NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$111.48
+0.18
+0.16%
3.224K
$358.72K
AAAlcoa Corporation
$63.35
+0.94
+1.51%
47.652K
$2.98M
AAPADVANCE AUTO PARTS INC
$56.25
+0.33
+0.59%
6.298K
$352.68K
AATAMERICAN ASSETS TRUST, INC.
$20.45
+0.00
+0.00%
2.59K
$52.97K
ABAllianceBernstein Holding, L.P.
$39.69
+0.10
+0.25%
29.649K
$1.17M
ABBVABBVIE INC.
$207.42
+3.53
+1.73%
235.631K
$48.10M
ABCBAmeris Bancorp
$84.32
+0.00
+0.00%
31.495K
$2.66M
ABEVAMBEV S.A.
$2.85
+0.00
+0.00%
750
$2.14K
ABGAsbury Automotive Group, Inc.
$201.39
+0.00
+0.00%
1.332K
$268.25K
ABMABM Industries, Inc.
$39.78
+0.00
+0.00%
974
$38.75K
ABRArbor Realty Trust, Inc.
$7.81
-0.03
-0.38%
16.235K
$126.74K
ABTAbbott Laboratories
$91.50
+0.17
+0.19%
90.641K
$8.28M
ACAArcosa, Inc. Common Stock
$116.45
+0.00
+0.00%
490
$57.06K
ACELAccel Entertainment, Inc.
$12.25
+0.00
+0.00%
300
$3.68K
ACHAccendra Health, Inc.
$3.71
+0.17
+4.79%
3.372K
$11.93K
ACHRArcher Aviation Inc.
$5.60
+0.00
+0.02%
343.673K
$1.93M
ACIAlbertsons Companies, Inc.
$16.48
+0.00
+0.00%
3.554K
$58.64K
ACMAecom
$83.01
+1.05
+1.28%
16.774K
$1.38M
ACNAccenture PLC
$179.04
-1.22
-0.68%
49.87K
$8.98M
ACRACRES Commercial Realty Corp.
$20.85
-0.65
-3.02%
2.227K
$46.51K
ACVAACV Auctions Inc. Class A Common Stock
$5.22
+0.00
+0.00%
28.798K
$150.33K
ADArray Digital Infrastructure, Inc.
$47.89
+0.00
+0.00%
732
$35.06K
ADCAgree Realty Corporation
$76.35
+0.00
+0.00%
12.388K
$945.82K
ADMArcher Daniels Midland Company
$74.00
-0.27
-0.36%
10.763K
$799.10K
ADNTAdient plc Ordinary Shares
$20.93
+0.00
+0.00%
859
$17.98K
ADTADT Inc.
$7.40
+0.23
+3.21%
61.884K
$454.16K
AEEAmeren Corporation
$111.29
+0.00
+0.00%
3.223K
$358.69K
AEGAegon Ltd.
$8.08
+0.09
+1.13%
13.406K
$107.42K
AEMAgnico Eagle Mines Ltd.
$189.21
+5.65
+3.08%
15.455K
$2.91M
AEOAmerican Eagle Outfitters
$17.20
+0.08
+0.47%
24.989K
$427.26K
AERAercap Holdings N.V.
$138.11
+0.00
+0.00%
1.025K
$141.56K
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$14.71
-0.25
-1.67%
613
$9.15K
AESAES Corporation
$14.46
+0.01
+0.07%
10.005K
$144.60K
AESIAtlas Energy Solutions Inc.
$17.20
+0.00
+0.01%
13.777K
$236.99K
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.11
+0.04
+0.40%
3.884K
$43.03K
AFGAmerican Financial Group, Inc.
$127.00
-2.42
-1.87%
11.402K
$1.47M
AFLAflac Inc.
$112.23
-3.98
-3.42%
5.602K
$649.44K
AGFIRST MAJESTIC SILVER CORP
$19.65
+0.70
+3.69%
207.017K
$4.00M
AGBKAGI Inc
$7.27
+0.02
+0.28%
10.292K
$73.25K
AGCOAGCO Corporation
$115.50
+1.07
+0.94%
2.866K
$328.47K
AGIAlamos Gold Inc. Class A Common Shares
$42.10
+1.17
+2.86%
71.443K
$2.93M
AGLagilon health, inc.
$27.34
-0.55
-1.97%
413
$11.46K
AGROADECOAGRO S.A.
$14.60
+0.18
+1.25%
12.927K
$186.44K
AGXArgan, Inc
$619.46
-10.61
-1.68%
765
$479.49K
AHRAmerican Healthcare REIT, Inc.
$50.21
+0.00
+0.00%
657
$32.99K
AHRTAH Realty Trust, Inc.
$6.02
+0.00
+0.00%
3.282K
$19.79K
AIC3.ai, Inc.
$8.90
+0.04
+0.45%
28.357K
$251.00K
AIGAmerican International Group, Inc.
$73.29
-0.50
-0.68%
156.506K
$11.54M
AIIAmerican Integrity Insurance Group, Inc.
$19.37
+0.00
+0.00%
450
$8.72K
AINAlbany International Corp Class A
$60.25
+2.23
+3.84%
14.557K
$873.47K
AIRAAR Corp.
$106.00
+0.31
+0.29%
699
$73.91K
AITApplied Industrial Technologies, Inc.
$296.57
+0.00
+0.00%
460
$136.42K
AIZAssurant, Inc.
$232.73
+0.03
+0.01%
1.247K
$290.19K
AJGArthur J. Gallagher & Co.
$211.81
+0.00
+0.00%
4.128K
$874.35K
AKRAcadia Realty Trust
$21.72
+0.07
+0.32%
6.07K
$131.46K
ALBAlbemarle Corporation
$193.00
+2.12
+1.11%
12.077K
$2.31M
ALCAlcon Inc. Ordinary Shares
$73.14
+0.33
+0.45%
14.246K
$1.04M
ALHAlliance Laundry Holdings Inc.
$24.77
+0.00
+0.00%
2.028K
$50.23K
ALITAlight, Inc.
$0.7520
+0.0019
+0.25%
25.31K
$18.92K
ALKAlaska Air Group, Inc.
$39.00
+0.69
+1.80%
20.828K
$798.44K
ALLThe Allstate Corporation
$212.50
+0.17
+0.08%
8.076K
$1.72M
ALLEAllegion Public Limited Company
$137.37
+0.00
+0.00%
9.959K
$1.37M
ALLYAlly Financial Inc.
$43.77
-0.04
-0.09%
3.741K
$163.88K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$129.10
+0.00
+0.00%
519
$67.00K
ALTGAlta Equipment Group Inc.
$7.45
+0.00
+0.00%
482
$3.59K
AMAntero Midstream Corporation Common Stock
$21.88
+0.00
+0.00%
5.624K
$122.19K
AMBPArdagh Metal Packaging S.A.
$3.85
+0.00
+0.00%
255.591K
$984.03K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.56
+0.00
+0.00%
236.873K
$365.46K
AMCRAmcor plc Ordinary Shares
$37.86
+0.51
+1.37%
13.084K
$492.74K
AMEAmetek, Inc.
$229.00
+1.13
+0.50%
9.49K
$2.16M
AMHAMERICAN HOMES 4 RENT
$31.31
+0.00
+0.00%
9.346K
$292.62K
AMNAMN Healthcare Services
$21.16
+0.00
+0.00%
587
$12.42K
AMPAmeriprise Financial, Inc.
$473.72
-1.66
-0.35%
1.33K
$631.99K
AMPXAmprius Technologies, Inc.
$20.53
+0.19
+0.93%
101.719K
$2.06M
AMPYAmplify Energy Corp.
$6.15
-0.27
-4.21%
13.82K
$87.79K
AMRAlpha Metallurgical Resources, Inc.
$190.04
+0.00
+0.00%
499
$94.83K
AMRCAmeresco, Inc.
$27.26
+0.00
+0.00%
138
$3.76K
AMRZAmrize Ltd
$55.99
-0.30
-0.53%
88.404K
$4.92M
AMTAmerican Tower Corporation
$176.96
-1.23
-0.69%
40.266K
$7.17M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
-0.04
-3.85%
35.661K
$37.23K
AMTMAmentum Holdings, Inc.
$25.48
+0.14
+0.54%
6.619K
$167.11K
ANAutoNation, Inc.
$205.69
+0.00
+0.00%
4.478K
$921.08K
ANDGAndersen Group Inc.
$33.92
+0.00
+0.00%
100
$3.39K
ANETArista Networks
$172.46
+3.78
+2.24%
144.257K
$24.42M
ANFAbercrombie & Fitch Co.
$83.80
-0.29
-0.34%
10.921K
$918.31K
ANGXAngel Studios, Inc.
$2.54
-0.06
-2.31%
8.524K
$22.03K
ANROAlto Neuroscience Inc.
$23.68
+0.00
+0.00%
222
$5.26K
ANVSAnnovis Bio, Inc.
$1.84
-0.01
-0.40%
350
$646.00
AOMRAngel Oak Mortgage REIT, Inc.
$9.13
+0.00
+0.00%
402
$3.67K
AONAon plc Class A
$318.00
-4.49
-1.39%
3.916K
$1.26M
AOSA.O. Smith Corporation
$62.33
-1.35
-2.12%
8.035K
$509.93K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.63
+0.00
+0.00%
897
$32.86K
APDAir Products & Chemicals, Inc.
$302.00
-0.50
-0.17%
7.27K
$2.20M
APGAPi Group Corporation
$48.72
+0.06
+0.12%
11.351K
$551.26K
APHAmphenol Corporation
$148.98
+0.60
+0.40%
308.956K
$45.86M
APLEApple Hospitality REIT, Inc.
$13.31
-0.17
-1.26%
36.736K
$494.45K
APOApollo Global Management, Inc.
$120.52
-1.76
-1.44%
5.078K
$620.00K
APTVAptiv PLC
$58.33
+0.00
+0.00%
69.13K
$4.03M
AQNAlgonquin Power & Utilities Corp
$6.16
+0.01
+0.16%
1.27K
$7.81K
ARANTERO RESOURCES CORPORATION
$38.69
-0.32
-0.82%
31.074K
$1.22M
ARCOARCOS DORADOS HOLDINGS INC.
$8.66
+0.00
+0.00%
1.61K
$13.94K
ARDTArdent Health Partners, Inc.
$9.63
+0.00
+0.00%
401
$3.86K
AREAlexandria Real Estate Equities, Inc.
$40.91
-0.14
-0.34%
11.305K
$463.85K
ARESAres Management Corporation Class A Common Stock
$111.70
+0.84
+0.76%
210.592K
$23.35M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.68
-0.06
-0.57%
1.503K
$16.11K
ARISAris Water Solutions, Inc.
$17.92
+0.30
+1.70%
2.983K
$52.39K
ARLOArlo Technologies, Inc.
$14.02
+0.00
+0.00%
905
$12.69K
ARMKARAMARK
$44.97
+0.00
+0.00%
1.294K
$58.19K
AROCArchrock Inc
$38.00
+0.00
+0.00%
13.049K
$497.91K
ARRARMOUR Residential REIT, Inc.
$17.36
+0.10
+0.58%
27.878K
$482.78K
ARWArrow Electronics, Inc.
$186.48
+0.50
+0.27%
36.567K
$6.80M
ARXAccelerant Holdings
$13.20
+0.04
+0.30%
771
$10.15K
ASAmer Sports, Inc.
$34.60
+0.10
+0.29%
2.748K
$94.95K
ASANAsana, Inc. Class A Common Stock
$6.41
+0.01
+0.16%
37.977K
$242.97K
ASCARDMORE SHIPPING CORPORATION
$17.70
-0.14
-0.78%
849
$15.13K
ASHAshland Inc.
$50.78
+0.00
+0.00%
50.004K
$2.54M
ASICAtegrity Specialty Insurance Company Holdings
$21.32
+0.17
+0.80%
879
$18.66K
ASPNAspen Aerogels, Inc.
$3.61
+0.00
+0.00%
200
$722.00
ASXASE Technology Holding Co., Ltd.
$30.90
+0.31
+1.01%
67.379K
$2.07M
ATENA10 NETWORKS INC
$26.10
-0.53
-1.99%
4.592K
$121.93K
ATIATI Inc.
$150.60
+4.37
+2.99%
35.068K
$5.13M
ATKRAtkore Inc.
$75.35
+0.00
+0.00%
574
$43.25K
ATMUAtmus Filtration Technologies Inc.
$60.49
+0.00
+0.00%
561
$33.94K
ATOAtmos Energy Corporation
$184.24
-1.47
-0.79%
3.784K
$702.43K
ATRAptarGroup, Inc.
$122.91
+0.01
+0.01%
760
$93.41K
AUAngloGold Ashanti plc
$93.09
+2.62
+2.90%
102.722K
$9.33M
AUBAtlantic Union Bankshares Corporation
$37.32
+0.15
+0.39%
25.777K
$961.81K
AUNAAuna S.A.
$5.05
-0.01
-0.17%
390
$1.97K
AVAAvista Corporation
$40.30
-0.22
-0.54%
2.568K
$103.87K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.38
+0.00
+0.00%
2.2K
$9.64K
AVBAvalonBay Communities, Inc.
$184.39
+0.02
+0.01%
5.43K
$1.00M
AVDAmerican Vanguard Corporation
$2.84
+0.00
+0.00%
118
$335.00
AVEXAEVEX Corp.
$30.50
-0.31
-1.01%
27.584K
$838.40K
AVNSAvanos Medical, Inc.
$24.65
+0.00
+0.00%
8.416K
$207.61K
AVNTAvient Corporation
$36.18
+0.00
+0.00%
239
$8.65K
AVTRAvantor, Inc.
$7.86
+0.00
+0.00%
6.911K
$54.32K
AVYAvery Dennison Corp.
$162.95
+0.00
+0.00%
28.147K
$4.59M
AWIArmstrong World Industries, Inc.
$168.84
+0.00
+0.00%
14.047K
$2.37M
AWKAmerican Water Works Company, Inc
$130.35
-1.62
-1.23%
3.451K
$453.49K
AWRAmerican States Water Company
$77.87
+0.00
+0.00%
845
$65.80K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$13.00
+0.94
+7.79%
15.185K
$188.29K
AXPAmerican Express Company
$315.00
-0.65
-0.21%
130.735K
$41.26M
AXSAxis Capital Holders Limited
$97.96
+0.00
+0.00%
1.56K
$152.82K
AXTAAxalta Coating Systems Ltd.
$28.21
+0.00
+0.00%
1.705K
$48.10K
AYIAcuity Brands, Inc.
$285.00
-1.01
-0.35%
380
$108.58K
AZNAstraZeneca PLC
$187.96
+2.76
+1.49%
544.098K
$100.77M
AZOAutoZone, Inc.
$3,528.00
+4.44
+0.13%
1.574K
$5.62M
BBarnes Group Inc.
$39.50
+1.02
+2.65%
202.959K
$7.86M
BABoeing Company
$224.30
+0.19
+0.08%
115.654K
$25.86M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$129.94
-0.76
-0.58%
529.289K
$68.92M
BACBank of America Corporation
$52.62
-0.26
-0.49%
522.252K
$27.61M
BAHBooz Allen Hamilton Holding Corporation
$76.75
+0.30
+0.39%
2.253K
$172.54K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.61
-0.03
-0.82%
1.686K
$6.09K
BALLBall Corporation
$59.87
-0.42
-0.69%
1.708K
$102.93K
BAMBrookfield Asset Management Ltd.
$46.24
+0.20
+0.43%
4.742K
$218.63K
BANCBanc of California, Inc.
$18.28
+0.00
+0.00%
15.958K
$291.71K
BAPCredicorp LTD
$318.06
+0.00
+0.00%
318
$101.14K
BAXBaxter International Inc.
$18.17
+1.27
+7.51%
180.26K
$3.19M
BBBlackBerry Limited
$5.39
+0.03
+0.50%
612.737K
$3.35M
BBAIBigBear.ai Holdings, Inc.
$3.83
+0.01
+0.26%
1.991M
$7.65M
BBARBanco BBVA Argentina S.A.
$14.39
+0.33
+2.35%
465
$6.57K
BBBYBed Bath & Beyond, Inc.
$4.86
+0.08
+1.67%
77.14K
$371.74K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.80
+0.03
+0.80%
661
$2.50K
BBDCBarings BDC, Inc.
$8.90
-0.02
-0.22%
250
$2.23K
BBTBeacon Financial Corporation
$29.74
-0.26
-0.87%
7.482K
$224.63K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.94
+0.67
+3.15%
59.281K
$1.29M
BBWBuild-A-Bear Workshop, Inc.
$36.07
-0.63
-1.72%
5.436K
$195.07K
BBWIBath & Body Works, Inc.
$18.35
+0.02
+0.11%
18.301K
$335.70K
BBYBest Buy Company, Inc.
$58.79
+0.06
+0.10%
7.052K
$414.19K
BCBrunswick Corporation
$80.20
+0.85
+1.07%
706
$56.14K
BCEBCE, Inc.
$23.26
+0.00
+0.00%
1.799K
$41.85K
BCOThe Brink's Company
$107.34
+0.00
+0.00%
640
$68.70K
BCSBarclays PLC
$23.20
+0.39
+1.71%
71.718K
$1.64M
BCSFBain Capital Specialty Finance, Inc.
$13.35
+0.00
+0.00%
102
$1.36K
BDCBelden Inc.
$130.00
+0.00
+0.00%
754
$97.87K
BDNBrandywine Realty Trust
$3.00
+0.00
+0.00%
10.29K
$30.87K
BDXBecton, Dickinson and Co.
$145.31
+0.00
+0.00%
187.95K
$27.31M
BEBloom Energy Corporation
$293.30
+5.33
+1.85%
501.23K
$145.43M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.21
+0.21
+1.31%
82.093K
$1.31M
BENFranklin Resources, Inc.
$29.30
-0.15
-0.51%
111.406K
$3.29M
BEPBrookfield Renewable Partners L.P.
$32.35
-0.02
-0.05%
650
$21.03K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$35.56
+0.36
+1.02%
2.657K
$94.55K
BETABeta Technologies, Inc.
$14.59
+0.08
+0.55%
6.917K
$100.87K
BF.ABrown-Forman Corporation Class A
$25.32
+0.00
+0.00%
100
$2.53K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$84.01
+1.97
+2.40%
1.775K
$146.02K
BF.BBrown-Forman Corporation Class B
$25.02
+0.15
+0.60%
15.259K
$379.78K
BFHBread Financial Holdings, Inc.
$85.42
+0.00
+0.00%
1.063K
$90.80K
BFLYButterfly Network, Inc.
$4.89
-0.03
-0.61%
174.446K
$854.49K
BGBunge Global SA
$126.05
-0.26
-0.21%
2.328K
$294.02K
BGSB&G Foods, Inc.
$5.26
-0.04
-0.75%
7.704K
$40.82K
BH.ABiglari Holdings Inc. Class A Common Stock
$1,557.50
-1.60
-0.10%
56
$87.31K
BHCBausch Health Companies Inc.
$5.70
+0.11
+1.97%
57.479K
$329.38K
BHEBenchmark Electronics
$81.00
+8.60
+11.88%
63.289K
$4.74M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$78.22
+1.16
+1.51%
96.316K
$7.48M
BHVNBiohaven Ltd.
$9.20
+0.00
+0.00%
6.079K
$55.94K
BILLBILL Holdings, Inc.
$37.85
+0.60
+1.61%
4.454K
$165.61K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$35.75
+0.25
+0.70%
16.26K
$577.52K
BIRKBirkenstock Holding plc
$37.03
-0.47
-1.26%
1.142K
$42.75K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$91.75
+0.32
+0.35%
1.964K
$179.61K
BKBank of New York Mellon Corporation
$131.64
-0.63
-0.48%
18.123K
$2.40M
BKDBrookdale Senior Living, Inc.
$14.07
-0.02
-0.14%
43.798K
$617.17K
BKEThe Buckle, Inc.
$55.31
+0.00
+0.00%
755
$41.76K
BKHBlack Hills Corporation
$74.57
+0.26
+0.35%
1.514K
$112.51K
BKKTBakkt Holdings, Inc.
$7.98
-0.01
-0.13%
21.877K
$172.30K
BKSYBlackSky Technology Inc.
$32.25
-0.35
-1.07%
9.817K
$315.34K
BKVBKV Corporation
$30.55
-0.07
-0.23%
6.186K
$188.83K
BLCOBausch + Lomb Corporation
$15.50
+0.00
+0.00%
200
$3.10K
BLDTopBuild Corp. Common Stock
$437.87
+0.00
+0.00%
509
$222.88K
BLDRBuilders FirstSource, Inc.
$83.00
-0.38
-0.46%
5.489K
$459.16K
BLKBlackrock, Inc.
$1,034.50
-4.88
-0.47%
4.227K
$4.39M
BLNDBlend Labs, Inc.
$1.41
-0.03
-2.40%
3.455K
$4.91K
BLSHBullish
$36.60
+0.09
+0.25%
71.627K
$2.61M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$53.58
+0.00
+0.00%
179
$9.59K
BMABanco Macro S.A.
$73.49
+0.00
+0.00%
2.459K
$180.71K
BMIBadger Meter, Inc.
$116.00
-1.86
-1.58%
4.939K
$578.38K
BMNRBitMine Immersion Technologies, Inc.
$20.84
+0.26
+1.26%
1.123M
$23.25M
BMYBristol-Myers Squibb Co.
$57.50
-0.09
-0.16%
140.368K
$8.09M
BNBrookfield Corporation
$43.38
+0.21
+0.49%
4.873K
$210.61K
BNLBroadstone Net Lease, Inc.
$20.82
+0.89
+4.47%
1.459K
$29.35K
BNSBank of Nova Scotia
$75.14
+0.00
+0.00%
437
$32.84K
BNTBrookfield Wealth Solutions Ltd.
$43.24
+0.00
+0.00%
132
$5.71K
BOBSBobs Discount Furniture, Inc.
$10.95
+0.33
+3.11%
2.064K
$22.06K
BOHBank of Hawaii Corp.
$77.38
+0.00
+0.00%
22.418K
$1.73M
BORRBorr Drilling Limited
$6.16
+0.03
+0.49%
32.196K
$197.92K
BOXBOX, INC.
$24.84
+0.18
+0.73%
4.508K
$111.12K
BPBP p.l.c.
$46.94
+0.14
+0.30%
254.417K
$11.92M
BRBroadridge Financial Solutions Inc
$160.00
-0.75
-0.47%
7.047K
$1.13M
BRBRBellRing Brands, Inc.
$17.60
+0.06
+0.34%
5.877K
$103.19K
BRCBrady Corporation
$81.97
+0.00
+0.00%
276
$22.62K
BRCCBRC Inc.
$1.10
+0.00
+0.16%
400
$444.00
BRK.ABerkshire Hathaway Inc.
$711,000.00
+0.00
+0.00%
1
$711.00K
BRK.BBERKSHIRE HATHAWAY Class B
$473.50
-2.16
-0.45%
82.804K
$39.31M
BROBrown & Brown, Inc.
$61.28
-0.36
-0.58%
3.566K
$219.91K
BROSDutch Bros Inc.
$55.35
+0.01
+0.02%
44.902K
$2.48M
BRSLBrightstar Lottery
$12.94
+0.00
+0.00%
295
$3.82K
BRSPBrightSpire Capital, Inc.
$5.74
-0.06
-1.03%
6.322K
$36.63K
BRXBRIXMOR PROPERTY GROUP INC.
$29.83
+0.00
+0.00%
3.499K
$104.38K
BSMBlack Stone Minerals, L.P.
$14.07
+0.00
+0.00%
500
$7.03K
BSXBoston Scientific Corp.
$57.04
-0.11
-0.20%
44.156K
$2.52M
BTEBaytex Energy Corp.
$5.09
-0.06
-1.07%
47.197K
$242.99K
BTGOBitGo Holdings, Inc.
$9.88
+0.18
+1.86%
2.542K
$24.72K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.97
+0.52
+0.91%
43.266K
$2.50M
BTUPeabody Energy Corporation
$27.40
-0.04
-0.15%
4.319K
$118.27K
BUDAnheuser-Busch INBEV SA/NV
$74.45
+1.64
+2.25%
320.253K
$23.33M
BURBurford Capital Limited
$4.81
-0.04
-0.82%
254.555K
$1.23M
BURLBURLINGTON STORES, INC.
$315.15
+0.00
+0.00%
60
$18.91K
BVBrightView Holdings, Inc. Common Stock
$11.82
+0.00
+0.00%
100
$1.18K
BVNCompania de Minas Buenaventura S.A.
$30.55
+0.53
+1.77%
5.567K
$168.96K
BWBabcock & Wilcox Enterprises, Inc.
$14.74
+0.27
+1.83%
13.653K
$200.88K
BWABorgWarner Inc.
$54.21
+0.00
+0.00%
7.722K
$418.60K
BWLPBW LPG Limited
$19.90
+0.39
+2.00%
5.075K
$100.78K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$17.30
+0.55
+3.30%
1.671K
$28.42K
BWXTBWX Technologies, Inc.
$208.13
+0.05
+0.02%
1.205K
$249.43K
BXBlackstone Inc.
$119.39
-0.44
-0.37%
551.706K
$66.11M
BXCBlueLinx Holdings Inc.
$52.81
+0.00
+0.00%
173
$9.14K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.08
+0.00
+0.00%
1.237K
$23.64K
BXPBoston Properties, Inc.
$57.60
+0.00
+0.00%
23.204K
$1.34M
BXSLBlackstone Secured Lending Fund
$23.81
-0.13
-0.54%
3.261K
$78.05K
BYByline Bancorp, Inc. Common Stock
$32.40
+0.00
+0.00%
1.049K
$33.99K
BZHBeazer Homes USA, Inc. New
$21.00
-0.17
-0.80%
813
$17.13K
CCitigroup Inc.
$127.00
-0.61
-0.48%
526.606K
$67.18M
CAAPCorporacion America Airports S.A.
$24.40
+0.00
+0.00%
150
$3.66K
CABOCable One, Inc.
$90.04
+0.00
+0.00%
419
$37.73K
CACICACI INTERNATIONAL CLA
$498.51
-4.52
-0.90%
361
$181.37K
CAGConagra Brands, Inc.
$13.94
-0.29
-2.04%
325.037K
$4.61M
CAHCardinal Health, Inc.
$203.75
+0.93
+0.46%
47.95K
$9.77M
CALCaleres Inc
$13.16
+0.00
+0.00%
306
$4.03K
CALXCALIX, INC.
$41.68
+0.00
+0.00%
402
$16.76K
CALYCallaway Golf Company
$14.86
-0.30
-1.98%
2.448K
$37.08K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4122
+0.0017
+0.41%
16.349K
$6.78K
CARRCarrier Global Corporation
$63.95
+2.21
+3.58%
60.265K
$3.80M
CARSCars.com Inc. Common Stock
$10.92
-0.05
-0.46%
18.646K
$204.54K
CATCaterpillar Inc.
$858.00
+47.95
+5.92%
122.754K
$103.26M
CATOCATO CORP
$2.82
+0.00
+0.00%
5.702K
$16.08K
CAVACAVA Group, Inc.
$91.95
+0.84
+0.92%
6.512K
$594.14K
CBChubb Limited
$323.12
-2.63
-0.81%
6.77K
$2.20M
CBANColony Bankcorp Inc
$19.78
-0.02
-0.10%
651
$12.89K
CBLCBL & Associates Properties, Inc.
$44.97
+0.00
+0.00%
100
$4.50K
CBRECBRE GROUP, INC.
$142.51
+0.00
+0.00%
3.959K
$564.20K
CBTCabot Corporation
$75.76
+0.00
+0.00%
853
$64.62K
CBZCBIZ, Inc.
$34.80
+1.63
+4.91%
8.31K
$279.68K
CCThe Chemours Company
$26.01
-0.33
-1.25%
676
$17.62K
CCICrown Castle Inc.
$85.22
-0.65
-0.76%
7.486K
$642.52K
CCJCameco Corporation
$116.00
+1.71
+1.50%
22.675K
$2.59M
CCKCrown Holdings Inc.
$99.02
+0.00
+0.00%
785
$77.73K
CCLCarnival Corporation
$26.15
+0.55
+2.15%
500.772K
$12.97M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.01
+0.42%
1.583K
$3.80K
CCSCENTURY COMMUNITIES, INC.
$55.50
-0.06
-0.11%
399
$22.17K
CDECoeur Mining, Inc.
$17.97
+0.64
+3.69%
807.693K
$14.05M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$27.66
+0.41
+1.50%
2.011K
$55.38K
CDPCOPT Defense Properties
$30.71
-0.23
-0.74%
6.132K
$189.60K
CDRECadre Holdings, Inc.
$27.72
+0.34
+1.23%
2.808K
$77.00K
CECelanese Corporation Common Stock
$65.09
+0.00
+0.00%
2.343K
$152.51K
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.40
+0.00
+0.00%
100
$1.44K
CFCF Industries Holding, Inc.
$123.98
-2.80
-2.21%
50.087K
$6.24M
CFGCitizens Financial Group, Inc.
$63.68
-0.72
-1.12%
8.145K
$524.04K
CFNDC1 Fund Inc.
$3.70
+0.00
+0.00%
1.675K
$6.20K
CFRCullen/Frost Bankers Inc.
$142.80
+0.00
+0.00%
1.489K
$212.63K
CGAUCenterra Gold Inc.
$18.20
+0.90
+5.20%
10.351K
$188.12K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.22
-0.04
-0.23%
752
$12.97K
CHDChurch & Dwight Co., Inc.
$96.20
+0.00
+0.00%
5.48K
$527.18K
CHEChemed Corporation
$423.94
+0.00
+0.00%
320
$135.66K
CHGGCHEGG, INC.
$1.17
+0.03
+2.62%
27.696K
$32.00K
CHHChoice Hotels Intnl.
$115.21
-2.15
-1.83%
1.277K
$148.59K
CHPTChargePoint Holdings, Inc.
$6.51
-0.01
-0.21%
2.623K
$17.11K
CHWYChewy, Inc.
$25.93
-0.03
-0.11%
15.138K
$392.70K
CIThe Cigna Group
$295.11
+2.56
+0.88%
10.604K
$3.10M
CIENCiena Corporation
$482.00
+6.61
+1.39%
23.91K
$11.40M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.49
+0.04
+1.63%
927
$2.29K
CIMChimera Investment Corp.
$13.55
+0.00
+0.00%
500
$6.78K
CLColgate-Palmolive Company
$83.81
-0.68
-0.80%
17.196K
$1.45M
CLBCore Laboratories Inc.
$16.46
-0.86
-4.97%
812
$13.71K
CLFCleveland-Cliffs Inc.
$10.31
+0.06
+0.59%
2.226M
$22.82M
CLHClean Harbors, Inc
$306.44
+0.00
+0.00%
1.116K
$341.99K
CLSCelestica, Inc.
$392.00
+15.46
+4.11%
134.167K
$52.14M
CLVTClarivate Plc
$2.82
-0.04
-1.40%
7.663K
$21.46K
CLWClearwater Paper Corporation
$13.16
+0.00
+0.00%
326
$4.29K
CLXClorox Company
$94.94
+0.17
+0.18%
15.177K
$1.44M
CMCanadian Imperial Bank of Commerce
$107.72
+0.00
+0.00%
3.449K
$371.53K
CMBTEURONAV NV
$13.61
+0.17
+1.26%
49.767K
$673.40K
CMCCommercial Metals Company
$66.66
+0.00
+0.00%
2.064K
$137.55K
CMGChipotle Mexican Grill, Inc.
$34.30
+1.31
+3.97%
2.643M
$90.28M
CMICummins Inc.
$643.79
+4.84
+0.76%
45.947K
$29.36M
CMPCompass Minerals International, Inc.
$25.61
+0.27
+1.07%
533
$13.54K
CMRECostamare Inc.
$16.15
+0.00
+0.00%
407
$6.57K
CMSCMS Energy Corporation
$74.75
+0.02
+0.03%
77.067K
$5.76M
CMTGClaros Mortgage Trust, Inc.
$2.58
+0.00
+0.00%
380
$980.00
CNCCentene Corporation
$53.40
-0.57
-1.06%
513.316K
$27.67M
CNHCNH INDUSTRIAL N.V.
$10.23
+0.15
+1.49%
69.731K
$708.34K
CNMCore & Main, Inc.
$48.44
+0.00
+0.00%
2.211K
$107.10K
CNNECannae Holdings, Inc. Common Stock
$13.41
+0.00
+0.00%
2.935K
$39.36K
CNOCNO Financial Group, Inc.
$44.66
+0.00
+0.00%
402.42K
$17.97M
CNPCenterPoint Energy, Inc.
$42.96
+0.14
+0.33%
3.212K
$137.28K
CNQCanadian Natural Resources Limited
$46.93
-0.28
-0.59%
16.032K
$756.01K
CNRCore Natural Resources, Inc.
$91.25
-0.32
-0.35%
2.092K
$191.24K
CNSCohen & Steers Inc.
$67.69
+0.00
+0.00%
918
$62.14K
CNXCNX Resources Corporation
$39.32
+0.00
+0.00%
1.358M
$53.40M
CODICompass Diversified
$11.20
-0.15
-1.32%
2.373K
$26.90K
COFCapital One Financial
$190.37
-0.47
-0.25%
9.174K
$1.75M
COHRCoherent Corp.
$313.88
+8.95
+2.94%
146.37K
$45.42M
COLDAmericold Realty Trust, Inc.
$12.13
+0.13
+1.08%
994.056K
$11.93M
COMPCompass, Inc.
$7.64
+0.02
+0.20%
9.374K
$71.41K
CONConcentra Group Holdings Parent, Inc.
$22.31
-0.08
-0.36%
7.704K
$172.48K
COPConocoPhillips
$126.00
-2.25
-1.75%
231.246K
$29.63M
CORCencora, Inc.
$310.00
-1.43
-0.46%
45.354K
$14.12M
COTYCOTY INC
$2.37
+0.00
+0.02%
23.098K
$54.86K
COURCoursera, Inc.
$6.11
+0.01
+0.08%
6.81K
$41.66K
CPCanadian Pacific Kansas City Limited
$84.25
+0.00
+0.00%
445
$37.49K
CPACopa Holdings, S.A.
$112.28
+0.00
+0.00%
434
$48.73K
CPAYCorpay, Inc.
$306.98
+0.00
+0.00%
809
$248.35K
CPFCentral Pacific Financial Corporation
$34.18
+0.00
+0.00%
483
$16.51K
CPNGCoupang, Inc.
$20.33
+0.02
+0.10%
140.365K
$2.85M
CPRICapri Holdings Limited
$19.30
+0.00
+0.00%
10.371K
$200.16K
CPTCamden Property Trust
$105.32
+0.00
+0.00%
38.115K
$4.01M
CQPCheniere Energy Partners, LP
$65.50
+0.25
+0.38%
500
$32.63K
CRCrane Company
$176.32
+0.00
+0.00%
1.024K
$180.55K
CRBGCorebridge Financial, Inc.
$26.95
+0.00
+0.00%
4.65K
$125.32K
CRCCalifornia Resources Corporation
$68.25
+0.24
+0.35%
3.074K
$206.19K
CRCLCircle Internet Group, Inc.
$95.82
+0.26
+0.27%
269.237K
$25.73M
CRGYCrescent Energy Company
$13.36
-0.24
-1.76%
394.912K
$5.37M
CRHCRH Public Limited Company
$113.58
+0.14
+0.12%
14.738K
$1.67M
CRICarter's Inc.
$36.46
+0.00
+0.00%
475
$17.32K
CRKComstock Resources, Inc.
$17.29
-0.18
-1.03%
2.956K
$51.46K
CRLCharles River Laboratories International, Inc.
$164.00
+0.16
+0.10%
3.103K
$512.72K
CRMSalesforce, Inc.
$179.30
-1.92
-1.06%
1.066M
$193.02M
CRSCarpenter Technology Corp
$410.00
+0.00
+0.00%
100
$41.00K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.92
-0.00
-0.09%
8.787K
$34.51K
CSLCarlisle Companies, Inc.
$346.65
+0.00
+0.00%
4.766K
$1.65M
CSRCenterspace
$67.24
+0.00
+0.00%
3.022K
$203.20K
CSTMConstellium SE Class A Ordinary shares
$32.20
-0.03
-0.09%
10.19K
$328.60K
CSWCSW Industrials, Inc.
$285.88
+0.00
+0.00%
195
$55.75K
CTOCTO Realty Growth, Inc.
$20.25
-0.18
-0.88%
430
$8.77K
CTOSCustom Truck One Source, Inc.
$8.95
-0.18
-1.97%
10.677K
$97.44K
CTRACoterra Energy Inc.
$35.05
-0.63
-1.77%
91.193K
$3.25M
CTRECareTrust REIT, Inc
$39.00
+0.05
+0.13%
38.819K
$1.51M
CTRICenturi Holdings, Inc.
$34.96
-0.22
-0.63%
31.341K
$1.10M
CTSCTS Corporation
$55.00
+0.57
+1.05%
1.744K
$95.04K
CTVACorteva, Inc. Common Stock
$79.35
-0.02
-0.03%
7.628K
$605.08K
CUBECubeSmart
$39.80
+0.09
+0.23%
61.548K
$2.44M
CUKCarnival PLC
$26.08
+0.51
+1.99%
132.531K
$3.42M
CURBCurbline Properties Corp.
$27.63
+0.00
+0.00%
387
$10.69K
CURVTorrid Holdings Inc.
$1.69
+0.00
+0.00%
111
$187.00
CUZCousins Properties Inc.
$25.26
+0.20
+0.80%
5.582K
$140.12K
CVECenovus Energy Inc.
$28.35
-0.40
-1.39%
15.505K
$445.50K
CVICVR ENERGY, INC.
$32.84
-1.29
-3.78%
27.102K
$877.48K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$34.84
+0.00
+0.00%
138
$4.81K
CVNACarvana Co.
$433.74
+36.74
+9.25%
623.624K
$263.49M
CVSCVS HEALTH CORPORATION
$83.62
-0.28
-0.33%
414.465K
$34.77M
CVXChevron Corporation
$190.47
-1.75
-0.91%
142.855K
$27.39M
CWCurtiss-Wright Corp.
$696.23
+0.00
+0.00%
583
$405.90K
CWANClearwater Analytics Holdings, Inc.
$24.09
-0.04
-0.17%
797
$19.22K
CWENClearway Energy, Inc. Class C Common Stock
$38.00
+0.21
+0.56%
4.478K
$170.06K
CWEN.AClearway Energy, Inc. Class A Common Stock
$38.25
+0.00
+0.00%
788
$30.14K
CWHCamping World Holdings, Inc.
$7.07
+0.14
+1.99%
82.291K
$599.78K
CWKCushman & Wakefield plc Ordinary Shares
$13.95
+0.00
+0.00%
899
$12.54K
CWTCalifornia Water Service
$45.38
+0.00
+0.00%
1.917K
$86.99K
CXCemex S.A.B. de C.V.
$12.16
-0.01
-0.08%
5.517K
$67.29K
CXMSprinklr, Inc.
$4.99
+0.00
+0.00%
291.8K
$1.46M
CXTCrane NXT, Co.
$43.62
+0.00
+0.00%
1.876K
$81.83K
CXWCoreCivic, Inc.
$20.54
+0.00
+0.00%
652
$13.39K
CYDChina Yuchai International Ltd.
$40.08
+0.00
+0.00%
337
$13.51K
CYHCommunity Health Systems, Inc.
$2.87
+0.00
+0.00%
250
$718.00
DDominion Energy, Inc Common Stock
$62.43
-0.07
-0.11%
1.043M
$65.60M
DACDanaos Corporation
$119.82
+0.00
+0.00%
1.709K
$204.77K
DALDelta Air Lines, Inc.
$67.10
+0.83
+1.25%
64.31K
$4.27M
DANDana Incorporated
$35.45
-0.37
-1.03%
2.806K
$100.42K
DARDARLING INGREDIENTS INC.
$59.71
-3.09
-4.92%
23.335K
$1.43M
DBDeutsche Bank Aktiengesellschaft
$31.11
+0.44
+1.43%
28.093K
$865.18K
DBDDiebold Nixdorf, Incorporated
$82.96
+0.00
+0.00%
2.891K
$239.84K
DBIDesigner Brands Inc.
$7.32
+0.00
+0.00%
389
$2.85K
DCODucommun Incorporated
$138.40
+0.00
+0.00%
238
$32.94K
DDDuPont de Nemours, Inc. Common Stock
$44.37
-0.25
-0.56%
16.811K
$749.94K
DDD3D Systems Corp
$2.18
+0.02
+0.92%
16.065K
$34.80K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.50
-0.01
-0.40%
7.5K
$18.83K
DDSDillards Inc.
$561.00
-1.08
-0.19%
402
$225.81K
DEDeere & Company
$565.00
+4.98
+0.89%
79.962K
$44.80M
DEAEasterly Government Properties, Inc.
$23.30
+0.13
+0.56%
20.233K
$470.01K
DECDiversified Energy Company plc
$16.23
-0.13
-0.79%
689
$11.25K
DECKDeckers Outdoor Corp
$100.32
-1.02
-1.01%
14.829K
$1.50M
DEIDouglas Emmett, Inc.
$10.76
+0.00
+0.00%
302.994K
$3.26M
DELLDell Technologies Inc.
$207.00
+1.24
+0.60%
40.93K
$8.41M
DEODiageo plc
$78.60
+1.22
+1.58%
27.055K
$2.11M
DFHDream Finders Homes, Inc.
$14.01
-0.14
-0.99%
11.74K
$166.25K
DFINDonnelley Financial Solutions, Inc.
$51.12
+0.00
+0.00%
963
$49.23K
DGDollar General Corp.
$113.53
-0.60
-0.53%
61.418K
$7.01M
DGXQuest Diagnostics Inc.
$191.88
+2.56
+1.35%
2.695K
$511.50K
DHID.R. Horton Inc.
$151.75
+0.10
+0.07%
4.657K
$705.89K
DHRDanaher Corporation
$177.06
-1.74
-0.97%
226.022K
$40.41M
DHTDHT HOLDINGS, INC.
$18.19
-0.08
-0.44%
8.575K
$156.26K
DINDine Brands Global, Inc.
$27.32
+0.00
+0.00%
346
$9.45K
DINOHF Sinclair Corporation
$65.52
-0.41
-0.62%
12.891K
$850.14K
DISThe Walt Disney Company
$101.56
+1.06
+1.05%
86.216K
$8.72M
DKDelek US Holdings, Inc.
$46.32
-0.35
-0.75%
2.044K
$95.17K
DKSDick's Sporting Goods, Inc.
$221.90
+1.90
+0.86%
6.062K
$1.34M
DLBDolby Laboratories, Inc.Class A
$63.26
+0.00
+0.00%
1.438K
$90.97K
DLRDigital Realty Trust, Inc.
$194.00
-0.56
-0.29%
7.489K
$1.46M
DLXDeluxe Corporation
$30.11
+0.00
+0.00%
824
$24.81K
DNAGinkgo Bioworks Holdings, Inc.
$7.45
+0.09
+1.22%
8.426K
$62.47K
DNOWDNOW Inc.
$13.11
+0.01
+0.08%
2.751K
$36.04K
DOCHealthpeak Properties, Inc.
$15.96
-0.03
-0.19%
5.846K
$93.54K
DOCNDigitalOcean Holdings, Inc.
$97.15
-0.35
-0.36%
415.848K
$40.59M
DOCSDoximity, Inc.
$24.70
+0.50
+2.07%
3.114K
$75.45K
DOLEDole plc
$14.96
+0.12
+0.81%
15.298K
$228.75K
DOUGDouglas Elliman Inc.
$2.00
+0.03
+1.52%
1.221K
$2.41K
DOVDover Corporation
$223.00
+0.75
+0.34%
7.915K
$1.76M
DOWDow Inc.
$38.98
-0.57
-1.44%
156.11K
$6.17M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$19.42
+0.00
+0.00%
500
$9.71K
DRDDRDGOLD Ltd.
$27.35
+0.17
+0.63%
1.673K
$45.59K
DRIDarden Restaurants, Inc.
$196.29
+0.00
+0.00%
1.1K
$215.92K
DSXDiana Shipping, Inc.
$2.44
+0.00
+0.00%
100
$244.00
DTDynatrace, Inc.
$36.66
+0.26
+0.71%
1.067M
$38.84M
DTEDTE Energy Company
$146.03
-1.00
-0.68%
18.049K
$2.65M
DTMDT Midstream, Inc.
$138.79
+0.00
+0.00%
294
$40.80K
DUKDuke Energy Corporation
$125.92
-0.99
-0.78%
35.671K
$4.51M
DVADaVita Inc.
$151.99
+0.00
+0.00%
2.515K
$382.26K
DVNDevon Energy Corporation
$50.20
-0.88
-1.73%
101.445K
$5.16M
DXDynex Capital, Inc.
$13.51
+0.01
+0.07%
17.185K
$232.37K
DXCDXC Technology Company
$11.77
+0.06
+0.51%
4.703K
$55.12K
DXYZDestiny Tech100 Inc.
$32.06
-0.79
-2.40%
274.767K
$8.84M
DYDycom Industries, Inc.
$393.00
+2.97
+0.76%
269
$105.12K
EENI S.p.A.
$55.40
-0.46
-0.82%
2.247K
$125.32K
EARNEllington Credit Company
$4.60
-0.08
-1.75%
26.541K
$122.39K
EATBrinker International, Inc.
$149.52
+1.72
+1.17%
3.251K
$481.03K
EBFEnnis, Inc.
$20.60
+0.00
+0.00%
286
$5.89K
EBSEmergent Biosolutions, Inc.
$8.00
+0.05
+0.63%
2.239K
$17.97K
ECEcopetrol S.A
$13.66
-0.11
-0.80%
4.377K
$60.15K
ECGEverus Construction Group, Inc.
$136.00
+1.91
+1.42%
879
$118.44K
ECLEcolab, Inc.
$256.00
-0.61
-0.24%
11.79K
$3.03M
ECOOkeanis Eco Tankers Corp.
$55.42
+1.09
+2.01%
5.581K
$305.86K
ECVTEcovyst Inc.
$13.97
+0.00
+0.00%
3.803K
$53.13K
EDConsolidated Edison, Inc.
$109.01
+0.13
+0.12%
11.383K
$1.24M
EFCEllington Financial Inc. Common Stock
$13.06
-0.12
-0.91%
4.896K
$64.48K
EFOREverforth, Inc.
$23.01
+0.09
+0.39%
3.96K
$90.56K
EFXEquifax, Incorporated
$172.56
+0.00
+0.00%
23.203K
$4.00M
EGEverest Group, Ltd.
$344.01
+0.00
+0.00%
654
$224.98K
EGOEldorado Gold Corporation
$30.58
+0.94
+3.17%
17.537K
$519.90K
EGPEastGroup Properties Inc.
$198.13
+0.00
+0.00%
1.066K
$211.21K
EGYVaalco Energy, Inc.
$6.57
-0.09
-1.35%
4.098K
$27.12K
EHABEnhabit, Inc.
$13.75
+0.00
+0.00%
2.219K
$30.51K
EHCEncompass Health Corporation Common Stock
$102.75
+0.14
+0.14%
6.947K
$717.46K
EIGEmployers Holdings, Inc.
$41.20
-0.80
-1.90%
250
$10.38K
EIXEdison International
$67.94
+0.00
+0.00%
7.251K
$492.60K
ELThe Estee Lauder Companies Inc. Class A
$75.89
+0.20
+0.26%
24.865K
$1.88M
ELANElanco Animal Health Incorporated Common Stock
$21.80
+0.00
+0.00%
6.745K
$147.04K
ELFe.l.f. Beauty, Inc.
$61.52
+0.44
+0.72%
66.09K
$4.05M
ELMEElme Communities
$2.12
+0.00
+0.00%
200
$424.00
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$12.40
+0.09
+0.73%
855
$10.66K
ELSEquity Lifestyle Properties, Inc.
$62.22
+0.00
+0.00%
10.579K
$658.23K
ELVElevance Health, Inc.
$375.00
-1.63
-0.43%
47.761K
$17.99M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$60.83
+0.00
+0.00%
190
$11.56K
EMEEMCOR Group, Inc.
$842.00
+8.63
+1.04%
2.372K
$1.99M
EMNEastman Chemical Company
$70.42
+0.00
+0.00%
6.008K
$423.08K
EMREmerson Electric Co.
$136.56
+0.00
+0.00%
6.462K
$882.45K
ENBEnbridge, Inc
$53.35
-0.13
-0.24%
3.291K
$175.92K
ENOVEnovis Corporation
$22.50
+0.00
+0.00%
210
$4.73K
ENREnergizer Holdings, Inc
$18.60
+0.08
+0.43%
2.763K
$51.38K
ENSEnerSys, Inc.
$205.46
+0.00
+0.00%
691
$141.97K
ENVAEnova International, Inc.
$166.51
+0.00
+0.00%
336
$55.95K
EOGEOG Resources, Inc.
$136.92
-2.20
-1.58%
12.68K
$1.76M
EPACEnerpac Tool Group Corp.
$34.53
+0.00
+0.00%
690
$23.83K
EPAMEPAM SYSTEMS, INC.
$112.50
-0.41
-0.36%
1.403K
$158.35K
EPDEnterprise Products Partners L.P.
$37.97
-0.83
-2.14%
52.379K
$2.01M
EPREPR Properties
$55.96
-0.44
-0.78%
933
$52.31K
EPRTEssential Properties Realty Trust, Inc.
$31.16
+0.00
+0.00%
33.463K
$1.04M
EQHEquitable Holdings, Inc.
$43.00
+1.53
+3.69%
1.712K
$71.15K
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$39.61
-0.46
-1.15%
136.524K
$5.42M
EQREquity Residential
$66.02
+0.59
+0.90%
201.86K
$13.23M
EQTEQT CORP
$58.35
-0.76
-1.29%
97.396K
$5.76M
EROEro Copper Corp.
$26.36
+0.45
+1.74%
2.585K
$68.34K
ESEversource Energy
$68.72
+0.00
+0.00%
21.009K
$1.44M
ESIElement Solutions Inc.
$41.78
-0.78
-1.82%
94.583K
$4.03M
ESNTEssent Group LTD
$63.96
+0.00
+0.00%
1.029K
$65.82K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.75
+0.13
+2.31%
20.176K
$113.47K
ESSEssex Property Trust, Inc
$264.92
+0.00
+0.00%
2.228K
$590.24K
ESTCElastic N.V.
$47.00
-0.40
-0.84%
25.042K
$1.19M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.76
+0.02
+0.08%
122.527K
$2.42M
ETDEthan Allen Interiors Inc
$22.42
+0.07
+0.31%
945
$21.11K
ETNEaton Corporation, plc Ordinary Shares
$417.72
+6.95
+1.69%
15.778K
$6.49M
ETREntergy Corporation
$115.00
+0.33
+0.29%
6.845K
$784.95K
ETSYEtsy, Inc.
$69.80
+0.20
+0.29%
62.174K
$4.32M
EVEXEve Holding, Inc.
$2.81
+0.03
+1.08%
11.057K
$30.78K
EVHEvolent Health, Inc Class A Common Stock
$3.80
+0.01
+0.26%
2.921K
$11.06K
EVMNEvommune, Inc.
$25.39
+1.99
+8.50%
1.972K
$47.20K
EVREvercore Inc.
$324.14
+0.00
+0.00%
5.406K
$1.75M
EVTLVertical Aerospace Ltd.
$2.30
+0.05
+2.26%
76.936K
$173.19K
EWEdwards Lifesciences Corp
$80.91
-0.31
-0.38%
6.341K
$514.76K
EXKEndeavour Silver Corp.
$9.24
+0.34
+3.82%
71.581K
$650.28K
EXPEagle Materials, Inc.
$204.56
+0.00
+0.00%
641
$131.12K
EXPDExpeditors International of Washington, Inc.
$149.20
+0.41
+0.28%
3.08K
$460.52K
EXRExtra Space Storage, Inc.
$137.20
-3.33
-2.37%
7.857K
$1.10M
FFord Motor Company
$11.65
-0.61
-4.98%
8.627M
$105.67M
FAFFirst American Financial Corporation
$71.12
+0.00
+0.00%
534
$37.98K
FBINFortune Brands Innovations, Inc.
$40.00
-0.33
-0.82%
5.087K
$205.11K
FBPFirst BanCorp.
$23.84
+0.00
+0.00%
295
$7.03K
FBRTFranklin BSP Realty Trust, Inc.
$8.93
-0.04
-0.45%
18.296K
$164.04K
FCFranklin Covey Company
$21.47
+0.00
+0.00%
200
$4.29K
FCFFirst Commonwealth Financial Corporation
$18.37
+0.00
+0.00%
677
$12.44K
FCNFTI Consulting, Inc.
$188.46
+9.13
+5.09%
13.44K
$2.39M
FCPTFour Corners Property Trust, Inc.
$25.10
-0.22
-0.87%
21.955K
$555.68K
FCXFreeport-McMoran Inc.
$58.07
+1.14
+2.00%
153.771K
$8.78M
FDPFresh Del Monte Produce Inc.
$41.49
+0.00
+0.00%
252
$10.46K
FDSFactset Research Systems
$232.40
+0.08
+0.03%
480
$111.58K
FDXFedEx Corporation
$392.94
+4.35
+1.12%
4.2K
$1.63M
FEFirstEnergy Corp.
$49.78
+0.84
+1.71%
40.908K
$2.00M
FERGFerguson plc
$257.50
+1.34
+0.52%
1.353K
$347.12K
FETForum Energy Technologies, Inc.
$63.51
-1.17
-1.81%
408
$26.22K
FFFuture Fuel Corporation
$4.51
-0.01
-0.22%
1.915K
$8.57K
FGF&G Annuities & Life, Inc.
$28.38
+0.00
+0.00%
221
$6.27K
FHIFederated Hermes, Inc.
$56.36
+0.00
+0.00%
1.459K
$82.23K
FHNFirst Horizon Corporation
$24.48
+0.07
+0.29%
7.298K
$178.35K
FICOFair Isaac Corporation
$1,044.00
+0.43
+0.04%
5.482K
$5.72M
FIGFigma, Inc.
$16.94
+0.08
+0.47%
237.298K
$4.00M
FIGSFIGS, Inc.
$15.55
+0.52
+3.46%
6.617K
$99.07K
FIHLFidelis Insurance Holdings Limited
$20.88
+0.00
+0.00%
163
$3.40K
FISFidelity National Information Services, Inc.
$46.03
-0.19
-0.41%
78.77K
$3.64M
FIXComfort Systems USA, Inc.
$1,749.50
+25.36
+1.47%
2.741K
$4.73M
FLGFlagstar Financial, Inc.
$13.79
-0.02
-0.14%
68.009K
$939.14K
FLNGFLEX LNG Ltd. Ordinary Shares
$31.95
-0.05
-0.15%
2.056K
$65.20K
FLOFlowers Foods, Inc.
$8.89
+0.02
+0.26%
2.304K
$20.46K
FLOCFlowco Holdings Inc.
$24.51
+0.00
+0.00%
397
$9.73K
FLRFluor Corporation
$51.64
-0.12
-0.23%
107.338K
$5.56M
FLSFlowserve Corporation
$75.51
-8.74
-10.37%
71.055K
$5.51M
FLUTFlutter Entertainment plc
$107.20
-0.40
-0.37%
14.33K
$1.54M
FMCFMC Corporation
$15.61
+0.96
+6.55%
141.351K
$2.19M
FMSFresenius Medical Care AG
$22.05
+0.00
+0.00%
730
$16.09K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$112.01
+0.00
+0.00%
3.142K
$351.94K
FNFabrinet
$660.00
+16.54
+2.57%
3.926K
$2.57M
FNBF.N.B. Corp
$17.50
-0.03
-0.17%
5.495K
$96.32K
FNDFloor & Decor Holdings, Inc.
$47.52
-0.15
-0.31%
2.853K
$135.97K
FNFFidelity National Financial, Inc.
$52.30
+0.00
+0.00%
4.302K
$225.00K
FNVFranco-Nevada Corporation
$228.50
+0.00
+0.00%
545
$124.53K
FOAFinance of America Companies Inc.
$19.00
+0.00
+0.00%
780
$14.82K
FOURShift4 Payments, Inc.
$45.46
+0.91
+2.05%
2.29K
$102.83K
FPIFarmland Partners Inc.
$11.39
+0.05
+0.47%
1.561K
$17.77K
FPSForgent Power Solutions, Inc.
$36.78
+0.48
+1.32%
17.79K
$650.24K
FRFirst Industrial Realty Trust, Inc.
$61.38
+0.00
+0.00%
2.402K
$147.44K
FROFrontline Plc
$36.05
-0.23
-0.63%
9.961K
$357.58K
FRTFederal Realty Investment Trust
$110.61
+0.00
+0.00%
814
$90.04K
FSCOFS Credit Opportunities Corp.
$5.12
-0.01
-0.19%
349
$1.79K
FSKFS KKR Capital Corp. Common Stock
$10.68
-0.08
-0.70%
1.255K
$13.36K
FSMFORTUNA Silver Mines Inc.
$9.64
+0.31
+3.32%
7.846K
$74.64K
FSSFederal Signal Corp.
$121.48
+0.00
+0.00%
1.247K
$151.49K
FTITechnipFMC plc Ordinary Share
$75.00
-1.99
-2.58%
9.17K
$703.51K
FTVFortive Corporation
$61.88
+0.13
+0.21%
4.826K
$298.77K
FTWEQV Ventures Acquisition Corp.
$10.59
+0.00
+0.00%
100
$1.06K
FUBOfuboTV Inc.
$11.99
+0.10
+0.81%
9.524K
$113.51K
FULH.B. Fuller Company
$59.84
+0.00
+0.00%
400.687K
$23.98M
FUNCedar Fair, L.P.
$17.95
-0.07
-0.39%
4.503K
$81.13K
FVRRFiverr International Ltd.
$12.09
+0.22
+1.87%
16.238K
$196.04K
GGENPACT LIMITED
$33.88
+0.00
+0.00%
56.402K
$1.91M
GAPThe Gap, Inc.
$24.41
+0.15
+0.62%
6.965K
$168.94K
GBCIGlacier Bancorp Inc
$48.14
+0.00
+0.00%
1.11K
$53.44K
GBTGGlobal Business Travel Group, Inc.
$5.76
+0.00
+0.00%
656
$3.78K
GBXThe Greenbrier Companies, Inc.
$47.80
+0.00
+0.00%
100
$4.78K
GCTSGCT Semiconductor Holding, Inc.
$1.32
+0.02
+1.54%
166.526K
$218.21K
GDGeneral Dynamics Corporation
$336.36
-2.37
-0.70%
5.046K
$1.71M
GDDYGoDaddy Inc
$85.76
+0.00
+0.00%
8.796K
$754.35K
GDOTGreen Dot Corporation
$12.25
+0.00
+0.00%
1.371K
$16.80K
GEGE Aerospace
$285.00
+1.43
+0.50%
43.3K
$12.27M
GEFGreif, Inc.
$65.44
+0.00
+0.00%
455
$29.78K
GENIGenius Sports Limited
$4.28
+0.03
+0.71%
4.08K
$17.29K
GEOThe GEO Group, Inc.
$19.17
+0.21
+1.11%
3.901K
$74.25K
GETYGetty Images Holdings, Inc.
$0.8260
+0.0000
+0.00%
8.714K
$7.19K
GEVGE Vernova Inc.
$1,073.94
+10.83
+1.02%
33.418K
$35.58M
GFFGriffon Corp
$88.63
+0.00
+0.00%
2.711K
$240.28K
GFIGold Fields Ltd ADR
$42.80
+1.31
+3.16%
92.617K
$3.88M
GFLGFL Environmental Inc. Subordinate Voting Shares
$38.93
-1.77
-4.35%
4.368K
$178.69K
GFRGreenfire Resources Ltd.
$6.55
+0.00
+0.00%
100
$655.00
GGBGerdau S.A.
$4.43
+0.00
+0.00%
10.163K
$45.02K
GGGGraco Inc
$79.57
+0.00
+0.00%
43.681K
$3.48M
GHCGRAHAM HOLDINGS COMPANY
$1,150.00
+0.00
+0.00%
55
$63.25K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
+0.00
+0.00%
700
$854.00
GIBCGI Inc.
$64.99
-1.01
-1.53%
4.661K
$306.73K
GILGildan Activewear Inc.
$57.00
+0.74
+1.32%
1.409K
$79.59K
GISGeneral Mills, Inc.
$34.39
-0.08
-0.23%
45.96K
$1.58M
GKOSGlaukos Corporation
$133.09
+6.26
+4.94%
1.424K
$182.71K
GLGlobe Life Inc.
$151.40
-1.14
-0.75%
3.345K
$510.05K
GLOBGLOBANT S.A.
$40.79
+0.13
+0.32%
1.214K
$49.36K
GLWCorning Incorporated
$153.07
+1.19
+0.78%
168.303K
$25.65M
GMGeneral Motors Company
$76.25
-0.37
-0.48%
67.811K
$5.19M
GMEGameStop Corp. Class A
$24.51
-0.01
-0.04%
63.057K
$1.54M
GMEDGLOBUS MEDICAL INC
$87.79
+0.00
+0.00%
1.819K
$159.73K
GNKGENCO SHIPPING & TRADING LTD
$24.33
+0.00
+0.00%
904
$21.99K
GNLGlobal Net Lease, Inc.
$9.49
-0.03
-0.32%
3.534K
$33.64K
GNRCGENERAC HOLDINGS INC
$255.00
+2.08
+0.82%
5.314K
$1.35M
GNWGenworth Financial, Inc.
$8.96
-0.01
-0.11%
19.263K
$172.92K
GOLDBarrick Gold Corp.
$45.50
+0.47
+1.04%
3.395K
$153.80K
GOOSCanada Goose Holdings Inc.
$11.11
-0.03
-0.27%
353
$3.93K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
+0.01
+0.53%
400
$763.00
GPCGenuine Parts Company
$103.36
+0.08
+0.08%
8.937K
$923.47K
GPIGroup 1 Automotive, Inc.
$349.21
+0.00
+0.00%
33.008K
$11.53M
GPKGraphic Packaging Holding Company
$9.55
-0.05
-0.52%
3.56K
$34.04K
GPNGlobal Payments, Inc.
$70.97
+0.00
+0.00%
1.474M
$103.02M
GPORGulfport Energy Corporation
$192.63
+0.00
+0.00%
944
$181.84K
GRBKGreen Brick Partners, Inc
$66.00
-1.34
-1.99%
1.735K
$116.63K
GRDNGuardian Pharmacy Services, Inc.
$37.57
+0.00
+0.00%
965
$36.26K
GRMNGarmin Ltd
$253.08
+0.00
+0.00%
18.057K
$4.57M
GRNDGrindr Inc.
$13.29
+0.00
+0.00%
419
$5.57K
GRNTGranite Ridge Resources, Inc.
$6.00
+0.02
+0.33%
6.059K
$35.96K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.00
+0.00%
100
$107.00
GSGoldman Sachs Group Inc.
$909.06
+3.46
+0.38%
34.153K
$30.95M
GSBDGoldman Sachs BDC, Inc.
$9.71
-0.01
-0.10%
5.495K
$53.40K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$52.77
+1.37
+2.67%
84.92K
$4.42M
GSLGlobal Ship Lease, Inc.
$39.43
+0.00
+0.00%
302
$11.91K
GTESGates Industrial Corporation plc
$24.90
+0.06
+0.24%
1.092K
$27.13K
GTLSChart Industries, Inc.
$207.68
-0.22
-0.11%
110.281K
$22.93M
GTNGray Television, Inc.
$5.46
+0.00
+0.00%
394
$2.15K
GTYGetty Realty Corp.
$32.80
+0.00
+0.00%
664
$21.78K
GVAGranite Construction Inc.
$128.25
+2.45
+1.95%
256
$32.51K
GWHESS Tech, Inc.
$1.09
-0.01
-0.91%
7.269K
$7.96K
GWREGUIDEWIRE SOFTWARE, INC.
$139.23
+0.00
+0.00%
1.393K
$193.95K
GWWW.W. Grainger, Inc.
$1,144.81
+0.00
+0.00%
360
$412.13K
GXOGXO Logistics, Inc.
$55.15
+0.00
+0.00%
969
$53.44K
HHyatt Hotels Corporation
$158.91
+0.00
+0.00%
506
$80.41K
HAEHaemonetics Corporation
$58.93
-0.08
-0.13%
8.891K
$524.05K
HAFNHafnia Limited
$8.80
+0.01
+0.11%
18.271K
$160.36K
HALHalliburton Company
$41.37
-0.44
-1.05%
77.445K
$3.23M
HAYWHayward Holdings, Inc.
$14.90
+0.00
+0.00%
10.726K
$159.82K
HBMHudbay Minerals Inc.
$23.12
+0.66
+2.94%
2.849K
$64.20K
HCAHCA Healthcare, Inc.
$435.00
+0.22
+0.05%
3.775K
$1.64M
HCCWarrior Met Coal, Inc.
$90.00
-0.03
-0.03%
1.094K
$98.48K
HCIHCI Group, Inc.
$155.18
+0.00
+0.00%
1.522K
$236.18K
HDHome Depot, Inc.
$322.79
-0.02
-0.01%
26.501K
$8.55M
HDBHDFC Bank Limited
$25.19
-0.06
-0.24%
3.879K
$98.01K
HEHawaiian Electric Industries, Inc.
$14.90
-0.03
-0.20%
45.213K
$678.00K
HEIHEICO Corporation
$261.00
+0.01
+0.00%
3.165K
$826.03K
HEI.AHEICO CORP CL A
$201.28
+0.00
+0.00%
880
$177.13K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.57
+0.25
+0.65%
1.588K
$61.06K
HGVHilton Grand Vacations Inc. Common Stock
$45.09
+1.69
+3.89%
1.664K
$72.56K
HHHHoward Hughes Holdings Inc.
$62.32
+0.12
+0.19%
1.337K
$83.69K
HIGThe Hartford Financial Services Group, Inc.
$136.00
-0.64
-0.47%
6.663K
$909.67K
HIIHuntington Ingalls Industries, Inc.
$362.14
-0.03
-0.01%
3.237K
$1.17M
HIMSHims & Hers Health, Inc.
$26.69
+0.36
+1.37%
546.895K
$14.45M
HIPOHippo Holdings Inc.
$28.20
-0.02
-0.07%
516
$14.56K
HIWHighwoods Properties Inc.
$23.73
+0.00
+0.00%
7.868K
$186.71K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.03
-1.78%
4.322K
$7.27K
HLHecla Mining Company
$18.01
+0.54
+3.09%
142.593K
$2.53M
HLFHerbalife Ltd.
$15.95
-0.03
-0.19%
1.048K
$16.68K
HLIHoulihan Lokey, Inc.
$156.00
+0.00
+0.00%
767
$119.65K
HLIOHelios Technologies, Inc.
$66.84
+0.00
+0.00%
377
$25.20K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.32
+0.02
+0.22%
8.125K
$75.57K
HLTHilton Worldwide Holdings Inc.
$310.85
-3.65
-1.16%
7.273K
$2.29M
HLXHelix Energy Solutions Group, Inc.
$9.94
-0.16
-1.58%
13.045K
$130.69K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.00
+0.00
+0.00%
8.498K
$203.75K
HMNHorace Mann Educators Corporation
$45.88
+0.00
+0.00%
1.067K
$48.95K
HMYHarmony Gold Mining Company Limited
$15.72
+0.66
+4.38%
110.008K
$1.70M
HNGEHinge Health, Inc.
$43.14
-0.85
-1.93%
1.541K
$66.94K
HNIHNI Corporation
$36.41
+0.00
+0.00%
433
$15.77K
HOGHarley-Davidson, Inc.
$23.76
+0.14
+0.59%
3.835K
$90.61K
HOMBHome BancShares, Inc.
$26.79
+0.28
+1.06%
1.909K
$50.64K
HOVHovnanian Enterprises, Inc. Class A
$113.62
+2.16
+1.94%
521
$58.32K
HPHelmerich & Payne, Inc.
$40.25
-0.80
-1.95%
3.873K
$158.55K
HPEHewlett Packard Enterprise Company
$28.30
+0.00
+0.00%
108.029K
$3.06M
HPPHudson Pacific Properties, Inc.
$9.05
+0.02
+0.22%
3.861K
$34.87K
HPQHP Inc.
$20.18
+0.04
+0.20%
31.323K
$631.83K
HRHealthcare Realty Trust Incorporated
$18.46
+0.00
+0.00%
2.254K
$41.61K
HRBH&R Block, Inc.
$31.43
+0.00
+0.00%
780
$24.52K
HRIHerc Holdings Inc.
$125.61
-5.99
-4.55%
1.572K
$205.07K
HRLHormel Foods Corporation
$20.92
+0.06
+0.29%
13.119K
$273.89K
HRTGHERITAGE INSURANCE HOLDINGS INC
$29.43
+0.00
+0.00%
3.084K
$90.76K
HSBCHSBC Holdings PLC
$91.39
+2.11
+2.36%
80.187K
$7.28M
HSHPHimalaya Shipping Ltd.
$13.72
+0.00
+0.00%
6.965K
$95.19K
HSYThe Hershey Company
$190.00
+0.84
+0.44%
26.711K
$5.10M
HTGCHercules Capital, Inc.
$15.47
-0.04
-0.26%
4.295K
$66.54K
HTHHILLTOP HOLDINGS INC.
$37.65
+0.00
+0.00%
240
$9.04K
HUBBHubbell Incorporated
$558.00
+12.07
+2.21%
3.668K
$2.03M
HUBSHUBSPOT, INC.
$225.73
-1.52
-0.67%
1.496K
$339.44K
HUMHumana Inc.
$241.65
-1.48
-0.61%
6.911K
$1.67M
HUNHuntsman Corporation
$13.20
-0.05
-0.38%
6.714K
$88.73K
HUYAHUYA Inc.
$3.02
+0.00
+0.00%
250
$755.00
HWMHowmet Aerospace Inc.
$236.91
+0.39
+0.17%
593.645K
$140.41M
IAGIAMGold Corporation
$16.91
+0.62
+3.82%
40.093K
$659.07K
IBMInternational Business Machines Corporation
$226.95
-0.15
-0.07%
615.965K
$139.87M
IBNICICI Bank Limited
$26.59
+0.03
+0.10%
4.08K
$107.89K
IBPINSTALLED BUILDING PRODUCTS, INC.
$284.00
-0.55
-0.19%
1.03K
$293.05K
IBTAIbotta, Inc.
$35.62
+0.00
+0.00%
1.694K
$60.34K
ICEIntercontinental Exchange Inc.
$157.00
+0.81
+0.52%
35.078K
$5.48M
ICLICL Group Ltd.
$5.32
-0.11
-2.03%
3.08K
$16.26K
IDAIDACORP, Inc.
$144.25
+0.00
+0.00%
2.444K
$352.55K
IDTIDT Corporation Class B
$50.57
+0.00
+0.00%
274
$13.86K
IEXIDEX Corporation
$217.34
+0.00
+0.00%
3.311K
$719.61K
IFFInternational Flavors & Fragrances Inc.
$69.45
+0.56
+0.81%
41.297K
$2.86M
IFSIntercorp Financial Services Inc.
$44.45
+0.00
+0.00%
199
$8.85K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
+0.00
+0.00%
105
$185.00
IHGInterContinental Hotels Group Plc
$143.64
+1.28
+0.90%
914
$130.93K
IIINInsteel Industries, Inc.
$25.65
+0.00
+0.00%
3.885K
$99.65K
IIPRInnovative Industrial Properties, Inc. Common stock
$53.30
+0.08
+0.15%
5.958K
$317.15K
IMAXImax Corp
$36.50
-0.74
-1.99%
994
$36.88K
INFQInfleqtion, Inc.
$12.10
+0.00
+0.00%
188.941K
$2.27M
INFYInfosys Limited American Depositary Shares
$12.50
+0.16
+1.28%
40.731K
$506.66K
INGING Groep N.V. American Depositary Shares
$28.34
-0.02
-0.07%
13.853K
$390.66K
INGMIngram Micro Holding Corporation
$30.30
+0.00
+0.00%
19.765K
$598.88K
INGRIngredion Incorporated
$111.71
+0.00
+0.00%
1.913K
$213.70K
INNSummit Hotel Properties, Inc.
$5.08
+0.00
+0.00%
100
$508.00
INRInfinity Natural Resources, Inc.
$16.26
+0.00
+0.00%
207
$3.37K
INSPInspire Medical Systems, Inc.
$53.41
+0.00
+0.00%
7.001K
$373.92K
INSWInternational Seaways, Inc. Common Stock
$81.22
+0.00
+0.00%
125
$10.15K
INVHInvitation Homes Inc. Common Stock
$27.55
-0.52
-1.85%
2.588K
$72.40K
INVXInnovex International, Inc.
$28.20
+0.00
+0.00%
200
$5.64K
IONQIonQ, Inc.
$41.80
-0.31
-0.74%
779.845K
$32.76M
IOTSamsara Inc.
$29.27
-0.10
-0.34%
80.742K
$2.37M
IPInternational Paper Co.
$31.51
-2.07
-6.16%
204.888K
$6.83M
IPIIntrepid Potash, Inc
$38.30
-0.05
-0.13%
438
$16.79K
IQVIQVIA Holdings Inc.
$154.96
-1.70
-1.09%
3.427K
$534.64K
IRIngersoll Rand Inc. Common Stock
$77.46
+0.00
+0.00%
11.829K
$916.27K
IRMIron Mountain Inc.
$116.75
+2.23
+1.95%
3.109K
$357.67K
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.14
-0.03
-0.21%
754
$10.69K
IRTIndependence Realty Trust Inc.
$16.35
+0.06
+0.37%
1.434K
$23.38K
ITGartner, Inc.
$149.00
-1.23
-0.82%
32.094K
$4.82M
ITGRInteger Holdings Corporation
$83.66
-0.01
-0.01%
26.409K
$2.21M
ITTITT Inc.
$211.30
+7.00
+3.43%
960
$199.49K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.60
+0.07
+0.82%
11.413K
$97.43K
ITWIllinois Tool Works Inc.
$260.00
-5.67
-2.13%
2.198K
$583.64K
IVRInvesco Mortgage Capital Inc.
$8.11
+0.02
+0.25%
10.811K
$87.58K
IVTInvenTrust Properties Corp.
$31.90
+0.00
+0.00%
101
$3.22K
IVZInvesco LTD
$25.64
+0.00
+0.00%
52.265K
$1.34M
IXORIX Corporation
$33.06
+0.01
+0.03%
1.129K
$37.31K
JJacobs Solutions Inc.
$125.57
+0.00
+0.00%
6.709K
$842.45K
JANJanOne Inc. Common Stock (NV)
$26.13
+0.00
+0.00%
203
$5.30K
JBGSJBG SMITH Properties Common Shares
$14.92
+0.00
+0.00%
2.006K
$29.93K
JBIJanus International Group, Inc.
$5.21
+0.00
+0.00%
3.255K
$16.96K
JBLJabil Inc.
$333.98
+0.12
+0.04%
4.796K
$1.60M
JBSJBS N.V.
$15.70
+0.01
+0.06%
20.636K
$324.44K
JBTMJBT Marel Corporation
$122.00
+2.61
+2.19%
6.453K
$772.17K
JCIJohnson Controls International plc
$139.50
-1.85
-1.31%
4.147K
$585.65K
JEFJefferies Financial Group Inc.
$47.25
-0.21
-0.44%
18.595K
$882.50K
JELDJELD-WEN Holding, Inc.
$1.45
+0.02
+1.40%
3.636K
$5.21K
JHGJanus Henderson Group plc Ordinary Shares
$51.57
+0.00
+0.00%
482
$24.86K
JHXJAMES HARDIE INDUSTRIES plc.
$20.60
+0.23
+1.13%
15.428K
$314.91K
JILLJ.Jill, Inc. Common Stock
$12.68
+0.00
+0.00%
200
$2.54K
JKSJINKOSOLAR HOLDINGS CO
$21.53
+0.00
+0.00%
1K
$21.53K
JLLJones Lang LaSalle, Inc.
$338.66
+0.00
+0.00%
651
$220.47K
JMIAJumia Technologies AG
$6.96
+0.07
+1.02%
5.906K
$40.61K
JNJJohnson & Johnson
$228.00
+0.65
+0.29%
50.387K
$11.45M
JOBYJoby Aviation, Inc.
$8.74
+0.02
+0.23%
738.888K
$6.43M
JOESt. Joe Company
$68.00
+0.31
+0.46%
321
$21.79K
JPMJPMorgan Chase & Co.
$308.28
-0.97
-0.31%
170.216K
$52.63M
JXNJackson Financial Inc.
$115.21
+0.00
+0.00%
605
$69.70K
KAIKadant Inc.
$306.15
+0.00
+0.00%
54
$16.53K
KBDCKayne Anderson BDC, Inc.
$14.50
+0.06
+0.42%
1.861K
$26.70K
KBHKB Home
$52.30
+0.00
+0.00%
3.903K
$204.13K
KBRKBR, Inc.
$36.50
+0.48
+1.33%
19.243K
$698.27K
KDKyndryl Holdings, Inc.
$13.90
-0.08
-0.57%
13.504K
$188.76K
KENKENON HOLDINGS LTD.
$90.30
+0.37
+0.41%
444
$40.01K
KEPKorea Electric Power Corp
$14.69
-0.02
-0.14%
455
$6.69K
KEXKirby Corporation
$152.59
+0.00
+0.00%
782
$119.33K
KEYKeyCorp
$21.60
-0.07
-0.32%
12K
$259.96K
KEYSKeysight Technologies, Inc.
$342.65
+7.19
+2.14%
4.113K
$1.41M
KFRCkforce Inc
$46.93
+0.21
+0.45%
960
$44.94K
KFYKorn Ferry
$66.55
+0.22
+0.33%
1.922K
$127.52K
KGCKinross Gold Corporation
$31.02
+1.16
+3.88%
293.886K
$8.81M
KGSKodiak Gas Services, Inc.
$66.71
-0.09
-0.13%
1.042K
$69.59K
KIMKimco Realty Corp.
$23.64
+0.00
+0.00%
17.495K
$413.58K
KKRKKR & Co. Inc.
$98.29
-1.03
-1.04%
21.384K
$2.12M
KLARKlarna Group plc
$13.41
+0.10
+0.75%
266.974K
$3.60M
KLCKinderCare Learning Companies, Inc.
$3.87
+0.01
+0.26%
2.043K
$7.92K
KMIKinder Morgan, Inc.
$31.78
-0.06
-0.19%
55.791K
$1.77M
KMPRKemper Corporation
$33.27
+0.00
+0.00%
12.873K
$428.29K
KMTKennametal Inc.
$38.39
-0.16
-0.42%
2.306K
$88.88K
KMXCarMax Inc.
$38.04
-0.31
-0.80%
47.56K
$1.82M
KNKNOWLES CORPORATION
$33.00
+2.64
+8.70%
616
$18.97K
KNSLKinsale Capital Group, Inc.
$331.03
+0.00
+0.00%
558
$184.72K
KNTKKinetik Holdings Inc.
$49.34
-0.29
-0.58%
5.168K
$256.34K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$63.36
+0.00
+0.00%
54.973K
$3.48M
KOCoca-Cola Company
$78.98
+0.11
+0.15%
848.511K
$66.92M
KODKEASTMAN KODAK COMPANY
$13.27
-0.13
-0.97%
12.573K
$168.87K
KOFCoca-Cola FEMSA, S.A.B DE C.V
$99.02
+0.00
+0.00%
906
$89.71K
KOSKosmos Energy Ltd.
$2.97
-0.09
-2.94%
243.233K
$741.62K
KRThe Kroger Co.
$66.52
-0.58
-0.86%
14.451K
$967.97K
KRCKilroy Realty Corp.
$32.90
+0.00
+0.00%
714
$23.49K
KREFKKR Real Estate Finance Trust Inc.
$6.20
+0.04
+0.65%
13.789K
$84.87K
KRGKite Realty Group Trust
$26.05
+0.00
+0.00%
202
$5.26K
KRMNKarman Holdings Inc.
$66.76
+0.78
+1.18%
4.459K
$294.97K
KROKronos Worldwide, Inc.
$7.10
+0.00
+0.00%
200
$1.42K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.35
-0.05
-0.32%
1.945K
$29.94K
KSSKohls Corporation
$14.15
+0.16
+1.14%
62.643K
$877.21K
KTBKontoor Brands, Inc. Common Stock
$72.00
+0.00
+0.00%
563
$40.54K
KVUEKenvue Inc.
$17.23
-0.01
-0.03%
47.482K
$817.09K
KVYOKlaviyo, Inc.
$19.77
-0.17
-0.85%
2.626K
$52.37K
KWKENNEDY-WILSON HOLDINGS, INC.
$10.89
-0.01
-0.09%
1K
$10.90K
LLoews Corporation
$111.21
+0.00
+0.00%
2.455K
$273.02K
LACLithium Americas Corp.
$5.04
+0.10
+2.02%
391.67K
$1.95M
LADLithia Motors, Inc.
$290.75
-0.25
-0.09%
1.032K
$300.29K
LADRLADDER CAPITAL CORP
$10.25
+0.00
+0.00%
192
$1.97K
LANVLanvin Group Holdings Limited
$1.82
+0.00
+0.00%
569
$1.04K
LARLithium Argentina AG
$9.79
+0.17
+1.77%
32.27K
$311.69K
LAWCS Disco, Inc.
$4.56
-0.00
-0.04%
463
$2.11K
LAZLazard, Inc.
$47.48
+0.00
+0.00%
600
$28.49K
LBLandBridge Company LLC
$68.50
-0.04
-0.06%
351
$24.06K
LBRTLiberty Energy Inc.
$33.99
+0.17
+0.50%
6.301K
$214.74K
LCLendingClub Corporation
$16.62
+0.07
+0.42%
54.644K
$904.46K
LCIILCI Industries
$117.69
+0.00
+0.00%
790
$92.98K
LDIloanDepot, Inc.
$1.51
+0.00
+0.00%
17.362K
$26.27K
LDOSLeidos Holdings, Inc.
$145.25
-0.66
-0.45%
6.398K
$935.33K
LEALear Corporation
$123.84
+0.00
+0.00%
448
$55.48K
LEGLeggett & Platt, Inc.
$10.78
+0.00
+0.00%
457
$4.93K
LENLennar Corporation Class A
$88.75
+0.04
+0.05%
26.264K
$2.33M
LEN.BLennar Corporation Class B
$86.47
+0.00
+0.00%
159
$13.75K
LEUCentrus Energy Corp.
$195.31
+3.33
+1.73%
156.168K
$30.02M
LEVILevi Strauss & Co. Class A Common Stock
$21.90
+0.01
+0.05%
59.096K
$1.29M
LFTLument Finance Trust, Inc.
$1.19
-0.03
-2.46%
572
$688.00
LHLabcorp Holdings Inc.
$259.00
+1.86
+0.72%
4.814K
$1.25M
LHXL3Harris Technologies, Inc.
$318.01
-3.39
-1.05%
5.032K
$1.62M
LIILennox International Inc.
$518.55
+0.93
+0.18%
1.951K
$1.01M
LIONLionsgate Studios Corp. Common Shares
$12.20
+0.00
+0.00%
92.557K
$1.11M
LLYEli Lilly & Co.
$910.10
+59.08
+6.94%
403.57K
$360.75M
LMNDLemonade, Inc.
$57.25
+1.25
+2.23%
82.85K
$4.71M
LMTLockheed Martin Corp.
$509.60
-0.21
-0.04%
37.951K
$19.34M
LNCLincoln National Corp.
$36.98
+0.00
+0.00%
787
$29.10K
LNGCheniere Energy Inc
$268.00
-4.23
-1.55%
121.97K
$33.20M
LOARLoar Holdings Inc.
$53.00
-0.75
-1.40%
529
$28.12K
LOCLLocal Bounti Corporation
$2.44
+0.05
+2.07%
5.782K
$13.89K
LOWLowe's Companies Inc.
$232.64
-0.86
-0.37%
160.065K
$37.37M
LPGDORIAN LPG LTD
$38.76
+0.00
+0.00%
987
$38.26K
LPLLG Display Co. Ltd.
$4.09
-0.04
-0.97%
2.18K
$9.09K
LRNStride, Inc.
$95.16
+0.00
+0.00%
2.183K
$207.73K
LTCLTC Properties, Inc.
$38.26
+0.02
+0.06%
7.119K
$272.36K
LTHLife Time Group Holdings, Inc.
$26.23
+0.00
+0.00%
3.15K
$82.40K
LUMNLumen Technologies, Inc.
$8.74
+0.05
+0.58%
27.377K
$237.74K
LUVSouthwest Airlines Co.
$37.59
+0.37
+0.99%
31.709K
$1.18M
LVSLas Vegas Sands Corp.
$53.50
-0.22
-0.41%
14.599K
$783.95K
LVWRLiveWire Group, Inc.
$1.81
+0.00
+0.00%
150
$272.00
LWLamb Weston Holdings, Inc.
$43.03
+0.00
+0.00%
1.413K
$60.80K
LXPLXP Industrial Trust
$50.16
+0.00
+0.00%
1.892K
$94.90K
LXULSB INDUSTRIES INC
$15.60
+0.40
+2.63%
30.257K
$476.82K
LYBLyondellBasell Industries N.V. Class A
$72.92
-0.37
-0.50%
9.84K
$721.29K
LYGLloyds Banking Group PLC
$5.36
+0.14
+2.65%
99.78K
$526.47K
LYVLive Nation Entertainment Inc.
$153.13
+0.00
+0.00%
5.731K
$877.93K
LZBLa-Z-Boy Incorporated
$35.21
+0.00
+0.00%
949
$33.41K
LZMLifezone Metals Limited
$4.84
+0.02
+0.41%
12.82K
$61.30K
MMacy's Inc.
$19.26
-0.04
-0.21%
11.125K
$214.39K
MAMastercard Incorporated
$531.90
+6.55
+1.25%
42.019K
$22.20M
MAAMid-America Apartment Communities, Inc.
$129.71
+0.00
+0.00%
1.35K
$175.11K
MACThe Macerich Company
$21.82
+0.00
+0.00%
27.148K
$592.37K
MAINMain Street Capital Corporation
$53.80
+0.05
+0.09%
5.822K
$313.74K
MAIRMadison Air Solutions Corporation
$36.32
+0.32
+0.89%
3.474K
$124.93K
MANManpowerGroup
$30.50
-0.18
-0.59%
2.912K
$89.30K
MANEVeradermics, Incorporated
$105.48
-0.49
-0.46%
1.007K
$107.83K
MANUMANCHESTER UNITED PLC
$17.49
-0.01
-0.06%
364
$6.37K
MASMasco Corporation
$71.26
+0.00
+0.00%
4.689K
$334.14K
MATXMatsons, Inc.
$173.35
+0.00
+0.00%
780
$135.21K
MAXMediaAlpha, Inc.
$9.78
-0.22
-2.20%
4.735K
$45.45K
MBCMasterBrand, Inc.
$9.14
+0.00
+0.00%
34.503K
$315.36K
MCMOELIS & COMPANY
$65.73
-1.32
-1.97%
3.829K
$256.38K
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$88.71
+0.00
+0.00%
202
$17.92K
MCDMcDonald's Corporation
$290.31
+0.23
+0.08%
777.139K
$225.44M
MCKMcKesson Corporation
$821.00
-1.63
-0.20%
9.146K
$7.52M
MCOMoody's Corporation
$461.00
+0.89
+0.19%
112.072K
$51.57M
MCYMercury General Corp.
$95.65
+0.00
+0.00%
23.746K
$2.27M
MDPediatrix Medical Group, Inc.
$22.40
+0.09
+0.40%
6.039K
$135.09K
MDAMDA Space Ltd.
$29.45
+0.70
+2.43%
909
$26.43K
MDTMedtronic plc
$79.33
-0.04
-0.05%
82.981K
$6.59M
MDUMDU Resources Group, Inc.
$22.18
+0.23
+1.05%
3.62K
$79.51K
MEDMedifast, Inc.
$10.78
-1.22
-10.17%
736
$8.23K
MEGMontrose Environmental Group, Inc.
$20.36
+0.00
+0.00%
2.036K
$41.45K
MEIMethode Electronics
$7.66
+0.00
+0.00%
2.627K
$20.12K
METMetLife, Inc.
$77.64
-1.32
-1.68%
7.76K
$612.32K
MFAMFA Financial, Inc
$10.20
+0.02
+0.20%
1.583K
$16.10K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.46
+0.04
+0.48%
1.891K
$15.91K
MGMistras Group Inc.
$18.70
+0.12
+0.65%
950
$17.69K
MGAMagna International
$62.00
+0.00
+0.00%
188
$11.66K
MGMMGM RESORTS INTERNATIONAL
$39.24
-0.03
-0.08%
75.74K
$2.97M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.85
-0.39
-1.29%
5.998K
$181.20K
MHMcGraw Hill, Inc.
$12.00
+0.00
+0.00%
456
$5.47K
MHKMohawk Industries, Inc.
$102.89
+0.00
+0.00%
5.41K
$553.22K
MHOM/I Homes, Inc.
$129.99
+0.00
+0.00%
2.03K
$263.88K
MIAXMiami International Holdings, Inc.
$47.64
+0.00
+0.00%
2.146K
$102.24K
MICCThe Magnum Ice Cream Company N.V.
$14.46
-0.02
-0.14%
21.673K
$315.93K
MIRMirion Technologies, Inc.
$18.66
+0.00
+0.00%
34.368K
$641.31K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.09
+0.40
+5.14%
4.785K
$36.93K
MKCMcCormick & Company, Incorporated Non-VTG CS
$50.48
-0.06
-0.12%
8.832K
$446.35K
MKLMarkel Group Inc.
$1,763.00
+3.79
+0.22%
4.057K
$7.14M
MLMMartin Marietta Materials
$612.85
+0.00
+0.00%
1.245K
$763.00K
MLRMiller Industries, Inc.
$46.54
+0.00
+0.00%
623
$28.99K
MMIMARCUS & MILLICHAP
$28.01
+0.00
+0.00%
1.011K
$28.32K
MMM3M Company
$142.99
-0.88
-0.61%
5.193K
$746.61K
MMSMAXIMUS, Inc.
$65.35
+0.21
+0.32%
10.388K
$676.69K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.56
+0.00
+0.00%
342
$4.98K
MNTNEverest Consolidator Acquisition Corporation
$9.99
+0.25
+2.54%
1.362K
$13.32K
MOAltria Group, Inc.
$69.80
+1.60
+2.35%
125.116K
$8.56M
MODModine Manufacturing Co
$234.47
+1.08
+0.46%
295.849K
$69.05M
MOG.AMoog Inc.
$302.00
-0.02
-0.01%
838
$253.09K
MOHMolina Healthcare, Inc.
$195.94
-0.55
-0.28%
7.956K
$1.56M
MOSThe Mosaic Company
$23.10
+0.07
+0.30%
43.629K
$1.01M
MOVMovado Group, Inc.
$27.08
+0.06
+0.21%
496
$13.42K
MPMP Materials Corp.
$62.18
+0.88
+1.43%
76.134K
$4.70M
MPCMARATHON PETROLEUM CORPORATION
$238.47
-3.34
-1.38%
40.153K
$9.70M
MPLXMPLX LP
$55.40
-0.12
-0.22%
903.334K
$50.12M
MPTMedical Properties Trust, Inc.
$5.16
+0.03
+0.58%
83.769K
$432.25K
MRKMerck & Co., Inc.
$113.25
+2.30
+2.07%
313.579K
$35.34M
MRPMillrose Properties, Inc.
$30.49
+0.00
+0.00%
1.36K
$41.47K
MRSHMarsh
$170.83
+0.00
+0.00%
6.56K
$1.12M
MSMorgan Stanley
$185.80
-1.28
-0.68%
1.023M
$191.46M
MSAMine Safety Incorporated
$164.13
+0.00
+0.00%
253
$41.53K
MSCIMSCI, Inc.
$598.13
+0.00
+0.00%
851
$509.01K
MSDLMorgan Stanley Direct Lending Fund
$14.97
+0.02
+0.10%
650
$9.72K
MSGEMadison Square Garden Entertainment Corp.
$64.75
+0.00
+0.00%
100
$6.48K
MSIMotorola Solutions, Inc. New
$427.00
-2.23
-0.52%
1.669K
$715.58K
MSMMSC Industrial Direct Co., Inc. Class A
$100.75
+0.00
+0.00%
405
$40.80K
MTArcelorMittal
$57.90
+0.52
+0.91%
17.789K
$1.03M
MTBM&T Bank Corp.
$215.54
+0.00
+0.00%
2.638K
$568.60K
MTDMettler-Toledo International
$1,240.15
+0.00
+0.00%
1.176K
$1.46M
MTDRMATADOR RESOURCES COMPANY
$61.90
-1.30
-2.06%
2.82K
$176.14K
MTGMGIC Investment Corp.
$29.13
+0.00
+0.00%
1.034K
$30.12K
MTHMeritage Homes Corporation
$67.02
+0.00
+0.00%
8.515K
$570.68K
MTNVail Resorts, Inc.
$122.16
+0.00
+0.00%
1.386K
$169.31K
MTRNMaterion Corporation
$172.54
+0.00
+0.00%
895
$154.42K
MTUSMetallus Inc.
$18.88
+0.00
+0.00%
12.34K
$232.98K
MTWThe Manitowoc Company, Inc.
$13.01
+0.00
+0.00%
572
$7.44K
MTXMinerals Technologies Inc
$70.41
+0.00
+0.00%
100
$7.04K
MTZMasTec, Inc.
$373.00
+2.45
+0.66%
10.648K
$3.95M
MUFGMitsubishi UFJ Financial Group, Inc.
$17.85
+0.41
+2.35%
2.698K
$47.04K
MURMurphy Oil Corp.
$41.47
-0.36
-0.86%
6.827K
$284.48K
MUSAMURPHY USA INC.
$522.00
+7.55
+1.47%
840
$432.52K
MUXMcEwen Mining Inc.
$21.76
+0.40
+1.87%
7.329K
$158.06K
MVOMV Oil Trust
$2.55
-0.02
-0.78%
1.23K
$3.14K
MWAMueller Water Products, Inc.
$27.68
-0.02
-0.07%
3.46K
$95.84K
MXMagnachip Semiconductor Corp.
$3.26
-0.06
-1.81%
65.269K
$215.40K
MYEMyers Industries, Inc.
$19.91
+0.00
+0.00%
2.419K
$48.16K
NABLN-able, Inc.
$5.15
-0.13
-2.46%
6.611K
$34.76K
NATNordic American Tanker
$5.50
-0.03
-0.54%
4.473K
$24.70K
NATLNCR Atleos Corporation
$44.47
+0.00
+0.00%
701
$31.17K
NBRNabors Industries Ltd.
$102.22
-1.96
-1.89%
706
$73.39K
NCDLNuveen Churchill Direct Lending Corp
$13.86
-0.27
-1.91%
2.179K
$30.28K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.20
+0.43
+2.42%
256.123K
$4.64M
NENoble Corporation plc
$50.30
-0.00
0.00%
3.53K
$177.44K
NEENextra Energy, Inc.
$93.78
-0.39
-0.41%
59.326K
$5.59M
NEMNewmont Corporation
$110.29
+2.68
+2.49%
117.768K
$12.83M
NETCloudflare, Inc.
$212.00
+0.03
+0.01%
48.448K
$10.28M
NEUNewMarket Corporation
$668.77
+0.00
+0.00%
791
$529.00K
NEXANexa Resources S.A. Common Shares
$14.26
+0.23
+1.64%
9.412K
$135.52K
NFGNational Fuel Gas Co.
$87.95
-0.12
-0.14%
20.568K
$1.81M
NGGNational Grid PLC
$88.22
+2.24
+2.61%
15.945K
$1.40M
NGLNGL ENERGY PARTNERS LP
$16.53
+0.02
+0.12%
652
$10.77K
NGVTIngevity Corporation
$73.07
+0.00
+0.00%
5.364K
$391.95K
NHINational Health Investors
$76.53
+0.00
+0.00%
108
$8.27K
NINiSource Inc.
$48.00
-0.18
-0.37%
107.479K
$5.18M
NICNicolet Bankshares,Inc.
$144.33
+0.00
+0.00%
188
$27.13K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.34
-0.06
-0.94%
1.073M
$6.90M
NJRNew Jersey Resources Corp
$55.40
+0.00
+0.00%
1.25K
$69.25K
NKENike, Inc.
$44.33
-0.06
-0.14%
241.553K
$10.71M
NLNL Industries, Inc.
$6.00
+0.00
+0.00%
335
$2.01K
NLYAnnaly Capital Management. Inc.
$22.60
+0.06
+0.27%
18.216K
$410.60K
NMAXNewsmax, Inc.
$5.88
+0.05
+0.85%
23.129K
$135.21K
NMGNouveau Monde Graphite Inc.
$2.11
+0.00
+0.13%
2.118K
$4.45K
NMMNavios Maritime Partners L.P.
$71.41
+0.28
+0.39%
422
$30.02K
NNNNNN REIT, Inc.
$43.26
-0.26
-0.60%
4.888K
$212.74K
NOANorth American Construction Group Ltd.
$14.40
+0.00
+0.00%
103
$1.48K
NOCNorthrop Grumman Corp.
$571.96
-0.45
-0.08%
37.058K
$21.21M
NOGNorthern Oil and Gas, Inc.
$27.46
-0.49
-1.75%
10.079K
$278.39K
NOKNokia Corporation
$12.30
-0.18
-1.45%
8.074M
$101.63M
NOMDNomad Foods Limited
$9.60
+0.03
+0.31%
662
$6.35K
NOVNOV Inc.
$20.71
-0.05
-0.24%
66.907K
$1.39M
NOWSERVICENOW, INC.
$88.28
-0.61
-0.69%
477.058K
$42.14M
NPBNorthpointe Bancshares, Inc.
$17.46
+0.07
+0.40%
834
$14.47K
NPKNational Presto Industries, Inc.
$140.25
+0.00
+0.00%
261
$36.61K
NPKINPK International Inc.
$15.70
+0.05
+0.32%
1.483K
$23.21K
NPOEnpro Inc.
$280.84
+0.00
+0.00%
1.578K
$443.17K
NPWRNET Power Inc.
$1.80
+0.00
+0.00%
610
$1.10K
NRGNRG Energy, Inc.
$149.59
+0.58
+0.39%
41.097K
$6.15M
NRGVEnergy Vault Holdings, Inc.
$4.12
-0.03
-0.64%
42.098K
$172.49K
NSCNorfolk Southern Corp.
$312.45
+0.33
+0.11%
7.445K
$2.33M
NSPInsperity, Inc
$37.21
+0.00
+0.00%
1.295K
$48.19K
NTBThe Bank of N.T. Butterfield & Son Limited
$54.61
+0.00
+0.00%
724
$39.54K
NTRNutrien Ltd. Common Shares
$74.87
+0.74
+1.00%
42.666K
$3.21M
NTSTNetSTREIT Corp.
$20.57
+0.00
+0.00%
702
$14.44K
NUNu Holdings Ltd.
$14.10
+0.06
+0.43%
1.575M
$22.13M
NUENucor Corporation
$221.40
-0.99
-0.45%
30.462K
$6.77M
NUSNuSkin Enterprises, Inc.
$7.08
-0.06
-0.84%
894
$6.37K
NUVBNuvation Bio Inc.
$4.38
+0.04
+0.92%
6.847K
$29.88K
NVGSNAVIGATOR HOLDINGS LTD.
$21.29
+0.00
+0.00%
300
$6.39K
NVONovo-Nordisk A/S
$41.26
+0.97
+2.41%
560.03K
$22.93M
NVRNVR, Inc.
$6,207.50
+0.00
+0.00%
121
$751.11K
NVRIEnviri Corporation
$19.25
+0.00
+0.00%
201
$3.87K
NVSNovartis AG
$147.14
+4.20
+2.94%
6.097K
$889.08K
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.90
+0.00
+0.00%
2.188K
$56.67K
NVTnVent Electric plc Ordinary Shares
$140.71
+3.34
+2.43%
14.639K
$2.08M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.63
+0.29
+1.88%
18.607K
$287.05K
NWNNorthwest Natural Holding Company
$53.12
+0.00
+0.00%
407
$21.62K
NXQuanex Building Products Corporation
$19.49
+0.00
+0.00%
1.181K
$23.02K
NXDRNextdoor Holdings, Inc.
$1.56
-0.02
-1.27%
396
$626.00
NXENexGen Energy Ltd.
$11.80
+0.03
+0.25%
13.39K
$157.50K
NYTNew York Times Co.
$76.18
-2.85
-3.61%
3.869K
$304.53K
ORealty Income Corporation
$62.89
-0.40
-0.63%
115.849K
$7.33M
OBDCBlue Owl Capital Corporation
$11.31
+0.04
+0.35%
14.639K
$165.59K
OBKOrigin Bancorp, Inc.
$46.91
+0.00
+0.00%
605
$28.38K
OCOwens Corning
$121.18
+0.00
+0.00%
662
$80.22K
ODVOsisko Development Corp.
$2.95
-0.01
-0.34%
2.65K
$7.90K
OECOrion S.A.
$7.49
-0.06
-0.79%
2.728K
$20.58K
OFGOFG BANCORP
$44.90
+0.00
+0.00%
789
$35.43K
OGCOceanaGold Corporation
$29.85
+0.00
+0.00%
120
$3.58K
OGEOGE Energy Corp.
$47.70
+0.36
+0.76%
15.171K
$735.27K
OGNOrganon & Co.
$13.31
-0.02
-0.15%
108.15K
$1.44M
OGSONE GAS, INC.
$88.29
+0.68
+0.78%
645
$56.62K
OHIOmega Healthcare Investors Inc.
$46.80
+0.07
+0.15%
1.175K
$54.96K
OIO-I Glass, Inc.
$8.67
+0.02
+0.24%
7.145K
$61.91K
OIIOceaneering International Inc.
$36.40
+0.40
+1.11%
30.872K
$1.11M
OISOIL STATES INTERNATIONAL, INC.
$11.78
+0.00
+0.00%
506
$5.96K
OKEOneok, Inc.
$88.50
-0.82
-0.92%
510.09K
$45.56M
OKLOOklo Inc.
$65.80
+0.80
+1.23%
582.334K
$38.28M
OLNOlin Corp.
$27.29
-0.09
-0.33%
3.895K
$106.64K
OMCOmnicom Group Inc.
$75.86
-0.33
-0.43%
475.156K
$36.20M
OMFOneMain Holdings, Inc.
$57.91
+0.00
+0.00%
1.016K
$58.84K
ONONOn Holding AG
$35.28
-0.05
-0.14%
409.186K
$14.46M
ONTOOnto Innovation Inc.
$295.00
+10.66
+3.75%
11.331K
$3.29M
OPADOfferpad Solutions Inc.
$0.7900
-0.0117
-1.46%
9.562K
$7.63K
OPFIOppFi Inc.
$9.33
+0.14
+1.52%
1.249K
$11.56K
OPLNOPENLANE, Inc
$31.60
+0.00
+0.00%
330
$10.43K
OPTUOptimum Communications, Inc.
$1.60
+0.04
+2.56%
255.447K
$412.69K
OPYOppenheimer Holdings, Inc.
$110.55
+0.00
+0.00%
121
$13.38K
OROsisko Gold Royalties Ltd
$37.88
+1.43
+3.92%
3.403K
$126.32K
ORAOrmat Technologies, Inc.
$110.32
+0.00
+0.00%
3.881K
$428.15K
ORCOrchid Island Capital, Inc.
$6.93
-0.10
-1.43%
150.688K
$1.06M
ORCLOracle Corp
$163.08
-0.82
-0.50%
943.464K
$154.17M
ORIOld Republic International Corporation
$39.70
+0.00
+0.00%
8.507K
$337.73K
ORNOrion Group Holdings, Inc
$12.01
-0.39
-3.13%
1.028K
$12.34K
OSCROscar Health, Inc.
$17.86
-0.07
-0.39%
114.237K
$2.04M
OSKOshkosh Corp.
$149.41
+2.04
+1.38%
1.99K
$295.79K
OTFBlue Owl Technology Finance Corp.
$10.80
+0.00
+0.00%
2.231K
$24.14K
OTISOtis Worldwide Corporation
$76.55
-0.05
-0.07%
5.214K
$399.35K
OUTOUTFRONT Media Inc.
$30.33
-0.13
-0.43%
2.611K
$79.52K
OVVOvintiv Inc.
$60.00
-1.09
-1.78%
2.766K
$168.85K
OWLBlue Owl Capital Inc.
$9.30
+0.42
+4.73%
415.393K
$3.81M
OWLTOwlet, Inc.
$4.91
+0.12
+2.51%
526
$2.54K
OXYOccidental Petroleum Corporation
$59.83
-0.93
-1.53%
475.617K
$28.73M
PEverpure, Inc.
$70.01
-0.38
-0.54%
38.017K
$2.68M
PAASPan American Silver Corp.
$52.96
+1.68
+3.28%
31.588K
$1.65M
PACKRanpak Holdings Corp.
$4.30
+0.03
+0.70%
915
$3.91K
PAGPenske Automotive Group, Inc.
$171.66
+0.00
+0.00%
904
$155.18K
PAGSPagSeguro Digital Ltd.
$9.93
+0.07
+0.71%
5.717K
$56.58K
PARPAR Technology Corp.
$13.14
-0.23
-1.72%
6.271K
$83.77K
PARRPar Pacific Holdings, Inc. Common Stock
$66.10
-0.36
-0.54%
8.662K
$575.83K
PATHUiPath, Inc.
$10.32
-0.04
-0.39%
306.806K
$3.20M
PAYPaymentus Holdings, Inc.
$27.97
+0.00
+0.00%
240
$6.71K
PAYCPAYCOM SOFTWARE, INC.
$127.93
+0.00
+0.00%
593
$75.86K
PBProsperity Bancshares Inc
$68.83
+0.00
+0.00%
1.062K
$73.10K
PBAPEMBINA PIPELINE CORPORATION
$45.01
-0.11
-0.24%
2.236K
$100.86K
PBFPBF ENERGY INC.
$41.66
-1.48
-3.42%
23.234K
$997.17K
PBHPrestige Consumer Healthcare Inc.
$56.02
+0.00
+0.00%
202
$11.32K
PBIPitney Bowes Inc.
$15.68
-0.07
-0.44%
9.205K
$144.84K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$21.62
-0.23
-1.05%
178.291K
$3.88M
PBR.APetroleo Brasileiro S.A.-Petrobras
$19.49
+0.18
+0.93%
19.834K
$388.15K
PBTPermian Basin Royalty Trust
$21.95
-0.05
-0.22%
400
$8.80K
PCGPG&E Corporation
$16.30
-0.07
-0.43%
31.328K
$513.02K
PCORProcore Technologies, Inc.
$55.98
+0.00
+0.00%
77.881K
$4.36M
PDPagerDuty, Inc.
$6.58
-0.07
-1.05%
9.794K
$64.69K
PDMPiedmont Office Realty Trust, Inc.
$8.22
+0.00
+0.00%
450
$3.70K
PDSPrecision Drilling Corporation
$101.73
+0.00
+0.00%
474
$48.22K
PEBPebblebrook Hotel Trust
$14.24
-0.08
-0.56%
149.598K
$2.15M
PEGPublic Service Enterprise Group Incorporated
$79.50
-0.09
-0.11%
215.412K
$17.14M
PENPenumbra, Inc.
$324.82
+0.01
+0.00%
685
$222.50K
PERFPerfect Corp.
$1.64
-0.06
-3.53%
1.009K
$1.66K
PFEPfizer Inc.
$26.35
+0.09
+0.34%
4.047M
$106.29M
PFGCPerformance Food Group Company
$88.15
+0.00
+0.00%
660
$58.18K
PFLTPennantPark Floating Rate Capital Ltd.
$8.72
+0.01
+0.13%
3.923K
$34.18K
PFSIPennyMac Financial Services, Inc. Common Stock
$89.18
+0.00
+0.00%
780
$69.56K
PGProcter & Gamble Company
$146.07
-0.39
-0.26%
378.826K
$55.48M
PGRProgressive Corporation
$200.06
-0.60
-0.30%
30.699K
$6.16M
PHParker-Hannifin Corporation
$937.00
-10.50
-1.11%
166.55K
$157.81M
PHGKONINKLIJKE PHILIPS N.V.
$26.04
+0.46
+1.80%
9.367K
$242.87K
PHINPHINIA Inc.
$72.11
+0.00
+0.00%
238
$17.16K
PHMPultegroup, Inc.
$120.00
-0.71
-0.59%
18.502K
$2.23M
PHRPhreesia, Inc.
$9.37
+0.00
+0.00%
907
$8.50K
PIIPolaris Inc.
$65.92
-1.30
-1.93%
4.102K
$274.31K
PINSPinterest, Inc. Class A Common Stock
$19.62
-0.11
-0.53%
60.048K
$1.18M
PIPRPiper Sandler Companies
$86.21
-0.17
-0.20%
1.311K
$113.23K
PJTPJT Partners Inc.
$152.05
+0.00
+0.00%
574
$87.28K
PKPark Hotels & Resorts Inc. Common Stock
$11.19
-0.15
-1.32%
21.436K
$243.07K
PKGPackaging Corp of America
$216.05
+0.00
+0.00%
2.365K
$510.96K
PKSTPeakstone Realty Trust
$20.99
+0.00
+0.00%
500
$10.50K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$77.03
+0.00
+0.00%
121
$9.32K
PLPlanet Labs PBC
$34.30
+0.22
+0.65%
106.806K
$3.62M
PLDPROLOGIS, INC.
$138.00
-0.82
-0.59%
255.432K
$35.46M
PLNTPlanet Fitness, Inc.
$64.00
-0.19
-0.30%
762
$48.88K
PLOWDOUGLAS DYNAMICS, INC.
$44.18
+0.00
+0.00%
1.356K
$59.91K
PMPhilip Morris International Inc.
$162.01
-0.70
-0.43%
145.066K
$23.60M
PMTPennyMac Mortgage Investment Trust
$12.00
+0.00
+0.00%
2.515K
$30.18K
PNCPNC Financial Services Group
$218.71
+0.00
+0.00%
9.01K
$1.97M
PNFPPinnacle Financial Partners In
$96.71
-1.00
-1.02%
19.667K
$1.92M
PNNTPennant Investment Corp
$4.64
+0.00
+0.00%
100
$464.00
PNRPentair plc
$80.84
+0.00
+0.00%
7.47K
$603.86K
PNWPinnacle West Capital Corporation
$102.48
+0.81
+0.80%
17.959K
$1.83M
PORPortland General Electric Company
$51.18
+0.13
+0.26%
52.91K
$2.71M
PPGPPG Industries, Inc.
$104.69
+0.00
+0.00%
3.809K
$398.76K
PPLPPL Corporation
$38.61
-0.05
-0.13%
4.372K
$169.13K
PRPermian Resources Corporation
$21.40
-0.25
-1.15%
38.013K
$819.79K
PRAProAssurance Corporation
$24.75
+0.00
+0.00%
803
$19.87K
PRGPROG Holdings, Inc.
$35.15
-0.69
-1.93%
3.24K
$115.30K
PRGOPERRIGO COMPANY PLC
$11.29
+0.00
+0.00%
6.818K
$76.98K
PRIPRIMERICA, INC.
$279.77
+0.00
+0.00%
220
$61.55K
PRIMPrimoris Services Corporation
$170.05
+3.98
+2.40%
1.34K
$224.41K
PRKSUnited Parks & Resorts Inc.
$32.61
+0.00
+0.00%
1.33K
$43.37K
PRLBPROTO LABS, INC.
$62.26
+0.00
+0.00%
475
$29.57K
PRMPerimeter Solutions, SA
$30.44
+0.00
+0.00%
10.608K
$322.91K
PRMBPrimo Brands Corporation
$19.30
+0.00
+0.00%
2.122K
$40.96K
PRUPrudential Financial, Inc.
$96.20
-0.22
-0.23%
198.702K
$19.16M
PSAPublic Storage
$294.22
+0.13
+0.04%
1.961K
$576.72K
PSFEPaysafe Limited
$8.97
+0.00
+0.00%
250
$2.24K
PSNParsons Corporation
$51.10
+0.80
+1.59%
34.289K
$1.73M
PSOPearson plc
$14.61
+0.15
+1.04%
52.457K
$764.35K
PSQHPSQ Holdings, Inc.
$0.6872
-0.0202
-2.86%
14.678K
$10.41K
PSTLPostal Realty Trust, Inc
$21.52
+0.32
+1.51%
9.245K
$199.16K
PSUSPershing Square USA, Ltd.
$41.75
+0.80
+1.95%
162.635K
$6.73M
PSXPHILLIPS 66
$167.55
-5.94
-3.42%
19.599K
$3.40M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$29.91
+0.27
+0.91%
11.001K
$326.93K
PUMPProPetro Holding Corp.
$17.02
-1.18
-6.48%
39.289K
$720.48K
PVHPVH Corp.
$91.00
+0.00
+0.00%
26.968K
$2.45M
PWRQuanta Services, Inc.
$685.00
+56.40
+8.97%
25.607K
$16.98M
PXEDPhoenix Education Partners, Inc.
$27.34
+0.00
+0.00%
176
$4.81K
QQnity Electronics, Inc.
$141.98
+0.68
+0.48%
79.379K
$11.21M
QBTSD-Wave Quantum Inc.
$18.33
+0.09
+0.49%
378.017K
$6.92M
QGENQIAGEN N.V.
$33.58
-0.03
-0.08%
555.188K
$18.66M
QSRRestaurant Brands International Inc.
$78.65
-0.05
-0.06%
7.248K
$570.41K
QTWOQ2 Holdings Inc
$52.42
-0.09
-0.17%
29.432K
$1.54M
QUADQUAD/GRAPHICS, INC.
$7.10
+0.00
+0.00%
500
$3.55K
QXOQXO, Inc. Common Stock
$19.86
+0.23
+1.18%
41.398K
$816.03K
RRyder System, Inc.
$245.42
+0.00
+0.00%
709
$174.00K
RACEFerrari N.V.
$341.32
+5.75
+1.71%
2.9K
$984.45K
RALRalliant Corporation
$43.62
+0.00
+0.00%
473
$20.63K
RAMPLiveRamp Holdings, Inc. Common Stock
$29.64
+0.00
+0.00%
614
$18.20K
RBARB Global, Inc.
$105.25
+0.00
+0.00%
382
$40.21K
RBLXRoblox Corporation
$56.90
+0.63
+1.12%
158.051K
$8.92M
RBRKRubrik, Inc.
$53.60
-0.08
-0.15%
10.702K
$574.43K
RCReady Capital Corporation
$1.90
+0.04
+2.15%
4.272K
$8.07K
RCIRogers Communications, Inc.
$35.57
-0.69
-1.90%
1.267K
$45.60K
RCLRoyal Caribbean Group
$269.00
+14.99
+5.90%
160.599K
$42.67M
RCUSArcus Biosciences, Inc.
$24.35
+0.22
+0.91%
2.437K
$59.05K
RDDTReddit, Inc.
$148.96
-0.04
-0.02%
100.304K
$14.75M
RDNRadian Group Inc.
$37.33
+0.02
+0.05%
2.94K
$109.69K
RDWRedwire Corporation
$8.81
+0.22
+2.50%
671.357K
$5.83M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.73
+0.00
+0.00%
800
$10.98K
RELXRELX PLC
$36.45
+0.74
+2.07%
41.607K
$1.51M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.40
-0.02
-0.45%
4.9K
$21.56K
RESRPC, Inc.
$8.00
+0.09
+1.14%
1.219K
$9.62K
REXREX American Resources Corp.
$48.41
+0.00
+0.00%
906
$43.86K
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.51
+0.00
+0.00%
5.855K
$207.91K
REZIResideo Technologies, Inc. Common Stock
$40.73
+0.79
+1.98%
30.036K
$1.20M
RFRegions Financial Corp.
$27.90
-0.11
-0.39%
11.967K
$334.29K
RGAReinsurance Group of America, Incorporated
$207.92
+0.00
+0.00%
734
$152.61K
RGRSturm, Ruger & Company, Inc.
$42.86
+0.00
+0.00%
200
$8.57K
RHRH
$131.47
-0.50
-0.38%
14.044K
$1.85M
RHIRobert Half Inc.
$27.19
+0.00
+0.00%
3.628K
$98.65K
RHPRyman Hospitality Properties, Inc
$103.62
+0.00
+0.00%
613
$63.52K
RIGTransocean LTD.
$6.88
-0.08
-1.15%
848.489K
$5.90M
RIORio Tinto plc
$99.14
+2.45
+2.53%
96.155K
$9.49M
RITMRithm Capital Corp.
$9.68
+0.02
+0.21%
29.219K
$283.17K
RJFRaymond James Financial, Inc.
$155.58
+0.00
+0.00%
102.627K
$15.97M
RKTRocket Companies, Inc.
$14.45
+0.05
+0.35%
62.539K
$903.05K
RLRalph Lauren Corporation
$358.50
-0.95
-0.26%
1.315K
$472.54K
RLIRLI Corp.
$51.00
-0.15
-0.29%
4.278K
$218.79K
RLJRLJ Lodging Trust
$8.31
+0.04
+0.52%
6.322K
$52.57K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.15
+0.00
+0.00%
20.806K
$44.67K
RMAXRE/MAX HOLDINGS, INC.
$11.07
+0.00
+0.00%
9.809K
$108.42K
RMDResMed Inc.
$210.94
-0.99
-0.47%
17.047K
$3.61M
RNRRenaissanceRe Holdings Ltd.
$303.75
+0.00
+0.00%
1.058K
$321.37K
RNSTRenasant Corporation
$40.00
+0.18
+0.45%
2.816K
$112.15K
ROGRogers Corporation
$120.01
-7.34
-5.76%
954
$120.44K
ROKRockwell Automation, Inc.
$400.20
+0.00
+0.00%
544
$217.71K
ROLRollins, Inc.
$55.25
-0.08
-0.14%
5.454K
$301.76K
RPCRidgepost Capital, Inc.
$7.65
+0.00
+0.00%
79.787K
$610.37K
RPMRPM International, Inc.
$100.69
+0.00
+0.00%
4.025K
$405.28K
RRCRange Resources Corp
$42.80
-0.46
-1.06%
9.177K
$396.47K
RRXRegal Rexnord Corporation
$203.82
+0.00
+0.00%
14.441K
$2.94M
RSReliance, Inc.
$355.72
-3.73
-1.04%
2.746K
$985.70K
RSGRepublic Services Inc.
$208.31
+0.00
+0.00%
93.084K
$19.39M
RSIRush Street Interactive, Inc.
$27.70
-0.28
-1.00%
307.613K
$8.61M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.41
+0.00
+0.00%
748
$24.99K
RTXRTX Corporation
$172.87
+0.08
+0.04%
106.052K
$18.32M
RVIRobinhood Ventures Fund I
$31.50
-0.25
-0.79%
18.38K
$587.42K
RVLVRevolve Group, Inc.
$25.79
+0.00
+0.00%
660
$17.02K
RVTYRevvity, Inc.
$82.00
-0.26
-0.32%
1.647K
$135.45K
RWTRedwood Trust, Inc.
$5.74
+0.13
+2.32%
16.618K
$92.41K
RXORXO, Inc.
$19.08
+0.00
+0.00%
2.387K
$45.54K
RYRoyal Bank of Canada
$175.22
+0.00
+0.00%
266
$46.61K
RYAMRayonier Advanced Materials Inc.
$9.62
+0.23
+2.45%
5.67K
$53.47K
RYANRyan Specialty Holdings, Inc.
$35.26
+0.00
+0.00%
7.267K
$256.23K
RYNRayonier Inc.
$21.32
+0.10
+0.47%
7.43K
$157.86K
RYZRyerson Holding Corporation
$26.58
+0.00
+0.00%
3.255K
$86.52K
SSentinelOne, Inc.
$14.61
-0.09
-0.62%
27.495K
$403.07K
SASeabridge Gold, Inc.
$27.98
+1.15
+4.29%
26.469K
$712.49K
SAFESafehold Inc.
$15.82
+0.01
+0.07%
18.412K
$291.25K
SAHSonic Automotive, Inc.
$73.31
+0.00
+0.00%
3.324K
$243.68K
SAMBoston Beer Company
$236.49
+0.00
+0.00%
1.006K
$237.91K
SANBanco Santander S.A.
$12.10
+0.06
+0.50%
24.27K
$291.45K
SAPSAP SE
$171.44
+1.34
+0.79%
33.171K
$5.67M
SARSARATOGA INVESTMENT CORP. NEW
$22.71
+0.00
+0.00%
795
$18.05K
SAROStandardAero, Inc.
$24.84
+0.40
+1.64%
22.946K
$560.90K
SBHSally Beauty Holdings, Inc.
$13.96
+0.00
+0.00%
2.307K
$32.21K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$32.81
-0.13
-0.39%
863
$28.48K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.95
+0.48
+4.18%
76.183K
$903.50K
SCCOSouthern Copper Corporation
$171.30
+2.87
+1.70%
2.192K
$372.05K
SCHWThe Charles Schwab Corporation
$90.55
-0.61
-0.67%
647.692K
$59.01M
SCIService Corporation International
$86.38
-0.01
-0.01%
5.722K
$493.79K
SCLStepan Co.
$48.93
+0.00
+0.00%
1.935K
$94.68K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.47
-0.15
-1.56%
335
$3.19K
SDSandRidge Energy, Inc.
$15.97
+0.32
+2.04%
18.115K
$283.56K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$83.50
+0.29
+0.35%
16.152K
$1.34M
SEISolaris Energy Infrastructure, Inc.
$71.01
-0.19
-0.27%
145.014K
$10.32M
SESSES AI Corporation
$1.02
+0.02
+1.96%
215.873K
$218.00K
SFStifel Financial Corp.
$77.05
-0.30
-0.39%
82.734K
$6.40M
SFLSFL Corporation Ltd.
$11.34
+0.00
+0.00%
4.909K
$55.86K
SGSweetgreen, Inc.
$6.77
+0.01
+0.15%
5.779K
$39.08K
SGHCSuper Group (SGHC) Limited
$12.58
-0.21
-1.64%
14.198K
$181.47K
SGISomnigroup International Inc.
$75.18
+0.00
+0.00%
13.333K
$1.00M
SHAKShake Shack Inc.
$100.61
+0.00
+0.00%
3.501K
$352.24K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$89.16
+0.25
+0.28%
476.232K
$42.36M
SHGShinhan Financial Group Co Ltd
$66.61
+0.00
+0.00%
146
$9.73K
SHOSunstone Hotel Investors, Inc.
$9.83
+0.00
+0.00%
1.919K
$18.86K
SHWThe Sherwin-Williams Company
$318.49
+0.64
+0.20%
79.094K
$25.14M
SIShoulder Innovations, Inc.
$12.52
+0.00
+0.00%
100
$1.25K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
-0.01
-0.78%
19.355K
$24.52K
SIGSignet Jewelers Limited
$85.00
+0.00
+0.00%
28.845K
$2.48M
SIISprott Inc.
$126.53
+0.49
+0.39%
2.668K
$337.08K
SILASila Realty Trust, Inc.
$30.42
-0.01
-0.03%
1.426K
$43.43K
SITESiteOne Landscape Supply, Inc.
$121.60
+0.00
+0.00%
166
$20.19K
SJMThe J.M. Smucker Company
$96.80
+0.00
+0.00%
6.224K
$602.52K
SJTSan Juan Basin Royalty Trust UBI
$4.24
+0.01
+0.24%
236
$999.00
SKESkeena Resources Limited
$29.85
+0.83
+2.86%
2.909K
$86.10K
SKILSkillsoft Corp.
$6.68
-0.08
-1.12%
320
$2.15K
SKLZSkillz Inc.
$5.72
+0.07
+1.24%
48.004K
$272.82K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$36.20
-0.17
-0.47%
168.924K
$6.32M
SKYSkyline Champion Corporation Common Stock
$73.60
-1.40
-1.87%
907
$67.37K
SKYHSky Harbour Group Corporation
$10.29
+0.00
+0.00%
423
$4.35K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7401
-0.0297
-3.86%
3.457K
$2.55K
SLBSchlumberger Limited
$55.12
-0.58
-1.04%
231.38K
$12.88M
SLGSL Green Realty Corp.
$42.41
+0.00
+0.00%
445
$18.87K
SLGNSilgan Holdings Inc
$39.56
+0.01
+0.03%
4.08K
$161.37K
SLQTSelectQuote, Inc.
$0.9500
+0.0268
+2.90%
2.896K
$2.70K
SMSM Energy Company
$30.51
-0.72
-2.31%
36.049K
$1.12M
SMASmartStop Self Storage REIT, Inc.
$31.50
+0.07
+0.22%
975
$30.65K
SMFGSumitomo Mitsui Financial Group, Inc
$21.00
+0.23
+1.11%
1.577K
$32.87K
SMGThe Scotts Miracle-Gro Company
$62.61
+0.19
+0.30%
3.735K
$234.39K
SMRNuScale Power Corporation
$11.40
+0.10
+0.88%
1.104M
$12.51M
SMRTSmartRent, Inc.
$1.33
+0.00
+0.00%
200
$266.00
SMWBSimilarweb Ltd.
$2.67
+0.00
+0.00%
400
$1.07K
SNSharkNinja, Inc.
$113.13
+0.00
+0.00%
6.728K
$761.14K
SNASnap-on Incorporated
$378.46
+0.00
+0.00%
522
$197.56K
SNAPSnap Inc.
$6.00
+0.02
+0.33%
394.079K
$2.36M
SNDRSchneider National, Inc.
$30.37
+0.00
+0.00%
700
$21.26K
SNNSmith & Nephew plc
$30.72
+0.34
+1.12%
4.625K
$141.39K
SNOWSnowflake Inc.
$141.00
-0.22
-0.16%
60.336K
$8.50M
SOThe Southern Company
$94.50
+0.99
+1.06%
40.724K
$3.81M
SOBOSouth Bow Corporation
$33.33
+0.00
+0.00%
201
$6.70K
SOCSable Offshore Corp.
$13.98
+0.23
+1.66%
17.562K
$245.73K
SOLVSolventum Corporation
$66.49
+0.00
+0.00%
1.171K
$77.86K
SONSonoco Products Company
$48.95
-0.20
-0.41%
1.029K
$50.56K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$19.78
-0.22
-1.10%
44.431K
$870.43K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.09
-0.02
-1.73%
1.35K
$1.49K
SOULSoulpower Acquisition Corporation
$10.31
+0.00
+0.00%
237
$2.44K
SPCEVirgin Galactic Holdings, Inc.
$2.39
+0.04
+1.70%
81.827K
$192.75K
SPGSimon Property Group, Inc.
$198.76
-1.33
-0.66%
10.794K
$2.16M
SPGIS&P Global Inc.
$430.48
-2.71
-0.63%
6.76K
$2.93M
SPHRSphere Entertainment Co.
$140.00
+1.07
+0.77%
3.53K
$489.88K
SPIRSpire Global, Inc.
$15.94
+0.28
+1.79%
5.295K
$83.67K
SPOTSpotify Technology S.A.
$444.70
+1.13
+0.25%
9.99K
$4.42M
SPRUSpruce Power Holding Corporation
$3.16
-0.08
-2.46%
510
$1.62K
SPXCSPX Technologies, Inc.
$212.00
+0.64
+0.30%
367
$77.65K
SQMSociedad Quimica y Minera de Chile SA
$91.80
+0.80
+0.88%
1.055K
$96.36K
SRESempra
$92.40
-0.24
-0.26%
84.021K
$7.79M
SRFMSurf Air Mobility Inc.
$1.05
+0.00
+0.02%
76.689K
$81.01K
SRLScully Royalty Ltd. Common Shares
$6.47
+0.01
+0.15%
414
$2.67K
SSBSouthState Corporation
$96.55
+0.00
+0.00%
68.298K
$6.59M
SSDSimpson Manufacturing Co., Inc.
$188.70
+0.00
+0.00%
476
$89.82K
SSLSasol Limited
$13.74
+0.00
+0.00%
105.26K
$1.46M
SSTSystem1, Inc.
$3.50
-0.05
-1.53%
36.095K
$130.10K
STSensata Technologies Holding plc
$39.50
-0.07
-0.18%
5.281K
$208.96K
STAGSTAG INDUSTRIAL, INC.
$37.80
-0.29
-0.76%
4.707K
$178.66K
STCStewart Information Services Corporation
$70.00
+0.00
+0.00%
257
$17.99K
STESTERIS plc
$212.65
+0.00
+0.00%
2.236K
$475.49K
STEMStem, Inc.
$10.41
+0.06
+0.58%
2.03K
$21.26K
STLAStellantis N.V.
$7.41
-0.29
-3.78%
1.118M
$8.12M
STMSTMicroelectronics N.V.
$52.82
+0.15
+0.28%
121.341K
$6.36M
STNGScorpio Tankers Inc.
$81.03
-0.02
-0.03%
1.4K
$113.72K
STTState Street Corporation
$150.60
-0.10
-0.07%
5.975K
$900.38K
STUBStubHub Holdings, Inc.
$7.35
+0.04
+0.55%
2.494K
$18.22K
STWDSTARWOOD PROPERTY TRUST, INC.
$18.10
+0.05
+0.28%
30.873K
$555.40K
STZConstellation Brands, Inc.
$150.47
+0.07
+0.05%
11.091K
$1.67M
SUSuncor Energy, Inc.
$66.36
-0.71
-1.06%
16.791K
$1.12M
SUISun Communities, Inc
$126.56
+0.00
+0.00%
1.388K
$175.67K
SUNSUNOCO L.P.
$68.40
-0.10
-0.15%
330
$22.59K
SUNBSunbelt Rentals Holdings, Inc.
$73.32
+0.04
+0.05%
1.154K
$84.48K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.91
-0.02
-0.22%
6.061K
$54.02K
SVVSavers Value Village, Inc.
$8.02
-0.04
-0.50%
275
$2.21K
SWSmurfit Westrock plc
$36.48
-3.20
-8.06%
79.869K
$3.15M
SWKStanley Black & Decker, Inc.
$76.17
+0.28
+0.37%
3.183K
$241.59K
SXCSUNCOKE ENERGY INC
$6.87
+0.18
+2.69%
1.893K
$12.70K
SXTSensient Technology Corporation
$110.00
-8.51
-7.18%
18.768K
$2.11M
SYFSYNCHRONY FINANCIAL
$75.12
+0.00
+0.00%
5.549K
$416.60K
SYKStryker Corporation
$314.00
-1.13
-0.36%
18.972K
$5.98M
SYYSysco Corporation
$73.77
-0.20
-0.27%
75.644K
$5.60M
TAT&T Inc.
$25.67
-0.07
-0.27%
1.681M
$43.27M
TACTransAlta Corporation
$12.10
+0.09
+0.75%
6.175K
$74.15K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.70
+0.07
+0.42%
3.565K
$59.34K
TALTAL Education Group
$10.83
-0.07
-0.64%
1.205K
$13.07K
TALOTalos Energy, Inc. Common Stock
$15.60
-0.39
-2.44%
10.15K
$162.08K
TAPMolson Coors Beverage Company Class B
$43.49
+1.08
+2.55%
24.214K
$1.07M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.26
+0.00
+0.00%
126
$4.70K
TDToronto Dominion Bank
$105.75
+1.70
+1.63%
387
$40.44K
TDAYUSA TODAY Co., Inc.
$6.52
-0.76
-10.44%
4.172K
$29.71K
TDCTERADATA CORPORATION
$26.45
+0.18
+0.69%
2.296K
$60.39K
TDGTransDigm Group Incorporated
$1,142.74
+0.00
+0.00%
1.094K
$1.25M
TDOCTeladoc Health, Inc.
$5.39
-0.56
-9.41%
1.166M
$6.32M
TDSTelephone and Data Systems Inc.
$44.32
+0.00
+0.00%
521
$23.09K
TDWTidewater, Inc.
$90.18
+0.79
+0.88%
613
$54.80K
TDYTeledyne Technologies Incorporated
$630.56
+0.00
+0.00%
1.172K
$739.02K
TET1 Energy Inc.
$4.89
-0.00
-0.05%
168.045K
$806.95K
TECKTeck Resources Limited
$57.93
+1.72
+3.06%
41.864K
$2.42M
TELTE CONNECTIVITY LTD
$204.00
-1.25
-0.61%
18.064K
$3.69M
TENTsakos Energy Navigation Ltd.
$39.65
-0.45
-1.12%
1.801K
$72.00K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$35.60
+0.22
+0.62%
64.545K
$2.28M
TEXTerex Corporation
$60.70
+0.00
+0.00%
11.119K
$674.92K
TFCTruist Financial Corporation
$50.46
-0.19
-0.38%
26.561K
$1.34M
TFPMTriple Flag Precious Metals Corp.
$32.25
+0.75
+2.38%
4.406K
$140.89K
TGEThe Generation Essentials Group
$1.00
-0.08
-7.06%
62.389K
$65.77K
TGLSTecnoglass Inc.
$42.47
+0.00
+0.00%
340
$14.44K
TGSTransportadora de Gas del Sur S.A. ADS
$30.83
+0.00
+0.00%
1.201K
$37.03K
TGTTarget Corporation
$128.57
+0.70
+0.55%
20.202K
$2.59M
THCTenet Healthcare Corporation New
$179.00
-1.10
-0.61%
15.633K
$2.81M
THGThe Hanover Insurance Group, Inc.
$180.00
+2.49
+1.40%
2.42K
$429.82K
THOThor Industries, Inc.
$77.75
+0.00
+0.00%
6.64K
$516.26K
THRTHERMON GROUP HOLDINGS, INC.
$59.31
+0.00
+0.00%
735
$43.59K
TICAcuren Corporation
$9.02
+0.00
+0.00%
202
$1.82K
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$24.79
+0.60
+2.47%
567
$13.85K
TJXTJX Companies, Inc. (The)
$155.51
-0.56
-0.36%
17.126K
$2.67M
TKTeekay Corporation
$13.15
+0.00
+0.00%
403
$5.30K
TKOTKO Group Holdings, Inc.
$183.71
+0.00
+0.00%
907
$166.63K
TKRThe Timken Company
$106.57
+0.04
+0.04%
1.455K
$155.01K
TLKPT Telekomunikasi Indonesia
$16.50
-0.01
-0.06%
682
$11.26K
TLYSTilly's Inc.
$3.88
-0.07
-1.75%
370
$1.45K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$191.26
+0.00
+0.00%
3.062K
$582.66K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.01
-0.01
-0.11%
45.41K
$409.70K
TMHCTaylor Morrison Home Corporation Common Stock
$60.66
+0.00
+0.00%
70.542K
$4.28M
TMOThermo Fisher Scientific, Inc.
$464.90
-1.36
-0.29%
19.533K
$9.11M
TNCTENNANT COMPANY
$81.10
+0.00
+0.00%
479
$38.85K
TNETTRINET GROUP, INC.
$45.15
+2.30
+5.37%
2.512K
$109.41K
TNLTravel + Leisure Co.
$63.15
+0.00
+0.00%
801
$50.58K
TOLToll Brothers, Inc.
$138.65
-0.85
-0.61%
350
$48.77K
TOSTToast, Inc.
$28.60
-0.02
-0.07%
13.659K
$390.97K
TPBTurning Point Brands, Inc.
$77.18
+0.00
+0.00%
330
$25.47K
TPCTutor Perini Corporation
$86.04
+0.00
+0.00%
1.579K
$135.86K
TPHTri Pointe Homes, Inc.
$46.87
+0.04
+0.09%
9.762K
$457.29K
TPLTexas Pacific Land Corporation
$437.26
-1.77
-0.40%
545
$239.11K
TPRTapestry, Inc. Common Stock
$141.01
-0.59
-0.42%
3.741K
$529.62K
TRTootsie Roll Industries, Inc.
$42.26
+0.00
+0.00%
363
$15.34K
TRAKReposiTrak, Inc.
$10.00
+1.00
+11.11%
9.36K
$88.20K
TREXTrex Company, Inc.
$39.70
+0.07
+0.18%
4.036K
$159.97K
TRGPTarga Resources Corp.
$250.14
+0.00
+0.00%
4.043K
$1.01M
TRNTrinity Industries, Inc.
$31.39
+0.63
+2.05%
14.815K
$455.77K
TRNOTerreno Realty Corporation
$64.79
+0.00
+0.00%
1.823K
$118.11K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.51
-0.15
-1.55%
5.59K
$53.79K
TRPTC Energy Corporation
$63.96
+0.00
+0.00%
16.935K
$1.08M
TRUTransUnion
$70.47
+0.00
+0.00%
1.516K
$106.83K
TRVThe Travelers Companies, Inc.
$300.06
-2.19
-0.72%
13.943K
$4.21M
TSTenaris S. A.
$63.39
-0.14
-0.22%
5.507K
$347.76K
TSLXSixth Street Specialty Lending, Inc.
$18.94
+0.00
+0.00%
702
$13.30K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$395.27
+1.44
+0.37%
728.432K
$286.18M
TSNTyson Foods, Inc.
$63.58
+0.00
+0.00%
35.629K
$2.27M
TTTrane Technologies plc
$487.00
+7.63
+1.59%
17.486K
$8.40M
TTAMTitan America SA
$16.07
+0.00
+0.00%
200
$3.21K
TTCToro Company (The)
$93.75
+0.00
+0.00%
522
$48.94K
TTETotalEnergies SE
$91.35
-0.89
-0.96%
17.66K
$1.60M
TTITETRA Technologies, Inc.
$9.89
+0.19
+1.96%
18.955K
$189.17K
TUTelus Corporation
$12.23
-0.02
-0.16%
200
$2.45K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.23
+0.00
+0.00%
8.586K
$19.42K
TWITitan International, Inc.(Delaware)
$7.99
+0.00
+0.00%
1.084K
$8.66K
TWLOTwilio Inc.
$142.50
+1.59
+1.13%
13.528K
$1.91M
TWOTwo Harbors Investment Corp.
$11.51
-0.05
-0.43%
14.222K
$162.59K
TXNMTXNM Energy, Inc.
$58.86
+0.00
+0.00%
342
$20.13K
TXTTextron, Inc.
$93.90
+4.12
+4.59%
13.612K
$1.25M
TYLTyler Technologies, Inc.
$358.62
+2.61
+0.73%
14.052K
$5.02M
UUnity Software Inc.
$26.10
-0.01
-0.04%
37.529K
$977.05K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.95
-0.01
-0.17%
14.076K
$83.88K
UAAUnder Armour, Inc.
$6.15
-0.02
-0.25%
62.087K
$383.56K
UAMYUnited States Antimony Corporation
$10.18
+0.20
+2.01%
207.837K
$2.09M
UANCVR Partners, LP
$134.94
+0.33
+0.25%
2.55K
$343.06K
UBERUber Technologies, Inc.
$74.22
-0.25
-0.34%
89.584K
$6.66M
UBSUBS Group AG
$43.37
+0.65
+1.52%
23.907K
$1.03M
UCBUnited Community Banks, Inc.
$33.15
+0.00
+0.00%
1.163K
$38.55K
UDRUDR, Inc.
$36.17
+0.01
+0.03%
17.608K
$636.71K
UEUBRAN EDGE PROPERTIES
$21.50
+0.00
+0.00%
1.302K
$27.99K
UGIUGI Corporation
$37.87
+0.30
+0.80%
81.399K
$3.06M
UGPUltrapar Participacoes S.A.
$5.90
+0.09
+1.55%
7.941K
$46.32K
UHAL.BU-Haul Holding Company
$47.35
+0.00
+0.00%
1.787K
$84.61K
UHSUniversal Health Services, Inc. Class B
$168.93
+0.96
+0.57%
2.153K
$359.62K
UHTUniversal Health Realty Income Trust
$40.63
+0.00
+0.00%
331
$13.45K
UIUbiquiti Inc. Common Stock
$980.00
+9.00
+0.93%
686
$671.51K
UISUnisys Corporation
$2.59
+0.00
+0.00%
200
$518.00
ULUnilever plc
$58.09
+1.19
+2.09%
32.248K
$1.87M
UMCUnited Microelectronic Corp.
$12.55
-0.20
-1.53%
139.595K
$1.76M
UMHUMH Properties, Inc.
$15.72
+0.30
+1.95%
7.908K
$122.54K
UNFIUnited Natural Foods Inc
$49.00
+0.08
+0.16%
3.133K
$153.27K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$369.40
-1.34
-0.36%
505.152K
$187.17M
UNMUnum Group
$81.29
+0.00
+0.00%
213.981K
$17.39M
UNPUnion Pacific Corp.
$264.78
+0.00
+0.00%
528.571K
$139.95M
UPWheels Up Experience Inc.
$5.30
+0.14
+2.71%
4.966K
$26.36K
UPSUnited Parcel Service, Inc. Class B
$106.04
-0.58
-0.55%
90.817K
$9.67M
URIUnited Rentals, Inc.
$952.13
+0.00
+0.00%
15.844K
$15.08M
USBU.S. Bancorp
$55.90
-0.27
-0.48%
20.779K
$1.17M
USFDUS Foods Holding Corp.
$91.28
+0.00
+0.00%
3.226K
$294.47K
USNAUSANA Health Sciences Inc
$18.72
+0.00
+0.00%
755
$14.13K
USPHUS Physical Therapy Inc
$71.51
+0.00
+0.00%
260
$18.59K
UTIUniversal Technical Institute, Inc.
$36.08
+0.00
+0.00%
650
$23.45K
UTZUtz Brands, Inc.
$7.77
+0.02
+0.26%
7.916K
$61.37K
UVEUNIVERSAL INSURANCE HLDG, INC.
$39.18
+0.00
+0.00%
404
$15.83K
UWMCUWM Holdings Corporation
$3.47
+0.00
+0.00%
74.451K
$260.03K
VVISA Inc.
$333.54
-1.32
-0.39%
71.556K
$23.90M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$68.43
+0.00
+0.00%
1.469K
$100.52K
VALValaris Limited
$104.00
+0.02
+0.02%
5.19K
$533.17K
VALEVALE S.A.
$16.08
+0.23
+1.45%
117.43K
$1.88M
VCXFundrise Innovation Fund, LLC
$90.49
+3.49
+4.01%
8.022K
$703.14K
VEEVVeeva Systems Inc.
$158.16
-0.06
-0.04%
3.613K
$571.79K
VETVERMILION ENERGY INC.
$13.18
-0.28
-2.10%
10.113K
$136.22K
VFCV.F. Corporation
$18.42
+0.17
+0.93%
16.961K
$309.65K
VGVenture Global, Inc.
$12.94
-0.22
-1.65%
342.501K
$4.48M
VGNTVersigent PLC
$34.34
+0.00
+0.00%
757
$26.00K
VIAVia Renewables, Inc. Class A Common Stock
$15.43
+0.00
+0.00%
2.688K
$41.48K
VICIVICI Properties Inc. Common Stock
$28.59
-0.05
-0.17%
404.088K
$11.57M
VIKViking Holdings Ltd
$80.00
+1.46
+1.86%
2.637K
$209.06K
VIPSVipshop Holdings Limited
$14.15
+0.01
+0.08%
88.129K
$1.25M
VIRTVirtu Financial, Inc. Class A
$49.90
-1.89
-3.65%
5K
$258.30K
VISTVista Energy S.A.B. de C.V.
$72.70
-1.67
-2.25%
9.31K
$688.08K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.34
+0.13
+0.85%
13.366K
$203.59K
VLNValens Semiconductor Ltd.
$1.53
+0.01
+0.66%
24.245K
$37.47K
VLOValero Energy Corporation
$247.99
-3.32
-1.32%
14.914K
$3.75M
VLTOVeralto Corporation
$89.47
+0.00
+0.00%
9.516K
$851.40K
VMCVulcan Materials Company(Holding Company)
$296.08
+0.00
+0.00%
1.241K
$367.44K
VMIValmont Industries, Inc.
$491.68
+0.00
+0.00%
420
$206.51K
VNOVornado Realty Trust
$29.56
+0.21
+0.72%
8.615K
$254.93K
VNTVontier Corporation
$34.72
+0.00
+0.00%
2.183K
$75.79K
VOCVOC ENERGY TRUST
$3.44
+0.00
+0.00%
1K
$3.44K
VOYAVOYA FINANCIAL, INC.
$81.34
+0.00
+0.00%
1.665K
$135.43K
VOYGVoyager Technologies, Inc.
$25.83
+0.22
+0.86%
3.927K
$100.83K
VPGVishay Precision Group, Inc.
$56.46
-0.04
-0.07%
1.359K
$76.72K
VREVeris Residential, Inc.
$18.97
+0.00
+0.00%
6.324K
$119.97K
VRTVertiv Holdings Co Class A Common Stock
$312.20
+6.02
+1.97%
97.275K
$29.88M
VRTSVirtus Investment Partners, Inc.
$143.68
+0.00
+0.00%
657
$94.40K
VSCOVictoria's Secret & Co.
$50.92
+0.04
+0.08%
44.714K
$2.28M
VSHVishay Intertechnology, Inc.
$28.43
+0.63
+2.27%
28.284K
$787.62K
VSTVistra Corp.
$154.83
+1.04
+0.68%
63.615K
$9.81M
VSTSVestis Corporation
$9.57
+0.00
+0.00%
4.928K
$47.16K
VTOLBristow Group Inc.
$49.00
-0.03
-0.06%
1.285K
$63.00K
VTRVentas, Inc.
$86.92
-0.45
-0.52%
26.895K
$2.35M
VTSVitesse Energy, Inc..
$18.89
+0.00
+0.00%
403
$7.61K
VVVValvoline Inc.
$32.30
+0.00
+0.00%
6.1K
$197.03K
VVXV2X, Inc.
$66.05
+0.44
+0.67%
6.488K
$425.89K
VYXNCR Voyix Corporation
$6.87
+0.00
+0.00%
10.806K
$74.24K
VZVerizon Communications
$46.48
-0.13
-0.28%
937.077K
$43.67M
WWayfair Inc.
$66.90
-6.37
-8.69%
190.571K
$12.95M
WABWabtec Inc.
$261.37
+0.00
+0.00%
1.826K
$477.26K
WALWestern Alliance Bancorporation
$79.36
-0.31
-0.39%
3.096K
$246.62K
WATWaters Corp
$292.11
-0.02
-0.01%
1.937K
$565.86K
WBIWaterBridge Infrastructure LLC
$29.78
-0.03
-0.10%
415
$12.37K
WCCWesco International Inc.
$340.00
+34.73
+11.38%
1.501K
$478.28K
WCNWaste Connections, Inc.
$163.75
+0.00
+0.00%
1.019K
$166.86K
WDWalker & Dunlop, Inc.
$50.97
+0.00
+0.00%
1.182K
$60.25K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.85
-0.19
-0.79%
2.708K
$64.59K
WECWEC Energy Group, Inc.
$114.51
+0.00
+0.00%
2.328K
$266.58K
WELLWelltower Inc.
$214.00
+1.91
+0.90%
29.554K
$6.27M
WESWestern Midstream Partners, LP
$42.40
+0.76
+1.83%
704.737K
$29.35M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$69.60
+0.00
+0.00%
450
$31.32K
WFCWells Fargo & Co.
$80.96
-0.55
-0.67%
3.56M
$290.16M
WGOWinnebago Industries, Inc.
$31.85
+0.00
+0.00%
1.537K
$48.95K
WHWyndham Hotels & Resorts, Inc. Common Stock
$87.29
+3.20
+3.81%
6.656K
$561.60K
WHDCactus, Inc.
$55.77
+0.00
+0.00%
2.634K
$147.34K
WHRWhirlpool Corp.
$54.53
-0.11
-0.20%
2.563K
$140.03K
WITWipro Limited
$2.02
+0.01
+0.50%
8.327K
$16.79K
WKWorkiva Inc.
$56.50
+2.59
+4.80%
2.363K
$128.71K
WKCWorld Kinect Corporation
$27.01
+0.00
+0.00%
444
$11.99K
WLKWestlake Corporation
$111.41
+0.00
+0.00%
974
$108.51K
WLYJohn Wiley & Sons, Inc. Class A
$40.62
+0.00
+0.00%
284
$11.54K
WMWaste Management, Inc.
$231.20
+0.89
+0.39%
6.157K
$1.42M
WMBWilliams Companies Inc.
$73.50
+0.18
+0.25%
33.325K
$2.44M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$146.41
+0.00
+0.00%
2.099K
$307.32K
WOLFWolfspeed, Inc.
$26.35
+0.72
+2.80%
42.025K
$1.09M
WPCW.P. Carey Inc. (REIT)
$70.70
-1.36
-1.89%
3.123K
$224.77K
WPMWheaton Precious Metals Corp. Common Stock
$128.71
+3.82
+3.06%
10.69K
$1.37M
WPPWPP PLC
$18.05
-0.08
-0.44%
1.482K
$26.72K
WRBW.R. Berkley Corporation
$66.62
-0.33
-0.49%
3.648K
$244.18K
WRBYWarby Parker Inc.
$21.40
-0.07
-0.33%
126.232K
$2.71M
WSMWilliams-Sonoma, Inc.
$181.18
+0.00
+0.00%
11.087K
$2.01M
WSOWatsco, Inc.
$425.58
-2.93
-0.68%
1.924K
$823.76K
WSRWhitestone REIT
$18.93
+0.00
+0.00%
1.77K
$33.51K
WSTWest Pharmaceutical Services, Inc.
$295.36
+0.00
+0.00%
2.348K
$693.51K
WTWisdomTree, Inc.
$16.21
+0.02
+0.12%
5.999K
$96.80K
WTIW&T Offshore, Inc.
$4.39
-0.10
-2.23%
255.131K
$1.13M
WTRGEssential Utilities, Inc.
$39.49
+0.00
+0.00%
1.595K
$62.99K
WTSWatts Water Technologies, Inc. Class A
$297.28
+0.00
+0.00%
891
$264.88K
WTTRSelect Water Solutions, Inc.
$16.94
-0.06
-0.35%
12.265K
$208.49K
WUThe Western Union Company
$8.97
-0.01
-0.11%
27.353K
$245.65K
WWWWolverine World Wide, Inc.
$16.91
+0.00
+0.00%
1.746K
$29.53K
WYWeyerhaeuser Company
$24.07
-0.18
-0.74%
6.57K
$159.19K
XHRXenia Hotels & Resorts, Inc.
$16.07
+0.00
+0.00%
1.435K
$23.06K
XIFRXPLR Infrastructure, LP
$10.20
-0.02
-0.20%
3.929K
$40.04K
XOMExxon Mobil Corporation
$153.00
-1.67
-1.08%
158.289K
$24.38M
XPERXperi Inc
$6.65
+0.00
+0.00%
500
$3.33K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.78
-0.08
-0.50%
164.207K
$2.59M
XPOXPO, Inc.
$218.61
+1.90
+0.88%
2.631K
$572.03K
XXITwenty One Capital, Inc.
$8.10
+0.09
+1.12%
190.555K
$1.59M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.65
-0.25
-5.10%
2.753K
$13.31K
XYLXylem Inc
$115.40
+0.00
+0.00%
4.082K
$471.06K
XYZBlock, Inc.
$69.90
+0.44
+0.63%
57.56K
$4.00M
XZOExzeo Group, Inc.
$16.60
+0.00
+0.00%
100
$1.66K
YELPYELP INC.
$27.55
-0.46
-1.64%
1.517K
$42.45K
YETIYETI Holdings, Inc. Common Stock
$38.53
+0.00
+0.00%
428
$16.49K
YEXTYext, Inc.
$3.79
+0.00
+0.00%
1.691K
$6.41K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.32
+0.00
+0.00%
4.92K
$40.94K
YPFYPF Sociedad Anonima
$43.20
-1.61
-3.59%
6.064K
$270.40K
YSSYork Space Systems Inc.
$29.55
+0.95
+3.32%
25.865K
$757.87K
YUMYum! Brands, Inc.
$158.13
-1.71
-1.07%
16.474K
$2.63M
YUMCYum China Holdings, Inc. Common Stock
$48.48
-0.21
-0.43%
113.532K
$5.53M
ZBHZimmer Biomet Holdings, Inc.
$80.16
+0.09
+0.11%
90.914K
$7.28M
ZEPPZepp Health Corporation
$16.71
+0.00
+0.00%
100
$1.67K
ZETAZeta Global Holdings Corp.
$18.04
+0.24
+1.35%
174.829K
$3.13M
ZGNErmenegildo Zegna N.V.
$11.51
+0.00
+0.00%
180
$2.07K
ZIMZIM Integrated Shipping Services Ltd.
$26.11
+0.29
+1.13%
2.906K
$75.63K
ZIPZipRecruiter, Inc.
$2.80
+0.00
+0.00%
350
$980.00
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.37
+0.00
+0.00%
23.52K
$596.70K
ZTSZOETIS INC.
$113.76
-0.07
-0.06%
144.334K
$16.45M
ZVIAZevia PBC
$1.21
+0.00
+0.00%
5.699K
$6.90K
ZWSZurn Elkay Water Solutions Corporation
$50.88
+0.00
+0.00%
604
$30.73K