NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$115.44

+1.46

+1.28%

314.526K

$36.15M

AAAlcoa Corporation

$70.34

+4.00

+6.03%

4.413M

$301.40M

AAMIAcadian Asset Management Inc.

$56.95

+2.53

+4.65%

143.407K

$8.22M

AAPADVANCE AUTO PARTS INC

$54.22

+1.47

+2.78%

167.409K

$9.02M

AATAMERICAN ASSETS TRUST, INC.

$18.42

+0.01

+0.05%

37.336K

$686.81K

AAUCAllied Gold Corporation

$31.14

+0.05

+0.16%

138.63K

$4.32M

ABAllianceBernstein Holding, L.P.

$37.63

+0.20

+0.52%

117.082K

$4.38M

ABBVABBVIE INC.

$215.28

-2.21

-1.02%

1.208M

$262.51M

ABCBAmeris Bancorp

$78.92

+0.93

+1.19%

95.724K

$7.54M

ABEVAMBEV S.A.

$2.97

+0.05

+1.71%

7.387M

$21.80M

ABGAsbury Automotive Group, Inc.

$194.99

+1.18

+0.61%

26.552K

$5.15M

ABMABM Industries, Inc.

$38.77

+0.25

+0.65%

72.297K

$2.80M

ABRArbor Realty Trust, Inc.

$7.73

+0.02

+0.26%

848.999K

$6.54M

ABTAbbott Laboratories

$103.26

+0.59

+0.57%

1.655M

$170.69M

ACAArcosa, Inc. Common Stock

$108.75

+2.61

+2.46%

28.57K

$3.09M

ACCOAcco Brands Corporation

$3.00

+0.00

+0.00%

338.983K

$1.01M

ACELAccel Entertainment, Inc.

$11.06

+0.15

+1.37%

66.101K

$728.78K

ACHAccendra Health, Inc.

$2.45

+0.17

+7.24%

201.664K

$478.39K

ACHRArcher Aviation Inc.

$5.32

+0.15

+2.80%

6.554M

$34.67M

ACIAlbertsons Companies, Inc.

$16.83

-0.21

-1.23%

1.379M

$23.28M

ACMAecom

$86.58

+1.76

+2.07%

198.02K

$16.95M

ACNAccenture PLC

$196.97

-1.33

-0.67%

2.766M

$545.05M

ACRACRES Commercial Realty Corp.

$19.24

-0.12

-0.62%

551

$10.66K

ACREAres Commercial Real Estate Corporation

$4.74

-0.10

-2.07%

212.043K

$998.76K

ACVAACV Auctions Inc. Class A Common Stock

$4.35

+0.11

+2.48%

1.307M

$5.45M

ADArray Digital Infrastructure, Inc.

$46.73

+0.59

+1.28%

33.986K

$1.58M

ADCAgree Realty Corporation

$75.19

-0.19

-0.25%

123.756K

$9.32M

ADCTADC Therapeutics SA

$3.81

-0.01

-0.13%

180.249K

$682.51K

ADMArcher Daniels Midland Company

$72.20

-0.50

-0.68%

820.734K

$59.65M

ADNTAdient plc Ordinary Shares

$21.00

+0.79

+3.91%

166.059K

$3.40M

ADTADT Inc.

$6.60

+0.03

+0.38%

1.885M

$12.41M

AEEAmeren Corporation

$110.37

+0.45

+0.41%

268.467K

$29.66M

AEGAegon Ltd.

$7.38

+0.06

+0.82%

3.981M

$29.37M

AEMAgnico Eagle Mines Ltd.

$211.42

+8.35

+4.11%

1.08M

$223.85M

AEOAmerican Eagle Outfitters

$17.43

+0.73

+4.37%

995.309K

$17.17M

AERAercap Holdings N.V.

$139.76

+2.58

+1.88%

129.117K

$17.90M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.47

+0.46

+3.28%

70.225K

$996.62K

AESAES Corporation

$14.18

+0.09

+0.60%

3.468M

$49.08M

AESIAtlas Energy Solutions Inc.

$12.26

-0.86

-6.55%

442.197K

$5.53M

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.88

-0.12

-1.09%

57.664K

$629.22K

AFGAmerican Financial Group, Inc.

$128.05

+0.34

+0.27%

23.334K

$2.98M

AFLAflac Inc.

$110.10

+0.39

+0.36%

373.892K

$41.03M

AGFIRST MAJESTIC SILVER CORP

$22.77

+1.29

+6.01%

10.191M

$225.51M

AGBKAGI Inc

$7.32

+0.05

+0.69%

89.67K

$653.81K

AGCOAGCO Corporation

$117.99

+2.12

+1.83%

107.471K

$12.61M

AGIAlamos Gold Inc. Class A Common Shares

$46.23

+1.73

+3.89%

1.157M

$52.57M

AGLagilon health, inc.

$8.80

+0.89

+11.19%

115.313K

$979.08K

AGMFederal Agricultural Mortgage Corporation

$148.76

+0.09

+0.06%

4.809K

$711.75K

AGOAssured Guaranty, LTD

$81.10

-0.39

-0.47%

32.96K

$2.67M

AGROADECOAGRO S.A.

$14.79

-0.22

-1.47%

574.415K

$8.44M

AGXArgan, Inc

$569.61

+24.96

+4.58%

96.197K

$53.97M

AHRAmerican Healthcare REIT, Inc.

$47.39

+0.23

+0.49%

223.51K

$10.59M

AHRTAH Realty Trust, Inc.

$5.45

-0.07

-1.27%

84.545K

$462.40K

AHTAshford Hospitality Trust, Inc.

$2.70

-0.11

-3.88%

10.151K

$27.77K

AIC3.ai, Inc.

$8.55

+0.13

+1.55%

1.079M

$9.27M

AIGAmerican International Group, Inc.

$75.76

+0.51

+0.68%

632.743K

$47.69M

AIIAmerican Integrity Insurance Group, Inc.

$18.99

-0.29

-1.50%

9.578K

$183.29K

AIIAAI Infrastructure Acquisition Corp.

$10.05

+0.00

+0.00%

475

$4.77K

AINAlbany International Corp Class A

$53.49

+1.28

+2.45%

21.436K

$1.14M

AIRAAR Corp.

$113.23

+3.77

+3.44%

81.079K

$9.16M

AITApplied Industrial Technologies, Inc.

$270.11

+4.79

+1.80%

70.349K

$18.96M

AIVApartment Investment and Management Company

$4.04

-0.04

-0.86%

211.87K

$856.79K

AIZAssurant, Inc.

$217.46

-0.35

-0.16%

49.841K

$10.79M

AJGArthur J. Gallagher & Co.

$218.00

+1.42

+0.66%

333.981K

$72.43M

AKAa.k.a. Brands Holding Corp.

$10.64

+0.00

+0.00%

100

$1.06K

AKO.BEmbotelladora Andina S.A. Series B

$25.63

-0.16

-0.62%

3.193K

$82.42K

AKRAcadia Realty Trust

$19.13

+0.01

+0.05%

87.497K

$1.67M

ALAir Lease Corporation

$64.94

+0.03

+0.04%

536.697K

$34.85M

ALBAlbemarle Corporation

$180.15

+0.62

+0.35%

471.709K

$85.64M

ALCAlcon Inc. Ordinary Shares

$75.81

+0.46

+0.61%

764.653K

$57.69M

ALGAlamo Group, Inc.

$169.82

+2.40

+1.43%

21.823K

$3.69M

ALHAlliance Laundry Holdings Inc.

$21.21

+0.47

+2.27%

127.64K

$2.66M

ALITAlight, Inc.

$0.5878

+0.0051

+0.87%

6.419M

$3.72M

ALKAlaska Air Group, Inc.

$38.54

+1.76

+4.77%

1.428M

$54.49M

ALLThe Allstate Corporation

$205.21

-2.13

-1.03%

354.07K

$72.64M

ALLEAllegion Public Limited Company

$145.67

+0.38

+0.26%

161.59K

$23.48M

ALLYAlly Financial Inc.

$39.80

+0.57

+1.45%

537.092K

$21.29M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$119.60

+2.54

+2.17%

57.54K

$6.85M

ALTGAlta Equipment Group Inc.

$5.44

+0.01

+0.18%

9.248K

$50.50K

ALVAutoliv, Inc.

$107.33

+2.17

+2.07%

255.718K

$27.23M

ALXAlexander's Inc.

$234.00

-1.11

-0.47%

11.41K

$2.69M

AMAntero Midstream Corporation Common Stock

$22.54

-0.27

-1.16%

645.748K

$14.52M

AMBPArdagh Metal Packaging S.A.

$4.11

+0.06

+1.36%

202.869K

$830.27K

AMBQAmbiq Micro, Inc.

$25.79

-0.09

-0.35%

87.907K

$2.27M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.02

+0.01

+1.01%

15.403M

$15.53M

AMCRAmcor plc Ordinary Shares

$40.66

+0.91

+2.29%

1.434M

$58.17M

AMEAmetek, Inc.

$219.74

+5.38

+2.51%

219.89K

$48.13M

AMGAffiliated Managers Group

$279.01

+2.31

+0.83%

58.118K

$16.19M

AMHAMERICAN HOMES 4 RENT

$28.03

+0.11

+0.39%

494.597K

$13.88M

AMNAMN Healthcare Services

$18.90

+0.56

+3.03%

421.065K

$7.84M

AMPAmeriprise Financial, Inc.

$443.44

-0.96

-0.22%

184.658K

$81.36M

AMPXAmprius Technologies, Inc.

$15.98

-0.88

-5.22%

3.49M

$58.17M

AMPYAmplify Energy Corp.

$5.98

-0.27

-4.25%

447.36K

$2.69M

AMRAlpha Metallurgical Resources, Inc.

$204.15

-1.12

-0.55%

43.354K

$8.91M

AMRCAmeresco, Inc.

$24.54

-0.97

-3.78%

90.409K

$2.26M

AMRZAmrize Ltd

$56.34

+0.32

+0.57%

1.711M

$95.83M

AMTAmerican Tower Corporation

$171.37

-1.21

-0.70%

596.034K

$102.80M

AMTBAmerant Bancorp Inc.

$22.55

+0.51

+2.31%

82.177K

$1.85M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9998

+0.0288

+2.97%

362

$359.00

AMTMAmentum Holdings, Inc.

$26.56

+0.48

+1.82%

499.809K

$13.16M

AMWLAmerican Well Corporation

$5.36

+0.00

+0.00%

20.318K

$108.54K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.42

-0.26

-1.01%

180.009K

$4.56M

ANAutoNation, Inc.

$196.61

+1.35

+0.69%

43.427K

$8.49M

ANDGAndersen Group Inc.

$28.33

+1.13

+4.15%

144.54K

$3.96M

ANETArista Networks

$126.88

+4.10

+3.34%

1.272M

$160.70M

ANFAbercrombie & Fitch Co.

$93.28

+1.91

+2.08%

202.753K

$18.82M

ANGXAngel Studios, Inc.

$3.03

-0.03

-0.94%

334.645K

$1.00M

ANROAlto Neuroscience Inc.

$23.50

+1.00

+4.44%

131.619K

$3.04M

ANVSAnnovis Bio, Inc.

$2.22

+0.07

+3.17%

141.64K

$317.54K

AOMRAngel Oak Mortgage REIT, Inc.

$8.23

+0.01

+0.12%

5.036K

$41.31K

AONAon plc Class A

$324.42

+1.64

+0.51%

244.874K

$78.92M

AORTArtivion, Inc.

$35.58

-1.04

-2.84%

75.141K

$2.71M

AOSA.O. Smith Corporation

$66.22

+0.28

+0.42%

228.755K

$15.11M

APAmpco-Pittsburgh Corp.

$7.18

+0.33

+4.74%

10.763K

$74.76K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.68

+0.29

+0.80%

103.239K

$3.75M

APDAir Products & Chemicals, Inc.

$286.53

-3.96

-1.36%

687.398K

$197.85M

APGAPi Group Corporation

$41.75

+1.23

+3.02%

863.969K

$35.58M

APHAmphenol Corporation

$129.50

+3.15

+2.49%

1.877M

$241.21M

APLEApple Hospitality REIT, Inc.

$11.48

-0.03

-0.26%

564.604K

$6.47M

APOApollo Global Management, Inc.

$111.01

-0.41

-0.37%

590.26K

$65.51M

APTVAptiv PLC

$61.78

-7.66

-11.03%

997.019K

$61.33M

AQNAlgonquin Power & Utilities Corp

$6.27

+0.16

+2.54%

1.285M

$8.05M

ARANTERO RESOURCES CORPORATION

$41.26

-1.19

-2.79%

2.681M

$111.13M

ARCOARCOS DORADOS HOLDINGS INC.

$8.32

+0.07

+0.85%

115.199K

$953.60K

ARDTArdent Health Partners, Inc.

$8.59

+0.03

+0.35%

46.877K

$404.45K

AREAlexandria Real Estate Equities, Inc.

$44.47

-1.95

-4.20%

1.138M

$51.82M

ARESAres Management Corporation Class A Common Stock

$107.51

-1.59

-1.46%

717.06K

$76.82M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.58

+0.02

+0.14%

246.884K

$2.60M

ARISAris Water Solutions, Inc.

$19.69

+1.12

+6.03%

423.454K

$8.16M

ARLOArlo Technologies, Inc.

$14.44

+0.21

+1.44%

224.344K

$3.25M

ARMKARAMARK

$41.30

+0.76

+1.87%

458.605K

$18.85M

AROCArchrock Inc

$34.43

-0.37

-1.06%

429.869K

$14.74M

ARRARMOUR Residential REIT, Inc.

$16.89

+0.21

+1.23%

787.65K

$13.24M

ARWArrow Electronics, Inc.

$147.44

+4.03

+2.81%

69.719K

$10.22M

ARXAccelerant Holdings

$13.37

+0.01

+0.07%

546.141K

$7.30M

ASAmer Sports, Inc.

$33.70

+0.78

+2.37%

1.131M

$37.85M

ASANAsana, Inc. Class A Common Stock

$6.43

+0.03

+0.39%

2.726M

$17.46M

ASBAssociated Banc-Corp

$26.21

+0.35

+1.33%

388.777K

$10.17M

ASCARDMORE SHIPPING CORPORATION

$15.42

+0.08

+0.52%

100.266K

$1.54M

ASGNASGN Incorporated

$38.80

+0.09

+0.23%

65.926K

$2.53M

ASHAshland Inc.

$56.04

+0.43

+0.77%

65.143K

$3.64M

ASICAtegrity Specialty Insurance Company Holdings

$19.76

-0.01

-0.05%

3.946K

$77.75K

ASIXAdvanSix Inc.

$24.54

+0.14

+0.57%

86.756K

$2.13M

ASPNAspen Aerogels, Inc.

$3.57

+0.15

+4.24%

385.325K

$1.37M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$342.66

+6.53

+1.94%

8.274K

$2.81M

ASXASE Technology Holding Co., Ltd.

$22.72

+1.04

+4.77%

1.817M

$41.04M

ATENA10 NETWORKS INC

$23.92

+0.80

+3.46%

162.078K

$3.82M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.45

+0.08

+0.46%

106.735K

$1.85M

ATIATI Inc.

$154.92

+9.46

+6.50%

642.471K

$98.59M

ATKRAtkore Inc.

$59.81

+0.90

+1.52%

60.452K

$3.59M

ATMUAtmus Filtration Technologies Inc.

$57.90

+1.13

+1.99%

112.25K

$6.46M

ATOAtmos Energy Corporation

$185.45

+0.73

+0.39%

114.918K

$21.31M

ATRAptarGroup, Inc.

$128.47

+2.45

+1.94%

39.656K

$5.06M

ATSATS Corporation

$29.60

+1.40

+4.96%

31.727K

$926.72K

AUAngloGold Ashanti plc

$103.65

+6.29

+6.46%

1.531M

$155.88M

AUBAtlantic Union Bankshares Corporation

$36.31

+0.57

+1.59%

146.828K

$5.31M

AUNAAuna S.A.

$5.61

-0.05

-0.88%

55.302K

$306.79K

AVAAvista Corporation

$40.50

+0.36

+0.90%

42.597K

$1.72M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.34

-0.11

-2.47%

14.703K

$64.73K

AVBAvalonBay Communities, Inc.

$163.93

+0.58

+0.36%

227.434K

$37.32M

AVBCAvidia Bancorp, Inc.

$19.88

+0.21

+1.07%

16.427K

$322.69K

AVDAmerican Vanguard Corporation

$2.42

-0.04

-1.59%

135.921K

$337.88K

AVNSAvanos Medical, Inc.

$14.18

+0.17

+1.18%

44.392K

$625.38K

AVNTAvient Corporation

$37.12

+0.82

+2.26%

94.563K

$3.47M

AVTRAvantor, Inc.

$7.87

+0.03

+0.32%

1.968M

$15.26M

AVYAvery Dennison Corp.

$173.94

+1.26

+0.73%

123.761K

$21.62M

AWIArmstrong World Industries, Inc.

$165.39

+0.59

+0.36%

70.906K

$11.71M

AWKAmerican Water Works Company, Inc

$136.38

+0.29

+0.21%

276.476K

$37.63M

AWRAmerican States Water Company

$75.73

+0.11

+0.15%

16.61K

$1.25M

AXAxos Financial, Inc. Common Stock

$86.75

+1.66

+1.94%

40.466K

$3.50M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.57

+0.49

+4.42%

665.609K

$7.63M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.65

+0.00

+0.00%

125

$1.58K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.09

+0.21

+1.93%

29.113K

$319.88K

AXPAmerican Express Company

$303.38

+0.38

+0.13%

883.704K

$267.38M

AXRAMREP Corporation

$28.20

+0.36

+1.29%

1.296K

$36.48K

AXSAxis Capital Holders Limited

$100.27

-1.15

-1.13%

127.103K

$12.70M

AXTAAxalta Coating Systems Ltd.

$28.63

+0.93

+3.36%

722.737K

$20.58M

AYIAcuity Brands, Inc.

$287.38

+7.16

+2.56%

91.688K

$26.25M

AZNAstraZeneca PLC

$199.57

+2.35

+1.19%

744.96K

$148.80M

AZOAutoZone, Inc.

$3,434.05

+56.27

+1.67%

23.648K

$80.66M

AZZAZZ Inc.

$127.79

+2.66

+2.13%

15.377K

$1.95M

BBarnes Group Inc.

$42.39

+1.56

+3.82%

4.341M

$181.71M

BABoeing Company

$209.66

+10.63

+5.34%

3.983M

$823.63M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$124.38

-1.14

-0.91%

4.424M

$551.60M

BACBank of America Corporation

$49.30

+0.55

+1.12%

11.206M

$552.48M

BAHBooz Allen Hamilton Holding Corporation

$79.04

+1.01

+1.29%

237.193K

$18.59M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.78

+0.08

+2.04%

798.722K

$3.07M

BALLBall Corporation

$60.78

+1.67

+2.82%

347.106K

$20.93M

BALYBally's Corporation

$9.95

+0.31

+3.16%

7.385K

$71.73K

BAMBrookfield Asset Management Ltd.

$44.57

+0.12

+0.27%

1.074M

$47.77M

BANCBanc of California, Inc.

$17.81

+0.23

+1.31%

1.071M

$19.05M

BAPCredicorp LTD

$346.91

+7.45

+2.19%

66.568K

$22.97M

BARKBARK, Inc.

$10.73

+10.22

+2,004.33%

56.112K

$468.45K

BAXBaxter International Inc.

$17.14

+0.34

+1.99%

1.468M

$24.95M

BBBlackBerry Limited

$3.32

+0.08

+2.31%

1.87M

$6.13M

BBAIBigBear.ai Holdings, Inc.

$3.56

+0.04

+1.13%

13.253M

$47.46M

BBARBanco BBVA Argentina S.A.

$15.95

+0.16

+0.99%

208.942K

$3.37M

BBBYBed Bath & Beyond, Inc.

$4.66

+0.12

+2.62%

267.517K

$1.25M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.77

+0.12

+3.15%

8.784M

$32.82M

BBDCBarings BDC, Inc.

$8.08

-0.16

-1.88%

160.449K

$1.29M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.31

+0.02

+0.46%

16.034K

$53.16K

BBTBeacon Financial Corporation

$30.35

+0.35

+1.17%

128.499K

$3.90M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.16

+0.45

+1.42%

49.158K

$1.58M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.87

+0.29

+1.34%

307.603K

$6.72M

BBWBuild-A-Bear Workshop, Inc.

$37.62

+0.17

+0.45%

49.703K

$1.88M

BBWIBath & Body Works, Inc.

$19.09

+0.42

+2.22%

1.075M

$20.48M

BBYBest Buy Company, Inc.

$63.84

-0.37

-0.57%

556.197K

$35.67M

BCBrunswick Corporation

$73.79

+1.03

+1.42%

119.757K

$8.78M

BCCBoise Cascade Company

$75.88

+0.03

+0.04%

68.334K

$5.17M

BCEBCE, Inc.

$25.39

+0.15

+0.57%

888.211K

$22.43M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.41

+0.10

+0.27%

111.444K

$4.17M

BCOThe Brink's Company

$103.19

-0.44

-0.42%

45.079K

$4.67M

BCSBarclays PLC

$21.87

+0.72

+3.41%

5.187M

$113.24M

BCSFBain Capital Specialty Finance, Inc.

$12.28

-0.17

-1.37%

132.183K

$1.62M

BCSSBain Capital GSS Investment Corp.

$10.13

+0.01

+0.13%

117.893K

$1.19M

BDCBelden Inc.

$117.32

+2.49

+2.17%

25.416K

$2.97M

BDNBrandywine Realty Trust

$2.62

-0.08

-2.96%

432.404K

$1.14M

BDXBecton, Dickinson and Co.

$157.14

-0.10

-0.06%

626.16K

$98.48M

BEBloom Energy Corporation

$140.10

+4.61

+3.40%

5.12M

$702.81M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$14.96

-0.02

-0.10%

2.136M

$31.94M

BENFranklin Resources, Inc.

$23.96

+0.34

+1.44%

1.299M

$30.94M

BEPBrookfield Renewable Partners L.P.

$32.30

-0.64

-1.94%

233.013K

$7.55M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$39.95

+0.12

+0.30%

345.824K

$13.77M

BETABeta Technologies, Inc.

$15.19

+0.48

+3.26%

334.649K

$5.09M

BF.ABrown-Forman Corporation Class A

$26.66

-0.13

-0.49%

37.844K

$1.00M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$81.74

-0.39

-0.47%

139.691K

$11.34M

BF.BBrown-Forman Corporation Class B

$26.39

-0.06

-0.21%

828.031K

$21.71M

BFHBread Financial Holdings, Inc.

$75.66

+0.77

+1.03%

120.903K

$9.08M

BFLYButterfly Network, Inc.

$4.30

+0.26

+6.52%

1.421M

$5.98M

BFSSaul Centers, Inc.

$32.76

+0.18

+0.54%

3.937K

$128.99K

BGBunge Global SA

$127.89

+0.69

+0.54%

452.938K

$57.84M

BGSB&G Foods, Inc.

$4.86

-0.08

-1.52%

589.492K

$2.85M

BGSFBGSF, Inc.

$6.30

-0.13

-2.02%

20.247K

$130.10K

BGSIBoyd Group Services Inc.

$127.03

-0.83

-0.65%

9.448K

$1.20M

BHBiglari Holdings Inc. Class B Common Stock

$329.65

-1.01

-0.31%

14.531K

$4.81M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,724.25

-26.76

-1.53%

8.657K

$15.07M

BHCBausch Health Companies Inc.

$5.52

+0.11

+2.03%

371.123K

$2.04M

BHEBenchmark Electronics

$58.10

+2.04

+3.63%

77.744K

$4.47M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$74.02

+1.65

+2.27%

910.155K

$67.04M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.37

+0.03

+1.07%

28.822K

$67.33K

BHVNBiohaven Ltd.

$9.34

+0.88

+10.40%

804.985K

$7.26M

BIIIBlack Spade Acquisition III Co

$9.87

+0.00

+0.00%

1.6K

$15.79K

BILLBILL Holdings, Inc.

$38.54

+0.24

+0.63%

427.028K

$16.27M

BIOBio-Rad Laboratories, Inc.Class A

$281.62

+2.87

+1.03%

30.213K

$8.49M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.41

+0.29

+0.79%

253.073K

$9.19M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.64

+0.12

+0.30%

210.734K

$8.40M

BIRKBirkenstock Holding plc

$35.89

+0.06

+0.15%

358.787K

$12.85M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$93.79

-4.63

-4.70%

761.557K

$71.77M

BKBank of New York Mellon Corporation

$121.33

+2.70

+2.28%

894.277K

$107.85M

BKDBrookdale Senior Living, Inc.

$14.11

+0.43

+3.14%

884.104K

$12.39M

BKEThe Buckle, Inc.

$50.77

+0.41

+0.81%

62.55K

$3.17M

BKHBlack Hills Corporation

$70.11

+0.70

+1.01%

270.406K

$18.94M

BKKTBakkt Holdings, Inc.

$7.48

+0.06

+0.81%

211.488K

$1.58M

BKSYBlackSky Technology Inc.

$28.20

+3.04

+12.08%

950.568K

$26.41M

BKUBankunited, Inc.

$46.14

+0.98

+2.17%

137.07K

$6.24M

BKVBKV Corporation

$27.64

-0.88

-3.09%

490.702K

$13.85M

BLCOBausch + Lomb Corporation

$16.55

+0.65

+4.09%

291.693K

$4.75M

BLDTopBuild Corp. Common Stock

$364.40

+13.10

+3.73%

65.006K

$23.39M

BLDRBuilders FirstSource, Inc.

$82.73

+0.40

+0.49%

208.58K

$17.15M

BLKBlackrock, Inc.

$973.96

+12.25

+1.27%

152.719K

$147.81M

BLNDBlend Labs, Inc.

$1.81

+0.11

+6.18%

823.062K

$1.45M

BLSHBullish

$35.79

+0.06

+0.17%

227.456K

$8.16M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$51.68

+0.60

+1.17%

13.137K

$675.85K

BMABanco Macro S.A.

$76.96

-0.14

-0.18%

43.842K

$3.39M

BMIBadger Meter, Inc.

$154.85

+2.50

+1.64%

13.188K

$2.03M

BMOBank of Montreal

$137.70

+1.36

+1.00%

150.273K

$20.64M

BMYBristol-Myers Squibb Co.

$61.46

+0.81

+1.34%

2.367M

$145.34M

BNBrookfield Corporation

$40.97

+0.50

+1.24%

1.947M

$79.59M

BNEDBarnes & Noble Education, Inc

$8.96

+0.13

+1.42%

18.203K

$161.19K

BNLBroadstone Net Lease, Inc.

$18.20

-0.07

-0.38%

237.716K

$4.33M

BNSBank of Nova Scotia

$70.20

+0.88

+1.26%

629.697K

$44.18M

BNTBrookfield Wealth Solutions Ltd.

$42.06

+0.39

+0.92%

1.514K

$63.43K

BOBSBobs Discount Furniture, Inc.

$11.65

+0.05

+0.43%

531.349K

$6.19M

BOCBoston Omaha Corporation

$12.20

+0.45

+3.79%

50.962K

$617.58K

BOHBank of Hawaii Corp.

$75.08

+0.83

+1.12%

107.837K

$8.07M

BOOTBoot Barn Holdings, Inc.

$145.97

-0.39

-0.27%

133.164K

$19.57M

BORRBorr Drilling Limited

$5.77

+0.00

+0.00%

2.597M

$14.92M

BOWBowhead Specialty Holdings Inc.

$22.33

-0.10

-0.45%

28.023K

$625.88K

BOXBOX, INC.

$23.71

+0.07

+0.30%

385.136K

$9.05M

BPBP p.l.c.

$46.18

-0.82

-1.74%

17.21M

$801.98M

BPREBluerock Private Real Estate Fund

$16.66

+0.26

+1.55%

102.957K

$1.72M

BRBroadridge Financial Solutions Inc

$160.65

-1.83

-1.13%

576.186K

$91.67M

BRBRBellRing Brands, Inc.

$16.00

-0.09

-0.56%

824.774K

$13.13M

BRCBrady Corporation

$82.51

+1.27

+1.56%

12.296K

$1.01M

BRCCBRC Inc.

$0.7975

+0.0044

+0.55%

97.224K

$76.25K

BRK.ABerkshire Hathaway Inc.

$720,803.12

+3,651.12

+0.51%

$42.45M

BRK.BBERKSHIRE HATHAWAY Class B

$480.21

+1.16

+0.24%

1.009M

$483.62M

BROBrown & Brown, Inc.

$65.04

-0.17

-0.26%

652.138K

$42.09M

BROSDutch Bros Inc.

$50.72

+0.06

+0.12%

665.771K

$33.95M

BRSLBrightstar Lottery

$13.00

+0.26

+2.04%

321.551K

$4.13M

BRSPBrightSpire Capital, Inc.

$5.60

-0.07

-1.15%

122.205K

$682.40K

BRTBRT Apartments Corp

$13.41

+0.06

+0.41%

3.037K

$40.72K

BRXBRIXMOR PROPERTY GROUP INC.

$28.78

-0.02

-0.07%

361.483K

$10.41M

BSACBanco Santander-Chile

$33.88

+0.28

+0.83%

83.899K

$2.87M

BSBRBANCO SANTANDER (BRASIL) SA

$6.13

+0.20

+3.29%

251.658K

$1.52M

BSMBlack Stone Minerals, L.P.

$14.73

-0.39

-2.58%

210.042K

$3.11M

BSXBoston Scientific Corp.

$62.94

+0.20

+0.31%

5.551M

$348.75M

BTEBaytex Energy Corp.

$4.29

-0.10

-2.28%

8.948M

$38.47M

BTGOBitGo Holdings, Inc.

$8.75

+0.52

+6.32%

213.173K

$1.87M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$57.31

-1.16

-1.98%

3.597M

$205.34M

BTUPeabody Energy Corporation

$33.39

+0.44

+1.32%

1.141M

$38.35M

BUDAnheuser-Busch INBEV SA/NV

$70.40

+1.03

+1.48%

607.72K

$42.53M

BURBurford Capital Limited

$4.65

+0.12

+2.65%

3.211M

$14.51M

BURLBURLINGTON STORES, INC.

$332.27

+6.89

+2.12%

113.118K

$37.39M

BVBrightView Holdings, Inc. Common Stock

$11.95

+0.16

+1.36%

36.307K

$433.28K

BVNCompania de Minas Buenaventura S.A.

$37.59

+1.53

+4.24%

281.103K

$10.36M

BWBabcock & Wilcox Enterprises, Inc.

$15.46

+0.75

+5.10%

1.027M

$15.73M

BWABorgWarner Inc.

$54.93

+0.67

+1.23%

278.43K

$15.22M

BWLPBW LPG Limited

$17.36

-0.16

-0.91%

59.548K

$1.03M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.26

+0.34

+2.01%

29.248K

$502.58K

BWXTBWX Technologies, Inc.

$213.80

+9.31

+4.55%

342.114K

$72.49M

BXBlackstone Inc.

$115.51

+0.52

+0.45%

2.245M

$257.65M

BXCBlueLinx Holdings Inc.

$55.47

+0.34

+0.61%

5.643K

$310.09K

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.96

-0.19

-0.99%

335.737K

$6.36M

BXPBoston Properties, Inc.

$51.76

-0.14

-0.27%

499.118K

$25.93M

BXSLBlackstone Secured Lending Fund

$23.38

-0.62

-2.58%

607.963K

$14.19M

BYByline Bancorp, Inc. Common Stock

$32.13

+0.56

+1.76%

22.321K

$713.18K

BYDBoyd Gaming Corporation

$84.07

+1.89

+2.30%

88.894K

$7.43M

BZHBeazer Homes USA, Inc. New

$20.03

+0.53

+2.72%

99.754K

$1.96M

CCitigroup Inc.

$115.64

+2.23

+1.97%

3.75M

$432.77M

CAAPCorporacion America Airports S.A.

$25.74

-0.32

-1.21%

39.362K

$1.01M

CABOCable One, Inc.

$91.73

+0.52

+0.57%

16.794K

$1.53M

CACICACI INTERNATIONAL CLA

$567.05

+23.18

+4.26%

57.654K

$32.42M

CAECAE INC

$26.62

+0.23

+0.87%

224.045K

$5.95M

CAGConagra Brands, Inc.

$15.35

-0.37

-2.37%

10.68M

$165.73M

CAHCardinal Health, Inc.

$211.98

+0.67

+0.31%

322.905K

$68.37M

CALCaleres Inc

$11.13

+0.59

+5.62%

129.764K

$1.41M

CALXCALIX, INC.

$48.89

-0.10

-0.20%

237.964K

$11.70M

CALYCallaway Golf Company

$14.02

+0.14

+1.01%

362.584K

$5.09M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.3952

-0.0159

-3.86%

721.536K

$277.46K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.60

+0.03

+0.15%

2.915K

$60.27K

CARRCarrier Global Corporation

$57.59

+1.28

+2.27%

1.106M

$63.36M

CARSCars.com Inc. Common Stock

$8.26

+0.14

+1.72%

194.764K

$1.60M

CATCaterpillar Inc.

$732.07

+23.61

+3.33%

751.277K

$547.54M

CATOCATO CORP

$2.86

+0.03

+1.06%

2.825K

$8.15K

CAVACAVA Group, Inc.

$80.74

-0.16

-0.20%

590.918K

$48.41M

CBChubb Limited

$326.26

+0.33

+0.10%

309.427K

$100.73M

CBANColony Bankcorp Inc

$20.26

+0.14

+0.70%

39.732K

$801.86K

CBLCBL & Associates Properties, Inc.

$38.88

+0.45

+1.16%

31.254K

$1.21M

CBRECBRE GROUP, INC.

$135.47

+0.01

+0.00%

839.703K

$113.59M

CBTCabot Corporation

$75.56

+0.25

+0.33%

51.914K

$3.92M

CBUCommunity Financial System, Inc.

$59.43

+0.78

+1.33%

14.852K

$879.29K

CBZCBIZ, Inc.

$26.65

-0.20

-0.74%

215.3K

$5.72M

CCThe Chemours Company

$21.56

-0.47

-2.13%

845.692K

$18.50M

CCICrown Castle Inc.

$80.81

-0.50

-0.61%

477.018K

$38.69M

CCJCameco Corporation

$113.34

+4.73

+4.36%

1.156M

$130.62M

CCKCrown Holdings Inc.

$104.49

+4.24

+4.23%

335.409K

$34.73M

CCLCarnival Corporation

$26.54

+0.66

+2.53%

14.954M

$391.05M

CCMConcord Medical Services Holding Limited

$3.92

+0.08

+2.08%

617

$2.39K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.02

+0.84%

3.105M

$7.39M

CCSCENTURY COMMUNITIES, INC.

$57.81

+0.43

+0.74%

25.967K

$1.49M

CCUCompania Cervecerias Unidas S.A.

$11.50

-0.04

-0.35%

45.465K

$520.69K

CDECoeur Mining, Inc.

$20.04

+1.27

+6.74%

12.597M

$244.08M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.91

+0.38

+1.61%

16.805K

$397.64K

CDPCOPT Defense Properties

$30.63

+0.03

+0.10%

115.504K

$3.54M

CDRECadre Holdings, Inc.

$31.27

+0.59

+1.92%

68.994K

$2.17M

CECelanese Corporation Common Stock

$63.71

-2.06

-3.13%

919.86K

$58.52M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.50

-0.48

-2.83%

67.272K

$1.12M

CFCF Industries Holding, Inc.

$126.24

-3.60

-2.77%

1.92M

$243.78M

CFGCitizens Financial Group, Inc.

$61.02

+1.05

+1.74%

1.563M

$95.25M

CFNDC1 Fund Inc.

$3.82

+0.03

+0.79%

2.857K

$10.88K

CFRCullen/Frost Bankers Inc.

$138.78

+1.70

+1.24%

85.37K

$11.84M

CGAUCenterra Gold Inc.

$18.55

+0.76

+4.27%

344.867K

$6.30M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$15.89

+0.00

+0.00%

29.587K

$468.33K

CHDChurch & Dwight Co., Inc.

$92.84

-0.48

-0.51%

369.461K

$34.23M

CHEChemed Corporation

$379.61

+1.87

+0.50%

43.445K

$16.31M

CHGGCHEGG, INC.

$0.7161

-0.0329

-4.39%

607.399K

$443.10K

CHHChoice Hotels Intnl.

$100.90

-2.60

-2.51%

69.204K

$7.04M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.51

+0.04

+1.42%

87.094K

$218.10K

CHPTChargePoint Holdings, Inc.

$4.96

+0.15

+3.15%

138.788K

$690.56K

CHTCHUNGHWA TELECOM CO., LTD

$42.40

+0.23

+0.55%

22.195K

$938.05K

CHWYChewy, Inc.

$26.93

-0.07

-0.26%

1.427M

$38.53M

CIThe Cigna Group

$267.28

+0.53

+0.20%

228.053K

$60.80M

CIACitizens, Inc.

$5.05

-0.05

-0.98%

26.928K

$138.59K

CIBBancolombia S.A.

$72.89

+0.08

+0.11%

62.886K

$4.57M

CIENCiena Corporation

$419.58

+31.35

+8.08%

998.152K

$410.05M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.43

+0.04

+1.46%

1.847M

$4.48M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.22

+0.04

+1.26%

6.236K

$20.07K

CIMChimera Investment Corp.

$12.62

+0.07

+0.56%

169.499K

$2.12M

CINTCI&T Inc

$5.07

-0.01

-0.20%

20.622K

$104.49K

CIONCION Investment Corporation

$6.78

-0.14

-1.95%

181.185K

$1.23M

CLColgate-Palmolive Company

$85.51

+0.28

+0.32%

1.418M

$121.00M

CLBCore Laboratories Inc.

$16.55

-0.24

-1.43%

62.333K

$1.03M

CLBRColombier Acquisition Corp. II

$10.06

+0.03

+0.30%

102.1K

$1.03M

CLDTCHATHAM LODGING TRUST

$7.90

-0.05

-0.63%

46.905K

$369.87K

CLFCleveland-Cliffs Inc.

$8.47

+0.02

+0.18%

4.2M

$35.74M

CLHClean Harbors, Inc

$290.22

+3.49

+1.22%

56.38K

$16.30M

CLPRClipper Realty Inc. Common Stock

$2.98

-0.04

-1.16%

3.438K

$10.37K

CLSCelestica, Inc.

$294.35

+12.67

+4.50%

617.982K

$180.83M

CLVTClarivate Plc

$2.49

-0.05

-1.78%

1.434M

$3.55M

CLWClearwater Paper Corporation

$14.85

+0.35

+2.41%

23.663K

$343.84K

CLXClorox Company

$104.05

+0.42

+0.41%

458.592K

$47.56M

CMCanadian Imperial Bank of Commerce

$96.39

+1.64

+1.73%

356.046K

$34.18M

CMBTEURONAV NV

$12.73

+0.08

+0.63%

372.359K

$4.71M

CMCCommercial Metals Company

$63.14

+1.71

+2.78%

211.41K

$13.24M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.63

+0.00

+0.00%

3.965K

$22.31K

CMDBCostamare Bulkers Holdings Limited

$16.11

-0.06

-0.37%

18.949K

$307.24K

CMGChipotle Mexican Grill, Inc.

$32.67

+0.66

+2.06%

3.434M

$111.09M

CMICummins Inc.

$555.21

+17.19

+3.19%

187.021K

$103.25M

CMPCompass Minerals International, Inc.

$23.54

-0.02

-0.06%

83.265K

$1.97M

CMRECostamare Inc.

$17.12

+0.22

+1.29%

68.271K

$1.16M

CMSCMS Energy Corporation

$77.64

+0.06

+0.08%

669.766K

$52.06M

CMTGClaros Mortgage Trust, Inc.

$2.33

-0.06

-2.31%

94.834K

$222.66K

CNACNA Financial Corporation

$45.80

-0.12

-0.26%

74.673K

$3.43M

CNCCentene Corporation

$33.50

+0.76

+2.32%

1.121M

$37.09M

CNHCNH INDUSTRIAL N.V.

$11.03

+0.03

+0.23%

2.795M

$30.82M

CNICanadian National Railway

$103.69

+0.69

+0.67%

287.674K

$29.88M

CNKCinemark Holdings, Inc.

$28.81

+0.29

+1.02%

325.873K

$9.34M

CNMCore & Main, Inc.

$51.14

+1.74

+3.52%

627.795K

$31.79M

CNMDCONMED Corporation

$35.88

+0.52

+1.47%

56.046K

$2.00M

CNNECannae Holdings, Inc. Common Stock

$11.46

+0.09

+0.79%

48.398K

$553.12K

CNOCNO Financial Group, Inc.

$41.64

+0.58

+1.41%

83.644K

$3.47M

CNPCenterPoint Energy, Inc.

$43.12

-0.04

-0.09%

831.127K

$35.88M

CNQCanadian Natural Resources Limited

$47.06

-1.35

-2.78%

6.506M

$305.82M

CNRCore Natural Resources, Inc.

$104.00

-0.73

-0.70%

144.566K

$15.03M

CNSCohen & Steers Inc.

$63.05

+0.50

+0.80%

46.278K

$2.88M

CNXCNX Resources Corporation

$38.46

-0.09

-0.23%

1.076M

$41.42M

CODICompass Diversified

$8.15

+0.29

+3.69%

366.965K

$2.95M

COFCapital One Financial

$186.46

+4.03

+2.21%

1.132M

$210.30M

COHRCoherent Corp.

$255.11

+16.90

+7.09%

2.733M

$685.27M

COLDAmericold Realty Trust, Inc.

$11.39

-0.05

-0.41%

742.515K

$8.52M

COMPCompass, Inc.

$7.27

-0.04

-0.55%

5.527M

$40.02M

CONConcentra Group Holdings Parent, Inc.

$21.47

+0.02

+0.07%

63.678K

$1.36M

COOKTraeger, Inc.

$29.04

+0.04

+0.14%

1.019K

$29.54K

COPConocoPhillips

$127.56

-4.44

-3.36%

4.158M

$533.60M

CORCencora, Inc.

$316.32

+2.18

+0.69%

301.042K

$95.00M

COSOCoastalSouth Bancshares, Inc.

$24.90

+0.17

+0.69%

17.575K

$437.75K

COTYCOTY INC

$2.04

+0.03

+1.24%

1.642M

$3.34M

COURCoursera, Inc.

$5.84

+0.02

+0.34%

529.607K

$3.07M

CPCanadian Pacific Kansas City Limited

$78.33

-0.34

-0.43%

1.579M

$123.97M

CPACopa Holdings, S.A.

$119.25

+5.63

+4.96%

158.221K

$18.76M

CPACCEMENTOS PACASMAYO S.A.A.

$10.38

+0.30

+2.98%

5.334K

$54.72K

CPAYCorpay, Inc.

$291.47

+0.48

+0.16%

139.597K

$40.26M

CPFCentral Pacific Financial Corporation

$32.55

+0.59

+1.83%

10.844K

$351.06K

CPKChesapeake Utilities

$127.70

+1.33

+1.05%

80.846K

$10.28M

CPNGCoupang, Inc.

$18.92

+0.04

+0.21%

3.539M

$66.98M

CPRICapri Holdings Limited

$17.89

+0.27

+1.53%

778.351K

$13.85M

CPSCooper-Standard Automotive Inc.

$29.51

+0.91

+3.17%

49.399K

$1.43M

CPTCamden Property Trust

$98.07

+0.41

+0.42%

213.03K

$20.91M

CQPCheniere Energy Partners, LP

$62.92

-1.88

-2.90%

58.268K

$3.69M

CRCrane Company

$174.30

+3.30

+1.93%

149.686K

$25.91M

CRBGCorebridge Financial, Inc.

$24.42

+0.56

+2.35%

882.343K

$21.39M

CRCCalifornia Resources Corporation

$66.54

-2.68

-3.87%

222.699K

$14.94M

CRCLCircle Internet Group, Inc.

$94.10

-1.31

-1.37%

6.813M

$649.02M

CRD.ACrawford & Company Class A

$10.06

+0.09

+0.90%

4.883K

$49.02K

CRD.BCrawford & Company Class B

$9.76

+0.02

+0.21%

500

$4.87K

CRGYCrescent Energy Company

$12.83

-0.68

-5.00%

2.795M

$36.06M

CRHCRH Public Limited Company

$107.30

+2.18

+2.07%

888.533K

$94.63M

CRICarter's Inc.

$35.77

+0.01

+0.03%

91.951K

$3.31M

CRKComstock Resources, Inc.

$19.71

-1.38

-6.52%

614.415K

$12.35M

CRLCharles River Laboratories International, Inc.

$174.86

+2.36

+1.37%

203.024K

$35.27M

CRMSalesforce, Inc.

$186.59

-0.08

-0.04%

5.316M

$989.80M

CRSCarpenter Technology Corp

$410.99

+16.84

+4.27%

282.481K

$115.78M

CRTCross Timbers Royalty Trust

$10.57

-0.33

-2.98%

34.812K

$366.59K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.28

+0.10

+2.40%

1.158M

$4.89M

CSLCarlisle Companies, Inc.

$335.24

+1.62

+0.49%

107.705K

$36.05M

CSRCenterspace

$57.83

+0.28

+0.49%

5.971K

$344.49K

CSTMConstellium SE Class A Ordinary shares

$25.94

+1.36

+5.53%

388.813K

$9.87M

CSVCarriage Services, Inc.

$45.81

-0.76

-1.63%

5.019K

$230.63K

CSWCSW Industrials, Inc.

$261.26

+0.68

+0.26%

32.182K

$8.42M

CTEVClaritev Corporation

$17.12

+0.78

+4.77%

24.572K

$415.80K

CTOCTO Realty Growth, Inc.

$18.44

-0.05

-0.27%

22.535K

$415.68K

CTOSCustom Truck One Source, Inc.

$6.71

+0.08

+1.21%

68.252K

$456.57K

CTRACoterra Energy Inc.

$33.71

-1.43

-4.07%

3.269M

$110.87M

CTRECareTrust REIT, Inc

$36.78

+0.13

+0.35%

284.862K

$10.45M

CTRICenturi Holdings, Inc.

$30.40

+1.19

+4.07%

166.139K

$4.97M

CTSCTS Corporation

$48.87

+1.11

+2.32%

10.684K

$518.68K

CTVACorteva, Inc. Common Stock

$83.38

-0.33

-0.39%

1.043M

$86.86M

CUBECubeSmart

$36.55

-0.10

-0.27%

490.267K

$17.91M

CUBICUSTOMERS BANCORP INC

$71.13

+1.72

+2.47%

64.975K

$4.58M

CUKCarnival PLC

$26.46

+0.69

+2.68%

1.102M

$28.99M

CURBCurbline Properties Corp.

$26.01

+0.22

+0.85%

88.194K

$2.29M

CURVTorrid Holdings Inc.

$1.74

-0.03

-1.42%

54.804K

$96.95K

CUZCousins Properties Inc.

$22.29

-0.28

-1.24%

245.601K

$5.51M

CVECenovus Energy Inc.

$25.80

-0.73

-2.75%

5.466M

$141.32M

CVEOCiveo Corporation

$26.77

+0.02

+0.07%

10.677K

$281.52K

CVICVR ENERGY, INC.

$31.27

-2.38

-7.07%

538.167K

$16.90M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.03

+0.61

+2.22%

14.001K

$388.86K

CVNACarvana Co.

$310.22

-4.62

-1.47%

1.648M

$504.97M

CVSCVS HEALTH CORPORATION

$72.52

+0.70

+0.97%

939.038K

$67.76M

CVSACovista Inc.

$116.71

+1.46

+1.26%

32.562K

$3.76M

CVXChevron Corporation

$197.81

-8.79

-4.25%

8.017M

$1.61B

CWCurtiss-Wright Corp.

$705.36

+24.24

+3.56%

81.792K

$57.38M

CWANClearwater Analytics Holdings, Inc.

$23.86

+0.21

+0.89%

2.039M

$48.47M

CWENClearway Energy, Inc. Class C Common Stock

$39.62

+0.33

+0.84%

356.623K

$14.16M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.57

+0.40

+1.02%

39.651K

$1.56M

CWHCamping World Holdings, Inc.

$6.83

+0.00

+0.00%

542.169K

$3.67M

CWKCushman & Wakefield plc Ordinary Shares

$12.59

+0.33

+2.65%

314.236K

$3.91M

CWTCalifornia Water Service

$45.35

+0.01

+0.02%

26.555K

$1.20M

CXCemex S.A.B. de C.V.

$11.68

+0.05

+0.39%

1.244M

$14.41M

CXMSprinklr, Inc.

$6.05

+0.05

+0.75%

489.435K

$2.93M

CXTCrane NXT, Co.

$41.89

+1.30

+3.20%

103.179K

$4.27M

CXWCoreCivic, Inc.

$18.96

+0.05

+0.26%

199.259K

$3.74M

CYDChina Yuchai International Ltd.

$39.63

+1.13

+2.94%

18.348K

$719.57K

CYHCommunity Health Systems, Inc.

$2.98

+0.02

+0.51%

234.46K

$693.13K

DDominion Energy, Inc Common Stock

$61.76

-0.06

-0.10%

834.772K

$51.81M

DACDanaos Corporation

$114.30

+1.63

+1.45%

9.201K

$1.04M

DALDelta Air Lines, Inc.

$68.05

+1.57

+2.36%

3.345M

$226.24M

DANDana Incorporated

$34.66

+1.01

+3.00%

196.444K

$6.69M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.96

+0.04

+0.40%

15.719K

$156.26K

DARDARLING INGREDIENTS INC.

$61.42

-0.43

-0.70%

988.413K

$60.91M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.45

-0.05

-1.00%

152.548K

$671.89K

DBDeutsche Bank Aktiengesellschaft

$30.51

+0.73

+2.45%

1.233M

$37.60M

DBDDiebold Nixdorf, Incorporated

$78.39

+2.95

+3.91%

33.669K

$2.62M

DBIDesigner Brands Inc.

$5.84

+0.25

+4.47%

64.881K

$375.57K

DBRGDigitalBridge Group, Inc.

$15.45

+0.02

+0.10%

595.198K

$9.20M

DCHDauch Corporation

$6.09

+0.16

+2.61%

792.908K

$4.83M

DCIDonaldson Company, Inc.

$86.68

+1.81

+2.13%

77.119K

$6.67M

DCODucommun Incorporated

$127.03

+5.03

+4.12%

18.23K

$2.29M

DDDuPont de Nemours, Inc. Common Stock

$46.82

+1.02

+2.22%

900.456K

$41.94M

DDD3D Systems Corp

$1.87

-0.02

-1.06%

1.114M

$2.06M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.62

+0.00

+0.00%

114.286K

$300.72K

DDSDillards Inc.

$574.75

+2.64

+0.46%

16.082K

$9.28M

DEDeere & Company

$567.08

+3.78

+0.67%

222.846K

$126.29M

DEAEasterly Government Properties, Inc.

$21.18

-0.25

-1.17%

45.686K

$972.44K

DECDiversified Energy Company plc

$16.65

-0.79

-4.53%

755.184K

$12.89M

DECKDeckers Outdoor Corp

$102.39

+2.30

+2.30%

623.008K

$62.90M

DEIDouglas Emmett, Inc.

$9.42

+0.00

+0.00%

392.884K

$3.71M

DELLDell Technologies Inc.

$170.16

+6.25

+3.81%

3.496M

$591.34M

DEODiageo plc

$74.35

-0.11

-0.14%

535.203K

$39.69M

DFHDream Finders Homes, Inc.

$14.18

+0.26

+1.87%

83.232K

$1.17M

DFINDonnelley Financial Solutions, Inc.

$47.18

+0.04

+0.08%

33.181K

$1.57M

DGDollar General Corp.

$120.41

+1.68

+1.41%

1.282M

$153.52M

DGXQuest Diagnostics Inc.

$197.67

+1.69

+0.86%

80.002K

$15.76M

DHID.R. Horton Inc.

$138.43

+1.21

+0.88%

434.408K

$59.70M

DHRDanaher Corporation

$192.02

+2.42

+1.28%

810.623K

$155.08M

DHTDHT HOLDINGS, INC.

$18.56

+0.29

+1.59%

626.239K

$11.51M

DHXDHI Group, Inc.

$2.80

-0.06

-1.93%

79.809K

$223.74K

DINDine Brands Global, Inc.

$27.07

+0.67

+2.52%

47.236K

$1.27M

DINOHF Sinclair Corporation

$60.76

-1.63

-2.61%

362.167K

$21.98M

DISThe Walt Disney Company

$97.28

+0.90

+0.93%

2.933M

$285.42M

DKDelek US Holdings, Inc.

$43.88

-1.19

-2.64%

261.799K

$11.43M

DKLDELEK LOGISTICS PARTNERS, LP

$49.40

-0.27

-0.55%

11.98K

$591.28K

DKSDick's Sporting Goods, Inc.

$193.44

-4.85

-2.45%

524.401K

$101.71M

DLBDolby Laboratories, Inc.Class A

$60.75

+0.69

+1.15%

102.583K

$6.20M

DLNGDYNAGAS LNG PARNERS LP

$4.28

+0.05

+1.13%

63.173K

$270.09K

DLRDigital Realty Trust, Inc.

$180.74

+0.53

+0.29%

784.949K

$142.11M

DLXDeluxe Corporation

$28.08

+0.54

+1.96%

73.496K

$2.04M

DNAGinkgo Bioworks Holdings, Inc.

$6.42

+0.31

+5.07%

210.319K

$1.33M

DNOWDNOW Inc.

$11.98

+0.07

+0.55%

417.477K

$4.98M

DOCHealthpeak Properties, Inc.

$16.10

-0.33

-2.01%

3.386M

$54.73M

DOCNDigitalOcean Holdings, Inc.

$87.96

+2.18

+2.54%

1.298M

$114.44M

DOCSDoximity, Inc.

$23.36

+0.06

+0.27%

948.6K

$22.00M

DOLEDole plc

$14.30

+0.01

+0.07%

64.151K

$913.28K

DOUGDouglas Elliman Inc.

$1.60

-0.08

-4.49%

172.317K

$277.14K

DOVDover Corporation

$210.33

+1.88

+0.90%

142.019K

$29.89M

DOWDow Inc.

$40.45

-1.21

-2.89%

6.776M

$277.10M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.44

-0.05

-0.23%

91.867K

$1.96M

DRDDRDGOLD Ltd.

$31.22

+0.72

+2.34%

136.074K

$4.17M

DRIDarden Restaurants, Inc.

$196.08

+0.04

+0.02%

207.891K

$40.67M

DSXDiana Shipping, Inc.

$2.54

+0.04

+1.40%

123.755K

$309.91K

DTDynatrace, Inc.

$37.24

+0.26

+0.70%

880.606K

$32.59M

DTEDTE Energy Company

$146.48

+0.26

+0.18%

104.473K

$15.28M

DTMDT Midstream, Inc.

$134.76

+0.09

+0.07%

112.989K

$15.19M

DUKDuke Energy Corporation

$130.21

-0.73

-0.56%

$130.87M

DVDoubleVerify Holdings, Inc.

$9.82

+0.32

+3.32%

741.119K

$7.16M

DVADaVita Inc.

$152.25

-1.44

-0.94%

124.923K

$19.03M

DVNDevon Energy Corporation

$48.24

-2.08

-4.13%

6.775M

$329.35M

DXDynex Capital, Inc.

$12.85

+0.09

+0.67%

1.704M

$21.84M

DXCDXC Technology Company

$12.63

+0.06

+0.44%

476.952K

$5.98M

DXYZDestiny Tech100 Inc.

$27.86

+1.11

+4.14%

1.147M

$31.47M

DYDycom Industries, Inc.

$351.33

+12.51

+3.69%

87.794K

$30.48M

EENI S.p.A.

$55.10

+0.01

+0.01%

267.82K

$14.78M

EAFGrafTech International Ltd.

$6.84

+0.06

+0.88%

30.354K

$208.29K

EARNEllington Credit Company

$4.48

+0.07

+1.66%

203.01K

$902.50K

EATBrinker International, Inc.

$143.57

+0.80

+0.56%

147.682K

$21.14M

EBFEnnis, Inc.

$21.66

+0.24

+1.10%

21.681K

$466.24K

EBSEmergent Biosolutions, Inc.

$8.37

+0.26

+3.21%

313.24K

$2.65M

ECEcopetrol S.A

$14.62

-0.38

-2.53%

2.133M

$31.01M

ECGEverus Construction Group, Inc.

$124.32

+6.26

+5.30%

85.373K

$10.50M

ECLEcolab, Inc.

$268.75

+2.73

+1.02%

199.12K

$53.42M

ECOOkeanis Eco Tankers Corp.

$51.73

+1.14

+2.25%

119.874K

$6.16M

ECVTEcovyst Inc.

$13.04

+0.18

+1.40%

352.063K

$4.55M

EDConsolidated Edison, Inc.

$113.54

+0.36

+0.32%

204.385K

$23.18M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$29.25

-0.90

-2.97%

37.902K

$1.11M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$57.03

-0.13

-0.22%

166.157K

$9.51M

EEExcelerate Energy, Inc.

$32.49

-0.93

-2.78%

158.183K

$5.20M

EEXEmerald Holding, Inc.

$4.56

+0.00

+0.06%

6.069K

$27.80K

EFCEllington Financial Inc. Common Stock

$11.89

+0.04

+0.34%

343.269K

$4.07M

EFXEquifax, Incorporated

$178.29

-1.78

-0.99%

675.308K

$120.48M

EFXTEnerflex Ltd.

$20.40

-0.52

-2.49%

161.569K

$3.30M

EGEverest Group, Ltd.

$325.24

-1.61

-0.49%

45.259K

$14.68M

EGOEldorado Gold Corporation

$36.09

+1.76

+5.11%

666.667K

$23.62M

EGPEastGroup Properties Inc.

$187.10

+2.01

+1.09%

65.871K

$12.34M

EGYVaalco Energy, Inc.

$6.13

-0.20

-3.16%

757.091K

$4.60M

EHABEnhabit, Inc.

$14.05

+0.08

+0.57%

212.353K

$2.99M

EHCEncompass Health Corporation Common Stock

$97.12

+0.39

+0.40%

96.544K

$9.34M

EIGEmployers Holdings, Inc.

$41.46

+0.32

+0.78%

33.677K

$1.39M

EIXEdison International

$73.27

+0.09

+0.12%

1.234M

$90.59M

ELThe Estee Lauder Companies Inc. Class A

$73.59

+1.82

+2.54%

1.366M

$99.97M

ELANElanco Animal Health Incorporated Common Stock

$23.67

-0.27

-1.11%

954.392K

$22.78M

ELFe.l.f. Beauty, Inc.

$63.35

+2.74

+4.52%

1.203M

$75.09M

ELMEElme Communities

$2.01

-0.05

-2.32%

470.279K

$951.49K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$12.28

+0.17

+1.36%

109.277K

$1.33M

ELSEquity Lifestyle Properties, Inc.

$62.66

+0.24

+0.38%

169.512K

$10.60M

ELVElevance Health, Inc.

$295.42

+2.67

+0.91%

195.825K

$57.56M

EMAEmera Incorporated

$52.01

+0.14

+0.27%

63.888K

$3.32M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$62.93

+3.69

+6.22%

906.398K

$56.36M

EMEEMCOR Group, Inc.

$767.37

+29.06

+3.94%

76.137K

$57.80M

EMNEastman Chemical Company

$77.04

+0.72

+0.94%

361.456K

$27.87M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.35

-0.05

-0.22%

2.385K

$48.48K

EMREmerson Electric Co.

$132.69

+1.67

+1.27%

803.012K

$106.85M

ENBEnbridge, Inc

$53.67

-0.47

-0.87%

1.883M

$101.00M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.03

+0.04

+1.00%

174.409K

$696.88K

ENOVEnovis Corporation

$22.96

+0.21

+0.92%

94.671K

$2.15M

ENREnergizer Holdings, Inc

$16.28

-0.14

-0.85%

388.233K

$6.33M

ENSEnerSys, Inc.

$178.79

+5.07

+2.92%

93.632K

$16.66M

ENVAEnova International, Inc.

$137.62

+1.79

+1.32%

22.064K

$3.01M

EOGEOG Resources, Inc.

$140.00

-4.57

-3.16%

1.829M

$257.65M

EPACEnerpac Tool Group Corp.

$37.07

+0.60

+1.63%

60.759K

$2.25M

EPAMEPAM SYSTEMS, INC.

$135.63

+0.23

+0.17%

223.637K

$30.05M

EPCEdgewell Personal Care Company

$21.43

+0.09

+0.42%

84.309K

$1.80M

EPDEnterprise Products Partners L.P.

$37.24

-0.61

-1.60%

2.538M

$94.42M

EPREPR Properties

$50.22

+0.26

+0.53%

159.674K

$8.01M

EPRTEssential Properties Realty Trust, Inc.

$30.43

+0.07

+0.23%

304.281K

$9.24M

EQBKEquity Bancshares, Inc.

$45.02

+0.55

+1.23%

40.437K

$1.81M

EQHEquitable Holdings, Inc.

$38.42

+1.31

+3.52%

1.371M

$51.86M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$39.98

-2.28

-5.38%

4.755M

$192.56M

EQREquity Residential

$59.30

+0.15

+0.25%

584.846K

$34.71M

EQSEquus Total Return, Inc.

$1.88

-0.01

-0.53%

2.586K

$4.86K

EQTEQT CORP

$61.52

-2.10

-3.30%

3.07M

$190.40M

EROEro Copper Corp.

$28.01

+1.34

+5.02%

451.96K

$12.45M

ESEversource Energy

$69.02

-0.26

-0.38%

536.623K

$37.06M

ESABESAB Corporation

$99.63

+2.97

+3.07%

164.957K

$16.43M

ESEESCO Technologies, Inc.

$293.97

+12.60

+4.48%

118.601K

$34.44M

ESIElement Solutions Inc.

$35.16

+1.02

+2.99%

484.927K

$16.96M

ESNTEssent Group LTD

$58.50

+0.06

+0.10%

44.195K

$2.58M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.14

-0.06

-1.15%

204.415K

$1.06M

ESSEssex Property Trust, Inc

$242.51

+0.51

+0.21%

64.737K

$15.74M

ESTCElastic N.V.

$50.14

+0.15

+0.29%

242.442K

$12.11M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.98

-0.28

-1.43%

7.701M

$146.28M

ETDEthan Allen Interiors Inc

$22.23

-1.29

-5.50%

48.189K

$1.07M

ETNEaton Corporation, plc Ordinary Shares

$365.94

+8.27

+2.31%

410.959K

$150.12M

ETREntergy Corporation

$112.90

+0.54

+0.48%

547.76K

$61.96M

ETSYEtsy, Inc.

$50.13

+0.15

+0.30%

322.78K

$16.05M

EVACEQV Ventures Acquisition Corp. II

$10.09

+0.00

+0.00%

100

$1.01K

EVCEntravision Communication

$2.98

+0.02

+0.68%

51.104K

$153.34K

EVEXEve Holding, Inc.

$2.62

+0.09

+3.36%

185.687K

$482.21K

EVHEvolent Health, Inc Class A Common Stock

$2.30

+0.02

+0.88%

351.955K

$802.36K

EVMNEvommune, Inc.

$23.84

+1.19

+5.24%

41.959K

$1.01M

EVREvercore Inc.

$308.99

+10.48

+3.51%

142.66K

$43.51M

EVTCEVERTEC, INC.

$28.14

-0.08

-0.28%

40.573K

$1.13M

EVTLVertical Aerospace Ltd.

$2.33

+0.12

+5.43%

3.778M

$8.91M

EWEdwards Lifesciences Corp

$81.77

+1.69

+2.10%

1.252M

$101.49M

EXKEndeavour Silver Corp.

$9.88

+0.57

+6.07%

3.918M

$37.72M

EXPEagle Materials, Inc.

$193.56

+4.11

+2.17%

129.558K

$24.92M

EXPDExpeditors International of Washington, Inc.

$144.92

+1.69

+1.18%

184.374K

$26.74M

EXRExtra Space Storage, Inc.

$131.78

+0.65

+0.49%

209.734K

$27.63M

FFord Motor Company

$11.67

+0.15

+1.26%

9.367M

$108.91M

FAFFirst American Financial Corporation

$59.73

-0.56

-0.93%

88.479K

$5.28M

FBINFortune Brands Innovations, Inc.

$39.22

+0.25

+0.63%

269.932K

$10.57M

FBKFB Financial Corporation

$52.62

+0.68

+1.31%

30.202K

$1.58M

FBPFirst BanCorp.

$21.67

+0.31

+1.43%

183.539K

$3.96M

FBRTFranklin BSP Realty Trust, Inc.

$8.49

+0.00

+0.00%

120.04K

$1.02M

FCFranklin Covey Company

$15.74

-0.06

-0.35%

11.529K

$181.88K

FCFFirst Commonwealth Financial Corporation

$17.90

+0.32

+1.82%

113.263K

$2.01M

FCNFTI Consulting, Inc.

$178.45

+0.35

+0.20%

76.61K

$13.65M

FCPTFour Corners Property Trust, Inc.

$23.57

-0.08

-0.34%

57.47K

$1.36M

FCRSFutureCrest Acquisition Corp.

$10.05

-0.01

-0.10%

11.787K

$118.58K

FCXFreeport-McMoran Inc.

$61.79

+3.01

+5.12%

7.614M

$462.02M

FDPFresh Del Monte Produce Inc.

$40.00

-0.26

-0.65%

48.106K

$1.93M

FDSFactset Research Systems

$224.09

+7.10

+3.27%

392.769K

$86.16M

FDXFedEx Corporation

$365.35

+9.17

+2.57%

450.044K

$163.43M

FEFirstEnergy Corp.

$50.51

-0.15

-0.30%

505.63K

$25.65M

FERGFerguson plc

$239.19

+5.93

+2.54%

399.448K

$95.11M

FETForum Energy Technologies, Inc.

$58.68

-0.22

-0.37%

51.167K

$2.99M

FFFuture Fuel Corporation

$3.92

+0.07

+1.82%

156.867K

$611.26K

FFWMFirst Foundation Inc.

$5.90

+0.00

+0.00%

132.284K

$780.79K

FGF&G Annuities & Life, Inc.

$25.74

+0.42

+1.66%

112.262K

$2.86M

FHIFederated Hermes, Inc.

$57.54

+0.83

+1.46%

73.822K

$4.23M

FHNFirst Horizon Corporation

$23.16

+0.40

+1.74%

636.883K

$14.68M

FICOFair Isaac Corporation

$1,056.70

-10.85

-1.02%

57.913K

$60.96M

FIGFigma, Inc.

$20.79

-0.35

-1.66%

3.51M

$72.84M

FIGSFIGS, Inc.

$15.14

+0.37

+2.47%

367.321K

$5.49M

FIHLFidelis Insurance Holdings Limited

$19.15

+0.04

+0.23%

66.006K

$1.26M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.88

-0.02

-0.41%

304.002K

$1.47M

FISFidelity National Information Services, Inc.

$45.64

-1.28

-2.72%

2.44M

$110.72M

FIXComfort Systems USA, Inc.

$1,452.99

+74.00

+5.37%

122.46K

$175.71M

FLGFlagstar Financial, Inc.

$13.38

+0.21

+1.56%

1.319M

$17.64M

FLNGFLEX LNG Ltd. Ordinary Shares

$29.31

-0.64

-2.14%

172.503K

$5.03M

FLOFlowers Foods, Inc.

$7.98

-0.18

-2.15%

1.378M

$11.00M

FLOCFlowco Holdings Inc.

$20.37

-0.23

-1.12%

111.279K

$2.27M

FLRFluor Corporation

$48.04

+1.39

+2.98%

431.814K

$20.56M

FLSFlowserve Corporation

$75.85

+2.34

+3.18%

335.786K

$25.34M

FLUTFlutter Entertainment plc

$102.80

+0.85

+0.83%

517.81K

$52.87M

FMCFMC Corporation

$17.02

-0.20

-1.16%

626.743K

$10.71M

FMSFresenius Medical Care AG

$22.41

-0.15

-0.66%

167.017K

$3.75M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$113.17

+0.67

+0.60%

56.78K

$6.39M

FNFabrinet

$543.43

+21.91

+4.20%

181.86K

$97.46M

FNBF.N.B. Corp

$16.96

+0.24

+1.44%

1.507M

$25.52M

FNDFloor & Decor Holdings, Inc.

$50.08

-0.72

-1.42%

1.078M

$53.80M

FNFFidelity National Financial, Inc.

$46.20

-0.18

-0.39%

316.225K

$14.59M

FNVFranco-Nevada Corporation

$257.41

+10.36

+4.19%

181.625K

$46.12M

FOAFinance of America Companies Inc.

$17.13

+0.50

+3.01%

19.492K

$326.85K

FORForestar Group Inc.

$24.80

+0.36

+1.45%

32.569K

$799.17K

FOURShift4 Payments, Inc.

$42.91

-0.82

-1.88%

497.954K

$21.38M

FPHFive Point Holdings, LLC Class A Common Shares

$4.85

+0.01

+0.21%

29.116K

$142.04K

FPIFarmland Partners Inc.

$11.26

+0.02

+0.18%

59.355K

$665.00K

FPSForgent Power Solutions, Inc.

$29.55

-0.04

-0.14%

992.397K

$29.28M

FRFirst Industrial Realty Trust, Inc.

$58.34

+0.49

+0.85%

111.592K

$6.51M

FROFrontline Plc

$35.53

+0.67

+1.91%

1.171M

$41.19M

FRTFederal Realty Investment Trust

$105.27

-0.94

-0.89%

136.351K

$14.37M

FSCOFS Credit Opportunities Corp.

$5.18

+0.06

+1.13%

455.847K

$2.36M

FSKFS KKR Capital Corp. Common Stock

$10.08

-0.11

-1.03%

1.252M

$12.57M

FSMFORTUNA Silver Mines Inc.

$10.55

+0.62

+6.19%

4.094M

$41.86M

FSSFederal Signal Corp.

$109.06

+0.92

+0.85%

68.37K

$7.43M

FSSLFS Specialty Lending Fund

$12.48

-0.05

-0.36%

52.381K

$652.76K

FTITechnipFMC plc Ordinary Share

$69.71

+0.58

+0.83%

750.47K

$52.05M

FTKFlotek Industries, Inc.

$16.64

-0.33

-1.94%

46.768K

$799.32K

FTSFortis Inc. Common Shares

$55.79

+0.00

+0.00%

206.673K

$11.52M

FTVFortive Corporation

$55.97

+0.69

+1.25%

576.215K

$32.14M

FTWEQV Ventures Acquisition Corp.

$11.03

+0.18

+1.66%

115.701K

$1.28M

FUBOfuboTV Inc.

$9.47

+0.01

+0.11%

693.119K

$6.54M

FULH.B. Fuller Company

$62.94

+1.26

+2.04%

164.262K

$10.32M

FUNCedar Fair, L.P.

$18.17

+0.42

+2.37%

780.739K

$14.15M

FVRFrontView REIT, Inc.

$15.45

+0.04

+0.26%

5.84K

$90.28K

FVRRFiverr International Ltd.

$10.18

-0.02

-0.20%

191.17K

$1.91M

GGENPACT LIMITED

$36.82

-0.43

-1.15%

668.951K

$24.60M

GAPThe Gap, Inc.

$24.58

+0.38

+1.55%

1.488M

$36.56M

GATXGATX Corporation

$172.50

+1.76

+1.03%

40.212K

$6.91M

GBCIGlacier Bancorp Inc

$45.44

+0.77

+1.71%

150.039K

$6.80M

GBTGGlobal Business Travel Group, Inc.

$5.65

+0.07

+1.25%

185.616K

$1.03M

GBXThe Greenbrier Companies, Inc.

$52.86

+0.21

+0.40%

35.469K

$1.87M

GCOGenesco Inc.

$28.91

-0.08

-0.28%

24.721K

$719.09K

GCTSGCT Semiconductor Holding, Inc.

$1.18

+0.03

+2.61%

207.704K

$241.51K

GDGeneral Dynamics Corporation

$351.03

+7.81

+2.28%

244.409K

$85.21M

GDDYGoDaddy Inc

$80.96

-1.72

-2.07%

319.361K

$25.79M

GDOTGreen Dot Corporation

$11.25

+0.03

+0.22%

34.399K

$386.25K

GEGE Aerospace

$294.69

+10.92

+3.85%

1.538M

$449.80M

GEFGreif, Inc.

$67.61

+0.54

+0.80%

18.161K

$1.23M

GEF.BGreif, Inc. Class B

$89.10

+0.86

+0.97%

3.951K

$352.05K

GELGenesis Energy, L.P.

$17.59

-0.26

-1.46%

21.259K

$375.36K

GENIGenius Sports Limited

$4.57

+0.14

+3.05%

1.108M

$5.02M

GEOThe GEO Group, Inc.

$17.07

+0.26

+1.55%

414.981K

$6.98M

GETYGetty Images Holdings, Inc.

$0.7855

+0.0055

+0.71%

440.164K

$338.98K

GEVGE Vernova Inc.

$900.00

+27.10

+3.10%

879.473K

$790.66M

GFFGriffon Corp

$73.36

+0.68

+0.93%

68.259K

$4.99M

GFIGold Fields Ltd ADR

$48.80

+3.39

+7.47%

2.538M

$121.02M

GFLGFL Environmental Inc. Subordinate Voting Shares

$43.61

+1.57

+3.73%

850.667K

$36.88M

GFRGreenfire Resources Ltd.

$6.14

-0.22

-3.46%

59.328K

$363.36K

GGBGerdau S.A.

$3.83

+0.18

+4.79%

8.182M

$31.01M

GGGGraco Inc

$85.76

+1.11

+1.31%

193.609K

$16.48M

GHCGRAHAM HOLDINGS COMPANY

$1,058.57

+1.31

+0.12%

1.674K

$1.77M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.33

+0.06

+4.72%

1.274K

$1.65K

GHMGraham Corporation

$82.31

+1.69

+2.10%

39.405K

$3.21M

GIBCGI Inc.

$72.73

-0.37

-0.51%

112.455K

$8.14M

GICGlobal Industrial Company

$31.76

+0.24

+0.76%

8.502K

$269.90K

GILGildan Activewear Inc.

$56.46

+0.46

+0.82%

302.54K

$17.20M

GISGeneral Mills, Inc.

$37.09

-0.13

-0.35%

2.945M

$108.78M

GKOSGlaukos Corporation

$111.17

+3.51

+3.26%

210.171K

$23.25M

GLGlobe Life Inc.

$140.84

+1.67

+1.20%

123.332K

$17.26M

GLOBGLOBANT S.A.

$46.86

+0.75

+1.63%

339.335K

$15.57M

GLPGlobal Partners LP

$43.34

+0.64

+1.49%

3.61K

$153.80K

GLWCorning Incorporated

$143.87

+7.90

+5.81%

5.511M

$785.38M

GMGeneral Motors Company

$75.75

+1.25

+1.68%

1.068M

$80.33M

GMEGameStop Corp. Class A

$23.07

+0.03

+0.13%

1.099M

$25.46M

GMEDGLOBUS MEDICAL INC

$87.62

+1.46

+1.69%

193.591K

$16.77M

GNEGENIE ENERGY LTD

$14.35

+0.27

+1.92%

3.303K

$46.80K

GNKGENCO SHIPPING & TRADING LTD

$23.27

+0.72

+3.19%

34.624K

$792.98K

GNLGlobal Net Lease, Inc.

$9.42

+0.06

+0.64%

320.86K

$3.01M

GNRCGENERAC HOLDINGS INC

$200.12

+4.79

+2.45%

344.86K

$68.53M

GNWGenworth Financial, Inc.

$8.27

+0.15

+1.85%

769.036K

$6.33M

GOLDBarrick Gold Corp.

$41.69

+1.61

+4.01%

143.875K

$5.93M

GOLFAcushnet Holdings Corp.

$93.98

+0.50

+0.53%

34.406K

$3.22M

GOOSCanada Goose Holdings Inc.

$11.17

+0.20

+1.82%

83.509K

$932.76K

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.98

-0.03

-1.25%

63.255K

$124.91K

GPCGenuine Parts Company

$105.84

+0.09

+0.09%

1.145M

$120.51M

GPGIGPGI, Inc.

$17.20

+0.00

+0.00%

316.874K

$5.43M

GPIGroup 1 Automotive, Inc.

$332.39

+1.76

+0.53%

23.66K

$7.77M

GPKGraphic Packaging Holding Company

$9.71

-0.23

-2.31%

952.641K

$9.36M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.37

-0.08

-5.52%

148.218K

$214.26K

GPNGlobal Payments, Inc.

$66.74

-0.56

-0.83%

967.188K

$63.68M

GPORGulfport Energy Corporation

$208.95

+0.12

+0.06%

175.199K

$36.43M

GPRKGEOPARK LIMITED

$8.86

-0.64

-6.74%

481.177K

$4.33M

GRBKGreen Brick Partners, Inc

$65.62

+1.17

+1.82%

59.332K

$3.86M

GRCThe Gorman-Rupp Company Common Shares

$64.46

+2.33

+3.75%

18.867K

$1.20M

GRDNGuardian Pharmacy Services, Inc.

$37.83

+0.17

+0.45%

148.448K

$5.57M

GRMNGarmin Ltd

$235.70

+3.69

+1.59%

102.215K

$23.93M

GRNDGrindr Inc.

$12.09

+0.00

+0.00%

295.019K

$3.53M

GRNTGranite Ridge Resources, Inc.

$5.74

-0.13

-2.13%

345.9K

$1.97M

GROVGrove Collaborative Holdings, Inc.

$1.31

+0.03

+2.34%

192.839K

$249.49K

GSGoldman Sachs Group Inc.

$868.41

+22.42

+2.65%

677.451K

$583.12M

GSBDGoldman Sachs BDC, Inc.

$8.77

-0.11

-1.24%

507.665K

$4.44M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$55.85

+0.67

+1.21%

1.826M

$101.85M

GSLGlobal Ship Lease, Inc.

$38.10

+0.87

+2.34%

51.031K

$1.92M

GTESGates Industrial Corporation plc

$23.08

+0.47

+2.09%

349.268K

$7.93M

GTLSChart Industries, Inc.

$207.21

+0.46

+0.22%

927.947K

$192.20M

GTNGray Television, Inc.

$4.41

+0.07

+1.61%

363.428K

$1.59M

GTN.AGray Television, Inc. Class A

$11.94

+0.00

+0.00%

101

$1.21K

GTYGetty Realty Corp.

$31.88

+0.08

+0.25%

64.696K

$2.06M

GVAGranite Construction Inc.

$123.12

+3.24

+2.70%

52.327K

$6.41M

GWHESS Tech, Inc.

$1.18

-0.02

-1.26%

176.035K

$204.84K

GWREGUIDEWIRE SOFTWARE, INC.

$148.68

-0.88

-0.59%

461.517K

$68.12M

GWWW.W. Grainger, Inc.

$1,104.73

+13.92

+1.28%

38.233K

$42.06M

GXOGXO Logistics, Inc.

$53.93

+2.08

+4.01%

224.018K

$11.96M

HHyatt Hotels Corporation

$143.15

-0.65

-0.45%

77.844K

$11.13M

HAEHaemonetics Corporation

$56.76

+0.40

+0.71%

52.829K

$2.98M

HAFNHafnia Limited

$7.60

-0.01

-0.07%

237.375K

$1.80M

HALHalliburton Company

$38.24

-0.75

-1.92%

5.099M

$195.01M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$37.15

+0.40

+1.09%

135.83K

$5.02M

HAYWHayward Holdings, Inc.

$13.46

+0.08

+0.56%

449.793K

$6.03M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$18.86

-0.10

-0.53%

460

$8.68K

HBMHudbay Minerals Inc.

$21.95

+1.05

+5.02%

1.689M

$36.63M

HCAHCA Healthcare, Inc.

$474.21

+0.97

+0.20%

138.712K

$65.65M

HCCWarrior Met Coal, Inc.

$92.39

-0.77

-0.82%

83.821K

$7.78M

HCIHCI Group, Inc.

$154.87

+0.26

+0.17%

35.668K

$5.52M

HDHome Depot, Inc.

$332.40

+3.51

+1.07%

803.653K

$265.65M

HDBHDFC Bank Limited

$25.15

+0.27

+1.07%

3.611M

$89.92M

HEHawaiian Electric Industries, Inc.

$14.98

+0.14

+0.94%

245.645K

$3.67M

HEIHEICO Corporation

$277.01

+2.81

+1.02%

84.856K

$23.51M

HEI.AHEICO CORP CL A

$212.94

+1.85

+0.87%

51.149K

$10.92M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.78

-1.09

-2.80%

690.232K

$26.15M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$30.00

+0.17

+0.55%

120.112K

$3.59M

HGTYHagerty, Inc.

$10.73

+0.20

+1.85%

15.458K

$164.00K

HGVHilton Grand Vacations Inc. Common Stock

$40.29

+1.17

+2.99%

164.481K

$6.51M

HHHHoward Hughes Holdings Inc.

$63.59

+0.33

+0.51%

75.477K

$4.78M

HIGThe Hartford Financial Services Group, Inc.

$135.39

+0.16

+0.11%

183.014K

$24.70M

HIIHuntington Ingalls Industries, Inc.

$392.22

+12.32

+3.24%

109.013K

$42.09M

HIMSHims & Hers Health, Inc.

$20.53

-0.23

-1.11%

10.069M

$210.07M

HIPOHippo Holdings Inc.

$25.86

-0.21

-0.79%

37.962K

$983.38K

HIWHighwoods Properties Inc.

$21.26

-0.15

-0.70%

85.985K

$1.84M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.58

+0.05

+3.37%

87.327K

$137.51K

HLHecla Mining Company

$19.59

+0.94

+5.04%

5.159M

$98.97M

HLFHerbalife Ltd.

$14.67

-0.05

-0.34%

222.745K

$3.24M

HLIHoulihan Lokey, Inc.

$144.12

+0.50

+0.34%

88.148K

$12.62M

HLIOHelios Technologies, Inc.

$66.50

+0.84

+1.28%

93.798K

$6.23M

HLLYHolley Inc.

$3.11

+0.04

+1.14%

168.071K

$517.25K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.00

-0.01

-0.05%

2.32M

$23.22M

HLTHilton Worldwide Holdings Inc.

$306.19

+2.11

+0.69%

402.668K

$122.44M

HLXHelix Energy Solutions Group, Inc.

$9.59

-0.31

-3.08%

468.954K

$4.54M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.53

+0.16

+0.66%

306.622K

$7.50M

HMNHorace Mann Educators Corporation

$43.04

+0.36

+0.84%

14.687K

$627.93K

HMYHarmony Gold Mining Company Limited

$16.47

+1.08

+7.00%

4.471M

$72.46M

HNGEHinge Health, Inc.

$38.78

+0.22

+0.57%

120.582K

$4.64M

HNIHNI Corporation

$33.70

+0.31

+0.93%

159.383K

$5.37M

HOGHarley-Davidson, Inc.

$20.31

+0.09

+0.42%

576.142K

$11.68M

HOMBHome BancShares, Inc.

$27.33

+0.40

+1.47%

134.601K

$3.67M

HOVHovnanian Enterprises, Inc. Class A

$112.90

+1.99

+1.79%

76.561K

$8.49M

HPHelmerich & Payne, Inc.

$34.91

-1.13

-3.12%

374.858K

$13.18M

HPEHewlett Packard Enterprise Company

$24.14

+0.31

+1.28%

3.744M

$90.44M

HPPHudson Pacific Properties, Inc.

$5.76

-0.15

-2.54%

136.737K

$787.31K

HPQHP Inc.

$18.83

-0.38

-1.98%

5.307M

$100.21M

HRHealthcare Realty Trust Incorporated

$16.99

+0.00

+0.00%

533.142K

$9.07M

HRBH&R Block, Inc.

$31.33

-0.41

-1.29%

379.148K

$11.78M

HRIHerc Holdings Inc.

$98.77

-0.79

-0.79%

214.648K

$21.17M

HRLHormel Foods Corporation

$22.19

-0.46

-2.03%

916.827K

$20.43M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.16

-0.09

-0.34%

82.528K

$2.14M

HSBCHSBC Holdings PLC

$85.19

+2.78

+3.37%

1.461M

$123.88M

HSHPHimalaya Shipping Ltd.

$13.58

+0.28

+2.11%

41.492K

$559.40K

HSYThe Hershey Company

$203.88

-4.01

-1.93%

600.723K

$121.92M

HTBHomeTrust Bancshares, Inc.

$43.20

+0.33

+0.77%

14.383K

$618.32K

HTGCHercules Capital, Inc.

$14.66

+0.16

+1.10%

449.895K

$6.58M

HTHHILLTOP HOLDINGS INC.

$36.19

+0.37

+1.03%

43.217K

$1.56M

HTTHigh Templar Tech Limited

$2.31

+0.39

+20.31%

373.292K

$841.35K

HUBBHubbell Incorporated

$501.28

+10.54

+2.15%

67.816K

$33.99M

HUBSHUBSPOT, INC.

$245.72

+1.62

+0.66%

182.543K

$44.31M

HUMHumana Inc.

$174.70

+1.31

+0.76%

159.128K

$27.60M

HUNHuntsman Corporation

$13.04

-0.27

-2.03%

1.472M

$19.38M

HUYAHUYA Inc.

$3.45

+0.08

+2.23%

634.446K

$2.16M

HVTHaverty Furniture Companies, Inc.

$21.66

+0.48

+2.24%

37.591K

$803.40K

HWMHowmet Aerospace Inc.

$238.27

+7.81

+3.39%

433.831K

$102.76M

HXLHexcel Corporation

$83.55

+2.62

+3.24%

226.639K

$18.84M

HYHYSTER-YALE MATERIALS HANDLING, INC

$33.21

+0.70

+2.15%

8.228K

$269.81K

HYACHaymaker Acquisition Corp. 4

$11.13

-0.17

-1.50%

27.138K

$304.96K

HZOMarineMax, Inc.

$27.54

+0.48

+1.76%

49.006K

$1.35M

IAGIAMGold Corporation

$20.02

+1.20

+6.35%

2.074M

$40.41M

IBMInternational Business Machines Corporation

$245.12

+2.73

+1.12%

740.282K

$179.92M

IBNICICI Bank Limited

$25.83

-0.07

-0.27%

1.348M

$34.69M

IBPINSTALLED BUILDING PRODUCTS, INC.

$272.68

+7.53

+2.84%

29.602K

$7.96M

IBTAIbotta, Inc.

$30.91

+0.94

+3.14%

30.65K

$934.46K

ICEIntercontinental Exchange Inc.

$157.94

+0.66

+0.42%

639.051K

$100.19M

ICLICL Group Ltd.

$5.22

+0.05

+0.87%

378.809K

$1.96M

IDAIDACORP, Inc.

$142.40

-0.58

-0.40%

77.523K

$11.09M

IDTIDT Corporation Class B

$49.42

+0.32

+0.65%

10.531K

$517.51K

IEXIDEX Corporation

$192.38

+1.86

+0.98%

78.776K

$15.13M

IFFInternational Flavors & Fragrances Inc.

$73.19

+0.64

+0.88%

414.608K

$30.26M

IFSIntercorp Financial Services Inc.

$50.96

+0.76

+1.51%

39.62K

$2.01M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.67

-0.16

-8.74%

7.897K

$13.37K

IHGInterContinental Hotels Group Plc

$134.15

+0.29

+0.22%

45.343K

$6.07M

IHSIHS Holding Limited

$8.24

+0.01

+0.12%

101.848K

$838.16K

IIINInsteel Industries, Inc.

$34.30

+0.69

+2.05%

12.349K

$419.71K

IIPRInnovative Industrial Properties, Inc. Common stock

$49.88

-0.28

-0.56%

51.296K

$2.56M

IMAXImax Corp

$38.42

+0.41

+1.08%

127.386K

$4.89M

INFQInfleqtion, Inc.

$9.85

+0.01

+0.14%

1.018M

$10.06M

INFYInfosys Limited American Depositary Shares

$13.43

-0.08

-0.59%

4.903M

$65.65M

INGING Groep N.V. American Depositary Shares

$26.80

+0.74

+2.84%

2.7M

$72.25M

INGMIngram Micro Holding Corporation

$23.88

+0.57

+2.45%

471.77K

$11.14M

INGRIngredion Incorporated

$111.66

-1.00

-0.89%

106.757K

$11.90M

INNSummit Hotel Properties, Inc.

$4.38

-0.04

-0.90%

191.638K

$837.76K

INRInfinity Natural Resources, Inc.

$17.51

-0.10

-0.57%

122.739K

$2.13M

INSPInspire Medical Systems, Inc.

$51.71

+0.13

+0.25%

199.008K

$10.25M

INSWInternational Seaways, Inc. Common Stock

$73.46

+0.58

+0.79%

102.526K

$7.48M

INVHInvitation Homes Inc. Common Stock

$24.95

+0.10

+0.40%

841.423K

$20.97M

INVXInnovex International, Inc.

$24.71

+0.32

+1.31%

78.448K

$1.91M

IONQIonQ, Inc.

$28.90

+0.07

+0.24%

7.525M

$220.48M

IOTSamsara Inc.

$31.86

+0.17

+0.52%

1.107M

$35.23M

IPInternational Paper Co.

$35.80

+0.10

+0.28%

1.682M

$60.58M

IPIIntrepid Potash, Inc

$41.71

-0.22

-0.52%

115.499K

$4.82M

IQVIQVIA Holdings Inc.

$173.68

+3.14

+1.84%

166.566K

$28.70M

IRIngersoll Rand Inc. Common Stock

$81.41

+1.29

+1.61%

544.223K

$44.18M

IRABIris Acquisition Corp II

$9.82

+0.00

+0.00%

2.39K

$23.47K

IRMIron Mountain Inc.

$102.14

+0.00

+0.00%

339.686K

$34.99M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.09

-0.12

-0.74%

32.628K

$526.67K

IRTIndependence Realty Trust Inc.

$14.89

+0.00

+0.00%

339.461K

$5.07M

ITGartner, Inc.

$157.98

-0.36

-0.23%

344.526K

$53.35M

ITGRInteger Holdings Corporation

$88.46

+0.46

+0.52%

62.569K

$5.52M

ITTITT Inc.

$195.56

+5.03

+2.64%

140.106K

$27.06M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.54

+0.16

+1.91%

6.186M

$52.34M

ITWIllinois Tool Works Inc.

$262.45

+2.16

+0.83%

270.2K

$70.73M

IVRInvesco Mortgage Capital Inc.

$8.12

+0.04

+0.50%

404.726K

$3.27M

IVTInvenTrust Properties Corp.

$30.36

-0.10

-0.33%

43.59K

$1.32M

IVZInvesco LTD

$24.64

+0.35

+1.44%

886.873K

$21.77M

IXORIX Corporation

$30.51

+0.51

+1.70%

83.793K

$2.55M

JJacobs Solutions Inc.

$129.07

+1.79

+1.40%

144.391K

$18.55M

JACSJackson Acquisition Company II

$10.59

+0.00

+0.00%

100

$1.06K

JANJanOne Inc. Common Stock (NV)

$23.68

+0.11

+0.47%

57.603K

$1.37M

JBGSJBG SMITH Properties Common Shares

$14.32

-0.29

-1.98%

70.772K

$1.02M

JBIJanus International Group, Inc.

$5.19

+0.04

+0.68%

189.998K

$980.78K

JBLJabil Inc.

$274.81

+9.18

+3.46%

152.548K

$41.68M

JBSJBS N.V.

$18.05

+0.09

+0.50%

1.138M

$20.47M

JBTMJBT Marel Corporation

$129.42

+1.55

+1.21%

30.206K

$3.89M

JCIJohnson Controls International plc

$134.83

+3.88

+2.96%

735.556K

$98.74M

JEFJefferies Financial Group Inc.

$41.65

+0.38

+0.92%

518.278K

$21.64M

JELDJELD-WEN Holding, Inc.

$1.24

-0.01

-0.40%

1.061M

$1.29M

JHGJanus Henderson Group plc Ordinary Shares

$51.49

+0.12

+0.22%

1.33M

$68.40M

JHXJAMES HARDIE INDUSTRIES plc.

$19.47

+0.53

+2.77%

3.111M

$60.06M

JILLJ.Jill, Inc. Common Stock

$11.01

-0.43

-3.76%

94.702K

$1.05M

JKSJINKOSOLAR HOLDINGS CO

$25.85

+0.44

+1.73%

67.662K

$1.73M

JLLJones Lang LaSalle, Inc.

$306.65

+2.33

+0.77%

76.622K

$23.50M

JMIAJumia Technologies AG

$6.95

+0.04

+0.58%

465.663K

$3.23M

JNJJohnson & Johnson

$244.86

+0.42

+0.17%

1.32M

$324.23M

JOBYJoby Aviation, Inc.

$8.43

+0.17

+2.06%

9.814M

$82.58M

JOESt. Joe Company

$63.82

+1.02

+1.62%

53.569K

$3.40M

JPMJPMorgan Chase & Co.

$297.14

+2.98

+1.01%

2.792M

$827.51M

JXNJackson Financial Inc.

$107.36

+1.64

+1.55%

87.105K

$9.31M

KAIKadant Inc.

$294.14

+1.79

+0.61%

81.963K

$24.21M

KBKB Financial Group Inc

$101.15

+1.42

+1.42%

93.617K

$9.38M

KBDCKayne Anderson BDC, Inc.

$13.61

-0.39

-2.75%

110.801K

$1.50M

KBHKB Home

$51.79

+0.04

+0.07%

176.391K

$9.07M

KBRKBR, Inc.

$37.40

+0.54

+1.45%

147.07K

$5.48M

KDKyndryl Holdings, Inc.

$13.15

+0.03

+0.23%

720.867K

$9.43M

KENKENON HOLDINGS LTD.

$83.95

+1.94

+2.37%

6.086K

$507.17K

KEPKorea Electric Power Corp

$14.52

+0.38

+2.69%

141.682K

$2.06M

KEXKirby Corporation

$135.32

+2.44

+1.84%

161.617K

$21.74M

KEYKeyCorp

$20.37

+0.32

+1.57%

4.053M

$82.37M

KEYSKeysight Technologies, Inc.

$293.32

+10.95

+3.88%

238.021K

$69.08M

KFRCkforce Inc

$28.91

-0.22

-0.74%

34.763K

$996.81K

KFSKingsway Financial Services, Inc.

$10.55

+0.04

+0.38%

11.291K

$117.56K

KFYKorn Ferry

$62.69

-0.26

-0.41%

89.576K

$5.59M

KGCKinross Gold Corporation

$32.14

+1.62

+5.31%

3.992M

$125.80M

KGSKodiak Gas Services, Inc.

$58.08

-0.24

-0.41%

281.071K

$16.26M

KIMKimco Realty Corp.

$22.40

-0.08

-0.33%

930.533K

$20.89M

KKRKKR & Co. Inc.

$92.28

-0.22

-0.24%

1.583M

$145.84M

KLARKlarna Group plc

$13.46

+0.40

+3.06%

1.778M

$23.62M

KLCKinderCare Learning Companies, Inc.

$2.33

+0.13

+5.68%

284.883K

$648.09K

KMIKinder Morgan, Inc.

$32.84

-0.69

-2.06%

5.09M

$167.71M

KMPRKemper Corporation

$30.36

-0.21

-0.67%

73.641K

$2.23M

KMTKennametal Inc.

$37.20

+1.07

+2.96%

207.647K

$7.66M

KMXCarMax Inc.

$41.10

-0.48

-1.15%

599.32K

$24.65M

KNKNOWLES CORPORATION

$26.74

+1.06

+4.11%

110.83K

$2.93M

KNFKnife River Corporation

$83.79

+2.14

+2.62%

43.256K

$3.58M

KNOPKNOT OFFSHORE PARTNERS LP

$10.01

-0.08

-0.79%

28.09K

$279.11K

KNSLKinsale Capital Group, Inc.

$346.28

+4.62

+1.35%

42.953K

$14.75M

KNTKKinetik Holdings Inc.

$46.02

-2.40

-4.95%

942.736K

$43.62M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$59.01

+1.43

+2.48%

544.735K

$31.99M

KOCoca-Cola Company

$76.10

+0.05

+0.07%

4.43M

$336.04M

KODKEASTMAN KODAK COMPANY

$9.36

+0.61

+6.91%

334.691K

$3.10M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$99.69

+1.40

+1.42%

29.686K

$2.93M

KOPKoppers Holdings, Inc.

$38.35

-0.24

-0.62%

28.666K

$1.10M

KOREKORE Group Holdings, Inc.

$9.06

-0.01

-0.11%

22.713K

$205.30K

KOSKosmos Energy Ltd.

$2.69

-0.09

-3.23%

10.302M

$27.45M

KRThe Kroger Co.

$70.64

-1.72

-2.38%

2.227M

$156.90M

KRCKilroy Realty Corp.

$28.35

+0.14

+0.48%

335.019K

$9.51M

KREFKKR Real Estate Finance Trust Inc.

$6.10

-0.12

-1.85%

133.197K

$810.53K

KRGKite Realty Group Trust

$24.35

-0.20

-0.81%

263.24K

$6.43M

KRMNKarman Holdings Inc.

$85.77

+5.72

+7.15%

566.085K

$47.91M

KROKronos Worldwide, Inc.

$6.47

-0.06

-0.92%

50.937K

$331.91K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.17

-0.30

-2.07%

385.93K

$5.47M

KRSPRice Acquisition Corporation 3

$10.33

+0.02

+0.19%

897

$9.25K

KSSKohls Corporation

$13.05

+0.15

+1.16%

874.562K

$11.37M

KTKT Corp.

$21.88

+0.24

+1.11%

182.854K

$3.99M

KTBKontoor Brands, Inc. Common Stock

$71.10

+0.81

+1.15%

79.595K

$5.63M

KVUEKenvue Inc.

$17.34

+0.10

+0.56%

4.864M

$84.22M

KVYOKlaviyo, Inc.

$19.53

+0.07

+0.33%

1.521M

$29.70M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.84

+0.01

+0.05%

231.668K

$2.51M

KWRQuaker Houghton

$125.40

-0.57

-0.45%

94.934K

$11.85M

LLoews Corporation

$106.83

+0.09

+0.08%

76.286K

$8.11M

LACLithium Americas Corp.

$4.07

+0.12

+2.91%

2.348M

$9.51M

LADLithia Motors, Inc.

$250.01

+0.29

+0.12%

26.095K

$6.52M

LADRLADDER CAPITAL CORP

$9.77

-0.01

-0.05%

134.645K

$1.31M

LANVLanvin Group Holdings Limited

$1.47

-0.11

-6.96%

709

$1.10K

LARLithium Argentina AG

$7.00

+0.32

+4.72%

1.444M

$10.01M

LAWCS Disco, Inc.

$3.83

-0.03

-0.78%

24.537K

$92.42K

LAZLazard, Inc.

$42.71

+0.23

+0.54%

160.541K

$6.81M

LBLandBridge Company LLC

$66.91

-3.60

-5.11%

87.892K

$5.99M

LBRTLiberty Energy Inc.

$28.55

-0.25

-0.87%

638.779K

$18.32M

LCLendingClub Corporation

$14.54

+0.22

+1.50%

205.454K

$2.96M

LCIILCI Industries

$125.46

+2.48

+2.02%

53.266K

$6.63M

LDIloanDepot, Inc.

$1.44

+0.05

+3.24%

312.245K

$446.53K

LDOSLeidos Holdings, Inc.

$156.40

+0.88

+0.56%

139.733K

$21.76M

LEALear Corporation

$122.54

+1.46

+1.20%

108.519K

$13.23M

LEGLeggett & Platt, Inc.

$9.94

+0.06

+0.61%

423.178K

$4.15M

LENLennar Corporation Class A

$86.69

-0.15

-0.17%

849.138K

$73.20M

LEN.BLennar Corporation Class B

$83.80

-0.03

-0.04%

14.454K

$1.21M

LEUCentrus Energy Corp.

$187.74

+14.15

+8.15%

322.944K

$59.69M

LEVILevi Strauss & Co. Class A Common Stock

$18.90

+0.41

+2.22%

957.341K

$18.06M

LFTLument Finance Trust, Inc.

$1.27

+0.04

+3.17%

53.769K

$67.87K

LHLabcorp Holdings Inc.

$271.15

+4.34

+1.63%

162.983K

$44.10M

LHXL3Harris Technologies, Inc.

$353.29

+8.14

+2.36%

234.235K

$82.13M

LIILennox International Inc.

$470.10

+5.97

+1.29%

63.235K

$29.73M

LIONLionsgate Studios Corp. Common Shares

$9.57

-0.02

-0.21%

210.253K

$2.01M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.24

+0.05

+2.28%

3.27K

$7.22K

LLYEli Lilly & Co.

$936.95

+17.18

+1.87%

899.163K

$836.94M

LMNDLemonade, Inc.

$63.47

+0.79

+1.26%

577.974K

$36.78M

LMTLockheed Martin Corp.

$609.44

+5.05

+0.83%

305.323K

$186.27M

LNCLincoln National Corp.

$36.11

+0.61

+1.72%

403.998K

$14.48M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.15

-0.10

-2.24%

46.093K

$190.21K

LNGCheniere Energy Inc

$275.59

-8.17

-2.88%

1.467M

$408.02M

LNNLindsay Corporation

$121.68

+2.61

+2.19%

68.668K

$8.29M

LOARLoar Holdings Inc.

$57.21

-0.08

-0.14%

271.181K

$15.62M

LOBLive Oak Bancshares, Inc.

$33.86

+0.79

+2.39%

29.994K

$1.01M

LOCLLocal Bounti Corporation

$1.38

+0.22

+18.97%

359.214K

$430.63K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.83

-0.40

-3.56%

71.031K

$772.86K

LOWLowe's Companies Inc.

$237.91

+1.63

+0.69%

525.23K

$124.36M

LPGDORIAN LPG LTD

$34.29

+0.09

+0.26%

49.064K

$1.67M

LPLLG Display Co. Ltd.

$4.04

+0.21

+5.35%

767.202K

$3.05M

LPXLouisiana-Pacific Corp.

$73.13

+0.38

+0.52%

93.438K

$6.81M

LRNStride, Inc.

$87.56

-0.62

-0.70%

106.485K

$9.34M

LSPDLightspeed Commerce Inc.

$9.01

-0.08

-0.88%

168.016K

$1.50M

LTCLTC Properties, Inc.

$37.31

+0.15

+0.40%

55.175K

$2.06M

LTHLife Time Group Holdings, Inc.

$26.44

-0.50

-1.86%

384.226K

$10.18M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$51.16

+1.40

+2.81%

266.27K

$13.55M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.88

+0.01

+0.27%

115.998K

$217.37K

LUCKLucky Strike Entertainment Corporation

$8.45

+0.09

+1.02%

6.536K

$55.05K

LUMNLumen Technologies, Inc.

$6.97

+0.02

+0.22%

7.454M

$53.00M

LUVSouthwest Airlines Co.

$38.39

+0.82

+2.18%

2.888M

$110.54M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.97

-0.14

-1.67%

20.221K

$163.13K

LVSLas Vegas Sands Corp.

$54.70

+0.82

+1.52%

705.215K

$38.44M

LVWRLiveWire Group, Inc.

$1.68

+0.02

+0.90%

37.062K

$59.89K

LWLamb Weston Holdings, Inc.

$40.47

-1.79

-4.24%

1.912M

$77.43M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.35

+0.09

+0.69%

9.794K

$120.51K

LXPLXP Industrial Trust

$46.26

+0.00

+0.00%

83.594K

$3.87M

LXULSB INDUSTRIES INC

$14.76

-0.14

-0.94%

448.427K

$6.69M

LYBLyondellBasell Industries N.V. Class A

$77.09

-3.47

-4.31%

3.572M

$279.15M

LYGLloyds Banking Group PLC

$5.21

+0.18

+3.48%

12.728M

$66.18M

LYVLive Nation Entertainment Inc.

$151.21

-1.30

-0.85%

1.162M

$176.78M

LZBLa-Z-Boy Incorporated

$32.16

+0.02

+0.06%

59.529K

$1.91M

LZMLifezone Metals Limited

$3.59

+0.16

+4.66%

43.18K

$151.75K

MMacy's Inc.

$18.15

+0.06

+0.30%

1.562M

$28.58M

MAMastercard Incorporated

$495.94

-3.72

-0.75%

1.106M

$546.23M

MAAMid-America Apartment Communities, Inc.

$122.09

-0.03

-0.02%

194.853K

$23.84M

MACThe Macerich Company

$19.30

+0.40

+2.12%

347.703K

$6.71M

MAGNMagnera Corporation

$9.59

+0.08

+0.84%

78.419K

$750.22K

MAINMain Street Capital Corporation

$52.23

-0.81

-1.53%

316.381K

$16.62M

MANManpowerGroup

$28.66

-0.80

-2.72%

194.85K

$5.52M

MANEVeradermics, Incorporated

$61.46

-1.70

-2.68%

234.356K

$14.60M

MANUMANCHESTER UNITED PLC

$17.02

+0.26

+1.55%

63.295K

$1.08M

MASMasco Corporation

$61.12

+0.75

+1.24%

443.042K

$26.93M

MATVMativ Holdings, Inc.

$8.78

+0.08

+0.92%

121.986K

$1.07M

MATXMatsons, Inc.

$167.30

+3.36

+2.05%

45.366K

$7.56M

MAXMediaAlpha, Inc.

$9.24

-0.09

-0.96%

92.345K

$843.81K

MBCMasterBrand, Inc.

$8.38

+0.07

+0.78%

341.394K

$2.84M

MBIMBIA Inc.

$5.87

-0.03

-0.51%

11.287K

$66.46K

MCMOELIS & COMPANY

$57.43

+0.43

+0.75%

244.305K

$13.94M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$84.49

+1.20

+1.43%

22.717K

$1.91M

MCDMcDonald's Corporation

$307.48

-3.32

-1.07%

1.316M

$403.56M

MCKMcKesson Corporation

$869.52

+4.16

+0.48%

231.666K

$201.38M

MCOMoody's Corporation

$438.12

+1.87

+0.43%

213.995K

$92.78M

MCSThe Marcus Corporation

$17.34

+0.19

+1.11%

12.478K

$214.60K

MCYMercury General Corp.

$88.34

+0.19

+0.22%

32.046K

$2.83M

MDPediatrix Medical Group, Inc.

$21.28

-0.12

-0.54%

199.734K

$4.26M

MDAMDA Space Ltd.

$26.57

+1.25

+4.94%

253.789K

$6.67M

MDTMedtronic plc

$86.26

-0.40

-0.46%

2.44M

$209.93M

MDUMDU Resources Group, Inc.

$20.83

+0.11

+0.53%

268.257K

$5.58M

MDVModiv Industrial, Inc.

$14.42

-0.18

-1.21%

21.491K

$308.64K

MECMayville Engineering Company, Inc.

$18.33

+0.23

+1.27%

32.104K

$581.88K

MEDMedifast, Inc.

$10.18

-0.01

-0.10%

26.659K

$271.08K

MEGMontrose Environmental Group, Inc.

$22.51

+0.20

+0.90%

41.817K

$934.33K

MEIMethode Electronics

$5.80

+0.32

+5.84%

64.849K

$369.98K

METMetLife, Inc.

$71.82

+1.10

+1.55%

721.496K

$51.44M

MFAMFA Financial, Inc

$9.64

+0.06

+0.63%

425.935K

$4.08M

MFCManulife Financial Corp.

$35.09

+0.65

+1.87%

512.052K

$17.83M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.36

+0.40

+5.03%

2.417M

$20.13M

MGMistras Group Inc.

$15.29

+0.35

+2.34%

32.938K

$497.09K

MGAMagna International

$56.91

+1.10

+1.97%

354.456K

$20.08M

MGMMGM RESORTS INTERNATIONAL

$37.31

+0.30

+0.80%

539.028K

$20.05M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$30.52

-1.05

-3.33%

552.584K

$16.95M

MHMcGraw Hill, Inc.

$13.80

+0.10

+0.73%

107.164K

$1.47M

MHKMohawk Industries, Inc.

$100.41

+1.95

+1.98%

142.028K

$14.10M

MHOM/I Homes, Inc.

$123.89

+1.44

+1.18%

33.744K

$4.13M

MIAXMiami International Holdings, Inc.

$39.35

+0.43

+1.10%

301.375K

$11.76M

MICCThe Magnum Ice Cream Company N.V.

$14.56

-0.40

-2.64%

426.494K

$6.18M

MIRMirion Technologies, Inc.

$18.85

+0.26

+1.40%

652.656K

$12.30M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.31

-0.01

-0.07%

41.925K

$305.69K

MKCMcCormick & Company, Incorporated Non-VTG CS

$49.49

-0.95

-1.88%

2.704M

$134.33M

MKC.VMcCormick & Company, Incorporated Voting CS

$49.36

-1.46

-2.87%

1.535K

$76.78K

MKLMarkel Group Inc.

$1,916.30

+2.23

+0.12%

9.172K

$17.53M

MLIMueller Industries, Inc.

$113.16

+2.36

+2.13%

68.056K

$7.67M

MLMMartin Marietta Materials

$601.10

+12.42

+2.11%

66.165K

$39.59M

MLPMaui Land & Pineapple Co.

$15.36

-0.04

-0.26%

3.031K

$46.56K

MLRMiller Industries, Inc.

$45.80

+0.17

+0.37%

8.754K

$398.43K

MMIMARCUS & MILLICHAP

$26.53

-0.06

-0.23%

23.135K

$612.33K

MMM3M Company

$145.72

+0.49

+0.34%

381.218K

$55.73M

MMSMAXIMUS, Inc.

$64.15

+0.05

+0.08%

136.62K

$8.74M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.41

-0.08

-0.49%

100.978K

$1.66M

MNTNEverest Consolidator Acquisition Corporation

$8.96

+0.16

+1.82%

67.663K

$599.12K

MOAltria Group, Inc.

$64.93

-1.06

-1.61%

4.647M

$300.18M

MODModine Manufacturing Co

$224.33

+7.62

+3.52%

248.732K

$55.70M

MOG.AMoog Inc.

$301.45

+8.81

+3.01%

26.567K

$7.95M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.16

-0.05

-2.14%

633

$1.38K

MOHMolina Healthcare, Inc.

$136.64

+3.34

+2.50%

161.496K

$21.77M

MOSThe Mosaic Company

$25.61

+0.11

+0.41%

3.192M

$81.66M

MOVMovado Group, Inc.

$24.99

+0.57

+2.33%

37.397K

$928.67K

MPMP Materials Corp.

$49.29

+1.03

+2.13%

1.912M

$94.18M

MPCMARATHON PETROLEUM CORPORATION

$235.72

-8.46

-3.46%

937.482K

$222.06M

MPLXMPLX LP

$55.91

-1.18

-2.06%

773.132K

$43.33M

MPTMedical Properties Trust, Inc.

$4.62

-0.02

-0.32%

1.437M

$6.68M

MPXMarine Products Corp.

$7.26

-0.01

-0.14%

8.337K

$60.47K

MRKMerck & Co., Inc.

$120.62

+0.33

+0.27%

1.85M

$223.85M

MRPMillrose Properties, Inc.

$28.03

+0.03

+0.11%

227.013K

$6.38M

MRSHMarsh

$174.20

+0.75

+0.43%

472.371K

$81.78M

MSMorgan Stanley

$167.00

+2.43

+1.48%

2.399M

$399.07M

MSAMine Safety Incorporated

$165.45

+1.50

+0.91%

64.689K

$10.62M

MSBMesabi Trust

$32.35

+0.45

+1.39%

19.034K

$609.16K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.70

+0.14

+5.47%

13.753K

$36.03K

MSCIMSCI, Inc.

$538.74

-0.27

-0.05%

96.771K

$51.59M

MSDLMorgan Stanley Direct Lending Fund

$13.87

-0.09

-0.64%

183.361K

$2.54M

MSGEMadison Square Garden Entertainment Corp.

$59.18

+0.27

+0.46%

37.788K

$2.23M

MSGSMadison Square Garden Sports Corp.

$320.61

+1.62

+0.51%

194.041K

$62.05M

MSIMotorola Solutions, Inc. New

$435.76

+1.79

+0.41%

258.013K

$112.03M

MSIFMSC Income Fund, Inc.

$12.19

-0.01

-0.08%

48.727K

$595.78K

MSMMSC Industrial Direct Co., Inc. Class A

$90.90

-1.37

-1.48%

293.483K

$26.56M

MTArcelorMittal

$54.40

+2.42

+4.66%

542.203K

$29.21M

MTBM&T Bank Corp.

$209.37

+2.65

+1.28%

151.537K

$31.61M

MTDMettler-Toledo International

$1,289.24

+28.04

+2.22%

41.604K

$53.27M

MTDRMATADOR RESOURCES COMPANY

$60.96

-2.22

-3.51%

577.138K

$35.22M

MTGMGIC Investment Corp.

$26.27

+0.02

+0.08%

213.951K

$5.60M

MTHMeritage Homes Corporation

$62.24

+0.40

+0.65%

124.911K

$7.72M

MTNVail Resorts, Inc.

$127.00

-1.32

-1.03%

111.132K

$14.13M

MTRMesa Royalty Trust

$4.70

-0.15

-3.09%

3.524K

$17.06K

MTRNMaterion Corporation

$149.07

+1.65

+1.12%

30.523K

$4.52M

MTUSMetallus Inc.

$16.64

+0.30

+1.84%

47.712K

$789.22K

MTWThe Manitowoc Company, Inc.

$12.17

+0.52

+4.42%

72.31K

$853.46K

MTXMinerals Technologies Inc

$71.48

+0.56

+0.79%

40.65K

$2.90M

MTZMasTec, Inc.

$337.74

+16.00

+4.97%

233.511K

$77.93M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.77

+0.80

+4.71%

1.297M

$22.99M

MURMurphy Oil Corp.

$39.64

-1.62

-3.92%

602.012K

$23.99M

MUSAMURPHY USA INC.

$492.96

-1.02

-0.21%

67.355K

$33.04M

MUXMcEwen Mining Inc.

$21.98

+1.35

+6.54%

340.096K

$7.28M

MVOMV Oil Trust

$2.10

-0.09

-4.11%

75.305K

$160.95K

MWAMueller Water Products, Inc.

$27.92

+0.43

+1.56%

136.177K

$3.78M

MXMagnachip Semiconductor Corp.

$2.85

-0.01

-0.29%

174.532K

$500.18K

MYEMyers Industries, Inc.

$21.62

+0.44

+2.08%

27.861K

$598.54K

NABLN-able, Inc.

$4.73

+0.06

+1.18%

303.362K

$1.41M

NATNordic American Tanker

$5.93

+0.07

+1.17%

852.935K

$5.02M

NATLNCR Atleos Corporation

$43.77

+0.19

+0.44%

133.966K

$5.86M

NBHCNATIONAL BANK HOLDINGS CORP.

$39.88

+0.72

+1.84%

56.97K

$2.26M

NBRNabors Industries Ltd.

$80.06

-6.00

-6.97%

241.12K

$19.66M

NCNACCO Industries, Inc.

$51.50

-0.62

-1.19%

944

$48.97K

NCDLNuveen Churchill Direct Lending Corp

$12.55

-0.15

-1.18%

53.973K

$675.67K

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.28

+0.58

+3.10%

6.688M

$128.41M

NENoble Corporation plc

$48.49

-0.58

-1.18%

479.541K

$23.16M

NEENextra Energy, Inc.

$92.41

-0.47

-0.51%

2.38M

$221.39M

NEMNewmont Corporation

$114.49

+6.24

+5.76%

4.2M

$472.24M

NETCloudflare, Inc.

$208.26

+1.92

+0.93%

786.282K

$163.05M

NEUNewMarket Corporation

$645.02

+4.07

+0.63%

23.52K

$15.06M

NEXANexa Resources S.A. Common Shares

$11.07

+0.08

+0.73%

126.819K

$1.38M

NFGNational Fuel Gas Co.

$93.67

-0.29

-0.31%

104.144K

$9.74M

NGGNational Grid PLC

$86.16

+0.66

+0.77%

456.463K

$39.32M

NGLNGL ENERGY PARTNERS LP

$12.44

+0.20

+1.63%

37.551K

$461.94K

NGSNatural Gas Services Group, Inc.

$37.55

+0.05

+0.13%

17.405K

$649.64K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.76

-0.09

-0.35%

17.261K

$444.77K

NGVTIngevity Corporation

$72.34

+1.11

+1.55%

69.175K

$4.99M

NHINational Health Investors

$81.28

+0.42

+0.52%

28.144K

$2.28M

NINiSource Inc.

$46.73

+0.07

+0.15%

601.716K

$28.18M

NICNicolet Bankshares,Inc.

$151.29

+2.45

+1.65%

40.237K

$6.04M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.11

+0.08

+1.24%

29.257M

$180.89M

NIQNIQ Global Intelligence plc

$11.38

+0.01

+0.09%

423.745K

$4.80M

NJRNew Jersey Resources Corp

$55.02

+0.10

+0.18%

103.33K

$5.65M

NKENike, Inc.

$45.36

-7.52

-14.21%

61.344M

$2.86B

NLNL Industries, Inc.

$5.82

-0.06

-1.02%

268

$1.57K

NLOPNet Lease Office Properties

$11.48

+0.18

+1.55%

89.508K

$1.03M

NLYAnnaly Capital Management. Inc.

$21.26

+0.11

+0.52%

2.234M

$47.30M

NMAXNewsmax, Inc.

$5.32

+0.02

+0.38%

247.277K

$1.29M

NMGNouveau Monde Graphite Inc.

$2.38

+0.22

+9.95%

371.391K

$866.43K

NMMNavios Maritime Partners L.P.

$68.71

-0.20

-0.29%

63.617K

$4.35M

NMRNomura Holdings, Inc

$8.17

+0.06

+0.74%

554.763K

$4.53M

NNINelnet, Inc. Class A

$128.95

-0.01

-0.01%

44.356K

$5.72M

NNNNNN REIT, Inc.

$42.03

-0.01

-0.01%

717.327K

$30.14M

NOANorth American Construction Group Ltd.

$13.42

-0.06

-0.45%

15.711K

$209.90K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.18

+0.14

+1.34%

63.708K

$644.88K

NOCNorthrop Grumman Corp.

$692.54

+10.30

+1.51%

107.21K

$74.27M

NOGNorthern Oil and Gas, Inc.

$27.93

-1.30

-4.45%

704.512K

$19.72M

NOKNokia Corporation

$8.28

+0.24

+2.99%

26.604M

$217.13M

NOMDNomad Foods Limited

$9.61

-0.01

-0.05%

222.729K

$2.14M

NOVNOV Inc.

$18.86

+0.05

+0.24%

1.045M

$19.63M

NOWSERVICENOW, INC.

$104.48

-0.08

-0.07%

4.116M

$428.97M

NPNeptune Insurance Holdings Inc.

$24.78

+0.59

+2.42%

75.687K

$1.87M

NPBNorthpointe Bancshares, Inc.

$17.31

-0.13

-0.75%

11.422K

$198.71K

NPKNational Presto Industries, Inc.

$141.88

+3.17

+2.28%

35.387K

$4.98M

NPKINPK International Inc.

$14.66

+0.17

+1.17%

73.896K

$1.08M

NPOEnpro Inc.

$256.72

+6.07

+2.42%

82.981K

$21.17M

NPWRNET Power Inc.

$1.60

+0.04

+2.24%

112.411K

$180.72K

NRDYNerdy Inc.

$0.8185

-0.0115

-1.39%

160.545K

$132.27K

NREFNexPoint Real Estate Finance, Inc.

$13.40

-0.13

-0.96%

11.612K

$156.99K

NRGNRG Energy, Inc.

$147.79

+1.65

+1.13%

281.945K

$41.76M

NRGVEnergy Vault Holdings, Inc.

$3.43

+0.07

+1.93%

462.903K

$1.57M

NRPNatural Resource Partners L.P.

$119.98

+0.42

+0.35%

8.128K

$966.19K

NRTNorth European Oil Royalty Trust

$8.61

-0.07

-0.84%

73.554K

$644.24K

NSANational Storage Affiliates Trust

$38.11

+0.37

+0.98%

209.038K

$7.97M

NSCNorfolk Southern Corp.

$290.08

+3.08

+1.07%

326.792K

$94.73M

NSPInsperity, Inc

$26.66

-0.38

-1.41%

108.934K

$2.87M

NTBThe Bank of N.T. Butterfield & Son Limited

$53.19

+0.39

+0.74%

21.074K

$1.11M

NTRNutrien Ltd. Common Shares

$73.78

-1.69

-2.23%

927.579K

$68.62M

NTSTNetSTREIT Corp.

$18.88

+0.05

+0.27%

110.633K

$2.08M

NUNu Holdings Ltd.

$14.73

+0.35

+2.40%

15.729M

$230.01M

NUENucor Corporation

$174.86

+5.76

+3.40%

309.328K

$53.54M

NUSNuSkin Enterprises, Inc.

$7.37

+0.09

+1.24%

70.943K

$523.06K

NUVBNuvation Bio Inc.

$4.54

+0.25

+5.71%

829.663K

$3.74M

NVGSNAVIGATOR HOLDINGS LTD.

$19.37

+0.04

+0.18%

91.821K

$1.77M

NVONovo-Nordisk A/S

$36.77

+0.04

+0.10%

6.62M

$243.23M

NVRNVR, Inc.

$6,673.53

+83.70

+1.27%

6.905K

$45.71M

NVRIEnviri Corporation

$19.94

+0.32

+1.63%

104.638K

$2.08M

NVSNovartis AG

$154.81

+2.07

+1.36%

369.129K

$57.17M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.11

+0.74

+2.92%

379.299K

$9.80M

NVTnVent Electric plc Ordinary Shares

$122.49

+4.21

+3.56%

478.975K

$58.36M

NWAXNew America Acquisition I Corp.

$10.03

-0.03

-0.30%

17.319K

$174.05K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.57

+0.66

+4.39%

2.582M

$40.03M

NWNNorthwest Natural Holding Company

$53.49

+0.27

+0.51%

26.034K

$1.39M

NXQuanex Building Products Corporation

$18.41

+0.44

+2.42%

60.447K

$1.10M

NXDRNextdoor Holdings, Inc.

$1.42

+0.05

+3.28%

1.276M

$1.79M

NXENexGen Energy Ltd.

$11.96

+0.35

+3.01%

2.12M

$25.38M

NXRTNexPoint Residential Trust Inc

$24.99

-0.02

-0.06%

43.638K

$1.09M

NYCAmerican Strategic Investment Co.

$8.10

-0.05

-0.61%

927

$7.47K

NYTNew York Times Co.

$84.82

+1.09

+1.30%

361.086K

$30.49M

ORealty Income Corporation

$61.22

+0.04

+0.07%

1.562M

$95.84M

OBDCBlue Owl Capital Corporation

$10.78

-0.29

-2.58%

2.314M

$25.00M

OBKOrigin Bancorp, Inc.

$42.16

+0.70

+1.69%

32.166K

$1.35M

OCOwens Corning

$108.18

-0.05

-0.04%

255.186K

$27.51M

ODCOil-Dri Corporation of America

$65.78

+0.70

+1.07%

5.842K

$382.70K

ODVOsisko Development Corp.

$3.41

+0.16

+4.77%

875.471K

$2.96M

OECOrion S.A.

$6.56

+0.06

+0.92%

62.043K

$403.98K

OFGOFG BANCORP

$41.26

+0.80

+1.96%

37.605K

$1.54M

OFRMOnce Upon a Farm, PBC

$16.28

-0.07

-0.43%

65.693K

$1.07M

OGEOGE Energy Corp.

$47.99

+0.03

+0.05%

205.434K

$9.87M

OGNOrganon & Co.

$6.08

+0.09

+1.42%

607.772K

$3.66M

OGSONE GAS, INC.

$86.33

+0.20

+0.23%

101.213K

$8.72M

OHIOmega Healthcare Investors Inc.

$43.98

+0.16

+0.37%

383.395K

$16.80M

OIO-I Glass, Inc.

$10.65

+0.14

+1.28%

297.401K

$3.16M

OIIOceaneering International Inc.

$34.89

-0.58

-1.64%

164.846K

$5.77M

OISOIL STATES INTERNATIONAL, INC.

$11.39

-0.26

-2.19%

132.293K

$1.51M

OKEOneok, Inc.

$87.19

-3.20

-3.54%

1.75M

$153.96M

OKLOOklo Inc.

$50.32

+0.73

+1.46%

3.066M

$156.14M

OLNOlin Corp.

$29.69

-0.04

-0.13%

850.25K

$25.21M

OLPOne Liberty Properties, Inc.

$21.67

+0.23

+1.05%

10.593K

$228.30K

OMCOmnicom Group Inc.

$75.55

+0.24

+0.31%

2.631M

$198.43M

OMFOneMain Holdings, Inc.

$54.27

+0.78

+1.46%

164.126K

$8.87M

ONITOnity Group Inc.

$39.43

+0.01

+0.03%

681

$26.83K

ONLOrion Office REIT Inc.

$2.16

+0.03

+1.17%

103.425K

$223.00K

ONONOn Holding AG

$34.80

+0.78

+2.29%

2.168M

$74.40M

ONTFON24, Inc.

$8.11

+0.01

+0.12%

7.279K

$58.96K

ONTOOnto Innovation Inc.

$215.34

+10.27

+5.01%

187.279K

$40.15M

OOMAOoma, Inc. Common Stock

$15.00

+0.45

+3.09%

175.862K

$2.60M

OPADOfferpad Solutions Inc.

$0.7292

+0.0647

+9.73%

647.676K

$452.86K

OPFIOppFi Inc.

$7.65

-0.06

-0.78%

64.197K

$493.62K

OPLNOPENLANE, Inc

$29.40

+0.25

+0.84%

225.013K

$6.58M

OPTUOptimum Communications, Inc.

$1.32

-0.00

-0.05%

417.574K

$550.43K

OPYOppenheimer Holdings, Inc.

$90.70

+1.51

+1.69%

16.005K

$1.45M

OROsisko Gold Royalties Ltd

$40.17

+2.15

+5.64%

287.068K

$11.30M

ORAOrmat Technologies, Inc.

$113.15

+1.23

+1.10%

83.6K

$9.45M

ORCOrchid Island Capital, Inc.

$7.04

+0.01

+0.07%

2.922M

$20.57M

ORCLOracle Corp

$146.29

-0.76

-0.52%

7.571M

$1.11B

ORIOld Republic International Corporation

$39.71

-0.20

-0.49%

149.149K

$5.93M

ORNOrion Group Holdings, Inc

$11.44

+0.54

+4.95%

72.693K

$819.26K

OSCROscar Health, Inc.

$11.68

+0.21

+1.79%

1.098M

$12.73M

OSGOverseas Shipholding Group Inc.

$4.64

-0.03

-0.64%

73.675K

$341.55K

OSKOshkosh Corp.

$150.58

+3.37

+2.29%

222.146K

$33.38M

OTFBlue Owl Technology Finance Corp.

$11.84

-0.69

-5.51%

421.866K

$5.09M

OTISOtis Worldwide Corporation

$77.29

+0.21

+0.27%

637.34K

$49.04M

OUTOUTFRONT Media Inc.

$26.66

+0.16

+0.60%

123.094K

$3.27M

OVVOvintiv Inc.

$57.52

-1.84

-3.10%

1.098M

$63.18M

OWLBlue Owl Capital Inc.

$9.02

-0.12

-1.26%

4.283M

$38.68M

OWLTOwlet, Inc.

$5.19

-0.18

-3.35%

47.053K

$240.20K

OXMOxford Industries, Inc.

$38.21

-0.19

-0.49%

143.49K

$5.51M

OXYOccidental Petroleum Corporation

$62.08

-2.92

-4.49%

12.624M

$794.90M

PAASPan American Silver Corp.

$56.58

+1.94

+3.54%

1.813M

$100.85M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$248.84

+2.41

+0.98%

15.861K

$3.94M

PACKRanpak Holdings Corp.

$3.64

+0.07

+1.96%

40.072K

$146.19K

PACSPACS Group, Inc.

$32.53

+0.41

+1.28%

113.491K

$3.73M

PAGPenske Automotive Group, Inc.

$149.12

-0.40

-0.27%

25.232K

$3.75M

PAGSPagSeguro Digital Ltd.

$10.63

+0.61

+6.04%

1.24M

$12.96M

PAMPAMPA ENERGIA S.A.

$86.64

-0.50

-0.57%

84.196K

$7.29M

PARPAR Technology Corp.

$13.13

-0.20

-1.50%

238.284K

$3.11M

PARRPar Pacific Holdings, Inc. Common Stock

$60.76

-1.88

-3.00%

397.285K

$24.04M

PATHUiPath, Inc.

$11.13

+0.03

+0.27%

5.791M

$63.99M

PAYPaymentus Holdings, Inc.

$25.32

-0.41

-1.59%

41.711K

$1.05M

PAYCPAYCOM SOFTWARE, INC.

$121.56

+0.02

+0.02%

150.957K

$18.12M

PBProsperity Bancshares Inc

$67.82

+0.64

+0.95%

182.007K

$12.34M

PBAPEMBINA PIPELINE CORPORATION

$43.95

-0.81

-1.81%

513.236K

$22.60M

PBFPBF ENERGY INC.

$46.29

-1.33

-2.79%

1.359M

$63.24M

PBHPrestige Consumer Healthcare Inc.

$58.92

-0.35

-0.59%

87.944K

$5.20M

PBIPitney Bowes Inc.

$11.06

+0.01

+0.05%

504.612K

$5.56M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.94

-0.78

-3.74%

21.329M

$429.10M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.27

-0.42

-2.25%

6.066M

$110.90M

PBTPermian Basin Royalty Trust

$20.92

-0.68

-3.13%

102.831K

$2.14M

PCGPG&E Corporation

$17.66

+0.09

+0.48%

3.307M

$58.44M

PCORProcore Technologies, Inc.

$57.02

+0.02

+0.04%

216.667K

$12.28M

PDPagerDuty, Inc.

$6.32

+0.11

+1.77%

548.886K

$3.42M

PDCCPearl Diver Credit Company Inc.

$10.63

+0.00

+0.00%

130

$1.38K

PDMPiedmont Office Realty Trust, Inc.

$6.52

-0.05

-0.76%

163.4K

$1.07M

PDSPrecision Drilling Corporation

$94.93

-2.61

-2.68%

42.856K

$4.09M

PEBPebblebrook Hotel Trust

$12.64

+0.01

+0.04%

357.643K

$4.50M

PEGPublic Service Enterprise Group Incorporated

$81.03

+0.08

+0.10%

533.138K

$43.33M

PENPenumbra, Inc.

$330.11

+0.81

+0.25%

142.513K

$46.89M

PERFPerfect Corp.

$1.66

+0.01

+0.58%

143.867K

$238.02K

PEWGrabAGun Digital Holdings Inc.

$3.00

-0.01

-0.33%

57.535K

$173.36K

PFEPfizer Inc.

$28.17

+0.10

+0.35%

10.199M

$287.69M

PFGCPerformance Food Group Company

$85.87

+0.21

+0.25%

213.286K

$18.22M

PFLTPennantPark Floating Rate Capital Ltd.

$8.01

+0.01

+0.06%

574.479K

$4.57M

PFSProvident Financial Services, Inc.

$21.45

+0.29

+1.35%

104.1K

$2.23M

PFSIPennyMac Financial Services, Inc. Common Stock

$88.35

+0.95

+1.09%

42.895K

$3.79M

PGProcter & Gamble Company

$144.30

-0.14

-0.10%

2.056M

$296.69M

PGRProgressive Corporation

$194.69

-3.55

-1.79%

999.331K

$195.63M

PHParker-Hannifin Corporation

$926.48

+31.24

+3.49%

174.023K

$160.15M

PHGKONINKLIJKE PHILIPS N.V.

$27.51

+0.23

+0.84%

271.442K

$7.46M

PHIPLDT Inc.

$21.18

-0.03

-0.12%

6.536K

$138.55K

PHINPHINIA Inc.

$69.72

+1.28

+1.87%

60.024K

$4.16M

PHMPultegroup, Inc.

$118.38

+0.77

+0.65%

316.744K

$37.38M

PHRPhreesia, Inc.

$8.48

+0.10

+1.21%

1.295M

$10.90M

PIIPolaris Inc.

$55.05

+0.55

+1.01%

411.582K

$22.57M

PINEAlpine Income Property Trust, Inc

$17.97

-0.07

-0.39%

18.623K

$335.46K

PINSPinterest, Inc. Class A Common Stock

$18.42

+0.06

+0.30%

4.734M

$86.82M

PIPRPiper Sandler Companies

$77.59

+1.04

+1.36%

96.78K

$7.46M

PJTPJT Partners Inc.

$143.59

+3.87

+2.77%

75.152K

$10.71M

PKPark Hotels & Resorts Inc. Common Stock

$10.45

-0.09

-0.81%

619.738K

$6.49M

PKEPark Aerospace Corp. Common Stock

$28.32

+0.94

+3.43%

36.098K

$1.01M

PKGPackaging Corp of America

$213.47

+1.25

+0.59%

151.386K

$32.32M

PKSTPeakstone Realty Trust

$20.88

-0.01

-0.05%

85.075K

$1.78M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$58.79

+0.79

+1.36%

57.615K

$3.38M

PLPlanet Labs PBC

$30.09

+2.14

+7.64%

7.637M

$225.79M

PLDPROLOGIS, INC.

$132.83

+0.65

+0.49%

848.027K

$112.96M

PLNTPlanet Fitness, Inc.

$73.08

-1.31

-1.75%

393.209K

$28.47M

PLOWDOUGLAS DYNAMICS, INC.

$43.09

+1.00

+2.36%

31.946K

$1.37M

PMPhilip Morris International Inc.

$156.10

-9.24

-5.59%

3.955M

$617.70M

PMTPennyMac Mortgage Investment Trust

$11.77

+0.11

+0.94%

197.342K

$2.30M

PNCPNC Financial Services Group

$210.18

+2.09

+1.00%

359.666K

$75.56M

PNFPPinnacle Financial Partners In

$88.11

+1.97

+2.29%

234.836K

$20.60M

PNNTPennant Investment Corp

$4.45

-0.08

-1.71%

337.62K

$1.50M

PNRPentair plc

$87.41

+0.30

+0.34%

204.995K

$17.90M

PNWPinnacle West Capital Corporation

$100.71

-0.04

-0.04%

153.279K

$15.43M

PORPortland General Electric Company

$52.99

+0.22

+0.42%

125.033K

$6.62M

POSTPOST HOLDINGS, INC.

$97.76

-1.10

-1.11%

144.442K

$14.15M

PPGPPG Industries, Inc.

$107.66

+0.78

+0.73%

603.964K

$65.22M

PPLPPL Corporation

$38.21

+0.01

+0.03%

1.353M

$51.73M

PRPermian Resources Corporation

$20.66

-0.67

-3.12%

6.105M

$126.56M

PRAProAssurance Corporation

$24.73

+0.01

+0.02%

186.516K

$4.61M

PRGPROG Holdings, Inc.

$29.07

+0.38

+1.31%

67.854K

$1.96M

PRGOPERRIGO COMPANY PLC

$10.98

+0.24

+2.19%

873.998K

$9.56M

PRIPRIMERICA, INC.

$254.06

+3.58

+1.43%

39.021K

$9.87M

PRIMPrimoris Services Corporation

$152.79

+9.75

+6.82%

173.568K

$25.92M

PRKSUnited Parks & Resorts Inc.

$33.41

+0.75

+2.30%

244.585K

$8.16M

PRLBPROTO LABS, INC.

$58.44

+1.42

+2.49%

16.093K

$935.21K

PRMPerimeter Solutions, SA

$25.56

+1.14

+4.67%

286.691K

$7.21M

PRMBPrimo Brands Corporation

$18.84

+0.01

+0.05%

1.421M

$26.45M

PRSUPursuit Attractions and Hospitality, Inc.

$36.93

+0.30

+0.82%

47.691K

$1.76M

PRUPrudential Financial, Inc.

$98.81

+1.12

+1.15%

556.472K

$54.63M

PSAPublic Storage

$273.75

+2.87

+1.06%

210.077K

$57.43M

PSBDPalmer Square Capital BDC Inc.

$9.69

+0.00

+0.00%

11.318K

$109.49K

PSFEPaysafe Limited

$6.79

-0.02

-0.29%

122.142K

$815.36K

PSNParsons Corporation

$55.73

+1.56

+2.88%

220.758K

$12.25M

PSOPearson plc

$13.12

-0.02

-0.11%

312.377K

$4.08M

PSQHPSQ Holdings, Inc.

$0.5404

+0.0041

+0.76%

47.9K

$25.68K

PSTGPure Storage, Inc. Class A

$61.98

+2.94

+4.98%

661.141K

$40.71M

PSTLPostal Realty Trust, Inc

$18.51

+0.07

+0.38%

27.637K

$510.23K

PSXPHILLIPS 66

$175.72

-6.47

-3.55%

822.979K

$145.27M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$29.28

+0.34

+1.16%

536.507K

$15.69M

PUMPProPetro Holding Corp.

$14.15

-0.30

-2.04%

559.293K

$7.96M

PVHPVH Corp.

$76.30

+6.54

+9.38%

1.174M

$88.52M

PVLPermianville Royalty Trust

$1.86

+0.03

+1.64%

1.167K

$2.16K

PWRQuanta Services, Inc.

$565.09

+16.07

+2.93%

258.476K

$145.22M

PXEDPhoenix Education Partners, Inc.

$32.42

+0.96

+3.05%

15.004K

$473.39K

QQnity Electronics, Inc.

$119.19

+3.81

+3.30%

328.707K

$38.81M

QBTSD-Wave Quantum Inc.

$14.36

-0.07

-0.48%

8.699M

$127.29M

QGENQIAGEN N.V.

$40.45

+0.41

+1.02%

201.033K

$8.12M

QSRRestaurant Brands International Inc.

$74.29

+0.39

+0.52%

587.357K

$43.51M

QTWOQ2 Holdings Inc

$47.43

+0.13

+0.26%

91.57K

$4.33M

QUADQUAD/GRAPHICS, INC.

$6.76

+0.15

+2.27%

64.595K

$436.41K

QXOQXO, Inc. Common Stock

$19.43

+0.01

+0.05%

3.222M

$62.93M

RRyder System, Inc.

$209.24

+4.53

+2.21%

47.609K

$9.94M

RACRithm Acquisition Corp.

$10.40

-0.07

-0.67%

200

$2.09K

RACEFerrari N.V.

$344.29

+5.84

+1.73%

353.913K

$121.54M

RALRalliant Corporation

$42.95

+1.36

+3.27%

276.777K

$11.83M

RAMPLiveRamp Holdings, Inc. Common Stock

$27.00

+0.48

+1.79%

105.85K

$2.84M

RBARB Global, Inc.

$95.86

+0.01

+0.01%

252.946K

$24.22M

RBCRBC Bearings Incorporated

$558.93

+15.81

+2.91%

26.511K

$14.69M

RBLXRoblox Corporation

$58.48

+1.92

+3.39%

2.882M

$166.10M

RBRKRubrik, Inc.

$49.25

+0.28

+0.56%

656.126K

$32.19M

RCReady Capital Corporation

$1.63

-0.01

-0.31%

272.573K

$444.88K

RCIRogers Communications, Inc.

$38.48

+0.20

+0.52%

307.092K

$11.76M

RCLRoyal Caribbean Group

$283.96

+8.78

+3.19%

709.07K

$198.37M

RCUSArcus Biosciences, Inc.

$21.97

+0.37

+1.71%

148.865K

$3.28M

RDDTReddit, Inc.

$138.20

+3.56

+2.64%

1.289M

$176.00M

RDNRadian Group Inc.

$33.23

+0.15

+0.45%

108.675K

$3.60M

RDWRedwire Corporation

$9.30

+0.82

+9.61%

8.888M

$80.77M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.56

-0.31

-2.20%

666.167K

$9.01M

RELXRELX PLC

$33.29

+0.17

+0.51%

1.339M

$44.23M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.73

+0.04

+0.85%

286.06K

$1.35M

RESRPC, Inc.

$6.80

-0.28

-3.98%

943.983K

$6.45M

REXREX American Resources Corp.

$43.91

-1.66

-3.64%

90.901K

$3.95M

REXRREXFORD INDUSTRIAL REALTY, INC.

$32.75

+0.02

+0.06%

272.391K

$8.94M

REZIResideo Technologies, Inc. Common Stock

$34.64

+0.93

+2.74%

167.79K

$5.75M

RFRegions Financial Corp.

$26.40

+0.28

+1.07%

2.87M

$75.62M

RFLRafael Holdings, Inc. Class B Common Stock

$1.25

-0.04

-3.10%

22.454K

$28.26K

RGAReinsurance Group of America, Incorporated

$205.39

+1.23

+0.60%

27.232K

$5.57M

RGRSturm, Ruger & Company, Inc.

$40.67

+0.52

+1.30%

32.166K

$1.30M

RHRH

$107.94

-34.06

-23.99%

5.48M

$613.27M

RHIRobert Half Inc.

$24.67

-0.83

-3.25%

700.684K

$17.17M

RHLDResolute Holdings Management Common Stock

$163.39

-2.29

-1.38%

59.386K

$9.74M

RHPRyman Hospitality Properties, Inc

$92.40

+0.13

+0.14%

32.671K

$3.02M

RIGTransocean LTD.

$6.55

-0.09

-1.28%

12.146M

$79.69M

RIORio Tinto plc

$94.82

+1.53

+1.64%

1.232M

$116.31M

RITMRithm Capital Corp.

$9.52

+0.04

+0.37%

1.542M

$14.60M

RJFRaymond James Financial, Inc.

$144.93

+0.14

+0.10%

270.51K

$38.91M

RKTRocket Companies, Inc.

$14.42

+0.17

+1.19%

6.186M

$89.01M

RLRalph Lauren Corporation

$355.37

+11.38

+3.31%

161.512K

$56.95M

RLIRLI Corp.

$56.93

-0.12

-0.20%

111.476K

$6.31M

RLJRLJ Lodging Trust

$7.42

-0.01

-0.07%

431.574K

$3.20M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.19

-0.01

-0.36%

756.51K

$1.65M

RMREGIONAL MANAGEMENT CORP

$32.56

+0.08

+0.23%

6.062K

$196.50K

RMAXRE/MAX HOLDINGS, INC.

$5.71

-0.09

-1.47%

103.395K

$593.26K

RMDResMed Inc.

$224.41

-0.08

-0.03%

184.124K

$41.31M

RNGRINGCENTRAL, INC.

$38.31

+1.12

+3.01%

204.863K

$7.71M

RNGRRanger Energy Services, Inc.

$16.87

-0.03

-0.18%

60.586K

$1.02M

RNRRenaissanceRe Holdings Ltd.

$295.95

-1.28

-0.43%

43.471K

$12.86M

RNSTRenasant Corporation

$36.92

+0.79

+2.19%

139.923K

$5.15M

ROGRogers Corporation

$108.81

+1.08

+1.00%

11.142K

$1.21M

ROKRockwell Automation, Inc.

$368.12

+9.24

+2.57%

183.529K

$67.19M

ROLRollins, Inc.

$53.55

+0.14

+0.26%

623.255K

$33.38M

RPCRidgepost Capital, Inc.

$7.32

+0.06

+0.76%

88.922K

$646.11K

RPMRPM International, Inc.

$101.71

+2.31

+2.32%

250.698K

$25.48M

RPTRithm Property Trust Inc.

$13.45

+0.15

+1.13%

2.621K

$35.13K

RRCRange Resources Corp

$43.99

-1.20

-2.66%

1.123M

$49.54M

RRXRegal Rexnord Corporation

$195.40

+8.14

+4.35%

164.834K

$31.97M

RSReliance, Inc.

$309.76

+5.84

+1.92%

46.684K

$14.31M

RSGRepublic Services Inc.

$220.35

+1.33

+0.61%

222.933K

$49.06M

RSIRush Street Interactive, Inc.

$22.27

+0.52

+2.37%

191.086K

$4.22M

RSKDRiskified Ltd.

$3.91

-0.03

-0.76%

581.774K

$2.28M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.94

+0.24

+0.76%

172.242K

$5.49M

RTXRTX Corporation

$195.39

+2.49

+1.29%

979.732K

$191.17M

RVIRobinhood Ventures Fund I

$28.40

+1.88

+7.09%

141.929K

$3.92M

RVLVRevolve Group, Inc.

$22.73

+0.12

+0.53%

113.076K

$2.57M

RVTYRevvity, Inc.

$89.71

+2.10

+2.40%

144.252K

$12.86M

RWTRedwood Trust, Inc.

$5.68

+0.07

+1.25%

259.98K

$1.47M

RXORXO, Inc.

$15.23

+0.61

+4.17%

294.928K

$4.47M

RYRoyal Bank of Canada

$163.73

-0.27

-0.16%

215.545K

$35.22M

RYAMRayonier Advanced Materials Inc.

$11.25

+0.18

+1.58%

103.68K

$1.16M

RYANRyan Specialty Holdings, Inc.

$33.35

-0.39

-1.16%

422.769K

$14.09M

RYNRayonier Inc.

$20.77

+0.15

+0.70%

404.048K

$8.37M

RYZRyerson Holding Corporation

$22.95

+0.47

+2.09%

40.958K

$932.62K

SSentinelOne, Inc.

$13.27

+0.39

+2.99%

2.038M

$26.70M

SASeabridge Gold, Inc.

$30.21

+2.21

+7.88%

507.427K

$15.00M

SACSafeguard Acquisition Corp.

$9.96

+0.00

+0.00%

797

$7.94K

SAFESafehold Inc.

$13.47

-0.06

-0.44%

36.498K

$493.08K

SAHSonic Automotive, Inc.

$66.50

-2.07

-3.02%

59.014K

$3.95M

SAMBoston Beer Company

$234.68

+4.28

+1.86%

11.161K

$2.58M

SANBanco Santander S.A.

$11.54

+0.26

+2.30%

4.331M

$49.90M

SAPSAP SE

$172.35

+1.37

+0.80%

994.886K

$170.80M

SARSARATOGA INVESTMENT CORP. NEW

$21.76

-0.17

-0.78%

24.792K

$536.89K

SAROStandardAero, Inc.

$26.57

+0.74

+2.86%

634.058K

$16.76M

SBSafe Bulkers, Inc.

$6.49

+0.16

+2.53%

171.441K

$1.10M

SBDSSolo Brands, Inc.

$3.90

+0.20

+5.41%

7.868K

$29.96K

SBHSally Beauty Holdings, Inc.

$14.30

+0.45

+3.25%

466.62K

$6.61M

SBRSabine Royalty Trust

$73.05

-1.63

-2.18%

16.096K

$1.19M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$30.49

-0.02

-0.07%

242.43K

$7.38M

SBSISouthside Bancshares Inc

$31.63

+0.54

+1.74%

7.347K

$229.99K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.61

+0.37

+3.02%

2.16M

$27.01M

SBXDSilverBox Corp IV

$10.71

-0.10

-0.93%

200

$2.15K

SCCOSouthern Copper Corporation

$179.94

+7.88

+4.58%

551.132K

$97.70M

SCHWThe Charles Schwab Corporation

$93.50

-0.48

-0.51%

5.757M

$533.12M

SCIService Corporation International

$83.21

+0.70

+0.84%

294.574K

$24.51M

SCLStepan Co.

$50.36

+0.38

+0.76%

17.821K

$891.35K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.12

-0.19

-1.99%

50.896K

$462.48K

SDSandRidge Energy, Inc.

$15.28

-1.03

-6.32%

162.082K

$2.52M

SDHCSmith Douglas Homes Corp.

$13.30

+0.27

+2.07%

105.719K

$1.39M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.11

-0.14

-0.86%

4.994K

$80.48K

SDRLSeadrill Limited

$45.17

-0.33

-0.73%

131.695K

$5.95M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$83.58

+0.77

+0.93%

1.348M

$112.78M

SEESealed Air Corp.

$42.07

+0.01

+0.02%

705.836K

$29.69M

SEGSeaport Entertainment Group Inc.

$21.68

+0.16

+0.74%

4.255K

$92.09K

SEISolaris Energy Infrastructure, Inc.

$57.00

+0.49

+0.87%

624.992K

$36.39M

SEMSELECT MEDICAL HOLDINGS CORP

$16.31

+0.02

+0.09%

875.517K

$14.27M

SEMRSEMrush Holdings, Inc.

$11.96

+0.02

+0.13%

81.262K

$971.23K

SESSES AI Corporation

$1.02

+0.05

+4.67%

2.294M

$2.36M

SFStifel Financial Corp.

$75.08

+1.16

+1.56%

353.168K

$26.38M

SFBSServisFirst Bancshares Inc.

$74.00

+1.17

+1.61%

23.775K

$1.74M

SFLSFL Corporation Ltd.

$10.79

-0.01

-0.05%

309.2K

$3.31M

SGSweetgreen, Inc.

$5.39

+0.20

+3.76%

855.162K

$4.57M

SGHCSuper Group (SGHC) Limited

$10.88

+0.08

+0.69%

408.289K

$4.46M

SGISomnigroup International Inc.

$74.25

+0.13

+0.18%

408.864K

$30.21M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.51

+0.03

+0.20%

2.092K

$26.12K

SHAKShake Shack Inc.

$91.41

+2.94

+3.32%

257.813K

$23.47M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$91.90

-1.10

-1.18%

7.319M

$675.63M

SHGShinhan Financial Group Co Ltd

$62.98

+1.66

+2.70%

36.777K

$2.30M

SHOSunstone Hotel Investors, Inc.

$9.06

+0.05

+0.50%

239.88K

$2.17M

SHWThe Sherwin-Williams Company

$328.51

+7.96

+2.48%

582.937K

$190.98M

SIShoulder Innovations, Inc.

$14.98

+0.56

+3.85%

19.969K

$296.06K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.28

+0.04

+2.82%

1.427M

$1.82M

SIGSignet Jewelers Limited

$85.97

+1.33

+1.57%

138.828K

$11.87M

SIISprott Inc.

$149.63

+6.73

+4.71%

71.145K

$10.56M

SILASila Realty Trust, Inc.

$23.67

-0.01

-0.04%

26.587K

$627.04K

SITCSITE Centers Corp. Common Shares

$5.33

-0.08

-1.39%

106.383K

$564.62K

SITESiteOne Landscape Supply, Inc.

$131.62

-1.49

-1.12%

288.444K

$37.92M

SJMThe J.M. Smucker Company

$95.54

-0.90

-0.93%

198.885K

$18.98M

SJTSan Juan Basin Royalty Trust UBI

$4.68

-0.08

-1.68%

61.385K

$291.14K

SKESkeena Resources Limited

$31.43

+1.71

+5.75%

263.601K

$8.11M

SKILSkillsoft Corp.

$4.28

-0.10

-2.28%

4.838K

$21.02K

SKLZSkillz Inc.

$2.58

-0.05

-1.90%

17.771K

$46.61K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$29.39

+0.10

+0.34%

250.486K

$7.36M

SKTTanger Inc.

$34.02

+0.04

+0.12%

93.354K

$3.17M

SKYSkyline Champion Corporation Common Stock

$75.67

+1.30

+1.74%

91.05K

$6.85M

SKYHSky Harbour Group Corporation

$9.73

+0.13

+1.35%

18.237K

$176.57K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7399

-0.0534

-6.73%

32.929K

$24.30K

SLBSchlumberger Limited

$50.13

-1.27

-2.46%

7.734M

$391.19M

SLFSun Life Financial Inc.

$63.34

+0.44

+0.70%

168.941K

$10.68M

SLGSL Green Realty Corp.

$37.07

+0.13

+0.34%

174.346K

$6.49M

SLGNSilgan Holdings Inc

$39.50

+0.70

+1.80%

101.026K

$3.99M

SLQTSelectQuote, Inc.

$0.6218

-0.0077

-1.22%

608.929K

$371.13K

SLVMSylvamo Corporation

$42.68

+0.44

+1.04%

14.197K

$600.66K

SMSM Energy Company

$29.37

-1.81

-5.82%

3.138M

$92.85M

SMASmartStop Self Storage REIT, Inc.

$30.38

+0.10

+0.33%

68.979K

$2.09M

SMBKSmartFinancial, Inc.

$39.69

+0.61

+1.56%

17.2K

$678.47K

SMCSummit Midstream Corporation

$29.53

-0.56

-1.87%

9.682K

$288.31K

SMFGSumitomo Mitsui Financial Group, Inc

$20.70

+0.90

+4.55%

791.105K

$16.33M

SMGThe Scotts Miracle-Gro Company

$60.48

-0.33

-0.54%

156.408K

$9.52M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.24

+0.09

+1.19%

26.76K

$191.41K

SMPStandard Motor Products

$35.57

+0.83

+2.39%

7.609K

$267.68K

SMRNuScale Power Corporation

$10.68

-0.15

-1.39%

7.523M

$81.75M

SMRTSmartRent, Inc.

$1.53

+0.01

+0.33%

45.186K

$68.96K

SMWBSimilarweb Ltd.

$2.63

+0.02

+0.57%

82.289K

$213.17K

SNSharkNinja, Inc.

$108.97

+0.69

+0.64%

581.351K

$63.40M

SNASnap-on Incorporated

$367.50

+4.28

+1.18%

83.746K

$30.62M

SNAPSnap Inc.

$4.80

+0.20

+4.35%

23.372M

$110.34M

SNDASonida Senior Living, Inc.

$32.34

+0.09

+0.28%

82.588K

$2.68M

SNDRSchneider National, Inc.

$26.96

+0.60

+2.26%

98.387K

$2.65M

SNNSmith & Nephew plc

$31.91

-0.01

-0.03%

158.182K

$5.03M

SNOWSnowflake Inc.

$154.33

+3.51

+2.33%

1.703M

$259.78M

SNXTD SYNNEX Corporation

$183.66

+14.95

+8.86%

496.83K

$89.33M

SOThe Southern Company

$96.29

-0.23

-0.24%

1.243M

$119.98M

SOBOSouth Bow Corporation

$32.40

-0.93

-2.78%

291.813K

$9.50M

SOCSable Offshore Corp.

$15.29

-1.23

-7.45%

1.596M

$24.87M

SOLVSolventum Corporation

$65.90

+0.60

+0.92%

348.846K

$22.84M

SONSonoco Products Company

$55.07

+0.98

+1.80%

130.967K

$7.22M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.28

+0.58

+2.78%

1.626M

$34.56M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.02

+0.04

+4.12%

12.911K

$13.16K

SOULSoulpower Acquisition Corporation

$10.25

+0.00

+0.00%

14.725K

$150.93K

SPBSpectrum Brands Holdings, Inc.

$74.91

+1.21

+1.64%

74.123K

$5.52M

SPCEVirgin Galactic Holdings, Inc.

$2.51

+0.07

+3.07%

3.428M

$8.48M

SPGSimon Property Group, Inc.

$186.77

+0.24

+0.13%

306.515K

$57.37M

SPGIS&P Global Inc.

$424.55

-0.79

-0.19%

374.705K

$157.97M

SPHSuburban Propane Partners L P

$19.56

-0.01

-0.05%

56.495K

$1.10M

SPHRSphere Entertainment Co.

$123.25

+5.85

+4.98%

325.503K

$39.42M

SPIRSpire Global, Inc.

$13.45

+0.80

+6.32%

214.413K

$2.82M

SPMCSound Point Meridian Capital, Inc.

$9.25

+0.30

+3.35%

22.592K

$206.19K

SPNTSiriusPoint Ltd.

$21.50

-0.04

-0.19%

89.444K

$1.91M

SPOTSpotify Technology S.A.

$479.24

-5.68

-1.17%

647.348K

$308.65M

SPRUSpruce Power Holding Corporation

$4.12

-0.08

-1.90%

10.516K

$43.59K

SPXCSPX Technologies, Inc.

$206.70

+6.76

+3.38%

150.012K

$30.95M

SQMSociedad Quimica y Minera de Chile SA

$82.03

+0.91

+1.12%

258.52K

$21.26M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.60

+0.10

+4.00%

46.47K

$119.69K

SRSpire Inc.

$91.08

+0.54

+0.60%

43.202K

$3.92M

SRESempra

$97.77

+0.60

+0.61%

422.713K

$41.35M

SRFMSurf Air Mobility Inc.

$1.19

+0.04

+3.56%

677.271K

$805.45K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.77

-0.06

-1.95%

255.306K

$699.96K

SRIStoneridge, Inc

$5.04

+0.21

+4.24%

44.839K

$225.25K

SRLScully Royalty Ltd. Common Shares

$7.78

-0.19

-2.37%

707

$5.56K

SSBSouthState Corporation

$94.11

+1.59

+1.72%

128.897K

$12.13M

SSDSimpson Manufacturing Co., Inc.

$173.49

+1.87

+1.09%

52.615K

$9.08M

SSLSasol Limited

$12.24

-0.63

-4.90%

2.426M

$29.45M

SSTSystem1, Inc.

$3.79

+0.78

+25.75%

1.989M

$6.99M

SSTKSHUTTERSTOCK, INC.

$16.63

+0.02

+0.12%

24.125K

$399.21K

STSensata Technologies Holding plc

$36.09

+0.87

+2.47%

200.917K

$7.21M

STAGSTAG INDUSTRIAL, INC.

$36.28

+0.22

+0.61%

236.434K

$8.57M

STCStewart Information Services Corporation

$61.72

+0.14

+0.23%

13.355K

$817.37K

STESTERIS plc

$222.04

+0.91

+0.41%

82.997K

$18.34M

STELStellar Bancorp, Inc.

$36.98

+0.37

+1.01%

69.255K

$2.56M

STEMStem, Inc.

$8.94

+0.27

+3.11%

48.985K

$437.26K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.50

-0.31

-8.14%

803

$2.92K

STLAStellantis N.V.

$7.32

+0.23

+3.24%

7.316M

$53.17M

STMSTMicroelectronics N.V.

$34.88

+0.33

+0.94%

3.263M

$113.02M

STNStantec, Inc.

$87.67

+0.55

+0.63%

36.742K

$3.21M

STNGScorpio Tankers Inc.

$75.24

+0.58

+0.78%

149.431K

$11.15M

STTState Street Corporation

$129.00

+2.44

+1.93%

423.321K

$54.15M

STUBStubHub Holdings, Inc.

$6.29

+0.05

+0.80%

442.321K

$2.76M

STVNStevanato Group S.p.A.

$14.02

+0.19

+1.37%

632.109K

$8.93M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.18

-0.04

-0.23%

754.086K

$12.96M

STZConstellation Brands, Inc.

$151.70

+1.70

+1.13%

636.256K

$95.92M

SUSuncor Energy, Inc.

$64.93

-1.18

-1.78%

2.758M

$179.71M

SUISun Communities, Inc

$126.26

+0.30

+0.24%

131.575K

$16.62M

SUNSUNOCO L.P.

$62.75

-1.45

-2.26%

215.483K

$13.61M

SUNBSunbelt Rentals Holdings, Inc.

$64.73

-0.42

-0.64%

1.336M

$86.89M

SUNCSunocoCorp LLC

$59.52

-2.13

-3.45%

110.909K

$6.64M

SUPVGrupo Supervielle S.A.

$9.29

+0.04

+0.43%

198.299K

$1.86M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$10.10

+0.09

+0.85%

735.414K

$7.40M

SVVSavers Value Village, Inc.

$7.54

+0.10

+1.28%

328.076K

$2.47M

SWSmurfit Westrock plc

$40.33

+0.48

+1.20%

2.179M

$87.28M

SWKStanley Black & Decker, Inc.

$71.63

+0.57

+0.80%

460.276K

$32.80M

SWXSouthwest Gas Holdings, Inc.

$87.75

+0.85

+0.98%

66.103K

$5.76M

SXCSUNCOKE ENERGY INC

$6.45

-0.06

-0.92%

227.503K

$1.47M

SXIStandex International Corporation

$259.80

+1.86

+0.72%

73.082K

$18.88M

SXTSensient Technology Corporation

$91.48

+5.04

+5.82%

106.548K

$9.55M

SYFSYNCHRONY FINANCIAL

$68.75

+0.73

+1.07%

719.237K

$49.25M

SYKStryker Corporation

$330.37

+1.78

+0.54%

243.14K

$80.04M

SYYSysco Corporation

$72.18

+0.85

+1.19%

2.348M

$168.37M

TAT&T Inc.

$28.39

-0.50

-1.73%

11.32M

$325.32M

TACTransAlta Corporation

$13.32

+0.22

+1.68%

446.253K

$5.97M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.84

+0.35

+1.87%

1.302M

$24.47M

TALTAL Education Group

$11.24

-0.20

-1.75%

444.108K

$5.02M

TALOTalos Energy, Inc. Common Stock

$14.97

-0.79

-5.01%

910.316K

$13.77M

TAPMolson Coors Beverage Company Class B

$42.99

-0.07

-0.16%

550.932K

$23.44M

TBBBBBB Foods Inc.

$35.38

-0.38

-1.06%

59.74K

$2.11M

TBITrueblue, Inc.

$3.83

-0.09

-2.17%

15.768K

$60.77K

TBNTamboran Resources Corporation

$47.00

-4.19

-8.18%

85.544K

$4.02M

TCBXThird Coast Bancshares, Inc. Common Stock

$38.25

+0.42

+1.11%

4.441K

$170.71K

TCITranscontinental Realty Investors, Inc.

$34.30

-0.05

-0.15%

1.052K

$36.12K

TDToronto Dominion Bank

$94.44

+0.09

+0.10%

398.311K

$37.56M

TDAYUSA TODAY Co., Inc.

$7.27

+0.17

+2.44%

389.742K

$2.81M

TDCTERADATA CORPORATION

$25.79

+0.16

+0.60%

166.982K

$4.25M

TDGTransDigm Group Incorporated

$1,164.44

+5.48

+0.47%

148.755K

$171.19M

TDOCTeladoc Health, Inc.

$5.43

-0.02

-0.37%

1.313M

$7.16M

TDSTelephone and Data Systems Inc.

$43.25

+1.15

+2.72%

253.499K

$10.87M

TDWTidewater, Inc.

$83.96

+0.41

+0.49%

329.091K

$27.57M

TDYTeledyne Technologies Incorporated

$618.65

+13.64

+2.25%

86.734K

$53.51M

TET1 Energy Inc.

$4.55

+0.17

+3.77%

5.675M

$26.05M

TECKTeck Resources Limited

$53.80

+3.75

+7.48%

1.063M

$56.78M

TELTE CONNECTIVITY LTD

$212.79

+3.77

+1.80%

393.489K

$83.38M

TENTsakos Energy Navigation Ltd.

$39.37

-0.09

-0.23%

83.015K

$3.24M

TEOTelecom Argentina S.A.

$11.86

+0.17

+1.45%

66.119K

$777.11K

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$30.35

+0.23

+0.76%

884.176K

$26.90M

TEXTerex Corporation

$61.07

+1.97

+3.33%

95.1K

$5.75M

TFCTruist Financial Corporation

$46.83

+0.86

+1.86%

2.844M

$132.81M

TFIITFI International Inc.

$112.00

+2.49

+2.27%

72.242K

$8.00M

TFINTriumph Financial, Inc. Common Stock

$61.95

+2.29

+3.84%

49.702K

$3.05M

TFPMTriple Flag Precious Metals Corp.

$35.99

+1.28

+3.67%

162.339K

$5.76M

TFXTeleflex Incorporated

$119.83

+0.22

+0.18%

116.105K

$13.88M

TGTredegar Corporation

$8.24

+0.29

+3.65%

49.849K

$403.64K

TGEThe Generation Essentials Group

$1.16

-0.06

-4.92%

24.572K

$28.24K

TGLSTecnoglass Inc.

$45.50

+0.95

+2.13%

36.408K

$1.64M

TGSTransportadora de Gas del Sur S.A. ADS

$34.11

-0.18

-0.52%

145.5K

$4.94M

TGTTarget Corporation

$120.95

-0.25

-0.21%

842.44K

$102.18M

THCTenet Healthcare Corporation New

$190.34

+1.63

+0.86%

123.849K

$23.55M

THGThe Hanover Insurance Group, Inc.

$172.54

-0.81

-0.47%

44.165K

$7.61M

THOThor Industries, Inc.

$80.12

+0.23

+0.29%

82.904K

$6.63M

THRTHERMON GROUP HOLDINGS, INC.

$52.13

+1.23

+2.42%

47.656K

$2.46M

TICAcuren Corporation

$6.95

+0.37

+5.62%

440.651K

$2.98M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.62

-0.09

-0.32%

117.417K

$3.12M

TJXTJX Companies, Inc. (The)

$161.55

+1.85

+1.16%

1.016M

$163.76M

TKTeekay Corporation

$12.36

+0.15

+1.23%

98.253K

$1.20M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.06

+0.03

+0.41%

429.526K

$2.60M

TKOTKO Group Holdings, Inc.

$201.07

-0.58

-0.29%

1.14M

$230.08M

TKRThe Timken Company

$102.82

+2.25

+2.24%

177.048K

$18.12M

TLKPT Telekomunikasi Indonesia

$18.80

+0.10

+0.53%

69.829K

$1.31M

TLYSTilly's Inc.

$4.20

+0.15

+3.70%

380.045K

$1.56M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$210.15

+3.59

+1.74%

65.6K

$13.77M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.26

-0.03

-0.27%

3.602M

$33.12M

TMHCTaylor Morrison Home Corporation Common Stock

$58.68

+0.44

+0.75%

143.708K

$8.38M

TMOThermo Fisher Scientific, Inc.

$499.27

+7.74

+1.57%

389.3K

$193.42M

TNCTENNANT COMPANY

$68.29

+1.89

+2.85%

35.756K

$2.42M

TNETTRINET GROUP, INC.

$35.93

-0.50

-1.37%

146.013K

$5.22M

TNKTeekay Tankers Ltd.

$74.37

+1.05

+1.43%

75.476K

$5.55M

TNLTravel + Leisure Co.

$70.59

+1.40

+2.02%

81.047K

$5.68M

TOLToll Brothers, Inc.

$137.20

+0.73

+0.53%

160.515K

$21.91M

TOSTToast, Inc.

$25.89

-0.62

-2.34%

3.843M

$99.09M

TPBTurning Point Brands, Inc.

$71.02

-15.77

-18.17%

808.886K

$57.54M

TPCTutor Perini Corporation

$80.17

+2.98

+3.86%

68.231K

$5.39M

TPHTri Pointe Homes, Inc.

$46.72

-0.03

-0.06%

951.116K

$44.44M

TPLTexas Pacific Land Corporation

$456.03

-18.53

-3.90%

173.261K

$79.78M

TPRTapestry, Inc. Common Stock

$144.94

+3.83

+2.71%

342.49K

$49.17M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.87

-0.13

-2.60%

106.884K

$521.61K

TRTootsie Roll Industries, Inc.

$42.82

+0.10

+0.23%

18.86K

$805.09K

TRAKReposiTrak, Inc.

$7.48

-0.15

-1.97%

12.041K

$90.79K

TRCTejon Ranch Co.

$18.93

+0.09

+0.45%

4.902K

$92.44K

TREXTrex Company, Inc.

$36.70

+0.28

+0.77%

354.017K

$12.99M

TRGPTarga Resources Corp.

$244.32

-6.41

-2.56%

439.683K

$107.57M

TRNTrinity Industries, Inc.

$32.59

+0.41

+1.27%

61.276K

$1.99M

TRNOTerreno Realty Corporation

$61.51

+0.09

+0.14%

57.161K

$3.53M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.39

-0.39

-3.94%

1.306M

$12.48M

TRPTC Energy Corporation

$62.05

-0.55

-0.88%

606.858K

$37.78M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.81

-0.01

-0.06%

149.571K

$1.16M

TRUTransUnion

$68.76

-0.43

-0.62%

333.176K

$22.83M

TRVThe Travelers Companies, Inc.

$291.19

-0.49

-0.17%

221.755K

$64.39M

TSTenaris S. A.

$58.04

-0.10

-0.17%

1.109M

$64.36M

TSLXSixth Street Specialty Lending, Inc.

$18.25

-0.24

-1.30%

179.928K

$3.29M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$348.14

+10.19

+3.02%

5.683M

$1.96B

TSNTyson Foods, Inc.

$63.74

-0.33

-0.52%

434.554K

$27.76M

TSQTOWNSQUARE MEDIA, INC.

$5.51

-0.05

-0.81%

51.543K

$280.63K

TTTrane Technologies plc

$429.96

+13.22

+3.17%

256.13K

$109.35M

TTAMTitan America SA

$15.36

+0.38

+2.54%

25.099K

$381.80K

TTCToro Company (The)

$93.97

+0.53

+0.57%

110.974K

$10.43M

TTETotalEnergies SE

$89.96

-1.54

-1.68%

931.647K

$84.05M

TTITETRA Technologies, Inc.

$8.56

+0.04

+0.47%

200.113K

$1.72M

TUTelus Corporation

$12.96

+0.13

+0.97%

2.119M

$27.37M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.31

-0.01

-0.22%

163.584K

$379.67K

TVGrupo Televisa S.A.

$2.94

+0.03

+0.86%

167.972K

$490.62K

TWITitan International, Inc.(Delaware)

$7.15

+0.24

+3.40%

743.107K

$5.25M

TWLOTwilio Inc.

$131.35

+5.53

+4.40%

485.41K

$62.30M

TWOTwo Harbors Investment Corp.

$11.55

+0.13

+1.09%

1.499M

$17.14M

TXTernium S.A. American Depositary Shares

$40.98

+0.83

+2.05%

31.239K

$1.27M

TXNMTXNM Energy, Inc.

$58.55

+0.09

+0.15%

219.092K

$12.80M

TXTTextron, Inc.

$89.45

+1.89

+2.16%

177.422K

$15.76M

TYTRI-Continental Corporation

$31.93

-0.03

-0.09%

5.024K

$159.97K

TYLTyler Technologies, Inc.

$337.21

-5.17

-1.51%

119.081K

$39.86M

UUnity Software Inc.

$22.24

+0.30

+1.34%

6.39M

$141.82M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.66

-0.13

-2.25%

841.328K

$4.77M

UAAUnder Armour, Inc.

$5.79

-0.13

-2.12%

2.786M

$16.14M

UAMYUnited States Antimony Corporation

$8.98

+0.25

+2.85%

4.013M

$35.74M

UANCVR Partners, LP

$124.61

-1.40

-1.11%

21.24K

$2.64M

UBERUber Technologies, Inc.

$72.65

+0.72

+1.00%

4.784M

$344.49M

UBSUBS Group AG

$39.89

+0.82

+2.09%

2.347M

$94.02M

UCBUnited Community Banks, Inc.

$32.07

+0.58

+1.84%

179.208K

$5.71M

UDRUDR, Inc.

$33.84

+0.06

+0.16%

510.438K

$17.27M

UEUBRAN EDGE PROPERTIES

$20.06

+0.08

+0.40%

82.62K

$1.65M

UFIUNIFI, Inc. New

$3.65

+0.04

+1.19%

820

$2.99K

UGIUGI Corporation

$36.08

-0.34

-0.93%

447.834K

$16.13M

UGPUltrapar Participacoes S.A.

$5.59

+0.06

+0.99%

721.1K

$4.01M

UHALU-Haul Holding Company

$48.47

+0.47

+0.98%

25.488K

$1.22M

UHAL.BU-Haul Holding Company

$45.45

+0.78

+1.73%

45.892K

$2.07M

UHSUniversal Health Services, Inc. Class B

$178.86

-0.11

-0.06%

124.645K

$22.16M

UHTUniversal Health Realty Income Trust

$40.55

+0.09

+0.22%

3.856K

$155.76K

UIUbiquiti Inc. Common Stock

$826.20

+34.20

+4.32%

23.127K

$18.95M

UISUnisys Corporation

$2.10

+0.03

+1.21%

115.457K

$239.97K

ULUnilever plc

$55.82

-1.14

-2.01%

8.127M

$450.62M

ULSUL Solutions Inc.

$85.49

-0.22

-0.26%

220.254K

$18.86M

UMCUnited Microelectronic Corp.

$9.05

+0.07

+0.72%

1.729M

$15.63M

UMHUMH Properties, Inc.

$14.52

+0.09

+0.62%

47.079K

$681.32K

UNFUnifirst Corp

$254.43

+2.84

+1.13%

20.386K

$5.16M

UNFIUnited Natural Foods Inc

$44.83

-0.23

-0.51%

133.1K

$5.95M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$273.24

+2.65

+0.98%

1.627M

$442.99M

UNMUnum Group

$74.44

+1.41

+1.93%

302.975K

$22.44M

UNPUnion Pacific Corp.

$245.08

+2.46

+1.01%

551.826K

$135.02M

UPWheels Up Experience Inc.

$0.5086

+0.0186

+3.80%

351.536K

$177.13K

UPSUnited Parcel Service, Inc. Class B

$99.47

+3.06

+3.17%

1.255M

$124.39M

URIUnited Rentals, Inc.

$735.71

+7.15

+0.98%

130.185K

$95.19M

USACUSA COMPRESSION PARTNERS LP

$27.05

-0.04

-0.15%

35.711K

$961.40K

USBU.S. Bancorp

$52.76

+0.75

+1.44%

1.978M

$104.17M

USFDUS Foods Holding Corp.

$91.99

-0.23

-0.24%

342.719K

$31.54M

USNAUSANA Health Sciences Inc

$17.58

+0.20

+1.15%

11.846K

$207.41K

USPHUS Physical Therapy Inc

$75.38

+0.42

+0.55%

11.783K

$882.88K

UTIUniversal Technical Institute, Inc.

$36.26

+0.16

+0.44%

99.55K

$3.62M

UTLUnitil Corporation

$52.72

+0.34

+0.65%

11.998K

$632.55K

UTZUtz Brands, Inc.

$7.98

+0.06

+0.76%

295.879K

$2.35M

UVEUNIVERSAL INSURANCE HLDG, INC.

$33.41

-0.75

-2.20%

37.987K

$1.27M

UVVUniversal Corporation

$52.45

-0.25

-0.47%

36.351K

$1.90M

UWMCUWM Holdings Corporation

$3.66

+0.04

+0.97%

2.325M

$8.47M

VVISA Inc.

$299.82

-2.42

-0.80%

2.688M

$800.97M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$66.67

+1.55

+2.38%

88.955K

$5.85M

VALValaris Limited

$97.11

-0.93

-0.95%

231.689K

$22.52M

VALEVALE S.A.

$16.13

+0.22

+1.35%

7.288M

$117.25M

VATEINNOVATE Corp.

$6.55

+0.75

+12.93%

40.27K

$246.65K

VCXFundrise Innovation Fund, LLC

$128.00

+3.00

+2.40%

364.514K

$53.39M

VEEVVeeva Systems Inc.

$175.97

+0.31

+0.17%

300.284K

$52.61M

VELVelocity Financial, Inc.

$17.95

-0.14

-0.77%

5.711K

$103.41K

VETVERMILION ENERGY INC.

$12.99

-0.79

-5.73%

840.63K

$11.04M

VFCV.F. Corporation

$16.93

-0.06

-0.35%

1.211M

$20.61M

VGVenture Global, Inc.

$14.73

-1.03

-6.52%

15.91M

$239.13M

VGNTwVersigent PLC

$31.50

+0.00

+0.00%

600

$18.90K

VHIValhi, Inc.

$14.20

-0.02

-0.11%

215

$3.06K

VIAVia Renewables, Inc. Class A Common Stock

$15.62

+0.62

+4.13%

171.068K

$2.62M

VICIVICI Properties Inc. Common Stock

$27.34

+0.02

+0.07%

1.612M

$44.08M

VIKViking Holdings Ltd

$75.25

+1.77

+2.41%

1.138M

$84.96M

VIPSVipshop Holdings Limited

$15.09

-0.87

-5.42%

1.461M

$22.04M

VIRTVirtu Financial, Inc. Class A

$44.51

+0.53

+1.21%

174.937K

$7.77M

VISTVista Energy S.A.B. de C.V.

$71.22

-4.32

-5.72%

1.129M

$81.33M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.12

+0.21

+1.32%

165.137K

$2.64M

VLNValens Semiconductor Ltd.

$1.22

+0.09

+7.52%

202.841K

$242.69K

VLOValero Energy Corporation

$238.87

-8.21

-3.32%

1.612M

$385.97M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.39

+0.22

+3.07%

72.231K

$531.17K

VLTOVeralto Corporation

$88.14

-0.28

-0.32%

271.483K

$23.89M

VMCVulcan Materials Company(Holding Company)

$279.94

+7.64

+2.80%

487.352K

$135.30M

VMIValmont Industries, Inc.

$410.05

+10.48

+2.62%

93.69K

$38.20M

VNOVornado Realty Trust

$26.13

+0.14

+0.54%

417.755K

$10.95M

VNTVontier Corporation

$36.01

+0.54

+1.52%

74.123K

$2.66M

VOCVOC ENERGY TRUST

$3.30

-0.15

-4.35%

92.833K

$306.56K

VOYAVOYA FINANCIAL, INC.

$68.71

+0.39

+0.57%

138.949K

$9.51M

VOYGVoyager Technologies, Inc.

$23.75

+0.36

+1.54%

321.705K

$7.60M

VPGVishay Precision Group, Inc.

$44.82

+1.40

+3.21%

32.935K

$1.47M

VREVeris Residential, Inc.

$18.90

+0.03

+0.15%

728.106K

$13.75M

VRTVertiv Holdings Co Class A Common Stock

$263.14

+12.56

+5.01%

2.225M

$582.13M

VRTSVirtus Investment Partners, Inc.

$134.07

-0.28

-0.21%

30.212K

$4.01M

VSCOVictoria's Secret & Co.

$48.50

+2.14

+4.62%

707.932K

$33.93M

VSHVishay Intertechnology, Inc.

$18.72

+0.72

+4.00%

322.993K

$5.95M

VSTVistra Corp.

$154.43

+4.10

+2.73%

1.041M

$160.35M

VSTSVestis Corporation

$7.80

-0.07

-0.83%

123.574K

$969.73K

VTEXVTEX

$4.09

+0.02

+0.49%

203.515K

$819.98K

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.03

+0.37

+1.08%

15.858K

$535.36K

VTOLBristow Group Inc.

$47.25

+0.36

+0.77%

19.717K

$922.89K

VTRVentas, Inc.

$81.79

+0.01

+0.01%

405.987K

$33.33M

VTSVitesse Energy, Inc..

$17.97

-0.19

-1.05%

158.786K

$2.86M

VVVValvoline Inc.

$33.95

+0.27

+0.80%

244.208K

$8.27M

VVXV2X, Inc.

$69.72

+1.22

+1.78%

79.878K

$5.52M

VYXNCR Voyix Corporation

$6.35

+0.02

+0.24%

301.944K

$1.89M

VZVerizon Communications

$49.34

-0.87

-1.72%

7.77M

$385.85M

WWayfair Inc.

$75.94

+0.73

+0.97%

1.336M

$100.52M

WABWabtec Inc.

$256.76

+6.85

+2.74%

457.208K

$116.72M

WALWestern Alliance Bancorporation

$72.25

+1.40

+1.97%

120.736K

$8.67M

WATWaters Corp

$305.01

+7.21

+2.42%

185.246K

$56.03M

WBIWaterBridge Infrastructure LLC

$25.48

-1.31

-4.89%

222.865K

$5.83M

WBSWebster Financial Corporation Waterbury

$70.31

+0.89

+1.28%

1.451M

$101.76M

WBXWallbox N.V.

$2.69

+0.18

+7.17%

11.554K

$30.86K

WCCWesco International Inc.

$282.79

+9.17

+3.35%

76.675K

$21.39M

WCNWaste Connections, Inc.

$163.57

+1.13

+0.70%

285.571K

$46.80M

WDWalker & Dunlop, Inc.

$44.49

+0.11

+0.25%

54.636K

$2.41M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.64

+0.02

+1.23%

42.657K

$69.53K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.76

+0.01

+0.04%

536.61K

$12.76M

WEAVWeave Communications, Inc.

$4.86

+0.24

+5.09%

370.766K

$1.77M

WECWEC Energy Group, Inc.

$116.10

+0.33

+0.29%

291.211K

$33.76M

WELLWelltower Inc.

$197.91

+0.20

+0.10%

589.816K

$117.30M

WESWestern Midstream Partners, LP

$40.66

-0.51

-1.24%

262.445K

$10.68M

WEXWEX Inc.

$152.53

-0.52

-0.34%

132.442K

$19.98M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$67.60

+2.63

+4.04%

77.242K

$5.15M

WFCWells Fargo & Co.

$81.00

+1.39

+1.75%

5.325M

$430.69M

WFGWest Fraser Timber Co. Ltd

$65.35

+0.20

+0.31%

40.219K

$2.62M

WGOWinnebago Industries, Inc.

$31.52

+0.53

+1.71%

243.739K

$7.58M

WHWyndham Hotels & Resorts, Inc. Common Stock

$81.05

-0.18

-0.22%

213.288K

$17.21M

WHDCactus, Inc.

$47.29

-0.08

-0.17%

102.617K

$4.83M

WHGWESTWOOD HOLDINGS GROUP, INC.

$17.33

+0.90

+5.48%

1.822K

$31.16K

WHRWhirlpool Corp.

$53.69

-0.21

-0.39%

640.243K

$34.22M

WITWipro Limited

$2.11

-0.01

-0.24%

3.156M

$6.61M

WKWorkiva Inc.

$59.85

+0.22

+0.37%

169.352K

$10.10M

WKCWorld Kinect Corporation

$22.72

-0.35

-1.52%

67.755K

$1.54M

WLKWestlake Corporation

$117.00

+0.18

+0.15%

189.795K

$22.20M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.15

-0.03

-0.14%

6.202K

$137.20K

WLYJohn Wiley & Sons, Inc. Class A

$38.73

+0.63

+1.65%

70.214K

$2.69M

WLYBJohn Wiley & Sons, Inc. Class B

$39.08

+0.00

+0.00%

104

$4.06K

WMWaste Management, Inc.

$230.55

+0.76

+0.33%

297.937K

$68.82M

WMBWilliams Companies Inc.

$71.62

-1.16

-1.59%

2.096M

$150.52M

WMKWeis Markets, Inc.

$68.21

-0.18

-0.26%

16.64K

$1.14M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$137.74

+0.61

+0.44%

145.576K

$20.03M

WNCWabash National Corp.

$8.90

+0.28

+3.25%

54.115K

$475.42K

WOLFWolfspeed, Inc.

$16.26

-0.06

-0.37%

263.796K

$4.31M

WORWorthington Enterprises, Inc.

$52.78

+0.64

+1.23%

18.829K

$983.34K

WPCW.P. Carey Inc. (REIT)

$68.09

-0.01

-0.01%

285.652K

$19.45M

WPMWheaton Precious Metals Corp. Common Stock

$136.84

+5.83

+4.45%

729.24K

$98.24M

WPPWPP PLC

$15.93

+0.43

+2.77%

120.601K

$1.91M

WRBW.R. Berkley Corporation

$65.44

-0.84

-1.27%

311.095K

$20.35M

WRBYWarby Parker Inc.

$21.99

+0.92

+4.34%

608.866K

$13.32M

WSWorthington Steel, Inc.

$31.27

+0.92

+3.03%

58.471K

$1.82M

WSMWilliams-Sonoma, Inc.

$180.70

-1.63

-0.89%

242.385K

$43.80M

WSOWatsco, Inc.

$374.89

+11.54

+3.17%

113.206K

$42.28M

WSRWhitestone REIT

$16.15

+0.00

+0.00%

38.348K

$617.48K

WSTWest Pharmaceutical Services, Inc.

$252.63

+1.99

+0.79%

123.361K

$31.14M

WTWisdomTree, Inc.

$14.88

+0.32

+2.20%

422.171K

$6.25M

WTIW&T Offshore, Inc.

$3.01

-0.39

-11.52%

5.414M

$16.77M

WTMWhite Mountains Insurance Group Ltd.

$2,181.50

-11.51

-0.52%

3.889K

$8.50M

WTRGEssential Utilities, Inc.

$40.66

+0.27

+0.66%

235.38K

$9.52M

WTSWatts Water Technologies, Inc. Class A

$294.69

+4.40

+1.52%

32.443K

$9.52M

WTTRSelect Water Solutions, Inc.

$15.33

+0.03

+0.20%

807.592K

$12.37M

WUThe Western Union Company

$8.58

-0.16

-1.78%

3.222M

$27.50M

WWWWolverine World Wide, Inc.

$16.50

+0.18

+1.10%

93.834K

$1.55M

WYWeyerhaeuser Company

$24.29

-0.15

-0.59%

792.428K

$19.28M

XHRXenia Hotels & Resorts, Inc.

$14.79

-0.04

-0.27%

111.391K

$1.65M

XIFRXPLR Infrastructure, LP

$10.66

+0.04

+0.33%

69.554K

$742.25K

XOMExxon Mobil Corporation

$161.68

-7.97

-4.70%

13.501M

$2.22B

XPERXperi Inc

$5.70

+0.04

+0.71%

31.19K

$175.75K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.57

+0.44

+2.57%

1.81M

$31.68M

XPOXPO, Inc.

$200.78

+6.23

+3.20%

367.977K

$73.52M

XPOFXponential Fitness, Inc.

$6.15

+0.13

+2.16%

78.907K

$485.70K

XPROExpro Group Holdings N.V.

$16.73

-0.68

-3.91%

363.215K

$6.15M

XRNChiron Real Estate Inc.

$32.97

+0.01

+0.03%

6.16K

$203.66K

XXITwenty One Capital, Inc.

$6.42

-0.04

-0.54%

313.644K

$2.00M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.05

-0.05

-1.22%

44.812K

$185.30K

XYLXylem Inc

$122.27

+2.77

+2.32%

733.065K

$88.28M

XYZBlock, Inc.

$60.72

+0.54

+0.89%

1.522M

$92.23M

XZOExzeo Group, Inc.

$14.71

+0.04

+0.27%

111.132K

$1.64M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.31

+0.05

+0.80%

18.996K

$118.33K

YELPYELP INC.

$25.24

+0.50

+2.02%

158.745K

$3.94M

YETIYETI Holdings, Inc. Common Stock

$37.09

+0.50

+1.35%

126.713K

$4.69M

YEXTYext, Inc.

$3.92

+0.07

+1.69%

621.321K

$2.41M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.34

+0.04

+0.42%

976.158K

$8.11M

YOUClear Secure, Inc.

$49.47

+1.06

+2.19%

298.936K

$14.64M

YPFYPF Sociedad Anonima

$45.05

-0.60

-1.31%

1.554M

$70.30M

YRDYiren Digital Ltd.

$1.70

-0.09

-5.03%

36.892K

$62.44K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.27

+0.12

+3.83%

23.192K

$74.20K

YSSYork Space Systems Inc.

$24.08

+1.68

+7.50%

389.442K

$9.11M

YUMYum! Brands, Inc.

$154.53

-0.95

-0.61%

275.624K

$42.51M

YUMCYum China Holdings, Inc. Common Stock

$49.54

+0.76

+1.56%

340.257K

$16.75M

ZBHZimmer Biomet Holdings, Inc.

$91.03

+0.61

+0.67%

432.236K

$39.20M

ZEPPZepp Health Corporation

$11.71

-0.45

-3.70%

21.203K

$256.55K

ZETAZeta Global Holdings Corp.

$15.87

-0.06

-0.35%

1.714M

$27.22M

ZGNErmenegildo Zegna N.V.

$10.76

+0.34

+3.26%

129.29K

$1.38M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.80

-0.04

-1.41%

181.488K

$500.69K

ZIMZIM Integrated Shipping Services Ltd.

$26.37

+0.07

+0.27%

342.881K

$9.07M

ZIPZipRecruiter, Inc.

$1.93

+0.09

+4.89%

232.8K

$436.94K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.00

+0.04

+1.35%

1.1K

$3.26K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.89

-0.28

-1.11%

309.48K

$7.69M

ZTSZOETIS INC.

$118.02

-0.19

-0.16%

552.869K

$65.34M

ZVIAZevia PBC

$1.18

-0.06

-4.84%

108.867K

$128.32K

ZWSZurn Elkay Water Solutions Corporation

$45.24

+0.40

+0.89%

253.179K

$11.41M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>