67M
KBDCKayne Anderson BDC, Inc.
$14.07
+0.02
+0.14%
234.555K
$3.29M
KBHKB Home
$52.30
+0.89
+1.73%
887.586K
$46.22M
KBRKBR, Inc.
$37.61
-0.69
-1.80%
1.284M
$48.12M
KDKyndryl Holdings, Inc.
$12.79
-0.20
-1.54%
2.151M
$27.52M
KENKENON HOLDINGS LTD.
$86.13
+1.72
+2.04%
37.34K
$3.22M
KEPKorea Electric Power Corp
$15.02
+0.10
+0.67%
546.005K
$8.13M
KEXKirby Corporation
$144.42
+3.73
+2.65%
597.471K
$84.80M
KEYKeyCorp
$21.65
+0.36
+1.69%
8.251M
$177.62M
KEYSKeysight Technologies, Inc.
$322.90
+4.57
+1.44%
810.884K
$260.57M
KFRCkforce Inc
$30.04
+0.97
+3.34%
153.922K
$4.54M
KFSKingsway Financial Services, Inc.
$11.53
+0.05
+0.44%
85.976K
$1.00M
KFYKorn Ferry
$63.95
+0.05
+0.08%
323.091K
$20.57M
KGCKinross Gold Corporation
$32.72
-0.37
-1.12%
5.74M
$188.90M
KGSKodiak Gas Services, Inc.
$60.38
+0.15
+0.25%
890.39K
$54.01M
KIMKimco Realty Corp.
$23.07
+0.40
+1.76%
3.149M
$72.53M
KKRKKR & Co. Inc.
$92.72
-1.24
-1.32%
4.045M
$374.25M
KLARKlarna Group plc
$13.17
-0.14
-1.03%
4.669M
$61.01M
KLCKinderCare Learning Companies, Inc.
$2.92
+0.20
+7.35%
1.369M
$3.92M
KMIKinder Morgan, Inc.
$32.97
+0.01
+0.03%
8.796M
$291.05M
KMPRKemper Corporation
$32.01
+0.56
+1.78%
702.234K
$22.39M
KMTKennametal Inc.
$39.09
+1.16
+3.06%
772.835K
$29.98M
KMXCarMax Inc.
$45.32
+1.08
+2.44%
1.513M
$67.95M
KNKNOWLES CORPORATION
$27.93
+0.63
+2.31%
495.671K
$13.70M
KNFKnife River Corporation
$85.47
+2.37
+2.85%
244.002K
$20.69M
KNOPKNOT OFFSHORE PARTNERS LP
$9.90
-0.14
-1.39%
79.211K
$785.45K
KNSLKinsale Capital Group, Inc.
$361.77
+5.35
+1.50%
173.949K
$62.89M
KNTKKinetik Holdings Inc.
$46.47
+0.87
+1.91%
1.044M
$47.95M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$61.32
-1.15
-1.84%
2.633M
$162.70M
KOCoca-Cola Company
$77.92
+0.63
+0.82%
10.79M
$840.31M
KODKEASTMAN KODAK COMPANY
$12.27
+0.85
+7.47%
1.67M
$20.06M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$105.60
+1.95
+1.88%
112.329K
$11.92M
KOPKoppers Holdings, Inc.
$37.04
-0.32
-0.86%
93.608K
$3.46M
KOREKORE Group Holdings, Inc.
$9.17
+0.03
+0.33%
19.673K
$180.17K
KOSKosmos Energy Ltd.
$2.53
-0.24
-8.67%
26.827M
$70.07M
KRThe Kroger Co.
$70.36
-0.60
-0.85%
3.012M
$212.76M
KRCKilroy Realty Corp.
$28.35
+0.01
+0.04%
2.469M
$69.01M
KREFKKR Real Estate Finance Trust Inc.
$6.32
+0.04
+0.64%
705.363K
$4.44M
KRGKite Realty Group Trust
$25.23
+0.09
+0.36%
1.02M
$25.76M
KRMNKarman Holdings Inc.
$84.73
-3.02
-3.44%
1.019M
$87.85M
KROKronos Worldwide, Inc.
$6.52
+0.05
+0.77%
130.232K
$845.44K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.35
-0.20
-1.40%
541.916K
$7.86M
KRSPRice Acquisition Corporation 3
$10.34
+0.03
+0.29%
648
$6.68K
KSSKohls Corporation
$13.70
+0.19
+1.41%
2.617M
$35.81M
KTKT Corp.
$22.19
+0.20
+0.91%
882.671K
$19.61M
KTBKontoor Brands, Inc. Common Stock
$72.82
+0.83
+1.15%
512.307K
$37.42M
KVUEKenvue Inc.
$17.42
+0.08
+0.46%
29.68M
$517.36M
KVYOKlaviyo, Inc.
$17.68
-0.40
-2.21%
4.979M
$87.68M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.86
+0.00
+0.00%
218.016K
$2.37M
KWRQuaker Houghton
$130.26
+1.50
+1.16%
76.988K
$9.95M
LLoews Corporation
$110.88
+1.09
+0.99%
451.805K
$50.25M
LACLithium Americas Corp.
$4.08
-0.10
-2.39%
4.091M
$16.88M
LADLithia Motors, Inc.
$266.54
+3.39
+1.29%
211.54K
$55.84M
LADRLADDER CAPITAL CORP
$9.97
-0.01
-0.10%
726.331K
$7.26M
LANVLanvin Group Holdings Limited
$1.41
-0.02
-1.40%
2.327K
$3.36K
LARLithium Argentina AG
$7.08
-0.61
-7.93%
3.325M
$23.98M
LAWCS Disco, Inc.
$3.57
+0.01
+0.28%
217.521K
$765.31K
LAZLazard, Inc.
$45.98
+1.18
+2.63%
1.087M
$49.54M
LBLandBridge Company LLC
$64.08
-5.62
-8.06%
861.104K
$54.92M
LBRTLiberty Energy Inc.
$27.90
-0.26
-0.92%
2.692M
$74.48M
LCLendingClub Corporation
$14.92
-0.10
-0.67%
1.848M
$27.66M
LCIILCI Industries
$126.70
+0.54
+0.43%
149.011K
$18.82M
LDIloanDepot, Inc.
$1.39
-0.03
-2.15%
1.274M
$1.76M
LDOSLeidos Holdings, Inc.
$155.90
-4.74
-2.95%
448.701K
$70.63M
LEALear Corporation
$125.18
+0.43
+0.34%
320.292K
$40.00M
LEGLeggett & Platt, Inc.
$10.07
+0.12
+1.21%
818.572K
$8.21M
LENLennar Corporation Class A
$89.32
+0.69
+0.77%
2.762M
$245.65M
LEN.BLennar Corporation Class B
$86.85
+0.32
+0.37%
61.372K
$5.35M
LEUCentrus Energy Corp.
$180.10
-10.03
-5.28%
769.299K
$141.21M
LEVILevi Strauss & Co. Class A Common Stock
$22.80
+1.00
+4.59%
4.134M
$93.04M
LFTLument Finance Trust, Inc.
$1.31
+0.06
+4.80%
62.455K
$79.48K
LHLabcorp Holdings Inc.
$273.26
-1.46
-0.53%
325.237K
$89.13M
LHXL3Harris Technologies, Inc.
$357.00
-4.97
-1.37%
740.386K
$267.05M
LIILennox International Inc.
$488.68
+10.60
+2.22%
200.495K
$97.73M
LIONLionsgate Studios Corp. Common Shares
$10.70
+0.25
+2.37%
2.211M
$23.27M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.20
-0.06
-2.65%
7.103K
$16.08K
LLYEli Lilly & Co.
$955.06
+1.09
+0.11%
1.37M
$1.31B
LMNDLemonade, Inc.
$55.50
-3.44
-5.84%
1.921M
$108.66M
LMTLockheed Martin Corp.
$624.26
-4.24
-0.67%
714.967K
$450.23M
LNCLincoln National Corp.
$35.00
-0.66
-1.85%
1.358M
$47.69M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.16
+0.03
+0.73%
108.393K
$453.20K
LNGCheniere Energy Inc
$263.50
-11.71
-4.25%
3.154M
$845.72M
LNNLindsay Corporation
$111.91
+3.49
+3.22%
121.369K
$13.57M
LOARLoar Holdings Inc.
$64.38
+1.37
+2.17%
536.19K
$34.57M
LOBLive Oak Bancshares, Inc.
$36.59
+1.05
+2.95%
150.186K
$5.47M
LOCLLocal Bounti Corporation
$1.56
-0.04
-2.50%
21.289K
$33.53K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.58
+0.10
+0.87%
595.419K
$6.86M
LOWLowe's Companies Inc.
$248.17
+4.17
+1.71%
1.86M
$457.50M
LPGDORIAN LPG LTD
$35.69
+0.69
+1.98%
395.475K
$13.97M
LPLLG Display Co. Ltd.
$4.23
+0.19
+4.58%
2.717M
$11.36M
LPXLouisiana-Pacific Corp.
$75.50
+0.24
+0.32%
670.309K
$50.83M
LRNStride, Inc.
$90.38
+0.56
+0.62%
351.45K
$31.90M
LSPDLightspeed Commerce Inc.
$8.61
-0.12
-1.37%
658.913K
$5.63M
LTCLTC Properties, Inc.
$39.65
+0.61
+1.56%
172.735K
$6.84M
LTHLife Time Group Holdings, Inc.
$28.03
-0.49
-1.72%
1.382M
$38.90M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$53.11
+1.30
+2.51%
684.015K
$36.18M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.89
-0.03
-1.34%
697.342K
$1.32M
LUCKLucky Strike Entertainment Corporation
$8.70
+0.06
+0.69%
43.478K
$378.83K
LUMNLumen Technologies, Inc.
$7.52
+0.43
+6.06%
13.932M
$101.38M
LUVSouthwest Airlines Co.
$40.16
-0.24
-0.60%
4.779M
$191.90M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.48
-0.10
-1.17%
94.318K
$802.50K
LVSLas Vegas Sands Corp.
$54.48
-0.12
-0.22%
2.648M
$143.55M
LVWRLiveWire Group, Inc.
$1.68
+0.02
+1.20%
67.844K
$114.54K
LWLamb Weston Holdings, Inc.
$42.01
+0.42
+1.01%
1.766M
$73.52M
LXFRLuxfer Holdings PLC Ordinary Shares
$13.15
+0.27
+2.10%
89.318K
$1.17M
LXPLXP Industrial Trust
$49.62
+0.12
+0.24%
425.826K
$21.18M
LXULSB INDUSTRIES INC
$13.70
-1.06
-7.18%
1.486M
$20.61M
LYBLyondellBasell Industries N.V. Class A
$70.90
-3.32
-4.47%
8.682M
$632.85M
LYGLloyds Banking Group PLC
$5.68
+0.14
+2.53%
14.79M
$82.46M
LYVLive Nation Entertainment Inc.
$163.66
+0.10
+0.06%
1.889M
$309.06M
LZBLa-Z-Boy Incorporated
$33.21
+0.50
+1.53%
268.304K
$8.85M
LZMLifezone Metals Limited
$4.00
-0.14
-3.38%
232.197K
$931.06K
MMacy's Inc.
$19.09
+0.75
+4.11%
5.15M
$97.74M
MAMastercard Incorporated
$503.57
-3.55
-0.70%
2.524M
$1.27B
MAAMid-America Apartment Communities, Inc.
$125.62
-0.47
-0.37%
576.178K
$72.51M
MACThe Macerich Company
$21.08
+0.40
+1.93%
1.474M
$31.00M
MAGNMagnera Corporation
$9.99
+0.21
+2.15%
284.991K
$2.86M
MAINMain Street Capital Corporation
$53.55
-1.65
-2.99%
778.476K
$41.85M
MANManpowerGroup
$28.72
+0.86
+3.09%
978.337K
$27.31M
MANEVeradermics, Incorporated
$59.89
+0.98
+1.66%
127.922K
$7.56M
MANUMANCHESTER UNITED PLC
$17.52
-0.08
-0.45%
156.534K
$2.73M
MASMasco Corporation
$63.42
+1.19
+1.91%
2.228M
$140.62M
MATVMativ Holdings, Inc.
$8.48
+0.07
+0.83%
415.144K
$3.54M
MATXMatsons, Inc.
$172.10
-0.39
-0.23%
137.76K
$23.72M
MAXMediaAlpha, Inc.
$9.33
-0.39
-4.01%
352.384K
$3.30M
MBCMasterBrand, Inc.
$8.62
+0.29
+3.48%
2.8M
$24.05M
MBIMBIA Inc.
$6.01
+0.02
+0.25%
99.927K
$601.49K
MCMOELIS & COMPANY
$62.77
+1.28
+2.08%
1.219M
$76.49M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$90.06
+1.49
+1.68%
293.206K
$26.36M
MCDMcDonald's Corporation
$309.56
+2.55
+0.83%
1.844M
$569.57M
MCKMcKesson Corporation
$873.43
+2.25
+0.26%
448.771K
$392.41M
MCOMoody's Corporation
$438.22
-9.40
-2.10%
710.207K
$310.58M
MCSThe Marcus Corporation
$19.22
+0.38
+2.02%
99.527K
$1.90M
MCYMercury General Corp.
$94.25
+1.27
+1.37%
131.923K
$12.42M
MDPediatrix Medical Group, Inc.
$21.34
-0.04
-0.19%
329.315K
$7.01M
MDAMDA Space Ltd.
$30.48
+1.23
+4.21%
434.278K
$13.22M
MDTMedtronic plc
$87.90
-0.75
-0.85%
6.573M
$578.23M
MDUMDU Resources Group, Inc.
$22.32
+0.15
+0.68%
1.066M
$23.83M
MDVModiv Industrial, Inc.
$15.10
+0.05
+0.33%
54.561K
$822.35K
MECMayville Engineering Company, Inc.
$20.47
+0.61
+3.07%
126.238K
$2.56M
MEDMedifast, Inc.
$10.21
-0.01
-0.10%
201.947K
$2.06M
MEGMontrose Environmental Group, Inc.
$22.56
+0.01
+0.04%
111.268K
$2.51M
MEIMethode Electronics
$6.71
+0.32
+5.01%
570.82K
$3.74M
METMetLife, Inc.
$74.65
+0.31
+0.42%
2.945M
$220.11M
MFAMFA Financial, Inc
$10.00
+0.16
+1.63%
818.185K
$8.14M
MFCManulife Financial Corp.
$36.67
+0.39
+1.07%
1.94M
$70.83M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.79
+0.03
+0.31%
6.158M
$52.86M
MGMistras Group Inc.
$17.00
+1.02
+6.38%
207.676K
$3.45M
MGAMagna International
$58.24
+0.94
+1.64%
1.345M
$77.46M
MGMMGM RESORTS INTERNATIONAL
$37.00
-0.10
-0.27%
3.846M
$141.78M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.56
-0.30
-1.00%
2.316M
$68.95M
MHMcGraw Hill, Inc.
$13.74
+0.12
+0.88%
193.589K
$2.61M
MHKMohawk Industries, Inc.
$103.18
+2.20
+2.18%
627.268K
$64.41M
MHOM/I Homes, Inc.
$125.33
+0.83
+0.67%
241.042K
$30.23M
MIAXMiami International Holdings, Inc.
$41.35
-0.87
-2.06%
933.152K
$38.57M
MICCThe Magnum Ice Cream Company N.V.
$14.61
+0.04
+0.27%
1.39M
$20.16M
MIRMirion Technologies, Inc.
$19.11
-1.03
-5.11%
2.819M
$54.83M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.95
+0.17
+2.19%
187.883K
$1.49M
MKCMcCormick & Company, Incorporated Non-VTG CS
$51.99
+1.48
+2.94%
4.352M
$222.04M
MKC.VMcCormick & Company, Incorporated Voting CS
$51.73
+1.15
+2.27%
4.257K
$216.36K
MKLMarkel Group Inc.
$1,956.63
+4.29
+0.22%
40.186K
$78.95M
MLIMueller Industries, Inc.
$120.87
+2.41
+2.03%
409.654K
$49.27M
MLMMartin Marietta Materials
$625.50
+1.14
+0.18%
230.486K
$144.28M
MLPMaui Land & Pineapple Co.
$16.19
+0.20
+1.25%
2.196K
$35.36K
MLRMiller Industries, Inc.
$48.56
+1.85
+3.96%
132.554K
$6.30M
MMIMARCUS & MILLICHAP
$26.45
-0.20
-0.75%
131.068K
$3.48M
MMM3M Company
$150.50
+1.33
+0.89%
2.148M
$322.76M
MMSMAXIMUS, Inc.
$65.80
+0.69
+1.06%
417.853K
$27.30M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.34
-0.31
-1.86%
294.057K
$4.79M
MNTNEverest Consolidator Acquisition Corporation
$8.82
-0.46
-4.96%
402.833K
$3.55M
MOAltria Group, Inc.
$67.51
+0.71
+1.06%
5.861M
$393.50M
MODModine Manufacturing Co
$241.52
+6.68
+2.84%
792.528K
$192.34M
MOG.AMoog Inc.
$318.35
+6.11
+1.96%
222.183K
$70.76M
MOG.BMOOG INC CL B
$316.48
+0.00
+0.00%
104
$32.91K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.28
-0.22
-8.80%
449
$1.09K
MOHMolina Healthcare, Inc.
$145.80
-1.75
-1.19%
555.052K
$80.53M
MOSThe Mosaic Company
$25.42
-1.20
-4.51%
6.342M
$163.56M
MOVMovado Group, Inc.
$26.64
+0.89
+3.46%
163.355K
$4.31M
MPMP Materials Corp.
$53.98
-0.46
-0.84%
3.244M
$174.51M
MPCMARATHON PETROLEUM CORPORATION
$222.25
-9.73
-4.19%
2.327M
$527.38M
MPLXMPLX LP
$55.75
-0.18
-0.32%
1.048M
$58.93M
MPTMedical Properties Trust, Inc.
$4.85
+0.10
+2.11%
5.364M
$26.04M
MPXMarine Products Corp.
$7.52
+0.10
+1.29%
7.72K
$57.68K
MRKMerck & Co., Inc.
$122.00
-1.25
-1.01%
7.281M
$894.17M
MRPMillrose Properties, Inc.
$30.00
+1.16
+4.02%
965.64K
$28.63M
MRSHMarsh
$172.93
-2.88
-1.64%
1.801M
$312.19M
MSMorgan Stanley
$178.41
+2.39
+1.36%
4.514M
$800.95M
MSAMine Safety Incorporated
$171.42
+1.82
+1.07%
135.128K
$23.06M
MSBMesabi Trust
$31.30
-0.52
-1.63%
93.858K
$2.92M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.79
+0.02
+0.72%
6.916K
$19.21K
MSCIMSCI, Inc.
$545.88
-11.05
-1.98%
428.359K
$234.70M
MSDLMorgan Stanley Direct Lending Fund
$14.25
-0.29
-1.99%
678.625K
$9.62M
MSGEMadison Square Garden Entertainment Corp.
$60.90
-0.19
-0.31%
233.402K
$14.24M
MSGSMadison Square Garden Sports Corp.
$322.70
-5.66
-1.72%
125.512K
$40.83M
MSIMotorola Solutions, Inc. New
$442.50
-5.23
-1.17%
637.718K
$282.44M
MSIFMSC Income Fund, Inc.
$12.42
+0.00
+0.00%
256.49K
$3.16M
MSMMSC Industrial Direct Co., Inc. Class A
$96.13
+0.55
+0.58%
493.025K
$47.36M
MTArcelorMittal
$59.91
-0.13
-0.22%
1.871M
$111.74M
MTBM&T Bank Corp.
$222.99
+3.95
+1.80%
493.609K
$109.73M
MTDMettler-Toledo International
$1,335.00
+12.24
+0.93%
118.427K
$156.26M
MTDRMATADOR RESOURCES COMPANY
$59.78
-0.56
-0.93%
2.002M
$120.32M
MTGMGIC Investment Corp.
$27.68
+0.23
+0.84%
933.997K
$25.90M
MTHMeritage Homes Corporation
$66.69
+1.64
+2.52%
690.438K
$45.79M
MTNVail Resorts, Inc.
$129.57
+0.07
+0.05%
503.292K
$65.66M
MTRMesa Royalty Trust
$4.71
+0.05
+1.07%
5.664K
$26.87K
MTRNMaterion Corporation
$162.78
+0.69
+0.43%
168.661K
$27.47M
MTUSMetallus Inc.
$17.41
+0.41
+2.41%
210.077K
$3.64M
MTWThe Manitowoc Company, Inc.
$13.02
+0.39
+3.09%
140.336K
$1.81M
MTXMinerals Technologies Inc
$72.98
+0.31
+0.43%
73.489K
$5.37M
MTZMasTec, Inc.
$357.37
+9.26
+2.66%
530.361K
$190.06M
MUFGMitsubishi UFJ Financial Group, Inc.
$18.66
+0.13
+0.71%
2.81M
$50.81M
MURMurphy Oil Corp.
$37.46
-1.64
-4.19%
3.971M
$150.73M
MUSAMURPHY USA INC.
$496.23
-2.83
-0.57%
413.479K
$204.93M
MUXMcEwen Mining Inc.
$22.90
+1.29
+5.97%
963.596K
$21.38M
MVOMV Oil Trust
$2.43
-0.29
-10.72%
269.246K
$689.13K
MWAMueller Water Products, Inc.
$30.13
+1.09
+3.75%
596.044K
$17.83M
MXMagnachip Semiconductor Corp.
$2.95
+0.03
+0.93%
144.369K
$417.28K
MYEMyers Industries, Inc.
$22.29
+0.35
+1.60%
108.7K
$2.41M
NABLN-able, Inc.
$4.51
-0.19
-4.04%
1.031M
$4.63M
NATNordic American Tanker
$5.94
-0.05
-0.83%
5.176M
$31.25M
NATLNCR Atleos Corporation
$44.15
-0.31
-0.70%
1.044M
$45.99M
NBHCNATIONAL BANK HOLDINGS CORP.
$42.02
+1.00
+2.44%
330.627K
$13.86M
NBRNabors Industries Ltd.
$82.89
-0.04
-0.05%
200.26K
$16.73M
NCNACCO Industries, Inc.
$52.05
+0.62
+1.21%
4.238K
$219.26K
NCDLNuveen Churchill Direct Lending Corp
$13.44
+0.09
+0.67%
264.29K
$3.54M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.95
-0.21
-1.03%
14.305M
$284.70M
NENoble Corporation plc
$49.56
-0.76
-1.51%
1.213M
$60.91M
NEENextra Energy, Inc.
$94.62
+0.45
+0.48%
5.545M
$527.65M
NEMNewmont Corporation
$119.01
+0.86
+0.73%
5.577M
$662.68M
NETCloudflare, Inc.
$193.17
-18.08
-8.56%
11.117M
$2.11B
NEUNewMarket Corporation
$635.62
-9.82
-1.52%
98.288K
$62.96M
NEXANexa Resources S.A. Common Shares
$11.62
+0.35
+3.11%
562.078K
$6.56M
NFGNational Fuel Gas Co.
$95.03
-0.55
-0.58%
412.438K
$39.31M
NGGNational Grid PLC
$90.32
+0.36
+0.40%
666.144K
$60.21M
NGLNGL ENERGY PARTNERS LP
$13.30
+0.01
+0.08%
181.331K
$2.41M
NGSNatural Gas Services Group, Inc.
$38.22
+0.24
+0.63%
56.365K
$2.16M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.51
+0.13
+0.49%
52.86K
$1.40M
NGVTIngevity Corporation
$74.98
+1.58
+2.15%
152.377K
$11.39M
NHINational Health Investors
$86.10
+1.36
+1.60%
91.351K
$7.87M
NINiSource Inc.
$48.47
+0.37
+0.77%
2.935M
$142.42M
NICNicolet Bankshares,Inc.
$158.65
+3.36
+2.16%
78.764K
$12.39M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.10
-0.30
-4.69%
69.089M
$428.82M
NIQNIQ Global Intelligence plc
$10.78
-0.84
-7.23%
1.868M
$19.94M
NJRNew Jersey Resources Corp
$57.56
+0.48
+0.84%
246.071K
$14.15M
NKENike, Inc.
$43.95
+0.82
+1.90%
22.499M
$981.05M
NLNL Industries, Inc.
$5.90
+0.12
+2.08%
30.721K
$178.07K
NLOPNet Lease Office Properties
$11.71
+0.02
+0.17%
79.504K
$932.81K
NLYAnnaly Capital Management. Inc.
$22.06
+0.26
+1.20%
4.252M
$93.57M
NMAXNewsmax, Inc.
$5.89
+0.03
+0.51%
448.362K
$2.63M
NMGNouveau Monde Graphite Inc.
$2.20
-0.07
-3.08%
1.045M
$2.43M
NMMNavios Maritime Partners L.P.
$70.14
-2.55
-3.51%
92.533K
$6.54M
NMRNomura Holdings, Inc
$8.38
+0.08
+0.96%
2.054M
$17.14M
NNINelnet, Inc. Class A
$132.80
-0.54
-0.40%
124.173K
$16.44M
NNNNNN REIT, Inc.
$44.00
+0.45
+1.03%
653.293K
$28.74M
NOANorth American Construction Group Ltd.
$13.95
-0.06
-0.43%
48.989K
$685.81K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$9.94
-0.13
-1.29%
125.038K
$1.25M
NOCNorthrop Grumman Corp.
$690.57
+3.10
+0.45%
558.583K
$386.69M
NOGNorthern Oil and Gas, Inc.
$27.10
-0.96
-3.42%
1.489M
$41.06M
NOKNokia Corporation
$9.48
+0.05
+0.53%
87.736M
$835.64M
NOMDNomad Foods Limited
$9.95
+0.11
+1.12%
728.985K
$7.21M
NOVNOV Inc.
$19.62
+0.48
+2.51%
3.104M
$60.83M
NOWSERVICENOW, INC.
$88.50
-8.97
-9.20%
39.363M
$3.58B
NPNeptune Insurance Holdings Inc.
$24.88
-0.41
-1.62%
140.816K
$3.54M
NPBNorthpointe Bancshares, Inc.
$18.73
+0.35
+1.90%
173.111K
$3.20M
NPKNational Presto Industries, Inc.
$142.79
-0.25
-0.17%
53.969K
$7.70M
NPKINPK International Inc.
$15.00
+0.14
+0.94%
631.883K
$9.52M
NPOEnpro Inc.
$278.00
+4.20
+1.53%
239.882K
$66.71M
NPWRNET Power Inc.
$1.54
-0.02
-1.40%
194.348K
$299.03K
NRDYNerdy Inc.
$0.8737
-0.0363
-3.99%
234.59K
$207.51K
NREFNexPoint Real Estate Finance, Inc.
$13.86
+0.36
+2.67%
56.747K
$783.56K
NRGNRG Energy, Inc.
$162.10
+1.80
+1.12%
1.854M
$304.80M
NRGVEnergy Vault Holdings, Inc.
$3.31
+0.13
+3.96%
2.875M
$9.43M
NRPNatural Resource Partners L.P.
$119.46
-0.49
-0.41%
25.633K
$3.07M
NRTNorth European Oil Royalty Trust
$8.52
-0.13
-1.50%
112.217K
$974.74K
NSANational Storage Affiliates Trust
$40.98
+0.51
+1.26%
652.172K
$26.67M
NSCNorfolk Southern Corp.
$294.57
+0.47
+0.16%
1.034M
$304.69M
NSPInsperity, Inc
$25.91
-0.15
-0.58%
2.038M
$52.83M
NTBThe Bank of N.T. Butterfield & Son Limited
$56.57
+1.18
+2.13%
99.252K
$5.59M
NTRNutrien Ltd. Common Shares
$72.78
-2.10
-2.80%
3.652M
$267.64M
NTSTNetSTREIT Corp.
$20.04
+0.27
+1.37%
675.047K
$13.54M
NTZNatuzzi, S.p.A
$3.09
+0.06
+1.98%
3.65K
$11.08K
NUNu Holdings Ltd.
$14.87
+0.36
+2.48%
46.86M
$689.92M
NUENucor Corporation
$184.00
+1.84
+1.01%
1.152M
$211.37M
NUSNuSkin Enterprises, Inc.
$7.64
+0.07
+0.92%
280.466K
$2.13M
NUVBNuvation Bio Inc.
$4.62
+0.09
+1.99%
1.75M
$8.00M
NVGSNAVIGATOR HOLDINGS LTD.
$19.88
-0.21
-1.05%
233.52K
$4.66M
NVONovo-Nordisk A/S
$37.42
-0.19
-0.51%
10.146M
$377.97M
NVRNVR, Inc.
$6,798.75
+43.25
+0.64%
18.615K
$126.86M
NVRIEnviri Corporation
$19.61
-0.12
-0.59%
644.208K
$12.75M
NVSNovartis AG
$155.46
+2.92
+1.91%
823.542K
$127.38M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.67
+0.01
+0.04%
1.824M
$48.53M
NVTnVent Electric plc Ordinary Shares
$128.63
+1.52
+1.20%
1.067M
$137.78M
NWAXNew America Acquisition I Corp.
$10.00
+0.01
+0.10%
64.92K
$649.11K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.41
+0.01
+0.06%
3.687M
$60.33M
NWNNorthwest Natural Holding Company
$55.80
+0.74
+1.34%
216.845K
$12.09M
NXQuanex Building Products Corporation
$20.17
+0.90
+4.67%
327.033K
$6.56M
NXDRNextdoor Holdings, Inc.
$1.40
-0.02
-1.44%
1.594M
$2.27M
NXENexGen Energy Ltd.
$11.52
-0.03
-0.26%
4.116M
$47.35M
NXRTNexPoint Residential Trust Inc
$25.14
+0.10
+0.40%
102.396K
$2.57M
NYCAmerican Strategic Investment Co.
$8.11
-0.77
-8.67%
628
$5.34K
NYTNew York Times Co.
$82.48
-2.23
-2.63%
2.05M
$168.94M
ORealty Income Corporation
$63.26
+0.47
+0.75%
3.059M
$193.42M
OBDCBlue Owl Capital Corporation
$10.76
+0.01
+0.09%
5.641M
$60.77M
OBKOrigin Bancorp, Inc.
$45.35
+1.56
+3.56%
151.072K
$6.80M
OCOwens Corning
$114.95
+2.04
+1.81%
769.772K
$88.20M
ODCOil-Dri Corporation of America
$72.61
+1.56
+2.20%
60.989K
$4.39M
ODVOsisko Development Corp.
$3.29
+0.02
+0.75%
941.899K
$3.12M
OECOrion S.A.
$6.67
+0.29
+4.55%
353.833K
$2.32M
OFGOFG BANCORP
$43.36
+0.86
+2.02%
105.72K
$4.58M
OFRMOnce Upon a Farm, PBC
$16.34
+0.03
+0.17%
288.63K
$4.74M
OGCOceanaGold Corporation
$33.81
-0.99
-2.84%
58.11K
$1.97M
OGEOGE Energy Corp.
$49.86
+0.54
+1.09%
959.976K
$47.91M
OGNOrganon & Co.
$6.93
+1.07
+18.26%
9.046M
$59.61M
OGSONE GAS, INC.
$90.64
+0.81
+0.90%
220.304K
$19.94M
OHIOmega Healthcare Investors Inc.
$45.72
+0.31
+0.68%
1.08M
$49.61M
OIO-I Glass, Inc.
$10.70
-0.02
-0.19%
908.319K
$9.73M
OIIOceaneering International Inc.
$36.38
+0.06
+0.17%
755.771K
$27.86M
OISOIL STATES INTERNATIONAL, INC.
$11.50
+0.05
+0.44%
534.445K
$6.15M
OKEOneok, Inc.
$86.17
-0.60
-0.69%
3.419M
$297.34M
OKLOOklo Inc.
$48.18
-2.03
-4.04%
5.298M
$258.48M
OLNOlin Corp.
$27.85
-1.10
-3.80%
2.38M
$67.10M
OLPOne Liberty Properties, Inc.
$22.67
+0.16
+0.71%
70.346K
$1.60M
OMCOmnicom Group Inc.
$74.88
-1.99
-2.59%
4.927M
$368.04M
OMFOneMain Holdings, Inc.
$56.64
+0.63
+1.12%
1.76M
$98.78M
ONITOnity Group Inc.
$43.06
+0.89
+2.11%
39.294K
$1.66M
ONLOrion Office REIT Inc.
$2.24
-0.01
-0.44%
307.879K
$685.80K
ONONOn Holding AG
$34.49
+0.68
+2.01%
4.513M
$154.05M
ONTOOnto Innovation Inc.
$246.96
+6.47
+2.69%
501.953K
$123.91M
OOMAOoma, Inc. Common Stock
$13.91
-0.40
-2.80%
202.701K
$2.81M
OPADOfferpad Solutions Inc.
$0.7300
-0.0199
-2.65%
254.678K
$182.26K
OPFIOppFi Inc.
$8.20
+0.08
+0.99%
263.015K
$2.13M
OPLNOPENLANE, Inc
$29.77
-0.16
-0.53%
399.002K
$11.85M
OPTUOptimum Communications, Inc.
$1.34
-0.01
-0.37%
457.593K
$614.07K
OPYOppenheimer Holdings, Inc.
$104.00
+2.55
+2.51%
41.917K
$4.37M
OROsisko Gold Royalties Ltd
$39.74
-0.49
-1.22%
518.057K
$20.70M
ORAOrmat Technologies, Inc.
$113.82
+0.34
+0.30%
368.428K
$42.01M
ORCOrchid Island Capital, Inc.
$7.21
+0.03
+0.41%
4.233M
$30.55M
ORCLOracle Corp
$138.00
-5.76
-4.01%
29.051M
$4.02B
ORIOld Republic International Corporation
$41.30
-0.04
-0.10%
805.004K
$33.58M
ORNOrion Group Holdings, Inc
$12.05
+0.43
+3.73%
219.976K
$2.62M
OSCROscar Health, Inc.
$14.60
-0.04
-0.28%
5.456M
$78.91M
OSGOverseas Shipholding Group Inc.
$4.11
+0.13
+3.27%
995.502K
$4.01M
OSKOshkosh Corp.
$156.56
-0.03
-0.02%
421.385K
$66.02M
OTFBlue Owl Technology Finance Corp.
$11.27
+0.11
+0.99%
2.382M
$26.35M
OTISOtis Worldwide Corporation
$81.25
+1.70
+2.14%
2.087M
$168.69M
OUTOUTFRONT Media Inc.
$29.35
+0.85
+2.98%
1.219M
$35.44M
OVVOvintiv Inc.
$55.50
-1.28
-2.25%
3.855M
$218.10M
OWLBlue Owl Capital Inc.
$8.30
-0.02
-0.24%
16.473M
$136.46M
OWLTOwlet, Inc.
$5.16
+0.01
+0.10%
208.982K
$1.07M
OXMOxford Industries, Inc.
$43.23
+2.04
+4.95%
181.356K
$7.74M
OXYOccidental Petroleum Corporation
$58.25
-1.52
-2.54%
13.824M
$821.27M
PAASPan American Silver Corp.
$56.80
-0.40
-0.69%
3.68M
$210.29M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$250.86
-1.74
-0.69%
97.968K
$24.87M
PACKRanpak Holdings Corp.
$3.90
+0.16
+4.28%
220.558K
$836.52K
PACSPACS Group, Inc.
$35.97
+0.59
+1.67%
512.104K
$18.44M
PAGPenske Automotive Group, Inc.
$155.15
+1.89
+1.23%
152.76K
$23.64M
PAGSPagSeguro Digital Ltd.
$10.65
-0.11
-1.02%
3.959M
$42.21M
PAMPAMPA ENERGIA S.A.
$86.62
-1.38
-1.57%
203.194K
$17.76M
PARPAR Technology Corp.
$12.16
-0.52
-4.07%
1.955M
$23.59M
PARRPar Pacific Holdings, Inc. Common Stock
$58.46
-2.25
-3.71%
1.249M
$74.71M
PATHUiPath, Inc.
$9.96
-0.44
-4.23%
31.636M
$313.60M
PAYPaymentus Holdings, Inc.
$24.96
+0.02
+0.08%
286.229K
$7.09M
PAYCPAYCOM SOFTWARE, INC.
$114.84
-2.99
-2.54%
763.873K
$87.31M
PBProsperity Bancshares Inc
$69.60
+1.05
+1.53%
878.401K
$60.88M
PBAPEMBINA PIPELINE CORPORATION
$44.68
-0.01
-0.02%
988.047K
$44.39M
PBFPBF ENERGY INC.
$40.56
-2.47
-5.74%
3.564M
$147.41M
PBHPrestige Consumer Healthcare Inc.
$56.76
+1.20
+2.16%
463.677K
$26.12M
PBIPitney Bowes Inc.
$11.41
+0.38
+3.45%
1.525M
$17.22M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.60
+0.62
+3.10%
29.382M
$606.88M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.83
+0.69
+3.80%
12.76M
$240.71M
PBTPermian Basin Royalty Trust
$21.28
-0.70
-3.19%
184.436K
$3.97M
PCGPG&E Corporation
$18.65
+0.26
+1.41%
15.274M
$285.79M
PCORProcore Technologies, Inc.
$52.00
-2.68
-4.90%
3.131M
$159.22M
PDPagerDuty, Inc.
$6.10
-0.14
-2.24%
3.077M
$18.37M
PDCCPearl Diver Credit Company Inc.
$10.67
-0.03
-0.28%
3.077K
$33.02K
PDMPiedmont Office Realty Trust, Inc.
$6.74
-0.05
-0.74%
1.299M
$8.65M
PDSPrecision Drilling Corporation
$92.61
-0.63
-0.68%
68.768K
$6.41M
PEBPebblebrook Hotel Trust
$13.64
+0.26
+1.94%
2.937M
$40.17M
PEGPublic Service Enterprise Group Incorporated
$83.93
+1.23
+1.49%
1.834M
$154.14M
PENPenumbra, Inc.
$329.52
-1.56
-0.47%
400K
$131.78M
PERFPerfect Corp.
$1.64
+0.01
+0.50%
109.17K
$178.89K
PEWGrabAGun Digital Holdings Inc.
$2.82
+0.00
+0.13%
178.49K
$506.16K
PFEPfizer Inc.
$27.20
-0.26
-0.94%
21.457M
$586.27M
PFGCPerformance Food Group Company
$88.81
+1.06
+1.21%
679.698K
$60.22M
PFLTPennantPark Floating Rate Capital Ltd.
$8.37
-0.07
-0.82%
653.019K
$5.50M
PFSProvident Financial Services, Inc.
$22.46
+0.40
+1.81%
1.09M
$24.46M
PFSIPennyMac Financial Services, Inc. Common Stock
$91.77
+0.16
+0.17%
1.122M
$102.90M
PGProcter & Gamble Company
$146.75
+1.85
+1.28%
4.637M
$676.88M
PGRProgressive Corporation
$199.88
+1.79
+0.90%
1.764M
$351.66M
PHParker-Hannifin Corporation
$982.99
+16.94
+1.75%
415.196K
$407.86M
PHGKONINKLIJKE PHILIPS N.V.
$28.13
+0.39
+1.41%
1.058M
$29.71M
PHIPLDT Inc.
$20.92
-0.05
-0.24%
76.766K
$1.60M
PHINPHINIA Inc.
$74.03
+1.64
+2.27%
244.981K
$18.06M
PHMPultegroup, Inc.
$122.11
+1.67
+1.39%
1.441M
$175.46M
PHRPhreesia, Inc.
$8.15
-0.60
-6.86%
1.893M
$15.60M
PIIPolaris Inc.
$56.46
+1.08
+1.95%
740.986K
$41.64M
PINEAlpine Income Property Trust, Inc
$19.07
+0.36
+1.92%
139.319K
$2.65M
PINSPinterest, Inc. Class A Common Stock
$17.93
-0.17
-0.94%
11.85M
$211.84M
PIPRPiper Sandler Companies
$83.25
+1.69
+2.07%
501.335K
$41.51M
PJTPJT Partners Inc.
$150.00
+3.26
+2.22%
141.982K
$21.17M
PKPark Hotels & Resorts Inc. Common Stock
$11.09
+0.22
+2.00%
3.374M
$37.60M
PKEPark Aerospace Corp. Common Stock
$31.80
+1.30
+4.26%
272.399K
$8.52M
PKGPackaging Corp of America
$208.12
-2.93
-1.39%
669.39K
$139.65M
PKSTPeakstone Realty Trust
$20.92
+0.00
+0.00%
135.487K
$2.84M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$63.53
+1.03
+1.65%
165.094K
$10.47M
PLPlanet Labs PBC
$34.54
-2.01
-5.50%
12.394M
$440.43M
PLDPROLOGIS, INC.
$138.02
+0.61
+0.44%
2.105M
$291.22M
PLNTPlanet Fitness, Inc.
$72.41
-1.56
-2.11%
1.182M
$85.83M
PLOWDOUGLAS DYNAMICS, INC.
$46.59
+1.53
+3.40%
93.512K
$4.32M
PMPhilip Morris International Inc.
$161.47
+0.53
+0.33%
2.513M
$405.62M
PMTPennyMac Mortgage Investment Trust
$11.60
-0.40
-3.33%
1.023M
$11.90M
PNCPNC Financial Services Group
$223.23
+2.47
+1.12%
1.297M
$288.63M
PNFPPinnacle Financial Partners In
$93.59
+2.50
+2.74%
1.474M
$137.15M
PNNTPennant Investment Corp
$4.49
-0.06
-1.31%
803.415K
$3.62M
PNRPentair plc
$90.46
-0.07
-0.08%
1.632M
$147.72M
PNWPinnacle West Capital Corporation
$104.45
+1.33
+1.29%
506.796K
$52.93M
PORPortland General Electric Company
$54.49
+0.76
+1.41%
622.338K
$33.82M
POSTPOST HOLDINGS, INC.
$102.58
+1.04
+1.02%
619.12K
$63.05M
PPGPPG Industries, Inc.
$109.70
-0.77
-0.70%
1.525M
$167.27M
PPLPPL Corporation
$39.81
+0.65
+1.66%
7.773M
$308.23M
PRPermian Resources Corporation
$20.26
-0.30
-1.48%
11.388M
$232.86M
PRAProAssurance Corporation
$24.26
-0.05
-0.21%
576.787K
$14.03M
PRGPROG Holdings, Inc.
$29.60
+0.42
+1.44%
190.341K
$5.59M
PRGOPERRIGO COMPANY PLC
$10.61
-0.22
-2.03%
1.74M
$18.50M
PRIPRIMERICA, INC.
$263.68
-0.41
-0.16%
168.583K
$44.34M
PRIMPrimoris Services Corporation
$163.76
+7.17
+4.58%
648.724K
$105.97M
PRKSUnited Parks & Resorts Inc.
$37.17
+1.93
+5.48%
894.992K
$32.86M
PRLBPROTO LABS, INC.
$61.59
+1.40
+2.33%
83.625K
$5.15M
PRMPerimeter Solutions, SA
$25.04
-0.24
-0.95%
604.676K
$15.14M
PRMBPrimo Brands Corporation
$20.15
+0.61
+3.12%
2.116M
$42.13M
PRSUPursuit Attractions and Hospitality, Inc.
$43.00
+1.95
+4.75%
258.787K
$10.88M
PRUPrudential Financial, Inc.
$97.10
+0.45
+0.47%
1.454M
$141.10M
PSAPublic Storage
$293.27
+3.27
+1.13%
758.164K
$221.87M
PSBDPalmer Square Capital BDC Inc.
$10.21
+0.13
+1.29%
48.666K
$502.79K
PSFEPaysafe Limited
$7.36
+0.17
+2.36%
428.014K
$3.13M
PSNParsons Corporation
$56.07
-1.93
-3.33%
677.008K
$38.55M
PSOPearson plc
$13.57
+0.12
+0.89%
1.241M
$16.76M
PSQHPSQ Holdings, Inc.
$0.5300
+0.0134
+2.59%
244.955K
$123.76K
PSTGPure Storage, Inc. Class A
$60.22
-2.03
-3.26%
1.873M
$113.23M
PSTLPostal Realty Trust, Inc
$19.84
+0.19
+0.97%
224.198K
$4.45M
PSXPHILLIPS 66
$159.88
-8.12
-4.83%
2.694M
$440.51M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.53
+0.33
+1.08%
466.471K
$14.21M
PUMPProPetro Holding Corp.
$13.65
-0.19
-1.37%
1.354M
$18.65M
PVHPVH Corp.
$90.51
+3.01
+3.44%
1.351M
$121.04M
PVLPermianville Royalty Trust
$1.87
-0.03
-1.58%
59.057K
$111.74K
PWRQuanta Services, Inc.
$582.00
+5.76
+1.00%
713.575K
$417.71M
PXEDPhoenix Education Partners, Inc.
$29.11
-0.98
-3.26%
322.89K
$9.09M
QQnity Electronics, Inc.
$131.31
+1.97
+1.52%
1.266M
$165.62M
QBTSD-Wave Quantum Inc.
$13.87
-0.70
-4.80%
16.617M
$234.11M
QGENQIAGEN N.V.
$41.01
-0.26
-0.63%
934.589K
$38.27M
QSRRestaurant Brands International Inc.
$76.87
-0.69
-0.89%
2.896M
$224.32M
QTWOQ2 Holdings Inc
$46.04
-2.18
-4.52%
424.324K
$19.49M
QUADQUAD/GRAPHICS, INC.
$7.24
+0.04
+0.56%
69.888K
$502.20K
QXOQXO, Inc. Common Stock
$21.27
+0.75
+3.66%
7.818M
$164.26M
RRyder System, Inc.
$222.04
+1.77
+0.80%
156.297K
$34.62M
RACEFerrari N.V.
$351.63
+0.33
+0.09%
539.897K
$189.42M
RALRalliant Corporation
$44.48
+0.24
+0.54%
1.032M
$45.86M
RAMPLiveRamp Holdings, Inc. Common Stock
$26.59
+0.08
+0.30%
476.54K
$12.52M
RBARB Global, Inc.
$97.97
-1.84
-1.84%
729.164K
$72.49M
RBCRBC Bearings Incorporated
$595.11
+14.56
+2.51%
152.34K
$90.40M
RBLXRoblox Corporation
$55.00
-0.43
-0.78%
9.094M
$495.90M
RBRKRubrik, Inc.
$46.20
-5.43
-10.52%
5.955M
$277.15M
RCReady Capital Corporation
$1.56
-0.02
-1.27%
861.907K
$1.36M
RCIRogers Communications, Inc.
$32.80
-0.45
-1.35%
2.315M
$75.11M
RCLRoyal Caribbean Group
$275.75
-3.51
-1.26%
1.886M
$520.08M
RCUSArcus Biosciences, Inc.
$23.29
+0.64
+2.83%
397.387K
$9.14M
RDDTReddit, Inc.
$137.60
-7.40
-5.10%
4.587M
$632.28M
RDNRadian Group Inc.
$34.58
+0.01
+0.03%
1.125M
$39.09M
RDWRedwire Corporation
$9.20
-0.42
-4.37%
12.308M
$115.56M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.26
+0.02
+0.15%
2.108M
$27.96M
RELXRELX PLC
$33.34
-0.59
-1.74%
2.975M
$99.41M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.55
-0.09
-1.94%
627.369K
$2.84M
RESRPC, Inc.
$6.65
-0.03
-0.45%
1.464M
$9.82M
REXREX American Resources Corp.
$41.26
-3.27
-7.33%
122.688K
$5.45M
REXRREXFORD INDUSTRIAL REALTY, INC.
$34.28
+0.05
+0.15%
902.165K
$31.01M
REZIResideo Technologies, Inc. Common Stock
$37.82
+1.22
+3.33%
707.173K
$26.40M
RFRegions Financial Corp.
$28.14
+0.67
+2.44%
11.221M
$313.95M
RFLRafael Holdings, Inc. Class B Common Stock
$1.32
+0.09
+7.32%
48.002K
$62.70K
RGAReinsurance Group of America, Incorporated
$208.80
-2.50
-1.18%
205.181K
$43.01M
RGRSturm, Ruger & Company, Inc.
$41.14
+0.01
+0.02%
117.468K
$4.82M
RHRH
$125.27
+5.27
+4.39%
1.09M
$132.66M
RHIRobert Half Inc.
$24.66
+0.66
+2.75%
2.597M
$62.28M
RHLDResolute Holdings Management Common Stock
$162.30
+1.69
+1.05%
196.331K
$31.17M
RHPRyman Hospitality Properties, Inc
$98.34
+1.49
+1.54%
378.354K
$37.25M
RIGTransocean LTD.
$6.55
-0.15
-2.24%
19.757M
$131.70M
RIORio Tinto plc
$97.00
-1.45
-1.47%
2.113M
$206.05M
RITMRithm Capital Corp.
$9.78
-0.01
-0.09%
5.319M
$52.67M
RJFRaymond James Financial, Inc.
$148.14
+0.32
+0.22%
783.145K
$115.92M
RKTRocket Companies, Inc.
$15.00
-0.20
-1.32%
31.355M
$463.42M
RLRalph Lauren Corporation
$384.28
+8.88
+2.37%
428.71K
$164.24M
RLIRLI Corp.
$58.69
+0.05
+0.09%
314.493K
$18.52M
RLJRLJ Lodging Trust
$7.95
+0.25
+3.25%
1.346M
$10.68M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.11
-0.07
-3.22%
1.404M
$2.96M
RMREGIONAL MANAGEMENT CORP
$36.45
+1.04
+2.94%
67.79K
$2.44M
RMAXRE/MAX HOLDINGS, INC.
$5.80
+0.00
+0.00%
145.069K
$838.66K
RMDResMed Inc.
$227.98
-2.72
-1.18%
852.948K
$194.12M
RNGRINGCENTRAL, INC.
$35.59
-1.89
-5.04%
950.148K
$34.74M
RNGRRanger Energy Services, Inc.
$16.83
+0.04
+0.24%
59.014K
$995.05K
RNRRenaissanceRe Holdings Ltd.
$309.81
+2.73
+0.89%
148.141K
$46.07M
RNSTRenasant Corporation
$39.74
+0.83
+2.13%
466.376K
$18.47M
ROGRogers Corporation
$115.55
+1.63
+1.43%
77.816K
$8.96M
ROKRockwell Automation, Inc.
$394.90
+4.93
+1.26%
610.531K
$240.15M
ROLRollins, Inc.
$55.90
+1.20
+2.19%
2.55M
$140.74M
RPCRidgepost Capital, Inc.
$7.09
-0.13
-1.80%
399.551K
$2.84M
RPMRPM International, Inc.
$110.97
+2.25
+2.07%
1.445M
$160.31M
RPTRithm Property Trust Inc.
$14.24
+0.25
+1.75%
14.855K
$208.48K
RRCRange Resources Corp
$43.10
-0.23
-0.53%
2.77M
$119.12M
RRXRegal Rexnord Corporation
$207.65
+3.50
+1.71%
669.197K
$138.47M
RSReliance, Inc.
$322.18
+1.85
+0.58%
205.516K
$66.20M
RSGRepublic Services Inc.
$217.00
+0.49
+0.23%
1.506M
$326.77M
RSIRush Street Interactive, Inc.
$21.41
-0.80
-3.60%
819.442K
$17.69M
RSKDRiskified Ltd.
$4.00
-0.20
-4.76%
488.724K
$1.99M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.86
+0.04
+0.12%
717.86K
$24.30M
RTXRTX Corporation
$202.89
-0.59
-0.29%
2.055M
$419.02M
RVIRobinhood Ventures Fund I
$25.60
-0.60
-2.29%
182.324K
$4.67M
RVLVRevolve Group, Inc.
$25.99
+1.04
+4.17%
778.362K
$19.90M
RVTYRevvity, Inc.
$90.46
+0.06
+0.07%
942.342K
$84.83M
RWTRedwood Trust, Inc.
$5.96
+0.08
+1.36%
926.832K
$5.48M
RXORXO, Inc.
$16.01
-0.25
-1.54%
1.636M
$26.26M
RYRoyal Bank of Canada
$170.79
+1.32
+0.78%
676.746K
$115.40M
RYAMRayonier Advanced Materials Inc.
$9.16
-0.24
-2.55%
502.108K
$4.62M
RYANRyan Specialty Holdings, Inc.
$34.89
-0.02
-0.06%
1.147M
$40.11M
RYNRayonier Inc.
$21.35
+0.08
+0.38%
1.64M
$34.99M
RYZRyerson Holding Corporation
$24.36
+0.33
+1.37%
204.773K
$4.97M
SSentinelOne, Inc.
$12.77
-0.73
-5.41%
7.935M
$101.46M
SASeabridge Gold, Inc.
$32.35
+0.55
+1.73%
743.982K
$23.74M
SAFESafehold Inc.
$14.79
+0.37
+2.57%
305.898K
$4.53M
SAHSonic Automotive, Inc.
$67.83
+1.87
+2.84%
118.662K
$8.02M
SAMBoston Beer Company
$260.32
+9.73
+3.88%
141.948K
$36.60M
SANBanco Santander S.A.
$12.25
+0.05
+0.41%
11.458M
$138.98M
SAPSAP SE
$164.51
-5.49
-3.23%
5.146M
$840.19M
SARSARATOGA INVESTMENT CORP. NEW
$21.96
+0.08
+0.37%
79.851K
$1.76M
SAROStandardAero, Inc.
$26.93
+0.14
+0.52%
1.999M
$53.83M
SBSafe Bulkers, Inc.
$6.38
-0.19
-2.96%
344.892K
$2.24M
SBHSally Beauty Holdings, Inc.
$14.44
+0.49
+3.51%
932.305K
$13.41M
SBRSabine Royalty Trust
$74.85
+0.34
+0.45%
33.116K
$2.49M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$32.99
+1.05
+3.29%
1.029M
$33.77M
SBSISouthside Bancshares Inc
$33.28
+0.77
+2.37%
58.141K
$1.93M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$13.04
-0.14
-1.06%
4.772M
$62.60M
SCCOSouthern Copper Corporation
$188.50
+1.33
+0.71%
824.327K
$154.77M
SCHWThe Charles Schwab Corporation
$97.29
+0.59
+0.61%
4.97M
$482.74M
SCIService Corporation International
$83.40
-0.06
-0.07%
640.437K
$53.51M
SCLStepan Co.
$51.88
+0.33
+0.64%
74.896K
$3.87M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.45
+0.00
+0.00%
92.444K
$862.14K
SDSandRidge Energy, Inc.
$15.65
+0.38
+2.49%
669.07K
$10.37M
SDHCSmith Douglas Homes Corp.
$14.92
+0.54
+3.72%
101.942K
$1.53M
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.15
+0.21
+1.32%
62.641K
$1.01M
SDRLSeadrill Limited
$47.62
-0.68
-1.41%
623.731K
$30.03M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$85.47
+0.16
+0.19%
2.266M
$190.78M
SEESealed Air Corp.
$42.14
-0.01
-0.02%
5.103K
$215.09K
SEGSeaport Entertainment Group Inc.
$22.06
+0.06
+0.27%
48.872K
$1.08M
SEISolaris Energy Infrastructure, Inc.
$61.01
-0.03
-0.05%
2.454M
$151.70M
SEMSELECT MEDICAL HOLDINGS CORP
$16.37
+0.02
+0.12%
633.771K
$10.37M
SEMRSEMrush Holdings, Inc.
$11.97
+0.02
+0.17%
899.009K
$10.75M
SESSES AI Corporation
$0.9799
-0.0301
-2.98%
6.744M
$6.68M
SFStifel Financial Corp.
$77.13
+0.21
+0.27%
817.942K
$63.02M
SFBSServisFirst Bancshares Inc.
$79.75
+1.74
+2.23%
140.871K
$11.13M
SFLSFL Corporation Ltd.
$10.92
-0.15
-1.36%
1.072M
$11.77M
SGSweetgreen, Inc.
$5.61
-0.21
-3.61%
2.981M
$16.87M
SGHCSuper Group (SGHC) Limited
$10.58
-0.35
-3.20%
2.315M
$24.52M
SGISomnigroup International Inc.
$77.76
+0.39
+0.50%
1.838M
$142.41M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.63
-0.07
-0.55%
4.849K
$61.09K
SHAKShake Shack Inc.
$97.54
-0.32
-0.33%
972.278K
$95.30M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$91.00
-0.86
-0.94%
6.006M
$553.14M
SHGShinhan Financial Group Co Ltd
$66.68
+1.33
+2.04%
124.26K
$8.23M
SHOSunstone Hotel Investors, Inc.
$9.46
+0.24
+2.60%
2.574M
$24.37M
SHWThe Sherwin-Williams Company
$335.73
+0.06
+0.02%
998.678K
$334.97M
SIShoulder Innovations, Inc.
$14.85
+0.31
+2.13%
44.34K
$650.75K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.34
+0.00
+0.00%
4.317M
$5.81M
SIGSignet Jewelers Limited
$93.06
+2.60
+2.87%
471.583K
$43.77M
SIISprott Inc.
$144.00
-0.04
-0.03%
158.308K
$23.02M
SILASila Realty Trust, Inc.
$24.60
+0.38
+1.57%
169.968K
$4.18M
SITCSITE Centers Corp. Common Shares
$5.35
-0.07
-1.29%
635.425K
$3.42M
SITESiteOne Landscape Supply, Inc.
$134.61
+0.41
+0.31%
656.134K
$88.23M
SJMThe J.M. Smucker Company
$93.43
-0.36
-0.38%
1.327M
$122.86M
SJTSan Juan Basin Royalty Trust UBI
$4.55
-0.14
-2.99%
168.984K
$784.95K
SKESkeena Resources Limited
$32.74
+1.55
+4.96%
596.185K
$19.21M
SKILSkillsoft Corp.
$4.10
+0.32
+8.47%
216.144K
$876.00K
SKLZSkillz Inc.
$2.53
-0.07
-2.69%
19.33K
$48.81K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$36.70
+2.30
+6.69%
1.949M
$69.32M
SKTTanger Inc.
$36.29
+0.51
+1.43%
364.723K
$13.23M
SKYSkyline Champion Corporation Common Stock
$79.28
+0.63
+0.80%
491.532K
$39.12M
SKYHSky Harbour Group Corporation
$10.38
+0.26
+2.57%
100.143K
$1.04M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8500
+0.1086
+14.65%
145.456K
$120.06K
SLBSchlumberger Limited
$52.26
+0.38
+0.73%
14.016M
$735.66M
SLFSun Life Financial Inc.
$66.03
+0.09
+0.14%
322.879K
$21.33M
SLGSL Green Realty Corp.
$38.02
-0.59
-1.53%
897.947K
$34.00M
SLGNSilgan Holdings Inc
$41.78
+0.47
+1.14%
468.876K
$19.49M
SLQTSelectQuote, Inc.
$0.6800
+0.0274
+4.20%
676.824K
$452.64K
SLVMSylvamo Corporation
$41.74
+0.18
+0.43%
360.34K
$14.90M
SMSM Energy Company
$28.41
-0.40
-1.39%
4.839M
$138.66M
SMASmartStop Self Storage REIT, Inc.
$31.86
+0.41
+1.30%
368.356K
$11.73M
SMBKSmartFinancial, Inc.
$42.60
+1.03
+2.48%
49.747K
$2.11M
SMCSummit Midstream Corporation
$28.92
-0.03
-0.10%
26.522K
$767.47K
SMFGSumitomo Mitsui Financial Group, Inc
$21.28
-0.30
-1.39%
1.723M
$36.50M
SMGThe Scotts Miracle-Gro Company
$62.62
-1.20
-1.88%
604.809K
$38.15M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.81
+0.34
+4.55%
60.623K
$478.54K
SMPStandard Motor Products
$37.76
+1.18
+3.23%
39.694K
$1.49M
SMRNuScale Power Corporation
$9.36
-0.46
-4.68%
18.391M
$175.38M
SMRTSmartRent, Inc.
$1.41
-0.04
-2.68%
1.221M
$1.70M
SMWBSimilarweb Ltd.
$2.51
-0.12
-4.56%
783.991K
$1.95M
SNSharkNinja, Inc.
$114.96
+3.05
+2.73%
1.141M
$130.71M
SNASnap-on Incorporated
$383.86
+3.24
+0.85%
193.51K
$74.12M
SNAPSnap Inc.
$4.92
+0.19
+4.02%
52.36M
$251.36M
SNDASonida Senior Living, Inc.
$32.60
-0.18
-0.55%
496.024K
$16.24M
SNDRSchneider National, Inc.
$28.10
-0.37
-1.30%
969.057K
$27.37M
SNNSmith & Nephew plc
$33.14
+0.11
+0.33%
976.569K
$32.18M
SNOWSnowflake Inc.
$131.88
-18.11
-12.07%
14.354M
$1.95B
SNXTD SYNNEX Corporation
$199.25
-0.97
-0.48%
722.615K
$144.53M
SOThe Southern Company
$98.00
+0.83
+0.85%
2.821M
$276.19M
SOBOSouth Bow Corporation
$33.45
-0.18
-0.54%
447.401K
$15.07M
SOCSable Offshore Corp.
$13.00
-0.95
-6.79%
6.295M
$81.73M
SOLVSolventum Corporation
$66.13
+0.88
+1.34%
1.38M
$91.54M
SONSonoco Products Company
$56.08
+0.32
+0.57%
576.325K
$32.16M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.41
+0.02
+0.09%
2.796M
$59.72M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
+0.01
+0.98%
16.761K
$17.40K
SOULSoulpower Acquisition Corporation
$10.27
+0.01
+0.10%
29.434K
$301.99K
SPBSpectrum Brands Holdings, Inc.
$80.25
+1.61
+2.05%
241.631K
$19.31M
SPCEVirgin Galactic Holdings, Inc.
$2.96
-0.01
-0.33%
7.116M
$21.18M
SPGSimon Property Group, Inc.
$198.97
+4.93
+2.54%
849.014K
$167.95M
SPGIS&P Global Inc.
$424.31
-12.65
-2.90%
1.628M
$687.81M
SPHSuburban Propane Partners L P
$20.01
+0.01
+0.05%
43.765K
$878.11K
SPHRSphere Entertainment Co.
$129.00
-1.94
-1.48%
498.528K
$64.56M
SPIRSpire Global, Inc.
$18.26
-2.24
-10.93%
8.866M
$158.73M
SPMCSound Point Meridian Capital, Inc.
$10.40
-0.02
-0.19%
16.138K
$166.71K
SPNTSiriusPoint Ltd.
$23.09
-0.15
-0.65%
738.869K
$17.11M
SPOTSpotify Technology S.A.
$485.80
+2.63
+0.54%
1.475M
$715.69M
SPRUSpruce Power Holding Corporation
$4.01
-0.06
-1.47%
26.782K
$107.41K
SPXCSPX Technologies, Inc.
$215.54
+3.32
+1.56%
259.748K
$55.87M
SQMSociedad Quimica y Minera de Chile SA
$82.17
-0.31
-0.38%
996.375K
$81.89M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.51
-0.02
-0.79%
46.232K
$116.43K
SRSpire Inc.
$95.19
+1.29
+1.37%
184.839K
$17.54M
SRESempra
$99.30
+0.42
+0.42%
2.054M
$205.57M
SRFMSurf Air Mobility Inc.
$1.20
-0.04
-3.13%
1.298M
$1.54M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.53
-0.07
-2.69%
202.705K
$513.27K
SRIStoneridge, Inc
$5.54
+0.49
+9.70%
432.992K
$2.26M
SRLScully Royalty Ltd. Common Shares
$7.37
-0.13
-1.67%
22.363K
$168.58K
SSBSouthState Corporation
$98.98
+1.82
+1.87%
708.944K
$70.02M
SSDSimpson Manufacturing Co., Inc.
$177.73
+2.55
+1.46%
167.187K
$29.54M
SSLSasol Limited
$12.03
-0.42
-3.37%
2.058M
$25.21M
SSTSystem1, Inc.
$2.64
-0.36
-12.00%
682.627K
$1.83M
SSTKSHUTTERSTOCK, INC.
$17.07
-0.07
-0.41%
167.898K
$2.87M
STSensata Technologies Holding plc
$38.62
+1.24
+3.32%
1.38M
$53.08M
STAGSTAG INDUSTRIAL, INC.
$37.90
-0.07
-0.18%
734.03K
$27.91M
STCStewart Information Services Corporation
$65.25
+1.09
+1.70%
103.933K
$6.78M
STESTERIS plc
$223.75
-1.28
-0.57%
384.981K
$85.97M
STELStellar Bancorp, Inc.
$37.72
+0.57
+1.53%
357.022K
$13.44M
STEMStem, Inc.
$9.54
+0.12
+1.27%
67.795K
$653.29K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.53
+0.15
+4.57%
248
$859.00
STLAStellantis N.V.
$7.92
+0.16
+2.07%
26.728M
$210.47M
STMSTMicroelectronics N.V.
$39.13
+1.15
+3.03%
8.293M
$320.61M
STNStantec, Inc.
$87.88
+0.13
+0.15%
223.463K
$19.54M
STNGScorpio Tankers Inc.
$76.01
-0.80
-1.04%
1.229M
$94.31M
STTState Street Corporation
$138.49
+2.36
+1.73%
1.366M
$187.91M
STUBStubHub Holdings, Inc.
$6.01
-0.35
-5.50%
7.887M
$47.49M
STVNStevanato Group S.p.A.
$13.74
+0.04
+0.29%
258.299K
$3.54M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.78
+0.20
+1.14%
1.864M
$33.00M
STZConstellation Brands, Inc.
$162.50
+11.76
+7.80%
4.696M
$747.90M
SUSuncor Energy, Inc.
$63.60
-0.94
-1.46%
3.789M
$242.43M
SUISun Communities, Inc
$128.68
+0.06
+0.05%
475.792K
$61.55M
SUNSUNOCO L.P.
$65.76
+1.76
+2.75%
208.526K
$13.70M
SUNBSunbelt Rentals Holdings, Inc.
$67.55
-0.03
-0.04%
1.472M
$98.87M
SUNCSunocoCorp LLC
$62.11
+0.89
+1.45%
352.816K
$21.90M
SUPVGrupo Supervielle S.A.
$9.64
-0.16
-1.63%
736.004K
$7.17M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.42
+0.21
+2.28%
3.082M
$29.00M
SVVSavers Value Village, Inc.
$8.38
+0.19
+2.32%
898.68K
$7.52M
SWSmurfit Westrock plc
$42.40
+0.12
+0.28%
2.806M
$117.99M
SWKStanley Black & Decker, Inc.
$73.43
+1.94
+2.71%
1.772M
$128.46M
SWXSouthwest Gas Holdings, Inc.
$92.27
+1.35
+1.48%
372.05K
$34.09M
SXCSUNCOKE ENERGY INC
$6.23
-0.22
-3.41%
1.349M
$8.49M
SXIStandex International Corporation
$272.55
+0.12
+0.04%
205.952K
$56.49M
SXTSensient Technology Corporation
$92.69
-1.25
-1.33%
221.05K
$20.53M
SYFSYNCHRONY FINANCIAL
$72.50
+0.53
+0.74%
2.606M
$187.93M
SYKStryker Corporation
$336.10
-3.91
-1.15%
1.199M
$405.12M
SYYSysco Corporation
$74.90
-0.25
-0.33%
3.254M
$243.36M
TAT&T Inc.
$26.90
-0.46
-1.68%
34.422M
$929.02M
TACTransAlta Corporation
$13.83
+0.00
+0.00%
849.874K
$11.87M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.45
-0.24
-1.28%
2.709M
$50.00M
TALTAL Education Group
$11.10
-0.36
-3.14%
2.15M
$24.07M
TALOTalos Energy, Inc. Common Stock
$14.53
-0.39
-2.61%
1.812M
$26.41M
TAPMolson Coors Beverage Company Class B
$44.63
+0.73
+1.66%
3.008M
$134.04M
TBBBBBB Foods Inc.
$37.58
+0.44
+1.18%
294.669K
$11.01M
TBITrueblue, Inc.
$3.46
-0.39
-10.13%
217.629K
$767.88K
TBNTamboran Resources Corporation
$35.39
-1.07
-2.93%
712.448K
$25.38M
TCBXThird Coast Bancshares, Inc. Common Stock
$41.26
+0.76
+1.88%
64.681K
$2.66M
TCITranscontinental Realty Investors, Inc.
$41.32
+0.42
+1.03%
4.8K
$198.13K
TDToronto Dominion Bank
$99.08
-0.10
-0.10%
1.652M
$164.22M
TDAYUSA TODAY Co., Inc.
$6.73
-0.02
-0.30%
3.705M
$25.43M
TDCTERADATA CORPORATION
$25.12
-0.58
-2.26%
1.236M
$30.96M
TDGTransDigm Group Incorporated
$1,225.52
+5.64
+0.46%
171.244K
$209.28M
TDOCTeladoc Health, Inc.
$5.21
-0.06
-1.14%
4.24M
$22.14M
TDSTelephone and Data Systems Inc.
$45.66
-0.07
-0.15%
374.924K
$17.10M
TDWTidewater, Inc.
$87.69
-0.15
-0.17%
547.513K
$48.12M
TDYTeledyne Technologies Incorporated
$654.98
-5.33
-0.81%
191.383K
$125.99M
TET1 Energy Inc.
$4.23
+0.06
+1.44%
13.679M
$58.40M
TECKTeck Resources Limited
$55.82
+0.13
+0.23%
2.908M
$160.49M
TELTE CONNECTIVITY LTD
$228.59
+5.56
+2.49%
1.47M
$334.73M
TENTsakos Energy Navigation Ltd.
$38.35
-1.06
-2.69%
355.901K
$13.77M
TEOTelecom Argentina S.A.
$11.60
-0.08
-0.64%
883.5K
$10.21M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$30.99
+0.47
+1.53%
2.973M
$91.24M
TEXTerex Corporation
$64.39
+1.22
+1.93%
755.287K
$48.43M
TFCTruist Financial Corporation
$50.68
+1.39
+2.81%
9.758M
$489.01M
TFIITFI International Inc.
$123.90
+3.31
+2.74%
345.773K
$42.55M
TFINTriumph Financial, Inc. Common Stock
$64.12
+2.25
+3.64%
240.59K
$15.37M
TFPMTriple Flag Precious Metals Corp.
$35.40
-0.48
-1.34%
284.11K
$10.19M
TFXTeleflex Incorporated
$120.27
+1.24
+1.04%
863.081K
$103.42M
TGTredegar Corporation
$8.69
+0.06
+0.64%
138.768K
$1.21M
TGEThe Generation Essentials Group
$1.07
-0.04
-3.60%
58.251K
$62.87K
TGLSTecnoglass Inc.
$43.00
-0.90
-2.05%
332.276K
$15.05M
TGSTransportadora de Gas del Sur S.A. ADS
$32.75
-1.01
-2.99%
302.893K
$9.97M
TGTTarget Corporation
$123.50
+0.38
+0.31%
3.258M
$401.09M
THCTenet Healthcare Corporation New
$201.00
+1.66
+0.83%
564.89K
$114.85M
THGThe Hanover Insurance Group, Inc.
$179.87
+1.24
+0.69%
233.406K
$42.10M
THOThor Industries, Inc.
$80.28
+1.22
+1.54%
582.129K
$46.28M
THRTHERMON GROUP HOLDINGS, INC.
$54.33
+1.87
+3.56%
252.777K
$13.63M
TICAcuren Corporation
$7.14
-0.24
-3.25%
1.779M
$12.69M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$27.70
+0.71
+2.63%
268.065K
$7.36M
TISITeam, Inc.
$16.32
-1.59
-8.88%
9.231K
$155.16K
TJXTJX Companies, Inc. (The)
$165.50
+3.86
+2.39%
3.596M
$590.13M
TKTeekay Corporation
$12.56
-0.19
-1.49%
315.412K
$4.00M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.39
+0.17
+2.73%
1.706M
$10.79M
TKOTKO Group Holdings, Inc.
$197.07
+0.02
+0.01%
841.202K
$165.30M
TKRThe Timken Company
$106.92
+1.04
+0.98%
460.793K
$49.21M
TLKPT Telekomunikasi Indonesia
$18.93
-0.15
-0.79%
477.251K
$9.03M
TLYSTilly's Inc.
$4.90
+0.20
+4.26%
1.062M
$5.35M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$210.91
+2.67
+1.28%
269.96K
$56.86M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.27
-0.12
-1.28%
4.64M
$43.02M
TMHCTaylor Morrison Home Corporation Common Stock
$60.28
+1.27
+2.15%
1.49M
$89.26M
TMOThermo Fisher Scientific, Inc.
$500.46
-3.00
-0.60%
1.163M
$582.55M
TNCTENNANT COMPANY
$76.98
+2.17
+2.90%
143.812K
$10.98M
TNETTRINET GROUP, INC.
$36.13
-0.15
-0.41%
299.31K
$10.67M
TNKTeekay Tankers Ltd.
$74.87
-2.17
-2.82%
449.868K
$33.96M
TNLTravel + Leisure Co.
$75.86
+2.01
+2.72%
433.032K
$32.53M
TOLToll Brothers, Inc.
$140.23
+1.07
+0.77%
1.063M
$149.31M
TOSTToast, Inc.
$25.85
-0.36
-1.37%
8.86M
$225.42M
TPBTurning Point Brands, Inc.
$81.81
+7.52
+10.12%
687.011K
$54.60M
TPCTutor Perini Corporation
$82.76
+2.22
+2.76%
189.166K
$15.44M
TPHTri Pointe Homes, Inc.
$46.78
+0.06
+0.13%
2.349M
$109.87M
TPLTexas Pacific Land Corporation
$382.55
-65.73
-14.66%
1.538M
$597.06M
TPRTapestry, Inc. Common Stock
$152.70
+2.13
+1.42%
900.086K
$137.34M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.11
+0.06
+1.19%
459.523K
$2.31M
TRTootsie Roll Industries, Inc.
$44.79
+0.57
+1.29%
54.029K
$2.41M
TRAKReposiTrak, Inc.
$7.32
+0.12
+1.67%
109.579K
$784.29K
TRCTejon Ranch Co.
$19.43
+0.09
+0.47%
37.811K
$736.74K
TREXTrex Company, Inc.
$38.88
+1.67
+4.49%
1.549M
$60.17M
TRGPTarga Resources Corp.
$244.75
+0.75
+0.31%
1.032M
$253.69M
TRNTrinity Industries, Inc.
$34.35
+0.93
+2.78%
661.56K
$22.55M
TRNOTerreno Realty Corporation
$65.29
+1.23
+1.92%
446.738K
$29.20M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.75
-0.37
-4.06%
2.082M
$18.36M
TRPTC Energy Corporation
$64.18
+0.28
+0.44%
1.327M
$85.58M
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.93
-0.02
-0.25%
655.34K
$5.17M
TRUTransUnion
$70.41
-0.79
-1.11%
1.295M
$90.27M
TRVThe Travelers Companies, Inc.
$303.23
+1.64
+0.54%
884.453K
$268.65M
TSTenaris S. A.
$59.19
-0.21
-0.35%
2.633M
$156.88M
TSLXSixth Street Specialty Lending, Inc.
$17.94
+0.07
+0.39%
688.03K
$12.25M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$366.42
+0.52
+0.14%
8.515M
$3.10B
TSNTyson Foods, Inc.
$65.39
+0.74
+1.14%
1.775M
$115.37M
TSQTOWNSQUARE MEDIA, INC.
$6.00
-0.04
-0.66%
128.681K
$770.83K
TTTrane Technologies plc
$460.11
+10.64
+2.37%
894.522K
$408.01M
TTAMTitan America SA
$15.96
-0.04
-0.25%
102.557K
$1.64M
TTCToro Company (The)
$98.13
+0.66
+0.68%
320.773K
$31.40M
TTETotalEnergies SE
$89.90
+0.70
+0.78%
2.368M
$216.50M
TTITETRA Technologies, Inc.
$8.65
+0.32
+3.84%
2.021M
$17.32M
TUTelus Corporation
$11.86
-0.77
-6.10%
13.49M
$162.18M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.40
+0.02
+0.84%
512.514K
$1.21M
TVGrupo Televisa S.A.
$2.90
-0.06
-1.86%
3.808M
$11.10M
TWITitan International, Inc.(Delaware)
$8.29
+0.01
+0.12%
698.374K
$5.90M
TWLOTwilio Inc.
$124.50
-5.11
-3.94%
3.441M
$421.61M
TWOTwo Harbors Investment Corp.
$11.03
+0.05
+0.46%
1.817M
$20.01M
TXTernium S.A. American Depositary Shares
$41.24
+0.08
+0.19%
98.09K
$4.06M
TXNMTXNM Energy, Inc.
$59.06
-0.11
-0.19%
1.734M
$102.49M
TXTTextron, Inc.
$91.41
+0.04
+0.04%
610.584K
$55.83M
TYTRI-Continental Corporation
$32.80
+0.29
+0.89%
16.038K
$524.87K
TYLTyler Technologies, Inc.
$323.68
-4.20
-1.28%
535.657K
$173.20M
UUnity Software Inc.
$21.58
-0.66
-2.97%
13.741M
$296.96M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.10
+0.23
+3.92%
2.056M
$12.41M
UAAUnder Armour, Inc.
$6.24
+0.25
+4.17%
5.639M
$34.81M
UAMYUnited States Antimony Corporation
$8.82
-0.00
-0.03%
7.749M
$68.60M
UANCVR Partners, LP
$119.58
-7.92
-6.21%
98.013K
$11.90M
UBERUber Technologies, Inc.
$71.68
-0.70
-0.97%
13.526M
$960.87M
UBSUBS Group AG
$41.40
+0.06
+0.15%
1.947M
$80.30M
UCBUnited Community Banks, Inc.
$34.84
+1.38
+4.12%
1.379M
$47.76M
UDRUDR, Inc.
$34.86
-0.16
-0.46%
2.121M
$74.32M
UEUBRAN EDGE PROPERTIES
$20.83
+0.21
+1.02%
405.295K
$8.45M
UFIUNIFI, Inc. New
$3.76
+0.14
+3.73%
27.877K
$102.99K
UGIUGI Corporation
$38.38
+0.59
+1.56%
711.806K
$27.26M
UGPUltrapar Participacoes S.A.
$5.82
+0.23
+4.10%
3.408M
$19.70M
UHALU-Haul Holding Company
$50.26
+0.08
+0.16%
104.253K
$5.24M
UHAL.BU-Haul Holding Company
$46.37
-0.26
-0.56%
237.001K
$10.99M
UHSUniversal Health Services, Inc. Class B
$187.88
+1.12
+0.60%
219.084K
$41.21M
UHTUniversal Health Realty Income Trust
$42.90
+0.78
+1.85%
40.552K
$1.74M
UIUbiquiti Inc. Common Stock
$907.23
+8.23
+0.92%
45.19K
$40.66M
UISUnisys Corporation
$2.06
-0.01
-0.48%
547.228K
$1.12M
ULUnilever plc
$58.54
+0.29
+0.50%
5.453M
$316.31M
ULSUL Solutions Inc.
$84.49
-0.74
-0.87%
620.547K
$52.71M
UMCUnited Microelectronic Corp.
$9.50
+0.03
+0.32%
5.502M
$52.16M
UMHUMH Properties, Inc.
$15.35
+0.32
+2.13%
605.324K
$9.26M
UNFUnifirst Corp
$257.22
-0.72
-0.28%
225.465K
$58.11M
UNFIUnited Natural Foods Inc
$47.42
+0.84
+1.80%
395.203K
$18.61M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$306.11
+0.13
+0.04%
4.97M
$1.52B
UNMUnum Group
$76.63
-0.92
-1.19%
868.498K
$66.80M
UNPUnion Pacific Corp.
$251.29
+2.18
+0.88%
2.406M
$602.55M
UPWheels Up Experience Inc.
$0.5300
+0.0238
+4.70%
604.444K
$321.51K
UPSUnited Parcel Service, Inc. Class B
$101.69
+1.24
+1.23%
3.308M
$334.57M
URIUnited Rentals, Inc.
$767.36
+6.67
+0.88%
359.29K
$273.72M
USACUSA COMPRESSION PARTNERS LP
$27.32
-0.79
-2.82%
207.01K
$5.74M
USBU.S. Bancorp
$56.33
+0.97
+1.75%
8.234M
$461.67M
USFDUS Foods Holding Corp.
$92.07
+0.39
+0.43%
2.305M
$211.16M
USNAUSANA Health Sciences Inc
$18.38
+0.31
+1.72%
82.934K
$1.51M
USPHUS Physical Therapy Inc
$77.01
+0.27
+0.35%
142.657K
$11.06M
UTIUniversal Technical Institute, Inc.
$35.05
+0.05
+0.14%
329.552K
$11.65M
UTLUnitil Corporation
$55.07
+1.29
+2.40%
84.453K
$4.62M
UTZUtz Brands, Inc.
$7.52
-0.06
-0.79%
1.367M
$10.31M
UVEUNIVERSAL INSURANCE HLDG, INC.
$35.23
+0.98
+2.86%
106.11K
$3.73M
UVVUniversal Corporation
$53.55
+0.55
+1.04%
85.148K
$4.56M
UWMCUWM Holdings Corporation
$3.91
+0.00
+0.04%
16.434M
$64.35M
VVISA Inc.
$307.83
-1.13
-0.36%
3.849M
$1.18B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$67.82
+0.60
+0.89%
249.998K
$17.00M
VACIViking Acquisition Corp. I
$10.03
+0.03
+0.30%
231.28K
$2.31M
VALValaris Limited
$98.09
-1.88
-1.88%
882.016K
$87.30M
VALEVALE S.A.
$16.71
-0.03
-0.16%
20.547M
$342.48M
VATEINNOVATE Corp.
$8.55
+0.47
+5.82%
40.579K
$328.27K
VCXFundrise Innovation Fund, LLC
$117.60
-3.67
-3.03%
148.636K
$17.45M
VEEVVeeva Systems Inc.
$157.10
-11.33
-6.73%
3.989M
$631.91M
VELVelocity Financial, Inc.
$18.94
+0.30
+1.61%
51.45K
$972.92K
VETVERMILION ENERGY INC.
$12.31
-0.70
-5.38%
1.999M
$25.28M
VFCV.F. Corporation
$18.37
+0.49
+2.74%
3.815M
$69.56M
VGVenture Global, Inc.
$12.94
-1.50
-10.36%
38.648M
$513.73M
VGNTVersigent PLC
$29.49
+2.54
+9.42%
3.892M
$109.64M
VHIValhi, Inc.
$13.94
-0.11
-0.78%
3.357K
$47.04K
VIAVia Renewables, Inc. Class A Common Stock
$15.56
-0.17
-1.08%
381.746K
$5.87M
VICIVICI Properties Inc. Common Stock
$28.00
+0.27
+0.97%
4.956M
$139.09M
VIKViking Holdings Ltd
$79.00
+1.11
+1.43%
2.215M
$173.61M
VIPSVipshop Holdings Limited
$15.70
+0.26
+1.68%
1.554M
$24.02M
VIRTVirtu Financial, Inc. Class A
$49.60
+0.66
+1.35%
1.661M
$81.90M
VISTVista Energy S.A.B. de C.V.
$65.19
-0.41
-0.63%
1.2M
$78.43M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.91
+0.26
+1.54%
984.257K
$16.65M
VLNValens Semiconductor Ltd.
$1.30
-0.01
-0.76%
402.122K
$535.79K
VLOValero Energy Corporation
$234.75
-4.89
-2.04%
3.187M
$758.80M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.74
+0.18
+2.38%
482.206K
$3.73M
VLTOVeralto Corporation
$89.62
-0.85
-0.94%
1.691M
$151.74M
VMCVulcan Materials Company(Holding Company)
$293.10
+0.52
+0.18%
510.623K
$149.58M
VMIValmont Industries, Inc.
$426.31
-1.50
-0.35%
127.691K
$54.30M
VNOVornado Realty Trust
$26.79
-0.33
-1.22%
1.261M
$33.77M
VNTVontier Corporation
$37.16
+0.28
+0.76%
510.484K
$18.89M
VOCVOC ENERGY TRUST
$3.29
-0.02
-0.45%
80.266K
$265.18K
VOYAVOYA FINANCIAL, INC.
$69.61
+0.00
+0.00%
850.789K
$58.96M
VOYGVoyager Technologies, Inc.
$29.86
+1.75
+6.23%
1.353M
$39.45M
VPGVishay Precision Group, Inc.
$49.50
+0.50
+1.02%
126.135K
$6.20M
VREVeris Residential, Inc.
$18.91
-0.01
-0.05%
694.299K
$13.13M
VRTVertiv Holdings Co Class A Common Stock
$288.50
+7.47
+2.66%
4.427M
$1.27B
VRTSVirtus Investment Partners, Inc.
$135.82
+0.20
+0.15%
84.764K
$11.50M
VSCOVictoria's Secret & Co.
$51.54
-0.02
-0.04%
1.629M
$84.71M
VSHVishay Intertechnology, Inc.
$22.10
+1.61
+7.86%
2.243M
$47.61M
VSTVistra Corp.
$153.37
-2.52
-1.62%
3.568M
$562.01M
VSTSVestis Corporation
$8.61
+0.45
+5.51%
1.365M
$11.55M
VTEXVTEX
$4.16
+0.17
+4.19%
1.125M
$4.43M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$35.11
+0.22
+0.63%
21.901K
$768.62K
VTOLBristow Group Inc.
$49.37
-0.01
-0.02%
163.625K
$8.13M
VTRVentas, Inc.
$85.25
+1.20
+1.43%
1.793M
$153.07M
VTSVitesse Energy, Inc..
$17.92
-0.09
-0.50%
565.173K
$10.16M
VVVValvoline Inc.
$34.81
-0.07
-0.20%
1.302M
$45.63M
VVXV2X, Inc.
$66.59
-3.98
-5.64%
269.877K
$18.32M
VYXNCR Voyix Corporation
$6.44
+0.11
+1.74%
1.574M
$9.98M
VZVerizon Communications
$47.83
-0.21
-0.44%
25.728M
$1.23B
WWayfair Inc.
$72.00
-2.18
-2.94%
1.978M
$143.74M
WABWabtec Inc.
$270.93
+1.27
+0.47%
1.246M
$339.89M
WALWestern Alliance Bancorporation
$76.91
+1.91
+2.55%
861.948K
$65.92M
WATWaters Corp
$317.65
-0.88
-0.28%
633.093K
$200.61M
WBIWaterBridge Infrastructure LLC
$25.53
-0.07
-0.27%
1.262M
$32.14M
WBSWebster Financial Corporation Waterbury
$71.69
+0.05
+0.07%
3.364M
$240.79M
WBXWallbox N.V.
$3.00
+0.07
+2.39%
18.565K
$54.27K
WCCWesco International Inc.
$299.52
+7.00
+2.39%
399.402K
$119.39M
WCNWaste Connections, Inc.
$163.80
+0.79
+0.48%
1.022M
$167.32M
WDWalker & Dunlop, Inc.
$45.61
+0.34
+0.75%
193.466K
$8.81M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.74
+0.04
+2.53%
236.154K
$412.36K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.30
-0.33
-1.40%
1.684M
$39.68M
WEAVWeave Communications, Inc.
$4.79
-0.11
-2.24%
1.474M
$6.95M
WECWEC Energy Group, Inc.
$118.78
+1.50
+1.28%
1.54M
$183.14M
WELLWelltower Inc.
$206.51
+1.81
+0.88%
1.904M
$396.46M
WESWestern Midstream Partners, LP
$40.91
-0.09
-0.22%
901.505K
$37.08M
WEXWEX Inc.
$159.50
+1.18
+0.75%
311.856K
$49.04M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$68.82
-1.03
-1.47%
132.708K
$9.12M
WFCWells Fargo & Co.
$85.76
+1.10
+1.30%
8.71M
$745.25M
WFGWest Fraser Timber Co. Ltd
$64.75
-0.63
-0.96%
149.032K
$9.66M
WGOWinnebago Industries, Inc.
$32.93
+0.73
+2.27%
381.492K
$12.35M
WHWyndham Hotels & Resorts, Inc. Common Stock
$86.12
+3.03
+3.65%
1.038M
$88.38M
WHDCactus, Inc.
$53.99
+1.29
+2.45%
1.351M
$72.66M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.73
+0.46
+2.80%
2.285K
$37.32K
WHRWhirlpool Corp.
$56.95
+0.79
+1.41%
1.164M
$65.72M
WITWipro Limited
$2.29
+0.04
+1.78%
12.055M
$26.90M
WKWorkiva Inc.
$55.59
-1.61
-2.81%
687.371K
$38.04M
WKCWorld Kinect Corporation
$23.67
-0.18
-0.75%
392.49K
$9.37M
WLKWestlake Corporation
$117.90
-2.91
-2.41%
1.058M
$125.19M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.13
+0.37
+1.63%
25.256K
$573.49K
WLYJohn Wiley & Sons, Inc. Class A
$38.50
-0.11
-0.28%
290.921K
$11.23M
WLYBJohn Wiley & Sons, Inc. Class B
$37.86
+0.00
+0.00%
101
$3.82K
WMWaste Management, Inc.
$233.10
+1.67
+0.72%
973.898K
$226.92M
WMBWilliams Companies Inc.
$72.50
-0.51
-0.70%
4.146M
$304.11M
WMKWeis Markets, Inc.
$73.04
+0.46
+0.63%
136.015K
$9.85M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$149.28
+1.86
+1.26%
426.962K
$63.71M
WNCWabash National Corp.
$9.18
+0.02
+0.22%
456.282K
$4.12M
WOLFWolfspeed, Inc.
$24.29
+4.65
+23.66%
4.992M
$116.17M
WORWorthington Enterprises, Inc.
$55.32
+0.55
+1.00%
87.081K
$4.83M
WPACWhite Pearl Acquisition Corp.
$9.91
+0.01
+0.10%
500
$4.95K
WPCW.P. Carey Inc. (REIT)
$71.88
+0.27
+0.38%
664.208K
$47.66M
WPMWheaton Precious Metals Corp. Common Stock
$141.00
+0.86
+0.61%
1.462M
$207.01M
WPPWPP PLC
$16.58
-0.15
-0.90%
835.788K
$13.72M
WRBW.R. Berkley Corporation
$67.21
-0.01
-0.01%
1.098M
$74.01M
WRBYWarby Parker Inc.
$20.90
-0.40
-1.88%
1.576M
$32.93M
WSWorthington Steel, Inc.
$34.43
+0.92
+2.75%
248.95K
$8.57M
WSMWilliams-Sonoma, Inc.
$191.31
+3.78
+2.02%
809.494K
$153.54M
WSOWatsco, Inc.
$403.88
+12.98
+3.32%
295.335K
$118.07M
WSRWhitestone REIT
$18.94
+1.98
+11.67%
5.253M
$99.26M
WSTWest Pharmaceutical Services, Inc.
$258.54
-7.39
-2.78%
621.315K
$162.11M
WTWisdomTree, Inc.
$15.85
+0.29
+1.86%
2.449M
$38.80M
WTIW&T Offshore, Inc.
$2.80
-0.12
-4.11%
11.83M
$33.99M
WTMWhite Mountains Insurance Group Ltd.
$2,309.92
+32.70
+1.44%
12.275K
$28.26M
WTRGEssential Utilities, Inc.
$41.06
+0.74
+1.84%
1.896M
$77.70M
WTSWatts Water Technologies, Inc. Class A
$304.19
+3.04
+1.01%
101.986K
$30.94M
WTTRSelect Water Solutions, Inc.
$15.12
-0.24
-1.56%
666.039K
$10.20M
WUThe Western Union Company
$9.00
+0.13
+1.47%
4.664M
$41.69M
WWWWolverine World Wide, Inc.
$17.19
+0.38
+2.26%
610.482K
$10.43M
WYWeyerhaeuser Company
$24.82
-0.08
-0.32%
2.372M
$58.92M
XFLHXFLH Capital Corporation
$9.90
+0.00
+0.00%
3.783K
$37.45K
XHRXenia Hotels & Resorts, Inc.
$15.59
+0.41
+2.70%
457.777K
$7.13M
XIFRXPLR Infrastructure, LP
$10.21
-0.13
-1.26%
649.456K
$6.68M
XOMExxon Mobil Corporation
$154.26
-2.39
-1.53%
20.474M
$3.20B
XPERXperi Inc
$5.82
+0.07
+1.22%
189.577K
$1.09M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.32
-0.48
-2.70%
4.666M
$80.01M
XPOXPO, Inc.
$214.00
+2.30
+1.09%
824.634K
$176.21M
XPOFXponential Fitness, Inc.
$7.57
+0.22
+2.99%
392.24K
$2.93M
XPROExpro Group Holdings N.V.
$16.69
-0.42
-2.45%
704.987K
$11.90M
XRNChiron Real Estate Inc.
$35.44
+1.37
+4.02%
65.138K
$2.29M
XXITwenty One Capital, Inc.
$6.55
+0.26
+4.13%
888.326K
$5.79M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.36
+0.03
+0.69%
92.26K
$397.77K
XYLXylem Inc
$129.40
+1.43
+1.12%
1.724M
$221.91M
XYZBlock, Inc.
$62.51
-0.32
-0.52%
4.962M
$305.88M
XZOExzeo Group, Inc.
$15.55
-0.05
-0.29%
73.676K
$1.15M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.61
+0.29
+4.51%
193.351K
$1.27M
YELPYELP INC.
$25.55
+0.16
+0.63%
585.645K
$14.85M
YETIYETI Holdings, Inc. Common Stock
$37.32
-0.29
-0.77%
784.745K
$29.05M
YEXTYext, Inc.
$3.44
-0.21
-5.75%
2.124M
$7.42M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.20
-0.14
-1.68%
2.818M
$23.23M
YOUClear Secure, Inc.
$48.80
-1.61
-3.19%
1.265M
$62.10M
YPFYPF Sociedad Anonima
$42.33
-1.65
-3.75%
1.924M
$82.61M
YRDYiren Digital Ltd.
$1.74
+0.01
+0.58%
55.93K
$96.79K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.11
-0.03
-0.96%
96.946K
$302.13K
YSSYork Space Systems Inc.
$36.00
+7.59
+26.72%
5.551M
$185.74M
YUMYum! Brands, Inc.
$160.79
+0.36
+0.22%
846.836K
$136.28M
YUMCYum China Holdings, Inc. Common Stock
$50.75
+0.92
+1.85%
1.022M
$51.15M
ZBHZimmer Biomet Holdings, Inc.
$93.03
+0.02
+0.02%
1.425M
$132.50M
ZEPPZepp Health Corporation
$12.20
+0.70
+6.09%
79.57K
$959.54K
ZETAZeta Global Holdings Corp.
$15.28
-0.44
-2.80%
9.43M
$141.65M
ZGNErmenegildo Zegna N.V.
$11.55
+0.50
+4.52%
635.785K
$7.25M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.24
-0.03
-0.92%
247.309K
$806.83K
ZIMZIM Integrated Shipping Services Ltd.
$26.30
-0.00
0.00%
956.453K
$25.25M
ZIPZipRecruiter, Inc.
$2.09
+0.14
+7.18%
849.726K
$1.69M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.16
-0.02
-0.63%
80.923K
$252.97K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.47
-0.09
-0.37%
896.914K
$22.03M
ZTSZOETIS INC.
$120.00
+0.25
+0.21%
2.36M
$281.97M
ZVIAZevia PBC
$1.16
-0.03
-2.52%
232.421K
$272.46K
ZWSZurn Elkay Water Solutions Corporation
$48.11
+0.50
+1.05%
502.171K
$24.18M