NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$115.06

-0.33

-0.29%

679.751K

$78.40M

AAAlcoa Corporation

$73.27

+0.05

+0.07%

2.805M

$206.05M

AAMIAcadian Asset Management Inc.

$61.93

+0.07

+0.11%

214.625K

$13.25M

AAPADVANCE AUTO PARTS INC

$54.61

-1.92

-3.40%

1.834M

$101.62M

AATAMERICAN ASSETS TRUST, INC.

$19.42

+0.17

+0.88%

92.556K

$1.79M

AAUCAllied Gold Corporation

$31.54

+0.01

+0.03%

90.287K

$2.85M

ABAllianceBernstein Holding, L.P.

$37.97

-0.06

-0.16%

134.973K

$5.14M

ABBVABBVIE INC.

$208.33

-4.08

-1.92%

3.414M

$716.95M

ABCBAmeris Bancorp

$82.86

-0.70

-0.84%

281.464K

$23.29M

ABEVAMBEV S.A.

$3.17

+0.01

+0.32%

30.971M

$98.82M

ABGAsbury Automotive Group, Inc.

$204.00

+1.95

+0.97%

88.222K

$17.90M

ABMABM Industries, Inc.

$39.55

+0.10

+0.24%

222.214K

$8.71M

ABRArbor Realty Trust, Inc.

$7.50

-0.03

-0.40%

1.632M

$12.30M

ABTAbbott Laboratories

$100.25

-2.47

-2.40%

10.133M

$1.02B

ACAArcosa, Inc. Common Stock

$111.61

-0.40

-0.36%

116.853K

$13.04M

ACCOAcco Brands Corporation

$2.98

-0.01

-0.33%

1.299M

$3.84M

ACELAccel Entertainment, Inc.

$11.61

-0.11

-0.94%

178.79K

$2.07M

ACHAccendra Health, Inc.

$2.79

+0.16

+6.13%

443.131K

$1.20M

ACHRArcher Aviation Inc.

$5.42

+0.10

+1.88%

14.083M

$76.42M

ACIAlbertsons Companies, Inc.

$17.27

-0.20

-1.14%

3.94M

$68.04M

ACMAecom

$83.59

-1.93

-2.26%

543.581K

$45.63M

ACNAccenture PLC

$179.60

-6.43

-3.46%

6.38M

$1.15B

ACRACRES Commercial Realty Corp.

$19.34

+0.22

+1.15%

10.822K

$208.70K

ACREAres Commercial Real Estate Corporation

$5.02

+0.10

+1.93%

287.746K

$1.44M

ACVAACV Auctions Inc. Class A Common Stock

$4.33

-0.01

-0.23%

2.26M

$9.67M

ADArray Digital Infrastructure, Inc.

$49.44

+0.08

+0.16%

42.292K

$2.08M

ADCAgree Realty Corporation

$78.17

+0.20

+0.26%

406.283K

$31.77M

ADCTADC Therapeutics SA

$3.75

-0.04

-1.06%

540.094K

$2.02M

ADMArcher Daniels Midland Company

$70.24

-0.11

-0.16%

2.162M

$151.40M

ADNTAdient plc Ordinary Shares

$20.42

-0.08

-0.39%

403.215K

$8.25M

ADTADT Inc.

$6.88

+0.05

+0.70%

6.803M

$45.98M

AEEAmeren Corporation

$113.45

-0.87

-0.76%

840.761K

$95.55M

AEGAegon Ltd.

$7.87

+0.02

+0.19%

5.091M

$40.10M

AEMAgnico Eagle Mines Ltd.

$218.05

+2.99

+1.39%

1.9M

$413.91M

AEOAmerican Eagle Outfitters

$18.32

-0.22

-1.19%

3.89M

$70.92M

AERAercap Holdings N.V.

$145.53

+0.26

+0.18%

636.778K

$92.58M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.60

-0.17

-1.08%

290.459K

$4.60M

AESAES Corporation

$14.38

-0.03

-0.17%

5.073M

$73.03M

AESIAtlas Energy Solutions Inc.

$11.37

-0.14

-1.22%

3.651M

$41.60M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.06

+0.03

+0.27%

33.41K

$371.60K

AFGAmerican Financial Group, Inc.

$130.69

-1.76

-1.33%

289.773K

$37.86M

AFLAflac Inc.

$110.70

-2.37

-2.10%

1.253M

$139.38M

AGFIRST MAJESTIC SILVER CORP

$20.53

-0.06

-0.29%

10.983M

$227.08M

AGBKAGI Inc

$7.15

-0.57

-7.38%

300.216K

$2.22M

AGCOAGCO Corporation

$121.23

-0.94

-0.77%

364.533K

$44.52M

AGIAlamos Gold Inc. Class A Common Shares

$47.73

+0.64

+1.36%

1.967M

$94.57M

AGLagilon health, inc.

$19.06

-0.87

-4.35%

314.143K

$6.18M

AGMFederal Agricultural Mortgage Corporation

$158.04

-0.22

-0.14%

47.012K

$7.44M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$126.98

-0.01

-0.01%

375

$47.62K

AGOAssured Guaranty, LTD

$81.96

-1.53

-1.83%

256.617K

$21.06M

AGROADECOAGRO S.A.

$14.40

+0.20

+1.41%

672.238K

$9.53M

AGXArgan, Inc

$603.01

-6.28

-1.03%

163.999K

$99.57M

AHRAmerican Healthcare REIT, Inc.

$50.00

+0.89

+1.81%

1.924M

$94.85M

AHRTAH Realty Trust, Inc.

$5.64

-0.06

-1.05%

617.44K

$3.50M

AHTAshford Hospitality Trust, Inc.

$2.81

-0.06

-2.09%

30.584K

$84.52K

AIC3.ai, Inc.

$8.29

-0.29

-3.38%

3.974M

$33.19M

AIGAmerican International Group, Inc.

$76.87

-0.85

-1.09%

1.671M

$128.64M

AIIAmerican Integrity Insurance Group, Inc.

$18.24

-0.60

-3.18%

34.211K

$629.14K

AIIAAI Infrastructure Acquisition Corp.

$10.05

+0.01

+0.10%

3.416K

$34.30K

AINAlbany International Corp Class A

$57.20

+0.29

+0.51%

80.967K

$4.61M

AIRAAR Corp.

$120.83

-2.21

-1.80%

181.714K

$21.98M

AITApplied Industrial Technologies, Inc.

$289.01

+2.60

+0.91%

200.622K

$57.94M

AIVApartment Investment and Management Company

$4.08

+0.08

+2.00%

754.525K

$3.06M

AIZAssurant, Inc.

$219.40

-3.88

-1.74%

195.035K

$42.85M

AJGArthur J. Gallagher & Co.

$213.55

-4.84

-2.22%

4.45M

$938.22M

AKAa.k.a. Brands Holding Corp.

$10.67

-0.12

-1.07%

518

$5.58K

AKO.AEmbotelladora Andina S.A. Series A

$23.36

+0.00

+0.00%

194

$4.53K

AKO.BEmbotelladora Andina S.A. Series B

$29.37

+0.99

+3.49%

2.006K

$58.52K

AKRAcadia Realty Trust

$20.73

+0.36

+1.77%

600.982K

$12.40M

ALBAlbemarle Corporation

$174.00

+1.65

+0.96%

973.625K

$170.56M

ALCAlcon Inc. Ordinary Shares

$78.01

+0.61

+0.79%

1.369M

$106.89M

ALGAlamo Group, Inc.

$176.72

-3.76

-2.08%

78.306K

$14.01M

ALHAlliance Laundry Holdings Inc.

$23.85

+0.48

+2.05%

749.363K

$17.81M

ALITAlight, Inc.

$0.5779

+0.0620

+12.02%

18.443M

$10.31M

ALKAlaska Air Group, Inc.

$39.70

-0.20

-0.50%

2.192M

$86.97M

ALLThe Allstate Corporation

$210.99

-3.53

-1.65%

732.662K

$154.77M

ALLEAllegion Public Limited Company

$144.81

-1.48

-1.01%

788.174K

$114.10M

ALLYAlly Financial Inc.

$41.27

-0.53

-1.27%

2.109M

$87.05M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$128.51

+1.03

+0.81%

584.145K

$74.67M

ALTGAlta Equipment Group Inc.

$6.23

+0.27

+4.53%

142.546K

$873.31K

ALVAutoliv, Inc.

$110.14

+0.16

+0.15%

331.331K

$36.64M

ALXAlexander's Inc.

$247.45

+2.45

+1.00%

11.629K

$2.86M

AMAntero Midstream Corporation Common Stock

$22.20

-0.01

-0.05%

963.824K

$21.24M

AMBPArdagh Metal Packaging S.A.

$4.05

-0.23

-5.37%

1.065M

$4.39M

AMBQAmbiq Micro, Inc.

$28.81

-0.38

-1.30%

134.772K

$3.87M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.37

+0.02

+1.48%

30.681M

$41.81M

AMCRAmcor plc Ordinary Shares

$41.28

-0.48

-1.15%

2.433M

$100.81M

AMEAmetek, Inc.

$234.91

+1.42

+0.61%

701.225K

$164.79M

AMGAffiliated Managers Group

$285.33

-0.99

-0.35%

222.861K

$63.39M

AMHAMERICAN HOMES 4 RENT

$29.76

+0.14

+0.47%

2.561M

$76.32M

AMNAMN Healthcare Services

$17.87

-0.62

-3.35%

404.127K

$7.27M

AMPAmeriprise Financial, Inc.

$445.89

-7.01

-1.55%

617.307K

$276.24M

AMPXAmprius Technologies, Inc.

$17.27

+1.12

+6.93%

6.918M

$116.36M

AMPYAmplify Energy Corp.

$6.00

+0.18

+3.05%

851.454K

$5.17M

AMRAlpha Metallurgical Resources, Inc.

$192.59

+6.49

+3.49%

112.468K

$21.75M

AMRCAmeresco, Inc.

$26.40

+0.40

+1.54%

430.487K

$11.52M

AMRZAmrize Ltd

$58.00

+0.61

+1.06%

1.394M

$80.56M

AMTAmerican Tower Corporation

$179.29

-0.64

-0.36%

2.179M

$391.99M

AMTBAmerant Bancorp Inc.

$23.84

-0.26

-1.08%

125.151K

$2.98M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9999

-0.0001

-0.01%

18.16K

$17.92K

AMTMAmentum Holdings, Inc.

$26.29

-0.24

-0.90%

934.785K

$24.70M

AMWLAmerican Well Corporation

$5.19

-0.27

-4.95%

24.577K

$130.69K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$27.21

+0.59

+2.21%

1.551M

$42.49M

ANAutoNation, Inc.

$200.52

+0.10

+0.05%

251.411K

$50.33M

ANDGAndersen Group Inc.

$28.08

+0.08

+0.29%

135.134K

$3.76M

ANETArista Networks

$147.36

+1.31

+0.90%

6.493M

$955.94M

ANFAbercrombie & Fitch Co.

$98.73

-4.76

-4.60%

778.355K

$77.08M

ANGXAngel Studios, Inc.

$2.24

-0.61

-21.40%

11.876M

$25.46M

ANROAlto Neuroscience Inc.

$22.70

+0.30

+1.34%

168.076K

$3.75M

ANVSAnnovis Bio, Inc.

$1.62

+0.01

+0.62%

2.648M

$4.20M

AOMRAngel Oak Mortgage REIT, Inc.

$8.59

-0.02

-0.22%

23.245K

$198.87K

AONAon plc Class A

$312.57

-12.83

-3.94%

1.98M

$619.25M

AORTArtivion, Inc.

$37.83

+1.32

+3.62%

352.289K

$13.23M

AOSA.O. Smith Corporation

$65.92

-1.35

-2.01%

1.367M

$90.91M

APAmpco-Pittsburgh Corp.

$8.06

-0.11

-1.40%

69.606K

$571.54K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.82

-0.22

-0.59%

319.858K

$11.76M

APDAir Products & Chemicals, Inc.

$299.30

+1.56

+0.52%

704.496K

$209.93M

APGAPi Group Corporation

$44.37

+0.23

+0.52%

1.577M

$69.99M

APHAmphenol Corporation

$140.40

+2.72

+1.98%

8.135M

$1.15B

APLEApple Hospitality REIT, Inc.

$12.48

+0.08

+0.65%

2.448M

$30.61M

APOApollo Global Management, Inc.

$104.24

-2.74

-2.56%

$416.63M

APTVAptiv PLC

$59.65

-0.47

-0.78%

1.972M

$118.23M

AQNAlgonquin Power & Utilities Corp

$6.39

+0.07

+1.11%

4.557M

$29.10M

ARANTERO RESOURCES CORPORATION

$37.77

-0.44

-1.14%

3.97M

$150.30M

ARCOARCOS DORADOS HOLDINGS INC.

$8.57

+0.03

+0.35%

596.661K

$5.12M

ARDTArdent Health Partners, Inc.

$9.40

-0.13

-1.36%

198.325K

$1.86M

AREAlexandria Real Estate Equities, Inc.

$42.61

-1.38

-3.14%

1.936M

$82.99M

ARESAres Management Corporation Class A Common Stock

$98.21

-6.59

-6.29%

3.792M

$379.58M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.90

+0.07

+0.67%

1.065M

$11.56M

ARISAris Water Solutions, Inc.

$20.34

-0.11

-0.54%

633.384K

$13.06M

ARLAmerican Realty Investors, Inc.

$14.21

-0.14

-0.98%

520

$7.42K

ARLOArlo Technologies, Inc.

$13.12

+0.07

+0.54%

979.02K

$12.78M

ARMKARAMARK

$42.86

-0.59

-1.36%

2.057M

$88.66M

AROCArchrock Inc

$35.52

-0.35

-0.98%

830.355K

$29.75M

ARRARMOUR Residential REIT, Inc.

$17.68

+0.12

+0.68%

2.105M

$37.13M

ARWArrow Electronics, Inc.

$158.19

+0.76

+0.48%

307.218K

$48.38M

ARXAccelerant Holdings

$12.77

-0.34

-2.59%

742.262K

$9.59M

ASAmer Sports, Inc.

$35.00

-0.77

-2.15%

2.651M

$93.59M

ASANAsana, Inc. Class A Common Stock

$5.48

-0.25

-4.36%

6.938M

$38.19M

ASBAssociated Banc-Corp

$27.48

-0.16

-0.58%

1.621M

$44.51M

ASCARDMORE SHIPPING CORPORATION

$15.49

+0.05

+0.32%

357.135K

$5.47M

ASGNASGN Incorporated

$35.32

-1.96

-5.26%

573.134K

$20.72M

ASHAshland Inc.

$56.42

+0.10

+0.18%

386.66K

$21.83M

ASICAtegrity Specialty Insurance Company Holdings

$20.59

-0.45

-2.14%

26.429K

$545.34K

ASIXAdvanSix Inc.

$23.85

+0.50

+2.14%

153.672K

$3.65M

ASPNAspen Aerogels, Inc.

$3.35

-0.38

-10.19%

1.987M

$7.00M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$347.61

-9.92

-2.77%

52.229K

$18.40M

ASXASE Technology Holding Co., Ltd.

$25.10

+0.59

+2.40%

4.415M

$110.36M

ATENA10 NETWORKS INC

$24.00

-0.70

-2.83%

604.744K

$14.56M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.90

-0.40

-2.19%

353.681K

$6.37M

ATIATI Inc.

$163.50

+3.87

+2.42%

1.121M

$180.64M

ATKRAtkore Inc.

$67.83

-0.02

-0.03%

247.198K

$16.85M

ATMUAtmus Filtration Technologies Inc.

$63.20

-0.31

-0.49%

683.437K

$43.30M

ATOAtmos Energy Corporation

$190.36

-1.93

-1.00%

459.833K

$87.90M

ATRAptarGroup, Inc.

$131.50

+0.10

+0.08%

304.465K

$40.16M

ATSATS Corporation

$30.69

-0.31

-1.00%

43.394K

$1.33M

AUAngloGold Ashanti plc

$108.85

+0.30

+0.28%

1.866M

$203.17M

AUBAtlantic Union Bankshares Corporation

$38.03

-0.75

-1.93%

692.322K

$26.43M

AUNAAuna S.A.

$5.84

-0.16

-2.67%

117.402K

$694.05K

AVAAvista Corporation

$41.87

-0.22

-0.52%

269.931K

$11.31M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.42

-0.08

-1.78%

106.337K

$473.56K

AVBAvalonBay Communities, Inc.

$169.78

+1.27

+0.75%

478.615K

$81.22M

AVBCAvidia Bancorp, Inc.

$20.44

-0.17

-0.82%

58.215K

$1.19M

AVDAmerican Vanguard Corporation

$2.37

-0.14

-5.58%

144.028K

$340.16K

AVNSAvanos Medical, Inc.

$14.18

+0.09

+0.64%

195.267K

$2.78M

AVNTAvient Corporation

$38.16

+0.71

+1.90%

410.701K

$15.59M

AVTRAvantor, Inc.

$7.82

-0.10

-1.24%

3.64M

$28.69M

AVYAvery Dennison Corp.

$171.16

-2.65

-1.52%

475.259K

$81.64M

AWIArmstrong World Industries, Inc.

$175.58

+1.23

+0.71%

189.465K

$33.19M

AWKAmerican Water Works Company, Inc

$137.22

-2.03

-1.46%

1.415M

$195.34M

AWRAmerican States Water Company

$79.47

+0.11

+0.14%

144.824K

$11.52M

AXAxos Financial, Inc. Common Stock

$92.50

-1.11

-1.19%

189.18K

$17.51M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$13.05

+0.31

+2.43%

5.897M

$76.43M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$14.29

+0.15

+1.03%

14.88K

$211.46K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.49

-0.06

-0.48%

1.177M

$14.57M

AXPAmerican Express Company

$313.88

-3.89

-1.22%

960.681K

$302.12M

AXRAMREP Corporation

$26.99

-1.01

-3.61%

4.524K

$122.38K

AXSAxis Capital Holders Limited

$98.14

-4.29

-4.19%

807.357K

$79.11M

AXTAAxalta Coating Systems Ltd.

$28.85

+0.35

+1.23%

2.01M

$58.47M

AYIAcuity Brands, Inc.

$281.50

+4.71

+1.70%

264.826K

$73.70M

AZNAstraZeneca PLC

$204.03

-0.96

-0.47%

1.491M

$305.70M

AZOAutoZone, Inc.

$3,425.00

-123.19

-3.47%

203.003K

$702.60M

AZZAZZ Inc.

$137.19

+0.64

+0.47%

106.002K

$14.48M

BBarnes Group Inc.

$43.60

+1.17

+2.76%

9.156M

$398.64M

BABoeing Company

$217.90

-2.16

-0.98%

4.113M

$896.76M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$127.75

+0.06

+0.05%

9.105M

$1.17B

BACBank of America Corporation

$52.61

-0.10

-0.19%

18.036M

$947.97M

BAHBooz Allen Hamilton Holding Corporation

$77.91

-1.62

-2.04%

977.537K

$76.84M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.80

+0.18

+4.93%

2.117M

$7.93M

BALLBall Corporation

$62.29

-0.58

-0.92%

1.376M

$86.25M

BALYBally's Corporation

$10.80

-0.26

-2.35%

22.535K

$245.65K

BAMBrookfield Asset Management Ltd.

$44.90

-0.20

-0.44%

2.784M

$125.05M

BANCBanc of California, Inc.

$18.45

-0.24

-1.28%

1.364M

$25.23M

BAPCredicorp LTD

$349.42

-2.95

-0.84%

256.77K

$90.35M

BARKBARK, Inc.

$8.42

-0.25

-2.88%

90.213K

$756.88K

BAXBaxter International Inc.

$17.11

-0.19

-1.10%

2.738M

$47.37M

BBBlackBerry Limited

$3.85

+0.04

+1.08%

19.6M

$75.25M

BBAIBigBear.ai Holdings, Inc.

$3.34

+0.05

+1.52%

17.592M

$58.51M

BBARBanco BBVA Argentina S.A.

$16.33

-0.18

-1.09%

436.344K

$7.17M

BBBYBed Bath & Beyond, Inc.

$4.70

-0.24

-4.86%

1.227M

$5.75M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.05

+0.13

+3.32%

43.675M

$176.19M

BBDCBarings BDC, Inc.

$8.22

-0.09

-1.09%

320.704K

$2.68M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.37

-0.24

-6.72%

39.039K

$139.36K

BBTBeacon Financial Corporation

$31.82

-0.44

-1.36%

359.616K

$11.43M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.31

+0.69

+2.12%

150.382K

$5.02M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.00

+0.41

+1.81%

1.24M

$28.63M

BBWBuild-A-Bear Workshop, Inc.

$37.26

-0.65

-1.71%

232.427K

$8.71M

BBWIBath & Body Works, Inc.

$18.12

-0.30

-1.63%

3.394M

$61.46M

BBYBest Buy Company, Inc.

$62.75

-1.78

-2.76%

2.227M

$140.28M

BCBrunswick Corporation

$77.06

-1.21

-1.55%

293.587K

$22.66M

BCCBoise Cascade Company

$80.17

-0.41

-0.51%

194.302K

$15.59M

BCEBCE, Inc.

$23.46

-0.43

-1.80%

3.577M

$84.64M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.52

-0.08

-0.21%

280.691K

$10.89M

BCOThe Brink's Company

$105.52

-0.53

-0.50%

196.385K

$20.64M

BCSBarclays PLC

$23.58

+0.17

+0.73%

7.197M

$171.07M

BCSFBain Capital Specialty Finance, Inc.

$12.61

+0.11

+0.88%

285.176K

$3.61M

BDCBelden Inc.

$128.67

+0.64

+0.50%

125.844K

$16.19M

BDNBrandywine Realty Trust

$2.64

-0.01

-0.36%

1.421M

$3.76M

BDXBecton, Dickinson and Co.

$154.22

-1.24

-0.80%

1.876M

$289.65M

BEBloom Energy Corporation

$167.50

+7.37

+4.60%

8.366M

$1.40B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.82

+0.19

+1.22%

3.484M

$55.13M

BENFranklin Resources, Inc.

$24.96

-0.08

-0.32%

3.751M

$93.71M

BEPBrookfield Renewable Partners L.P.

$34.04

-0.46

-1.33%

853.144K

$29.47M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$43.48

+1.17

+2.77%

982.128K

$41.70M

BETABeta Technologies, Inc.

$16.61

+0.10

+0.61%

928.417K

$15.56M

BF.ABrown-Forman Corporation Class A

$29.70

-0.70

-2.30%

276.161K

$8.33M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$80.45

-1.96

-2.38%

415.109K

$33.34M

BF.BBrown-Forman Corporation Class B

$29.35

-0.96

-3.17%

5.059M

$151.62M

BFHBread Financial Holdings, Inc.

$78.98

-0.77

-0.97%

261.641K

$20.70M

BFLYButterfly Network, Inc.

$4.12

-0.03

-0.72%

2.057M

$8.52M

BFSSaul Centers, Inc.

$33.88

+0.22

+0.65%

27.149K

$919.69K

BGBunge Global SA

$123.92

+0.96

+0.78%

679.369K

$84.10M

BGSB&G Foods, Inc.

$5.40

+0.01

+0.10%

1.527M

$8.34M

BGSFBGSF, Inc.

$6.03

-0.04

-0.66%

11.772K

$71.51K

BGSIBoyd Group Services Inc.

$117.31

-2.56

-2.14%

22.624K

$2.66M

BHBiglari Holdings Inc. Class B Common Stock

$324.96

-3.78

-1.15%

41.892K

$13.73M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,747.00

-8.50

-0.48%

5.815K

$10.19M

BHCBausch Health Companies Inc.

$5.60

+0.28

+5.16%

1.569M

$8.71M

BHEBenchmark Electronics

$63.00

+0.81

+1.30%

162.068K

$10.20M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$76.82

-0.41

-0.53%

3.2M

$247.39M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.52

-0.05

-1.90%

541.979K

$1.33M

BHVNBiohaven Ltd.

$9.20

-0.19

-2.04%

1.064M

$9.77M

BIIIBlack Spade Acquisition III Co

$9.88

+0.00

+0.00%

$9.88K

BILLBILL Holdings, Inc.

$35.00

-1.18

-3.26%

1.603M

$56.15M

BIOBio-Rad Laboratories, Inc.Class A

$279.25

+1.75

+0.63%

159.946K

$44.55M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.75

+1.05

+2.86%

481.139K

$17.74M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$42.02

-0.08

-0.19%

451.021K

$18.99M

BIRKBirkenstock Holding plc

$38.00

-0.72

-1.86%

1.114M

$42.43M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$92.67

-0.99

-1.06%

1.732M

$159.20M

BKBank of New York Mellon Corporation

$127.56

-1.02

-0.79%

2.348M

$299.88M

BKDBrookdale Senior Living, Inc.

$13.55

-0.22

-1.60%

2.801M

$37.86M

BKEThe Buckle, Inc.

$54.83

-0.88

-1.58%

275.08K

$15.06M

BKHBlack Hills Corporation

$73.80

-0.21

-0.28%

309.157K

$22.78M

BKKTBakkt Holdings, Inc.

$8.19

-0.06

-0.73%

837.525K

$6.92M

BKSYBlackSky Technology Inc.

$34.45

+1.80

+5.51%

1.407M

$48.55M

BKUBankunited, Inc.

$46.66

-0.97

-2.04%

719.261K

$33.64M

BKVBKV Corporation

$27.64

+0.00

+0.00%

504.285K

$14.11M

BLCOBausch + Lomb Corporation

$16.49

+0.01

+0.06%

263.721K

$4.35M

BLDTopBuild Corp. Common Stock

$394.37

+9.90

+2.57%

443.87K

$174.37M

BLDRBuilders FirstSource, Inc.

$85.30

+0.09

+0.11%

1.102M

$94.23M

BLKBlackrock, Inc.

$1,000.00

-1.62

-0.16%

462.734K

$461.80M

BLNDBlend Labs, Inc.

$1.42

-0.11

-7.14%

4.091M

$5.91M

BLSHBullish

$36.45

+0.33

+0.91%

692.048K

$25.23M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$54.39

+0.17

+0.30%

79.107K

$4.29M

BMABanco Macro S.A.

$80.10

-0.95

-1.17%

145.194K

$11.74M

BMIBadger Meter, Inc.

$155.23

-0.18

-0.12%

252.568K

$39.10M

BMOBank of Montreal

$144.25

+0.75

+0.52%

437.825K

$63.17M

BMYBristol-Myers Squibb Co.

$58.72

-0.75

-1.26%

6.37M

$374.45M

BNBrookfield Corporation

$42.01

-0.32

-0.76%

4.349M

$183.70M

BNEDBarnes & Noble Education, Inc

$9.76

+0.00

+0.00%

101.867K

$989.99K

BNLBroadstone Net Lease, Inc.

$19.92

+0.18

+0.91%

1.609M

$31.85M

BNSBank of Nova Scotia

$72.91

+0.73

+1.01%

1.344M

$97.86M

BNTBrookfield Wealth Solutions Ltd.

$42.66

-0.12

-0.28%

8.101K

$349.12K

BOBSBobs Discount Furniture, Inc.

$11.10

-0.36

-3.14%

581.989K

$6.53M

BOCBoston Omaha Corporation

$12.47

+0.02

+0.16%

60.263K

$747.66K

BOHBank of Hawaii Corp.

$78.54

-1.02

-1.28%

218.357K

$17.12M

BOOTBoot Barn Holdings, Inc.

$155.15

-2.67

-1.69%

397.042K

$62.07M

BORRBorr Drilling Limited

$5.90

-0.03

-0.51%

5.551M

$32.53M

BOWBowhead Specialty Holdings Inc.

$23.88

-0.19

-0.79%

99.071K

$2.35M

BOXBOX, INC.

$21.38

-1.06

-4.72%

2.923M

$63.38M

BPBP p.l.c.

$46.37

+0.47

+1.02%

7.242M

$335.06M

BPREBluerock Private Real Estate Fund

$16.65

-0.03

-0.18%

315.245K

$5.27M

BRBroadridge Financial Solutions Inc

$151.12

-3.67

-2.37%

942.532K

$142.54M

BRBRBellRing Brands, Inc.

$15.15

-0.25

-1.62%

4.21M

$61.65M

BRCBrady Corporation

$83.77

-0.01

-0.01%

99.2K

$8.27M

BRCCBRC Inc.

$0.8026

+0.0026

+0.33%

265.19K

$212.48K

BRK.ABerkshire Hathaway Inc.

$720,002.89

-6,496.09

-0.89%

137

$98.97M

BRK.BBERKSHIRE HATHAWAY Class B

$480.70

-4.50

-0.93%

2.9M

$1.40B

BROBrown & Brown, Inc.

$65.15

-1.98

-2.95%

1.877M

$122.20M

BROSDutch Bros Inc.

$55.80

-0.05

-0.09%

2.117M

$118.13M

BRSLBrightstar Lottery

$12.25

-0.11

-0.89%

586.262K

$7.20M

BRSPBrightSpire Capital, Inc.

$5.82

+0.02

+0.34%

295.011K

$1.71M

BRTBRT Apartments Corp

$14.07

+0.20

+1.44%

46.241K

$649.96K

BRXBRIXMOR PROPERTY GROUP INC.

$29.71

+0.14

+0.47%

1.755M

$52.15M

BSACBanco Santander-Chile

$35.23

-0.02

-0.06%

213.483K

$7.54M

BSBRBANCO SANTANDER (BRASIL) SA

$6.43

+0.04

+0.55%

526.634K

$3.39M

BSMBlack Stone Minerals, L.P.

$14.14

+0.03

+0.21%

181.095K

$2.55M

BSXBoston Scientific Corp.

$61.69

+0.41

+0.67%

11.038M

$678.42M

BTEBaytex Energy Corp.

$4.14

+0.02

+0.49%

10.709M

$44.33M

BTGOBitGo Holdings, Inc.

$8.54

+0.04

+0.51%

237.284K

$2.04M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.81

-0.04

-0.07%

3.434M

$201.91M

BTUPeabody Energy Corporation

$28.43

+0.73

+2.65%

3.2M

$90.77M

BUDAnheuser-Busch INBEV SA/NV

$75.79

+0.60

+0.80%

1.953M

$147.79M

BURBurford Capital Limited

$4.39

-0.01

-0.28%

1.803M

$7.85M

BURLBURLINGTON STORES, INC.

$334.54

-3.86

-1.14%

490.131K

$163.87M

BVBrightView Holdings, Inc. Common Stock

$11.78

-0.02

-0.17%

327.088K

$3.85M

BVNCompania de Minas Buenaventura S.A.

$37.67

-0.76

-1.98%

922.969K

$34.87M

BWBabcock & Wilcox Enterprises, Inc.

$17.46

-0.56

-3.11%

2.249M

$39.45M

BWABorgWarner Inc.

$54.11

-0.86

-1.57%

990.331K

$54.04M

BWLPBW LPG Limited

$17.86

+0.14

+0.79%

162.519K

$2.88M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.28

+0.15

+0.83%

44.428K

$821.53K

BWXTBWX Technologies, Inc.

$229.90

-0.39

-0.17%

572.916K

$132.48M

BXBlackstone Inc.

$115.25

-1.75

-1.50%

3.741M

$429.06M

BXCBlueLinx Holdings Inc.

$56.03

-0.34

-0.60%

38.232K

$2.15M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.60

+0.10

+0.51%

827.861K

$16.16M

BXPBoston Properties, Inc.

$53.00

+0.52

+0.99%

1.29M

$68.27M

BXSLBlackstone Secured Lending Fund

$23.11

+0.21

+0.92%

1.704M

$39.48M

BYByline Bancorp, Inc. Common Stock

$33.15

-0.35

-1.04%

172.788K

$5.76M

BYDBoyd Gaming Corporation

$86.50

-0.33

-0.38%

456.061K

$39.53M

BZHBeazer Homes USA, Inc. New

$21.69

-0.18

-0.82%

310.208K

$6.75M

CCitigroup Inc.

$124.56

-0.36

-0.29%

7.13M

$889.07M

CAAPCorporacion America Airports S.A.

$27.11

-0.12

-0.44%

253.28K

$6.92M

CABOCable One, Inc.

$92.14

-0.95

-1.02%

33.744K

$3.15M

CACICACI INTERNATIONAL CLA

$534.49

-28.72

-5.10%

262.221K

$142.36M

CAECAE INC

$27.48

-0.04

-0.15%

708.405K

$19.54M

CAGConagra Brands, Inc.

$15.21

-0.34

-2.19%

8.514M

$130.29M

CAHCardinal Health, Inc.

$215.52

-0.28

-0.13%

1.047M

$225.12M

CALCaleres Inc

$12.52

+0.01

+0.08%

553.02K

$6.90M

CALXCALIX, INC.

$47.73

-1.71

-3.46%

537.435K

$25.69M

CALYCallaway Golf Company

$14.20

-0.30

-2.07%

1.278M

$18.04M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4216

-0.0084

-1.95%

257.613K

$110.47K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.40

+0.01

+0.05%

17.501K

$370.98K

CARRCarrier Global Corporation

$63.34

+1.88

+3.06%

6.445M

$408.99M

CARSCars.com Inc. Common Stock

$9.75

+0.50

+5.41%

1.541M

$15.02M

CATCaterpillar Inc.

$791.76

+4.69

+0.60%

1.743M

$1.38B

CATOCATO CORP

$2.95

-0.12

-3.76%

17.871K

$53.44K

CAVACAVA Group, Inc.

$84.50

-1.65

-1.92%

1.772M

$151.90M

CBChubb Limited

$328.00

-4.94

-1.48%

985.276K

$323.85M

CBANColony Bankcorp Inc

$20.93

-0.25

-1.18%

210.89K

$4.42M

CBLCBL & Associates Properties, Inc.

$42.68

+0.00

+0.00%

137.731K

$5.89M

CBNAChain Bridge Bancorp, Inc.

$36.04

+0.22

+0.61%

328

$11.80K

CBRECBRE GROUP, INC.

$141.22

-1.24

-0.87%

1.257M

$177.31M

CBTCabot Corporation

$74.62

-0.06

-0.08%

194.53K

$14.51M

CBUCommunity Financial System, Inc.

$62.45

-0.12

-0.19%

177.783K

$11.09M

CBZCBIZ, Inc.

$27.03

-0.57

-2.07%

553.778K

$14.99M

CCThe Chemours Company

$22.77

+0.93

+4.26%

2.34M

$53.17M

CCICrown Castle Inc.

$86.29

-0.28

-0.32%

1.682M

$145.64M

CCJCameco Corporation

$116.80

+1.26

+1.09%

1.875M

$219.54M

CCKCrown Holdings Inc.

$106.95

-0.89

-0.83%

787.666K

$84.81M

CCLCarnival Corporation

$27.97

+0.12

+0.42%

17.032M

$474.33M

CCMConcord Medical Services Holding Limited

$3.95

+0.00

+0.00%

100

$395.00

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.37

+0.00

+0.00%

2.743M

$6.52M

CCSCENTURY COMMUNITIES, INC.

$60.00

-0.68

-1.12%

74.769K

$4.47M

CCUCompania Cervecerias Unidas S.A.

$12.51

+0.16

+1.30%

91.872K

$1.15M

CDECoeur Mining, Inc.

$20.22

+0.50

+2.54%

15.361M

$308.82M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.79

-0.16

-0.62%

66.382K

$1.72M

CDPCOPT Defense Properties

$32.24

+0.35

+1.10%

302.312K

$9.70M

CDRECadre Holdings, Inc.

$32.65

-0.75

-2.25%

122.035K

$4.01M

CECelanese Corporation Common Stock

$63.13

+0.82

+1.32%

1.356M

$85.44M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.63

-0.68

-3.95%

335.713K

$5.62M

CFCF Industries Holding, Inc.

$120.60

+1.22

+1.02%

2.789M

$334.83M

CFGCitizens Financial Group, Inc.

$64.17

-0.80

-1.23%

3.375M

$217.69M

CFNDC1 Fund Inc.

$3.64

-0.01

-0.27%

1.854K

$6.70K

CFRCullen/Frost Bankers Inc.

$142.50

-2.46

-1.70%

293.698K

$41.99M

CGAUCenterra Gold Inc.

$19.37

+0.16

+0.83%

754.193K

$14.68M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.15

+0.15

+0.88%

100.738K

$1.72M

CHDChurch & Dwight Co., Inc.

$95.80

-0.36

-0.37%

895.294K

$85.73M

CHEChemed Corporation

$385.62

-5.23

-1.34%

129.669K

$50.25M

CHGGCHEGG, INC.

$0.8036

-0.0664

-7.63%

1.268M

$1.04M

CHHChoice Hotels Intnl.

$112.07

-1.00

-0.88%

460.319K

$51.79M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.68

+0.01

+0.37%

107.767K

$286.19K

CHPTChargePoint Holdings, Inc.

$5.08

-0.12

-2.24%

297.06K

$1.52M

CHTCHUNGHWA TELECOM CO., LTD

$42.15

-0.33

-0.78%

120.335K

$5.10M

CHWYChewy, Inc.

$25.35

-0.65

-2.50%

6.505M

$165.54M

CIThe Cigna Group

$271.25

-7.20

-2.59%

800.697K

$219.57M

CIACitizens, Inc.

$5.37

-0.16

-2.89%

63.33K

$340.40K

CIBBancolombia S.A.

$74.37

-0.63

-0.84%

254.388K

$19.06M

CIENCiena Corporation

$497.50

+10.12

+2.08%

2.292M

$1.14B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.74

+0.09

+3.40%

8.688M

$23.43M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.85

-0.15

-3.75%

30.724K

$119.18K

CIMChimera Investment Corp.

$13.29

+0.01

+0.08%

335.088K

$4.44M

CINTCI&T Inc

$4.65

-0.08

-1.59%

79.443K

$364.88K

CIONCION Investment Corporation

$6.93

-0.16

-2.26%

670.009K

$4.66M

CLColgate-Palmolive Company

$84.32

-1.72

-2.00%

3.481M

$296.15M

CLBCore Laboratories Inc.

$16.51

-0.10

-0.60%

147.277K

$2.43M

CLBRColombier Acquisition Corp. II

$10.02

+0.00

+0.00%

13.875K

$139.03K

CLDTCHATHAM LODGING TRUST

$8.59

+0.06

+0.70%

146.419K

$1.26M

CLFCleveland-Cliffs Inc.

$9.06

-0.17

-1.84%

7.808M

$71.68M

CLHClean Harbors, Inc

$302.23

+0.07

+0.02%

217.631K

$65.71M

CLPRClipper Realty Inc. Common Stock

$3.17

-0.03

-0.94%

58.922K

$185.86K

CLSCelestica, Inc.

$352.94

+24.61

+7.50%

3.2M

$1.12B

CLVTClarivate Plc

$2.18

+0.00

+0.00%

3.813M

$8.27M

CLWClearwater Paper Corporation

$14.77

-0.70

-4.52%

147.93K

$2.24M

CLXClorox Company

$106.25

-1.37

-1.27%

1.499M

$159.60M

CMCanadian Imperial Bank of Commerce

$103.16

+0.68

+0.66%

593.303K

$61.28M

CMBTEURONAV NV

$12.46

-0.29

-2.27%

1.406M

$17.47M

CMCCommercial Metals Company

$66.50

+0.93

+1.42%

755.616K

$49.88M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.47

-0.14

-2.50%

36.948K

$207.07K

CMDBCostamare Bulkers Holdings Limited

$17.26

-0.21

-1.17%

10.666K

$185.51K

CMGChipotle Mexican Grill, Inc.

$34.13

-0.11

-0.33%

7.68M

$261.88M

CMICummins Inc.

$610.00

-0.99

-0.16%

503.094K

$310.71M

CMPCompass Minerals International, Inc.

$24.80

-0.45

-1.78%

208K

$5.22M

CMRECostamare Inc.

$17.22

-0.12

-0.69%

239.325K

$4.13M

CMSCMS Energy Corporation

$79.38

-0.56

-0.70%

1.522M

$121.28M

CMTGClaros Mortgage Trust, Inc.

$2.54

+0.14

+5.83%

261.321K

$647.66K

CNACNA Financial Corporation

$47.10

-0.59

-1.24%

186.682K

$8.84M

CNCCentene Corporation

$37.35

-0.20

-0.53%

3.53M

$131.25M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.14

+0.04

+1.29%

720

$2.26K

CNHCNH INDUSTRIAL N.V.

$11.57

-0.06

-0.52%

7.694M

$89.45M

CNICanadian National Railway

$110.09

-0.06

-0.05%

1.478M

$163.16M

CNKCinemark Holdings, Inc.

$30.30

-0.46

-1.50%

851.891K

$25.95M

CNMCore & Main, Inc.

$51.45

+0.21

+0.41%

1.296M

$66.59M

CNMDCONMED Corporation

$36.74

-0.19

-0.51%

137.382K

$5.05M

CNNECannae Holdings, Inc. Common Stock

$12.47

+0.00

+0.00%

377.041K

$4.70M

CNOCNO Financial Group, Inc.

$42.25

+0.14

+0.33%

318.48K

$13.42M

CNPCenterPoint Energy, Inc.

$43.39

-0.74

-1.68%

2.677M

$116.94M

CNQCanadian Natural Resources Limited

$46.20

+0.50

+1.09%

4.938M

$228.38M

CNRCore Natural Resources, Inc.

$91.20

+2.97

+3.37%

544.502K

$49.71M

CNSCohen & Steers Inc.

$63.16

-0.88

-1.37%

340.903K

$21.59M

CNXCNX Resources Corporation

$39.28

+0.46

+1.18%

1.494M

$58.57M

CODICompass Diversified

$9.60

-0.18

-1.84%

427.954K

$4.23M

COFCapital One Financial

$192.94

-1.79

-0.92%

1.973M

$380.32M

COHRCoherent Corp.

$308.79

+24.62

+8.66%

7.462M

$2.24B

COLDAmericold Realty Trust, Inc.

$12.01

+0.00

+0.00%

1.207M

$14.54M

COMPCompass, Inc.

$7.14

-0.09

-1.24%

8.183M

$57.75M

CONConcentra Group Holdings Parent, Inc.

$21.93

-0.26

-1.17%

414.193K

$9.06M

COOKTraeger, Inc.

$33.13

-2.76

-7.69%

3.765K

$126.02K

COPConocoPhillips

$122.76

-0.71

-0.57%

9.14M

$1.12B

COPLCopley Acquisition Corp

$10.34

-0.01

-0.10%

25.4K

$262.64K

CORCencora, Inc.

$320.82

-1.64

-0.51%

837.5K

$267.43M

COSOCoastalSouth Bancshares, Inc.

$25.59

-0.52

-1.99%

48.772K

$1.25M

COTYCOTY INC

$2.18

+0.09

+4.26%

5.217M

$11.16M

COURCoursera, Inc.

$5.41

-0.19

-3.39%

5.703M

$30.52M

CPCanadian Pacific Kansas City Limited

$80.67

-0.54

-0.66%

2.642M

$213.87M

CPACopa Holdings, S.A.

$119.18

-1.97

-1.63%

388.332K

$46.04M

CPACCEMENTOS PACASMAYO S.A.A.

$10.72

-0.09

-0.83%

96.588K

$1.03M

CPAYCorpay, Inc.

$302.53

-4.04

-1.32%

305.221K

$92.70M

CPFCentral Pacific Financial Corporation

$33.62

-0.30

-0.88%

37.268K

$1.25M

CPKChesapeake Utilities

$131.60

-0.80

-0.60%

50.028K

$6.60M

CPNGCoupang, Inc.

$19.81

+0.15

+0.76%

11.047M

$218.70M

CPRICapri Holdings Limited

$19.88

+0.06

+0.30%

2.296M

$45.58M

CPSCooper-Standard Automotive Inc.

$30.05

-0.68

-2.21%

75.928K

$2.30M

CPTCamden Property Trust

$101.95

+1.11

+1.10%

631.236K

$64.28M

CQPCheniere Energy Partners, LP

$62.95

-0.30

-0.47%

34.487K

$2.17M

CRCrane Company

$188.46

+1.89

+1.01%

305.64K

$57.50M

CRBGCorebridge Financial, Inc.

$24.45

-0.34

-1.37%

4.742M

$116.33M

CRCCalifornia Resources Corporation

$66.55

+0.55

+0.83%

468.927K

$31.12M

CRCLCircle Internet Group, Inc.

$88.22

+3.12

+3.67%

8.758M

$768.60M

CRD.ACrawford & Company Class A

$10.42

-0.17

-1.61%

12.16K

$126.40K

CRD.BCrawford & Company Class B

$10.19

-0.02

-0.20%

1.792K

$18.27K

CRGYCrescent Energy Company

$12.76

+0.11

+0.87%

4.312M

$54.76M

CRHCRH Public Limited Company

$117.89

+2.39

+2.07%

5.784M

$681.82M

CRICarter's Inc.

$35.52

-1.27

-3.45%

729.957K

$26.03M

CRKComstock Resources, Inc.

$17.80

-0.14

-0.78%

1.628M

$28.78M

CRLCharles River Laboratories International, Inc.

$177.00

+1.45

+0.83%

362.318K

$63.24M

CRMSalesforce, Inc.

$164.75

-6.10

-3.57%

20.96M

$3.49B

CRSCarpenter Technology Corp

$435.30

+4.09

+0.95%

552.434K

$238.51M

CRTCross Timbers Royalty Trust

$10.48

-0.01

-0.10%

15.504K

$161.53K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.43

+0.08

+1.84%

1.409M

$6.22M

CSLCarlisle Companies, Inc.

$349.27

-1.20

-0.34%

273.554K

$95.52M

CSRCenterspace

$63.93

+1.51

+2.42%

97.101K

$6.15M

CSTMConstellium SE Class A Ordinary shares

$30.16

+0.69

+2.34%

1.577M

$46.98M

CSVCarriage Services, Inc.

$47.79

-0.54

-1.12%

58.777K

$2.82M

CSWCSW Industrials, Inc.

$290.62

+3.60

+1.25%

60.226K

$17.44M

CTEVClaritev Corporation

$16.24

-1.57

-8.79%

49.009K

$813.19K

CTOCTO Realty Growth, Inc.

$19.40

-0.03

-0.15%

226.05K

$4.42M

CTOSCustom Truck One Source, Inc.

$7.26

-0.02

-0.27%

524.553K

$3.83M

CTRACoterra Energy Inc.

$33.41

-0.06

-0.18%

4.29M

$143.07M

CTRECareTrust REIT, Inc

$39.69

+0.27

+0.68%

1.035M

$40.93M

CTRICenturi Holdings, Inc.

$33.69

+0.28

+0.84%

470.914K

$15.82M

CTSCTS Corporation

$54.94

+1.55

+2.90%

148.011K

$8.10M

CTVACorteva, Inc. Common Stock

$83.65

+0.09

+0.11%

1.464M

$122.58M

CUBECubeSmart

$38.88

+0.03

+0.08%

1.199M

$46.64M

CUBICUSTOMERS BANCORP INC

$73.99

-0.96

-1.28%

160.763K

$11.89M

CUKCarnival PLC

$28.06

+0.38

+1.37%

2.361M

$65.61M

CURBCurbline Properties Corp.

$27.53

+0.26

+0.95%

182.547K

$5.01M

CURVTorrid Holdings Inc.

$2.10

+0.24

+12.90%

387.995K

$746.23K

CUZCousins Properties Inc.

$22.88

+0.62

+2.79%

1.65M

$37.66M

CVECenovus Energy Inc.

$25.91

+0.25

+0.97%

7.321M

$188.96M

CVEOCiveo Corporation

$28.35

+0.83

+3.02%

96.864K

$2.73M

CVICVR ENERGY, INC.

$30.80

+0.27

+0.88%

646.306K

$19.80M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.44

-0.47

-1.63%

42.253K

$1.21M

CVNACarvana Co.

$336.90

+9.97

+3.05%

1.71M

$572.90M

CVSCVS HEALTH CORPORATION

$79.20

+0.36

+0.46%

5.891M

$465.30M

CVSACovista Inc.

$112.05

-2.21

-1.93%

126.81K

$14.20M

CVXChevron Corporation

$188.50

-1.86

-0.98%

9.536M

$1.79B

CWCurtiss-Wright Corp.

$725.71

+4.03

+0.56%

133.595K

$96.84M

CWANClearwater Analytics Holdings, Inc.

$23.96

+0.01

+0.04%

3.767M

$90.37M

CWENClearway Energy, Inc. Class C Common Stock

$41.07

+0.30

+0.74%

346.304K

$14.25M

CWEN.AClearway Energy, Inc. Class A Common Stock

$40.98

+0.39

+0.96%

132.476K

$5.44M

CWHCamping World Holdings, Inc.

$7.27

+0.11

+1.54%

1.645M

$12.02M

CWKCushman & Wakefield plc Ordinary Shares

$13.22

+0.07

+0.53%

1.227M

$16.12M

CWTCalifornia Water Service

$46.94

-0.14

-0.30%

149.068K

$7.01M

CXCemex S.A.B. de C.V.

$11.92

+0.01

+0.11%

2.674M

$32.10M

CXMSprinklr, Inc.

$5.40

-0.19

-3.40%

3.467M

$18.81M

CXTCrane NXT, Co.

$43.88

+0.58

+1.34%

321.725K

$14.11M

CXWCoreCivic, Inc.

$19.92

-0.30

-1.48%

250.83K

$5.01M

CYDChina Yuchai International Ltd.

$42.90

-0.20

-0.46%

56.062K

$2.42M

CYHCommunity Health Systems, Inc.

$3.17

-0.01

-0.16%

814.653K

$2.58M

DDominion Energy, Inc Common Stock

$64.50

+0.39

+0.61%

3.873M

$250.01M

DACDanaos Corporation

$115.17

-1.26

-1.08%

36.524K

$4.23M

DALDelta Air Lines, Inc.

$67.84

+0.01

+0.01%

6.674M

$453.21M

DANDana Incorporated

$36.46

+0.33

+0.91%

695.784K

$25.31M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.72

-0.19

-1.92%

58.983K

$584.58K

DARDARLING INGREDIENTS INC.

$62.32

+0.98

+1.60%

2.245M

$138.04M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.20

-0.06

-1.41%

164.377K

$689.37K

DBDeutsche Bank Aktiengesellschaft

$32.44

-0.09

-0.28%

2.091M

$68.08M

DBDDiebold Nixdorf, Incorporated

$84.78

+0.57

+0.68%

1.628M

$137.34M

DBIDesigner Brands Inc.

$6.46

+0.02

+0.31%

439.102K

$2.85M

DBRGDigitalBridge Group, Inc.

$15.55

-0.03

-0.16%

2.748M

$42.75M

DCHDauch Corporation

$5.98

+0.21

+3.64%

2.968M

$17.63M

DCIDonaldson Company, Inc.

$88.65

-0.45

-0.51%

259.332K

$23.00M

DCODucommun Incorporated

$140.08

+0.52

+0.37%

138.441K

$19.42M

DCOMDime Community Bancshares, Inc. Common Stock

$36.09

-0.36

-0.99%

82.666K

$2.98M

DDDuPont de Nemours, Inc. Common Stock

$47.25

-0.17

-0.36%

1.887M

$89.25M

DDD3D Systems Corp

$1.90

-0.04

-2.06%

1.244M

$2.39M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.68

-0.10

-3.54%

272.621K

$739.04K

DDSDillards Inc.

$596.87

-9.84

-1.62%

48.064K

$28.70M

DEDeere & Company

$605.30

-12.70

-2.06%

958.488K

$585.84M

DEAEasterly Government Properties, Inc.

$23.05

+0.31

+1.36%

236.791K

$5.44M

DECDiversified Energy Company plc

$16.37

+0.04

+0.24%

459.916K

$7.66M

DECKDeckers Outdoor Corp

$107.46

-2.31

-2.10%

1.001M

$108.45M

DEIDouglas Emmett, Inc.

$9.68

+0.34

+3.64%

1.205M

$11.59M

DELLDell Technologies Inc.

$177.75

-3.71

-2.04%

3.735M

$671.11M

DEODiageo plc

$77.59

-0.94

-1.20%

1.273M

$99.22M

DFHDream Finders Homes, Inc.

$13.89

-0.36

-2.53%

293.787K

$4.12M

DFINDonnelley Financial Solutions, Inc.

$48.62

-0.51

-1.04%

112.007K

$5.47M

DGDollar General Corp.

$116.21

-3.54

-2.96%

2.471M

$286.67M

DGXQuest Diagnostics Inc.

$191.51

-6.31

-3.19%

812.804K

$156.40M

DHID.R. Horton Inc.

$142.64

-1.10

-0.77%

3.227M

$456.19M

DHRDanaher Corporation

$189.61

-3.38

-1.75%

2.584M

$492.52M

DHTDHT HOLDINGS, INC.

$17.47

-0.33

-1.85%

2.47M

$42.96M

DHXDHI Group, Inc.

$2.77

-0.35

-11.28%

141.276K

$407.54K

DINDine Brands Global, Inc.

$25.80

-1.04

-3.87%

261.227K

$6.73M

DINOHF Sinclair Corporation

$57.51

+1.08

+1.91%

1.293M

$73.54M

DISThe Walt Disney Company

$99.20

+0.20

+0.20%

5.414M

$537.21M

DKDelek US Holdings, Inc.

$41.74

+0.63

+1.53%

848.508K

$35.15M

DKLDELEK LOGISTICS PARTNERS, LP

$49.73

+0.62

+1.25%

22.565K

$1.12M

DKSDick's Sporting Goods, Inc.

$212.46

-0.16

-0.08%

1.351M

$286.37M

DLBDolby Laboratories, Inc.Class A

$60.61

-0.48

-0.79%

297.214K

$18.03M

DLNGDYNAGAS LNG PARNERS LP

$4.08

+0.03

+0.74%

92.78K

$380.46K

DLRDigital Realty Trust, Inc.

$188.87

+0.72

+0.38%

933.601K

$175.97M

DLXDeluxe Corporation

$28.11

-0.09

-0.32%

234.021K

$6.58M

DNAGinkgo Bioworks Holdings, Inc.

$6.45

+0.00

+0.01%

661.282K

$4.27M

DNOWDNOW Inc.

$12.20

-0.05

-0.41%

2.246M

$27.46M

DOCHealthpeak Properties, Inc.

$16.73

+0.04

+0.24%

4.256M

$71.40M

DOCNDigitalOcean Holdings, Inc.

$75.50

-11.67

-13.39%

10.12M

$798.57M

DOCSDoximity, Inc.

$21.05

-0.11

-0.52%

3.205M

$67.82M

DOLEDole plc

$15.69

+0.12

+0.77%

569.389K

$8.89M

DOUGDouglas Elliman Inc.

$1.68

+0.03

+1.82%

242.505K

$410.02K

DOVDover Corporation

$217.12

-1.20

-0.55%

535.469K

$116.69M

DOWDow Inc.

$38.86

+0.82

+2.15%

9.652M

$374.05M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$20.73

-0.47

-2.22%

275.205K

$5.77M

DRDDRDGOLD Ltd.

$31.96

+0.74

+2.37%

158.093K

$5.02M

DRIDarden Restaurants, Inc.

$192.39

-3.95

-2.01%

1.011M

$195.09M

DSXDiana Shipping, Inc.

$2.44

-0.01

-0.38%

508.164K

$1.25M

DTDynatrace, Inc.

$32.92

-0.90

-2.66%

7.467M

$241.36M

DTEDTE Energy Company

$149.68

-1.30

-0.86%

350.139K

$52.59M

DTMDT Midstream, Inc.

$135.64

-0.18

-0.13%

565.875K

$76.48M

DUKDuke Energy Corporation

$132.04

-0.96

-0.72%

2.13M

$282.55M

DVDoubleVerify Holdings, Inc.

$9.55

-0.18

-1.85%

1.584M

$15.09M

DVADaVita Inc.

$150.05

-0.63

-0.42%

324.472K

$48.67M

DVNDevon Energy Corporation

$47.81

-0.07

-0.15%

10.331M

$493.24M

DXDynex Capital, Inc.

$13.12

-0.09

-0.68%

2.816M

$37.04M

DXCDXC Technology Company

$11.50

-0.87

-7.00%

3.767M

$44.06M

DXYZDestiny Tech100 Inc.

$28.05

-0.23

-0.81%

1.148M

$32.16M

DYDycom Industries, Inc.

$392.00

+0.38

+0.10%

369.513K

$145.40M

EENI S.p.A.

$56.45

-0.39

-0.69%

464.057K

$26.15M

EAFGrafTech International Ltd.

$7.18

-0.16

-2.18%

92.527K

$673.51K

EARNEllington Credit Company

$4.68

+0.02

+0.43%

226.205K

$1.04M

EATBrinker International, Inc.

$155.13

+0.26

+0.17%

620.469K

$96.18M

EBFEnnis, Inc.

$22.24

-0.06

-0.27%

60.149K

$1.33M

EBSEmergent Biosolutions, Inc.

$7.92

-0.60

-7.08%

475.501K

$3.85M

ECEcopetrol S.A

$14.00

+0.05

+0.36%

1.949M

$27.48M

ECGEverus Construction Group, Inc.

$132.90

+2.56

+1.96%

249.976K

$32.84M

ECLEcolab, Inc.

$273.29

+0.82

+0.30%

1.384M

$378.55M

ECOOkeanis Eco Tankers Corp.

$49.26

-0.57

-1.15%

252.836K

$12.44M

ECVTEcovyst Inc.

$14.05

+0.62

+4.62%

4.179M

$56.85M

EDConsolidated Edison, Inc.

$113.56

-1.42

-1.23%

721.112K

$82.32M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$29.18

-0.60

-2.01%

110.522K

$3.26M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.90

-0.37

-0.65%

1.006M

$57.50M

EEExcelerate Energy, Inc.

$34.38

-0.36

-1.04%

247.987K

$8.59M

EEXEmerald Holding, Inc.

$4.48

-0.12

-2.61%

3.456K

$15.47K

EFCEllington Financial Inc. Common Stock

$12.51

-0.08

-0.64%

943.109K

$11.82M

EFXEquifax, Incorporated

$178.50

-3.40

-1.87%

2.005M

$355.85M

EFXTEnerflex Ltd.

$21.43

+0.35

+1.66%

185.263K

$3.94M

EGEverest Group, Ltd.

$329.87

-5.74

-1.71%

218.266K

$72.01M

EGOEldorado Gold Corporation

$36.32

+0.61

+1.69%

1.899M

$69.07M

EGPEastGroup Properties Inc.

$193.92

+1.19

+0.62%

164.605K

$31.89M

EGYVaalco Energy, Inc.

$5.87

+0.07

+1.21%

1.206M

$6.95M

EHABEnhabit, Inc.

$13.99

+0.00

+0.00%

456.342K

$6.38M

EHCEncompass Health Corporation Common Stock

$107.25

-1.08

-1.00%

567.993K

$60.96M

EIGEmployers Holdings, Inc.

$41.76

-0.89

-2.09%

86.566K

$3.62M

EIXEdison International

$75.72

-0.10

-0.13%

1.016M

$77.07M

ELThe Estee Lauder Companies Inc. Class A

$73.50

+0.21

+0.29%

4.336M

$314.41M

ELANElanco Animal Health Incorporated Common Stock

$23.01

-0.45

-1.92%

2.287M

$52.91M

ELFe.l.f. Beauty, Inc.

$65.18

+1.25

+1.96%

1.936M

$124.96M

ELMEElme Communities

$2.14

+0.05

+2.39%

1.624M

$3.45M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.35

+0.02

+0.15%

215.384K

$2.86M

ELSEquity Lifestyle Properties, Inc.

$64.06

-0.01

-0.02%

742.818K

$47.60M

ELVElevance Health, Inc.

$311.53

-5.34

-1.69%

695.429K

$219.07M

EMAEmera Incorporated

$53.41

+0.26

+0.49%

123.825K

$6.65M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$70.35

+3.60

+5.39%

1.243M

$84.54M

EMEEMCOR Group, Inc.

$804.35

+3.95

+0.49%

136.747K

$110.04M

EMNEastman Chemical Company

$74.25

+1.54

+2.12%

636.644K

$47.30M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.83

+0.14

+0.68%

11.534K

$239.53K

EMREmerson Electric Co.

$143.77

-0.90

-0.62%

1.698M

$245.71M

ENBEnbridge, Inc

$54.32

-0.18

-0.33%

2.384M

$130.17M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.43

+0.11

+2.55%

492.44K

$2.17M

ENOVEnovis Corporation

$24.42

+0.42

+1.75%

345.621K

$8.38M

ENREnergizer Holdings, Inc

$18.76

+0.28

+1.52%

984.325K

$18.44M

ENSEnerSys, Inc.

$190.94

+1.39

+0.73%

196.746K

$37.52M

ENVAEnova International, Inc.

$144.95

-0.44

-0.30%

56.351K

$8.13M

EOGEOG Resources, Inc.

$136.19

-0.39

-0.29%

2.542M

$345.49M

EPACEnerpac Tool Group Corp.

$36.48

+0.11

+0.30%

241.483K

$8.84M

EPAMEPAM SYSTEMS, INC.

$122.47

-1.38

-1.11%

1.313M

$161.62M

EPCEdgewell Personal Care Company

$21.89

-0.45

-2.01%

275.072K

$6.05M

EPDEnterprise Products Partners L.P.

$37.70

+0.18

+0.47%

4.088M

$153.55M

EPREPR Properties

$53.48

+0.37

+0.70%

491.536K

$26.30M

EPRTEssential Properties Realty Trust, Inc.

$32.54

+0.10

+0.31%

790.603K

$25.66M

EQBKEquity Bancshares, Inc.

$46.37

-0.13

-0.28%

63.632K

$2.94M

EQHEquitable Holdings, Inc.

$37.43

-1.05

-2.73%

4.22M

$159.33M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.44

-0.10

-0.26%

5.279M

$205.27M

EQREquity Residential

$61.19

+0.73

+1.21%

1.313M

$80.04M

EQSEquus Total Return, Inc.

$1.42

-0.01

-0.70%

235

$335.00

EQTEQT CORP

$58.80

-0.67

-1.13%

4.206M

$247.05M

EROEro Copper Corp.

$31.04

+0.22

+0.71%

753.587K

$23.54M

ESEversource Energy

$70.20

-0.37

-0.52%

1.712M

$120.37M

ESABESAB Corporation

$101.65

-0.60

-0.59%

390.413K

$39.54M

ESEESCO Technologies, Inc.

$310.59

-1.21

-0.39%

199.723K

$61.80M

ESIElement Solutions Inc.

$37.45

+0.29

+0.78%

1.541M

$58.03M

ESNTEssent Group LTD

$60.51

-1.02

-1.66%

344.602K

$20.99M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.20

+0.03

+0.58%

834.421K

$4.35M

ESSEssex Property Trust, Inc

$250.07

+0.04

+0.02%

262.26K

$65.77M

ESTCElastic N.V.

$42.35

-2.65

-5.89%

2.942M

$125.67M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.20

+0.11

+0.58%

15.136M

$290.41M

ETDEthan Allen Interiors Inc

$22.39

+0.06

+0.27%

218.054K

$4.88M

ETNEaton Corporation, plc Ordinary Shares

$403.13

+2.69

+0.67%

1.922M

$778.48M

ETREntergy Corporation

$116.99

-0.45

-0.38%

1.436M

$167.92M

ETSYEtsy, Inc.

$52.69

-0.73

-1.37%

1.332M

$70.79M

EVACEQV Ventures Acquisition Corp. II

$10.11

+0.04

+0.39%

697

$7.03K

EVCEntravision Communication

$3.00

-0.21

-6.54%

162.892K

$523.38K

EVEXEve Holding, Inc.

$2.74

+0.05

+1.78%

633.282K

$1.72M

EVHEvolent Health, Inc Class A Common Stock

$2.34

-0.12

-4.71%

3.382M

$7.98M

EVMNEvommune, Inc.

$25.51

-3.14

-10.96%

331.218K

$8.80M

EVREvercore Inc.

$337.90

+2.94

+0.88%

380.186K

$127.52M

EVTCEVERTEC, INC.

$27.87

-0.59

-2.07%

136.069K

$3.80M

EVTLVertical Aerospace Ltd.

$2.37

+0.05

+2.16%

1.542M

$3.65M

EWEdwards Lifesciences Corp

$77.51

-1.64

-2.07%

3.909M

$304.91M

EXKEndeavour Silver Corp.

$9.42

-0.17

-1.77%

6.597M

$62.77M

EXPEagle Materials, Inc.

$199.47

+2.18

+1.10%

219.156K

$43.74M

EXPDExpeditors International of Washington, Inc.

$143.06

-1.77

-1.22%

699.698K

$101.13M

EXRExtra Space Storage, Inc.

$138.87

-0.34

-0.24%

538.92K

$75.12M

FFord Motor Company

$12.15

-0.09

-0.75%

24.253M

$294.89M

FAFFirst American Financial Corporation

$63.31

-0.68

-1.06%

450.376K

$28.57M

FBINFortune Brands Innovations, Inc.

$40.37

-0.44

-1.08%

1.08M

$43.70M

FBKFB Financial Corporation

$54.90

-1.54

-2.73%

149.724K

$8.28M

FBPFirst BanCorp.

$22.64

-0.36

-1.57%

718.082K

$16.31M

FBRTFranklin BSP Realty Trust, Inc.

$8.67

+0.03

+0.35%

549.268K

$4.76M

FCFranklin Covey Company

$21.55

+0.05

+0.23%

140.613K

$2.99M

FCFFirst Commonwealth Financial Corporation

$18.73

-0.19

-1.00%

420.785K

$7.87M

FCNFTI Consulting, Inc.

$176.26

-4.75

-2.62%

241.599K

$42.85M

FCPTFour Corners Property Trust, Inc.

$25.14

-0.09

-0.36%

613.979K

$15.43M

FCRSFutureCrest Acquisition Corp.

$10.06

+0.00

+0.00%

39.328K

$395.48K

FCXFreeport-McMoran Inc.

$67.86

+1.41

+2.12%

13.103M

$887.43M

FDPFresh Del Monte Produce Inc.

$41.94

-0.80

-1.87%

105.561K

$4.44M

FDSFactset Research Systems

$211.60

-1.92

-0.90%

1.104M

$234.72M

FDXFedEx Corporation

$374.08

-2.92

-0.77%

880.784K

$330.58M

FEFirstEnergy Corp.

$51.43

-0.48

-0.92%

1.963M

$101.44M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.76

+0.00

+0.00%

185

$326.00

FERGFerguson plc

$256.50

+2.82

+1.11%

870.365K

$223.28M

FETForum Energy Technologies, Inc.

$60.06

+1.34

+2.28%

59.991K

$3.61M

FFFuture Fuel Corporation

$4.11

-0.19

-4.42%

312.232K

$1.28M

FGF&G Annuities & Life, Inc.

$24.03

-0.97

-3.88%

536.504K

$13.10M

FHIFederated Hermes, Inc.

$55.27

-1.66

-2.92%

448.15K

$24.93M

FHNFirst Horizon Corporation

$24.44

+0.01

+0.05%

3.893M

$94.14M

FICOFair Isaac Corporation

$920.70

-151.65

-14.14%

1.014M

$952.29M

FIGFigma, Inc.

$18.18

-0.90

-4.72%

16.179M

$292.02M

FIGSFIGS, Inc.

$14.40

-0.08

-0.55%

1.675M

$23.77M

FIHLFidelis Insurance Holdings Limited

$20.05

-0.29

-1.43%

272.938K

$5.45M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.97

-0.01

-0.26%

653.666K

$3.26M

FISFidelity National Information Services, Inc.

$43.43

-1.86

-4.11%

7.479M

$330.15M

FIXComfort Systems USA, Inc.

$1,595.05

+20.60

+1.31%

195.033K

$311.94M

FLGFlagstar Financial, Inc.

$14.04

-0.10

-0.71%

2.768M

$38.78M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.33

+0.93

+3.17%

332.227K

$9.66M

FLOFlowers Foods, Inc.

$8.25

+0.11

+1.29%

3.463M

$27.94M

FLOCFlowco Holdings Inc.

$23.24

+1.49

+6.85%

1.573M

$35.30M

FLRFluor Corporation

$49.21

+0.14

+0.29%

1.097M

$54.04M

FLSFlowserve Corporation

$83.92

-0.53

-0.62%

1.073M

$90.73M

FLUTFlutter Entertainment plc

$102.50

-2.75

-2.61%

2.223M

$228.48M

FMCFMC Corporation

$17.45

+0.24

+1.39%

981.454K

$17.05M

FMSFresenius Medical Care AG

$23.64

-0.08

-0.32%

226.26K

$5.35M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$116.61

+1.33

+1.15%

378.108K

$43.98M

FNFabrinet

$672.43

+54.17

+8.76%

979.872K

$643.76M

FNBF.N.B. Corp

$17.69

-0.25

-1.39%

4.268M

$75.71M

FNDFloor & Decor Holdings, Inc.

$51.68

-0.88

-1.67%

1.89M

$97.87M

FNFFidelity National Financial, Inc.

$47.45

-0.36

-0.75%

1.368M

$65.16M

FNVFranco-Nevada Corporation

$261.55

+1.38

+0.53%

414.559K

$108.33M

FOAFinance of America Companies Inc.

$19.13

+0.27

+1.43%

30.883K

$585.96K

FORForestar Group Inc.

$26.02

-0.10

-0.38%

57.565K

$1.50M

FOURShift4 Payments, Inc.

$44.26

+2.03

+4.81%

1.655M

$71.95M

FPHFive Point Holdings, LLC Class A Common Shares

$4.94

-0.02

-0.40%

162.819K

$801.24K

FPIFarmland Partners Inc.

$11.54

-0.19

-1.64%

273.159K

$3.21M

FPSForgent Power Solutions, Inc.

$31.89

+0.50

+1.59%

2.687M

$85.87M

FRFirst Industrial Realty Trust, Inc.

$60.68

+0.21

+0.35%

373.224K

$22.61M

FROFrontline Plc

$34.25

-0.57

-1.64%

2.838M

$96.98M

FRTFederal Realty Investment Trust

$109.05

+1.66

+1.55%

1.788M

$193.99M

FSCOFS Credit Opportunities Corp.

$5.08

-0.02

-0.39%

927.384K

$4.69M

FSKFS KKR Capital Corp. Common Stock

$10.13

-0.01

-0.10%

1.649M

$16.72M

FSMFORTUNA Silver Mines Inc.

$10.42

-0.02

-0.19%

3.729M

$39.02M

FSSFederal Signal Corp.

$115.04

+0.29

+0.25%

164.702K

$18.96M

FSSLFS Specialty Lending Fund

$12.33

+0.01

+0.08%

240.31K

$2.96M

FTITechnipFMC plc Ordinary Share

$73.79

+0.28

+0.38%

2.515M

$185.50M

FTKFlotek Industries, Inc.

$15.77

+0.57

+3.75%

104.693K

$1.64M

FTSFortis Inc. Common Shares

$57.62

+0.10

+0.17%

552.252K

$31.99M

FTVFortive Corporation

$59.05

-1.18

-1.96%

3.223M

$189.57M

FTWEQV Ventures Acquisition Corp.

$10.36

+0.18

+1.77%

92.021K

$946.68K

FUBOfuboTV Inc.

$11.77

-0.27

-2.24%

1.109M

$13.29M

FULH.B. Fuller Company

$63.73

+0.05

+0.08%

297.644K

$18.97M

FUNCedar Fair, L.P.

$19.69

-0.04

-0.20%

1.076M

$21.41M

FVRFrontView REIT, Inc.

$16.48

+0.07

+0.43%

89.605K

$1.47M

FVRRFiverr International Ltd.

$10.34

+0.24

+2.38%

531.906K

$5.46M

GGENPACT LIMITED

$34.18

-1.36

-3.83%

2.488M

$85.31M

GAPThe Gap, Inc.

$26.30

-0.06

-0.23%

5.948M

$156.12M

GATXGATX Corporation

$193.57

+1.06

+0.55%

211.14K

$40.80M

GBCIGlacier Bancorp Inc

$48.13

-0.08

-0.17%

452.11K

$21.75M

GBTGGlobal Business Travel Group, Inc.

$5.60

-0.01

-0.18%

1.745M

$9.65M

GBXThe Greenbrier Companies, Inc.

$52.15

-1.49

-2.78%

493.993K

$25.78M

GCOGenesco Inc.

$31.67

-0.25

-0.78%

113.301K

$3.58M

GCTSGCT Semiconductor Holding, Inc.

$1.28

-0.01

-0.78%

740.588K

$953.05K

GDGeneral Dynamics Corporation

$335.15

-8.75

-2.54%

1.265M

$425.24M

GDDYGoDaddy Inc

$79.29

-1.65

-2.04%

1.568M

$124.29M

GDOTGreen Dot Corporation

$11.54

-0.09

-0.73%

349.134K

$4.05M

GEGE Aerospace

$308.71

-4.31

-1.38%

3.077M

$949.64M

GEFGreif, Inc.

$70.07

-0.13

-0.19%

93.327K

$6.58M

GEF.BGreif, Inc. Class B

$90.32

-3.01

-3.23%

13.086K

$1.19M

GELGenesis Energy, L.P.

$17.66

-0.51

-2.81%

113.694K

$2.04M

GENIGenius Sports Limited

$3.95

-0.12

-2.83%

5.518M

$21.70M

GEOThe GEO Group, Inc.

$17.62

-0.26

-1.45%

724.526K

$12.74M

GETYGetty Images Holdings, Inc.

$0.8400

+0.0020

+0.24%

569.537K

$475.89K

GEVGE Vernova Inc.

$993.50

+25.48

+2.63%

1.924M

$1.90B

GFFGriffon Corp

$78.19

+0.02

+0.03%

156.632K

$12.25M

GFIGold Fields Ltd ADR

$49.27

+0.44

+0.90%

2.03M

$100.00M

GFLGFL Environmental Inc. Subordinate Voting Shares

$43.08

-1.43

-3.21%

1.178M

$50.80M

GFRGreenfire Resources Ltd.

$6.02

+0.05

+0.84%

78.157K

$464.60K

GGBGerdau S.A.

$4.23

+0.05

+1.20%

20.413M

$86.20M

GGGGraco Inc

$87.61

-1.00

-1.13%

758.318K

$66.52M

GHCGRAHAM HOLDINGS COMPANY

$1,100.90

+0.89

+0.08%

6.828K

$7.51M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.27

+0.03

+2.02%

25.35K

$31.77K

GHMGraham Corporation

$91.26

-1.07

-1.16%

65.019K

$5.91M

GIBCGI Inc.

$69.76

-0.54

-0.77%

361.372K

$25.36M

GICGlobal Industrial Company

$33.33

-0.46

-1.36%

54.715K

$1.83M

GILGildan Activewear Inc.

$57.84

+0.24

+0.42%

1.003M

$57.92M

GISGeneral Mills, Inc.

$35.72

-1.03

-2.80%

6.471M

$231.89M

GKOSGlaukos Corporation

$116.40

-3.05

-2.55%

413.233K

$48.60M

GLGlobe Life Inc.

$145.84

-1.55

-1.05%

239.654K

$35.12M

GLOBGLOBANT S.A.

$43.26

-2.04

-4.50%

966.497K

$42.18M

GLPGlobal Partners LP

$46.00

+0.34

+0.73%

9.422K

$433.91K

GLWCorning Incorporated

$171.46

+1.70

+1.00%

8.992M

$1.54B

GMGeneral Motors Company

$76.42

-0.31

-0.40%

2.802M

$214.58M

GMEGameStop Corp. Class A

$23.24

+0.37

+1.62%

5.592M

$128.06M

GMEDGLOBUS MEDICAL INC

$90.42

-0.98

-1.07%

752.893K

$68.45M

GNEGENIE ENERGY LTD

$14.40

-0.04

-0.28%

18.364K

$265.19K

GNKGENCO SHIPPING & TRADING LTD

$23.30

+0.16

+0.69%

235.991K

$5.45M

GNLGlobal Net Lease, Inc.

$9.66

+0.03

+0.31%

1.125M

$10.83M

GNRCGENERAC HOLDINGS INC

$206.90

-0.44

-0.21%

293.638K

$61.20M

GNWGenworth Financial, Inc.

$8.75

+0.02

+0.23%

2.97M

$26.02M

GOLDBarrick Gold Corp.

$43.98

-0.14

-0.32%

231.773K

$10.26M

GOLFAcushnet Holdings Corp.

$97.79

-0.81

-0.82%

142.449K

$13.98M

GOOSCanada Goose Holdings Inc.

$11.18

-0.06

-0.53%

194.879K

$2.19M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.92

-0.09

-4.48%

225.034K

$440.67K

GPCGenuine Parts Company

$107.51

-1.05

-0.97%

1.23M

$132.53M

GPGIGPGI, Inc.

$16.19

-0.26

-1.58%

2.159M

$35.10M

GPIGroup 1 Automotive, Inc.

$338.14

+0.03

+0.01%

34.494K

$11.63M

GPKGraphic Packaging Holding Company

$9.67

+0.02

+0.21%

3.192M

$30.84M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.41

+0.05

+3.68%

213.439K

$285.04K

GPNGlobal Payments, Inc.

$65.44

-0.44

-0.67%

3.215M

$211.00M

GPORGulfport Energy Corporation

$203.59

+0.26

+0.13%

118.586K

$24.06M

GPRKGEOPARK LIMITED

$9.40

+1.29

+15.91%

2.971M

$26.94M

GRBKGreen Brick Partners, Inc

$67.28

-1.95

-2.82%

99.914K

$6.79M

GRCThe Gorman-Rupp Company Common Shares

$68.90

-0.33

-0.48%

35.719K

$2.47M

GRDNGuardian Pharmacy Services, Inc.

$39.15

-1.50

-3.69%

276.671K

$10.89M

GRMNGarmin Ltd

$257.60

+1.07

+0.42%

531.829K

$136.49M

GRNDGrindr Inc.

$12.24

+0.25

+2.09%

900.004K

$10.82M

GRNTGranite Ridge Resources, Inc.

$5.57

-0.05

-0.89%

776.428K

$4.31M

GROVGrove Collaborative Holdings, Inc.

$1.35

+0.00

+0.00%

17.709K

$23.92K

GSGoldman Sachs Group Inc.

$914.21

+10.49

+1.16%

1.382M

$1.25B

GSBDGoldman Sachs BDC, Inc.

$8.95

-0.10

-1.09%

1.035M

$9.34M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$58.26

-0.09

-0.15%

4.049M

$236.73M

GSLGlobal Ship Lease, Inc.

$38.33

-0.17

-0.44%

145.763K

$5.59M

GTESGates Industrial Corporation plc

$25.48

+0.07

+0.28%

1.617M

$41.18M

GTLSChart Industries, Inc.

$207.79

+0.02

+0.01%

690.01K

$143.34M

GTNGray Television, Inc.

$5.27

+0.31

+6.25%

856.909K

$4.44M

GTYGetty Realty Corp.

$34.30

+0.42

+1.24%

169.076K

$5.72M

GVAGranite Construction Inc.

$126.99

-0.71

-0.56%

144.801K

$18.39M

GWHESS Tech, Inc.

$1.14

-0.01

-0.86%

140.712K

$160.04K

GWREGUIDEWIRE SOFTWARE, INC.

$117.19

-7.11

-5.72%

4.441M

$535.83M

GWWW.W. Grainger, Inc.

$1,172.07

-0.14

-0.01%

85.683K

$100.67M

GXOGXO Logistics, Inc.

$56.07

+0.08

+0.14%

555.11K

$31.20M

HHyatt Hotels Corporation

$155.25

-0.44

-0.28%

431.29K

$67.14M

HAEHaemonetics Corporation

$57.30

-1.12

-1.92%

337.351K

$19.30M

HAFNHafnia Limited

$8.08

-0.20

-2.42%

1.355M

$10.88M

HALHalliburton Company

$37.65

-0.04

-0.11%

10.034M

$378.28M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$38.54

-0.04

-0.10%

313.789K

$12.25M

HAYWHayward Holdings, Inc.

$14.38

-0.02

-0.14%

1.168M

$16.89M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.61

+0.03

+0.15%

10.251K

$211.85K

HBMHudbay Minerals Inc.

$24.28

+0.81

+3.45%

3.931M

$95.00M

HCAHCA Healthcare, Inc.

$495.47

-11.72

-2.31%

520.775K

$259.55M

HCCWarrior Met Coal, Inc.

$88.35

+2.65

+3.09%

488.228K

$42.98M

HCIHCI Group, Inc.

$149.26

-6.05

-3.90%

165.369K

$24.82M

HDHome Depot, Inc.

$337.58

-2.00

-0.59%

2.091M

$706.06M

HDBHDFC Bank Limited

$26.75

-0.02

-0.06%

4.213M

$113.10M

HEHawaiian Electric Industries, Inc.

$15.70

-0.01

-0.06%

980.433K

$15.42M

HEIHEICO Corporation

$289.17

-4.05

-1.38%

512.633K

$147.84M

HEI.AHEICO CORP CL A

$219.98

-3.50

-1.56%

209.986K

$46.20M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.48

+0.16

+0.41%

926.65K

$36.70M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$30.87

-0.35

-1.12%

135.572K

$4.18M

HGTYHagerty, Inc.

$11.12

+0.06

+0.54%

175.152K

$1.94M

HGVHilton Grand Vacations Inc. Common Stock

$44.92

-0.24

-0.53%

303.46K

$13.69M

HHHHoward Hughes Holdings Inc.

$63.46

-0.73

-1.14%

124.348K

$7.90M

HIGThe Hartford Financial Services Group, Inc.

$137.23

-3.17

-2.26%

855.926K

$117.91M

HIIHuntington Ingalls Industries, Inc.

$394.41

-8.96

-2.22%

293.279K

$116.14M

HIMSHims & Hers Health, Inc.

$19.43

-0.32

-1.62%

15.283M

$298.68M

HIPOHippo Holdings Inc.

$25.65

-0.41

-1.57%

55.254K

$1.41M

HIWHighwoods Properties Inc.

$22.42

+0.61

+2.80%

757.016K

$16.87M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.60

-0.04

-2.43%

191.033K

$308.67K

HLHecla Mining Company

$19.44

+0.14

+0.73%

6.987M

$135.86M

HLFHerbalife Ltd.

$15.15

-0.02

-0.13%

825.188K

$12.68M

HLIHoulihan Lokey, Inc.

$151.53

+1.41

+0.94%

391.02K

$59.29M

HLIOHelios Technologies, Inc.

$71.13

-1.26

-1.74%

320.703K

$22.85M

HLLYHolley Inc.

$3.13

-0.04

-1.11%

297.218K

$930.50K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.84

-0.17

-1.70%

4.824M

$47.61M

HLTHilton Worldwide Holdings Inc.

$323.60

+1.09

+0.34%

1.033M

$333.51M

HLXHelix Energy Solutions Group, Inc.

$9.56

-0.02

-0.21%

729.833K

$6.97M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.11

-0.26

-1.07%

1.353M

$32.64M

HMNHorace Mann Educators Corporation

$44.22

-0.80

-1.78%

62.89K

$2.78M

HMYHarmony Gold Mining Company Limited

$16.55

-0.17

-1.02%

3.111M

$51.68M

HNGEHinge Health, Inc.

$35.41

-0.57

-1.58%

878.257K

$31.04M

HNIHNI Corporation

$34.92

+0.03

+0.09%

277.995K

$9.69M

HOGHarley-Davidson, Inc.

$22.81

+0.15

+0.66%

2.988M

$68.73M

HOMBHome BancShares, Inc.

$27.99

-0.58

-2.03%

962.992K

$27.01M

HOVHovnanian Enterprises, Inc. Class A

$104.60

-7.55

-6.73%

120.942K

$12.94M

HPHelmerich & Payne, Inc.

$34.68

-0.54

-1.53%

405.574K

$14.10M

HPEHewlett Packard Enterprise Company

$24.89

+0.06

+0.24%

11.053M

$274.67M

HPPHudson Pacific Properties, Inc.

$5.98

+0.10

+1.70%

528.163K

$3.13M

HPQHP Inc.

$18.27

-0.11

-0.60%

11.139M

$204.87M

HRHealthcare Realty Trust Incorporated

$17.61

+0.03

+0.17%

1.53M

$26.96M

HRBH&R Block, Inc.

$29.97

-0.90

-2.90%

1.328M

$39.93M

HRIHerc Holdings Inc.

$100.00

-3.37

-3.26%

153.66K

$15.87M

HRLHormel Foods Corporation

$20.92

-0.21

-0.99%

4.578M

$95.95M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.16

-0.90

-3.33%

164.333K

$4.31M

HSBCHSBC Holdings PLC

$90.51

+0.03

+0.03%

1.223M

$110.72M

HSHPHimalaya Shipping Ltd.

$13.50

-0.16

-1.14%

104.737K

$1.41M

HSYThe Hershey Company

$202.62

-8.22

-3.90%

1.581M

$324.45M

HTBHomeTrust Bancshares, Inc.

$45.55

-0.58

-1.26%

25.109K

$1.14M

HTGCHercules Capital, Inc.

$14.87

+0.13

+0.88%

1.049M

$15.66M

HTHHILLTOP HOLDINGS INC.

$37.65

-0.44

-1.16%

98.115K

$3.69M

HTTHigh Templar Tech Limited

$2.49

+0.03

+1.22%

77.354K

$193.88K

HUBBHubbell Incorporated

$536.01

+1.34

+0.25%

351.685K

$189.86M

HUBSHUBSPOT, INC.

$191.00

-14.04

-6.85%

2.892M

$553.44M

HUMHumana Inc.

$192.06

-5.26

-2.67%

991.266K

$192.89M

HUNHuntsman Corporation

$13.69

+0.17

+1.26%

2.2M

$30.02M

HUYAHUYA Inc.

$3.15

-0.07

-2.18%

394.511K

$1.26M

HVTHaverty Furniture Companies, Inc.

$22.47

-0.18

-0.79%

41.571K

$934.90K

HWMHowmet Aerospace Inc.

$253.01

-1.05

-0.41%

881.793K

$222.98M

HXLHexcel Corporation

$83.59

-0.82

-0.97%

376.687K

$31.53M

HYHYSTER-YALE MATERIALS HANDLING, INC

$36.42

+0.16

+0.44%

36.377K

$1.33M

HZOMarineMax, Inc.

$27.11

-0.78

-2.80%

107.204K

$2.93M

IAGIAMGold Corporation

$19.99

+0.21

+1.06%

3.24M

$64.89M

IBMInternational Business Machines Corporation

$231.21

-5.97

-2.52%

4.618M

$1.08B

IBNICICI Bank Limited

$27.74

+0.27

+0.98%

4.113M

$114.52M

IBPINSTALLED BUILDING PRODUCTS, INC.

$285.88

+0.22

+0.08%

224.036K

$63.91M

IBTAIbotta, Inc.

$31.89

-0.39

-1.21%

123.037K

$3.95M

ICEIntercontinental Exchange Inc.

$160.95

-1.02

-0.63%

2.159M

$345.06M

ICLICL Group Ltd.

$5.18

-0.09

-1.71%

946.357K

$4.93M

IDAIDACORP, Inc.

$147.53

-0.87

-0.59%

211.734K

$31.41M

IDTIDT Corporation Class B

$49.67

-0.34

-0.68%

40.925K

$2.03M

IEXIDEX Corporation

$201.09

+1.36

+0.68%

483.828K

$97.21M

IFFInternational Flavors & Fragrances Inc.

$72.57

-0.56

-0.77%

903.953K

$65.85M

IFSIntercorp Financial Services Inc.

$50.03

-1.47

-2.85%

311.495K

$15.97M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.68

-0.07

-4.00%

4.266K

$7.20K

IHGInterContinental Hotels Group Plc

$141.60

-0.08

-0.06%

59.742K

$8.46M

IHSIHS Holding Limited

$8.19

-0.02

-0.30%

424.315K

$3.50M

IIINInsteel Industries, Inc.

$36.40

+0.33

+0.91%

60.819K

$2.21M

IIPRInnovative Industrial Properties, Inc. Common stock

$50.96

+0.55

+1.09%

166.267K

$8.46M

IMAXImax Corp

$38.00

+0.15

+0.40%

831.981K

$31.47M

INFQInfleqtion, Inc.

$12.65

+0.75

+6.30%

4.961M

$60.79M

INFYInfosys Limited American Depositary Shares

$13.36

-0.40

-2.91%

17.059M

$228.86M

INGING Groep N.V. American Depositary Shares

$28.66

+0.01

+0.03%

1.62M

$46.63M

INGMIngram Micro Holding Corporation

$27.17

+0.47

+1.76%

663.696K

$17.98M

INGRIngredion Incorporated

$114.66

-0.27

-0.23%

261.609K

$30.17M

INNSummit Hotel Properties, Inc.

$4.74

+0.04

+0.85%

526.236K

$2.49M

INRInfinity Natural Resources, Inc.

$16.78

+0.23

+1.39%

151.347K

$2.53M

INSPInspire Medical Systems, Inc.

$54.02

-2.67

-4.71%

1.132M

$61.45M

INSWInternational Seaways, Inc. Common Stock

$76.56

+1.61

+2.15%

278.177K

$20.38M

INVHInvitation Homes Inc. Common Stock

$26.01

+0.01

+0.04%

3.488M

$90.88M

INVXInnovex International, Inc.

$26.49

+0.08

+0.30%

215.399K

$5.65M

IONQIonQ, Inc.

$28.87

+0.79

+2.81%

12.16M

$349.30M

IOTSamsara Inc.

$25.85

-1.00

-3.72%

7.143M

$182.50M

IPInternational Paper Co.

$36.50

-0.28

-0.76%

2.988M

$109.83M

IPIIntrepid Potash, Inc

$37.35

-0.19

-0.51%

198.632K

$7.42M

IQVIQVIA Holdings Inc.

$167.34

-1.64

-0.97%

1.172M

$195.52M

IRIngersoll Rand Inc. Common Stock

$85.38

-1.65

-1.90%

2.614M

$225.35M

IRMIron Mountain Inc.

$109.50

+0.81

+0.75%

617.886K

$67.43M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.11

-0.56

-3.36%

69.743K

$1.14M

IRTIndependence Realty Trust Inc.

$15.40

+0.13

+0.85%

819.077K

$12.58M

ITGartner, Inc.

$143.72

-4.30

-2.91%

1.281M

$183.34M

ITGRInteger Holdings Corporation

$85.11

-1.56

-1.80%

191.57K

$16.33M

ITTITT Inc.

$216.90

+1.10

+0.51%

736.136K

$159.31M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.15

+0.14

+1.55%

17.989M

$164.52M

ITWIllinois Tool Works Inc.

$270.52

-2.66

-0.97%

728.611K

$198.19M

IVRInvesco Mortgage Capital Inc.

$8.31

-0.09

-1.07%

1.279M

$10.71M

IVTInvenTrust Properties Corp.

$32.16

+0.23

+0.72%

304.695K

$9.78M

IVZInvesco LTD

$23.58

+0.01

+0.04%

3.44M

$81.22M

IXORIX Corporation

$30.95

-0.10

-0.32%

278.146K

$8.62M

JJacobs Solutions Inc.

$122.87

-4.26

-3.35%

684.359K

$84.57M

JACSJackson Acquisition Company II

$10.55

-0.01

-0.09%

72.068K

$760.32K

JANJanOne Inc. Common Stock (NV)

$23.81

+0.32

+1.34%

628.826K

$14.84M

JBGSJBG SMITH Properties Common Shares

$14.62

+0.48

+3.39%

441.096K

$6.39M

JBIJanus International Group, Inc.

$5.39

-0.04

-0.74%

616.243K

$3.34M

JBLJabil Inc.

$300.00

+6.98

+2.38%

961.327K

$288.60M

JBSJBS N.V.

$18.32

-0.09

-0.49%

2.869M

$52.81M

JBTMJBT Marel Corporation

$128.55

-0.70

-0.54%

344.01K

$44.44M

JCIJohnson Controls International plc

$142.53

+0.68

+0.48%

2.564M

$365.41M

JEFJefferies Financial Group Inc.

$46.02

+0.91

+2.02%

1.805M

$82.45M

JELDJELD-WEN Holding, Inc.

$1.06

-0.05

-4.59%

2.654M

$2.83M

JENAJena Acquisition Corporation II

$10.24

+0.00

+0.00%

3.84K

$39.32K

JHGJanus Henderson Group plc Ordinary Shares

$51.62

+0.22

+0.43%

1.714M

$88.27M

JHXJAMES HARDIE INDUSTRIES plc.

$21.02

+0.27

+1.30%

5.804M

$122.43M

JILLJ.Jill, Inc. Common Stock

$11.82

-0.28

-2.31%

45.952K

$551.13K

JKSJINKOSOLAR HOLDINGS CO

$22.92

+0.01

+0.04%

289.52K

$6.65M

JLLJones Lang LaSalle, Inc.

$317.74

-2.26

-0.71%

263.08K

$83.28M

JMIAJumia Technologies AG

$6.99

-0.02

-0.29%

1.089M

$7.55M

JNJJohnson & Johnson

$238.94

-2.38

-0.98%

4.893M

$1.17B

JOBYJoby Aviation, Inc.

$8.36

+0.08

+0.96%

15.606M

$130.80M

JOESt. Joe Company

$67.41

-0.44

-0.65%

93.456K

$6.32M

JPMJPMorgan Chase & Co.

$310.10

-0.23

-0.07%

4.487M

$1.39B

JXNJackson Financial Inc.

$101.62

-1.73

-1.67%

417.092K

$42.53M

KAIKadant Inc.

$325.03

+1.30

+0.40%

54.435K

$17.64M

KBKB Financial Group Inc

$109.33

+1.87

+1.74%

223.522K

$24.39M

KBDCKayne Anderson BDC, Inc.

$14.04

-0.03

-0.21%

124.361K

$1.75M

KBHKB Home

$51.34

-0.88

-1.68%

844.402K

$43.55M

KBRKBR, Inc.

$36.78

-0.72

-1.92%

1.714M

$63.09M

KDKyndryl Holdings, Inc.

$12.23

-0.56

-4.38%

4.157M

$50.75M

KENKENON HOLDINGS LTD.

$88.35

+0.29

+0.33%

24.653K

$2.18M

KEPKorea Electric Power Corp

$14.81

-0.21

-1.40%

398.3K

$5.92M

KEXKirby Corporation

$140.38

-1.21

-0.85%

370.363K

$52.05M

KEYKeyCorp

$21.46

-0.19

-0.88%

7.92M

$170.41M

KEYSKeysight Technologies, Inc.

$324.18

+1.24

+0.38%

993.556K

$321.21M

KFRCkforce Inc

$28.22

-1.82

-6.06%

130.693K

$3.77M

KFSKingsway Financial Services, Inc.

$11.36

-0.14

-1.22%

47.124K

$536.87K

KFYKorn Ferry

$60.53

-3.42

-5.35%

537.285K

$32.75M

KGCKinross Gold Corporation

$33.76

+0.92

+2.80%

5.986M

$200.95M

KGSKodiak Gas Services, Inc.

$61.00

+0.62

+1.03%

831.856K

$50.58M

KIMKimco Realty Corp.

$23.18

+0.11

+0.48%

4.362M

$100.72M

KKRKKR & Co. Inc.

$91.22

-1.61

-1.73%

3.418M

$311.06M

KLARKlarna Group plc

$13.02

-0.38

-2.84%

5.1M

$66.47M

KLCKinderCare Learning Companies, Inc.

$2.85

-0.05

-1.72%

936.859K

$2.73M

KMIKinder Morgan, Inc.

$32.72

-0.25

-0.76%

8.057M

$263.78M

KMPRKemper Corporation

$31.13

-0.88

-2.75%

393.667K

$12.28M

KMTKennametal Inc.

$38.85

-0.25

-0.64%

615.45K

$23.95M

KMXCarMax Inc.

$46.80

+1.48

+3.27%

2.779M

$128.22M

KNKNOWLES CORPORATION

$28.68

+0.74

+2.65%

453.982K

$12.92M

KNFKnife River Corporation

$83.98

-2.03

-2.36%

262.723K

$22.29M

KNOPKNOT OFFSHORE PARTNERS LP

$10.18

+0.19

+1.90%

124.176K

$1.27M

KNSLKinsale Capital Group, Inc.

$348.31

-13.46

-3.72%

172.544K

$60.66M

KNTKKinetik Holdings Inc.

$47.06

+1.30

+2.85%

1.394M

$65.64M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$61.80

+0.48

+0.78%

2.466M

$151.55M

KOCoca-Cola Company

$77.64

-0.54

-0.69%

8.942M

$695.31M

KODKEASTMAN KODAK COMPANY

$12.11

-0.15

-1.22%

1.25M

$15.09M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$104.69

-0.98

-0.93%

140.481K

$14.71M

KOPKoppers Holdings, Inc.

$37.43

+0.36

+0.97%

46.164K

$1.72M

KOREKORE Group Holdings, Inc.

$9.16

-0.01

-0.11%

27.384K

$250.90K

KOSKosmos Energy Ltd.

$2.56

+0.01

+0.39%

14.756M

$37.39M

KRThe Kroger Co.

$68.13

-2.22

-3.16%

4.319M

$295.78M

KRCKilroy Realty Corp.

$28.60

+0.88

+3.19%

2.943M

$82.99M

KREFKKR Real Estate Finance Trust Inc.

$6.36

+0.04

+0.63%

461.123K

$2.93M

KRGKite Realty Group Trust

$25.51

+0.28

+1.11%

1.177M

$29.95M

KRMNKarman Holdings Inc.

$83.53

-0.69

-0.82%

974.418K

$81.07M

KROKronos Worldwide, Inc.

$6.45

-0.07

-1.07%

217.791K

$1.44M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.50

+0.12

+0.83%

337.266K

$4.87M

KRSPRice Acquisition Corporation 3

$10.31

+0.02

+0.19%

12.867K

$132.41K

KSSKohls Corporation

$13.32

-0.38

-2.77%

3.279M

$44.05M

KTKT Corp.

$22.62

+0.43

+1.93%

1.01M

$22.77M

KTBKontoor Brands, Inc. Common Stock

$71.92

-0.90

-1.24%

338.848K

$24.39M

KVUEKenvue Inc.

$17.40

-0.03

-0.17%

21.826M

$380.37M

KVYOKlaviyo, Inc.

$16.72

-1.07

-6.01%

4.628M

$76.64M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.04

+0.37%

322.129K

$3.50M

KWRQuaker Houghton

$127.17

-4.18

-3.18%

110.417K

$14.20M

LLoews Corporation

$109.47

-1.41

-1.27%

309.07K

$33.84M

LACLithium Americas Corp.

$4.07

-0.01

-0.24%

4.484M

$18.52M

LADLithia Motors, Inc.

$273.10

+6.56

+2.46%

233.531K

$63.47M

LADRLADDER CAPITAL CORP

$9.90

-0.10

-1.00%

3.275M

$32.35M

LANVLanvin Group Holdings Limited

$1.41

-0.09

-6.00%

39.441K

$57.27K

LARLithium Argentina AG

$7.39

+0.32

+4.53%

1.751M

$12.86M

LAWCS Disco, Inc.

$3.41

-0.18

-5.01%

177.72K

$598.00K

LAZLazard, Inc.

$45.79

-0.19

-0.41%

1.266M

$58.66M

LBLandBridge Company LLC

$68.60

+2.60

+3.94%

486.69K

$32.92M

LBRTLiberty Energy Inc.

$27.75

+0.55

+2.02%

2.942M

$80.70M

LCLendingClub Corporation

$14.77

-0.16

-1.04%

1.499M

$22.14M

LCIILCI Industries

$126.28

-0.79

-0.62%

129.623K

$16.33M

LDIloanDepot, Inc.

$1.41

+0.01

+0.71%

1.459M

$1.99M

LDOSLeidos Holdings, Inc.

$152.11

-3.52

-2.26%

576.851K

$88.68M

LEALear Corporation

$124.60

-0.58

-0.46%

239.88K

$29.94M

LEGLeggett & Platt, Inc.

$9.99

-0.09

-0.89%

541.83K

$5.39M

LENLennar Corporation Class A

$88.51

-0.42

-0.47%

3.56M

$312.98M

LEN.BLennar Corporation Class B

$86.96

+0.11

+0.13%

60.582K

$5.21M

LEUCentrus Energy Corp.

$187.00

+6.33

+3.50%

448.009K

$83.54M

LEVILevi Strauss & Co. Class A Common Stock

$22.71

-0.05

-0.22%

2.308M

$52.34M

LFTLument Finance Trust, Inc.

$1.28

-0.01

-0.78%

30.06K

$38.30K

LHLabcorp Holdings Inc.

$260.93

-12.33

-4.51%

671.928K

$177.44M

LHXL3Harris Technologies, Inc.

$356.22

-1.75

-0.49%

979.668K

$347.54M

LIILennox International Inc.

$505.31

+16.63

+3.40%

440.68K

$222.06M

LIONLionsgate Studios Corp. Common Shares

$10.90

+0.26

+2.44%

2.69M

$29.13M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.23

+0.03

+1.36%

4.553K

$10.12K

LLYEli Lilly & Co.

$940.06

-16.73

-1.75%

1.552M

$1.46B

LMNDLemonade, Inc.

$54.25

-1.38

-2.48%

1.918M

$103.40M

LMTLockheed Martin Corp.

$616.00

-7.87

-1.26%

729.314K

$449.66M

LNCLincoln National Corp.

$34.30

-0.59

-1.69%

1.245M

$42.45M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.12

-0.04

-0.96%

44.442K

$185.15K

LNGCheniere Energy Inc

$265.58

-0.19

-0.07%

1.998M

$529.90M

LNNLindsay Corporation

$110.33

-1.58

-1.41%

93.099K

$10.37M

LOARLoar Holdings Inc.

$64.32

-0.06

-0.09%

266.798K

$17.17M

LOBLive Oak Bancshares, Inc.

$35.71

-0.88

-2.41%

119.707K

$4.28M

LOCLLocal Bounti Corporation

$1.47

-0.09

-5.77%

9.756K

$14.47K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.61

-0.09

-0.77%

215.464K

$2.50M

LOWLowe's Companies Inc.

$244.93

-2.88

-1.16%

1.397M

$342.75M

LPGDORIAN LPG LTD

$34.72

-0.21

-0.60%

282.679K

$9.74M

LPLLG Display Co. Ltd.

$4.50

+0.20

+4.65%

2.149M

$9.61M

LPXLouisiana-Pacific Corp.

$74.79

-1.21

-1.59%

523.455K

$39.59M

LRNStride, Inc.

$90.21

-0.17

-0.19%

417.551K

$37.48M

LSPDLightspeed Commerce Inc.

$8.47

-0.15

-1.74%

369.888K

$3.14M

LTCLTC Properties, Inc.

$39.94

+0.39

+0.99%

205.696K

$8.19M

LTHLife Time Group Holdings, Inc.

$27.95

-0.08

-0.29%

888.57K

$24.75M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$53.21

+0.12

+0.23%

798.119K

$42.47M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.90

+0.01

+0.26%

370.924K

$702.06K

LUCKLucky Strike Entertainment Corporation

$8.50

-0.23

-2.63%

92.968K

$801.28K

LUMNLumen Technologies, Inc.

$7.47

-0.01

-0.13%

10.935M

$81.88M

LUVSouthwest Airlines Co.

$39.70

-0.51

-1.27%

3.422M

$135.79M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.75

+0.27

+3.18%

92.034K

$792.08K

LVSLas Vegas Sands Corp.

$53.45

-1.03

-1.89%

2.288M

$122.59M

LVWRLiveWire Group, Inc.

$1.66

-0.05

-2.92%

93.911K

$157.15K

LWLamb Weston Holdings, Inc.

$42.22

+0.61

+1.47%

1.464M

$61.99M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.06

-0.08

-0.61%

42.351K

$554.23K

LXPLXP Industrial Trust

$49.72

+0.10

+0.20%

281.931K

$13.99M

LXULSB INDUSTRIES INC

$13.75

+0.26

+1.93%

901.274K

$12.51M

LYBLyondellBasell Industries N.V. Class A

$72.95

+0.68

+0.94%

4.301M

$316.90M

LYGLloyds Banking Group PLC

$5.45

-0.15

-2.61%

16.083M

$88.33M

LYVLive Nation Entertainment Inc.

$160.55

-3.11

-1.90%

2.309M

$373.50M

LZBLa-Z-Boy Incorporated

$33.78

+0.57

+1.72%

300.057K

$10.08M

LZMLifezone Metals Limited

$3.83

-0.18

-4.38%

178.144K

$693.34K

MMacy's Inc.

$18.93

-0.21

-1.10%

2.839M

$53.73M

MAMastercard Incorporated

$499.96

-3.61

-0.72%

2.361M

$1.18B

MAAMid-America Apartment Communities, Inc.

$126.39

+0.77

+0.61%

448.19K

$56.60M

MACThe Macerich Company

$21.42

+0.33

+1.56%

2.954M

$62.69M

MAGNMagnera Corporation

$9.97

-0.06

-0.55%

194.889K

$1.95M

MAINMain Street Capital Corporation

$53.31

+0.11

+0.20%

474.383K

$25.25M

MANManpowerGroup

$26.97

-1.75

-6.09%

1.131M

$30.39M

MANEVeradermics, Incorporated

$68.95

+8.56

+14.17%

602.713K

$40.25M

MANUMANCHESTER UNITED PLC

$17.64

+0.12

+0.68%

178.655K

$3.15M

MASMasco Corporation

$62.91

-0.51

-0.80%

1.458M

$92.08M

MATVMativ Holdings, Inc.

$8.51

+0.03

+0.35%

331.619K

$2.85M

MATXMatsons, Inc.

$171.27

-0.83

-0.48%

84.385K

$14.48M

MAXMediaAlpha, Inc.

$9.03

-0.30

-3.22%

232.18K

$2.11M

MBCMasterBrand, Inc.

$8.55

-0.07

-0.81%

1.092M

$9.38M

MBIMBIA Inc.

$5.83

-0.16

-2.59%

186.944K

$1.09M

MCMOELIS & COMPANY

$63.04

+0.27

+0.43%

574.199K

$36.02M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$89.76

-0.30

-0.33%

93.495K

$8.35M

MCDMcDonald's Corporation

$305.95

-3.60

-1.16%

2.191M

$670.19M

MCKMcKesson Corporation

$865.60

-7.83

-0.90%

490.944K

$425.68M

MCOMoody's Corporation

$435.00

-3.22

-0.73%

879.758K

$377.17M

MCSThe Marcus Corporation

$19.02

-0.20

-1.04%

115.481K

$2.20M

MCYMercury General Corp.

$92.21

-1.89

-2.01%

121.233K

$11.21M

MDPediatrix Medical Group, Inc.

$21.45

+0.11

+0.52%

360.436K

$7.71M

MDAMDA Space Ltd.

$30.58

+0.10

+0.33%

468.991K

$14.43M

MDTMedtronic plc

$87.10

-0.81

-0.92%

7.367M

$643.85M

MDUMDU Resources Group, Inc.

$22.34

+0.02

+0.09%

941.967K

$21.07M

MDVModiv Industrial, Inc.

$15.13

+0.02

+0.13%

27.767K

$420.37K

MECMayville Engineering Company, Inc.

$20.53

+0.26

+1.28%

115.887K

$2.37M

MEDMedifast, Inc.

$10.03

-0.18

-1.76%

131.688K

$1.32M

MEGMontrose Environmental Group, Inc.

$21.73

-0.83

-3.68%

180.499K

$3.94M

MEIMethode Electronics

$6.89

+0.11

+1.62%

312.323K

$2.15M

METMetLife, Inc.

$73.88

-0.77

-1.03%

1.789M

$132.31M

MFAMFA Financial, Inc

$9.99

+0.01

+0.10%

692.698K

$6.89M

MFCManulife Financial Corp.

$36.90

+0.31

+0.85%

929.33K

$33.93M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.75

+0.15

+1.74%

2.811M

$24.18M

MGMistras Group Inc.

$16.61

-0.24

-1.42%

123.109K

$2.06M

MGAMagna International

$57.87

+0.10

+0.17%

1.335M

$77.13M

MGMMGM RESORTS INTERNATIONAL

$37.45

+0.52

+1.41%

3.176M

$117.66M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.90

+0.24

+0.81%

1.667M

$49.52M

MHMcGraw Hill, Inc.

$13.16

-0.58

-4.22%

174.317K

$2.30M

MHKMohawk Industries, Inc.

$103.30

+0.12

+0.12%

470.288K

$48.46M

MHOM/I Homes, Inc.

$123.92

-0.83

-0.67%

57.344K

$7.11M

MIAXMiami International Holdings, Inc.

$41.95

+0.60

+1.45%

735.709K

$30.84M

MICCThe Magnum Ice Cream Company N.V.

$14.46

+0.03

+0.21%

827.264K

$11.96M

MIRMirion Technologies, Inc.

$19.50

+0.39

+2.04%

2.09M

$40.26M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.74

-0.21

-2.64%

183.133K

$1.42M

MKCMcCormick & Company, Incorporated Non-VTG CS

$53.89

+2.45

+4.76%

5.977M

$318.37M

MKC.VMcCormick & Company, Incorporated Voting CS

$54.08

+2.95

+5.77%

2.978K

$158.88K

MKLMarkel Group Inc.

$1,924.82

-31.81

-1.63%

39.547K

$76.29M

MLIMueller Industries, Inc.

$121.16

+0.29

+0.24%

334.284K

$40.53M

MLMMartin Marietta Materials

$631.53

+6.03

+0.96%

231.802K

$145.84M

MLPMaui Land & Pineapple Co.

$15.97

-0.09

-0.56%

3.183K

$51.09K

MLRMiller Industries, Inc.

$48.85

+0.33

+0.68%

64.866K

$3.15M

MMIMARCUS & MILLICHAP

$26.20

-0.22

-0.83%

119.736K

$3.13M

MMM3M Company

$150.65

+0.15

+0.10%

1.825M

$274.41M

MMSMAXIMUS, Inc.

$65.88

+0.08

+0.12%

420.061K

$27.53M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$15.83

-0.27

-1.68%

250.543K

$4.00M

MNTNEverest Consolidator Acquisition Corporation

$8.40

-0.42

-4.76%

434.438K

$3.68M

MOAltria Group, Inc.

$67.48

+0.02

+0.03%

5.283M

$355.55M

MODModine Manufacturing Co

$241.46

-0.06

-0.02%

565.939K

$136.32M

MOG.AMoog Inc.

$312.03

-6.32

-1.99%

78.184K

$24.47M

MOG.BMOOG INC CL B

$314.62

+0.00

+0.00%

125

$39.33K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.50

+0.26

+11.36%

6.995K

$16.76K

MOHMolina Healthcare, Inc.

$145.88

+0.83

+0.57%

572.971K

$83.55M

MOSThe Mosaic Company

$24.72

-0.55

-2.19%

6.059M

$150.73M

MOVMovado Group, Inc.

$26.75

+0.11

+0.41%

112.539K

$3.00M

MPMP Materials Corp.

$55.65

+1.75

+3.25%

4.106M

$230.41M

MPCMARATHON PETROLEUM CORPORATION

$222.62

-0.90

-0.40%

1.782M

$393.99M

MPLXMPLX LP

$56.45

-0.03

-0.05%

2.091M

$118.06M

MPTMedical Properties Trust, Inc.

$4.95

+0.12

+2.48%

3.183M

$15.64M

MPXMarine Products Corp.

$7.49

-0.07

-0.93%

14.759K

$110.28K

MRKMerck & Co., Inc.

$120.73

-1.95

-1.59%

7.695M

$936.42M

MRPMillrose Properties, Inc.

$30.58

+0.66

+2.21%

851.296K

$25.84M

MRSHMarsh

$168.15

-4.99

-2.88%

2.441M

$409.34M

MSMorgan Stanley

$178.82

+0.66

+0.37%

3.509M

$621.50M

MSAMine Safety Incorporated

$172.23

+0.81

+0.47%

77.895K

$13.44M

MSBMesabi Trust

$31.29

+1.28

+4.25%

61.342K

$1.94M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.90

+0.20

+7.41%

8.786K

$25.42K

MSCIMSCI, Inc.

$536.48

-9.40

-1.72%

396.387K

$213.47M

MSDLMorgan Stanley Direct Lending Fund

$14.60

+0.37

+2.60%

670.77K

$9.63M

MSGEMadison Square Garden Entertainment Corp.

$60.60

-0.30

-0.49%

184.168K

$11.16M

MSGSMadison Square Garden Sports Corp.

$331.75

+9.08

+2.81%

160.298K

$53.11M

MSIMotorola Solutions, Inc. New

$433.69

-8.81

-1.99%

578.54K

$251.85M

MSIFMSC Income Fund, Inc.

$12.24

-0.18

-1.45%

178.596K

$2.18M

MSMMSC Industrial Direct Co., Inc. Class A

$95.48

-0.65

-0.68%

337.146K

$32.14M

MTArcelorMittal

$60.59

+2.42

+4.15%

1.402M

$85.11M

MTBM&T Bank Corp.

$219.92

-3.07

-1.38%

610.114K

$134.76M

MTDMettler-Toledo International

$1,325.01

-9.99

-0.75%

98.389K

$130.34M

MTDRMATADOR RESOURCES COMPANY

$59.86

+0.10

+0.17%

800.716K

$47.74M

MTGMGIC Investment Corp.

$27.36

-0.40

-1.44%

1.329M

$36.52M

MTHMeritage Homes Corporation

$66.00

-0.69

-1.03%

762.758K

$50.57M

MTNVail Resorts, Inc.

$127.87

-1.70

-1.31%

426.827K

$54.65M

MTRMesa Royalty Trust

$4.78

+0.02

+0.42%

3.942K

$18.82K

MTRNMaterion Corporation

$163.34

-1.29

-0.78%

64.282K

$10.52M

MTUSMetallus Inc.

$17.74

+0.33

+1.90%

218.566K

$3.87M

MTWThe Manitowoc Company, Inc.

$13.09

+0.07

+0.54%

71.318K

$937.00K

MTXMinerals Technologies Inc

$73.02

+0.04

+0.05%

40.647K

$2.96M

MTZMasTec, Inc.

$361.27

+3.90

+1.09%

500.98K

$181.33M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.05

-0.10

-0.55%

2.325M

$41.95M

MURMurphy Oil Corp.

$39.00

+1.19

+3.15%

1.553M

$59.97M

MUSAMURPHY USA INC.

$493.23

-3.00

-0.60%

219.313K

$108.00M

MUXMcEwen Mining Inc.

$23.04

+0.69

+3.09%

965.549K

$22.16M

MVOMV Oil Trust

$2.76

+0.10

+3.93%

339.34K

$899.59K

MWAMueller Water Products, Inc.

$29.69

-0.44

-1.46%

600.764K

$17.95M

MXMagnachip Semiconductor Corp.

$3.01

+0.11

+3.79%

237.268K

$702.08K

MYEMyers Industries, Inc.

$22.35

+0.06

+0.27%

59.652K

$1.33M

NABLN-able, Inc.

$4.21

-0.30

-6.65%

1.469M

$6.21M

NATNordic American Tanker

$5.72

-0.24

-4.03%

3.261M

$18.61M

NATLNCR Atleos Corporation

$44.20

+0.05

+0.11%

324.876K

$14.31M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.74

-0.28

-0.67%

133.815K

$5.59M

NBRNabors Industries Ltd.

$81.00

-1.92

-2.32%

150.18K

$12.17M

NCNACCO Industries, Inc.

$51.41

+0.15

+0.29%

2.233K

$114.43K

NCDLNuveen Churchill Direct Lending Corp

$13.47

+0.03

+0.22%

134.512K

$1.81M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.91

-0.05

-0.25%

9.984M

$198.72M

NENoble Corporation plc

$48.93

-0.69

-1.39%

813.004K

$39.98M

NEENextra Energy, Inc.

$94.11

-0.37

-0.39%

3.925M

$370.46M

NEMNewmont Corporation

$120.53

+1.52

+1.28%

5.042M

$609.13M

NETCloudflare, Inc.

$167.90

-25.15

-13.03%

13.151M

$2.24B

NEUNewMarket Corporation

$628.74

-8.09

-1.27%

54.254K

$34.54M

NEXANexa Resources S.A. Common Shares

$11.85

+0.12

+1.02%

372.604K

$4.42M

NFGNational Fuel Gas Co.

$93.96

-1.07

-1.13%

301.384K

$28.43M

NGGNational Grid PLC

$90.29

-0.03

-0.03%

557.238K

$50.54M

NGLNGL ENERGY PARTNERS LP

$13.52

+0.27

+2.04%

147.515K

$1.99M

NGSNatural Gas Services Group, Inc.

$38.42

+0.20

+0.52%

54.266K

$2.08M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$26.46

+0.04

+0.15%

46.049K

$1.21M

NGVTIngevity Corporation

$75.25

+0.27

+0.36%

119.332K

$8.96M

NHINational Health Investors

$86.48

+0.38

+0.44%

110.848K

$9.56M

NINiSource Inc.

$48.18

-0.29

-0.60%

2.261M

$108.85M

NICNicolet Bankshares,Inc.

$156.77

-1.74

-1.10%

76.714K

$11.99M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.52

+0.44

+7.24%

56.624M

$365.68M

NIQNIQ Global Intelligence plc

$10.46

-0.11

-1.04%

817.243K

$8.65M

NJRNew Jersey Resources Corp

$56.96

-0.60

-1.04%

228.937K

$13.05M

NKENike, Inc.

$42.68

-1.32

-3.00%

23.256M

$997.80M

NLNL Industries, Inc.

$5.81

-0.09

-1.53%

35.102K

$202.46K

NLOPNet Lease Office Properties

$11.82

+0.09

+0.77%

88.409K

$1.04M

NLYAnnaly Capital Management. Inc.

$22.14

+0.04

+0.18%

3.547M

$78.26M

NMAXNewsmax, Inc.

$6.07

+0.17

+2.85%

608.529K

$3.63M

NMGNouveau Monde Graphite Inc.

$1.86

-0.48

-20.51%

8.749M

$17.03M

NMMNavios Maritime Partners L.P.

$69.33

-0.57

-0.82%

74.368K

$5.13M

NMRNomura Holdings, Inc

$8.35

-0.03

-0.36%

1.498M

$12.49M

NNINelnet, Inc. Class A

$132.29

-0.51

-0.38%

68.864K

$9.07M

NNNNNN REIT, Inc.

$44.09

+0.09

+0.20%

817.687K

$36.02M

NOANorth American Construction Group Ltd.

$14.47

+0.61

+4.40%

79.319K

$1.12M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.02

-0.02

-0.20%

107.061K

$1.07M

NOCNorthrop Grumman Corp.

$685.00

-5.57

-0.81%

380.605K

$257.66M

NOGNorthern Oil and Gas, Inc.

$26.49

-0.62

-2.29%

1.393M

$37.47M

NOKNokia Corporation

$9.52

-0.03

-0.32%

78.72M

$749.58M

NOMDNomad Foods Limited

$9.87

-0.08

-0.80%

590.066K

$5.82M

NOVNOV Inc.

$19.49

-0.10

-0.51%

2.284M

$44.59M

NOWSERVICENOW, INC.

$83.19

-6.62

-7.37%

55.94M

$4.66B

NPNeptune Insurance Holdings Inc.

$24.71

-0.17

-0.68%

135.932K

$3.37M

NPBNorthpointe Bancshares, Inc.

$18.60

-0.16

-0.85%

173.843K

$3.23M

NPKNational Presto Industries, Inc.

$140.83

-1.99

-1.39%

71.581K

$10.12M

NPKINPK International Inc.

$15.05

+0.02

+0.12%

430.721K

$6.49M

NPOEnpro Inc.

$278.46

-0.35

-0.13%

243.423K

$67.89M

NPWRNET Power Inc.

$1.55

+0.04

+2.55%

336.678K

$510.65K

NRDYNerdy Inc.

$0.8658

+0.0058

+0.67%

173.186K

$148.14K

NREFNexPoint Real Estate Finance, Inc.

$13.85

-0.05

-0.36%

26.173K

$361.77K

NRGNRG Energy, Inc.

$164.81

+3.03

+1.87%

1.22M

$201.08M

NRGVEnergy Vault Holdings, Inc.

$3.27

-0.06

-1.74%

2.391M

$7.93M

NRPNatural Resource Partners L.P.

$119.50

-0.50

-0.42%

4.815K

$579.13K

NRTNorth European Oil Royalty Trust

$8.73

+0.03

+0.34%

22.849K

$199.71K

NSANational Storage Affiliates Trust

$41.04

+0.06

+0.13%

549.386K

$22.59M

NSCNorfolk Southern Corp.

$296.29

+0.99

+0.34%

531.906K

$157.35M

NSPInsperity, Inc

$25.03

-0.88

-3.40%

385.514K

$9.70M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.02

-0.43

-0.76%

105.697K

$5.91M

NTRNutrien Ltd. Common Shares

$74.43

+1.58

+2.16%

1.619M

$119.21M

NTSTNetSTREIT Corp.

$20.26

+0.22

+1.10%

387.384K

$7.80M

NTZNatuzzi, S.p.A

$2.88

-0.21

-6.80%

452

$1.38K

NUNu Holdings Ltd.

$15.01

+0.13

+0.87%

28.498M

$424.44M

NUENucor Corporation

$186.12

+2.12

+1.15%

1.243M

$232.53M

NUSNuSkin Enterprises, Inc.

$7.55

-0.12

-1.56%

335.787K

$2.54M

NUVBNuvation Bio Inc.

$4.58

-0.05

-1.10%

3.304M

$14.86M

NVGSNAVIGATOR HOLDINGS LTD.

$19.74

-0.12

-0.60%

287.265K

$5.63M

NVONovo-Nordisk A/S

$37.56

+0.13

+0.35%

10.685M

$403.41M

NVRNVR, Inc.

$6,750.04

-48.71

-0.72%

10.005K

$67.63M

NVRIEnviri Corporation

$19.56

-0.07

-0.36%

423.739K

$8.27M

NVSNovartis AG

$153.80

-1.66

-1.07%

673.637K

$104.26M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.39

-0.28

-1.05%

1.184M

$31.44M

NVTnVent Electric plc Ordinary Shares

$131.59

+2.96

+2.30%

1.044M

$136.53M

NWAXNew America Acquisition I Corp.

$10.00

-0.01

-0.10%

31.985K

$319.87K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.56

+0.15

+0.91%

2.804M

$46.45M

NWNNorthwest Natural Holding Company

$55.60

-0.20

-0.36%

167.2K

$9.32M

NXQuanex Building Products Corporation

$19.92

-0.25

-1.24%

305.967K

$6.16M

NXDRNextdoor Holdings, Inc.

$1.38

-0.04

-2.82%

1.715M

$2.36M

NXENexGen Energy Ltd.

$11.38

-0.11

-0.96%

3.356M

$38.85M

NXRTNexPoint Residential Trust Inc

$25.60

+0.46

+1.83%

79.758K

$2.03M

NYTNew York Times Co.

$78.75

-3.73

-4.52%

2.262M

$180.89M

ORealty Income Corporation

$63.42

+0.22

+0.36%

3.035M

$192.70M

OBDCBlue Owl Capital Corporation

$10.83

+0.07

+0.66%

3.963M

$43.23M

OBKOrigin Bancorp, Inc.

$44.80

-0.45

-0.99%

126.083K

$5.65M

OCOwens Corning

$114.28

-0.67

-0.58%

650.056K

$74.51M

ODCOil-Dri Corporation of America

$72.91

+0.58

+0.80%

25.821K

$1.88M

ODVOsisko Development Corp.

$3.31

+0.02

+0.61%

1.067M

$3.51M

OECOrion S.A.

$6.87

+0.20

+2.92%

395.757K

$2.69M

OFGOFG BANCORP

$42.74

-0.62

-1.43%

67.698K

$2.89M

OFRMOnce Upon a Farm, PBC

$15.22

-0.98

-6.05%

277.413K

$4.28M

OGCOceanaGold Corporation

$33.89

-0.45

-1.31%

84.258K

$2.88M

OGEOGE Energy Corp.

$49.45

-0.41

-0.82%

660.164K

$32.73M

OGNOrganon & Co.

$9.01

+2.10

+30.39%

38.357M

$326.40M

OGSONE GAS, INC.

$90.00

-0.64

-0.71%

206.365K

$18.61M

OHIOmega Healthcare Investors Inc.

$45.79

+0.07

+0.15%

726.746K

$33.25M

OIO-I Glass, Inc.

$10.76

+0.06

+0.56%

639.033K

$6.91M

OIIOceaneering International Inc.

$36.88

+0.43

+1.18%

384.236K

$13.91M

OISOIL STATES INTERNATIONAL, INC.

$11.32

-0.18

-1.57%

335.96K

$3.86M

OKEOneok, Inc.

$86.35

+0.17

+0.20%

3.041M

$262.07M

OKLOOklo Inc.

$50.46

+2.71

+5.68%

6.483M

$326.11M

OLNOlin Corp.

$28.40

+0.00

+0.00%

1.851M

$53.58M

OLPOne Liberty Properties, Inc.

$22.75

+0.03

+0.13%

34.118K

$775.53K

OMCOmnicom Group Inc.

$74.77

-0.11

-0.15%

3.184M

$238.57M

OMFOneMain Holdings, Inc.

$55.96

-0.68

-1.20%

754.554K

$42.38M

ONITOnity Group Inc.

$42.74

-0.38

-0.88%

19.534K

$836.28K

ONLOrion Office REIT Inc.

$2.36

+0.11

+4.89%

215.872K

$497.58K

ONONOn Holding AG

$33.56

-0.88

-2.56%

5.532M

$185.32M

ONTOOnto Innovation Inc.

$257.14

+10.18

+4.12%

758.177K

$194.41M

OOMAOoma, Inc. Common Stock

$13.89

-0.02

-0.14%

293.157K

$4.04M

OPADOfferpad Solutions Inc.

$0.7556

+0.0356

+4.94%

293.901K

$213.98K

OPFIOppFi Inc.

$8.20

+0.00

+0.00%

257.081K

$2.09M

OPLNOPENLANE, Inc

$29.69

-0.08

-0.27%

231.121K

$6.85M

OPTUOptimum Communications, Inc.

$1.32

+0.00

+0.00%

857.148K

$1.14M

OPYOppenheimer Holdings, Inc.

$105.12

+1.12

+1.08%

54.638K

$5.70M

OROsisko Gold Royalties Ltd

$39.44

-0.28

-0.70%

525.002K

$20.72M

ORAOrmat Technologies, Inc.

$115.22

+1.40

+1.23%

342.996K

$39.58M

ORCOrchid Island Capital, Inc.

$7.22

+0.04

+0.56%

3.036M

$21.83M

ORCLOracle Corp

$138.33

-0.53

-0.38%

24.658M

$3.40B

ORIOld Republic International Corporation

$40.90

-0.69

-1.66%

582.917K

$23.89M

ORNOrion Group Holdings, Inc

$11.51

-0.75

-6.09%

151.31K

$1.76M

OSCROscar Health, Inc.

$14.47

-0.07

-0.48%

4.281M

$61.97M

OSGOverseas Shipholding Group Inc.

$3.94

-0.17

-4.14%

703.798K

$2.78M

OSKOshkosh Corp.

$151.79

-4.77

-3.05%

359.35K

$55.16M

OTFBlue Owl Technology Finance Corp.

$11.42

+0.19

+1.69%

1.066M

$12.08M

OTISOtis Worldwide Corporation

$80.72

-0.53

-0.65%

2.056M

$164.80M

OUTOUTFRONT Media Inc.

$29.13

-0.22

-0.75%

974.205K

$28.43M

OVVOvintiv Inc.

$56.10

-0.06

-0.11%

2.449M

$137.57M

OWLBlue Owl Capital Inc.

$8.22

-0.06

-0.72%

16.635M

$135.66M

OWLTOwlet, Inc.

$5.05

-0.09

-1.75%

125.296K

$629.31K

OXMOxford Industries, Inc.

$42.86

-0.68

-1.56%

182.386K

$7.78M

OXYOccidental Petroleum Corporation

$57.91

-0.62

-1.05%

8.987M

$522.21M

PAASPan American Silver Corp.

$57.41

+0.56

+0.99%

2.407M

$138.48M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$245.16

-7.22

-2.86%

84.447K

$21.05M

PACKRanpak Holdings Corp.

$3.72

-0.11

-2.87%

349.888K

$1.34M

PACSPACS Group, Inc.

$34.00

-1.97

-5.48%

502.509K

$17.27M

PAGPenske Automotive Group, Inc.

$156.12

+0.97

+0.63%

118.863K

$18.56M

PAGSPagSeguro Digital Ltd.

$10.71

+0.06

+0.56%

4.455M

$47.66M

PAMPAMPA ENERGIA S.A.

$87.28

+1.00

+1.16%

84.066K

$7.34M

PARPAR Technology Corp.

$12.01

+0.00

+0.00%

3.892M

$45.98M

PARRPar Pacific Holdings, Inc. Common Stock

$62.78

+3.32

+5.58%

1.369M

$83.84M

PATHUiPath, Inc.

$9.40

-0.54

-5.45%

28.237M

$267.79M

PAYPaymentus Holdings, Inc.

$24.36

-0.60

-2.40%

191.684K

$4.67M

PAYCPAYCOM SOFTWARE, INC.

$113.59

-1.25

-1.09%

854.156K

$95.95M

PBProsperity Bancshares Inc

$68.82

-0.78

-1.12%

429.896K

$29.66M

PBAPEMBINA PIPELINE CORPORATION

$44.34

-0.31

-0.69%

613.231K

$27.31M

PBFPBF ENERGY INC.

$40.67

+0.12

+0.30%

1.825M

$73.76M

PBHPrestige Consumer Healthcare Inc.

$56.55

-0.21

-0.37%

171.608K

$9.72M

PBIPitney Bowes Inc.

$11.38

-0.03

-0.26%

1.648M

$18.84M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.51

+0.85

+4.11%

25.616M

$544.43M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.51

+0.62

+3.28%

6.383M

$122.88M

PBTPermian Basin Royalty Trust

$21.04

+0.01

+0.05%

106.173K

$2.23M

PCGPG&E Corporation

$18.58

-0.05

-0.27%

8.755M

$162.82M

PCORProcore Technologies, Inc.

$47.19

-2.73

-5.47%

3.786M

$179.48M

PDPagerDuty, Inc.

$5.76

-0.31

-5.11%

2.062M

$11.97M

PDCCPearl Diver Credit Company Inc.

$10.80

+0.05

+0.47%

8.114K

$87.46K

PDMPiedmont Office Realty Trust, Inc.

$7.12

+0.38

+5.64%

1.081M

$7.59M

PDSPrecision Drilling Corporation

$92.26

-0.35

-0.38%

41.726K

$3.86M

PEBPebblebrook Hotel Trust

$13.58

-0.06

-0.44%

2.233M

$30.48M

PEGPublic Service Enterprise Group Incorporated

$83.13

-0.80

-0.95%

1.432M

$119.77M

PENPenumbra, Inc.

$329.77

+0.25

+0.08%

292.027K

$96.23M

PERFPerfect Corp.

$1.63

-0.01

-0.61%

113.947K

$186.66K

PEWGrabAGun Digital Holdings Inc.

$2.85

-0.02

-0.58%

96.981K

$277.42K

PFEPfizer Inc.

$26.94

-0.25

-0.92%

23.756M

$640.94M

PFGCPerformance Food Group Company

$89.00

+0.19

+0.21%

754.146K

$66.60M

PFLTPennantPark Floating Rate Capital Ltd.

$8.43

+0.02

+0.24%

646.55K

$5.45M

PFSProvident Financial Services, Inc.

$22.05

-0.33

-1.47%

598.503K

$13.21M

PFSIPennyMac Financial Services, Inc. Common Stock

$91.41

-0.36

-0.39%

183.018K

$16.67M

PGProcter & Gamble Company

$145.21

-1.45

-0.99%

6.427M

$935.27M

PGRProgressive Corporation

$194.13

-5.75

-2.88%

2.828M

$553.24M

PHParker-Hannifin Corporation

$984.23

+1.24

+0.13%

385.393K

$379.45M

PHGKONINKLIJKE PHILIPS N.V.

$28.33

+0.05

+0.16%

784.7K

$22.31M

PHIPLDT Inc.

$20.97

-0.06

-0.29%

68.169K

$1.43M

PHINPHINIA Inc.

$73.02

-1.01

-1.36%

245.245K

$17.91M

PHMPultegroup, Inc.

$120.33

-1.90

-1.55%

2.273M

$272.98M

PHRPhreesia, Inc.

$8.01

-0.08

-0.99%

2.364M

$18.77M

PIIPolaris Inc.

$55.19

-1.61

-2.83%

494.487K

$27.44M

PINEAlpine Income Property Trust, Inc

$19.30

+0.23

+1.21%

130.354K

$2.52M

PINSPinterest, Inc. Class A Common Stock

$17.55

-0.41

-2.28%

13.211M

$232.83M

PIPRPiper Sandler Companies

$83.47

+0.22

+0.26%

340.044K

$28.25M

PJTPJT Partners Inc.

$150.96

+0.96

+0.64%

163.76K

$24.71M

PKPark Hotels & Resorts Inc. Common Stock

$11.20

+0.02

+0.18%

3.469M

$39.03M

PKEPark Aerospace Corp. Common Stock

$31.36

-1.56

-4.73%

218.667K

$6.83M

PKGPackaging Corp of America

$206.38

-1.74

-0.84%

422.6K

$87.43M

PKSTPeakstone Realty Trust

$20.92

-0.06

-0.29%

223.714K

$4.68M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$63.17

-0.36

-0.57%

133.96K

$8.46M

PLPlanet Labs PBC

$34.77

+0.54

+1.57%

8.777M

$307.19M

PLDPROLOGIS, INC.

$137.15

-0.87

-0.63%

2.629M

$360.67M

PLNTPlanet Fitness, Inc.

$70.40

-2.01

-2.78%

686.939K

$48.65M

PLOWDOUGLAS DYNAMICS, INC.

$46.35

-0.50

-1.07%

86.036K

$4.00M

PMPhilip Morris International Inc.

$160.45

-0.80

-0.50%

3.591M

$571.92M

PMTPennyMac Mortgage Investment Trust

$11.85

+0.25

+2.16%

943.238K

$11.13M

PNCPNC Financial Services Group

$221.13

-2.10

-0.94%

1.208M

$268.06M

PNFPPinnacle Financial Partners In

$92.52

-1.07

-1.14%

523.314K

$48.47M

PNNTPennant Investment Corp

$4.49

-0.02

-0.44%

525.246K

$2.36M

PNRPentair plc

$90.82

+0.36

+0.40%

1.376M

$124.48M

PNWPinnacle West Capital Corporation

$103.59

-0.86

-0.82%

406.82K

$42.28M

PORPortland General Electric Company

$53.70

-0.52

-0.96%

582.295K

$31.37M

POSTPOST HOLDINGS, INC.

$101.02

-1.56

-1.52%

338.442K

$34.43M

PPGPPG Industries, Inc.

$110.33

+0.63

+0.57%

1.116M

$123.56M

PPLPPL Corporation

$39.71

-0.10

-0.25%

5.086M

$201.92M

PRPermian Resources Corporation

$20.66

+0.28

+1.37%

8.277M

$171.00M

PRAProAssurance Corporation

$24.58

+0.32

+1.32%

485.985K

$11.84M

PRGPROG Holdings, Inc.

$29.41

-0.19

-0.64%

122.044K

$3.58M

PRGOPERRIGO COMPANY PLC

$10.89

+0.29

+2.73%

1.542M

$16.74M

PRIPRIMERICA, INC.

$261.22

-1.40

-0.53%

77.982K

$20.37M

PRIMPrimoris Services Corporation

$161.14

-1.39

-0.86%

477.946K

$77.38M

PRKSUnited Parks & Resorts Inc.

$37.33

+0.16

+0.43%

880.914K

$33.15M

PRLBPROTO LABS, INC.

$61.48

-0.42

-0.68%

38.766K

$2.38M

PRMPerimeter Solutions, SA

$25.48

+0.44

+1.76%

686.725K

$17.29M

PRMBPrimo Brands Corporation

$19.70

-0.45

-2.23%

1.439M

$28.25M

PRSUPursuit Attractions and Hospitality, Inc.

$41.22

-1.78

-4.14%

186.56K

$7.75M

PRUPrudential Financial, Inc.

$96.90

-0.20

-0.21%

1.271M

$123.02M

PSAPublic Storage

$294.65

+1.38

+0.47%

826.529K

$243.03M

PSBDPalmer Square Capital BDC Inc.

$10.12

-0.20

-1.94%

40.243K

$410.44K

PSFEPaysafe Limited

$7.40

+0.04

+0.54%

377.939K

$2.81M

PSNParsons Corporation

$55.80

-1.33

-2.33%

796.484K

$45.01M

PSOPearson plc

$13.38

-0.19

-1.40%

761.875K

$10.24M

PSQHPSQ Holdings, Inc.

$0.5057

-0.0272

-5.10%

218.307K

$112.86K

PSTGPure Storage, Inc. Class A

$60.89

+0.70

+1.16%

1.593M

$96.91M

PSTLPostal Realty Trust, Inc

$20.03

+0.15

+0.75%

143.347K

$2.86M

PSXPHILLIPS 66

$159.26

-1.81

-1.12%

2.33M

$370.22M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.29

-0.28

-0.92%

507.707K

$15.43M

PUMPProPetro Holding Corp.

$13.83

+0.18

+1.32%

1.924M

$26.44M

PVHPVH Corp.

$90.28

-0.81

-0.89%

828.099K

$74.77M

PVLPermianville Royalty Trust

$1.88

-0.01

-0.53%

23.03K

$43.59K

PWRQuanta Services, Inc.

$586.65

+4.59

+0.79%

487.315K

$285.82M

PXEDPhoenix Education Partners, Inc.

$27.90

-1.21

-4.16%

103.241K

$2.86M

QQnity Electronics, Inc.

$132.00

+2.12

+1.63%

1.182M

$154.80M

QBTSD-Wave Quantum Inc.

$14.24

+0.36

+2.59%

13.082M

$187.58M

QGENQIAGEN N.V.

$40.89

-0.12

-0.29%

1.107M

$45.37M

QSRRestaurant Brands International Inc.

$76.05

-0.82

-1.07%

2.094M

$160.67M

QTWOQ2 Holdings Inc

$45.87

-0.17

-0.37%

641.434K

$29.06M

QUADQUAD/GRAPHICS, INC.

$7.26

+0.02

+0.28%

252.698K

$1.80M

QXOQXO, Inc. Common Stock

$21.90

+0.72

+3.40%

7.81M

$170.82M

RRyder System, Inc.

$218.97

-3.07

-1.38%

191.951K

$42.08M

RACEFerrari N.V.

$352.00

-0.22

-0.06%

517.245K

$182.76M

RALRalliant Corporation

$45.41

+0.52

+1.16%

816.973K

$36.99M

RAMPLiveRamp Holdings, Inc. Common Stock

$25.74

-0.85

-3.20%

392.181K

$10.11M

RBARB Global, Inc.

$103.30

+3.41

+3.41%

1.509M

$154.51M

RBCRBC Bearings Incorporated

$598.30

+3.19

+0.54%

133.989K

$80.03M

RBLXRoblox Corporation

$55.70

+0.37

+0.67%

6.923M

$378.16M

RBRKRubrik, Inc.

$43.97

-2.21

-4.79%

6.581M

$287.36M

RCReady Capital Corporation

$1.58

+0.02

+1.30%

1.376M

$2.19M

RCIRogers Communications, Inc.

$32.62

-0.18

-0.55%

1.257M

$40.97M

RCLRoyal Caribbean Group

$277.48

+1.59

+0.58%

1.264M

$349.95M

RCUSArcus Biosciences, Inc.

$22.34

-0.94

-4.04%

416.929K

$9.42M

RDDTReddit, Inc.

$139.80

+1.51

+1.09%

2.93M

$407.19M

RDNRadian Group Inc.

$34.17

-0.41

-1.19%

781.955K

$27.03M

RDWRedwire Corporation

$9.26

+0.04

+0.43%

13.067M

$121.76M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.31

-0.09

-0.66%

1.418M

$18.99M

RELXRELX PLC

$33.25

-0.09

-0.27%

2.921M

$96.99M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.53

-0.03

-0.66%

1.195M

$5.34M

RESRPC, Inc.

$6.62

-0.03

-0.45%

1.006M

$6.65M

REXREX American Resources Corp.

$44.21

-0.07

-0.16%

75.706K

$3.34M

REXRREXFORD INDUSTRIAL REALTY, INC.

$33.96

-0.32

-0.93%

974.628K

$33.21M

REZIResideo Technologies, Inc. Common Stock

$37.65

-0.17

-0.45%

489.666K

$18.50M

RFRegions Financial Corp.

$27.50

-0.65

-2.31%

11.332M

$313.51M

RFLRafael Holdings, Inc. Class B Common Stock

$1.26

-0.11

-7.85%

75.864K

$97.87K

RGAReinsurance Group of America, Incorporated

$205.05

-3.75

-1.80%

198.103K

$40.47M

RGRSturm, Ruger & Company, Inc.

$41.06

-0.08

-0.19%

78.316K

$3.22M

RHRH

$124.80

+1.00

+0.81%

1.472M

$185.21M

RHIRobert Half Inc.

$23.67

-1.03

-4.17%

2.598M

$61.82M

RHLDResolute Holdings Management Common Stock

$158.66

-6.08

-3.69%

124.901K

$19.88M

RHPRyman Hospitality Properties, Inc

$100.98

+2.64

+2.68%

423.912K

$42.53M

RIGTransocean LTD.

$6.54

-0.02

-0.30%

19.183M

$125.38M

RIORio Tinto plc

$98.30

+0.66

+0.68%

2.225M

$219.30M

RITMRithm Capital Corp.

$9.94

+0.03

+0.30%

3.541M

$35.05M

RJFRaymond James Financial, Inc.

$146.19

-1.95

-1.32%

713.009K

$104.12M

RKTRocket Companies, Inc.

$14.84

-0.18

-1.20%

19.231M

$284.66M

RLRalph Lauren Corporation

$379.87

-5.27

-1.37%

352.026K

$133.58M

RLIRLI Corp.

$58.00

-0.69

-1.18%

405.274K

$23.53M

RLJRLJ Lodging Trust

$7.85

-0.10

-1.26%

879.369K

$6.97M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.09

-0.02

-0.95%

2.35M

$4.95M

RMREGIONAL MANAGEMENT CORP

$36.51

+0.02

+0.05%

30.645K

$1.12M

RMAXRE/MAX HOLDINGS, INC.

$5.75

-0.02

-0.35%

115.813K

$661.83K

RMDResMed Inc.

$228.87

+0.89

+0.39%

415.981K

$95.13M

RNGRINGCENTRAL, INC.

$33.52

-3.40

-9.21%

1.894M

$64.26M

RNGRRanger Energy Services, Inc.

$16.91

+0.19

+1.14%

85.038K

$1.43M

RNRRenaissanceRe Holdings Ltd.

$303.03

-6.45

-2.08%

198.48K

$60.26M

RNSTRenasant Corporation

$39.40

-0.34

-0.86%

459.028K

$18.08M

ROGRogers Corporation

$117.96

+2.41

+2.09%

138.214K

$16.29M

ROKRockwell Automation, Inc.

$396.80

+1.90

+0.48%

320.692K

$126.87M

ROLRollins, Inc.

$54.23

-1.56

-2.80%

1.687M

$92.13M

RPCRidgepost Capital, Inc.

$7.08

-0.01

-0.14%

267.404K

$1.89M

RPMRPM International, Inc.

$109.20

-1.77

-1.60%

680.59K

$74.61M

RPTRithm Property Trust Inc.

$14.29

-0.08

-0.58%

5.711K

$80.58K

RRCRange Resources Corp

$42.84

-0.09

-0.21%

3.58M

$153.49M

RRXRegal Rexnord Corporation

$208.33

+0.68

+0.33%

694.379K

$145.24M

RSReliance, Inc.

$322.20

+0.02

+0.01%

187.866K

$60.66M

RSGRepublic Services Inc.

$214.66

-2.34

-1.08%

1.293M

$276.98M

RSIRush Street Interactive, Inc.

$21.09

-0.32

-1.49%

639.023K

$13.52M

RSKDRiskified Ltd.

$4.02

+0.02

+0.50%

585.246K

$2.35M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.63

-0.04

-0.12%

625.603K

$20.99M

RTXRTX Corporation

$202.70

-0.49

-0.24%

2.188M

$441.24M

RVIRobinhood Ventures Fund I

$25.67

-0.32

-1.23%

219.933K

$5.62M

RVLVRevolve Group, Inc.

$24.56

-1.13

-4.40%

419.81K

$10.38M

RVTYRevvity, Inc.

$89.79

-0.67

-0.74%

507.765K

$45.76M

RWTRedwood Trust, Inc.

$5.83

-0.07

-1.19%

532.004K

$3.14M

RXORXO, Inc.

$16.06

+0.05

+0.31%

1.34M

$21.65M

RYRoyal Bank of Canada

$171.97

+0.67

+0.39%

566.166K

$97.28M

RYAMRayonier Advanced Materials Inc.

$9.54

+0.38

+4.15%

415.619K

$3.92M

RYANRyan Specialty Holdings, Inc.

$34.99

+0.10

+0.29%

1.692M

$57.99M

RYNRayonier Inc.

$21.24

-0.11

-0.52%

1.147M

$24.50M

RYZRyerson Holding Corporation

$24.64

+0.28

+1.15%

109.614K

$2.71M

SSentinelOne, Inc.

$12.00

-0.77

-6.03%

12.59M

$152.37M

SASeabridge Gold, Inc.

$31.30

-1.16

-3.57%

1.12M

$35.32M

SAFESafehold Inc.

$15.03

+0.24

+1.62%

187.265K

$2.80M

SAHSonic Automotive, Inc.

$68.06

+0.23

+0.34%

102.287K

$6.92M

SAMBoston Beer Company

$257.00

-2.75

-1.06%

104.83K

$27.31M

SANBanco Santander S.A.

$12.16

-0.02

-0.20%

9.52M

$116.71M

SAPSAP SE

$162.90

-1.60

-0.97%

5.242M

$855.30M

SARSARATOGA INVESTMENT CORP. NEW

$22.21

+0.20

+0.91%

111.417K

$2.48M

SAROStandardAero, Inc.

$27.15

+0.22

+0.82%

4.403M

$119.24M

SBSafe Bulkers, Inc.

$6.40

-0.07

-1.08%

350.507K

$2.24M

SBHSally Beauty Holdings, Inc.

$13.77

-0.67

-4.64%

1.133M

$15.78M

SBRSabine Royalty Trust

$75.72

+0.15

+0.20%

33.292K

$2.51M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$33.99

+1.00

+3.03%

1.21M

$41.07M

SBSISouthside Bancshares Inc

$33.00

-0.18

-0.54%

31.613K

$1.04M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.83

-0.27

-2.06%

3.383M

$43.89M

SBXDSilverBox Corp IV

$10.74

+0.01

+0.09%

304.42K

$3.27M

SCCOSouthern Copper Corporation

$192.00

+3.95

+2.10%

1.359M

$262.11M

SCHWThe Charles Schwab Corporation

$94.87

-2.40

-2.47%

7.609M

$721.84M

SCIService Corporation International

$81.55

-1.85

-2.22%

527.818K

$43.18M

SCLStepan Co.

$52.45

+0.57

+1.10%

54.081K

$2.83M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.35

-0.10

-1.06%

149.394K

$1.39M

SDSandRidge Energy, Inc.

$15.52

+0.14

+0.91%

231.819K

$3.57M

SDHCSmith Douglas Homes Corp.

$14.93

+0.30

+2.05%

116.143K

$1.74M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.09

-0.01

-0.06%

78.947K

$1.27M

SDRLSeadrill Limited

$47.60

-0.02

-0.04%

284.284K

$13.54M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$85.58

+0.12

+0.14%

3.119M

$267.67M

SEGSeaport Entertainment Group Inc.

$22.61

+0.40

+1.80%

65.246K

$1.47M

SEISolaris Energy Infrastructure, Inc.

$63.61

+2.60

+4.26%

1.749M

$109.35M

SEMSELECT MEDICAL HOLDINGS CORP

$16.37

+0.00

+0.00%

976.22K

$15.99M

SEMRSEMrush Holdings, Inc.

$11.94

-0.02

-0.17%

1.436M

$17.16M

SESSES AI Corporation

$1.02

+0.06

+6.24%

5.738M

$5.79M

SFStifel Financial Corp.

$77.24

+0.11

+0.14%

605.163K

$46.66M

SFBSServisFirst Bancshares Inc.

$78.15

-1.60

-2.01%

92.856K

$7.28M

SFLSFL Corporation Ltd.

$10.84

-0.08

-0.73%

903.627K

$9.73M

SGSweetgreen, Inc.

$6.16

+0.55

+9.82%

4.973M

$30.12M

SGHCSuper Group (SGHC) Limited

$10.23

-0.35

-3.31%

2.356M

$24.36M

SGISomnigroup International Inc.

$78.06

+0.30

+0.39%

1.321M

$102.37M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.65

-0.12

-0.94%

20.822K

$261.12K

SHAKShake Shack Inc.

$98.61

-1.39

-1.39%

961.859K

$95.27M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$91.90

+0.81

+0.89%

4.911M

$451.50M

SHGShinhan Financial Group Co Ltd

$67.30

-0.01

-0.01%

141.463K

$9.54M

SHOSunstone Hotel Investors, Inc.

$9.55

+0.09

+0.95%

2.535M

$24.11M

SHWThe Sherwin-Williams Company

$336.11

+0.38

+0.11%

1.31M

$439.05M

SIShoulder Innovations, Inc.

$14.92

+0.09

+0.61%

8.941K

$133.27K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.33

-0.02

-1.48%

3.11M

$4.14M

SIGSignet Jewelers Limited

$93.63

+0.57

+0.61%

535.404K

$50.07M

SIISprott Inc.

$143.99

+5.98

+4.33%

88.913K

$12.86M

SILASila Realty Trust, Inc.

$24.85

+0.25

+1.02%

175.026K

$4.34M

SITCSITE Centers Corp. Common Shares

$5.36

+0.02

+0.37%

491.518K

$2.63M

SITESiteOne Landscape Supply, Inc.

$135.48

+0.87

+0.65%

286.17K

$38.61M

SJMThe J.M. Smucker Company

$91.09

-1.38

-1.49%

1.245M

$113.55M

SJTSan Juan Basin Royalty Trust UBI

$4.54

-0.04

-0.87%

122.671K

$561.09K

SKESkeena Resources Limited

$33.00

+0.47

+1.44%

708.42K

$23.30M

SKILSkillsoft Corp.

$4.40

+0.24

+5.77%

255.121K

$1.14M

SKLZSkillz Inc.

$2.46

-0.17

-6.46%

27.8K

$70.25K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$36.45

+0.84

+2.36%

1.888M

$68.16M

SKTTanger Inc.

$36.46

+0.17

+0.47%

451.6K

$16.42M

SKYSkyline Champion Corporation Common Stock

$79.12

-0.16

-0.20%

209.751K

$16.55M

SKYHSky Harbour Group Corporation

$10.36

-0.02

-0.19%

79.96K

$828.92K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8297

-0.0203

-2.39%

30.055K

$25.62K

SLBSchlumberger Limited

$51.95

-0.59

-1.12%

11.842M

$620.68M

SLFSun Life Financial Inc.

$65.27

-0.87

-1.32%

479.367K

$31.31M

SLGSL Green Realty Corp.

$38.55

+0.81

+2.14%

695.393K

$26.53M

SLGNSilgan Holdings Inc

$41.48

-0.30

-0.72%

282.802K

$11.77M

SLQTSelectQuote, Inc.

$0.6589

-0.0292

-4.24%

669.913K

$446.98K

SLVMSylvamo Corporation

$42.32

+0.58

+1.39%

117.702K

$4.99M

SMSM Energy Company

$28.35

+0.02

+0.07%

5.245M

$147.95M

SMASmartStop Self Storage REIT, Inc.

$31.98

+0.12

+0.38%

285.077K

$9.10M

SMBKSmartFinancial, Inc.

$42.19

-0.41

-0.96%

24.568K

$1.03M

SMCSummit Midstream Corporation

$28.81

+0.26

+0.91%

36.329K

$1.04M

SMFGSumitomo Mitsui Financial Group, Inc

$21.19

-0.09

-0.42%

1.585M

$33.59M

SMGThe Scotts Miracle-Gro Company

$60.74

-1.80

-2.88%

580.652K

$35.51M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.73

+0.02

+0.26%

22.468K

$172.35K

SMPStandard Motor Products

$37.47

-0.37

-0.98%

43.032K

$1.61M

SMRNuScale Power Corporation

$9.24

-0.08

-0.86%

18.135M

$170.18M

SMRTSmartRent, Inc.

$1.41

+0.00

+0.00%

560.864K

$788.92K

SMWBSimilarweb Ltd.

$2.32

-0.16

-6.45%

542.51K

$1.26M

SNSharkNinja, Inc.

$115.07

+0.11

+0.10%

793.747K

$91.40M

SNASnap-on Incorporated

$379.72

-4.06

-1.06%

317.71K

$121.51M

SNAPSnap Inc.

$4.82

-0.14

-2.82%

48.562M

$234.49M

SNDASonida Senior Living, Inc.

$32.58

-0.02

-0.06%

653.225K

$21.00M

SNDRSchneider National, Inc.

$28.29

+0.19

+0.68%

492.471K

$13.94M

SNNSmith & Nephew plc

$33.50

+0.17

+0.51%

598.465K

$20.08M

SNOWSnowflake Inc.

$121.14

-11.10

-8.39%

22.412M

$2.73B

SNXTD SYNNEX Corporation

$199.69

+0.23

+0.12%

848.788K

$168.37M

SOThe Southern Company

$97.15

-0.44

-0.45%

2.635M

$256.73M

SOBOSouth Bow Corporation

$33.25

-0.20

-0.60%

305.135K

$10.20M

SOCSable Offshore Corp.

$13.15

+0.13

+1.00%

3.591M

$47.00M

SOLVSolventum Corporation

$65.79

-0.39

-0.59%

833.208K

$55.07M

SONSonoco Products Company

$56.37

+0.29

+0.52%

605.79K

$34.30M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.00

-0.41

-1.91%

2.683M

$56.39M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.01

-0.04

-3.81%

17.765K

$18.72K

SOULSoulpower Acquisition Corporation

$10.26

-0.01

-0.10%

11.321K

$116.24K

SPBSpectrum Brands Holdings, Inc.

$79.04

-1.18

-1.47%

116.842K

$9.29M

SPCEVirgin Galactic Holdings, Inc.

$3.09

+0.12

+4.04%

14.081M

$43.73M

SPGSimon Property Group, Inc.

$200.57

+1.60

+0.80%

797.341K

$159.45M

SPGIS&P Global Inc.

$417.00

-7.32

-1.73%

1.582M

$656.41M

SPHSuburban Propane Partners L P

$19.73

-0.17

-0.85%

41.794K

$829.56K

SPHRSphere Entertainment Co.

$128.40

-0.63

-0.49%

299.252K

$38.34M

SPIRSpire Global, Inc.

$21.50

+3.58

+19.98%

6.16M

$124.80M

SPMCSound Point Meridian Capital, Inc.

$9.96

-0.44

-4.23%

26.566K

$266.42K

SPNTSiriusPoint Ltd.

$22.83

-0.26

-1.13%

611.171K

$14.00M

SPOTSpotify Technology S.A.

$476.28

-10.34

-2.12%

1.508M

$717.94M

SPRUSpruce Power Holding Corporation

$4.03

-0.05

-1.23%

24.226K

$98.54K

SPXCSPX Technologies, Inc.

$215.97

+0.43

+0.20%

171.31K

$36.88M

SQMSociedad Quimica y Minera de Chile SA

$82.12

-0.05

-0.06%

1.339M

$112.16M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.59

+0.09

+3.60%

25.775K

$65.61K

SRSpire Inc.

$94.38

-0.81

-0.85%

151.604K

$14.32M

SRESempra

$98.82

-0.93

-0.93%

1.372M

$136.28M

SRFMSurf Air Mobility Inc.

$1.18

-0.00

-0.11%

1.636M

$1.88M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.58

+0.02

+0.78%

125.577K

$323.29K

SRIStoneridge, Inc

$5.66

+0.12

+2.17%

182.015K

$1.02M

SRLScully Royalty Ltd. Common Shares

$7.48

+0.14

+1.91%

475

$3.52K

SSBSouthState Corporation

$97.66

-1.74

-1.75%

635.643K

$62.47M

SSDSimpson Manufacturing Co., Inc.

$176.15

-1.58

-0.89%

109.812K

$19.43M

SSLSasol Limited

$12.79

+0.70

+5.79%

2.406M

$30.35M

SSTSystem1, Inc.

$2.56

+0.08

+3.27%

764.468K

$2.06M

SSTKSHUTTERSTOCK, INC.

$16.75

-0.41

-2.36%

164.946K

$2.80M

STSensata Technologies Holding plc

$39.24

+0.55

+1.42%

913.236K

$35.61M

STAGSTAG INDUSTRIAL, INC.

$38.15

+0.25

+0.66%

503.83K

$19.18M

STCStewart Information Services Corporation

$64.60

-0.41

-0.63%

119.018K

$7.70M

STESTERIS plc

$222.58

-1.17

-0.52%

315.164K

$70.16M

STELStellar Bancorp, Inc.

$37.43

-0.29

-0.77%

229.397K

$8.59M

STEMStem, Inc.

$9.50

-0.23

-2.36%

53.497K

$522.20K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.60

+0.17

+4.80%

700

$2.49K

STLAStellantis N.V.

$8.00

+0.05

+0.69%

19.112M

$154.34M

STMSTMicroelectronics N.V.

$40.10

+0.96

+2.45%

6.93M

$274.70M

STNStantec, Inc.

$86.48

-1.74

-1.97%

108.108K

$9.36M

STNGScorpio Tankers Inc.

$75.39

-0.62

-0.82%

1.178M

$87.22M

STTState Street Corporation

$139.42

+0.93

+0.67%

1.817M

$253.10M

STUBStubHub Holdings, Inc.

$6.32

+0.15

+2.37%

2.953M

$18.50M

STVNStevanato Group S.p.A.

$13.52

-0.43

-3.08%

412.402K

$5.60M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.57

-0.17

-0.96%

1.671M

$29.59M

STZConstellation Brands, Inc.

$165.50

+2.43

+1.49%

3.32M

$551.78M

SUSuncor Energy, Inc.

$64.80

+1.41

+2.22%

3.395M

$217.57M

SUISun Communities, Inc

$129.30

+0.62

+0.48%

291.431K

$37.64M

SUNSUNOCO L.P.

$65.18

-0.82

-1.24%

153.253K

$10.05M

SUNBSunbelt Rentals Holdings, Inc.

$68.23

+1.24

+1.85%

1.705M

$114.92M

SUNCSunocoCorp LLC

$61.67

-0.44

-0.71%

217.803K

$13.48M

SUPVGrupo Supervielle S.A.

$9.73

+0.22

+2.31%

508.726K

$5.03M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.40

-0.11

-1.11%

2.563M

$24.16M

SVVSavers Value Village, Inc.

$8.08

-0.30

-3.58%

817.034K

$6.64M

SWSmurfit Westrock plc

$42.19

+0.05

+0.12%

2.585M

$109.40M

SWKStanley Black & Decker, Inc.

$71.01

-2.42

-3.30%

1.253M

$91.26M

SWXSouthwest Gas Holdings, Inc.

$93.18

+0.91

+0.99%

392.881K

$36.51M

SXCSUNCOKE ENERGY INC

$6.37

+0.14

+2.25%

749.549K

$4.75M

SXIStandex International Corporation

$268.28

-4.86

-1.78%

121.33K

$32.72M

SXTSensient Technology Corporation

$93.16

+0.47

+0.51%

150.48K

$14.03M

SYFSYNCHRONY FINANCIAL

$72.41

-0.08

-0.11%

1.751M

$126.76M

SYKStryker Corporation

$339.15

+0.01

+0.00%

1.449M

$493.15M

SYYSysco Corporation

$72.67

-2.32

-3.09%

8.529M

$622.43M

TAT&T Inc.

$26.47

-0.36

-1.34%

23.694M

$626.54M

TACTransAlta Corporation

$14.00

+0.25

+1.82%

474.213K

$6.65M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.10

-0.36

-1.95%

2.587M

$46.87M

TALTAL Education Group

$11.03

-0.07

-0.63%

2.599M

$28.69M

TALOTalos Energy, Inc. Common Stock

$14.59

+0.06

+0.41%

1.226M

$17.90M

TAPMolson Coors Beverage Company Class B

$45.05

+0.37

+0.83%

1.687M

$76.15M

TBBBBBB Foods Inc.

$37.64

-0.02

-0.05%

158.589K

$5.95M

TBITrueblue, Inc.

$3.35

-0.11

-3.18%

137.956K

$469.15K

TBNTamboran Resources Corporation

$36.48

+0.43

+1.19%

110.086K

$3.94M

TCBXThird Coast Bancshares, Inc. Common Stock

$41.22

-0.13

-0.31%

49.998K

$2.05M

TCITranscontinental Realty Investors, Inc.

$41.03

-0.53

-1.28%

955

$39.09K

TDToronto Dominion Bank

$100.55

+0.68

+0.68%

1.624M

$163.36M

TDAYUSA TODAY Co., Inc.

$6.84

+0.11

+1.63%

1.336M

$9.26M

TDCTERADATA CORPORATION

$24.78

-0.34

-1.35%

1.268M

$31.26M

TDGTransDigm Group Incorporated

$1,207.18

-18.34

-1.50%

132.773K

$160.66M

TDOCTeladoc Health, Inc.

$5.11

-0.14

-2.67%

3.014M

$15.52M

TDSTelephone and Data Systems Inc.

$45.84

+0.18

+0.39%

234.838K

$10.70M

TDWTidewater, Inc.

$86.10

-1.59

-1.81%

522.262K

$45.07M

TDYTeledyne Technologies Incorporated

$645.74

-9.24

-1.41%

230.249K

$148.96M

TET1 Energy Inc.

$4.73

+0.55

+13.16%

15.353M

$70.35M

TECKTeck Resources Limited

$55.80

-0.03

-0.06%

2.679M

$151.23M

TELTE CONNECTIVITY LTD

$229.78

+1.15

+0.50%

940.92K

$216.35M

TENTsakos Energy Navigation Ltd.

$39.25

+0.90

+2.35%

427.15K

$16.40M

TEOTelecom Argentina S.A.

$11.48

-0.17

-1.46%

281.494K

$3.25M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$30.85

-0.11

-0.36%

3.782M

$116.64M

TEXTerex Corporation

$63.18

-1.21

-1.88%

659.299K

$41.80M

TFCTruist Financial Corporation

$49.90

-0.58

-1.14%

7.919M

$395.86M

TFIITFI International Inc.

$122.38

-1.77

-1.43%

355.802K

$43.72M

TFINTriumph Financial, Inc. Common Stock

$62.03

-2.09

-3.26%

118.327K

$7.40M

TFPMTriple Flag Precious Metals Corp.

$35.63

+0.23

+0.65%

220.037K

$7.84M

TFXTeleflex Incorporated

$118.44

-1.83

-1.52%

368.086K

$43.89M

TGTredegar Corporation

$8.84

+0.06

+0.63%

98.05K

$857.90K

TGEThe Generation Essentials Group

$1.09

+0.01

+0.93%

18.31K

$19.86K

TGLSTecnoglass Inc.

$43.60

-1.49

-3.30%

473.685K

$20.51M

TGSTransportadora de Gas del Sur S.A. ADS

$32.39

-0.21

-0.64%

119.464K

$3.93M

TGTTarget Corporation

$121.85

-2.18

-1.76%

3.004M

$367.23M

THCTenet Healthcare Corporation New

$195.24

-6.63

-3.28%

1.289M

$252.97M

THGThe Hanover Insurance Group, Inc.

$176.78

-3.09

-1.72%

203.826K

$36.13M

THOThor Industries, Inc.

$79.23

-1.05

-1.31%

295.752K

$23.43M

THRTHERMON GROUP HOLDINGS, INC.

$52.60

-1.90

-3.49%

211.119K

$11.39M

TICAcuren Corporation

$7.15

+0.01

+0.14%

1.479M

$10.52M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$27.41

-0.29

-1.05%

964.598K

$26.95M

TISITeam, Inc.

$16.14

-0.15

-0.92%

540

$8.74K

TJXTJX Companies, Inc. (The)

$161.80

-3.25

-1.97%

2.816M

$455.88M

TKTeekay Corporation

$12.33

-0.23

-1.83%

282.448K

$3.47M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.50

+0.11

+1.72%

501.475K

$3.26M

TKOTKO Group Holdings, Inc.

$197.37

+0.30

+0.15%

477.235K

$94.48M

TKRThe Timken Company

$106.75

-0.17

-0.16%

384.345K

$41.04M

TLKPT Telekomunikasi Indonesia

$18.78

-0.21

-1.11%

465.81K

$8.78M

TLYSTilly's Inc.

$5.05

+0.02

+0.40%

456.606K

$2.27M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$210.64

+0.14

+0.07%

145.561K

$30.69M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.33

+0.04

+0.43%

4.687M

$43.92M

TMHCTaylor Morrison Home Corporation Common Stock

$59.41

-0.87

-1.44%

723.117K

$43.07M

TMOThermo Fisher Scientific, Inc.

$496.11

-4.35

-0.87%

1.018M

$507.11M

TNCTENNANT COMPANY

$77.50

+0.52

+0.68%

109.436K

$8.43M

TNETTRINET GROUP, INC.

$34.63

-1.50

-4.15%

224.226K

$7.79M

TNKTeekay Tankers Ltd.

$73.96

-0.91

-1.22%

416.616K

$30.80M

TNLTravel + Leisure Co.

$75.82

-0.04

-0.05%

371.789K

$28.21M

TOLToll Brothers, Inc.

$140.12

-0.11

-0.08%

874.979K

$122.28M

TOSTToast, Inc.

$25.43

-0.53

-2.04%

10.591M

$268.84M

TPBTurning Point Brands, Inc.

$84.52

+2.69

+3.29%

420.004K

$34.18M

TPCTutor Perini Corporation

$84.50

+3.00

+3.68%

331.458K

$27.41M

TPHTri Pointe Homes, Inc.

$46.88

+0.11

+0.24%

1.842M

$86.22M

TPLTexas Pacific Land Corporation

$410.79

+32.82

+8.68%

1.193M

$483.40M

TPRTapestry, Inc. Common Stock

$150.30

-2.32

-1.52%

1.171M

$175.95M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.14

+0.02

+0.39%

359.913K

$1.84M

TRTootsie Roll Industries, Inc.

$44.23

-0.44

-0.99%

45.905K

$2.04M

TRAKReposiTrak, Inc.

$7.15

-0.12

-1.65%

87.565K

$626.09K

TRCTejon Ranch Co.

$19.36

-0.02

-0.10%

28.458K

$551.90K

TREXTrex Company, Inc.

$39.05

-0.19

-0.48%

1.488M

$58.16M

TRGPTarga Resources Corp.

$243.09

-1.66

-0.68%

1.021M

$247.44M

TRNTrinity Industries, Inc.

$34.60

+0.12

+0.35%

217.569K

$7.51M

TRNOTerreno Realty Corporation

$65.34

+0.05

+0.08%

341.378K

$22.32M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.03

+0.13

+1.46%

2.135M

$19.62M

TRPTC Energy Corporation

$64.21

+0.03

+0.05%

1.348M

$86.53M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.07

+0.14

+1.77%

346.293K

$2.78M

TRUTransUnion

$67.90

-2.51

-3.56%

1.811M

$123.08M

TRVThe Travelers Companies, Inc.

$297.26

-5.97

-1.97%

900.614K

$268.93M

TSTenaris S. A.

$59.87

+0.93

+1.58%

1.427M

$85.09M

TSLXSixth Street Specialty Lending, Inc.

$18.16

+0.16

+0.91%

462.815K

$8.36M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$370.90

+5.41

+1.48%

12.32M

$4.61B

TSNTyson Foods, Inc.

$65.64

+0.22

+0.34%

1.308M

$85.57M

TSQTOWNSQUARE MEDIA, INC.

$6.17

+0.08

+1.31%

178.766K

$1.09M

TTTrane Technologies plc

$465.71

+5.60

+1.22%

998.844K

$466.21M

TTAMTitan America SA

$16.11

+0.15

+0.94%

140.756K

$2.26M

TTCToro Company (The)

$96.87

-1.26

-1.28%

340.351K

$33.08M

TTETotalEnergies SE

$92.20

+2.30

+2.56%

3.704M

$341.07M

TTITETRA Technologies, Inc.

$8.36

-0.32

-3.69%

1.793M

$15.22M

TUTelus Corporation

$11.90

+0.13

+1.10%

7.361M

$87.41M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.32

-0.07

-2.74%

502.192K

$1.19M

TVGrupo Televisa S.A.

$2.99

+0.08

+2.58%

1.364M

$4.06M

TWITitan International, Inc.(Delaware)

$8.36

+0.04

+0.48%

441.034K

$3.71M

TWLOTwilio Inc.

$118.07

-6.76

-5.42%

2.842M

$333.31M

TWOTwo Harbors Investment Corp.

$10.96

-0.01

-0.09%

849.367K

$9.34M

TXTernium S.A. American Depositary Shares

$41.79

+0.60

+1.46%

119.632K

$5.00M

TXNMTXNM Energy, Inc.

$59.18

+0.12

+0.20%

1.171M

$69.23M

TXTTextron, Inc.

$91.39

-0.02

-0.02%

513.163K

$46.79M

TYTRI-Continental Corporation

$32.94

+0.00

+0.00%

20.754K

$682.67K

TYLTyler Technologies, Inc.

$317.30

-6.38

-1.97%

477.872K

$151.58M

UUnity Software Inc.

$21.62

+0.05

+0.23%

10.224M

$218.29M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.07

-0.05

-0.82%

1.392M

$8.44M

UAAUnder Armour, Inc.

$6.18

-0.09

-1.44%

4.172M

$25.90M

UAMYUnited States Antimony Corporation

$8.44

-0.35

-3.98%

10.384M

$91.58M

UANCVR Partners, LP

$118.43

-2.87

-2.37%

92.886K

$11.06M

UBERUber Technologies, Inc.

$70.60

-1.21

-1.69%

10.009M

$709.32M

UBSUBS Group AG

$41.49

+0.10

+0.24%

2.327M

$96.70M

UCBUnited Community Banks, Inc.

$33.99

-0.85

-2.44%

825.531K

$28.09M

UDRUDR, Inc.

$35.11

+0.25

+0.72%

2.839M

$99.78M

UEUBRAN EDGE PROPERTIES

$20.95

+0.12

+0.58%

379.326K

$7.93M

UFIUNIFI, Inc. New

$3.79

+0.18

+4.99%

18.468K

$68.94K

UGIUGI Corporation

$37.94

-0.44

-1.15%

560.521K

$21.38M

UGPUltrapar Participacoes S.A.

$6.23

+0.42

+7.23%

4.307M

$25.84M

UHALU-Haul Holding Company

$51.21

+0.95

+1.89%

112.071K

$5.70M

UHAL.BU-Haul Holding Company

$47.27

+0.90

+1.94%

172.328K

$8.10M

UHSUniversal Health Services, Inc. Class B

$180.78

-7.10

-3.78%

340.952K

$62.30M

UHTUniversal Health Realty Income Trust

$42.98

+0.08

+0.19%

29.731K

$1.28M

UIUbiquiti Inc. Common Stock

$925.70

+18.47

+2.04%

55.095K

$50.78M

UISUnisys Corporation

$2.00

-0.06

-2.91%

765.176K

$1.53M

ULUnilever plc

$58.58

+0.12

+0.21%

3.213M

$187.78M

ULSUL Solutions Inc.

$84.32

-0.17

-0.20%

338.594K

$28.47M

UMCUnited Microelectronic Corp.

$9.55

+0.02

+0.21%

5.122M

$49.99M

UMHUMH Properties, Inc.

$15.75

+0.40

+2.61%

1.283M

$20.03M

UNFUnifirst Corp

$256.44

-1.83

-0.71%

247.418K

$63.72M

UNFIUnited Natural Foods Inc

$46.27

-1.16

-2.45%

456.605K

$21.30M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$304.80

-2.11

-0.69%

3.986M

$1.22B

UNMUnum Group

$76.67

+0.04

+0.05%

656.819K

$50.27M

UNPUnion Pacific Corp.

$250.51

-0.64

-0.25%

1.29M

$323.10M

UPWheels Up Experience Inc.

$0.5025

-0.0077

-1.51%

427.341K

$212.70K

UPSUnited Parcel Service, Inc. Class B

$101.77

+0.13

+0.13%

2.777M

$282.99M

URIUnited Rentals, Inc.

$771.93

+4.57

+0.60%

291.121K

$224.52M

USACUSA COMPRESSION PARTNERS LP

$28.73

+1.41

+5.17%

36.46K

$1.00M

USBU.S. Bancorp

$56.07

-0.26

-0.46%

5.217M

$291.46M

USFDUS Foods Holding Corp.

$91.42

-0.65

-0.71%

1.717M

$156.17M

USNAUSANA Health Sciences Inc

$18.15

-0.26

-1.41%

70.448K

$1.28M

USPHUS Physical Therapy Inc

$76.48

-0.53

-0.69%

85.101K

$6.54M

UTIUniversal Technical Institute, Inc.

$35.58

+0.25

+0.71%

310.186K

$10.95M

UTLUnitil Corporation

$54.58

-0.49

-0.89%

29.639K

$1.62M

UTZUtz Brands, Inc.

$7.55

+0.03

+0.40%

908.441K

$6.86M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.39

-0.84

-2.38%

97.707K

$3.38M

UVVUniversal Corporation

$53.43

-0.11

-0.21%

108.557K

$5.79M

UWMCUWM Holdings Corporation

$3.69

-0.23

-5.87%

10.594M

$39.34M

VVISA Inc.

$304.20

-4.09

-1.33%

4.059M

$1.24B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$67.96

-0.54

-0.79%

289.001K

$19.71M

VACIViking Acquisition Corp. I

$10.03

+0.00

+0.00%

115

$1.15K

VALValaris Limited

$97.73

-0.36

-0.37%

967.036K

$94.54M

VALEVALE S.A.

$17.00

+0.35

+2.10%

39.427M

$671.87M

VATEINNOVATE Corp.

$8.53

-0.02

-0.23%

30.222K

$263.39K

VCXFundrise Innovation Fund, LLC

$111.99

-3.01

-2.62%

219.741K

$24.49M

VEEVVeeva Systems Inc.

$152.75

-4.33

-2.76%

3.59M

$542.25M

VELVelocity Financial, Inc.

$19.14

+0.31

+1.65%

78.625K

$1.49M

VETVERMILION ENERGY INC.

$12.56

+0.12

+0.96%

1.029M

$12.84M

VFCV.F. Corporation

$18.35

-0.02

-0.11%

2.884M

$52.74M

VGVenture Global, Inc.

$13.08

+0.09

+0.69%

23.964M

$308.91M

VGNTVersigent PLC

$31.14

+1.65

+5.60%

2.897M

$88.84M

VHIValhi, Inc.

$14.31

+0.44

+3.17%

3.519K

$49.35K

VIAVia Renewables, Inc. Class A Common Stock

$15.07

-0.49

-3.15%

709.304K

$10.47M

VICIVICI Properties Inc. Common Stock

$28.15

+0.09

+0.32%

2.855M

$80.17M

VIKViking Holdings Ltd

$77.17

-1.09

-1.39%

1.568M

$120.94M

VIPSVipshop Holdings Limited

$15.07

-0.48

-3.09%

1.582M

$23.96M

VIRTVirtu Financial, Inc. Class A

$48.46

-1.20

-2.42%

841.249K

$40.85M

VISTVista Energy S.A.B. de C.V.

$65.95

+0.87

+1.34%

555.872K

$36.73M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$17.40

+0.31

+1.81%

766.085K

$13.13M

VLNValens Semiconductor Ltd.

$1.32

-0.04

-2.94%

620.525K

$843.84K

VLOValero Energy Corporation

$238.20

+3.10

+1.32%

2.34M

$550.85M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.74

-0.17

-2.09%

609.47K

$4.77M

VLTOVeralto Corporation

$89.50

-0.12

-0.13%

1.392M

$124.18M

VMCVulcan Materials Company(Holding Company)

$295.48

+2.46

+0.84%

512.847K

$151.15M

VMIValmont Industries, Inc.

$425.80

-0.51

-0.12%

93.957K

$40.00M

VNOVornado Realty Trust

$27.16

+0.37

+1.38%

1.058M

$28.61M

VNTVontier Corporation

$37.01

-0.15

-0.40%

419.604K

$15.56M

VOCVOC ENERGY TRUST

$3.29

+0.05

+1.54%

67.596K

$220.35K

VOYAVOYA FINANCIAL, INC.

$69.94

+0.33

+0.47%

1.021M

$71.48M

VOYGVoyager Technologies, Inc.

$29.86

+0.30

+1.01%

1.534M

$46.09M

VPGVishay Precision Group, Inc.

$49.80

+0.30

+0.61%

177.209K

$8.76M

VREVeris Residential, Inc.

$18.90

-0.03

-0.13%

1.115M

$21.08M

VRTVertiv Holdings Co Class A Common Stock

$296.14

+8.50

+2.96%

4.107M

$1.21B

VRTSVirtus Investment Partners, Inc.

$137.45

+1.63

+1.20%

96.549K

$13.15M

VSCOVictoria's Secret & Co.

$51.17

-0.37

-0.72%

1.695M

$85.03M

VSHVishay Intertechnology, Inc.

$22.75

+1.42

+6.67%

$44.60M

VSTVistra Corp.

$154.73

+1.98

+1.30%

2.209M

$345.15M

VSTSVestis Corporation

$8.66

+0.07

+0.81%

600.436K

$5.19M

VTEXVTEX

$4.03

+0.01

+0.25%

676.917K

$2.72M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.55

+0.16

+0.45%

127.679K

$4.54M

VTOLBristow Group Inc.

$49.77

+0.40

+0.81%

92.464K

$4.58M

VTRVentas, Inc.

$84.96

+0.01

+0.01%

2.352M

$199.44M

VTSVitesse Energy, Inc..

$18.34

+0.49

+2.75%

432.933K

$7.82M

VVVValvoline Inc.

$33.77

-1.04

-2.99%

1.22M

$41.38M

VVXV2X, Inc.

$66.90

+0.31

+0.47%

320.88K

$21.16M

VYXNCR Voyix Corporation

$6.40

-0.04

-0.62%

1.733M

$11.04M

VZVerizon Communications

$46.09

-1.69

-3.54%

20.585M

$953.78M

WWayfair Inc.

$71.70

-1.36

-1.86%

2.698M

$191.19M

WABWabtec Inc.

$267.28

-3.66

-1.35%

1.184M

$318.39M

WALWestern Alliance Bancorporation

$76.21

-0.54

-0.70%

596.224K

$45.42M

WATWaters Corp

$320.00

+2.35

+0.74%

660.66K

$211.15M

WBIWaterBridge Infrastructure LLC

$26.31

+0.78

+3.06%

328.228K

$8.57M

WBSWebster Financial Corporation Waterbury

$71.79

+0.10

+0.14%

1.597M

$114.77M

WBXWallbox N.V.

$2.82

-0.13

-4.41%

8.427K

$24.49K

WCCWesco International Inc.

$303.51

+3.99

+1.33%

322.344K

$97.74M

WCNWaste Connections, Inc.

$161.59

-2.21

-1.35%

941.055K

$152.03M

WDWalker & Dunlop, Inc.

$46.79

+1.01

+2.21%

101.592K

$4.72M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.73

+0.00

+0.00%

195.775K

$336.09K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.61

+0.32

+1.37%

571.839K

$13.49M

WEAVWeave Communications, Inc.

$4.63

-0.17

-3.44%

919.325K

$4.24M

WECWEC Energy Group, Inc.

$117.54

-1.24

-1.04%

853.849K

$100.82M

WELLWelltower Inc.

$207.59

+1.25

+0.61%

1.616M

$334.49M

WESWestern Midstream Partners, LP

$40.77

-0.18

-0.44%

563.782K

$23.10M

WEXWEX Inc.

$159.29

-0.21

-0.13%

254.631K

$40.38M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$70.31

+0.38

+0.54%

64.593K

$4.54M

WFCWells Fargo & Co.

$85.40

-0.62

-0.72%

6.406M

$548.01M

WFGWest Fraser Timber Co. Ltd

$64.82

-0.26

-0.40%

126.223K

$8.20M

WGOWinnebago Industries, Inc.

$33.04

+0.09

+0.27%

260.811K

$8.56M

WHWyndham Hotels & Resorts, Inc. Common Stock

$85.90

-0.22

-0.26%

815.332K

$70.25M

WHDCactus, Inc.

$54.34

+0.44

+0.82%

555.81K

$30.09M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.03

-0.14

-0.87%

6.304K

$101.38K

WHRWhirlpool Corp.

$55.87

-1.01

-1.78%

1.093M

$61.60M

WITWipro Limited

$2.16

-0.14

-6.25%

10.07M

$22.13M

WKWorkiva Inc.

$52.36

-3.23

-5.81%

820.258K

$43.31M

WKCWorld Kinect Corporation

$23.37

-0.54

-2.26%

276.004K

$6.47M

WLKWestlake Corporation

$119.07

+1.86

+1.59%

747.154K

$88.94M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.56

-0.57

-2.46%

14.648K

$332.38K

WLYJohn Wiley & Sons, Inc. Class A

$38.45

-0.14

-0.36%

319.516K

$12.26M

WMWaste Management, Inc.

$229.45

-3.65

-1.57%

1.053M

$241.84M

WMBWilliams Companies Inc.

$72.80

-0.02

-0.03%

3.928M

$284.57M

WMKWeis Markets, Inc.

$71.99

-1.05

-1.44%

64.539K

$4.63M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$147.18

-2.10

-1.41%

320.03K

$47.26M

WNCWabash National Corp.

$9.20

+0.02

+0.22%

316.136K

$2.91M

WOLFWolfspeed, Inc.

$23.35

-1.08

-4.42%

3.456M

$81.68M

WORWorthington Enterprises, Inc.

$55.20

-0.12

-0.22%

94.382K

$5.23M

WPACWhite Pearl Acquisition Corp.

$9.91

+0.01

+0.10%

500

$4.95K

WPCW.P. Carey Inc. (REIT)

$71.62

+0.01

+0.01%

616.349K

$43.99M

WPMWheaton Precious Metals Corp. Common Stock

$144.50

+4.50

+3.21%

1.525M

$219.89M

WPPWPP PLC

$16.74

-0.07

-0.42%

578.692K

$9.74M

WRBW.R. Berkley Corporation

$65.70

-1.51

-2.25%

1.403M

$92.22M

WRBYWarby Parker Inc.

$20.79

-0.15

-0.72%

1.256M

$26.28M

WSWorthington Steel, Inc.

$35.05

+0.62

+1.80%

245.206K

$8.64M

WSMWilliams-Sonoma, Inc.

$189.13

-2.18

-1.14%

641.629K

$121.78M

WSOWatsco, Inc.

$409.09

+5.21

+1.29%

327.376K

$134.30M

WSRWhitestone REIT

$18.85

-0.08

-0.42%

2.544M

$48.07M

WSTWest Pharmaceutical Services, Inc.

$256.55

-1.99

-0.77%

487.875K

$125.80M

WTWisdomTree, Inc.

$15.84

-0.01

-0.06%

1.636M

$25.88M

WTIW&T Offshore, Inc.

$2.75

-0.03

-1.08%

5.559M

$15.25M

WTMWhite Mountains Insurance Group Ltd.

$2,301.14

-8.78

-0.38%

10.824K

$24.81M

WTRGEssential Utilities, Inc.

$40.66

-0.40

-0.97%

997.182K

$40.68M

WTSWatts Water Technologies, Inc. Class A

$302.73

-1.46

-0.48%

66.963K

$20.29M

WTTRSelect Water Solutions, Inc.

$15.00

-0.12

-0.79%

694.902K

$10.52M

WUThe Western Union Company

$8.89

-0.11

-1.22%

4.242M

$37.83M

WWWWolverine World Wide, Inc.

$16.99

-0.22

-1.28%

595.805K

$10.15M

WYWeyerhaeuser Company

$24.74

-0.09

-0.36%

2.654M

$65.67M

XFLHXFLH Capital Corporation

$9.90

+0.01

+0.10%

520.551K

$5.15M

XHRXenia Hotels & Resorts, Inc.

$15.86

+0.27

+1.73%

392.327K

$6.21M

XIFRXPLR Infrastructure, LP

$10.24

+0.03

+0.29%

370.323K

$3.78M

XOMExxon Mobil Corporation

$152.42

-2.62

-1.69%

20.318M

$3.11B

XPERXperi Inc

$5.80

-0.02

-0.34%

98.674K

$570.29K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.43

+0.14

+0.81%

5.237M

$91.44M

XPOXPO, Inc.

$212.74

+1.01

+0.48%

687.259K

$145.88M

XPOFXponential Fitness, Inc.

$7.60

+0.03

+0.40%

380.28K

$2.87M

XPROExpro Group Holdings N.V.

$16.68

-0.01

-0.06%

383.611K

$6.40M

XRNChiron Real Estate Inc.

$35.70

+0.15

+0.42%

55.978K

$2.00M

XXITwenty One Capital, Inc.

$6.69

+0.06

+0.90%

797.611K

$5.41M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.28

-0.04

-0.93%

131.733K

$583.95K

XYLXylem Inc

$129.00

-0.40

-0.31%

1.244M

$159.90M

XYZBlock, Inc.

$62.05

-0.64

-1.02%

4.866M

$300.81M

XZOExzeo Group, Inc.

$14.75

-0.89

-5.69%

71.611K

$1.08M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.58

-0.03

-0.53%

166.176K

$1.11M

YCYAA Mission Acquisition Corp. II

$10.05

+0.00

+0.00%

497

$5.00K

YELPYELP INC.

$25.46

-0.11

-0.43%

560.406K

$14.20M

YETIYETI Holdings, Inc. Common Stock

$36.69

-0.63

-1.69%

538.805K

$19.79M

YEXTYext, Inc.

$3.36

-0.08

-2.33%

1.938M

$6.49M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.16

-0.04

-0.49%

4.923M

$40.92M

YOUClear Secure, Inc.

$46.70

-2.29

-4.67%

1.367M

$63.34M

YPFYPF Sociedad Anonima

$43.00

+0.31

+0.73%

1.004M

$43.03M

YRDYiren Digital Ltd.

$1.79

+0.13

+7.83%

73.788K

$132.29K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.17

+0.00

+0.00%

69.336K

$220.02K

YSSYork Space Systems Inc.

$32.61

-3.24

-9.03%

3.18M

$105.54M

YUMYum! Brands, Inc.

$161.76

+0.97

+0.60%

1.056M

$170.31M

YUMCYum China Holdings, Inc. Common Stock

$49.76

-0.40

-0.80%

1.585M

$79.04M

ZBHZimmer Biomet Holdings, Inc.

$93.12

+0.09

+0.10%

1.444M

$134.72M

ZEPPZepp Health Corporation

$13.13

+0.93

+7.58%

71.024K

$911.10K

ZETAZeta Global Holdings Corp.

$14.62

-0.70

-4.57%

9.041M

$133.43M

ZGNErmenegildo Zegna N.V.

$11.51

-0.04

-0.35%

413.127K

$4.77M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.22

-0.01

-0.31%

280.407K

$916.98K

ZIMZIM Integrated Shipping Services Ltd.

$26.47

+0.17

+0.65%

837.553K

$22.00M

ZIPZipRecruiter, Inc.

$2.01

-0.08

-3.83%

691.822K

$1.39M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.12

+0.04

+1.30%

107.875K

$331.82K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.76

+0.29

+1.19%

747.323K

$18.53M

ZTSZOETIS INC.

$117.99

-2.00

-1.67%

1.778M

$210.10M

ZVIAZevia PBC

$1.18

+0.02

+1.72%

127.281K

$148.63K

ZWSZurn Elkay Water Solutions Corporation

$47.74

-0.37

-0.77%

428.366K

$20.51M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>