NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$117.54

+2.48

+2.16%

1.319M

$153.93M

AAAlcoa Corporation

$73.45

+0.42

+0.58%

2.911M

$213.55M

AAMIAcadian Asset Management Inc.

$63.44

+1.51

+2.44%

273.761K

$17.12M

AAPADVANCE AUTO PARTS INC

$56.36

+1.38

+2.51%

1.387M

$77.32M

AATAMERICAN ASSETS TRUST, INC.

$19.63

+0.21

+1.08%

205.233K

$4.00M

AAUCAllied Gold Corporation

$31.62

+0.42

+1.35%

146.14K

$4.62M

ABAllianceBernstein Holding, L.P.

$38.00

+0.03

+0.08%

156.646K

$6.00M

ABBVABBVIE INC.

$206.50

-1.44

-0.69%

5.06M

$1.04B

ABCBAmeris Bancorp

$83.41

+0.55

+0.66%

287.912K

$23.81M

ABEVAMBEV S.A.

$3.17

-0.02

-0.63%

22.657M

$71.46M

ABGAsbury Automotive Group, Inc.

$205.73

+1.73

+0.85%

132.35K

$26.99M

ABMABM Industries, Inc.

$39.52

+0.29

+0.74%

249.537K

$9.81M

ABRArbor Realty Trust, Inc.

$7.75

+0.25

+3.33%

2.364M

$17.97M

ABTAbbott Laboratories

$100.82

+0.52

+0.52%

8.498M

$849.29M

ACAArcosa, Inc. Common Stock

$114.48

+2.05

+1.82%

164.783K

$18.70M

ACCOAcco Brands Corporation

$2.97

+0.02

+0.68%

882.014K

$2.62M

ACELAccel Entertainment, Inc.

$11.80

+0.19

+1.64%

183.155K

$2.13M

ACHAccendra Health, Inc.

$3.07

+0.26

+9.44%

947.066K

$2.81M

ACHRArcher Aviation Inc.

$5.47

+0.07

+1.30%

16.277M

$88.59M

ACIAlbertsons Companies, Inc.

$16.89

-0.40

-2.31%

8.312M

$139.98M

ACMAecom

$85.52

+1.93

+2.30%

1.004M

$84.61M

ACNAccenture PLC

$192.07

+12.54

+6.98%

5.765M

$1.08B

ACRACRES Commercial Realty Corp.

$19.56

+0.37

+1.93%

9.884K

$190.64K

ACREAres Commercial Real Estate Corporation

$5.09

+0.13

+2.62%

253.625K

$1.28M

ACVAACV Auctions Inc. Class A Common Stock

$4.50

+0.17

+3.93%

1.837M

$8.28M

ADArray Digital Infrastructure, Inc.

$48.58

-0.86

-1.74%

51.967K

$2.53M

ADCAgree Realty Corporation

$77.53

-0.64

-0.82%

445.147K

$34.48M

ADCTADC Therapeutics SA

$3.81

+0.08

+2.14%

460.784K

$1.78M

ADMArcher Daniels Midland Company

$70.38

+0.65

+0.93%

1.93M

$134.57M

ADNTAdient plc Ordinary Shares

$20.66

+0.24

+1.18%

394.797K

$8.10M

ADTADT Inc.

$6.86

+0.12

+1.78%

6.187M

$42.13M

AEEAmeren Corporation

$111.50

-1.95

-1.72%

849.951K

$95.13M

AEGAegon Ltd.

$7.98

+0.17

+2.18%

3.869M

$30.63M

AEMAgnico Eagle Mines Ltd.

$217.74

-1.01

-0.46%

1.173M

$254.46M

AEOAmerican Eagle Outfitters

$18.08

-0.24

-1.30%

5.682M

$101.70M

AERAercap Holdings N.V.

$146.69

+1.16

+0.79%

1.255M

$183.22M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.49

-0.10

-0.64%

158.697K

$2.44M

AESAES Corporation

$14.43

+0.04

+0.28%

4.564M

$65.64M

AESIAtlas Energy Solutions Inc.

$11.71

+0.34

+2.99%

5.53M

$66.42M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.01

-0.01

-0.09%

56.974K

$628.58K

AFGAmerican Financial Group, Inc.

$132.18

+1.49

+1.14%

347.742K

$45.70M

AFLAflac Inc.

$112.14

+1.44

+1.30%

1.12M

$124.50M

AGFIRST MAJESTIC SILVER CORP

$20.87

+0.29

+1.39%

14.267M

$294.62M

AGBKAGI Inc

$7.33

+0.25

+3.53%

351.419K

$2.54M

AGCOAGCO Corporation

$121.34

+0.11

+0.09%

414.916K

$50.26M

AGIAlamos Gold Inc. Class A Common Shares

$48.35

-0.13

-0.27%

2.036M

$98.31M

AGLagilon health, inc.

$20.20

+1.43

+7.62%

363.909K

$7.46M

AGMFederal Agricultural Mortgage Corporation

$161.15

+3.95

+2.51%

61.512K

$9.74M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$126.50

+0.00

+0.00%

100

$12.65K

AGOAssured Guaranty, LTD

$82.48

+0.52

+0.63%

189.28K

$15.51M

AGROADECOAGRO S.A.

$14.14

-0.26

-1.81%

1.144M

$16.38M

AGXArgan, Inc

$600.85

+1.85

+0.31%

185.06K

$111.56M

AHRAmerican Healthcare REIT, Inc.

$48.14

-1.19

-2.41%

1.201M

$57.92M

AHRTAH Realty Trust, Inc.

$5.68

+0.11

+1.97%

490.646K

$2.76M

AHTAshford Hospitality Trust, Inc.

$2.87

+0.11

+3.99%

37.404K

$102.69K

AIC3.ai, Inc.

$8.50

+0.22

+2.66%

4.16M

$34.61M

AIGAmerican International Group, Inc.

$77.75

+0.88

+1.14%

1.427M

$110.59M

AIIAmerican Integrity Insurance Group, Inc.

$18.52

+0.32

+1.76%

39.701K

$736.03K

AINAlbany International Corp Class A

$57.90

+0.70

+1.22%

95.81K

$5.50M

AIRAAR Corp.

$124.00

+3.17

+2.62%

218.585K

$26.75M

AITApplied Industrial Technologies, Inc.

$293.26

+4.25

+1.47%

272.129K

$79.40M

AIVApartment Investment and Management Company

$4.10

+0.02

+0.49%

1.224M

$4.97M

AIZAssurant, Inc.

$222.40

+3.00

+1.37%

223.289K

$49.27M

AJGArthur J. Gallagher & Co.

$221.50

+7.95

+3.72%

1.893M

$418.12M

AKO.AEmbotelladora Andina S.A. Series A

$22.35

+0.00

+0.00%

206

$4.60K

AKO.BEmbotelladora Andina S.A. Series B

$29.57

+1.36

+4.82%

8.752K

$255.74K

AKRAcadia Realty Trust

$20.75

+0.02

+0.10%

689.131K

$14.21M

ALBAlbemarle Corporation

$184.01

+10.37

+5.97%

2.469M

$456.81M

ALCAlcon Inc. Ordinary Shares

$79.78

+1.77

+2.26%

1.059M

$83.60M

ALGAlamo Group, Inc.

$176.46

+0.08

+0.05%

133.395K

$23.53M

ALHAlliance Laundry Holdings Inc.

$24.90

+1.05

+4.40%

1.178M

$28.93M

ALITAlight, Inc.

$0.6024

+0.0239

+4.13%

34.946M

$21.04M

ALKAlaska Air Group, Inc.

$40.13

+0.63

+1.59%

3.064M

$121.41M

ALLThe Allstate Corporation

$215.00

+4.01

+1.90%

716.576K

$152.88M

ALLEAllegion Public Limited Company

$147.21

+2.40

+1.66%

659.593K

$96.34M

ALLYAlly Financial Inc.

$42.09

+0.82

+1.99%

1.595M

$66.24M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$129.60

+1.09

+0.85%

645.481K

$83.27M

ALTGAlta Equipment Group Inc.

$6.27

+0.19

+3.13%

77.642K

$481.54K

ALUBAlussa Energy Acquisition Corp. II

$9.98

-0.02

-0.20%

$29.96K

ALVAutoliv, Inc.

$110.38

+0.24

+0.22%

479.179K

$52.39M

ALXAlexander's Inc.

$243.84

-2.05

-0.83%

28.533K

$6.93M

AMAntero Midstream Corporation Common Stock

$21.35

-0.68

-3.09%

2.08M

$45.07M

AMBPArdagh Metal Packaging S.A.

$4.15

+0.10

+2.47%

625.721K

$2.58M

AMBQAmbiq Micro, Inc.

$29.54

+0.88

+3.07%

187.421K

$5.48M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.46

+0.11

+8.15%

29.072M

$40.50M

AMCRAmcor plc Ordinary Shares

$40.96

-0.20

-0.49%

2.319M

$94.17M

AMEAmetek, Inc.

$234.55

-0.36

-0.15%

651.542K

$151.86M

AMGAffiliated Managers Group

$291.10

+9.66

+3.43%

159.947K

$46.08M

AMHAMERICAN HOMES 4 RENT

$29.75

-0.01

-0.03%

2.69M

$79.66M

AMNAMN Healthcare Services

$18.58

+0.71

+3.97%

397.597K

$7.32M

AMPAmeriprise Financial, Inc.

$455.06

+8.72

+1.95%

474.708K

$213.93M

AMPXAmprius Technologies, Inc.

$18.54

+1.32

+7.68%

8.946M

$161.08M

AMPYAmplify Energy Corp.

$5.89

-0.13

-2.16%

908.659K

$5.47M

AMRAlpha Metallurgical Resources, Inc.

$194.09

-0.06

-0.03%

119.382K

$23.22M

AMRCAmeresco, Inc.

$24.82

-1.58

-5.98%

326.965K

$8.22M

AMRZAmrize Ltd

$59.24

+1.24

+2.14%

1.55M

$90.50M

AMTAmerican Tower Corporation

$181.07

+1.78

+0.99%

1.951M

$350.96M

AMTBAmerant Bancorp Inc.

$23.92

+0.30

+1.27%

117.946K

$2.80M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.01

+0.04

+4.12%

7.295K

$7.29K

AMTMAmentum Holdings, Inc.

$27.70

+1.41

+5.36%

1.589M

$43.16M

AMWLAmerican Well Corporation

$5.55

+0.35

+6.73%

20.468K

$110.25K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.57

-0.61

-2.24%

1.833M

$48.92M

ANAutoNation, Inc.

$202.25

+1.73

+0.86%

274.145K

$54.72M

ANDGAndersen Group Inc.

$29.19

+1.11

+3.95%

202.292K

$5.93M

ANETArista Networks

$152.84

+5.49

+3.73%

5.864M

$879.19M

ANFAbercrombie & Fitch Co.

$93.55

-4.84

-4.92%

1.099M

$103.29M

ANGXAngel Studios, Inc.

$2.18

-0.00

-0.02%

2.94M

$6.37M

ANROAlto Neuroscience Inc.

$26.20

+3.60

+15.93%

742.915K

$18.46M

ANVSAnnovis Bio, Inc.

$1.68

+0.09

+5.63%

2.477M

$4.06M

AOMRAngel Oak Mortgage REIT, Inc.

$8.86

+0.27

+3.13%

62.596K

$545.49K

AONAon plc Class A

$325.40

+12.83

+4.10%

1.366M

$438.42M

AORTArtivion, Inc.

$39.63

+2.00

+5.31%

258.637K

$9.87M

AOSA.O. Smith Corporation

$67.18

+1.26

+1.91%

823.041K

$54.71M

APAmpco-Pittsburgh Corp.

$8.47

+0.41

+5.14%

113.012K

$962.52K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.91

+0.09

+0.24%

506.96K

$18.55M

APDAir Products & Chemicals, Inc.

$298.65

-0.06

-0.02%

574.215K

$171.31M

APGAPi Group Corporation

$44.74

+0.33

+0.75%

1.978M

$88.43M

APHAmphenol Corporation

$145.40

+4.65

+3.30%

6.354M

$909.75M

APLEApple Hospitality REIT, Inc.

$12.50

+0.02

+0.16%

1.823M

$22.56M

APOApollo Global Management, Inc.

$110.00

+5.72

+5.49%

4.131M

$447.11M

APTVAptiv PLC

$59.28

-0.37

-0.62%

2.099M

$123.91M

AQNAlgonquin Power & Utilities Corp

$6.33

-0.06

-0.94%

2.739M

$17.32M

ARANTERO RESOURCES CORPORATION

$37.22

-0.67

-1.77%

4.607M

$172.84M

ARCOARCOS DORADOS HOLDINGS INC.

$8.65

+0.15

+1.76%

605.846K

$5.18M

ARDTArdent Health Partners, Inc.

$9.27

-0.13

-1.38%

206.021K

$1.90M

AREAlexandria Real Estate Equities, Inc.

$43.84

+1.23

+2.89%

1.585M

$68.59M

ARESAres Management Corporation Class A Common Stock

$106.70

+6.24

+6.21%

3.395M

$356.12M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.05

+0.19

+1.75%

1.638M

$17.95M

ARISAris Water Solutions, Inc.

$20.76

+0.04

+0.19%

560.4K

$11.49M

ARLAmerican Realty Investors, Inc.

$13.73

+0.00

+0.00%

220

$3.02K

ARLOArlo Technologies, Inc.

$13.72

+0.60

+4.57%

768.886K

$10.45M

ARMKARAMARK

$43.37

+0.51

+1.19%

1.239M

$53.27M

AROCArchrock Inc

$36.47

+0.52

+1.45%

806.089K

$29.37M

ARRARMOUR Residential REIT, Inc.

$17.65

-0.02

-0.11%

4.305M

$75.49M

ARWArrow Electronics, Inc.

$174.90

+16.71

+10.56%

908.373K

$153.24M

ARXAccelerant Holdings

$12.83

+0.06

+0.47%

1.293M

$16.72M

ASAmer Sports, Inc.

$35.00

-0.22

-0.62%

2.047M

$71.99M

ASANAsana, Inc. Class A Common Stock

$5.79

+0.33

+6.05%

6.834M

$38.95M

ASBAssociated Banc-Corp

$27.86

+0.38

+1.38%

1.659M

$45.82M

ASCARDMORE SHIPPING CORPORATION

$15.54

-0.00

-0.03%

454.799K

$7.18M

ASGNASGN Incorporated

$37.78

+2.46

+6.96%

569.123K

$21.04M

ASHAshland Inc.

$56.55

+0.13

+0.23%

333.116K

$18.71M

ASICAtegrity Specialty Insurance Company Holdings

$20.40

+0.08

+0.39%

44.224K

$915.34K

ASIXAdvanSix Inc.

$23.89

-0.05

-0.21%

188.139K

$4.52M

ASPNAspen Aerogels, Inc.

$3.59

+0.25

+7.49%

1.292M

$4.56M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$341.88

-5.73

-1.65%

16.412K

$5.63M

ASXASE Technology Holding Co., Ltd.

$26.79

+2.01

+8.11%

5.248M

$138.01M

ATENA10 NETWORKS INC

$25.07

+1.07

+4.44%

585.338K

$14.48M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.85

-0.05

-0.28%

641.48K

$11.41M

ATIATI Inc.

$164.90

+2.69

+1.66%

796.763K

$129.95M

ATKRAtkore Inc.

$68.70

+0.87

+1.28%

289.174K

$19.73M

ATMUAtmus Filtration Technologies Inc.

$63.00

-0.20

-0.32%

997.49K

$63.23M

ATOAtmos Energy Corporation

$187.75

-2.61

-1.37%

359.666K

$67.47M

ATRAptarGroup, Inc.

$132.11

+0.61

+0.46%

252.719K

$33.18M

ATSATS Corporation

$31.50

+1.05

+3.45%

61.58K

$1.92M

AUAngloGold Ashanti plc

$109.09

-0.11

-0.10%

1.706M

$185.19M

AUBAtlantic Union Bankshares Corporation

$38.34

+0.31

+0.82%

536.792K

$20.42M

AUNAAuna S.A.

$5.71

-0.13

-2.16%

187.529K

$1.09M

AVAAvista Corporation

$41.16

-0.71

-1.70%

295.585K

$12.20M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.60

+0.20

+4.55%

104.936K

$471.97K

AVBAvalonBay Communities, Inc.

$168.82

-0.96

-0.56%

732.473K

$123.58M

AVBCAvidia Bancorp, Inc.

$20.50

+0.06

+0.29%

56.232K

$1.15M

AVDAmerican Vanguard Corporation

$2.55

+0.18

+7.59%

306.658K

$755.53K

AVNSAvanos Medical, Inc.

$14.53

+0.37

+2.61%

311.903K

$4.50M

AVNTAvient Corporation

$37.79

-0.42

-1.10%

347.917K

$13.09M

AVTRAvantor, Inc.

$8.18

+0.28

+3.54%

4.58M

$37.10M

AVYAvery Dennison Corp.

$172.22

+1.06

+0.62%

409.019K

$69.66M

AWIArmstrong World Industries, Inc.

$178.37

+4.25

+2.44%

270.964K

$47.89M

AWKAmerican Water Works Company, Inc

$134.60

-2.62

-1.91%

1.583M

$213.42M

AWRAmerican States Water Company

$75.44

-4.03

-5.07%

421.321K

$31.98M

AXAxos Financial, Inc. Common Stock

$93.65

+1.15

+1.24%

170.205K

$15.81M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$13.11

+0.08

+0.61%

3.253M

$42.45M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.97

-0.06

-0.39%

6.107K

$86.48K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.61

+0.20

+1.61%

270.343K

$3.40M

AXPAmerican Express Company

$324.01

+10.51

+3.35%

2.099M

$669.58M

AXRAMREP Corporation

$27.68

+0.93

+3.48%

8.692K

$232.76K

AXSAxis Capital Holders Limited

$100.04

+1.90

+1.94%

472.193K

$46.93M

AXTAAxalta Coating Systems Ltd.

$28.62

-0.23

-0.80%

1.297M

$36.89M

AYIAcuity Brands, Inc.

$282.23

+3.78

+1.36%

309.702K

$87.04M

AZNAstraZeneca PLC

$204.31

+0.28

+0.14%

1.636M

$330.45M

AZOAutoZone, Inc.

$3,514.47

+84.02

+2.45%

195.36K

$679.21M

AZZAZZ Inc.

$139.36

+2.17

+1.58%

78.113K

$10.79M

BBarnes Group Inc.

$43.12

-0.43

-0.99%

7.62M

$327.48M

BABoeing Company

$222.00

+4.39

+2.02%

3.61M

$793.97M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$128.68

+1.37

+1.08%

5.207M

$660.19M

BACBank of America Corporation

$53.40

+0.86

+1.64%

22.178M

$1.17B

BAHBooz Allen Hamilton Holding Corporation

$81.81

+3.64

+4.66%

935.301K

$75.97M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.05

+0.26

+6.86%

3.294M

$13.15M

BALLBall Corporation

$63.60

+1.31

+2.10%

1.499M

$94.29M

BALYBally's Corporation

$10.92

+0.19

+1.77%

23.469K

$255.02K

BAMBrookfield Asset Management Ltd.

$46.33

+1.43

+3.17%

2.445M

$112.12M

BANCBanc of California, Inc.

$18.57

+0.13

+0.70%

1.222M

$22.57M

BAPCredicorp LTD

$361.34

+11.92

+3.41%

597.292K

$214.75M

BARKBARK, Inc.

$8.84

+0.42

+4.99%

78.682K

$672.14K

BAXBaxter International Inc.

$17.64

+0.49

+2.86%

7.455M

$129.98M

BBBlackBerry Limited

$3.88

+0.03

+0.78%

13.451M

$51.69M

BBAIBigBear.ai Holdings, Inc.

$3.39

+0.08

+2.38%

17.898M

$59.66M

BBARBanco BBVA Argentina S.A.

$16.26

-0.04

-0.25%

362.651K

$5.95M

BBBYBed Bath & Beyond, Inc.

$4.63

-0.10

-2.11%

1.37M

$6.32M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.12

+0.08

+1.89%

31.493M

$127.72M

BBDCBarings BDC, Inc.

$8.45

+0.11

+1.32%

664.919K

$5.60M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.65

+0.03

+0.83%

132.785K

$483.64K

BBTBeacon Financial Corporation

$31.60

-0.22

-0.69%

391.687K

$12.39M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.11

+0.86

+2.59%

283.292K

$9.54M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.96

-0.04

-0.16%

3.672M

$85.31M

BBWBuild-A-Bear Workshop, Inc.

$37.22

-0.04

-0.11%

220.633K

$8.20M

BBWIBath & Body Works, Inc.

$17.67

-0.43

-2.37%

4.238M

$76.51M

BBYBest Buy Company, Inc.

$61.05

-1.32

-2.12%

4.633M

$280.21M

BCBrunswick Corporation

$77.80

+1.30

+1.70%

321.193K

$24.80M

BCCBoise Cascade Company

$81.55

+1.38

+1.72%

185.931K

$14.96M

BCEBCE, Inc.

$23.57

+0.22

+0.94%

2.279M

$53.37M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.88

+0.58

+1.51%

153.456K

$5.91M

BCOThe Brink's Company

$106.89

+1.37

+1.30%

220.144K

$23.32M

BCSBarclays PLC

$23.90

+0.16

+0.67%

6.57M

$155.00M

BCSFBain Capital Specialty Finance, Inc.

$12.70

+0.09

+0.71%

282.825K

$3.58M

BCSSBain Capital GSS Investment Corp.

$10.12

+0.00

+0.00%

924

$9.35K

BDCBelden Inc.

$130.24

+1.57

+1.22%

254.089K

$32.73M

BDNBrandywine Realty Trust

$2.70

+0.06

+2.26%

1.568M

$4.17M

BDXBecton, Dickinson and Co.

$155.43

+1.21

+0.78%

2.509M

$387.74M

BEBloom Energy Corporation

$203.90

+37.20

+22.32%

8.387M

$1.47B

BEBETGE Value Creative Solutions Corp

$9.90

+0.01

+0.05%

4.5K

$44.51K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.81

-0.01

-0.06%

2.313M

$36.43M

BENFranklin Resources, Inc.

$25.70

+0.79

+3.17%

3.662M

$92.82M

BEPBrookfield Renewable Partners L.P.

$34.35

-0.40

-1.15%

684.614K

$23.70M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$41.90

-0.66

-1.55%

794.242K

$33.44M

BETABeta Technologies, Inc.

$17.00

+0.39

+2.35%

807.335K

$13.61M

BF.ABrown-Forman Corporation Class A

$29.03

-0.67

-2.26%

172.919K

$5.12M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$82.85

+2.40

+2.98%

388.8K

$32.07M

BF.BBrown-Forman Corporation Class B

$29.27

-0.22

-0.75%

4.509M

$132.23M

BFHBread Financial Holdings, Inc.

$79.99

+1.01

+1.28%

421.669K

$33.64M

BFLYButterfly Network, Inc.

$4.28

+0.16

+3.90%

3.366M

$14.13M

BFSSaul Centers, Inc.

$33.65

-0.18

-0.53%

46.351K

$1.55M

BGBunge Global SA

$123.48

-0.44

-0.36%

904.869K

$112.00M

BGSB&G Foods, Inc.

$5.45

+0.03

+0.55%

1.801M

$9.65M

BGSFBGSF, Inc.

$5.87

-0.13

-2.17%

14.904K

$88.57K

BGSIBoyd Group Services Inc.

$120.96

+5.56

+4.82%

23.846K

$2.87M

BHBiglari Holdings Inc. Class B Common Stock

$329.70

+5.44

+1.68%

91.413K

$29.94M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,761.89

+19.24

+1.10%

7.644K

$13.49M

BHCBausch Health Companies Inc.

$5.60

+0.02

+0.36%

711.523K

$4.05M

BHEBenchmark Electronics

$64.87

+1.87

+2.97%

176.357K

$11.34M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$78.00

+1.19

+1.55%

1.783M

$138.36M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.50

-0.03

-0.99%

303.545K

$753.47K

BHVNBiohaven Ltd.

$10.17

+1.00

+10.91%

1.977M

$19.87M

BIIIBlack Spade Acquisition III Co

$9.88

+0.00

+0.00%

$9.88K

BILLBILL Holdings, Inc.

$36.86

+2.15

+6.19%

1.691M

$61.28M

BIOBio-Rad Laboratories, Inc.Class A

$288.17

+8.92

+3.19%

93.765K

$26.78M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.70

-1.20

-3.17%

1.083M

$39.69M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$42.23

+0.43

+1.03%

694.598K

$29.12M

BIRKBirkenstock Holding plc

$38.80

+0.77

+2.02%

1.515M

$58.26M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$93.17

+0.46

+0.50%

1.326M

$123.58M

BKBank of New York Mellon Corporation

$129.15

+1.59

+1.25%

2.683M

$343.16M

BKDBrookdale Senior Living, Inc.

$13.61

+0.06

+0.41%

1.632M

$22.11M

BKEThe Buckle, Inc.

$54.49

-0.34

-0.62%

287.254K

$15.59M

BKHBlack Hills Corporation

$72.17

-1.63

-2.21%

350.929K

$25.32M

BKKTBakkt Holdings, Inc.

$8.71

+0.50

+6.09%

948.062K

$8.08M

BKSYBlackSky Technology Inc.

$34.90

+0.41

+1.19%

1.472M

$51.09M

BKUBankunited, Inc.

$46.99

+0.33

+0.71%

587.667K

$27.37M

BKVBKV Corporation

$27.50

-0.68

-2.41%

366.494K

$10.16M

BLCOBausch + Lomb Corporation

$16.62

+0.13

+0.79%

263.011K

$4.32M

BLDTopBuild Corp. Common Stock

$396.43

+2.06

+0.52%

264.457K

$104.18M

BLDRBuilders FirstSource, Inc.

$87.53

+2.23

+2.61%

1.828M

$157.20M

BLKBlackrock, Inc.

$1,025.48

+26.17

+2.62%

820.616K

$829.92M

BLNDBlend Labs, Inc.

$1.44

+0.02

+1.41%

2.699M

$3.82M

BLSHBullish

$39.00

+2.77

+7.65%

976.741K

$37.45M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$55.04

+0.84

+1.55%

50.151K

$2.75M

BMABanco Macro S.A.

$81.31

+2.31

+2.92%

223.843K

$18.13M

BMIBadger Meter, Inc.

$161.00

+5.77

+3.72%

335.031K

$53.51M

BMNRBitMine Immersion Technologies, Inc.

$22.43

+1.15

+5.40%

52.425M

$1.12B

BMOBank of Montreal

$146.18

+2.20

+1.53%

273.968K

$39.77M

BMYBristol-Myers Squibb Co.

$58.03

-0.59

-1.01%

7.052M

$409.00M

BNBrookfield Corporation

$43.80

+1.66

+3.94%

4.836M

$208.55M

BNEDBarnes & Noble Education, Inc

$10.16

+0.40

+4.07%

154.462K

$1.54M

BNLBroadstone Net Lease, Inc.

$19.80

-0.12

-0.60%

1.534M

$30.22M

BNSBank of Nova Scotia

$73.72

+1.29

+1.78%

929.34K

$68.11M

BNTBrookfield Wealth Solutions Ltd.

$44.05

+1.13

+2.63%

13.595K

$593.25K

BOBSBobs Discount Furniture, Inc.

$11.22

+0.12

+1.08%

502.892K

$5.56M

BOCBoston Omaha Corporation

$12.49

-0.51

-3.92%

130.35K

$1.63M

BOHBank of Hawaii Corp.

$79.14

+0.60

+0.76%

295.035K

$23.19M

BOOTBoot Barn Holdings, Inc.

$156.40

+1.25

+0.81%

561.978K

$87.26M

BORRBorr Drilling Limited

$5.92

+0.02

+0.34%

4.515M

$27.12M

BOWBowhead Specialty Holdings Inc.

$24.51

+0.63

+2.64%

111.939K

$2.72M

BOXBOX, INC.

$22.30

+0.93

+4.35%

2.489M

$54.45M

BPBP p.l.c.

$46.37

-0.07

-0.15%

6.267M

$292.34M

BPREBluerock Private Real Estate Fund

$16.51

-0.04

-0.24%

387.508K

$6.39M

BRBroadridge Financial Solutions Inc

$158.10

+6.98

+4.62%

945.18K

$147.69M

BRBRBellRing Brands, Inc.

$15.11

+0.10

+0.67%

2.651M

$39.94M

BRCBrady Corporation

$85.06

+1.29

+1.54%

142.746K

$12.05M

BRCCBRC Inc.

$0.8400

+0.0163

+1.98%

240.441K

$196.26K

BRK.ABerkshire Hathaway Inc.

$720,000.00

+300.00

+0.04%

119

$85.60M

BRK.BBERKSHIRE HATHAWAY Class B

$480.50

+0.60

+0.13%

2.506M

$1.20B

BROBrown & Brown, Inc.

$67.46

+2.38

+3.66%

1.853M

$123.59M

BROSDutch Bros Inc.

$53.20

-2.68

-4.80%

5.157M

$273.75M

BRSLBrightstar Lottery

$12.26

+0.01

+0.08%

1.011M

$12.35M

BRSPBrightSpire Capital, Inc.

$5.88

+0.09

+1.55%

480.876K

$2.81M

BRTBRT Apartments Corp

$14.11

+0.12

+0.86%

48.17K

$675.30K

BRXBRIXMOR PROPERTY GROUP INC.

$29.62

-0.09

-0.30%

1.23M

$36.33M

BSACBanco Santander-Chile

$35.32

+0.39

+1.12%

244.164K

$8.57M

BSBRBANCO SANTANDER (BRASIL) SA

$6.46

+0.09

+1.33%

837.988K

$5.37M

BSMBlack Stone Minerals, L.P.

$13.90

-0.24

-1.72%

821.47K

$11.48M

BSXBoston Scientific Corp.

$63.00

+1.21

+1.96%

9.281M

$581.05M

BTEBaytex Energy Corp.

$4.30

+0.01

+0.20%

23.288M

$99.79M

BTGOBitGo Holdings, Inc.

$9.80

+1.30

+15.29%

668.487K

$6.28M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.65

-0.16

-0.27%

3.628M

$213.68M

BTUPeabody Energy Corporation

$28.35

+0.06

+0.21%

2.039M

$58.03M

BUDAnheuser-Busch INBEV SA/NV

$75.66

-0.07

-0.09%

1.859M

$139.59M

BURBurford Capital Limited

$4.46

+0.10

+2.29%

2.107M

$9.28M

BURLBURLINGTON STORES, INC.

$332.00

-1.73

-0.52%

470.51K

$156.20M

BVBrightView Holdings, Inc. Common Stock

$11.85

+0.07

+0.59%

355.87K

$4.19M

BVNCompania de Minas Buenaventura S.A.

$37.84

+0.17

+0.45%

902.506K

$33.86M

BWBabcock & Wilcox Enterprises, Inc.

$18.46

+1.02

+5.85%

2.375M

$42.18M

BWABorgWarner Inc.

$53.56

-0.92

-1.69%

1.27M

$67.80M

BWLPBW LPG Limited

$18.12

+0.20

+1.12%

195.343K

$3.54M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.30

+0.06

+0.33%

72.15K

$1.34M

BWXTBWX Technologies, Inc.

$235.00

+5.43

+2.37%

524.93K

$121.82M

BXBlackstone Inc.

$121.32

+6.55

+5.70%

6.393M

$765.67M

BXCBlueLinx Holdings Inc.

$57.25

+2.13

+3.86%

38.124K

$2.14M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.78

+0.18

+0.92%

787.207K

$15.47M

BXPBoston Properties, Inc.

$53.32

+0.32

+0.60%

1.338M

$71.31M

BXSLBlackstone Secured Lending Fund

$23.72

+0.59

+2.55%

2.328M

$54.54M

BYByline Bancorp, Inc. Common Stock

$33.41

+0.26

+0.78%

145.395K

$4.83M

BYDBoyd Gaming Corporation

$86.16

-0.34

-0.39%

351.708K

$30.14M

BZHBeazer Homes USA, Inc. New

$21.75

+0.09

+0.42%

317.436K

$6.84M

CCitigroup Inc.

$126.48

+2.09

+1.68%

10.61M

$1.33B

CAAPCorporacion America Airports S.A.

$26.79

-0.12

-0.45%

232.703K

$6.31M

CABOCable One, Inc.

$97.19

+5.84

+6.39%

61.542K

$5.81M

CACICACI INTERNATIONAL CLA

$539.84

+5.35

+1.00%

218.96K

$117.53M

CAECAE INC

$27.56

+0.50

+1.85%

483.461K

$13.34M

CAGConagra Brands, Inc.

$14.55

-0.63

-4.15%

23.935M

$346.64M

CAHCardinal Health, Inc.

$214.18

-1.34

-0.62%

1.127M

$241.82M

CALCaleres Inc

$12.89

+0.37

+2.96%

462.502K

$5.97M

CALXCALIX, INC.

$48.71

+0.98

+2.05%

372.532K

$18.05M

CALYCallaway Golf Company

$14.13

+0.03

+0.22%

1.325M

$18.57M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4700

+0.0484

+11.48%

686.639K

$299.99K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.16

-0.34

-1.58%

28.201K

$598.26K

CARRCarrier Global Corporation

$63.94

+0.60

+0.95%

5.62M

$357.71M

CARSCars.com Inc. Common Stock

$9.50

-0.25

-2.56%

724.755K

$7.06M

CATCaterpillar Inc.

$793.43

+2.77

+0.35%

1.593M

$1.26B

CATOCATO CORP

$2.96

+0.02

+0.51%

25.058K

$74.06K

CAVACAVA Group, Inc.

$84.10

-0.84

-0.99%

1.461M

$123.14M

CBChubb Limited

$329.98

+2.07

+0.63%

1.325M

$435.23M

CBANColony Bankcorp Inc

$20.94

+0.07

+0.34%

228.176K

$4.76M

CBLCBL & Associates Properties, Inc.

$41.88

-0.33

-0.77%

129.107K

$5.40M

CBNAChain Bridge Bancorp, Inc.

$36.00

+0.04

+0.11%

2.207K

$79.38K

CBRECBRE GROUP, INC.

$146.00

+4.78

+3.38%

1.207M

$174.82M

CBTCabot Corporation

$74.52

-0.10

-0.13%

231.199K

$17.13M

CBUCommunity Financial System, Inc.

$62.98

+0.53

+0.85%

154.97K

$9.70M

CBZCBIZ, Inc.

$28.82

+1.79

+6.62%

656.318K

$18.70M

CCThe Chemours Company

$23.15

+0.44

+1.95%

1.671M

$38.28M

CCICrown Castle Inc.

$87.92

+1.63

+1.89%

1.835M

$158.80M

CCJCameco Corporation

$117.40

+1.36

+1.17%

2.283M

$263.90M

CCKCrown Holdings Inc.

$107.82

+0.87

+0.81%

1.016M

$108.37M

CCLCarnival Corporation

$27.74

-0.24

-0.87%

18.116M

$494.35M

CCMConcord Medical Services Holding Limited

$3.94

+0.06

+1.55%

4.864K

$19.26K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.01

+0.42%

5.422M

$12.92M

CCSCENTURY COMMUNITIES, INC.

$60.32

+0.68

+1.14%

96.07K

$5.73M

CCUCompania Cervecerias Unidas S.A.

$12.40

+0.00

+0.00%

159.225K

$1.98M

CDECoeur Mining, Inc.

$20.25

+0.01

+0.05%

10.101M

$202.15M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.07

+0.04

+0.15%

33.633K

$871.58K

CDPCOPT Defense Properties

$32.13

-0.11

-0.34%

304.179K

$9.75M

CDRECadre Holdings, Inc.

$32.99

+0.34

+1.04%

191.509K

$6.33M

CECelanese Corporation Common Stock

$69.06

+5.93

+9.39%

2.971M

$199.62M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.88

+0.25

+1.53%

588.2K

$9.66M

CFCF Industries Holding, Inc.

$121.50

+0.18

+0.15%

3.082M

$379.84M

CFGCitizens Financial Group, Inc.

$64.99

+0.82

+1.28%

2.732M

$175.24M

CFNDC1 Fund Inc.

$3.66

+0.07

+1.95%

3.459K

$12.53K

CFRCullen/Frost Bankers Inc.

$143.09

+0.59

+0.41%

316.038K

$45.04M

CGAUCenterra Gold Inc.

$19.55

+0.08

+0.41%

1.1M

$21.33M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.20

+0.05

+0.29%

120.71K

$2.07M

CHDChurch & Dwight Co., Inc.

$95.03

-0.39

-0.41%

853.443K

$80.77M

CHEChemed Corporation

$387.62

+2.19

+0.57%

183.757K

$71.09M

CHGGCHEGG, INC.

$0.9400

+0.1224

+14.97%

2.012M

$1.81M

CHHChoice Hotels Intnl.

$115.47

+3.40

+3.03%

511.184K

$58.21M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.65

-0.02

-0.75%

128.789K

$343.12K

CHPTChargePoint Holdings, Inc.

$5.75

+0.67

+13.19%

500.705K

$2.66M

CHTCHUNGHWA TELECOM CO., LTD

$42.19

-0.02

-0.05%

122.165K

$5.14M

CHWYChewy, Inc.

$25.38

+0.17

+0.67%

4.769M

$120.78M

CIThe Cigna Group

$275.00

+3.75

+1.38%

750.769K

$204.39M

CIACitizens, Inc.

$5.59

+0.25

+4.68%

59.583K

$328.24K

CIBBancolombia S.A.

$77.30

+2.75

+3.69%

316.058K

$23.98M

CIENCiena Corporation

$485.11

-10.91

-2.20%

2.669M

$1.29B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.69

-0.05

-1.73%

7.033M

$18.99M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.89

+0.09

+2.37%

6.935K

$26.65K

CIMChimera Investment Corp.

$13.45

+0.09

+0.69%

566.363K

$7.54M

CINTCI&T Inc

$4.64

-0.02

-0.32%

105.357K

$487.05K

CIONCION Investment Corporation

$7.10

+0.19

+2.75%

537.965K

$3.77M

CLColgate-Palmolive Company

$83.38

-0.96

-1.13%

3.234M

$270.33M

CLBCore Laboratories Inc.

$17.08

+0.57

+3.42%

331.251K

$5.62M

CLBRColombier Acquisition Corp. II

$10.03

-0.03

-0.30%

13.288K

$133.26K

CLDTCHATHAM LODGING TRUST

$8.62

+0.05

+0.58%

225.256K

$1.93M

CLFCleveland-Cliffs Inc.

$9.37

+0.33

+3.65%

7.679M

$70.95M

CLHClean Harbors, Inc

$303.60

+1.37

+0.45%

417.163K

$126.94M

CLPRClipper Realty Inc. Common Stock

$3.28

+0.12

+3.63%

35.447K

$114.34K

CLSCelestica, Inc.

$368.60

+17.29

+4.92%

2.635M

$951.19M

CLVTClarivate Plc

$2.30

+0.13

+5.99%

3.673M

$8.30M

CLWClearwater Paper Corporation

$14.99

+0.22

+1.49%

55.427K

$830.49K

CLXClorox Company

$103.51

-1.77

-1.68%

1.583M

$162.82M

CMCanadian Imperial Bank of Commerce

$104.77

+1.88

+1.83%

730.605K

$75.97M

CMBTEURONAV NV

$12.48

+0.02

+0.17%

1.762M

$22.29M

CMCCommercial Metals Company

$66.25

+0.63

+0.96%

762.586K

$50.13M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.51

+0.06

+1.10%

3.52K

$19.71K

CMDBCostamare Bulkers Holdings Limited

$17.34

+0.08

+0.43%

13.134K

$228.31K

CMGChipotle Mexican Grill, Inc.

$34.73

+0.64

+1.88%

10.082M

$346.84M

CMICummins Inc.

$618.28

+2.14

+0.35%

412.841K

$253.83M

CMPCompass Minerals International, Inc.

$25.50

+0.70

+2.82%

180.041K

$4.47M

CMRECostamare Inc.

$17.55

+0.33

+1.92%

286.182K

$5.01M

CMSCMS Energy Corporation

$78.45

-0.93

-1.17%

1.611M

$126.05M

CMTGClaros Mortgage Trust, Inc.

$2.63

+0.14

+5.62%

349.849K

$912.13K

CNACNA Financial Corporation

$47.58

+0.36

+0.76%

250.009K

$11.85M

CNCCentene Corporation

$37.57

+0.27

+0.73%

2.447M

$91.27M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.00

+0.00

+0.00%

3.164K

$9.54K

CNHCNH INDUSTRIAL N.V.

$11.13

-0.44

-3.80%

7.445M

$85.55M

CNICanadian National Railway

$110.87

+0.78

+0.71%

867.357K

$95.78M

CNKCinemark Holdings, Inc.

$30.37

+0.00

+0.00%

780.526K

$23.73M

CNMCore & Main, Inc.

$53.56

+2.11

+4.10%

2.936M

$155.24M

CNMDCONMED Corporation

$38.46

+1.72

+4.68%

313.429K

$11.87M

CNNECannae Holdings, Inc. Common Stock

$12.68

+0.34

+2.76%

388.641K

$4.93M

CNOCNO Financial Group, Inc.

$42.66

+0.41

+0.97%

324.192K

$13.78M

CNPCenterPoint Energy, Inc.

$42.73

-0.66

-1.52%

3.23M

$138.23M

CNQCanadian Natural Resources Limited

$46.83

+0.48

+1.04%

4.564M

$214.36M

CNRCore Natural Resources, Inc.

$89.73

-1.47

-1.61%

703.282K

$63.78M

CNSCohen & Steers Inc.

$64.51

+1.35

+2.14%

495.165K

$31.35M

CNXCNX Resources Corporation

$39.30

+0.02

+0.05%

1.524M

$59.61M

CODICompass Diversified

$10.20

+0.41

+4.19%

715.203K

$7.26M

COFCapital One Financial

$197.80

+4.80

+2.49%

2.898M

$563.81M

COHRCoherent Corp.

$310.48

+2.98

+0.97%

4.294M

$1.32B

COLDAmericold Realty Trust, Inc.

$12.26

+0.25

+2.11%

2.802M

$34.25M

COMPCompass, Inc.

$7.27

+0.13

+1.82%

6.625M

$46.92M

CONConcentra Group Holdings Parent, Inc.

$22.40

+0.47

+2.14%

459.777K

$10.18M

COOKTraeger, Inc.

$32.00

-0.20

-0.62%

7.102K

$232.46K

COPConocoPhillips

$123.44

+0.89

+0.73%

6.137M

$758.72M

COPLCopley Acquisition Corp

$10.35

+0.00

+0.00%

$10.35K

CORCencora, Inc.

$315.00

-5.82

-1.81%

917.018K

$291.28M

COSOCoastalSouth Bancshares, Inc.

$25.57

+0.03

+0.12%

51.833K

$1.32M

COTYCOTY INC

$2.28

+0.11

+5.07%

9.041M

$20.39M

COURCoursera, Inc.

$5.75

+0.39

+7.27%

3.373M

$18.95M

CPCanadian Pacific Kansas City Limited

$81.43

+0.93

+1.16%

1.98M

$160.20M

CPACopa Holdings, S.A.

$119.25

+1.02

+0.86%

259.495K

$30.48M

CPACCEMENTOS PACASMAYO S.A.A.

$10.86

+0.17

+1.54%

109.398K

$1.18M

CPAYCorpay, Inc.

$315.17

+12.34

+4.07%

345.932K

$107.74M

CPFCentral Pacific Financial Corporation

$33.88

+0.26

+0.77%

63.163K

$2.13M

CPKChesapeake Utilities

$128.79

-2.81

-2.14%

56.089K

$7.24M

CPNGCoupang, Inc.

$20.14

+0.38

+1.91%

11.6M

$232.09M

CPRICapri Holdings Limited

$20.05

+0.17

+0.86%

2.306M

$45.88M

CPSCooper-Standard Automotive Inc.

$30.34

+0.75

+2.53%

99.084K

$2.98M

CPTCamden Property Trust

$100.82

-1.13

-1.11%

611.348K

$61.36M

CQPCheniere Energy Partners, LP

$62.16

-0.79

-1.25%

55.262K

$3.43M

CRCrane Company

$193.79

+5.33

+2.83%

296.764K

$57.06M

CRBGCorebridge Financial, Inc.

$24.94

+0.49

+2.00%

2.706M

$66.45M

CRCCalifornia Resources Corporation

$65.10

-1.45

-2.18%

827.715K

$54.45M

CRCLCircle Internet Group, Inc.

$99.80

+11.76

+13.36%

12.575M

$1.19B

CRD.ACrawford & Company Class A

$10.68

+0.41

+3.99%

86.335K

$928.53K

CRD.BCrawford & Company Class B

$9.90

-0.47

-4.53%

40.308K

$404.13K

CRGYCrescent Energy Company

$12.76

+0.02

+0.16%

4.281M

$54.99M

CRHCRH Public Limited Company

$117.01

-0.88

-0.75%

5.245M

$609.34M

CRICarter's Inc.

$34.34

-1.18

-3.32%

848.456K

$29.33M

CRKComstock Resources, Inc.

$17.66

+0.10

+0.57%

1.669M

$28.94M

CRLCharles River Laboratories International, Inc.

$179.25

+3.60

+2.05%

458.28K

$81.33M

CRMSalesforce, Inc.

$173.24

+8.28

+5.02%

11.223M

$1.92B

CRSCarpenter Technology Corp

$442.95

+7.65

+1.76%

459.162K

$201.87M

CRTCross Timbers Royalty Trust

$10.68

+0.10

+0.95%

9.45K

$99.49K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.39

-0.04

-0.90%

851.476K

$3.68M

CSLCarlisle Companies, Inc.

$356.83

+7.56

+2.16%

233.3K

$81.84M

CSRCenterspace

$63.05

-0.95

-1.48%

68.926K

$4.36M

CSTMConstellium SE Class A Ordinary shares

$30.88

+1.24

+4.19%

1.888M

$56.92M

CSVCarriage Services, Inc.

$48.06

+0.27

+0.56%

71.118K

$3.43M

CSWCSW Industrials, Inc.

$298.34

+9.49

+3.29%

94.212K

$27.58M

CTEVClaritev Corporation

$17.40

+0.79

+4.76%

74.116K

$1.26M

CTOCTO Realty Growth, Inc.

$19.47

-0.08

-0.41%

127.199K

$2.47M

CTOSCustom Truck One Source, Inc.

$7.36

+0.10

+1.38%

452.432K

$3.31M

CTRACoterra Energy Inc.

$33.07

-0.35

-1.05%

7.329M

$242.75M

CTRECareTrust REIT, Inc

$38.86

-0.83

-2.09%

969.559K

$37.82M

CTRICenturi Holdings, Inc.

$33.74

+0.05

+0.15%

556.956K

$18.69M

CTSCTS Corporation

$55.62

+0.68

+1.24%

134.447K

$7.41M

CTVACorteva, Inc. Common Stock

$83.51

-0.32

-0.38%

2.164M

$180.88M

CUBECubeSmart

$39.03

+0.15

+0.39%

1.106M

$42.92M

CUBICUSTOMERS BANCORP INC

$74.87

+0.88

+1.19%

265.864K

$19.81M

CUKCarnival PLC

$27.68

-0.23

-0.82%

2.309M

$62.82M

CURBCurbline Properties Corp.

$27.52

+0.05

+0.18%

252.203K

$6.89M

CURVTorrid Holdings Inc.

$2.05

+0.07

+3.54%

509.898K

$1.02M

CUZCousins Properties Inc.

$23.37

+0.49

+2.14%

2.493M

$57.28M

CVECenovus Energy Inc.

$26.36

+0.49

+1.89%

6.248M

$164.54M

CVEOCiveo Corporation

$29.25

+0.79

+2.78%

98.535K

$2.83M

CVICVR ENERGY, INC.

$32.00

+1.35

+4.39%

653.567K

$20.52M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.83

+0.39

+1.37%

66.544K

$1.89M

CVNACarvana Co.

$360.50

+24.19

+7.19%

2.178M

$758.62M

CVSCVS HEALTH CORPORATION

$77.97

-1.36

-1.72%

6.184M

$483.38M

CVSACovista Inc.

$113.13

+1.09

+0.97%

132.607K

$14.94M

CVXChevron Corporation

$191.41

+2.86

+1.52%

9.163M

$1.75B

CWCurtiss-Wright Corp.

$734.01

+8.30

+1.14%

148.776K

$109.06M

CWANClearwater Analytics Holdings, Inc.

$24.00

+0.00

+0.01%

2.59M

$62.23M

CWENClearway Energy, Inc. Class C Common Stock

$39.88

-1.19

-2.90%

669.576K

$26.81M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.60

-1.40

-3.41%

233.264K

$9.31M

CWHCamping World Holdings, Inc.

$7.17

-0.12

-1.65%

1.395M

$9.89M

CWKCushman & Wakefield plc Ordinary Shares

$13.66

+0.44

+3.33%

903.248K

$12.22M

CWTCalifornia Water Service

$45.11

-1.83

-3.90%

601.739K

$27.05M

CXCemex S.A.B. de C.V.

$11.88

-0.04

-0.36%

2.232M

$26.36M

CXMSprinklr, Inc.

$5.44

+0.04

+0.74%

4.228M

$22.98M

CXTCrane NXT, Co.

$44.82

+0.94

+2.14%

396.549K

$17.57M

CXWCoreCivic, Inc.

$19.93

+0.01

+0.05%

587.895K

$11.67M

CYDChina Yuchai International Ltd.

$44.73

+1.25

+2.87%

234.331K

$10.69M

CYHCommunity Health Systems, Inc.

$3.05

-0.08

-2.56%

1.151M

$3.53M

DDominion Energy, Inc Common Stock

$63.15

-1.08

-1.69%

2.744M

$172.81M

DACDanaos Corporation

$116.59

+1.38

+1.20%

52.629K

$6.15M

DALDelta Air Lines, Inc.

$67.19

-0.63

-0.93%

7.697M

$513.35M

DANDana Incorporated

$36.20

-0.26

-0.71%

515.827K

$18.76M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.61

-0.11

-1.13%

45.706K

$436.94K

DARDARLING INGREDIENTS INC.

$60.50

-0.77

-1.26%

1.809M

$111.49M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.43

+0.29

+6.90%

153.689K

$673.11K

DBDeutsche Bank Aktiengesellschaft

$32.75

+0.30

+0.92%

2.136M

$69.17M

DBDDiebold Nixdorf, Incorporated

$85.50

+0.72

+0.85%

463.592K

$39.12M

DBIDesigner Brands Inc.

$6.76

+0.12

+1.81%

492.846K

$3.30M

DBRGDigitalBridge Group, Inc.

$15.57

-0.01

-0.03%

1.123M

$17.48M

DCHDauch Corporation

$6.31

+0.33

+5.52%

2.789M

$16.71M

DCIDonaldson Company, Inc.

$88.92

+0.27

+0.30%

323.736K

$28.64M

DCODucommun Incorporated

$141.03

+1.61

+1.15%

116.086K

$16.31M

DCOMDime Community Bancshares, Inc. Common Stock

$36.06

-0.03

-0.08%

260.533K

$9.40M

DDDuPont de Nemours, Inc. Common Stock

$47.15

+0.12

+0.26%

2.083M

$97.65M

DDD3D Systems Corp

$1.99

+0.07

+3.65%

1.795M

$3.51M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.66

-0.02

-0.75%

351.999K

$930.32K

DDSDillards Inc.

$593.75

-1.96

-0.33%

44.858K

$26.48M

DEDeere & Company

$604.40

-0.60

-0.10%

818.947K

$493.20M

DEAEasterly Government Properties, Inc.

$23.21

+0.16

+0.69%

282.34K

$6.49M

DECDiversified Energy Company plc

$16.22

-0.48

-2.87%

569.046K

$9.31M

DECKDeckers Outdoor Corp

$108.13

+0.27

+0.25%

949.354K

$102.28M

DEIDouglas Emmett, Inc.

$9.67

-0.01

-0.10%

1.357M

$13.15M

DELLDell Technologies Inc.

$186.11

+8.31

+4.67%

9.508M

$1.78B

DEODiageo plc

$79.31

+1.72

+2.22%

1.888M

$148.04M

DFHDream Finders Homes, Inc.

$14.25

+0.36

+2.59%

384.189K

$5.42M

DFINDonnelley Financial Solutions, Inc.

$48.91

+0.29

+0.60%

279.73K

$13.65M

DGDollar General Corp.

$119.50

+3.77

+3.26%

2.921M

$344.61M

DGXQuest Diagnostics Inc.

$192.91

+1.40

+0.73%

652.451K

$124.99M

DHID.R. Horton Inc.

$144.25

+1.61

+1.13%

1.32M

$188.69M

DHRDanaher Corporation

$194.10

+4.49

+2.37%

3.71M

$713.82M

DHTDHT HOLDINGS, INC.

$17.65

+0.19

+1.09%

4.31M

$76.22M

DHXDHI Group, Inc.

$2.85

+0.08

+2.82%

214.489K

$606.71K

DINDine Brands Global, Inc.

$25.26

-0.55

-2.13%

330.953K

$8.32M

DINOHF Sinclair Corporation

$58.50

+0.99

+1.72%

1.819M

$106.24M

DISThe Walt Disney Company

$101.10

+1.94

+1.96%

5.433M

$545.79M

DKDelek US Holdings, Inc.

$41.09

-0.65

-1.56%

889.772K

$37.05M

DKLDELEK LOGISTICS PARTNERS, LP

$48.96

-0.14

-0.29%

52.615K

$2.59M

DKSDick's Sporting Goods, Inc.

$210.54

-1.92

-0.90%

705.467K

$149.58M

DLBDolby Laboratories, Inc.Class A

$61.56

+0.95

+1.57%

393.438K

$24.07M

DLNGDYNAGAS LNG PARNERS LP

$3.96

-0.23

-5.49%

65.312K

$264.52K

DLRDigital Realty Trust, Inc.

$191.85

+2.98

+1.58%

1.054M

$200.81M

DLXDeluxe Corporation

$28.80

+0.69

+2.45%

322.99K

$9.23M

DNAGinkgo Bioworks Holdings, Inc.

$6.68

+0.23

+3.57%

943.6K

$6.15M

DNOWDNOW Inc.

$12.40

+0.19

+1.56%

1.381M

$16.97M

DOCHealthpeak Properties, Inc.

$16.65

-0.09

-0.54%

5.728M

$94.70M

DOCNDigitalOcean Holdings, Inc.

$80.50

+4.91

+6.50%

5.448M

$428.85M

DOCSDoximity, Inc.

$22.66

+1.61

+7.65%

2.294M

$51.08M

DOLEDole plc

$15.51

-0.18

-1.15%

522.756K

$8.10M

DOUGDouglas Elliman Inc.

$1.71

+0.08

+4.60%

411.203K

$694.24K

DOVDover Corporation

$219.24

+2.12

+0.98%

637.017K

$138.37M

DOWDow Inc.

$39.99

+0.98

+2.51%

8.187M

$328.53M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.30

-0.91

-4.10%

376.86K

$8.03M

DRDDRDGOLD Ltd.

$31.72

-0.24

-0.74%

140.461K

$4.44M

DRIDarden Restaurants, Inc.

$191.89

-0.50

-0.26%

1.288M

$244.19M

DSXDiana Shipping, Inc.

$2.53

+0.11

+4.50%

317.104K

$791.58K

DTDynatrace, Inc.

$33.88

+1.51

+4.66%

5.074M

$170.90M

DTEDTE Energy Company

$144.74

-4.94

-3.30%

585.012K

$86.25M

DTMDT Midstream, Inc.

$133.09

-2.55

-1.88%

633.059K

$84.44M

DUKDuke Energy Corporation

$130.39

-1.40

-1.06%

2.874M

$374.90M

DVDoubleVerify Holdings, Inc.

$9.99

+0.44

+4.64%

1.575M

$15.64M

DVADaVita Inc.

$151.56

+1.51

+1.01%

255.49K

$38.47M

DVNDevon Energy Corporation

$47.24

-0.55

-1.15%

8.431M

$400.83M

DXDynex Capital, Inc.

$13.15

-0.02

-0.15%

5.671M

$74.03M

DXCDXC Technology Company

$12.28

+0.68

+5.86%

3.352M

$40.22M

DXYZDestiny Tech100 Inc.

$30.37

+2.28

+8.10%

2.266M

$65.95M

DYDycom Industries, Inc.

$404.88

+11.88

+3.02%

263.118K

$103.27M

EENI S.p.A.

$56.10

-0.56

-0.99%

391.032K

$21.99M

EAFGrafTech International Ltd.

$7.92

+0.83

+11.71%

197.589K

$1.53M

EARNEllington Credit Company

$4.63

+0.04

+0.87%

269.826K

$1.24M

EATBrinker International, Inc.

$154.15

-0.98

-0.63%

702.483K

$106.80M

EBFEnnis, Inc.

$22.03

-0.21

-0.94%

94.013K

$2.06M

EBSEmergent Biosolutions, Inc.

$8.23

+0.27

+3.39%

431.136K

$3.50M

ECEcopetrol S.A

$14.11

+0.01

+0.07%

2.708M

$38.52M

ECGEverus Construction Group, Inc.

$130.88

+0.25

+0.19%

285.703K

$37.32M

ECLEcolab, Inc.

$277.92

+4.63

+1.69%

1.213M

$331.12M

ECOOkeanis Eco Tankers Corp.

$49.90

+1.30

+2.67%

290.293K

$14.42M

ECVTEcovyst Inc.

$14.51

+0.58

+4.16%

3.203M

$45.35M

EDConsolidated Edison, Inc.

$111.89

-1.67

-1.47%

964.258K

$107.84M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$28.30

-0.68

-2.35%

171.912K

$4.92M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.71

+0.37

+0.66%

355.072K

$19.99M

EEExcelerate Energy, Inc.

$33.79

-0.59

-1.72%

208.63K

$7.09M

EEXEmerald Holding, Inc.

$4.66

+0.18

+4.02%

10.643K

$49.06K

EFCEllington Financial Inc. Common Stock

$12.50

-0.05

-0.40%

809.142K

$10.16M

EFXEquifax, Incorporated

$186.47

+8.50

+4.78%

1.383M

$253.90M

EFXTEnerflex Ltd.

$22.24

+0.83

+3.88%

256.465K

$5.69M

EGEverest Group, Ltd.

$333.43

+3.56

+1.08%

240.408K

$79.86M

EGOEldorado Gold Corporation

$37.05

+0.59

+1.62%

1.357M

$49.83M

EGPEastGroup Properties Inc.

$192.92

-1.00

-0.52%

117.631K

$22.66M

EGYVaalco Energy, Inc.

$5.99

+0.19

+3.36%

1.033M

$6.13M

EHABEnhabit, Inc.

$13.98

+0.01

+0.07%

509.395K

$7.12M

EHCEncompass Health Corporation Common Stock

$107.56

+0.31

+0.29%

623.811K

$67.04M

EIGEmployers Holdings, Inc.

$42.02

+0.48

+1.16%

117.952K

$4.94M

EIXEdison International

$72.47

-3.25

-4.29%

2.976M

$216.55M

ELThe Estee Lauder Companies Inc. Class A

$74.74

+2.07

+2.85%

4.159M

$308.03M

ELANElanco Animal Health Incorporated Common Stock

$24.41

+1.28

+5.53%

3.773M

$89.47M

ELFe.l.f. Beauty, Inc.

$65.90

+0.77

+1.18%

2.034M

$134.58M

ELMEElme Communities

$2.14

+0.02

+0.94%

946.703K

$2.02M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.43

+0.08

+0.60%

157.322K

$2.10M

ELSEquity Lifestyle Properties, Inc.

$64.30

+0.24

+0.37%

680.159K

$43.55M

ELVElevance Health, Inc.

$316.07

+4.54

+1.46%

1.024M

$320.54M

EMAEmera Incorporated

$52.50

-0.91

-1.70%

96.82K

$5.10M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$70.40

+1.58

+2.30%

1.037M

$71.75M

EMEEMCOR Group, Inc.

$810.31

+7.88

+0.98%

179.535K

$145.14M

EMNEastman Chemical Company

$74.01

-0.24

-0.32%

739.459K

$54.64M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.78

-1.51

-6.77%

6.576K

$136.47K

EMREmerson Electric Co.

$144.69

+0.92

+0.64%

2.012M

$288.56M

ENBEnbridge, Inc

$53.51

-0.81

-1.49%

2.914M

$157.12M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.46

+0.13

+2.89%

445.541K

$1.97M

ENOVEnovis Corporation

$24.86

+0.44

+1.80%

597.516K

$14.87M

ENREnergizer Holdings, Inc

$18.88

+0.12

+0.64%

639.181K

$11.92M

ENSEnerSys, Inc.

$195.16

+4.70

+2.47%

103.355K

$19.94M

ENVAEnova International, Inc.

$150.71

+5.76

+3.97%

176.732K

$26.28M

EOGEOG Resources, Inc.

$138.05

+1.86

+1.36%

3.171M

$433.83M

EPACEnerpac Tool Group Corp.

$37.05

+0.57

+1.56%

216.87K

$7.97M

EPAMEPAM SYSTEMS, INC.

$125.38

+2.91

+2.38%

1.682M

$209.46M

EPCEdgewell Personal Care Company

$22.20

+0.31

+1.42%

343.25K

$7.54M

EPDEnterprise Products Partners L.P.

$37.44

+0.08

+0.21%

6.424M

$240.34M

EPREPR Properties

$54.90

+1.42

+2.66%

621.485K

$33.73M

EPRTEssential Properties Realty Trust, Inc.

$32.14

-0.40

-1.23%

1.682M

$54.04M

EQBKEquity Bancshares, Inc.

$46.11

-0.15

-0.32%

41.681K

$1.92M

EQHEquitable Holdings, Inc.

$38.22

+0.79

+2.11%

4.876M

$183.62M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$39.20

+0.40

+1.03%

4.401M

$173.99M

EQREquity Residential

$60.78

-0.36

-0.59%

1.267M

$76.57M

EQSEquus Total Return, Inc.

$1.44

+0.01

+1.02%

1.101K

$1.57K

EQTEQT CORP

$57.71

-0.97

-1.65%

4.456M

$258.08M

EROEro Copper Corp.

$32.27

+1.12

+3.60%

664.969K

$21.07M

ESEversource Energy

$68.68

-1.29

-1.84%

1.416M

$97.16M

ESABESAB Corporation

$102.39

+0.74

+0.73%

373.641K

$37.97M

ESEESCO Technologies, Inc.

$316.91

+6.32

+2.03%

209.719K

$65.55M

ESIElement Solutions Inc.

$37.95

+0.36

+0.96%

1.648M

$61.83M

ESNTEssent Group LTD

$61.02

+0.51

+0.84%

379.501K

$22.99M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.24

+0.04

+0.81%

901.177K

$4.70M

ESSEssex Property Trust, Inc

$248.95

-1.12

-0.45%

244.949K

$60.73M

ESTCElastic N.V.

$45.70

+2.40

+5.54%

1.715M

$77.67M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.90

-0.29

-1.51%

15.347M

$291.29M

ETDEthan Allen Interiors Inc

$22.24

-0.03

-0.13%

289.574K

$6.45M

ETNEaton Corporation, plc Ordinary Shares

$405.52

+2.52

+0.63%

1.466M

$587.11M

ETREntergy Corporation

$114.21

-2.26

-1.94%

1.364M

$156.84M

ETSYEtsy, Inc.

$55.36

+2.67

+5.07%

2.172M

$118.16M

EVACEQV Ventures Acquisition Corp. II

$10.10

+0.00

+0.00%

53.632K

$541.67K

EVCEntravision Communication

$3.37

+0.16

+4.98%

664.289K

$2.17M

EVEXEve Holding, Inc.

$2.74

+0.04

+1.42%

1.152M

$3.12M

EVHEvolent Health, Inc Class A Common Stock

$2.53

+0.19

+8.12%

1.098M

$2.70M

EVMNEvommune, Inc.

$27.01

+1.50

+5.88%

253.836K

$6.61M

EVREvercore Inc.

$350.54

+12.64

+3.74%

568.96K

$196.54M

EVTCEVERTEC, INC.

$28.97

+1.10

+3.95%

223.953K

$6.41M

EVTLVertical Aerospace Ltd.

$2.45

+0.11

+4.71%

2.002M

$4.77M

EWEdwards Lifesciences Corp

$78.12

+0.25

+0.32%

5.127M

$398.96M

EXKEndeavour Silver Corp.

$9.67

+0.24

+2.54%

4.958M

$47.11M

EXPEagle Materials, Inc.

$201.82

+2.35

+1.18%

200.856K

$40.00M

EXPDExpeditors International of Washington, Inc.

$143.88

+0.82

+0.57%

713.908K

$102.33M

EXRExtra Space Storage, Inc.

$139.75

+0.88

+0.63%

472.087K

$65.44M

FFord Motor Company

$12.17

+0.04

+0.32%

29.714M

$358.57M

FAFFirst American Financial Corporation

$62.90

-0.41

-0.65%

656.94K

$41.21M

FBINFortune Brands Innovations, Inc.

$40.48

+0.11

+0.27%

2.154M

$85.94M

FBKFB Financial Corporation

$54.05

-0.85

-1.55%

414.002K

$22.84M

FBPFirst BanCorp.

$22.81

+0.17

+0.75%

863.094K

$19.55M

FBRTFranklin BSP Realty Trust, Inc.

$8.79

+0.12

+1.38%

400.598K

$3.49M

FCFranklin Covey Company

$22.73

+1.18

+5.48%

183.217K

$4.10M

FCFFirst Commonwealth Financial Corporation

$18.83

+0.10

+0.53%

477.653K

$8.93M

FCNFTI Consulting, Inc.

$179.64

+3.38

+1.92%

157.403K

$27.86M

FCPTFour Corners Property Trust, Inc.

$24.99

-0.15

-0.60%

596.484K

$14.84M

FCRSFutureCrest Acquisition Corp.

$10.06

-0.00

-0.03%

45.956K

$461.98K

FCXFreeport-McMoran Inc.

$68.20

+0.36

+0.53%

9.774M

$663.62M

FDPFresh Del Monte Produce Inc.

$42.00

+0.06

+0.14%

118.766K

$4.97M

FDSFactset Research Systems

$226.42

+14.82

+7.00%

961.577K

$215.15M

FDXFedEx Corporation

$371.89

-2.19

-0.59%

962.562K

$357.64M

FEFirstEnergy Corp.

$51.10

-0.33

-0.64%

2.14M

$109.08M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.76

+0.00

+0.00%

12.394K

$21.81K

FERGFerguson plc

$258.45

+1.84

+0.72%

917.531K

$235.97M

FETForum Energy Technologies, Inc.

$61.31

+1.00

+1.66%

100.745K

$6.19M

FFFuture Fuel Corporation

$4.21

+0.10

+2.47%

566.796K

$2.37M

FGF&G Annuities & Life, Inc.

$25.45

+1.42

+5.91%

591.207K

$14.61M

FHIFederated Hermes, Inc.

$56.30

+1.03

+1.86%

602.346K

$33.74M

FHNFirst Horizon Corporation

$24.31

+0.26

+1.08%

4.88M

$117.75M

FICOFair Isaac Corporation

$1,005.00

+79.45

+8.58%

585.86K

$578.51M

FIGFigma, Inc.

$19.32

+1.13

+6.21%

13.892M

$262.56M

FIGSFIGS, Inc.

$14.51

+0.29

+2.04%

1.364M

$19.79M

FIHLFidelis Insurance Holdings Limited

$20.04

-0.01

-0.05%

333.95K

$6.68M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.96

-0.01

-0.20%

1.33M

$6.44M

FISFidelity National Information Services, Inc.

$46.43

+3.06

+7.06%

8.961M

$407.94M

FIXComfort Systems USA, Inc.

$1,637.74

+44.90

+2.82%

367.822K

$595.50M

FLGFlagstar Financial, Inc.

$14.10

+0.06

+0.43%

2.083M

$29.13M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.29

-0.04

-0.14%

338.588K

$10.14M

FLOFlowers Foods, Inc.

$8.21

+0.15

+1.86%

5.79M

$46.67M

FLOCFlowco Holdings Inc.

$24.49

+1.70

+7.46%

901.509K

$21.20M

FLRFluor Corporation

$49.56

+0.35

+0.71%

1.248M

$61.68M

FLSFlowserve Corporation

$84.48

+0.10

+0.12%

1.527M

$128.52M

FLUTFlutter Entertainment plc

$105.33

+2.95

+2.88%

2.249M

$235.34M

FMCFMC Corporation

$18.10

+0.65

+3.72%

1.568M

$28.14M

FMSFresenius Medical Care AG

$23.71

+0.30

+1.28%

331.95K

$7.80M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$116.97

+0.36

+0.31%

251.01K

$29.27M

FNFabrinet

$704.76

+42.63

+6.44%

594.91K

$403.02M

FNBF.N.B. Corp

$17.82

+0.13

+0.71%

5.773M

$102.12M

FNDFloor & Decor Holdings, Inc.

$50.54

-1.14

-2.20%

3.777M

$188.92M

FNFFidelity National Financial, Inc.

$47.09

-0.34

-0.72%

1.966M

$92.12M

FNVFranco-Nevada Corporation

$260.04

-1.51

-0.58%

303.843K

$79.14M

FOAFinance of America Companies Inc.

$20.04

+1.14

+6.03%

54.293K

$1.07M

FORForestar Group Inc.

$26.20

+0.40

+1.55%

102.355K

$2.65M

FOURShift4 Payments, Inc.

$46.27

+2.09

+4.73%

1.013M

$45.98M

FPHFive Point Holdings, LLC Class A Common Shares

$5.03

+0.13

+2.65%

132.272K

$653.95K

FPIFarmland Partners Inc.

$11.69

+0.15

+1.32%

237.82K

$2.76M

FPSForgent Power Solutions, Inc.

$33.10

+1.45

+4.58%

2.785M

$89.94M

FRFirst Industrial Realty Trust, Inc.

$60.43

-0.25

-0.41%

478.337K

$28.77M

FROFrontline Plc

$34.89

+0.55

+1.60%

2.916M

$102.39M

FRTFederal Realty Investment Trust

$108.99

-0.06

-0.06%

693.023K

$75.18M

FSCOFS Credit Opportunities Corp.

$5.08

+0.05

+1.07%

1.144M

$5.75M

FSKFS KKR Capital Corp. Common Stock

$10.37

+0.24

+2.37%

2.254M

$23.01M

FSMFORTUNA Silver Mines Inc.

$10.50

+0.02

+0.19%

4.03M

$41.96M

FSSFederal Signal Corp.

$117.92

+2.88

+2.50%

386.705K

$45.02M

FSSLFS Specialty Lending Fund

$12.39

+0.15

+1.18%

252.225K

$3.11M

FTITechnipFMC plc Ordinary Share

$75.87

+2.08

+2.82%

2.06M

$154.09M

FTKFlotek Industries, Inc.

$15.71

-0.24

-1.50%

112.67K

$1.78M

FTSFortis Inc. Common Shares

$56.88

-0.80

-1.39%

594.41K

$33.88M

FTVFortive Corporation

$59.82

+1.46

+2.50%

2.669M

$158.71M

FTWEQV Ventures Acquisition Corp.

$10.29

-0.01

-0.10%

80.545K

$832.69K

FUBOfuboTV Inc.

$11.80

+0.10

+0.85%

1.647M

$18.95M

FULH.B. Fuller Company

$64.57

+0.84

+1.32%

335.896K

$21.44M

FUNCedar Fair, L.P.

$19.70

-0.24

-1.20%

1.745M

$34.27M

FVRFrontView REIT, Inc.

$16.77

+0.33

+2.01%

70.028K

$1.16M

FVRRFiverr International Ltd.

$10.70

+0.39

+3.78%

794.05K

$8.22M

GGENPACT LIMITED

$35.54

+1.36

+3.98%

2.87M

$101.61M

GAPThe Gap, Inc.

$25.30

-1.00

-3.79%

6.373M

$161.34M

GATXGATX Corporation

$194.00

+0.43

+0.22%

119.395K

$23.14M

GBCIGlacier Bancorp Inc

$48.65

+0.52

+1.08%

853.058K

$41.31M

GBTGGlobal Business Travel Group, Inc.

$5.69

+0.09

+1.61%

993.177K

$5.56M

GBXThe Greenbrier Companies, Inc.

$52.89

+0.74

+1.42%

235.824K

$12.33M

GCOGenesco Inc.

$32.65

+1.01

+3.19%

204.538K

$6.69M

GCTSGCT Semiconductor Holding, Inc.

$1.33

+0.02

+1.53%

756.591K

$1.01M

GDGeneral Dynamics Corporation

$340.95

+5.80

+1.73%

946.102K

$320.69M

GDDYGoDaddy Inc

$81.95

+2.66

+3.35%

1.709M

$138.43M

GDOTGreen Dot Corporation

$11.71

+0.22

+1.91%

322.968K

$3.77M

GEGE Aerospace

$311.00

+2.65

+0.86%

3.215M

$990.23M

GEFGreif, Inc.

$69.42

-0.65

-0.93%

111.084K

$7.69M

GEF.BGreif, Inc. Class B

$90.97

+0.57

+0.63%

18.704K

$1.69M

GELGenesis Energy, L.P.

$17.57

-0.09

-0.51%

88.619K

$1.56M

GENIGenius Sports Limited

$4.15

+0.23

+5.84%

3.709M

$15.09M

GEOThe GEO Group, Inc.

$18.00

+0.38

+2.16%

1.086M

$19.10M

GETYGetty Images Holdings, Inc.

$0.8775

+0.0375

+4.46%

704.334K

$603.99K

GEVGE Vernova Inc.

$992.00

+0.68

+0.07%

1.485M

$1.47B

GFFGriffon Corp

$80.83

+2.64

+3.38%

347.605K

$27.57M

GFIGold Fields Ltd ADR

$48.96

-0.38

-0.77%

1.615M

$78.87M

GFLGFL Environmental Inc. Subordinate Voting Shares

$39.00

-4.08

-9.47%

6.019M

$236.79M

GFRGreenfire Resources Ltd.

$6.08

+0.06

+1.00%

183.88K

$1.12M

GGBGerdau S.A.

$4.22

-0.01

-0.24%

15.05M

$62.89M

GGGGraco Inc

$88.21

+0.60

+0.68%

707.677K

$61.88M

GHCGRAHAM HOLDINGS COMPANY

$1,101.47

+0.50

+0.05%

9.316K

$10.21M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.29

+0.04

+3.20%

20.6K

$26.02K

GHMGraham Corporation

$93.52

+2.63

+2.89%

96.209K

$8.79M

GIBCGI Inc.

$73.41

+3.36

+4.80%

370.673K

$26.87M

GICGlobal Industrial Company

$33.50

+0.17

+0.51%

47.407K

$1.58M

GILGildan Activewear Inc.

$56.19

-1.65

-2.85%

1.413M

$82.38M

GISGeneral Mills, Inc.

$34.72

-0.87

-2.44%

10.629M

$367.58M

GKOSGlaukos Corporation

$119.49

+3.09

+2.65%

437.519K

$51.75M

GLGlobe Life Inc.

$147.55

+1.71

+1.17%

205.462K

$30.10M

GLOBGLOBANT S.A.

$46.65

+3.39

+7.84%

1.943M

$87.57M

GLPGlobal Partners LP

$45.86

-0.85

-1.82%

13.889K

$635.63K

GLWCorning Incorporated

$176.00

+4.76

+2.78%

6.415M

$1.11B

GMGeneral Motors Company

$76.89

+0.47

+0.62%

3.156M

$240.27M

GMEGameStop Corp. Class A

$23.42

+0.17

+0.73%

5.272M

$122.43M

GMEDGLOBUS MEDICAL INC

$92.98

+2.56

+2.83%

1.037M

$95.55M

GNEGENIE ENERGY LTD

$13.85

-0.35

-2.46%

40.921K

$571.58K

GNKGENCO SHIPPING & TRADING LTD

$23.87

+0.57

+2.45%

278.257K

$6.63M

GNLGlobal Net Lease, Inc.

$9.56

-0.10

-1.04%

1.166M

$11.09M

GNRCGENERAC HOLDINGS INC

$205.75

-1.28

-0.62%

494.118K

$100.92M

GNWGenworth Financial, Inc.

$8.61

-0.14

-1.60%

2.524M

$21.59M

GOLDBarrick Gold Corp.

$43.60

-0.38

-0.86%

328.722K

$14.32M

GOLFAcushnet Holdings Corp.

$96.95

-0.84

-0.86%

119.505K

$11.58M

GOOSCanada Goose Holdings Inc.

$11.29

+0.22

+1.94%

332.411K

$3.71M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.91

-0.01

-0.52%

633.01K

$1.21M

GPCGenuine Parts Company

$109.79

+2.28

+2.12%

1.577M

$170.87M

GPGIGPGI, Inc.

$16.09

-0.10

-0.62%

2.042M

$33.10M

GPIGroup 1 Automotive, Inc.

$338.02

-0.12

-0.04%

43.737K

$14.69M

GPKGraphic Packaging Holding Company

$9.86

+0.19

+1.96%

8.305M

$81.48M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.41

+0.02

+1.44%

138.537K

$187.82K

GPNGlobal Payments, Inc.

$68.01

+2.57

+3.93%

2.106M

$141.99M

GPORGulfport Energy Corporation

$198.09

-5.50

-2.70%

216.009K

$43.23M

GPRKGEOPARK LIMITED

$9.95

+0.54

+5.74%

1.781M

$17.65M

GRBKGreen Brick Partners, Inc

$67.72

+0.44

+0.65%

117.104K

$7.85M

GRCThe Gorman-Rupp Company Common Shares

$72.16

+3.33

+4.84%

263.501K

$18.81M

GRDNGuardian Pharmacy Services, Inc.

$39.49

+0.34

+0.87%

127.019K

$4.99M

GRMNGarmin Ltd

$261.57

+4.68

+1.82%

405.873K

$105.56M

GRNDGrindr Inc.

$12.95

+0.87

+7.20%

1.114M

$14.04M

GRNTGranite Ridge Resources, Inc.

$5.69

+0.03

+0.53%

552.075K

$3.09M

GROVGrove Collaborative Holdings, Inc.

$1.33

-0.04

-3.23%

57.064K

$75.94K

GSGoldman Sachs Group Inc.

$891.50

-16.00

-1.76%

3.927M

$3.46B

GSBDGoldman Sachs BDC, Inc.

$9.10

+0.13

+1.43%

1.474M

$13.32M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$58.91

+0.58

+0.99%

3.96M

$231.91M

GSLGlobal Ship Lease, Inc.

$38.95

+0.63

+1.64%

201.25K

$7.80M

GTESGates Industrial Corporation plc

$25.65

+0.17

+0.67%

1.174M

$29.83M

GTLSChart Industries, Inc.

$207.82

+0.03

+0.01%

620.119K

$128.75M

GTNGray Television, Inc.

$5.26

-0.02

-0.28%

622.99K

$3.27M

GTYGetty Realty Corp.

$33.53

-0.33

-0.97%

198.836K

$6.67M

GVAGranite Construction Inc.

$127.23

+0.24

+0.19%

169.675K

$21.48M

GWHESS Tech, Inc.

$1.21

+0.06

+5.22%

259.568K

$296.95K

GWREGUIDEWIRE SOFTWARE, INC.

$124.18

+6.23

+5.28%

2.697M

$331.57M

GWWW.W. Grainger, Inc.

$1,161.66

-10.41

-0.89%

260.577K

$300.91M

GXOGXO Logistics, Inc.

$56.55

+0.48

+0.86%

695.908K

$39.06M

HHyatt Hotels Corporation

$160.00

+4.75

+3.06%

508.295K

$79.83M

HAEHaemonetics Corporation

$59.27

+1.95

+3.40%

286.287K

$16.74M

HAFNHafnia Limited

$8.38

+0.30

+3.65%

905.958K

$7.46M

HALHalliburton Company

$38.59

+1.00

+2.66%

10.864M

$416.32M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$38.89

-0.03

-0.08%

506.709K

$19.58M

HAYWHayward Holdings, Inc.

$14.67

+0.29

+2.02%

1.616M

$23.45M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.82

+0.66

+3.27%

33.096K

$683.28K

HBMHudbay Minerals Inc.

$24.54

+0.21

+0.84%

3.49M

$84.65M

HCAHCA Healthcare, Inc.

$497.50

+2.03

+0.41%

471.21K

$232.47M

HCCWarrior Met Coal, Inc.

$87.79

-0.56

-0.63%

442.216K

$38.91M

HCIHCI Group, Inc.

$152.83

+3.57

+2.39%

218.669K

$33.25M

HDHome Depot, Inc.

$341.42

+4.08

+1.21%

2.831M

$953.72M

HDBHDFC Bank Limited

$26.80

-0.08

-0.30%

8.026M

$212.64M

HEHawaiian Electric Industries, Inc.

$15.37

-0.33

-2.10%

1.474M

$22.40M

HEIHEICO Corporation

$293.79

+4.62

+1.60%

420.574K

$122.51M

HEI.AHEICO CORP CL A

$223.36

+4.93

+2.26%

341.811K

$75.72M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.46

-1.11

-2.81%

1.292M

$49.95M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$30.88

+0.01

+0.03%

177.511K

$5.49M

HGTYHagerty, Inc.

$10.87

-0.25

-2.25%

183.951K

$2.02M

HGVHilton Grand Vacations Inc. Common Stock

$46.54

+1.62

+3.61%

646.327K

$29.75M

HHHHoward Hughes Holdings Inc.

$65.62

+2.16

+3.40%

239.52K

$15.21M

HIGThe Hartford Financial Services Group, Inc.

$139.07

+1.84

+1.34%

701.245K

$96.96M

HIIHuntington Ingalls Industries, Inc.

$394.46

+0.05

+0.01%

307.837K

$121.41M

HIMSHims & Hers Health, Inc.

$21.32

+1.89

+9.73%

23.372M

$486.85M

HIPOHippo Holdings Inc.

$26.65

+1.00

+3.90%

60.912K

$1.60M

HIWHighwoods Properties Inc.

$22.83

+0.41

+1.83%

806.356K

$17.93M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.66

+0.06

+3.67%

220.631K

$365.58K

HLHecla Mining Company

$19.28

-0.18

-0.92%

7.526M

$144.73M

HLFHerbalife Ltd.

$15.70

+0.47

+3.08%

698.371K

$10.70M

HLIHoulihan Lokey, Inc.

$156.04

+4.51

+2.98%

619.047K

$95.14M

HLIOHelios Technologies, Inc.

$71.25

+0.52

+0.74%

161.904K

$11.50M

HLLYHolley Inc.

$3.14

+0.02

+0.64%

311.111K

$973.31K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.57

-0.27

-2.72%

5.883M

$57.57M

HLTHilton Worldwide Holdings Inc.

$327.24

+3.81

+1.18%

1.076M

$348.32M

HLXHelix Energy Solutions Group, Inc.

$9.79

+0.23

+2.41%

1.023M

$9.93M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.14

+0.10

+0.42%

2.98M

$71.60M

HMNHorace Mann Educators Corporation

$44.74

+0.52

+1.18%

124.184K

$5.52M

HMYHarmony Gold Mining Company Limited

$16.59

+0.01

+0.07%

2.888M

$47.59M

HNGEHinge Health, Inc.

$38.73

+3.32

+9.38%

619.084K

$23.20M

HNIHNI Corporation

$35.22

+0.30

+0.86%

337.364K

$11.79M

HOGHarley-Davidson, Inc.

$22.79

-0.00

-0.02%

2.171M

$49.36M

HOMBHome BancShares, Inc.

$28.22

+0.23

+0.82%

794.921K

$22.27M

HOVHovnanian Enterprises, Inc. Class A

$108.30

+3.70

+3.54%

102.278K

$10.71M

HPHelmerich & Payne, Inc.

$35.74

+1.06

+3.06%

792.398K

$28.27M

HPEHewlett Packard Enterprise Company

$24.84

-0.05

-0.20%

16.614M

$409.15M

HPPHudson Pacific Properties, Inc.

$6.11

+0.13

+2.17%

818.947K

$4.96M

HPQHP Inc.

$18.89

+0.63

+3.45%

29.943M

$565.48M

HRHealthcare Realty Trust Incorporated

$17.48

-0.13

-0.74%

2.396M

$41.76M

HRBH&R Block, Inc.

$31.17

+1.37

+4.60%

1.623M

$50.11M

HRIHerc Holdings Inc.

$104.03

+1.07

+1.04%

285.172K

$29.26M

HRLHormel Foods Corporation

$20.54

-0.33

-1.58%

4.78M

$97.87M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.70

+0.54

+2.06%

147.661K

$3.92M

HSBCHSBC Holdings PLC

$91.20

+0.50

+0.56%

1.37M

$123.45M

HSHPHimalaya Shipping Ltd.

$13.74

+0.45

+3.37%

201.026K

$2.76M

HSYThe Hershey Company

$197.61

-4.70

-2.32%

1.817M

$360.49M

HTBHomeTrust Bancshares, Inc.

$45.62

+0.26

+0.57%

43.137K

$1.95M

HTGCHercules Capital, Inc.

$15.28

+0.33

+2.21%

2.757M

$41.90M

HTHHILLTOP HOLDINGS INC.

$37.66

+0.01

+0.03%

130.149K

$4.87M

HTTHigh Templar Tech Limited

$2.54

+0.07

+2.83%

63.911K

$160.23K

HUBBHubbell Incorporated

$539.79

+3.78

+0.71%

316.642K

$170.10M

HUBSHUBSPOT, INC.

$205.80

+13.54

+7.04%

1.589M

$323.39M

HUMHumana Inc.

$197.50

+5.35

+2.78%

1.022M

$199.82M

HUNHuntsman Corporation

$14.15

+0.50

+3.68%

3.227M

$45.05M

HUYAHUYA Inc.

$3.13

-0.01

-0.32%

558.047K

$1.76M

HVTHaverty Furniture Companies, Inc.

$22.31

+0.15

+0.68%

159.554K

$3.54M

HWMHowmet Aerospace Inc.

$254.40

+1.73

+0.68%

1.272M

$321.76M

HXLHexcel Corporation

$84.17

+0.58

+0.69%

469.059K

$39.34M

HYHYSTER-YALE MATERIALS HANDLING, INC

$37.07

+0.65

+1.78%

55.58K

$2.02M

HZOMarineMax, Inc.

$27.85

+1.07

+4.00%

169.816K

$4.69M

IAGIAMGold Corporation

$20.23

+0.21

+1.05%

4.029M

$80.73M

IBMInternational Business Machines Corporation

$238.17

+7.41

+3.21%

4.426M

$1.04B

IBNICICI Bank Limited

$27.90

+0.16

+0.58%

6.206M

$173.84M

IBPINSTALLED BUILDING PRODUCTS, INC.

$289.24

+3.36

+1.18%

179.957K

$51.36M

IBTAIbotta, Inc.

$33.36

+1.49

+4.68%

177.393K

$5.92M

ICEIntercontinental Exchange Inc.

$164.31

+3.71

+2.31%

1.371M

$223.62M

ICLICL Group Ltd.

$5.44

+0.26

+5.02%

1.329M

$7.22M

IDAIDACORP, Inc.

$144.85

-2.68

-1.82%

208.335K

$30.16M

IDTIDT Corporation Class B

$49.66

-0.01

-0.02%

57.716K

$2.85M

IEXIDEX Corporation

$205.12

+4.03

+2.00%

509.445K

$103.80M

IFFInternational Flavors & Fragrances Inc.

$71.70

-0.82

-1.13%

954.437K

$68.13M

IFSIntercorp Financial Services Inc.

$51.30

+0.45

+0.88%

681.805K

$35.34M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.66

-0.04

-2.35%

7.464K

$12.46K

IHGInterContinental Hotels Group Plc

$141.74

+2.58

+1.85%

212.423K

$29.81M

IHSIHS Holding Limited

$8.24

+0.00

+0.00%

525.471K

$4.33M

IIINInsteel Industries, Inc.

$37.22

+0.78

+2.14%

74.341K

$2.74M

IIPRInnovative Industrial Properties, Inc. Common stock

$50.46

-0.21

-0.41%

114.851K

$5.82M

IMAXImax Corp

$36.94

-0.90

-2.38%

853.178K

$31.65M

INFQInfleqtion, Inc.

$12.75

+0.11

+0.88%

3.14M

$39.32M

INFYInfosys Limited American Depositary Shares

$13.81

+0.52

+3.91%

13.928M

$191.87M

INGING Groep N.V. American Depositary Shares

$29.33

+0.66

+2.30%

2.462M

$71.03M

INGMIngram Micro Holding Corporation

$28.27

+1.10

+4.05%

1.212M

$33.65M

INGRIngredion Incorporated

$113.58

-1.08

-0.94%

434.484K

$49.19M

INNSummit Hotel Properties, Inc.

$4.77

+0.03

+0.53%

270.794K

$1.27M

INRInfinity Natural Resources, Inc.

$16.81

-0.24

-1.41%

281.123K

$4.75M

INSPInspire Medical Systems, Inc.

$55.30

+1.28

+2.36%

498.234K

$27.16M

INSWInternational Seaways, Inc. Common Stock

$75.22

+1.36

+1.84%

369.654K

$28.01M

INVHInvitation Homes Inc. Common Stock

$25.96

-0.06

-0.23%

3.85M

$99.57M

INVXInnovex International, Inc.

$26.37

-0.63

-2.33%

198.309K

$5.25M

IONQIonQ, Inc.

$29.98

+1.19

+4.13%

13.856M

$401.96M

IOTSamsara Inc.

$26.70

+0.85

+3.29%

5.742M

$151.83M

IPInternational Paper Co.

$36.71

+0.21

+0.58%

5.381M

$195.90M

IPIIntrepid Potash, Inc

$38.71

+1.59

+4.28%

222.195K

$8.39M

IQVIQVIA Holdings Inc.

$171.99

+4.65

+2.78%

1.106M

$189.74M

IRIngersoll Rand Inc. Common Stock

$87.69

+2.31

+2.71%

2.431M

$210.52M

IRMIron Mountain Inc.

$112.00

+2.63

+2.41%

676.093K

$75.05M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.30

+0.35

+2.19%

145.626K

$2.32M

IRTIndependence Realty Trust Inc.

$15.54

+0.14

+0.91%

1.261M

$19.41M

ITGartner, Inc.

$154.70

+10.98

+7.64%

1.382M

$209.73M

ITGRInteger Holdings Corporation

$87.69

+2.58

+3.03%

160.752K

$13.97M

ITTITT Inc.

$220.25

+3.35

+1.54%

683.314K

$149.21M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.10

-0.06

-0.66%

21.553M

$195.92M

ITWIllinois Tool Works Inc.

$274.51

+3.99

+1.47%

996.848K

$270.82M

IVRInvesco Mortgage Capital Inc.

$8.39

-0.04

-0.47%

1.045M

$8.72M

IVTInvenTrust Properties Corp.

$31.86

-0.30

-0.93%

214.542K

$6.82M

IVZInvesco LTD

$24.30

+0.72

+3.05%

3.481M

$83.50M

IXORIX Corporation

$31.03

+0.87

+2.88%

771.018K

$23.79M

JJacobs Solutions Inc.

$125.79

+2.92

+2.38%

711.247K

$88.15M

JACSJackson Acquisition Company II

$10.55

+0.00

+0.00%

10.148K

$107.06K

JANJanOne Inc. Common Stock (NV)

$23.94

-0.01

-0.04%

564.753K

$13.57M

JBGSJBG SMITH Properties Common Shares

$14.94

+0.32

+2.19%

343.558K

$5.09M

JBIJanus International Group, Inc.

$5.52

+0.13

+2.41%

705.192K

$3.87M

JBLJabil Inc.

$305.37

+5.87

+1.96%

774.466K

$235.18M

JBSJBS N.V.

$17.92

-0.40

-2.18%

4.28M

$76.01M

JBTMJBT Marel Corporation

$130.72

+2.17

+1.69%

314.2K

$40.81M

JCIJohnson Controls International plc

$142.55

+0.02

+0.01%

3.227M

$457.39M

JEFJefferies Financial Group Inc.

$46.30

+0.54

+1.18%

1.662M

$76.11M

JELDJELD-WEN Holding, Inc.

$1.15

+0.10

+9.52%

1.921M

$2.06M

JENAJena Acquisition Corporation II

$10.23

+0.00

+0.00%

2.195K

$22.46K

JHGJanus Henderson Group plc Ordinary Shares

$51.61

-0.01

-0.02%

901.303K

$46.47M

JHXJAMES HARDIE INDUSTRIES plc.

$21.15

+0.13

+0.62%

5.611M

$117.74M

JILLJ.Jill, Inc. Common Stock

$12.05

+0.23

+1.95%

80.932K

$969.91K

JKSJINKOSOLAR HOLDINGS CO

$24.00

+1.01

+4.39%

693.399K

$16.56M

JLLJones Lang LaSalle, Inc.

$324.25

+6.51

+2.05%

305.298K

$98.46M

JMIAJumia Technologies AG

$7.15

+0.23

+3.32%

3.989M

$28.22M

JNJJohnson & Johnson

$238.66

+0.20

+0.08%

5.453M

$1.29B

JOBYJoby Aviation, Inc.

$8.53

+0.18

+2.15%

19.791M

$166.48M

JOESt. Joe Company

$67.61

+0.22

+0.33%

107.28K

$7.20M

JPMJPMorgan Chase & Co.

$313.22

+3.35

+1.08%

6.103M

$1.89B

JXNJackson Financial Inc.

$104.25

+2.63

+2.59%

418.543K

$43.08M

KAIKadant Inc.

$327.94

+2.91

+0.90%

60.074K

$19.53M

KBKB Financial Group Inc

$109.20

+2.21

+2.07%

216.002K

$23.37M

KBDCKayne Anderson BDC, Inc.

$14.26

+0.36

+2.59%

205.623K

$2.92M

KBHKB Home

$52.00

+0.40

+0.78%

634.334K

$32.66M

KBRKBR, Inc.

$37.33

+0.66

+1.81%

1.118M

$41.42M

KDKyndryl Holdings, Inc.

$13.08

+0.85

+6.95%

3.478M

$44.74M

KENKENON HOLDINGS LTD.

$80.63

-1.80

-2.18%

42.421K

$3.45M

KEPKorea Electric Power Corp

$14.61

+0.33

+2.31%

363.044K

$5.26M

KEXKirby Corporation

$141.90

+1.52

+1.08%

344.16K

$48.53M

KEYKeyCorp

$21.72

+0.26

+1.21%

12.259M

$263.55M

KEYSKeysight Technologies, Inc.

$330.00

+5.82

+1.80%

682.948K

$224.07M

KFRCkforce Inc

$29.65

+1.47

+5.22%

139.351K

$4.10M

KFSKingsway Financial Services, Inc.

$11.87

+0.57

+5.04%

135.362K

$1.59M

KFYKorn Ferry

$63.26

+2.73

+4.51%

556.67K

$34.79M

KGCKinross Gold Corporation

$33.58

-0.19

-0.56%

5.674M

$189.73M

KGSKodiak Gas Services, Inc.

$62.75

+1.98

+3.26%

1.196M

$74.51M

KIMKimco Realty Corp.

$23.19

+0.02

+0.09%

3.099M

$71.52M

KKRKKR & Co. Inc.

$98.37

+7.15

+7.84%

5.739M

$552.16M

KLARKlarna Group plc

$13.98

+0.93

+7.13%

5.745M

$78.77M

KLCKinderCare Learning Companies, Inc.

$2.94

+0.03

+1.03%

1.505M

$4.51M

KMIKinder Morgan, Inc.

$32.10

-0.58

-1.77%

7.946M

$255.28M

KMPRKemper Corporation

$32.09

+0.96

+3.08%

530.252K

$16.86M

KMTKennametal Inc.

$39.57

+0.72

+1.85%

1.332M

$52.33M

KMXCarMax Inc.

$48.71

+1.99

+4.26%

5.996M

$291.00M

KNKNOWLES CORPORATION

$29.24

+0.56

+1.97%

367.405K

$10.52M

KNFKnife River Corporation

$86.61

+3.39

+4.07%

286.253K

$24.39M

KNOPKNOT OFFSHORE PARTNERS LP

$10.26

+0.13

+1.28%

76.257K

$783.81K

KNSLKinsale Capital Group, Inc.

$357.46

+9.15

+2.63%

160.926K

$57.29M

KNTKKinetik Holdings Inc.

$47.21

-0.08

-0.17%

842.836K

$39.90M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$61.84

+0.04

+0.06%

1.785M

$109.32M

KOCoca-Cola Company

$76.43

-1.04

-1.34%

10.353M

$790.40M

KODKEASTMAN KODAK COMPANY

$11.95

-0.14

-1.16%

1.431M

$16.76M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$105.05

+0.60

+0.57%

66.399K

$6.93M

KOPKoppers Holdings, Inc.

$38.43

+1.00

+2.67%

77.559K

$2.95M

KOREKORE Group Holdings, Inc.

$9.15

+0.01

+0.11%

29.766K

$272.49K

KOSKosmos Energy Ltd.

$2.63

+0.06

+2.33%

19.225M

$50.76M

KRThe Kroger Co.

$67.91

-0.09

-0.13%

2.857M

$194.33M

KRCKilroy Realty Corp.

$28.72

+0.50

+1.77%

2.685M

$76.72M

KREFKKR Real Estate Finance Trust Inc.

$6.53

+0.17

+2.67%

512.656K

$3.31M

KRGKite Realty Group Trust

$25.37

-0.13

-0.51%

1.253M

$31.76M

KRMNKarman Holdings Inc.

$87.84

+5.32

+6.45%

880.079K

$76.66M

KROKronos Worldwide, Inc.

$6.50

+0.00

+0.00%

262.975K

$1.73M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.45

-0.05

-0.34%

441.55K

$6.43M

KSSKohls Corporation

$13.48

+0.20

+1.51%

4.886M

$65.27M

KTKT Corp.

$22.00

-0.62

-2.74%

813.674K

$18.29M

KTBKontoor Brands, Inc. Common Stock

$73.12

+1.20

+1.67%

267.79K

$19.46M

KVUEKenvue Inc.

$17.26

-0.09

-0.52%

9.056M

$155.87M

KVYOKlaviyo, Inc.

$17.58

+1.18

+7.20%

3.919M

$67.89M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.89

-0.01

-0.09%

698.544K

$7.59M

KWRQuaker Houghton

$127.19

+0.50

+0.39%

209.606K

$26.45M

LLoews Corporation

$110.23

+0.76

+0.69%

379.203K

$41.60M

LACLithium Americas Corp.

$4.41

+0.35

+8.62%

10.306M

$44.32M

LADLithia Motors, Inc.

$279.06

+5.96

+2.18%

249.705K

$69.13M

LADRLADDER CAPITAL CORP

$10.22

+0.33

+3.29%

1.781M

$17.79M

LANVLanvin Group Holdings Limited

$1.42

+0.00

+0.00%

19.703K

$28.61K

LARLithium Argentina AG

$8.11

+0.74

+10.01%

4.017M

$31.83M

LAWCS Disco, Inc.

$3.78

+0.43

+12.84%

200.296K

$733.34K

LAZLazard, Inc.

$48.24

+1.56

+3.34%

1.163M

$55.32M

LBLandBridge Company LLC

$69.00

+0.99

+1.46%

270.656K

$18.64M

LBRTLiberty Energy Inc.

$27.93

+0.30

+1.07%

2.871M

$80.94M

LCLendingClub Corporation

$15.59

+0.82

+5.55%

3.099M

$46.77M

LCIILCI Industries

$123.20

-3.08

-2.44%

207.1K

$25.59M

LDIloanDepot, Inc.

$1.43

+0.05

+3.62%

1.667M

$2.30M

LDOSLeidos Holdings, Inc.

$158.45

+5.57

+3.64%

775.905K

$121.56M

LEALear Corporation

$123.22

-1.38

-1.11%

261.871K

$32.19M

LEGLeggett & Platt, Inc.

$11.16

+1.17

+11.71%

21.311M

$239.71M

LENLennar Corporation Class A

$89.79

+0.82

+0.92%

2.122M

$188.87M

LEN.BLennar Corporation Class B

$87.55

+1.34

+1.55%

60.464K

$5.25M

LEUCentrus Energy Corp.

$193.16

+5.94

+3.17%

431.703K

$81.28M

LEVILevi Strauss & Co. Class A Common Stock

$22.54

-0.21

-0.92%

2.755M

$61.17M

LFTLument Finance Trust, Inc.

$1.28

+0.00

+0.00%

44.217K

$56.31K

LHLabcorp Holdings Inc.

$264.18

+3.25

+1.25%

410.273K

$107.99M

LHXL3Harris Technologies, Inc.

$359.00

+5.41

+1.53%

861.932K

$308.65M

LIILennox International Inc.

$517.88

+12.57

+2.49%

356.927K

$182.96M

LIONLionsgate Studios Corp. Common Shares

$11.01

+0.13

+1.19%

2.645M

$28.89M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.20

-0.04

-1.81%

10.675K

$23.61K

LLYEli Lilly & Co.

$929.66

-9.81

-1.04%

1.611M

$1.50B

LMNDLemonade, Inc.

$59.00

+4.55

+8.36%

1.499M

$85.70M

LMTLockheed Martin Corp.

$618.60

+4.88

+0.80%

533.883K

$330.08M

LNCLincoln National Corp.

$34.59

+0.39

+1.15%

1.388M

$47.86M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.17

+0.05

+1.09%

39.899K

$165.41K

LNGCheniere Energy Inc

$260.99

-4.55

-1.71%

2.025M

$534.25M

LNNLindsay Corporation

$113.02

+2.32

+2.10%

146.23K

$16.46M

LOARLoar Holdings Inc.

$65.80

+1.48

+2.30%

438.501K

$28.72M

LOBLive Oak Bancshares, Inc.

$36.30

+0.59

+1.65%

157.358K

$5.65M

LOCLLocal Bounti Corporation

$1.37

-0.07

-4.86%

6.455K

$8.97K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.57

+0.10

+0.87%

247.059K

$2.87M

LOWLowe's Companies Inc.

$247.05

+2.83

+1.16%

1.869M

$456.39M

LPGDORIAN LPG LTD

$35.49

+0.88

+2.54%

316.541K

$11.24M

LPLLG Display Co. Ltd.

$4.46

-0.09

-1.95%

2.93M

$12.90M

LPXLouisiana-Pacific Corp.

$75.50

+0.71

+0.95%

360.584K

$26.73M

LRNStride, Inc.

$91.88

+1.67

+1.85%

469.499K

$43.07M

LSPDLightspeed Commerce Inc.

$8.89

+0.44

+5.21%

604.49K

$5.31M

LTCLTC Properties, Inc.

$39.29

-0.65

-1.63%

242.774K

$9.54M

LTHLife Time Group Holdings, Inc.

$27.80

-0.15

-0.54%

1.064M

$29.33M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$53.10

-0.11

-0.21%

656.268K

$34.33M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.90

+0.03

+1.51%

340.477K

$643.17K

LUCKLucky Strike Entertainment Corporation

$8.19

-0.31

-3.65%

24.853K

$205.44K

LUMNLumen Technologies, Inc.

$7.83

+0.39

+5.24%

11.132M

$86.24M

LUVSouthwest Airlines Co.

$39.60

+0.04

+0.10%

3.566M

$138.90M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.04

+0.29

+3.31%

120.525K

$1.08M

LVSLas Vegas Sands Corp.

$54.84

+1.39

+2.60%

1.858M

$100.97M

LVWRLiveWire Group, Inc.

$1.89

+0.21

+12.55%

234.163K

$416.99K

LWLamb Weston Holdings, Inc.

$42.28

+0.09

+0.21%

2.179M

$91.45M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.36

+0.30

+2.30%

86.921K

$1.15M

LXPLXP Industrial Trust

$49.09

-0.63

-1.27%

405.35K

$19.88M

LXULSB INDUSTRIES INC

$14.27

+0.25

+1.78%

1.092M

$15.60M

LYBLyondellBasell Industries N.V. Class A

$75.34

+1.62

+2.20%

3.831M

$289.92M

LYGLloyds Banking Group PLC

$5.47

-0.01

-0.19%

14.394M

$78.65M

LYVLive Nation Entertainment Inc.

$165.90

+5.31

+3.31%

2.226M

$367.63M

LZBLa-Z-Boy Incorporated

$33.63

-0.15

-0.44%

309.373K

$10.42M

LZMLifezone Metals Limited

$3.65

-0.12

-3.18%

374.008K

$1.38M

MMacy's Inc.

$19.03

+0.17

+0.91%

4.124M

$78.46M

MAMastercard Incorporated

$510.00

+11.34

+2.27%

2.76M

$1.39B

MAAMid-America Apartment Communities, Inc.

$126.68

+0.29

+0.23%

517.335K

$64.97M

MACThe Macerich Company

$21.50

+0.08

+0.37%

1.755M

$37.22M

MAGNMagnera Corporation

$10.17

+0.27

+2.73%

261.838K

$2.64M

MAINMain Street Capital Corporation

$54.02

+0.72

+1.35%

491.386K

$26.15M

MANManpowerGroup

$29.19

+2.26

+8.39%

1.081M

$30.92M

MANEVeradermics, Incorporated

$71.18

+2.18

+3.16%

614.034K

$43.17M

MANUMANCHESTER UNITED PLC

$17.82

+0.18

+1.02%

165.021K

$2.94M

MASMasco Corporation

$64.31

+1.34

+2.13%

2.185M

$138.38M

MATVMativ Holdings, Inc.

$9.29

+0.78

+9.17%

523.729K

$4.69M

MATXMatsons, Inc.

$172.53

+1.26

+0.74%

87.077K

$14.90M

MAXMediaAlpha, Inc.

$9.70

+0.65

+7.18%

234.299K

$2.16M

MBCMasterBrand, Inc.

$8.79

+0.24

+2.81%

806.189K

$6.97M

MBIMBIA Inc.

$5.88

+0.10

+1.73%

248.817K

$1.44M

MCMOELIS & COMPANY

$64.60

+1.56

+2.47%

1.041M

$65.71M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$90.31

+0.47

+0.52%

80.483K

$7.23M

MCDMcDonald's Corporation

$304.42

-1.26

-0.41%

2.291M

$695.61M

MCKMcKesson Corporation

$864.57

-1.03

-0.12%

395.854K

$340.67M

MCOMoody's Corporation

$439.50

+12.09

+2.83%

533.342K

$232.39M

MCSThe Marcus Corporation

$19.14

+0.24

+1.27%

107.504K

$2.06M

MCYMercury General Corp.

$93.79

+1.58

+1.71%

119.855K

$11.18M

MDPediatrix Medical Group, Inc.

$21.81

+0.36

+1.68%

421.853K

$9.11M

MDAMDA Space Ltd.

$31.87

+1.27

+4.14%

567.746K

$17.65M

MDTMedtronic plc

$87.90

+0.69

+0.79%

7.294M

$636.11M

MDUMDU Resources Group, Inc.

$21.69

-0.65

-2.91%

1.391M

$30.22M

MDVModiv Industrial, Inc.

$15.33

+0.44

+2.96%

58.53K

$891.14K

MECMayville Engineering Company, Inc.

$20.91

+0.49

+2.40%

125.637K

$2.60M

MEDMedifast, Inc.

$10.59

+0.57

+5.69%

426.983K

$4.42M

MEGMontrose Environmental Group, Inc.

$21.48

-0.25

-1.15%

239.944K

$5.10M

MEIMethode Electronics

$7.16

+0.27

+3.92%

309.243K

$2.18M

METMetLife, Inc.

$75.36

+1.48

+2.00%

3.08M

$230.29M

MFAMFA Financial, Inc

$10.07

+0.08

+0.79%

1.245M

$12.41M

MFCManulife Financial Corp.

$36.56

+0.47

+1.30%

2.417M

$89.58M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.65

-0.02

-0.17%

3.42M

$29.34M

MGMistras Group Inc.

$17.07

+0.46

+2.77%

149.939K

$2.56M

MGAMagna International

$58.27

+1.23

+2.16%

864.134K

$50.06M

MGMMGM RESORTS INTERNATIONAL

$36.75

-0.57

-1.53%

2.181M

$79.88M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.69

-0.21

-0.70%

1.139M

$33.98M

MHMcGraw Hill, Inc.

$13.43

+0.27

+2.05%

348.638K

$4.74M

MHKMohawk Industries, Inc.

$105.00

+1.52

+1.47%

504.157K

$52.29M

MHOM/I Homes, Inc.

$124.13

+0.74

+0.60%

124.335K

$15.33M

MIAXMiami International Holdings, Inc.

$42.89

+0.94

+2.24%

770.243K

$32.82M

MICCThe Magnum Ice Cream Company N.V.

$14.31

-0.15

-1.04%

1.094M

$15.47M

MIRMirion Technologies, Inc.

$19.33

+0.06

+0.31%

2.183M

$42.14M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.92

+0.29

+3.80%

149.593K

$1.17M

MKCMcCormick & Company, Incorporated Non-VTG CS

$54.11

+0.40

+0.74%

4.899M

$264.79M

MKC.VMcCormick & Company, Incorporated Voting CS

$54.85

+1.84

+3.47%

1.803K

$98.21K

MKLMarkel Group Inc.

$1,949.37

+24.55

+1.28%

40.615K

$78.78M

MLIMueller Industries, Inc.

$123.60

+2.44

+2.01%

418.122K

$51.01M

MLMMartin Marietta Materials

$635.29

+3.76

+0.60%

276.794K

$173.34M

MLPMaui Land & Pineapple Co.

$15.98

+0.19

+1.20%

20.876K

$334.10K

MLRMiller Industries, Inc.

$48.71

-0.07

-0.14%

48.693K

$2.38M

MMIMARCUS & MILLICHAP

$26.82

+0.62

+2.37%

97.592K

$2.60M

MMM3M Company

$152.50

+2.18

+1.45%

1.569M

$236.82M

MMSMAXIMUS, Inc.

$67.35

+1.47

+2.23%

403.467K

$26.94M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$15.87

+0.15

+0.95%

387.99K

$6.09M

MNTNEverest Consolidator Acquisition Corporation

$8.80

+0.40

+4.76%

415K

$3.62M

MOAltria Group, Inc.

$66.75

-0.63

-0.93%

5.626M

$375.80M

MODModine Manufacturing Co

$258.07

+16.61

+6.88%

1.277M

$323.54M

MOG.AMoog Inc.

$318.00

+5.97

+1.91%

72.289K

$22.62M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.19

-0.20

-8.36%

7.977K

$19.04K

MOHMolina Healthcare, Inc.

$149.90

+4.02

+2.76%

714.141K

$106.22M

MOSThe Mosaic Company

$24.71

-0.05

-0.20%

9.081M

$226.32M

MOVMovado Group, Inc.

$26.78

+0.13

+0.49%

92.111K

$2.45M

MPMP Materials Corp.

$57.02

+1.78

+3.22%

4.881M

$274.94M

MPCMARATHON PETROLEUM CORPORATION

$225.29

+2.67

+1.20%

1.385M

$311.67M

MPLXMPLX LP

$56.00

-0.15

-0.27%

2.444M

$137.33M

MPTMedical Properties Trust, Inc.

$4.94

+0.00

+0.00%

3.043M

$14.95M

MPXMarine Products Corp.

$7.58

+0.15

+2.02%

10.685K

$80.22K

MRKMerck & Co., Inc.

$120.30

-1.12

-0.92%

5.254M

$630.86M

MRPMillrose Properties, Inc.

$30.71

+0.14

+0.46%

755.468K

$22.99M

MRSHMarsh

$173.55

+5.40

+3.21%

2.309M

$396.38M

MSMorgan Stanley

$181.40

+3.76

+2.12%

4.692M

$839.10M

MSAMine Safety Incorporated

$172.47

+0.24

+0.14%

111.279K

$19.08M

MSBMesabi Trust

$32.14

+0.49

+1.55%

20.664K

$664.09K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.64

+0.04

+1.55%

1.331K

$3.55K

MSCIMSCI, Inc.

$552.75

+16.27

+3.03%

288.617K

$158.61M

MSDLMorgan Stanley Direct Lending Fund

$14.62

+0.02

+0.14%

536.775K

$7.74M

MSGEMadison Square Garden Entertainment Corp.

$60.79

+0.19

+0.31%

198.366K

$12.02M

MSGSMadison Square Garden Sports Corp.

$331.02

+1.35

+0.41%

317.956K

$104.70M

MSIMotorola Solutions, Inc. New

$439.90

+6.21

+1.43%

365.34K

$159.93M

MSIFMSC Income Fund, Inc.

$12.35

+0.18

+1.48%

237.348K

$2.91M

MSMMSC Industrial Direct Co., Inc. Class A

$95.37

-0.11

-0.12%

433.419K

$41.13M

MTArcelorMittal

$61.25

+1.59

+2.66%

1.067M

$64.84M

MTBM&T Bank Corp.

$221.29

+1.37

+0.62%

539.409K

$118.67M

MTDMettler-Toledo International

$1,345.89

+20.88

+1.58%

78.855K

$105.16M

MTDRMATADOR RESOURCES COMPANY

$60.31

+0.45

+0.75%

889.022K

$53.74M

MTGMGIC Investment Corp.

$27.49

+0.29

+1.07%

1.03M

$28.06M

MTHMeritage Homes Corporation

$66.32

-0.23

-0.35%

616.273K

$40.57M

MTNVail Resorts, Inc.

$129.60

+1.73

+1.35%

442.247K

$57.20M

MTRMesa Royalty Trust

$4.79

+0.07

+1.38%

688

$3.27K

MTRNMaterion Corporation

$167.37

+4.03

+2.47%

204.356K

$33.53M

MTUSMetallus Inc.

$18.00

+0.31

+1.75%

140.572K

$2.51M

MTWThe Manitowoc Company, Inc.

$13.21

+0.12

+0.92%

88.891K

$1.17M

MTXMinerals Technologies Inc

$73.01

-0.01

-0.01%

88.088K

$6.40M

MTZMasTec, Inc.

$365.61

+4.39

+1.22%

411.306K

$150.24M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.23

+0.11

+0.61%

2.643M

$47.85M

MURMurphy Oil Corp.

$38.80

+0.01

+0.03%

1.722M

$67.47M

MUSAMURPHY USA INC.

$495.43

+2.20

+0.45%

240.485K

$119.15M

MUXMcEwen Mining Inc.

$23.78

+0.74

+3.19%

832.242K

$19.37M

MVOMV Oil Trust

$3.11

+0.37

+13.50%

1.064M

$3.30M

MWAMueller Water Products, Inc.

$30.37

+0.68

+2.29%

740.807K

$22.34M

MXMagnachip Semiconductor Corp.

$3.06

+0.09

+2.87%

264.007K

$811.59K

MYEMyers Industries, Inc.

$22.41

+0.06

+0.27%

91.412K

$2.04M

NABLN-able, Inc.

$4.60

+0.39

+9.26%

1.488M

$6.68M

NATNordic American Tanker

$5.86

+0.14

+2.44%

2.755M

$16.22M

NATLNCR Atleos Corporation

$44.46

+0.26

+0.59%

518.363K

$22.92M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.97

+0.23

+0.55%

180.194K

$7.51M

NBRNabors Industries Ltd.

$84.55

+4.33

+5.40%

221.423K

$18.53M

NCNACCO Industries, Inc.

$51.00

-0.95

-1.83%

3.072K

$157.85K

NCDLNuveen Churchill Direct Lending Corp

$13.06

-0.41

-3.01%

197.139K

$2.68M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$20.27

+0.31

+1.55%

12.374M

$245.11M

NENoble Corporation plc

$49.50

+0.57

+1.16%

695.721K

$34.32M

NEENextra Energy, Inc.

$92.21

-1.87

-1.99%

4.755M

$440.41M

NEMNewmont Corporation

$116.94

-3.96

-3.28%

6.346M

$742.89M

NETCloudflare, Inc.

$185.45

+17.86

+10.66%

6.272M

$1.12B

NEUNewMarket Corporation

$659.18

+30.44

+4.84%

81.609K

$53.03M

NEXANexa Resources S.A. Common Shares

$11.70

-0.15

-1.30%

641.816K

$7.75M

NFGNational Fuel Gas Co.

$91.24

-2.71

-2.88%

515.353K

$47.13M

NGGNational Grid PLC

$88.91

-1.38

-1.53%

832.752K

$73.99M

NGLNGL ENERGY PARTNERS LP

$12.92

-0.35

-2.64%

203.581K

$2.68M

NGSNatural Gas Services Group, Inc.

$39.01

+0.44

+1.14%

47.457K

$1.85M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$26.27

-0.19

-0.72%

62.777K

$1.65M

NGVTIngevity Corporation

$75.98

+0.73

+0.97%

131.075K

$9.92M

NHINational Health Investors

$85.35

-1.13

-1.31%

103.939K

$8.87M

NINiSource Inc.

$47.19

-0.86

-1.79%

2.184M

$103.17M

NICNicolet Bankshares,Inc.

$157.56

+1.70

+1.09%

80.528K

$12.60M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.49

-0.01

-0.15%

28.699M

$186.97M

NIQNIQ Global Intelligence plc

$10.60

-0.04

-0.38%

828.999K

$8.85M

NJRNew Jersey Resources Corp

$55.98

-0.98

-1.72%

225.975K

$12.65M

NKENike, Inc.

$42.93

+0.31

+0.73%

19.19M

$816.62M

NLNL Industries, Inc.

$5.94

+0.18

+3.13%

9.369K

$54.85K

NLOPNet Lease Office Properties

$11.87

+0.08

+0.68%

158.268K

$1.88M

NLYAnnaly Capital Management. Inc.

$22.22

+0.08

+0.36%

4.398M

$97.08M

NMAXNewsmax, Inc.

$6.28

+0.26

+4.32%

723.262K

$4.49M

NMGNouveau Monde Graphite Inc.

$1.83

+0.00

+0.02%

2.365M

$4.28M

NMMNavios Maritime Partners L.P.

$69.98

+0.64

+0.92%

97.369K

$6.82M

NMRNomura Holdings, Inc

$8.41

+0.22

+2.69%

1.78M

$14.83M

NNINelnet, Inc. Class A

$133.20

+0.91

+0.69%

86.525K

$11.42M

NNNNNN REIT, Inc.

$43.77

-0.32

-0.73%

798.284K

$34.82M

NOANorth American Construction Group Ltd.

$14.74

+0.40

+2.79%

49.179K

$718.29K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.11

+0.19

+1.92%

103.23K

$1.04M

NOCNorthrop Grumman Corp.

$680.00

+6.27

+0.93%

369.081K

$251.37M

NOGNorthern Oil and Gas, Inc.

$27.26

+0.32

+1.19%

1.241M

$33.94M

NOKNokia Corporation

$10.45

+0.99

+10.47%

148.377M

$1.51B

NOMDNomad Foods Limited

$9.68

-0.18

-1.83%

1.5M

$14.48M

NOVNOV Inc.

$19.70

+0.21

+1.08%

1.798M

$35.17M

NOWSERVICENOW, INC.

$89.45

+6.47

+7.80%

27.476M

$2.41B

NPNeptune Insurance Holdings Inc.

$25.56

+1.10

+4.50%

177.024K

$4.45M

NPBNorthpointe Bancshares, Inc.

$18.70

+0.14

+0.75%

189.643K

$3.54M

NPKNational Presto Industries, Inc.

$143.51

+3.43

+2.45%

35.119K

$4.99M

NPKINPK International Inc.

$14.93

-0.10

-0.69%

358.521K

$5.37M

NPOEnpro Inc.

$285.05

+7.83

+2.82%

316.827K

$88.84M

NPWRNET Power Inc.

$1.58

+0.07

+4.64%

401.52K

$620.60K

NRDYNerdy Inc.

$0.9043

+0.0243

+2.76%

361.295K

$325.29K

NREFNexPoint Real Estate Finance, Inc.

$14.03

+0.18

+1.30%

34.02K

$473.03K

NRGNRG Energy, Inc.

$170.46

+6.39

+3.89%

2.289M

$382.51M

NRGVEnergy Vault Holdings, Inc.

$3.24

-0.02

-0.75%

2.911M

$9.28M

NRPNatural Resource Partners L.P.

$118.81

-1.70

-1.41%

36.315K

$4.32M

NRTNorth European Oil Royalty Trust

$9.20

+0.30

+3.37%

79.657K

$717.68K

NSANational Storage Affiliates Trust

$41.37

+0.57

+1.40%

600.672K

$24.68M

NSCNorfolk Southern Corp.

$297.55

+1.26

+0.43%

524.888K

$155.41M

NSPInsperity, Inc

$27.85

+2.82

+11.27%

995.096K

$27.20M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.33

+0.31

+0.55%

80.318K

$4.49M

NTRNutrien Ltd. Common Shares

$74.90

+1.12

+1.52%

2.386M

$178.19M

NTSTNetSTREIT Corp.

$20.16

-0.10

-0.49%

562.79K

$11.32M

NTZNatuzzi, S.p.A

$3.12

+0.25

+8.71%

2.263K

$6.82K

NUNu Holdings Ltd.

$15.01

+0.07

+0.47%

32.305M

$481.48M

NUENucor Corporation

$189.95

+3.83

+2.06%

918.16K

$172.77M

NUSNuSkin Enterprises, Inc.

$7.51

-0.04

-0.53%

201.978K

$1.51M

NUVBNuvation Bio Inc.

$4.74

+0.14

+3.00%

1.705M

$7.98M

NVGSNAVIGATOR HOLDINGS LTD.

$20.50

+0.76

+3.85%

320.453K

$6.54M

NVONovo-Nordisk A/S

$37.94

+0.42

+1.12%

11.921M

$447.94M

NVRNVR, Inc.

$6,781.69

+31.65

+0.47%

10.16K

$68.60M

NVRIEnviri Corporation

$19.26

-0.30

-1.53%

716.903K

$13.81M

NVSNovartis AG

$154.47

+0.42

+0.27%

784.851K

$120.68M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.91

+0.52

+1.97%

1.266M

$33.74M

NVTnVent Electric plc Ordinary Shares

$134.73

+4.17

+3.19%

1.526M

$200.37M

NWAXNew America Acquisition I Corp.

$10.01

-0.04

-0.35%

13.589K

$135.93K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.77

+0.21

+1.27%

2.317M

$38.52M

NWNNorthwest Natural Holding Company

$54.58

-1.02

-1.83%

109.913K

$5.99M

NXQuanex Building Products Corporation

$19.75

-0.17

-0.85%

232.465K

$4.55M

NXDRNextdoor Holdings, Inc.

$1.42

+0.05

+3.52%

1.627M

$2.26M

NXENexGen Energy Ltd.

$11.85

+0.46

+4.08%

3.776M

$43.97M

NXRTNexPoint Residential Trust Inc

$26.02

+0.49

+1.92%

130.863K

$3.36M

NYCAmerican Strategic Investment Co.

$8.14

-0.57

-6.54%

885

$7.32K

NYTNew York Times Co.

$80.92

+1.91

+2.42%

1.855M

$146.56M

ORealty Income Corporation

$63.31

-0.44

-0.69%

2.873M

$181.49M

OBDCBlue Owl Capital Corporation

$10.95

+0.08

+0.74%

4.887M

$52.93M

OBKOrigin Bancorp, Inc.

$45.03

+0.23

+0.51%

133.835K

$6.01M

OCOwens Corning

$118.33

+4.05

+3.54%

872.083K

$101.78M

ODCOil-Dri Corporation of America

$72.16

-0.43

-0.59%

52.42K

$3.80M

ODVOsisko Development Corp.

$3.36

+0.06

+1.67%

942.2K

$3.11M

OECOrion S.A.

$7.04

+0.31

+4.61%

305.648K

$2.14M

OFGOFG BANCORP

$43.69

+0.95

+2.22%

87.731K

$3.76M

OFRMOnce Upon a Farm, PBC

$15.40

+0.18

+1.18%

517.533K

$7.92M

OGCOceanaGold Corporation

$34.13

-0.14

-0.41%

112.016K

$3.80M

OGEOGE Energy Corp.

$48.60

-0.85

-1.72%

756.752K

$36.81M

OGNOrganon & Co.

$8.50

-0.33

-3.74%

13.641M

$116.68M

OGSONE GAS, INC.

$88.41

-1.59

-1.77%

214.919K

$19.01M

OHIOmega Healthcare Investors Inc.

$45.40

-0.39

-0.85%

1.16M

$52.68M

OIO-I Glass, Inc.

$10.94

+0.18

+1.67%

918.655K

$9.93M

OIIOceaneering International Inc.

$37.45

+1.25

+3.45%

625.019K

$23.18M

OISOIL STATES INTERNATIONAL, INC.

$11.47

-0.08

-0.69%

470.969K

$5.51M

OKEOneok, Inc.

$85.09

-1.12

-1.30%

3.417M

$292.43M

OKLOOklo Inc.

$55.25

+5.15

+10.27%

7.307M

$379.38M

OLNOlin Corp.

$29.43

+0.48

+1.66%

1.507M

$44.22M

OLPOne Liberty Properties, Inc.

$22.73

-0.02

-0.09%

61.912K

$1.40M

OMCOmnicom Group Inc.

$76.00

+1.23

+1.65%

3.125M

$237.58M

OMFOneMain Holdings, Inc.

$56.85

+0.89

+1.59%

982.365K

$55.43M

ONITOnity Group Inc.

$43.47

+0.86

+2.02%

32.518K

$1.41M

ONLOrion Office REIT Inc.

$2.41

+0.09

+3.88%

165.37K

$392.59K

ONONOn Holding AG

$34.30

+0.75

+2.24%

4.217M

$143.39M

ONTOOnto Innovation Inc.

$253.13

-4.01

-1.56%

722.314K

$182.15M

OOMAOoma, Inc. Common Stock

$13.94

+0.19

+1.38%

168.928K

$2.36M

OPADOfferpad Solutions Inc.

$0.7299

+0.0061

+0.84%

989.037K

$726.87K

OPFIOppFi Inc.

$8.30

+0.07

+0.81%

244.35K

$2.01M

OPLNOPENLANE, Inc

$30.65

+0.96

+3.23%

472.624K

$14.36M

OPTUOptimum Communications, Inc.

$1.39

+0.07

+5.30%

2.944M

$4.01M

OPYOppenheimer Holdings, Inc.

$107.94

+4.13

+3.98%

33.394K

$3.54M

OROsisko Gold Royalties Ltd

$39.47

+0.03

+0.08%

424.024K

$16.75M

ORAOrmat Technologies, Inc.

$112.28

-2.94

-2.55%

803.239K

$90.38M

ORCOrchid Island Capital, Inc.

$7.18

-0.02

-0.28%

3.104M

$22.24M

ORCLOracle Corp

$158.74

+20.62

+14.93%

45.151M

$6.80B

ORIOld Republic International Corporation

$41.82

+0.96

+2.35%

806.72K

$33.17M

ORNOrion Group Holdings, Inc

$10.67

-0.84

-7.27%

167.294K

$1.97M

OSCROscar Health, Inc.

$15.50

+1.05

+7.27%

6.111M

$91.69M

OSGOverseas Shipholding Group Inc.

$4.19

+0.25

+6.22%

530.157K

$2.17M

OSKOshkosh Corp.

$151.74

-0.05

-0.03%

324.373K

$48.91M

OTFBlue Owl Technology Finance Corp.

$11.64

+0.16

+1.39%

1.175M

$13.53M

OTISOtis Worldwide Corporation

$81.50

+1.55

+1.94%

1.717M

$138.79M

OUTOUTFRONT Media Inc.

$29.27

+0.14

+0.48%

714.86K

$20.85M

OVVOvintiv Inc.

$56.35

+0.26

+0.46%

2.425M

$136.54M

OWLBlue Owl Capital Inc.

$8.45

+0.22

+2.70%

25.803M

$216.20M

OWLTOwlet, Inc.

$5.25

+0.20

+3.96%

205.43K

$1.08M

OXMOxford Industries, Inc.

$42.43

+0.17

+0.40%

153.216K

$6.49M

OXYOccidental Petroleum Corporation

$57.72

-0.25

-0.43%

11.928M

$695.73M

PAASPan American Silver Corp.

$57.45

-0.15

-0.26%

2.688M

$153.43M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$236.33

-7.95

-3.25%

121.101K

$28.82M

PACKRanpak Holdings Corp.

$3.67

-0.05

-1.34%

198.197K

$726.87K

PACSPACS Group, Inc.

$33.89

+0.14

+0.41%

515.312K

$17.26M

PAGPenske Automotive Group, Inc.

$156.80

+0.68

+0.44%

124.011K

$19.29M

PAGSPagSeguro Digital Ltd.

$10.80

+0.13

+1.22%

3.597M

$38.41M

PAMPAMPA ENERGIA S.A.

$86.77

+0.77

+0.90%

174.858K

$15.34M

PARPAR Technology Corp.

$13.73

+1.91

+16.16%

1.613M

$21.21M

PARRPar Pacific Holdings, Inc. Common Stock

$65.75

+2.98

+4.75%

1.266M

$82.36M

PATHUiPath, Inc.

$10.16

+0.78

+8.32%

28.435M

$280.95M

PAYPaymentus Holdings, Inc.

$25.55

+1.19

+4.89%

361.214K

$9.22M

PAYCPAYCOM SOFTWARE, INC.

$120.18

+6.59

+5.80%

917.5K

$108.69M

PBProsperity Bancshares Inc

$69.25

+0.43

+0.62%

686.085K

$47.17M

PBAPEMBINA PIPELINE CORPORATION

$44.03

-0.31

-0.70%

511.431K

$22.54M

PBFPBF ENERGY INC.

$41.90

+1.23

+3.02%

1.496M

$61.12M

PBHPrestige Consumer Healthcare Inc.

$56.84

+0.29

+0.51%

251.04K

$14.21M

PBIPitney Bowes Inc.

$11.55

+0.17

+1.49%

1.343M

$15.40M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$22.00

+0.49

+2.28%

30.268M

$660.83M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.80

+0.27

+1.38%

5.888M

$116.53M

PBTPermian Basin Royalty Trust

$21.97

+0.95

+4.52%

172.122K

$3.76M

PCGPG&E Corporation

$17.74

-0.80

-4.31%

31.811M

$561.40M

PCORProcore Technologies, Inc.

$50.39

+3.20

+6.78%

2.67M

$132.25M

PDPagerDuty, Inc.

$6.02

+0.26

+4.51%

1.786M

$10.72M

PDCCPearl Diver Credit Company Inc.

$10.90

+0.24

+2.25%

13.296K

$143.46K

PDMPiedmont Office Realty Trust, Inc.

$7.22

+0.10

+1.40%

1.207M

$8.67M

PDSPrecision Drilling Corporation

$92.84

+0.33

+0.36%

46.927K

$4.38M

PEBPebblebrook Hotel Trust

$13.77

+0.15

+1.10%

2.544M

$34.80M

PEGPublic Service Enterprise Group Incorporated

$81.26

-1.87

-2.25%

1.538M

$125.45M

PENPenumbra, Inc.

$331.48

+1.71

+0.52%

202.009K

$66.81M

PERFPerfect Corp.

$1.65

+0.02

+0.92%

116.614K

$190.56K

PEWGrabAGun Digital Holdings Inc.

$2.90

+0.05

+1.58%

167.095K

$475.77K

PFEPfizer Inc.

$27.28

+0.35

+1.30%

35.682M

$968.19M

PFGCPerformance Food Group Company

$88.25

-0.75

-0.84%

724.602K

$63.98M

PFLTPennantPark Floating Rate Capital Ltd.

$8.48

+0.05

+0.59%

1.602M

$13.47M

PFSProvident Financial Services, Inc.

$22.32

+0.27

+1.22%

846.528K

$18.74M

PFSIPennyMac Financial Services, Inc. Common Stock

$93.03

+1.62

+1.77%

232.973K

$21.45M

PGProcter & Gamble Company

$143.73

-1.43

-0.98%

5.892M

$847.64M

PGRProgressive Corporation

$199.88

+5.75

+2.96%

2.387M

$471.62M

PHParker-Hannifin Corporation

$989.49

+5.26

+0.53%

337.771K

$331.86M

PHGKONINKLIJKE PHILIPS N.V.

$28.56

+0.43

+1.51%

882.642K

$25.02M

PHIPLDT Inc.

$20.45

-0.44

-2.11%

120.182K

$2.48M

PHINPHINIA Inc.

$73.06

+0.04

+0.05%

231.42K

$16.75M

PHMPultegroup, Inc.

$121.75

+1.42

+1.18%

1.701M

$205.72M

PHRPhreesia, Inc.

$8.60

+0.54

+6.70%

1.798M

$15.15M

PIIPolaris Inc.

$55.22

+0.03

+0.05%

1.329M

$72.80M

PINEAlpine Income Property Trust, Inc

$19.29

-0.01

-0.05%

89.102K

$1.72M

PINSPinterest, Inc. Class A Common Stock

$18.04

+0.42

+2.38%

9.22M

$165.35M

PIPRPiper Sandler Companies

$87.21

+3.74

+4.48%

323.67K

$27.29M

PJTPJT Partners Inc.

$156.25

+5.29

+3.50%

171.543K

$26.38M

PKPark Hotels & Resorts Inc. Common Stock

$11.19

-0.01

-0.09%

2.563M

$28.32M

PKEPark Aerospace Corp. Common Stock

$31.85

+0.05

+0.16%

133.276K

$4.22M

PKGPackaging Corp of America

$210.48

+4.10

+1.99%

453.182K

$94.29M

PKSTPeakstone Realty Trust

$20.93

+0.01

+0.05%

203.109K

$4.25M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$62.58

-0.54

-0.86%

146.005K

$9.10M

PLPlanet Labs PBC

$34.80

+0.13

+0.37%

10.64M

$366.22M

PLDPROLOGIS, INC.

$136.80

-0.39

-0.28%

3.353M

$456.45M

PLNTPlanet Fitness, Inc.

$70.24

-0.16

-0.23%

1.018M

$71.42M

PLOWDOUGLAS DYNAMICS, INC.

$46.81

+0.56

+1.21%

61.375K

$2.85M

PMPhilip Morris International Inc.

$162.50

+2.05

+1.28%

4.485M

$725.60M

PMTPennyMac Mortgage Investment Trust

$11.95

+0.10

+0.84%

973.842K

$11.57M

PNCPNC Financial Services Group

$221.54

+0.41

+0.18%

1.835M

$404.95M

PNFPPinnacle Financial Partners In

$92.85

+0.33

+0.36%

1.173M

$108.46M

PNNTPennant Investment Corp

$4.56

+0.10

+2.24%

442.399K

$1.98M

PNRPentair plc

$91.20

+0.99

+1.10%

815.78K

$73.68M

PNWPinnacle West Capital Corporation

$102.63

-0.96

-0.93%

568.267K

$58.29M

PORPortland General Electric Company

$53.93

+0.23

+0.43%

594.919K

$31.54M

POSTPOST HOLDINGS, INC.

$99.86

-1.16

-1.15%

454.114K

$45.13M

PPGPPG Industries, Inc.

$110.23

-0.10

-0.09%

1.455M

$158.79M

PPLPPL Corporation

$39.26

-0.39

-0.98%

5.136M

$203.61M

PRPermian Resources Corporation

$20.56

-0.10

-0.48%

7.715M

$159.06M

PRAProAssurance Corporation

$24.67

+0.29

+1.19%

1.313M

$32.18M

PRGPROG Holdings, Inc.

$29.82

+0.41

+1.39%

238.285K

$7.01M

PRGOPERRIGO COMPANY PLC

$11.29

+0.43

+3.96%

2.715M

$29.99M

PRIPRIMERICA, INC.

$267.14

+5.92

+2.27%

109.593K

$29.08M

PRIMPrimoris Services Corporation

$164.74

+3.60

+2.23%

434.002K

$70.76M

PRKSUnited Parks & Resorts Inc.

$36.61

-0.73

-1.94%

826.902K

$30.36M

PRLBPROTO LABS, INC.

$62.82

+1.87

+3.07%

66.204K

$4.11M

PRMPerimeter Solutions, SA

$25.44

-0.04

-0.16%

502.155K

$12.80M

PRMBPrimo Brands Corporation

$19.36

-0.25

-1.27%

1.831M

$35.42M

PRSUPursuit Attractions and Hospitality, Inc.

$41.02

+0.06

+0.15%

140.039K

$5.71M

PRUPrudential Financial, Inc.

$97.71

+0.81

+0.84%

1.301M

$126.80M

PSAPublic Storage

$296.23

+1.23

+0.42%

769.704K

$226.55M

PSBDPalmer Square Capital BDC Inc.

$10.38

+0.25

+2.47%

247.401K

$2.54M

PSFEPaysafe Limited

$7.93

+0.53

+7.16%

358.691K

$2.80M

PSNParsons Corporation

$56.00

-0.01

-0.02%

630.27K

$35.55M

PSOPearson plc

$13.75

+0.37

+2.77%

936.338K

$12.75M

PSQHPSQ Holdings, Inc.

$0.5310

+0.0253

+5.00%

345.264K

$182.56K

PSTGPure Storage, Inc. Class A

$63.45

+2.51

+4.12%

1.78M

$111.00M

PSTLPostal Realty Trust, Inc

$19.69

-0.26

-1.30%

136.138K

$2.70M

PSXPHILLIPS 66

$160.50

+1.25

+0.78%

2.134M

$341.74M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.64

+0.35

+1.16%

1.419M

$42.98M

PUMPProPetro Holding Corp.

$14.22

+0.39

+2.82%

1.545M

$21.67M

PVHPVH Corp.

$88.50

-2.24

-2.47%

1.38M

$121.26M

PVLPermianville Royalty Trust

$1.86

-0.07

-3.77%

49.081K

$92.48K

PWRQuanta Services, Inc.

$596.06

+10.70

+1.83%

764.698K

$452.48M

PXEDPhoenix Education Partners, Inc.

$28.52

+1.06

+3.86%

161.038K

$4.55M

QQnity Electronics, Inc.

$134.60

+3.95

+3.02%

1.178M

$157.37M

QBTSD-Wave Quantum Inc.

$14.74

+0.49

+3.42%

14.442M

$208.41M

QGENQIAGEN N.V.

$41.91

+1.02

+2.49%

1.242M

$51.69M

QSRRestaurant Brands International Inc.

$77.52

+1.13

+1.48%

2.199M

$169.35M

QTWOQ2 Holdings Inc

$47.98

+2.11

+4.60%

380.798K

$18.07M

QUADQUAD/GRAPHICS, INC.

$7.28

+0.04

+0.55%

188.97K

$1.38M

QXOQXO, Inc. Common Stock

$22.01

+0.08

+0.35%

7.539M

$164.97M

RRyder System, Inc.

$220.61

+1.64

+0.75%

151.743K

$33.18M

RACRithm Acquisition Corp.

$10.40

+0.05

+0.48%

300

$3.12K

RACEFerrari N.V.

$355.00

+3.11

+0.88%

417.7K

$147.21M

RALRalliant Corporation

$46.71

+1.30

+2.86%

769.91K

$35.55M

RAMPLiveRamp Holdings, Inc. Common Stock

$26.59

+1.21

+4.77%

554.849K

$14.75M

RBARB Global, Inc.

$103.02

-0.28

-0.27%

1.075M

$111.23M

RBCRBC Bearings Incorporated

$595.74

-1.26

-0.21%

99.396K

$59.15M

RBLXRoblox Corporation

$58.02

+2.40

+4.31%

7.78M

$450.58M

RBRKRubrik, Inc.

$48.80

+4.99

+11.39%

3.865M

$181.95M

RCReady Capital Corporation

$1.62

+0.05

+3.44%

923.387K

$1.46M

RCIRogers Communications, Inc.

$32.76

+0.32

+0.99%

1.321M

$43.24M

RCLRoyal Caribbean Group

$282.60

+5.66

+2.04%

1.768M

$488.93M

RCUSArcus Biosciences, Inc.

$22.39

+0.05

+0.22%

573.864K

$12.85M

RDDTReddit, Inc.

$150.20

+10.47

+7.49%

3.228M

$470.55M

RDNRadian Group Inc.

$34.42

+0.25

+0.73%

578.718K

$19.78M

RDWRedwire Corporation

$10.04

+0.75

+8.07%

14.952M

$145.29M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.27

-0.09

-0.64%

1.553M

$20.53M

RELXRELX PLC

$34.21

+0.97

+2.92%

2.679M

$90.78M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.72

+0.24

+5.36%

635.431K

$2.96M

RESRPC, Inc.

$6.76

+0.14

+2.11%

1.044M

$7.07M

REXREX American Resources Corp.

$43.08

-1.13

-2.56%

112.877K

$4.88M

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.37

+0.41

+1.22%

3.896M

$133.89M

REZIResideo Technologies, Inc. Common Stock

$38.23

+0.58

+1.54%

699.846K

$26.48M

RFRegions Financial Corp.

$27.83

+0.33

+1.20%

6.74M

$185.72M

RFLRafael Holdings, Inc. Class B Common Stock

$1.21

-0.09

-6.82%

44.202K

$53.87K

RGAReinsurance Group of America, Incorporated

$206.43

+1.38

+0.67%

183.143K

$37.53M

RGRSturm, Ruger & Company, Inc.

$41.58

+0.55

+1.34%

93.652K

$3.85M

RHRH

$126.00

+0.42

+0.33%

1.278M

$161.73M

RHIRobert Half Inc.

$25.78

+2.19

+9.28%

3.078M

$77.28M

RHLDResolute Holdings Management Common Stock

$159.54

-4.46

-2.72%

72.315K

$11.38M

RHPRyman Hospitality Properties, Inc

$101.70

+0.94

+0.93%

308.338K

$31.09M

RIGTransocean LTD.

$6.65

+0.13

+1.99%

19.376M

$129.24M

RIORio Tinto plc

$99.39

+1.13

+1.15%

1.91M

$188.46M

RITMRithm Capital Corp.

$10.08

+0.14

+1.41%

4.892M

$48.79M

RJFRaymond James Financial, Inc.

$150.37

+4.18

+2.86%

820.635K

$121.92M

RKTRocket Companies, Inc.

$15.43

+0.58

+3.91%

20.072M

$303.07M

RLRalph Lauren Corporation

$376.93

-2.94

-0.77%

640.813K

$239.50M

RLIRLI Corp.

$58.76

+0.76

+1.31%

470.438K

$27.52M

RLJRLJ Lodging Trust

$8.01

+0.16

+2.04%

1.124M

$8.89M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.16

+0.07

+3.35%

1.33M

$2.86M

RMREGIONAL MANAGEMENT CORP

$37.80

+1.60

+4.42%

66.868K

$2.50M

RMAXRE/MAX HOLDINGS, INC.

$5.79

+0.04

+0.70%

115.017K

$660.05K

RMDResMed Inc.

$233.95

+5.08

+2.22%

466.359K

$106.84M

RNGRINGCENTRAL, INC.

$36.88

+3.36

+10.02%

1.415M

$51.24M

RNGRRanger Energy Services, Inc.

$16.96

+0.05

+0.30%

160.202K

$2.72M

RNRRenaissanceRe Holdings Ltd.

$307.84

+4.81

+1.59%

250.224K

$76.58M

RNSTRenasant Corporation

$39.77

+0.37

+0.94%

499.332K

$19.71M

ROGRogers Corporation

$118.98

+1.02

+0.86%

89.7K

$10.60M

ROKRockwell Automation, Inc.

$407.78

+11.78

+2.97%

595.44K

$239.92M

ROLRollins, Inc.

$54.66

+0.43

+0.79%

1.523M

$82.69M

RPCRidgepost Capital, Inc.

$7.39

+0.31

+4.38%

515.375K

$3.74M

RPMRPM International, Inc.

$109.44

+0.24

+0.22%

935.552K

$101.43M

RPTRithm Property Trust Inc.

$13.94

-0.21

-1.48%

63.879K

$901.73K

RRCRange Resources Corp

$42.20

-0.64

-1.49%

3.258M

$138.22M

RRXRegal Rexnord Corporation

$210.01

+1.68

+0.81%

635.109K

$132.17M

RSReliance, Inc.

$324.37

+2.17

+0.67%

155.164K

$50.02M

RSGRepublic Services Inc.

$213.48

-1.18

-0.55%

1.431M

$304.22M

RSIRush Street Interactive, Inc.

$21.50

+0.41

+1.94%

756.997K

$16.15M

RSKDRiskified Ltd.

$4.18

+0.19

+4.76%

497.173K

$2.05M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.34

-0.29

-0.86%

499.393K

$16.62M

RTXRTX Corporation

$201.07

-0.49

-0.24%

2.412M

$485.31M

RVIRobinhood Ventures Fund I

$25.01

-0.39

-1.54%

268.052K

$6.77M

RVLVRevolve Group, Inc.

$25.06

+0.50

+2.04%

533.532K

$13.32M

RVTYRevvity, Inc.

$92.64

+2.85

+3.17%

362.868K

$33.27M

RWTRedwood Trust, Inc.

$5.97

+0.04

+0.67%

481.682K

$2.85M

RXORXO, Inc.

$16.06

+0.00

+0.00%

992.742K

$15.77M

RYRoyal Bank of Canada

$173.45

+1.71

+1.00%

509.059K

$87.74M

RYAMRayonier Advanced Materials Inc.

$9.94

+0.40

+4.19%

669.575K

$6.60M

RYANRyan Specialty Holdings, Inc.

$35.85

+1.28

+3.70%

1.382M

$49.30M

RYNRayonier Inc.

$21.68

+0.48

+2.26%

1.572M

$33.47M

RYZRyerson Holding Corporation

$24.97

+0.33

+1.34%

144.303K

$3.58M

SSentinelOne, Inc.

$12.80

+0.86

+7.20%

8.63M

$107.95M

SASeabridge Gold, Inc.

$31.49

+0.34

+1.09%

855.277K

$26.89M

SACSafeguard Acquisition Corp.

$9.95

+0.00

+0.00%

700

$6.97K

SAFESafehold Inc.

$15.12

+0.09

+0.60%

158.75K

$2.38M

SAHSonic Automotive, Inc.

$68.07

+0.01

+0.01%

133.981K

$9.00M

SAMBoston Beer Company

$243.60

-13.40

-5.21%

202.267K

$49.24M

SANBanco Santander S.A.

$12.33

+0.11

+0.90%

9.32M

$113.55M

SAPSAP SE

$170.16

+7.06

+4.33%

3.781M

$629.98M

SARSARATOGA INVESTMENT CORP. NEW

$22.45

+0.24

+1.08%

103.739K

$2.31M

SAROStandardAero, Inc.

$27.84

+0.69

+2.54%

4.737M

$131.56M

SBSafe Bulkers, Inc.

$6.55

+0.12

+1.87%

232.964K

$1.52M

SBHSally Beauty Holdings, Inc.

$14.14

+0.37

+2.69%

922.496K

$12.90M

SBRSabine Royalty Trust

$75.48

-4.63

-5.78%

43.145K

$3.27M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$34.11

-0.01

-0.03%

1.629M

$54.80M

SBSISouthside Bancshares Inc

$33.03

+0.03

+0.09%

38.746K

$1.27M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.20

+0.38

+2.96%

2.815M

$36.47M

SBXDSilverBox Corp IV

$10.71

+0.00

+0.00%

200

$2.14K

SCCOSouthern Copper Corporation

$197.54

+4.98

+2.59%

1.716M

$332.89M

SCHWThe Charles Schwab Corporation

$96.78

+1.98

+2.09%

5.797M

$556.16M

SCIService Corporation International

$82.29

+0.74

+0.91%

485.175K

$39.70M

SCLStepan Co.

$52.33

-0.19

-0.36%

73.429K

$3.83M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.35

+0.05

+0.54%

108.439K

$1.00M

SDSandRidge Energy, Inc.

$15.47

+0.04

+0.26%

272.934K

$4.25M

SDHCSmith Douglas Homes Corp.

$14.24

-0.46

-3.13%

50.72K

$733.37K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.10

-0.02

-0.12%

74.821K

$1.20M

SDRLSeadrill Limited

$48.95

+1.43

+3.01%

474.748K

$22.95M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$86.80

+1.77

+2.08%

2.818M

$241.38M

SEGSeaport Entertainment Group Inc.

$22.22

-0.32

-1.42%

44.159K

$978.92K

SEISolaris Energy Infrastructure, Inc.

$62.80

+0.41

+0.66%

1.003M

$62.41M

SEMSELECT MEDICAL HOLDINGS CORP

$16.39

+0.02

+0.12%

716.417K

$11.74M

SEMRSEMrush Holdings, Inc.

$11.94

+0.00

+0.00%

649.811K

$7.76M

SESSES AI Corporation

$1.01

-0.00

-0.13%

7.033M

$7.17M

SFStifel Financial Corp.

$79.59

+2.35

+3.04%

663.327K

$52.22M

SFBSServisFirst Bancshares Inc.

$78.82

+0.67

+0.86%

166.275K

$12.99M

SFLSFL Corporation Ltd.

$10.80

-0.04

-0.37%

1.055M

$11.51M

SGSweetgreen, Inc.

$5.78

-0.38

-6.17%

6.106M

$34.93M

SGHCSuper Group (SGHC) Limited

$10.85

+0.62

+6.07%

3.215M

$34.30M

SGISomnigroup International Inc.

$79.88

+1.82

+2.33%

5.361M

$427.43M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.49

-0.02

-0.16%

9.799K

$122.25K

SHAKShake Shack Inc.

$100.01

+1.40

+1.42%

882.832K

$88.21M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$92.25

+0.04

+0.04%

5.137M

$477.09M

SHGShinhan Financial Group Co Ltd

$67.91

+1.23

+1.84%

224.102K

$15.15M

SHOSunstone Hotel Investors, Inc.

$9.57

+0.02

+0.21%

941.593K

$8.93M

SHWThe Sherwin-Williams Company

$334.56

-1.55

-0.46%

1.135M

$375.56M

SIShoulder Innovations, Inc.

$14.81

-0.19

-1.28%

26.445K

$393.95K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.31

-0.02

-1.50%

2.621M

$3.37M

SIGSignet Jewelers Limited

$93.07

-0.56

-0.60%

426.579K

$39.48M

SIISprott Inc.

$146.67

+2.68

+1.86%

109.378K

$16.05M

SILASila Realty Trust, Inc.

$24.80

-0.05

-0.20%

155.787K

$3.84M

SITCSITE Centers Corp. Common Shares

$5.25

-0.08

-1.50%

560.423K

$2.96M

SITESiteOne Landscape Supply, Inc.

$137.76

+2.28

+1.68%

275.684K

$37.73M

SJMThe J.M. Smucker Company

$90.43

-0.48

-0.53%

1.438M

$128.24M

SJTSan Juan Basin Royalty Trust UBI

$4.67

+0.11

+2.41%

145.674K

$683.85K

SKESkeena Resources Limited

$33.05

-0.38

-1.14%

519.25K

$17.10M

SKILSkillsoft Corp.

$5.50

+0.97

+21.41%

275.028K

$1.39M

SKLZSkillz Inc.

$2.52

+0.06

+2.44%

25.088K

$62.98K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$36.26

+0.15

+0.42%

1.79M

$64.00M

SKTTanger Inc.

$36.42

-0.04

-0.11%

482.328K

$17.54M

SKYSkyline Champion Corporation Common Stock

$79.69

+0.57

+0.72%

191.512K

$15.12M

SKYHSky Harbour Group Corporation

$10.81

+0.51

+4.95%

132.251K

$1.41M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8075

-0.0222

-2.68%

33.608K

$28.16K

SLBSchlumberger Limited

$51.70

-0.22

-0.42%

9.774M

$508.59M

SLFSun Life Financial Inc.

$66.28

+0.40

+0.61%

297.899K

$19.66M

SLGSL Green Realty Corp.

$39.49

+1.07

+2.79%

934.552K

$36.29M

SLGNSilgan Holdings Inc

$41.87

+0.39

+0.94%

403.928K

$16.78M

SLQTSelectQuote, Inc.

$0.6896

+0.0136

+2.01%

984.704K

$671.89K

SLVMSylvamo Corporation

$42.91

+0.59

+1.39%

121.958K

$5.18M

SMSM Energy Company

$28.77

+0.39

+1.37%

4.047M

$117.28M

SMASmartStop Self Storage REIT, Inc.

$31.74

-0.24

-0.75%

318.617K

$10.05M

SMBKSmartFinancial, Inc.

$42.45

+0.26

+0.62%

31.764K

$1.34M

SMCSummit Midstream Corporation

$29.40

-2.20

-6.96%

37.014K

$1.07M

SMFGSumitomo Mitsui Financial Group, Inc

$21.42

+0.23

+1.09%

1.498M

$31.85M

SMGThe Scotts Miracle-Gro Company

$61.91

+1.17

+1.93%

661.578K

$40.36M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.82

+0.11

+1.43%

60.752K

$477.94K

SMPStandard Motor Products

$37.74

+0.27

+0.72%

49.066K

$1.84M

SMRNuScale Power Corporation

$9.68

+0.47

+5.10%

23.861M

$222.47M

SMRTSmartRent, Inc.

$1.44

+0.08

+5.88%

544.059K

$780.49K

SMWBSimilarweb Ltd.

$2.41

+0.05

+1.91%

235.813K

$564.87K

SNSharkNinja, Inc.

$115.37

+0.30

+0.26%

1.124M

$128.26M

SNASnap-on Incorporated

$381.33

+1.61

+0.42%

217.151K

$82.06M

SNAPSnap Inc.

$5.14

+0.32

+6.64%

49.697M

$249.70M

SNDASonida Senior Living, Inc.

$33.15

+0.34

+1.04%

450.276K

$14.88M

SNDRSchneider National, Inc.

$28.11

-0.18

-0.64%

715.062K

$19.94M

SNNSmith & Nephew plc

$34.00

+0.91

+2.75%

684.479K

$23.09M

SNOWSnowflake Inc.

$134.35

+13.24

+10.93%

14.718M

$1.91B

SNXTD SYNNEX Corporation

$206.60

+6.91

+3.46%

703.377K

$143.70M

SOThe Southern Company

$95.93

-1.87

-1.91%

3.392M

$325.75M

SOBOSouth Bow Corporation

$33.11

-0.14

-0.42%

660.966K

$21.97M

SOCSable Offshore Corp.

$12.98

-0.16

-1.22%

3.029M

$39.92M

SOLVSolventum Corporation

$67.41

+1.62

+2.46%

937.072K

$62.23M

SONSonoco Products Company

$54.94

-1.43

-2.54%

736.566K

$40.48M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.99

-0.26

-1.24%

6.523M

$136.09M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.11

+0.01

+0.91%

47.628K

$51.58K

SOULSoulpower Acquisition Corporation

$10.26

-0.01

-0.07%

18.37K

$188.62K

SPBSpectrum Brands Holdings, Inc.

$78.91

-0.13

-0.16%

135.243K

$10.58M

SPCEVirgin Galactic Holdings, Inc.

$3.01

-0.02

-0.74%

9.671M

$28.54M

SPGSimon Property Group, Inc.

$200.76

+0.19

+0.09%

923.49K

$184.10M

SPGIS&P Global Inc.

$429.40

+13.98

+3.37%

1.528M

$648.69M

SPHSuburban Propane Partners L P

$19.65

-0.18

-0.91%

59.868K

$1.18M

SPHRSphere Entertainment Co.

$128.50

+0.10

+0.08%

306.461K

$39.36M

SPIRSpire Global, Inc.

$23.30

+1.74

+8.07%

4.307M

$96.99M

SPMCSound Point Meridian Capital, Inc.

$10.05

+0.06

+0.60%

37.83K

$382.97K

SPNTSiriusPoint Ltd.

$22.67

-0.16

-0.70%

385.687K

$8.71M

SPOTSpotify Technology S.A.

$504.45

+28.46

+5.98%

1.586M

$788.35M

SPRUSpruce Power Holding Corporation

$4.00

-0.02

-0.50%

18.495K

$74.72K

SPXCSPX Technologies, Inc.

$221.27

+5.30

+2.45%

385.525K

$83.89M

SQMSociedad Quimica y Minera de Chile SA

$88.10

+5.98

+7.28%

2.29M

$199.70M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.58

+0.04

+1.38%

67.394K

$173.41K

SRSpire Inc.

$92.39

-1.99

-2.11%

176.087K

$16.30M

SRESempra

$96.70

-2.12

-2.15%

2.541M

$244.80M

SRFMSurf Air Mobility Inc.

$1.22

+0.06

+5.13%

2.287M

$2.71M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.61

+0.05

+1.95%

214.16K

$550.73K

SRIStoneridge, Inc

$5.71

+0.05

+0.88%

81.411K

$462.02K

SRLScully Royalty Ltd. Common Shares

$7.12

-0.26

-3.52%

29.228K

$210.05K

SSBSouthState Corporation

$97.80

+0.14

+0.14%

859.33K

$83.47M

SSDSimpson Manufacturing Co., Inc.

$179.80

+3.65

+2.07%

166.753K

$29.60M

SSLSasol Limited

$13.08

+0.33

+2.59%

2.417M

$31.66M

SSTSystem1, Inc.

$2.42

-0.13

-5.10%

605.485K

$1.45M

SSTKSHUTTERSTOCK, INC.

$17.51

+0.89

+5.35%

207.795K

$3.59M

STSensata Technologies Holding plc

$38.99

+0.04

+0.10%

1.113M

$43.03M

STAGSTAG INDUSTRIAL, INC.

$38.07

-0.08

-0.21%

484.612K

$18.38M

STCStewart Information Services Corporation

$63.75

-0.85

-1.32%

86.144K

$5.56M

STESTERIS plc

$224.85

+2.27

+1.02%

354.382K

$79.09M

STELStellar Bancorp, Inc.

$37.70

+0.27

+0.72%

242.273K

$9.08M

STEMStem, Inc.

$9.88

+0.34

+3.56%

49.536K

$468.84K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.58

-0.02

-0.52%

2.025K

$6.92K

STLAStellantis N.V.

$8.00

-0.04

-0.50%

19.866M

$156.40M

STMSTMicroelectronics N.V.

$40.32

+0.81

+2.06%

4.374M

$174.58M

STNStantec, Inc.

$88.27

+2.39

+2.78%

215.394K

$18.89M

STNGScorpio Tankers Inc.

$76.94

+2.43

+3.26%

873.926K

$66.98M

STTState Street Corporation

$141.60

+2.18

+1.56%

2.132M

$298.75M

STUBStubHub Holdings, Inc.

$6.45

+0.12

+1.94%

2.755M

$17.92M

STVNStevanato Group S.p.A.

$13.82

+0.30

+2.22%

1.753M

$24.23M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.76

+0.19

+1.08%

1.911M

$33.80M

STZConstellation Brands, Inc.

$164.60

-1.55

-0.93%

1.984M

$326.65M

SUSuncor Energy, Inc.

$64.45

+0.02

+0.04%

2.69M

$175.05M

SUISun Communities, Inc

$129.52

+0.22

+0.17%

283.568K

$36.54M

SUNSUNOCO L.P.

$66.49

+0.99

+1.51%

220.784K

$14.52M

SUNBSunbelt Rentals Holdings, Inc.

$69.18

+1.76

+2.61%

1.868M

$126.30M

SUNCSunocoCorp LLC

$62.10

+0.05

+0.08%

261.845K

$16.22M

SUPVGrupo Supervielle S.A.

$9.72

+0.02

+0.21%

469.81K

$4.61M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.52

+0.13

+1.38%

2.063M

$19.50M

SVVSavers Value Village, Inc.

$8.22

+0.14

+1.73%

870.551K

$7.08M

SWSmurfit Westrock plc

$42.31

+0.25

+0.59%

2.577M

$107.87M

SWKStanley Black & Decker, Inc.

$72.34

+0.15

+0.21%

1.343M

$96.30M

SWXSouthwest Gas Holdings, Inc.

$91.39

-1.79

-1.92%

230.871K

$21.12M

SXCSUNCOKE ENERGY INC

$6.23

-0.03

-0.48%

790.56K

$5.00M

SXIStandex International Corporation

$272.43

+4.15

+1.55%

141.184K

$37.89M

SXTSensient Technology Corporation

$94.23

+1.07

+1.15%

119.035K

$11.12M

SYFSYNCHRONY FINANCIAL

$73.84

+1.43

+1.97%

1.609M

$117.34M

SYKStryker Corporation

$347.00

+7.85

+2.31%

2.234M

$767.77M

SYYSysco Corporation

$73.39

+0.57

+0.78%

5.827M

$426.68M

TAT&T Inc.

$25.61

-0.87

-3.29%

36.097M

$929.41M

TACTransAlta Corporation

$13.46

-0.54

-3.86%

416.551K

$5.74M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.80

-0.28

-1.55%

2.782M

$49.49M

TALTAL Education Group

$11.30

+0.30

+2.73%

4.069M

$45.18M

TALOTalos Energy, Inc. Common Stock

$15.13

+0.60

+4.13%

1.829M

$27.63M

TAPMolson Coors Beverage Company Class B

$44.65

-0.40

-0.89%

1.686M

$75.12M

TBBBBBB Foods Inc.

$35.85

-1.38

-3.71%

190.174K

$6.94M

TBITrueblue, Inc.

$3.72

+0.21

+5.98%

255.901K

$898.77K

TBNTamboran Resources Corporation

$38.00

+1.76

+4.86%

246.585K

$9.22M

TCBXThird Coast Bancshares, Inc. Common Stock

$41.60

+0.47

+1.14%

71.147K

$2.93M

TCITranscontinental Realty Investors, Inc.

$39.54

-0.35

-0.88%

1.171K

$47.01K

TDToronto Dominion Bank

$102.00

+1.29

+1.28%

1.156M

$117.13M

TDAYUSA TODAY Co., Inc.

$7.03

+0.05

+0.72%

2.053M

$14.46M

TDCTERADATA CORPORATION

$26.02

+1.46

+5.94%

1.459M

$37.70M

TDGTransDigm Group Incorporated

$1,233.11

+25.93

+2.15%

223.411K

$272.94M

TDOCTeladoc Health, Inc.

$5.22

+0.12

+2.35%

3.807M

$19.52M

TDSTelephone and Data Systems Inc.

$45.27

-0.57

-1.24%

452.013K

$20.49M

TDWTidewater, Inc.

$87.50

+1.40

+1.63%

392.762K

$34.36M

TDYTeledyne Technologies Incorporated

$663.00

+17.26

+2.67%

176.751K

$115.34M

TET1 Energy Inc.

$5.18

+0.49

+10.43%

14.893M

$75.70M

TECKTeck Resources Limited

$57.25

+0.74

+1.31%

1.994M

$113.84M

TELTE CONNECTIVITY LTD

$234.33

+4.55

+1.98%

937.839K

$216.32M

TENTsakos Energy Navigation Ltd.

$39.50

+0.49

+1.26%

312.588K

$12.40M

TEOTelecom Argentina S.A.

$11.63

+0.18

+1.57%

160.01K

$1.84M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.14

+0.32

+1.04%

2.549M

$78.54M

TEXTerex Corporation

$63.32

+0.14

+0.22%

584.628K

$36.88M

TFCTruist Financial Corporation

$50.21

+0.61

+1.23%

4.066M

$201.30M

TFIITFI International Inc.

$124.00

+4.47

+3.74%

302.372K

$37.02M

TFINTriumph Financial, Inc. Common Stock

$61.81

-0.22

-0.35%

145.807K

$9.00M

TFPMTriple Flag Precious Metals Corp.

$35.25

-0.38

-1.07%

391.572K

$13.91M

TFXTeleflex Incorporated

$123.18

+4.73

+3.99%

491.528K

$59.90M

TGTredegar Corporation

$8.85

+0.07

+0.80%

194.13K

$1.71M

TGEThe Generation Essentials Group

$1.09

+0.02

+1.78%

35.099K

$39.10K

TGLSTecnoglass Inc.

$45.74

+2.14

+4.91%

258.562K

$11.61M

TGSTransportadora de Gas del Sur S.A. ADS

$33.21

+0.82

+2.53%

140.396K

$4.68M

TGTTarget Corporation

$118.00

-3.89

-3.19%

4.384M

$519.32M

THCTenet Healthcare Corporation New

$192.99

-2.25

-1.15%

1.215M

$232.29M

THGThe Hanover Insurance Group, Inc.

$179.35

+2.57

+1.45%

302.984K

$54.22M

THOThor Industries, Inc.

$79.29

+0.06

+0.08%

526.283K

$41.53M

THRTHERMON GROUP HOLDINGS, INC.

$55.28

+2.68

+5.10%

239.338K

$13.12M

TICAcuren Corporation

$7.25

+0.10

+1.40%

3.534M

$25.36M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$27.29

-0.67

-2.40%

$27.63M

TISITeam, Inc.

$16.01

-0.24

-1.49%

275

$4.43K

TJXTJX Companies, Inc. (The)

$159.21

-2.39

-1.48%

3.551M

$563.73M

TKTeekay Corporation

$12.89

+0.56

+4.54%

374.882K

$4.70M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.42

+0.11

+1.74%

544.378K

$3.48M

TKOTKO Group Holdings, Inc.

$195.47

-1.90

-0.96%

701.431K

$137.72M

TKRThe Timken Company

$106.90

+0.15

+0.14%

579.745K

$61.43M

TLKPT Telekomunikasi Indonesia

$18.65

-0.13

-0.69%

642.538K

$11.94M

TLYSTilly's Inc.

$5.13

+0.00

+0.02%

326.398K

$1.65M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$211.74

+3.20

+1.53%

192.301K

$40.42M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.47

+0.11

+1.17%

6.186M

$58.27M

TMHCTaylor Morrison Home Corporation Common Stock

$60.30

+0.89

+1.50%

2.177M

$130.71M

TMOThermo Fisher Scientific, Inc.

$514.23

+18.12

+3.65%

1.459M

$740.54M

TNCTENNANT COMPANY

$79.40

+1.90

+2.45%

117.184K

$9.18M

TNETTRINET GROUP, INC.

$37.31

+2.68

+7.74%

371.509K

$13.59M

TNKTeekay Tankers Ltd.

$75.08

+1.12

+1.51%

723.284K

$54.52M

TNLTravel + Leisure Co.

$77.18

+1.36

+1.79%

478.852K

$36.51M

TOLToll Brothers, Inc.

$141.31

+1.19

+0.85%

797.773K

$111.99M

TOSTToast, Inc.

$27.22

+1.82

+7.17%

11.481M

$305.82M

TPBTurning Point Brands, Inc.

$83.76

+0.20

+0.24%

236.528K

$19.60M

TPCTutor Perini Corporation

$83.80

+0.45

+0.54%

229.114K

$19.18M

TPHTri Pointe Homes, Inc.

$46.86

-0.02

-0.04%

1.338M

$62.63M

TPLTexas Pacific Land Corporation

$418.39

+8.42

+2.05%

399.239K

$165.60M

TPRTapestry, Inc. Common Stock

$149.97

-0.33

-0.22%

1.229M

$183.65M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.16

+0.02

+0.39%

321.572K

$1.65M

TRTootsie Roll Industries, Inc.

$44.17

-0.06

-0.14%

69.081K

$3.04M

TRAKReposiTrak, Inc.

$7.68

+0.48

+6.67%

108.012K

$814.47K

TRCTejon Ranch Co.

$19.43

+0.07

+0.36%

56K

$1.08M

TREXTrex Company, Inc.

$40.50

+1.45

+3.71%

1.294M

$51.67M

TRGPTarga Resources Corp.

$240.51

-2.58

-1.06%

912.576K

$220.30M

TRNTrinity Industries, Inc.

$34.97

+0.37

+1.07%

204.516K

$7.11M

TRNOTerreno Realty Corporation

$65.60

+0.27

+0.41%

280.836K

$18.31M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.50

+0.42

+4.63%

2.193M

$20.65M

TRPTC Energy Corporation

$62.50

-1.71

-2.67%

1.081M

$68.12M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.12

+0.13

+1.61%

467.954K

$3.79M

TRUTransUnion

$69.06

+1.19

+1.75%

2.55M

$179.20M

TRVThe Travelers Companies, Inc.

$301.31

+4.05

+1.36%

632.289K

$189.22M

TSTenaris S. A.

$60.36

+0.46

+0.76%

3.335M

$201.65M

TSLXSixth Street Specialty Lending, Inc.

$18.24

+0.08

+0.45%

565.89K

$10.25M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$371.59

+0.99

+0.27%

8.795M

$3.25B

TSNTyson Foods, Inc.

$63.34

-2.30

-3.50%

1.429M

$92.11M

TSQTOWNSQUARE MEDIA, INC.

$6.21

+0.02

+0.32%

147.085K

$912.09K

TTTrane Technologies plc

$473.29

+7.58

+1.63%

875.412K

$410.08M

TTAMTitan America SA

$16.41

+0.30

+1.86%

240.873K

$3.92M

TTCToro Company (The)

$97.74

+0.87

+0.90%

284.323K

$27.64M

TTETotalEnergies SE

$92.70

+0.68

+0.73%

1.678M

$156.04M

TTITETRA Technologies, Inc.

$8.48

+0.02

+0.22%

1.347M

$11.42M

TUTelus Corporation

$12.10

+0.25

+2.13%

4.605M

$55.17M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.38

+0.02

+0.85%

480.272K

$1.14M

TVGrupo Televisa S.A.

$2.93

-0.10

-3.30%

574.748K

$1.68M

TWITitan International, Inc.(Delaware)

$8.70

+0.34

+4.07%

378.045K

$3.19M

TWLOTwilio Inc.

$124.80

+7.15

+6.08%

2.026M

$247.81M

TWOTwo Harbors Investment Corp.

$11.05

+0.03

+0.28%

1.409M

$15.60M

TXTernium S.A. American Depositary Shares

$43.04

+1.25

+2.99%

237.735K

$10.17M

TXNMTXNM Energy, Inc.

$59.08

-0.10

-0.17%

607.283K

$35.84M

TXTTextron, Inc.

$93.11

+1.72

+1.88%

790.558K

$72.87M

TYTRI-Continental Corporation

$33.10

+0.47

+1.44%

59.195K

$1.95M

TYLTyler Technologies, Inc.

$322.85

+5.55

+1.75%

662.033K

$212.87M

UUnity Software Inc.

$22.88

+1.26

+5.83%

10.016M

$225.84M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.07

+0.04

+0.67%

1.704M

$10.11M

UAAUnder Armour, Inc.

$6.13

+0.01

+0.16%

4.469M

$27.18M

UAMYUnited States Antimony Corporation

$9.22

+0.86

+10.30%

11.931M

$106.89M

UANCVR Partners, LP

$125.93

+7.50

+6.33%

73.977K

$9.37M

UBERUber Technologies, Inc.

$72.49

+2.01

+2.85%

10.985M

$788.61M

UBSUBS Group AG

$42.62

+1.13

+2.72%

2.057M

$86.69M

UCBUnited Community Banks, Inc.

$34.17

+0.18

+0.53%

576.629K

$19.55M

UDRUDR, Inc.

$34.68

-0.43

-1.22%

2.833M

$98.22M

UEUBRAN EDGE PROPERTIES

$20.93

-0.02

-0.10%

315.447K

$6.57M

UFIUNIFI, Inc. New

$3.76

-0.07

-1.72%

13.211K

$49.86K

UGIUGI Corporation

$37.58

-0.36

-0.95%

681.9K

$25.50M

UGPUltrapar Participacoes S.A.

$6.12

+0.01

+0.19%

2.927M

$17.67M

UHALU-Haul Holding Company

$53.70

+2.49

+4.86%

382.326K

$19.82M

UHAL.BU-Haul Holding Company

$48.15

+0.88

+1.86%

294.763K

$14.04M

UHSUniversal Health Services, Inc. Class B

$183.00

+2.22

+1.23%

475.077K

$85.86M

UHTUniversal Health Realty Income Trust

$42.69

-0.32

-0.74%

29.72K

$1.26M

UIUbiquiti Inc. Common Stock

$940.15

+14.45

+1.56%

68.403K

$63.91M

UISUnisys Corporation

$2.10

+0.10

+5.00%

636.735K

$1.31M

ULUnilever plc

$58.24

-0.10

-0.17%

3.058M

$177.77M

ULSUL Solutions Inc.

$84.43

+0.11

+0.13%

616.399K

$52.39M

UMCUnited Microelectronic Corp.

$9.68

-0.07

-0.70%

5.804M

$56.03M

UMHUMH Properties, Inc.

$15.32

-0.33

-2.11%

603.448K

$9.26M

UNFUnifirst Corp

$259.73

+4.54

+1.78%

125.935K

$32.54M

UNFIUnited Natural Foods Inc

$46.51

+0.26

+0.56%

400.615K

$18.65M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$312.77

+8.44

+2.77%

6.176M

$1.91B

UNMUnum Group

$77.20

+0.53

+0.69%

678.191K

$52.14M

UNPUnion Pacific Corp.

$251.36

+0.85

+0.34%

1.262M

$315.99M

UPWheels Up Experience Inc.

$0.5419

+0.0394

+7.84%

583.719K

$303.23K

UPSUnited Parcel Service, Inc. Class B

$102.00

+0.30

+0.29%

2.871M

$290.62M

URIUnited Rentals, Inc.

$779.00

+7.07

+0.92%

308.492K

$237.94M

USACUSA COMPRESSION PARTNERS LP

$27.49

+0.18

+0.66%

150.421K

$4.11M

USBU.S. Bancorp

$55.75

+0.09

+0.16%

4.587M

$255.82M

USFDUS Foods Holding Corp.

$91.39

-0.03

-0.03%

1.318M

$119.90M

USNAUSANA Health Sciences Inc

$18.16

+0.25

+1.40%

56.37K

$1.02M

USPHUS Physical Therapy Inc

$78.34

+1.86

+2.43%

105.84K

$8.20M

UTIUniversal Technical Institute, Inc.

$35.31

-0.27

-0.76%

258.461K

$9.19M

UTLUnitil Corporation

$53.65

-0.93

-1.70%

45.922K

$2.47M

UTZUtz Brands, Inc.

$7.62

+0.07

+0.93%

$7.48M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.88

+0.49

+1.42%

140.397K

$4.86M

UVVUniversal Corporation

$53.37

-0.06

-0.11%

171.702K

$9.13M

UWMCUWM Holdings Corporation

$3.74

+0.05

+1.36%

10.748M

$39.27M

VVISA Inc.

$309.13

+4.77

+1.57%

5.361M

$1.64B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$68.32

+0.36

+0.53%

263.965K

$17.75M

VALValaris Limited

$87.90

-9.73

-9.97%

585.275K

$58.19M

VALEVALE S.A.

$17.45

+0.49

+2.89%

38.666M

$666.18M

VATEINNOVATE Corp.

$9.33

+0.90

+10.68%

34.364K

$305.09K

VCXFundrise Innovation Fund, LLC

$111.06

-1.44

-1.28%

164.262K

$18.37M

VEEVVeeva Systems Inc.

$161.01

+9.58

+6.33%

2.504M

$391.78M

VELVelocity Financial, Inc.

$19.47

+0.33

+1.72%

68.405K

$1.32M

VETVERMILION ENERGY INC.

$12.95

+0.55

+4.44%

1.237M

$15.95M

VFCV.F. Corporation

$18.50

+0.27

+1.48%

4.943M

$89.78M

VGVenture Global, Inc.

$12.70

-0.27

-2.10%

21.306M

$280.41M

VGNTVersigent PLC

$30.49

-0.65

-2.09%

1.735M

$52.88M

VHIValhi, Inc.

$14.32

+0.32

+2.29%

11.644K

$165.97K

VIAVia Renewables, Inc. Class A Common Stock

$15.59

+1.07

+7.37%

438.171K

$6.71M

VICIVICI Properties Inc. Common Stock

$28.30

+0.19

+0.68%

4.845M

$136.32M

VIKViking Holdings Ltd

$79.93

+2.76

+3.58%

2.32M

$180.13M

VIPSVipshop Holdings Limited

$14.86

-0.21

-1.39%

1.364M

$20.20M

VIRTVirtu Financial, Inc. Class A

$50.89

+2.29

+4.71%

1.66M

$82.91M

VISTVista Energy S.A.B. de C.V.

$66.50

+0.14

+0.21%

1.113M

$75.99M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.78

-0.38

-2.21%

1.043M

$17.45M

VLNValens Semiconductor Ltd.

$1.36

+0.05

+3.49%

337.799K

$454.49K

VLOValero Energy Corporation

$242.00

+3.18

+1.33%

2.116M

$509.46M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.52

-0.11

-1.44%

581.244K

$4.34M

VLTOVeralto Corporation

$90.85

+1.35

+1.51%

931.172K

$83.91M

VMCVulcan Materials Company(Holding Company)

$297.15

+1.67

+0.57%

578.415K

$170.19M

VMIValmont Industries, Inc.

$432.08

+6.28

+1.47%

239.092K

$102.00M

VNOVornado Realty Trust

$27.47

+0.31

+1.15%

1.176M

$32.22M

VNTVontier Corporation

$37.43

+0.42

+1.13%

952.963K

$35.47M

VOCVOC ENERGY TRUST

$3.32

+0.03

+1.00%

101.333K

$337.06K

VOYAVOYA FINANCIAL, INC.

$72.04

+2.10

+3.00%

1.037M

$74.27M

VOYGVoyager Technologies, Inc.

$30.48

+0.70

+2.35%

1.198M

$36.27M

VPGVishay Precision Group, Inc.

$53.57

+3.77

+7.57%

191.957K

$9.93M

VREVeris Residential, Inc.

$18.90

-0.01

-0.06%

810.79K

$15.32M

VRTVertiv Holdings Co Class A Common Stock

$302.22

+7.11

+2.41%

3.97M

$1.19B

VRTSVirtus Investment Partners, Inc.

$139.24

+1.79

+1.30%

93.677K

$12.80M

VSCOVictoria's Secret & Co.

$50.10

-0.27

-0.54%

1.323M

$65.77M

VSHVishay Intertechnology, Inc.

$23.20

+0.73

+3.25%

2.556M

$58.52M

VSTVistra Corp.

$158.96

+4.23

+2.73%

3.934M

$621.95M

VSTSVestis Corporation

$8.83

+0.17

+1.96%

524.268K

$4.56M

VTEXVTEX

$4.12

+0.09

+2.11%

958.89K

$3.93M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.47

-0.07

-0.20%

47.158K

$1.65M

VTOLBristow Group Inc.

$49.92

+0.15

+0.30%

76.645K

$3.82M

VTRVentas, Inc.

$84.41

-0.55

-0.65%

2.435M

$205.20M

VTSVitesse Energy, Inc..

$18.64

+0.30

+1.64%

239.358K

$4.44M

VVVValvoline Inc.

$33.31

-0.46

-1.36%

1.195M

$39.72M

VVXV2X, Inc.

$69.42

+2.94

+4.42%

251.172K

$17.20M

VYXNCR Voyix Corporation

$6.73

+0.33

+5.16%

2.713M

$18.10M

VZVerizon Communications

$45.36

-0.68

-1.48%

25.602M

$1.16B

WWayfair Inc.

$73.00

+1.32

+1.84%

2.563M

$183.12M

WABWabtec Inc.

$269.20

+1.92

+0.72%

767.027K

$205.32M

WALWestern Alliance Bancorporation

$77.12

+0.91

+1.19%

733.97K

$56.11M

WATWaters Corp

$324.68

+4.68

+1.46%

721.549K

$231.78M

WBIWaterBridge Infrastructure LLC

$25.70

-0.90

-3.38%

303.42K

$7.87M

WBSWebster Financial Corporation Waterbury

$72.07

+0.29

+0.40%

1.5M

$107.60M

WBXWallbox N.V.

$2.88

+0.08

+2.86%

2.42K

$6.89K

WCCWesco International Inc.

$304.55

+1.04

+0.34%

273.071K

$82.91M

WCNWaste Connections, Inc.

$161.71

+0.12

+0.07%

1.095M

$176.87M

WDWalker & Dunlop, Inc.

$47.85

+1.06

+2.27%

148.83K

$7.04M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.73

-0.01

-0.29%

88.569K

$151.78K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.99

+0.36

+1.53%

1.29M

$31.04M

WEAVWeave Communications, Inc.

$4.85

+0.23

+4.87%

975.472K

$4.71M

WECWEC Energy Group, Inc.

$116.32

-1.22

-1.04%

1.247M

$144.57M

WELLWelltower Inc.

$206.97

-0.62

-0.30%

1.365M

$282.22M

WESWestern Midstream Partners, LP

$40.86

-0.11

-0.27%

872.78K

$35.79M

WEXWEX Inc.

$166.50

+7.21

+4.53%

277.625K

$45.53M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$71.07

+1.50

+2.16%

95.919K

$6.75M

WFCWells Fargo & Co.

$86.70

+1.34

+1.57%

11.688M

$1.00B

WFGWest Fraser Timber Co. Ltd

$66.11

+1.83

+2.85%

119.777K

$7.84M

WGOWinnebago Industries, Inc.

$33.08

+0.04

+0.12%

515.902K

$16.85M

WHWyndham Hotels & Resorts, Inc. Common Stock

$85.91

+0.24

+0.28%

764.478K

$65.05M

WHDCactus, Inc.

$53.17

-1.17

-2.15%

907.233K

$48.25M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.44

+0.44

+2.75%

10.575K

$173.32K

WHRWhirlpool Corp.

$56.01

-0.50

-0.88%

1.349M

$75.27M

WITWipro Limited

$2.25

+0.07

+3.10%

13.523M

$30.10M

WKWorkiva Inc.

$56.30

+3.94

+7.52%

1.027M

$56.36M

WKCWorld Kinect Corporation

$23.14

-0.23

-0.98%

324.007K

$7.49M

WLKWestlake Corporation

$120.15

+1.78

+1.50%

582.797K

$70.15M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.57

+0.45

+2.03%

27.18K

$613.05K

WLYJohn Wiley & Sons, Inc. Class A

$38.54

+0.09

+0.23%

399.449K

$15.29M

WMWaste Management, Inc.

$231.32

+1.87

+0.81%

1.831M

$420.63M

WMBWilliams Companies Inc.

$71.10

-1.64

-2.25%

3.891M

$278.78M

WMKWeis Markets, Inc.

$71.15

-0.84

-1.17%

62.576K

$4.45M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$152.40

+5.22

+3.55%

809.326K

$121.12M

WNCWabash National Corp.

$9.14

-0.06

-0.65%

305.689K

$2.78M

WOLFWolfspeed, Inc.

$24.18

+0.96

+4.13%

2.471M

$58.69M

WORWorthington Enterprises, Inc.

$55.47

+0.27

+0.49%

76.086K

$4.19M

WPACWhite Pearl Acquisition Corp.

$9.88

-0.03

-0.28%

1.8K

$17.79K

WPCW.P. Carey Inc. (REIT)

$71.15

-0.47

-0.66%

673.044K

$47.75M

WPMWheaton Precious Metals Corp. Common Stock

$145.60

+0.76

+0.52%

1.238M

$179.08M

WPPWPP PLC

$17.29

+0.44

+2.61%

1.364M

$23.37M

WRBW.R. Berkley Corporation

$66.96

+1.26

+1.92%

989.546K

$65.91M

WRBYWarby Parker Inc.

$21.35

+0.53

+2.55%

1.51M

$31.79M

WSWorthington Steel, Inc.

$34.47

-0.58

-1.65%

126.103K

$4.34M

WSMWilliams-Sonoma, Inc.

$193.60

+4.47

+2.36%

1.044M

$201.75M

WSOWatsco, Inc.

$416.27

+7.18

+1.76%

315.101K

$129.68M

WSRWhitestone REIT

$18.91

+0.06

+0.32%

757.509K

$14.31M

WSTWest Pharmaceutical Services, Inc.

$259.96

+3.41

+1.33%

388.775K

$100.31M

WTWisdomTree, Inc.

$16.40

+0.56

+3.54%

1.244M

$20.09M

WTIW&T Offshore, Inc.

$3.04

+0.28

+10.14%

13.172M

$40.35M

WTMWhite Mountains Insurance Group Ltd.

$2,295.00

-6.14

-0.27%

11.592K

$26.51M

WTRGEssential Utilities, Inc.

$40.09

-0.57

-1.40%

2.241M

$88.94M

WTSWatts Water Technologies, Inc. Class A

$309.24

+6.51

+2.15%

186.312K

$57.21M

WTTRSelect Water Solutions, Inc.

$14.49

-0.67

-4.42%

1.751M

$25.66M

WUThe Western Union Company

$9.10

+0.22

+2.47%

4.484M

$40.35M

WWWWolverine World Wide, Inc.

$17.01

+0.02

+0.12%

487.764K

$8.26M

WYWeyerhaeuser Company

$24.72

+0.08

+0.32%

2.47M

$60.94M

XFLHXFLH Capital Corporation

$9.90

+0.00

+0.00%

97.037K

$960.67K

XHRXenia Hotels & Resorts, Inc.

$16.10

+0.24

+1.51%

592.777K

$9.43M

XIFRXPLR Infrastructure, LP

$10.25

+0.01

+0.09%

620.944K

$6.28M

XOMExxon Mobil Corporation

$152.30

+0.05

+0.03%

16.943M

$2.59B

XPERXperi Inc

$5.99

+0.23

+3.99%

245.83K

$1.46M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.50

+0.08

+0.46%

2.202M

$38.24M

XPOXPO, Inc.

$212.15

-0.59

-0.28%

1.731M

$365.65M

XPOFXponential Fitness, Inc.

$7.48

-0.02

-0.27%

334.079K

$2.48M

XPROExpro Group Holdings N.V.

$17.08

+0.39

+2.34%

417.548K

$7.14M

XRNChiron Real Estate Inc.

$35.43

-0.13

-0.37%

34.125K

$1.21M

XXITwenty One Capital, Inc.

$6.97

+0.19

+2.85%

751.615K

$5.13M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.55

+0.30

+7.06%

127.794K

$550.96K

XYLXylem Inc

$128.85

+0.13

+0.10%

1.356M

$173.50M

XYZBlock, Inc.

$64.50

+2.30

+3.70%

4.066M

$257.01M

XZOExzeo Group, Inc.

$15.70

+0.61

+4.04%

113.424K

$1.72M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.64

+0.06

+0.99%

160.453K

$1.07M

YELPYELP INC.

$26.15

+0.69

+2.71%

520.718K

$13.40M

YETIYETI Holdings, Inc. Common Stock

$36.87

+0.18

+0.49%

706.808K

$25.83M

YEXTYext, Inc.

$3.40

+0.06

+1.83%

1.558M

$5.29M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.58

+0.31

+3.75%

4.468M

$37.32M

YOUClear Secure, Inc.

$48.52

+2.35

+5.09%

911.226K

$43.83M

YPFYPF Sociedad Anonima

$44.45

+1.50

+3.49%

1.988M

$87.16M

YRDYiren Digital Ltd.

$1.87

+0.10

+5.65%

65.617K

$120.93K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.35

+0.14

+4.36%

115.868K

$374.86K

YSSYork Space Systems Inc.

$33.40

+0.08

+0.24%

3.324M

$115.39M

YUMYum! Brands, Inc.

$161.67

-0.09

-0.06%

707.78K

$113.73M

YUMCYum China Holdings, Inc. Common Stock

$49.44

-0.32

-0.64%

843.808K

$41.53M

ZBHZimmer Biomet Holdings, Inc.

$95.34

+2.22

+2.38%

1.434M

$135.10M

ZEPPZepp Health Corporation

$13.53

+0.81

+6.37%

39.412K

$526.59K

ZETAZeta Global Holdings Corp.

$15.75

+1.13

+7.73%

6.15M

$93.62M

ZGNErmenegildo Zegna N.V.

$11.46

-0.05

-0.43%

391.238K

$4.45M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.39

+0.19

+5.78%

740.031K

$2.41M

ZIMZIM Integrated Shipping Services Ltd.

$26.41

-0.01

-0.04%

840.947K

$22.17M

ZIPZipRecruiter, Inc.

$2.26

+0.32

+16.49%

959.784K

$2.09M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.10

-0.02

-0.64%

157.299K

$486.62K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.23

+0.47

+1.89%

810.322K

$20.33M

ZTSZOETIS INC.

$118.60

+0.74

+0.62%

2.832M

$336.33M

ZVIAZevia PBC

$1.18

+0.00

+0.00%

156.278K

$184.09K

ZWSZurn Elkay Water Solutions Corporation

$49.61

+1.87

+3.92%

1.197M

$58.72M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>