NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$171.35

+0.78

+0.45%

1.037M

$177.37M

AAAlcoa Corporation

$41.73

-0.48

-1.13%

2.812M

$117.73M

AADXApplied Aerospace & Defense, Inc.

$10.80

-0.65

-5.68%

1.059M

$11.80M

AAMIAcadian Asset Management Inc.

$92.96

-0.75

-0.80%

179.119K

$16.78M

AAPADVANCE AUTO PARTS INC

$41.71

-0.60

-1.41%

687.082K

$28.48M

AATAMERICAN ASSETS TRUST, INC.

$21.55

+0.03

+0.12%

173.696K

$3.74M

AAUCAllied Gold Corporation

$20.04

-0.52

-2.53%

97.518K

$1.97M

ABAllianceBernstein Holding, L.P.

$34.67

-0.23

-0.66%

194.701K

$6.76M

ABBVABBVIE INC.

$280.43

+3.96

+1.43%

3.201M

$890.07M

ABCBAmeris Bancorp

$79.74

+0.72

+0.91%

207.145K

$16.41M

ABEVAMBEV S.A.

$3.24

+0.04

+1.25%

9.325M

$30.03M

ABGAsbury Automotive Group, Inc.

$164.90

-2.70

-1.61%

175.749K

$29.29M

ABMABM Industries, Inc.

$50.32

+0.69

+1.38%

167.562K

$8.38M

ABRArbor Realty Trust, Inc.

$2.82

-0.06

-1.92%

6.67M

$18.77M

ABTAbbott Laboratories

$101.66

+2.05

+2.06%

4.192M

$422.31M

ACAArcosa, Inc. Common Stock

$147.29

+0.11

+0.07%

322.426K

$47.47M

ACCOAcco Brands Corporation

$4.54

+0.05

+1.11%

563.968K

$2.54M

ACELAccel Entertainment, Inc.

$11.17

+0.17

+1.50%

184.389K

$2.04M

ACHAccendra Health, Inc.

$0.3916

-0.0364

-8.50%

838.935K

$338.71K

ACHRArcher Aviation Inc.

$4.62

-0.36

-7.14%

19.925M

$94.38M

ACIAlbertsons Companies, Inc.

$12.32

+0.12

+1.01%

5.887M

$72.23M

ACMAecom

$58.92

-0.37

-0.62%

2.283M

$135.36M

ACNAccenture PLC

$214.61

+5.76

+2.76%

5.569M

$1.19B

ACRACRES Commercial Realty Corp.

$10.61

+0.16

+1.53%

18.309K

$191.09K

ACREAres Commercial Real Estate Corporation

$3.60

+0.05

+1.44%

526.617K

$1.90M

ACVAACV Auctions Inc. Class A Common Stock

$10.45

+0.01

+0.10%

3.33M

$34.78M

ADArray Digital Infrastructure, Inc.

$34.00

+0.61

+1.83%

124.938K

$4.23M

ADCAgree Realty Corporation

$66.13

+0.18

+0.27%

1.071M

$70.72M

ADCTADC Therapeutics SA

$1.86

+0.13

+7.51%

1.374M

$2.38M

ADIGADI Global Distribution Inc.

$17.15

+0.35

+2.08%

255.813K

$4.34M

ADMArcher Daniels Midland Company

$80.01

+0.12

+0.15%

2.064M

$165.98M

ADNTAdient plc Ordinary Shares

$17.44

+0.02

+0.11%

363.583K

$6.34M

ADTADT Inc.

$6.54

+0.11

+1.63%

5.101M

$33.13M

AEEAmeren Corporation

$102.84

+0.65

+0.63%

882.964K

$90.49M

AEGAegon Ltd.

$8.31

+0.07

+0.79%

2.625M

$21.78M

AEMAgnico Eagle Mines Ltd.

$187.81

-1.25

-0.66%

594.241K

$111.98M

AEOAmerican Eagle Outfitters

$18.21

+0.04

+0.22%

2.613M

$47.52M

AERAercap Holdings N.V.

$146.97

+2.25

+1.55%

576.65K

$84.62M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$16.12

+0.55

+3.50%

282.816K

$4.51M

AESAES Corporation

$14.95

+0.03

+0.17%

7.144M

$106.74M

AESIAtlas Energy Solutions Inc.

$11.89

-0.41

-3.30%

1.171M

$14.18M

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.94

+0.09

+0.78%

49.529K

$539.57K

AFGAmerican Financial Group, Inc.

$143.55

+2.41

+1.70%

164.966K

$23.42M

AFLAflac Inc.

$115.72

+1.18

+1.03%

1.121M

$129.44M

AGFIRST MAJESTIC SILVER CORP

$16.90

-0.39

-2.23%

3.407M

$58.17M

AGBKAGI Inc

$6.83

+0.07

+1.04%

68.357K

$463.00K

AGCOAGCO Corporation

$103.52

+0.24

+0.23%

1.084M

$112.06M

AGIAlamos Gold Inc. Class A Common Shares

$32.35

-0.55

-1.67%

666.772K

$21.71M

AGLagilon health, inc.

$85.29

+2.90

+3.52%

85.498K

$7.12M

AGMFederal Agricultural Mortgage Corporation

$205.04

+1.14

+0.56%

62.478K

$12.82M

AGOAssured Guaranty, LTD

$69.59

-0.40

-0.57%

190.653K

$13.35M

AGROADECOAGRO S.A.

$10.28

+0.04

+0.39%

264.031K

$2.71M

AGXArgan, Inc

$386.90

-5.71

-1.45%

106.321K

$41.54M

AHRAmerican Healthcare REIT, Inc.

$52.03

+1.23

+2.42%

1.518M

$78.27M

AHRTAH Realty Trust, Inc.

$6.12

+0.08

+1.24%

404.721K

$2.45M

AHTAshford Hospitality Trust, Inc.

$1.99

-0.18

-8.29%

27.491K

$57.56K

AIC3.ai, Inc.

$11.72

+0.19

+1.60%

9.166M

$110.99M

AIGAmerican International Group, Inc.

$77.30

+0.26

+0.33%

1.926M

$148.91M

AIIAmerican Integrity Insurance Group, Inc.

$26.93

+0.16

+0.60%

335.948K

$9.11M

AIIAAI Infrastructure Acquisition Corp.

$10.21

+0.00

+0.00%

100

$1.02K

AINAlbany International Corp Class A

$61.14

-0.66

-1.07%

96.417K

$5.94M

AIRAAR Corp.

$100.96

+0.53

+0.53%

250.107K

$25.35M

AITApplied Industrial Technologies, Inc.

$336.21

+0.83

+0.25%

73.334K

$24.66M

AIVApartment Investment and Management Company

$1.75

-0.03

-1.41%

1.207M

$2.10M

AIZAssurant, Inc.

$268.91

+2.42

+0.91%

185.612K

$49.75M

AJGArthur J. Gallagher & Co.

$233.64

+0.94

+0.40%

475.003K

$110.88M

AKAa.k.a. Brands Holding Corp.

$10.85

+0.55

+5.34%

2.034K

$21.12K

AKO.AEmbotelladora Andina S.A. Series A

$23.90

+0.00

+0.00%

100

$2.39K

AKO.BEmbotelladora Andina S.A. Series B

$29.02

+0.00

+0.00%

193

$5.60K

AKRAcadia Realty Trust

$18.35

+0.11

+0.58%

673.294K

$12.32M

ALBAlbemarle Corporation

$98.47

-2.78

-2.75%

2.147M

$211.54M

ALCAlcon Inc. Ordinary Shares

$64.16

+0.05

+0.07%

1.393M

$89.28M

ALGAlamo Group, Inc.

$153.58

+1.16

+0.76%

88.05K

$13.49M

ALHAlliance Laundry Holdings Inc.

$21.26

-0.01

-0.05%

509.761K

$10.86M

ALITAlight, Inc.

$9.42

+0.06

+0.64%

238.614K

$2.26M

ALKAlaska Air Group, Inc.

$38.54

-0.82

-2.08%

1.456M

$56.86M

ALLThe Allstate Corporation

$232.69

+3.26

+1.42%

976.361K

$226.12M

ALLEAllegion Public Limited Company

$150.46

-0.07

-0.05%

449.167K

$67.80M

ALLYAlly Financial Inc.

$37.95

+0.36

+0.94%

2.244M

$84.64M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$112.33

+2.47

+2.24%

482.22K

$54.15M

ALTGAlta Equipment Group Inc.

$6.34

-0.01

-0.08%

92.486K

$590.15K

ALUBAlussa Energy Acquisition Corp. II

$10.13

+0.00

+0.00%

4.801K

$48.68K

ALVAutoliv, Inc.

$109.56

-0.20

-0.18%

411.549K

$45.21M

ALXAlexander's Inc.

$242.02

+1.03

+0.43%

28.239K

$6.80M

AMAntero Midstream Corporation Common Stock

$21.12

+0.03

+0.12%

1.216M

$25.71M

AMBPArdagh Metal Packaging S.A.

$4.33

-0.08

-1.70%

1.307M

$5.70M

AMBQAmbiq Micro, Inc.

$56.15

-2.42

-4.12%

201.224K

$11.42M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$3.03

+0.05

+1.81%

13.41M

$40.02M

AMCRAmcor plc Ordinary Shares

$41.60

-0.13

-0.30%

1.378M

$57.50M

AMEAmetek, Inc.

$250.32

+1.91

+0.77%

412.809K

$103.23M

AMGAffiliated Managers Group

$384.82

-2.45

-0.63%

123.446K

$47.80M

AMHAMERICAN HOMES 4 RENT

$30.69

-0.17

-0.53%

1.332M

$40.93M

AMNAMN Healthcare Services

$36.44

-0.09

-0.23%

226.155K

$8.25M

AMPAmeriprise Financial, Inc.

$503.05

+2.81

+0.56%

262.398K

$131.52M

AMPXAmprius Technologies, Inc.

$8.92

-0.53

-5.56%

3.908M

$35.54M

AMPYAmplify Energy Corp.

$4.54

+0.08

+1.68%

220.909K

$998.55K

AMRAlpha Metallurgical Resources, Inc.

$186.75

+5.27

+2.90%

111.563K

$20.43M

AMRCAmeresco, Inc.

$20.93

-0.40

-1.88%

202.418K

$4.28M

AMRZAmrize Ltd

$36.23

+0.03

+0.07%

1.414M

$51.47M

AMTAmerican Tower Corporation

$182.30

+0.07

+0.04%

2.722M

$495.85M

AMTBAmerant Bancorp Inc.

$29.17

+0.40

+1.39%

211.658K

$6.13M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.4641

-0.0470

-9.20%

36.016K

$16.83K

AMTMAmentum Holdings, Inc.

$19.06

-0.24

-1.22%

716.318K

$13.78M

AMWLAmerican Well Corporation

$12.15

-0.55

-4.30%

57.606K

$714.87K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$21.59

+0.27

+1.24%

1.859M

$39.96M

ANAutoNation, Inc.

$155.73

-1.65

-1.05%

233.054K

$36.59M

ANDGAndersen Group Inc.

$57.69

+0.87

+1.52%

91.157K

$5.22M

ANETArista Networks

$211.64

-5.05

-2.33%

2.521M

$538.84M

ANFAbercrombie & Fitch Co.

$144.74

+2.16

+1.51%

1.121M

$163.37M

ANGXAngel Studios, Inc.

$3.77

-0.23

-5.83%

1.395M

$5.31M

ANROAlto Neuroscience Inc.

$23.97

-0.40

-1.64%

200.759K

$4.88M

ANVSAnnovis Bio, Inc.

$1.15

-0.06

-4.96%

379.259K

$443.18K

AOMRAngel Oak Mortgage REIT, Inc.

$7.16

-0.10

-1.31%

66.495K

$478.06K

AONAon plc Class A

$274.00

+0.53

+0.19%

1.201M

$329.25M

AORTArtivion, Inc.

$21.66

+0.40

+1.88%

262.257K

$5.61M

AOSA.O. Smith Corporation

$56.77

+0.39

+0.69%

1.144M

$64.66M

APAmpco-Pittsburgh Corp.

$9.22

-0.04

-0.38%

17.187K

$157.48K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$32.29

-1.17

-3.50%

903.414K

$29.30M

APDAir Products & Chemicals, Inc.

$283.24

+2.09

+0.74%

540.542K

$152.77M

APGAPi Group Corporation

$40.21

-0.13

-0.31%

1.373M

$55.49M

APHAmphenol Corporation

$86.10

-1.13

-1.29%

5.088M

$440.69M

APLEApple Hospitality REIT, Inc.

$16.36

+0.04

+0.21%

868.394K

$14.17M

APOApollo Global Management, Inc.

$118.60

-0.05

-0.04%

1.42M

$168.94M

APTVAptiv PLC

$43.83

+0.03

+0.07%

1.283M

$56.19M

AQNAlgonquin Power & Utilities Corp

$5.11

-0.01

-0.10%

1.204M

$6.14M

ARANTERO RESOURCES CORPORATION

$36.58

+0.70

+1.95%

2.449M

$88.74M

ARCOARCOS DORADOS HOLDINGS INC.

$7.72

-0.06

-0.71%

1.15M

$8.91M

ARDTArdent Health Partners, Inc.

$11.41

+0.11

+0.97%

309.322K

$3.51M

AREAlexandria Real Estate Equities, Inc.

$43.81

-1.70

-3.74%

1.358M

$60.20M

ARESAres Management Corporation Class A Common Stock

$116.81

-0.38

-0.32%

840.962K

$98.63M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.33

+0.09

+1.44%

2.124M

$13.33M

ARISAris Water Solutions, Inc.

$16.85

-0.48

-2.77%

436.65K

$7.47M

ARLAmerican Realty Investors, Inc.

$16.45

+0.00

+0.00%

457

$7.52K

ARLOArlo Technologies, Inc.

$12.27

-0.14

-1.09%

869.831K

$10.69M

ARMKARAMARK

$54.82

-0.12

-0.22%

1.77M

$96.84M

AROCArchrock Inc

$30.27

-0.02

-0.05%

686.066K

$20.72M

ARRARMOUR Residential REIT, Inc.

$13.80

+0.21

+1.55%

2.87M

$39.26M

ARWArrow Electronics, Inc.

$224.38

-3.39

-1.49%

188.442K

$42.61M

ARXAccelerant Holdings

$19.78

-0.02

-0.10%

625.029K

$12.37M

ASAmer Sports, Inc.

$28.22

+0.08

+0.27%

2.766M

$78.21M

ASANAsana, Inc. Class A Common Stock

$10.03

-0.05

-0.45%

2.616M

$26.48M

ASBAssociated Banc-Corp

$28.91

+0.26

+0.91%

550.94K

$15.85M

ASBHAmerican Savings Bank, N.A.

$17.80

-0.03

-0.17%

32.215K

$574.77K

ASCARDMORE SHIPPING CORPORATION

$19.81

+0.53

+2.75%

484.633K

$9.59M

ASHAshland Inc.

$71.32

+0.75

+1.07%

278K

$19.73M

ASICAtegrity Specialty Insurance Company Holdings

$26.09

+0.16

+0.60%

21.37K

$556.77K

ASIXAdvanSix Inc.

$16.21

-0.03

-0.18%

105.769K

$1.72M

ASPNAspen Aerogels, Inc.

$5.45

-0.20

-3.54%

453.373K

$2.50M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$237.58

+5.83

+2.52%

36.927K

$8.69M

ASXASE Technology Holding Co., Ltd.

$47.48

+1.05

+2.25%

4.619M

$216.15M

ATENA10 NETWORKS INC

$29.08

-0.55

-1.86%

584.608K

$17.15M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$20.45

-0.22

-1.06%

922.222K

$18.82M

ATIATI Inc.

$188.48

-3.37

-1.75%

737.966K

$140.81M

ATKRAtkore Inc.

$94.90

+0.06

+0.06%

268.778K

$25.50M

ATMUAtmus Filtration Technologies Inc.

$43.31

+0.50

+1.17%

244.339K

$10.52M

ATOAtmos Energy Corporation

$162.27

+0.61

+0.37%

547.434K

$88.75M

ATRAptarGroup, Inc.

$119.72

-0.71

-0.59%

297.17K

$35.74M

ATSATS Corporation

$17.65

+0.00

+0.00%

61.707K

$1.09M

AUAngloGold Ashanti plc

$93.22

-0.98

-1.04%

678.66K

$63.69M

AUBAtlantic Union Bankshares Corporation

$37.97

+0.17

+0.45%

803.455K

$30.53M

AUNAAuna S.A.

$5.18

+0.06

+1.17%

31.306K

$161.32K

AVAAvista Corporation

$35.69

+0.20

+0.56%

369.926K

$13.18M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.82

-0.07

-1.43%

26.735K

$130.30K

AVBCAvidia Bancorp, Inc.

$22.10

+0.21

+0.94%

64.679K

$1.42M

AVDAmerican Vanguard Corporation

$1.41

-0.20

-12.19%

527.464K

$785.44K

AVEXAEVEX Corp.

$14.56

-0.07

-0.50%

661.23K

$9.73M

AVNTAvient Corporation

$39.14

+1.35

+3.57%

1.07M

$41.70M

AVTRAvantor, Inc.

$15.59

-0.09

-0.54%

3.673M

$57.11M

AVYAvery Dennison Corp.

$167.95

+0.13

+0.08%

298.555K

$50.16M

AWIArmstrong World Industries, Inc.

$162.18

+0.31

+0.19%

153.547K

$24.90M

AWKAmerican Water Works Company, Inc

$128.46

-0.43

-0.33%

882.451K

$113.54M

AWRAmerican States Water Company

$82.12

-0.14

-0.17%

142.062K

$11.67M

AXAxos Financial, Inc. Common Stock

$89.34

+0.90

+1.02%

145.063K

$12.88M

AXPAmerican Express Company

$312.19

+4.01

+1.30%

1.59M

$493.92M

AXRAMREP Corporation

$20.93

+0.21

+1.01%

6.177K

$127.75K

AXSAxis Capital Holders Limited

$97.35

+0.62

+0.64%

407.063K

$39.59M

AXTAAxalta Coating Systems Ltd.

$32.84

+0.21

+0.63%

732.152K

$23.94M

AYIAcuity Brands, Inc.

$298.76

+0.42

+0.14%

149.084K

$44.52M

AZNAstraZeneca PLC

$158.58

-0.62

-0.39%

2.09M

$331.32M

AZOAutoZone, Inc.

$2,903.13

-35.00

-1.19%

106.482K

$310.36M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$7.16

-0.03

-0.42%

6.358K

$45.71K

AZZAZZ Inc.

$139.02

+2.17

+1.59%

110.854K

$15.31M

BBarnes Group Inc.

$40.73

-0.33

-0.80%

2.042M

$83.50M

BABoeing Company

$188.95

-1.42

-0.75%

2.875M

$547.02M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$110.69

-0.66

-0.59%

6.158M

$680.65M

BACBank of America Corporation

$54.51

+0.19

+0.35%

20.871M

$1.14B

BAHBooz Allen Hamilton Holding Corporation

$73.73

-0.21

-0.28%

876.364K

$65.03M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.83

+0.01

+0.27%

437.429K

$794.10K

BALLBall Corporation

$58.97

+0.51

+0.86%

1.23M

$72.53M

BALYBally's Corporation

$13.86

-0.08

-0.57%

121.367K

$1.70M

BAMBrookfield Asset Management Ltd.

$45.89

+0.01

+0.02%

1.559M

$71.86M

BANCBanc of California, Inc.

$17.43

+0.13

+0.72%

859.473K

$14.90M

BAPCredicorp LTD

$381.16

-0.05

-0.01%

101.199K

$38.63M

BARKBARK, Inc.

$8.06

+0.04

+0.50%

22.113K

$178.17K

BAXBaxter International Inc.

$24.80

+0.45

+1.85%

3.262M

$80.10M

BBBlackBerry Limited

$8.45

-0.47

-5.22%

5.663M

$48.68M

BBAIBigBear.ai Holdings, Inc.

$2.29

-0.10

-4.18%

11.159M

$26.10M

BBARBanco BBVA Argentina S.A.

$12.70

+0.05

+0.40%

108.356K

$1.37M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.28

-0.03

-0.58%

19.157M

$81.73M

BBDCBarings BDC, Inc.

$8.57

+0.05

+0.53%

266.647K

$2.28M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.98

+0.06

+1.53%

63.916K

$252.21K

BBTBeacon Financial Corporation

$27.38

+0.19

+0.70%

324.922K

$8.86M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$26.78

+0.11

+0.41%

148.686K

$3.98M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$26.23

+0.11

+0.40%

637.971K

$16.74M

BBWBuild-A-Bear Workshop, Inc.

$25.59

+0.06

+0.24%

172.042K

$4.38M

BBWIBath & Body Works, Inc.

$17.21

-0.14

-0.78%

3.704M

$63.83M

BBYBest Buy Company, Inc.

$86.49

-0.52

-0.60%

1.756M

$151.85M

BCBrunswick Corporation

$61.77

+0.29

+0.47%

289.332K

$17.83M

BCCBoise Cascade Company

$73.41

-0.17

-0.22%

156.04K

$11.45M

BCEBCE, Inc.

$18.90

+0.11

+0.56%

2.546M

$48.08M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.92

+0.03

+0.08%

43.23K

$1.68M

BCOThe Brink's Company

$103.24

-0.16

-0.15%

148.975K

$15.39M

BCSBarclays PLC

$23.09

+0.14

+0.61%

2.929M

$67.74M

BCSFBain Capital Specialty Finance, Inc.

$10.67

+0.05

+0.42%

352.919K

$3.76M

BCSSBain Capital GSS Investment Corp.

$10.24

+0.00

+0.00%

200

$2.05K

BDCBelden Inc.

$106.48

-2.67

-2.45%

120.823K

$13.01M

BDNBrandywine Realty Trust

$2.69

+0.01

+0.19%

1.448M

$3.85M

BDXBecton, Dickinson and Co.

$187.93

+4.18

+2.27%

838.926K

$155.63M

BEBloom Energy Corporation

$261.24

-18.94

-6.76%

11.412M

$3.02B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.73

-0.09

-0.48%

4.882M

$86.71M

BENFranklin Resources, Inc.

$31.75

-0.26

-0.80%

2.102M

$66.90M

BEPBrookfield Renewable Partners L.P.

$29.07

-0.46

-1.56%

364.411K

$10.66M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$29.28

-0.36

-1.20%

1.049M

$30.92M

BETABeta Technologies, Inc.

$19.49

-1.49

-7.10%

1.942M

$39.31M

BF.ABrown-Forman Corporation Class A

$27.36

+0.45

+1.67%

134.297K

$3.64M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$70.10

+0.65

+0.94%

354.556K

$24.74M

BF.BBrown-Forman Corporation Class B

$26.80

+0.41

+1.55%

4.934M

$131.12M

BFHBread Financial Holdings, Inc.

$102.16

+1.58

+1.57%

371.462K

$37.65M

BFLYButterfly Network, Inc.

$8.54

+0.28

+3.39%

2.937M

$24.78M

BFSSaul Centers, Inc.

$30.19

+0.19

+0.63%

68.059K

$2.04M

BGBunge Global SA

$103.46

+0.70

+0.68%

983.975K

$102.13M

BGSB&G Foods, Inc.

$2.47

+0.07

+2.71%

1.359M

$3.29M

BGSFBGSF, Inc.

$4.70

-0.01

-0.21%

3.82K

$17.96K

BGSIBoyd Group Services Inc.

$78.31

+0.26

+0.33%

32.038K

$2.48M

BHBiglari Holdings Inc. Class B Common Stock

$362.14

-1.67

-0.46%

114.556K

$41.42M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,796.00

-3.11

-0.17%

25.73K

$46.18M

BHCBausch Health Companies Inc.

$5.95

-0.10

-1.57%

2.047M

$12.20M

BHEBenchmark Electronics

$79.66

-1.81

-2.22%

236.209K

$19.07M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$87.04

+0.31

+0.35%

975.995K

$84.66M

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.24

+0.04

+3.11%

500.567K

$617.25K

BHVNBiohaven Ltd.

$11.76

-0.34

-2.77%

1.094M

$12.95M

BIIIBlack Spade Acquisition III Co

$10.08

+0.00

+0.00%

9.321K

$93.96K

BILLBILL Holdings, Inc.

$44.37

-0.46

-1.03%

595.331K

$26.62M

BIOBio-Rad Laboratories, Inc.Class A

$363.26

-2.90

-0.79%

86.757K

$31.50M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.79

-0.31

-0.84%

145.952K

$5.39M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$37.05

-0.31

-0.83%

454.165K

$16.90M

BIRKBirkenstock Holding plc

$33.78

+0.11

+0.33%

738.874K

$24.89M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$99.41

+0.84

+0.85%

1.393M

$137.57M

BKDBrookdale Senior Living, Inc.

$10.20

+0.08

+0.74%

7.621M

$77.31M

BKEThe Buckle, Inc.

$43.98

-0.18

-0.41%

185.757K

$8.20M

BKHBlack Hills Corporation

$75.89

-0.19

-0.25%

1.235M

$93.67M

BKKTBakkt Holdings, Inc.

$6.72

-0.16

-2.33%

898.842K

$6.14M

BKSYBlackSky Technology Inc.

$19.92

-0.97

-4.64%

575.956K

$11.67M

BKUBankunited, Inc.

$42.40

+0.12

+0.27%

481.311K

$20.38M

BKVBKV Corporation

$24.33

+0.09

+0.37%

730.719K

$17.68M

BLCOBausch + Lomb Corporation

$15.75

-1.55

-8.96%

2.326M

$36.89M

BLDRBuilders FirstSource, Inc.

$52.12

-0.73

-1.38%

1.032M

$54.17M

BLKBlackrock, Inc.

$1,083.28

+0.89

+0.08%

244.124K

$264.89M

BLNDBlend Labs, Inc.

$0.9924

-0.0037

-0.37%

861.7K

$845.08K

BLSHBullish

$31.62

-0.97

-2.98%

586.192K

$18.75M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$54.33

+0.33

+0.60%

61.719K

$3.34M

BMABanco Macro S.A.

$65.06

+0.10

+0.15%

121.658K

$7.90M

BMIBadger Meter, Inc.

$132.65

+1.13

+0.86%

203.173K

$26.71M

BMNRBitMine Immersion Technologies, Inc.

$23.63

-0.42

-1.73%

17.408M

$419.38M

BMOBank of Montreal

$163.96

+1.37

+0.84%

100.211K

$16.40M

BMYBristol-Myers Squibb Co.

$57.40

-1.73

-2.92%

16.401M

$952.72M

BNBrookfield Corporation

$37.08

-0.03

-0.07%

1.441M

$53.63M

BNEDBarnes & Noble Education, Inc

$12.50

-0.01

-0.08%

188.435K

$2.35M

BNLBroadstone Net Lease, Inc.

$18.42

+0.15

+0.82%

832.73K

$15.26M

BNSBank of Nova Scotia

$89.02

+0.60

+0.68%

283.325K

$25.20M

BNTBrookfield Wealth Solutions Ltd.

$37.09

+0.03

+0.08%

2.617K

$97.33K

BNYBank of New York Mellon Corporation

$143.16

+0.45

+0.31%

1.728M

$247.13M

BOBSBobs Discount Furniture, Inc.

$14.18

+0.00

+0.00%

223.86K

$3.17M

BOCBoston Omaha Corporation

$12.82

-0.07

-0.54%

65.245K

$837.05K

BOHBank of Hawaii Corp.

$67.29

+0.48

+0.72%

141.434K

$9.48M

BOOTBoot Barn Holdings, Inc.

$120.00

+0.16

+0.13%

294.526K

$35.22M

BORRBorr Drilling Limited

$5.04

+0.26

+5.33%

12.265M

$61.80M

BOWBowhead Specialty Holdings Inc.

$34.15

+0.12

+0.35%

73.623K

$2.51M

BOXBOX, INC.

$36.81

+0.42

+1.14%

836.331K

$30.69M

BPBP p.l.c.

$46.74

+0.50

+1.08%

5.718M

$267.85M

BPREBluerock Private Real Estate Fund

$12.93

-0.16

-1.19%

657.009K

$8.52M

BRBroadridge Financial Solutions Inc

$166.49

+1.04

+0.63%

356.47K

$59.13M

BRBRBellRing Brands, Inc.

$8.53

-0.02

-0.23%

2.511M

$21.20M

BRCBrady Corporation

$85.33

-0.02

-0.02%

64.695K

$5.52M

BRCCBRC Inc.

$10.00

+0.31

+3.20%

48.952K

$483.49K

BRK.ABerkshire Hathaway Inc.

$776,999.99

+2,704.99

+0.35%

141

$109.31M

BRK.BBERKSHIRE HATHAWAY Class B

$517.75

+2.32

+0.45%

2.94M

$1.52B

BROBrown & Brown, Inc.

$63.41

+0.52

+0.83%

1.028M

$65.18M

BROSDutch Bros Inc.

$36.83

-1.22

-3.21%

3.164M

$117.45M

BRSLBrightstar Lottery

$9.89

+0.05

+0.51%

1.253M

$12.39M

BRSPBrightSpire Capital, Inc.

$3.81

-0.01

-0.13%

765.581K

$2.92M

BRTBRT Apartments Corp

$13.46

+0.05

+0.37%

30.091K

$403.91K

BRXBRIXMOR PROPERTY GROUP INC.

$27.33

+0.03

+0.09%

1.409M

$38.50M

BSACBanco Santander-Chile

$32.21

-0.01

-0.03%

50.428K

$1.62M

BSBRBANCO SANTANDER (BRASIL) SA

$5.80

-0.01

-0.17%

856.993K

$4.97M

BSMBlack Stone Minerals, L.P.

$14.85

+0.04

+0.27%

401.067K

$5.97M

BSXBoston Scientific Corp.

$43.47

+0.72

+1.68%

8.563M

$368.32M

BTEBaytex Energy Corp.

$4.87

+0.06

+1.14%

6.559M

$31.95M

BTGOBitGo Holdings, Inc.

$7.09

-0.24

-3.27%

443.787K

$3.19M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$55.63

+0.13

+0.23%

2.38M

$132.28M

BTUPeabody Energy Corporation

$25.48

+0.35

+1.39%

1.115M

$28.26M

BUDAnheuser-Busch INBEV SA/NV

$78.19

+0.86

+1.11%

978.835K

$76.21M

BURBurford Capital Limited

$3.50

-0.09

-2.37%

1.409M

$5.00M

BURLBURLINGTON STORES, INC.

$269.96

-6.82

-2.46%

1.002M

$271.89M

BVBrightView Holdings, Inc. Common Stock

$10.77

+0.10

+0.89%

502.01K

$5.37M

BVNCompania de Minas Buenaventura S.A.

$32.36

-0.12

-0.37%

265.23K

$8.60M

BWBabcock & Wilcox Enterprises, Inc.

$4.99

-0.48

-8.70%

3.43M

$17.79M

BWABorgWarner Inc.

$60.45

-0.88

-1.43%

1.388M

$84.59M

BWLPBW LPG Limited

$26.20

+0.20

+0.75%

204.922K

$5.38M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.21

-0.25

-1.52%

22.928K

$375.13K

BWXTBWX Technologies, Inc.

$141.25

-2.59

-1.80%

526.347K

$75.19M

BXBlackstone Inc.

$114.12

-0.17

-0.15%

2.114M

$241.72M

BXCBlueLinx Holdings Inc.

$70.82

+0.06

+0.08%

155.195K

$11.00M

BXDCBlackstone Digital Infrastructure Trust Inc.

$17.20

+0.53

+3.18%

1.203M

$20.48M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$10.87

-0.16

-1.45%

2.062M

$22.45M

BXPBoston Properties, Inc.

$59.30

+0.25

+0.41%

630.888K

$37.29M

BXSLBlackstone Secured Lending Fund

$23.88

+0.02

+0.06%

737.558K

$17.61M

BYByline Bancorp, Inc. Common Stock

$37.07

+0.75

+2.06%

142.925K

$5.24M

BYDBoyd Gaming Corporation

$69.14

+0.21

+0.30%

461.847K

$31.80M

BZHBeazer Homes USA, Inc. New

$33.43

+0.00

+0.00%

290.762K

$9.72M

CCitigroup Inc.

$131.51

+1.87

+1.44%

6.138M

$801.64M

CAAPCorporacion America Airports S.A.

$24.72

+0.18

+0.73%

45.026K

$1.11M

CABOCable One, Inc.

$11.29

+0.17

+1.53%

621.118K

$6.90M

CACICACI INTERNATIONAL CLA

$611.25

+0.60

+0.10%

129.63K

$79.59M

CAGConagra Brands, Inc.

$13.66

+0.17

+1.26%

5.905M

$80.12M

CAHCardinal Health, Inc.

$236.76

-0.81

-0.34%

792.106K

$187.47M

CALCaleres Inc

$12.16

+0.07

+0.58%

160.212K

$1.95M

CALXCALIX, INC.

$36.39

-0.85

-2.28%

430.39K

$15.81M

CALYCallaway Golf Company

$13.76

+0.09

+0.62%

1.412M

$19.35M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$3.06

-0.46

-12.96%

1.96M

$6.30M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.40

+0.00

+0.00%

18.165K

$390.91K

CARRCarrier Global Corporation

$55.53

-0.03

-0.05%

2.199M

$122.52M

CARSCars.com Inc. Common Stock

$9.65

-0.06

-0.62%

398.48K

$3.86M

CATCaterpillar Inc.

$803.74

+3.27

+0.41%

1.473M

$1.18B

CATOCATO CORP

$2.41

-0.06

-2.43%

23.588K

$56.98K

CAVACAVA Group, Inc.

$51.05

-2.59

-4.83%

1.925M

$99.32M

CBChubb Limited

$345.16

+3.96

+1.16%

665.134K

$228.62M

CBANColony Bankcorp Inc

$20.13

+0.16

+0.80%

102.79K

$2.06M

CBLCBL & Associates Properties, Inc.

$48.51

-0.01

-0.01%

191.604K

$9.29M

CBNAChain Bridge Bancorp, Inc.

$49.84

+0.59

+1.19%

21.072K

$1.06M

CBRECBRE GROUP, INC.

$130.11

-0.69

-0.53%

1.124M

$147.12M

CBTCabot Corporation

$74.42

-0.52

-0.69%

202.997K

$15.17M

CBUCommunity Financial System, Inc.

$59.77

+1.14

+1.94%

133.403K

$7.87M

CBZCBIZ, Inc.

$54.84

+0.02

+0.04%

467.386K

$25.63M

CCThe Chemours Company

$13.35

-0.27

-1.95%

1.349M

$18.25M

CCICrown Castle Inc.

$80.20

+0.56

+0.70%

5.506M

$440.43M

CCJCameco Corporation

$86.25

-1.81

-2.06%

1.357M

$117.72M

CCKCrown Holdings Inc.

$109.20

+0.94

+0.86%

382.573K

$41.66M

CCLCarnival Corporation

$26.48

+0.13

+0.47%

10.433M

$276.08M

CCMConcord Medical Services Holding Limited

$3.70

-0.18

-4.64%

12.866K

$45.63K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.43

+0.00

+0.00%

1.95M

$4.74M

CCSCENTURY COMMUNITIES, INC.

$55.41

-0.26

-0.47%

101.198K

$5.62M

CCUCompania Cervecerias Unidas S.A.

$10.90

-0.01

-0.09%

36.789K

$401.51K

CDECoeur Mining, Inc.

$16.69

-0.46

-2.68%

9.521M

$161.35M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$21.87

+0.07

+0.32%

26.149K

$572.49K

CDPCOPT Defense Properties

$33.65

+0.17

+0.49%

342.81K

$11.49M

CDRECadre Holdings, Inc.

$25.52

+0.98

+3.97%

513.837K

$12.86M

CECelanese Corporation Common Stock

$44.80

-0.22

-0.49%

840.029K

$37.80M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$13.02

+0.38

+3.01%

231.773K

$3.03M

CFCF Industries Holding, Inc.

$114.54

+3.00

+2.69%

1.867M

$211.11M

CFGCitizens Financial Group, Inc.

$64.25

+0.68

+1.07%

1.983M

$126.94M

CFNDC1 Fund Inc.

$2.63

-0.02

-0.75%

12.287K

$32.42K

CFRCullen/Frost Bankers Inc.

$152.38

+2.10

+1.39%

205.676K

$31.14M

CGAUCenterra Gold Inc.

$22.36

-0.18

-0.80%

222.082K

$4.98M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$13.59

-0.03

-0.18%

126.328K

$1.71M

CHDChurch & Dwight Co., Inc.

$99.72

+1.61

+1.64%

1.289M

$127.22M

CHEChemed Corporation

$501.99

+2.17

+0.43%

60.97K

$30.59M

CHGGCHEGG, INC.

$0.7093

-0.0269

-3.65%

252.311K

$179.72K

CHHChoice Hotels Intnl.

$104.37

-1.27

-1.20%

224.69K

$23.59M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.58

+0.00

+0.00%

90.605K

$233.70K

CHPTChargePoint Holdings, Inc.

$7.23

-0.70

-8.78%

663.764K

$5.01M

CHTCHUNGHWA TELECOM CO., LTD

$46.07

+0.08

+0.17%

85.983K

$3.96M

CHWYChewy, Inc.

$19.38

+0.42

+2.19%

6.041M

$116.57M

CIThe Cigna Group

$282.90

+0.54

+0.19%

645.774K

$182.59M

CIACitizens, Inc.

$3.51

+0.04

+1.15%

68.55K

$238.56K

CIBBancolombia S.A.

$94.58

-0.23

-0.24%

50.162K

$4.75M

CIENCiena Corporation

$401.82

-48.03

-10.68%

2.636M

$1.10B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.42

+0.02

+0.63%

1.363M

$3.28M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.47

-0.07

-1.98%

16.672K

$64.48K

CIMChimera Investment Corp.

$8.85

-0.12

-1.28%

1.161M

$10.24M

CINTCI&T Inc

$3.14

+0.05

+1.62%

53.182K

$167.43K

CIONCION Investment Corporation

$6.88

-0.07

-0.94%

145.454K

$1.00M

CLColgate-Palmolive Company

$89.50

+1.23

+1.39%

2.517M

$223.41M

CLBCore Laboratories Inc.

$10.06

-0.03

-0.30%

258.972K

$2.61M

CLBRColombier Acquisition Corp. II

$10.14

-0.08

-0.78%

221.752K

$2.26M

CLDTCHATHAM LODGING TRUST

$13.80

+0.19

+1.40%

110.744K

$1.52M

CLFCleveland-Cliffs Inc.

$12.88

-0.10

-0.77%

11.406M

$147.02M

CLHClean Harbors, Inc

$319.79

+2.79

+0.88%

207.805K

$66.38M

CLPRClipper Realty Inc. Common Stock

$3.11

-0.03

-0.80%

22.975K

$71.43K

CLSCelestica, Inc.

$347.70

-14.45

-3.99%

947.53K

$335.10M

CLVTClarivate Plc

$1.60

-0.01

-0.62%

1.215M

$1.95M

CLWClearwater Paper Corporation

$18.73

-0.25

-1.29%

34.158K

$644.05K

CLXClorox Company

$84.28

+0.48

+0.57%

1.166M

$97.75M

CMCanadian Imperial Bank of Commerce

$110.20

+1.00

+0.92%

177.549K

$19.55M

CMBTEURONAV NV

$20.91

+0.31

+1.50%

908.804K

$18.98M

CMCCommercial Metals Company

$65.05

+1.16

+1.82%

733.16K

$47.18M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.49

-0.01

-0.40%

1.82K

$4.54K

CMDBCostamare Bulkers Holdings Limited

$20.65

-0.15

-0.72%

46.043K

$951.83K

CMGChipotle Mexican Grill, Inc.

$30.06

-1.54

-4.86%

22.133M

$672.50M

CMICummins Inc.

$528.39

+5.00

+0.96%

504.363K

$266.10M

CMPCompass Minerals International, Inc.

$23.04

+0.25

+1.10%

164.293K

$3.76M

CMRECostamare Inc.

$15.55

+0.43

+2.84%

234.683K

$3.60M

CMSCMS Energy Corporation

$65.61

+0.12

+0.18%

2.278M

$149.39M

CMTGClaros Mortgage Trust, Inc.

$1.21

+0.01

+0.83%

334.072K

$396.09K

CNACNA Financial Corporation

$46.54

+0.37

+0.80%

237.981K

$11.05M

CNCCentene Corporation

$66.68

+1.32

+2.02%

1.913M

$126.66M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.94

+0.04

+2.11%

1.41K

$2.73K

CNHCNH INDUSTRIAL N.V.

$11.61

+0.22

+1.93%

8.678M

$100.41M

CNICanadian National Railway

$118.01

+0.24

+0.20%

279.643K

$33.01M

CNKCinemark Holdings, Inc.

$36.89

+0.49

+1.35%

736.199K

$26.97M

CNMCore & Main, Inc.

$40.67

+0.32

+0.79%

871.24K

$35.36M

CNMDCONMED Corporation

$45.20

+0.81

+1.82%

310.413K

$13.90M

CNNECannae Holdings, Inc. Common Stock

$15.69

+0.19

+1.23%

256.418K

$4.01M

CNOCNO Financial Group, Inc.

$53.36

+0.38

+0.72%

618.308K

$32.83M

CNPCenterPoint Energy, Inc.

$38.98

+0.38

+0.97%

5.006M

$194.45M

CNQCanadian Natural Resources Limited

$50.53

+0.88

+1.77%

1.918M

$96.54M

CNRCore Natural Resources, Inc.

$92.00

+3.54

+4.00%

314.82K

$28.42M

CNSCohen & Steers Inc.

$69.10

-0.16

-0.23%

117.696K

$8.16M

CNXCNX Resources Corporation

$34.25

+0.20

+0.59%

1.202M

$40.95M

CODICompass Diversified

$10.83

-0.03

-0.23%

248.293K

$2.68M

COFCapital One Financial

$201.54

+2.28

+1.14%

1.603M

$321.66M

COHRCoherent Corp.

$285.85

-26.78

-8.56%

5.862M

$1.72B

COLDAmericold Realty Trust, Inc.

$14.00

+0.01

+0.04%

1.323M

$18.42M

COMPCompass, Inc.

$8.87

-0.53

-5.64%

12.69M

$114.14M

CONConcentra Group Holdings Parent, Inc.

$37.73

+0.54

+1.45%

679.5K

$25.48M

COOKTraeger, Inc.

$51.34

-0.26

-0.50%

32.18K

$1.65M

COPConocoPhillips

$137.13

+3.00

+2.24%

2.675M

$364.02M

CORCencora, Inc.

$325.43

+1.35

+0.42%

535.491K

$173.94M

COSOCoastalSouth Bancshares, Inc.

$26.99

+0.32

+1.20%

32.289K

$865.13K

COTYCOTY INC

$2.93

+0.08

+2.63%

3.245M

$9.31M

COURCoursera, Inc.

$5.12

-0.05

-0.87%

5.038M

$25.79M

CPCanadian Pacific Kansas City Limited

$85.51

+1.05

+1.24%

866.306K

$73.79M

CPACopa Holdings, S.A.

$136.10

+1.87

+1.39%

179.066K

$24.12M

CPACCEMENTOS PACASMAYO S.A.A.

$12.26

-0.01

-0.11%

4.338K

$53.27K

CPAYCorpay, Inc.

$400.93

+3.01

+0.76%

195.766K

$78.22M

CPFCentral Pacific Financial Corporation

$35.99

+0.39

+1.10%

52.079K

$1.86M

CPKChesapeake Utilities

$129.10

+1.22

+0.95%

85.657K

$11.02M

CPNGCoupang, Inc.

$15.16

-0.67

-4.23%

10.736M

$165.43M

CPRICapri Holdings Limited

$15.28

+0.33

+2.17%

2.52M

$37.97M

CPSCooper-Standard Automotive Inc.

$20.68

-0.32

-1.52%

159.119K

$3.31M

CPTCamden Property Trust

$97.40

-0.22

-0.23%

557.984K

$54.35M

CQPCheniere Energy Partners, LP

$63.99

+0.45

+0.71%

38.845K

$2.48M

CRCrane Company

$205.23

+0.48

+0.23%

112.087K

$23.04M

CRBGCorebridge Financial, Inc.

$34.49

+0.40

+1.17%

2.405M

$82.59M

CRCCalifornia Resources Corporation

$53.62

+0.66

+1.25%

310.77K

$16.57M

CRCLCircle Internet Group, Inc.

$82.67

-1.84

-2.18%

6.697M

$564.63M

CRD.ACrawford & Company Class A

$12.62

-0.19

-1.45%

36.621K

$460.79K

CRD.BCrawford & Company Class B

$11.77

-0.25

-2.08%

14.621K

$175.28K

CRGYCrescent Energy Company

$12.95

+0.29

+2.29%

15.921M

$205.09M

CRHCRH Public Limited Company

$81.14

-0.40

-0.49%

2.259M

$184.12M

CRICarter's Inc.

$31.85

-0.52

-1.59%

796.081K

$25.23M

CRKComstock Resources, Inc.

$13.68

-0.03

-0.22%

1.266M

$17.34M

CRLCharles River Laboratories International, Inc.

$301.30

-0.50

-0.16%

337.241K

$101.61M

CRMSalesforce, Inc.

$232.21

+3.08

+1.35%

6.226M

$1.46B

CRSCarpenter Technology Corp

$378.43

-7.37

-1.91%

275.346K

$105.55M

CRTCross Timbers Royalty Trust

$11.99

+0.05

+0.42%

10.589K

$126.97K

CSLCarlisle Companies, Inc.

$318.20

-2.06

-0.64%

172.287K

$55.24M

CSQRCsquare, Inc.

$17.12

-0.37

-2.12%

617.906K

$10.61M

CSRCenterspace

$55.94

+0.06

+0.11%

106.6K

$5.95M

CSTMConstellium SE Class A Ordinary shares

$25.60

-0.22

-0.83%

690.153K

$17.73M

CSVCarriage Services, Inc.

$34.72

+1.03

+3.06%

166.286K

$5.69M

CSWCSW Industrials, Inc.

$289.38

+1.79

+0.62%

64.44K

$18.60M

CTEVClaritev Corporation

$24.39

-0.27

-1.09%

76.342K

$1.87M

CTOCTO Realty Growth, Inc.

$20.78

+0.29

+1.39%

150.141K

$3.10M

CTOSCustom Truck One Source, Inc.

$9.25

-0.01

-0.05%

568.051K

$5.28M

CTRECareTrust REIT, Inc

$36.51

+0.50

+1.39%

1.126M

$40.86M

CTRICenturi Holdings, Inc.

$20.89

-0.01

-0.05%

682.882K

$14.32M

CTSCTS Corporation

$56.20

-1.10

-1.92%

193.194K

$10.94M

CTVACorteva, Inc. Common Stock

$13.08

-0.17

-1.25%

17.732M

$231.45M

CUBECubeSmart

$37.80

-0.18

-0.46%

1.226M

$46.46M

CUBICUSTOMERS BANCORP INC

$75.13

+1.09

+1.47%

111.485K

$8.31M

CURBCurbline Properties Corp.

$27.35

+0.34

+1.26%

1.275M

$34.57M

CURVTorrid Holdings Inc.

$2.43

-0.11

-4.33%

117.879K

$295.94K

CUZCousins Properties Inc.

$27.73

+0.13

+0.45%

514.077K

$14.20M

CVECenovus Energy Inc.

$31.80

+0.41

+1.29%

2.028M

$64.46M

CVEOCiveo Corporation

$31.52

-0.60

-1.87%

99.502K

$3.16M

CVICVR ENERGY, INC.

$58.19

+0.17

+0.28%

505.307K

$29.55M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$32.04

+0.09

+0.28%

92.19K

$2.95M

CVNACarvana Co.

$60.33

-3.40

-5.34%

5.242M

$326.02M

CVSCVS HEALTH CORPORATION

$86.99

+0.80

+0.92%

5.97M

$517.55M

CVSACovista Inc.

$129.36

-0.20

-0.16%

112.642K

$14.56M

CVXChevron Corporation

$215.22

+2.29

+1.08%

5.243M

$1.12B

CWCurtiss-Wright Corp.

$506.11

-6.89

-1.34%

153.751K

$78.53M

CWENClearway Energy, Inc. Class C Common Stock

$30.51

+0.31

+1.03%

521.3K

$15.82M

CWHCamping World Holdings, Inc.

$4.53

-0.01

-0.11%

1.196M

$5.38M

CWKCushman & Wakefield plc Ordinary Shares

$11.59

-0.04

-0.30%

1.678M

$19.55M

CWTCalifornia Water Service

$45.82

-0.12

-0.26%

204.25K

$9.38M

CXCemex S.A.B. de C.V.

$9.62

+0.06

+0.58%

1.733M

$16.67M

CXMSprinklr, Inc.

$5.55

+0.03

+0.57%

1.271M

$7.04M

CXTCrane NXT, Co.

$51.13

+0.68

+1.35%

272.259K

$13.86M

CXWCoreCivic, Inc.

$33.67

+0.74

+2.25%

888.136K

$29.84M

CYDChina Yuchai International Ltd.

$28.17

-1.66

-5.55%

97.12K

$2.80M

CYHCommunity Health Systems, Inc.

$2.95

+0.19

+6.70%

878.632K

$2.50M

DDominion Energy, Inc Common Stock

$62.33

+0.69

+1.12%

2.208M

$136.85M

DACDanaos Corporation

$170.39

+1.30

+0.77%

112.804K

$19.22M

DALDelta Air Lines, Inc.

$80.26

-1.91

-2.32%

4.276M

$347.31M

DANDana Incorporated

$28.48

-0.85

-2.90%

834.236K

$24.20M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$17.40

+0.00

+0.00%

9.041K

$158.30K

DARDARLING INGREDIENTS INC.

$60.95

+0.68

+1.13%

1.183M

$72.16M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.93

-0.08

-3.75%

94.805K

$186.34K

DBDeutsche Bank Aktiengesellschaft

$33.71

+0.03

+0.07%

1.094M

$36.96M

DBDDiebold Nixdorf, Incorporated

$63.63

-0.04

-0.06%

153.082K

$9.75M

DBIDesigner Brands Inc.

$5.82

+0.12

+2.02%

254.426K

$1.46M

DCHDauch Corporation

$5.46

-0.21

-3.70%

2.234M

$12.31M

DCIDonaldson Company, Inc.

$87.03

+0.10

+0.11%

255.252K

$22.26M

DCODucommun Incorporated

$169.53

-1.03

-0.60%

62.877K

$10.75M

DCOMDime Community Bancshares, Inc. Common Stock

$38.76

+0.62

+1.61%

222.64K

$8.55M

DDDuPont de Nemours, Inc. Common Stock

$129.96

-0.04

-0.03%

335.624K

$43.74M

DDD3D Systems Corp

$3.24

-0.15

-4.29%

2.012M

$6.50M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.26

+0.11

+4.88%

355.891K

$785.28K

DEDeere & Company

$630.46

+9.54

+1.54%

850.34K

$533.72M

DEAEasterly Government Properties, Inc.

$22.85

-0.23

-1.00%

201.187K

$4.62M

DECDiversified Energy Company plc

$14.16

+0.33

+2.39%

383.524K

$5.38M

DECKDeckers Outdoor Corp

$83.40

+0.51

+0.61%

1.39M

$115.69M

DEIDouglas Emmett, Inc.

$9.84

+0.05

+0.51%

1.152M

$11.25M

DELLDell Technologies Inc.

$573.88

-12.55

-2.14%

3.861M

$2.22B

DEODiageo plc

$88.70

+1.97

+2.27%

1.34M

$117.95M

DFHDream Finders Homes, Inc.

$9.12

-0.26

-2.77%

591.395K

$5.48M

DFINDonnelley Financial Solutions, Inc.

$49.28

+0.82

+1.69%

115.104K

$5.61M

DGDollar General Corp.

$126.15

-1.08

-0.85%

871.013K

$110.38M

DGACDisciplined Growth Acquisition Corporation

$10.00

-0.01

-0.10%

5.003K

$50.08K

DGXQuest Diagnostics Inc.

$233.14

+2.28

+0.99%

636.577K

$147.97M

DHID.R. Horton Inc.

$134.28

-0.60

-0.44%

1.608M

$216.55M

DHRDanaher Corporation

$220.97

+1.16

+0.53%

1.906M

$419.49M

DHTDHT HOLDINGS, INC.

$26.07

+1.43

+5.78%

6.103M

$158.22M

DHXDHI Group, Inc.

$4.91

-0.19

-3.73%

188.51K

$936.35K

DINDine Brands Global, Inc.

$29.54

+0.19

+0.63%

384.386K

$11.26M

DINOHF Sinclair Corporation

$121.52

+0.22

+0.18%

1.01M

$123.23M

DISThe Walt Disney Company

$108.74

+0.69

+0.64%

4.896M

$530.04M

DKDelek US Holdings, Inc.

$76.65

+2.09

+2.80%

918.777K

$70.52M

DKLDELEK LOGISTICS PARTNERS, LP

$56.56

+0.07

+0.12%

48.07K

$2.71M

DKSDick's Sporting Goods, Inc.

$136.30

-0.29

-0.21%

1.018M

$138.51M

DLBDolby Laboratories, Inc.Class A

$57.88

-0.87

-1.47%

302.396K

$17.67M

DLNGDYNAGAS LNG PARNERS LP

$3.58

-0.02

-0.56%

46.655K

$167.74K

DLRDigital Realty Trust, Inc.

$179.55

+0.79

+0.44%

771.396K

$138.11M

DLXDeluxe Corporation

$23.17

+0.03

+0.13%

159.575K

$3.69M

DMCDel Monte Corporation

$29.94

+0.46

+1.56%

239.96K

$7.14M

DNAGinkgo Bioworks Holdings, Inc.

$11.69

-1.31

-10.08%

2.228M

$26.77M

DNOWDNOW Inc.

$15.33

-0.24

-1.54%

1.446M

$22.43M

DOCHealthpeak Properties, Inc.

$18.81

-0.01

-0.05%

3.047M

$57.29M

DOCNDigitalOcean Holdings, Inc.

$130.28

-4.54

-3.37%

1.386M

$181.39M

DOCSDoximity, Inc.

$30.58

+0.08

+0.26%

2.087M

$63.75M

DOLEDole plc

$13.29

+0.15

+1.10%

470.615K

$6.24M

DOUGDouglas Elliman Inc.

$1.51

-0.04

-2.32%

162.464K

$249.50K

DOVDover Corporation

$191.55

+2.72

+1.44%

501.514K

$95.63M

DOWDow Inc.

$28.05

-0.38

-1.32%

4.426M

$125.02M

DPCDPC Holdings PLC

$36.51

-2.23

-5.74%

713.522K

$26.88M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$10.88

-0.12

-1.09%

295.587K

$3.22M

DRDDRDGOLD Ltd.

$24.63

-0.24

-0.97%

66.918K

$1.65M

DRIDarden Restaurants, Inc.

$197.62

-0.08

-0.04%

657.721K

$129.55M

DSXDiana Shipping, Inc.

$2.87

+0.05

+1.77%

962.404K

$2.77M

DTDynatrace, Inc.

$64.85

+1.35

+2.13%

5.723M

$369.53M

DTEDTE Energy Company

$127.99

+1.09

+0.86%

857.33K

$109.35M

DTMDT Midstream, Inc.

$125.73

+1.72

+1.39%

451.296K

$56.53M

DUKDuke Energy Corporation

$117.47

+0.82

+0.70%

1.907M

$223.37M

DVDoubleVerify Holdings, Inc.

$13.52

+0.03

+0.19%

826.423K

$11.17M

DVADaVita Inc.

$181.53

+2.24

+1.25%

221.223K

$39.88M

DVNDevon Energy Corporation

$48.96

+0.69

+1.43%

4.087M

$199.44M

DXDynex Capital, Inc.

$11.00

+0.14

+1.24%

5.563M

$60.80M

DXCDXC Technology Company

$12.55

+0.15

+1.17%

2.181M

$27.25M

DXYZDestiny Tech100 Inc.

$30.28

-0.51

-1.67%

532.55K

$16.18M

DYDycom Industries, Inc.

$264.94

-4.29

-1.59%

341.055K

$91.02M

EENI S.p.A.

$56.71

+0.71

+1.26%

230.033K

$13.06M

EAFGrafTech International Ltd.

$8.53

-0.58

-6.37%

281.138K

$2.43M

EARNEllington Credit Company

$3.42

+0.01

+0.15%

303.817K

$1.04M

EATBrinker International, Inc.

$192.04

-1.83

-0.94%

663.369K

$128.63M

EBFEnnis, Inc.

$22.29

+0.17

+0.77%

98.948K

$2.20M

EBSEmergent Biosolutions, Inc.

$7.15

+0.09

+1.20%

684.955K

$4.92M

ECEcopetrol S.A

$17.25

+0.31

+1.80%

515.14K

$8.84M

ECGEverus Construction Group, Inc.

$120.86

-1.58

-1.29%

197.589K

$24.10M

ECLEcolab, Inc.

$284.12

+2.36

+0.84%

584.531K

$165.57M

ECOOkeanis Eco Tankers Corp.

$98.63

+5.52

+5.92%

693.562K

$67.91M

ECVTEcovyst Inc.

$9.97

-0.11

-1.04%

502.782K

$5.04M

EDConsolidated Edison, Inc.

$107.05

+0.95

+0.90%

775K

$82.52M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$20.46

+0.24

+1.16%

61.917K

$1.26M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$58.37

-0.27

-0.45%

226.205K

$13.15M

EEExcelerate Energy, Inc.

$35.50

+0.74

+2.13%

179.953K

$6.30M

EFCEllington Financial Inc. Common Stock

$11.76

+0.10

+0.81%

953.67K

$11.15M

EFOREverforth, Inc.

$37.55

+0.02

+0.05%

230.587K

$8.67M

EFXEquifax, Incorporated

$146.67

+0.89

+0.61%

715.821K

$104.68M

EFXTEnerflex Ltd.

$24.07

+0.03

+0.12%

70.92K

$1.71M

EGEverest Group, Ltd.

$373.70

+5.40

+1.47%

232.78K

$86.54M

EGOEldorado Gold Corporation

$37.48

-0.18

-0.48%

743.739K

$27.87M

EGPEastGroup Properties Inc.

$197.35

+1.27

+0.65%

136.742K

$26.88M

EGYVaalco Energy, Inc.

$6.11

+0.10

+1.66%

706.506K

$4.30M

EHCEncompass Health Corporation Common Stock

$125.15

+1.82

+1.48%

533.251K

$66.60M

EIGEmployers Holdings, Inc.

$49.66

+0.26

+0.53%

61.131K

$3.03M

EIXEdison International

$55.61

+0.31

+0.56%

2.675M

$148.60M

ELThe Estee Lauder Companies Inc. Class A

$99.43

+1.38

+1.41%

2.568M

$252.38M

ELANElanco Animal Health Incorporated Common Stock

$22.71

-0.21

-0.89%

2.82M

$64.15M

ELFe.l.f. Beauty, Inc.

$109.13

-0.04

-0.04%

648.992K

$70.36M

ELMEElme Communities

$1.76

-0.01

-0.28%

117.493K

$206.50K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$14.22

+0.03

+0.18%

141.215K

$2.01M

ELSEquity Lifestyle Properties, Inc.

$59.17

+0.13

+0.22%

1.361M

$80.29M

ELVElevance Health, Inc.

$420.69

+7.98

+1.93%

584.047K

$243.51M

EMAEmera Incorporated

$45.87

+0.21

+0.46%

111.121K

$5.09M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$71.84

+0.71

+0.99%

411.643K

$29.47M

EMEEMCOR Group, Inc.

$781.36

-7.71

-0.98%

138.336K

$108.78M

EMNEastman Chemical Company

$62.39

-0.31

-0.49%

811.148K

$50.83M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$18.31

-0.20

-1.08%

5.683K

$104.86K

EMREmerson Electric Co.

$162.36

+0.53

+0.32%

1.402M

$227.92M

ENBEnbridge, Inc

$46.89

+0.30

+0.64%

1.365M

$63.85M

ENHAEnhanced Group Inc.

$1.25

+0.00

+0.00%

822.529K

$943.94K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.45

-0.03

-0.67%

186.329K

$833.11K

ENOVEnovis Corporation

$18.16

+0.47

+2.66%

565.471K

$10.10M

ENREnergizer Holdings, Inc

$21.30

-0.03

-0.14%

360.904K

$7.67M

ENSEnerSys, Inc.

$178.21

-1.65

-0.91%

219.162K

$39.30M

ENVAEnova International, Inc.

$177.65

-0.42

-0.24%

177.752K

$31.76M

EOGEOG Resources, Inc.

$150.23

+2.06

+1.39%

1.517M

$227.41M

EPACEnerpac Tool Group Corp.

$35.37

+0.44

+1.26%

196.285K

$6.90M

EPAMEPAM SYSTEMS, INC.

$113.16

-0.08

-0.07%

206.169K

$23.41M

EPCEdgewell Personal Care Company

$28.23

+0.43

+1.55%

268.601K

$7.52M

EPDEnterprise Products Partners L.P.

$35.88

-0.21

-0.57%

2.865M

$103.12M

EPREPR Properties

$54.97

+0.23

+0.42%

423.579K

$23.21M

EPRTEssential Properties Realty Trust, Inc.

$25.81

+0.46

+1.81%

1.839M

$47.09M

EQBKEquity Bancshares, Inc.

$47.62

+0.92

+1.97%

150.607K

$7.13M

EQHEquitable Holdings, Inc.

$53.38

+0.46

+0.87%

1.334M

$71.15M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$43.93

+0.92

+2.13%

2.526M

$110.96M

EQSEquus Total Return, Inc.

$0.8222

-0.0166

-1.98%

2.592K

$2.25K

EQTEQT CORP

$53.29

+0.40

+0.76%

3.41M

$181.00M

EROEro Copper Corp.

$37.76

+0.15

+0.40%

509.781K

$19.30M

EROCERock, Inc.

$12.11

+0.16

+1.30%

1.499M

$17.97M

EROKEagleRock Land, LLC

$21.75

-0.16

-0.73%

127.848K

$2.78M

ESEversource Energy

$66.08

+0.35

+0.52%

1.184M

$78.12M

ESABESAB Corporation

$66.87

+0.02

+0.02%

414.117K

$27.61M

ESEESCO Technologies, Inc.

$261.02

+3.01

+1.17%

129.672K

$33.66M

ESIElement Solutions Inc.

$36.14

-0.17

-0.47%

1.921M

$69.68M

ESNTEssent Group LTD

$62.17

-0.32

-0.51%

342.878K

$21.35M

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.73

+0.10

+2.05%

2.399M

$11.19M

ESSEssex Property Trust, Inc

$270.23

-1.34

-0.49%

243.335K

$66.02M

ESTCElastic N.V.

$96.45

-1.79

-1.82%

1.018M

$100.40M

ETDEthan Allen Interiors Inc

$20.57

+0.23

+1.13%

193.104K

$3.95M

ETNEaton Corporation, plc Ordinary Shares

$427.65

-2.00

-0.47%

931.659K

$400.87M

ETREntergy Corporation

$103.71

+0.91

+0.89%

1.127M

$116.50M

ETSSEnergy Transition Special Opportunities

$9.95

-0.05

-0.50%

40.867K

$406.63K

ETSYEtsy, Inc.

$77.47

+0.69

+0.90%

1.966M

$152.19M

EVACEQV Ventures Acquisition Corp. II

$10.33

+0.02

+0.19%

3.633K

$37.48K

EVCEntravision Communication

$6.47

-0.27

-3.94%

562.287K

$3.72M

EVEXEve Holding, Inc.

$1.63

-0.04

-2.40%

609.798K

$995.21K

EVHEvolent Health, Inc Class A Common Stock

$4.12

+0.09

+2.23%

663.25K

$2.71M

EVMNEvommune, Inc.

$6.07

-0.18

-2.88%

234.964K

$1.44M

EVREvercore Inc.

$270.59

-1.27

-0.47%

285.92K

$77.54M

EVTCEVERTEC, INC.

$30.28

+0.64

+2.14%

141.131K

$4.22M

EVTLVertical Aerospace Ltd.

$0.4870

-0.0352

-6.74%

2.844M

$1.40M

EWEdwards Lifesciences Corp

$85.87

+0.66

+0.77%

2.503M

$213.66M

EXKEndeavour Silver Corp.

$8.53

-0.13

-1.45%

3.135M

$26.83M

EXPEagle Materials, Inc.

$164.38

-0.27

-0.16%

202.208K

$33.38M

EXPDExpeditors International of Washington, Inc.

$193.78

+0.54

+0.28%

532.044K

$103.09M

EXRExtra Space Storage, Inc.

$133.38

-1.27

-0.94%

775.228K

$104.08M

FFord Motor Company

$11.97

-0.20

-1.64%

26.117M

$315.02M

FAFFirst American Financial Corporation

$61.25

+0.05

+0.08%

440.894K

$26.99M

FBINFortune Brands Innovations, Inc.

$38.98

-0.03

-0.08%

921.503K

$35.98M

FBKFB Financial Corporation

$53.49

+0.84

+1.60%

279.239K

$14.84M

FBPFirst BanCorp.

$26.92

+0.23

+0.84%

560.497K

$15.03M

FBRTFranklin BSP Realty Trust, Inc.

$6.15

-0.05

-0.73%

527.27K

$3.24M

FCFranklin Covey Company

$18.63

+0.48

+2.64%

38.888K

$710.92K

FCBMFirst Carolina Financial Services, Inc.

$12.89

+0.15

+1.18%

110.033K

$1.41M

FCFFirst Commonwealth Financial Corporation

$20.17

+0.28

+1.38%

332.291K

$6.65M

FCNFTI Consulting, Inc.

$138.03

+1.87

+1.37%

128.507K

$17.59M

FCPTFour Corners Property Trust, Inc.

$21.46

+0.19

+0.87%

552.017K

$11.81M

FCRSFutureCrest Acquisition Corp.

$10.21

+0.09

+0.84%

9.576K

$97.36K

FCXFreeport-McMoran Inc.

$73.43

-0.26

-0.35%

4.101M

$301.74M

FDSFactset Research Systems

$289.59

+2.63

+0.91%

308.879K

$89.39M

FDXFedEx Corporation

$290.67

-1.04

-0.36%

685.296K

$199.57M

FDXFFedEx Freight Holding Company, Inc.

$111.67

-3.80

-3.29%

824.873K

$93.54M

FEFirstEnergy Corp.

$45.27

+0.27

+0.60%

3.315M

$149.72M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.90

-0.60

-5.71%

1.245K

$12.95K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.47

+0.07

+5.00%

520.465K

$760.36K

FERGFerguson plc

$221.15

+1.11

+0.50%

624.613K

$137.35M

FETForum Energy Technologies, Inc.

$86.95

+2.34

+2.77%

91.998K

$7.98M

FFFuture Fuel Corporation

$5.21

-0.02

-0.29%

204.074K

$1.06M

FGF&G Annuities & Life, Inc.

$19.04

-0.22

-1.14%

470.117K

$8.99M

FHIFederated Hermes, Inc.

$56.44

-0.09

-0.16%

485.302K

$27.39M

FHNFirst Horizon Corporation

$23.10

+0.02

+0.06%

4.879M

$112.73M

FICOFair Isaac Corporation

$730.11

+62.09

+9.29%

1.3M

$920.79M

FIGFigma, Inc.

$21.71

-0.79

-3.51%

7.579M

$165.40M

FIGSFIGS, Inc.

$17.84

+2.06

+13.02%

6.843M

$117.32M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$2.96

-0.10

-3.27%

515.056K

$1.54M

FIRYFiry Inc.

$12.36

+0.29

+2.40%

33.696K

$405.93K

FISFidelity National Information Services, Inc.

$34.05

+0.01

+0.01%

2.69M

$91.44M

FITBFifth Third Bancorp

$50.88

+0.25

+0.49%

4.421M

$224.77M

FIXComfort Systems USA, Inc.

$1,637.65

-78.85

-4.59%

182.751K

$306.42M

FLGFlagstar Financial, Inc.

$11.32

-0.01

-0.04%

3.258M

$36.89M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.89

+0.05

+0.15%

215.018K

$6.68M

FLOFlowers Foods, Inc.

$6.02

+0.21

+3.53%

3.859M

$22.76M

FLOCFlowco Holdings Inc.

$19.20

-0.28

-1.41%

288.67K

$5.57M

FLRFluor Corporation

$49.43

-1.25

-2.47%

878.464K

$44.11M

FLSFlowserve Corporation

$71.03

-1.19

-1.65%

768.478K

$55.31M

FLUTFlutter Entertainment plc

$78.40

-1.38

-1.73%

1.453M

$114.83M

FMCFMC Corporation

$8.24

-0.12

-1.38%

2.359M

$19.39M

FMSFresenius Medical Care AG

$21.20

+0.14

+0.64%

570.96K

$12.10M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$121.21

+1.97

+1.65%

257.32K

$30.96M

FNFabrinet

$451.08

-35.42

-7.28%

826.84K

$382.73M

FNBF.N.B. Corp

$17.26

+0.20

+1.17%

3.807M

$65.38M

FNDFloor & Decor Holdings, Inc.

$44.68

-0.82

-1.80%

1.229M

$55.17M

FNFFidelity National Financial, Inc.

$39.01

+0.21

+0.54%

1.179M

$45.86M

FNVFranco-Nevada Corporation

$244.97

+0.12

+0.05%

132.907K

$32.57M

FOAFinance of America Companies Inc.

$12.44

-0.38

-2.96%

20.53K

$258.32K

FOILLondian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares

$22.06

+1.52

+7.40%

22.558K

$497.48K

FORForestar Group Inc.

$25.40

-0.25

-0.97%

117.014K

$2.98M

FOURShift4 Payments, Inc.

$40.24

+0.24

+0.60%

806.576K

$32.37M

FPHFive Point Holdings, LLC Class A Common Shares

$4.43

-0.05

-1.12%

261.475K

$1.15M

FPIFarmland Partners Inc.

$10.53

+0.06

+0.53%

299.335K

$3.14M

FPSForgent Power Solutions, Inc.

$37.43

-2.64

-6.59%

4.914M

$191.01M

FRFirst Industrial Realty Trust, Inc.

$59.81

+0.38

+0.63%

563.754K

$33.62M

FROFrontline Plc

$58.81

+2.71

+4.83%

4.331M

$254.54M

FRTFederal Realty Investment Trust

$106.51

+0.34

+0.32%

500.88K

$53.22M

FSCOFS Credit Opportunities Corp.

$4.99

-0.04

-0.70%

530.088K

$2.64M

FSKFS KKR Capital Corp. Common Stock

$10.90

+0.06

+0.51%

1.123M

$12.23M

FSMFORTUNA Silver Mines Inc.

$10.71

-0.22

-1.97%

1.289M

$13.87M

FSSFederal Signal Corp.

$114.65

+1.08

+0.95%

134.406K

$15.32M

FSSLFS Specialty Lending Fund

$11.40

-0.13

-1.13%

221.579K

$2.54M

FTITechnipFMC plc Ordinary Share

$69.76

+0.19

+0.27%

1.078M

$75.38M

FTKFlotek Industries, Inc.

$25.20

-1.59

-5.94%

253.367K

$6.58M

FTRAFutureCorp Space Acquisition 1

$9.87

+0.01

+0.10%

3.308K

$32.65K

FTSFortis Inc. Common Shares

$53.83

+0.52

+0.97%

266.424K

$14.30M

FTVFortive Corporation

$57.62

+0.37

+0.65%

836.327K

$48.06M

FTWEQV Ventures Acquisition Corp.

$9.90

+0.07

+0.71%

63.209K

$627.35K

FUBOfuboTV Inc.

$8.86

+0.02

+0.23%

835.228K

$7.32M

FULH.B. Fuller Company

$49.61

+0.05

+0.10%

345.598K

$17.10M

FUNCedar Fair, L.P.

$11.75

+0.34

+2.98%

1.534M

$17.97M

FVRFrontView REIT, Inc.

$16.84

+0.24

+1.45%

63.907K

$1.07M

FVRRFiverr International Ltd.

$8.67

-0.06

-0.63%

295.996K

$2.56M

GGENPACT LIMITED

$34.46

+0.07

+0.20%

721.657K

$24.86M

GAPThe Gap, Inc.

$22.66

-0.56

-2.41%

3.337M

$76.52M

GATXGATX Corporation

$166.18

+1.40

+0.85%

76.386K

$12.64M

GBCIGlacier Bancorp Inc

$43.17

+0.44

+1.02%

597.95K

$25.68M

GBXThe Greenbrier Companies, Inc.

$39.30

+0.87

+2.26%

137.732K

$5.34M

GCOGenesco Inc.

$36.67

+0.14

+0.37%

51.956K

$1.89M

GCTSGCT Semiconductor Holding, Inc.

$1.95

-0.07

-3.54%

2.04M

$3.92M

GDGeneral Dynamics Corporation

$334.20

+2.93

+0.88%

796.137K

$265.47M

GDDYGoDaddy Inc

$102.38

-2.00

-1.92%

1.573M

$162.76M

GDOTGreen Dot Corporation

$12.59

-0.02

-0.16%

193.186K

$2.43M

GEGE Aerospace

$309.32

+1.12

+0.36%

2.238M

$692.77M

GEFGreif, Inc.

$79.81

-2.01

-2.46%

218.861K

$17.64M

GEF.BGreif, Inc. Class B

$106.33

-1.71

-1.58%

93.272K

$10.02M

GELGenesis Energy, L.P.

$14.45

+0.01

+0.07%

79.616K

$1.15M

GENIGenius Sports Limited

$6.54

-0.12

-1.73%

3.176M

$20.77M

GEOThe GEO Group, Inc.

$31.96

+0.83

+2.67%

1.466M

$46.25M

GEVGE Vernova Inc.

$997.42

-7.32

-0.73%

786.675K

$786.50M

GFFGriffon Corp

$90.40

-0.20

-0.22%

235.375K

$21.35M

GFIGold Fields Ltd ADR

$36.62

-0.22

-0.60%

1.587M

$58.29M

GFLGFL Environmental Inc. Subordinate Voting Shares

$42.34

-0.45

-1.04%

2.344M

$100.05M

GFRGreenfire Resources Ltd.

$6.38

+0.03

+0.47%

768.432K

$4.92M

GGBGerdau S.A.

$5.17

+0.05

+0.98%

5.299M

$27.28M

GGGGraco Inc

$79.13

+0.87

+1.11%

796.289K

$62.72M

GHCGRAHAM HOLDINGS COMPANY

$1,184.44

+11.28

+0.96%

7.841K

$9.24M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9700

+0.0098

+1.02%

4.581K

$4.36K

GHMGraham Corporation

$81.91

-0.61

-0.74%

54.774K

$4.52M

GIBCGI Inc.

$71.14

+1.05

+1.50%

107.106K

$7.57M

GICGlobal Industrial Company

$43.60

+0.60

+1.40%

63.63K

$2.76M

GILGildan Activewear Inc.

$41.97

+0.00

+0.00%

506.51K

$21.30M

GISGeneral Mills, Inc.

$32.59

+0.30

+0.93%

5.351M

$173.47M

GKOSGlaukos Corporation

$166.29

+0.60

+0.36%

530.256K

$88.59M

GLGlobe Life Inc.

$166.07

+1.90

+1.15%

143.335K

$23.60M

GLASGlass House Brands Inc.

$4.00

-0.26

-6.10%

2.005M

$8.12M

GLEDGalaxyEdge Acquisition Corporation

$10.06

+0.00

+0.00%

1.722K

$17.32K

GLOBGLOBANT S.A.

$36.37

+0.05

+0.14%

249.767K

$9.09M

GLPGlobal Partners LP

$49.34

-0.03

-0.06%

51.008K

$2.53M

GLWCorning Incorporated

$146.41

-10.30

-6.57%

6.203M

$926.65M

GMGeneral Motors Company

$82.68

-0.05

-0.06%

3.891M

$321.26M

GMEGameStop Corp. Class A

$26.83

+0.23

+0.86%

6.699M

$177.55M

GMEDGLOBUS MEDICAL INC

$75.85

+1.20

+1.60%

658.548K

$49.58M

GMRSGMR Solutions Inc.

$10.37

-0.01

-0.10%

1.073M

$11.36M

GNEGENIE ENERGY LTD

$16.91

+0.28

+1.68%

60.653K

$1.02M

GNKGENCO SHIPPING & TRADING LTD

$26.69

+0.20

+0.74%

243.275K

$6.52M

GNLGlobal Net Lease, Inc.

$7.84

+0.09

+1.16%

1.096M

$8.56M

GNRCGENERAC HOLDINGS INC

$216.49

-8.45

-3.76%

611.294K

$134.42M

GNWGenworth Financial, Inc.

$9.09

-0.32

-3.35%

1.783M

$16.52M

GOLDBarrick Gold Corp.

$40.02

-0.67

-1.65%

215.505K

$8.70M

GOLFAcushnet Holdings Corp.

$80.26

+1.12

+1.42%

148.321K

$11.80M

GOOSCanada Goose Holdings Inc.

$7.91

-0.02

-0.19%

387.673K

$3.07M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.85

+0.10

+3.45%

430.308K

$1.21M

GPCGenuine Parts Company

$128.56

+1.54

+1.21%

412.898K

$52.68M

GPGIGPGI, Inc.

$12.78

+0.19

+1.51%

674.893K

$8.56M

GPIGroup 1 Automotive, Inc.

$230.52

-1.25

-0.54%

107.274K

$24.78M

GPKGraphic Packaging Holding Company

$8.28

-0.08

-0.90%

5.435M

$44.95M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$6.07

-0.46

-7.04%

42.907K

$263.16K

GPNGlobal Payments, Inc.

$82.52

+0.32

+0.39%

847.477K

$69.78M

GPORGulfport Energy Corporation

$164.83

+2.17

+1.33%

100.159K

$16.38M

GPRKGEOPARK LIMITED

$11.90

+0.36

+3.08%

401.373K

$4.73M

GRBKGreen Brick Partners, Inc

$62.02

-0.84

-1.34%

227.314K

$14.20M

GRCThe Gorman-Rupp Company Common Shares

$74.04

+0.05

+0.07%

85.644K

$6.37M

GRDNGuardian Pharmacy Services, Inc.

$40.00

-1.28

-3.10%

335.436K

$13.45M

GRMNGarmin Ltd

$266.73

-1.67

-0.62%

330.572K

$88.54M

GRNDGrindr Inc.

$15.08

+0.05

+0.33%

1.634M

$24.64M

GRNTGranite Ridge Resources, Inc.

$4.85

+0.08

+1.57%

507.219K

$2.45M

GROVGrove Collaborative Holdings, Inc.

$1.03

-0.02

-1.44%

14.369K

$14.89K

GSGoldman Sachs Group Inc.

$889.84

-5.49

-0.61%

1.52M

$1.36B

GSBDGoldman Sachs BDC, Inc.

$8.83

+0.06

+0.63%

529.129K

$4.65M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$46.89

+0.39

+0.84%

7.554M

$353.36M

GSLGlobal Ship Lease, Inc.

$45.20

+0.62

+1.39%

208.137K

$9.43M

GTESGates Industrial Corporation plc

$26.48

-0.19

-0.71%

526.775K

$14.05M

GTNGray Television, Inc.

$4.41

-0.14

-2.97%

493.584K

$2.20M

GTN.AGray Television, Inc. Class A

$4.98

+0.34

+7.33%

1.917K

$9.23K

GTYGetty Realty Corp.

$27.96

+0.10

+0.34%

352.027K

$9.82M

GVAGranite Construction Inc.

$111.56

-0.94

-0.84%

195.152K

$21.86M

GWREGUIDEWIRE SOFTWARE, INC.

$166.90

-0.43

-0.25%

416.983K

$69.98M

GWWW.W. Grainger, Inc.

$1,302.61

+12.82

+0.99%

106.323K

$137.88M

GXOGXO Logistics, Inc.

$46.69

+0.12

+0.25%

630.3K

$29.51M

HHyatt Hotels Corporation

$161.11

-0.83

-0.51%

381.468K

$61.79M

HAEHaemonetics Corporation

$121.07

+2.27

+1.91%

629.9K

$75.47M

HAFNHafnia Limited

$10.96

+0.24

+2.19%

3.11M

$33.89M

HALHalliburton Company

$32.54

+0.00

+0.00%

3.387M

$110.57M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.68

+0.18

+0.49%

424.819K

$15.56M

HAWKHawkEye 360, Inc.

$13.57

-0.13

-0.95%

609.895K

$8.27M

HAYWHayward Holdings, Inc.

$11.40

+0.05

+0.40%

1.427M

$16.21M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$34.85

+0.09

+0.26%

27.891K

$973.36K

HBMHudbay Minerals Inc.

$25.81

-0.32

-1.21%

1.176M

$30.59M

HCAHCA Healthcare, Inc.

$458.78

+7.69

+1.70%

841.781K

$383.48M

HCCWarrior Met Coal, Inc.

$94.19

+1.15

+1.23%

344.098K

$32.07M

HCIHCI Group, Inc.

$196.81

+5.12

+2.67%

77.715K

$15.13M

HDHome Depot, Inc.

$291.08

+0.32

+0.11%

3.047M

$886.86M

HDBHDFC Bank Limited

$22.58

+0.30

+1.35%

3.396M

$76.36M

HEHawaiian Electric Industries, Inc.

$8.66

-0.11

-1.20%

1.796M

$15.55M

HEIHEICO Corporation

$298.13

-0.16

-0.05%

182.343K

$54.42M

HEI.AHEICO CORP CL A

$222.74

-0.20

-0.09%

98.59K

$22.00M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$32.53

+0.27

+0.82%

1.696M

$55.22M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$34.94

+0.42

+1.22%

143.296K

$4.98M

HGTYHagerty, Inc.

$14.36

+0.15

+1.06%

97.167K

$1.39M

HGVHilton Grand Vacations Inc. Common Stock

$34.81

+0.28

+0.81%

304.147K

$10.54M

HHHHoward Hughes Holdings Inc.

$72.94

-0.79

-1.07%

290.148K

$21.13M

HIGThe Hartford Financial Services Group, Inc.

$130.34

+1.23

+0.95%

753.857K

$97.93M

HIIHuntington Ingalls Industries, Inc.

$264.95

+0.25

+0.09%

215.028K

$57.13M

HIMSHims & Hers Health, Inc.

$30.82

-0.10

-0.31%

8.019M

$248.78M

HIPOHippo Holdings Inc.

$34.05

+0.08

+0.24%

217.518K

$7.42M

HIWHighwoods Properties Inc.

$29.57

+0.53

+1.83%

588.094K

$17.16M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.72

-0.01

-0.54%

80.783K

$135.74K

HLHecla Mining Company

$16.72

-0.36

-2.08%

15.068M

$253.92M

HLFHerbalife Ltd.

$13.68

+0.65

+4.95%

1.495M

$19.98M

HLIHoulihan Lokey, Inc.

$130.45

+0.29

+0.22%

403.132K

$52.41M

HLIOHelios Technologies, Inc.

$69.43

-0.10

-0.14%

193.894K

$13.49M

HLLYHolley Inc.

$2.50

+0.01

+0.20%

424.819K

$1.06M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.49

+0.17

+1.77%

14.342M

$135.37M

HLTHilton Worldwide Holdings Inc.

$327.80

+1.12

+0.34%

705.731K

$230.98M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$32.74

+0.04

+0.13%

393.278K

$12.87M

HMNHorace Mann Educators Corporation

$45.42

-0.14

-0.31%

120.309K

$5.48M

HMYHarmony Gold Mining Company Limited

$16.62

-0.27

-1.57%

1.685M

$28.09M

HNGEHinge Health, Inc.

$103.42

+0.52

+0.51%

900.912K

$92.45M

HNIHNI Corporation

$47.46

+0.60

+1.27%

354.355K

$16.69M

HOGHarley-Davidson, Inc.

$27.38

+0.48

+1.77%

978.938K

$26.58M

HOMBHome BancShares, Inc.

$28.58

+0.33

+1.15%

695.255K

$19.77M

HOSHornbeck Offshore Services, Inc.

$7.33

-0.14

-1.87%

1.26M

$9.35M

HOVHovnanian Enterprises, Inc. Class A

$103.69

-2.11

-1.99%

65.111K

$6.83M

HPHelmerich & Payne, Inc.

$38.97

-0.91

-2.28%

593.207K

$23.48M

HPEHewlett Packard Enterprise Company

$70.04

-3.42

-4.66%

12.079M

$857.73M

HPPHudson Pacific Properties, Inc.

$12.08

+0.11

+0.92%

454.719K

$5.44M

HPQHP Inc.

$29.73

-0.46

-1.52%

8.944M

$266.48M

HRHealthcare Realty Trust Incorporated

$17.17

+0.02

+0.12%

2.242M

$38.45M

HRBH&R Block, Inc.

$44.71

+0.66

+1.50%

832.416K

$36.96M

HRIHerc Holdings Inc.

$127.84

+4.38

+3.55%

279.019K

$35.19M

HRLHormel Foods Corporation

$19.19

-0.01

-0.03%

4.406M

$84.41M

HRTGHERITAGE INSURANCE HOLDINGS INC

$35.45

+0.62

+1.77%

120.316K

$4.24M

HSBCHSBC Holdings PLC

$94.38

+1.38

+1.48%

1.51M

$142.12M

HSHPHimalaya Shipping Ltd.

$18.06

+0.14

+0.78%

376.726K

$6.81M

HSYThe Hershey Company

$163.55

+0.81

+0.50%

997.47K

$162.33M

HTBHomeTrust Bancshares, Inc.

$46.05

+0.34

+0.74%

75.705K

$3.48M

HTGCHercules Capital, Inc.

$16.57

+0.06

+0.33%

556.415K

$9.19M

HTHHILLTOP HOLDINGS INC.

$36.78

+0.40

+1.09%

120.635K

$4.41M

HTTHigh Templar Tech Limited

$2.28

+0.01

+0.22%

15.041K

$33.94K

HUBBHubbell Incorporated

$472.36

-1.76

-0.37%

126.191K

$59.82M

HUBSHUBSPOT, INC.

$221.58

-6.68

-2.93%

548.11K

$123.95M

HUMHumana Inc.

$432.66

+1.66

+0.38%

1.335M

$575.15M

HUNHuntsman Corporation

$8.12

-0.03

-0.31%

1.486M

$12.09M

HUYAHUYA Inc.

$2.34

+0.08

+3.54%

431.683K

$998.47K

HVTHaverty Furniture Companies, Inc.

$27.69

+0.43

+1.58%

55.679K

$1.53M

HWMHowmet Aerospace Inc.

$221.68

-3.59

-1.59%

1.57M

$351.53M

HXLHexcel Corporation

$84.82

-0.14

-0.16%

359.553K

$30.74M

HYHYSTER-YALE MATERIALS HANDLING, INC

$32.08

-0.39

-1.20%

60.136K

$1.94M

HZOMarineMax, Inc.

$52.34

-0.04

-0.07%

924.43K

$48.39M

IAGIAMGold Corporation

$18.49

-0.33

-1.73%

1.056M

$19.70M

IBMInternational Business Machines Corporation

$226.81

-0.32

-0.14%

1.995M

$451.95M

IBNICICI Bank Limited

$28.03

+0.16

+0.56%

1.886M

$52.77M

IBPINSTALLED BUILDING PRODUCTS, INC.

$186.73

+1.32

+0.71%

267.613K

$49.68M

IBTAIbotta, Inc.

$43.38

+0.31

+0.72%

159.364K

$6.82M

ICEIntercontinental Exchange Inc.

$156.99

+0.86

+0.55%

1.452M

$227.29M

ICLICL Group Ltd.

$4.96

-0.07

-1.29%

753.55K

$3.74M

IDAIDACORP, Inc.

$136.24

+0.82

+0.60%

271.856K

$36.90M

IDTIDT Corporation Class B

$82.22

+0.73

+0.90%

191.595K

$15.66M

IEXIDEX Corporation

$235.43

+1.22

+0.52%

361.454K

$84.78M

IFFInternational Flavors & Fragrances Inc.

$84.70

+0.15

+0.17%

702.053K

$59.46M

IFSIntercorp Financial Services Inc.

$53.63

-0.21

-0.39%

43.631K

$2.34M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.15

-0.01

-0.43%

2.133K

$2.44K

IHGInterContinental Hotels Group Plc

$160.34

-0.35

-0.21%

147.982K

$23.68M

IHSIHS Holding Limited

$8.43

-0.01

-0.06%

80.704K

$680.20K

IIINInsteel Industries, Inc.

$29.96

+0.46

+1.56%

61.608K

$1.83M

IIPRInnovative Industrial Properties, Inc. Common stock

$51.50

-0.33

-0.64%

206.964K

$10.61M

IMAXImax Corp

$51.66

+0.89

+1.75%

392.499K

$20.07M

INFQInfleqtion, Inc.

$10.41

-0.64

-5.75%

4.218M

$44.68M

INFYInfosys Limited American Depositary Shares

$10.83

+0.10

+0.93%

9.52M

$102.81M

INGING Groep N.V. American Depositary Shares

$33.43

+0.06

+0.18%

1.875M

$62.77M

INGMIngram Micro Holding Corporation

$27.51

-0.21

-0.76%

918.572K

$25.39M

INGRIngredion Incorporated

$96.33

+1.24

+1.30%

339.549K

$32.55M

INNSummit Hotel Properties, Inc.

$6.19

+0.11

+1.73%

507.294K

$3.10M

INRInfinity Natural Resources, Inc.

$13.52

+0.18

+1.31%

132.223K

$1.78M

INSPInspire Medical Systems, Inc.

$70.67

+1.78

+2.58%

702.655K

$49.09M

INSWInternational Seaways, Inc. Common Stock

$123.70

+3.88

+3.23%

433.83K

$53.37M

INVHInvitation Homes Inc. Common Stock

$26.70

-0.10

-0.35%

2.833M

$75.59M

INVXInnovex International, Inc.

$28.29

+0.23

+0.80%

240.553K

$6.77M

IONQIonQ, Inc.

$36.19

-3.71

-9.29%

25.351M

$934.91M

IOTSamsara Inc.

$42.12

+0.57

+1.37%

2.101M

$88.35M

IPInternational Paper Co.

$31.79

-0.33

-1.03%

2.499M

$80.01M

IPIIntrepid Potash, Inc

$32.58

+0.07

+0.22%

139.525K

$4.52M

IQVIQVIA Holdings Inc.

$263.25

+3.37

+1.29%

776.248K

$202.57M

IRIngersoll Rand Inc. Common Stock

$79.63

+0.88

+1.12%

1.936M

$154.28M

IRMIron Mountain Inc.

$114.65

+0.14

+0.12%

644.627K

$73.91M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.84

+0.18

+1.28%

52.93K

$728.32K

IRTIndependence Realty Trust Inc.

$14.76

-0.02

-0.10%

2.043M

$30.13M

ITGartner, Inc.

$195.53

+4.52

+2.37%

416.726K

$80.70M

ITGRInteger Holdings Corporation

$126.69

+0.08

+0.06%

619.288K

$78.42M

ITTITT Inc.

$201.85

+0.48

+0.24%

329.652K

$66.62M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$10.07

-0.11

-1.03%

18.249M

$183.54M

ITWIllinois Tool Works Inc.

$266.47

+2.42

+0.92%

751.457K

$199.24M

IVAIIves Ultra AI Opportunities Inc.

$10.10

-0.01

-0.05%

317.385K

$3.21M

IVRInvesco Mortgage Capital Inc.

$5.68

-0.03

-0.44%

2.044M

$11.54M

IVTInvenTrust Properties Corp.

$29.91

+0.13

+0.44%

279.283K

$8.32M

IVZInvesco LTD

$29.20

-0.31

-1.05%

1.844M

$54.11M

IXORIX Corporation

$36.83

-0.12

-0.32%

194.505K

$7.18M

JJacobs Solutions Inc.

$139.97

+0.82

+0.59%

352.924K

$49.41M

JACSJackson Acquisition Company II

$10.83

+0.00

+0.00%

139

$1.51K

JANJanOne Inc. Common Stock (NV)

$28.77

+0.62

+2.18%

835.475K

$23.80M

JBGSJBG SMITH Properties Common Shares

$11.18

+0.26

+2.34%

461.181K

$5.08M

JBIJanus International Group, Inc.

$4.20

+0.02

+0.36%

988.032K

$4.14M

JBLJabil Inc.

$310.21

+3.76

+1.23%

789.123K

$243.32M

JBSJBS N.V.

$12.80

-0.18

-1.38%

2.529M

$32.66M

JBTMJBT Marel Corporation

$107.08

+0.00

+0.00%

241.407K

$25.89M

JCIJohnson Controls International plc

$155.56

-1.88

-1.19%

1.609M

$252.00M

JEFJefferies Financial Group Inc.

$45.00

+0.62

+1.40%

1.035M

$46.52M

JELDJELD-WEN Holding, Inc.

$1.27

-0.27

-17.47%

1.034M

$1.47M

JHXJAMES HARDIE INDUSTRIES plc.

$24.81

-0.32

-1.25%

3.034M

$76.09M

JILLJ.Jill, Inc. Common Stock

$24.43

-0.08

-0.33%

71.126K

$1.73M

JKSJINKOSOLAR HOLDINGS CO

$8.55

-0.34

-3.77%

439.217K

$3.74M

JLLJones Lang LaSalle, Inc.

$297.92

-2.18

-0.73%

221.877K

$66.37M

JMIAJumia Technologies AG

$6.18

-0.11

-1.67%

542.34K

$3.35M

JMKEJersey Mike's Subs Inc.

$17.80

+0.10

+0.54%

1.627M

$28.64M

JNJJohnson & Johnson

$263.45

+2.00

+0.76%

3.554M

$931.85M

JOBYJoby Aviation, Inc.

$5.15

-0.30

-5.42%

18.466M

$97.48M

JOESt. Joe Company

$65.45

+0.59

+0.90%

107.976K

$7.00M

JPMJPMorgan Chase & Co.

$334.66

+1.67

+0.50%

4.007M

$1.34B

JXNJackson Financial Inc.

$130.99

+1.28

+0.99%

283.143K

$36.98M

KAIKadant Inc.

$261.83

+1.61

+0.62%

105.381K

$27.40M

KBKB Financial Group Inc

$122.36

-1.05

-0.85%

56.436K

$6.93M

KBDCKayne Anderson BDC, Inc.

$12.48

+0.03

+0.24%

216.144K

$2.70M

KBHKB Home

$41.93

-1.21

-2.79%

922.165K

$39.22M

KBRKBR, Inc.

$35.41

+0.07

+0.20%

573.588K

$20.39M

KDKyndryl Holdings, Inc.

$11.79

+0.04

+0.34%

1.597M

$18.80M

KENKENON HOLDINGS LTD.

$61.14

+1.30

+2.17%

4.357K

$266.53K

KEPKorea Electric Power Corp

$10.66

-0.38

-3.40%

575.708K

$6.19M

KEXKirby Corporation

$135.91

-0.34

-0.25%

291.757K

$39.75M

KEYKeyCorp

$20.15

+0.18

+0.88%

8.603M

$173.02M

KEYSKeysight Technologies, Inc.

$378.99

-3.77

-0.98%

411.507K

$156.43M

KFRCkforce Inc

$50.73

-0.64

-1.24%

66.36K

$3.40M

KFYKorn Ferry

$71.31

-0.33

-0.46%

232.747K

$16.64M

KGCKinross Gold Corporation

$23.43

-0.31

-1.31%

2.693M

$63.36M

KGSKodiak Gas Services, Inc.

$52.65

-0.77

-1.44%

667.91K

$35.20M

KHCThe Kraft Heinz Company Common Stock

$22.48

+0.22

+0.99%

8.275M

$185.23M

KIMKimco Realty Corp.

$22.27

+0.11

+0.50%

2.633M

$58.47M

KKRKKR & Co. Inc.

$90.88

-0.07

-0.08%

3.308M

$302.14M

KLARKlarna Group plc

$13.95

-0.11

-0.75%

3.053M

$42.68M

KLCKinderCare Learning Companies, Inc.

$1.88

+0.01

+0.27%

419.814K

$785.84K

KMIKinder Morgan, Inc.

$32.91

+0.42

+1.29%

5.26M

$172.30M

KMPRKemper Corporation

$27.72

+0.77

+2.86%

398.18K

$10.86M

KMTKennametal Inc.

$31.73

-0.20

-0.61%

535.796K

$17.14M

KMXCarMax Inc.

$51.14

-1.47

-2.79%

1.012M

$52.70M

KNKNOWLES CORPORATION

$36.62

-0.94

-2.50%

264.732K

$9.82M

KNFKnife River Corporation

$49.37

-0.47

-0.94%

332.045K

$16.56M

KNOPKNOT OFFSHORE PARTNERS LP

$10.19

-0.10

-0.97%

25.26K

$260.28K

KNSLKinsale Capital Group, Inc.

$340.86

+3.88

+1.15%

76.648K

$26.00M

KNTKKinetik Holdings Inc.

$54.22

+0.76

+1.42%

454.304K

$24.48M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$64.68

+0.21

+0.33%

1.605M

$103.66M

KOCoca-Cola Company

$89.41

+1.35

+1.53%

9.609M

$853.20M

KODKEASTMAN KODAK COMPANY

$9.13

-0.10

-1.08%

447.691K

$4.12M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$113.74

+3.88

+3.53%

90.029K

$10.09M

KOPKoppers Holdings, Inc.

$43.34

-0.07

-0.16%

61.517K

$2.67M

KOSKosmos Energy Ltd.

$2.72

+0.08

+3.03%

7.2M

$19.41M

KRThe Kroger Co.

$62.20

+0.58

+0.93%

3.344M

$206.97M

KRCKilroy Realty Corp.

$34.70

+0.45

+1.31%

795.391K

$27.42M

KREFKKR Real Estate Finance Trust Inc.

$5.74

-0.25

-4.10%

591.46K

$3.44M

KRGKite Realty Group Trust

$24.10

+0.19

+0.78%

1.495M

$35.88M

KRMNKarman Holdings Inc.

$31.15

-1.44

-4.42%

1.439M

$46.41M

KROKronos Worldwide, Inc.

$7.42

-0.19

-2.50%

205.198K

$1.55M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.38

+0.14

+0.89%

385.19K

$5.91M

KRSPRice Acquisition Corporation 3

$10.55

+0.00

+0.00%

100

$1.06K

KSSKohls Corporation

$20.92

+0.57

+2.80%

3.602M

$74.78M

KTKT Corp.

$18.08

-0.22

-1.20%

1.701M

$30.89M

KTBKontoor Brands, Inc. Common Stock

$66.27

+0.65

+0.99%

215.526K

$14.18M

KVUEKenvue Inc.

$17.72

+0.06

+0.34%

13.718M

$242.10M

KVYOKlaviyo, Inc.

$16.96

-0.37

-2.11%

2.306M

$39.45M

KWRQuaker Houghton

$156.89

+0.94

+0.60%

69.285K

$10.81M

KWYKingsway Corporation

$9.46

+0.06

+0.64%

19.144K

$179.89K

LLoews Corporation

$107.83

+1.14

+1.07%

347.758K

$37.29M

LACLithium Americas Corp.

$2.23

-0.12

-5.11%

6.77M

$15.38M

LADLithia Motors, Inc.

$288.23

-1.87

-0.64%

156.314K

$45.16M

LADRLADDER CAPITAL CORP

$8.77

+0.00

+0.01%

1.163M

$10.18M

LANVLanvin Group Holdings Limited

$0.9300

+0.0310

+3.45%

7.631K

$6.88K

LARLithium Argentina AG

$4.87

-0.40

-7.59%

1.245M

$6.24M

LAWCS Disco, Inc.

$4.48

+0.06

+1.36%

87.478K

$389.46K

LAZLazard, Inc.

$37.29

+0.54

+1.46%

725.937K

$26.66M

LBLandBridge Company LLC

$87.98

+1.73

+2.01%

133.196K

$11.69M

LBRTLiberty Energy Inc.

$18.81

-0.19

-1.00%

1.915M

$36.23M

LCIILCI Industries

$79.36

+1.06

+1.35%

107.543K

$8.46M

LCLNLincoln International, Inc.

$24.70

+0.08

+0.32%

152.527K

$3.76M

LDIloanDepot, Inc.

$0.5900

+0.0272

+4.83%

3.317M

$1.94M

LDOSLeidos Holdings, Inc.

$121.10

-0.58

-0.48%

492.076K

$60.01M

LEALear Corporation

$117.47

-0.51

-0.43%

249.647K

$29.44M

LENLennar Corporation Class A

$74.84

-1.84

-2.40%

2.655M

$201.52M

LEN.BLennar Corporation Class B

$74.30

-1.89

-2.47%

83.388K

$6.32M

LEUCentrus Energy Corp.

$135.91

-6.60

-4.63%

607.63K

$83.61M

LEVILevi Strauss & Co. Class A Common Stock

$19.16

+0.46

+2.43%

6.902M

$131.48M

LFTLument Finance Trust, Inc.

$4.94

-0.24

-4.55%

12.494K

$62.90K

LHLabcorp Holdings Inc.

$316.15

+4.00

+1.28%

252.043K

$79.25M

LHXL3Harris Technologies, Inc.

$236.98

+0.05

+0.02%

739.938K

$175.52M

LIILennox International Inc.

$358.01

+1.57

+0.44%

188.249K

$67.40M

LIONLionsgate Studios Corp. Common Shares

$11.10

-0.04

-0.31%

960.866K

$10.63M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.03

+0.03

+0.83%

2.861K

$8.57K

LLYEli Lilly & Co.

$1,181.55

+3.21

+0.27%

928.59K

$1.10B

LMNDLemonade, Inc.

$45.11

-1.35

-2.91%

901.489K

$41.34M

LMTLockheed Martin Corp.

$511.68

+2.09

+0.41%

625.359K

$320.47M

LNCLincoln National Corp.

$40.61

+0.38

+0.94%

912.272K

$36.97M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.72

-0.07

-1.72%

10.35K

$38.69K

LNGCheniere Energy Inc

$283.44

+5.32

+1.91%

613.973K

$172.97M

LNNLindsay Corporation

$113.96

+1.94

+1.73%

49.264K

$5.57M

LOARLoar Holdings Inc.

$62.25

+0.18

+0.29%

454.109K

$28.34M

LOBLive Oak Bancshares, Inc.

$34.89

+0.41

+1.17%

84.635K

$2.93M

LOCLLocal Bounti Corporation

$1.02

-0.04

-3.77%

8.208K

$8.39K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.03

-0.10

-0.94%

73.189K

$739.82K

LOWLowe's Companies Inc.

$186.06

+0.06

+0.03%

1.516M

$281.99M

LPGDORIAN LPG LTD

$58.19

+0.55

+0.95%

280.799K

$16.38M

LPLLG Display Co. Ltd.

$2.75

-0.14

-4.80%

1.877M

$5.20M

LPXLouisiana-Pacific Corp.

$65.35

-0.35

-0.53%

838.55K

$54.99M

LRNStride, Inc.

$84.08

-1.51

-1.76%

345.6K

$29.39M

LSPDLightspeed Commerce Inc.

$10.91

+0.27

+2.54%

330.623K

$3.57M

LTCLTC Properties, Inc.

$43.07

+0.61

+1.44%

382.187K

$16.39M

LTHLife Time Group Holdings, Inc.

$40.69

+0.07

+0.17%

1.66M

$67.62M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$50.01

-0.25

-0.49%

184.469K

$9.23M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9230

-0.0573

-5.85%

974.02K

$915.66K

LUCKLucky Strike Entertainment Corporation

$5.09

+0.08

+1.60%

24.043K

$121.38K

LUVSouthwest Airlines Co.

$40.87

-0.79

-1.90%

3.138M

$129.89M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.96

-0.25

-2.45%

82.407K

$829.90K

LVSLas Vegas Sands Corp.

$35.86

-0.32

-0.87%

3.475M

$125.20M

LVWRLiveWire Group, Inc.

$1.74

+0.13

+8.07%

265.627K

$442.55K

LWLamb Weston Holdings, Inc.

$50.47

+2.60

+5.43%

2.544M

$125.28M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.26

+0.02

+0.09%

524.539K

$9.05M

LXPLXP Industrial Trust

$61.06

+0.06

+0.09%

430.551K

$26.28M

LXULSB INDUSTRIES INC

$9.84

+0.03

+0.31%

311.816K

$3.07M

LYBLyondellBasell Industries N.V. Class A

$59.34

-0.70

-1.16%

1.924M

$115.08M

LYGLloyds Banking Group PLC

$5.46

+0.05

+0.83%

13.926M

$76.11M

LYNXLyntris Inc.

$11.22

-0.46

-3.94%

207.874K

$2.40M

LYVLive Nation Entertainment Inc.

$169.77

-0.61

-0.36%

871.656K

$147.74M

LZBLa-Z-Boy Incorporated

$29.48

+0.26

+0.87%

330.994K

$9.74M

LZMLifezone Metals Limited

$3.47

+0.07

+2.06%

444.84K

$1.53M

MMacy's Inc.

$23.03

+0.36

+1.59%

3.979M

$90.90M

MAMastercard Incorporated

$598.42

+9.28

+1.58%

1.78M

$1.06B

MAAMid-America Apartment Communities, Inc.

$116.20

-0.66

-0.56%

501.218K

$58.43M

MACThe Macerich Company

$22.51

+0.24

+1.08%

1.659M

$37.03M

MAGNMagnera Corporation

$11.28

-0.22

-1.91%

221.561K

$2.51M

MAINMain Street Capital Corporation

$53.77

+0.03

+0.06%

292.524K

$15.71M

MAIRMadison Air Solutions Corporation

$23.68

-0.55

-2.25%

1.16M

$27.71M

MANManpowerGroup

$51.58

-1.20

-2.27%

461.96K

$24.04M

MANEVeradermics, Incorporated

$121.28

-9.62

-7.35%

620.432K

$78.63M

MANUMANCHESTER UNITED PLC

$20.63

+0.14

+0.69%

263.519K

$5.40M

MASMasco Corporation

$69.04

+0.29

+0.42%

876.969K

$60.54M

MATVMativ Holdings, Inc.

$11.30

-0.30

-2.59%

189.117K

$2.17M

MATXMatsons, Inc.

$228.86

+3.19

+1.41%

130.492K

$29.64M

MAXMediaAlpha, Inc.

$10.00

-0.09

-0.89%

372.432K

$3.75M

MBCMasterBrand, Inc.

$6.50

-0.12

-1.74%

1.47M

$9.60M

MBGLMobility Global Inc.

$18.09

-0.13

-0.71%

1.276M

$23.18M

MBIMBIA Inc.

$4.52

-0.01

-0.11%

108.494K

$492.07K

MCMOELIS & COMPANY

$57.51

+0.43

+0.75%

631.868K

$36.10M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$87.79

+1.17

+1.35%

102.004K

$8.90M

MCDMcDonald's Corporation

$235.29

+0.06

+0.02%

3.85M

$904.31M

MCKMcKesson Corporation

$947.19

+8.35

+0.89%

451.378K

$426.99M

MCOMoody's Corporation

$470.41

+6.20

+1.34%

397.547K

$185.77M

MCSThe Marcus Corporation

$27.41

+0.34

+1.26%

72.691K

$1.98M

MCYMercury General Corp.

$102.19

-0.57

-0.55%

126.242K

$12.96M

MDPediatrix Medical Group, Inc.

$26.89

+0.25

+0.94%

486.425K

$13.00M

MDAMDA Space Ltd.

$27.56

-0.59

-2.10%

171.92K

$4.79M

MDTMedtronic plc

$91.72

+2.72

+3.06%

32.193M

$2.91B

MDUMDU Resources Group, Inc.

$18.73

-0.02

-0.08%

648.747K

$12.17M

MECMayville Engineering Company, Inc.

$14.86

-0.20

-1.33%

188.934K

$2.83M

MEDMedifast, Inc.

$11.68

+0.07

+0.60%

47.992K

$560.20K

MEIMethode Electronics

$15.45

-0.11

-0.73%

240.289K

$3.73M

METMetLife, Inc.

$99.88

+1.55

+1.58%

1.376M

$136.49M

MFAMFA Financial, Inc

$6.68

-0.20

-2.91%

3.581M

$24.12M

MFCManulife Financial Corp.

$42.88

+0.45

+1.06%

371.269K

$15.84M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$10.59

-0.03

-0.24%

1.722M

$18.29M

MGMistras Group Inc.

$20.65

-0.12

-0.58%

243.442K

$5.04M

MGAMagna International

$63.63

-0.36

-0.56%

197.954K

$12.64M

MGMMGM RESORTS INTERNATIONAL

$28.96

-0.31

-1.06%

3.613M

$104.99M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$24.54

+0.44

+1.80%

2.974M

$72.73M

MHMcGraw Hill, Inc.

$13.81

+0.44

+3.29%

366.057K

$4.99M

MHKMohawk Industries, Inc.

$117.69

-0.45

-0.38%

413.742K

$48.75M

MHOM/I Homes, Inc.

$126.73

-1.09

-0.85%

102.64K

$13.09M

MIAXMiami International Holdings, Inc.

$29.93

-0.78

-2.54%

1.061M

$32.24M

MICCThe Magnum Ice Cream Company N.V.

$17.81

+0.53

+3.04%

493.486K

$8.71M

MIRMirion Technologies, Inc.

$16.41

-0.21

-1.26%

2.306M

$38.08M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$5.58

-0.06

-0.98%

286.458K

$1.60M

MKCMcCormick & Company, Incorporated Non-VTG CS

$45.69

+0.88

+1.95%

2.923M

$132.24M

MKC.VMcCormick & Company, Incorporated Voting CS

$46.87

+0.14

+0.30%

2.311K

$107.64K

MKLMarkel Group Inc.

$1,793.21

+32.47

+1.84%

37.342K

$66.41M

MLIMueller Industries, Inc.

$61.10

+0.39

+0.63%

616.883K

$37.67M

MLMMartin Marietta Materials

$479.03

+0.68

+0.14%

281.437K

$135.13M

MLPMaui Land & Pineapple Co.

$15.12

+0.29

+1.93%

13.427K

$203.49K

MLRMiller Industries, Inc.

$52.72

+0.26

+0.50%

36.325K

$1.91M

MMIMARCUS & MILLICHAP

$28.12

-0.12

-0.42%

86.552K

$2.44M

MMM3M Company

$161.11

+1.14

+0.71%

1.299M

$209.12M

MMSMAXIMUS, Inc.

$59.03

-0.37

-0.61%

393.685K

$23.39M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$9.74

+0.14

+1.41%

928.51K

$9.05M

MNTNEverest Consolidator Acquisition Corporation

$9.88

-0.31

-3.04%

318.66K

$3.18M

MOAltria Group, Inc.

$71.61

-0.06

-0.08%

3.851M

$275.82M

MODModine Manufacturing Co

$175.41

-5.84

-3.22%

435.164K

$78.05M

MOG.AMoog Inc.

$370.39

+7.30

+2.01%

186.09K

$68.45M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.86

-0.38

-16.77%

22.594K

$45.35K

MOHMolina Healthcare, Inc.

$203.28

+6.35

+3.22%

318.76K

$63.94M

MOSThe Mosaic Company

$18.83

+0.09

+0.48%

8.376M

$156.30M

MOVMovado Group, Inc.

$32.05

+0.48

+1.52%

141.655K

$4.49M

MPMP Materials Corp.

$43.30

-2.84

-6.16%

4.44M

$195.46M

MPCMARATHON PETROLEUM CORPORATION

$456.68

+1.65

+0.36%

1.079M

$495.27M

MPLXMPLX LP

$56.93

+0.63

+1.11%

598.516K

$33.96M

MPTMedical Properties Trust, Inc.

$3.13

+0.00

+0.10%

9.803M

$30.70M

MRKMerck & Co., Inc.

$145.59

-0.02

-0.01%

4.98M

$724.04M

MRPMillrose Properties, Inc.

$22.16

-0.21

-0.92%

2.005M

$44.85M

MRSHMarsh

$175.90

+0.14

+0.08%

1.421M

$250.26M

MSMorgan Stanley

$189.74

-0.29

-0.15%

3.309M

$628.56M

MSAMine Safety Incorporated

$182.17

+1.46

+0.81%

135.984K

$24.68M

MSBMesabi Trust

$17.82

-0.60

-3.26%

39.67K

$704.24K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9501

-0.0451

-4.53%

141.962K

$135.56K

MSCIMSCI, Inc.

$568.72

+3.87

+0.68%

265.342K

$150.63M

MSDLMorgan Stanley Direct Lending Fund

$13.26

-0.13

-0.93%

420.647K

$5.59M

MSGEMadison Square Garden Entertainment Corp.

$79.76

-1.09

-1.34%

124.86K

$10.08M

MSGSMadison Square Garden Sports Corp.

$401.64

-0.67

-0.17%

287.021K

$116.32M

MSIMotorola Solutions, Inc. New

$445.24

+1.36

+0.31%

441.024K

$196.33M

MSIFMSC Income Fund, Inc.

$11.79

+0.04

+0.34%

106.807K

$1.26M

MSMMSC Industrial Direct Co., Inc. Class A

$129.55

+0.04

+0.03%

271.719K

$35.23M

MTArcelorMittal

$63.25

-0.86

-1.34%

767.802K

$48.60M

MTALMetals Acquisition Limited

$10.15

+0.00

+0.00%

152.68K

$1.55M

MTBM&T Bank Corp.

$220.23

+2.74

+1.26%

526.72K

$115.52M

MTDMettler-Toledo International

$1,567.00

+17.01

+1.10%

69.277K

$107.92M

MTDRMATADOR RESOURCES COMPANY

$55.10

+0.82

+1.51%

541.413K

$29.71M

MTGMGIC Investment Corp.

$27.26

-0.17

-0.62%

989.46K

$27.03M

MTHMeritage Homes Corporation

$57.96

-0.85

-1.45%

780.982K

$45.60M

MTNVail Resorts, Inc.

$145.53

-0.51

-0.35%

487.474K

$71.36M

MTRMesa Royalty Trust

$2.24

+0.18

+8.74%

28.668K

$63.12K

MTRNMaterion Corporation

$272.87

-7.58

-2.70%

94.184K

$26.06M

MTUSMetallus Inc.

$20.34

+0.35

+1.75%

198.602K

$4.00M

MTWThe Manitowoc Company, Inc.

$22.00

+0.33

+1.52%

206.244K

$4.53M

MTXMinerals Technologies Inc

$63.22

-0.48

-0.75%

73.002K

$4.65M

MTZMasTec, Inc.

$205.18

-7.26

-3.42%

758.18K

$157.88M

MUFGMitsubishi UFJ Financial Group, Inc.

$22.39

+0.01

+0.02%

1.829M

$41.03M

MURMurphy Oil Corp.

$39.65

+0.96

+2.48%

817.449K

$32.10M

MUSAMURPHY USA INC.

$526.13

-3.51

-0.66%

118.888K

$62.79M

MUXMcEwen Mining Inc.

$17.47

-0.41

-2.29%

295.575K

$5.22M

MWAMueller Water Products, Inc.

$22.04

+0.37

+1.71%

622.414K

$13.61M

MXMagnachip Semiconductor Corp.

$2.90

-0.21

-6.76%

534.426K

$1.58M

MYEMyers Industries, Inc.

$30.76

+0.13

+0.42%

88.852K

$2.73M

MZYXMOZAYYX Acquisition Corp.

$9.99

+0.00

+0.01%

1.447K

$14.46K

NABLN-able, Inc.

$4.55

-0.09

-1.84%

820.265K

$3.78M

NATNordic American Tanker

$8.78

+0.31

+3.60%

4.402M

$38.46M

NATLNCR Atleos Corporation

$45.82

+0.03

+0.07%

203.218K

$9.31M

NBHCNATIONAL BANK HOLDINGS CORP.

$38.16

+0.23

+0.61%

121.178K

$4.60M

NBRNabors Industries Ltd.

$80.08

-0.59

-0.73%

76.788K

$6.18M

NCNACCO Industries, Inc.

$35.43

-0.05

-0.13%

7.157K

$253.68K

NCDLNuveen Churchill Direct Lending Corp

$10.85

+0.04

+0.37%

75.307K

$818.65K

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$15.30

-0.29

-1.83%

12.019M

$185.22M

NENoble Corporation plc

$42.93

+0.55

+1.30%

445.069K

$19.03M

NEENextra Energy, Inc.

$78.31

+0.93

+1.20%

4.742M

$369.47M

NEMNewmont Corporation

$117.18

-0.66

-0.56%

2.494M

$293.31M

NETCloudflare, Inc.

$349.96

-13.37

-3.68%

1.252M

$442.20M

NEUNewMarket Corporation

$897.17

+3.81

+0.43%

55.099K

$49.36M

NEXANexa Resources S.A. Common Shares

$13.03

-0.17

-1.29%

224.174K

$2.94M

NFGNational Fuel Gas Co.

$79.27

+0.61

+0.78%

486.228K

$38.44M

NGGNational Grid PLC

$77.12

+0.64

+0.84%

456.335K

$35.04M

NGLNGL ENERGY PARTNERS LP

$14.71

-0.03

-0.20%

135.457K

$2.00M

NGSNatural Gas Services Group, Inc.

$33.13

+0.03

+0.08%

23.171K

$766.02K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$30.20

+0.52

+1.75%

42.247K

$1.26M

NGVTIngevity Corporation

$69.36

-0.50

-0.72%

178.866K

$12.45M

NHINational Health Investors

$65.36

+0.53

+0.82%

155.613K

$10.13M

NINiSource Inc.

$41.17

+0.41

+0.99%

2.243M

$92.07M

NICNicolet Bankshares,Inc.

$164.71

+1.78

+1.09%

99.72K

$16.28M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.44

-0.15

-4.18%

20.222M

$70.40M

NIQNIQ Global Intelligence plc

$18.11

+0.02

+0.11%

572.898K

$10.40M

NJRNew Jersey Resources Corp

$51.66

+0.45

+0.88%

275.775K

$14.19M

NKENike, Inc.

$35.14

+0.41

+1.18%

18.906M

$660.23M

NLNL Industries, Inc.

$6.90

-0.04

-0.58%

4.613K

$31.97K

NLOPNet Lease Office Properties

$9.64

-0.03

-0.31%

45.802K

$442.33K

NLYAnnaly Capital Management. Inc.

$18.33

+0.03

+0.16%

6.421M

$117.61M

NMAXNewsmax, Inc.

$10.39

+0.05

+0.48%

347.657K

$3.59M

NMGNouveau Monde Graphite Inc.

$1.02

-0.04

-3.33%

354.222K

$364.11K

NMMNavios Maritime Partners L.P.

$95.45

+2.41

+2.59%

122.995K

$11.75M

NMRNomura Holdings, Inc

$9.58

-0.01

-0.10%

497.733K

$4.79M

NNINelnet, Inc. Class A

$126.95

+1.69

+1.35%

46.683K

$5.89M

NNNNNN REIT, Inc.

$40.53

+0.29

+0.72%

1.327M

$53.61M

NOANorth American Construction Group Ltd.

$11.73

-0.07

-0.59%

26.007K

$305.45K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$7.51

-0.06

-0.79%

113.103K

$849.82K

NOCNorthrop Grumman Corp.

$484.01

+3.30

+0.69%

412.738K

$199.45M

NOGNorthern Oil and Gas, Inc.

$25.35

+0.60

+2.40%

816.969K

$20.51M

NOKNokia Corporation

$9.93

-0.45

-4.29%

55.294M

$558.08M

NOMDNomad Foods Limited

$11.34

+0.26

+2.30%

602.763K

$6.77M

NOVNOV Inc.

$18.92

-0.05

-0.24%

1.493M

$28.32M

NOWSERVICENOW, INC.

$140.39

-0.47

-0.33%

8.104M

$1.16B

NPNeptune Insurance Holdings Inc.

$29.01

+0.27

+0.92%

196.715K

$5.68M

NPBNorthpointe Bancshares, Inc.

$15.89

+0.05

+0.30%

122.639K

$1.94M

NPKNational Presto Industries, Inc.

$150.96

-0.63

-0.42%

41.344K

$6.29M

NPKINPK International Inc.

$11.26

-0.08

-0.71%

271.454K

$3.07M

NPOEnpro Inc.

$308.07

-3.38

-1.09%

58.127K

$18.05M

NPWRNET Power Inc.

$1.26

+0.03

+2.03%

323.555K

$405.01K

NRDYNerdy Inc.

$6.26

-0.30

-4.57%

4.939K

$31.63K

NREFNexPoint Real Estate Finance, Inc.

$15.50

+0.12

+0.78%

28.656K

$443.28K

NRGNRG Energy, Inc.

$105.01

-2.97

-2.75%

1.875M

$200.05M

NRGVEnergy Vault Holdings, Inc.

$3.04

-0.22

-6.62%

2.647M

$8.15M

NRPNatural Resource Partners L.P.

$111.04

-0.07

-0.06%

2.564K

$282.84K

NRTNorth European Oil Royalty Trust

$8.42

-0.07

-0.82%

11.567K

$97.87K

NSCNorfolk Southern Corp.

$318.51

+0.90

+0.28%

224.15K

$71.32M

NSPInsperity, Inc

$48.39

-0.43

-0.87%

153.952K

$7.49M

NTBThe Bank of N.T. Butterfield & Son Limited

$58.53

+1.03

+1.79%

53.147K

$3.08M

NTRNutrien Ltd. Common Shares

$67.84

+0.42

+0.62%

2.141M

$144.52M

NTSTNetSTREIT Corp.

$17.54

+0.09

+0.52%

453.198K

$7.92M

NUNu Holdings Ltd.

$16.07

-0.06

-0.34%

40.109M

$644.33M

NUENucor Corporation

$253.92

+3.54

+1.41%

640.001K

$161.29M

NUSNuSkin Enterprises, Inc.

$4.90

+0.15

+3.05%

340.598K

$1.64M

NUVBNuvation Bio Inc.

$4.90

-0.11

-2.10%

1.951M

$9.64M

NVGSNAVIGATOR HOLDINGS LTD.

$23.91

-0.03

-0.10%

330.143K

$7.92M

NVONovo-Nordisk A/S

$38.55

-0.08

-0.21%

6.45M

$248.23M

NVRNVR, Inc.

$5,747.97

-154.97

-2.63%

24.925K

$145.52M

NVRIEnviri Corporation

$19.81

+0.06

+0.30%

106.53K

$2.10M

NVSNovartis AG

$143.90

+0.15

+0.10%

913.999K

$131.27M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$22.87

-0.14

-0.59%

1.688M

$38.79M

NVTnVent Electric plc Ordinary Shares

$162.99

-4.44

-2.65%

1.017M

$168.54M

NWAXNew America Acquisition I Corp.

$10.04

-0.01

-0.05%

92.648K

$930.22K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.24

+0.11

+0.64%

2.044M

$35.25M

NWNNorthwest Natural Holding Company

$48.38

+0.65

+1.35%

118.251K

$5.69M

NXQuanex Building Products Corporation

$18.47

+0.18

+0.98%

168.594K

$3.09M

NXDRNextdoor Holdings, Inc.

$2.55

-0.02

-0.78%

1.055M

$2.68M

NXENexGen Energy Ltd.

$8.63

-0.14

-1.54%

3.088M

$26.97M

NXRTNexPoint Residential Trust Inc

$19.32

-0.03

-0.15%

262.889K

$5.06M

NYCAmerican Strategic Investment Co.

$5.75

+0.03

+0.52%

1.944K

$11.21K

NYTNew York Times Co.

$66.26

-0.06

-0.09%

1.219M

$80.90M

ORealty Income Corporation

$54.61

+0.43

+0.80%

4.116M

$223.93M

OBDCBlue Owl Capital Corporation

$10.12

+0.01

+0.05%

2.134M

$21.58M

OBKOrigin Bancorp, Inc.

$52.13

+0.56

+1.09%

116.65K

$6.05M

OCOwens Corning

$112.77

-1.40

-1.22%

531.852K

$60.26M

ODCOil-Dri Corporation of America

$86.27

-0.06

-0.07%

124.442K

$10.74M

OECOrion S.A.

$5.71

-0.07

-1.13%

184.673K

$1.06M

OFGOFG BANCORP

$51.21

+0.67

+1.33%

70.681K

$3.59M

OFRMOnce Upon a Farm, PBC

$16.38

-0.56

-3.31%

187.68K

$3.11M

OGCOceanaGold Corporation

$27.20

-0.40

-1.45%

132.217K

$3.62M

OGEOGE Energy Corp.

$46.81

+0.31

+0.66%

1.031M

$48.13M

OGGOsisko Gold Group Inc.

$2.84

+0.01

+0.18%

482.649K

$1.37M

OGNOrganon & Co.

$13.80

-0.02

-0.11%

511.039K

$7.05M

OGSONE GAS, INC.

$73.44

+0.94

+1.30%

312.577K

$22.82M

OHIOmega Healthcare Investors Inc.

$44.97

+0.58

+1.30%

837.494K

$37.38M

OIO-I Glass, Inc.

$6.00

-0.08

-1.32%

2.771M

$16.79M

OIIOceaneering International Inc.

$44.63

-0.19

-0.41%

415.57K

$18.67M

OISOIL STATES INTERNATIONAL, INC.

$8.21

+0.04

+0.43%

357.356K

$2.95M

OKEOneok, Inc.

$91.93

+2.13

+2.37%

1.531M

$139.33M

OKLOOklo Inc.

$32.21

-2.49

-7.18%

7.387M

$243.90M

OLNOlin Corp.

$14.80

-0.09

-0.60%

2.366M

$35.11M

OLPOne Liberty Properties, Inc.

$22.16

+0.20

+0.91%

37.524K

$828.57K

OMCOmnicom Group Inc.

$76.93

+0.45

+0.59%

1.213M

$93.15M

OMFOneMain Holdings, Inc.

$56.01

-0.06

-0.11%

623.291K

$34.88M

ONITOnity Group Inc.

$27.97

+1.37

+5.15%

108.907K

$2.92M

ONLOrion Office REIT Inc.

$2.16

-0.02

-0.69%

123.628K

$266.86K

ONONOn Holding AG

$35.15

+0.06

+0.17%

5.782M

$202.43M

ONTOnterris, Inc.

$13.32

-0.49

-3.55%

720.189K

$9.85M

ONTOOnto Innovation Inc.

$275.50

-19.04

-6.46%

587.317K

$164.74M

OOMAOoma, Inc. Common Stock

$20.08

+0.04

+0.17%

120.68K

$2.41M

OPFIOppFi Inc.

$5.89

-0.05

-0.76%

376.839K

$2.23M

OPLNOPENLANE, Inc

$36.18

-0.53

-1.44%

901.182K

$33.03M

OPTUOptimum Communications, Inc.

$0.9858

+0.0563

+6.06%

2.581M

$2.47M

OPYOppenheimer Holdings, Inc.

$112.52

-1.42

-1.25%

69.525K

$7.88M

OROsisko Gold Royalties Ltd

$34.60

-0.24

-0.69%

139.976K

$4.86M

ORAOrmat Technologies, Inc.

$91.78

+2.86

+3.22%

577.624K

$52.76M

ORCOrchid Island Capital, Inc.

$5.08

-0.00

-0.08%

3.35M

$16.90M

ORCLOracle Corp

$137.13

-4.41

-3.11%

18.745M

$2.60B

ORIOld Republic International Corporation

$38.26

+0.09

+0.22%

876.306K

$33.54M

ORNOrion Group Holdings, Inc

$9.19

+0.04

+0.44%

200.81K

$1.84M

OSCROscar Health, Inc.

$33.56

+0.19

+0.55%

4.374M

$147.61M

OSGOverseas Shipholding Group Inc.

$4.70

+0.08

+1.62%

1.537M

$7.11M

OSKOshkosh Corp.

$127.53

+2.30

+1.84%

300.299K

$37.96M

OTAIStarlink AI Acquisition Corporation

$10.11

-0.14

-1.39%

20.047K

$204.17K

OTFBlue Owl Technology Finance Corp.

$9.20

-0.17

-1.76%

1.235M

$11.47M

OTISOtis Worldwide Corporation

$66.20

+0.25

+0.38%

2.06M

$136.40M

OUTOUTFRONT Media Inc.

$30.04

+0.06

+0.20%

580.965K

$17.42M

OVVOvintiv Inc.

$65.33

+1.45

+2.27%

1.917M

$124.66M

OWLBlue Owl Capital Inc.

$9.39

-0.09

-0.95%

9.624M

$90.91M

OWLTOwlet, Inc.

$4.65

-0.08

-1.69%

46.767K

$219.16K

OXMOxford Industries, Inc.

$25.20

-0.20

-0.80%

181.92K

$4.61M

OXYOccidental Petroleum Corporation

$61.30

+1.19

+1.97%

4.171M

$254.35M

PEverpure, Inc.

$154.32

-0.68

-0.44%

2.691M

$413.79M

PAASPan American Silver Corp.

$45.58

-0.71

-1.52%

1.125M

$51.62M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$203.73

+2.02

+1.00%

48.257K

$9.74M

PACKRanpak Holdings Corp.

$3.61

-0.11

-2.83%

341.514K

$1.24M

PACSPACS Group, Inc.

$44.36

+1.06

+2.45%

315.429K

$13.83M

PAGPenske Automotive Group, Inc.

$193.40

-2.97

-1.51%

228.127K

$44.59M

PAGSPagSeguro Digital Ltd.

$11.18

+0.02

+0.13%

2.363M

$26.35M

PAIIPyrophyte Acquisition Corp. II

$10.35

-0.01

-0.10%

1.103K

$11.42K

PAMPAMPA ENERGIA S.A.

$81.45

+1.11

+1.38%

84.247K

$6.83M

PARPAR Technology Corp.

$15.93

+0.42

+2.68%

358.885K

$5.63M

PARRPar Pacific Holdings, Inc. Common Stock

$82.03

+0.14

+0.17%

548.973K

$45.60M

PATHUiPath, Inc.

$13.26

-0.22

-1.60%

13.043M

$173.09M

PAYPaymentus Holdings, Inc.

$31.85

-0.03

-0.08%

308.545K

$9.85M

PAYCPAYCOM SOFTWARE, INC.

$236.30

+4.08

+1.76%

225.345K

$52.83M

PBProsperity Bancshares Inc

$66.70

+0.59

+0.89%

419.077K

$27.84M

PBAPEMBINA PIPELINE CORPORATION

$47.77

+0.44

+0.92%

359.91K

$17.08M

PBFPBF ENERGY INC.

$84.52

+0.25

+0.30%

1.381M

$117.60M

PBHPrestige Consumer Healthcare Inc.

$49.13

+0.90

+1.87%

214.542K

$10.43M

PBIPitney Bowes Inc.

$17.05

+0.25

+1.46%

667.581K

$11.33M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$25.32

+0.02

+0.06%

10.819M

$275.21M

PBR.APetroleo Brasileiro S.A.-Petrobras

$22.55

+0.08

+0.36%

4.296M

$97.25M

PBTPermian Basin Royalty Trust

$36.10

+1.24

+3.56%

51.409K

$1.83M

PCGPG&E Corporation

$13.15

+0.02

+0.15%

15.167M

$199.08M

PCORProcore Technologies, Inc.

$56.25

+0.04

+0.07%

1.732M

$97.34M

PDPagerDuty, Inc.

$16.38

+0.22

+1.36%

851.164K

$13.82M

PDCCPearl Diver Credit Company Inc.

$8.13

+0.18

+2.31%

9.967K

$80.41K

PDMPiedmont Office Realty Trust, Inc.

$9.13

+0.10

+1.05%

396.853K

$3.59M

PDSPrecision Drilling Corporation

$84.60

+0.46

+0.55%

35.347K

$3.01M

PEBPebblebrook Hotel Trust

$19.26

+0.14

+0.73%

702.993K

$13.46M

PEGPublic Service Enterprise Group Incorporated

$70.83

-1.45

-2.01%

3.377M

$240.19M

PENPenumbra, Inc.

$320.36

+1.04

+0.33%

218.52K

$69.87M

PERFPerfect Corp.

$1.93

+0.01

+0.52%

311.887K

$601.28K

PEWGrabAGun Digital Holdings Inc.

$1.87

+0.01

+0.54%

243.777K

$453.70K

PFEPfizer Inc.

$28.43

+0.15

+0.53%

13.086M

$371.05M

PFGCPerformance Food Group Company

$93.82

-1.06

-1.12%

769.039K

$72.74M

PFLTPennantPark Floating Rate Capital Ltd.

$6.69

+0.01

+0.07%

399.269K

$2.67M

PFSProvident Financial Services, Inc.

$22.24

+0.15

+0.66%

372.889K

$8.27M

PFSIPennyMac Financial Services, Inc. Common Stock

$59.53

-0.38

-0.63%

399.372K

$23.79M

PGProcter & Gamble Company

$152.85

+1.62

+1.07%

4.234M

$643.81M

PGRProgressive Corporation

$219.72

+2.29

+1.05%

1.316M

$288.43M

PHParker-Hannifin Corporation

$960.44

-2.12

-0.22%

217.478K

$209.46M

PHGKONINKLIJKE PHILIPS N.V.

$24.72

+0.48

+1.98%

1.04M

$25.54M

PHIPLDT Inc.

$18.77

+0.37

+2.01%

161.673K

$3.02M

PHINPHINIA Inc.

$56.83

-1.00

-1.73%

154.794K

$8.88M

PHMPultegroup, Inc.

$111.28

-0.85

-0.75%

838.596K

$93.83M

PHRPhreesia, Inc.

$10.89

+0.08

+0.74%

373.299K

$4.05M

PIIPolaris Inc.

$51.45

-0.16

-0.30%

281.696K

$14.49M

PINEAlpine Income Property Trust, Inc

$18.32

+0.40

+2.20%

167.323K

$3.02M

PINSPinterest, Inc. Class A Common Stock

$21.45

+0.05

+0.21%

7.373M

$158.02M

PIPRPiper Sandler Companies

$65.09

-0.19

-0.29%

464.767K

$30.30M

PJTPJT Partners Inc.

$138.59

+1.19

+0.87%

192.028K

$26.44M

PKPark Hotels & Resorts Inc. Common Stock

$15.29

+0.12

+0.79%

1.742M

$26.47M

PKEPark Aerospace Corp. Common Stock

$26.96

+0.58

+2.20%

346.448K

$9.33M

PKGPackaging Corp of America

$228.99

-1.67

-0.72%

234.465K

$53.99M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$55.73

-1.75

-3.04%

103.038K

$5.79M

PLPlanet Labs PBC

$16.10

-1.09

-6.32%

5.806M

$95.92M

PLDPROLOGIS, INC.

$131.65

+2.16

+1.67%

2.742M

$357.35M

PLGOPelagos Insurance Capital Limited

$24.75

+0.47

+1.94%

143.39K

$3.52M

PLNTPlanet Fitness, Inc.

$47.88

-0.11

-0.22%

1.569M

$75.18M

PLOWDOUGLAS DYNAMICS, INC.

$39.32

+0.13

+0.33%

74.295K

$2.92M

PLUNPlutonian Acquisition Corp II

$10.15

+0.05

+0.50%

139.589K

$1.41M

PMPhilip Morris International Inc.

$202.32

+1.13

+0.56%

2.672M

$538.51M

PMTPennyMac Mortgage Investment Trust

$7.11

-0.27

-3.66%

3.068M

$22.05M

PNAQPinnacle Acquisition Corporation

$9.82

+0.00

+0.00%

500

$4.91K

PNCPNC Financial Services Group

$220.94

+1.73

+0.79%

1.055M

$232.37M

PNFPPinnacle Financial Partners In

$94.63

+0.58

+0.61%

351.843K

$33.19M

PNNTPennant Investment Corp

$3.20

+0.02

+0.47%

235.486K

$750.28K

PNRPentair plc

$52.51

+0.03

+0.06%

1.5M

$78.84M

PNWPinnacle West Capital Corporation

$99.77

+0.85

+0.86%

1.04M

$103.12M

PORPortland General Electric Company

$45.34

-0.06

-0.12%

775.982K

$35.29M

POSTPOST HOLDINGS, INC.

$77.09

+2.27

+3.03%

377.848K

$28.68M

PPGPPG Industries, Inc.

$103.78

-0.18

-0.17%

1.134M

$117.81M

PPLPPL Corporation

$34.28

+0.03

+0.09%

3.508M

$120.20M

PRPermian Resources Corporation

$23.42

+0.40

+1.74%

5.167M

$120.45M

PRGPROG Holdings, Inc.

$30.59

+0.11

+0.34%

220.836K

$6.76M

PRGOPERRIGO COMPANY PLC

$15.33

+0.27

+1.79%

1.339M

$20.34M

PRIPRIMERICA, INC.

$278.06

+2.87

+1.04%

76.555K

$21.18M

PRIMPrimoris Services Corporation

$82.60

-1.00

-1.20%

985.457K

$82.08M

PRKSUnited Parks & Resorts Inc.

$33.80

+1.13

+3.46%

321.94K

$10.77M

PRLBPROTO LABS, INC.

$91.99

-1.85

-1.97%

75.351K

$7.03M

PRMPerimeter Solutions, SA

$26.91

-0.84

-3.03%

543.222K

$14.86M

PRMBPrimo Brands Corporation

$19.22

-0.06

-0.29%

2.356M

$45.33M

PRSUPursuit Attractions and Hospitality, Inc.

$53.26

+0.32

+0.60%

104.361K

$5.54M

PRUPrudential Financial, Inc.

$113.28

+0.19

+0.16%

890.123K

$100.82M

PSPershing Square Inc.

$53.82

-0.77

-1.41%

109.532K

$5.99M

PSAPublic Storage

$289.14

-0.72

-0.25%

558.178K

$161.92M

PSBDPalmer Square Capital BDC Inc.

$9.70

+0.08

+0.78%

64.082K

$622.00K

PSFEPaysafe Limited

$5.87

+0.10

+1.73%

107.429K

$624.12K

PSNParsons Corporation

$44.64

-0.41

-0.91%

725.374K

$32.65M

PSOPearson plc

$17.24

+0.27

+1.56%

416.932K

$7.15M

PSQHPSQ Holdings, Inc.

$3.73

-0.04

-1.06%

9.327K

$34.97K

PSTLPostal Realty Trust, Inc

$22.82

+0.06

+0.26%

61.349K

$1.39M

PSUSPershing Square USA, Ltd.

$37.55

-0.21

-0.56%

103.947K

$3.91M

PSXPHILLIPS 66

$279.16

+0.98

+0.35%

1.254M

$351.67M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$23.92

-0.01

-0.02%

568.307K

$13.62M

PUMPProPetro Holding Corp.

$8.69

-0.41

-4.46%

2.307M

$20.39M

PVHPVH Corp.

$81.74

+0.39

+0.48%

430.729K

$35.12M

PVLPermianville Royalty Trust

$1.80

+0.01

+0.28%

95.387K

$171.51K

PWRQuanta Services, Inc.

$694.23

-11.71

-1.66%

529.157K

$372.12M

PXEDPhoenix Education Partners, Inc.

$24.30

-1.71

-6.57%

110.556K

$2.73M

QQnity Electronics, Inc.

$122.25

-4.34

-3.43%

879.112K

$108.57M

QGENQIAGEN N.V.

$45.16

-0.22

-0.48%

788.338K

$35.70M

QLEPQuantum Leap Acquisition Corp

$10.07

-0.03

-0.30%

110.47K

$1.11M

QREDQuasarEdge Acquisition Corporation

$10.07

+0.02

+0.20%

623

$6.26K

QSRRestaurant Brands International Inc.

$71.01

+0.06

+0.08%

2.053M

$145.75M

QTWOQ2 Holdings Inc

$59.39

+0.77

+1.31%

173.466K

$10.22M

QUADQUAD/GRAPHICS, INC.

$9.44

+0.10

+1.07%

96.331K

$905.31K

QXOQXO, Inc. Common Stock

$10.45

-0.37

-3.38%

13.58M

$143.24M

RRyder System, Inc.

$240.48

+1.93

+0.81%

143.989K

$34.45M

RACEFerrari N.V.

$389.37

-0.54

-0.14%

184.803K

$72.10M

RALRalliant Corporation

$72.66

-0.54

-0.74%

707.532K

$51.59M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.59

+0.03

+0.08%

565.644K

$21.26M

RBARB Global, Inc.

$88.09

+2.25

+2.62%

1.128M

$98.67M

RBCRBC Bearings Incorporated

$510.05

+6.37

+1.26%

133.009K

$67.68M

RBLXRoblox Corporation

$49.55

+1.46

+3.04%

5.373M

$261.53M

RBRKRubrik, Inc.

$121.02

-4.13

-3.30%

1.435M

$175.98M

RCReady Capital Corporation

$1.21

-0.10

-7.31%

895.329K

$1.10M

RCIRogers Communications, Inc.

$29.95

+0.17

+0.57%

424.122K

$12.69M

RCLRoyal Caribbean Group

$281.13

-1.07

-0.38%

902.241K

$254.18M

RCUSArcus Biosciences, Inc.

$24.41

+0.00

+0.00%

803.032K

$19.63M

RDDTReddit, Inc.

$157.33

-2.43

-1.52%

3.778M

$590.59M

RDNRadian Group Inc.

$34.23

+0.30

+0.88%

1.387M

$47.19M

RDWRedwire Corporation

$9.27

-0.31

-3.19%

6.336M

$59.96M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.84

+0.37

+2.93%

1.58M

$20.21M

REFReformation Inc.

$13.88

+0.16

+1.17%

224.241K

$3.13M

RELXRELX PLC

$36.58

+0.47

+1.29%

1.197M

$43.69M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.72

-0.04

-1.06%

595.827K

$2.20M

RESRPC, Inc.

$5.97

+0.01

+0.08%

929.5K

$5.55M

REXREX American Resources Corp.

$41.17

-0.92

-2.19%

119.061K

$5.00M

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.22

+0.48

+1.31%

1.459M

$53.94M

REZIResideo Technologies, Inc. Common Stock

$16.82

-0.26

-1.49%

1.368M

$23.12M

RFRegions Financial Corp.

$27.44

+0.41

+1.50%

8.198M

$223.88M

RFLRafael Holdings, Inc. Class B Common Stock

$1.55

-0.05

-3.13%

24.779K

$39.39K

RGAReinsurance Group of America, Incorporated

$260.59

+4.61

+1.80%

300.136K

$77.72M

RGRSturm, Ruger & Company, Inc.

$43.79

+0.46

+1.06%

185.113K

$8.03M

RHRH

$117.63

+0.64

+0.55%

542.409K

$63.72M

RHIRobert Half Inc.

$34.24

+0.31

+0.90%

866.106K

$29.39M

RHLDResolute Holdings Management Common Stock

$119.59

+1.42

+1.20%

93.365K

$11.05M

RHPRyman Hospitality Properties, Inc

$122.70

+2.32

+1.93%

215.186K

$26.10M

RIGTransocean LTD.

$5.56

+0.05

+0.82%

16.146M

$90.13M

RIORio Tinto plc

$94.44

-0.35

-0.36%

1.07M

$100.91M

RITMRithm Capital Corp.

$8.54

-0.11

-1.22%

3.934M

$33.74M

RJFRaymond James Financial, Inc.

$158.96

+0.58

+0.37%

757.587K

$120.12M

RKTRocket Companies, Inc.

$11.00

-0.48

-4.14%

22.487M

$251.68M

RLRalph Lauren Corporation

$371.74

+0.67

+0.18%

226.334K

$84.23M

RLIRLI Corp.

$56.44

+0.73

+1.30%

414.838K

$23.22M

RLJRLJ Lodging Trust

$11.36

+0.15

+1.29%

910.121K

$10.24M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.73

+0.00

+0.00%

906.926K

$1.57M

RMREGIONAL MANAGEMENT CORP

$33.74

+0.23

+0.69%

50.089K

$1.69M

RMDResMed Inc.

$235.60

+5.55

+2.41%

745.619K

$173.41M

RNGRINGCENTRAL, INC.

$78.01

-1.26

-1.59%

907.085K

$71.21M

RNGRRanger Energy Services, Inc.

$15.20

-0.21

-1.36%

49.099K

$754.76K

RNRRenaissanceRe Holdings Ltd.

$340.61

+9.26

+2.79%

406.452K

$137.06M

RNSTRenasant Corporation

$39.44

+0.43

+1.10%

272.424K

$10.67M

ROGRogers Corporation

$144.54

-2.87

-1.95%

122.066K

$17.82M

ROKRockwell Automation, Inc.

$432.28

-0.31

-0.07%

551.782K

$239.08M

ROLRollins, Inc.

$32.00

+0.02

+0.05%

3.512M

$112.73M

RPCRidgepost Capital, Inc.

$8.15

+0.21

+2.58%

287.764K

$2.32M

RPMRPM International, Inc.

$97.34

-0.40

-0.40%

881.455K

$86.07M

RPTRithm Property Trust Inc.

$10.85

+0.07

+0.65%

7.179K

$77.29K

RRCRange Resources Corp

$41.38

+0.49

+1.20%

1.705M

$70.24M

RRXRegal Rexnord Corporation

$163.94

-1.09

-0.66%

600.192K

$98.67M

RSReliance, Inc.

$404.17

+1.72

+0.43%

97.657K

$39.36M

RSGRepublic Services Inc.

$219.76

+2.95

+1.36%

609.861K

$133.40M

RSIRush Street Interactive, Inc.

$18.79

-0.11

-0.56%

3.506M

$66.03M

RSKDRiskified Ltd.

$8.64

+0.11

+1.23%

2.607M

$22.49M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$20.28

+0.04

+0.17%

1.085M

$22.08M

RTXRTX Corporation

$186.21

+0.26

+0.14%

2.122M

$395.66M

RVIRobinhood Ventures Fund I

$25.30

-0.81

-3.08%

171.828K

$4.36M

RVIIRobinhood Ventures Fund II

$21.27

-0.60

-2.74%

64.29K

$1.38M

RVLVRevolve Group, Inc.

$21.95

+0.26

+1.18%

249.127K

$5.42M

RVTYRevvity, Inc.

$154.80

+0.74

+0.48%

553.072K

$85.35M

RWTRedwood Trust, Inc.

$3.07

-0.10

-3.15%

2.374M

$7.33M

RXORXO, Inc.

$28.75

-0.33

-1.14%

2.234M

$64.41M

RYRoyal Bank of Canada

$193.21

+1.30

+0.68%

265.64K

$51.28M

RYAMRayonier Advanced Materials Inc.

$7.21

+0.19

+2.71%

594.993K

$4.27M

RYANRyan Specialty Holdings, Inc.

$37.15

+0.14

+0.38%

895.873K

$33.25M

RYNRayonier Inc.

$18.81

-0.18

-0.92%

2.016M

$38.07M

RYZRyerson Holding Corporation

$26.47

+0.24

+0.91%

119.611K

$3.15M

SSentinelOne, Inc.

$25.80

-0.48

-1.81%

3.245M

$84.26M

SASeabridge Gold, Inc.

$27.34

-0.74

-2.64%

236.103K

$6.48M

SAFESafehold Inc.

$12.06

+0.06

+0.46%

510.213K

$6.12M

SAGUShreya Acquisition Group

$10.01

+0.00

+0.00%

2.575K

$25.78K

SAHSonic Automotive, Inc.

$60.39

-0.17

-0.28%

108.235K

$6.55M

SAMBoston Beer Company

$175.12

+4.61

+2.70%

81.08K

$14.03M

SANBanco Santander S.A.

$13.59

+0.10

+0.70%

2.936M

$39.86M

SAPSAP SE

$217.54

+2.76

+1.28%

1.736M

$377.70M

SARSARATOGA INVESTMENT CORP. NEW

$14.89

-0.14

-0.93%

60.838K

$910.09K

SAROStandardAero, Inc.

$19.99

-0.18

-0.89%

1.74M

$35.11M

SBSafe Bulkers, Inc.

$8.63

+0.10

+1.17%

625.213K

$5.41M

SBHSally Beauty Holdings, Inc.

$15.79

-0.12

-0.72%

738.034K

$11.71M

SBRSabine Royalty Trust

$72.85

+0.49

+0.68%

12.597K

$913.05K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$6.72

-0.03

-0.37%

3.637M

$24.41M

SBSISouthside Bancshares Inc

$30.42

+0.22

+0.71%

69.643K

$2.11M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$9.82

-0.19

-1.85%

2.059M

$20.44M

SCCOSouthern Copper Corporation

$207.97

-1.24

-0.59%

358.46K

$74.83M

SCHWThe Charles Schwab Corporation

$96.87

+0.16

+0.17%

3.667M

$355.27M

SCIService Corporation International

$77.67

+0.74

+0.96%

458.524K

$35.46M

SCLStepan Co.

$60.83

-0.20

-0.33%

65.793K

$4.00M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.19

+0.03

+0.42%

103.769K

$743.42K

SDSandRidge Energy, Inc.

$14.05

+0.21

+1.52%

124.933K

$1.75M

SDHCSmith Douglas Homes Corp.

$9.95

-0.20

-1.97%

12.48K

$125.72K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.29

-0.06

-0.39%

22.167K

$339.52K

SDRLSeadrill Limited

$46.89

+0.74

+1.60%

209.505K

$9.75M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$96.03

+0.76

+0.80%

3.12M

$299.26M

SECZSecuritize Corp.

$11.68

-2.15

-15.52%

5.176M

$64.90M

SEGSeaport Entertainment Group Inc.

$22.26

+0.01

+0.04%

44.692K

$994.15K

SEISolaris Energy Infrastructure, Inc.

$78.14

+1.74

+2.27%

1.066M

$82.28M

SESSES AI Corporation

$0.7684

-0.0114

-1.46%

8.209M

$6.12M

SFStifel Financial Corp.

$70.11

-0.23

-0.33%

360.346K

$25.31M

SFBSServisFirst Bancshares Inc.

$38.86

+0.45

+1.17%

250.565K

$9.67M

SFLSFL Corporation Ltd.

$13.59

+0.25

+1.87%

708.495K

$9.61M

SGSweetgreen, Inc.

$9.75

+0.12

+1.19%

2.586M

$24.87M

SGHCSuper Group (SGHC) Limited

$11.22

-0.08

-0.66%

1.221M

$13.71M

SGISomnigroup International Inc.

$62.48

+0.29

+0.46%

939.446K

$58.70M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.01

+0.02

+0.15%

23.666K

$308.82K

SHAKShake Shack Inc.

$68.62

+1.72

+2.57%

915.213K

$62.40M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$101.68

+1.50

+1.49%

5.18M

$526.55M

SHGShinhan Financial Group Co Ltd

$75.37

-0.15

-0.19%

70.603K

$5.34M

SHOSunstone Hotel Investors, Inc.

$11.47

+0.16

+1.37%

891.995K

$10.15M

SHWThe Sherwin-Williams Company

$321.64

+2.11

+0.66%

633.53K

$203.03M

SIShoulder Innovations, Inc.

$18.12

-0.01

-0.06%

52.71K

$955.59K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.27

-0.02

-1.17%

2.631M

$3.36M

SIGSignet Jewelers Limited

$106.70

+1.48

+1.41%

438.987K

$46.54M

SIISprott Inc.

$114.89

+7.89

+7.37%

103.172K

$11.86M

SINDSinda Ltd.

$13.89

-0.13

-0.91%

28.91K

$400.91K

SITCSITE Centers Corp. Common Shares

$3.09

-0.01

-0.33%

344.461K

$1.07M

SITESiteOne Landscape Supply, Inc.

$87.52

+0.36

+0.41%

907.314K

$79.35M

SJMThe J.M. Smucker Company

$120.64

+0.81

+0.68%

615.014K

$73.97M

SJTSan Juan Basin Royalty Trust UBI

$3.97

+0.17

+4.47%

472.757K

$1.86M

SKESkeena Resources Limited

$31.73

-0.86

-2.64%

143.822K

$4.63M

SKILSkillsoft Corp.

$6.28

+0.17

+2.84%

12.206K

$76.06K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$33.40

-0.84

-2.45%

828.166K

$27.68M

SKTTanger Inc.

$35.14

+0.06

+0.17%

470.489K

$16.49M

SKYSkyline Champion Corporation Common Stock

$78.81

-0.82

-1.03%

233.25K

$18.52M

SKYDSkydance Corporation

$8.97

-0.20

-2.13%

15.36M

$137.95M

SKYHSky Harbour Group Corporation

$9.55

+0.14

+1.49%

60.718K

$572.52K

SLBSchlumberger Limited

$48.72

-0.35

-0.71%

5.663M

$277.54M

SLFSun Life Financial Inc.

$77.42

+0.43

+0.56%

82.474K

$6.37M

SLGSL Green Realty Corp.

$48.62

+0.21

+0.43%

393.66K

$19.01M

SLGNSilgan Holdings Inc

$35.34

-0.10

-0.28%

562.519K

$19.96M

SLQTSelectQuote, Inc.

$0.3497

-0.0082

-2.29%

617.125K

$215.31K

SLVMSylvamo Corporation

$31.28

-1.37

-4.20%

199.388K

$6.31M

SMSM Energy Company

$37.64

+0.64

+1.73%

1.339M

$50.17M

SMASmartStop Self Storage REIT, Inc.

$32.81

-0.03

-0.08%

354.148K

$11.62M

SMBKSmartFinancial, Inc.

$50.57

+0.55

+1.10%

30.319K

$1.52M

SMCSummit Midstream Corporation

$32.17

+0.22

+0.69%

43.791K

$1.41M

SMFGSumitomo Mitsui Financial Group, Inc

$25.11

-0.03

-0.10%

966.467K

$24.34M

SMGThe Scotts Miracle-Gro Company

$49.89

+0.04

+0.08%

471.751K

$23.47M

SMHISEACOR Marine Holdings Inc. Common Stock

$8.76

+0.16

+1.80%

51.557K

$446.49K

SMPStandard Motor Products

$36.25

-0.42

-1.15%

121.112K

$4.37M

SMRNuScale Power Corporation

$6.66

-0.55

-7.57%

33.941M

$231.03M

SMRTSmartRent, Inc.

$1.17

+0.00

+0.00%

156.914K

$182.26K

SMWBSimilarweb Ltd.

$8.92

-0.13

-1.44%

424.629K

$3.83M

SNSharkNinja, Inc.

$191.15

+6.17

+3.33%

935.244K

$177.55M

SNASnap-on Incorporated

$361.98

+1.50

+0.42%

160.251K

$57.95M

SNAPSnap Inc.

$6.58

+0.33

+5.34%

32.436M

$208.17M

SNDASonida Senior Living, Inc.

$35.86

+0.62

+1.76%

372.923K

$13.32M

SNDRSchneider National, Inc.

$31.48

-0.02

-0.06%

365.742K

$11.53M

SNNSmith & Nephew plc

$27.60

+0.36

+1.30%

784.099K

$21.52M

SNOWSnowflake Inc.

$359.13

-9.76

-2.65%

3.1M

$1.13B

SNXTD SYNNEX Corporation

$272.29

-1.08

-0.40%

261.402K

$71.27M

SOThe Southern Company

$86.83

+0.66

+0.77%

2.472M

$213.96M

SOBOSouth Bow Corporation

$33.41

+0.19

+0.57%

1.033M

$34.31M

SOCSable Offshore Corp.

$3.70

-0.03

-0.67%

2.142M

$7.90M

SOLVSolventum Corporation

$85.67

-1.71

-1.96%

973.459K

$83.96M

SONSonoco Products Company

$48.31

+0.39

+0.81%

502.196K

$24.20M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$24.33

+0.21

+0.85%

2.146M

$52.12M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2542

-0.0405

-13.74%

408.948K

$108.74K

SOULSoulpower Acquisition Corporation

$10.50

+0.01

+0.05%

209.475K

$2.20M

SPBSpectrum Brands Holdings, Inc.

$76.82

-0.56

-0.72%

133.398K

$10.29M

SPCEVirgin Galactic Holdings, Inc.

$2.68

-0.17

-5.81%

5.988M

$16.25M

SPGSimon Property Group, Inc.

$200.74

+1.32

+0.66%

791.478K

$158.52M

SPGIS&P Global Inc.

$412.22

+4.40

+1.08%

896.36K

$368.45M

SPHSuburban Propane Partners L P

$17.22

+0.13

+0.76%

98.227K

$1.69M

SPHRSphere Entertainment Co.

$103.24

-3.18

-2.98%

648.017K

$68.01M

SPIRSpire Global, Inc.

$9.64

-0.63

-6.13%

374.843K

$3.71M

SPMCSound Point Meridian Capital, Inc.

$7.72

-0.12

-1.50%

18.993K

$146.44K

SPNTSiriusPoint Ltd.

$25.48

+0.51

+2.04%

342.005K

$8.63M

SPOTSpotify Technology S.A.

$530.84

+1.40

+0.26%

757.194K

$401.22M

SPRUSpruce Power Holding Corporation

$1.54

-0.02

-1.34%

15.68K

$24.15K

SPXCSPX Technologies, Inc.

$168.79

-0.67

-0.40%

166.756K

$28.26M

SQMSociedad Quimica y Minera de Chile SA

$62.26

-1.65

-2.58%

695.017K

$43.23M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.67

-0.04

-1.49%

37.821K

$101.99K

SRSpire Inc.

$79.06

+0.64

+0.81%

186.676K

$14.73M

SRESempra

$81.75

+0.41

+0.50%

1.727M

$140.71M

SRFMSurf Air Mobility Inc.

$0.8772

-0.0686

-7.25%

2.523M

$2.21M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.61

+0.01

+0.31%

60.663K

$97.32K

SRIStoneridge, Inc

$6.34

-0.01

-0.16%

52.312K

$332.76K

SRLScully Royalty Ltd. Common Shares

$5.00

+0.00

+0.05%

1.5K

$7.24K

SSBSouthState Corporation

$101.22

+0.97

+0.97%

405.402K

$40.84M

SSDSimpson Manufacturing Co., Inc.

$170.45

-0.77

-0.45%

101.928K

$17.43M

SSLSasol Limited

$15.33

+0.22

+1.42%

624.683K

$9.55M

SSMRSunshine Silver Mining & Refining Company

$14.68

-0.20

-1.34%

91.445K

$1.35M

SSTSystem1, Inc.

$2.13

-0.21

-8.97%

82.447K

$183.36K

SSTKSHUTTERSTOCK, INC.

$4.13

-0.23

-5.17%

533.776K

$2.25M

STSensata Technologies Holding plc

$42.04

-0.24

-0.57%

404.892K

$17.11M

STAGSTAG INDUSTRIAL, INC.

$36.35

+0.34

+0.94%

738.872K

$26.74M

STCStewart Information Services Corporation

$50.25

-0.46

-0.90%

174.142K

$8.75M

STDNStandard Nuclear, Inc.

$13.63

-0.06

-0.44%

117.3K

$1.59M

STESTERIS plc

$218.41

+3.92

+1.83%

534.574K

$116.24M

STEMStem, Inc.

$4.02

-0.14

-3.37%

70.257K

$288.57K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.71

+0.05

+1.70%

2.352K

$6.37K

STLAStellantis N.V.

$4.40

-0.09

-1.90%

18.099M

$80.47M

STMSTMicroelectronics N.V.

$50.79

-1.28

-2.45%

3.846M

$196.59M

STNStantec, Inc.

$66.74

-0.13

-0.19%

58.777K

$3.93M

STNGScorpio Tankers Inc.

$87.50

+2.36

+2.77%

695.047K

$60.16M

STTState Street Corporation

$175.38

+0.42

+0.24%

1.044M

$182.98M

STUBStubHub Holdings, Inc.

$5.93

-0.19

-3.10%

2.1M

$12.61M

STVNStevanato Group S.p.A.

$19.50

+0.10

+0.49%

161.533K

$3.14M

STWDSTARWOOD PROPERTY TRUST, INC.

$12.58

-0.14

-1.06%

2.869M

$36.18M

STZConstellation Brands, Inc.

$125.79

+3.15

+2.57%

1.796M

$223.28M

SUSuncor Energy, Inc.

$73.21

+0.98

+1.36%

1.583M

$116.05M

SUISun Communities, Inc

$114.31

+0.35

+0.30%

616.181K

$70.20M

SUNBSunbelt Rentals Holdings, Inc.

$75.15

-0.02

-0.03%

1.934M

$146.82M

SUPVGrupo Supervielle S.A.

$7.14

+0.01

+0.14%

83.757K

$598.24K

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.55

-0.02

-0.23%

510.457K

$4.37M

SVVSavers Value Village, Inc.

$9.31

+0.08

+0.81%

692.446K

$6.40M

SWSmurfit Westrock plc

$41.11

-0.19

-0.45%

2.003M

$82.65M

SWKStanley Black & Decker, Inc.

$88.81

+0.23

+0.26%

539.89K

$47.88M

SWXSouthwest Gas Holdings, Inc.

$85.15

+1.01

+1.20%

287.749K

$24.29M

SXCSUNCOKE ENERGY INC

$10.08

+0.14

+1.38%

589.335K

$5.88M

SXIStandex International Corporation

$283.87

-1.14

-0.40%

42.473K

$12.08M

SXTSensient Technology Corporation

$130.15

-0.23

-0.17%

110.517K

$14.45M

SYFSYNCHRONY FINANCIAL

$73.91

+1.11

+1.52%

1.584M

$116.29M

SYKStryker Corporation

$281.96

+4.63

+1.67%

1.353M

$377.98M

SYYSysco Corporation

$78.11

-0.03

-0.04%

1.215M

$94.98M

TAT&T Inc.

$22.46

+0.29

+1.31%

40.36M

$902.23M

TACTransAlta Corporation

$13.01

-0.14

-1.06%

316.652K

$4.14M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.70

-0.04

-0.19%

1.284M

$24.03M

TALTAL Education Group

$12.70

-0.16

-1.24%

2.765M

$35.23M

TALOTalos Energy, Inc. Common Stock

$17.25

+0.45

+2.68%

4.518M

$77.84M

TAPMolson Coors Beverage Company Class B

$38.32

+1.12

+3.00%

1.838M

$69.34M

TBBBBBB Foods Inc.

$56.00

+0.41

+0.74%

511.051K

$28.36M

TBITrueblue, Inc.

$8.81

-0.06

-0.68%

122.425K

$1.08M

TBNTamboran Resources Corporation

$34.73

+0.71

+2.08%

23.841K

$818.00K

TCBXThird Coast Bancshares, Inc. Common Stock

$41.90

+0.56

+1.35%

45.057K

$1.87M

TCITranscontinental Realty Investors, Inc.

$49.40

+1.65

+3.46%

2.519K

$122.35K

TDToronto Dominion Bank

$116.84

+1.74

+1.51%

420.292K

$49.01M

TDAYUSA TODAY Co., Inc.

$6.86

+0.04

+0.51%

1.433M

$9.77M

TDCTERADATA CORPORATION

$30.70

+0.11

+0.36%

896.147K

$27.44M

TDGTransDigm Group Incorporated

$1,115.73

+7.74

+0.70%

222.906K

$248.91M

TDOCTeladoc Health, Inc.

$5.78

+0.01

+0.17%

1.779M

$10.27M

TDSTelephone and Data Systems Inc.

$34.98

+1.45

+4.31%

1.306M

$44.91M

TDWTidewater, Inc.

$86.28

+0.92

+1.08%

365.815K

$31.36M

TDYTeledyne Technologies Incorporated

$613.47

-0.19

-0.03%

121.355K

$74.57M

TET1 Energy Inc.

$3.22

-0.17

-5.01%

8.091M

$26.36M

TECKTeck Resources Limited

$67.61

-0.44

-0.65%

552.796K

$37.37M

TELTE CONNECTIVITY LTD

$216.49

-1.81

-0.83%

1.039M

$225.96M

TENTsakos Energy Navigation Ltd.

$54.11

+2.71

+5.27%

465.496K

$24.85M

TEOTelecom Argentina S.A.

$12.35

-0.03

-0.20%

90.274K

$1.12M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$40.86

-0.25

-0.60%

4.241M

$174.14M

TEXTerex Corporation

$51.21

+0.57

+1.12%

1.455M

$74.36M

TFCTruist Financial Corporation

$46.62

+0.51

+1.10%

4.81M

$223.37M

TFIITFI International Inc.

$113.11

-1.02

-0.89%

211.613K

$23.94M

TFINTriumph Financial, Inc. Common Stock

$63.49

+0.93

+1.49%

93.225K

$5.87M

TFPMTriple Flag Precious Metals Corp.

$31.06

-0.15

-0.48%

121.025K

$3.76M

TFXTeleflex Incorporated

$125.71

+0.59

+0.47%

328.157K

$41.21M

TGTredegar Corporation

$7.28

+0.25

+3.49%

91.9K

$656.79K

TGEThe Generation Essentials Group

$0.9548

-0.1252

-11.59%

271.266K

$265.82K

TGLSTecnoglass Inc.

$37.94

+0.37

+0.98%

187.46K

$7.06M

TGSTransportadora de Gas del Sur S.A. ADS

$26.22

+0.51

+1.98%

59.773K

$1.56M

TGTTarget Corporation

$152.31

-1.47

-0.95%

2.958M

$451.15M

THCTenet Healthcare Corporation New

$268.34

+4.56

+1.73%

273.044K

$72.75M

THGThe Hanover Insurance Group, Inc.

$222.00

+2.56

+1.17%

90.685K

$19.99M

THOThor Industries, Inc.

$64.46

+0.65

+1.02%

598.911K

$38.32M

TICAcuren Corporation

$9.16

+0.25

+2.75%

753.371K

$6.81M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$17.83

-0.15

-0.83%

271.36K

$4.86M

TISITeam, Inc.

$26.79

+0.63

+2.41%

6.805K

$181.74K

TJXTJX Companies, Inc. (The)

$141.35

+2.59

+1.87%

4.07M

$571.08M

TKTeekay Corporation

$15.63

+0.35

+2.26%

330.289K

$5.15M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.01

-0.02

-0.30%

1.316M

$6.57M

TKOTKO Group Holdings, Inc.

$173.26

-4.75

-2.67%

539.11K

$94.26M

TKRThe Timken Company

$115.88

-0.30

-0.26%

487.904K

$56.68M

TLKPT Telekomunikasi Indonesia

$12.77

-0.07

-0.51%

392.964K

$5.03M

TLYSTilly's Inc.

$4.54

+0.08

+1.68%

94.123K

$423.20K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$184.88

-0.29

-0.16%

151.933K

$28.13M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.41

+0.03

+0.30%

2.725M

$22.78M

TMOThermo Fisher Scientific, Inc.

$659.22

+1.36

+0.21%

795.105K

$522.65M

TNCTENNANT COMPANY

$66.46

+0.53

+0.80%

44.143K

$2.92M

TNETTRINET GROUP, INC.

$65.14

-0.31

-0.47%

146.406K

$9.54M

TNKTeekay Tankers Ltd.

$107.92

+1.78

+1.68%

284.132K

$30.68M

TNLTravel + Leisure Co.

$62.14

-0.49

-0.78%

324.855K

$20.31M

TOLToll Brothers, Inc.

$132.14

-0.99

-0.74%

430.806K

$57.32M

TOSTToast, Inc.

$31.18

-0.14

-0.43%

3.953M

$123.43M

TPBTurning Point Brands, Inc.

$57.12

-0.26

-0.45%

119.25K

$6.84M

TPCTutor Perini Corporation

$83.59

+0.23

+0.28%

141.32K

$11.83M

TPLTexas Pacific Land Corporation

$364.96

+4.12

+1.14%

137.306K

$50.09M

TPRTapestry, Inc. Common Stock

$116.82

+0.63

+0.54%

1.403M

$163.87M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.65

-0.05

-1.06%

218.954K

$1.02M

TRTootsie Roll Industries, Inc.

$37.88

+0.40

+1.07%

70.015K

$2.64M

TRADAPEX Tech Acquisition Inc.

$10.05

+0.00

+0.00%

1.305K

$13.12K

TRAKReposiTrak, Inc.

$7.73

-0.13

-1.59%

29.217K

$227.45K

TRCTejon Ranch Co.

$16.49

+0.14

+0.86%

37.51K

$615.28K

TREXTrex Company, Inc.

$44.60

-0.20

-0.45%

969.582K

$43.34M

TRGPTarga Resources Corp.

$290.75

+4.05

+1.41%

557.891K

$161.42M

TRINTrinity Capital Inc. Common Stock

$17.11

+0.01

+0.06%

680.951K

$11.65M

TRLVTrulieve Cannabis Corp.

$10.51

-0.17

-1.55%

777.133K

$8.30M

TRNTrinity Industries, Inc.

$26.02

+0.50

+1.96%

295.159K

$7.62M

TRNOTerreno Realty Corporation

$65.97

+1.18

+1.82%

351.305K

$23.00M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$3.43

-0.21

-5.65%

1.725M

$5.98M

TRPTC Energy Corporation

$60.60

+0.55

+0.92%

353.281K

$21.31M

TRTXTPG RE Finance Trust, Inc. Common Stock

$5.83

-0.05

-0.77%

692.412K

$4.04M

TRUTransUnion

$65.61

+0.13

+0.20%

1.498M

$98.21M

TRVThe Travelers Companies, Inc.

$371.69

+2.79

+0.75%

524.384K

$194.20M

TSTenaris S. A.

$57.94

+0.63

+1.10%

664.793K

$38.60M

TSLXSixth Street Specialty Lending, Inc.

$17.21

-0.14

-0.81%

290.185K

$5.01M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$446.26

-7.04

-1.55%

6.156M

$2.77B

TSNTyson Foods, Inc.

$53.19

-0.24

-0.45%

2.286M

$121.82M

TSQTOWNSQUARE MEDIA, INC.

$4.13

-0.18

-4.07%

110.767K

$458.21K

TTTrane Technologies plc

$477.04

+0.06

+0.01%

677.901K

$323.93M

TTAMTitan America SA

$13.07

-0.01

-0.11%

69.652K

$912.39K

TTCToro Company (The)

$97.06

+1.21

+1.26%

245.023K

$23.61M

TTETotalEnergies SE

$88.28

+2.17

+2.52%

1.597M

$140.31M

TTITETRA Technologies, Inc.

$6.07

-0.05

-0.74%

1.496M

$9.08M

TUTelus Corporation

$7.82

+0.10

+1.23%

2.009M

$15.62M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.72

-0.01

-0.29%

127.403K

$218.87K

TVGrupo Televisa S.A.

$2.25

+0.04

+1.58%

407.063K

$907.14K

TWITitan International, Inc.(Delaware)

$6.86

-0.09

-1.29%

269.844K

$1.86M

TWLOTwilio Inc.

$280.86

-8.34

-2.88%

1.366M

$385.94M

TXTernium S.A. American Depositary Shares

$58.15

-0.03

-0.05%

116.264K

$6.76M

TXNMTXNM Energy, Inc.

$58.45

-0.16

-0.27%

545.517K

$31.94M

TXTTextron, Inc.

$75.52

+1.36

+1.83%

1.526M

$114.78M

TYTRI-Continental Corporation

$34.78

+0.00

+0.00%

19.604K

$682.35K

TYLTyler Technologies, Inc.

$337.41

+7.86

+2.38%

318.954K

$107.22M

UUnity Software Inc.

$46.81

-0.08

-0.16%

4.358M

$204.56M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.76

-0.02

-0.42%

1.369M

$6.54M

UAAUnder Armour, Inc.

$4.89

-0.04

-0.81%

4.291M

$21.12M

UAMYUnited States Antimony Corporation

$3.37

-0.31

-8.42%

3.896M

$13.55M

UANCVR Partners, LP

$125.99

+1.24

+0.99%

2.355K

$294.84K

UBERUber Technologies, Inc.

$71.63

+0.12

+0.17%

9.431M

$669.49M

UBSUBS Group AG

$47.83

-0.31

-0.63%

768.938K

$36.86M

UCBUnited Community Banks, Inc.

$33.64

+0.26

+0.78%

417.118K

$13.98M

UDRUDR, Inc.

$33.93

-0.20

-0.57%

2.271M

$77.23M

UEUBRAN EDGE PROPERTIES

$19.50

+0.14

+0.72%

438.272K

$8.51M

UFIUNIFI, Inc. New

$6.05

-0.05

-0.74%

75.076K

$456.53K

UGIUGI Corporation

$37.41

+0.29

+0.78%

712.989K

$26.57M

UGPUltrapar Participacoes S.A.

$7.90

-0.01

-0.06%

1.296M

$10.26M

UHALU-Haul Holding Company

$56.75

-0.65

-1.12%

40.261K

$2.30M

UHAL.BU-Haul Holding Company

$50.02

-0.35

-0.69%

149.152K

$7.51M

UHSUniversal Health Services, Inc. Class B

$178.50

+1.07

+0.60%

274.306K

$49.07M

UHTUniversal Health Realty Income Trust

$37.81

+0.24

+0.63%

47.867K

$1.81M

UIUbiquiti Inc. Common Stock

$624.84

-32.45

-4.94%

37.465K

$24.02M

UISUnisys Corporation

$2.21

-0.01

-0.45%

379.974K

$839.15K

ULUnilever plc

$62.81

+0.55

+0.88%

1.686M

$105.63M

ULSUL Solutions Inc.

$70.53

+0.54

+0.77%

378.169K

$26.64M

UMCUnited Microelectronic Corp.

$22.53

-0.44

-1.89%

4.237M

$95.82M

UMHUMH Properties, Inc.

$15.29

+0.12

+0.76%

235.363K

$3.58M

UNFUnifirst Corp

$263.56

+2.76

+1.06%

141.185K

$37.07M

UNFIUnited Natural Foods Inc

$44.59

+0.08

+0.18%

332.581K

$14.83M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$377.25

-2.24

-0.59%

4.384M

$1.65B

UNMUnum Group

$93.03

+1.35

+1.47%

699.958K

$64.75M

UNPUnion Pacific Corp.

$280.32

+2.07

+0.74%

1.145M

$319.93M

UPWheels Up Experience Inc.

$3.63

-0.18

-4.72%

23.82K

$87.92K

UPSUnited Parcel Service, Inc. Class B

$94.60

+0.06

+0.06%

2.263M

$213.84M

URIUnited Rentals, Inc.

$1,060.84

+4.47

+0.42%

208.433K

$221.98M

USBU.S. Bancorp

$57.51

+0.43

+0.74%

3.548M

$203.54M

USFDUS Foods Holding Corp.

$97.32

-0.11

-0.11%

827.732K

$80.88M

USNAUSANA Health Sciences Inc

$15.23

+0.57

+3.89%

142.721K

$2.13M

USPHUS Physical Therapy Inc

$86.06

+1.39

+1.64%

56.779K

$4.83M

UTIUniversal Technical Institute, Inc.

$20.84

+0.18

+0.85%

674.088K

$14.03M

UTLUnitil Corporation

$52.87

+0.61

+1.17%

38.591K

$2.03M

UTZUtz Brands, Inc.

$14.31

+0.01

+0.03%

1.003M

$14.34M

UVEUNIVERSAL INSURANCE HLDG, INC.

$46.67

+0.82

+1.78%

136.945K

$6.35M

UVVUniversal Corporation

$41.99

-0.01

-0.02%

221.424K

$9.29M

UWMCUWM Holdings Corporation

$1.04

-0.05

-4.17%

8.799M

$9.33M

VVISA Inc.

$390.92

+5.47

+1.42%

3.414M

$1.33B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$104.80

-0.54

-0.51%

145.888K

$15.33M

VALValaris Limited

$84.40

+0.75

+0.90%

214.48K

$18.16M

VALEVALE S.A.

$13.55

-0.08

-0.55%

9.159M

$124.15M

VATEINNOVATE Corp.

$7.05

-0.17

-2.35%

13.154K

$93.05K

VCXFundrise Innovation Fund, LLC

$25.21

-1.60

-5.97%

499.96K

$12.78M

VEEVVeeva Systems Inc.

$294.47

-1.40

-0.47%

896.29K

$265.26M

VELVelocity Financial, Inc.

$14.86

+0.13

+0.91%

116.643K

$1.72M

VETVERMILION ENERGY INC.

$11.93

+0.06

+0.46%

385.752K

$4.61M

VFCV.F. Corporation

$15.77

+0.77

+5.13%

12.722M

$198.59M

VGVenture Global, Inc.

$13.19

+0.03

+0.23%

5.444M

$71.88M

VGNTVersigent PLC

$43.40

-0.79

-1.79%

402.042K

$17.68M

VHIValhi, Inc.

$14.26

+0.05

+0.35%

5.85K

$83.03K

VIAVia Renewables, Inc. Class A Common Stock

$32.89

+0.52

+1.61%

335.143K

$10.94M

VICIVICI Properties Inc. Common Stock

$22.99

+0.11

+0.46%

5.795M

$133.03M

VIKViking Holdings Ltd

$80.18

-1.44

-1.76%

1.132M

$91.80M

VIPSVipshop Holdings Limited

$12.91

+0.03

+0.19%

1.009M

$12.98M

VIRTVirtu Financial, Inc. Class A

$57.13

-0.32

-0.56%

434.255K

$24.96M

VISTVista Energy S.A.B. de C.V.

$69.39

+3.13

+4.72%

755.348K

$51.84M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$12.14

-0.07

-0.53%

387.706K

$4.71M

VLNValens Semiconductor Ltd.

$1.67

-0.07

-3.76%

292.902K

$492.95K

VLOValero Energy Corporation

$432.91

-1.09

-0.25%

1.283M

$560.11M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.26

+0.03

+0.40%

128.682K

$802.62K

VLTOVeralto Corporation

$98.48

+1.55

+1.59%

565.391K

$55.29M

VMCVulcan Materials Company(Holding Company)

$244.92

+0.26

+0.11%

398.34K

$97.75M

VMIValmont Industries, Inc.

$469.55

+1.74

+0.37%

110.978K

$52.09M

VMRKVivmark Residential

$60.95

-0.21

-0.34%

3.102M

$189.25M

VNOVornado Realty Trust

$33.79

+0.16

+0.48%

592.855K

$19.94M

VNTVontier Corporation

$32.15

-0.09

-0.28%

658.788K

$21.35M

VOCVOC ENERGY TRUST

$3.41

+0.01

+0.29%

48.448K

$165.52K

VOYAVOYA FINANCIAL, INC.

$94.89

+0.22

+0.23%

553.165K

$52.48M

VOYGVoyager Technologies, Inc.

$27.05

-0.21

-0.77%

1.132M

$30.84M

VPGVishay Precision Group, Inc.

$70.13

-2.51

-3.45%

169.662K

$11.96M

VRTVertiv Holdings Co Class A Common Stock

$239.32

-3.47

-1.43%

2.606M

$627.28M

VRTSVirtus Investment Partners, Inc.

$130.24

-0.98

-0.75%

98.894K

$12.82M

VSHVishay Intertechnology, Inc.

$31.92

-2.13

-6.26%

2.364M

$77.95M

VSTVistra Corp.

$157.46

-4.02

-2.49%

4.991M

$802.87M

VSTSVestis Corporation

$14.15

+0.02

+0.14%

517.975K

$7.33M

VSXYVictorias Secret & Co.

$89.12

+6.29

+7.59%

997.33K

$86.36M

VTEXVTEX

$4.05

+0.08

+1.89%

425.351K

$1.70M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.85

+0.98

+2.89%

19.84K

$686.19K

VTOLBristow Group Inc.

$41.30

+0.61

+1.50%

103.026K

$4.23M

VTRVentas, Inc.

$82.92

+0.88

+1.07%

2.268M

$187.01M

VTSVitesse Energy, Inc..

$17.58

+0.30

+1.71%

209.257K

$3.65M

VVVValvoline Inc.

$30.26

-0.01

-0.03%

2.195M

$66.80M

VVXV2X, Inc.

$68.70

-2.74

-3.84%

231.912K

$16.30M

VYLRVylor Inc.

$75.09

+1.93

+2.64%

2.137M

$158.89M

VYXNCR Voyix Corporation

$7.15

+0.00

+0.00%

2.291M

$16.24M

VZVerizon Communications

$42.67

+1.03

+2.46%

25.755M

$1.09B

WWayfair Inc.

$105.90

+0.16

+0.15%

868.843K

$91.94M

WABWabtec Inc.

$288.05

+2.62

+0.92%

382.168K

$109.60M

WALWestern Alliance Bancorporation

$75.30

+1.03

+1.39%

392.208K

$29.31M

WATWaters Corp

$430.33

-3.26

-0.75%

816.894K

$352.58M

WBIWaterBridge Infrastructure LLC

$30.79

+0.83

+2.77%

247.117K

$7.54M

WBXWallbox N.V.

$2.80

+0.03

+1.08%

5.564K

$15.53K

WCCWesco International Inc.

$362.90

-2.80

-0.76%

339.818K

$124.39M

WCNWaste Connections, Inc.

$153.72

+0.89

+0.58%

1.004M

$154.36M

WDWalker & Dunlop, Inc.

$32.39

-0.62

-1.88%

683.449K

$22.32M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.04

-0.01

-0.48%

343.272K

$354.08K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.69

+0.12

+0.53%

222.06K

$5.04M

WEAVWeave Communications, Inc.

$7.39

+0.01

+0.07%

243.331K

$1.80M

WECWEC Energy Group, Inc.

$104.80

+1.06

+1.02%

1.728M

$180.52M

WELLWelltower Inc.

$228.18

+2.71

+1.20%

1.334M

$303.24M

WESWestern Midstream Partners, LP

$45.59

-0.03

-0.07%

587K

$26.81M

WEXWEX Inc.

$173.83

+1.40

+0.81%

209.849K

$36.44M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$72.14

-0.78

-1.07%

50.111K

$3.64M

WFCWells Fargo & Co.

$83.28

-0.29

-0.35%

12.741M

$1.07B

WFGWest Fraser Timber Co. Ltd

$63.64

-0.61

-0.95%

35.088K

$2.25M

WGOWinnebago Industries, Inc.

$23.28

-0.11

-0.47%

257.115K

$5.95M

WHWyndham Hotels & Resorts, Inc. Common Stock

$73.93

-0.13

-0.18%

495.534K

$36.70M

WHDCactus, Inc.

$63.05

-0.38

-0.60%

149.805K

$9.49M

WHGWESTWOOD HOLDINGS GROUP, INC.

$19.09

+0.17

+0.90%

2.27K

$43.10K

WHKWhiteHawk Minerals Corp.

$26.47

+0.22

+0.82%

70.063K

$1.85M

WHRWhirlpool Corp.

$28.84

+0.01

+0.02%

1.933M

$55.61M

WITWipro Limited

$1.72

+0.02

+1.18%

5.04M

$8.59M

WKWorkiva Inc.

$73.90

+0.67

+0.91%

656.076K

$48.26M

WKCWorld Kinect Corporation

$35.98

-0.44

-1.19%

305.687K

$11.08M

WLKWestlake Corporation

$61.86

-0.42

-0.67%

546.152K

$33.81M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.04

-0.15

-0.71%

15.773K

$332.25K

WLYJohn Wiley & Sons, Inc. Class A

$51.59

+1.95

+3.93%

190.78K

$9.66M

WMWaste Management, Inc.

$210.82

+1.99

+0.95%

1.054M

$221.81M

WMBWilliams Companies Inc.

$73.95

+1.28

+1.76%

5.07M

$372.11M

WMKWeis Markets, Inc.

$72.96

-0.04

-0.05%

40.267K

$2.94M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$126.35

+0.56

+0.45%

302.281K

$38.20M

WNCWabash National Corp.

$13.27

+0.07

+0.53%

411.443K

$5.42M

WOLFWolfspeed, Inc.

$27.03

-3.54

-11.58%

4.4M

$122.45M

WORWorthington Enterprises, Inc.

$62.94

+0.49

+0.78%

117.753K

$7.39M

WPCW.P. Carey Inc. (REIT)

$64.13

+0.76

+1.20%

857.632K

$54.59M

WPMWheaton Precious Metals Corp. Common Stock

$137.45

-1.20

-0.87%

388.036K

$53.58M

WPPWPP PLC

$24.93

-0.45

-1.77%

124.936K

$3.14M

WRBW.R. Berkley Corporation

$72.94

+1.03

+1.43%

921.589K

$66.82M

WRBYWarby Parker Inc.

$25.26

-0.04

-0.16%

925.396K

$23.46M

WSWorthington Steel, Inc.

$37.89

+1.84

+5.09%

199.846K

$7.33M

WSMWilliams-Sonoma, Inc.

$239.23

-2.55

-1.05%

778.319K

$186.97M

WSOWatsco, Inc.

$286.39

+6.49

+2.32%

224.017K

$63.19M

WSO.BWatsco, Inc. Class B

$287.50

+1.66

+0.58%

275

$78.61K

WSTWest Pharmaceutical Services, Inc.

$369.21

+3.21

+0.88%

257.551K

$94.86M

WTWisdomTree, Inc.

$22.12

-0.49

-2.17%

1.17M

$26.27M

WTIW&T Offshore, Inc.

$3.74

+0.11

+3.03%

2.247M

$8.37M

WTMWhite Mountains Insurance Group Ltd.

$2,086.81

+26.18

+1.27%

12.612K

$26.25M

WTRGEssential Utilities, Inc.

$38.85

-0.13

-0.33%

1.175M

$45.71M

WTSWatts Water Technologies, Inc. Class A

$352.69

+0.09

+0.03%

101.65K

$35.80M

WTTRSelect Water Solutions, Inc.

$19.35

-0.42

-2.12%

573.645K

$11.23M

WUThe Western Union Company

$6.15

+0.03

+0.41%

3.509M

$21.52M

WWWWolverine World Wide, Inc.

$19.16

-0.27

-1.39%

519.817K

$10.04M

WYWeyerhaeuser Company

$18.95

-0.16

-0.81%

5.061M

$96.20M

XFLHXFLH Capital Corporation

$10.07

+0.00

+0.00%

687

$6.92K

XHRXenia Hotels & Resorts, Inc.

$18.21

+0.19

+1.05%

647.116K

$11.72M

XIFRXPLR Infrastructure, LP

$10.27

-0.10

-0.96%

369.928K

$3.82M

XOMExxon Mobil Corporation

$171.90

+2.94

+1.74%

6.292M

$1.08B

XPERXperi Inc

$5.03

-0.18

-3.37%

345.574K

$1.76M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$9.62

-0.28

-2.86%

6.278M

$60.80M

XPOXPO, Inc.

$181.94

-1.40

-0.76%

464.137K

$85.04M

XPOFXponential Fitness, Inc.

$4.95

+0.00

+0.00%

1.094M

$5.48M

XPROExpro Group Holdings N.V.

$16.21

+0.04

+0.25%

456.28K

$7.41M

XRNChiron Real Estate Inc.

$33.68

+0.09

+0.27%

103.834K

$3.48M

XTNDXtend AI Robotics, Inc.

$2.30

-0.25

-9.80%

1.05M

$2.53M

XXITwenty One Capital, Inc.

$6.16

-0.16

-2.46%

604.777K

$3.80M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.11

-0.04

-0.78%

21.096K

$108.25K

XYLXylem Inc

$102.92

+0.23

+0.22%

972.835K

$100.27M

XYZBlock, Inc.

$76.95

-0.29

-0.38%

3.276M

$253.20M

XZOExzeo Group, Inc.

$16.00

+0.02

+0.13%

91.154K

$1.46M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.61

+0.10

+1.81%

172.99K

$963.92K

YELPYELP INC.

$18.67

+0.08

+0.40%

607.765K

$11.34M

YETIYETI Holdings, Inc. Common Stock

$39.31

-0.49

-1.22%

595.097K

$23.55M

YEXTYext, Inc.

$6.95

+0.02

+0.22%

273.836K

$1.90M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.58

+0.02

+0.18%

3.651M

$31.16M

YOUClear Secure, Inc.

$42.74

-0.69

-1.59%

473.726K

$20.55M

YPFYPF Sociedad Anonima

$51.95

+1.91

+3.82%

521.322K

$26.87M

YRDYiren Digital Ltd.

$0.5595

-0.4405

-44.05%

557.593K

$375.03K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.59

+0.01

+0.39%

22.555K

$57.59K

YSSYork Space Systems Inc.

$6.69

-0.43

-5.98%

1.413M

$9.83M

YUMYum! Brands, Inc.

$146.39

+1.56

+1.08%

1.637M

$238.00M

YUMCYum China Holdings, Inc. Common Stock

$42.76

-0.17

-0.40%

759.352K

$32.41M

ZBHZimmer Biomet Holdings, Inc.

$91.81

+2.68

+3.01%

1.112M

$100.79M

ZEPPZepp Health Corporation

$3.65

-0.07

-1.88%

21.103K

$77.66K

ZETAZeta Global Holdings Corp.

$33.79

+0.69

+2.07%

3.351M

$113.06M

ZGNErmenegildo Zegna N.V.

$12.54

-0.14

-1.10%

514.399K

$6.49M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.44

-0.04

-1.01%

177.37K

$609.10K

ZIMZIM Integrated Shipping Services Ltd.

$30.92

+0.93

+3.10%

1.398M

$42.65M

ZIPZipRecruiter, Inc.

$4.31

+0.14

+3.36%

260.995K

$1.10M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.91

-0.13

-6.16%

98.995K

$194.40K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$20.47

+0.32

+1.59%

1.231M

$25.04M

ZTSZOETIS INC.

$75.55

+0.77

+1.03%

2.161M

$162.07M

ZVIAZevia PBC

$1.18

-0.04

-2.89%

92.772K

$110.00K

ZWSZurn Elkay Water Solutions Corporation

$47.11

+0.54

+1.16%

456.217K

$21.38M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>