NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$114.96
+0.17
+0.15%
1.684M
$193.32M
AAAlcoa Corporation
$71.87
+5.60
+8.45%
6.291M
$448.28M
AAMIAcadian Asset Management Inc.
$71.58
-0.99
-1.36%
439.816K
$31.99M
AAPADVANCE AUTO PARTS INC
$58.00
-0.62
-1.06%
2.968M
$169.95M
AATAMERICAN ASSETS TRUST, INC.
$22.78
+0.49
+2.20%
233.188K
$5.27M
AAUCAllied Gold Corporation
$27.32
+0.82
+3.09%
204.569K
$5.55M
ABAllianceBernstein Holding, L.P.
$38.23
+0.21
+0.54%
538.933K
$20.48M
ABBVABBVIE INC.
$215.76
+1.26
+0.59%
4.132M
$898.63M
ABCBAmeris Bancorp
$84.69
-0.08
-0.09%
208.09K
$17.62M
ABEVAMBEV S.A.
$3.19
-0.08
-2.33%
25.181M
$80.63M
ABGAsbury Automotive Group, Inc.
$187.91
+2.53
+1.36%
71.443K
$13.35M
ABMABM Industries, Inc.
$40.19
+0.07
+0.17%
228.456K
$9.17M
ABRArbor Realty Trust, Inc.
$5.57
-0.37
-6.23%
5.644M
$31.77M
ABTAbbott Laboratories
$87.46
-0.32
-0.36%
8.074M
$707.11M
ACAArcosa, Inc. Common Stock
$120.75
+1.60
+1.34%
257.854K
$30.76M
ACCOAcco Brands Corporation
$3.80
-0.01
-0.26%
842.692K
$3.23M
ACELAccel Entertainment, Inc.
$11.65
-0.04
-0.34%
137.628K
$1.61M
ACHAccendra Health, Inc.
$2.87
+0.16
+5.90%
507.63K
$1.44M
ACHRArcher Aviation Inc.
$6.29
+0.17
+2.78%
77.529M
$488.41M
ACIAlbertsons Companies, Inc.
$16.19
-0.08
-0.49%
5.312M
$86.35M
ACMAecom
$72.04
+1.86
+2.65%
1.397M
$99.92M
ACNAccenture PLC
$178.75
+0.88
+0.49%
2.953M
$529.55M
ACRACRES Commercial Realty Corp.
$19.62
-1.38
-6.57%
8.383K
$164.12K
ACREAres Commercial Real Estate Corporation
$4.79
-0.14
-2.74%
260.373K
$1.25M
ACVAACV Auctions Inc. Class A Common Stock
$5.95
+0.05
+0.85%
1.437M
$8.51M
ADArray Digital Infrastructure, Inc.
$50.67
-0.75
-1.46%
224.268K
$11.34M
ADCAgree Realty Corporation
$75.46
-0.22
-0.29%
641.002K
$48.37M
ADCTADC Therapeutics SA
$3.39
-0.01
-0.29%
346.6K
$1.17M
ADMArcher Daniels Midland Company
$77.54
+0.42
+0.54%
1.663M
$129.06M
ADNTAdient plc Ordinary Shares
$21.58
+0.58
+2.76%
323.785K
$6.97M
ADTADT Inc.
$6.97
-0.03
-0.43%
4.627M
$32.43M
AEEAmeren Corporation
$111.29
+1.45
+1.32%
1.33M
$147.49M
AEGAegon Ltd.
$8.60
-0.04
-0.46%
2.637M
$22.69M
AEMAgnico Eagle Mines Ltd.
$176.52
-1.23
-0.69%
1.293M
$227.52M
AEOAmerican Eagle Outfitters
$16.46
-0.10
-0.57%
2.968M
$49.10M
AERAercap Holdings N.V.
$138.65
-0.92
-0.66%
583.418K
$81.28M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16.01
-0.20
-1.23%
186.862K
$2.99M
AESAES Corporation
$14.70
+0.01
+0.07%
5.54M
$81.37M
AESIAtlas Energy Solutions Inc.
$19.10
-0.37
-1.90%
1.638M
$31.30M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.44
-0.16
-1.36%
62.979K
$724.37K
AFGAmerican Financial Group, Inc.
$136.69
-0.55
-0.40%
153.949K
$21.08M
AFLAflac Inc.
$117.86
+0.05
+0.04%
1.66M
$195.52M
AGFIRST MAJESTIC SILVER CORP
$19.45
-0.42
-2.11%
8.195M
$159.70M
AGBKAGI Inc
$7.18
-0.17
-2.31%
592.05K
$4.19M
AGCOAGCO Corporation
$112.84
+0.75
+0.67%
415.577K
$46.90M
AGIAlamos Gold Inc. Class A Common Shares
$38.47
-0.78
-1.99%
1.886M
$72.90M
AGLagilon health, inc.
$86.60
+6.03
+7.48%
286.989K
$23.32M
AGMFederal Agricultural Mortgage Corporation
$177.76
+0.06
+0.03%
29.652K
$5.28M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$134.00
+0.00
+0.00%
1.109K
$148.60K
AGOAssured Guaranty, LTD
$76.89
-1.78
-2.26%
251.856K
$19.50M
AGROADECOAGRO S.A.
$13.15
-0.47
-3.45%
596.641K
$7.76M
AGXArgan, Inc
$643.23
-1.41
-0.22%
225.391K
$147.06M
AHRAmerican Healthcare REIT, Inc.
$50.19
+0.06
+0.12%
2.95M
$147.22M
AHRTAH Realty Trust, Inc.
$6.82
-0.08
-1.16%
892.103K
$6.19M
AHTAshford Hospitality Trust, Inc.
$2.97
+0.09
+3.13%
25.941K
$76.05K
AIC3.ai, Inc.
$9.20
-0.13
-1.39%
3.951M
$37.25M
AIGAmerican International Group, Inc.
$76.75
-1.87
-2.38%
1.575M
$122.10M
AIIAmerican Integrity Insurance Group, Inc.
$17.05
+0.19
+1.13%
136.794K
$2.34M
AIIAAI Infrastructure Acquisition Corp.
$10.12
+0.00
+0.00%
5.1K
$51.61K
AINAlbany International Corp Class A
$62.13
+1.17
+1.92%
88.119K
$5.45M
AIRAAR Corp.
$107.26
-1.18
-1.09%
104.484K
$11.33M
AITApplied Industrial Technologies, Inc.
$307.10
+1.44
+0.47%
131.682K
$40.48M
AIVApartment Investment and Management Company
$4.22
+0.00
+0.00%
532.471K
$2.26M
AIZAssurant, Inc.
$254.82
-0.88
-0.34%
186.227K
$47.50M
AJGArthur J. Gallagher & Co.
$204.75
-2.66
-1.28%
964.561K
$197.33M
AKAa.k.a. Brands Holding Corp.
$9.90
-0.20
-1.98%
399
$3.97K
AKO.AEmbotelladora Andina S.A. Series A
$22.60
-0.37
-1.61%
1.367K
$31.24K
AKO.BEmbotelladora Andina S.A. Series B
$28.12
-0.07
-0.25%
576
$16.36K
AKRAcadia Realty Trust
$21.96
+0.14
+0.64%
929.403K
$20.34M
ALBAlbemarle Corporation
$171.81
+1.91
+1.12%
1.288M
$221.75M
ALCAlcon Inc. Ordinary Shares
$67.81
-0.26
-0.38%
1.884M
$128.00M
ALGAlamo Group, Inc.
$150.02
+0.19
+0.13%
104.356K
$15.62M
ALHAlliance Laundry Holdings Inc.
$24.77
+0.53
+2.19%
240.213K
$5.94M
ALITAlight, Inc.
$0.8074
-0.0008
-0.10%
10.994M
$8.73M
ALKAlaska Air Group, Inc.
$41.33
+0.24
+0.58%
1.803M
$74.37M
ALLThe Allstate Corporation
$215.25
+0.81
+0.38%
947.289K
$204.93M
ALLEAllegion Public Limited Company
$130.43
-0.27
-0.21%
439.24K
$57.25M
ALLYAlly Financial Inc.
$42.35
-0.40
-0.94%
1.437M
$61.00M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$109.96
+0.89
+0.82%
861.596K
$94.84M
ALTGAlta Equipment Group Inc.
$5.44
+0.40
+7.94%
343.932K
$1.81M
ALVAutoliv, Inc.
$122.73
+2.49
+2.07%
351.48K
$43.10M
ALXAlexander's Inc.
$246.36
-3.64
-1.46%
11.488K
$2.84M
AMAntero Midstream Corporation Common Stock
$22.17
+0.36
+1.65%
2.051M
$45.25M
AMBPArdagh Metal Packaging S.A.
$4.04
-0.03
-0.74%
409.651K
$1.66M
AMBQAmbiq Micro, Inc.
$82.95
+6.68
+8.75%
696.067K
$55.37M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.53
-0.03
-1.92%
19.775M
$30.83M
AMCRAmcor plc Ordinary Shares
$38.39
-0.11
-0.29%
2.159M
$83.30M
AMEAmetek, Inc.
$224.52
+1.35
+0.60%
654.111K
$146.83M
AMGAffiliated Managers Group
$301.96
-0.67
-0.22%
221.57K
$66.79M
AMHAMERICAN HOMES 4 RENT
$32.27
+0.16
+0.50%
1.458M
$47.00M
AMNAMN Healthcare Services
$27.85
+2.20
+8.58%
873.732K
$23.55M
AMPAmeriprise Financial, Inc.
$452.50
+1.93
+0.43%
510.741K
$231.53M
AMPXAmprius Technologies, Inc.
$15.92
+0.62
+4.05%
5.761M
$92.36M
AMPYAmplify Energy Corp.
$5.01
-0.01
-0.20%
334.517K
$1.67M
AMRAlpha Metallurgical Resources, Inc.
$175.30
+3.06
+1.78%
128.322K
$22.38M
AMRCAmeresco, Inc.
$31.77
+1.37
+4.51%
505.156K
$15.74M
AMRZAmrize Ltd
$49.92
-0.57
-1.13%
2.093M
$104.50M
AMTAmerican Tower Corporation
$184.03
+0.25
+0.14%
1.701M
$311.92M
AMTBAmerant Bancorp Inc.
$22.46
+0.06
+0.27%
91.872K
$2.06M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
-0.0120
-1.21%
10.844K
$10.65K
AMTMAmentum Holdings, Inc.
$23.05
-0.11
-0.47%
846.599K
$19.66M
AMWLAmerican Well Corporation
$8.00
+0.32
+4.17%
55.01K
$436.76K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.01
-0.20
-0.78%
1.325M
$34.54M
ANAutoNation, Inc.
$189.98
+3.55
+1.90%
209.423K
$39.72M
ANDGAndersen Group Inc.
$38.60
+0.85
+2.25%
169.023K
$6.55M
ANETArista Networks
$153.24
+4.65
+3.13%
9.311M
$1.42B
ANFAbercrombie & Fitch Co.
$77.77
+1.28
+1.67%
979.231K
$75.09M
ANGXAngel Studios, Inc.
$2.80
+0.23
+8.84%
1.459M
$4.05M
ANROAlto Neuroscience Inc.
$21.87
+0.33
+1.51%
214.593K
$4.53M
ANVSAnnovis Bio, Inc.
$2.29
+0.10
+4.44%
2.557M
$5.90M
AOMRAngel Oak Mortgage REIT, Inc.
$8.15
-0.05
-0.61%
171.173K
$1.40M
AONAon plc Class A
$324.78
+0.56
+0.17%
659.863K
$213.19M
AORTArtivion, Inc.
$22.46
-0.31
-1.36%
521.872K
$11.71M
AOSA.O. Smith Corporation
$57.34
+0.17
+0.30%
973.886K
$55.76M
APAmpco-Pittsburgh Corp.
$10.00
-0.15
-1.48%
66.382K
$672.05K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.80
+0.68
+1.83%
544.441K
$20.44M
APDAir Products & Chemicals, Inc.
$289.47
-0.72
-0.25%
842.998K
$244.40M
APGAPi Group Corporation
$41.63
+0.13
+0.31%
1.213M
$50.57M
APHAmphenol Corporation
$132.22
+7.36
+5.89%
15.093M
$1.97B
APLEApple Hospitality REIT, Inc.
$14.47
-0.04
-0.28%
1.64M
$23.72M
APOApollo Global Management, Inc.
$128.27
-2.63
-2.01%
2.089M
$270.11M
APTVAptiv PLC
$57.20
+1.35
+2.42%
2.202M
$125.79M
AQNAlgonquin Power & Utilities Corp
$5.97
+0.06
+0.93%
4.027M
$24.03M
ARANTERO RESOURCES CORPORATION
$36.70
-0.34
-0.92%
3.805M
$139.59M
ARCOARCOS DORADOS HOLDINGS INC.
$8.68
-0.47
-5.14%
900.351K
$7.96M
ARDTArdent Health Partners, Inc.
$9.23
+0.02
+0.22%
303.538K
$2.79M
AREAlexandria Real Estate Equities, Inc.
$48.37
+0.52
+1.09%
1.089M
$52.50M
ARESAres Management Corporation Class A Common Stock
$124.17
+0.18
+0.15%
1.429M
$178.10M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.94
-0.01
-0.09%
1.243M
$13.60M
ARISAris Water Solutions, Inc.
$17.26
-0.05
-0.26%
572.08K
$9.84M
ARLAmerican Realty Investors, Inc.
$14.48
+0.00
+0.00%
102
$1.48K
ARLOArlo Technologies, Inc.
$13.16
+0.43
+3.38%
735.544K
$9.65M
ARMKARAMARK
$51.26
-0.37
-0.72%
1.417M
$72.86M
AROCArchrock Inc
$37.06
+0.16
+0.43%
987.383K
$36.44M
ARRARMOUR Residential REIT, Inc.
$16.59
-0.13
-0.78%
1.978M
$33.01M
ARWArrow Electronics, Inc.
$217.33
+4.49
+2.11%
330.387K
$71.70M
ARXAccelerant Holdings
$17.29
+0.30
+1.75%
1.394M
$24.19M
ASAmer Sports, Inc.
$34.97
-0.36
-1.02%
2.76M
$97.02M
ASANAsana, Inc. Class A Common Stock
$6.61
+0.24
+3.77%
3.913M
$25.48M
ASBAssociated Banc-Corp
$28.01
-0.04
-0.14%
976.913K
$27.40M
ASCARDMORE SHIPPING CORPORATION
$18.87
-0.78
-3.97%
497.43K
$9.40M
ASHAshland Inc.
$57.21
+0.95
+1.69%
392.828K
$22.50M
ASICAtegrity Specialty Insurance Company Holdings
$20.59
-0.38
-1.81%
47.184K
$980.93K
ASIXAdvanSix Inc.
$22.26
+0.43
+1.97%
167.327K
$3.72M
ASPNAspen Aerogels, Inc.
$5.81
+0.34
+6.21%
1.191M
$6.87M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$301.76
-6.96
-2.25%
77.865K
$23.62M
ASXASE Technology Holding Co., Ltd.
$35.05
+2.41
+7.37%
6.864M
$238.41M
ATENA10 NETWORKS INC
$29.00
+0.67
+2.36%
674.321K
$19.75M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$16.59
+0.39
+2.44%
615.109K
$10.15M
ATIATI Inc.
$163.00
+2.59
+1.61%
1.457M
$236.45M
ATKRAtkore Inc.
$84.75
+8.57
+11.25%
871.156K
$71.74M
ATMUAtmus Filtration Technologies Inc.
$48.83
+0.40
+0.83%
276.771K
$13.53M
ATOAtmos Energy Corporation
$177.81
+0.35
+0.20%
1.025M
$181.89M
ATRAptarGroup, Inc.
$116.23
+0.72
+0.62%
315.915K
$36.64M
ATSATS Corporation
$34.32
+0.86
+2.57%
85.698K
$2.91M
AUAngloGold Ashanti plc
$90.64
-1.21
-1.32%
1.09M
$98.51M
AUBAtlantic Union Bankshares Corporation
$37.56
-0.11
-0.29%
608.872K
$22.84M
AUNAAuna S.A.
$4.18
-0.31
-6.90%
483.573K
$2.08M
AVAAvista Corporation
$41.47
+0.55
+1.34%
366.624K
$15.17M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.24
-0.09
-2.08%
100.765K
$425.74K
AVBAvalonBay Communities, Inc.
$185.65
+1.54
+0.84%
1.406M
$259.99M
AVBCAvidia Bancorp, Inc.
$19.11
-0.19
-0.98%
21.503K
$410.95K
AVDAmerican Vanguard Corporation
$2.81
-0.05
-1.75%
251.577K
$719.99K
AVEXAEVEX Corp.
$27.30
+0.59
+2.21%
1.053M
$28.19M
AVNSAvanos Medical, Inc.
$24.78
+0.08
+0.32%
3.117M
$76.80M
AVNTAvient Corporation
$34.31
+0.19
+0.56%
487.574K
$16.65M
AVTRAvantor, Inc.
$8.08
+0.21
+2.67%
5.659M
$45.42M
AVYAvery Dennison Corp.
$159.66
+0.76
+0.48%
405.816K
$64.65M
AWIArmstrong World Industries, Inc.
$157.42
+0.27
+0.17%
216.332K
$33.99M
AWKAmerican Water Works Company, Inc
$124.91
+1.03
+0.83%
842.605K
$105.13M
AWRAmerican States Water Company
$76.64
+0.35
+0.46%
239.959K
$18.40M
AXAxos Financial, Inc. Common Stock
$86.07
+0.51
+0.60%
181.848K
$15.65M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.79
-0.06
-0.55%
1.468M
$15.74M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$11.80
-0.11
-0.92%
47.84K
$563.31K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.31
+0.07
+0.68%
98.397K
$1.01M
AXPAmerican Express Company
$311.01
+1.31
+0.42%
1.873M
$584.94M
AXRAMREP Corporation
$25.60
-0.45
-1.73%
3.502K
$90.33K
AXSAxis Capital Holders Limited
$99.94
-0.76
-0.75%
266.468K
$26.69M
AXTAAxalta Coating Systems Ltd.
$29.26
+0.13
+0.45%
1.057M
$30.99M
AYIAcuity Brands, Inc.
$286.50
+5.37
+1.91%
121.564K
$34.79M
AZNAstraZeneca PLC
$187.03
-2.20
-1.16%
2.038M
$382.30M
AZOAutoZone, Inc.
$3,433.15
-5.03
-0.15%
476.974K
$1.64B
AZZAZZ Inc.
$137.91
+0.22
+0.16%
95.157K
$13.12M
BBarnes Group Inc.
$40.61
-0.67
-1.63%
8.925M
$363.14M
BABoeing Company
$218.50
-1.11
-0.51%
4.066M
$890.20M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$129.50
-1.89
-1.44%
11.299M
$1.46B
BACBank of America Corporation
$51.70
+0.21
+0.41%
20.946M
$1.09B
BAHBooz Allen Hamilton Holding Corporation
$79.00
+2.65
+3.47%
1.537M
$119.28M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.89
+0.10
+2.09%
622.427K
$2.99M
BALLBall Corporation
$56.51
+0.16
+0.28%
1.769M
$99.39M
BALYBally's Corporation
$13.22
+0.76
+6.10%
17.639K
$226.61K
BAMBrookfield Asset Management Ltd.
$47.94
-0.60
-1.24%
1.736M
$83.52M
BANCBanc of California, Inc.
$18.81
+0.00
+0.00%
1.387M
$26.18M
BAPCredicorp LTD
$333.09
-11.39
-3.31%
288.817K
$97.17M
BARKBARK, Inc.
$8.81
-0.25
-2.76%
34.984K
$311.21K
BAXBaxter International Inc.
$19.22
+0.19
+1.00%
6.26M
$120.62M
BBBlackBerry Limited
$8.00
+1.34
+20.10%
56.498M
$432.07M
BBAIBigBear.ai Holdings, Inc.
$4.17
-0.02
-0.45%
65.115M
$277.37M
BBARBanco BBVA Argentina S.A.
$15.28
-0.98
-6.03%
471.471K
$7.35M
BBBYBed Bath & Beyond, Inc.
$5.54
-0.21
-3.60%
1.637M
$9.30M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.49
-0.07
-1.97%
25.17M
$87.82M
BBDCBarings BDC, Inc.
$8.51
-0.04
-0.47%
536.586K
$4.56M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.08
-0.09
-2.84%
30.727K
$95.05K
BBTBeacon Financial Corporation
$28.78
-0.19
-0.66%
481.1K
$13.88M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.50
-0.44
-1.30%
141.252K
$4.78M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.52
-0.19
-0.83%
1.324M
$29.70M
BBWBuild-A-Bear Workshop, Inc.
$36.70
-1.22
-3.22%
182.877K
$6.79M
BBWIBath & Body Works, Inc.
$17.75
+0.43
+2.48%
3.267M
$57.38M
BBYBest Buy Company, Inc.
$61.27
+0.12
+0.20%
4.797M
$295.23M
BCBrunswick Corporation
$80.96
+2.22
+2.82%
427.735K
$34.25M
BCCBoise Cascade Company
$67.16
+0.05
+0.07%
221.532K
$14.86M
BCEBCE, Inc.
$24.69
+0.30
+1.23%
1.577M
$38.75M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$37.53
-0.35
-0.91%
376.65K
$14.16M
BCOThe Brink's Company
$104.75
-0.04
-0.04%
262.676K
$27.43M
BCSBarclays PLC
$23.90
-0.07
-0.29%
3.44M
$82.34M
BCSFBain Capital Specialty Finance, Inc.
$13.21
-0.12
-0.90%
304.839K
$4.04M
BCSSBain Capital GSS Investment Corp.
$10.19
+0.01
+0.09%
3.469K
$35.32K
BDCBelden Inc.
$105.79
+1.00
+0.95%
335.841K
$35.40M
BDNBrandywine Realty Trust
$3.03
+0.05
+1.68%
1.09M
$3.26M
BDXBecton, Dickinson and Co.
$147.63
+1.38
+0.94%
1.005M
$147.81M
BEBloom Energy Corporation
$297.94
-9.74
-3.16%
8.496M
$2.64B
BEBETGE Value Creative Solutions Corp
$9.92
+0.00
+0.00%
2.904K
$28.81K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.34
-0.55
-3.26%
8.61M
$140.95M
BENFranklin Resources, Inc.
$31.19
+0.33
+1.08%
2.037M
$63.16M
BEPBrookfield Renewable Partners L.P.
$35.52
+0.03
+0.08%
1.1M
$39.16M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$37.46
-0.16
-0.43%
1.254M
$47.29M
BETABeta Technologies, Inc.
$16.76
+0.79
+4.95%
1.861M
$31.32M
BF.ABrown-Forman Corporation Class A
$26.98
+0.16
+0.60%
74.369K
$1.99M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$67.75
+0.20
+0.30%
774.209K
$52.30M
BF.BBrown-Forman Corporation Class B
$26.20
+0.16
+0.61%
1.388M
$36.05M
BFHBread Financial Holdings, Inc.
$86.60
+0.82
+0.96%
452.023K
$39.13M
BFLYButterfly Network, Inc.
$4.38
-0.10
-2.23%
2.905M
$12.88M
BFSSaul Centers, Inc.
$34.53
+0.06
+0.17%
29.003K
$999.65K
BGBunge Global SA
$120.71
+0.25
+0.21%
1.498M
$179.53M
BGSB&G Foods, Inc.
$4.20
-0.05
-1.18%
1.649M
$6.94M
BGSFBGSF, Inc.
$5.28
+0.03
+0.57%
4.199K
$22.21K
BGSIBoyd Group Services Inc.
$108.60
-0.90
-0.82%
29.66K
$3.21M
BHBiglari Holdings Inc. Class B Common Stock
$276.96
+1.96
+0.71%
42.019K
$11.44M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,449.72
+28.83
+2.03%
18.622K
$26.44M
BHCBausch Health Companies Inc.
$5.47
+0.02
+0.31%
1.454M
$7.93M
BHEBenchmark Electronics
$85.12
+2.68
+3.25%
240.488K
$20.31M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$84.40
-0.54
-0.64%
1.901M
$160.44M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.52
-0.02
-0.79%
117.617K
$291.97K
BHVNBiohaven Ltd.
$9.37
-0.11
-1.16%
1.184M
$11.36M
BILLBILL Holdings, Inc.
$36.15
-0.30
-0.82%
2.265M
$81.74M
BIOBio-Rad Laboratories, Inc.Class A
$287.74
+1.00
+0.35%
159.307K
$45.92M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$39.64
-0.12
-0.30%
440.741K
$17.53M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$41.97
-0.18
-0.43%
979.12K
$41.41M
BIRKBirkenstock Holding plc
$41.36
+1.69
+4.26%
4.138M
$169.71M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$86.45
-7.98
-8.45%
6.864M
$596.67M
BKDBrookdale Senior Living, Inc.
$13.30
-0.08
-0.60%
1.635M
$21.81M
BKEThe Buckle, Inc.
$49.33
+0.31
+0.63%
201.56K
$9.90M
BKHBlack Hills Corporation
$74.60
+0.44
+0.59%
382.739K
$28.43M
BKKTBakkt Holdings, Inc.
$11.90
-0.42
-3.41%
3.463M
$42.47M
BKSYBlackSky Technology Inc.
$46.50
+1.85
+4.14%
1.919M
$90.58M
BKUBankunited, Inc.
$46.22
-0.11
-0.24%
254.489K
$11.79M
BKVBKV Corporation
$28.29
-0.26
-0.91%
303.951K
$8.62M
BLCOBausch + Lomb Corporation
$15.91
-0.25
-1.55%
211.685K
$3.38M
BLDTopBuild Corp. Common Stock
$407.97
-3.21
-0.78%
250.523K
$102.30M
BLDRBuilders FirstSource, Inc.
$74.00
+0.14
+0.19%
1.402M
$103.09M
BLKBlackrock, Inc.
$1,073.00
+9.25
+0.87%
330.511K
$354.83M
BLNDBlend Labs, Inc.
$1.50
-0.02
-1.49%
3.805M
$5.67M
BLSHBullish
$35.20
-0.76
-2.11%
1.166M
$41.85M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$55.10
-1.28
-2.27%
116.155K
$6.48M
BMABanco Macro S.A.
$75.95
-2.06
-2.64%
127.467K
$9.77M
BMIBadger Meter, Inc.
$125.84
+5.60
+4.66%
399.697K
$49.47M
BMNRBitMine Immersion Technologies, Inc.
$18.81
-0.80
-4.08%
22.37M
$431.82M
BMOBank of Montreal
$160.94
+1.21
+0.76%
497.8K
$80.14M
BMYBristol-Myers Squibb Co.
$59.25
-0.30
-0.50%
5.384M
$320.96M
BNBrookfield Corporation
$45.55
+0.11
+0.24%
2.198M
$99.94M
BNEDBarnes & Noble Education, Inc
$9.56
+0.61
+6.82%
176.578K
$1.64M
BNLBroadstone Net Lease, Inc.
$20.40
-0.01
-0.05%
807.162K
$16.47M
BNSBank of Nova Scotia
$79.78
+0.28
+0.35%
1.115M
$88.97M
BNTBrookfield Wealth Solutions Ltd.
$45.35
-0.20
-0.44%
5.252K
$238.79K
BOBSBobs Discount Furniture, Inc.
$11.55
-0.07
-0.60%
575.955K
$6.72M
BOCBoston Omaha Corporation
$12.53
+0.30
+2.45%
206.339K
$2.57M
BOHBank of Hawaii Corp.
$77.79
-0.33
-0.42%
169.182K
$13.21M
BOOTBoot Barn Holdings, Inc.
$154.65
+0.16
+0.10%
407.421K
$62.33M
BORRBorr Drilling Limited
$5.58
-0.06
-1.06%
10.934M
$61.29M
BOWBowhead Specialty Holdings Inc.
$28.33
-0.08
-0.28%
137.997K
$3.90M
BOXBOX, INC.
$26.07
+0.67
+2.64%
1.169M
$30.21M
BPBP p.l.c.
$44.40
-0.47
-1.05%
4.833M
$214.65M
BPREBluerock Private Real Estate Fund
$14.96
-0.04
-0.27%
547.028K
$8.18M
BRBroadridge Financial Solutions Inc
$150.49
+0.47
+0.31%
669.931K
$100.96M
BRBRBellRing Brands, Inc.
$8.91
-0.14
-1.55%
2.421M
$21.72M
BRCBrady Corporation
$89.25
+4.69
+5.55%
458.784K
$39.69M
BRCCBRC Inc.
$1.74
-0.04
-2.30%
2.195M
$3.95M
BRK.ABerkshire Hathaway Inc.
$728,000.00
+9,476.01
+1.32%
290
$210.90M
BRK.BBERKSHIRE HATHAWAY Class B
$485.56
+5.77
+1.20%
3.265M
$1.58B
BROBrown & Brown, Inc.
$57.82
-0.70
-1.20%
1.526M
$88.19M
BROSDutch Bros Inc.
$52.20
-1.26
-2.36%
2.162M
$113.37M
BRSLBrightstar Lottery
$11.20
+0.15
+1.36%
1.799M
$20.26M
BRSPBrightSpire Capital, Inc.
$5.67
-0.02
-0.35%
512.559K
$2.91M
BRTBRT Apartments Corp
$14.57
-0.13
-0.88%
28.029K
$406.33K
BRXBRIXMOR PROPERTY GROUP INC.
$30.84
-0.02
-0.06%
2.294M
$70.75M
BSACBanco Santander-Chile
$31.02
-0.49
-1.56%
313.924K
$9.80M
BSBRBANCO SANTANDER (BRASIL) SA
$5.40
-0.16
-2.88%
502.865K
$2.73M
BSMBlack Stone Minerals, L.P.
$13.83
-0.15
-1.07%
170.579K
$2.36M
BSXBoston Scientific Corp.
$57.70
+0.55
+0.96%
9.49M
$547.96M
BTEBaytex Energy Corp.
$5.16
+0.05
+0.98%
14.752M
$76.30M
BTGOBitGo Holdings, Inc.
$7.00
-0.91
-11.50%
3.39M
$24.41M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$65.29
-0.45
-0.68%
2.552M
$166.93M
BTUPeabody Energy Corporation
$24.54
+0.08
+0.33%
2.173M
$53.38M
BUDAnheuser-Busch INBEV SA/NV
$83.20
-0.16
-0.19%
1.048M
$87.41M
BURBurford Capital Limited
$4.53
-0.17
-3.62%
2.84M
$12.91M
BURLBURLINGTON STORES, INC.
$324.51
+8.47
+2.68%
889.33K
$286.21M
BVBrightView Holdings, Inc. Common Stock
$12.59
+0.07
+0.56%
197.531K
$2.48M
BVNCompania de Minas Buenaventura S.A.
$32.82
-1.32
-3.87%
623.103K
$21.02M
BWBabcock & Wilcox Enterprises, Inc.
$18.95
-1.59
-7.74%
2.99M
$57.69M
BWABorgWarner Inc.
$65.87
+2.32
+3.65%
3.782M
$251.41M
BWLPBW LPG Limited
$22.10
-0.11
-0.50%
567.339K
$12.46M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.77
+0.09
+0.54%
48.609K
$808.21K
BWXTBWX Technologies, Inc.
$201.89
-0.63
-0.31%
339.561K
$69.20M
BXBlackstone Inc.
$118.25
-0.32
-0.27%
3.11M
$367.59M
BXCBlueLinx Holdings Inc.
$48.85
-0.78
-1.57%
154.761K
$7.53M
BXDCBlackstone Digital Infrastructure Trust Inc.
$22.30
+0.41
+1.87%
763.485K
$16.82M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$17.96
-0.02
-0.11%
759.699K
$13.64M
BXPBoston Properties, Inc.
$60.29
+0.16
+0.27%
719.986K
$43.28M
BXSLBlackstone Secured Lending Fund
$23.49
-0.06
-0.28%
1.392M
$32.61M
BYByline Bancorp, Inc. Common Stock
$33.17
+0.14
+0.42%
101.571K
$3.36M
BYDBoyd Gaming Corporation
$79.31
-0.34
-0.43%
738.037K
$58.66M
BZHBeazer Homes USA, Inc. New
$24.36
+0.50
+2.10%
351.712K
$8.58M
CCitigroup Inc.
$124.76
-0.46
-0.37%
5.214M
$653.63M
CAAPCorporacion America Airports S.A.
$24.87
-0.49
-1.93%
154.311K
$3.86M
CABOCable One, Inc.
$52.40
+4.74
+9.95%
371.879K
$18.28M
CACICACI INTERNATIONAL CLA
$501.35
+11.28
+2.30%
159.394K
$79.37M
CAECAE INC
$23.05
-3.89
-14.43%
4.61M
$108.09M
CAGConagra Brands, Inc.
$13.55
+0.17
+1.27%
10.175M
$138.00M
CAHCardinal Health, Inc.
$200.68
+0.07
+0.03%
935.147K
$187.49M
CALCaleres Inc
$13.50
+0.34
+2.58%
559.739K
$7.59M
CALXCALIX, INC.
$40.24
+1.82
+4.74%
470.696K
$18.50M
CALYCallaway Golf Company
$15.50
-0.38
-2.39%
6.112M
$94.17M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4889
-0.0511
-9.46%
678.086K
$337.98K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.83
+0.35
+1.56%
42.456K
$960.84K
CARRCarrier Global Corporation
$63.14
+0.96
+1.54%
3.956M
$249.60M
CARSCars.com Inc. Common Stock
$9.65
+0.08
+0.84%
684.698K
$6.57M
CATCaterpillar Inc.
$879.50
+13.55
+1.56%
1.843M
$1.63B
CATOCATO CORP
$3.25
-0.16
-4.74%
168.891K
$587.81K
CAVACAVA Group, Inc.
$80.28
-0.99
-1.22%
1.866M
$152.14M
CBChubb Limited
$328.75
-1.51
-0.46%
1.089M
$358.46M
CBANColony Bankcorp Inc
$19.79
-0.07
-0.35%
143.115K
$2.84M
CBLCBL & Associates Properties, Inc.
$47.20
-0.80
-1.67%
192.49K
$9.12M
CBNAChain Bridge Bancorp, Inc.
$36.66
-0.55
-1.48%
2.274K
$84.71K
CBRECBRE GROUP, INC.
$131.07
+0.03
+0.02%
1.46M
$191.48M
CBTCabot Corporation
$83.50
+5.16
+6.59%
407.722K
$33.81M
CBUCommunity Financial System, Inc.
$63.41
+0.27
+0.43%
170.641K
$10.83M
CBZCBIZ, Inc.
$32.17
+0.11
+0.33%
454.588K
$14.60M
CCThe Chemours Company
$21.37
-0.07
-0.33%
1.715M
$36.68M
CCICrown Castle Inc.
$91.50
-0.54
-0.59%
2.608M
$238.61M
CCJCameco Corporation
$104.75
-0.58
-0.55%
2.325M
$244.00M
CCKCrown Holdings Inc.
$96.71
+0.25
+0.26%
788.786K
$76.19M
CCLCarnival Corporation
$25.90
-0.26
-0.99%
14.986M
$390.56M
CCMConcord Medical Services Holding Limited
$4.91
+0.09
+1.87%
54.095K
$264.79K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
+0.00
+0.00%
5.099M
$12.21M
CCSCENTURY COMMUNITIES, INC.
$51.95
-0.49
-0.93%
136.708K
$7.12M
CCUCompania Cervecerias Unidas S.A.
$11.52
-0.29
-2.46%
72.697K
$843.20K
CDECoeur Mining, Inc.
$17.58
-0.25
-1.39%
11.133M
$194.75M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.71
-0.29
-1.06%
66.638K
$1.78M
CDPCOPT Defense Properties
$32.13
-0.18
-0.56%
420.559K
$13.53M
CDRECadre Holdings, Inc.
$30.32
+0.45
+1.51%
121.011K
$3.67M
CECelanese Corporation Common Stock
$52.39
-0.51
-0.96%
1.436M
$75.15M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$13.95
-0.60
-4.12%
184.625K
$2.60M
CFCF Industries Holding, Inc.
$122.30
+0.61
+0.50%
1.365M
$165.60M
CFGCitizens Financial Group, Inc.
$62.89
+0.11
+0.18%
2.352M
$148.37M
CFNDC1 Fund Inc.
$3.60
+0.02
+0.56%
3.516K
$12.67K
CFRCullen/Frost Bankers Inc.
$139.38
+0.37
+0.27%
219.368K
$30.60M
CGAUCenterra Gold Inc.
$16.46
-0.14
-0.86%
955.891K
$15.77M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.38
-0.32
-1.81%
147.895K
$2.59M
CHDChurch & Dwight Co., Inc.
$96.25
+0.61
+0.64%
744.402K
$71.61M
CHEChemed Corporation
$439.36
-2.19
-0.50%
129.982K
$57.29M
CHGGCHEGG, INC.
$1.55
+0.15
+10.71%
4.009M
$5.81M
CHHChoice Hotels Intnl.
$113.12
+1.63
+1.46%
568.422K
$63.97M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.45
-0.02
-0.70%
174.578K
$424.48K
CHPTChargePoint Holdings, Inc.
$7.10
+0.27
+3.95%
557.784K
$3.92M
CHTCHUNGHWA TELECOM CO., LTD
$43.70
-0.11
-0.25%
42.062K
$1.84M
CHWYChewy, Inc.
$20.44
+0.51
+2.58%
6.188M
$126.85M
CIThe Cigna Group
$283.59
+1.57
+0.56%
1.009M
$287.31M
CIACitizens, Inc.
$4.93
+0.00
+0.00%
41.054K
$202.24K
CIBBancolombia S.A.
$65.82
-0.50
-0.75%
338.73K
$22.31M
CIENCiena Corporation
$580.89
-6.45
-1.10%
1.477M
$861.41M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.20
-0.01
-0.45%
3.83M
$8.44M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.21
+0.01
+0.31%
723
$2.32K
CIMChimera Investment Corp.
$13.26
-0.03
-0.23%
307.729K
$4.09M
CINTCI&T Inc
$3.35
-0.26
-7.20%
102.337K
$351.02K
CIONCION Investment Corporation
$6.55
-0.05
-0.76%
300.965K
$1.98M
CLColgate-Palmolive Company
$90.64
+0.20
+0.22%
2.7M
$245.55M
CLBCore Laboratories Inc.
$14.22
-0.28
-1.93%
386.236K
$5.52M
CLBRColombier Acquisition Corp. II
$10.20
+0.03
+0.29%
4.051K
$41.16K
CLDTCHATHAM LODGING TRUST
$10.70
+0.50
+4.90%
323.52K
$3.47M
CLFCleveland-Cliffs Inc.
$11.16
+0.46
+4.30%
16.018M
$175.81M
CLHClean Harbors, Inc
$286.92
+4.36
+1.54%
250.019K
$71.23M
CLPRClipper Realty Inc. Common Stock
$2.92
-0.22
-7.01%
130.372K
$381.23K
CLSCelestica, Inc.
$362.50
+7.73
+2.18%
1.586M
$573.71M
CLVTClarivate Plc
$2.44
+0.03
+1.24%
2.707M
$6.66M
CLWClearwater Paper Corporation
$14.21
+0.01
+0.07%
75.878K
$1.07M
CLXClorox Company
$95.14
-0.03
-0.04%
1.286M
$122.07M
CMCanadian Imperial Bank of Commerce
$115.49
+0.63
+0.55%
481.861K
$55.76M
CMBTEURONAV NV
$16.96
-0.20
-1.19%
1.384M
$23.26M
CMCCommercial Metals Company
$71.90
+1.20
+1.70%
680.735K
$48.77M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.77
+0.77
+19.25%
12.214K
$56.73K
CMDBCostamare Bulkers Holdings Limited
$17.83
-0.59
-3.20%
30.262K
$533.54K
CMGChipotle Mexican Grill, Inc.
$32.83
+0.03
+0.08%
15.803M
$516.50M
CMICummins Inc.
$638.81
+0.03
+0.00%
925.683K
$598.85M
CMPCompass Minerals International, Inc.
$30.90
+1.06
+3.55%
354.427K
$10.74M
CMRECostamare Inc.
$16.42
-0.72
-4.20%
432.984K
$7.19M
CMSCMS Energy Corporation
$74.53
+0.89
+1.21%
1.488M
$110.58M
CMTGClaros Mortgage Trust, Inc.
$2.15
-0.04
-1.61%
504.762K
$1.08M
CNACNA Financial Corporation
$44.05
-0.28
-0.63%
301.468K
$13.33M
CNCCentene Corporation
$58.15
+0.38
+0.66%
2.199M
$129.23M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.19
+0.02
+0.63%
2.615K
$8.18K
CNHCNH INDUSTRIAL N.V.
$10.12
-0.03
-0.30%
6.217M
$63.11M
CNICanadian National Railway
$114.24
+0.07
+0.06%
732.573K
$83.94M
CNKCinemark Holdings, Inc.
$26.43
-0.17
-0.64%
1.919M
$50.99M
CNMCore & Main, Inc.
$47.40
+0.24
+0.51%
1.047M
$49.62M
CNMDCONMED Corporation
$37.23
+0.21
+0.57%
213.411K
$8.00M
CNNECannae Holdings, Inc. Common Stock
$13.86
+0.32
+2.36%
292.35K
$4.04M
CNOCNO Financial Group, Inc.
$47.29
-0.09
-0.19%
290.249K
$13.75M
CNPCenterPoint Energy, Inc.
$42.83
+0.36
+0.85%
2.66M
$113.51M
CNQCanadian Natural Resources Limited
$49.00
+0.31
+0.64%
5.464M
$266.30M
CNRCore Natural Resources, Inc.
$84.07
+0.07
+0.08%
601.492K
$50.77M
CNSCohen & Steers Inc.
$71.84
+0.77
+1.08%
163.685K
$11.75M
CNXCNX Resources Corporation
$35.31
-0.24
-0.68%
741.521K
$26.24M
CODICompass Diversified
$11.46
-0.24
-2.05%
516.181K
$5.90M
COFCapital One Financial
$187.62
+0.96
+0.51%
2.554M
$478.70M
COHRCoherent Corp.
$376.09
-1.91
-0.51%
3.522M
$1.33B
COLDAmericold Realty Trust, Inc.
$14.76
+0.32
+2.22%
2.995M
$44.00M
COMPCompass, Inc.
$8.34
-0.13
-1.53%
6.695M
$57.01M
CONConcentra Group Holdings Parent, Inc.
$25.32
-0.27
-1.06%
685.731K
$17.37M
COOKTraeger, Inc.
$56.11
-1.37
-2.38%
26.159K
$1.44M
COPConocoPhillips
$121.00
+0.45
+0.37%
4.067M
$490.23M
COPLCopley Acquisition Corp
$10.39
+0.00
+0.00%
9.5K
$98.71K
CORCencora, Inc.
$274.91
+9.47
+3.57%
1.557M
$428.28M
COSOCoastalSouth Bancshares, Inc.
$25.66
-0.07
-0.27%
75.357K
$1.94M
COTYCOTY INC
$2.03
+0.05
+2.52%
6.289M
$12.84M
COURCoursera, Inc.
$5.24
+0.00
+0.00%
6.004M
$31.98M
CPCanadian Pacific Kansas City Limited
$86.26
-0.45
-0.52%
1.729M
$149.53M
CPACopa Holdings, S.A.
$137.06
-0.94
-0.68%
224.277K
$30.82M
CPACCEMENTOS PACASMAYO S.A.A.
$10.72
-0.06
-0.56%
6.783K
$72.83K
CPAYCorpay, Inc.
$347.90
+0.44
+0.13%
271.578K
$94.31M
CPFCentral Pacific Financial Corporation
$34.73
-0.08
-0.23%
83.096K
$2.89M
CPKChesapeake Utilities
$126.52
+0.39
+0.31%
74.378K
$9.39M
CPNGCoupang, Inc.
$16.12
+0.39
+2.48%
13.967M
$224.96M
CPRICapri Holdings Limited
$18.67
+0.29
+1.58%
1.881M
$34.84M
CPSCooper-Standard Automotive Inc.
$28.49
+0.29
+1.03%
70.428K
$2.00M
CPTCamden Property Trust
$107.47
+1.30
+1.22%
916.67K
$98.37M
CQPCheniere Energy Partners, LP
$63.50
-0.80
-1.24%
32.234K
$2.06M
CRCrane Company
$179.75
+4.35
+2.48%
251.799K
$45.04M
CRBGCorebridge Financial, Inc.
$27.74
+0.09
+0.33%
3.752M
$104.57M
CRCCalifornia Resources Corporation
$62.04
-0.22
-0.35%
445.319K
$27.73M
CRCLCircle Internet Group, Inc.
$112.53
-2.44
-2.12%
9.147M
$1.06B
CRD.ACrawford & Company Class A
$10.38
+0.04
+0.39%
28.42K
$295.04K
CRD.BCrawford & Company Class B
$10.22
+0.30
+3.01%
200
$2.01K
CRGYCrescent Energy Company
$13.20
+0.10
+0.76%
3.965M
$52.17M
CRHCRH Public Limited Company
$100.37
-0.66
-0.65%
2.788M
$280.50M
CRICarter's Inc.
$37.23
-0.33
-0.88%
506.515K
$18.82M
CRKComstock Resources, Inc.
$13.92
-0.19
-1.35%
3.002M
$41.35M
CRLCharles River Laboratories International, Inc.
$160.30
+1.44
+0.91%
384.581K
$61.38M
CRMSalesforce, Inc.
$179.79
+3.48
+1.97%
9.077M
$1.63B
CRSCarpenter Technology Corp
$442.50
+4.18
+0.95%
443.672K
$193.82M
CRTCross Timbers Royalty Trust
$10.63
-0.05
-0.47%
5.486K
$59.24K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.41
-0.08
-2.31%
1.534M
$5.22M
CSLCarlisle Companies, Inc.
$333.80
+1.44
+0.43%
249.584K
$83.01M
CSRCenterspace
$68.19
+0.79
+1.17%
32.328K
$2.19M
CSTMConstellium SE Class A Ordinary shares
$33.47
+1.43
+4.46%
1.558M
$51.63M
CSVCarriage Services, Inc.
$43.70
-0.49
-1.11%
70.032K
$3.06M
CSWCSW Industrials, Inc.
$285.00
+22.28
+8.48%
134.995K
$37.06M
CTEVClaritev Corporation
$21.66
-1.99
-8.41%
114.278K
$2.60M
CTOCTO Realty Growth, Inc.
$20.38
-0.10
-0.49%
220.893K
$4.50M
CTOSCustom Truck One Source, Inc.
$9.01
-0.23
-2.49%
562.161K
$5.18M
CTRECareTrust REIT, Inc
$41.14
+0.13
+0.32%
1.202M
$49.38M
CTRICenturi Holdings, Inc.
$30.20
+0.02
+0.07%
697.541K
$21.14M
CTSCTS Corporation
$63.58
+3.67
+6.13%
181.721K
$11.23M
CTVACorteva, Inc. Common Stock
$79.56
+0.52
+0.66%
1.384M
$110.15M
CUBECubeSmart
$40.07
-0.04
-0.10%
838.859K
$33.66M
CUBICUSTOMERS BANCORP INC
$75.15
-0.54
-0.71%
168.618K
$12.72M
CURBCurbline Properties Corp.
$28.32
-0.37
-1.29%
470.412K
$13.40M
CURVTorrid Holdings Inc.
$1.38
+0.01
+0.36%
118.57K
$163.31K
CUZCousins Properties Inc.
$26.50
+0.08
+0.30%
955.574K
$25.31M
CVECenovus Energy Inc.
$30.30
+0.00
+0.00%
6.517M
$196.65M
CVEOCiveo Corporation
$33.56
-0.44
-1.29%
26.7K
$902.15K
CVICVR ENERGY, INC.
$32.45
+0.61
+1.92%
318.022K
$10.27M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$37.41
+0.04
+0.11%
92.499K
$3.46M
CVNACarvana Co.
$68.22
+4.19
+6.54%
8.528M
$574.19M
CVSCVS HEALTH CORPORATION
$93.12
-0.20
-0.21%
3.486M
$326.18M
CVSACovista Inc.
$125.18
+1.10
+0.89%
172.359K
$21.50M
CVXChevron Corporation
$191.60
+0.59
+0.31%
5.416M
$1.03B
CWCurtiss-Wright Corp.
$731.24
+4.36
+0.60%
128.823K
$94.13M
CWANClearwater Analytics Holdings, Inc.
$24.33
-0.03
-0.12%
979.983K
$23.86M
CWENClearway Energy, Inc. Class C Common Stock
$38.27
+0.11
+0.29%
754.445K
$29.27M
CWHCamping World Holdings, Inc.
$7.40
+0.02
+0.28%
2.661M
$19.53M
CWKCushman & Wakefield plc Ordinary Shares
$12.89
+0.07
+0.55%
1.021M
$13.05M
CWTCalifornia Water Service
$43.95
+0.74
+1.71%
366.063K
$16.02M
CXCemex S.A.B. de C.V.
$12.59
-0.14
-1.10%
2.489M
$31.23M
CXMSprinklr, Inc.
$5.25
-0.03
-0.51%
2.261M
$12.00M
CXTCrane NXT, Co.
$41.11
+1.05
+2.62%
411.859K
$16.87M
CXWCoreCivic, Inc.
$21.50
+0.38
+1.80%
545.156K
$11.67M
CYDChina Yuchai International Ltd.
$58.00
+4.00
+7.41%
353.27K
$20.35M
CYHCommunity Health Systems, Inc.
$2.80
+0.03
+1.08%
1.253M
$3.46M
DDominion Energy, Inc Common Stock
$67.70
-0.59
-0.86%
5.501M
$373.86M
DACDanaos Corporation
$130.91
-1.22
-0.92%
74.579K
$9.76M
DALDelta Air Lines, Inc.
$76.07
+0.42
+0.56%
5.767M
$440.09M
DANDana Incorporated
$34.16
+0.30
+0.89%
412.891K
$14.15M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$13.03
+2.27
+21.10%
227.218K
$2.74M
DARDARLING INGREDIENTS INC.
$58.86
+1.00
+1.73%
1.73M
$100.97M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.30
-0.04
-1.20%
684.967K
$2.28M
DBDeutsche Bank Aktiengesellschaft
$30.12
-2.78
-8.45%
1.916M
$62.40M
DBDDiebold Nixdorf, Incorporated
$74.30
+1.90
+2.62%
143.356K
$10.65M
DBIDesigner Brands Inc.
$7.10
+0.23
+3.35%
245.071K
$1.73M
DBRGDigitalBridge Group, Inc.
$15.69
-0.00
-0.03%
575.327K
$9.03M
DCHDauch Corporation
$6.39
+0.24
+3.90%
2.094M
$13.38M
DCIDonaldson Company, Inc.
$83.66
+1.04
+1.26%
386.621K
$32.31M
DCODucommun Incorporated
$144.55
+1.63
+1.14%
143.792K
$20.50M
DCOMDime Community Bancshares, Inc. Common Stock
$36.90
+0.02
+0.05%
100.496K
$3.72M
DDDuPont de Nemours, Inc. Common Stock
$48.47
+1.32
+2.80%
1.704M
$81.77M
DDD3D Systems Corp
$3.14
+0.15
+5.00%
4.309M
$13.55M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.56
-0.02
-0.58%
481.6K
$1.22M
DDSDillards Inc.
$561.80
+9.95
+1.80%
61.513K
$34.41M
DEDeere & Company
$528.00
-3.35
-0.63%
1.557M
$822.29M
DEAEasterly Government Properties, Inc.
$23.75
-0.05
-0.21%
172.434K
$4.10M
DECDiversified Energy Company plc
$15.49
-0.58
-3.61%
460.47K
$7.15M
DECKDeckers Outdoor Corp
$106.25
+3.63
+3.54%
5.268M
$547.97M
DEIDouglas Emmett, Inc.
$11.46
+0.00
+0.00%
1.256M
$14.44M
DELLDell Technologies Inc.
$294.89
+42.09
+16.65%
14.557M
$4.22B
DEODiageo plc
$86.16
+1.89
+2.24%
515.993K
$44.46M
DFHDream Finders Homes, Inc.
$14.59
-0.04
-0.27%
432.066K
$6.28M
DFINDonnelley Financial Solutions, Inc.
$39.00
-0.52
-1.32%
169.381K
$6.66M
DGDollar General Corp.
$105.65
+0.54
+0.51%
2.116M
$223.29M
DGXQuest Diagnostics Inc.
$195.21
+1.39
+0.72%
694.436K
$135.70M
DHID.R. Horton Inc.
$143.73
-0.41
-0.28%
1.502M
$215.16M
DHRDanaher Corporation
$172.00
-1.33
-0.77%
2.538M
$438.07M
DHTDHT HOLDINGS, INC.
$17.37
-0.39
-2.20%
1.987M
$34.54M
DHXDHI Group, Inc.
$3.72
+0.26
+7.36%
171.615K
$625.23K
DINDine Brands Global, Inc.
$30.40
-0.22
-0.72%
153.484K
$4.70M
DINOHF Sinclair Corporation
$69.90
+1.51
+2.21%
994.642K
$69.09M
DISThe Walt Disney Company
$102.96
-0.62
-0.60%
3.972M
$410.89M
DKDelek US Holdings, Inc.
$43.29
+1.19
+2.83%
615.798K
$26.62M
DKLDELEK LOGISTICS PARTNERS, LP
$51.54
-0.26
-0.50%
16.795K
$859.36K
DKSDick's Sporting Goods, Inc.
$230.22
+8.49
+3.83%
1.119M
$256.39M
DLBDolby Laboratories, Inc.Class A
$54.71
+0.65
+1.20%
766.229K
$41.87M
DLNGDYNAGAS LNG PARNERS LP
$3.85
-0.07
-1.79%
48.689K
$190.36K
DLRDigital Realty Trust, Inc.
$192.03
-2.24
-1.15%
1.247M
$239.71M
DLXDeluxe Corporation
$23.73
+0.10
+0.42%
265.169K
$6.29M
DNAGinkgo Bioworks Holdings, Inc.
$8.36
+0.28
+3.47%
775.333K
$6.55M
DNOWDNOW Inc.
$13.07
+0.16
+1.24%
1.862M
$24.12M
DOCHealthpeak Properties, Inc.
$19.73
+0.09
+0.46%
4.763M
$94.05M
DOCNDigitalOcean Holdings, Inc.
$158.46
+0.11
+0.07%
1.503M
$240.72M
DOCSDoximity, Inc.
$19.82
+0.43
+2.22%
2.758M
$54.43M
DOLEDole plc
$14.43
-0.11
-0.76%
434.704K
$6.29M
DOUGDouglas Elliman Inc.
$1.83
-0.01
-0.54%
211.787K
$384.02K
DOVDover Corporation
$209.90
+2.13
+1.03%
392.78K
$82.43M
DOWDow Inc.
$36.00
+0.09
+0.25%
7.399M
$265.91M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$17.78
-0.24
-1.33%
564.571K
$9.90M
DRDDRDGOLD Ltd.
$25.45
-0.71
-2.71%
120.784K
$3.13M
DRIDarden Restaurants, Inc.
$203.51
+6.44
+3.27%
1.292M
$261.89M
DSXDiana Shipping, Inc.
$2.60
-0.10
-3.80%
636.243K
$1.67M
DTDynatrace, Inc.
$41.18
+2.03
+5.19%
3.23M
$131.55M
DTEDTE Energy Company
$145.30
+1.55
+1.08%
756.764K
$109.65M
DTMDT Midstream, Inc.
$151.12
+1.90
+1.27%
370.468K
$55.78M
DUKDuke Energy Corporation
$125.80
+1.14
+0.91%
1.812M
$226.99M
DVDoubleVerify Holdings, Inc.
$9.83
+0.31
+3.26%
1.864M
$18.07M
DVADaVita Inc.
$187.69
-10.97
-5.52%
363.009K
$72.20M
DVNDevon Energy Corporation
$47.36
+0.25
+0.53%
6.661M
$314.94M
DXDynex Capital, Inc.
$12.76
-0.09
-0.70%
4.429M
$56.58M
DXCDXC Technology Company
$9.50
+0.27
+2.93%
2.867M
$27.20M
DXYZDestiny Tech100 Inc.
$66.53
+6.03
+9.97%
9.523M
$625.17M
DYDycom Industries, Inc.
$411.20
-3.23
-0.78%
354.561K
$146.04M
EENI S.p.A.
$54.39
-0.06
-0.11%
353.661K
$19.15M
EAFGrafTech International Ltd.
$9.01
+0.33
+3.80%
186.601K
$1.65M
EARNEllington Credit Company
$4.80
+0.04
+0.84%
503.863K
$2.42M
EATBrinker International, Inc.
$137.41
+0.84
+0.62%
573.914K
$78.66M
EBFEnnis, Inc.
$20.28
+0.24
+1.18%
102.232K
$2.06M
EBSEmergent Biosolutions, Inc.
$8.59
+0.14
+1.64%
855.983K
$7.28M
ECEcopetrol S.A
$13.70
-0.16
-1.15%
1.713M
$23.66M
ECGEverus Construction Group, Inc.
$148.65
-2.06
-1.37%
275.351K
$41.12M
ECLEcolab, Inc.
$255.00
+4.82
+1.93%
1.039M
$262.56M
ECOOkeanis Eco Tankers Corp.
$56.65
+0.65
+1.16%
429.113K
$23.28M
ECVTEcovyst Inc.
$13.81
+0.48
+3.60%
2.617M
$35.61M
EDConsolidated Edison, Inc.
$108.54
+1.14
+1.06%
1.408M
$152.10M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$24.07
-0.93
-3.72%
63.773K
$1.58M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$46.65
-0.91
-1.91%
1.209M
$56.11M
EEExcelerate Energy, Inc.
$36.04
+0.75
+2.13%
144.882K
$5.20M
EEXEmerald Holding, Inc.
$4.98
-0.01
-0.20%
56.545K
$281.37K
EFCEllington Financial Inc. Common Stock
$13.59
+0.02
+0.15%
921.785K
$12.47M
EFOREverforth, Inc.
$19.50
+0.38
+1.99%
916.79K
$17.63M
EFXEquifax, Incorporated
$164.04
+0.94
+0.58%
855.112K
$139.99M
EFXTEnerflex Ltd.
$27.06
-0.09
-0.33%
152.614K
$4.16M
EGEverest Group, Ltd.
$352.71
-3.74
-1.05%
137.753K
$48.81M
EGOEldorado Gold Corporation
$31.34
-0.35
-1.10%
1.283M
$40.32M
EGPEastGroup Properties Inc.
$205.16
-0.02
-0.01%
171.659K
$35.18M
EGYVaalco Energy, Inc.
$5.74
-0.13
-2.21%
864.281K
$4.93M
EHCEncompass Health Corporation Common Stock
$104.96
+0.51
+0.49%
493.956K
$51.96M
EIGEmployers Holdings, Inc.
$43.94
+0.05
+0.11%
166.226K
$7.30M
EIXEdison International
$71.44
+1.12
+1.59%
1.362M
$96.76M
ELThe Estee Lauder Companies Inc. Class A
$88.04
+9.13
+11.57%
7.665M
$671.68M
ELANElanco Animal Health Incorporated Common Stock
$21.73
+0.41
+1.92%
4.741M
$102.89M
ELFe.l.f. Beauty, Inc.
$52.64
-0.48
-0.90%
4.868M
$259.72M
ELMEElme Communities
$2.03
+0.02
+1.00%
469.024K
$952.14K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.71
-0.09
-0.76%
201.364K
$2.37M
ELSEquity Lifestyle Properties, Inc.
$63.55
+0.49
+0.78%
885.902K
$56.08M
ELVElevance Health, Inc.
$394.69
+4.87
+1.25%
573.386K
$226.22M
EMAEmera Incorporated
$53.14
+0.27
+0.51%
120.186K
$6.38M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$57.58
+1.06
+1.88%
1.362M
$78.35M
EMEEMCOR Group, Inc.
$848.91
-0.29
-0.03%
192.058K
$163.07M
EMNEastman Chemical Company
$73.60
+0.41
+0.56%
1.086M
$80.35M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.70
+0.07
+0.34%
7.434K
$153.42K
EMREmerson Electric Co.
$136.42
+1.52
+1.13%
2.578M
$351.06M
ENBEnbridge, Inc
$58.05
+0.16
+0.28%
2.5M
$145.07M
ENHAEnhanced Group Inc.
$5.44
-0.06
-1.09%
1.261M
$6.85M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.20
-0.20
-4.55%
366.749K
$1.55M
ENOVEnovis Corporation
$24.42
-0.17
-0.69%
748.142K
$18.31M
ENREnergizer Holdings, Inc
$18.16
+0.86
+4.97%
836.005K
$14.96M
ENSEnerSys, Inc.
$232.24
-6.67
-2.79%
500.334K
$117.36M
ENVAEnova International, Inc.
$157.51
-3.40
-2.11%
117.029K
$18.54M
EOGEOG Resources, Inc.
$142.00
+2.02
+1.44%
2.049M
$288.93M
EPACEnerpac Tool Group Corp.
$34.52
+0.33
+0.97%
116.563K
$4.02M
EPAMEPAM SYSTEMS, INC.
$102.22
-0.97
-0.94%
950.867K
$97.89M
EPCEdgewell Personal Care Company
$17.66
+0.28
+1.61%
392.487K
$6.93M
EPDEnterprise Products Partners L.P.
$39.56
+0.03
+0.08%
4.19M
$165.47M
EPREPR Properties
$58.62
-0.09
-0.15%
309.812K
$18.17M
EPRTEssential Properties Realty Trust, Inc.
$31.33
-0.05
-0.16%
845.431K
$26.47M
EQBKEquity Bancshares, Inc.
$45.96
+0.20
+0.44%
31.678K
$1.45M
EQHEquitable Holdings, Inc.
$42.58
+0.06
+0.14%
2.325M
$99.72M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.90
+0.21
+0.54%
2.722M
$105.35M
EQREquity Residential
$66.20
+0.44
+0.67%
1.659M
$109.64M
EQSEquus Total Return, Inc.
$1.53
+0.08
+5.52%
17.683K
$27.37K
EQTEQT CORP
$57.98
+0.24
+0.42%
4.574M
$263.64M
EROEro Copper Corp.
$26.97
-0.28
-1.03%
706.93K
$18.95M
EROKEagleRock Land, LLC
$23.00
-0.10
-0.43%
366.58K
$8.51M
ESEversource Energy
$70.00
+0.37
+0.53%
1.703M
$119.02M
ESABESAB Corporation
$91.83
+0.65
+0.71%
367.92K
$33.52M
ESEESCO Technologies, Inc.
$301.47
+8.20
+2.80%
93.317K
$27.60M
ESIElement Solutions Inc.
$41.39
+1.03
+2.56%
1.335M
$54.49M
ESNTEssent Group LTD
$60.78
-1.12
-1.81%
342.848K
$20.95M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.58
-0.06
-1.06%
754.644K
$4.20M
ESSEssex Property Trust, Inc
$276.70
+2.90
+1.06%
238.551K
$65.83M
ESTCElastic N.V.
$54.67
+0.83
+1.54%
1.104M
$60.45M
ETEnergy Transfer LP Common Units representing limited partner interests
$20.10
+0.09
+0.45%
6.674M
$133.72M
ETDEthan Allen Interiors Inc
$19.74
+0.02
+0.10%
198.403K
$3.91M
ETNEaton Corporation, plc Ordinary Shares
$391.03
+9.52
+2.50%
1.871M
$730.79M
ETREntergy Corporation
$112.40
+0.13
+0.12%
1.285M
$144.33M
ETSYEtsy, Inc.
$62.30
+1.56
+2.57%
1.895M
$117.35M
EVACEQV Ventures Acquisition Corp. II
$10.17
+0.01
+0.05%
28.8K
$292.67K
EVCEntravision Communication
$9.81
+0.46
+4.92%
3.027M
$29.44M
EVEXEve Holding, Inc.
$3.05
+0.13
+4.42%
829.629K
$2.51M
EVHEvolent Health, Inc Class A Common Stock
$3.95
+0.11
+2.86%
1.954M
$7.63M
EVMNEvommune, Inc.
$22.87
-1.13
-4.71%
348.382K
$8.11M
EVREvercore Inc.
$346.12
-0.14
-0.04%
239.492K
$82.91M
EVTCEVERTEC, INC.
$24.76
+0.11
+0.45%
347.597K
$8.69M
EVTLVertical Aerospace Ltd.
$2.63
+0.02
+0.65%
2.42M
$6.48M
EWEdwards Lifesciences Corp
$85.42
+2.22
+2.67%
4.628M
$392.94M
EXKEndeavour Silver Corp.
$9.21
-0.19
-2.02%
6.028M
$55.10M
EXPEagle Materials, Inc.
$199.43
+0.30
+0.15%
225.348K
$44.92M
EXPDExpeditors International of Washington, Inc.
$158.48
+1.29
+0.82%
549.076K
$87.05M
EXRExtra Space Storage, Inc.
$143.30
-0.61
-0.42%
524.48K
$75.24M
FFord Motor Company
$14.90
+1.25
+9.16%
101.138M
$1.48B
FAFFirst American Financial Corporation
$68.20
+0.36
+0.53%
624.199K
$42.54M
FBINFortune Brands Innovations, Inc.
$37.86
+1.55
+4.28%
2.649M
$98.71M
FBKFB Financial Corporation
$52.68
+0.09
+0.17%
151.167K
$7.98M
FBPFirst BanCorp.
$24.11
-0.05
-0.21%
558.767K
$13.51M
FBRTFranklin BSP Realty Trust, Inc.
$8.50
-0.23
-2.63%
603.461K
$5.15M
FCFranklin Covey Company
$23.68
+1.21
+5.38%
42.557K
$984.60K
FCFFirst Commonwealth Financial Corporation
$18.60
-0.14
-0.75%
439.059K
$8.20M
FCNFTI Consulting, Inc.
$154.09
+0.85
+0.55%
281.426K
$43.29M
FCPTFour Corners Property Trust, Inc.
$25.06
+0.07
+0.28%
658.117K
$16.43M
FCRSFutureCrest Acquisition Corp.
$10.23
+0.02
+0.20%
10.469K
$107.10K
FCXFreeport-McMoran Inc.
$62.00
-0.20
-0.32%
6.619M
$411.15M
FDPFresh Del Monte Produce Inc.
$33.29
+0.24
+0.73%
321.659K
$10.72M
FDSFactset Research Systems
$232.00
+6.99
+3.11%
367.704K
$85.02M
FDXFedEx Corporation
$393.94
+5.03
+1.29%
972.849K
$384.82M
FEFirstEnergy Corp.
$46.00
+0.50
+1.10%
3.523M
$162.43M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.00
+0.00
+0.00%
203
$2.03K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.67
-0.03
-1.76%
13.502K
$22.72K
FERGFerguson plc
$223.31
-0.43
-0.19%
762.681K
$170.69M
FETForum Energy Technologies, Inc.
$56.94
-1.36
-2.33%
84.723K
$4.82M
FFFuture Fuel Corporation
$4.14
+0.06
+1.47%
188.664K
$772.69K
FGF&G Annuities & Life, Inc.
$27.79
+0.20
+0.72%
659.766K
$18.42M
FHIFederated Hermes, Inc.
$54.81
+0.95
+1.76%
446.066K
$24.36M
FHNFirst Horizon Corporation
$24.23
+0.13
+0.54%
2.412M
$58.48M
FICOFair Isaac Corporation
$1,236.46
+8.36
+0.68%
244.767K
$304.01M
FIGFigma, Inc.
$22.68
+1.09
+5.05%
16.393M
$369.51M
FIGSFIGS, Inc.
$12.56
+0.12
+0.97%
1.632M
$20.38M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.50
-0.25
-5.26%
2.31M
$10.40M
FISFidelity National Information Services, Inc.
$43.58
-0.06
-0.14%
3.227M
$141.26M
FIXComfort Systems USA, Inc.
$1,823.00
-12.33
-0.67%
223.829K
$410.57M
FLGFlagstar Financial, Inc.
$13.85
+0.26
+1.91%
2.106M
$29.07M
FLNGFLEX LNG Ltd. Ordinary Shares
$31.95
-0.78
-2.38%
358.192K
$11.43M
FLOFlowers Foods, Inc.
$7.91
+0.94
+13.49%
16.792M
$130.40M
FLOCFlowco Holdings Inc.
$27.27
+0.13
+0.48%
255.429K
$7.01M
FLRFluor Corporation
$45.38
+0.79
+1.77%
1.611M
$72.54M
FLSFlowserve Corporation
$69.61
+0.88
+1.28%
1.32M
$91.93M
FLUTFlutter Entertainment plc
$97.80
+0.68
+0.70%
1.404M
$138.41M
FMCFMC Corporation
$12.94
-0.07
-0.54%
1.526M
$19.83M
FMSFresenius Medical Care AG
$21.64
-1.01
-4.46%
327.908K
$7.11M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$121.41
+0.90
+0.74%
288.857K
$35.08M
FNFabrinet
$701.80
-1.47
-0.21%
433.49K
$305.26M
FNBF.N.B. Corp
$17.53
+0.05
+0.29%
3.052M
$53.48M
FNDFloor & Decor Holdings, Inc.
$49.17
+0.75
+1.55%
1.916M
$91.68M
FNFFidelity National Financial, Inc.
$48.61
-0.75
-1.52%
771.856K
$37.75M
FNVFranco-Nevada Corporation
$226.19
+0.35
+0.15%
399.966K
$89.91M
FOAFinance of America Companies Inc.
$19.80
+0.34
+1.75%
36.894K
$719.91K
FORForestar Group Inc.
$25.92
-0.28
-1.07%
66.795K
$1.74M
FOURShift4 Payments, Inc.
$43.24
-0.29
-0.67%
803.399K
$35.22M
FPHFive Point Holdings, LLC Class A Common Shares
$4.90
+0.03
+0.62%
164.495K
$811.86K
FPIFarmland Partners Inc.
$10.40
+0.07
+0.63%
181.511K
$1.90M
FPSForgent Power Solutions, Inc.
$47.70
-0.82
-1.69%
3.155M
$152.35M
FRFirst Industrial Realty Trust, Inc.
$63.28
+0.84
+1.35%
578.712K
$36.46M
FROFrontline Plc
$36.99
-1.45
-3.77%
4.098M
$152.09M
FRTFederal Realty Investment Trust
$119.63
+1.02
+0.86%
866.199K
$103.68M
FSCOFS Credit Opportunities Corp.
$5.04
+0.08
+1.61%
887.926K
$4.46M
FSKFS KKR Capital Corp. Common Stock
$10.77
-0.18
-1.64%
2.707M
$29.40M
FSMFORTUNA Silver Mines Inc.
$9.35
-0.07
-0.74%
2.397M
$22.42M
FSSFederal Signal Corp.
$112.61
+0.99
+0.89%
194.343K
$21.77M
FSSLFS Specialty Lending Fund
$11.71
-0.49
-4.02%
234.838K
$2.75M
FTITechnipFMC plc Ordinary Share
$70.99
-0.42
-0.59%
5.431M
$384.42M
FTKFlotek Industries, Inc.
$19.90
-1.01
-4.81%
356.76K
$7.44M
FTSFortis Inc. Common Shares
$56.48
+0.25
+0.44%
354.003K
$19.98M
FTVFortive Corporation
$59.13
+0.11
+0.19%
1.501M
$88.69M
FTWEQV Ventures Acquisition Corp.
$12.17
+0.07
+0.58%
33.651K
$410.02K
FUBOfuboTV Inc.
$9.80
+0.66
+7.22%
980.381K
$9.44M
FULH.B. Fuller Company
$57.78
+1.41
+2.50%
1.508M
$86.55M
FUNCedar Fair, L.P.
$19.83
+0.11
+0.56%
1.07M
$21.31M
FVRFrontView REIT, Inc.
$17.77
+0.11
+0.62%
70.19K
$1.25M
FVRRFiverr International Ltd.
$11.14
+0.30
+2.77%
439.487K
$4.81M
GGENPACT LIMITED
$31.91
-0.09
-0.28%
1.72M
$54.80M
GAPThe Gap, Inc.
$23.43
+0.26
+1.12%
5.796M
$134.36M
GATXGATX Corporation
$169.67
-3.25
-1.88%
96.457K
$16.47M
GBCIGlacier Bancorp Inc
$47.66
-0.14
-0.29%
935.529K
$44.63M
GBTGGlobal Business Travel Group, Inc.
$9.43
+0.00
+0.00%
1.622M
$15.28M
GBXThe Greenbrier Companies, Inc.
$47.94
-0.78
-1.60%
297.225K
$14.28M
GCOGenesco Inc.
$36.96
+0.47
+1.29%
101.988K
$3.73M
GCTSGCT Semiconductor Holding, Inc.
$3.28
-0.19
-5.47%
16.323M
$53.08M
GDGeneral Dynamics Corporation
$343.00
+4.29
+1.27%
554.786K
$190.13M
GDDYGoDaddy Inc
$90.46
-1.10
-1.20%
1.068M
$97.36M
GDOTGreen Dot Corporation
$12.78
-0.08
-0.62%
287.843K
$3.70M
GEGE Aerospace
$302.00
+0.24
+0.08%
2.837M
$857.79M
GEFGreif, Inc.
$64.29
+0.19
+0.30%
114.503K
$7.35M
GEF.BGreif, Inc. Class B
$80.03
+0.79
+1.00%
10.383K
$830.03K
GELGenesis Energy, L.P.
$15.93
-0.58
-3.51%
97.834K
$1.60M
GENIGenius Sports Limited
$5.50
+0.61
+12.47%
8.207M
$43.91M
GEOThe GEO Group, Inc.
$23.63
+0.52
+2.25%
1.117M
$26.36M
GETYGetty Images Holdings, Inc.
$1.07
+0.04
+3.88%
2.006M
$2.11M
GEVGE Vernova Inc.
$1,036.50
-7.32
-0.70%
1.277M
$1.34B
GFFGriffon Corp
$84.88
+0.24
+0.28%
178.568K
$15.16M
GFIGold Fields Ltd ADR
$39.51
-0.56
-1.40%
2.714M
$106.91M
GFLGFL Environmental Inc. Subordinate Voting Shares
$35.72
-0.24
-0.67%
2.057M
$73.41M
GFRGreenfire Resources Ltd.
$6.03
+0.08
+1.34%
88.935K
$538.83K
GGBGerdau S.A.
$4.67
+0.07
+1.55%
12.504M
$58.96M
GGGGraco Inc
$75.63
+0.32
+0.42%
619.733K
$46.94M
GHCGRAHAM HOLDINGS COMPANY
$1,104.69
+1.37
+0.12%
10.623K
$11.81M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.04
-3.45%
43.897K
$49.08K
GHMGraham Corporation
$95.15
+1.26
+1.34%
143.579K
$13.57M
GIBCGI Inc.
$66.99
+0.74
+1.12%
318.152K
$21.31M
GICGlobal Industrial Company
$29.74
+0.36
+1.23%
85.591K
$2.53M
GILGildan Activewear Inc.
$58.17
+0.05
+0.09%
769.096K
$44.83M
GISGeneral Mills, Inc.
$33.70
+0.23
+0.69%
5.452M
$183.64M
GKOSGlaukos Corporation
$120.24
-18.79
-13.52%
2.569M
$324.15M
GLGlobe Life Inc.
$156.28
-0.32
-0.20%
258.709K
$40.52M
GLOBGLOBANT S.A.
$40.13
-0.50
-1.23%
1.056M
$42.31M
GLPGlobal Partners LP
$49.65
-0.33
-0.66%
76.126K
$3.81M
GLWCorning Incorporated
$192.56
+0.66
+0.34%
7.632M
$1.47B
GMGeneral Motors Company
$78.77
+1.56
+2.02%
5.373M
$424.27M
GMEGameStop Corp. Class A
$21.83
-0.66
-2.93%
4.61M
$101.69M
GMEDGLOBUS MEDICAL INC
$84.81
+0.20
+0.24%
1.582M
$134.32M
GMRSGMR Solutions Inc.
$11.23
-0.02
-0.20%
963.121K
$10.76M
GNEGENIE ENERGY LTD
$13.93
+0.19
+1.38%
22.52K
$311.25K
GNKGENCO SHIPPING & TRADING LTD
$23.39
-0.75
-3.11%
225.441K
$5.33M
GNLGlobal Net Lease, Inc.
$9.33
-0.05
-0.53%
1.636M
$15.32M
GNRCGENERAC HOLDINGS INC
$270.00
+22.21
+8.96%
1.076M
$286.60M
GNWGenworth Financial, Inc.
$9.07
-0.18
-1.95%
1.777M
$16.21M
GOLDBarrick Gold Corp.
$43.25
+1.47
+3.52%
485.509K
$20.92M
GOLFAcushnet Holdings Corp.
$88.43
+0.06
+0.07%
136.961K
$12.12M
GOOSCanada Goose Holdings Inc.
$9.82
-0.10
-1.01%
234.651K
$2.31M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
-0.11
-5.95%
2.207M
$3.74M
GPCGenuine Parts Company
$96.95
-0.67
-0.69%
688.895K
$67.49M
GPGIGPGI, Inc.
$12.33
+0.37
+3.09%
1.604M
$19.66M
GPIGroup 1 Automotive, Inc.
$325.27
+5.16
+1.61%
187.951K
$60.53M
GPKGraphic Packaging Holding Company
$10.01
-0.03
-0.26%
3.567M
$36.17M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
-0.02
-1.77%
73.212K
$102.99K
GPNGlobal Payments, Inc.
$72.90
+0.31
+0.43%
1.746M
$127.81M
GPORGulfport Energy Corporation
$178.22
-0.83
-0.46%
137.689K
$24.53M
GPRKGEOPARK LIMITED
$9.70
+0.03
+0.31%
274.411K
$2.67M
GRBKGreen Brick Partners, Inc
$66.33
-0.19
-0.29%
146.275K
$9.69M
GRCThe Gorman-Rupp Company Common Shares
$72.66
-0.09
-0.12%
63.474K
$4.60M
GRDNGuardian Pharmacy Services, Inc.
$38.48
+0.11
+0.29%
212.757K
$8.18M
GRMNGarmin Ltd
$240.71
+0.93
+0.39%
349.207K
$84.21M
GRNDGrindr Inc.
$13.15
+0.32
+2.49%
814.751K
$10.61M
GRNTGranite Ridge Resources, Inc.
$5.57
+0.07
+1.19%
804.584K
$4.43M
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.00
+0.00%
13.29K
$16.34K
GSGoldman Sachs Group Inc.
$996.09
+7.92
+0.80%
1.359M
$1.36B
GSBDGoldman Sachs BDC, Inc.
$8.81
-0.16
-1.79%
932.694K
$8.26M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$51.11
-0.42
-0.82%
2.823M
$145.11M
GSLGlobal Ship Lease, Inc.
$38.05
-3.43
-8.27%
811.291K
$31.01M
GTESGates Industrial Corporation plc
$24.48
+0.41
+1.70%
919.81K
$22.42M
GTLSChart Industries, Inc.
$207.95
-0.34
-0.16%
1.22M
$253.92M
GTNGray Television, Inc.
$4.08
-0.01
-0.24%
819.54K
$3.36M
GTN.AGray Television, Inc. Class A
$8.36
-0.34
-3.91%
5.218K
$43.84K
GTYGetty Realty Corp.
$33.23
-0.20
-0.60%
243.687K
$8.10M
GVAGranite Construction Inc.
$129.95
+2.32
+1.82%
374.734K
$48.68M
GWHESS Tech, Inc.
$0.9055
-0.0270
-2.90%
284.005K
$269.47K
GWREGUIDEWIRE SOFTWARE, INC.
$140.26
+4.55
+3.35%
1.317M
$183.85M
GWWW.W. Grainger, Inc.
$1,247.96
+8.70
+0.70%
190.43K
$238.13M
GXOGXO Logistics, Inc.
$47.47
+0.75
+1.61%
842.095K
$39.66M
HHyatt Hotels Corporation
$174.15
-1.37
-0.78%
658.567K
$115.46M
HAEHaemonetics Corporation
$65.49
+3.55
+5.73%
835.62K
$54.23M
HAFNHafnia Limited
$8.54
-0.37
-4.15%
1.748M
$14.96M
HALHalliburton Company
$41.37
-0.59
-1.41%
7.891M
$326.84M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$39.87
-0.79
-1.94%
893.398K
$36.67M
HAWKHawkEye 360, Inc.
$30.49
+0.86
+2.90%
381.381K
$11.59M
HAYWHayward Holdings, Inc.
$13.85
+0.18
+1.32%
1.148M
$15.80M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.60
-0.41
-2.03%
7.689K
$151.16K
HBMHudbay Minerals Inc.
$24.39
-0.35
-1.41%
2.719M
$66.47M
HCAHCA Healthcare, Inc.
$394.07
+1.51
+0.38%
901.569K
$354.75M
HCCWarrior Met Coal, Inc.
$83.93
-1.52
-1.78%
456.138K
$38.80M
HCIHCI Group, Inc.
$157.79
-0.68
-0.43%
119.664K
$18.95M
HDHome Depot, Inc.
$312.75
-1.03
-0.33%
2.649M
$828.85M
HDBHDFC Bank Limited
$24.74
+0.12
+0.49%
6.344M
$157.22M
HEHawaiian Electric Industries, Inc.
$13.85
+0.16
+1.18%
905.66K
$12.39M
HEIHEICO Corporation
$301.04
-0.16
-0.05%
408.326K
$123.60M
HEI.AHEICO CORP CL A
$224.04
+0.19
+0.08%
245.8K
$55.36M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$40.28
+0.49
+1.23%
2.58M
$103.46M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.55
-0.31
-0.97%
242.006K
$7.65M
HGTYHagerty, Inc.
$10.70
-0.25
-2.28%
130.079K
$1.39M
HGVHilton Grand Vacations Inc. Common Stock
$48.41
-0.56
-1.14%
389.313K
$18.89M
HHHHoward Hughes Holdings Inc.
$63.40
-1.47
-2.27%
195.919K
$12.54M
HIGThe Hartford Financial Services Group, Inc.
$136.02
+0.00
+0.00%
921.074K
$125.52M
HIIHuntington Ingalls Industries, Inc.
$320.63
+3.08
+0.97%
202.603K
$64.72M
HIMSHims & Hers Health, Inc.
$23.67
-0.33
-1.38%
13.337M
$318.92M
HIPOHippo Holdings Inc.
$26.19
+0.24
+0.92%
89.964K
$2.34M
HIWHighwoods Properties Inc.
$25.65
+0.10
+0.39%
640.38K
$16.46M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.03
-1.67%
141.814K
$238.53K
HLHecla Mining Company
$16.99
-0.31
-1.79%
10.498M
$178.61M
HLFHerbalife Ltd.
$12.44
-0.25
-1.97%
625.531K
$7.88M
HLIHoulihan Lokey, Inc.
$151.63
+0.08
+0.05%
393.087K
$59.52M
HLIOHelios Technologies, Inc.
$79.10
+0.31
+0.39%
234.495K
$18.43M
HLLYHolley Inc.
$2.51
+0.07
+2.87%
795.378K
$1.98M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.29
-0.03
-0.32%
6.439M
$59.96M
HLTHilton Worldwide Holdings Inc.
$321.08
-1.68
-0.52%
787.746K
$252.72M
HLXHelix Energy Solutions Group, Inc.
$9.89
-0.15
-1.49%
943.365K
$9.45M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$26.47
+0.21
+0.80%
1.283M
$33.98M
HMNHorace Mann Educators Corporation
$46.78
-0.87
-1.83%
193.418K
$9.16M
HMYHarmony Gold Mining Company Limited
$16.84
-0.35
-2.04%
2.638M
$44.35M
HNGEHinge Health, Inc.
$55.00
-0.12
-0.22%
1.146M
$62.53M
HNIHNI Corporation
$30.70
-0.17
-0.55%
299.798K
$9.22M
HOGHarley-Davidson, Inc.
$24.54
+1.34
+5.78%
1.646M
$39.23M
HOMBHome BancShares, Inc.
$26.61
+0.01
+0.04%
824.892K
$21.97M
HOVHovnanian Enterprises, Inc. Class A
$104.90
-10.56
-9.15%
161.232K
$17.59M
HPHelmerich & Payne, Inc.
$39.88
+0.27
+0.68%
582.026K
$23.12M
HPEHewlett Packard Enterprise Company
$37.64
+3.67
+10.81%
27.675M
$1.03B
HPPHudson Pacific Properties, Inc.
$11.23
-0.05
-0.44%
549.784K
$6.16M
HPQHP Inc.
$25.28
+3.38
+15.43%
46.198M
$1.15B
HRHealthcare Realty Trust Incorporated
$20.36
+0.00
+0.00%
2.175M
$44.31M
HRBH&R Block, Inc.
$38.89
+1.00
+2.64%
1.35M
$52.31M
HRIHerc Holdings Inc.
$129.00
-0.60
-0.46%
581.087K
$75.11M
HRLHormel Foods Corporation
$20.87
-0.21
-1.01%
3.658M
$77.72M
HRTGHERITAGE INSURANCE HOLDINGS INC
$22.88
-0.57
-2.43%
267.14K
$6.19M
HSBCHSBC Holdings PLC
$92.22
-0.33
-0.36%
1.022M
$94.41M
HSHPHimalaya Shipping Ltd.
$14.20
-0.92
-6.08%
666.738K
$9.45M
HSYThe Hershey Company
$194.78
+4.39
+2.31%
1.272M
$246.20M
HTBHomeTrust Bancshares, Inc.
$46.83
-0.07
-0.15%
35.307K
$1.65M
HTGCHercules Capital, Inc.
$15.35
-0.13
-0.84%
1.259M
$19.49M
HTHHILLTOP HOLDINGS INC.
$37.22
+0.01
+0.03%
197.989K
$7.40M
HTTHigh Templar Tech Limited
$2.42
+0.13
+5.60%
216.197K
$509.06K
HUBBHubbell Incorporated
$475.12
+14.14
+3.07%
757.87K
$356.72M
HUBSHUBSPOT, INC.
$200.46
+2.09
+1.05%
1.143M
$229.27M
HUMHumana Inc.
$307.95
+4.27
+1.41%
532.704K
$163.85M
HUNHuntsman Corporation
$14.46
+0.08
+0.56%
3.699M
$53.46M
HUYAHUYA Inc.
$2.52
-0.18
-6.67%
3.588M
$9.04M
HVTHaverty Furniture Companies, Inc.
$22.32
+0.04
+0.18%
51.869K
$1.16M
HWMHowmet Aerospace Inc.
$256.73
-3.16
-1.22%
1.321M
$340.75M
HXLHexcel Corporation
$86.95
+2.19
+2.58%
679.259K
$58.42M
HYHYSTER-YALE MATERIALS HANDLING, INC
$33.82
+0.27
+0.80%
81.607K
$2.77M
HZOMarineMax, Inc.
$34.88
+0.68
+1.99%
340.821K
$11.97M
IAGIAMGold Corporation
$16.88
+0.10
+0.60%
3.39M
$56.38M
IBMInternational Business Machines Corporation
$252.01
-0.96
-0.38%
18.266M
$4.72B
IBNICICI Bank Limited
$25.98
+0.09
+0.35%
5.737M
$149.46M
IBPINSTALLED BUILDING PRODUCTS, INC.
$214.22
-2.63
-1.21%
348.745K
$74.50M
IBTAIbotta, Inc.
$32.35
+0.39
+1.22%
216.753K
$6.90M
ICEIntercontinental Exchange Inc.
$152.97
+1.48
+0.98%
2.139M
$327.24M
ICLICL Group Ltd.
$6.42
-0.05
-0.77%
459.234K
$2.98M
IDAIDACORP, Inc.
$142.00
+0.40
+0.28%
282.059K
$40.05M
IDTIDT Corporation Class B
$52.90
+0.21
+0.40%
62.942K
$3.32M
IEXIDEX Corporation
$208.78
+3.17
+1.54%
502.084K
$104.67M
IFFInternational Flavors & Fragrances Inc.
$75.28
+0.03
+0.04%
943.469K
$71.04M
IFSIntercorp Financial Services Inc.
$49.05
-1.50
-2.97%
139.671K
$6.88M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
-0.01
-0.62%
9K
$14.56K
IHGInterContinental Hotels Group Plc
$152.95
-0.70
-0.46%
131.637K
$20.21M
IHSIHS Holding Limited
$8.40
+0.09
+1.08%
1.612M
$13.43M
IIINInsteel Industries, Inc.
$26.59
+0.38
+1.45%
126.602K
$3.31M
IIPRInnovative Industrial Properties, Inc. Common stock
$56.66
-0.61
-1.07%
159.886K
$9.12M
IMAXImax Corp
$39.70
+5.82
+17.18%
3.794M
$147.14M
INFQInfleqtion, Inc.
$15.84
+1.14
+7.76%
67.249M
$1.13B
INFYInfosys Limited American Depositary Shares
$12.79
+0.15
+1.21%
17.707M
$224.83M
INGING Groep N.V. American Depositary Shares
$30.53
-0.14
-0.44%
2.179M
$66.82M
INGMIngram Micro Holding Corporation
$26.64
+0.87
+3.38%
783.503K
$20.76M
INGRIngredion Incorporated
$102.41
+0.26
+0.25%
365.3K
$37.45M
INNSummit Hotel Properties, Inc.
$5.59
-0.11
-1.85%
513.384K
$2.88M
INRInfinity Natural Resources, Inc.
$14.51
+0.13
+0.90%
240.505K
$3.49M
INSPInspire Medical Systems, Inc.
$43.84
-0.90
-2.01%
1.194M
$51.89M
INSWInternational Seaways, Inc. Common Stock
$83.52
-1.59
-1.87%
516.151K
$43.17M
INVHInvitation Homes Inc. Common Stock
$29.29
+0.26
+0.90%
2.826M
$82.63M
INVXInnovex International, Inc.
$30.07
-0.75
-2.43%
317.834K
$9.67M
IONQIonQ, Inc.
$62.71
+3.72
+6.31%
49.94M
$3.14B
IOTSamsara Inc.
$31.14
+0.99
+3.28%
2.693M
$83.54M
IPInternational Paper Co.
$31.28
-0.22
-0.70%
5.385M
$168.13M
IPIIntrepid Potash, Inc
$39.51
-0.83
-2.06%
113.633K
$4.53M
IQVIQVIA Holdings Inc.
$167.90
-0.12
-0.07%
1.543M
$258.17M
IRIngersoll Rand Inc. Common Stock
$70.91
+0.63
+0.90%
4.081M
$288.84M
IRABIris Acquisition Corp II
$9.92
+0.00
+0.00%
100
$992.00
IRMIron Mountain Inc.
$125.94
-1.39
-1.09%
690.654K
$87.65M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.02
-0.31
-2.16%
79.063K
$1.12M
IRTIndependence Realty Trust Inc.
$16.86
+0.07
+0.42%
2.235M
$37.54M
ITGartner, Inc.
$159.25
+2.03
+1.29%
785.852K
$126.03M
ITGRInteger Holdings Corporation
$88.72
-1.28
-1.42%
239.5K
$21.44M
ITTITT Inc.
$195.01
+2.34
+1.21%
314.054K
$61.10M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.87
-0.12
-1.50%
14.458M
$113.63M
ITWIllinois Tool Works Inc.
$252.01
+2.08
+0.83%
695.062K
$174.97M
IVRInvesco Mortgage Capital Inc.
$7.89
-0.02
-0.25%
3.075M
$24.29M
IVTInvenTrust Properties Corp.
$32.89
+0.12
+0.37%
223.623K
$7.34M
IVZInvesco LTD
$27.01
+0.03
+0.11%
2.002M
$54.28M
IXORIX Corporation
$38.50
-0.68
-1.74%
194.039K
$7.57M
JJacobs Solutions Inc.
$114.69
+0.65
+0.57%
628.632K
$72.09M
JACSJackson Acquisition Company II
$10.61
+0.01
+0.09%
300.2K
$3.18M
JANJanOne Inc. Common Stock (NV)
$26.70
-0.06
-0.22%
354.474K
$9.44M
JBGSJBG SMITH Properties Common Shares
$14.51
+0.11
+0.76%
216.16K
$3.13M
JBIJanus International Group, Inc.
$5.20
+0.07
+1.36%
1.763M
$9.07M
JBLJabil Inc.
$363.20
+6.79
+1.91%
645.768K
$233.89M
JBSJBS N.V.
$13.45
+0.17
+1.28%
5.937M
$78.56M
JBTMJBT Marel Corporation
$132.03
+1.56
+1.20%
308.069K
$40.62M
JCIJohnson Controls International plc
$138.36
+2.89
+2.13%
2.615M
$362.21M
JEFJefferies Financial Group Inc.
$51.98
-0.47
-0.90%
1.28M
$66.75M
JELDJELD-WEN Holding, Inc.
$1.76
+0.14
+8.62%
876.069K
$1.48M
JHGJanus Henderson Group plc Ordinary Shares
$51.81
+0.11
+0.21%
1.843M
$95.46M
JHXJAMES HARDIE INDUSTRIES plc.
$20.76
-0.05
-0.24%
4.451M
$92.28M
JILLJ.Jill, Inc. Common Stock
$12.42
+0.17
+1.39%
27.079K
$333.94K
JKSJINKOSOLAR HOLDINGS CO
$22.79
+0.22
+0.97%
836.695K
$18.69M
JLLJones Lang LaSalle, Inc.
$291.69
-1.25
-0.43%
196.438K
$57.14M
JMIAJumia Technologies AG
$6.95
-0.15
-2.11%
1.723M
$12.08M
JNJJohnson & Johnson
$234.35
+2.62
+1.13%
4.355M
$1.02B
JOBYJoby Aviation, Inc.
$10.84
+0.44
+4.23%
34.626M
$379.24M
JOESt. Joe Company
$63.83
-0.20
-0.31%
80.115K
$5.11M
JPMJPMorgan Chase & Co.
$306.02
+3.02
+1.00%
5.033M
$1.54B
JXNJackson Financial Inc.
$106.95
-1.25
-1.16%
393.508K
$42.21M
KAIKadant Inc.
$319.42
+12.52
+4.08%
63.874K
$20.33M
KBKB Financial Group Inc
$104.91
-0.81
-0.77%
111.238K
$11.76M
KBDCKayne Anderson BDC, Inc.
$14.61
-0.13
-0.89%
129.767K
$1.89M
KBHKB Home
$48.40
+0.38
+0.79%
586.445K
$28.38M
KBRKBR, Inc.
$33.46
+1.36
+4.22%
1.379M
$46.06M
KDKyndryl Holdings, Inc.
$12.22
+0.15
+1.24%
2.11M
$26.01M
KENKENON HOLDINGS LTD.
$85.66
+0.08
+0.09%
4.787K
$410.58K
KEPKorea Electric Power Corp
$13.09
-0.32
-2.39%
436.107K
$5.74M
KEXKirby Corporation
$143.34
-2.28
-1.57%
344.312K
$49.23M
KEYKeyCorp
$21.56
+0.07
+0.33%
3.53M
$76.19M
KEYSKeysight Technologies, Inc.
$345.00
+7.45
+2.21%
1.188M
$408.32M
KFRCkforce Inc
$41.43
-0.05
-0.12%
118.661K
$4.93M
KFYKorn Ferry
$68.03
+1.39
+2.09%
268.198K
$18.21M
KGCKinross Gold Corporation
$28.12
-0.56
-1.95%
3.79M
$107.19M
KGSKodiak Gas Services, Inc.
$73.71
+1.32
+1.82%
828.187K
$60.75M
KIMKimco Realty Corp.
$24.06
+0.01
+0.04%
1.788M
$43.13M
KKRKKR & Co. Inc.
$93.86
-0.90
-0.95%
2.279M
$214.85M
KLARKlarna Group plc
$16.50
+0.61
+3.84%
6.319M
$103.19M
KLCKinderCare Learning Companies, Inc.
$3.58
-0.13
-3.50%
584.425K
$2.12M
KMIKinder Morgan, Inc.
$33.82
+0.32
+0.96%
5.224M
$175.79M
KMPRKemper Corporation
$29.71
+0.05
+0.17%
501.116K
$14.89M
KMTKennametal Inc.
$36.08
+0.86
+2.44%
572.871K
$20.58M
KMXCarMax Inc.
$40.20
+1.28
+3.29%
1.415M
$56.35M
KNKNOWLES CORPORATION
$36.66
+1.43
+4.06%
600.786K
$21.78M
KNFKnife River Corporation
$72.20
-1.45
-1.97%
718.844K
$52.07M
KNOPKNOT OFFSHORE PARTNERS LP
$11.50
+0.62
+5.70%
58.124K
$672.99K
KNSLKinsale Capital Group, Inc.
$310.19
-1.84
-0.59%
126.466K
$39.23M
KNTKKinetik Holdings Inc.
$50.49
+0.35
+0.70%
704.258K
$35.19M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$68.87
-1.38
-1.96%
2.329M
$163.14M
KOCoca-Cola Company
$81.57
+0.40
+0.49%
6.723M
$546.80M
KODKEASTMAN KODAK COMPANY
$9.65
+0.02
+0.21%
844.546K
$8.28M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$107.16
+0.02
+0.01%
59.96K
$6.42M
KOPKoppers Holdings, Inc.
$40.36
+0.31
+0.77%
83.779K
$3.38M
KOREKORE Group Holdings, Inc.
$9.24
+0.07
+0.71%
3.507K
$32.27K
KOSKosmos Energy Ltd.
$3.08
-0.04
-1.28%
7.399M
$22.56M
KRThe Kroger Co.
$66.55
-0.52
-0.77%
4.223M
$282.97M
KRCKilroy Realty Corp.
$33.97
-0.17
-0.50%
650.705K
$22.15M
KREFKKR Real Estate Finance Trust Inc.
$6.50
+0.03
+0.46%
625.624K
$4.03M
KRGKite Realty Group Trust
$27.03
+0.16
+0.60%
836.806K
$22.57M
KRMNKarman Holdings Inc.
$63.50
-1.80
-2.76%
1.616M
$103.74M
KROKronos Worldwide, Inc.
$6.74
-0.06
-0.88%
131.633K
$893.61K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.22
-0.04
-0.26%
660.644K
$10.04M
KRSPRice Acquisition Corporation 3
$10.45
+0.00
+0.00%
410
$4.29K
KSSKohls Corporation
$13.05
+0.35
+2.76%
4.566M
$59.22M
KTKT Corp.
$18.32
-0.28
-1.51%
1.739M
$32.01M
KTBKontoor Brands, Inc. Common Stock
$69.91
+0.53
+0.76%
409.377K
$28.56M
KVUEKenvue Inc.
$17.57
+0.11
+0.63%
8.106M
$142.39M
KVYOKlaviyo, Inc.
$14.80
-0.11
-0.72%
6.052M
$89.87M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.99
-0.01
-0.09%
622.142K
$6.84M
KWRQuaker Houghton
$142.04
+4.21
+3.05%
88.147K
$12.41M
KWYKingsway Corporation
$10.10
-0.13
-1.27%
28.207K
$285.35K
LLoews Corporation
$108.87
-0.31
-0.28%
476.504K
$52.15M
LACLithium Americas Corp.
$4.86
-0.13
-2.61%
9.23M
$45.96M
LADLithia Motors, Inc.
$276.58
+2.05
+0.75%
116.47K
$32.21M
LADRLADDER CAPITAL CORP
$10.13
+0.15
+1.50%
860.356K
$8.65M
LANVLanvin Group Holdings Limited
$1.76
-0.04
-1.96%
1.707K
$3.03K
LARLithium Argentina AG
$9.33
-0.07
-0.76%
1.314M
$12.29M
LAWCS Disco, Inc.
$3.88
+0.16
+4.30%
165.742K
$633.24K
LAZLazard, Inc.
$48.06
+0.38
+0.80%
539.929K
$25.89M
LBLandBridge Company LLC
$78.70
+2.62
+3.44%
375.266K
$29.20M
LBRTLiberty Energy Inc.
$31.60
-1.28
-3.89%
1.906M
$60.78M
LCLendingClub Corporation
$15.64
-0.12
-0.76%
749.634K
$11.72M
LCIILCI Industries
$111.67
+2.49
+2.28%
227.062K
$25.23M
LCLNLincoln International, Inc.
$24.25
+1.15
+4.98%
579.49K
$13.71M
LDIloanDepot, Inc.
$1.24
-0.02
-1.28%
801.178K
$992.59K
LDOSLeidos Holdings, Inc.
$126.34
+3.30
+2.68%
548.383K
$68.79M
LEALear Corporation
$139.80
+1.37
+0.99%
301.519K
$42.27M
LEGLeggett & Platt, Inc.
$9.99
-0.05
-0.50%
1.526M
$15.32M
LENLennar Corporation Class A
$88.78
-0.05
-0.05%
1.788M
$158.50M
LEN.BLennar Corporation Class B
$86.76
-0.28
-0.32%
23.768K
$2.06M
LEUCentrus Energy Corp.
$179.06
+1.91
+1.08%
599.791K
$109.31M
LEVILevi Strauss & Co. Class A Common Stock
$21.65
-0.10
-0.46%
1.848M
$40.60M
LFTLument Finance Trust, Inc.
$1.13
+0.00
+0.00%
103.713K
$116.81K
LHLabcorp Holdings Inc.
$259.93
+4.18
+1.63%
333.054K
$86.49M
LHXL3Harris Technologies, Inc.
$312.89
+6.56
+2.14%
735.989K
$228.74M
LIILennox International Inc.
$484.64
+4.13
+0.86%
254.691K
$123.97M
LIONLionsgate Studios Corp. Common Shares
$14.91
+2.00
+15.49%
10.609M
$152.25M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.51
-0.04
-1.38%
15.953K
$39.99K
LLYEli Lilly & Co.
$1,064.59
+16.59
+1.58%
2.688M
$2.86B
LMNDLemonade, Inc.
$56.50
-0.55
-0.96%
905.02K
$51.46M
LMTLockheed Martin Corp.
$534.99
+12.20
+2.33%
826.265K
$437.85M
LNCLincoln National Corp.
$36.06
+0.08
+0.22%
761.898K
$27.52M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.85
-0.03
-0.77%
34.315K
$130.53K
LNGCheniere Energy Inc
$241.96
+1.51
+0.63%
1.743M
$415.90M
LNNLindsay Corporation
$109.19
+0.01
+0.01%
146.836K
$16.00M
LOARLoar Holdings Inc.
$62.34
-0.31
-0.49%
293.313K
$18.37M
LOBLive Oak Bancshares, Inc.
$37.28
-0.13
-0.35%
140.462K
$5.26M
LOCLLocal Bounti Corporation
$1.85
-0.10
-5.13%
36.519K
$70.12K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.95
-0.41
-3.61%
438.108K
$4.86M
LOWLowe's Companies Inc.
$215.19
-2.22
-1.02%
2.242M
$481.61M
LPGDORIAN LPG LTD
$45.53
-0.30
-0.65%
772.18K
$35.36M
LPLLG Display Co. Ltd.
$5.10
+0.11
+2.24%
847.115K
$4.30M
LPXLouisiana-Pacific Corp.
$70.51
+0.37
+0.53%
719.036K
$50.51M
LRNStride, Inc.
$88.63
+0.98
+1.12%
306.045K
$27.15M
LSPDLightspeed Commerce Inc.
$8.56
+0.16
+1.85%
1.437M
$12.33M
LTCLTC Properties, Inc.
$37.81
-0.83
-2.14%
256.917K
$9.89M
LTHLife Time Group Holdings, Inc.
$32.07
-0.88
-2.67%
5.017M
$159.74M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49.89
-0.91
-1.79%
472.59K
$23.78M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.66
-0.06
-3.49%
2.066M
$3.34M
LUCKLucky Strike Entertainment Corporation
$8.92
+0.06
+0.68%
106.177K
$949.83K
LUMNLumen Technologies, Inc.
$9.39
-0.05
-0.53%
6.738M
$63.57M
LUVSouthwest Airlines Co.
$40.85
+0.07
+0.17%
5.216M
$212.97M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.00
-0.21
-2.91%
378.958K
$2.69M
LVSLas Vegas Sands Corp.
$49.50
+0.05
+0.10%
2.886M
$142.20M
LVWRLiveWire Group, Inc.
$1.36
-0.07
-5.20%
202.397K
$281.23K
LWLamb Weston Holdings, Inc.
$43.76
+0.95
+2.22%
1.055M
$45.68M
LXFRLuxfer Holdings PLC Ordinary Shares
$16.47
+0.31
+1.93%
176.572K
$2.86M
LXPLXP Industrial Trust
$52.24
+0.25
+0.48%
125.993K
$6.58M
LXULSB INDUSTRIES INC
$13.10
+0.13
+1.00%
591.997K
$7.69M
LYBLyondellBasell Industries N.V. Class A
$69.80
-0.28
-0.40%
4.114M
$286.73M
LYGLloyds Banking Group PLC
$5.36
+0.00
+0.00%
12.547M
$67.72M
LYVLive Nation Entertainment Inc.
$165.29
-0.69
-0.42%
983.751K
$162.98M
LZBLa-Z-Boy Incorporated
$36.65
-0.20
-0.54%
224.113K
$8.25M
LZMLifezone Metals Limited
$5.07
+0.38
+8.10%
480.607K
$2.38M
MMacy's Inc.
$20.70
+0.08
+0.39%
3.258M
$67.19M
MAMastercard Incorporated
$498.02
-1.60
-0.32%
1.412M
$705.14M
MAAMid-America Apartment Communities, Inc.
$131.14
+1.13
+0.87%
609.159K
$79.88M
MACThe Macerich Company
$21.94
-0.43
-1.92%
1.486M
$33.13M
MAGNMagnera Corporation
$10.47
-0.09
-0.85%
144.293K
$1.52M
MAINMain Street Capital Corporation
$49.62
-1.44
-2.82%
1.822M
$90.39M
MAIRMadison Air Solutions Corporation
$40.43
+1.91
+4.96%
910.639K
$36.24M
MANManpowerGroup
$29.37
+0.58
+2.01%
496.468K
$14.51M
MANEVeradermics, Incorporated
$101.47
-5.45
-5.10%
212.397K
$21.78M
MANUMANCHESTER UNITED PLC
$20.00
-0.03
-0.15%
192.79K
$3.86M
MASMasco Corporation
$67.26
+0.11
+0.16%
1.903M
$127.62M
MATVMativ Holdings, Inc.
$8.74
+0.17
+1.98%
150.25K
$1.31M
MATXMatsons, Inc.
$181.84
-0.91
-0.50%
141.575K
$25.62M
MAXMediaAlpha, Inc.
$8.49
+0.22
+2.66%
260.636K
$2.20M
MBCMasterBrand, Inc.
$7.71
+0.11
+1.45%
1.389M
$10.58M
MBIMBIA Inc.
$6.12
-0.12
-1.92%
245.521K
$1.53M
MCMOELIS & COMPANY
$65.76
+0.11
+0.17%
486.611K
$32.05M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91.21
-0.14
-0.15%
47.105K
$4.30M
MCDMcDonald's Corporation
$282.25
-1.93
-0.68%
3.075M
$869.10M
MCKMcKesson Corporation
$765.00
-1.50
-0.20%
1.257M
$961.81M
MCOMoody's Corporation
$449.12
+3.75
+0.84%
386.749K
$173.75M
MCSThe Marcus Corporation
$18.08
-0.21
-1.15%
67.636K
$1.23M
MCYMercury General Corp.
$101.03
-1.31
-1.28%
116.58K
$11.83M
MDPediatrix Medical Group, Inc.
$21.26
-0.29
-1.35%
657.789K
$13.99M
MDAMDA Space Ltd.
$44.34
+2.79
+6.71%
895.731K
$38.37M
MDTMedtronic plc
$78.70
+0.55
+0.70%
5.571M
$438.28M
MDUMDU Resources Group, Inc.
$22.16
+0.33
+1.51%
1.668M
$36.77M
MDVModiv Industrial, Inc.
$18.08
-0.17
-0.93%
52.999K
$967.17K
MECMayville Engineering Company, Inc.
$25.58
+2.89
+12.73%
713.222K
$17.60M
MEDMedifast, Inc.
$12.59
-0.04
-0.32%
96.942K
$1.22M
MEIMethode Electronics
$11.15
+0.37
+3.43%
530.042K
$5.95M
METMetLife, Inc.
$84.06
-0.24
-0.28%
2.802M
$237.22M
MFAMFA Financial, Inc
$9.45
-0.05
-0.53%
786.22K
$7.45M
MFCManulife Financial Corp.
$38.80
-0.24
-0.61%
1.278M
$49.49M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.33
+0.13
+1.36%
3.785M
$35.42M
MGMistras Group Inc.
$17.28
+0.08
+0.47%
88.809K
$1.53M
MGAMagna International
$64.58
+1.49
+2.36%
818.237K
$52.68M
MGMMGM RESORTS INTERNATIONAL
$38.01
+0.35
+0.93%
4.002M
$154.04M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.45
+0.21
+0.72%
1.184M
$34.67M
MHMcGraw Hill, Inc.
$12.09
-0.15
-1.23%
296.105K
$3.59M
MHKMohawk Industries, Inc.
$102.40
+0.07
+0.07%
260.833K
$26.68M
MHOM/I Homes, Inc.
$129.82
+1.28
+1.00%
127.261K
$16.45M
MIAXMiami International Holdings, Inc.
$51.42
-0.02
-0.04%
883.441K
$45.56M
MICCThe Magnum Ice Cream Company N.V.
$16.01
-0.26
-1.60%
789.102K
$12.70M
MIRMirion Technologies, Inc.
$17.99
+0.38
+2.16%
4.041M
$73.18M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.63
+0.00
+0.00%
108.724K
$827.96K
MKCMcCormick & Company, Incorporated Non-VTG CS
$47.57
+0.61
+1.30%
2.031M
$96.86M
MKC.VMcCormick & Company, Incorporated Voting CS
$47.95
+0.53
+1.12%
3.897K
$185.80K
MKLMarkel Group Inc.
$1,857.89
+4.44
+0.24%
43.828K
$81.19M
MLIMueller Industries, Inc.
$133.39
-0.19
-0.14%
244.919K
$32.64M
MLMMartin Marietta Materials
$536.48
-1.49
-0.28%
469.664K
$251.14M
MLPMaui Land & Pineapple Co.
$17.39
+0.24
+1.40%
9.335K
$162.44K
MLRMiller Industries, Inc.
$46.57
+0.18
+0.39%
33.246K
$1.55M
MMIMARCUS & MILLICHAP
$28.87
+0.27
+0.94%
251.83K
$7.22M
MMM3M Company
$152.44
+0.84
+0.55%
2.108M
$322.17M
MMSMAXIMUS, Inc.
$61.17
-0.22
-0.36%
427.18K
$26.20M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$13.57
-0.17
-1.24%
520.541K
$7.06M
MNTNEverest Consolidator Acquisition Corporation
$8.50
+0.36
+4.42%
755.92K
$6.32M
MOAltria Group, Inc.
$73.88
+0.17
+0.23%
3.565M
$263.35M
MODModine Manufacturing Co
$261.06
+10.95
+4.38%
1.236M
$324.12M
MOG.AMoog Inc.
$318.94
+3.99
+1.27%
126.349K
$40.29M
MOG.BMOOG INC CL B
$321.00
+0.00
+0.00%
88
$28.25K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.02
-0.63
-23.64%
15.14K
$33.26K
MOHMolina Healthcare, Inc.
$183.00
+1.74
+0.96%
312.079K
$57.17M
MOSThe Mosaic Company
$22.47
+0.54
+2.48%
6.832M
$152.85M
MOVMovado Group, Inc.
$28.49
+0.83
+3.00%
95.783K
$2.70M
MPMP Materials Corp.
$64.20
+2.46
+3.98%
6.416M
$411.84M
MPCMARATHON PETROLEUM CORPORATION
$259.76
+11.33
+4.56%
1.374M
$349.32M
MPLXMPLX LP
$56.42
+0.77
+1.38%
1.644M
$92.76M
MPTMedical Properties Trust, Inc.
$5.09
-0.07
-1.36%
3.138M
$16.00M
MRKMerck & Co., Inc.
$122.50
+6.62
+5.71%
12.563M
$1.53B
MRPMillrose Properties, Inc.
$27.72
+0.17
+0.62%
1.458M
$40.16M
MRSHMarsh
$164.11
-1.01
-0.61%
1.901M
$311.35M
MSMorgan Stanley
$200.75
+0.24
+0.12%
2.951M
$595.61M
MSAMine Safety Incorporated
$170.95
+1.96
+1.16%
126.969K
$21.52M
MSBMesabi Trust
$25.42
-0.44
-1.70%
101.257K
$2.61M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.38
-0.01
-0.42%
1.942K
$4.65K
MSCIMSCI, Inc.
$588.55
+6.21
+1.07%
288.944K
$170.11M
MSDLMorgan Stanley Direct Lending Fund
$15.09
-0.11
-0.72%
817.528K
$12.49M
MSGEMadison Square Garden Entertainment Corp.
$69.64
+0.27
+0.39%
125.532K
$8.73M
MSGSMadison Square Garden Sports Corp.
$353.87
+1.56
+0.44%
106.958K
$37.54M
MSIMotorola Solutions, Inc. New
$404.08
+3.84
+0.96%
741.321K
$299.15M
MSIFMSC Income Fund, Inc.
$11.95
-0.30
-2.45%
211.357K
$2.52M
MSMMSC Industrial Direct Co., Inc. Class A
$106.50
+0.52
+0.49%
832.345K
$88.80M
MTArcelorMittal
$66.21
+1.79
+2.78%
2.228M
$146.29M
MTBM&T Bank Corp.
$213.18
+0.85
+0.40%
552.465K
$117.70M
MTDMettler-Toledo International
$1,103.09
+12.64
+1.16%
106.795K
$117.53M
MTDRMATADOR RESOURCES COMPANY
$56.96
+0.87
+1.55%
1.199M
$67.88M
MTGMGIC Investment Corp.
$26.00
-0.17
-0.65%
1.014M
$26.44M
MTHMeritage Homes Corporation
$64.94
+1.06
+1.66%
511.845K
$32.78M
MTNVail Resorts, Inc.
$127.00
+0.12
+0.09%
443.917K
$57.07M
MTRMesa Royalty Trust
$3.88
-0.01
-0.26%
4.166K
$15.85K
MTRNMaterion Corporation
$215.04
+4.92
+2.34%
160.38K
$34.32M
MTUSMetallus Inc.
$19.11
+0.58
+3.13%
258.185K
$4.93M
MTWThe Manitowoc Company, Inc.
$11.57
-0.12
-1.03%
212.59K
$2.45M
MTXMinerals Technologies Inc
$76.79
+1.39
+1.84%
82.9K
$6.32M
MTZMasTec, Inc.
$378.52
-10.25
-2.64%
540.456K
$207.62M
MUFGMitsubishi UFJ Financial Group, Inc.
$19.40
+0.02
+0.10%
3M
$58.37M
MURMurphy Oil Corp.
$38.00
+0.23
+0.61%
1.011M
$38.39M
MUSAMURPHY USA INC.
$542.74
-1.77
-0.33%
233.597K
$126.89M
MUXMcEwen Mining Inc.
$20.91
-0.44
-2.06%
736.261K
$15.54M
MVOMV Oil Trust
$1.90
+0.07
+3.83%
124.721K
$234.11K
MWAMueller Water Products, Inc.
$25.31
+0.19
+0.76%
663.695K
$16.78M
MXMagnachip Semiconductor Corp.
$5.52
-0.28
-4.80%
2.548M
$14.23M
MYEMyers Industries, Inc.
$22.28
+0.29
+1.32%
137.052K
$3.05M
MZYXMOZAYYX Acquisition Corp.
$9.91
+0.00
+0.00%
900
$8.92K
NABLN-able, Inc.
$3.66
+0.10
+2.81%
972.175K
$3.54M
NATNordic American Tanker
$5.41
-0.10
-1.73%
2.686M
$14.47M
NATLNCR Atleos Corporation
$44.69
-0.13
-0.29%
1.098M
$49.07M
NBHCNATIONAL BANK HOLDINGS CORP.
$42.03
+0.11
+0.26%
151.799K
$6.37M
NBRNabors Industries Ltd.
$105.41
+0.85
+0.81%
135.256K
$14.14M
NCNACCO Industries, Inc.
$49.10
-0.62
-1.25%
5.567K
$274.23K
NCDLNuveen Churchill Direct Lending Corp
$12.88
-0.10
-0.77%
131.409K
$1.70M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$16.30
-0.17
-1.03%
12.459M
$204.19M
NENoble Corporation plc
$52.22
-0.12
-0.23%
834.255K
$43.45M
NEENextra Energy, Inc.
$88.55
-1.14
-1.27%
10.602M
$942.17M
NEMNewmont Corporation
$107.60
-0.73
-0.67%
3.983M
$429.51M
NETCloudflare, Inc.
$214.58
+1.93
+0.91%
1.892M
$406.42M
NEUNewMarket Corporation
$737.72
+12.04
+1.66%
56.824K
$41.63M
NEXANexa Resources S.A. Common Shares
$14.46
+0.27
+1.90%
640.762K
$9.17M
NFGNational Fuel Gas Co.
$80.92
-0.35
-0.43%
524.444K
$42.47M
NGGNational Grid PLC
$86.63
+0.63
+0.73%
662.609K
$57.49M
NGLNGL ENERGY PARTNERS LP
$18.09
+0.62
+3.55%
193.715K
$3.53M
NGSNatural Gas Services Group, Inc.
$42.00
+1.00
+2.44%
78.297K
$3.30M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.76
-0.27
-0.93%
86.219K
$2.48M
NGVTIngevity Corporation
$66.67
+1.05
+1.60%
105.525K
$6.97M
NHINational Health Investors
$76.42
-0.13
-0.17%
239.276K
$18.28M
NINiSource Inc.
$47.85
+0.14
+0.29%
1.601M
$76.44M
NICNicolet Bankshares,Inc.
$141.69
-0.62
-0.44%
140.495K
$19.93M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.19
-0.39
-6.91%
85.815M
$449.31M
NIQNIQ Global Intelligence plc
$8.38
-0.07
-0.83%
895.073K
$7.60M
NJRNew Jersey Resources Corp
$57.27
+0.09
+0.16%
337.343K
$19.28M
NKENike, Inc.
$44.52
+0.13
+0.29%
13.211M
$587.99M
NLNL Industries, Inc.
$7.09
+0.14
+2.01%
37.836K
$268.43K
NLOPNet Lease Office Properties
$11.84
-0.23
-1.91%
59.638K
$705.15K
NLYAnnaly Capital Management. Inc.
$21.54
-0.09
-0.42%
4.037M
$86.84M
NMAXNewsmax, Inc.
$7.49
+0.11
+1.49%
1.145M
$8.66M
NMGNouveau Monde Graphite Inc.
$1.95
-0.07
-3.62%
2.517M
$4.88M
NMMNavios Maritime Partners L.P.
$74.25
+0.14
+0.19%
133.727K
$9.94M
NMRNomura Holdings, Inc
$8.13
-0.03
-0.37%
934.011K
$7.60M
NNINelnet, Inc. Class A
$128.95
-0.82
-0.63%
110.797K
$14.28M
NNNNNN REIT, Inc.
$45.00
+0.02
+0.04%
1.242M
$55.92M
NOANorth American Construction Group Ltd.
$14.79
+0.28
+1.93%
63.316K
$930.82K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.01
-0.29
-2.82%
82.294K
$828.95K
NOCNorthrop Grumman Corp.
$556.56
+4.98
+0.90%
503.854K
$279.56M
NOGNorthern Oil and Gas, Inc.
$24.17
+0.55
+2.33%
1.277M
$30.16M
NOKNokia Corporation
$15.45
+1.26
+8.88%
124.223M
$1.90B
NOMDNomad Foods Limited
$10.27
+0.14
+1.38%
599.735K
$6.15M
NOVNOV Inc.
$20.70
-0.16
-0.77%
1.538M
$31.92M
NOWSERVICENOW, INC.
$101.70
+2.01
+2.02%
23.438M
$2.39B
NPNeptune Insurance Holdings Inc.
$27.86
+0.57
+2.09%
407.518K
$11.20M
NPBNorthpointe Bancshares, Inc.
$17.34
-0.28
-1.59%
77.876K
$1.36M
NPKNational Presto Industries, Inc.
$131.33
+2.56
+1.99%
60.893K
$7.93M
NPKINPK International Inc.
$15.45
+0.18
+1.18%
591.575K
$9.11M
NPOEnpro Inc.
$308.25
+5.39
+1.78%
132.817K
$40.73M
NPWRNET Power Inc.
$1.93
+0.01
+0.49%
501.953K
$966.94K
NRDYNerdy Inc.
$0.8109
+0.0459
+6.00%
471.024K
$376.75K
NREFNexPoint Real Estate Finance, Inc.
$15.23
-0.36
-2.31%
36.242K
$553.90K
NRGNRG Energy, Inc.
$137.00
+0.08
+0.06%
1.48M
$204.44M
NRGVEnergy Vault Holdings, Inc.
$5.12
+0.09
+1.79%
2.983M
$15.42M
NRPNatural Resource Partners L.P.
$102.33
-0.42
-0.41%
53.919K
$5.49M
NRTNorth European Oil Royalty Trust
$7.87
+0.01
+0.13%
33.231K
$261.81K
NSANational Storage Affiliates Trust
$42.71
-0.07
-0.16%
467.667K
$20.02M
NSCNorfolk Southern Corp.
$314.53
+3.09
+0.99%
1.136M
$357.97M
NSPInsperity, Inc
$32.09
+1.23
+3.99%
315.338K
$10.03M
NTBThe Bank of N.T. Butterfield & Son Limited
$56.01
-0.09
-0.16%
125.885K
$7.06M
NTRNutrien Ltd. Common Shares
$70.40
+0.16
+0.23%
1.424M
$99.96M
NTSTNetSTREIT Corp.
$20.43
-0.19
-0.92%
1.032M
$21.07M
NTZNatuzzi, S.p.A
$2.54
+0.01
+0.40%
10.006K
$25.55K
NUNu Holdings Ltd.
$12.81
-0.35
-2.66%
45.222M
$582.53M
NUENucor Corporation
$232.00
+5.56
+2.46%
861.572K
$199.35M
NUSNuSkin Enterprises, Inc.
$5.93
+0.02
+0.34%
426.092K
$2.53M
NUVBNuvation Bio Inc.
$4.70
-0.09
-1.88%
3.89M
$18.34M
NVGSNAVIGATOR HOLDINGS LTD.
$22.98
-0.42
-1.78%
559.152K
$12.88M
NVONovo-Nordisk A/S
$44.85
+0.46
+1.04%
9.985M
$447.02M
NVRNVR, Inc.
$6,036.99
-10.88
-0.18%
13.374K
$80.52M
NVRIEnviri Corporation
$19.60
-0.24
-1.21%
1.739M
$33.68M
NVSNovartis AG
$152.01
+0.25
+0.16%
1.259M
$191.46M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$23.08
-0.55
-2.33%
2.077M
$48.87M
NVTnVent Electric plc Ordinary Shares
$166.19
+2.62
+1.60%
955.984K
$157.24M
NWAXNew America Acquisition I Corp.
$10.13
+0.00
+0.00%
11.945K
$121.01K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.71
-0.08
-0.51%
5.386M
$84.90M
NWNNorthwest Natural Holding Company
$49.93
+0.11
+0.22%
97.722K
$4.87M
NXQuanex Building Products Corporation
$17.71
+0.53
+3.08%
183.315K
$3.22M
NXDRNextdoor Holdings, Inc.
$2.04
+0.02
+0.99%
1.692M
$3.43M
NXENexGen Energy Ltd.
$10.67
+0.17
+1.62%
5.782M
$61.73M
NXRTNexPoint Residential Trust Inc
$29.75
+0.03
+0.10%
51.813K
$1.53M
NYCAmerican Strategic Investment Co.
$9.42
+0.32
+3.52%
6.134K
$56.36K
NYTNew York Times Co.
$74.96
+0.70
+0.94%
1.005M
$74.81M
ORealty Income Corporation
$62.05
-0.18
-0.29%
3.305M
$205.14M
OBDCBlue Owl Capital Corporation
$11.05
-0.13
-1.16%
2.217M
$24.59M
OBKOrigin Bancorp, Inc.
$47.29
-0.19
-0.40%
66.876K
$3.17M
OCOwens Corning
$117.42
+1.36
+1.17%
909.043K
$106.68M
ODCOil-Dri Corporation of America
$74.85
-0.39
-0.51%
45.959K
$3.47M
ODVOsisko Development Corp.
$2.68
-0.04
-1.47%
4.675M
$12.58M
OECOrion S.A.
$7.03
+0.27
+3.99%
315.306K
$2.21M
OFGOFG BANCORP
$45.05
-0.33
-0.73%
153.199K
$6.91M
OFRMOnce Upon a Farm, PBC
$15.84
-0.86
-5.15%
243.323K
$3.83M
OGCOceanaGold Corporation
$28.86
-0.52
-1.77%
74.413K
$2.16M
OGEOGE Energy Corp.
$48.54
+0.44
+0.91%
856.002K
$41.44M
OGNOrganon & Co.
$13.39
-0.03
-0.22%
1.583M
$21.27M
OGSONE GAS, INC.
$82.50
+0.15
+0.18%
345.776K
$28.47M
OHIOmega Healthcare Investors Inc.
$47.90
-0.36
-0.75%
1.606M
$76.90M
OIO-I Glass, Inc.
$8.83
-0.18
-2.00%
1.3M
$11.53M
OIIOceaneering International Inc.
$38.77
+0.29
+0.75%
437.871K
$16.90M
OISOIL STATES INTERNATIONAL, INC.
$8.85
-0.03
-0.34%
458.631K
$4.05M
OKEOneok, Inc.
$94.09
+1.47
+1.59%
1.934M
$181.47M
OKLOOklo Inc.
$65.50
+0.41
+0.63%
10.966M
$733.64M
OLNOlin Corp.
$25.90
-0.12
-0.46%
1.189M
$30.91M
OLPOne Liberty Properties, Inc.
$23.38
+0.00
+0.00%
34.218K
$799.06K
OMCOmnicom Group Inc.
$74.93
+1.16
+1.57%
1.86M
$139.05M
OMFOneMain Holdings, Inc.
$53.43
-0.32
-0.60%
600.436K
$32.17M
ONITOnity Group Inc.
$34.47
-1.14
-3.20%
24.372K
$843.52K
ONLOrion Office REIT Inc.
$3.01
+0.03
+0.84%
189.328K
$570.26K
ONONOn Holding AG
$39.72
+0.53
+1.36%
4.332M
$172.08M
ONTOnterris, Inc.
$16.63
+0.87
+5.52%
533.032K
$8.86M
ONTOOnto Innovation Inc.
$262.18
+0.73
+0.28%
711.196K
$187.10M
OOMAOoma, Inc. Common Stock
$19.27
+0.40
+2.11%
175.899K
$3.35M
OPADOfferpad Solutions Inc.
$0.7046
+0.0246
+3.62%
469.808K
$327.06K
OPFIOppFi Inc.
$8.15
-0.10
-1.21%
729.016K
$5.94M
OPLNOPENLANE, Inc
$35.40
+0.35
+1.00%
331.166K
$11.72M
OPTUOptimum Communications, Inc.
$0.6815
-0.0322
-4.51%
3.663M
$2.74M
OPYOppenheimer Holdings, Inc.
$93.86
-2.67
-2.77%
34.569K
$3.27M
OROsisko Gold Royalties Ltd
$35.58
+0.01
+0.03%
348.806K
$12.37M
ORAOrmat Technologies, Inc.
$141.04
+7.16
+5.35%
522.689K
$70.01M
ORCOrchid Island Capital, Inc.
$6.79
-0.04
-0.59%
3.944M
$26.79M
ORCLOracle Corp
$190.88
+1.18
+0.62%
9.822M
$1.90B
ORIOld Republic International Corporation
$39.35
-0.30
-0.76%
1.215M
$47.82M
ORNOrion Group Holdings, Inc
$14.05
+0.33
+2.41%
291.167K
$4.06M
OSCROscar Health, Inc.
$22.54
+0.40
+1.81%
4.234M
$94.72M
OSGOverseas Shipholding Group Inc.
$5.61
-0.13
-2.26%
235.262K
$1.33M
OSKOshkosh Corp.
$128.51
+1.39
+1.09%
481.126K
$61.66M
OTFBlue Owl Technology Finance Corp.
$10.80
+0.04
+0.37%
1.85M
$19.81M
OTISOtis Worldwide Corporation
$72.78
+1.15
+1.61%
2.903M
$211.61M
OUTOUTFRONT Media Inc.
$33.60
+0.27
+0.81%
863.631K
$28.98M
OVVOvintiv Inc.
$59.01
+0.14
+0.24%
1.834M
$107.86M
OWLBlue Owl Capital Inc.
$10.06
-0.14
-1.37%
19.001M
$193.60M
OWLTOwlet, Inc.
$5.68
-0.06
-1.05%
134.58K
$767.35K
OXMOxford Industries, Inc.
$41.73
+2.70
+6.92%
227.531K
$9.17M
OXYOccidental Petroleum Corporation
$59.16
+0.33
+0.56%
6.521M
$383.00M
PEverpure, Inc.
$87.40
+8.40
+10.63%
4.568M
$394.08M
PAASPan American Silver Corp.
$53.90
-0.90
-1.64%
2.239M
$120.79M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$240.81
-4.19
-1.71%
83.652K
$20.06M
PACKRanpak Holdings Corp.
$6.28
+0.10
+1.62%
555.258K
$3.50M
PACSPACS Group, Inc.
$37.74
-0.03
-0.08%
904.763K
$34.80M
PAGPenske Automotive Group, Inc.
$164.73
+3.00
+1.85%
116.778K
$19.22M
PAGSPagSeguro Digital Ltd.
$9.15
-0.17
-1.82%
2.254M
$20.60M
PAMPAMPA ENERGIA S.A.
$80.55
-1.14
-1.39%
77.28K
$6.25M
PARPAR Technology Corp.
$14.84
+0.65
+4.58%
595.834K
$8.74M
PARRPar Pacific Holdings, Inc. Common Stock
$58.57
+0.77
+1.32%
678.061K
$39.42M
PATHUiPath, Inc.
$10.90
+0.34
+3.22%
36.767M
$402.15M
PAYPaymentus Holdings, Inc.
$23.45
-0.03
-0.13%
551.146K
$12.91M
PAYCPAYCOM SOFTWARE, INC.
$137.80
+3.45
+2.57%
390.74K
$53.74M
PBProsperity Bancshares Inc
$69.09
-0.03
-0.04%
254.601K
$17.57M
PBAPEMBINA PIPELINE CORPORATION
$49.58
+0.18
+0.36%
601.647K
$29.86M
PBFPBF ENERGY INC.
$40.21
+1.14
+2.92%
2.092M
$84.04M
PBHPrestige Consumer Healthcare Inc.
$48.00
-0.23
-0.48%
842.552K
$40.19M
PBIPitney Bowes Inc.
$15.25
-0.25
-1.61%
1.669M
$25.85M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$19.89
-0.14
-0.70%
10.128M
$200.99M
PBR.APetroleo Brasileiro S.A.-Petrobras
$17.75
-0.20
-1.11%
9.325M
$164.89M
PBTPermian Basin Royalty Trust
$31.09
+0.53
+1.73%
217.378K
$6.78M
PCGPG&E Corporation
$16.50
+0.06
+0.36%
10.164M
$167.18M
PCORProcore Technologies, Inc.
$46.88
+0.50
+1.08%
2.452M
$114.69M
PDPagerDuty, Inc.
$7.20
+0.15
+2.13%
1.048M
$7.50M
PDCCPearl Diver Credit Company Inc.
$10.30
-0.30
-2.83%
10.343K
$109.31K
PDMPiedmont Office Realty Trust, Inc.
$8.21
+0.13
+1.55%
400.864K
$3.28M
PDSPrecision Drilling Corporation
$96.97
+1.66
+1.74%
48.78K
$4.68M
PEBPebblebrook Hotel Trust
$14.78
-0.08
-0.54%
671.94K
$9.96M
PEGPublic Service Enterprise Group Incorporated
$79.51
+1.03
+1.31%
1.494M
$118.57M
PENPenumbra, Inc.
$328.79
+0.90
+0.27%
420.912K
$138.31M
PERFPerfect Corp.
$1.72
+0.01
+0.58%
58.105K
$98.87K
PEWGrabAGun Digital Holdings Inc.
$2.75
-0.08
-2.87%
179.74K
$501.48K
PFEPfizer Inc.
$25.90
-0.02
-0.08%
17.759M
$460.63M
PFGCPerformance Food Group Company
$93.63
-1.55
-1.63%
1.745M
$165.06M
PFLTPennantPark Floating Rate Capital Ltd.
$8.22
-0.03
-0.37%
853.867K
$6.93M
PFSProvident Financial Services, Inc.
$22.05
-0.25
-1.12%
559.72K
$12.41M
PFSIPennyMac Financial Services, Inc. Common Stock
$85.88
-1.14
-1.31%
343.797K
$29.60M
PGProcter & Gamble Company
$144.36
+0.96
+0.67%
3.873M
$558.33M
PGRProgressive Corporation
$199.51
+0.54
+0.27%
4.528M
$898.78M
PHParker-Hannifin Corporation
$866.96
+2.23
+0.26%
491.267K
$425.68M
PHGKONINKLIJKE PHILIPS N.V.
$26.95
-0.16
-0.59%
940.679K
$25.45M
PHIPLDT Inc.
$18.91
-0.01
-0.05%
92.641K
$1.75M
PHINPHINIA Inc.
$74.80
+0.48
+0.65%
125.608K
$9.35M
PHMPultegroup, Inc.
$116.43
+0.13
+0.11%
975.269K
$113.20M
PHRPhreesia, Inc.
$8.92
+0.14
+1.59%
1.359M
$12.02M
PIIPolaris Inc.
$67.83
+1.56
+2.35%
661.634K
$44.51M
PINEAlpine Income Property Trust, Inc
$19.27
+0.27
+1.42%
117.339K
$2.24M
PINSPinterest, Inc. Class A Common Stock
$19.19
+0.34
+1.80%
10.682M
$203.29M
PIPRPiper Sandler Companies
$80.68
-0.08
-0.10%
271.586K
$21.84M
PJTPJT Partners Inc.
$156.56
+0.75
+0.48%
211.67K
$32.97M
PKPark Hotels & Resorts Inc. Common Stock
$11.51
+0.05
+0.44%
2.639M
$30.28M
PKEPark Aerospace Corp. Common Stock
$34.99
+1.94
+5.87%
220.971K
$7.58M
PKGPackaging Corp of America
$215.91
+2.15
+1.01%
302.723K
$64.89M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$74.50
-1.43
-1.88%
98.54K
$7.36M
PLPlanet Labs PBC
$44.56
+2.08
+4.90%
8.917M
$395.35M
PLDPROLOGIS, INC.
$145.90
+1.27
+0.88%
1.416M
$206.12M
PLGOPelagos Insurance Capital Limited
$22.79
-0.27
-1.17%
281.977K
$6.46M
PLNTPlanet Fitness, Inc.
$51.36
+0.88
+1.74%
1.419M
$73.44M
PLOWDOUGLAS DYNAMICS, INC.
$44.20
+0.66
+1.52%
133.088K
$5.86M
PMPhilip Morris International Inc.
$188.25
-0.21
-0.11%
1.746M
$330.55M
PMTPennyMac Mortgage Investment Trust
$10.50
-0.02
-0.19%
458.762K
$4.83M
PNCPNC Financial Services Group
$219.23
+0.86
+0.39%
811.906K
$178.55M
PNFPPinnacle Financial Partners In
$97.15
-0.18
-0.18%
524.763K
$51.02M
PNNTPennant Investment Corp
$3.90
+0.20
+5.41%
1.838M
$6.85M
PNRPentair plc
$76.05
+1.62
+2.18%
774.754K
$57.93M
PNWPinnacle West Capital Corporation
$102.94
+1.10
+1.08%
694.651K
$71.25M
PORPortland General Electric Company
$49.82
+0.25
+0.50%
1.534M
$75.87M
POSTPOST HOLDINGS, INC.
$97.17
-0.21
-0.22%
391.711K
$38.07M
PPGPPG Industries, Inc.
$107.78
+1.15
+1.08%
1.079M
$115.92M
PPLPPL Corporation
$36.32
+0.15
+0.41%
5.314M
$192.75M
PRPermian Resources Corporation
$20.45
+0.02
+0.10%
6.169M
$125.81M
PRAProAssurance Corporation
$24.62
-0.02
-0.06%
485.919K
$11.97M
PRGPROG Holdings, Inc.
$33.46
-0.04
-0.12%
163.829K
$5.49M
PRGOPERRIGO COMPANY PLC
$11.33
-0.02
-0.19%
1.896M
$21.32M
PRIPRIMERICA, INC.
$279.75
-1.25
-0.44%
81.681K
$22.97M
PRIMPrimoris Services Corporation
$116.77
+6.77
+6.16%
2.375M
$275.75M
PRKSUnited Parks & Resorts Inc.
$36.78
+0.66
+1.83%
346.507K
$12.81M
PRLBPROTO LABS, INC.
$71.36
+1.13
+1.61%
151.254K
$10.76M
PRMPerimeter Solutions, SA
$31.10
-0.30
-0.96%
1.004M
$31.32M
PRMBPrimo Brands Corporation
$23.49
+0.40
+1.73%
2.286M
$53.69M
PRSUPursuit Attractions and Hospitality, Inc.
$44.32
-0.23
-0.52%
171.587K
$7.66M
PRUPrudential Financial, Inc.
$104.12
-0.12
-0.12%
925.212K
$96.53M
PSPershing Square Inc.
$35.73
-1.99
-5.28%
325.908K
$11.88M
PSAPublic Storage
$305.25
+0.26
+0.09%
489.704K
$149.56M
PSBDPalmer Square Capital BDC Inc.
$10.80
-0.18
-1.64%
272.099K
$2.98M
PSFEPaysafe Limited
$7.48
+0.15
+1.98%
217.48K
$1.61M
PSNParsons Corporation
$53.71
+1.90
+3.67%
731.135K
$38.83M
PSOPearson plc
$15.19
+0.21
+1.40%
915.179K
$13.86M
PSQHPSQ Holdings, Inc.
$0.6099
-0.0089
-1.44%
203.856K
$125.07K
PSTLPostal Realty Trust, Inc
$23.69
-0.01
-0.04%
240.8K
$5.74M
PSUSPershing Square USA, Ltd.
$41.20
-0.32
-0.77%
358.983K
$14.82M
PSXPHILLIPS 66
$177.69
+3.64
+2.09%
1.56M
$275.91M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$31.00
-0.05
-0.16%
452.437K
$13.86M
PUMPProPetro Holding Corp.
$16.44
-1.00
-5.73%
7.054M
$119.77M
PVHPVH Corp.
$88.92
+2.21
+2.55%
394.178K
$34.67M
PVLPermianville Royalty Trust
$1.97
+0.07
+3.68%
27.404K
$52.97K
PWRQuanta Services, Inc.
$723.49
+6.58
+0.92%
667.306K
$482.11M
PXEDPhoenix Education Partners, Inc.
$30.32
+1.26
+4.32%
142.248K
$4.28M
QQnity Electronics, Inc.
$155.94
+3.18
+2.08%
1.086M
$169.73M
QBTSD-Wave Quantum Inc.
$28.65
+2.92
+11.35%
140.953M
$4.10B
QGENQIAGEN N.V.
$35.17
+0.28
+0.80%
975.566K
$34.35M
QSRRestaurant Brands International Inc.
$75.39
-0.86
-1.13%
2.353M
$177.28M
QTWOQ2 Holdings Inc
$46.12
-0.17
-0.37%
320.254K
$14.84M
QUADQUAD/GRAPHICS, INC.
$7.20
+0.11
+1.48%
121.817K
$876.95K
QXOQXO, Inc. Common Stock
$16.60
-0.43
-2.52%
8.705M
$146.17M
RRyder System, Inc.
$244.00
+5.55
+2.33%
430.63K
$104.09M
RACRithm Acquisition Corp.
$10.42
+0.01
+0.10%
20.594K
$214.58K
RACEFerrari N.V.
$347.02
-2.37
-0.68%
630.394K
$220.26M
RALRalliant Corporation
$61.55
+0.95
+1.57%
1.001M
$61.58M
RAMPLiveRamp Holdings, Inc. Common Stock
$37.70
-0.13
-0.34%
1.48M
$55.88M
RBARB Global, Inc.
$104.72
+0.92
+0.89%
760.565K
$79.54M
RBCRBC Bearings Incorporated
$559.95
-7.01
-1.24%
215.805K
$121.51M
RBLXRoblox Corporation
$48.08
+1.94
+4.20%
9.684M
$459.27M
RBRKRubrik, Inc.
$66.65
+1.86
+2.87%
1.959M
$130.12M
RCReady Capital Corporation
$1.81
-0.06
-3.21%
792.864K
$1.44M
RCIRogers Communications, Inc.
$36.59
-0.21
-0.57%
559.79K
$20.60M
RCLRoyal Caribbean Group
$256.95
-3.37
-1.29%
2.833M
$732.64M
RCUSArcus Biosciences, Inc.
$22.60
-1.27
-5.32%
358.463K
$8.46M
RDDTReddit, Inc.
$141.10
-8.94
-5.96%
7.481M
$1.07B
RDNRadian Group Inc.
$36.36
-0.85
-2.28%
1.116M
$40.93M
RDWRedwire Corporation
$17.53
+2.18
+14.22%
52.487M
$901.95M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.53
+0.28
+2.13%
593.474K
$8.05M
RELXRELX PLC
$33.01
-0.33
-0.99%
1.64M
$54.21M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.67
-0.26
-5.27%
3.059M
$14.11M
RESRPC, Inc.
$7.24
+0.10
+1.40%
815.954K
$5.72M
REXREX American Resources Corp.
$48.83
+0.30
+0.62%
96.422K
$4.72M
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.25
+0.19
+0.53%
1.551M
$56.19M
REZIResideo Technologies, Inc. Common Stock
$28.76
-0.25
-0.86%
755.964K
$21.80M
RFRegions Financial Corp.
$27.83
+0.12
+0.43%
8.406M
$234.73M
RFLRafael Holdings, Inc. Class B Common Stock
$1.33
+0.03
+2.31%
12.193K
$16.26K
RGAReinsurance Group of America, Incorporated
$214.04
-1.13
-0.53%
232.494K
$49.71M
RGRSturm, Ruger & Company, Inc.
$41.70
+2.18
+5.52%
87.031K
$3.47M
RHRH
$136.00
-3.08
-2.21%
561.924K
$77.13M
RHIRobert Half Inc.
$27.31
+0.13
+0.48%
1.301M
$35.12M
RHLDResolute Holdings Management Common Stock
$114.09
-2.04
-1.76%
91.107K
$10.37M
RHPRyman Hospitality Properties, Inc
$111.96
-0.45
-0.40%
275.065K
$30.81M
RIGTransocean LTD.
$6.80
-0.02
-0.29%
30.215M
$205.25M
RIORio Tinto plc
$104.23
-0.53
-0.51%
1.926M
$200.34M
RITMRithm Capital Corp.
$9.27
+0.01
+0.11%
3.015M
$27.87M
RJFRaymond James Financial, Inc.
$151.46
+1.04
+0.69%
737.653K
$111.78M
RKTRocket Companies, Inc.
$13.64
-0.23
-1.64%
14.948M
$204.11M
RLRalph Lauren Corporation
$378.00
+3.10
+0.83%
768.958K
$289.80M
RLIRLI Corp.
$52.56
-0.45
-0.85%
367.233K
$19.38M
RLJRLJ Lodging Trust
$9.58
-0.02
-0.21%
838.718K
$8.04M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.05
-0.09
-4.21%
5.396M
$11.14M
RMREGIONAL MANAGEMENT CORP
$35.35
-0.11
-0.31%
35.327K
$1.25M
RMAXRE/MAX HOLDINGS, INC.
$9.51
+0.28
+3.03%
328.387K
$3.09M
RMDResMed Inc.
$208.05
-0.93
-0.45%
917.231K
$190.94M
RNGRINGCENTRAL, INC.
$43.54
+1.32
+3.13%
807.761K
$35.07M
RNGRRanger Energy Services, Inc.
$16.21
-0.12
-0.73%
168.579K
$2.74M
RNRRenaissanceRe Holdings Ltd.
$295.56
-5.00
-1.66%
267.7K
$79.54M
RNSTRenasant Corporation
$41.00
-0.17
-0.41%
445.108K
$18.32M
ROGRogers Corporation
$135.13
+2.73
+2.06%
114.395K
$15.46M
ROKRockwell Automation, Inc.
$452.29
+12.04
+2.73%
692.4K
$312.34M
ROLRollins, Inc.
$53.46
+0.44
+0.83%
1.632M
$87.07M
RPCRidgepost Capital, Inc.
$8.29
+0.00
+0.00%
245.317K
$2.05M
RPMRPM International, Inc.
$100.90
+1.69
+1.70%
592.984K
$59.66M
RPTRithm Property Trust Inc.
$14.52
+0.07
+0.45%
17.951K
$260.80K
RRCRange Resources Corp
$41.05
-0.09
-0.22%
1.852M
$75.85M
RRXRegal Rexnord Corporation
$200.78
+4.39
+2.24%
385.108K
$76.88M
RSReliance, Inc.
$367.00
+2.52
+0.69%
187.381K
$68.91M
RSGRepublic Services Inc.
$208.93
+0.84
+0.40%
1.341M
$279.81M
RSIRush Street Interactive, Inc.
$27.06
-0.34
-1.24%
1.249M
$34.28M
RSKDRiskified Ltd.
$4.76
-0.04
-0.83%
527.596K
$2.53M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$31.34
-0.08
-0.25%
606.6K
$19.07M
RTXRTX Corporation
$177.28
+1.30
+0.74%
2.273M
$401.62M
RVIRobinhood Ventures Fund I
$57.05
-3.61
-5.95%
717.007K
$42.37M
RVLVRevolve Group, Inc.
$18.97
-0.11
-0.59%
719.059K
$13.73M
RVTYRevvity, Inc.
$96.95
+1.57
+1.65%
774.286K
$74.26M
RWTRedwood Trust, Inc.
$5.28
-0.01
-0.19%
634.111K
$3.34M
RXORXO, Inc.
$24.37
+0.01
+0.04%
2.162M
$52.79M
RYRoyal Bank of Canada
$189.67
+0.49
+0.26%
560.638K
$106.39M
RYAMRayonier Advanced Materials Inc.
$8.73
+0.12
+1.39%
553.483K
$4.82M
RYANRyan Specialty Holdings, Inc.
$32.68
-0.63
-1.89%
1.453M
$47.89M
RYNRayonier Inc.
$20.36
-0.03
-0.15%
2.169M
$44.27M
RYZRyerson Holding Corporation
$26.69
+1.24
+4.87%
181.505K
$4.78M
SSentinelOne, Inc.
$18.65
+0.54
+2.98%
5.509M
$102.36M
SASeabridge Gold, Inc.
$30.11
+0.23
+0.77%
557.923K
$16.71M
SACSafeguard Acquisition Corp.
$10.04
-0.01
-0.10%
692
$6.95K
SAFESafehold Inc.
$14.66
+0.20
+1.38%
175.689K
$2.57M
SAHSonic Automotive, Inc.
$78.16
+2.26
+2.98%
178.386K
$13.80M
SAMBoston Beer Company
$190.10
+4.07
+2.19%
198.418K
$37.45M
SANBanco Santander S.A.
$12.04
-0.32
-2.59%
12.456M
$150.88M
SAPSAP SE
$176.00
-0.28
-0.16%
1.869M
$330.27M
SARSARATOGA INVESTMENT CORP. NEW
$22.28
-0.06
-0.27%
39.997K
$886.14K
SAROStandardAero, Inc.
$27.05
+0.94
+3.60%
3.038M
$81.16M
SBSafe Bulkers, Inc.
$6.57
-0.25
-3.67%
462.882K
$3.07M
SBHSally Beauty Holdings, Inc.
$12.61
+0.11
+0.88%
721.109K
$9.06M
SBRSabine Royalty Trust
$77.15
+0.15
+0.19%
26.642K
$2.05M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.86
+0.15
+2.63%
4.739M
$26.73M
SBSISouthside Bancshares Inc
$32.69
-0.41
-1.24%
34.186K
$1.12M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.38
-0.30
-2.57%
4.152M
$47.28M
SBXDSilverBox Corp IV
$10.78
-0.07
-0.65%
27.443K
$295.89K
SBXESilverBox Corp V
$9.98
+0.00
+0.00%
63.594K
$634.67K
SCCOSouthern Copper Corporation
$179.92
+0.80
+0.45%
875.71K
$156.80M
SCHWThe Charles Schwab Corporation
$90.18
-0.23
-0.25%
5.409M
$490.55M
SCIService Corporation International
$77.39
+0.66
+0.86%
957.805K
$73.75M
SCLStepan Co.
$52.07
+0.67
+1.30%
66.197K
$3.43M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.07
+0.15
+1.73%
155.443K
$1.41M
SDSandRidge Energy, Inc.
$15.30
+0.06
+0.39%
179.667K
$2.75M
SDHCSmith Douglas Homes Corp.
$11.69
+0.19
+1.65%
107.4K
$1.25M
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.93
-0.70
-4.18%
64.497K
$1.03M
SDRLSeadrill Limited
$50.98
-0.65
-1.26%
286.31K
$14.62M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$87.13
-1.83
-2.06%
2.425M
$212.98M
SEGSeaport Entertainment Group Inc.
$24.00
-0.31
-1.28%
35.16K
$853.44K
SEISolaris Energy Infrastructure, Inc.
$73.80
+0.37
+0.50%
1.391M
$103.91M
SEMSELECT MEDICAL HOLDINGS CORP
$16.52
-0.03
-0.18%
2.564M
$42.38M
SESSES AI Corporation
$1.20
+0.05
+4.37%
7.404M
$8.79M
SFStifel Financial Corp.
$72.59
-0.04
-0.06%
1.095M
$79.47M
SFBSServisFirst Bancshares Inc.
$77.41
-0.16
-0.21%
64.249K
$4.98M
SFLSFL Corporation Ltd.
$12.28
-0.36
-2.85%
1.591M
$19.58M
SGSweetgreen, Inc.
$9.60
+0.62
+6.90%
10.554M
$102.95M
SGHCSuper Group (SGHC) Limited
$13.69
+0.19
+1.41%
2.048M
$27.74M
SGISomnigroup International Inc.
$66.89
-0.37
-0.55%
2.251M
$151.09M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.59
-0.10
-0.79%
18.334K
$231.92K
SHAKShake Shack Inc.
$62.72
-0.11
-0.18%
1.122M
$70.22M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$85.83
-1.48
-1.69%
6.509M
$559.92M
SHGShinhan Financial Group Co Ltd
$64.27
+0.16
+0.25%
107.214K
$6.93M
SHOSunstone Hotel Investors, Inc.
$10.62
-0.09
-0.84%
2.29M
$24.42M
SHWThe Sherwin-Williams Company
$309.08
-0.26
-0.08%
937.938K
$289.95M
SIShoulder Innovations, Inc.
$14.63
-0.47
-3.11%
34.116K
$505.60K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.35
+0.06
+4.65%
3.121M
$4.08M
SIGSignet Jewelers Limited
$81.61
+0.21
+0.26%
303.978K
$24.70M
SIISprott Inc.
$124.90
-1.24
-0.98%
77.555K
$9.74M
SILASila Realty Trust, Inc.
$30.20
-0.05
-0.17%
754.453K
$22.80M
SITCSITE Centers Corp. Common Shares
$5.35
-0.04
-0.74%
595.609K
$3.20M
SITESiteOne Landscape Supply, Inc.
$113.36
-2.14
-1.85%
458.464K
$52.24M
SJMThe J.M. Smucker Company
$103.50
+1.59
+1.56%
725.794K
$74.97M
SJTSan Juan Basin Royalty Trust UBI
$4.10
+0.02
+0.49%
51.844K
$212.94K
SKESkeena Resources Limited
$28.28
-0.65
-2.25%
429.82K
$12.24M
SKILSkillsoft Corp.
$7.18
+0.07
+0.98%
32.083K
$226.59K
SKLZSkillz Inc.
$8.59
+0.37
+4.50%
364.451K
$3.04M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37.77
-1.39
-3.55%
1.738M
$66.10M
SKTTanger Inc.
$35.50
-0.30
-0.84%
839.067K
$29.78M
SKYSkyline Champion Corporation Common Stock
$71.00
+1.45
+2.08%
624.317K
$43.68M
SKYHSky Harbour Group Corporation
$8.90
+0.08
+0.91%
134.822K
$1.19M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7665
-0.0435
-5.37%
41.346K
$32.48K
SLBSchlumberger Limited
$57.21
-0.04
-0.06%
11.898M
$681.58M
SLFSun Life Financial Inc.
$73.10
-0.45
-0.61%
229.281K
$16.79M
SLGSL Green Realty Corp.
$43.27
+0.74
+1.74%
668.841K
$28.80M
SLGNSilgan Holdings Inc
$37.91
-0.08
-0.21%
600.997K
$22.69M
SLQTSelectQuote, Inc.
$1.02
-0.03
-2.86%
1.318M
$1.35M
SLVMSylvamo Corporation
$38.10
-0.07
-0.18%
149.883K
$5.71M
SMSM Energy Company
$34.00
+0.75
+2.26%
2.68M
$90.26M
SMASmartStop Self Storage REIT, Inc.
$30.96
+0.09
+0.28%
397.574K
$12.26M
SMBKSmartFinancial, Inc.
$41.68
+0.07
+0.17%
30.74K
$1.28M
SMCSummit Midstream Corporation
$30.87
-1.03
-3.23%
42.338K
$1.31M
SMFGSumitomo Mitsui Financial Group, Inc
$22.70
+0.05
+0.22%
1.441M
$32.81M
SMGThe Scotts Miracle-Gro Company
$59.16
-0.17
-0.29%
576.817K
$33.93M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.20
-0.13
-1.77%
30.857K
$224.05K
SMPStandard Motor Products
$37.90
-0.11
-0.29%
40.016K
$1.51M
SMRNuScale Power Corporation
$11.34
+0.01
+0.09%
29.148M
$334.41M
SMRTSmartRent, Inc.
$1.28
+0.06
+5.33%
1.38M
$1.75M
SMWBSimilarweb Ltd.
$4.14
+0.36
+9.56%
756.37K
$3.10M
SNSharkNinja, Inc.
$112.03
-0.18
-0.16%
907.771K
$101.63M
SNASnap-on Incorporated
$366.65
+4.34
+1.20%
248.211K
$90.63M
SNAPSnap Inc.
$5.71
+0.02
+0.26%
19.839M
$113.10M
SNDASonida Senior Living, Inc.
$36.50
-1.49
-3.92%
538.435K
$20.23M
SNDRSchneider National, Inc.
$33.40
+0.06
+0.18%
410.053K
$13.68M
SNNSmith & Nephew plc
$30.53
-0.23
-0.75%
941.703K
$28.83M
SNOWSnowflake Inc.
$172.05
+6.51
+3.93%
5.23M
$898.20M
SNXTD SYNNEX Corporation
$237.34
+6.58
+2.85%
401.529K
$95.07M
SOThe Southern Company
$94.50
+0.26
+0.28%
2.183M
$206.14M
SOBOSouth Bow Corporation
$38.18
-0.31
-0.81%
445.028K
$17.00M
SOCSable Offshore Corp.
$14.80
+0.23
+1.58%
1.678M
$24.34M
SOLVSolventum Corporation
$76.83
+0.08
+0.10%
1.258M
$96.44M
SONSonoco Products Company
$49.37
+0.70
+1.44%
629.204K
$31.00M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.21
-0.20
-0.89%
7.974M
$177.34M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
-0.02
-2.28%
41.489K
$44.45K
SOULSoulpower Acquisition Corporation
$10.34
+0.00
+0.00%
2.538K
$26.22K
SPBSpectrum Brands Holdings, Inc.
$78.34
+2.81
+3.72%
370.972K
$28.80M
SPCEVirgin Galactic Holdings, Inc.
$3.26
+0.52
+19.11%
36.354M
$115.41M
SPGSimon Property Group, Inc.
$203.50
-1.40
-0.68%
801.701K
$164.04M
SPGIS&P Global Inc.
$417.61
+1.88
+0.45%
1.023M
$428.07M
SPHSuburban Propane Partners L P
$20.28
+0.16
+0.80%
91.687K
$1.85M
SPHRSphere Entertainment Co.
$129.37
-0.63
-0.48%
468.369K
$60.74M
SPIRSpire Global, Inc.
$21.01
+1.80
+9.37%
1.434M
$30.04M
SPMCSound Point Meridian Capital, Inc.
$10.65
-0.06
-0.56%
8.073K
$87.51K
SPNTSiriusPoint Ltd.
$23.32
-0.21
-0.89%
549.051K
$12.86M
SPOTSpotify Technology S.A.
$517.70
+27.77
+5.67%
4.924M
$2.58B
SPRUSpruce Power Holding Corporation
$3.06
+0.09
+3.03%
45.606K
$139.20K
SPXCSPX Technologies, Inc.
$207.80
+2.41
+1.17%
348.128K
$71.84M
SQMSociedad Quimica y Minera de Chile SA
$79.60
+0.25
+0.32%
650.727K
$52.03M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.22
+0.14
+3.44%
367.052K
$1.59M
SRSpire Inc.
$86.99
+0.20
+0.23%
366.26K
$31.80M
SRESempra
$92.80
+1.25
+1.37%
1.531M
$141.39M
SRFMSurf Air Mobility Inc.
$1.25
+0.04
+3.70%
2.289M
$2.84M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.46
+0.01
+0.49%
445.791K
$1.10M
SRIStoneridge, Inc
$7.43
+0.22
+3.05%
158.509K
$1.18M
SSBSouthState Corporation
$94.60
+0.76
+0.81%
558.738K
$52.69M
SSDSimpson Manufacturing Co., Inc.
$185.01
+0.31
+0.17%
90.414K
$16.77M
SSLSasol Limited
$13.35
-0.13
-0.96%
1.049M
$13.93M
SSTSystem1, Inc.
$2.92
+0.35
+13.62%
239.623K
$682.02K
SSTKSHUTTERSTOCK, INC.
$16.25
-0.03
-0.18%
203.352K
$3.30M
STSensata Technologies Holding plc
$48.20
+0.74
+1.56%
1.412M
$68.50M
STAGSTAG INDUSTRIAL, INC.
$38.15
+0.06
+0.16%
1M
$38.09M
STCStewart Information Services Corporation
$67.69
-0.37
-0.54%
73.478K
$4.97M
STESTERIS plc
$216.57
-3.10
-1.41%
438.037K
$95.11M
STELStellar Bancorp, Inc.
$37.42
-0.13
-0.35%
126.822K
$4.74M
STEMStem, Inc.
$9.50
+0.49
+5.44%
191.602K
$1.79M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2.71
-0.19
-6.55%
2.159K
$5.92K
STLAStellantis N.V.
$7.62
+0.07
+0.93%
23.738M
$180.64M
STMSTMicroelectronics N.V.
$67.00
+1.34
+2.04%
7.046M
$472.63M
STNStantec, Inc.
$76.54
+0.37
+0.49%
190.115K
$14.54M
STNGScorpio Tankers Inc.
$80.21
-0.40
-0.50%
610.946K
$48.65M
STTState Street Corporation
$153.95
+0.26
+0.17%
856.225K
$132.07M
STUBStubHub Holdings, Inc.
$10.17
+0.33
+3.34%
3.767M
$37.84M
STVNStevanato Group S.p.A.
$18.02
+0.18
+1.01%
160.53K
$2.90M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.29
-0.05
-0.29%
2.197M
$38.01M
STZConstellation Brands, Inc.
$148.53
-2.30
-1.52%
1.099M
$164.44M
SUSuncor Energy, Inc.
$67.54
-0.19
-0.28%
1.559M
$105.41M
SUISun Communities, Inc
$127.75
+1.46
+1.16%
638.14K
$81.09M
SUNSUNOCO L.P.
$68.96
-1.55
-2.19%
345.592K
$24.25M
SUNBSunbelt Rentals Holdings, Inc.
$77.86
+2.40
+3.18%
2.023M
$156.76M
SUNCSunocoCorp LLC
$70.80
-0.02
-0.03%
317.558K
$22.51M
SUPVGrupo Supervielle S.A.
$7.93
-0.44
-5.25%
418.178K
$3.41M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.31
-0.08
-0.89%
3.534M
$29.40M
SVVSavers Value Village, Inc.
$8.19
+0.15
+1.87%
1.104M
$8.97M
SWSmurfit Westrock plc
$38.06
+0.32
+0.85%
3.316M
$125.29M
SWKStanley Black & Decker, Inc.
$76.32
+0.78
+1.03%
738.619K
$56.45M
SWXSouthwest Gas Holdings, Inc.
$89.91
+1.02
+1.15%
241.565K
$21.66M
SXCSUNCOKE ENERGY INC
$8.40
+0.31
+3.83%
1.572M
$13.23M
SXIStandex International Corporation
$255.82
+3.46
+1.37%
69.215K
$17.71M
SXTSensient Technology Corporation
$114.44
+0.59
+0.52%
174.542K
$19.88M
SYFSYNCHRONY FINANCIAL
$71.83
-0.17
-0.24%
2.212M
$159.01M
SYKStryker Corporation
$316.48
+2.98
+0.95%
1.489M
$472.03M
SYYSysco Corporation
$75.57
-1.43
-1.86%
1.759M
$134.20M
TAT&T Inc.
$25.28
-0.06
-0.24%
21.848M
$553.08M
TACTransAlta Corporation
$13.70
+0.20
+1.48%
729.982K
$9.93M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.02
-0.46
-2.78%
3.782M
$61.23M
TALTAL Education Group
$9.80
-0.27
-2.68%
5.286M
$52.10M
TALOTalos Energy, Inc. Common Stock
$16.10
+0.22
+1.39%
1.011M
$16.20M
TAPMolson Coors Beverage Company Class B
$42.60
+0.07
+0.16%
1.67M
$70.86M
TBBBBBB Foods Inc.
$36.69
-0.38
-1.03%
395.467K
$14.68M
TBITrueblue, Inc.
$5.61
+0.03
+0.54%
129.266K
$726.22K
TBNTamboran Resources Corporation
$36.00
+1.00
+2.86%
161.674K
$5.63M
TCBXThird Coast Bancshares, Inc. Common Stock
$38.08
+0.16
+0.42%
31.772K
$1.21M
TCITranscontinental Realty Investors, Inc.
$36.20
-0.15
-0.41%
840
$30.47K
TDToronto Dominion Bank
$111.87
+0.76
+0.68%
733.927K
$82.13M
TDAYUSA TODAY Co., Inc.
$7.58
+0.02
+0.23%
850.827K
$6.46M
TDCTERADATA CORPORATION
$33.45
+0.68
+2.08%
1.254M
$42.03M
TDGTransDigm Group Incorporated
$1,213.50
+4.18
+0.35%
347.72K
$421.95M
TDOCTeladoc Health, Inc.
$6.55
-0.02
-0.30%
1.824M
$12.01M
TDSTelephone and Data Systems Inc.
$39.30
-1.90
-4.61%
1.863M
$73.62M
TDWTidewater, Inc.
$79.30
-1.90
-2.34%
592.104K
$47.38M
TDYTeledyne Technologies Incorporated
$620.45
+13.33
+2.20%
220.151K
$136.00M
TET1 Energy Inc.
$8.04
-0.68
-7.80%
62.781M
$511.57M
TECKTeck Resources Limited
$63.60
+1.20
+1.92%
2.813M
$176.13M
TELTE CONNECTIVITY LTD
$202.78
+0.21
+0.10%
1.586M
$321.23M
TENTsakos Energy Navigation Ltd.
$42.64
-1.83
-4.11%
468.532K
$20.03M
TEOTelecom Argentina S.A.
$11.88
-0.03
-0.25%
79.597K
$947.29K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$34.00
-0.16
-0.47%
2.779M
$95.04M
TEXTerex Corporation
$57.76
+0.46
+0.80%
774.774K
$44.75M
TFCTruist Financial Corporation
$47.88
-0.01
-0.01%
3.961M
$191.35M
TFIITFI International Inc.
$148.07
+2.29
+1.57%
165.567K
$24.44M
TFINTriumph Financial, Inc. Common Stock
$66.77
+0.11
+0.17%
78.184K
$5.22M
TFPMTriple Flag Precious Metals Corp.
$30.74
-1.15
-3.61%
424.263K
$13.16M
TFXTeleflex Incorporated
$132.75
+0.85
+0.64%
572.914K
$75.97M
TGTredegar Corporation
$7.81
+0.01
+0.13%
196.999K
$1.54M
TGEThe Generation Essentials Group
$1.09
-0.04
-3.54%
21.243K
$23.37K
TGLSTecnoglass Inc.
$41.16
-0.04
-0.10%
217.052K
$8.86M
TGSTransportadora de Gas del Sur S.A. ADS
$29.05
-0.92
-3.05%
249.681K
$7.28M
TGTTarget Corporation
$125.56
-0.59
-0.47%
4.372M
$551.86M
THCTenet Healthcare Corporation New
$173.99
-4.01
-2.25%
791.343K
$138.92M
THGThe Hanover Insurance Group, Inc.
$195.13
-0.45
-0.23%
133.513K
$26.09M
THOThor Industries, Inc.
$77.01
+1.49
+1.97%
345.542K
$26.42M
THRTHERMON GROUP HOLDINGS, INC.
$65.71
+0.71
+1.09%
259.518K
$16.97M
TICAcuren Corporation
$8.50
-0.02
-0.23%
1.396M
$11.91M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$22.36
-0.29
-1.26%
219.618K
$4.92M
TISITeam, Inc.
$16.65
+0.16
+0.97%
6.633K
$109.60K
TJXTJX Companies, Inc. (The)
$158.29
+0.83
+0.53%
3.627M
$569.95M
TKTeekay Corporation
$13.48
-0.01
-0.06%
593.997K
$7.91M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.86
+0.05
+0.87%
1.172M
$6.83M
TKOTKO Group Holdings, Inc.
$191.50
-0.13
-0.07%
437.084K
$83.78M
TKRThe Timken Company
$119.95
+1.02
+0.86%
697.939K
$83.83M
TLKPT Telekomunikasi Indonesia
$16.53
-0.67
-3.87%
1.155M
$18.93M
TLYSTilly's Inc.
$4.39
+0.22
+5.28%
60.311K
$255.96K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$188.95
-0.66
-0.35%
341.742K
$64.73M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.85
-0.30
-3.28%
14.288M
$126.44M
TMHCTaylor Morrison Home Corporation Common Stock
$57.99
+0.20
+0.35%
594.619K
$34.39M
TMOThermo Fisher Scientific, Inc.
$445.00
-4.37
-0.97%
1.423M
$636.29M
TNCTENNANT COMPANY
$83.92
+1.22
+1.48%
119.49K
$10.01M
TNETTRINET GROUP, INC.
$42.78
+0.95
+2.27%
441.248K
$18.72M
TNKTeekay Tankers Ltd.
$77.17
-0.53
-0.68%
368.625K
$28.20M
TNLTravel + Leisure Co.
$65.12
-0.15
-0.23%
368.886K
$23.98M
TOLToll Brothers, Inc.
$131.69
-2.82
-2.09%
750.618K
$100.79M
TOSTToast, Inc.
$23.29
+0.25
+1.09%
6.299M
$146.41M
TPBTurning Point Brands, Inc.
$89.99
-1.52
-1.66%
196.048K
$17.63M
TPCTutor Perini Corporation
$72.76
-2.12
-2.83%
275.947K
$20.17M
TPLTexas Pacific Land Corporation
$401.00
+4.02
+1.01%
213.501K
$85.77M
TPRTapestry, Inc. Common Stock
$137.87
-1.24
-0.89%
1.002M
$139.34M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.49
-0.01
-0.22%
192.473K
$1.07M
TRTootsie Roll Industries, Inc.
$40.06
-0.48
-1.18%
103.362K
$4.18M
TRADAPEX Tech Acquisition Inc.
$9.92
-0.01
-0.05%
221
$2.19K
TRAKReposiTrak, Inc.
$10.14
+0.15
+1.50%
47.508K
$480.00K
TRCTejon Ranch Co.
$19.24
-0.21
-1.08%
69.027K
$1.32M
TREXTrex Company, Inc.
$39.18
+0.31
+0.80%
944.389K
$36.86M
TRGPTarga Resources Corp.
$276.75
+6.51
+2.41%
548.949K
$150.59M
TRNTrinity Industries, Inc.
$32.11
-2.19
-6.38%
1.007M
$33.38M
TRNOTerreno Realty Corporation
$66.05
-0.31
-0.47%
544.3K
$35.90M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.53
-0.17
-2.21%
3.086M
$23.22M
TRPTC Energy Corporation
$70.91
+0.35
+0.50%
2.458M
$173.86M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.31
+0.01
+0.12%
303.632K
$2.52M
TRUTransUnion
$70.66
+1.19
+1.71%
1.162M
$81.91M
TRVThe Travelers Companies, Inc.
$306.46
-0.77
-0.25%
1.125M
$345.68M
TSTenaris S. A.
$61.61
-0.16
-0.26%
1.318M
$81.06M
TSLXSixth Street Specialty Lending, Inc.
$17.26
-0.18
-1.03%
767.297K
$13.16M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$403.44
-3.71
-0.91%
6.156M
$2.50B
TSNTyson Foods, Inc.
$64.86
-1.62
-2.43%
1.372M
$90.15M
TSQTOWNSQUARE MEDIA, INC.
$6.41
-0.18
-2.66%
34.167K
$222.00K
TTTrane Technologies plc
$451.02
+3.38
+0.76%
922.705K
$418.03M
TTAMTitan America SA
$15.18
-0.50
-3.19%
125.934K
$1.91M
TTCToro Company (The)
$90.80
+0.95
+1.06%
520.453K
$47.05M
TTETotalEnergies SE
$91.58
-0.77
-0.83%
914.165K
$83.44M
TTITETRA Technologies, Inc.
$10.41
+0.10
+0.97%
565.281K
$5.88M
TUTelus Corporation
$12.60
+0.03
+0.21%
3.023M
$37.75M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.09
+0.02
+0.97%
857.232K
$1.77M
TVGrupo Televisa S.A.
$2.81
-0.02
-0.53%
577.648K
$1.61M
TWITitan International, Inc.(Delaware)
$7.35
-0.02
-0.27%
216.566K
$1.59M
TWLOTwilio Inc.
$187.80
+4.50
+2.45%
1.134M
$212.11M
TWOTwo Harbors Investment Corp.
$12.42
-0.08
-0.67%
1.348M
$16.86M
TXTernium S.A. American Depositary Shares
$46.82
+1.82
+4.04%
765.165K
$35.76M
TXNMTXNM Energy, Inc.
$59.47
+0.03
+0.05%
882.417K
$52.47M
TXTTextron, Inc.
$91.83
+1.59
+1.76%
533.634K
$48.81M
TYTRI-Continental Corporation
$34.79
+0.05
+0.13%
21.731K
$756.23K
TYLTyler Technologies, Inc.
$313.20
+4.46
+1.44%
273.562K
$85.42M
UUnity Software Inc.
$25.43
-0.11
-0.43%
7.075M
$180.24M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.37
+0.16
+3.07%
2.419M
$12.93M
UAAUnder Armour, Inc.
$5.52
+0.20
+3.76%
6.372M
$34.91M
UAMYUnited States Antimony Corporation
$8.43
+0.27
+3.31%
9.687M
$81.86M
UANCVR Partners, LP
$125.04
+2.13
+1.73%
5.59K
$693.61K
UBERUber Technologies, Inc.
$71.89
-1.72
-2.33%
17.904M
$1.30B
UBSUBS Group AG
$46.96
-0.61
-1.28%
1.546M
$72.86M
UCBUnited Community Banks, Inc.
$33.22
-0.06
-0.18%
352.636K
$11.75M
UDRUDR, Inc.
$38.01
+0.50
+1.33%
3.502M
$133.13M
UEUBRAN EDGE PROPERTIES
$22.28
-0.10
-0.45%
440.777K
$9.85M
UFIUNIFI, Inc. New
$3.99
-0.09
-2.21%
16.272K
$66.11K
UGIUGI Corporation
$35.65
-0.19
-0.53%
1.15M
$40.99M
UGPUltrapar Participacoes S.A.
$5.67
-0.07
-1.22%
2.996M
$17.13M
UHALU-Haul Holding Company
$51.55
+0.35
+0.68%
133.863K
$6.89M
UHAL.BU-Haul Holding Company
$47.10
+0.26
+0.56%
291.363K
$13.67M
UHSUniversal Health Services, Inc. Class B
$158.10
-4.35
-2.68%
1.118M
$178.44M
UHTUniversal Health Realty Income Trust
$42.30
+0.17
+0.40%
38.548K
$1.63M
UIUbiquiti Inc. Common Stock
$610.81
+24.50
+4.18%
165.367K
$100.19M
UISUnisys Corporation
$2.95
+0.08
+2.79%
514.79K
$1.51M
ULUnilever plc
$57.35
-0.37
-0.64%
3.495M
$200.40M
ULSUL Solutions Inc.
$102.85
+0.51
+0.50%
476.456K
$49.04M
UMCUnited Microelectronic Corp.
$18.26
-0.09
-0.49%
8.628M
$157.02M
UMHUMH Properties, Inc.
$15.30
-0.15
-0.97%
548.746K
$8.42M
UNFUnifirst Corp
$265.34
+1.28
+0.48%
119.34K
$31.68M
UNFIUnited Natural Foods Inc
$49.31
-0.59
-1.18%
257.802K
$12.70M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$387.30
+4.82
+1.26%
4.063M
$1.57B
UNMUnum Group
$84.52
+0.03
+0.04%
622.301K
$52.62M
UNPUnion Pacific Corp.
$266.03
+0.59
+0.22%
2.299M
$613.26M
UPWheels Up Experience Inc.
$9.02
+1.15
+14.66%
470.08K
$4.21M
UPSUnited Parcel Service, Inc. Class B
$101.11
+2.86
+2.91%
3.892M
$390.21M
URIUnited Rentals, Inc.
$938.62
+6.44
+0.69%
254.659K
$239.83M
USACUSA COMPRESSION PARTNERS LP
$29.03
-0.47
-1.59%
189.236K
$5.52M
USBU.S. Bancorp
$54.75
+0.19
+0.35%
3.793M
$208.18M
USFDUS Foods Holding Corp.
$80.47
-0.77
-0.95%
1.496M
$120.02M
USNAUSANA Health Sciences Inc
$18.79
+0.21
+1.10%
61.877K
$1.16M
USPHUS Physical Therapy Inc
$62.03
-1.02
-1.62%
109.789K
$6.80M
UTIUniversal Technical Institute, Inc.
$40.06
+3.46
+9.45%
3.045M
$122.68M
UTLUnitil Corporation
$51.81
+0.24
+0.47%
33.706K
$1.74M
UTZUtz Brands, Inc.
$7.77
+0.07
+0.91%
1.109M
$8.64M
UVEUNIVERSAL INSURANCE HLDG, INC.
$38.93
-0.77
-1.94%
100.251K
$3.94M
UVVUniversal Corporation
$54.52
+0.03
+0.06%
70K
$3.82M
UWMCUWM Holdings Corporation
$3.11
+0.04
+1.30%
6.988M
$21.41M
VVISA Inc.
$328.81
-2.31
-0.70%
5.657M
$1.87B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$75.19
+0.56
+0.75%
270.482K
$20.36M
VACIViking Acquisition Corp. I
$10.38
+0.08
+0.78%
534.923K
$5.54M
VALValaris Limited
$101.10
-0.38
-0.37%
700.6K
$70.82M
VALEVALE S.A.
$16.53
+0.06
+0.36%
14.758M
$242.31M
VATEINNOVATE Corp.
$13.14
+0.02
+0.11%
23.402K
$304.93K
VCXFundrise Innovation Fund, LLC
$265.00
-21.88
-7.63%
333.873K
$94.24M
VECAVernal Capital Acquisition Corp.
$9.90
-0.01
-0.05%
9.1K
$90.14K
VEEVVeeva Systems Inc.
$160.27
+2.00
+1.26%
1.581M
$253.07M
VELVelocity Financial, Inc.
$17.17
-0.38
-2.17%
53.946K
$930.67K
VETVERMILION ENERGY INC.
$12.40
+0.10
+0.81%
654.166K
$8.03M
VFCV.F. Corporation
$16.71
+0.53
+3.28%
8.028M
$133.04M
VGVenture Global, Inc.
$13.94
+0.38
+2.80%
10.336M
$140.24M
VGNTVersigent PLC
$41.13
+0.26
+0.64%
737.739K
$30.68M
VHIValhi, Inc.
$12.49
-0.25
-1.96%
8.906K
$112.04K
VIAVia Renewables, Inc. Class A Common Stock
$14.71
+0.21
+1.45%
382.819K
$5.72M
VICIVICI Properties Inc. Common Stock
$28.65
+0.13
+0.46%
7.305M
$208.74M
VIKViking Holdings Ltd
$84.23
+0.33
+0.39%
2.619M
$222.08M
VIPSVipshop Holdings Limited
$14.41
-0.11
-0.76%
3.801M
$53.92M
VIRTVirtu Financial, Inc. Class A
$52.11
-0.64
-1.21%
456.18K
$24.09M
VISTVista Energy S.A.B. de C.V.
$76.00
+0.46
+0.61%
582.102K
$43.97M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$13.26
-0.36
-2.65%
711.173K
$9.54M
VLNValens Semiconductor Ltd.
$3.21
+0.09
+2.89%
2.588M
$8.25M
VLOValero Energy Corporation
$247.50
+6.41
+2.66%
2.149M
$527.87M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.88
+0.03
+0.44%
256.075K
$1.75M
VLTOVeralto Corporation
$86.80
+0.84
+0.98%
1.285M
$111.42M
VMCVulcan Materials Company(Holding Company)
$260.65
-1.43
-0.55%
665.058K
$172.94M
VMIValmont Industries, Inc.
$513.43
+7.33
+1.45%
97.518K
$49.82M
VNOVornado Realty Trust
$31.98
+0.35
+1.11%
843.564K
$26.90M
VNTVontier Corporation
$29.63
+0.71
+2.46%
1.365M
$40.21M
VOCVOC ENERGY TRUST
$3.15
+0.00
+0.00%
53.264K
$166.36K
VOYAVOYA FINANCIAL, INC.
$82.39
-0.03
-0.04%
339.847K
$28.07M
VOYGVoyager Technologies, Inc.
$45.23
+5.13
+12.79%
2.828M
$123.20M
VPGVishay Precision Group, Inc.
$114.00
+9.96
+9.57%
560.951K
$62.13M
VREVeris Residential, Inc.
$19.00
+0.01
+0.05%
207.021K
$3.93M
VRTVertiv Holdings Co Class A Common Stock
$325.50
+2.10
+0.65%
4.4M
$1.45B
VRTSVirtus Investment Partners, Inc.
$143.44
+1.77
+1.25%
84.029K
$12.07M
VSCOVictoria's Secret & Co.
$52.56
+2.01
+3.97%
1.679M
$87.02M
VSHVishay Intertechnology, Inc.
$47.63
+5.46
+12.95%
8.243M
$385.36M
VSTVistra Corp.
$155.77
+6.69
+4.49%
5.898M
$917.25M
VSTSVestis Corporation
$11.75
+0.14
+1.21%
1.276M
$14.90M
VTEXVTEX
$3.58
-0.15
-4.02%
1.272M
$4.59M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34.02
-0.06
-0.18%
51.325K
$1.75M
VTOLBristow Group Inc.
$42.73
-0.27
-0.63%
120.279K
$5.15M
VTRVentas, Inc.
$88.18
+0.18
+0.20%
2.248M
$198.46M
VTSVitesse Energy, Inc..
$18.12
-0.04
-0.22%
232.238K
$4.22M
VVVValvoline Inc.
$33.58
+0.36
+1.08%
1.193M
$40.23M
VVXV2X, Inc.
$73.97
+2.47
+3.45%
292.415K
$21.33M
VYXNCR Voyix Corporation
$6.59
+0.22
+3.45%
1.399M
$9.13M
VZVerizon Communications
$48.34
+0.07
+0.15%
10.854M
$524.87M
WWayfair Inc.
$66.63
+0.29
+0.44%
2.799M
$186.51M
WABWabtec Inc.
$256.41
+1.25
+0.49%
419.307K
$107.65M
WALWestern Alliance Bancorporation
$78.59
+0.06
+0.08%
495.157K
$38.87M
WATWaters Corp
$329.13
-11.86
-3.48%
394.424K
$134.77M
WBIWaterBridge Infrastructure LLC
$31.40
+0.63
+2.05%
460.138K
$14.16M
WBSWebster Financial Corporation Waterbury
$71.87
-0.72
-0.99%
4.503M
$324.43M
WBXWallbox N.V.
$2.73
+0.02
+0.74%
3.12K
$8.47K
WCCWesco International Inc.
$363.57
+9.32
+2.63%
296.493K
$107.67M
WCNWaste Connections, Inc.
$155.71
-0.06
-0.04%
585.397K
$91.12M
WDWalker & Dunlop, Inc.
$50.37
-0.16
-0.32%
194.191K
$9.77M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.45
-0.15
-9.38%
602.605K
$899.81K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.84
+0.28
+1.25%
588.712K
$13.33M
WEAVWeave Communications, Inc.
$5.71
+0.10
+1.78%
653.247K
$3.71M
WECWEC Energy Group, Inc.
$113.41
+1.30
+1.16%
1.524M
$172.15M
WELLWelltower Inc.
$216.17
+0.16
+0.07%
1.519M
$328.51M
WENCWest Enclave Merger Corp.
$9.91
+0.00
+0.00%
9.983K
$98.93K
WESWestern Midstream Partners, LP
$46.74
+1.14
+2.50%
989.608K
$45.58M
WEXWEX Inc.
$150.56
+1.35
+0.90%
265.225K
$39.73M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$63.02
+0.63
+1.01%
102.157K
$6.44M
WFCWells Fargo & Co.
$76.32
+0.40
+0.53%
6.748M
$515.62M
WFGWest Fraser Timber Co. Ltd
$62.10
-0.41
-0.66%
147.361K
$9.13M
WGOWinnebago Industries, Inc.
$29.78
+0.43
+1.47%
533.052K
$15.87M
WHWyndham Hotels & Resorts, Inc. Common Stock
$79.14
-1.60
-1.98%
1.141M
$90.57M
WHDCactus, Inc.
$62.26
+0.16
+0.26%
547.808K
$34.05M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.00
+0.20
+1.23%
9.941K
$158.91K
WHRWhirlpool Corp.
$42.56
+0.20
+0.47%
1.827M
$78.13M
WITWipro Limited
$2.01
+0.03
+1.71%
4.497M
$9.05M
WKWorkiva Inc.
$50.31
+0.29
+0.58%
498.847K
$25.10M
WKCWorld Kinect Corporation
$29.50
+0.61
+2.11%
743.676K
$21.82M
WLKWestlake Corporation
$88.60
+0.50
+0.57%
628.175K
$55.33M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.49
+0.11
+0.49%
16.21K
$366.50K
WLYJohn Wiley & Sons, Inc. Class A
$42.34
+0.47
+1.12%
216.792K
$9.17M
WMWaste Management, Inc.
$217.90
+0.15
+0.07%
1.516M
$329.31M
WMBWilliams Companies Inc.
$78.25
+0.78
+1.01%
4.247M
$332.05M
WMKWeis Markets, Inc.
$72.30
+0.35
+0.49%
87.819K
$6.36M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$133.00
-2.15
-1.59%
1.323M
$174.60M
WNCWabash National Corp.
$7.73
+0.30
+4.10%
631.093K
$4.83M
WOLFWolfspeed, Inc.
$69.65
-0.12
-0.17%
10.863M
$797.72M
WORWorthington Enterprises, Inc.
$55.14
+0.43
+0.79%
90.453K
$4.98M
WPACWhite Pearl Acquisition Corp.
$9.96
+0.00
+0.00%
600
$5.98K
WPCW.P. Carey Inc. (REIT)
$74.48
-0.42
-0.56%
870.642K
$64.86M
WPMWheaton Precious Metals Corp. Common Stock
$126.19
-1.05
-0.83%
903.293K
$114.04M
WPPWPP PLC
$18.77
+0.19
+1.02%
507.699K
$9.47M
WRBW.R. Berkley Corporation
$67.54
+0.07
+0.10%
1.199M
$80.98M
WRBYWarby Parker Inc.
$24.56
+0.06
+0.24%
1.219M
$30.48M
WSWorthington Steel, Inc.
$40.09
+1.09
+2.79%
190.634K
$7.64M
WSMWilliams-Sonoma, Inc.
$192.12
+0.18
+0.09%
760.152K
$146.42M
WSOWatsco, Inc.
$375.17
-3.19
-0.84%
360.205K
$135.41M
WSRWhitestone REIT
$18.97
+0.00
+0.00%
598.661K
$11.35M
WSTWest Pharmaceutical Services, Inc.
$316.42
+0.29
+0.09%
366.979K
$115.86M
WTWisdomTree, Inc.
$19.08
-0.10
-0.52%
1.118M
$21.57M
WTIW&T Offshore, Inc.
$4.45
+0.03
+0.68%
3.667M
$16.12M
WTMWhite Mountains Insurance Group Ltd.
$2,146.85
+7.76
+0.36%
11.725K
$25.17M
WTRGEssential Utilities, Inc.
$37.44
+0.45
+1.22%
960.579K
$35.79M
WTSWatts Water Technologies, Inc. Class A
$302.44
+1.93
+0.64%
173.558K
$52.51M
WTTRSelect Water Solutions, Inc.
$18.93
-0.71
-3.62%
1.378M
$26.52M
WUThe Western Union Company
$8.40
-0.10
-1.19%
5.363M
$45.38M
WWWWolverine World Wide, Inc.
$16.41
+0.24
+1.48%
899.432K
$14.70M
WYWeyerhaeuser Company
$23.66
+0.14
+0.60%
2.786M
$65.84M
XHRXenia Hotels & Resorts, Inc.
$16.82
-0.10
-0.59%
336.517K
$5.68M
XIFRXPLR Infrastructure, LP
$11.73
+0.02
+0.17%
483.86K
$5.69M
XOMExxon Mobil Corporation
$155.30
+0.01
+0.01%
9.797M
$1.52B
XPERXperi Inc
$7.75
+0.20
+2.65%
167.399K
$1.29M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.62
-0.01
-0.06%
8.469M
$130.87M
XPOXPO, Inc.
$202.92
-0.65
-0.32%
912.243K
$184.68M
XPOFXponential Fitness, Inc.
$5.71
+0.13
+2.33%
1.093M
$6.44M
XPROExpro Group Holdings N.V.
$16.04
-0.40
-2.43%
954.26K
$15.29M
XRNChiron Real Estate Inc.
$37.42
-0.03
-0.08%
172.71K
$6.45M
XXITwenty One Capital, Inc.
$7.26
-0.34
-4.53%
1.6M
$11.88M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.67
-0.14
-2.91%
293.478K
$1.38M
XYLXylem Inc
$110.31
+1.61
+1.48%
1.053M
$115.93M
XYZBlock, Inc.
$67.70
-0.95
-1.38%
4.838M
$329.43M
XZOExzeo Group, Inc.
$13.07
+0.14
+1.08%
152.277K
$1.99M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.20
+0.22
+3.68%
396.09K
$2.44M
YCYAA Mission Acquisition Corp. II
$10.12
-0.01
-0.10%
1.437K
$14.56K
YELPYELP INC.
$22.78
+0.94
+4.30%
862.132K
$19.12M
YETIYETI Holdings, Inc. Common Stock
$45.22
+1.23
+2.80%
970.154K
$43.38M
YEXTYext, Inc.
$3.68
+0.09
+2.51%
675.801K
$2.49M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.46
-0.36
-4.08%
11.886M
$100.26M
YOUClear Secure, Inc.
$60.10
-1.00
-1.64%
1.027M
$62.05M
YPFYPF Sociedad Anonima
$48.76
+0.82
+1.71%
1.08M
$51.91M
YRDYiren Digital Ltd.
$1.60
-0.27
-14.44%
672.931K
$1.12M
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.63
+0.23
+9.58%
312.836K
$801.93K
YSSYork Space Systems Inc.
$29.80
+1.35
+4.75%
1.273M
$36.65M
YUMYum! Brands, Inc.
$155.15
+0.83
+0.54%
1.357M
$210.13M
YUMCYum China Holdings, Inc. Common Stock
$44.56
-0.38
-0.85%
1.157M
$51.58M
ZBHZimmer Biomet Holdings, Inc.
$85.55
+0.24
+0.28%
1.442M
$122.86M
ZEPPZepp Health Corporation
$8.53
-0.47
-5.22%
81K
$711.83K
ZETAZeta Global Holdings Corp.
$18.73
+0.68
+3.77%
5.032M
$93.69M
ZGNErmenegildo Zegna N.V.
$13.30
-0.05
-0.37%
266.876K
$3.55M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.05
+0.02
+0.66%
197.533K
$601.77K
ZIMZIM Integrated Shipping Services Ltd.
$25.24
-0.06
-0.24%
617.956K
$15.55M
ZIPZipRecruiter, Inc.
$3.15
+0.03
+0.96%
411.96K
$1.28M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.59
-0.25
-8.80%
74.058K
$204.21K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$23.02
+0.19
+0.83%
1.318M
$30.11M
ZTSZOETIS INC.
$81.40
+1.37
+1.71%
5.806M
$470.64M
ZVIAZevia PBC
$1.68
+0.12
+7.73%
1.336M
$2.20M
ZWSZurn Elkay Water Solutions Corporation
$48.00
+0.42
+0.88%
671.92K
$32.04M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>