NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$146.74
-0.75
-0.51%
751.12K
$109.65M
AAAlcoa Corporation
$37.39
+0.69
+1.88%
4.34M
$159.67M
AAMAA Mission Acquisition Corp.
$10.64
-0.01
-0.09%
255.522K
$2.72M
AAMIAcadian Asset Management Inc.
$44.50
+0.82
+1.88%
219.368K
$9.55M
AAPADVANCE AUTO PARTS INC
$48.67
+1.20
+2.53%
919.775K
$44.42M
AATAMERICAN ASSETS TRUST, INC.
$19.32
+0.43
+2.28%
435.014K
$8.35M
AAUCAllied Gold Corporation
$15.43
+0.57
+3.84%
226.772K
$3.44M
ABAllianceBernstein Holding, L.P.
$39.15
-0.26
-0.66%
160.2K
$6.30M
ABBVABBVIE INC.
$219.50
+0.46
+0.21%
3.119M
$682.37M
ABCBAmeris Bancorp
$73.68
+0.78
+1.07%
263.803K
$19.31M
ABEVAMBEV S.A.
$2.44
+0.03
+1.24%
38.318M
$92.92M
ABGAsbury Automotive Group, Inc.
$226.71
+0.30
+0.13%
78.173K
$17.71M
ABMABM Industries, Inc.
$41.95
-0.02
-0.05%
351.751K
$14.75M
ABRArbor Realty Trust, Inc.
$9.27
-0.16
-1.70%
6.157M
$56.50M
ABTAbbott Laboratories
$125.28
+0.33
+0.26%
3.692M
$464.82M
ACAArcosa, Inc. Common Stock
$99.08
+0.38
+0.39%
133.224K
$13.14M
ACCOAcco Brands Corporation
$3.44
-0.04
-1.15%
821.367K
$2.83M
ACELAccel Entertainment, Inc.
$10.18
+0.04
+0.39%
304.756K
$3.09M
ACHRArcher Aviation Inc.
$8.25
-0.61
-6.88%
159.415M
$1.23B
ACIAlbertsons Companies, Inc.
$17.73
+0.25
+1.43%
4.884M
$86.69M
ACMAecom
$129.25
-0.90
-0.69%
417.726K
$54.24M
ACNAccenture PLC
$245.76
+4.42
+1.83%
3.291M
$800.98M
ACRACRES Commercial Realty Corp.
$21.84
+0.02
+0.09%
19.9K
$436.50K
ACREAres Commercial Real Estate Corporation
$5.06
+0.66
+15.00%
1.3M
$6.48M
ACVAACV Auctions Inc. Class A Common Stock
$5.45
+0.36
+7.07%
11.085M
$58.90M
ADArray Digital Infrastructure, Inc.
$46.36
-1.33
-2.79%
385.461K
$18.09M
ADCAgree Realty Corporation
$73.41
+0.89
+1.23%
525.568K
$38.47M
ADCTADC Therapeutics SA
$4.04
+0.04
+1.00%
908.181K
$3.51M
ADMArcher Daniels Midland Company
$57.17
+0.45
+0.79%
2.878M
$163.20M
ADNTAdient plc Ordinary Shares
$19.62
+0.64
+3.37%
1.517M
$29.88M
ADTADT Inc.
$8.25
+0.09
+1.10%
7.648M
$62.72M
AEEAmeren Corporation
$104.65
+2.64
+2.59%
1.735M
$180.79M
AEGAegon Ltd.
$7.63
+0.02
+0.26%
6.487M
$48.97M
AEMAgnico Eagle Mines Ltd.
$161.47
+2.18
+1.37%
2.047M
$327.08M
AEOAmerican Eagle Outfitters
$17.10
+0.50
+3.01%
4.985M
$84.49M
AERAercap Holdings N.V.
$132.95
+0.70
+0.53%
869.827K
$115.43M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$20.29
+0.02
+0.10%
1.469M
$28.81M
AESAES Corporation
$14.15
-0.05
-0.35%
8.851M
$123.42M
AESIAtlas Energy Solutions Inc.
$10.95
-0.24
-2.14%
1.978M
$21.85M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.16
-0.21
-1.85%
533.458K
$5.98M
AFGAmerican Financial Group, Inc.
$143.06
+1.64
+1.16%
432.407K
$61.51M
AFLAflac Inc.
$114.09
+0.39
+0.34%
1.945M
$221.81M
AGFIRST MAJESTIC SILVER CORP
$11.46
+0.56
+5.14%
13.209M
$147.51M
AGCOAGCO Corporation
$105.56
-0.09
-0.09%
404.329K
$42.47M
AGIAlamos Gold Inc. Class A Common Shares
$30.38
-0.06
-0.19%
2.29M
$70.46M
AGLagilon health, inc.
$0.6750
-0.0222
-3.18%
9.912M
$6.55M
AGMFederal Agricultural Mortgage Corporation
$164.00
+1.81
+1.12%
47.133K
$7.74M
AGOAssured Guaranty, LTD
$86.88
+5.32
+6.52%
437.989K
$37.64M
AGROADECOAGRO S.A.
$8.21
+0.15
+1.86%
272.036K
$2.22M
AGXArgan, Inc
$315.50
+4.12
+1.32%
306.726K
$94.15M
AHHArmada Hoffler Properties, Inc.
$6.37
+0.15
+2.41%
752.888K
$4.76M
AHLAspen Insurance Holdings Limited
$36.82
-0.01
-0.03%
93.386K
$3.44M
AHRAmerican Healthcare REIT, Inc.
$49.42
+0.67
+1.37%
2.567M
$125.88M
AHTAshford Hospitality Trust, Inc.
$4.45
-0.13
-2.84%
12.594K
$55.44K
AIC3.ai, Inc.
$15.61
+0.43
+2.83%
4.78M
$71.99M
AIGAmerican International Group, Inc.
$76.93
+0.65
+0.85%
3.431M
$263.72M
AIIAmerican Integrity Insurance Group, Inc.
$24.99
-0.01
-0.04%
107.927K
$2.69M
AINAlbany International Corp Class A
$48.24
-5.76
-10.67%
730.636K
$36.16M
AIRAAR Corp.
$82.42
+0.42
+0.51%
184.801K
$15.14M
AITApplied Industrial Technologies, Inc.
$258.92
-0.74
-0.28%
187.056K
$48.29M
AIVApartment Investment and Management Company
$5.42
+0.14
+2.65%
1.954M
$10.50M
AIZAssurant, Inc.
$224.32
+7.51
+3.46%
343.707K
$76.77M
AJGArthur J. Gallagher & Co.
$250.01
+4.77
+1.95%
1.475M
$366.49M
AKAa.k.a. Brands Holding Corp.
$12.95
+0.76
+6.23%
9.919K
$128.44K
AKO.BEmbotelladora Andina S.A. Series B
$27.20
-0.19
-0.69%
149.421K
$4.06M
AKRAcadia Realty Trust
$20.25
+0.30
+1.50%
845.921K
$17.01M
ALAir Lease Corporation
$63.82
+0.07
+0.11%
1.691M
$107.85M
ALBAlbemarle Corporation
$97.90
+6.64
+7.28%
4.05M
$388.60M
ALCAlcon Inc. Ordinary Shares
$74.25
+0.95
+1.30%
3.283M
$241.28M
ALEALLETE, Inc.
$67.43
+0.11
+0.16%
531.948K
$35.86M
ALEXAlexander & Baldwin, Inc.
$15.52
-0.17
-1.08%
426.839K
$6.64M
ALGAlamo Group, Inc.
$166.67
-6.47
-3.74%
159.182K
$26.17M
ALHAlliance Laundry Holdings Inc.
$26.36
+0.21
+0.80%
211.155K
$5.54M
ALITAlight, Inc.
$2.38
-0.01
-0.42%
14.226M
$32.88M
ALKAlaska Air Group, Inc.
$43.01
+1.88
+4.57%
3.151M
$133.43M
ALLThe Allstate Corporation
$202.29
+4.28
+2.16%
959.749K
$193.61M
ALLEAllegion Public Limited Company
$167.35
+2.28
+1.38%
439.544K
$73.18M
ALLYAlly Financial Inc.
$39.28
+0.65
+1.68%
2.292M
$88.90M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$82.00
+0.53
+0.65%
919.002K
$75.18M
ALTGAlta Equipment Group Inc.
$5.17
-0.48
-8.50%
463.651K
$2.49M
ALURAllurion Technologies, Inc.
$1.55
-0.14
-8.28%
45.573K
$71.59K
ALVAutoliv, Inc.
$121.76
+1.85
+1.54%
379.781K
$45.92M
ALXAlexander's Inc.
$231.75
+5.58
+2.47%
31.391K
$7.26M
AMAntero Midstream Corporation Common Stock
$17.72
+0.48
+2.78%
1.639M
$28.80M
AMBCAmbac Financial Group, Inc.
$8.48
+0.31
+3.79%
610.33K
$5.05M
AMBPArdagh Metal Packaging S.A.
$3.35
+0.03
+0.90%
1.196M
$4.03M
AMBQAmbiq Micro, Inc.
$26.54
-2.67
-9.16%
313.878K
$8.13M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.43
-0.16
-6.18%
29.978M
$73.14M
AMCRAmcor plc Ordinary Shares
$8.36
+0.14
+1.70%
21.951M
$182.14M
AMEAmetek, Inc.
$196.29
-0.96
-0.49%
1.126M
$220.65M
AMGAffiliated Managers Group
$259.26
+1.17
+0.45%
294.854K
$75.30M
AMHAMERICAN HOMES 4 RENT
$32.00
+0.41
+1.30%
2.532M
$80.87M
AMNAMN Healthcare Services
$18.07
-0.36
-1.95%
3.188M
$58.13M
AMPAmeriprise Financial, Inc.
$461.43
+3.91
+0.85%
435.384K
$199.60M
AMPXAmprius Technologies, Inc.
$12.88
+1.61
+14.29%
11.372M
$133.41M
AMPYAmplify Energy Corp.
$5.36
+0.34
+6.72%
2.658M
$13.94M
AMRAlpha Metallurgical Resources, Inc.
$169.33
-3.99
-2.30%
135.474K
$23.00M
AMRCAmeresco, Inc.
$35.18
-1.42
-3.87%
622.399K
$21.68M
AMRZAmrize Ltd
$49.53
-0.28
-0.56%
2.791M
$137.41M
AMTAmerican Tower Corporation
$178.09
+0.00
+0.00%
3.653M
$646.14M
AMTBAmerant Bancorp Inc.
$17.07
+0.37
+2.22%
331.397K
$5.62M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
117.232K
$111.52K
AMTMAmentum Holdings, Inc.
$23.06
+1.27
+5.83%
970.188K
$21.36M
AMWLAmerican Well Corporation
$4.16
+0.09
+2.21%
106.889K
$443.35K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$23.12
+1.26
+5.77%
1.66M
$38.25M
ANAutoNation, Inc.
$193.86
+3.06
+1.60%
248.494K
$47.89M
ANETArista Networks
$135.43
+1.41
+1.05%
10.452M
$1.41B
ANFAbercrombie & Fitch Co.
$71.57
+1.46
+2.08%
1.017M
$72.34M
ANGXAngel Studios, Inc.
$6.19
-0.11
-1.76%
453.91K
$2.79M
ANROAlto Neuroscience Inc.
$11.56
+0.66
+6.06%
516.125K
$5.66M
ANVSAnnovis Bio, Inc.
$1.97
+0.04
+2.07%
230.963K
$449.59K
AOMRAngel Oak Mortgage REIT, Inc.
$9.02
-0.05
-0.56%
102.09K
$917.63K
AONAon plc Class A
$346.32
+6.32
+1.86%
835.4K
$288.40M
AORTArtivion, Inc.
$44.87
-2.63
-5.54%
398.737K
$18.17M
AOSA.O. Smith Corporation
$66.26
+0.68
+1.04%
780.95K
$51.54M
APAmpco-Pittsburgh Corp.
$1.87
+0.00
+0.00%
42.458K
$78.96K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$44.91
+0.23
+0.51%
220.352K
$9.82M
APDAir Products & Chemicals, Inc.
$259.74
+0.95
+0.37%
1.382M
$357.19M
APGAPi Group Corporation
$35.55
-0.52
-1.44%
2.871M
$103.26M
APHAmphenol Corporation
$139.09
+0.98
+0.71%
7.263M
$994.06M
APLEApple Hospitality REIT, Inc.
$11.66
+0.41
+3.64%
2.525M
$29.21M
APOApollo Global Management, Inc.
$132.30
+3.32
+2.57%
3.681M
$478.85M
APTVAptiv PLC
$83.66
+1.56
+1.90%
1.789M
$148.71M
AQNAlgonquin Power & Utilities Corp
$6.21
+0.49
+8.57%
16.57M
$102.81M
ARANTERO RESOURCES CORPORATION
$33.66
+1.03
+3.16%
3.664M
$121.92M
ARCOARCOS DORADOS HOLDINGS INC.
$7.07
+0.07
+0.93%
468.481K
$3.30M
ARDTArdent Health Partners, Inc.
$14.40
-0.06
-0.41%
190.42K
$2.75M
AREAlexandria Real Estate Equities, Inc.
$55.00
+1.83
+3.44%
2.53M
$138.47M
ARESAres Management Corporation Class A Common Stock
$154.09
+2.83
+1.87%
1.038M
$157.04M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.81
+0.02
+0.20%
708.761K
$6.94M
ARLOArlo Technologies, Inc.
$15.12
-1.82
-10.75%
2.753M
$41.64M
ARMKARAMARK
$37.80
+0.42
+1.12%
1.646M
$62.01M
AROCArchrock Inc
$24.58
-0.23
-0.93%
1.968M
$48.33M
ARRARMOUR Residential REIT, Inc.
$16.85
+0.27
+1.61%
2.719M
$45.52M
ARWArrow Electronics, Inc.
$111.71
+0.51
+0.46%
592.757K
$65.80M
ARXAccelerant Holdings
$12.62
+0.57
+4.73%
647.802K
$7.97M
ASAmer Sports, Inc.
$29.98
+0.31
+1.04%
5.281M
$154.83M
ASANAsana, Inc. Class A Common Stock
$13.36
+0.26
+1.98%
2.906M
$38.20M
ASBAssociated Banc-Corp
$25.57
+0.32
+1.27%
797.508K
$20.17M
ASCARDMORE SHIPPING CORPORATION
$12.71
-0.18
-1.40%
685.888K
$8.77M
ASGNASGN Incorporated
$43.68
+0.06
+0.14%
552.517K
$24.01M
ASHAshland Inc.
$50.05
-0.24
-0.48%
641.685K
$32.07M
ASICAtegrity Specialty Insurance Company Holdings
$17.80
-0.43
-2.36%
40.327K
$723.50K
ASIXAdvanSix Inc.
$15.75
-2.25
-12.50%
1.09M
$16.77M
ASPNAspen Aerogels, Inc.
$3.90
-0.20
-4.88%
8.969M
$34.29M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$307.74
-2.66
-0.86%
35.442K
$11.00M
ASXASE Technology Holding Co., Ltd.
$15.30
-0.07
-0.46%
8.64M
$129.36M
ATENA10 NETWORKS INC
$17.23
-0.56
-3.15%
720.679K
$12.58M
ATGEAdtalem Global Education Inc. Common Shares
$96.78
+1.64
+1.72%
596.527K
$56.84M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$24.36
-0.84
-3.33%
411.362K
$10.01M
ATIATI Inc.
$98.05
+1.84
+1.91%
1.031M
$99.35M
ATKRAtkore Inc.
$65.90
-0.65
-0.98%
214.462K
$14.10M
ATMUAtmus Filtration Technologies Inc.
$47.90
+1.39
+2.99%
1.641M
$80.25M
ATOAtmos Energy Corporation
$176.91
+1.43
+0.81%
865.302K
$152.75M
ATRAptarGroup, Inc.
$116.22
+0.07
+0.06%
598.417K
$69.22M
ATSATS Corporation
$26.83
-1.32
-4.69%
88.219K
$2.37M
ATUSAltice USA, Inc. Class A Common Stock
$2.11
+0.09
+4.46%
5.341M
$11.08M
AUAngloGold Ashanti plc
$69.65
+1.83
+2.70%
1.741M
$119.79M
AUBAtlantic Union Bankshares Corporation
$32.74
+0.38
+1.17%
655.434K
$21.28M
AUNAAuna S.A.
$5.39
-0.28
-4.89%
96.359K
$531.90K
AVAAvista Corporation
$40.84
+0.42
+1.04%
566.809K
$23.11M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.32
+0.10
+2.37%
64.524K
$277.43K
AVBAvalonBay Communities, Inc.
$177.38
+2.14
+1.22%
696.868K
$123.13M
AVBCAvidia Bancorp, Inc.
$15.05
-0.24
-1.57%
47.78K
$727.59K
AVDAmerican Vanguard Corporation
$5.10
+0.38
+8.05%
179.429K
$902.95K
AVNSAvanos Medical, Inc.
$11.23
+0.05
+0.45%
476.602K
$5.38M
AVNTAvient Corporation
$29.70
-0.47
-1.56%
671.344K
$19.98M
AVTRAvantor, Inc.
$11.60
+0.28
+2.47%
6.617M
$75.07M
AVYAvery Dennison Corp.
$174.07
+2.12
+1.23%
385.689K
$67.01M
AWIArmstrong World Industries, Inc.
$188.71
+1.63
+0.87%
300.169K
$56.24M
AWKAmerican Water Works Company, Inc
$130.92
+1.42
+1.10%
1.155M
$150.75M
AWRAmerican States Water Company
$74.84
-0.09
-0.12%
238.313K
$17.93M
AXAxos Financial, Inc. Common Stock
$80.96
+1.34
+1.68%
136.241K
$10.92M
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.32
+0.04
+0.64%
5.027M
$32.12M
AXPAmerican Express Company
$369.45
+3.57
+0.98%
2.334M
$854.23M
AXRAMREP Corporation
$20.95
+0.65
+3.20%
15.846K
$330.78K
AXSAxis Capital Holders Limited
$99.54
+1.95
+2.00%
583.537K
$57.86M
AXTAAxalta Coating Systems Ltd.
$28.99
+0.76
+2.69%
3.607M
$103.80M
AYIAcuity Brands, Inc.
$360.49
+2.29
+0.64%
161.834K
$58.08M
AZOAutoZone, Inc.
$3,718.26
+44.60
+1.21%
85.48K
$316.21M
AZZAZZ Inc.
$99.97
-0.57
-0.57%
159.305K
$15.88M
BBarnes Group Inc.
$33.16
+0.61
+1.87%
12.744M
$417.16M
BABoeing Company
$195.77
-0.73
-0.37%
7.195M
$1.39B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$166.50
-0.84
-0.50%
10.284M
$1.68B
BACBank of America Corporation
$53.25
-0.04
-0.08%
34.738M
$1.85B
BAHBooz Allen Hamilton Holding Corporation
$87.45
+1.88
+2.20%
2.005M
$173.79M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.49
+0.09
+3.75%
1.578M
$3.88M
BALLBall Corporation
$48.98
+0.60
+1.24%
2.723M
$132.55M
BALYBally's Corporation
$18.52
+1.57
+9.23%
111.982K
$1.98M
BAMBrookfield Asset Management Ltd.
$52.55
-0.72
-1.35%
4.91M
$260.39M
BANCBanc of California, Inc.
$17.09
-0.01
-0.06%
1.251M
$21.35M
BAPCredicorp LTD
$259.52
+0.68
+0.26%
267.125K
$68.79M
BARKBARK, Inc.
$0.8500
+0.0402
+4.96%
1.042M
$823.30K
BAXBaxter International Inc.
$18.07
+0.09
+0.50%
6.245M
$112.04M
BBBlackBerry Limited
$4.58
-0.04
-0.87%
10.199M
$46.10M
BBAIBigBear.ai Holdings, Inc.
$5.80
+0.14
+2.47%
76.694M
$422.31M
BBARBanco BBVA Argentina S.A.
$16.09
-0.32
-1.95%
1.14M
$18.06M
BBBYBed Bath & Beyond, Inc.
$7.07
+0.34
+5.05%
1.309M
$8.98M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.54
+0.07
+2.02%
27.624M
$96.49M
BBDCBarings BDC, Inc.
$9.03
-0.13
-1.44%
780.687K
$7.00M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.04
+0.02
+0.66%
173.896K
$527.58K
BBTBeacon Financial Corporation
$26.38
+0.15
+0.57%
664.054K
$17.35M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$30.48
-2.52
-7.64%
86.606K
$2.74M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$31.21
-3.45
-9.95%
90.061K
$2.91M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$20.44
-0.32
-1.54%
1.245M
$25.26M
BBWBuild-A-Bear Workshop, Inc.
$49.20
+0.23
+0.47%
206.226K
$10.13M
BBWIBath & Body Works, Inc.
$23.05
+0.39
+1.72%
5.41M
$122.78M
BBYBest Buy Company, Inc.
$79.02
+0.35
+0.44%
2.122M
$166.62M
BCBrunswick Corporation
$65.75
+0.34
+0.52%
400.856K
$26.28M
BCCBoise Cascade Company
$70.64
-0.09
-0.13%
348.298K
$24.58M
BCEBCE, Inc.
$23.20
+0.03
+0.13%
2.381M
$55.12M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.23
+0.15
+0.42%
608.994K
$22.02M
BCOThe Brink's Company
$112.72
+0.45
+0.40%
140.23K
$15.80M
BCSBarclays PLC
$21.66
+0.07
+0.32%
5.312M
$114.14M
BCSFBain Capital Specialty Finance, Inc.
$14.01
+0.26
+1.89%
322.624K
$4.46M
BDCBelden Inc.
$119.76
-0.08
-0.07%
263.521K
$31.22M
BDNBrandywine Realty Trust
$3.47
+0.22
+6.77%
3.295M
$11.10M
BDXBecton, Dickinson and Co.
$177.84
+0.45
+0.25%
2.368M
$418.49M
BEBloom Energy Corporation
$137.19
+0.33
+0.24%
14.988M
$1.93B
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.13
+0.01
+0.47%
400
$851.00
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.50
-0.32
-2.02%
6.614M
$102.49M
BENFranklin Resources, Inc.
$22.48
-0.77
-3.31%
8.12M
$181.92M
BEPBrookfield Renewable Partners L.P.
$31.24
+0.09
+0.29%
533.126K
$16.49M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$44.43
+0.03
+0.07%
1.771M
$77.77M
BETABeta Technologies, Inc.
$32.50
-3.01
-8.48%
3.18M
$101.84M
BF.ABrown-Forman Corporation Class A
$26.61
+0.20
+0.76%
172.865K
$4.60M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$98.46
+0.61
+0.62%
533.108K
$52.20M
BF.BBrown-Forman Corporation Class B
$26.60
+0.07
+0.26%
4.07M
$108.92M
BFHBread Financial Holdings, Inc.
$63.58
-0.28
-0.44%
712.018K
$44.87M
BFLYButterfly Network, Inc.
$2.26
+0.01
+0.44%
4.199M
$9.17M
BFSSaul Centers, Inc.
$30.65
+0.41
+1.36%
73.563K
$2.23M
BGBunge Global SA
$94.72
-0.05
-0.05%
1.217M
$114.84M
BGSB&G Foods, Inc.
$4.63
-0.28
-5.70%
3.573M
$16.85M
BGSFBGSF, Inc.
$3.62
+0.03
+0.84%
162.702K
$561.44K
BGSIBoyd Group Services Inc.
$151.67
+1.67
+1.11%
36.172K
$5.46M
BHBiglari Holdings Inc. Class B Common Stock
$362.49
-3.07
-0.84%
14.928K
$5.38M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,757.21
+6.78
+0.39%
3.077K
$5.37M
BHCBausch Health Companies Inc.
$6.44
-0.25
-3.78%
1.805M
$12.00M
BHEBenchmark Electronics
$44.12
-1.25
-2.76%
204.124K
$9.03M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$55.20
-0.44
-0.79%
3.829M
$209.73M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.72
+0.06
+2.26%
346.217K
$931.79K
BHVNBiohaven Ltd.
$8.24
-0.29
-3.40%
6.083M
$48.95M
BILLBILL Holdings, Inc.
$47.00
+2.63
+5.93%
4.425M
$199.62M
BIOBio-Rad Laboratories, Inc.Class A
$305.56
-0.99
-0.32%
109.861K
$33.44M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.22
+0.62
+1.79%
570.01K
$19.87M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$45.33
-1.10
-2.37%
657.361K
$29.71M
BIRKBirkenstock Holding plc
$38.80
-0.24
-0.61%
1.31M
$50.54M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$91.41
+2.52
+2.83%
1.219M
$110.67M
BKBank of New York Mellon Corporation
$109.64
+1.22
+1.13%
2.458M
$267.17M
BKDBrookdale Senior Living, Inc.
$9.43
+0.32
+3.51%
5.145M
$47.66M
BKEThe Buckle, Inc.
$57.32
+0.66
+1.16%
237.657K
$13.58M
BKHBlack Hills Corporation
$69.81
+2.06
+3.05%
1.759M
$122.57M
BKKTBakkt Holdings, Inc.
$23.78
+2.28
+10.60%
1.66M
$36.67M
BKSYBlackSky Technology Inc.
$17.40
-0.43
-2.41%
2.13M
$34.54M
BKUBankunited, Inc.
$40.25
+0.09
+0.22%
722.755K
$29.02M
BKVBKV Corporation
$25.39
+0.63
+2.54%
735.605K
$18.46M
BLCOBausch + Lomb Corporation
$15.55
+0.19
+1.24%
154.685K
$2.39M
BLDTopBuild Corp. Common Stock
$414.34
+8.63
+2.13%
361.194K
$149.53M
BLDRBuilders FirstSource, Inc.
$109.80
+0.76
+0.70%
2.579M
$281.58M
BLKBlackrock, Inc.
$1,081.76
+12.32
+1.15%
346.64K
$372.05M
BLNDBlend Labs, Inc.
$2.80
-0.20
-6.67%
5.416M
$15.01M
BLSHBullish
$45.65
+1.14
+2.56%
2.035M
$90.21M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$44.60
+0.10
+0.22%
80.468K
$3.58M
BMABanco Macro S.A.
$86.21
-1.64
-1.87%
510.295K
$43.42M
BMIBadger Meter, Inc.
$187.87
+1.13
+0.61%
168.13K
$31.41M
BMOBank of Montreal
$123.62
+0.59
+0.48%
590.321K
$72.54M
BMYBristol-Myers Squibb Co.
$46.72
+0.07
+0.15%
7.064M
$329.91M
BNBrookfield Corporation
$45.85
+0.19
+0.42%
3.49M
$157.66M
BNEDBarnes & Noble Education, Inc
$8.23
-0.39
-4.52%
310.16K
$2.56M
BNLBroadstone Net Lease, Inc.
$18.11
+0.33
+1.86%
931.058K
$16.79M
BNSBank of Nova Scotia
$66.70
+1.00
+1.52%
1.22M
$80.67M
BNTBrookfield Wealth Solutions Ltd.
$45.78
+0.88
+1.96%
12.68K
$571.57K
BOCBoston Omaha Corporation
$12.43
-0.14
-1.11%
148.665K
$1.85M
BOHBank of Hawaii Corp.
$65.67
+1.02
+1.58%
189.356K
$12.34M
BOOTBoot Barn Holdings, Inc.
$186.68
+3.88
+2.12%
338.566K
$62.90M
BORRBorr Drilling Limited
$3.22
+0.01
+0.30%
5.84M
$18.36M
BOWBowhead Specialty Holdings Inc.
$25.87
+0.80
+3.19%
222.532K
$5.71M
BOXBOX, INC.
$31.35
+0.24
+0.77%
1.152M
$36.01M
BPBP p.l.c.
$36.63
+0.81
+2.26%
6.002M
$217.84M
BRBroadridge Financial Solutions Inc
$221.72
+4.23
+1.94%
531.557K
$117.14M
BRBRBellRing Brands, Inc.
$29.85
+0.85
+2.93%
2.066M
$59.86M
BRCBrady Corporation
$75.50
+0.76
+1.02%
168.807K
$12.64M
BRCCBRC Inc.
$1.22
+0.00
+0.00%
575.246K
$700.33K
BRK.ABerkshire Hathaway Inc.
$749,045.24
+7,970.14
+1.08%
385
$287.10M
BRK.BBERKSHIRE HATHAWAY Class B
$498.25
+5.25
+1.06%
4.969M
$2.47B
BROBrown & Brown, Inc.
$78.54
+2.12
+2.77%
2.074M
$162.12M
BROSDutch Bros Inc.
$53.50
+0.28
+0.53%
4.364M
$228.73M
BRSLBrightstar Lottery
$16.55
-0.12
-0.72%
1.17M
$19.42M
BRSPBrightSpire Capital, Inc.
$5.37
+0.03
+0.56%
1.418M
$7.58M
BRTBRT Apartments Corp
$14.64
-0.05
-0.34%
47.27K
$692.87K
BRXBRIXMOR PROPERTY GROUP INC.
$26.73
+0.47
+1.79%
1.943M
$51.52M
BSACBanco Santander-Chile
$29.70
+0.56
+1.92%
562.592K
$16.52M
BSBRBANCO SANTANDER (BRASIL) SA
$6.05
+0.04
+0.67%
861.06K
$5.18M
BSMBlack Stone Minerals, L.P.
$13.31
+0.17
+1.29%
416.651K
$5.46M
BSXBoston Scientific Corp.
$100.32
+1.27
+1.28%
6.012M
$599.55M
BTEBaytex Energy Corp.
$2.44
+0.05
+2.09%
22.881M
$56.45M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$54.53
+0.32
+0.59%
3.09M
$168.46M
BTUPeabody Energy Corporation
$30.96
+1.24
+4.17%
3.113M
$94.21M
BUDAnheuser-Busch INBEV SA/NV
$63.25
+0.55
+0.88%
2.809M
$177.58M
BURBurford Capital Limited
$9.08
+0.02
+0.22%
2.678M
$23.79M
BURLBURLINGTON STORES, INC.
$280.90
+11.63
+4.32%
965.699K
$269.10M
BVBrightView Holdings, Inc. Common Stock
$11.82
-0.07
-0.59%
432.622K
$5.11M
BVNCompania de Minas Buenaventura S.A.
$22.38
+0.48
+2.19%
380.7K
$8.45M
BWBabcock & Wilcox Enterprises, Inc.
$5.60
+0.45
+8.74%
16.587M
$84.05M
BWABorgWarner Inc.
$44.14
-0.87
-1.93%
2.54M
$114.58M
BWLPBW LPG Limited
$13.46
+0.16
+1.20%
104.481K
$1.40M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$14.37
+0.42
+3.01%
45.055K
$639.84K
BWXTBWX Technologies, Inc.
$194.25
+0.32
+0.17%
1.335M
$253.08M
BXBlackstone Inc.
$146.49
+3.06
+2.13%
3.028M
$436.56M
BXCBlueLinx Holdings Inc.
$60.69
-1.11
-1.80%
42.969K
$2.61M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.40
+0.24
+1.32%
743.038K
$13.61M
BXPBoston Properties, Inc.
$72.36
+2.26
+3.22%
1.247M
$89.76M
BXSLBlackstone Secured Lending Fund
$26.47
+0.51
+1.96%
1.762M
$46.32M
BYByline Bancorp, Inc. Common Stock
$27.26
+0.22
+0.81%
74.965K
$2.04M
BYDBoyd Gaming Corporation
$81.27
+1.23
+1.54%
616.788K
$49.83M
BZHBeazer Homes USA, Inc. New
$21.91
-0.14
-0.63%
274.377K
$6.02M
CCitigroup Inc.
$100.79
-0.06
-0.06%
12.697M
$1.26B
CAAPCorporacion America Airports S.A.
$21.91
+0.88
+4.18%
90.732K
$1.99M
CABOCable One, Inc.
$131.48
-1.94
-1.45%
213.732K
$27.28M
CACICACI INTERNATIONAL CLA
$589.25
+4.85
+0.83%
102.212K
$59.86M
CADECadence Bank
$38.48
+0.91
+2.42%
2.917M
$110.40M
CAECAE INC
$27.20
+0.19
+0.70%
322.968K
$8.70M
CAGConagra Brands, Inc.
$17.14
+0.44
+2.63%
8.896M
$152.01M
CAHCardinal Health, Inc.
$203.65
+5.66
+2.86%
4.433M
$894.01M
CALCaleres Inc
$11.30
+0.26
+2.36%
1.087M
$12.06M
CALXCALIX, INC.
$64.03
-0.34
-0.53%
737.174K
$47.31M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$3.50
+0.08
+2.34%
429.646K
$1.47M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.78
+0.42
+2.06%
15.611K
$320.66K
CARRCarrier Global Corporation
$57.51
+0.94
+1.66%
4.35M
$246.58M
CARSCars.com Inc. Common Stock
$11.14
+0.05
+0.45%
1.426M
$15.87M
CATCaterpillar Inc.
$564.85
-4.93
-0.87%
1.968M
$1.10B
CATOCATO CORP
$3.68
-0.04
-1.08%
33.332K
$122.30K
CAVACAVA Group, Inc.
$48.86
+2.27
+4.88%
4.926M
$235.13M
CBChubb Limited
$286.12
+3.07
+1.08%
1.011M
$289.73M
CBANColony Bankcorp Inc
$16.20
+0.20
+1.25%
26.094K
$419.14K
CBLCBL & Associates Properties, Inc.
$32.80
+1.35
+4.29%
278.253K
$9.01M
CBNAChain Bridge Bancorp, Inc.
$29.44
-0.06
-0.20%
53.487K
$1.56M
CBRECBRE GROUP, INC.
$152.65
+2.66
+1.77%
1.182M
$179.74M
CBTCabot Corporation
$61.48
+2.15
+3.62%
473.879K
$28.80M
CBUCommunity Financial System, Inc.
$56.85
+0.54
+0.96%
106.918K
$6.05M
CBZCBIZ, Inc.
$53.10
-0.48
-0.90%
426.376K
$22.64M
CCThe Chemours Company
$12.54
+0.80
+6.81%
9.24M
$108.57M
CCICrown Castle Inc.
$89.54
+1.73
+1.97%
2.682M
$238.11M
CCJCameco Corporation
$94.15
+3.91
+4.33%
6.279M
$562.57M
CCKCrown Holdings Inc.
$97.82
+1.78
+1.85%
1.057M
$103.25M
CCLCarnival Corporation
$26.76
+0.39
+1.48%
16.991M
$452.02M
CCMConcord Medical Services Holding Limited
$4.93
-0.57
-10.36%
9.085K
$46.41K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.84
+0.09
+5.14%
2.452M
$4.56M
CCSCENTURY COMMUNITIES, INC.
$59.98
+0.00
+0.00%
257.688K
$15.49M
CCUCompania Cervecerias Unidas S.A.
$12.39
+0.17
+1.39%
110.699K
$1.36M
CDECoeur Mining, Inc.
$14.80
+0.36
+2.49%
14.717M
$213.63M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$17.07
-0.29
-1.67%
197.622K
$3.37M
CDPCOPT Defense Properties
$28.98
+0.09
+0.31%
634.648K
$18.32M
CDRECadre Holdings, Inc.
$42.94
-0.51
-1.17%
223.216K
$9.51M
CECelanese Corporation Common Stock
$41.30
+5.17
+14.31%
4.828M
$195.91M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.45
-0.06
-0.41%
292.149K
$4.18M
CFCF Industries Holding, Inc.
$82.24
+0.79
+0.97%
2.267M
$183.99M
CFGCitizens Financial Group, Inc.
$51.96
+1.06
+2.08%
2.933M
$149.66M
CFNDC1 Fund Inc.
$6.91
-0.17
-2.40%
6.018K
$42.02K
CFRCullen/Frost Bankers Inc.
$125.73
+2.01
+1.62%
381.174K
$47.28M
CGAUCenterra Gold Inc.
$11.63
+0.28
+2.47%
1.583M
$18.02M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$14.38
+0.05
+0.35%
292.685K
$4.21M
CHDChurch & Dwight Co., Inc.
$86.90
+0.69
+0.80%
1.892M
$164.31M
CHEChemed Corporation
$434.61
+4.02
+0.93%
115.433K
$50.22M
CHGGCHEGG, INC.
$0.9128
-0.1072
-10.51%
3.216M
$2.96M
CHHChoice Hotels Intnl.
$98.53
-1.84
-1.83%
638.168K
$63.46M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.38
+0.07
+3.03%
434.344K
$1.01M
CHPTChargePoint Holdings, Inc.
$9.77
-0.03
-0.31%
399.075K
$3.80M
CHTCHUNGHWA TELECOM CO., LTD
$42.42
+0.31
+0.74%
113.83K
$4.83M
CHWYChewy, Inc.
$33.80
+0.98
+2.99%
5.709M
$192.18M
CIThe Cigna Group
$265.00
+8.62
+3.36%
2.611M
$685.58M
CIACitizens, Inc.
$6.11
+0.36
+6.26%
164.58K
$984.35K
CIBBancolombia S.A.
$63.22
+2.95
+4.89%
448.634K
$27.82M
CIENCiena Corporation
$199.26
-2.20
-1.09%
3.069M
$602.88M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.16
-0.02
-0.92%
2.248M
$4.86M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.67
+0.07
+2.55%
1.913K
$5.05K
CIMChimera Investment Corp.
$12.23
+0.50
+4.26%
1.408M
$17.08M
CINTCI&T Inc
$4.50
-0.04
-0.88%
149.331K
$670.10K
CIOCITY OFFICE REIT, INC.
$6.90
-0.01
-0.14%
281.246K
$1.94M
CIONCION Investment Corporation
$9.62
-0.14
-1.43%
290.161K
$2.79M
CIVICivitas Resources, Inc.
$27.28
+0.93
+3.53%
2.436M
$66.32M
CLColgate-Palmolive Company
$79.00
+1.73
+2.24%
7.488M
$587.75M
CLBCore Laboratories Inc.
$15.35
-0.02
-0.13%
577.077K
$8.83M
CLCOCool Company Ltd.
$9.65
-0.01
-0.10%
107.398K
$1.04M
CLDTCHATHAM LODGING TRUST
$6.63
+0.20
+3.11%
265.3K
$1.74M
CLFCleveland-Cliffs Inc.
$10.43
+0.34
+3.37%
17.28M
$177.66M
CLHClean Harbors, Inc
$207.93
+2.81
+1.37%
524.179K
$108.38M
CLPRClipper Realty Inc. Common Stock
$3.72
-0.06
-1.59%
22.001K
$82.53K
CLSCelestica, Inc.
$326.65
-14.11
-4.14%
4.922M
$1.56B
CLVTClarivate Plc
$3.44
+0.02
+0.58%
4.081M
$13.96M
CLWClearwater Paper Corporation
$18.08
-0.30
-1.63%
146.312K
$2.64M
CLXClorox Company
$107.25
+0.97
+0.91%
1.594M
$170.95M
CMCanadian Imperial Bank of Commerce
$84.72
+0.90
+1.07%
725.94K
$61.03M
CMAComerica Incorporated
$78.89
+0.66
+0.84%
1.248M
$97.96M
CMBTEURONAV NV
$9.49
+0.30
+3.28%
1.944M
$18.29M
CMCCommercial Metals Company
$58.77
+1.33
+2.32%
760.034K
$44.41M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$7.26
-0.07
-0.95%
11.998K
$86.48K
CMDBCostamare Bulkers Holdings Limited
$12.66
+0.05
+0.40%
9.1K
$115.45K
CMGChipotle Mexican Grill, Inc.
$30.63
+0.04
+0.13%
28.854M
$875.64M
CMICummins Inc.
$474.99
+12.19
+2.63%
1.108M
$525.03M
CMPCompass Minerals International, Inc.
$17.16
+0.62
+3.75%
219.508K
$3.71M
CMPOCompoSecure, Inc. Class A Common Stock
$20.70
-0.49
-2.31%
583.666K
$12.17M
CMRECostamare Inc.
$13.25
-0.25
-1.85%
403.609K
$5.39M
CMSCMS Energy Corporation
$73.23
+0.88
+1.22%
2.159M
$157.05M
CMTGClaros Mortgage Trust, Inc.
$3.25
-0.21
-6.07%
604.808K
$2.00M
CNACNA Financial Corporation
$45.23
+1.03
+2.33%
289.318K
$13.04M
CNCCentene Corporation
$37.52
+0.42
+1.13%
9.281M
$343.69M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$4.90
-0.08
-1.61%
4.985K
$25.06K
CNHCNH INDUSTRIAL N.V.
$9.64
-0.63
-6.09%
34.775M
$330.58M
CNICanadian National Railway
$95.03
+0.49
+0.52%
1.839M
$173.21M
CNKCinemark Holdings, Inc.
$28.57
-0.42
-1.43%
1.972M
$56.18M
CNMCore & Main, Inc.
$50.90
-0.20
-0.39%
1.361M
$68.95M
CNMDCONMED Corporation
$43.97
-0.24
-0.54%
473.655K
$20.96M
CNNECannae Holdings, Inc. Common Stock
$17.70
+0.29
+1.67%
384.108K
$6.67M
CNOCNO Financial Group, Inc.
$41.25
+0.76
+1.88%
577.793K
$23.59M
CNPCenterPoint Energy, Inc.
$39.41
+0.42
+1.08%
3.317M
$130.24M
CNQCanadian Natural Resources Limited
$31.49
+0.00
+0.00%
7.754M
$243.12M
CNRCore Natural Resources, Inc.
$89.92
+3.40
+3.93%
1.257M
$111.75M
CNSCohen & Steers Inc.
$68.50
+0.55
+0.81%
267.327K
$18.22M
CNXCNX Resources Corporation
$35.13
+0.84
+2.45%
1.577M
$55.37M
CODICompass Diversified
$6.05
+0.15
+2.54%
821.263K
$4.86M
COFCapital One Financial
$218.04
+1.16
+0.54%
2.937M
$635.60M
COHRCoherent Corp.
$156.50
-2.80
-1.76%
7.719M
$1.16B
COLDAmericold Realty Trust, Inc.
$11.74
-0.12
-1.01%
7.059M
$82.29M
COMPCompass, Inc.
$8.55
+0.02
+0.23%
8.749M
$74.33M
CONConcentra Group Holdings Parent, Inc.
$19.34
+0.63
+3.37%
2.598M
$50.95M
COOKTraeger, Inc.
$0.8315
-0.0663
-7.38%
1.354M
$1.10M
COPConocoPhillips
$87.33
+1.67
+1.95%
6.499M
$561.97M
CORCencora, Inc.
$362.00
+1.76
+0.49%
1.054M
$380.54M
COSOCoastalSouth Bancshares, Inc.
$21.27
-0.03
-0.14%
19.857K
$420.45K
COTYCOTY INC
$3.75
+0.03
+0.81%
4.988M
$18.60M
COURCoursera, Inc.
$8.23
+0.24
+3.00%
2.048M
$16.68M
CPCanadian Pacific Kansas City Limited
$70.89
+1.99
+2.89%
4.847M
$337.77M
CPACopa Holdings, S.A.
$125.22
+0.22
+0.18%
122.64K
$15.29M
CPACCEMENTOS PACASMAYO S.A.A.
$7.30
+0.03
+0.41%
9.65K
$70.15K
CPAYCorpay, Inc.
$276.53
-1.47
-0.53%
510.596K
$141.27M
CPFCentral Pacific Financial Corporation
$29.37
+0.48
+1.66%
162.525K
$4.72M
CPKChesapeake Utilities
$135.86
+0.15
+0.11%
75.924K
$10.25M
CPNGCoupang, Inc.
$29.10
+0.10
+0.34%
8.85M
$252.34M
CPRICapri Holdings Limited
$22.11
+0.61
+2.84%
1.893M
$41.17M
CPSCooper-Standard Automotive Inc.
$30.26
+1.61
+5.62%
156.811K
$4.60M
CPTCamden Property Trust
$101.78
+2.49
+2.51%
1.793M
$181.69M
CQPCheniere Energy Partners, LP
$50.89
+0.05
+0.09%
95.071K
$4.78M
CRCrane Company
$189.44
+0.44
+0.23%
110.23K
$20.81M
CRBGCorebridge Financial, Inc.
$29.95
+0.04
+0.13%
6.243M
$185.45M
CRCCalifornia Resources Corporation
$46.17
+0.04
+0.09%
640.667K
$29.60M
CRCLCircle Internet Group, Inc.
$104.20
+4.19
+4.19%
9.344M
$934.27M
CRD.ACrawford & Company Class A
$11.20
+0.12
+1.08%
46.28K
$515.69K
CRD.BCrawford & Company Class B
$10.72
+0.95
+9.72%
15.985K
$167.73K
CRGYCrescent Energy Company
$8.78
+0.30
+3.54%
6.09M
$53.36M
CRHCRH Public Limited Company
$113.00
-1.78
-1.55%
2.802M
$316.53M
CRICarter's Inc.
$31.71
+0.63
+2.03%
478.933K
$15.08M
CRKComstock Resources, Inc.
$23.34
+1.54
+7.06%
4.132M
$93.09M
CRLCharles River Laboratories International, Inc.
$168.05
-2.83
-1.66%
750.332K
$126.10M
CRMSalesforce, Inc.
$240.16
+0.89
+0.37%
4.962M
$1.18B
CRSCarpenter Technology Corp
$328.00
+12.22
+3.87%
675.408K
$217.46M
CRTCross Timbers Royalty Trust
$7.77
+0.22
+2.91%
17.994K
$138.29K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.60
-0.08
-1.71%
5.132M
$23.91M
CSLCarlisle Companies, Inc.
$318.41
+1.84
+0.58%
264.443K
$83.98M
CSRCenterspace
$59.82
-0.18
-0.30%
129.073K
$7.74M
CSTMConstellium SE Class A Ordinary shares
$15.83
+0.40
+2.59%
475.757K
$7.48M
CSVCarriage Services, Inc.
$41.11
-0.11
-0.27%
77.285K
$3.19M
CSWCSW Industrials, Inc.
$244.95
-4.42
-1.77%
95.646K
$23.40M
CTEVClaritev Corporation
$69.59
+7.63
+12.31%
167.452K
$11.49M
CTOCTO Realty Growth, Inc.
$17.38
+0.28
+1.64%
198.448K
$3.43M
CTOSCustom Truck One Source, Inc.
$5.75
+0.03
+0.52%
371.889K
$2.14M
CTRACoterra Energy Inc.
$26.50
+0.13
+0.49%
7.904M
$209.37M
CTRECareTrust REIT, Inc
$36.15
+0.59
+1.66%
1.678M
$60.77M
CTRICenturi Holdings, Inc.
$20.99
-0.37
-1.73%
1.26M
$26.38M
CTSCTS Corporation
$40.72
-0.29
-0.71%
158.006K
$6.43M
CTVACorteva, Inc. Common Stock
$64.71
+1.56
+2.47%
2.783M
$177.48M
CUBECubeSmart
$37.54
+0.56
+1.51%
1.702M
$63.41M
CUBICUSTOMERS BANCORP INC
$67.76
+1.09
+1.63%
130.561K
$8.73M
CUKCarnival PLC
$24.33
+0.51
+2.14%
1.71M
$41.11M
CULPCulp, Inc.
$3.78
-0.17
-4.30%
28.91K
$110.75K
CURBCurbline Properties Corp.
$23.07
+0.07
+0.30%
620.263K
$14.35M
CURVTorrid Holdings Inc.
$1.20
+0.01
+0.84%
129.013K
$155.20K
CUZCousins Properties Inc.
$26.16
+0.43
+1.67%
1.405M
$36.43M
CVECenovus Energy Inc.
$17.10
+0.29
+1.73%
10.885M
$187.93M
CVEOCiveo Corporation
$22.29
+0.11
+0.50%
37.363K
$821.09K
CVICVR ENERGY, INC.
$36.45
-0.13
-0.36%
1.083M
$39.03M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$19.61
+0.20
+1.03%
63.812K
$1.24M
CVNACarvana Co.
$305.25
+15.11
+5.21%
2.805M
$830.05M
CVSCVS HEALTH CORPORATION
$78.96
+0.30
+0.38%
3.359M
$264.48M
CVXChevron Corporation
$155.10
+2.09
+1.37%
6.864M
$1.06B
CWCurtiss-Wright Corp.
$578.59
+2.64
+0.46%
213.789K
$122.27M
CWANClearwater Analytics Holdings, Inc.
$16.18
+0.29
+1.83%
7.318M
$118.64M
CWENClearway Energy, Inc. Class C Common Stock
$35.10
+0.22
+0.63%
724.071K
$25.21M
CWEN.AClearway Energy, Inc. Class A Common Stock
$33.02
+0.20
+0.61%
156.279K
$5.12M
CWHCamping World Holdings, Inc.
$12.50
+0.60
+5.04%
1.71M
$20.89M
CWKCushman & Wakefield plc Ordinary Shares
$15.73
+0.31
+2.01%
1.076M
$16.77M
CWTCalifornia Water Service
$46.61
+0.26
+0.56%
223.518K
$10.42M
CXCemex S.A.B. de C.V.
$10.29
-0.02
-0.19%
7.429M
$75.71M
CXMSprinklr, Inc.
$7.42
-0.10
-1.33%
736.791K
$5.44M
CXTCrane NXT, Co.
$62.45
+1.10
+1.79%
352.276K
$21.84M
CXWCoreCivic, Inc.
$16.95
+0.16
+0.95%
1.715M
$28.69M
CYDChina Yuchai International Ltd.
$39.54
+0.92
+2.38%
103.071K
$4.02M
CYHCommunity Health Systems, Inc.
$3.77
+0.07
+1.89%
1.343M
$5.05M
DDominion Energy, Inc Common Stock
$61.48
+0.98
+1.62%
4.052M
$247.35M
DACDanaos Corporation
$91.98
-0.52
-0.56%
30.888K
$2.84M
DALDelta Air Lines, Inc.
$58.99
+1.18
+2.04%
7.634M
$444.74M
DANDana Incorporated
$21.71
+0.27
+1.26%
1.341M
$28.69M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.45
-0.13
-1.23%
79.426K
$840.50K
DARDARLING INGREDIENTS INC.
$32.53
+0.61
+1.91%
1.62M
$52.42M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$9.23
+0.33
+3.70%
1.236M
$11.26M
DAYDayforce, Inc.
$68.33
-0.19
-0.28%
3.912M
$267.75M
DBDeutsche Bank Aktiengesellschaft
$36.54
+0.36
+1.00%
2.217M
$80.06M
DBDDiebold Nixdorf, Incorporated
$64.50
-1.10
-1.68%
139.278K
$8.96M
DBIDesigner Brands Inc.
$4.08
+0.09
+2.26%
1.35M
$5.32M
DBRGDigitalBridge Group, Inc.
$10.63
-0.31
-2.83%
3.919M
$41.25M
DCIDonaldson Company, Inc.
$86.86
+0.94
+1.09%
408.971K
$35.34M
DCODucommun Incorporated
$89.54
+0.39
+0.44%
80.473K
$7.13M
DDDuPont de Nemours, Inc. Common Stock
$39.86
+0.71
+1.81%
5.758M
$227.70M
DDD3D Systems Corp
$2.25
+0.00
+0.00%
2.739M
$6.04M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.68
-0.02
-1.19%
490.639K
$820.32K
DDSDillards Inc.
$606.36
+5.42
+0.90%
66.207K
$39.86M
DEDeere & Company
$468.01
-7.37
-1.55%
1.497M
$697.85M
DEAEasterly Government Properties, Inc.
$21.36
+0.11
+0.52%
409.507K
$8.68M
DECDiversified Energy Company plc
$13.90
+0.16
+1.16%
374.634K
$5.18M
DECKDeckers Outdoor Corp
$81.90
+2.09
+2.62%
3.035M
$245.80M
DEIDouglas Emmett, Inc.
$12.27
+0.30
+2.47%
1.953M
$24.10M
DELLDell Technologies Inc.
$147.46
-1.72
-1.15%
5.146M
$748.21M
DEODiageo plc
$90.90
+3.42
+3.91%
2.167M
$196.01M
DFHDream Finders Homes, Inc.
$18.95
+0.22
+1.17%
276.277K
$5.21M
DFINDonnelley Financial Solutions, Inc.
$45.74
+0.15
+0.33%
190.313K
$8.63M
DGDollar General Corp.
$99.45
+3.51
+3.66%
3.081M
$302.45M
DGXQuest Diagnostics Inc.
$179.50
+2.99
+1.69%
808.756K
$144.91M
DHID.R. Horton Inc.
$144.99
-0.23
-0.16%
2.297M
$330.91M
DHRDanaher Corporation
$209.94
-0.73
-0.35%
2.57M
$538.54M
DHTDHT HOLDINGS, INC.
$13.34
+0.11
+0.83%
2.006M
$26.68M
DHXDHI Group, Inc.
$1.75
-0.14
-7.41%
589.617K
$1.02M
DINDine Brands Global, Inc.
$25.13
+0.75
+3.08%
410.862K
$10.13M
DINOHF Sinclair Corporation
$55.10
+1.47
+2.74%
3.308M
$179.44M
DISThe Walt Disney Company
$110.90
+0.41
+0.37%
7.396M
$818.53M
DKDelek US Holdings, Inc.
$41.43
+2.22
+5.66%
3.739M
$156.96M
DKLDELEK LOGISTICS PARTNERS, LP
$45.40
+0.93
+2.09%
79.048K
$3.48M
DKSDick's Sporting Goods, Inc.
$219.00
+2.28
+1.05%
692.008K
$150.85M
DLBDolby Laboratories, Inc.Class A
$65.11
+0.30
+0.46%
371.098K
$24.07M
DLNGDYNAGAS LNG PARNERS LP
$3.55
-0.04
-1.11%
19.548K
$69.70K
DLRDigital Realty Trust, Inc.
$169.89
+1.54
+0.91%
848.851K
$143.01M
DLXDeluxe Corporation
$20.70
-0.05
-0.24%
408.698K
$8.36M
DNAGinkgo Bioworks Holdings, Inc.
$9.18
-2.12
-18.76%
2.909M
$26.52M
DNOWDNOW Inc.
$13.70
+0.13
+0.96%
9.309M
$127.20M
DOCHealthpeak Properties, Inc.
$17.97
+0.41
+2.35%
7.046M
$125.33M
DOCNDigitalOcean Holdings, Inc.
$50.00
+2.92
+6.20%
3.129M
$149.73M
DOCSDoximity, Inc.
$54.50
-8.08
-12.91%
5.697M
$314.53M
DOLEDole plc
$13.14
+0.09
+0.69%
1.04M
$13.64M
DOUGDouglas Elliman Inc.
$2.43
+0.01
+0.41%
236.81K
$571.13K
DOVDover Corporation
$180.33
+1.76
+0.99%
703.371K
$126.15M
DOWDow Inc.
$22.32
+0.10
+0.45%
12.14M
$269.04M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$33.23
+3.39
+11.36%
1.754M
$56.76M
DRDDRDGOLD Ltd.
$26.24
+1.13
+4.50%
385.867K
$10.00M
DRHDiamondRock Hospitality Company
$8.83
+0.62
+7.55%
5.975M
$52.49M
DRIDarden Restaurants, Inc.
$178.06
+0.55
+0.31%
919.361K
$164.04M
DSXDiana Shipping, Inc.
$1.70
+0.04
+2.41%
254.698K
$423.80K
DTDynatrace, Inc.
$47.22
+1.16
+2.52%
3.766M
$175.63M
DTEDTE Energy Company
$136.75
+2.66
+1.98%
1.373M
$186.69M
DTMDT Midstream, Inc.
$114.00
+2.37
+2.12%
480.349K
$54.24M
DUKDuke Energy Corporation
$123.79
-0.21
-0.17%
5.289M
$654.72M
DVDoubleVerify Holdings, Inc.
$9.44
-1.53
-13.95%
10.645M
$95.25M
DVADaVita Inc.
$123.69
+2.16
+1.78%
830.543K
$102.10M
DVNDevon Energy Corporation
$33.70
+1.27
+3.92%
8.371M
$278.68M
DXDynex Capital, Inc.
$13.65
+0.30
+2.25%
8.776M
$118.92M
DXCDXC Technology Company
$13.22
-0.42
-3.08%
1.377M
$18.14M
DXYZDestiny Tech100 Inc.
$25.00
-0.01
-0.04%
431.823K
$10.44M
DYDycom Industries, Inc.
$286.41
+3.49
+1.23%
224.263K
$63.62M
EENI S.p.A.
$37.00
+0.57
+1.55%
173.092K
$6.39M
EAFGrafTech International Ltd.
$14.14
+2.35
+19.95%
192.12K
$2.33M
EARNEllington Credit Company
$5.24
+0.10
+1.95%
411.231K
$2.15M
EATBrinker International, Inc.
$102.64
+0.35
+0.34%
1.233M
$127.08M
EBEventbrite, Inc. Class A Common Stock
$2.67
+0.36
+15.58%
2.396M
$6.34M
EBFEnnis, Inc.
$16.97
+0.07
+0.41%
196.845K
$3.36M
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$11.15
+0.40
+3.72%
2.105M
$22.91M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$11.71
+0.29
+2.54%
12.601K
$144.11K
EBSEmergent Biosolutions, Inc.
$10.24
-0.03
-0.29%
941.026K
$9.37M
ECEcopetrol S.A
$9.91
+0.25
+2.59%
2.536M
$24.94M
ECGEverus Construction Group, Inc.
$97.81
-0.51
-0.52%
387.666K
$37.21M
ECLEcolab, Inc.
$256.13
+3.07
+1.21%
1.426M
$363.34M
ECOOkeanis Eco Tankers Corp.
$33.47
-0.25
-0.74%
68.88K
$2.31M
ECVTEcovyst Inc.
$8.44
+0.09
+1.08%
1.186M
$10.03M
EDConsolidated Edison, Inc.
$98.32
-0.18
-0.18%
2.495M
$246.01M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$32.75
+0.75
+2.34%
196.675K
$6.18M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$54.45
-0.80
-1.45%
1.025M
$55.08M
EEExcelerate Energy, Inc.
$27.57
-0.62
-2.20%
604.343K
$16.87M
EEXEmerald Holding, Inc.
$3.95
-0.05
-1.25%
45.443K
$181.86K
EFCEllington Financial Inc. Common Stock
$13.48
-0.30
-2.18%
1.615M
$21.86M
EFXEquifax, Incorporated
$207.49
+3.30
+1.62%
1.245M
$255.11M
EFXTEnerflex Ltd.
$13.73
+0.38
+2.85%
353.662K
$4.67M
EGEverest Group, Ltd.
$326.14
+6.53
+2.04%
509.45K
$166.04M
EGOEldorado Gold Corporation
$27.13
+0.86
+3.27%
967.126K
$25.57M
EGPEastGroup Properties Inc.
$176.72
+2.23
+1.28%
146.526K
$25.87M
EGYVaalco Energy, Inc.
$3.92
+0.09
+2.35%
565.014K
$2.19M
EHABEnhabit, Inc.
$7.95
+0.15
+1.92%
438.548K
$3.47M
EHCEncompass Health Corporation Common Stock
$115.27
+0.20
+0.17%
470.861K
$54.22M
EIGEmployers Holdings, Inc.
$38.40
+0.13
+0.34%
185.767K
$7.12M
EIXEdison International
$56.32
-0.24
-0.42%
1.721M
$97.45M
ELThe Estee Lauder Companies Inc. Class A
$88.55
+0.77
+0.88%
4.23M
$365.99M
ELANElanco Animal Health Incorporated Common Stock
$21.49
-0.03
-0.14%
6.671M
$142.12M
ELFe.l.f. Beauty, Inc.
$74.20
-2.34
-3.06%
8.182M
$590.56M
ELMEElme Communities
$16.74
+0.17
+1.03%
1.033M
$17.26M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$10.70
-0.12
-1.10%
124.359K
$1.32M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$10.03
+0.13
+1.31%
2.056K
$20.42K
ELSEquity Lifestyle Properties, Inc.
$62.12
+1.28
+2.10%
1.049M
$64.65M
ELVElevance Health, Inc.
$312.13
-2.31
-0.73%
916.562K
$288.26M
EMAEmera Incorporated
$47.93
+0.02
+0.04%
116.599K
$5.62M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$64.42
+0.92
+1.45%
974.777K
$62.87M
EMEEMCOR Group, Inc.
$652.00
-1.75
-0.27%
332.485K
$215.01M
EMNEastman Chemical Company
$61.25
+1.61
+2.70%
1.865M
$113.27M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.33
-0.09
-0.42%
4.713K
$100.89K
EMREmerson Electric Co.
$129.49
-2.00
-1.52%
3.877M
$501.93M
ENBEnbridge, Inc
$47.68
+0.80
+1.71%
5.824M
$273.93M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.70
-0.04
-1.07%
245.444K
$933.63K
ENOVEnovis Corporation
$28.00
-0.42
-1.48%
959.145K
$26.98M
ENREnergizer Holdings, Inc
$23.84
+0.23
+0.97%
493.683K
$11.78M
ENSEnerSys, Inc.
$134.00
+4.74
+3.67%
491.361K
$63.98M
ENVAEnova International, Inc.
$124.86
+2.00
+1.63%
156.736K
$19.35M
EOGEOG Resources, Inc.
$105.00
+0.00
+0.00%
6.221M
$655.26M
EPACEnerpac Tool Group Corp.
$40.23
-0.30
-0.74%
241.562K
$9.70M
EPAMEPAM SYSTEMS, INC.
$175.80
+7.80
+4.64%
1.389M
$239.89M
EPCEdgewell Personal Care Company
$18.73
+0.03
+0.16%
482.133K
$9.00M
EPDEnterprise Products Partners L.P.
$31.26
+0.13
+0.42%
3.472M
$107.49M
EPREPR Properties
$51.01
+1.67
+3.38%
522.838K
$26.44M
EPRTEssential Properties Realty Trust, Inc.
$30.55
+0.71
+2.38%
1.041M
$31.58M
EQBKEquity Bancshares, Inc.
$41.23
+0.40
+0.98%
26.446K
$1.09M
EQHEquitable Holdings, Inc.
$45.27
+0.40
+0.89%
2.549M
$114.21M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$24.34
+0.49
+2.03%
3.615M
$87.71M
EQREquity Residential
$59.71
+1.01
+1.72%
2.016M
$119.67M
EQSEquus Total Return, Inc.
$1.85
-0.00
-0.05%
5.927K
$10.93K
EQTEQT CORP
$58.24
+1.96
+3.48%
4.761M
$273.29M
EROEro Copper Corp.
$21.60
-0.17
-0.78%
768.584K
$16.43M
ESEversource Energy
$73.04
+1.50
+2.10%
2.076M
$151.29M
ESABESAB Corporation
$114.39
+2.41
+2.15%
256.042K
$28.93M
ESEESCO Technologies, Inc.
$216.22
-1.79
-0.82%
132.187K
$28.38M
ESIElement Solutions Inc.
$27.66
+0.89
+3.32%
2.021M
$55.27M
ESNTEssent Group LTD
$61.11
+0.33
+0.54%
880.293K
$52.72M
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.45
+0.16
+2.19%
1.292M
$9.55M
ESSEssex Property Trust, Inc
$260.42
+4.16
+1.62%
290.087K
$75.14M
ESTCElastic N.V.
$90.00
+3.42
+3.95%
1.396M
$123.03M
ETEnergy Transfer LP Common Units representing limited partner interests
$16.49
-0.38
-2.25%
15.334M
$250.89M
ETDEthan Allen Interiors Inc
$23.67
+0.06
+0.25%
218.429K
$5.16M
ETNEaton Corporation, plc Ordinary Shares
$374.25
-3.15
-0.83%
2.235M
$827.10M
ETREntergy Corporation
$97.19
+1.49
+1.56%
2.126M
$204.50M
ETSYEtsy, Inc.
$60.00
+3.20
+5.63%
3.296M
$192.22M
EVACEQV Ventures Acquisition Corp. II
$10.24
-0.01
-0.10%
59.33K
$595.44K
EVCEntravision Communication
$2.92
+0.00
+0.00%
511.073K
$1.47M
EVEXEve Holding, Inc.
$4.13
+0.10
+2.48%
1.04M
$4.10M
EVHEvolent Health, Inc Class A Common Stock
$5.16
-0.84
-14.00%
8.185M
$42.64M
EVMNEvommune, Inc.
$19.00
-2.87
-13.12%
327.891K
$6.80M
EVREvercore Inc.
$306.54
+3.67
+1.21%
452.546K
$137.21M
EVTCEVERTEC, INC.
$27.30
-0.79
-2.81%
752.252K
$20.65M
EVTLVertical Aerospace Ltd.
$4.37
+0.13
+3.07%
2.689M
$11.12M
EWEdwards Lifesciences Corp
$83.39
+0.95
+1.15%
2.655M
$220.82M
EXKEndeavour Silver Corp.
$7.18
-0.14
-1.91%
11.306M
$79.78M
EXPEagle Materials, Inc.
$207.97
+1.98
+0.96%
233.188K
$47.92M
EXPDExpeditors International of Washington, Inc.
$137.43
+2.89
+2.15%
1.287M
$175.42M
EXRExtra Space Storage, Inc.
$133.18
+2.12
+1.62%
670.814K
$88.90M
FFord Motor Company
$13.22
+0.10
+0.76%
72.475M
$953.15M
FAFFirst American Financial Corporation
$62.37
+1.55
+2.55%
856.029K
$53.19M
FBINFortune Brands Innovations, Inc.
$49.72
+0.35
+0.71%
1.009M
$49.95M
FBKFB Financial Corporation
$55.06
+0.85
+1.57%
205.379K
$11.26M
FBPFirst BanCorp.
$20.02
+0.33
+1.68%
1.6M
$31.74M
FBRTFranklin BSP Realty Trust, Inc.
$9.91
-0.07
-0.70%
857.082K
$8.52M
FCFranklin Covey Company
$14.89
-0.85
-5.40%
189.848K
$2.86M
FCFFirst Commonwealth Financial Corporation
$15.75
+0.27
+1.74%
555.31K
$8.68M
FCNFTI Consulting, Inc.
$163.41
-0.57
-0.35%
250.33K
$41.20M
FCPTFour Corners Property Trust, Inc.
$24.17
+0.44
+1.85%
289.656K
$6.99M
FCXFreeport-McMoran Inc.
$39.94
+1.29
+3.35%
13.97M
$551.32M
FDPFresh Del Monte Produce Inc.
$37.29
+0.78
+2.14%
326.391K
$12.11M
FDSFactset Research Systems
$263.70
+10.08
+3.97%
627.335K
$164.05M
FDXFedEx Corporation
$262.09
+3.23
+1.25%
1.294M
$338.60M
FEFirstEnergy Corp.
$45.90
+0.03
+0.07%
4.757M
$217.44M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.20
+0.01
+0.46%
200
$439.00
FERGFerguson plc
$249.66
+3.56
+1.45%
1.482M
$365.66M
FETForum Energy Technologies, Inc.
$28.64
-0.10
-0.35%
105.958K
$3.01M
FFFuture Fuel Corporation
$3.80
+0.08
+2.15%
89.577K
$339.14K
FFWMFirst Foundation Inc.
$5.16
-0.18
-3.28%
970.378K
$5.08M
FGF&G Annuities & Life, Inc.
$30.81
+0.94
+3.15%
262.11K
$7.98M
FHIFederated Hermes, Inc.
$49.46
-0.39
-0.78%
282.644K
$13.96M
FHNFirst Horizon Corporation
$21.51
+0.16
+0.75%
7.715M
$164.78M
FIFiserv, Inc.
$63.81
+2.18
+3.54%
11.787M
$741.93M
FICOFair Isaac Corporation
$1,742.00
+67.20
+4.01%
199.216K
$342.15M
FIGFigma, Inc.
$44.59
-1.50
-3.25%
31.702M
$1.40B
FIGSFIGS, Inc.
$8.50
+0.98
+13.03%
5.461M
$46.61M
FIHLFidelis Insurance Holdings Limited
$18.86
+0.27
+1.45%
247.233K
$4.66M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$6.03
+0.02
+0.33%
1.271M
$7.58M
FISFidelity National Information Services, Inc.
$64.78
+0.10
+0.15%
2.974M
$192.07M
FIXComfort Systems USA, Inc.
$955.58
-2.21
-0.23%
439.306K
$411.10M
FLGFlagstar Financial, Inc.
$10.95
+0.05
+0.46%
3.823M
$41.78M
FLNGFLEX LNG Ltd. Ordinary Shares
$26.55
+0.53
+2.04%
303.656K
$8.02M
FLOFlowers Foods, Inc.
$11.95
+0.30
+2.58%
6.074M
$71.98M
FLOCFlowco Holdings Inc.
$16.54
-0.50
-2.93%
238.573K
$3.94M
FLRFluor Corporation
$45.99
+1.41
+3.16%
7.705M
$343.86M
FLSFlowserve Corporation
$69.24
-0.32
-0.46%
1.435M
$98.82M
FLUTFlutter Entertainment plc
$223.03
+6.54
+3.02%
3.102M
$681.96M
FMCFMC Corporation
$14.00
+1.03
+7.94%
6.098M
$83.39M
FMSFresenius Medical Care AG
$25.68
+1.38
+5.68%
417.89K
$10.02M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$95.85
+2.52
+2.70%
161.846K
$15.42M
FNFabrinet
$449.13
-12.11
-2.63%
630.072K
$278.59M
FNBF.N.B. Corp
$16.08
+0.31
+1.97%
6.864M
$109.02M
FNDFloor & Decor Holdings, Inc.
$59.45
+0.59
+1.00%
1.259M
$74.40M
FNFFidelity National Financial, Inc.
$56.33
+1.77
+3.24%
2.293M
$132.23M
FNVFranco-Nevada Corporation
$193.76
+4.28
+2.26%
424.418K
$80.72M
FOAFinance of America Companies Inc.
$22.30
+1.05
+4.94%
90.129K
$2.00M
FORForestar Group Inc.
$24.15
-0.33
-1.35%
64.861K
$1.58M
FOURShift4 Payments, Inc.
$67.34
+0.52
+0.78%
4.031M
$258.77M
FPHFive Point Holdings, LLC Class A Common Shares
$5.86
+0.05
+0.86%
117.201K
$684.20K
FPIFarmland Partners Inc.
$9.68
-0.05
-0.51%
464.999K
$4.51M
FRFirst Industrial Realty Trust, Inc.
$56.28
+1.15
+2.09%
723.636K
$40.42M
FRGEForge Global Holdings, Inc.
$44.00
+0.05
+0.11%
1.259M
$55.38M
FROFrontline Plc
$23.66
-0.06
-0.25%
1.383M
$32.72M
FRTFederal Realty Investment Trust
$97.34
+1.46
+1.52%
671.985K
$65.17M
FSCOFS Credit Opportunities Corp.
$6.50
+0.17
+2.69%
1.536M
$9.92M
FSKFS KKR Capital Corp. Common Stock
$15.24
+0.03
+0.20%
2.419M
$36.65M
FSLYFastly, Inc.
$11.59
+0.61
+5.56%
7.458M
$82.71M
FSMFORTUNA Silver Mines Inc.
$8.17
+0.19
+2.38%
13.299M
$106.62M
FSSFederal Signal Corp.
$110.71
-0.24
-0.22%
268.99K
$29.83M
FTITechnipFMC plc Ordinary Share
$42.85
+0.47
+1.11%
2.032M
$86.33M
FTKFlotek Industries, Inc.
$15.53
+0.35
+2.27%
303.418K
$4.69M
FTSFortis Inc. Common Shares
$51.29
+0.04
+0.08%
441.216K
$22.68M
FTVFortive Corporation
$51.23
+0.15
+0.29%
2.503M
$127.23M
FTWEQV Ventures Acquisition Corp.
$10.45
+0.00
+0.00%
35.93K
$375.54K
FUBOfuboTV Inc.
$3.84
+0.07
+1.86%
15.908M
$59.80M
FULH.B. Fuller Company
$57.87
+0.67
+1.17%
191.688K
$11.04M
FUNCedar Fair, L.P.
$18.46
-0.19
-1.03%
6.058M
$111.74M
FVRFrontView REIT, Inc.
$13.07
-0.01
-0.08%
61.704K
$806.15K
FVRRFiverr International Ltd.
$20.89
+0.91
+4.55%
810.972K
$16.66M
GGENPACT LIMITED
$43.63
+5.24
+13.64%
6.513M
$288.29M
GAPThe Gap, Inc.
$23.35
+0.57
+2.50%
7.044M
$162.61M
GATXGATX Corporation
$155.08
+2.14
+1.40%
119.559K
$18.49M
GBCIGlacier Bancorp Inc
$43.35
+2.03
+4.91%
558.121K
$23.50M
GBTGGlobal Business Travel Group, Inc.
$7.91
+0.14
+1.80%
1.384M
$10.97M
GBXThe Greenbrier Companies, Inc.
$43.07
+0.42
+0.98%
201.002K
$8.65M
GCIGannett Co., Inc.
$5.08
+0.04
+0.79%
2.765M
$13.98M
GCOGenesco Inc.
$31.36
+0.76
+2.48%
42.042K
$1.30M
GCTSGCT Semiconductor Holding, Inc.
$1.39
+0.02
+1.46%
130.447K
$177.09K
GDGeneral Dynamics Corporation
$346.40
+6.10
+1.79%
1.017M
$349.97M
GDDYGoDaddy Inc
$132.03
-0.92
-0.69%
762.149K
$100.64M
GDOTGreen Dot Corporation
$11.79
+0.04
+0.34%
645.803K
$7.49M
GEGE Aerospace
$308.02
+2.75
+0.90%
3.865M
$1.17B
GEFGreif, Inc.
$58.47
+0.95
+1.65%
152.88K
$8.89M
GEF.BGreif, Inc. Class B
$60.78
+1.38
+2.31%
8.297K
$498.76K
GELGenesis Energy, L.P.
$16.12
-0.13
-0.80%
293.834K
$4.76M
GENIGenius Sports Limited
$10.29
+0.08
+0.80%
5.913M
$59.90M
GEOThe GEO Group, Inc.
$15.00
-0.41
-2.66%
2.494M
$37.45M
GESGuess?, Inc.
$16.96
+0.05
+0.30%
341.546K
$5.79M
GETYGetty Images Holdings, Inc.
$1.74
-0.06
-3.33%
2.074M
$3.63M
GEVGE Vernova Inc.
$577.00
+26.83
+4.88%
2.575M
$1.44B
GFFGriffon Corp
$72.15
+0.91
+1.28%
277.805K
$19.98M
GFIGold Fields Ltd ADR
$39.08
+1.33
+3.52%
3.371M
$131.05M
GFLGFL Environmental Inc. Subordinate Voting Shares
$42.96
-1.05
-2.39%
2.492M
$107.44M
GFRGreenfire Resources Ltd.
$4.57
+0.21
+4.82%
55.003K
$244.66K
GGBGerdau S.A.
$3.57
+0.07
+2.00%
13.306M
$47.01M
GGGGraco Inc
$81.65
+0.41
+0.50%
396.923K
$32.31M
GHCGRAHAM HOLDINGS COMPANY
$1,049.80
+12.53
+1.21%
11.045K
$11.54M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.96
-0.08
-3.92%
12.144K
$24.04K
GHLDGuild Holdings Company
$19.94
-0.04
-0.20%
17.79K
$355.35K
GHMGraham Corporation
$62.32
-1.20
-1.89%
96.511K
$5.96M
GIBCGI Inc.
$86.18
+1.40
+1.65%
467.03K
$39.99M
GICGlobal Industrial Company
$27.29
-0.04
-0.15%
81.499K
$2.22M
GILGildan Activewear Inc.
$55.38
-0.28
-0.50%
528.115K
$29.28M
GISGeneral Mills, Inc.
$46.85
+0.87
+1.89%
5.288M
$247.60M
GKOSGlaukos Corporation
$83.86
+2.07
+2.53%
832.34K
$68.95M
GLGlobe Life Inc.
$132.24
+0.41
+0.31%
453.567K
$59.76M
GLOBGLOBANT S.A.
$60.70
+2.67
+4.61%
1.235M
$73.72M
GLPGlobal Partners LP
$42.24
-2.64
-5.88%
75.019K
$3.17M
GLWCorning Incorporated
$85.70
-2.16
-2.46%
6.341M
$536.00M
GMGeneral Motors Company
$70.77
+1.93
+2.80%
6.43M
$449.38M
GMEGameStop Corp. Class A
$21.63
+0.28
+1.29%
6.233M
$133.47M
GMEDGLOBUS MEDICAL INC
$84.00
+22.29
+36.12%
12.138M
$996.30M
GMREGlobal Medical REIT Inc.
$32.99
+0.63
+1.95%
157.055K
$5.13M
GNEGENIE ENERGY LTD
$14.84
+0.32
+2.20%
74.681K
$1.11M
GNKGENCO SHIPPING & TRADING LTD
$16.65
-0.25
-1.48%
507.977K
$8.52M
GNLGlobal Net Lease, Inc.
$8.03
+0.09
+1.13%
1.47M
$11.73M
GNRCGENERAC HOLDINGS INC
$155.29
+1.50
+0.98%
1.1M
$169.05M
GNWGenworth Financial, Inc.
$8.48
-0.11
-1.32%
3.967M
$34.13M
GOLFAcushnet Holdings Corp.
$79.65
+2.05
+2.64%
159.829K
$12.71M
GOOSCanada Goose Holdings Inc.
$12.59
+0.38
+3.11%
1.181M
$14.57M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.75
+0.00
+0.00%
718.433K
$1.94M
GPCGenuine Parts Company
$126.66
+1.63
+1.30%
691.455K
$87.34M
GPIGroup 1 Automotive, Inc.
$390.87
+6.02
+1.56%
119.775K
$46.62M
GPKGraphic Packaging Holding Company
$16.43
-0.04
-0.24%
6.02M
$97.54M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.79
+0.05
+1.82%
233.997K
$640.79K
GPNGlobal Payments, Inc.
$76.00
-0.37
-0.48%
1.509M
$114.35M
GPORGulfport Energy Corporation
$201.91
+6.18
+3.16%
211.824K
$42.59M
GPRKGEOPARK LIMITED
$8.17
-0.13
-1.57%
822.026K
$6.75M
GRBKGreen Brick Partners, Inc
$62.71
+0.46
+0.74%
80.795K
$5.05M
GRCThe Gorman-Rupp Company Common Shares
$44.46
-0.40
-0.89%
25.453K
$1.13M
GRDNGuardian Pharmacy Services, Inc.
$28.80
+0.31
+1.09%
366.604K
$10.46M
GRMNGarmin Ltd
$201.16
-2.82
-1.38%
806.004K
$161.18M
GRNDGrindr Inc.
$15.00
+1.41
+10.38%
3.622M
$54.68M
GRNTGranite Ridge Resources, Inc.
$5.15
+0.00
+0.00%
655.083K
$3.33M
GROVGrove Collaborative Holdings, Inc.
$1.38
+0.04
+2.99%
16.825K
$22.51K
GSGoldman Sachs Group Inc.
$786.00
-1.58
-0.20%
1.862M
$1.45B
GSBDGoldman Sachs BDC, Inc.
$9.93
+0.23
+2.36%
1.06M
$10.48M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$46.63
-0.47
-1.00%
5.278M
$246.16M
GSLGlobal Ship Lease, Inc.
$32.00
+0.20
+0.63%
284.479K
$9.01M
GTESGates Industrial Corporation plc
$22.12
+0.59
+2.74%
2.379M
$52.10M
GTLSChart Industries, Inc.
$200.65
+0.59
+0.29%
1.51M
$303.77M
GTNGray Television, Inc.
$4.83
+0.23
+5.00%
1.802M
$8.66M
GTN.AGray Television, Inc. Class A
$8.81
+0.30
+3.53%
244
$2.11K
GTYGetty Realty Corp.
$27.31
+0.40
+1.49%
191.646K
$5.22M
GVAGranite Construction Inc.
$97.19
-2.20
-2.21%
754.336K
$74.26M
GWHESS Tech, Inc.
$4.39
+0.22
+5.30%
658.082K
$2.71M
GWREGUIDEWIRE SOFTWARE, INC.
$218.04
+2.72
+1.26%
383.899K
$83.06M
GWWW.W. Grainger, Inc.
$955.04
+2.38
+0.25%
129.338K
$123.28M
GXOGXO Logistics, Inc.
$51.77
+0.95
+1.87%
1.185M
$59.86M
HHyatt Hotels Corporation
$155.34
+8.97
+6.13%
1.531M
$233.69M
HAEHaemonetics Corporation
$68.36
+1.25
+1.86%
2.928M
$202.74M
HAFNHafnia Limited
$6.15
-0.03
-0.42%
1.805M
$11.06M
HALHalliburton Company
$27.55
+0.22
+0.80%
5.288M
$144.96M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$32.03
+3.48
+12.19%
2.143M
$67.49M
HAYWHayward Holdings, Inc.
$15.88
-0.11
-0.69%
1.355M
$21.49M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$13.80
-0.15
-1.08%
11.612K
$162.31K
HBIHanesbrands, Inc.
$6.39
+0.04
+0.63%
3.604M
$22.94M
HBMHudbay Minerals Inc.
$16.16
+0.43
+2.73%
4.328M
$68.58M
HCAHCA Healthcare, Inc.
$476.19
+4.83
+1.02%
1.059M
$503.14M
HCCWarrior Met Coal, Inc.
$81.00
+0.40
+0.50%
1.177M
$94.57M
HCIHCI Group, Inc.
$181.40
-11.63
-6.02%
281.586K
$51.75M
HDHome Depot, Inc.
$371.38
+2.31
+0.63%
2.173M
$806.39M
HDBHDFC Bank Limited
$35.51
-0.28
-0.79%
3.304M
$118.25M
HEHawaiian Electric Industries, Inc.
$11.57
-0.02
-0.17%
1.818M
$20.92M
HEIHEICO Corporation
$323.02
+5.46
+1.72%
229.145K
$73.34M
HEI.AHEICO CORP CL A
$251.57
+3.45
+1.39%
177.908K
$44.24M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$33.52
+0.02
+0.06%
1.457M
$48.96M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$26.93
+1.25
+4.86%
403.516K
$10.47M
HGTYHagerty, Inc.
$12.46
+0.79
+6.77%
170.663K
$2.07M
HGVHilton Grand Vacations Inc. Common Stock
$39.77
+0.05
+0.13%
1.065M
$42.69M
HHHHoward Hughes Holdings Inc.
$80.09
+1.84
+2.35%
222.931K
$17.73M
HIHillenbrand, Inc.
$31.67
+0.07
+0.22%
952.639K
$30.12M
HIGThe Hartford Financial Services Group, Inc.
$129.41
+1.47
+1.15%
749.387K
$96.69M
HIIHuntington Ingalls Industries, Inc.
$310.00
+4.57
+1.50%
497.103K
$153.29M
HIMSHims & Hers Health, Inc.
$41.29
-0.23
-0.56%
28.179M
$1.14B
HIPOHippo Holdings Inc.
$34.22
-0.78
-2.23%
414.124K
$13.99M
HIWHighwoods Properties Inc.
$29.25
+0.51
+1.77%
527.957K
$15.38M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.89
+0.11
+6.14%
2.044M
$3.89M
HLHecla Mining Company
$13.91
+0.36
+2.66%
17.89M
$243.07M
HLFHerbalife Ltd.
$9.14
+0.11
+1.22%
2.348M
$21.05M
HLIHoulihan Lokey, Inc.
$180.33
+0.57
+0.32%
296.819K
$53.17M
HLIOHelios Technologies, Inc.
$54.30
-1.74
-3.10%
604.018K
$32.33M
HLLYHolley Inc.
$3.90
+1.00
+34.60%
20.659M
$76.31M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.45
+0.00
+0.03%
6.695M
$63.51M
HLTHilton Worldwide Holdings Inc.
$273.05
+7.78
+2.93%
1.693M
$457.54M
HLXHelix Energy Solutions Group, Inc.
$6.50
-0.10
-1.52%
1.781M
$11.55M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$29.75
-0.66
-2.17%
972.474K
$28.94M
HMNHorace Mann Educators Corporation
$45.34
+0.05
+0.11%
237.662K
$10.74M
HMYHarmony Gold Mining Company Limited
$16.42
+0.59
+3.73%
2.374M
$38.68M
HNGEHinge Health, Inc.
$45.00
+0.98
+2.23%
1.049M
$46.07M
HNIHNI Corporation
$39.46
-0.32
-0.80%
473.639K
$18.66M
HOGHarley-Davidson, Inc.
$25.59
+0.45
+1.79%
1.718M
$44.09M
HOMBHome BancShares, Inc.
$27.48
+0.39
+1.44%
505.228K
$13.80M
HOUSAnywhere Real Estate Inc.
$11.34
+0.05
+0.41%
1.856M
$21.08M
HOVHovnanian Enterprises, Inc. Class A
$121.64
+1.69
+1.41%
108.847K
$13.19M
HPHelmerich & Payne, Inc.
$25.95
-0.41
-1.56%
969.016K
$25.37M
HPEHewlett Packard Enterprise Company
$23.56
+0.16
+0.68%
19.28M
$447.09M
HPPHudson Pacific Properties, Inc.
$2.29
+0.07
+3.15%
3.926M
$8.81M
HPQHP Inc.
$26.34
+0.17
+0.65%
7.228M
$188.72M
HRHealthcare Realty Trust Incorporated
$18.10
+0.19
+1.06%
3.457M
$62.49M
HRBH&R Block, Inc.
$49.64
-1.81
-3.52%
2.26M
$112.64M
HRIHerc Holdings Inc.
$137.05
+1.02
+0.75%
438.35K
$58.93M
HRLHormel Foods Corporation
$22.04
+0.32
+1.47%
5.562M
$121.95M
HRTGHERITAGE INSURANCE HOLDINGS INC
$29.65
+1.80
+6.46%
734.733K
$21.43M
HSBCHSBC Holdings PLC
$71.35
-0.66
-0.92%
1.228M
$86.96M
HSHPHimalaya Shipping Ltd.
$7.72
+0.02
+0.26%
99.771K
$772.66K
HSYThe Hershey Company
$170.61
+2.97
+1.77%
1.042M
$177.30M
HTBHomeTrust Bancshares, Inc.
$39.76
-0.10
-0.25%
26.908K
$1.07M
HTGCHercules Capital, Inc.
$18.06
+0.28
+1.57%
1.135M
$20.23M
HTHHILLTOP HOLDINGS INC.
$33.02
+0.23
+0.70%
252.027K
$8.26M
HUBBHubbell Incorporated
$462.44
+0.97
+0.21%
446.833K
$205.28M
HUBSHUBSPOT, INC.
$405.00
+10.05
+2.54%
1.254M
$500.64M
HUMHumana Inc.
$253.49
+2.38
+0.95%
1.134M
$284.72M
HUNHuntsman Corporation
$8.13
+0.71
+9.57%
12.164M
$98.54M
HUYAHUYA Inc.
$2.68
-0.07
-2.54%
866.528K
$2.29M
HVTHaverty Furniture Companies, Inc.
$21.96
-0.45
-2.01%
84.042K
$1.86M
HWMHowmet Aerospace Inc.
$206.87
+1.15
+0.56%
1.724M
$352.73M
HXLHexcel Corporation
$69.13
+0.01
+0.01%
723.978K
$49.90M
HYHYSTER-YALE MATERIALS HANDLING, INC
$34.07
-1.04
-2.96%
74.2K
$2.53M
HYACHaymaker Acquisition Corp. 4
$11.31
+0.01
+0.09%
5.238K
$59.19K
HZOMarineMax, Inc.
$23.69
+0.39
+1.67%
201.777K
$4.82M
IAGIAMGold Corporation
$12.69
+0.65
+5.40%
9.984M
$123.50M
IBMInternational Business Machines Corporation
$307.90
-4.52
-1.45%
5.356M
$1.65B
IBNICICI Bank Limited
$30.20
+0.31
+1.04%
4.234M
$127.74M
IBPINSTALLED BUILDING PRODUCTS, INC.
$257.76
+5.84
+2.32%
276.16K
$70.21M
IBTAIbotta, Inc.
$28.21
-0.98
-3.36%
235.894K
$6.67M
ICEIntercontinental Exchange Inc.
$148.86
+1.34
+0.91%
2.659M
$394.07M
ICLICL Group Ltd.
$5.74
+0.23
+4.17%
1.06M
$5.89M
IDAIDACORP, Inc.
$129.44
+1.46
+1.14%
279.287K
$36.05M
IDTIDT Corporation Class B
$50.51
-0.18
-0.36%
93.192K
$4.71M
IEXIDEX Corporation
$169.00
+2.18
+1.31%
617.434K
$103.13M
IFFInternational Flavors & Fragrances Inc.
$62.00
-0.85
-1.35%
2.235M
$138.93M
IFSIntercorp Financial Services Inc.
$41.97
-1.64
-3.76%
266.396K
$11.19M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.98
+0.20
+7.19%
28.99K
$82.79K
IHGInterContinental Hotels Group Plc
$130.12
+3.86
+3.06%
157.337K
$20.27M
IHSIHS Holding Limited
$6.67
+0.26
+4.06%
244.928K
$1.60M
IIINInsteel Industries, Inc.
$31.32
+0.05
+0.16%
47.952K
$1.50M
IIPRInnovative Industrial Properties, Inc. Common stock
$51.25
+0.29
+0.57%
218.795K
$11.23M
IMAXImax Corp
$35.25
+0.82
+2.38%
1.468M
$51.17M
INFAInformatica Inc.
$24.84
+0.00
+0.00%
614.974K
$15.28M
INFYInfosys Limited American Depositary Shares
$16.48
+0.30
+1.85%
7.34M
$120.46M
INGING Groep N.V. American Depositary Shares
$24.11
-1.53
-5.96%
1.604M
$41.11M
INGMIngram Micro Holding Corporation
$21.91
-0.23
-1.02%
272.906K
$5.91M
INGRIngredion Incorporated
$108.49
+2.04
+1.92%
634.144K
$68.52M
INNSummit Hotel Properties, Inc.
$5.58
+0.29
+5.48%
605.061K
$3.32M
INRInfinity Natural Resources, Inc.
$11.51
+0.35
+3.14%
331.867K
$3.80M
INSPInspire Medical Systems, Inc.
$81.79
-2.02
-2.41%
745.252K
$60.82M
INSWInternational Seaways, Inc. Common Stock
$53.31
+0.94
+1.79%
483.555K
$25.67M
INVHInvitation Homes Inc. Common Stock
$28.01
+0.20
+0.72%
4.321M
$121.07M
INVXInnovex International, Inc.
$20.03
+0.51
+2.61%
182.876K
$3.63M
IONQIonQ, Inc.
$60.06
+2.60
+4.52%
32.184M
$1.76B
IOTSamsara Inc.
$38.81
+0.71
+1.86%
3.375M
$128.38M
IPInternational Paper Co.
$38.10
+1.56
+4.27%
5.435M
$204.21M
IPGThe Interpublic Group of Companies, Inc.
$25.50
+0.47
+1.88%
5.897M
$149.33M
IPIIntrepid Potash, Inc
$25.17
+1.23
+5.14%
206.126K
$5.11M
IQVIQVIA Holdings Inc.
$210.46
-0.40
-0.19%
935.5K
$196.05M
IRIngersoll Rand Inc. Common Stock
$78.57
+0.89
+1.14%
2.077M
$160.15M
IRMIron Mountain Inc.
$104.12
+3.26
+3.23%
1.689M
$172.42M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.95
+0.66
+4.62%
162.664K
$2.39M
IRTIndependence Realty Trust Inc.
$16.47
+0.50
+3.13%
2.266M
$36.92M
ITGartner, Inc.
$230.57
+4.13
+1.82%
635.993K
$145.44M
ITGRInteger Holdings Corporation
$68.26
+1.62
+2.43%
586.158K
$39.62M
ITTITT Inc.
$188.19
+2.64
+1.42%
294.85K
$55.14M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.65
+0.16
+2.12%
20.142M
$150.76M
ITWIllinois Tool Works Inc.
$245.49
+1.19
+0.49%
760.816K
$186.40M
IVRInvesco Mortgage Capital Inc.
$7.75
+0.04
+0.52%
1.287M
$9.97M
IVTInvenTrust Properties Corp.
$27.50
+0.18
+0.66%
570.274K
$15.69M
IVZInvesco LTD
$23.36
-0.03
-0.13%
4.427M
$102.22M
IXORIX Corporation
$25.04
+0.13
+0.52%
76.889K
$1.92M
JJacobs Solutions Inc.
$153.36
-0.13
-0.08%
577.763K
$88.41M
JBGSJBG SMITH Properties Common Shares
$18.68
+0.57
+3.15%
523.555K
$9.71M
JBIJanus International Group, Inc.
$6.80
-0.10
-1.45%
3.923M
$25.71M
JBLJabil Inc.
$213.71
-1.35
-0.63%
855.117K
$181.84M
JBSJBS N.V.
$13.15
-0.31
-2.30%
9.6M
$126.13M
JBTMJBT Marel Corporation
$141.36
+0.89
+0.63%
516.338K
$72.97M
JCIJohnson Controls International plc
$122.25
+0.00
+0.00%
4.065M
$494.25M
JEFJefferies Financial Group Inc.
$54.30
+0.97
+1.82%
1.382M
$73.93M
JELDJELD-WEN Holding, Inc.
$2.58
-0.01
-0.39%
2.026M
$5.13M
JENAJena Acquisition Corporation II
$10.25
+0.00
+0.00%
300
$3.08K
JHGJanus Henderson Group plc Ordinary Shares
$44.20
+0.91
+2.10%
789.179K
$34.49M
JHXJAMES HARDIE INDUSTRIES plc.
$17.31
-0.03
-0.17%
8.963M
$153.06M
JILLJ.Jill, Inc. Common Stock
$15.18
+0.48
+3.27%
26.566K
$398.73K
JKSJINKOSOLAR HOLDINGS CO
$28.35
-0.23
-0.80%
598.244K
$16.54M
JLLJones Lang LaSalle, Inc.
$299.56
+11.49
+3.99%
260.804K
$77.54M
JMIAJumia Technologies AG
$10.90
+0.61
+5.93%
4.722M
$48.20M
JNJJohnson & Johnson
$186.67
-0.30
-0.16%
4.933M
$922.00M
JOBYJoby Aviation, Inc.
$15.04
+0.72
+5.03%
51.731M
$733.13M
JOESt. Joe Company
$58.55
-0.05
-0.09%
129.416K
$7.61M
JPMJPMorgan Chase & Co.
$314.09
+0.67
+0.21%
5.795M
$1.81B
JXNJackson Financial Inc.
$93.60
+1.47
+1.60%
569.778K
$52.84M
KKellanova
$83.25
+0.02
+0.02%
1.685M
$140.29M
KAIKadant Inc.
$269.01
+0.84
+0.31%
79.285K
$21.28M
KAROPENLANE, Inc
$25.10
+0.16
+0.64%
1.103M
$27.68M
KBKB Financial Group Inc
$84.38
-3.12
-3.57%
73.864K
$6.23M
KBDCKayne Anderson BDC, Inc.
$14.21
+0.13
+0.92%
266.236K
$3.76M
KBHKB Home
$60.75
+0.09
+0.15%
526.768K
$31.88M
KBRKBR, Inc.
$42.95
+1.27
+3.05%
1.122M
$47.25M
KDKyndryl Holdings, Inc.
$26.50
-0.02
-0.08%
3.647M
$94.69M
KENKENON HOLDINGS LTD.
$52.66
-0.86
-1.61%
6.187K
$325.07K
KEPKorea Electric Power Corp
$15.37
-0.72
-4.47%
451.805K
$6.83M
KEXKirby Corporation
$107.67
+1.40
+1.32%
568.734K
$60.90M
KEYKeyCorp
$18.06
+0.47
+2.67%
21.239M
$377.87M
KEYSKeysight Technologies, Inc.
$180.87
-4.18
-2.26%
1.013M
$182.32M
KFRCkforce Inc
$30.13
-0.16
-0.53%
257.619K
$7.83M
KFSKingsway Financial Services, Inc.
$13.03
-1.57
-10.75%
240.375K
$3.18M
KFYKorn Ferry
$64.50
-0.48
-0.74%
335.943K
$21.71M
KGCKinross Gold Corporation
$24.35
+0.58
+2.44%
7.9M
$189.33M
KGSKodiak Gas Services, Inc.
$33.75
-0.23
-0.68%
777.214K
$26.19M
KIMKimco Realty Corp.
$20.55
+0.31
+1.53%
3.273M
$66.98M
KKRKKR & Co. Inc.
$121.99
+2.68
+2.25%
7.593M
$902.71M
KLARKlarna Group plc
$36.18
+0.60
+1.69%
1.839M
$64.90M
KLCKinderCare Learning Companies, Inc.
$5.50
+0.23
+4.36%
685.823K
$3.76M
KMIKinder Morgan, Inc.
$26.50
+0.38
+1.45%
10.049M
$265.46M
KMPRKemper Corporation
$37.02
+0.49
+1.34%
1.603M
$58.84M
KMTKennametal Inc.
$26.26
+0.20
+0.77%
786.898K
$20.61M
KMXCarMax Inc.
$32.23
+1.35
+4.37%
11.642M
$367.15M
KNKNOWLES CORPORATION
$22.58
+0.06
+0.27%
740.395K
$16.52M
KNFKnife River Corporation
$70.99
-0.09
-0.13%
658.113K
$46.38M
KNOPKNOT OFFSHORE PARTNERS LP
$9.84
+0.05
+0.51%
123.041K
$1.21M
KNSLKinsale Capital Group, Inc.
$398.19
+5.09
+1.29%
191.764K
$76.18M
KNTKKinetik Holdings Inc.
$35.21
+0.92
+2.69%
1.172M
$40.57M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$46.32
+1.98
+4.47%
2.587M
$118.15M
KOCoca-Cola Company
$70.26
+1.20
+1.74%
21.973M
$1.55B
KODKEASTMAN KODAK COMPANY
$7.91
+2.06
+35.29%
8.725M
$64.52M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$90.68
+2.20
+2.49%
254.571K
$22.95M
KOPKoppers Holdings, Inc.
$26.70
-2.07
-7.19%
169.874K
$4.50M
KOREKORE Group Holdings, Inc.
$4.26
+0.02
+0.47%
45.735K
$197.24K
KOSKosmos Energy Ltd.
$1.47
+0.08
+5.65%
9.976M
$14.18M
KRThe Kroger Co.
$64.99
+1.56
+2.46%
5.915M
$382.87M
KRCKilroy Realty Corp.
$43.48
+0.79
+1.85%
821.458K
$35.45M
KREFKKR Real Estate Finance Trust Inc.
$7.87
+0.08
+1.03%
970.677K
$7.63M
KRGKite Realty Group Trust
$22.49
+0.47
+2.13%
954.558K
$21.29M
KRMNKarman Holdings Inc.
$71.48
-3.50
-4.67%
5.279M
$350.11M
KROKronos Worldwide, Inc.
$4.46
-0.26
-5.51%
676.89K
$2.91M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$13.39
+0.23
+1.75%
288.203K
$3.82M
KSSKohls Corporation
$17.09
+0.34
+2.03%
3.599M
$60.23M
KTKT Corp.
$18.21
+0.01
+0.05%
757.008K
$13.79M
KTBKontoor Brands, Inc. Common Stock
$72.18
-0.26
-0.36%
466.491K
$33.84M
KVUEKenvue Inc.
$16.85
+0.39
+2.37%
44.809M
$753.57M
KVYOKlaviyo, Inc.
$30.27
+1.47
+5.10%
5.559M
$164.75M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.36
-0.21
-2.19%
1.586M
$15.02M
KWRQuaker Houghton
$137.87
+5.92
+4.49%
109.999K
$15.01M
LLoews Corporation
$102.59
+0.96
+0.94%
495.225K
$50.83M
LACLithium Americas Corp.
$4.95
+0.40
+8.80%
22.025M
$103.71M
LADLithia Motors, Inc.
$293.27
+2.84
+0.98%
177.138K
$51.80M
LADRLADDER CAPITAL CORP
$10.58
+0.08
+0.76%
607.399K
$6.41M
LANVLanvin Group Holdings Limited
$1.94
-0.14
-6.73%
41.697K
$85.27K
LARLithium Argentina AG
$3.98
+0.19
+5.01%
2.591M
$9.78M
LAWCS Disco, Inc.
$6.66
-0.20
-2.92%
104.563K
$690.54K
LAZLazard, Inc.
$50.52
+0.97
+1.96%
604.915K
$30.22M
LBLandBridge Company LLC
$69.99
+3.76
+5.68%
322.009K
$21.48M
LBRTLiberty Energy Inc.
$17.30
-0.10
-0.57%
3.184M
$54.32M
LCLendingClub Corporation
$18.20
+0.20
+1.11%
2.555M
$45.32M
LCIILCI Industries
$108.69
+0.69
+0.64%
284.058K
$30.86M
LDIloanDepot, Inc.
$2.78
+0.13
+4.91%
5.344M
$14.47M
LDOSLeidos Holdings, Inc.
$196.98
+2.22
+1.14%
448.506K
$88.07M
LEALear Corporation
$110.13
+1.72
+1.59%
469.285K
$51.51M
LEGLeggett & Platt, Inc.
$8.77
+0.05
+0.57%
1.146M
$9.98M
LENLennar Corporation Class A
$121.50
+1.17
+0.97%
3.665M
$440.39M
LEN.BLennar Corporation Class B
$114.72
+1.61
+1.42%
17.125K
$1.94M
LEVILevi Strauss & Co. Class A Common Stock
$20.24
+0.23
+1.15%
1.37M
$27.61M
LFTLument Finance Trust, Inc.
$1.52
-0.01
-0.64%
92.77K
$142.21K
LHLabcorp Holdings Inc.
$252.72
+6.08
+2.47%
980.806K
$244.68M
LHXL3Harris Technologies, Inc.
$290.66
+5.64
+1.98%
760.055K
$219.96M
LIILennox International Inc.
$492.22
+1.22
+0.25%
365.423K
$178.83M
LIONLionsgate Studios Corp. Common Shares
$6.89
-0.14
-1.99%
2.324M
$15.85M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.00
+0.06
+2.04%
5.743K
$17.41K
LLYEli Lilly & Co.
$923.53
-13.91
-1.48%
3.919M
$3.58B
LMNDLemonade, Inc.
$75.55
+0.42
+0.56%
4.072M
$294.66M
LMTLockheed Martin Corp.
$459.75
-9.17
-1.96%
2.032M
$935.17M
LNCLincoln National Corp.
$41.15
+0.31
+0.76%
1.26M
$51.42M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.65
-0.01
-0.30%
77.204K
$279.72K
LNGCheniere Energy Inc
$207.90
-0.13
-0.06%
1.72M
$356.28M
LNNLindsay Corporation
$110.88
-1.13
-1.01%
123.34K
$13.73M
LOARLoar Holdings Inc.
$74.55
-0.41
-0.55%
503.536K
$37.35M
LOBLive Oak Bancshares, Inc.
$32.61
+1.03
+3.26%
205.187K
$6.59M
LOCLLocal Bounti Corporation
$2.67
+0.28
+11.72%
5.243K
$13.26K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.84
-0.06
-0.55%
1.018M
$10.96M
LOWLowe's Companies Inc.
$233.16
+1.81
+0.78%
2.68M
$623.45M
LPGDORIAN LPG LTD
$27.50
+0.33
+1.21%
459.807K
$12.65M
LPLLG Display Co. Ltd.
$4.56
-0.13
-2.80%
487.294K
$2.21M
LPXLouisiana-Pacific Corp.
$78.50
+1.28
+1.66%
1.061M
$82.90M
LRNStride, Inc.
$71.75
+1.13
+1.60%
2.029M
$145.67M
LSPDLightspeed Commerce Inc.
$13.09
-0.35
-2.60%
1.94M
$25.01M
LTCLTC Properties, Inc.
$36.15
+0.63
+1.77%
326.454K
$11.70M
LTHLife Time Group Holdings, Inc.
$25.52
+0.45
+1.79%
1.633M
$41.37M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$44.02
+0.40
+0.92%
790.063K
$34.43M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.83
+0.02
+0.53%
2.052M
$5.70M
LUCKLucky Strike Entertainment Corporation
$8.05
-0.13
-1.59%
309.539K
$2.49M
LUMNLumen Technologies, Inc.
$10.57
-0.37
-3.38%
19.633M
$206.03M
LUVSouthwest Airlines Co.
$32.36
+0.85
+2.70%
7.671M
$244.35M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.82
-0.18
-2.00%
309.461K
$2.75M
LVSLas Vegas Sands Corp.
$65.01
+2.22
+3.54%
5.364M
$345.87M
LVWRLiveWire Group, Inc.
$4.67
-0.20
-4.11%
28.629K
$134.11K
LWLamb Weston Holdings, Inc.
$62.42
+0.53
+0.86%
1.09M
$67.64M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.34
+0.20
+1.65%
53.425K
$655.82K
LXPLXP Industrial Trust
$9.62
+0.13
+1.37%
3.474M
$33.31M
LXULSB INDUSTRIES INC
$8.55
+0.19
+2.27%
266.197K
$2.25M
LYBLyondellBasell Industries N.V. Class A
$43.15
+0.77
+1.82%
5.312M
$227.23M
LYGLloyds Banking Group PLC
$4.86
+0.04
+0.83%
7.062M
$34.01M
LYVLive Nation Entertainment Inc.
$141.00
+3.23
+2.34%
3.43M
$479.82M
LZBLa-Z-Boy Incorporated
$31.41
+0.24
+0.77%
232.943K
$7.30M
LZMLifezone Metals Limited
$3.82
+0.03
+0.79%
163.553K
$609.54K
MMacy's Inc.
$20.35
-0.01
-0.05%
4.435M
$90.15M
MAMastercard Incorporated
$551.97
-1.31
-0.24%
1.939M
$1.07B
MAAMid-America Apartment Communities, Inc.
$128.20
+1.16
+0.91%
892.609K
$115.02M
MACThe Macerich Company
$18.02
+0.62
+3.56%
1.159M
$20.53M
MAGNMagnera Corporation
$8.89
+0.21
+2.42%
392.662K
$3.46M
MAINMain Street Capital Corporation
$58.67
+1.67
+2.93%
479.14K
$27.69M
MANManpowerGroup
$28.71
+0.11
+0.38%
711.214K
$20.33M
MANUMANCHESTER UNITED PLC
$15.80
+0.18
+1.15%
206.811K
$3.22M
MASMasco Corporation
$61.99
-0.11
-0.18%
1.883M
$116.73M
MATVMativ Holdings, Inc.
$12.00
-0.84
-6.54%
424.221K
$5.16M
MATXMatsons, Inc.
$110.86
+2.96
+2.74%
432.627K
$48.35M
MAXMediaAlpha, Inc.
$13.00
+0.20
+1.55%
646.268K
$8.18M
MBCMasterBrand, Inc.
$11.01
-0.05
-0.48%
2.208M
$24.27M
MBIMBIA Inc.
$7.62
+0.32
+4.38%
484.779K
$3.54M
MCMOELIS & COMPANY
$63.91
+0.98
+1.56%
557.384K
$35.24M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$66.80
+1.05
+1.60%
57.369K
$3.80M
MCDMcDonald's Corporation
$300.35
+1.94
+0.65%
2.713M
$814.86M
MCKMcKesson Corporation
$852.40
-6.21
-0.72%
496.291K
$423.05M
MCOMoody's Corporation
$487.98
+5.77
+1.20%
426.17K
$206.31M
MCSThe Marcus Corporation
$15.09
-0.01
-0.07%
206K
$3.13M
MCYMercury General Corp.
$83.59
+1.59
+1.94%
174.542K
$14.59M
MDPediatrix Medical Group, Inc.
$21.93
+0.11
+0.50%
667.529K
$14.67M
MDTMedtronic plc
$92.25
+2.19
+2.43%
5.671M
$520.02M
MDUMDU Resources Group, Inc.
$20.75
+0.13
+0.63%
4.215M
$87.63M
MDVModiv Industrial, Inc.
$14.50
+0.11
+0.76%
14.779K
$213.16K
MECMayville Engineering Company, Inc.
$16.55
-0.22
-1.31%
182.959K
$3.05M
MEDMedifast, Inc.
$11.94
+0.14
+1.19%
141.852K
$1.69M
MEGMontrose Environmental Group, Inc.
$26.43
+1.22
+4.84%
275.609K
$7.10M
MEIMethode Electronics
$6.73
+0.23
+3.54%
235.672K
$1.54M
METMetLife, Inc.
$76.15
+0.18
+0.24%
5.648M
$426.96M
MFAMFA Financial, Inc
$9.15
+0.18
+2.02%
1.832M
$16.79M
MFCManulife Financial Corp.
$33.41
+0.23
+0.69%
1.133M
$37.53M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.66
-0.05
-0.75%
2.301M
$15.13M
MGMistras Group Inc.
$11.98
+0.35
+3.01%
220.582K
$2.63M
MGAMagna International
$51.09
+1.44
+2.90%
1.263M
$62.93M
MGMMGM RESORTS INTERNATIONAL
$32.66
+0.94
+2.96%
3.718M
$120.58M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$22.39
+0.98
+4.58%
2.432M
$53.01M
MHMcGraw Hill, Inc.
$11.57
+0.33
+2.94%
526.879K
$6.01M
MHKMohawk Industries, Inc.
$108.69
+1.81
+1.69%
745.81K
$80.54M
MHOM/I Homes, Inc.
$128.13
+1.26
+0.99%
122.821K
$15.67M
MIAXMiami International Holdings, Inc.
$49.01
+1.99
+4.23%
532.314K
$25.63M
MIRMirion Technologies, Inc.
$27.45
-0.10
-0.36%
3.375M
$91.23M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.71
-0.11
-1.39%
157.336K
$1.22M
MKCMcCormick & Company, Incorporated Non-VTG CS
$65.04
+0.99
+1.55%
1.314M
$85.46M
MKC.VMcCormick & Company, Incorporated Voting CS
$64.76
-0.89
-1.36%
5.887K
$382.55K
MKLMarkel Group Inc.
$2,037.32
+28.06
+1.40%
36.133K
$73.23M
MLIMueller Industries, Inc.
$107.09
+0.62
+0.58%
440.649K
$47.19M
MLMMartin Marietta Materials
$610.64
+2.31
+0.38%
268.954K
$163.84M
MLPMaui Land & Pineapple Co.
$14.76
-0.02
-0.14%
6.092K
$90.82K
MLRMiller Industries, Inc.
$39.37
+0.80
+2.07%
55.924K
$2.19M
MMCMarsh & McLennan Companies, Inc.
$180.05
+3.47
+1.97%
2.371M
$423.96M
MMIMARCUS & MILLICHAP
$29.27
-0.21
-0.71%
199.207K
$5.84M
MMM3M Company
$164.84
+0.99
+0.60%
1.835M
$301.40M
MMSMAXIMUS, Inc.
$84.08
+1.04
+1.25%
330.881K
$27.66M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$20.67
-0.02
-0.10%
493.05K
$10.12M
MNTNEverest Consolidator Acquisition Corporation
$14.42
+0.05
+0.33%
2.886M
$40.14M
MOAltria Group, Inc.
$58.10
+0.83
+1.45%
7.47M
$432.17M
MODModine Manufacturing Co
$156.99
+7.90
+5.30%
1.076M
$161.67M
MODGTopgolf Callaway Brands Corp.
$10.60
+1.33
+14.35%
6.179M
$64.25M
MOG.AMoog Inc.
$201.49
+1.64
+0.82%
80.549K
$16.17M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.57
+0.01
+0.39%
7.23K
$18.56K
MOHMolina Healthcare, Inc.
$152.00
+4.88
+3.32%
1.432M
$212.81M
MOSThe Mosaic Company
$25.55
+0.63
+2.53%
5.628M
$142.61M
MOVMovado Group, Inc.
$18.01
+0.24
+1.35%
40.81K
$730.11K
MPMP Materials Corp.
$59.60
+7.65
+14.73%
24.075M
$1.33B
MPCMARATHON PETROLEUM CORPORATION
$193.76
+1.04
+0.54%
1.787M
$346.80M
MPLXMPLX LP
$51.20
-0.26
-0.51%
1.629M
$82.84M
MPWMedical Properties Trust, Inc.
$5.07
+0.03
+0.60%
7.868M
$39.63M
MPXMarine Products Corp.
$8.67
-0.05
-0.57%
19.282K
$168.91K
MRKMerck & Co., Inc.
$86.30
+0.36
+0.42%
7.386M
$635.07M
MRPMillrose Properties, Inc.
$31.90
+0.67
+2.15%
846.744K
$26.57M
MSMorgan Stanley
$162.40
-1.02
-0.62%
5.29M
$851.99M
MSAMine Safety Incorporated
$158.96
+2.62
+1.68%
107.469K
$16.92M
MSBMesabi Trust
$34.64
-0.09
-0.26%
13.273K
$454.84K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.69
-0.15
-3.91%
3.352K
$12.98K
MSCIMSCI, Inc.
$582.85
+2.46
+0.42%
385.192K
$223.63M
MSDLMorgan Stanley Direct Lending Fund
$16.46
-0.15
-0.90%
1.065M
$17.41M
MSGEMadison Square Garden Entertainment Corp.
$46.51
+2.24
+5.06%
361.246K
$16.74M
MSGSMadison Square Garden Sports Corp.
$220.15
+4.49
+2.08%
107.957K
$23.62M
MSIMotorola Solutions, Inc. New
$390.75
+1.65
+0.42%
836.781K
$327.27M
MSIFMSC Income Fund, Inc.
$11.95
+0.06
+0.50%
244.054K
$2.91M
MSMMSC Industrial Direct Co., Inc. Class A
$88.03
+2.44
+2.85%
501.544K
$43.80M
MTArcelorMittal
$39.16
+1.30
+3.43%
2.52M
$98.99M
MTBM&T Bank Corp.
$185.86
+2.56
+1.40%
604.79K
$111.64M
MTDMettler-Toledo International
$1,439.35
-0.27
-0.02%
163.55K
$232.80M
MTDRMATADOR RESOURCES COMPANY
$39.35
+1.41
+3.72%
1.67M
$65.13M
MTGMGIC Investment Corp.
$28.03
+0.39
+1.41%
1.414M
$39.21M
MTHMeritage Homes Corporation
$67.00
+1.57
+2.40%
729.422K
$48.40M
MTNVail Resorts, Inc.
$147.53
+3.27
+2.27%
490.154K
$71.87M
MTRMesa Royalty Trust
$4.34
-0.04
-0.91%
3.6K
$16.03K
MTRNMaterion Corporation
$116.11
+0.97
+0.84%
71.655K
$8.22M
MTUSMetallus Inc.
$17.00
-1.09
-6.03%
323.109K
$5.60M
MTWThe Manitowoc Company, Inc.
$10.94
-0.30
-2.67%
328.527K
$3.61M
MTXMinerals Technologies Inc
$55.90
+0.40
+0.72%
97.598K
$5.44M
MTZMasTec, Inc.
$200.44
+3.78
+1.92%
680.452K
$134.29M
MUFGMitsubishi UFJ Financial Group, Inc.
$15.08
-0.01
-0.06%
3.823M
$57.24M
MURMurphy Oil Corp.
$28.43
+0.45
+1.61%
1.37M
$39.00M
MUSAMURPHY USA INC.
$363.68
+6.89
+1.93%
183.402K
$66.36M
MUXMcEwen Mining Inc.
$16.10
+0.10
+0.63%
1.897M
$29.61M
MVOMV Oil Trust
$4.41
-0.02
-0.45%
59.078K
$260.31K
MWAMueller Water Products, Inc.
$23.92
-1.11
-4.43%
2.288M
$55.31M
MXMagnachip Semiconductor Corp.
$2.32
-0.09
-3.76%
592.949K
$1.34M
MYEMyers Industries, Inc.
$17.44
-0.07
-0.40%
302.258K
$5.22M
NABLN-able, Inc.
$8.24
-0.26
-3.06%
1.026M
$8.43M
NATNordic American Tanker
$3.56
-0.03
-0.84%
1.162M
$4.14M
NATLNCR Atleos Corporation
$35.62
+0.63
+1.80%
637.221K
$22.40M
NBHCNATIONAL BANK HOLDINGS CORP.
$36.34
+0.46
+1.28%
153.169K
$5.52M
NBRNabors Industries Ltd.
$51.55
-0.09
-0.17%
208.61K
$10.70M
NCNACCO Industries, Inc.
$44.25
+2.12
+5.03%
3.392K
$147.86K
NCDLNuveen Churchill Direct Lending Corp
$14.45
+0.27
+1.90%
118.314K
$1.67M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.10
+0.86
+4.71%
24.073M
$457.29M
NENoble Corporation plc
$29.30
+0.53
+1.84%
766.802K
$22.22M
NEENextra Energy, Inc.
$84.10
+2.10
+2.56%
7.522M
$624.41M
NEMNewmont Corporation
$83.35
+0.82
+0.99%
5.594M
$462.60M
NETCloudflare, Inc.
$234.49
+8.59
+3.80%
2.673M
$604.94M
NEUNewMarket Corporation
$784.40
+19.40
+2.54%
54.603K
$42.25M
NEXANexa Resources S.A. Common Shares
$5.50
+0.19
+3.58%
105.113K
$549.09K
NFGNational Fuel Gas Co.
$79.35
+1.36
+1.74%
593.912K
$46.65M
NGGNational Grid PLC
$77.75
+1.46
+1.91%
964.958K
$74.57M
NGLNGL ENERGY PARTNERS LP
$9.53
+0.33
+3.59%
712.104K
$6.71M
NGSNatural Gas Services Group, Inc.
$29.15
-0.34
-1.15%
94.317K
$2.75M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$31.52
+0.22
+0.70%
194.398K
$6.12M
NGVTIngevity Corporation
$48.40
+2.00
+4.31%
573.922K
$27.40M
NHINational Health Investors
$76.80
+1.49
+1.98%
358.479K
$27.48M
NINiSource Inc.
$43.55
+0.77
+1.80%
3.237M
$139.66M
NICNicolet Bankshares,Inc.
$123.53
-0.83
-0.67%
62.126K
$7.64M
NINENine Energy Service, Inc.
$0.5009
+0.0049
+0.99%
2.126M
$1.04M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.91
-0.29
-4.03%
64.153M
$439.29M
NIQNIQ Global Intelligence plc
$12.31
+0.31
+2.58%
781.167K
$9.54M
NJRNew Jersey Resources Corp
$45.75
+0.56
+1.24%
414.903K
$18.93M
NKENike, Inc.
$61.24
-0.65
-1.05%
13.668M
$833.78M
NLNL Industries, Inc.
$5.89
+0.04
+0.68%
34.372K
$198.46K
NLOPNet Lease Office Properties
$29.54
+0.19
+0.65%
39.124K
$1.16M
NLYAnnaly Capital Management. Inc.
$21.90
+0.29
+1.34%
6.142M
$133.67M
NMAXNewsmax, Inc.
$9.15
+0.30
+3.39%
811.947K
$7.19M
NMGNouveau Monde Graphite Inc.
$2.65
-0.04
-1.49%
487.145K
$1.23M
NMMNavios Maritime Partners L.P.
$48.71
-0.12
-0.25%
93.84K
$4.55M
NMRNomura Holdings, Inc
$7.11
+0.06
+0.85%
661.899K
$4.67M
NNINelnet, Inc. Class A
$133.00
+3.20
+2.47%
82.376K
$10.95M
NNNNNN REIT, Inc.
$40.69
+1.04
+2.62%
1.083M
$43.72M
NOANorth American Construction Group Ltd.
$13.80
-0.19
-1.36%
55.944K
$771.20K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$11.12
-0.03
-0.27%
43.75K
$485.00K
NOCNorthrop Grumman Corp.
$569.71
-2.25
-0.39%
485.453K
$275.65M
NOGNorthern Oil and Gas, Inc.
$21.61
+1.13
+5.52%
3.142M
$66.39M
NOKNokia Corporation
$6.82
-0.10
-1.45%
41.44M
$283.30M
NOMDNomad Foods Limited
$12.12
+0.09
+0.75%
3.171M
$38.49M
NOTEFiscalNote Holdings, Inc.
$3.05
+0.00
+0.00%
457.122K
$1.26M
NOVNOV Inc.
$15.12
-0.25
-1.63%
2.803M
$42.85M
NOWSERVICENOW, INC.
$865.38
+6.61
+0.77%
1.332M
$1.14B
NPNeptune Insurance Holdings Inc.
$26.96
+1.56
+6.14%
205.616K
$5.34M
NPBNorthpointe Bancshares, Inc.
$15.85
+0.07
+0.44%
49.853K
$786.94K
NPKNational Presto Industries, Inc.
$107.64
+0.84
+0.79%
41.128K
$4.41M
NPKINPK International Inc.
$12.42
-0.28
-2.20%
1.181M
$14.71M
NPOEnpro Inc.
$212.95
+0.25
+0.12%
152.748K
$32.50M
NPWRNET Power Inc.
$3.43
+0.05
+1.47%
1.364M
$4.51M
NRDYNerdy Inc.
$0.8623
-0.0684
-7.35%
1.949M
$1.62M
NREFNexPoint Real Estate Finance, Inc.
$13.36
+0.15
+1.14%
56.68K
$755.85K
NRGNRG Energy, Inc.
$172.90
+2.80
+1.64%
2.165M
$362.86M
NRGVEnergy Vault Holdings, Inc.
$3.60
+0.13
+3.75%
2.121M
$7.14M
NRPNatural Resource Partners L.P.
$105.00
+1.99
+1.93%
30.586K
$3.18M
NRTNorth European Oil Royalty Trust
$6.58
+0.15
+2.33%
81.564K
$527.93K
NSANational Storage Affiliates Trust
$30.75
+0.73
+2.43%
1.059M
$32.26M
NSCNorfolk Southern Corp.
$284.25
+2.15
+0.76%
947.883K
$268.28M
NSPInsperity, Inc
$34.00
+0.05
+0.15%
636.024K
$21.64M
NTBThe Bank of N.T. Butterfield & Son Limited
$45.72
-0.05
-0.11%
138.762K
$6.35M
NTRNutrien Ltd. Common Shares
$56.88
+1.29
+2.32%
1.648M
$93.17M
NTSTNetSTREIT Corp.
$18.36
+0.18
+0.99%
617.398K
$11.34M
NTZNatuzzi, S.p.A
$2.67
-0.16
-5.49%
10.714K
$28.41K
NUNu Holdings Ltd.
$15.92
-0.02
-0.13%
29.891M
$470.20M
NUENucor Corporation
$144.70
+0.04
+0.03%
733.984K
$105.44M
NUSNuSkin Enterprises, Inc.
$9.04
-1.79
-16.52%
1.174M
$10.89M
NUVBNuvation Bio Inc.
$4.70
-0.28
-5.62%
6.586M
$30.61M
NVGSNAVIGATOR HOLDINGS LTD.
$17.05
-0.40
-2.29%
324.64K
$5.55M
NVONovo-Nordisk A/S
$45.87
-0.64
-1.38%
19.296M
$879.58M
NVRNVR, Inc.
$7,251.24
+56.19
+0.78%
9.297K
$67.02M
NVRIEnviri Corporation
$12.19
-0.04
-0.33%
1.872M
$22.69M
NVSNovartis AG
$125.79
-0.78
-0.62%
1.336M
$168.93M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$19.40
-0.08
-0.41%
2.545M
$49.62M
NVTnVent Electric plc Ordinary Shares
$111.03
+1.06
+0.96%
1.586M
$173.02M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.91
+0.06
+0.38%
3.393M
$53.76M
NWNNorthwest Natural Holding Company
$46.80
+0.21
+0.45%
135.023K
$6.31M
NXQuanex Building Products Corporation
$13.06
+0.04
+0.31%
377.832K
$4.91M
NXDRNextdoor Holdings, Inc.
$1.82
+0.15
+8.98%
3.726M
$6.57M
NXENexGen Energy Ltd.
$8.55
+0.43
+5.30%
7.144M
$58.42M
NXRTNexPoint Residential Trust Inc
$31.45
+0.74
+2.41%
95.014K
$2.97M
NYCAmerican Strategic Investment Co.
$7.40
-1.10
-12.94%
18.397K
$149.35K
NYTNew York Times Co.
$61.35
+1.37
+2.28%
2.373M
$145.02M
ORealty Income Corporation
$56.93
+0.60
+1.06%
4.414M
$250.31M
OBDCBlue Owl Capital Corporation
$12.18
+0.08
+0.66%
6.167M
$74.49M
OBKOrigin Bancorp, Inc.
$35.45
+0.31
+0.88%
91.288K
$3.21M
OCOwens Corning
$104.20
-0.74
-0.71%
1.224M
$127.55M
ODCOil-Dri Corporation of America
$55.99
-0.37
-0.66%
24.162K
$1.36M
ODVOsisko Development Corp.
$2.99
+0.04
+1.36%
608.025K
$1.81M
OECOrion S.A.
$4.82
+0.23
+5.01%
1.079M
$4.93M
OFGOFG BANCORP
$40.55
+0.45
+1.12%
188.453K
$7.59M
OGEOGE Energy Corp.
$44.32
+0.24
+0.54%
783.451K
$34.58M
OGNOrganon & Co.
$6.78
+0.07
+1.03%
5.393M
$36.06M
OGSONE GAS, INC.
$82.81
+1.38
+1.69%
284.415K
$23.31M
OHIOmega Healthcare Investors Inc.
$43.00
+0.37
+0.87%
1.442M
$62.53M
OIO-I Glass, Inc.
$12.67
-0.53
-4.02%
1.315M
$17.10M
OIIOceaneering International Inc.
$22.68
+0.07
+0.31%
556.065K
$12.55M
OISOIL STATES INTERNATIONAL, INC.
$6.15
+0.07
+1.15%
501.316K
$3.08M
OKEOneok, Inc.
$68.00
+0.19
+0.28%
2.223M
$150.73M
OKLOOklo Inc.
$115.50
+8.50
+7.94%
16.148M
$1.69B
OLNOlin Corp.
$19.83
+0.71
+3.71%
2.747M
$52.55M
OLPOne Liberty Properties, Inc.
$20.62
+0.59
+2.95%
69.641K
$1.43M
OMCOmnicom Group Inc.
$74.00
+1.01
+1.38%
2.629M
$194.18M
OMFOneMain Holdings, Inc.
$60.20
+0.85
+1.43%
1.288M
$76.73M
OMIOwens & Minor, Inc.
$3.18
-0.01
-0.16%
1.792M
$5.60M
ONITOnity Group Inc.
$39.82
+1.32
+3.43%
25.263K
$972.17K
ONLOrion Office REIT Inc.
$2.61
+0.15
+5.98%
523.305K
$1.31M
ONONOn Holding AG
$35.02
-0.49
-1.38%
8.712M
$304.62M
ONTFON24, Inc.
$4.93
-0.07
-1.36%
66.727K
$330.27K
ONTOOnto Innovation Inc.
$139.09
+7.34
+5.57%
2.013M
$267.82M
OOMAOoma, Inc. Common Stock
$11.38
-0.44
-3.72%
89.95K
$1.05M
OPADOfferpad Solutions Inc.
$1.80
+0.05
+2.86%
1.085M
$1.87M
OPFIOppFi Inc.
$9.98
+0.53
+5.61%
521.054K
$5.00M
OPYOppenheimer Holdings, Inc.
$68.12
+0.31
+0.46%
19.712K
$1.34M
OROsisko Gold Royalties Ltd
$31.94
+0.86
+2.77%
783.019K
$24.77M
ORAOrmat Technologies, Inc.
$113.48
-1.27
-1.11%
507.64K
$57.31M
ORCOrchid Island Capital, Inc.
$7.41
+0.09
+1.23%
6.092M
$44.88M
ORCLOracle Corp
$240.75
-2.70
-1.11%
19.253M
$4.55B
ORIOld Republic International Corporation
$41.25
+0.60
+1.48%
601.095K
$24.69M
ORNOrion Group Holdings, Inc
$10.15
-0.09
-0.88%
209.657K
$2.11M
OSCROscar Health, Inc.
$18.00
+1.44
+8.69%
23.963M
$410.03M
OSKOshkosh Corp.
$121.46
-4.18
-3.33%
714.452K
$86.74M
OTFBlue Owl Technology Finance Corp.
$13.75
-0.15
-1.08%
744.395K
$10.27M
OTISOtis Worldwide Corporation
$91.13
-0.02
-0.02%
1.525M
$138.74M
OUTOUTFRONT Media Inc.
$19.80
+2.18
+12.37%
5.788M
$114.38M
OVVOvintiv Inc.
$38.86
+1.30
+3.46%
5.716M
$220.66M
OWLBlue Owl Capital Inc.
$15.50
+0.55
+3.68%
11.808M
$178.98M
OWLTOwlet, Inc.
$8.69
+0.09
+1.05%
111.156K
$970.61K
OXMOxford Industries, Inc.
$37.12
+0.90
+2.48%
199.01K
$7.30M
OXYOccidental Petroleum Corporation
$41.21
+0.91
+2.26%
8.589M
$351.32M
PAASPan American Silver Corp.
$34.90
+1.07
+3.16%
3.403M
$116.89M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$214.91
-3.00
-1.38%
51.123K
$11.03M
PACKRanpak Holdings Corp.
$4.96
+0.06
+1.22%
302.787K
$1.49M
PACSPACS Group, Inc.
$12.31
-0.17
-1.36%
360.284K
$4.47M
PAGPenske Automotive Group, Inc.
$159.29
+4.43
+2.86%
259.582K
$40.90M
PAGSPagSeguro Digital Ltd.
$9.26
-0.21
-2.22%
3.794M
$34.75M
PAMPAMPA ENERGIA S.A.
$86.69
-0.41
-0.47%
641.837K
$54.67M
PARPAR Technology Corp.
$38.67
+5.50
+16.58%
1.608M
$60.92M
PARRPar Pacific Holdings, Inc. Common Stock
$41.69
+0.94
+2.31%
1.075M
$44.01M
PATHUiPath, Inc.
$14.38
+0.24
+1.68%
17.07M
$238.19M
PAYPaymentus Holdings, Inc.
$37.46
+1.32
+3.65%
806.762K
$29.85M
PAYCPAYCOM SOFTWARE, INC.
$162.15
-1.86
-1.13%
815.416K
$131.93M
PBProsperity Bancshares Inc
$67.53
+1.34
+2.02%
676.041K
$45.26M
PBAPEMBINA PIPELINE CORPORATION
$37.10
-1.82
-4.68%
1.804M
$66.65M
PBFPBF ENERGY INC.
$36.91
+0.07
+0.19%
2.799M
$103.64M
PBHPrestige Consumer Healthcare Inc.
$59.95
-1.41
-2.30%
432.541K
$26.18M
PBIPitney Bowes Inc.
$9.43
+0.06
+0.64%
2.749M
$25.85M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.81
+0.67
+5.52%
58.436M
$741.63M
PBR.APetroleo Brasileiro S.A.-Petrobras
$12.04
+0.47
+4.06%
16.757M
$198.88M
PBTPermian Basin Royalty Trust
$19.40
+1.37
+7.60%
193.216K
$3.64M
PCGPG&E Corporation
$16.37
+0.04
+0.24%
22.837M
$372.51M
PCORProcore Technologies, Inc.
$79.60
+0.51
+0.64%
1.171M
$92.12M
PDPagerDuty, Inc.
$15.49
+0.36
+2.38%
1.909M
$28.97M
PDCCPearl Diver Credit Company Inc.
$16.35
-0.02
-0.12%
1.899K
$31.11K
PDMPiedmont Office Realty Trust, Inc.
$8.26
-0.01
-0.12%
345.132K
$2.85M
PDSPrecision Drilling Corporation
$58.00
+0.05
+0.09%
55.678K
$3.19M
PEBPebblebrook Hotel Trust
$11.30
+0.88
+8.45%
2.568M
$28.45M
PEGPublic Service Enterprise Group Incorporated
$83.31
+0.91
+1.10%
2.794M
$230.89M
PENPenumbra, Inc.
$266.19
+1.58
+0.60%
509.455K
$135.54M
PERFPerfect Corp.
$1.93
+0.03
+1.63%
92.308K
$174.21K
PEWGrabAGun Digital Holdings Inc.
$4.25
-0.05
-1.16%
349.445K
$1.49M
PFEPfizer Inc.
$24.44
-0.44
-1.77%
112.642M
$2.74B
PFGCPerformance Food Group Company
$98.73
+3.76
+3.96%
1.355M
$133.23M
PFLTPennantPark Floating Rate Capital Ltd.
$9.25
+0.13
+1.43%
816.387K
$7.50M
PFSProvident Financial Services, Inc.
$18.67
+0.37
+2.02%
459.829K
$8.49M
PFSIPennyMac Financial Services, Inc. Common Stock
$126.00
+1.55
+1.25%
198.063K
$24.72M
PGProcter & Gamble Company
$147.10
+0.97
+0.66%
6.582M
$967.11M
PGRProgressive Corporation
$217.45
+7.84
+3.74%
4.345M
$937.96M
PGREPARAMOUNT GROUP, INC.
$6.53
-0.02
-0.31%
620.806K
$4.07M
PHParker-Hannifin Corporation
$844.01
+9.86
+1.18%
848.22K
$712.78M
PHGKONINKLIJKE PHILIPS N.V.
$28.16
+0.05
+0.18%
653.867K
$18.35M
PHIPLDT Inc.
$19.27
+0.08
+0.42%
91.414K
$1.76M
PHINPHINIA Inc.
$53.38
+0.64
+1.21%
256.898K
$13.70M
PHMPultegroup, Inc.
$119.76
+0.83
+0.70%
2.182M
$260.09M
PHRPhreesia, Inc.
$22.02
-0.25
-1.12%
291.508K
$6.38M
PIIPolaris Inc.
$65.60
+0.51
+0.78%
409.143K
$26.84M
PINEAlpine Income Property Trust, Inc
$15.37
+0.35
+2.33%
77.851K
$1.19M
PINSPinterest, Inc. Class A Common Stock
$27.17
+0.89
+3.39%
22.201M
$586.03M
PIPRPiper Sandler Companies
$326.99
-1.63
-0.50%
109.066K
$35.38M
PJTPJT Partners Inc.
$166.77
-1.50
-0.89%
195.458K
$32.41M
PKPark Hotels & Resorts Inc. Common Stock
$10.67
+0.51
+5.02%
3.798M
$39.99M
PKEPark Aerospace Corp. Common Stock
$19.11
+0.05
+0.26%
74.532K
$1.41M
PKGPackaging Corp of America
$200.55
+2.46
+1.24%
403.606K
$80.61M
PKSTPeakstone Realty Trust
$14.95
+0.64
+4.47%
417.535K
$6.17M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$51.76
-0.28
-0.54%
152.536K
$7.87M
PLPlanet Labs PBC
$12.85
+0.39
+3.13%
6.454M
$80.22M
PLDPROLOGIS, INC.
$125.60
+1.60
+1.29%
1.703M
$212.23M
PLNTPlanet Fitness, Inc.
$108.00
+4.76
+4.61%
1.958M
$206.31M
PLOWDOUGLAS DYNAMICS, INC.
$30.85
-0.31
-0.99%
126.241K
$3.88M
PLYMPlymouth Industrial REIT, Inc.
$22.50
+0.42
+1.90%
646.014K
$14.32M
PMPhilip Morris International Inc.
$152.90
+3.00
+2.00%
5.773M
$879.09M
PMTPennyMac Mortgage Investment Trust
$12.15
+0.08
+0.66%
462.779K
$5.59M
PNCPNC Financial Services Group
$184.20
+1.28
+0.70%
1.043M
$190.44M
PNNTPennant Investment Corp
$6.44
-0.01
-0.16%
1.034M
$6.62M
PNRPentair plc
$107.36
+0.70
+0.66%
544.051K
$58.13M
PNWPinnacle West Capital Corporation
$87.97
+0.33
+0.38%
1.149M
$100.54M
PORPortland General Electric Company
$47.85
+0.08
+0.17%
1.36M
$65.01M
POSTPOST HOLDINGS, INC.
$106.68
+1.77
+1.69%
435.104K
$46.14M
PPGPPG Industries, Inc.
$96.15
+0.98
+1.03%
1.442M
$138.39M
PPLPPL Corporation
$36.58
+0.08
+0.22%
3.473M
$126.86M
PRPermian Resources Corporation
$13.24
+0.44
+3.45%
10.123M
$132.58M
PRAProAssurance Corporation
$24.03
+0.04
+0.17%
254.687K
$6.12M
PRGPROG Holdings, Inc.
$27.34
-0.41
-1.48%
589.727K
$16.13M
PRGOPERRIGO COMPANY PLC
$14.59
-0.34
-2.28%
4.352M
$62.77M
PRIPRIMERICA, INC.
$252.63
+2.32
+0.93%
193.389K
$48.52M
PRIMPrimoris Services Corporation
$125.45
-1.13
-0.89%
781.981K
$97.57M
PRKSUnited Parks & Resorts Inc.
$36.81
+1.67
+4.75%
1.912M
$70.45M
PRLBPROTO LABS, INC.
$48.99
+0.50
+1.03%
114.702K
$5.58M
PRMPerimeter Solutions, SA
$23.44
-1.00
-4.08%
589.213K
$14.67M
PRMBPrimo Brands Corporation
$14.52
-3.18
-17.96%
46.953M
$706.35M
PROPros Holdings, Inc.
$23.13
+0.03
+0.13%
405.84K
$9.38M
PRSUPursuit Attractions and Hospitality, Inc.
$32.93
+0.43
+1.32%
259.403K
$8.54M
PRUPrudential Financial, Inc.
$106.29
+1.09
+1.04%
1.159M
$122.24M
PSAPublic Storage
$281.33
+7.37
+2.69%
486.247K
$134.59M
PSBDPalmer Square Capital BDC Inc.
$12.16
-0.01
-0.08%
161.483K
$1.97M
PSFEPaysafe Limited
$10.18
-0.07
-0.68%
339.861K
$3.44M
PSNParsons Corporation
$85.93
+3.85
+4.69%
1.574M
$133.84M
PSOPearson plc
$13.06
-0.04
-0.31%
875.515K
$11.40M
PSQHPSQ Holdings, Inc.
$1.81
+0.06
+3.33%
667.543K
$1.16M
PSTGPure Storage, Inc. Class A
$90.97
-2.12
-2.28%
4.608M
$411.80M
PSTLPostal Realty Trust, Inc
$15.56
+0.19
+1.24%
102.975K
$1.60M
PSXPHILLIPS 66
$137.95
-0.25
-0.18%
1.936M
$267.68M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$28.56
+0.06
+0.21%
733.023K
$20.73M
PUMPProPetro Holding Corp.
$10.58
-0.17
-1.58%
2.374M
$24.92M
PVHPVH Corp.
$76.71
+0.72
+0.95%
331.417K
$25.44M
PVLPermianville Royalty Trust
$1.78
-0.01
-0.35%
64.035K
$115.16K
PWRQuanta Services, Inc.
$445.01
+2.11
+0.48%
677.082K
$297.59M
PXP10, Inc.
$10.58
+0.19
+1.83%
813.311K
$8.53M
PXEDPhoenix Education Partners, Inc.
$32.25
-1.50
-4.44%
94.264K
$3.08M
QQnity Electronics, Inc.
$94.90
+1.57
+1.68%
2.685M
$248.60M
QBTSD-Wave Quantum Inc.
$30.15
+1.54
+5.38%
47.361M
$1.33B
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.76
+0.01
+0.21%
302.271K
$1.42M
QGENQIAGEN N.V.
$43.99
+0.93
+2.16%
1.143M
$49.45M
QSQuantumScape Corporation
$16.72
+0.82
+5.15%
32.714M
$512.53M
QSRRestaurant Brands International Inc.
$67.90
-0.26
-0.38%
2.062M
$140.08M
QTWOQ2 Holdings Inc
$71.99
+1.82
+2.59%
1.77M
$125.23M
QUADQUAD/GRAPHICS, INC.
$5.52
-0.18
-3.16%
183.195K
$1.03M
QXOQXO, Inc. Common Stock
$17.28
+1.14
+7.06%
12.09M
$202.26M
RRyder System, Inc.
$169.42
+1.83
+1.09%
254.937K
$42.98M
RACRithm Acquisition Corp.
$10.39
+0.00
+0.00%
100
$1.04K
RACEFerrari N.V.
$413.49
+7.87
+1.94%
591.552K
$242.21M
RALRalliant Corporation
$45.75
-1.11
-2.37%
1.715M
$79.88M
RAMPLiveRamp Holdings, Inc. Common Stock
$29.90
+0.65
+2.22%
787.087K
$23.12M
RBARB Global, Inc.
$100.40
+4.19
+4.36%
1.61M
$161.02M
RBCRBC Bearings Incorporated
$434.25
+2.32
+0.54%
184.487K
$79.66M
RBLXRoblox Corporation
$107.45
+6.17
+6.09%
7.784M
$820.45M
RBOTVicarious Surgical Inc.
$4.37
-0.03
-0.68%
49.025K
$212.02K
RBRKRubrik, Inc.
$73.38
+1.85
+2.59%
1.789M
$128.31M
RCReady Capital Corporation
$2.95
-0.03
-1.01%
5.319M
$15.33M
RCIRogers Communications, Inc.
$37.43
+0.44
+1.19%
649.169K
$24.15M
RCLRoyal Caribbean Group
$256.21
+2.64
+1.04%
1.564M
$398.57M
RCUSArcus Biosciences, Inc.
$19.31
-0.25
-1.28%
1.308M
$24.94M
RDDTReddit, Inc.
$195.85
+12.23
+6.66%
6.239M
$1.15B
RDNRadian Group Inc.
$34.87
+0.97
+2.86%
569.469K
$19.71M
RDWRedwire Corporation
$6.59
+0.61
+10.20%
6.315M
$39.30M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.47
-0.27
-1.93%
840.837K
$11.30M
RELXRELX PLC
$42.27
-1.12
-2.58%
2.104M
$88.73M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.97
+0.07
+1.79%
779.382K
$3.07M
RESRPC, Inc.
$5.49
+0.06
+1.10%
974.882K
$5.30M
REVGREV Group, Inc.
$52.19
-0.38
-0.72%
1.301M
$67.81M
REXREX American Resources Corp.
$32.04
+0.33
+1.04%
98.772K
$3.16M
REXRREXFORD INDUSTRIAL REALTY, INC.
$41.84
+0.94
+2.30%
926.943K
$38.33M
REZIResideo Technologies, Inc. Common Stock
$31.07
-0.24
-0.77%
2.51M
$77.49M
RFRegions Financial Corp.
$24.83
+0.52
+2.14%
28.145M
$692.14M
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
+0.05
+3.81%
129.109K
$163.00K
RGAReinsurance Group of America, Incorporated
$190.44
-0.74
-0.39%
340.053K
$64.65M
RGRSturm, Ruger & Company, Inc.
$33.94
-1.23
-3.50%
302.431K
$10.33M
RHRH
$163.60
+5.54
+3.50%
843.794K
$134.88M
RHIRobert Half Inc.
$26.38
+0.37
+1.42%
2.435M
$63.73M
RHLDResolute Holdings Management Common Stock
$174.79
+9.04
+5.45%
55.943K
$9.48M
RHPRyman Hospitality Properties, Inc
$95.94
+4.36
+4.76%
632.822K
$58.89M
RIGTransocean LTD.
$3.96
+0.06
+1.54%
37.23M
$145.65M
RIORio Tinto plc
$69.40
+0.13
+0.19%
2.217M
$152.65M
RITMRithm Capital Corp.
$11.02
+0.06
+0.55%
7.432M
$81.17M
RJFRaymond James Financial, Inc.
$163.11
+2.28
+1.42%
711.8K
$115.11M
RKTRocket Companies, Inc.
$16.23
+0.62
+3.97%
32.207M
$508.05M
RLRalph Lauren Corporation
$324.68
+9.64
+3.06%
599.664K
$193.53M
RLIRLI Corp.
$62.12
+1.45
+2.39%
403.841K
$24.99M
RLJRLJ Lodging Trust
$7.25
+0.39
+5.69%
1.947M
$14.01M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.32
+0.02
+0.87%
1.276M
$2.93M
RMREGIONAL MANAGEMENT CORP
$37.01
+0.26
+0.71%
56.877K
$2.13M
RMAXRE/MAX HOLDINGS, INC.
$7.53
+0.03
+0.40%
181.811K
$1.37M
RMDResMed Inc.
$251.49
+1.84
+0.74%
1.399M
$349.54M
RNGRINGCENTRAL, INC.
$27.42
+0.44
+1.63%
1.968M
$52.67M
RNGRRanger Energy Services, Inc.
$13.75
-0.02
-0.15%
117.352K
$1.61M
RNRRenaissanceRe Holdings Ltd.
$269.45
+3.18
+1.19%
396.443K
$106.30M
RNSTRenasant Corporation
$34.64
+0.57
+1.67%
272.19K
$9.35M
ROGRogers Corporation
$84.28
-0.17
-0.20%
173.041K
$14.53M
ROKRockwell Automation, Inc.
$374.61
+2.11
+0.57%
1.5M
$557.30M
ROLRollins, Inc.
$58.61
-0.04
-0.07%
1.551M
$90.78M
RPMRPM International, Inc.
$107.45
+1.57
+1.48%
629.633K
$67.40M
RPTRithm Property Trust Inc.
$2.46
+0.05
+2.07%
172.39K
$416.71K
RRCRange Resources Corp
$37.57
+0.79
+2.15%
1.827M
$68.00M
RRXRegal Rexnord Corporation
$135.96
+0.60
+0.44%
818.123K
$110.27M
RSReliance, Inc.
$275.22
+0.60
+0.22%
185.124K
$50.85M
RSGRepublic Services Inc.
$205.59
+1.36
+0.67%
998.18K
$204.71M
RSIRush Street Interactive, Inc.
$17.24
+0.69
+4.17%
1.27M
$21.59M
RSKDRiskified Ltd.
$4.78
+0.12
+2.58%
403.819K
$1.90M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$27.10
+0.33
+1.23%
794.772K
$21.47M
RTXRTX Corporation
$177.95
+2.85
+1.63%
2.619M
$461.98M
RVLVRevolve Group, Inc.
$21.56
+0.47
+2.23%
802.228K
$17.08M
RVTYRevvity, Inc.
$90.78
+1.26
+1.41%
998.781K
$89.99M
RWTRedwood Trust, Inc.
$5.27
+0.15
+3.01%
889.941K
$4.60M
RXORXO, Inc.
$12.49
-1.01
-7.48%
2.999M
$37.44M
RYRoyal Bank of Canada
$145.46
+0.01
+0.01%
739.564K
$107.00M
RYAMRayonier Advanced Materials Inc.
$6.10
+0.09
+1.50%
577.443K
$3.54M
RYANRyan Specialty Holdings, Inc.
$58.06
+1.12
+1.97%
1.813M
$105.47M
RYIRYERSON HOLDING CORPORATION
$20.49
-0.02
-0.10%
305.17K
$6.27M
RYNRayonier Inc.
$22.75
+0.32
+1.43%
1.349M
$30.80M
SSentinelOne, Inc.
$16.92
+0.56
+3.42%
4.459M
$73.41M
SASeabridge Gold, Inc.
$23.01
+1.01
+4.59%
494.725K
$11.11M
SAFESafehold Inc.
$13.28
+0.39
+2.99%
671.815K
$8.82M
SAHSonic Automotive, Inc.
$61.75
+2.07
+3.47%
191.899K
$11.81M
SAMBoston Beer Company
$200.03
+0.58
+0.29%
108.288K
$21.65M
SANBanco Santander S.A.
$10.35
+0.06
+0.58%
2.743M
$28.17M
SAPSAP SE
$252.94
-0.94
-0.37%
1.215M
$304.72M
SARSARATOGA INVESTMENT CORP. NEW
$21.67
-0.08
-0.37%
129.186K
$2.81M
SAROStandardAero, Inc.
$26.84
+0.00
+0.00%
2.283M
$60.53M
SBSafe Bulkers, Inc.
$4.81
+0.10
+2.12%
362.407K
$1.73M
SBDSSolo Brands, Inc.
$9.10
+0.09
+1.00%
3.103K
$28.70K
SBHSally Beauty Holdings, Inc.
$14.11
+0.35
+2.54%
1.301M
$18.13M
SBRSabine Royalty Trust
$76.32
+1.35
+1.80%
45.75K
$3.47M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$25.69
+0.16
+0.63%
821.322K
$21.01M
SBSISouthside Bancshares Inc
$28.79
+0.25
+0.88%
182.154K
$5.23M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$10.55
+0.16
+1.56%
3.64M
$38.26M
SBXDSilverBox Corp IV
$10.52
+0.00
+0.00%
79.447K
$836.43K
SCCOSouthern Copper Corporation
$136.61
-0.63
-0.46%
925.848K
$126.00M
SCHWThe Charles Schwab Corporation
$94.06
-0.14
-0.15%
5.119M
$485.19M
SCIService Corporation International
$80.59
+0.34
+0.42%
666.684K
$53.55M
SCLStepan Co.
$43.32
+0.55
+1.29%
123.162K
$5.32M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$11.85
+0.10
+0.85%
159.243K
$1.87M
SCSSteelcase, Inc.
$15.76
+0.00
+0.00%
1.041M
$16.38M
SDSandRidge Energy, Inc.
$12.61
-0.20
-1.56%
264.056K
$3.35M
SDHCSmith Douglas Homes Corp.
$17.33
+0.69
+4.15%
56.528K
$965.25K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.42
+0.02
+0.12%
101.182K
$1.66M
SDRLSeadrill Limited
$28.49
-0.53
-1.83%
456.261K
$13.10M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$151.00
-2.56
-1.67%
6.796M
$1.01B
SEESealed Air Corp.
$36.65
-0.26
-0.70%
1.114M
$40.75M
SEGSeaport Entertainment Group Inc.
$23.28
-0.49
-2.06%
91.304K
$2.11M
SEISolaris Energy Infrastructure, Inc.
$52.12
-1.52
-2.83%
9.007M
$441.98M
SEMSELECT MEDICAL HOLDINGS CORP
$13.33
+0.01
+0.08%
870.23K
$11.60M
SEMRSEMrush Holdings, Inc.
$7.34
+0.15
+2.09%
1.963M
$13.64M
SESSES AI Corporation
$2.54
+0.35
+15.98%
15.046M
$34.61M
SFStifel Financial Corp.
$121.74
+1.67
+1.39%
436.947K
$52.63M
SFBSServisFirst Bancshares Inc.
$71.76
+1.16
+1.64%
108.65K
$7.72M
SFLSFL Corporation Ltd.
$7.60
+0.14
+1.88%
818.163K
$6.16M
SGSweetgreen, Inc.
$5.84
-0.41
-6.56%
22.784M
$127.49M
SGHCSuper Group (SGHC) Limited
$11.76
+0.01
+0.09%
2.826M
$32.49M
SGISomnigroup International Inc.
$91.25
+2.27
+2.55%
2.849M
$257.79M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$11.66
+0.25
+2.19%
42.489K
$493.70K
SHAKShake Shack Inc.
$92.25
+0.34
+0.37%
993.862K
$90.29M
SHCOSoho House & Co Inc.
$8.90
+0.02
+0.23%
355.07K
$3.16M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$74.93
+0.71
+0.95%
3.372M
$253.77M
SHGShinhan Financial Group Co Ltd
$53.50
-2.00
-3.60%
150.029K
$7.97M
SHOSunstone Hotel Investors, Inc.
$9.45
+0.17
+1.83%
2.023M
$19.26M
SHWThe Sherwin-Williams Company
$340.90
+7.24
+2.17%
1.335M
$452.18M
SIShoulder Innovations, Inc.
$11.01
-0.21
-1.87%
33.012K
$369.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.55
-0.02
-1.27%
3.224M
$4.96M
SIGSignet Jewelers Limited
$100.31
+0.51
+0.51%
483.686K
$48.58M
SIISprott Inc.
$90.12
+5.48
+6.47%
303.494K
$26.79M
SILASila Realty Trust, Inc.
$23.17
+0.05
+0.22%
287.722K
$6.66M
SITCSITE Centers Corp. Common Shares
$7.14
-0.02
-0.28%
955.27K
$6.93M
SITESiteOne Landscape Supply, Inc.
$122.87
+0.73
+0.60%
380.131K
$46.78M
SJMThe J.M. Smucker Company
$107.06
+2.14
+2.04%
1.037M
$110.49M
SJTSan Juan Basin Royalty Trust UBI
$6.03
+0.03
+0.50%
150.016K
$901.11K
SKESkeena Resources Limited
$16.30
+0.50
+3.19%
587.862K
$9.56M
SKILSkillsoft Corp.
$11.18
+0.02
+0.18%
88.37K
$984.58K
SKLZSkillz Inc.
$6.21
-0.13
-2.05%
95.568K
$567.26K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$20.08
-0.13
-0.64%
683.443K
$13.71M
SKTTanger Inc.
$34.20
+0.59
+1.76%
570.498K
$19.49M
SKYSkyline Champion Corporation Common Stock
$82.94
+1.97
+2.43%
793.374K
$65.31M
SKYHSky Harbour Group Corporation
$9.61
+0.01
+0.10%
59.006K
$565.98K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$2.10
+0.20
+10.53%
133.449K
$249.70K
SLBSchlumberger Limited
$36.50
+0.14
+0.39%
9.843M
$358.04M
SLFSun Life Financial Inc.
$58.54
-0.46
-0.78%
600.358K
$35.12M
SLGSL Green Realty Corp.
$52.20
+1.93
+3.84%
954.554K
$49.30M
SLGNSilgan Holdings Inc
$38.20
-0.01
-0.03%
1.062M
$40.56M
SLQTSelectQuote, Inc.
$1.70
+0.02
+1.19%
1.823M
$3.06M
SLVMSylvamo Corporation
$43.07
-0.01
-0.02%
819.466K
$35.20M
SMSM Energy Company
$18.29
+0.38
+2.12%
3.454M
$62.97M
SMASmartStop Self Storage REIT, Inc.
$34.15
+0.02
+0.06%
688.242K
$23.60M
SMBKSmartFinancial, Inc.
$35.53
+0.18
+0.51%
27.126K
$966.04K
SMCSummit Midstream Corporation
$21.19
+0.04
+0.19%
67.736K
$1.43M
SMFGSumitomo Mitsui Financial Group, Inc
$15.96
-0.31
-1.91%
3.109M
$50.20M
SMGThe Scotts Miracle-Gro Company
$56.48
-0.01
-0.02%
753.306K
$42.29M
SMHISEACOR Marine Holdings Inc. Common Stock
$6.81
+0.23
+3.50%
64.093K
$424.69K
SMPStandard Motor Products
$38.00
+0.54
+1.44%
78.104K
$2.99M
SMRNuScale Power Corporation
$30.30
-2.15
-6.63%
43.654M
$1.26B
SMRTSmartRent, Inc.
$1.47
-0.01
-0.68%
582.833K
$834.83K
SMWBSimilarweb Ltd.
$8.44
+0.03
+0.36%
150.6K
$1.25M
SNSharkNinja, Inc.
$92.16
+0.26
+0.28%
2.007M
$183.31M
SNASnap-on Incorporated
$343.71
+2.36
+0.69%
212.897K
$73.14M
SNAPSnap Inc.
$8.21
+0.19
+2.37%
66.771M
$540.75M
SNDASonida Senior Living, Inc.
$32.15
+1.40
+4.55%
108.249K
$3.45M
SNDRSchneider National, Inc.
$22.75
+0.59
+2.66%
796.809K
$17.90M
SNNSmith & Nephew plc
$33.18
+0.65
+2.00%
975.839K
$32.35M
SNOWSnowflake Inc.
$263.80
-0.92
-0.35%
3.621M
$942.50M
SNVSynovus Financial Corp.
$45.49
+0.78
+1.74%
640.317K
$28.88M
SNXTD SYNNEX Corporation
$151.55
+1.53
+1.02%
569.701K
$86.17M
SOThe Southern Company
$91.40
+0.50
+0.55%
3.882M
$354.48M
SOBOSouth Bow Corporation
$25.97
+0.66
+2.61%
1.425M
$36.77M
SOCSable Offshore Corp.
$5.34
+0.44
+9.00%
7.576M
$39.44M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.87
-0.03
-1.58%
123.605K
$229.19K
SOLVSolventum Corporation
$70.00
+3.72
+5.61%
1.427M
$100.73M
SONSonoco Products Company
$41.39
+0.94
+2.32%
763.171K
$30.95M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$27.80
-0.21
-0.75%
2.795M
$77.02M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.55
+0.07
+4.73%
21.201K
$32.40K
SOULSoulpower Acquisition Corporation
$10.20
-0.04
-0.39%
244
$2.50K
SPBSpectrum Brands Holdings, Inc.
$54.18
-0.59
-1.08%
220.969K
$12.06M
SPCEVirgin Galactic Holdings, Inc.
$3.60
+0.02
+0.56%
2.484M
$8.59M
SPGSimon Property Group, Inc.
$183.60
+2.86
+1.58%
665.987K
$121.38M
SPGIS&P Global Inc.
$496.42
+6.42
+1.31%
1.352M
$663.45M
SPHSuburban Propane Partners L P
$18.29
+0.12
+0.66%
56.183K
$1.02M
SPHRSphere Entertainment Co.
$74.68
+1.61
+2.20%
912.41K
$68.53M
SPIRSpire Global, Inc.
$8.90
-0.01
-0.11%
559.915K
$4.90M
SPMCSound Point Meridian Capital, Inc.
$16.46
-0.04
-0.24%
6.881K
$112.90K
SPNTSiriusPoint Ltd.
$19.82
+0.45
+2.32%
224.134K
$4.40M
SPOTSpotify Technology S.A.
$617.21
-0.99
-0.16%
1.672M
$1.03B
SPRSpirit Aerosystems Holdings, Inc.
$35.60
-0.05
-0.14%
1.357M
$48.16M
SPRUSpruce Power Holding Corporation
$2.65
+0.05
+1.92%
459.231K
$1.20M
SPXCSPX Technologies, Inc.
$221.92
+4.29
+1.97%
398.11K
$87.39M
SQMSociedad Quimica y Minera de Chile SA
$48.50
+4.91
+11.26%
1.431M
$69.15M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$6.29
+0.47
+8.08%
237.01K
$1.45M
SRSpire Inc.
$89.50
+0.78
+0.88%
190.394K
$17.03M
SRESempra
$93.72
+0.94
+1.01%
2.707M
$251.44M
SRFMSurf Air Mobility Inc.
$3.38
+0.08
+2.35%
2.715M
$8.73M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$4.03
+0.03
+0.75%
113.076K
$457.69K
SRIStoneridge, Inc
$6.15
+0.47
+8.27%
194.952K
$1.19M
SRLScully Royalty Ltd. Common Shares
$6.04
-0.03
-0.49%
2.189K
$13.09K
SSBSouthState Corporation
$87.85
+0.30
+0.34%
922.78K
$80.55M
SSDSimpson Manufacturing Co., Inc.
$170.76
+2.24
+1.33%
147.569K
$25.04M
SSLSasol Limited
$6.73
+0.43
+6.83%
2.164M
$14.28M
SSTSystem1, Inc.
$4.54
+0.19
+4.37%
19.028K
$84.93K
SSTKSHUTTERSTOCK, INC.
$21.44
-0.44
-2.01%
171.09K
$3.70M
STSensata Technologies Holding plc
$31.02
+0.32
+1.04%
823.381K
$25.10M
STAGSTAG INDUSTRIAL, INC.
$38.99
+0.40
+1.04%
791.209K
$30.60M
STCStewart Information Services Corporation
$71.40
+1.90
+2.73%
267.379K
$19.10M
STESTERIS plc
$263.77
+3.71
+1.43%
780.762K
$205.12M
STELStellar Bancorp, Inc.
$30.11
+0.38
+1.28%
69.513K
$2.08M
STEMStem, Inc.
$18.35
+0.68
+3.85%
268.223K
$4.68M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.66
+0.20
+3.66%
1.647K
$9.21K
STLAStellantis N.V.
$10.15
+0.07
+0.69%
12.556M
$127.35M
STMSTMicroelectronics N.V.
$23.50
-0.14
-0.59%
7.547M
$175.84M
STNStantec, Inc.
$107.96
-0.37
-0.34%
103.04K
$11.10M
STNGScorpio Tankers Inc.
$63.97
+0.77
+1.22%
626.441K
$40.10M
STTState Street Corporation
$119.00
+1.73
+1.48%
1.088M
$127.26M
STUBStubHub Holdings, Inc.
$19.49
+1.29
+7.09%
3.258M
$61.31M
STVNStevanato Group S.p.A.
$24.04
-0.37
-1.52%
248.266K
$5.98M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.40
+0.13
+0.71%
3.483M
$63.90M
STZConstellation Brands, Inc.
$127.10
-0.85
-0.66%
3.469M
$444.23M
SUSuncor Energy, Inc.
$42.26
+0.27
+0.64%
3.94M
$167.05M
SUISun Communities, Inc
$126.62
+2.42
+1.95%
611.872K
$77.10M
SUNSUNOCO L.P.
$51.01
-1.99
-3.75%
1.481M
$75.39M
SUPVGrupo Supervielle S.A.
$11.71
-0.14
-1.18%
2.041M
$23.86M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.91
-0.15
-1.66%
3.34M
$29.83M
SVVSavers Value Village, Inc.
$8.22
+0.32
+4.05%
952.389K
$7.80M
SWSmurfit Westrock plc
$35.81
+0.09
+0.25%
3.853M
$136.59M
SWKStanley Black & Decker, Inc.
$68.27
+0.80
+1.19%
1.056M
$71.61M
SWXSouthwest Gas Holdings, Inc.
$79.84
+1.01
+1.28%
480.135K
$38.07M
SXCSUNCOKE ENERGY INC
$6.90
+0.26
+3.92%
2.166M
$14.62M
SXIStandex International Corporation
$237.17
+1.55
+0.66%
134.048K
$31.47M
SXTSensient Technology Corporation
$93.17
+0.78
+0.84%
211.496K
$19.71M
SYFSYNCHRONY FINANCIAL
$73.19
-0.36
-0.49%
2.981M
$217.07M
SYKStryker Corporation
$354.35
+0.54
+0.15%
1.209M
$430.29M
SYYSysco Corporation
$75.18
+2.27
+3.11%
2.973M
$221.17M
TAT&T Inc.
$24.81
+0.07
+0.28%
55.037M
$1.37B
TACTransAlta Corporation
$16.90
+1.75
+11.55%
4.036M
$61.21M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$13.44
-0.20
-1.45%
2.457M
$33.54M
TALTAL Education Group
$11.65
-0.37
-3.08%
2.795M
$32.76M
TALOTalos Energy, Inc. Common Stock
$10.32
+0.54
+5.52%
2.547M
$25.88M
TAPMolson Coors Beverage Company Class B
$45.52
+1.43
+3.24%
3.582M
$164.52M
TBBBBBB Foods Inc.
$28.11
+0.62
+2.26%
483.995K
$13.44M
TBITrueblue, Inc.
$4.91
-0.10
-2.00%
153.131K
$763.56K
TBNTamboran Resources Corporation
$25.13
+1.90
+8.18%
43.392K
$1.04M
TCBXThird Coast Bancshares, Inc. Common Stock
$36.70
-0.04
-0.11%
13.837K
$506.73K
TDToronto Dominion Bank
$80.46
+0.04
+0.05%
1.202M
$96.64M
TDCTERADATA CORPORATION
$27.60
-0.70
-2.47%
1.666M
$45.82M
TDGTransDigm Group Incorporated
$1,284.76
+13.16
+1.03%
215.276K
$273.92M
TDOCTeladoc Health, Inc.
$7.54
-0.08
-1.05%
5.581M
$41.51M
TDSTelephone and Data Systems Inc.
$37.69
-0.80
-2.08%
1.21M
$45.89M
TDWTidewater, Inc.
$52.90
+1.95
+3.83%
859.272K
$44.55M
TDYTeledyne Technologies Incorporated
$513.17
+6.49
+1.28%
280.871K
$143.28M
TET1 Energy Inc.
$3.80
+0.15
+4.11%
12.027M
$42.55M
TECKTeck Resources Limited
$41.08
-0.37
-0.89%
3.37M
$138.17M
TEFTelefonica, S.A.
$4.15
+0.03
+0.73%
1.333M
$5.55M
TELTE CONNECTIVITY LTD
$244.79
+2.29
+0.94%
1.626M
$390.99M
TENTsakos Energy Navigation Ltd.
$24.76
+0.32
+1.31%
170.025K
$4.18M
TEOTelecom Argentina S.A.
$11.71
-0.84
-6.69%
140.682K
$1.69M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$24.10
-0.36
-1.47%
11.82M
$283.21M
TEXTerex Corporation
$46.00
-0.24
-0.52%
922.052K
$42.19M
TFCTruist Financial Corporation
$44.69
+0.68
+1.55%
5.574M
$246.64M
TFIITFI International Inc.
$87.35
+1.77
+2.07%
75.359K
$6.53M
TFINTriumph Financial, Inc. Common Stock
$53.86
+0.03
+0.06%
276.072K
$14.77M
TFPMTriple Flag Precious Metals Corp.
$29.00
+1.28
+4.62%
418.075K
$11.81M
TFXTeleflex Incorporated
$109.40
+1.11
+1.03%
803.06K
$87.65M
TGTredegar Corporation
$6.87
+0.36
+5.53%
93.372K
$647.25K
TGEThe Generation Essentials Group
$1.18
+0.01
+0.62%
1.471M
$1.77M
TGLSTecnoglass Inc.
$49.73
-2.71
-5.17%
681.825K
$34.12M
TGNATEGNA Inc.
$19.95
+0.11
+0.55%
1.296M
$25.83M
TGSTransportadora de Gas del Sur S.A. ADS
$28.90
+0.31
+1.08%
548.736K
$15.51M
TGTTarget Corporation
$91.38
+2.23
+2.50%
5.762M
$519.88M
THCTenet Healthcare Corporation New
$205.26
+1.07
+0.52%
407.765K
$83.45M
THGThe Hanover Insurance Group, Inc.
$179.60
+2.82
+1.60%
103.658K
$18.54M
THOThor Industries, Inc.
$103.84
+2.01
+1.97%
253.354K
$26.19M
THRTHERMON GROUP HOLDINGS, INC.
$34.21
+1.41
+4.30%
321.731K
$10.84M
THSTreehouse Foods, Inc.
$19.05
+0.41
+2.20%
740.806K
$14.18M
TICAcuren Corporation
$11.22
+0.07
+0.63%
3.287M
$36.09M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$23.30
+0.86
+3.83%
291.491K
$6.67M
TISITeam, Inc.
$15.84
-0.01
-0.07%
10.417K
$164.36K
TJXTJX Companies, Inc. (The)
$144.63
+0.86
+0.60%
3.765M
$543.20M
TKTeekay Corporation
$9.73
-0.02
-0.21%
468.272K
$4.56M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.81
-0.22
-3.65%
775.374K
$4.50M
TKOTKO Group Holdings, Inc.
$182.56
+1.56
+0.86%
963.519K
$174.68M
TKRThe Timken Company
$78.99
+1.04
+1.33%
514.141K
$40.28M
TLKPT Telekomunikasi Indonesia
$20.68
+0.20
+0.98%
286.76K
$5.94M
TLYSTilly's Inc.
$1.40
+0.03
+2.19%
54.167K
$76.80K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$202.70
-0.25
-0.12%
276.495K
$55.89M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$21.39
-0.92
-4.13%
7.24M
$154.50M
TMHCTaylor Morrison Home Corporation Common Stock
$59.31
+0.73
+1.25%
823.548K
$48.74M
TMOThermo Fisher Scientific, Inc.
$571.11
+5.13
+0.91%
1.991M
$1.14B
TNCTENNANT COMPANY
$74.58
+0.12
+0.16%
72.17K
$5.38M
TNETTRINET GROUP, INC.
$55.78
+0.56
+1.01%
537.189K
$29.72M
TNKTeekay Tankers Ltd.
$60.50
-0.30
-0.49%
351.933K
$21.44M
TNLTravel + Leisure Co.
$63.37
+1.27
+2.05%
418.315K
$26.39M
TOLToll Brothers, Inc.
$133.78
+1.12
+0.84%
778.453K
$103.28M
TOSTToast, Inc.
$37.18
+0.80
+2.20%
6.61M
$239.83M
TPBTurning Point Brands, Inc.
$105.06
+4.87
+4.86%
482.78K
$49.13M
TPCTutor Perini Corporation
$63.93
-3.47
-5.14%
654.188K
$41.58M
TPHTri Pointe Homes, Inc.
$31.59
+0.15
+0.48%
637.036K
$20.09M
TPLTexas Pacific Land Corporation
$981.69
-29.44
-2.91%
133.919K
$130.41M
TPRTapestry, Inc. Common Stock
$103.99
+5.18
+5.24%
6.189M
$633.97M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.52
-0.25
-4.31%
260.994K
$1.47M
TRTootsie Roll Industries, Inc.
$37.67
+0.79
+2.14%
90.627K
$3.40M
TRAKReposiTrak, Inc.
$15.02
+0.07
+0.47%
35.629K
$532.48K
TRCTejon Ranch Co.
$16.04
+0.19
+1.20%
82.874K
$1.32M
TREXTrex Company, Inc.
$33.05
+1.13
+3.54%
5.284M
$173.04M
TRGPTarga Resources Corp.
$172.06
+2.18
+1.28%
1.679M
$286.41M
TRNTrinity Industries, Inc.
$25.65
-0.25
-0.97%
514.843K
$13.28M
TRNOTerreno Realty Corporation
$60.96
+1.98
+3.36%
537.974K
$32.38M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.42
+0.32
+10.32%
5.276M
$17.45M
TRPTC Energy Corporation
$52.22
+1.77
+3.51%
3.2M
$165.44M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.92
-0.02
-0.22%
380.914K
$3.41M
TRUTransUnion
$80.54
+1.54
+1.95%
1.703M
$135.29M
TRVThe Travelers Companies, Inc.
$279.81
+3.55
+1.29%
747.674K
$208.92M
TSTenaris S. A.
$40.55
-0.19
-0.47%
1.027M
$41.55M
TSETrinseo PLC
$1.21
-0.09
-6.92%
415.572K
$515.55K
TSLXSixth Street Specialty Lending, Inc.
$21.23
+0.06
+0.28%
615.72K
$12.99M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$288.57
-0.67
-0.23%
14.958M
$4.23B
TSNTyson Foods, Inc.
$52.86
+1.17
+2.26%
7.511M
$394.60M
TSQTOWNSQUARE MEDIA, INC.
$6.20
-0.04
-0.64%
36.411K
$224.43K
TTTrane Technologies plc
$434.50
-1.10
-0.25%
793.515K
$341.68M
TTAMTitan America SA
$15.55
+0.24
+1.57%
352.127K
$5.43M
TTCToro Company (The)
$72.75
-0.85
-1.15%
651.356K
$47.23M
TTETotalEnergies SE
$62.22
+0.54
+0.87%
689.839K
$42.88M
TTITETRA Technologies, Inc.
$7.69
+0.23
+3.02%
1.237M
$9.15M
TUTelus Corporation
$14.75
+0.14
+0.96%
6.365M
$93.46M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.16
-0.04
-1.82%
541.639K
$1.17M
TVGrupo Televisa S.A.
$2.80
-0.10
-3.37%
811.822K
$2.28M
TWITitan International, Inc.(Delaware)
$7.82
+0.11
+1.43%
471.981K
$3.65M
TWLOTwilio Inc.
$127.70
+0.22
+0.17%
1.507M
$189.73M
TWOTwo Harbors Investment Corp.
$9.70
+0.16
+1.68%
1.152M
$11.11M
TXTernium S.A. American Depositary Shares
$36.29
+0.66
+1.85%
179.021K
$6.48M
TXNMTXNM Energy, Inc.
$57.34
+0.27
+0.47%
485.755K
$27.78M
TXTTextron, Inc.
$82.03
+1.60
+1.99%
1.139M
$92.77M
TYLTyler Technologies, Inc.
$463.43
-1.58
-0.34%
250.615K
$116.43M
UUnity Software Inc.
$40.20
+0.27
+0.68%
10.229M
$401.51M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.40
+0.06
+1.38%
5.306M
$23.31M
UAAUnder Armour, Inc.
$4.65
+0.10
+2.20%
14.622M
$67.35M
UANCVR Partners, LP
$100.00
-0.50
-0.50%
93.299K
$9.31M
UBERUber Technologies, Inc.
$92.21
+0.09
+0.10%
13.655M
$1.25B
UBSUBS Group AG
$38.31
+0.23
+0.60%
1.435M
$54.45M
UCBUnited Community Banks, Inc.
$29.97
+0.48
+1.63%
594.152K
$17.60M
UDRUDR, Inc.
$34.47
+0.70
+2.07%
2.082M
$71.34M
UEUBRAN EDGE PROPERTIES
$19.14
+0.43
+2.30%
611.693K
$11.64M
UFIUNIFI, Inc. New
$3.84
-0.16
-4.00%
85.758K
$335.73K
UGIUGI Corporation
$33.95
+0.22
+0.65%
1.058M
$35.73M
UGPUltrapar Participacoes S.A.
$4.17
+0.04
+1.00%
1.29M
$5.34M
UHALU-Haul Holding Company
$53.12
+0.00
+0.00%
116.352K
$6.20M
UHAL.BU-Haul Holding Company
$48.40
-0.14
-0.29%
410.105K
$19.99M
UHSUniversal Health Services, Inc. Class B
$229.23
+2.84
+1.25%
481.812K
$110.04M
UHTUniversal Health Realty Income Trust
$38.87
+0.88
+2.32%
59.946K
$2.31M
UIUbiquiti Inc. Common Stock
$617.99
-138.01
-18.26%
362.133K
$228.30M
UISUnisys Corporation
$2.72
+0.03
+1.12%
1.125M
$3.05M
ULUnilever plc
$61.48
+0.62
+1.02%
3.87M
$236.96M
ULSUL Solutions Inc.
$85.65
-0.03
-0.04%
396.091K
$33.66M
UMCUnited Microelectronic Corp.
$7.42
+0.11
+1.50%
7.732M
$56.74M
UMHUMH Properties, Inc.
$15.19
+0.31
+2.08%
606.205K
$9.16M
UNFUnifirst Corp
$151.34
+1.32
+0.88%
71.106K
$10.74M
UNFIUnited Natural Foods Inc
$39.00
+1.74
+4.67%
517.337K
$19.78M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$325.10
+3.54
+1.10%
9.165M
$2.92B
UNMUnum Group
$78.15
+1.37
+1.78%
1.404M
$108.83M
UNPUnion Pacific Corp.
$221.69
+3.70
+1.70%
3.003M
$661.38M
UPWheels Up Experience Inc.
$1.42
+0.17
+13.59%
6.952M
$9.32M
UPSUnited Parcel Service, Inc. Class B
$96.12
+2.52
+2.69%
6.351M
$604.91M
URIUnited Rentals, Inc.
$849.21
+4.17
+0.49%
283.153K
$238.41M
USACUSA COMPRESSION PARTNERS LP
$23.75
-0.53
-2.18%
248.634K
$5.91M
USBU.S. Bancorp
$47.34
+0.49
+1.05%
5.613M
$263.41M
USFDUS Foods Holding Corp.
$73.48
+2.08
+2.91%
1.697M
$123.97M
USNAUSANA Health Sciences Inc
$19.13
-0.03
-0.16%
243.178K
$4.64M
USPHUS Physical Therapy Inc
$73.87
-3.69
-4.76%
233.79K
$17.34M
UTIUniversal Technical Institute, Inc.
$28.31
+0.10
+0.35%
344.678K
$9.74M
UTLUnitil Corporation
$47.88
+0.31
+0.65%
125.424K
$5.98M
UTZUtz Brands, Inc.
$9.92
-0.32
-3.13%
1.187M
$11.80M
UVEUNIVERSAL INSURANCE HLDG, INC.
$33.61
+0.71
+2.16%
184.463K
$6.14M
UVVUniversal Corporation
$53.32
-1.56
-2.84%
195.886K
$10.52M
UWMCUWM Holdings Corporation
$5.28
+0.19
+3.73%
11.082M
$57.39M
VVISA Inc.
$336.35
-0.61
-0.18%
4.273M
$1.44B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$46.87
-2.64
-5.32%
1.221M
$58.19M
VALValaris Limited
$54.65
+0.57
+1.05%
418.111K
$22.52M
VALEVALE S.A.
$12.07
-0.16
-1.30%
30.579M
$368.98M
VATEINNOVATE Corp.
$5.73
-0.07
-1.21%
20.667K
$113.14K
VEEVVeeva Systems Inc.
$298.30
+7.09
+2.44%
657.661K
$191.64M
VELVelocity Financial, Inc.
$18.91
-0.73
-3.72%
103.799K
$1.96M
VETVERMILION ENERGY INC.
$8.25
+0.37
+4.70%
1.935M
$15.83M
VFCV.F. Corporation
$14.65
+0.39
+2.73%
3.992M
$57.99M
VGVenture Global, Inc.
$8.20
+0.45
+5.79%
8.581M
$67.36M
VHIValhi, Inc.
$13.55
+0.57
+4.39%
12.845K
$173.63K
VIAVia Renewables, Inc. Class A Common Stock
$50.86
+1.10
+2.21%
84.723K
$4.27M
VICIVICI Properties Inc. Common Stock
$30.29
+0.51
+1.71%
6.968M
$210.73M
VIKViking Holdings Ltd
$58.39
+1.08
+1.88%
2.779M
$161.44M
VIPSVipshop Holdings Limited
$18.70
+0.42
+2.30%
1.885M
$34.75M
VIRTVirtu Financial, Inc. Class A
$35.60
+0.53
+1.51%
623.699K
$22.01M
VISTVista Energy S.A.B. de C.V.
$47.82
-1.00
-2.05%
953.467K
$45.69M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.56
-0.01
-0.08%
688.663K
$8.67M
VLNValens Semiconductor Ltd.
$1.58
-0.01
-0.63%
662.641K
$1.01M
VLOValero Energy Corporation
$175.62
-0.39
-0.22%
1.992M
$350.66M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.63
+0.03
+0.45%
312.036K
$2.07M
VLTOVeralto Corporation
$98.61
+0.09
+0.09%
1.002M
$98.60M
VMCVulcan Materials Company(Holding Company)
$287.30
+1.00
+0.35%
1.401M
$402.98M
VMIValmont Industries, Inc.
$407.78
-0.30
-0.07%
171.56K
$69.61M
VNOVornado Realty Trust
$37.00
+1.38
+3.87%
1.378M
$50.60M
VNTVontier Corporation
$37.96
+0.15
+0.40%
883.076K
$33.41M
VOCVOC ENERGY TRUST
$2.89
+0.06
+1.94%
120.087K
$338.32K
VOYAVOYA FINANCIAL, INC.
$72.01
-0.29
-0.40%
702.357K
$50.55M
VOYGVoyager Technologies, Inc.
$23.51
-0.79
-3.25%
2.905M
$68.25M
VPGVishay Precision Group, Inc.
$32.96
-0.03
-0.09%
102.268K
$3.39M
VREVeris Residential, Inc.
$15.01
+0.27
+1.83%
554.244K
$8.29M
VRTVertiv Holdings Co Class A Common Stock
$183.00
-0.02
-0.01%
8.675M
$1.52B
VRTSVirtus Investment Partners, Inc.
$162.55
+0.25
+0.15%
58.001K
$9.36M
VSCOVictoria's Secret & Co.
$35.03
-1.29
-3.55%
1.73M
$61.31M
VSHVishay Intertechnology, Inc.
$14.37
-0.21
-1.44%
2.168M
$30.78M
VSTVistra Corp.
$191.70
+7.08
+3.83%
5.376M
$985.51M
VSTSVestis Corporation
$5.30
+0.08
+1.53%
1.632M
$8.55M
VTEXVTEX
$3.92
-0.40
-9.29%
4.552M
$17.91M
VTLEVital Energy, Inc.
$16.37
+0.57
+3.61%
466.164K
$7.69M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$30.82
+0.44
+1.45%
32.277K
$991.59K
VTOLBristow Group Inc.
$36.99
-0.95
-2.50%
132.046K
$4.93M
VTRVentas, Inc.
$76.80
+1.85
+2.47%
2.657M
$200.56M
VTSVitesse Energy, Inc..
$21.12
+0.15
+0.72%
483.777K
$10.18M
VVVValvoline Inc.
$31.39
+0.10
+0.32%
1.439M
$45.00M
VVXV2X, Inc.
$55.86
+0.51
+0.92%
137.329K
$7.54M
VYXNCR Voyix Corporation
$10.86
+0.17
+1.59%
2.149M
$23.32M
VZVerizon Communications
$39.99
+0.17
+0.43%
25.694M
$1.03B
WWayfair Inc.
$106.70
+8.00
+8.11%
5.886M
$618.88M
WABWabtec Inc.
$206.31
+2.54
+1.25%
657.981K
$134.57M
WALWestern Alliance Bancorporation
$79.99
+1.31
+1.66%
725.162K
$57.06M
WATWaters Corp
$371.69
+0.53
+0.14%
323.943K
$119.91M
WBIWaterBridge Infrastructure LLC
$24.34
+0.28
+1.16%
595.189K
$14.37M
WBSWebster Financial Corporation Waterbury
$57.56
+0.94
+1.66%
832.24K
$47.24M
WBXWallbox N.V.
$4.00
-0.06
-1.48%
15.678K
$62.94K
WCCWesco International Inc.
$255.43
-1.90
-0.74%
343.975K
$87.51M
WCNWaste Connections, Inc.
$166.18
+0.87
+0.53%
664.339K
$110.18M
WDWalker & Dunlop, Inc.
$69.37
-1.04
-1.48%
322.179K
$22.43M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.61
-0.01
-0.62%
180.56K
$286.50K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$16.89
+0.26
+1.56%
639.765K
$10.75M
WEAVWeave Communications, Inc.
$6.30
-0.36
-5.41%
1.168M
$7.48M
WECWEC Energy Group, Inc.
$112.87
+2.09
+1.89%
1.419M
$159.41M
WELLWelltower Inc.
$190.98
+3.22
+1.71%
2.952M
$557.17M
WESWestern Midstream Partners, LP
$38.87
+1.32
+3.52%
2.6M
$100.75M
WEXWEX Inc.
$145.68
+0.86
+0.59%
367.837K
$53.35M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$53.87
-0.08
-0.15%
44.957K
$2.41M
WFCWells Fargo & Co.
$86.10
+0.06
+0.07%
12.708M
$1.08B
WFGWest Fraser Timber Co. Ltd
$58.94
-0.07
-0.12%
367.078K
$21.57M
WGOWinnebago Industries, Inc.
$36.61
+0.34
+0.94%
289.721K
$10.59M
WHWyndham Hotels & Resorts, Inc. Common Stock
$73.73
+1.66
+2.30%
1.219M
$89.46M
WHDCactus, Inc.
$42.86
+0.08
+0.19%
555.704K
$23.58M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.76
-0.03
-0.18%
1.608K
$26.79K
WHRWhirlpool Corp.
$68.00
-0.44
-0.64%
1.063M
$72.02M
WITWipro Limited
$2.60
+0.01
+0.56%
8.762M
$22.55M
WKWorkiva Inc.
$89.00
+2.09
+2.40%
595.75K
$52.21M
WKCWorld Kinect Corporation
$25.55
-0.46
-1.77%
449.986K
$11.56M
WLKWestlake Corporation
$64.95
+0.49
+0.76%
724.232K
$46.95M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$18.74
+0.05
+0.28%
172.148K
$3.21M
WLYJohn Wiley & Sons, Inc. Class A
$36.53
+0.29
+0.80%
352.366K
$12.95M
WLYBJohn Wiley & Sons, Inc. Class B
$36.77
-0.15
-0.41%
405
$14.95K
WMWaste Management, Inc.
$201.99
+2.37
+1.19%
1.379M
$277.77M
WMBWilliams Companies Inc.
$59.60
+1.66
+2.87%
7.94M
$469.05M
WMKWeis Markets, Inc.
$64.59
-0.20
-0.31%
191.51K
$12.49M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$148.02
+1.44
+0.98%
614.167K
$90.85M
WMTWalmart Inc.
$102.69
+1.01
+0.99%
14.217M
$1.46B
WNCWabash National Corp.
$7.74
-0.02
-0.26%
313.391K
$2.43M
WOLFWolfspeed, Inc.
$17.95
-0.70
-3.75%
2.115M
$37.27M
WORWorthington Enterprises, Inc.
$54.82
-0.35
-0.63%
57.156K
$3.14M
WOWWideOpenWest, Inc. Common Stock
$5.14
+0.00
+0.00%
177.06K
$909.02K
WPCW.P. Carey Inc. (REIT)
$67.04
+0.78
+1.18%
1.029M
$69.03M
WPMWheaton Precious Metals Corp. Common Stock
$99.33
+3.05
+3.17%
1.45M
$142.31M
WPPWPP PLC
$18.53
+0.87
+4.93%
767.962K
$14.07M
WRBW.R. Berkley Corporation
$74.97
+0.39
+0.52%
1.615M
$121.11M
WRBYWarby Parker Inc.
$17.22
+0.29
+1.71%
4.686M
$79.36M
WSWorthington Steel, Inc.
$31.50
+0.16
+0.51%
74.017K
$2.33M
WSMWilliams-Sonoma, Inc.
$196.95
+5.08
+2.65%
530.69K
$103.97M
WSOWatsco, Inc.
$351.64
+0.51
+0.15%
274.281K
$96.33M
WSRWhitestone REIT
$13.35
+0.09
+0.68%
161.192K
$2.15M
WSTWest Pharmaceutical Services, Inc.
$271.04
-4.30
-1.56%
702.657K
$190.36M
WTWisdomTree, Inc.
$11.37
-0.29
-2.49%
2.257M
$26.12M
WTIW&T Offshore, Inc.
$2.04
+0.12
+6.25%
2.052M
$4.09M
WTMWhite Mountains Insurance Group Ltd.
$1,908.46
+13.46
+0.71%
20.146K
$38.45M
WTRGEssential Utilities, Inc.
$39.65
+0.14
+0.35%
1.544M
$61.04M
WTSWatts Water Technologies, Inc. Class A
$273.21
+9.66
+3.67%
219.776K
$59.66M
WTTRSelect Water Solutions, Inc.
$10.96
-0.37
-3.27%
595.402K
$6.54M
WUThe Western Union Company
$9.12
-0.16
-1.74%
7.702M
$70.42M
WWWWolverine World Wide, Inc.
$15.92
+0.30
+1.92%
2.7M
$43.07M
WYWeyerhaeuser Company
$23.08
+0.25
+1.10%
4.826M
$110.78M
XHRXenia Hotels & Resorts, Inc.
$13.59
+0.54
+4.14%
956.891K
$12.92M
XIFRXPLR Infrastructure, LP
$9.34
-0.09
-0.95%
1.551M
$14.29M
XOMExxon Mobil Corporation
$117.23
+2.73
+2.38%
12.397M
$1.45B
XPERXperi Inc
$6.59
-0.28
-4.08%
409.218K
$2.71M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$22.78
-1.11
-4.65%
20.477M
$455.35M
XPOXPO, Inc.
$140.77
+4.53
+3.33%
610.024K
$84.63M
XPOFXponential Fitness, Inc.
$6.40
+0.10
+1.59%
1.93M
$12.28M
XPROExpro Group Holdings N.V.
$12.95
-0.12
-0.92%
1.676M
$21.64M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$12.46
+0.46
+3.83%
85.537K
$1.03M
XYLXylem Inc
$151.31
+0.97
+0.65%
811.662K
$122.29M
XYZBlock, Inc.
$65.92
-7.08
-9.70%
22.369M
$1.43B
XZOExzeo Group, Inc.
$19.71
+1.06
+5.68%
614.068K
$11.33M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.20
-0.06
-0.83%
374.672K
$2.68M
YCYAA Mission Acquisition Corp. II
$10.03
+0.03
+0.30%
137.65K
$1.38M
YELPYELP INC.
$29.25
-2.88
-8.96%
1.802M
$52.91M
YETIYETI Holdings, Inc. Common Stock
$36.25
+1.12
+3.19%
2.53M
$91.41M
YEXTYext, Inc.
$8.48
+0.00
+0.00%
673.786K
$5.73M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$12.36
-0.12
-0.92%
3.292M
$40.37M
YOUClear Secure, Inc.
$35.87
+3.85
+12.02%
3.429M
$122.71M
YPFYPF Sociedad Anonima
$36.99
+0.47
+1.29%
2.063M
$74.69M
YRDYiren Digital Ltd.
$5.18
-0.08
-1.52%
50.893K
$268.45K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$6.47
-0.03
-0.46%
75.506K
$485.49K
YUMYum! Brands, Inc.
$149.12
+1.51
+1.02%
1.933M
$287.62M
YUMCYum China Holdings, Inc. Common Stock
$44.00
+0.92
+2.14%
776.92K
$33.73M
ZBHZimmer Biomet Holdings, Inc.
$88.50
-0.01
-0.01%
2.051M
$181.80M
ZEPPZepp Health Corporation
$27.04
+0.04
+0.15%
316.519K
$8.45M
ZETAZeta Global Holdings Corp.
$19.64
+0.06
+0.31%
10.234M
$191.04M
ZGNErmenegildo Zegna N.V.
$9.81
+0.06
+0.62%
328.806K
$3.20M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.16
-0.06
-1.42%
77.167K
$319.89K
ZIMZIM Integrated Shipping Services Ltd.
$14.79
+0.13
+0.88%
2.62M
$38.26M
ZIPZipRecruiter, Inc.
$4.37
+0.10
+2.34%
694.829K
$2.95M
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$27.56
-0.12
-0.43%
141.705K
$3.91M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.99
+0.10
+3.46%
28.234K
$84.04K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$18.84
+0.15
+0.80%
1.739M
$32.43M
ZTSZOETIS INC.
$120.24
+0.68
+0.57%
4.757M
$567.19M
ZVIAZevia PBC
$2.55
-0.07
-2.67%
779.429K
$2.08M
ZWSZurn Elkay Water Solutions Corporation
$47.46
-0.17
-0.36%
426.848K
$20.25M