NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$134.62

-0.92

-0.68%

865.215K

$116.30M

AAAlcoa Corporation

$78.89

+1.25

+1.61%

1.861M

$144.36M

AAMIAcadian Asset Management Inc.

$71.73

-0.58

-0.80%

71.893K

$5.18M

AAPADVANCE AUTO PARTS INC

$59.67

-0.57

-0.95%

930.468K

$56.51M

AATAMERICAN ASSETS TRUST, INC.

$23.57

+0.27

+1.14%

169.881K

$3.98M

AAUCAllied Gold Corporation

$25.24

-1.00

-3.81%

161.509K

$4.08M

ABAllianceBernstein Holding, L.P.

$37.07

-0.11

-0.28%

171.681K

$6.37M

ABBVABBVIE INC.

$211.89

-5.84

-2.68%

1.931M

$412.62M

ABCBAmeris Bancorp

$82.71

-1.60

-1.90%

155.505K

$12.94M

ABEVAMBEV S.A.

$3.25

+0.04

+1.25%

21.87M

$70.98M

ABGAsbury Automotive Group, Inc.

$184.38

-3.34

-1.78%

95.608K

$17.58M

ABMABM Industries, Inc.

$39.01

-0.06

-0.14%

165.807K

$6.44M

ABRArbor Realty Trust, Inc.

$5.59

-0.14

-2.44%

3.521M

$19.43M

ABTAbbott Laboratories

$87.72

+2.21

+2.58%

6.54M

$566.27M

ACAArcosa, Inc. Common Stock

$122.46

-2.98

-2.38%

42.989K

$5.28M

ACCOAcco Brands Corporation

$3.82

-0.13

-3.29%

458.695K

$1.78M

ACELAccel Entertainment, Inc.

$12.07

+0.18

+1.51%

64.527K

$774.58K

ACHAccendra Health, Inc.

$2.77

-0.03

-1.07%

321.438K

$897.59K

ACHRArcher Aviation Inc.

$6.76

-0.05

-0.73%

38.547M

$260.70M

ACIAlbertsons Companies, Inc.

$15.43

-0.20

-1.25%

2.731M

$42.21M

ACMAecom

$72.38

+3.01

+4.33%

3.198M

$223.36M

ACNAccenture PLC

$196.53

+9.46

+5.06%

4.444M

$859.40M

ACRACRES Commercial Realty Corp.

$20.32

+0.00

+0.00%

630

$12.80K

ACREAres Commercial Real Estate Corporation

$4.92

+0.01

+0.20%

103.572K

$509.12K

ACVAACV Auctions Inc. Class A Common Stock

$6.28

-0.29

-4.41%

6.809M

$44.45M

ADArray Digital Infrastructure, Inc.

$50.56

+0.25

+0.50%

66.52K

$3.36M

ADCAgree Realty Corporation

$73.27

-0.88

-1.19%

347.55K

$25.51M

ADCTADC Therapeutics SA

$3.42

+0.04

+1.18%

285.361K

$979.44K

ADMArcher Daniels Midland Company

$82.32

+2.54

+3.18%

1.178M

$96.06M

ADNTAdient plc Ordinary Shares

$22.15

-0.71

-3.11%

218.285K

$4.82M

ADTADT Inc.

$6.74

+0.03

+0.45%

3.745M

$25.05M

AEEAmeren Corporation

$105.52

-2.45

-2.27%

549.669K

$58.78M

AEGAegon Ltd.

$8.37

-0.05

-0.65%

2.395M

$19.98M

AEMAgnico Eagle Mines Ltd.

$176.84

-6.85

-3.73%

1.191M

$209.15M

AEOAmerican Eagle Outfitters

$16.18

+0.38

+2.41%

5.466M

$86.51M

AERAercap Holdings N.V.

$136.53

-2.86

-2.05%

307.469K

$42.10M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$16.78

+0.07

+0.42%

66.646K

$1.10M

AESAES Corporation

$14.69

+0.02

+0.14%

4.163M

$61.12M

AESIAtlas Energy Solutions Inc.

$16.98

+0.29

+1.74%

1.104M

$18.90M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.54

+0.14

+1.23%

132.889K

$1.52M

AFGAmerican Financial Group, Inc.

$128.23

-1.58

-1.21%

186.51K

$24.02M

AFLAflac Inc.

$112.62

+0.20

+0.18%

947.948K

$106.71M

AGFIRST MAJESTIC SILVER CORP

$20.75

-0.35

-1.64%

6.141M

$124.62M

AGBKAGI Inc

$7.28

+0.08

+1.11%

87.977K

$637.71K

AGCOAGCO Corporation

$110.48

-1.81

-1.61%

202.6K

$22.36M

AGIAlamos Gold Inc. Class A Common Shares

$39.89

-1.02

-2.49%

1.684M

$66.13M

AGLagilon health, inc.

$91.18

-0.93

-1.01%

61.687K

$5.57M

AGMFederal Agricultural Mortgage Corporation

$176.62

-1.17

-0.66%

101.88K

$18.09M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$140.00

+0.02

+0.01%

413

$57.82K

AGOAssured Guaranty, LTD

$74.48

+0.27

+0.36%

86.505K

$6.45M

AGROADECOAGRO S.A.

$12.57

+0.50

+4.11%

434.786K

$5.48M

AGXArgan, Inc

$650.26

-16.76

-2.51%

95.203K

$61.52M

AHRAmerican Healthcare REIT, Inc.

$47.57

-1.32

-2.71%

563.319K

$26.88M

AHRTAH Realty Trust, Inc.

$6.84

+0.09

+1.33%

602.634K

$4.08M

AHTAshford Hospitality Trust, Inc.

$3.08

+0.02

+0.55%

10.893K

$33.44K

AIC3.ai, Inc.

$11.60

+0.83

+7.71%

6.639M

$75.24M

AIGAmerican International Group, Inc.

$73.81

-0.42

-0.57%

901.27K

$66.67M

AIIAmerican Integrity Insurance Group, Inc.

$16.43

+0.15

+0.94%

38.107K

$623.25K

AIIAAI Infrastructure Acquisition Corp.

$10.13

-0.07

-0.69%

2.109K

$21.37K

AINAlbany International Corp Class A

$63.01

-1.69

-2.60%

92.503K

$5.86M

AIRAAR Corp.

$109.41

-3.21

-2.85%

94.261K

$10.26M

AITApplied Industrial Technologies, Inc.

$299.58

-4.23

-1.39%

46.144K

$13.81M

AIVApartment Investment and Management Company

$4.27

+0.04

+0.95%

242.012K

$1.03M

AIZAssurant, Inc.

$248.34

-0.69

-0.28%

175.994K

$43.61M

AJGArthur J. Gallagher & Co.

$204.63

+3.52

+1.75%

563.043K

$115.02M

AKAa.k.a. Brands Holding Corp.

$9.48

+0.46

+5.10%

3.164K

$29.97K

AKO.AEmbotelladora Andina S.A. Series A

$22.55

-0.27

-1.18%

359

$8.13K

AKO.BEmbotelladora Andina S.A. Series B

$29.60

+0.00

+0.00%

7.056K

$209.91K

AKRAcadia Realty Trust

$21.83

-0.20

-0.89%

354.647K

$7.73M

ALBAlbemarle Corporation

$171.22

-5.20

-2.95%

963.024K

$166.04M

ALCAlcon Inc. Ordinary Shares

$66.06

-0.48

-0.72%

866.052K

$56.74M

ALGAlamo Group, Inc.

$146.68

-3.02

-2.02%

78.549K

$11.60M

ALHAlliance Laundry Holdings Inc.

$25.15

-0.10

-0.40%

122.04K

$3.05M

ALITAlight, Inc.

$0.9325

-0.0098

-1.04%

11.33M

$10.48M

ALKAlaska Air Group, Inc.

$44.15

-1.87

-4.06%

1.303M

$57.35M

ALLThe Allstate Corporation

$207.00

+0.91

+0.44%

556.313K

$115.00M

ALLEAllegion Public Limited Company

$128.70

-1.37

-1.05%

292.853K

$37.63M

ALLYAlly Financial Inc.

$42.25

-0.56

-1.31%

786.751K

$33.29M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$110.99

-2.55

-2.24%

382.969K

$42.67M

ALTGAlta Equipment Group Inc.

$6.25

+0.03

+0.48%

113.493K

$678.26K

ALVAutoliv, Inc.

$126.69

-0.43

-0.34%

196.747K

$24.72M

ALXAlexander's Inc.

$246.76

+2.68

+1.10%

4.953K

$1.22M

AMAntero Midstream Corporation Common Stock

$20.95

-0.02

-0.07%

615.02K

$12.91M

AMBPArdagh Metal Packaging S.A.

$3.99

-0.03

-0.75%

508.353K

$2.02M

AMBQAmbiq Micro, Inc.

$75.28

-4.37

-5.49%

293.365K

$22.55M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.96

+0.23

+13.15%

74.026M

$142.54M

AMCRAmcor plc Ordinary Shares

$37.77

-1.06

-2.72%

2.041M

$77.61M

AMEAmetek, Inc.

$222.65

-3.20

-1.42%

481.48K

$107.10M

AMGAffiliated Managers Group

$303.63

+0.78

+0.26%

93.281K

$28.28M

AMHAMERICAN HOMES 4 RENT

$32.51

+0.43

+1.32%

1.065M

$34.69M

AMNAMN Healthcare Services

$29.13

+0.03

+0.10%

259.504K

$7.64M

AMPAmeriprise Financial, Inc.

$445.77

+0.06

+0.01%

349.422K

$156.02M

AMPXAmprius Technologies, Inc.

$22.10

+1.95

+9.68%

5.286M

$113.89M

AMPYAmplify Energy Corp.

$4.77

+0.09

+1.92%

404.191K

$1.97M

AMRAlpha Metallurgical Resources, Inc.

$212.92

+9.93

+4.89%

146.826K

$31.39M

AMRCAmeresco, Inc.

$34.21

-1.77

-4.92%

174.442K

$6.08M

AMRZAmrize Ltd

$53.58

-0.81

-1.49%

2.845M

$151.76M

AMTAmerican Tower Corporation

$186.61

-0.35

-0.19%

881.713K

$164.08M

AMTBAmerant Bancorp Inc.

$22.11

-0.61

-2.68%

39.812K

$885.61K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.03

+0.06

+6.19%

52.409K

$52.66K

AMTMAmentum Holdings, Inc.

$24.10

+0.87

+3.75%

731.397K

$17.60M

AMWLAmerican Well Corporation

$9.71

-0.09

-0.92%

163.187K

$1.60M

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.14

-0.21

-0.83%

948.719K

$24.01M

ANAutoNation, Inc.

$189.15

+1.43

+0.76%

128.011K

$24.04M

ANDGAndersen Group Inc.

$37.62

+0.62

+1.68%

103.023K

$3.84M

ANETArista Networks

$170.69

+11.22

+7.04%

6.351M

$1.06B

ANFAbercrombie & Fitch Co.

$75.67

-0.67

-0.88%

908.93K

$68.32M

ANGXAngel Studios, Inc.

$2.85

+0.06

+1.97%

519.207K

$1.46M

ANROAlto Neuroscience Inc.

$20.32

+0.30

+1.50%

83.201K

$1.67M

ANVSAnnovis Bio, Inc.

$1.82

-0.11

-5.51%

1.232M

$2.27M

AOMRAngel Oak Mortgage REIT, Inc.

$8.17

-0.09

-1.09%

28.641K

$235.17K

AONAon plc Class A

$318.36

+2.30

+0.73%

660.417K

$210.40M

AORTArtivion, Inc.

$21.55

-0.64

-2.88%

189.431K

$4.12M

AOSA.O. Smith Corporation

$55.90

-0.82

-1.45%

564.465K

$31.62M

APAmpco-Pittsburgh Corp.

$11.45

+0.16

+1.42%

24.758K

$277.87K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.35

-0.09

-0.24%

261.107K

$9.78M

APDAir Products & Chemicals, Inc.

$278.34

-0.28

-0.10%

529.274K

$146.83M

APGAPi Group Corporation

$40.28

-0.72

-1.76%

806.942K

$32.38M

APHAmphenol Corporation

$146.77

-2.00

-1.34%

4.09M

$597.15M

APLEApple Hospitality REIT, Inc.

$14.57

-0.13

-0.85%

1.033M

$15.10M

APOApollo Global Management, Inc.

$129.81

+1.10

+0.85%

1.709M

$221.25M

APTVAptiv PLC

$68.11

+0.17

+0.25%

2.27M

$153.66M

AQNAlgonquin Power & Utilities Corp

$5.83

-0.06

-0.96%

3.136M

$18.27M

ARANTERO RESOURCES CORPORATION

$37.16

+1.41

+3.94%

2.397M

$88.59M

ARCOARCOS DORADOS HOLDINGS INC.

$8.67

+0.00

+0.00%

1.209M

$10.45M

ARDTArdent Health Partners, Inc.

$9.17

-0.06

-0.65%

167.428K

$1.54M

AREAlexandria Real Estate Equities, Inc.

$49.04

-0.64

-1.29%

432.234K

$21.24M

ARESAres Management Corporation Class A Common Stock

$128.56

+0.06

+0.04%

1.423M

$183.02M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.00

+0.04

+0.36%

407.927K

$4.47M

ARISAris Water Solutions, Inc.

$17.88

-0.22

-1.22%

840.42K

$14.67M

ARLAmerican Realty Investors, Inc.

$15.14

-0.29

-1.88%

230

$3.51K

ARLOArlo Technologies, Inc.

$13.68

+0.34

+2.55%

975.624K

$13.18M

ARMKARAMARK

$53.93

+0.55

+1.03%

809.421K

$43.38M

AROCArchrock Inc

$32.80

-0.70

-2.08%

781.765K

$25.75M

ARRARMOUR Residential REIT, Inc.

$17.13

-0.02

-0.12%

1.09M

$18.60M

ARWArrow Electronics, Inc.

$214.60

-0.03

-0.01%

325.492K

$70.04M

ARXAccelerant Holdings

$16.44

+0.49

+3.07%

493.901K

$8.10M

ASAmer Sports, Inc.

$35.46

-0.04

-0.11%

1.731M

$60.97M

ASANAsana, Inc. Class A Common Stock

$9.24

+1.56

+20.31%

10.733M

$95.89M

ASBAssociated Banc-Corp

$27.18

-0.63

-2.27%

518.121K

$14.11M

ASCARDMORE SHIPPING CORPORATION

$16.55

+0.55

+3.44%

200.99K

$3.26M

ASHAshland Inc.

$56.70

-1.20

-2.07%

211.728K

$11.97M

ASICAtegrity Specialty Insurance Company Holdings

$19.56

+0.06

+0.31%

28.177K

$553.17K

ASIXAdvanSix Inc.

$22.21

-0.23

-1.02%

32.323K

$722.51K

ASPNAspen Aerogels, Inc.

$6.31

+0.10

+1.60%

619.194K

$3.93M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$294.00

+0.49

+0.17%

26.252K

$7.71M

ASXASE Technology Holding Co., Ltd.

$38.30

-0.05

-0.13%

3.928M

$148.37M

ATENA10 NETWORKS INC

$31.60

+1.46

+4.84%

774.851K

$24.01M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.39

-0.44

-2.47%

248.522K

$4.33M

ATIATI Inc.

$177.96

+2.80

+1.60%

604.89K

$105.29M

ATKRAtkore Inc.

$81.42

-0.59

-0.71%

117.562K

$9.49M

ATMUAtmus Filtration Technologies Inc.

$45.33

-1.46

-3.11%

367.014K

$16.48M

ATOAtmos Energy Corporation

$167.79

-1.34

-0.79%

754.796K

$127.00M

ATRAptarGroup, Inc.

$112.51

-3.34

-2.88%

157.857K

$17.90M

ATSATS Corporation

$29.62

-0.73

-2.41%

55.45K

$1.64M

AUAngloGold Ashanti plc

$91.39

-5.45

-5.63%

1.586M

$144.34M

AUBAtlantic Union Bankshares Corporation

$36.71

-0.91

-2.42%

329.173K

$12.19M

AUNAAuna S.A.

$4.53

+0.38

+9.16%

261.694K

$1.16M

AVAAvista Corporation

$40.79

-0.71

-1.71%

425.774K

$17.46M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.11

+0.40

+8.49%

767.763K

$3.98M

AVBAvalonBay Communities, Inc.

$185.26

+2.75

+1.51%

423.344K

$77.75M

AVBCAvidia Bancorp, Inc.

$18.85

-0.54

-2.76%

16.865K

$320.08K

AVDAmerican Vanguard Corporation

$2.66

+0.06

+2.31%

142.684K

$375.90K

AVEXAEVEX Corp.

$39.17

+0.97

+2.54%

606.388K

$22.55M

AVNSAvanos Medical, Inc.

$25.13

+0.33

+1.33%

1.466M

$36.83M

AVNTAvient Corporation

$33.90

-1.52

-4.29%

223.689K

$7.59M

AVTRAvantor, Inc.

$9.00

-0.13

-1.37%

2.821M

$25.45M

AVYAvery Dennison Corp.

$156.18

-2.89

-1.82%

218.244K

$34.27M

AWIArmstrong World Industries, Inc.

$154.43

-3.47

-2.20%

92.552K

$14.28M

AWKAmerican Water Works Company, Inc

$121.76

-1.51

-1.22%

841.931K

$103.06M

AWRAmerican States Water Company

$76.06

-1.21

-1.57%

131.743K

$10.12M

AXAxos Financial, Inc. Common Stock

$85.57

-1.34

-1.54%

107.22K

$9.21M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.20

-0.26

-2.49%

1.077M

$11.00M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.09

+0.06

+0.54%

6.903K

$76.41K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$9.80

-0.04

-0.41%

22.779K

$223.32K

AXPAmerican Express Company

$313.44

-3.03

-0.96%

1.596M

$501.13M

AXRAMREP Corporation

$26.14

+0.72

+2.83%

12.153K

$321.05K

AXSAxis Capital Holders Limited

$95.70

+0.77

+0.81%

138.233K

$13.20M

AXTAAxalta Coating Systems Ltd.

$30.18

-0.59

-1.92%

1.124M

$33.78M

AYIAcuity Brands, Inc.

$306.66

+1.55

+0.51%

121.374K

$37.08M

AZNAstraZeneca PLC

$180.98

-2.98

-1.62%

942.601K

$170.56M

AZOAutoZone, Inc.

$2,994.19

+59.00

+2.01%

204.203K

$608.66M

AZZAZZ Inc.

$131.51

-2.26

-1.69%

149.077K

$19.60M

BBarnes Group Inc.

$42.29

-0.26

-0.61%

7.072M

$292.29M

BABoeing Company

$224.76

-6.39

-2.76%

3.965M

$891.92M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$125.45

+0.91

+0.73%

5.792M

$724.31M

BACBank of America Corporation

$51.56

-0.05

-0.09%

12.549M

$645.61M

BAHBooz Allen Hamilton Holding Corporation

$82.88

+3.70

+4.67%

1.113M

$92.04M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.11

-0.08

-1.91%

585.978K

$2.42M

BALLBall Corporation

$54.36

-0.31

-0.57%

960.037K

$52.11M

BALYBally's Corporation

$13.84

-0.05

-0.36%

41.21K

$577.96K

BAMBrookfield Asset Management Ltd.

$48.17

-0.18

-0.37%

933.376K

$45.10M

BANCBanc of California, Inc.

$18.84

-0.38

-1.98%

825.518K

$15.61M

BAPCredicorp LTD

$340.97

-1.66

-0.48%

113.135K

$38.61M

BARKBARK, Inc.

$9.86

-0.13

-1.30%

14.904K

$149.22K

BAXBaxter International Inc.

$18.23

-0.56

-2.96%

4.393M

$80.86M

BBBlackBerry Limited

$9.70

+0.68

+7.59%

32.001M

$302.12M

BBAIBigBear.ai Holdings, Inc.

$5.29

+0.25

+4.96%

61.051M

$321.53M

BBARBanco BBVA Argentina S.A.

$19.14

+0.67

+3.63%

562.179K

$10.57M

BBBYBed Bath & Beyond, Inc.

$6.20

+0.11

+1.81%

986.348K

$6.09M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.47

-0.04

-1.14%

9.596M

$33.15M

BBDCBarings BDC, Inc.

$8.85

+0.12

+1.41%

431.179K

$3.80M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.14

+0.16

+5.37%

9.148K

$28.74K

BBTBeacon Financial Corporation

$28.45

-0.64

-2.20%

199.607K

$5.71M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.86

+0.48

+1.48%

144.036K

$4.73M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.11

-0.17

-0.73%

958.666K

$21.98M

BBWBuild-A-Bear Workshop, Inc.

$36.43

-0.78

-2.10%

132.872K

$4.88M

BBWIBath & Body Works, Inc.

$18.80

-1.23

-6.12%

2.897M

$54.85M

BBYBest Buy Company, Inc.

$75.34

-2.61

-3.35%

2.507M

$190.58M

BCBrunswick Corporation

$81.67

-2.09

-2.50%

139.953K

$11.41M

BCCBoise Cascade Company

$67.56

-1.46

-2.12%

89.78K

$6.09M

BCEBCE, Inc.

$25.03

-0.08

-0.32%

1.271M

$31.91M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.38

-0.07

-0.19%

94.236K

$3.54M

BCOThe Brink's Company

$102.25

-1.77

-1.70%

152.754K

$15.57M

BCSBarclays PLC

$24.39

-0.01

-0.04%

3.887M

$94.45M

BCSFBain Capital Specialty Finance, Inc.

$13.48

+0.20

+1.51%

136.592K

$1.84M

BCSSBain Capital GSS Investment Corp.

$10.23

+0.04

+0.39%

326.309K

$3.34M

BDCBelden Inc.

$103.12

-1.96

-1.87%

116.296K

$11.99M

BDNBrandywine Realty Trust

$3.11

+0.01

+0.16%

630.388K

$1.93M

BDXBecton, Dickinson and Co.

$147.09

-0.04

-0.02%

1.431M

$209.85M

BEBloom Energy Corporation

$281.75

-3.14

-1.10%

6.8M

$1.88B

BEBETGE Value Creative Solutions Corp

$9.95

+0.00

+0.00%

100

$995.00

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.17

+0.57

+3.40%

2.292M

$39.04M

BENFranklin Resources, Inc.

$31.15

+0.13

+0.40%

922.599K

$28.56M

BEPBrookfield Renewable Partners L.P.

$37.39

+0.40

+1.08%

307.513K

$11.39M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$39.44

-0.57

-1.44%

422.41K

$16.70M

BETABeta Technologies, Inc.

$18.06

-0.28

-1.53%

688.066K

$12.40M

BF.ABrown-Forman Corporation Class A

$26.09

-0.64

-2.39%

55.792K

$1.48M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$64.81

+1.94

+3.09%

443.101K

$28.57M

BF.BBrown-Forman Corporation Class B

$25.24

-0.48

-1.87%

1.138M

$28.97M

BFHBread Financial Holdings, Inc.

$88.56

-0.51

-0.57%

172.435K

$15.21M

BFLYButterfly Network, Inc.

$4.59

+0.04

+0.88%

1.896M

$8.58M

BFSSaul Centers, Inc.

$34.68

+0.02

+0.06%

27.494K

$950.39K

BGBunge Global SA

$129.15

+5.85

+4.74%

704.386K

$89.60M

BGSB&G Foods, Inc.

$3.99

-0.12

-2.80%

1.726M

$6.93M

BGSFBGSF, Inc.

$5.07

-0.13

-2.50%

6.632K

$34.06K

BGSIBoyd Group Services Inc.

$107.64

-2.72

-2.46%

23.254K

$2.52M

BHBiglari Holdings Inc. Class B Common Stock

$292.25

+1.77

+0.61%

27.996K

$8.09M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,498.00

+0.20

+0.01%

12.436K

$18.40M

BHCBausch Health Companies Inc.

$5.38

+0.02

+0.28%

909.492K

$4.83M

BHEBenchmark Electronics

$83.52

-0.94

-1.11%

94.981K

$7.94M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$90.38

+0.74

+0.82%

1.404M

$125.51M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.45

+0.02

+0.82%

74.598K

$182.15K

BHVNBiohaven Ltd.

$11.23

+0.22

+2.00%

1.049M

$11.47M

BIIIBlack Spade Acquisition III Co

$9.97

+0.00

+0.00%

16.16K

$161.19K

BILLBILL Holdings, Inc.

$39.75

+2.73

+7.36%

1.689M

$65.61M

BIOBio-Rad Laboratories, Inc.Class A

$307.75

-4.73

-1.51%

207.243K

$63.81M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$39.44

+0.34

+0.86%

426.625K

$16.74M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.66

-0.10

-0.23%

287.517K

$11.93M

BIRKBirkenstock Holding plc

$43.85

-1.48

-3.26%

1.156M

$50.26M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$87.93

+2.65

+3.11%

1.067M

$93.18M

BKDBrookdale Senior Living, Inc.

$12.37

-0.51

-3.92%

2.767M

$34.48M

BKEThe Buckle, Inc.

$43.17

-2.73

-5.95%

326.296K

$14.12M

BKHBlack Hills Corporation

$70.82

-2.00

-2.75%

419.63K

$29.97M

BKKTBakkt Holdings, Inc.

$10.65

-0.02

-0.20%

1.189M

$12.21M

BKSYBlackSky Technology Inc.

$42.27

-6.23

-12.85%

1.798M

$76.51M

BKUBankunited, Inc.

$45.96

-0.43

-0.93%

183.431K

$8.43M

BKVBKV Corporation

$26.72

+0.18

+0.68%

268.047K

$7.18M

BLCOBausch + Lomb Corporation

$15.42

-0.26

-1.66%

341.499K

$5.25M

BLDTopBuild Corp. Common Stock

$413.30

-4.18

-1.00%

348.722K

$144.59M

BLDRBuilders FirstSource, Inc.

$75.20

-1.07

-1.40%

1.795M

$135.72M

BLKBlackrock, Inc.

$1,023.06

-23.82

-2.28%

375.436K

$386.34M

BLNDBlend Labs, Inc.

$1.79

-0.01

-0.28%

1.853M

$3.30M

BLSHBullish

$32.71

-2.20

-6.30%

1.162M

$38.26M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$55.76

+0.10

+0.18%

47.676K

$2.64M

BMABanco Macro S.A.

$92.22

+1.77

+1.96%

126.632K

$11.59M

BMIBadger Meter, Inc.

$122.67

-1.23

-0.99%

92.453K

$11.29M

BMNRBitMine Immersion Technologies, Inc.

$19.19

-0.09

-0.44%

21.477M

$405.54M

BMOBank of Montreal

$163.03

+0.97

+0.60%

383.194K

$62.51M

BMYBristol-Myers Squibb Co.

$54.81

-2.38

-4.15%

10.674M

$595.52M

BNBrookfield Corporation

$45.24

-0.36

-0.78%

1.954M

$88.27M

BNEDBarnes & Noble Education, Inc

$10.36

-0.05

-0.48%

67.207K

$688.13K

BNLBroadstone Net Lease, Inc.

$19.96

-0.28

-1.36%

357.497K

$7.16M

BNSBank of Nova Scotia

$78.96

-1.10

-1.37%

1.083M

$85.81M

BNTBrookfield Wealth Solutions Ltd.

$45.11

+0.08

+0.18%

9.683K

$436.47K

BNYBank of New York Mellon Corporation

$142.01

+2.58

+1.85%

1.715M

$240.77M

BOBSBobs Discount Furniture, Inc.

$12.80

-0.49

-3.69%

722.564K

$9.14M

BOCBoston Omaha Corporation

$12.94

+0.06

+0.47%

50.966K

$658.04K

BOHBank of Hawaii Corp.

$75.00

-1.60

-2.09%

144.283K

$10.88M

BOOTBoot Barn Holdings, Inc.

$167.26

-2.61

-1.54%

320.749K

$53.24M

BORRBorr Drilling Limited

$5.22

+0.15

+2.96%

3.699M

$19.06M

BOWBowhead Specialty Holdings Inc.

$25.92

-0.41

-1.54%

44.478K

$1.17M

BOXBOX, INC.

$28.55

+1.59

+5.90%

1.602M

$44.62M

BPBP p.l.c.

$43.12

+1.27

+3.04%

6.21M

$268.06M

BPREBluerock Private Real Estate Fund

$14.84

-0.25

-1.62%

420.838K

$6.24M

BRBroadridge Financial Solutions Inc

$159.17

+5.45

+3.54%

560.081K

$88.53M

BRBRBellRing Brands, Inc.

$8.65

+0.28

+3.29%

2.195M

$18.44M

BRCBrady Corporation

$85.04

-1.05

-1.21%

97.653K

$8.36M

BRCCBRC Inc.

$1.59

-0.03

-1.86%

3.085M

$4.74M

BRK.ABerkshire Hathaway Inc.

$703,294.47

-3,716.41

-0.53%

153

$108.14M

BRK.BBERKSHIRE HATHAWAY Class B

$468.86

-6.28

-1.32%

3.211M

$1.51B

BROBrown & Brown, Inc.

$57.41

+1.16

+2.05%

1.634M

$93.86M

BROSDutch Bros Inc.

$58.29

+0.29

+0.50%

1.194M

$69.21M

BRSLBrightstar Lottery

$11.55

+0.32

+2.80%

560.023K

$6.42M

BRSPBrightSpire Capital, Inc.

$5.65

-0.13

-2.17%

355.733K

$2.01M

BRTBRT Apartments Corp

$14.41

+0.00

+0.00%

7.92K

$114.27K

BRXBRIXMOR PROPERTY GROUP INC.

$30.25

-0.32

-1.03%

966.645K

$29.35M

BSACBanco Santander-Chile

$31.02

-0.71

-2.24%

244.254K

$7.63M

BSBRBANCO SANTANDER (BRASIL) SA

$5.39

-0.22

-3.92%

559.303K

$3.02M

BSMBlack Stone Minerals, L.P.

$13.59

+0.00

+0.00%

234.407K

$3.21M

BSXBoston Scientific Corp.

$47.52

-0.79

-1.64%

13.966M

$668.93M

BTEBaytex Energy Corp.

$5.01

+0.11

+2.35%

9.442M

$47.54M

BTGOBitGo Holdings, Inc.

$6.18

+0.17

+2.83%

962.289K

$5.85M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$61.54

+0.10

+0.17%

1.695M

$104.71M

BTUPeabody Energy Corporation

$28.73

+1.68

+6.21%

2.393M

$68.00M

BUDAnheuser-Busch INBEV SA/NV

$80.40

+0.37

+0.46%

626.725K

$50.43M

BURBurford Capital Limited

$4.53

-0.12

-2.48%

1.39M

$6.27M

BURLBURLINGTON STORES, INC.

$316.39

-7.44

-2.30%

434.527K

$137.17M

BVBrightView Holdings, Inc. Common Stock

$12.15

-0.21

-1.70%

178.169K

$2.16M

BVNCompania de Minas Buenaventura S.A.

$35.57

-1.32

-3.58%

517.186K

$18.24M

BWBabcock & Wilcox Enterprises, Inc.

$17.96

-0.30

-1.64%

1.807M

$32.27M

BWABorgWarner Inc.

$70.29

-1.54

-2.14%

895.281K

$63.02M

BWIVBlue Water Acquisition Corp. IV

$9.92

+0.00

+0.00%

$39.68K

BWLPBW LPG Limited

$20.18

+0.34

+1.71%

364.334K

$7.30M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.25

+0.16

+0.94%

42.301K

$721.48K

BWXTBWX Technologies, Inc.

$188.19

-7.70

-3.93%

663.349K

$124.28M

BXBlackstone Inc.

$117.74

+0.77

+0.66%

2.577M

$303.72M

BXCBlueLinx Holdings Inc.

$50.17

-1.45

-2.81%

21.371K

$1.08M

BXDCBlackstone Digital Infrastructure Trust Inc.

$21.78

+0.41

+1.92%

225.87K

$4.86M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.04

-0.24

-1.31%

429.382K

$7.75M

BXPBoston Properties, Inc.

$59.77

-0.24

-0.40%

334.5K

$19.97M

BXSLBlackstone Secured Lending Fund

$23.95

+0.23

+0.95%

877.804K

$21.00M

BYByline Bancorp, Inc. Common Stock

$32.58

-0.51

-1.54%

45.943K

$1.51M

BYDBoyd Gaming Corporation

$86.35

+3.67

+4.44%

537.44K

$46.08M

BZHBeazer Homes USA, Inc. New

$25.72

+0.12

+0.47%

437.259K

$11.33M

CCitigroup Inc.

$127.52

+1.62

+1.29%

5.2M

$658.44M

CAAPCorporacion America Airports S.A.

$26.70

+0.06

+0.23%

65.991K

$1.74M

CABOCable One, Inc.

$50.28

-1.73

-3.32%

82.611K

$4.17M

CACICACI INTERNATIONAL CLA

$524.55

-4.45

-0.84%

112.137K

$59.32M

CAECAE INC

$25.68

-0.15

-0.58%

204.535K

$5.21M

CAGConagra Brands, Inc.

$13.18

-0.11

-0.79%

4.915M

$64.92M

CAHCardinal Health, Inc.

$194.61

-2.19

-1.11%

823.898K

$160.74M

CALCaleres Inc

$14.31

-0.15

-1.04%

203.503K

$2.88M

CALXCALIX, INC.

$40.43

+0.68

+1.71%

244.639K

$9.76M

CALYCallaway Golf Company

$15.10

-0.30

-1.95%

745.23K

$11.24M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4146

-0.0264

-5.99%

789.458K

$325.56K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.11

+0.18

+0.82%

63.142K

$1.39M

CARRCarrier Global Corporation

$63.86

-0.01

-0.02%

3.976M

$253.52M

CARSCars.com Inc. Common Stock

$9.79

-0.49

-4.77%

324.788K

$3.23M

CATCaterpillar Inc.

$862.03

-13.84

-1.58%

1.407M

$1.22B

CATOCATO CORP

$3.15

-0.09

-2.78%

33.037K

$106.31K

CAVACAVA Group, Inc.

$74.95

-2.71

-3.49%

1.215M

$91.04M

CBChubb Limited

$310.45

-1.28

-0.41%

764.286K

$237.97M

CBANColony Bankcorp Inc

$19.46

-0.34

-1.72%

81.126K

$1.58M

CBLCBL & Associates Properties, Inc.

$48.71

+0.31

+0.64%

53.475K

$2.59M

CBNAChain Bridge Bancorp, Inc.

$36.06

+0.00

+0.00%

299

$10.78K

CBRECBRE GROUP, INC.

$122.87

-2.17

-1.74%

1.762M

$217.04M

CBTCabot Corporation

$86.25

-1.27

-1.45%

116.048K

$10.04M

CBUCommunity Financial System, Inc.

$62.50

-1.10

-1.73%

60.414K

$3.79M

CBZCBIZ, Inc.

$34.08

+0.88

+2.65%

210.104K

$7.15M

CCThe Chemours Company

$21.83

-0.33

-1.49%

716.385K

$15.52M

CCICrown Castle Inc.

$90.55

-0.95

-1.04%

1.562M

$141.50M

CCJCameco Corporation

$112.31

-0.39

-0.35%

1.449M

$160.02M

CCKCrown Holdings Inc.

$94.83

-0.25

-0.26%

388.517K

$36.71M

CCLCarnival Corporation

$27.71

-0.36

-1.27%

13.36M

$366.28M

CCMConcord Medical Services Holding Limited

$5.13

+0.31

+6.36%

38.816K

$196.57K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.41

-0.01

-0.21%

2.532M

$6.09M

CCSCENTURY COMMUNITIES, INC.

$53.36

+0.54

+1.02%

210.626K

$11.27M

CCUCompania Cervecerias Unidas S.A.

$11.65

+0.02

+0.17%

32.75K

$382.94K

CDECoeur Mining, Inc.

$18.84

-0.47

-2.41%

13.467M

$254.11M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.65

-0.01

-0.04%

31.936K

$814.63K

CDPCOPT Defense Properties

$31.73

-0.33

-1.03%

211.406K

$6.71M

CDRECadre Holdings, Inc.

$30.67

-0.47

-1.52%

81.394K

$2.48M

CECelanese Corporation Common Stock

$56.17

+3.04

+5.72%

991.085K

$54.96M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.21

+0.25

+1.57%

210.858K

$3.40M

CFCF Industries Holding, Inc.

$114.51

+2.16

+1.92%

1.273M

$146.90M

CFGCitizens Financial Group, Inc.

$60.68

-1.58

-2.54%

2.732M

$166.29M

CFNDC1 Fund Inc.

$3.37

-0.04

-1.17%

37.158K

$122.62K

CFRCullen/Frost Bankers Inc.

$133.30

-2.22

-1.64%

124.15K

$16.66M

CGAUCenterra Gold Inc.

$17.19

-0.48

-2.72%

671.04K

$11.38M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.33

+0.16

+0.93%

92.535K

$1.59M

CHDChurch & Dwight Co., Inc.

$95.58

-0.06

-0.06%

923.379K

$88.09M

CHEChemed Corporation

$422.00

-4.41

-1.03%

86.355K

$36.85M

CHGGCHEGG, INC.

$1.31

-0.05

-3.59%

748.264K

$976.00K

CHHChoice Hotels Intnl.

$109.90

+2.06

+1.91%

215.997K

$23.68M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.41

+0.03

+1.26%

129.791K

$314.89K

CHPTChargePoint Holdings, Inc.

$7.66

+0.24

+3.22%

290.864K

$2.20M

CHTCHUNGHWA TELECOM CO., LTD

$44.96

+0.86

+1.95%

33.182K

$1.48M

CHWYChewy, Inc.

$22.23

-0.31

-1.38%

4.148M

$92.91M

CIThe Cigna Group

$273.55

-3.85

-1.39%

365.738K

$100.67M

CIACitizens, Inc.

$5.24

-0.66

-11.19%

13.406K

$69.46K

CIBBancolombia S.A.

$75.27

+6.68

+9.74%

1.099M

$83.79M

CIENCiena Corporation

$566.11

-14.12

-2.43%

1.446M

$819.74M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.11

-0.06

-2.76%

4.061M

$8.59M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.06

-0.12

-3.73%

1.146K

$3.56K

CIMChimera Investment Corp.

$13.53

-0.10

-0.70%

200.993K

$2.72M

CINTCI&T Inc

$3.92

+0.29

+8.04%

782.53K

$3.05M

CIONCION Investment Corporation

$6.86

+0.18

+2.62%

229.518K

$1.57M

CLColgate-Palmolive Company

$87.97

-2.16

-2.40%

2.785M

$246.75M

CLBCore Laboratories Inc.

$13.78

+0.11

+0.80%

179.284K

$2.47M

CLBRColombier Acquisition Corp. II

$10.24

+0.04

+0.40%

27.814K

$283.71K

CLDTCHATHAM LODGING TRUST

$10.74

-0.11

-1.01%

145.812K

$1.57M

CLFCleveland-Cliffs Inc.

$13.56

-0.05

-0.33%

8.162M

$109.05M

CLHClean Harbors, Inc

$281.70

+0.67

+0.24%

118.715K

$33.42M

CLPRClipper Realty Inc. Common Stock

$3.18

+0.05

+1.60%

42K

$132.64K

CLSCelestica, Inc.

$402.76

+17.37

+4.51%

1.445M

$574.59M

CLVTClarivate Plc

$2.65

+0.12

+4.74%

2.612M

$6.83M

CLWClearwater Paper Corporation

$16.50

+0.37

+2.26%

74.238K

$1.22M

CLXClorox Company

$89.01

-1.01

-1.12%

1.422M

$126.81M

CMCanadian Imperial Bank of Commerce

$106.63

-2.34

-2.15%

577.691K

$61.57M

CMBTEURONAV NV

$15.65

+0.17

+1.10%

758.815K

$11.79M

CMCCommercial Metals Company

$75.86

-0.19

-0.25%

451.189K

$33.68M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$4.59

+0.08

+1.77%

22.554K

$100.27K

CMDBCostamare Bulkers Holdings Limited

$16.56

+0.31

+1.91%

25.329K

$424.37K

CMGChipotle Mexican Grill, Inc.

$30.81

-1.07

-3.35%

18.71M

$586.82M

CMICummins Inc.

$636.40

-10.23

-1.58%

338.355K

$215.16M

CMPCompass Minerals International, Inc.

$32.97

+1.05

+3.27%

522.258K

$17.05M

CMRECostamare Inc.

$15.71

+0.21

+1.32%

201.124K

$3.13M

CMSCMS Energy Corporation

$71.10

-1.47

-2.03%

945.915K

$67.80M

CMTGClaros Mortgage Trust, Inc.

$2.42

+0.03

+1.05%

207.276K

$494.74K

CNACNA Financial Corporation

$41.83

-0.23

-0.55%

204.203K

$8.55M

CNCCentene Corporation

$61.70

+2.10

+3.52%

2.615M

$159.01M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.16

+0.02

+0.64%

600

$1.88K

CNHCNH INDUSTRIAL N.V.

$9.86

-0.35

-3.43%

9.857M

$98.10M

CNICanadian National Railway

$118.46

-0.48

-0.40%

521.49K

$61.74M

CNKCinemark Holdings, Inc.

$30.78

+2.78

+9.93%

2.18M

$65.48M

CNMCore & Main, Inc.

$48.50

-0.95

-1.92%

602.435K

$29.10M

CNMDCONMED Corporation

$35.35

-0.35

-0.98%

232.405K

$8.23M

CNNECannae Holdings, Inc. Common Stock

$14.47

-0.37

-2.46%

191.765K

$2.76M

CNOCNO Financial Group, Inc.

$45.85

-0.13

-0.27%

471.246K

$21.69M

CNPCenterPoint Energy, Inc.

$41.45

-0.81

-1.92%

2.058M

$86.03M

CNQCanadian Natural Resources Limited

$46.11

+0.80

+1.75%

2.1M

$97.89M

CNRCore Natural Resources, Inc.

$92.12

+3.68

+4.16%

319.116K

$29.41M

CNSCohen & Steers Inc.

$70.26

+0.95

+1.36%

63.781K

$4.50M

CNXCNX Resources Corporation

$33.74

+0.05

+0.15%

472.191K

$16.01M

CODICompass Diversified

$10.97

-0.23

-2.05%

255.27K

$2.82M

COFCapital One Financial

$185.20

-2.74

-1.46%

2.587M

$479.00M

COHRCoherent Corp.

$355.90

-5.57

-1.54%

3.91M

$1.39B

COLDAmericold Realty Trust, Inc.

$15.43

-0.26

-1.66%

2.833M

$44.10M

COMPCompass, Inc.

$8.45

+0.22

+2.61%

3.918M

$32.47M

CONConcentra Group Holdings Parent, Inc.

$25.19

+0.32

+1.29%

477.044K

$11.89M

COOKTraeger, Inc.

$71.16

+3.69

+5.46%

4.648K

$318.51K

COPConocoPhillips

$116.36

+2.38

+2.09%

3.54M

$413.56M

CORCencora, Inc.

$265.51

-3.85

-1.43%

679.463K

$180.65M

COSOCoastalSouth Bancshares, Inc.

$25.30

-0.20

-0.78%

17.968K

$457.10K

COTYCOTY INC

$2.04

-0.09

-4.23%

3.997M

$8.23M

COURCoursera, Inc.

$5.65

+0.24

+4.34%

3.379M

$18.61M

CPCanadian Pacific Kansas City Limited

$88.06

-1.26

-1.41%

1.393M

$122.91M

CPACopa Holdings, S.A.

$139.65

-3.24

-2.27%

80.067K

$11.21M

CPACCEMENTOS PACASMAYO S.A.A.

$10.62

+0.12

+1.10%

8.521K

$90.82K

CPAYCorpay, Inc.

$361.89

+0.09

+0.02%

153.943K

$55.61M

CPFCentral Pacific Financial Corporation

$33.80

-0.56

-1.63%

69.761K

$2.36M

CPKChesapeake Utilities

$119.87

-3.45

-2.80%

68.274K

$8.34M

CPNGCoupang, Inc.

$16.77

+0.17

+0.99%

6.524M

$108.67M

CPRICapri Holdings Limited

$18.80

+0.29

+1.57%

1.592M

$29.47M

CPSCooper-Standard Automotive Inc.

$30.01

-0.18

-0.60%

31.678K

$952.62K

CPTCamden Property Trust

$107.58

+1.02

+0.96%

362.799K

$38.86M

CQPCheniere Energy Partners, LP

$61.33

+1.83

+3.08%

54.893K

$3.34M

CRCrane Company

$181.36

+1.44

+0.80%

126.647K

$22.79M

CRBGCorebridge Financial, Inc.

$26.78

-0.22

-0.81%

2.026M

$54.59M

CRCCalifornia Resources Corporation

$61.35

+2.06

+3.47%

209.726K

$12.85M

CRCLCircle Internet Group, Inc.

$107.31

-5.70

-5.04%

10.549M

$1.14B

CRD.ACrawford & Company Class A

$10.39

+0.05

+0.48%

19.925K

$212.09K

CRD.BCrawford & Company Class B

$10.18

+0.31

+3.14%

3.842K

$39.04K

CRGYCrescent Energy Company

$12.20

+0.64

+5.54%

3.363M

$40.87M

CRHCRH Public Limited Company

$106.64

-2.16

-1.98%

1.382M

$146.26M

CRICarter's Inc.

$38.05

-0.54

-1.40%

239.923K

$9.10M

CRKComstock Resources, Inc.

$13.44

-0.02

-0.13%

1.295M

$17.36M

CRLCharles River Laboratories International, Inc.

$179.69

-1.02

-0.56%

338.153K

$61.46M

CRMSalesforce, Inc.

$209.85

+18.75

+9.81%

18.713M

$3.84B

CRSCarpenter Technology Corp

$480.00

+11.02

+2.35%

309.155K

$146.16M

CRTCross Timbers Royalty Trust

$10.38

+0.38

+3.80%

18.227K

$189.53K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.09

+0.08

+2.54%

1.565M

$4.75M

CSLCarlisle Companies, Inc.

$332.92

-11.90

-3.45%

152.94K

$51.68M

CSRCenterspace

$67.56

+0.08

+0.11%

17.687K

$1.18M

CSTMConstellium SE Class A Ordinary shares

$34.34

+0.08

+0.23%

765.096K

$26.23M

CSVCarriage Services, Inc.

$40.59

-0.48

-1.17%

38.013K

$1.55M

CSWCSW Industrials, Inc.

$263.72

-13.25

-4.78%

58.073K

$15.50M

CTEVClaritev Corporation

$25.90

+0.78

+3.09%

19.396K

$489.96K

CTOCTO Realty Growth, Inc.

$20.44

-0.09

-0.44%

99.082K

$2.02M

CTOSCustom Truck One Source, Inc.

$9.41

-0.06

-0.63%

229.206K

$2.15M

CTRECareTrust REIT, Inc

$39.76

-1.07

-2.61%

544.426K

$21.79M

CTRICenturi Holdings, Inc.

$30.22

-0.52

-1.69%

660.194K

$20.17M

CTSCTS Corporation

$62.38

-0.93

-1.47%

67.365K

$4.23M

CTVACorteva, Inc. Common Stock

$77.69

-0.60

-0.76%

1.205M

$93.75M

CUBECubeSmart

$39.23

-0.77

-1.93%

633.213K

$24.92M

CUBICUSTOMERS BANCORP INC

$73.18

-1.96

-2.61%

102.233K

$7.53M

CURBCurbline Properties Corp.

$28.77

-0.37

-1.25%

177.509K

$5.13M

CURVTorrid Holdings Inc.

$1.50

-0.09

-5.66%

75.022K

$115.83K

CUZCousins Properties Inc.

$26.62

-0.19

-0.71%

455.649K

$12.11M

CVECenovus Energy Inc.

$28.03

+0.34

+1.23%

4.815M

$136.11M

CVEOCiveo Corporation

$34.52

+0.51

+1.50%

13.32K

$457.19K

CVICVR ENERGY, INC.

$34.57

+1.35

+4.05%

256.936K

$8.88M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$40.20

+0.50

+1.26%

79.959K

$3.21M

CVNACarvana Co.

$70.63

-2.37

-3.25%

6.242M

$440.89M

CVSCVS HEALTH CORPORATION

$90.44

-0.54

-0.59%

1.841M

$167.17M

CVSACovista Inc.

$119.94

+2.94

+2.51%

100.838K

$11.92M

CVXChevron Corporation

$186.17

+3.46

+1.89%

4.927M

$915.77M

CWCurtiss-Wright Corp.

$717.36

-30.25

-4.05%

146.276K

$105.98M

CWANClearwater Analytics Holdings, Inc.

$24.40

+0.06

+0.23%

1.782M

$43.46M

CWENClearway Energy, Inc. Class C Common Stock

$40.17

-0.99

-2.40%

324.302K

$13.00M

CWHCamping World Holdings, Inc.

$7.33

+0.00

+0.00%

1.036M

$7.60M

CWKCushman & Wakefield plc Ordinary Shares

$12.21

-0.23

-1.85%

1.384M

$16.79M

CWTCalifornia Water Service

$44.40

-0.70

-1.55%

261.625K

$11.71M

CXCemex S.A.B. de C.V.

$13.24

+0.19

+1.42%

1.926M

$25.27M

CXMSprinklr, Inc.

$5.95

+0.37

+6.63%

4.128M

$24.26M

CXTCrane NXT, Co.

$37.07

-1.78

-4.57%

269.33K

$10.07M

CXWCoreCivic, Inc.

$20.91

-0.16

-0.74%

183.672K

$3.85M

CYDChina Yuchai International Ltd.

$56.60

+0.22

+0.39%

98.858K

$5.61M

CYHCommunity Health Systems, Inc.

$2.79

+0.06

+2.20%

1.124M

$3.08M

DDominion Energy, Inc Common Stock

$65.12

-1.82

-2.72%

3.109M

$203.95M

DACDanaos Corporation

$129.49

+4.92

+3.95%

18.082K

$2.31M

DALDelta Air Lines, Inc.

$80.44

-2.04

-2.47%

3.814M

$305.34M

DANDana Incorporated

$34.16

-1.25

-3.53%

349.254K

$12.02M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.47

+0.73

+6.22%

46.224K

$563.34K

DARDARLING INGREDIENTS INC.

$60.84

+1.74

+2.94%

963.118K

$58.36M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.49

+0.29

+9.06%

350.134K

$1.18M

DBDeutsche Bank Aktiengesellschaft

$32.02

-0.28

-0.87%

2.199M

$69.96M

DBDDiebold Nixdorf, Incorporated

$81.13

-0.01

-0.01%

119.296K

$9.77M

DBIDesigner Brands Inc.

$8.08

+0.69

+9.34%

203.595K

$1.63M

DBRGDigitalBridge Group, Inc.

$15.67

+0.03

+0.16%

1.988M

$31.10M

DCHDauch Corporation

$6.29

-0.36

-5.35%

1.829M

$11.50M

DCIDonaldson Company, Inc.

$80.92

-0.95

-1.16%

533.152K

$43.02M

DCODucommun Incorporated

$148.40

-3.82

-2.51%

136.656K

$20.21M

DCOMDime Community Bancshares, Inc. Common Stock

$36.49

-0.93

-2.49%

61.791K

$2.27M

DDDuPont de Nemours, Inc. Common Stock

$47.49

-0.93

-1.92%

1.064M

$50.68M

DDD3D Systems Corp

$3.65

+0.09

+2.51%

4.723M

$17.32M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.52

-0.04

-1.62%

166.024K

$416.47K

DDSDillards Inc.

$588.49

-2.52

-0.43%

21.713K

$12.72M

DEDeere & Company

$533.70

-8.48

-1.56%

1.306M

$697.93M

DEAEasterly Government Properties, Inc.

$23.74

-0.24

-1.00%

86.946K

$2.06M

DECDiversified Energy Company plc

$15.07

+0.42

+2.87%

552.332K

$8.29M

DECKDeckers Outdoor Corp

$110.32

-3.53

-3.10%

585.125K

$65.51M

DEIDouglas Emmett, Inc.

$11.81

+0.34

+2.92%

1.106M

$12.86M

DELLDell Technologies Inc.

$456.45

+35.05

+8.32%

14.529M

$6.54B

DEODiageo plc

$79.88

-2.42

-2.94%

662.508K

$53.56M

DFHDream Finders Homes, Inc.

$15.48

+0.02

+0.10%

202.791K

$3.13M

DFINDonnelley Financial Solutions, Inc.

$40.83

+0.74

+1.85%

296.356K

$11.91M

DGDollar General Corp.

$109.21

-1.40

-1.27%

2.815M

$309.12M

DGXQuest Diagnostics Inc.

$192.92

-1.98

-1.02%

231.503K

$44.89M

DHID.R. Horton Inc.

$146.64

-0.45

-0.31%

895.488K

$131.83M

DHRDanaher Corporation

$180.15

-2.53

-1.38%

1.689M

$305.15M

DHTDHT HOLDINGS, INC.

$16.76

+0.44

+2.70%

1.792M

$29.63M

DHXDHI Group, Inc.

$3.69

+0.16

+4.67%

119.742K

$436.25K

DINDine Brands Global, Inc.

$30.82

-0.56

-1.78%

79.816K

$2.46M

DINOHF Sinclair Corporation

$71.66

+1.77

+2.53%

632.315K

$45.36M

DISThe Walt Disney Company

$101.89

+0.06

+0.05%

5.68M

$576.13M

DKDelek US Holdings, Inc.

$46.01

+1.50

+3.37%

231.664K

$10.66M

DKLDELEK LOGISTICS PARTNERS, LP

$50.58

+0.26

+0.52%

32.807K

$1.65M

DKSDick's Sporting Goods, Inc.

$216.48

-11.10

-4.88%

739.148K

$160.51M

DLBDolby Laboratories, Inc.Class A

$56.09

+0.28

+0.50%

321.819K

$17.94M

DLNGDYNAGAS LNG PARNERS LP

$3.83

+0.08

+2.00%

17.214K

$65.53K

DLRDigital Realty Trust, Inc.

$186.25

-3.75

-1.97%

514.24K

$96.01M

DLXDeluxe Corporation

$24.33

+0.02

+0.08%

243.246K

$5.89M

DNAGinkgo Bioworks Holdings, Inc.

$9.13

-0.24

-2.56%

579.359K

$5.28M

DNOWDNOW Inc.

$12.88

+0.09

+0.66%

1.724M

$22.08M

DOCHealthpeak Properties, Inc.

$19.12

-0.04

-0.18%

10.769M

$206.25M

DOCNDigitalOcean Holdings, Inc.

$168.69

+12.74

+8.17%

2.39M

$392.53M

DOCSDoximity, Inc.

$22.34

+0.94

+4.39%

1.649M

$36.43M

DOLEDole plc

$14.13

+0.14

+1.00%

576.621K

$8.11M

DOUGDouglas Elliman Inc.

$1.80

-0.01

-0.28%

79.225K

$142.25K

DOVDover Corporation

$207.79

-3.57

-1.69%

257.862K

$53.38M

DOWDow Inc.

$34.95

+1.20

+3.56%

4.882M

$170.02M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$16.46

-0.18

-1.08%

288.166K

$4.75M

DRDDRDGOLD Ltd.

$26.01

-0.19

-0.73%

154.694K

$3.96M

DRIDarden Restaurants, Inc.

$202.64

-1.27

-0.62%

343.47K

$69.57M

DSXDiana Shipping, Inc.

$2.41

+0.01

+0.21%

1.139M

$2.68M

DTDynatrace, Inc.

$44.02

+1.43

+3.36%

3.45M

$150.09M

DTEDTE Energy Company

$140.94

-1.94

-1.35%

471.203K

$66.71M

DTMDT Midstream, Inc.

$138.70

+1.16

+0.84%

245.569K

$34.25M

DUKDuke Energy Corporation

$120.28

-2.45

-2.00%

1.215M

$147.13M

DVDoubleVerify Holdings, Inc.

$10.27

+0.36

+3.60%

1.235M

$12.42M

DVADaVita Inc.

$190.40

-3.96

-2.04%

466.156K

$88.84M

DVNDevon Energy Corporation

$46.28

+1.79

+4.02%

7.9M

$367.21M

DXDynex Capital, Inc.

$13.01

-0.09

-0.65%

2.119M

$27.53M

DXCDXC Technology Company

$10.39

+0.48

+4.79%

1.851M

$18.79M

DXYZDestiny Tech100 Inc.

$49.26

-3.53

-6.69%

4.558M

$224.22M

DYDycom Industries, Inc.

$494.75

-15.25

-2.99%

160.313K

$79.87M

EENI S.p.A.

$53.56

+0.35

+0.65%

283.961K

$15.20M

EAFGrafTech International Ltd.

$9.87

-0.12

-1.15%

110.618K

$1.06M

EARNEllington Credit Company

$4.69

-0.09

-1.88%

386.3K

$1.82M

EATBrinker International, Inc.

$139.19

-3.19

-2.24%

230.658K

$31.85M

EBFEnnis, Inc.

$20.50

+0.04

+0.20%

35.424K

$724.27K

EBSEmergent Biosolutions, Inc.

$8.69

-0.43

-4.71%

349.133K

$3.05M

ECEcopetrol S.A

$16.02

+1.38

+9.43%

5.24M

$84.12M

ECGEverus Construction Group, Inc.

$140.31

-8.46

-5.69%

406.121K

$57.90M

ECLEcolab, Inc.

$250.67

-5.33

-2.08%

545.952K

$136.92M

ECOOkeanis Eco Tankers Corp.

$48.49

+1.48

+3.15%

168.427K

$8.07M

ECVTEcovyst Inc.

$13.00

-0.20

-1.48%

540.802K

$7.00M

EDConsolidated Edison, Inc.

$104.17

-1.46

-1.38%

1.44M

$151.37M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$28.80

+1.35

+4.92%

108.143K

$3.09M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$47.24

+0.57

+1.21%

296.604K

$13.97M

EEExcelerate Energy, Inc.

$33.10

+0.23

+0.68%

58.772K

$1.95M

EEXEmerald Holding, Inc.

$4.99

-0.01

-0.20%

19.247K

$96.18K

EFCEllington Financial Inc. Common Stock

$13.48

-0.10

-0.70%

458.072K

$6.18M

EFOREverforth, Inc.

$23.08

+0.40

+1.76%

512.012K

$11.70M

EFXEquifax, Incorporated

$168.74

+2.95

+1.78%

473.212K

$78.95M

EFXTEnerflex Ltd.

$25.85

+0.84

+3.36%

165.994K

$4.27M

EGEverest Group, Ltd.

$324.50

+0.47

+0.15%

144.969K

$47.15M

EGOEldorado Gold Corporation

$33.18

-0.66

-1.94%

804.986K

$26.19M

EGPEastGroup Properties Inc.

$197.42

-4.50

-2.23%

55.97K

$11.14M

EGYVaalco Energy, Inc.

$5.48

+0.26

+4.89%

608.419K

$3.30M

EHCEncompass Health Corporation Common Stock

$103.99

-1.87

-1.76%

285.164K

$29.76M

EIGEmployers Holdings, Inc.

$43.18

-0.32

-0.74%

46.942K

$2.03M

EIXEdison International

$69.23

-0.71

-1.02%

758.185K

$52.68M

ELThe Estee Lauder Companies Inc. Class A

$85.79

-3.16

-3.55%

1.409M

$120.65M

ELANElanco Animal Health Incorporated Common Stock

$23.61

-0.25

-1.03%

3.248M

$76.25M

ELFe.l.f. Beauty, Inc.

$53.54

-2.46

-4.39%

2.084M

$113.07M

ELMEElme Communities

$2.06

+0.02

+0.98%

611.682K

$1.25M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.46

+0.15

+1.33%

157.291K

$1.80M

ELSEquity Lifestyle Properties, Inc.

$61.34

-0.43

-0.70%

471.507K

$28.96M

ELVElevance Health, Inc.

$400.46

+7.27

+1.85%

497.461K

$197.48M

EMAEmera Incorporated

$50.98

-1.20

-2.30%

142.077K

$7.31M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$57.29

-0.47

-0.81%

852.897K

$48.78M

EMEEMCOR Group, Inc.

$828.18

+1.36

+0.16%

221.319K

$184.18M

EMNEastman Chemical Company

$76.07

+0.20

+0.26%

508.962K

$38.36M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.70

-0.05

-0.24%

1.107K

$22.95K

EMREmerson Electric Co.

$141.57

-2.25

-1.56%

746.949K

$105.47M

ENBEnbridge, Inc

$55.06

+0.28

+0.50%

5.081M

$279.29M

ENHAEnhanced Group Inc.

$2.96

-0.05

-1.66%

711.959K

$2.20M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.30

-0.18

-3.91%

206.279K

$892.89K

ENOVEnovis Corporation

$22.26

-0.42

-1.84%

438.42K

$9.71M

ENREnergizer Holdings, Inc

$18.29

+0.07

+0.38%

609.609K

$11.18M

ENSEnerSys, Inc.

$224.78

-3.19

-1.40%

140.726K

$31.64M

ENVAEnova International, Inc.

$161.59

+1.47

+0.92%

41.908K

$6.71M

EOGEOG Resources, Inc.

$136.73

+3.35

+2.51%

1.634M

$223.50M

EPACEnerpac Tool Group Corp.

$32.50

-0.72

-2.17%

102.053K

$3.33M

EPAMEPAM SYSTEMS, INC.

$108.91

+6.45

+6.29%

917.997K

$97.55M

EPCEdgewell Personal Care Company

$17.38

-0.14

-0.80%

207.796K

$3.59M

EPDEnterprise Products Partners L.P.

$37.35

+0.56

+1.52%

1.278M

$47.78M

EPREPR Properties

$56.73

+0.09

+0.16%

210.917K

$11.94M

EPRTEssential Properties Realty Trust, Inc.

$30.17

-0.41

-1.34%

628.329K

$18.99M

EQBKEquity Bancshares, Inc.

$45.59

-0.42

-0.91%

34.449K

$1.58M

EQHEquitable Holdings, Inc.

$40.95

-0.40

-0.97%

4.071M

$168.19M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$37.60

+1.65

+4.58%

2.498M

$94.48M

EQREquity Residential

$66.75

+1.30

+1.99%

1.928M

$127.42M

EQSEquus Total Return, Inc.

$1.46

-0.07

-4.58%

16.587K

$24.72K

EQTEQT CORP

$55.42

+0.49

+0.89%

2.542M

$140.48M

EROEro Copper Corp.

$31.12

+0.82

+2.71%

432.646K

$13.21M

EROKEagleRock Land, LLC

$22.00

-0.29

-1.30%

44.974K

$1.00M

ESEversource Energy

$67.22

-1.08

-1.58%

685.954K

$46.39M

ESABESAB Corporation

$90.00

-2.44

-2.63%

118.553K

$10.63M

ESEESCO Technologies, Inc.

$285.54

-6.36

-2.18%

145.104K

$41.51M

ESIElement Solutions Inc.

$41.36

-1.07

-2.52%

904.335K

$37.59M

ESNTEssent Group LTD

$57.27

-0.62

-1.07%

410.627K

$23.61M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.75

+0.02

+0.26%

774.04K

$4.45M

ESSEssex Property Trust, Inc

$280.07

+7.43

+2.73%

304.62K

$84.69M

ESTCElastic N.V.

$66.97

+2.27

+3.51%

2.244M

$149.83M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.37

+0.20

+1.02%

4.872M

$94.29M

ETDEthan Allen Interiors Inc

$20.72

+0.10

+0.46%

148.407K

$3.06M

ETNEaton Corporation, plc Ordinary Shares

$401.67

+1.07

+0.27%

866.778K

$346.31M

ETREntergy Corporation

$105.64

-3.41

-3.13%

1.075M

$114.61M

ETSYEtsy, Inc.

$69.04

+1.12

+1.65%

1.339M

$91.85M

EVACEQV Ventures Acquisition Corp. II

$10.18

-0.03

-0.25%

2.112K

$21.50K

EVCEntravision Communication

$9.20

+0.12

+1.32%

833.56K

$7.62M

EVEXEve Holding, Inc.

$3.42

-0.04

-1.01%

508.657K

$1.74M

EVHEvolent Health, Inc Class A Common Stock

$4.07

+0.14

+3.56%

1.252M

$5.12M

EVMNEvommune, Inc.

$22.36

-0.87

-3.75%

190.757K

$4.34M

EVREvercore Inc.

$341.79

+0.93

+0.27%

153.953K

$52.60M

EVTCEVERTEC, INC.

$25.43

+0.96

+3.90%

160.955K

$4.00M

EVTLVertical Aerospace Ltd.

$2.69

-0.01

-0.37%

1.841M

$4.94M

EWEdwards Lifesciences Corp

$87.99

+1.52

+1.75%

3.092M

$270.23M

EXKEndeavour Silver Corp.

$9.77

-0.21

-2.06%

2.737M

$26.15M

EXPEagle Materials, Inc.

$218.23

-2.95

-1.33%

139.44K

$30.27M

EXPDExpeditors International of Washington, Inc.

$158.52

+0.53

+0.34%

349.168K

$55.54M

EXRExtra Space Storage, Inc.

$141.44

-2.87

-1.99%

193.28K

$27.43M

FFord Motor Company

$16.99

-0.46

-2.61%

61.12M

$1.04B

FAFFirst American Financial Corporation

$64.46

-1.77

-2.67%

215.971K

$14.05M

FBINFortune Brands Innovations, Inc.

$38.77

-0.17

-0.44%

1.046M

$40.22M

FBKFB Financial Corporation

$51.65

-1.04

-1.97%

120.973K

$6.28M

FBPFirst BanCorp.

$23.79

-0.20

-0.81%

906.537K

$21.51M

FBRTFranklin BSP Realty Trust, Inc.

$8.43

-0.25

-2.83%

195.718K

$1.66M

FCFranklin Covey Company

$24.16

+0.61

+2.59%

12.359K

$294.77K

FCFFirst Commonwealth Financial Corporation

$18.58

-0.36

-1.90%

196.411K

$3.67M

FCNFTI Consulting, Inc.

$154.32

+1.14

+0.74%

180.194K

$27.98M

FCPTFour Corners Property Trust, Inc.

$24.49

-0.26

-1.05%

222.102K

$5.45M

FCRSFutureCrest Acquisition Corp.

$10.24

+0.01

+0.10%

31.156K

$318.55K

FCXFreeport-McMoran Inc.

$66.87

+1.16

+1.77%

5.831M

$383.79M

FDPFresh Del Monte Produce Inc.

$30.91

-1.23

-3.83%

149.141K

$4.65M

FDSFactset Research Systems

$266.22

+20.75

+8.45%

690.198K

$180.39M

FDXFedEx Corporation

$334.30

-77.45

-18.81%

851.284K

$284.28M

FDXFwFedEx Freight Holding Company, Inc.

$164.00

+2.99

+1.86%

1.093K

$176.28K

FEFirstEnergy Corp.

$45.69

-0.71

-1.52%

1.502M

$68.83M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.91

+1.09

+11.10%

659

$7.01K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.64

-0.01

-0.61%

1.275K

$2.10K

FERGFerguson plc

$221.75

-4.22

-1.87%

504.141K

$111.77M

FETForum Energy Technologies, Inc.

$49.54

+0.91

+1.87%

59.684K

$2.98M

FFFuture Fuel Corporation

$4.20

+0.12

+2.94%

100.002K

$415.56K

FGF&G Annuities & Life, Inc.

$26.66

-1.06

-3.82%

170.851K

$4.64M

FHIFederated Hermes, Inc.

$55.84

-0.23

-0.40%

153.15K

$8.57M

FHNFirst Horizon Corporation

$23.73

-0.50

-2.06%

1.386M

$33.01M

FICOFair Isaac Corporation

$1,283.95

+33.36

+2.67%

146.996K

$188.16M

FIGFigma, Inc.

$27.52

+2.02

+7.90%

15.487M

$413.84M

FIGSFIGS, Inc.

$11.89

+0.13

+1.11%

726.446K

$8.62M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.39

+0.11

+2.08%

692.193K

$3.78M

FISFidelity National Information Services, Inc.

$43.56

+0.57

+1.33%

3.263M

$141.04M

FIXComfort Systems USA, Inc.

$1,818.45

-9.76

-0.53%

278.975K

$502.87M

FLGFlagstar Financial, Inc.

$13.89

-0.17

-1.21%

1.337M

$18.59M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.52

+0.54

+1.80%

258.849K

$7.81M

FLOFlowers Foods, Inc.

$7.56

-0.09

-1.11%

2.92M

$22.17M

FLOCFlowco Holdings Inc.

$22.71

-0.68

-2.91%

166.448K

$3.84M

FLRFluor Corporation

$46.48

+0.72

+1.57%

800.966K

$36.69M

FLSFlowserve Corporation

$75.04

-0.47

-0.62%

618.19K

$46.04M

FLUTFlutter Entertainment plc

$100.56

+3.58

+3.69%

2.312M

$230.47M

FMCFMC Corporation

$13.19

-0.47

-3.44%

943.374K

$12.47M

FMSFresenius Medical Care AG

$21.08

+0.03

+0.14%

439.678K

$9.29M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$117.82

-1.21

-1.02%

256.673K

$30.32M

FNFabrinet

$621.51

-32.65

-4.99%

740.416K

$471.11M

FNBF.N.B. Corp

$17.16

-0.33

-1.86%

1.869M

$32.13M

FNDFloor & Decor Holdings, Inc.

$50.17

-1.23

-2.39%

812.468K

$40.67M

FNFFidelity National Financial, Inc.

$46.37

-0.98

-2.07%

380.238K

$17.77M

FNVFranco-Nevada Corporation

$228.29

-2.87

-1.24%

394.574K

$88.94M

FOAFinance of America Companies Inc.

$19.58

-0.12

-0.61%

36.471K

$711.98K

FORForestar Group Inc.

$27.54

+0.07

+0.25%

33.226K

$912.27K

FOURShift4 Payments, Inc.

$45.27

+0.71

+1.59%

489.064K

$21.85M

FPHFive Point Holdings, LLC Class A Common Shares

$5.04

+0.06

+1.20%

84.398K

$425.24K

FPIFarmland Partners Inc.

$10.29

+0.02

+0.18%

150.706K

$1.55M

FPSForgent Power Solutions, Inc.

$56.79

+2.13

+3.89%

5.401M

$298.27M

FRFirst Industrial Realty Trust, Inc.

$60.38

-1.50

-2.42%

367.414K

$22.52M

FROFrontline Plc

$35.14

+0.47

+1.34%

1.392M

$48.45M

FRTFederal Realty Investment Trust

$119.24

-0.39

-0.33%

338.592K

$40.52M

FSCOFS Credit Opportunities Corp.

$4.96

-0.10

-1.88%

927.82K

$4.59M

FSKFS KKR Capital Corp. Common Stock

$10.87

-0.06

-0.57%

984.181K

$10.70M

FSMFORTUNA Silver Mines Inc.

$9.96

-0.10

-0.99%

4.669M

$45.76M

FSSFederal Signal Corp.

$105.07

-1.64

-1.53%

329.525K

$34.10M

FSSLFS Specialty Lending Fund

$11.71

-1.30

-9.96%

172.361K

$2.02M

FTITechnipFMC plc Ordinary Share

$68.47

+0.05

+0.07%

3.858M

$263.93M

FTKFlotek Industries, Inc.

$19.49

-0.52

-2.58%

99.412K

$1.97M

FTSFortis Inc. Common Shares

$54.53

-0.66

-1.20%

240.022K

$13.15M

FTVFortive Corporation

$58.61

+0.29

+0.50%

1.719M

$100.67M

FTWEQV Ventures Acquisition Corp.

$11.93

-0.24

-1.97%

74.811K

$903.26K

FUBOfuboTV Inc.

$10.89

+0.80

+7.93%

918.961K

$9.74M

FULH.B. Fuller Company

$61.61

-3.32

-5.11%

276.083K

$16.97M

FUNCedar Fair, L.P.

$20.58

-0.43

-2.05%

492.85K

$10.21M

FVRFrontView REIT, Inc.

$17.83

-0.03

-0.14%

97.507K

$1.74M

FVRRFiverr International Ltd.

$11.22

+0.23

+2.05%

684.164K

$7.60M

GGENPACT LIMITED

$33.90

+0.95

+2.88%

1.17M

$39.23M

GAPThe Gap, Inc.

$21.12

+0.02

+0.07%

6.458M

$136.32M

GATXGATX Corporation

$166.08

-3.00

-1.77%

52.972K

$8.82M

GBCIGlacier Bancorp Inc

$46.21

-1.34

-2.82%

301.851K

$14.04M

GBTGGlobal Business Travel Group, Inc.

$9.34

+0.00

+0.00%

9.927M

$92.70M

GBXThe Greenbrier Companies, Inc.

$46.24

-0.88

-1.86%

44.621K

$2.06M

GCOGenesco Inc.

$37.82

-0.18

-0.47%

121.688K

$4.49M

GCTSGCT Semiconductor Holding, Inc.

$3.52

+0.05

+1.46%

4.507M

$15.75M

GDGeneral Dynamics Corporation

$341.78

-5.05

-1.45%

354.5K

$120.87M

GDDYGoDaddy Inc

$92.66

+6.83

+7.96%

2.681M

$235.73M

GDOTGreen Dot Corporation

$12.82

-0.05

-0.35%

127.932K

$1.64M

GEGE Aerospace

$322.23

-1.54

-0.47%

2.256M

$719.91M

GEFGreif, Inc.

$62.82

-0.52

-0.81%

44.172K

$2.77M

GEF.BGreif, Inc. Class B

$79.24

-0.37

-0.46%

6.209K

$492.45K

GELGenesis Energy, L.P.

$15.27

+0.27

+1.80%

42.484K

$651.20K

GENIGenius Sports Limited

$5.98

+0.12

+2.05%

3.802M

$22.41M

GEOThe GEO Group, Inc.

$23.20

+0.66

+2.94%

492.104K

$11.34M

GETYGetty Images Holdings, Inc.

$1.03

-0.05

-4.21%

1.488M

$1.53M

GEVGE Vernova Inc.

$958.75

-9.57

-0.99%

1.712M

$1.63B

GFFGriffon Corp

$84.78

-3.20

-3.64%

117.344K

$9.96M

GFIGold Fields Ltd ADR

$38.03

-1.83

-4.59%

2.354M

$88.55M

GFLGFL Environmental Inc. Subordinate Voting Shares

$33.80

+0.32

+0.96%

1.439M

$48.59M

GFRGreenfire Resources Ltd.

$5.82

+0.10

+1.75%

125.441K

$734.30K

GGBGerdau S.A.

$4.55

+0.06

+1.22%

7.273M

$32.78M

GGGGraco Inc

$74.19

-1.26

-1.67%

690.488K

$51.83M

GHCGRAHAM HOLDINGS COMPANY

$1,107.03

+9.74

+0.89%

4.432K

$4.86M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.24

-0.04

-3.13%

6.703K

$8.49K

GHMGraham Corporation

$97.93

-2.07

-2.07%

83.534K

$8.15M

GIBCGI Inc.

$70.94

+1.26

+1.80%

183K

$12.89M

GICGlobal Industrial Company

$30.09

-0.04

-0.12%

25.497K

$765.91K

GILGildan Activewear Inc.

$58.89

-2.09

-3.43%

423.161K

$25.03M

GISGeneral Mills, Inc.

$33.61

-0.21

-0.61%

4.476M

$151.00M

GKOSGlaukos Corporation

$102.52

-0.84

-0.81%

500.313K

$50.94M

GLGlobe Life Inc.

$152.58

-0.66

-0.43%

128.298K

$19.64M

GLOBGLOBANT S.A.

$43.87

+3.40

+8.39%

1.401M

$60.79M

GLPGlobal Partners LP

$48.28

+0.98

+2.07%

24.825K

$1.19M

GLWCorning Incorporated

$175.64

-5.53

-3.05%

6.709M

$1.18B

GMGeneral Motors Company

$81.12

-2.12

-2.55%

3.143M

$256.37M

GMEGameStop Corp. Class A

$21.33

+0.10

+0.45%

3.835M

$81.22M

GMEDGLOBUS MEDICAL INC

$80.72

-1.17

-1.42%

540.789K

$43.75M

GMRSGMR Solutions Inc.

$12.02

-0.48

-3.84%

242.226K

$2.99M

GNEGENIE ENERGY LTD

$13.88

+0.04

+0.25%

15.593K

$213.62K

GNKGENCO SHIPPING & TRADING LTD

$24.24

+0.24

+1.00%

64.204K

$1.55M

GNLGlobal Net Lease, Inc.

$9.21

-0.17

-1.76%

757.187K

$6.96M

GNRCGENERAC HOLDINGS INC

$266.42

-11.49

-4.13%

526.986K

$141.43M

GNWGenworth Financial, Inc.

$8.52

-0.05

-0.53%

1.347M

$11.54M

GOLDBarrick Gold Corp.

$40.20

-2.98

-6.90%

222.801K

$9.05M

GOLFAcushnet Holdings Corp.

$87.93

-0.33

-0.38%

67.779K

$5.97M

GOOSCanada Goose Holdings Inc.

$10.03

-0.10

-0.94%

267.004K

$2.71M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.88

+0.13

+7.38%

520.142K

$964.76K

GPCGenuine Parts Company

$97.47

-1.24

-1.25%

734.254K

$71.46M

GPGIGPGI, Inc.

$11.76

-0.40

-3.29%

897.268K

$10.63M

GPIGroup 1 Automotive, Inc.

$311.06

-7.53

-2.36%

47.759K

$14.83M

GPKGraphic Packaging Holding Company

$11.19

-0.08

-0.67%

3.414M

$37.62M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.46

-0.03

-1.69%

75.663K

$109.27K

GPNGlobal Payments, Inc.

$75.57

+0.06

+0.08%

1.387M

$103.93M

GPORGulfport Energy Corporation

$169.41

+0.82

+0.49%

76.293K

$12.98M

GPRKGEOPARK LIMITED

$11.17

+0.65

+6.18%

900.372K

$9.89M

GRBKGreen Brick Partners, Inc

$67.73

+0.47

+0.70%

90.073K

$6.12M

GRCThe Gorman-Rupp Company Common Shares

$74.21

-0.74

-0.99%

27.83K

$2.06M

GRDNGuardian Pharmacy Services, Inc.

$38.88

+0.14

+0.36%

177.493K

$6.86M

GRMNGarmin Ltd

$234.38

+0.46

+0.20%

602.949K

$140.73M

GRNDGrindr Inc.

$12.48

-0.21

-1.62%

392.961K

$4.89M

GRNTGranite Ridge Resources, Inc.

$5.05

+0.15

+3.08%

681.17K

$3.44M

GROVGrove Collaborative Holdings, Inc.

$1.14

+0.00

+0.00%

48.848K

$55.65K

GSGoldman Sachs Group Inc.

$1,036.25

+10.69

+1.04%

1.068M

$1.10B

GSBDGoldman Sachs BDC, Inc.

$9.17

+0.20

+2.22%

328.512K

$2.99M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$49.38

-1.12

-2.22%

1.994M

$98.68M

GSLGlobal Ship Lease, Inc.

$37.84

+1.34

+3.66%

213.329K

$7.98M

GTESGates Industrial Corporation plc

$25.47

-0.45

-1.74%

538.405K

$13.59M

GTLSChart Industries, Inc.

$207.66

-0.05

-0.02%

343.04K

$71.24M

GTNGray Television, Inc.

$4.03

+0.06

+1.51%

496.853K

$1.99M

GTN.AGray Television, Inc. Class A

$8.79

+1.21

+15.96%

2.858K

$22.66K

GTYGetty Realty Corp.

$32.30

-0.87

-2.62%

108.684K

$3.52M

GVAGranite Construction Inc.

$134.96

-1.89

-1.38%

116.598K

$15.73M

GWHESS Tech, Inc.

$1.05

+0.04

+3.95%

362.718K

$375.55K

GWREGUIDEWIRE SOFTWARE, INC.

$171.50

+18.83

+12.33%

1.248M

$208.55M

GWWW.W. Grainger, Inc.

$1,237.60

+3.36

+0.27%

63.142K

$77.81M

GXOGXO Logistics, Inc.

$49.45

-0.66

-1.32%

350.391K

$17.38M

HHyatt Hotels Corporation

$185.01

+3.65

+2.01%

353.912K

$64.93M

HAEHaemonetics Corporation

$66.54

-1.27

-1.87%

178.091K

$11.77M

HAFNHafnia Limited

$7.81

+0.13

+1.69%

1.645M

$12.73M

HALHalliburton Company

$39.46

+0.61

+1.57%

3.609M

$142.56M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.30

-0.70

-1.71%

366.571K

$14.83M

HAWKHawkEye 360, Inc.

$32.45

-0.72

-2.17%

1.047M

$34.72M

HAYWHayward Holdings, Inc.

$13.82

-0.30

-2.09%

756.677K

$10.46M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.70

-0.31

-1.55%

5.13K

$102.49K

HBMHudbay Minerals Inc.

$30.32

+1.16

+3.96%

4.89M

$144.30M

HCAHCA Healthcare, Inc.

$372.62

-5.93

-1.57%

1.306M

$486.43M

HCCWarrior Met Coal, Inc.

$104.10

+9.56

+10.11%

525.596K

$53.88M

HCIHCI Group, Inc.

$154.35

+0.64

+0.41%

49.976K

$7.72M

HDHome Depot, Inc.

$308.45

-8.69

-2.74%

1.88M

$583.56M

HDBHDFC Bank Limited

$23.56

-0.21

-0.88%

2.986M

$70.31M

HEHawaiian Electric Industries, Inc.

$13.15

-0.15

-1.13%

745.964K

$9.84M

HEIHEICO Corporation

$338.76

-9.42

-2.71%

232.915K

$79.36M

HEI.AHEICO CORP CL A

$250.03

-9.78

-3.76%

106.369K

$26.79M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.11

+0.61

+1.63%

263.25K

$10.03M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$29.32

-0.29

-0.98%

270.183K

$7.95M

HGTYHagerty, Inc.

$10.18

-0.05

-0.44%

68.891K

$705.79K

HGVHilton Grand Vacations Inc. Common Stock

$53.07

+1.59

+3.09%

389.154K

$20.67M

HHHHoward Hughes Holdings Inc.

$62.72

-0.40

-0.63%

177.501K

$11.19M

HIGThe Hartford Financial Services Group, Inc.

$125.99

-1.15

-0.90%

689.436K

$87.29M

HIIHuntington Ingalls Industries, Inc.

$297.74

-10.44

-3.39%

330.434K

$98.00M

HIMSHims & Hers Health, Inc.

$27.76

+1.56

+5.94%

12.177M

$326.99M

HIPOHippo Holdings Inc.

$26.07

+0.20

+0.77%

42.17K

$1.09M

HIWHighwoods Properties Inc.

$26.48

+0.38

+1.46%

393.42K

$10.28M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$2.03

+0.23

+12.50%

782.242K

$1.57M

HLHecla Mining Company

$17.47

-0.32

-1.77%

9.704M

$166.61M

HLFHerbalife Ltd.

$11.66

-0.31

-2.55%

633.589K

$7.36M

HLIHoulihan Lokey, Inc.

$139.32

-2.34

-1.65%

98.72K

$13.88M

HLIOHelios Technologies, Inc.

$82.43

-0.66

-0.79%

75.968K

$6.22M

HLLYHolley Inc.

$2.65

-0.07

-2.40%

462.093K

$1.22M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$8.88

-0.16

-1.72%

4.78M

$42.57M

HLTHilton Worldwide Holdings Inc.

$328.19

+0.53

+0.16%

893.468K

$291.67M

HLXHelix Energy Solutions Group, Inc.

$9.53

-0.03

-0.26%

358.397K

$3.40M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$26.15

-0.91

-3.36%

764.78K

$20.01M

HMNHorace Mann Educators Corporation

$45.29

-0.45

-0.97%

77.59K

$3.53M

HMYHarmony Gold Mining Company Limited

$17.48

-0.79

-4.32%

3.594M

$62.22M

HNGEHinge Health, Inc.

$60.54

+4.33

+7.70%

1.773M

$105.09M

HNIHNI Corporation

$30.29

-0.91

-2.90%

225.946K

$6.79M

HOGHarley-Davidson, Inc.

$24.34

+0.16

+0.66%

598.934K

$14.47M

HOMBHome BancShares, Inc.

$26.33

-0.43

-1.61%

579.993K

$15.29M

HOVHovnanian Enterprises, Inc. Class A

$113.78

+1.27

+1.13%

31.595K

$3.60M

HPHelmerich & Payne, Inc.

$39.01

+0.86

+2.24%

379.181K

$14.84M

HPEHewlett Packard Enterprise Company

$45.46

+2.17

+5.01%

39.868M

$1.79B

HPPHudson Pacific Properties, Inc.

$12.41

+0.43

+3.59%

559.571K

$6.76M

HPQHP Inc.

$29.27

+2.23

+8.23%

26.046M

$748.10M

HRHealthcare Realty Trust Incorporated

$19.80

-0.12

-0.60%

740.569K

$14.65M

HRBH&R Block, Inc.

$39.46

+0.97

+2.52%

757.845K

$29.77M

HRIHerc Holdings Inc.

$125.00

-8.00

-6.02%

294.483K

$37.41M

HRLHormel Foods Corporation

$23.13

-0.11

-0.45%

6.34M

$147.25M

HRTGHERITAGE INSURANCE HOLDINGS INC

$22.03

+0.35

+1.59%

133.357K

$2.92M

HSBCHSBC Holdings PLC

$92.91

-1.37

-1.45%

1.547M

$143.05M

HSHPHimalaya Shipping Ltd.

$14.90

+0.05

+0.34%

70.944K

$1.05M

HSYThe Hershey Company

$185.71

-8.33

-4.29%

679.152K

$127.23M

HTBHomeTrust Bancshares, Inc.

$46.05

-0.42

-0.90%

16.676K

$771.48K

HTGCHercules Capital, Inc.

$15.71

+0.21

+1.32%

619.111K

$9.68M

HTHHILLTOP HOLDINGS INC.

$37.37

-0.35

-0.93%

96.905K

$3.63M

HTTHigh Templar Tech Limited

$2.99

-0.01

-0.33%

271.863K

$815.50K

HUBBHubbell Incorporated

$463.98

-9.63

-2.03%

130.667K

$60.45M

HUBSHUBSPOT, INC.

$258.72

+38.09

+17.26%

2.623M

$631.72M

HUMHumana Inc.

$324.41

+18.99

+6.22%

964.215K

$315.80M

HUNHuntsman Corporation

$14.70

-0.65

-4.23%

1.548M

$22.96M

HUYAHUYA Inc.

$2.62

+0.03

+0.97%

1.469M

$3.77M

HVTHaverty Furniture Companies, Inc.

$22.56

-0.59

-2.53%

27.327K

$613.70K

HWMHowmet Aerospace Inc.

$256.61

-1.64

-0.64%

1.013M

$257.01M

HXLHexcel Corporation

$87.82

-1.98

-2.20%

325.843K

$28.52M

HYHYSTER-YALE MATERIALS HANDLING, INC

$34.01

-2.31

-6.36%

17.068K

$585.28K

HZOMarineMax, Inc.

$34.78

+0.34

+0.99%

211.296K

$7.13M

IAGIAMGold Corporation

$17.56

-0.36

-2.01%

1.976M

$34.07M

IBMInternational Business Machines Corporation

$322.80

+25.00

+8.39%

22.935M

$7.34B

IBNICICI Bank Limited

$25.84

-0.40

-1.51%

3.932M

$101.79M

IBPINSTALLED BUILDING PRODUCTS, INC.

$203.66

-6.32

-3.01%

111.387K

$22.83M

IBTAIbotta, Inc.

$34.78

+0.02

+0.04%

45.111K

$1.57M

ICEIntercontinental Exchange Inc.

$146.33

-1.52

-1.03%

2.554M

$372.23M

ICLICL Group Ltd.

$6.52

-0.11

-1.66%

509.492K

$3.31M

IDAIDACORP, Inc.

$136.19

-4.08

-2.91%

143.795K

$19.73M

IDTIDT Corporation Class B

$55.06

-0.10

-0.18%

42.427K

$2.34M

IEXIDEX Corporation

$208.71

-2.12

-1.01%

122.591K

$25.53M

IFFInternational Flavors & Fragrances Inc.

$74.06

-1.99

-2.62%

1.008M

$75.29M

IFSIntercorp Financial Services Inc.

$49.57

-0.87

-1.72%

128.396K

$6.32M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.66

-0.03

-1.78%

14.139K

$23.32K

IHGInterContinental Hotels Group Plc

$154.28

-0.93

-0.60%

134.907K

$20.77M

IHSIHS Holding Limited

$8.31

+0.03

+0.36%

103.689K

$860.73K

IIINInsteel Industries, Inc.

$27.03

-0.40

-1.46%

105.084K

$2.84M

IIPRInnovative Industrial Properties, Inc. Common stock

$57.29

-0.70

-1.21%

134.086K

$7.70M

IMAXImax Corp

$40.57

+0.73

+1.83%

253.593K

$10.13M

INFQInfleqtion, Inc.

$18.17

+1.94

+11.95%

21.495M

$370.15M

INFYInfosys Limited American Depositary Shares

$13.29

+0.68

+5.35%

9.209M

$120.11M

INGING Groep N.V. American Depositary Shares

$30.73

-0.21

-0.66%

1.733M

$52.97M

INGMIngram Micro Holding Corporation

$29.17

+0.92

+3.26%

696.095K

$20.02M

INGRIngredion Incorporated

$102.08

+0.64

+0.63%

207.155K

$21.02M

INNSummit Hotel Properties, Inc.

$5.77

+0.11

+1.94%

312.994K

$1.80M

INRInfinity Natural Resources, Inc.

$13.73

+0.15

+1.10%

145.863K

$2.03M

INSPInspire Medical Systems, Inc.

$41.29

-0.07

-0.17%

368.025K

$15.23M

INSWInternational Seaways, Inc. Common Stock

$80.09

+2.90

+3.76%

160.373K

$12.63M

INVHInvitation Homes Inc. Common Stock

$29.40

+0.15

+0.50%

1.646M

$48.51M

INVXInnovex International, Inc.

$26.89

+0.18

+0.67%

83.828K

$2.26M

IONQIonQ, Inc.

$69.74

-2.33

-3.23%

19.759M

$1.38B

IOTSamsara Inc.

$38.07

+3.08

+8.80%

5.33M

$199.32M

IPInternational Paper Co.

$33.17

-0.30

-0.90%

2.187M

$71.80M

IPIIntrepid Potash, Inc

$38.23

-0.87

-2.23%

95.795K

$3.75M

IQVIQVIA Holdings Inc.

$187.34

+5.13

+2.81%

607.031K

$112.94M

IRIngersoll Rand Inc. Common Stock

$70.94

-0.70

-0.98%

1.182M

$83.28M

IRABIris Acquisition Corp II

$10.05

+0.00

+0.00%

100

$1.01K

IRMIron Mountain Inc.

$129.74

+1.49

+1.16%

528.657K

$67.75M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.00

+0.88

+5.82%

114.459K

$1.80M

IRTIndependence Realty Trust Inc.

$16.13

-0.11

-0.65%

888.223K

$14.39M

ITGartner, Inc.

$177.25

+15.05

+9.28%

2.032M

$339.38M

ITGRInteger Holdings Corporation

$90.44

+1.47

+1.65%

223.643K

$19.97M

ITTITT Inc.

$190.17

-4.84

-2.48%

234.62K

$44.70M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.82

-0.07

-0.82%

7.009M

$54.78M

ITWIllinois Tool Works Inc.

$243.99

-3.29

-1.33%

893.878K

$219.33M

IVRInvesco Mortgage Capital Inc.

$7.88

+0.01

+0.13%

1.681M

$13.24M

IVTInvenTrust Properties Corp.

$32.55

-0.59

-1.77%

182.838K

$5.95M

IVZInvesco LTD

$27.81

-0.66

-2.30%

2.841M

$79.39M

IXORIX Corporation

$38.75

-0.22

-0.56%

224.825K

$8.73M

JJacobs Solutions Inc.

$123.19

+3.33

+2.78%

436.227K

$53.08M

JANJanOne Inc. Common Stock (NV)

$26.12

-1.22

-4.46%

621.696K

$16.06M

JBGSJBG SMITH Properties Common Shares

$14.48

-0.02

-0.14%

84.062K

$1.22M

JBIJanus International Group, Inc.

$5.16

-0.19

-3.46%

707.53K

$3.66M

JBLJabil Inc.

$357.69

-6.87

-1.88%

655.028K

$234.03M

JBSJBS N.V.

$12.10

-0.37

-2.97%

5.383M

$65.34M

JBTMJBT Marel Corporation

$129.53

-4.86

-3.62%

98.666K

$12.73M

JCIJohnson Controls International plc

$133.29

-0.77

-0.57%

1.608M

$213.80M

JEFJefferies Financial Group Inc.

$52.87

+0.15

+0.28%

372.925K

$19.77M

JELDJELD-WEN Holding, Inc.

$2.01

-0.16

-7.39%

456.226K

$926.71K

JENAJena Acquisition Corporation II

$10.33

+0.01

+0.10%

7.741K

$79.96K

JHGJanus Henderson Group plc Ordinary Shares

$51.76

-0.07

-0.13%

506.036K

$26.19M

JHXJAMES HARDIE INDUSTRIES plc.

$23.02

-0.26

-1.12%

4.02M

$91.52M

JILLJ.Jill, Inc. Common Stock

$12.56

-0.23

-1.80%

6.234K

$78.61K

JKSJINKOSOLAR HOLDINGS CO

$21.84

-1.47

-6.31%

242.694K

$5.35M

JLLJones Lang LaSalle, Inc.

$283.38

+1.07

+0.38%

199.473K

$56.12M

JMIAJumia Technologies AG

$7.13

-0.18

-2.46%

768.922K

$5.48M

JNJJohnson & Johnson

$222.26

-3.08

-1.36%

3.767M

$838.84M

JOBYJoby Aviation, Inc.

$11.87

-0.04

-0.29%

11.636M

$137.74M

JOESt. Joe Company

$63.75

-0.04

-0.06%

57.179K

$3.64M

JPMJPMorgan Chase & Co.

$296.33

-2.98

-1.00%

3.237M

$961.73M

JXNJackson Financial Inc.

$103.37

+0.26

+0.25%

227.523K

$23.51M

KAIKadant Inc.

$312.17

-7.01

-2.20%

30.064K

$9.37M

KBKB Financial Group Inc

$101.41

-0.04

-0.04%

38.471K

$3.89M

KBDCKayne Anderson BDC, Inc.

$14.79

-0.01

-0.07%

102.167K

$1.52M

KBHKB Home

$50.60

+1.74

+3.56%

828.006K

$41.88M

KBRKBR, Inc.

$36.02

+1.07

+3.06%

815.625K

$29.14M

KDKyndryl Holdings, Inc.

$12.92

+0.45

+3.61%

2.099M

$26.75M

KENKENON HOLDINGS LTD.

$89.44

+0.07

+0.07%

6.729K

$602.94K

KEPKorea Electric Power Corp

$12.93

-0.24

-1.82%

488.708K

$6.28M

KEXKirby Corporation

$142.19

+1.82

+1.30%

104.368K

$14.77M

KEYKeyCorp

$21.02

-0.33

-1.52%

5.446M

$114.89M

KEYSKeysight Technologies, Inc.

$328.36

-9.98

-2.95%

1.204M

$398.57M

KFRCkforce Inc

$48.22

+1.19

+2.53%

57.144K

$2.73M

KFYKorn Ferry

$71.25

+1.27

+1.81%

127.158K

$8.96M

KGCKinross Gold Corporation

$29.16

-1.07

-3.54%

4.395M

$127.35M

KGSKodiak Gas Services, Inc.

$65.45

-1.40

-2.09%

534.594K

$34.99M

KIMKimco Realty Corp.

$23.79

-0.30

-1.23%

1.202M

$28.70M

KKRKKR & Co. Inc.

$95.17

-0.77

-0.80%

1.795M

$173.20M

KLARKlarna Group plc

$17.60

-0.70

-3.80%

4.431M

$78.67M

KLCKinderCare Learning Companies, Inc.

$3.98

+0.16

+4.21%

299.046K

$1.17M

KMIKinder Morgan, Inc.

$30.92

-0.16

-0.51%

4.071M

$126.58M

KMPRKemper Corporation

$24.90

+0.23

+0.93%

462.312K

$11.55M

KMTKennametal Inc.

$32.03

-0.78

-2.36%

580.765K

$18.61M

KMXCarMax Inc.

$44.45

-0.18

-0.39%

891.214K

$39.51M

KNKNOWLES CORPORATION

$37.67

+0.26

+0.68%

310.818K

$11.56M

KNFKnife River Corporation

$76.59

+0.77

+1.02%

174.604K

$13.30M

KNOPKNOT OFFSHORE PARTNERS LP

$10.79

+0.29

+2.76%

56.267K

$603.63K

KNSLKinsale Capital Group, Inc.

$305.69

+0.92

+0.30%

59.035K

$18.12M

KNTKKinetik Holdings Inc.

$46.21

+0.26

+0.57%

196.694K

$9.10M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$77.22

+1.59

+2.10%

1.659M

$127.34M

KOCoca-Cola Company

$78.79

-0.22

-0.28%

6.819M

$537.80M

KODKEASTMAN KODAK COMPANY

$9.78

-0.14

-1.41%

583.37K

$5.67M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$107.01

-0.08

-0.07%

69.778K

$7.42M

KOPKoppers Holdings, Inc.

$40.58

+0.00

+0.00%

27.842K

$1.13M

KOREKORE Group Holdings, Inc.

$9.18

-0.02

-0.16%

15.475K

$141.94K

KOSKosmos Energy Ltd.

$2.99

+0.19

+6.61%

7.235M

$21.59M

KRThe Kroger Co.

$61.91

-0.24

-0.39%

3.989M

$248.32M

KRCKilroy Realty Corp.

$34.18

-0.09

-0.26%

269.035K

$9.16M

KREFKKR Real Estate Finance Trust Inc.

$6.73

+0.06

+0.82%

415.377K

$2.78M

KRGKite Realty Group Trust

$27.14

-0.29

-1.04%

527.523K

$14.35M

KRMNKarman Holdings Inc.

$54.14

-3.37

-5.85%

2.661M

$145.42M

KROKronos Worldwide, Inc.

$6.95

-0.21

-2.90%

56.231K

$392.10K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.16

+0.15

+1.00%

434.12K

$6.64M

KRSPRice Acquisition Corporation 3

$10.37

+0.01

+0.10%

1.555K

$16.13K

KSSKohls Corporation

$14.86

+0.50

+3.48%

3.898M

$57.19M

KTKT Corp.

$18.07

+0.06

+0.31%

836.506K

$15.02M

KTBKontoor Brands, Inc. Common Stock

$71.31

-0.47

-0.65%

271.78K

$19.24M

KVUEKenvue Inc.

$17.32

+0.04

+0.20%

9.576M

$166.27M

KVYOKlaviyo, Inc.

$18.38

+2.53

+15.93%

6.492M

$113.34M

KWKENNEDY-WILSON HOLDINGS, INC.

$11.01

-0.01

-0.05%

321.177K

$3.53M

KWRQuaker Houghton

$140.81

-3.38

-2.34%

44.782K

$6.30M

KWYKingsway Corporation

$10.04

-0.76

-7.04%

30.281K

$308.29K

LLoews Corporation

$103.64

+0.09

+0.09%

347.273K

$36.12M

LACLithium Americas Corp.

$5.35

+0.11

+2.05%

9.419M

$49.78M

LADLithia Motors, Inc.

$290.06

-0.83

-0.29%

56.298K

$16.23M

LADRLADDER CAPITAL CORP

$10.06

-0.16

-1.57%

326.768K

$3.30M

LANVLanvin Group Holdings Limited

$1.63

+0.01

+0.62%

3.641K

$5.95K

LARLithium Argentina AG

$10.28

+0.08

+0.78%

992.933K

$10.16M

LAWCS Disco, Inc.

$4.51

+0.42

+10.29%

209.183K

$909.68K

LAZLazard, Inc.

$47.35

+0.02

+0.03%

134.389K

$6.35M

LBLandBridge Company LLC

$71.70

+1.52

+2.17%

89.495K

$6.41M

LBRTLiberty Energy Inc.

$29.47

+0.21

+0.72%

943.38K

$27.93M

LCLendingClub Corporation

$17.96

+0.11

+0.59%

879.419K

$15.63M

LCIILCI Industries

$104.94

-1.54

-1.44%

66.901K

$7.04M

LCLNLincoln International, Inc.

$23.71

+0.72

+3.13%

277.3K

$6.46M

LDIloanDepot, Inc.

$1.28

-0.03

-1.99%

687.311K

$882.75K

LDOSLeidos Holdings, Inc.

$129.08

+1.28

+1.00%

552.409K

$71.24M

LEALear Corporation

$140.83

-2.29

-1.60%

181.499K

$25.56M

LEGLeggett & Platt, Inc.

$9.95

-0.33

-3.16%

839.919K

$8.31M

LENLennar Corporation Class A

$89.75

-0.03

-0.03%

1.456M

$131.30M

LEN.BLennar Corporation Class B

$87.90

+0.20

+0.23%

38.554K

$3.39M

LEUCentrus Energy Corp.

$186.29

+3.82

+2.09%

390.604K

$70.80M

LEVILevi Strauss & Co. Class A Common Stock

$23.11

-0.09

-0.40%

618.406K

$14.29M

LFTLument Finance Trust, Inc.

$1.03

+0.00

+0.00%

43.561K

$45.08K

LHLabcorp Holdings Inc.

$256.73

-3.33

-1.28%

233.471K

$60.32M

LHXL3Harris Technologies, Inc.

$312.04

-3.15

-1.00%

327.743K

$101.79M

LIILennox International Inc.

$491.93

-10.23

-2.04%

93.514K

$46.44M

LIONLionsgate Studios Corp. Common Shares

$14.11

-0.25

-1.71%

786.174K

$11.15M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.50

-0.17

-4.63%

13.85K

$48.25K

LLYEli Lilly & Co.

$1,074.89

-27.28

-2.48%

1.333M

$1.45B

LMNDLemonade, Inc.

$57.72

-0.57

-0.98%

643.575K

$37.32M

LMTLockheed Martin Corp.

$522.21

-8.25

-1.55%

406.013K

$212.09M

LNCLincoln National Corp.

$34.66

-0.63

-1.78%

482.172K

$16.85M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.78

+0.04

+0.94%

7.653K

$28.76K

LNGCheniere Energy Inc

$229.09

+4.23

+1.88%

1.339M

$307.37M

LNNLindsay Corporation

$109.04

-0.25

-0.23%

142.295K

$15.51M

LOARLoar Holdings Inc.

$62.57

-1.91

-2.96%

257.019K

$15.95M

LOBLive Oak Bancshares, Inc.

$36.74

-1.29

-3.39%

57.856K

$2.15M

LOCLLocal Bounti Corporation

$1.69

-0.05

-2.60%

16.483K

$28.16K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$12.61

+0.82

+6.91%

839.552K

$10.36M

LOWLowe's Companies Inc.

$208.88

-5.55

-2.59%

1.637M

$344.37M

LPGDORIAN LPG LTD

$41.70

+1.48

+3.68%

240.293K

$9.90M

LPLLG Display Co. Ltd.

$5.64

+0.05

+0.81%

1.141M

$6.18M

LPXLouisiana-Pacific Corp.

$72.59

-3.80

-4.97%

299.079K

$21.94M

LRNStride, Inc.

$96.65

+4.15

+4.49%

209.488K

$19.91M

LSPDLightspeed Commerce Inc.

$9.87

+0.27

+2.76%

448.25K

$4.37M

LTCLTC Properties, Inc.

$36.60

-0.82

-2.18%

221.699K

$8.15M

LTHLife Time Group Holdings, Inc.

$31.34

-1.74

-5.26%

964.77K

$30.57M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$51.31

-2.36

-4.40%

610.956K

$31.73M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.66

+0.01

+0.30%

641.848K

$1.06M

LUCKLucky Strike Entertainment Corporation

$7.88

-0.26

-3.19%

34.624K

$273.16K

LUMNLumen Technologies, Inc.

$11.04

+0.05

+0.41%

8.94M

$98.40M

LUVSouthwest Airlines Co.

$42.12

-0.83

-1.93%

2.508M

$105.68M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.16

+0.12

+1.70%

183.857K

$1.31M

LVSLas Vegas Sands Corp.

$52.51

+1.94

+3.84%

2.088M

$109.62M

LVWRLiveWire Group, Inc.

$1.46

-0.14

-8.75%

82.256K

$119.03K

LWLamb Weston Holdings, Inc.

$42.60

-0.58

-1.34%

268.181K

$11.45M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.23

-0.17

-0.98%

60.612K

$1.04M

LXPLXP Industrial Trust

$50.59

-1.05

-2.03%

105.684K

$5.37M

LXULSB INDUSTRIES INC

$12.84

+0.30

+2.39%

409.846K

$5.26M

LYBLyondellBasell Industries N.V. Class A

$67.19

+0.54

+0.80%

1.875M

$126.46M

LYGLloyds Banking Group PLC

$5.41

-0.05

-0.83%

11.918M

$64.19M

LYVLive Nation Entertainment Inc.

$169.16

+0.75

+0.44%

625.957K

$105.30M

LZBLa-Z-Boy Incorporated

$37.26

-0.36

-0.96%

55.08K

$2.05M

LZMLifezone Metals Limited

$5.36

+0.20

+3.78%

242.977K

$1.28M

MMacy's Inc.

$21.90

+0.14

+0.62%

1.986M

$43.19M

MAMastercard Incorporated

$493.38

-0.60

-0.12%

2.352M

$1.16B

MAAMid-America Apartment Communities, Inc.

$129.80

+0.73

+0.57%

231.332K

$30.00M

MACThe Macerich Company

$22.39

-0.13

-0.58%

958.741K

$21.50M

MAGNMagnera Corporation

$11.18

-0.02

-0.18%

297.251K

$3.24M

MAINMain Street Capital Corporation

$51.99

+0.64

+1.25%

326.286K

$16.86M

MAIRMadison Air Solutions Corporation

$43.31

-0.67

-1.52%

478.39K

$20.50M

MANManpowerGroup

$32.53

+0.90

+2.85%

288.361K

$9.23M

MANEVeradermics, Incorporated

$104.07

+3.16

+3.13%

359.515K

$36.78M

MANUMANCHESTER UNITED PLC

$21.73

+0.72

+3.44%

157.408K

$3.38M

MASMasco Corporation

$68.42

-1.83

-2.60%

957.733K

$65.52M

MATVMativ Holdings, Inc.

$8.06

-0.77

-8.72%

168.197K

$1.39M

MATXMatsons, Inc.

$181.94

+2.07

+1.15%

37.883K

$6.85M

MAXMediaAlpha, Inc.

$9.27

+0.24

+2.66%

147.44K

$1.35M

MBCMasterBrand, Inc.

$8.48

-0.21

-2.36%

2.143M

$18.15M

MBIMBIA Inc.

$5.78

-0.03

-0.52%

163.612K

$946.65K

MCMOELIS & COMPANY

$67.51

+0.22

+0.33%

275.305K

$18.69M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$88.73

-0.80

-0.89%

66.918K

$5.93M

MCDMcDonald's Corporation

$273.92

-5.28

-1.89%

2.15M

$592.84M

MCKMcKesson Corporation

$734.55

-7.89

-1.06%

337.439K

$248.48M

MCOMoody's Corporation

$460.40

+7.15

+1.58%

412.629K

$187.69M

MCSThe Marcus Corporation

$19.38

+0.58

+3.09%

53.588K

$1.03M

MCYMercury General Corp.

$98.08

+0.05

+0.05%

110.727K

$10.85M

MDPediatrix Medical Group, Inc.

$21.63

+0.09

+0.42%

394.552K

$8.45M

MDAMDA Space Ltd.

$42.85

-1.66

-3.73%

611.979K

$26.58M

MDTMedtronic plc

$74.35

+0.54

+0.73%

7.935M

$589.65M

MDUMDU Resources Group, Inc.

$20.65

-0.43

-2.04%

1.114M

$23.28M

MDVModiv Industrial, Inc.

$17.90

+0.00

+0.00%

30.987K

$555.62K

MECMayville Engineering Company, Inc.

$28.78

+1.39

+5.06%

316.924K

$8.90M

MEDMedifast, Inc.

$12.61

+0.35

+2.85%

80.459K

$1.01M

MEIMethode Electronics

$11.35

-0.14

-1.18%

131.467K

$1.47M

METMetLife, Inc.

$81.53

-1.16

-1.40%

1.079M

$88.53M

MFAMFA Financial, Inc

$9.50

-0.11

-1.09%

443.233K

$4.23M

MFCManulife Financial Corp.

$37.63

-0.82

-2.13%

879.494K

$33.33M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.08

+0.07

+0.78%

3.028M

$27.34M

MGMistras Group Inc.

$17.61

+0.05

+0.26%

116.328K

$2.06M

MGAMagna International

$64.00

-0.76

-1.17%

603.686K

$38.80M

MGMMGM RESORTS INTERNATIONAL

$50.54

+6.87

+15.73%

16.593M

$825.17M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$27.80

+0.44

+1.61%

884.311K

$24.70M

MHMcGraw Hill, Inc.

$12.40

+0.18

+1.47%

197.243K

$2.40M

MHKMohawk Industries, Inc.

$104.96

-0.82

-0.78%

237.042K

$24.83M

MHOM/I Homes, Inc.

$135.47

+3.85

+2.93%

139.418K

$18.95M

MIAXMiami International Holdings, Inc.

$48.12

+0.54

+1.13%

319.496K

$15.29M

MICCThe Magnum Ice Cream Company N.V.

$16.11

-0.10

-0.59%

916.92K

$14.63M

MIRMirion Technologies, Inc.

$18.17

-0.11

-0.60%

1.191M

$21.49M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.71

+0.06

+0.77%

41.852K

$323.36K

MKCMcCormick & Company, Incorporated Non-VTG CS

$46.37

-1.00

-2.11%

1.154M

$53.80M

MKC.VMcCormick & Company, Incorporated Voting CS

$47.05

-1.91

-3.90%

1.037K

$50.16K

MKLMarkel Group Inc.

$1,800.86

-14.74

-0.81%

45.992K

$83.21M

MLIMueller Industries, Inc.

$126.38

-2.22

-1.73%

194.778K

$24.59M

MLMMartin Marietta Materials

$571.14

-10.50

-1.81%

265.357K

$150.83M

MLPMaui Land & Pineapple Co.

$16.83

-0.43

-2.49%

7.787K

$131.96K

MLRMiller Industries, Inc.

$47.14

-0.52

-1.09%

14.677K

$693.79K

MMIMARCUS & MILLICHAP

$28.53

+0.29

+1.01%

112.558K

$3.19M

MMM3M Company

$150.21

-2.92

-1.91%

1.215M

$182.02M

MMSMAXIMUS, Inc.

$61.70

-0.23

-0.37%

199.326K

$12.41M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$13.56

+0.34

+2.57%

416.582K

$5.63M

MNTNEverest Consolidator Acquisition Corporation

$10.33

+0.72

+7.44%

877.651K

$8.75M

MOAltria Group, Inc.

$68.67

-0.91

-1.31%

3.159M

$218.24M

MODModine Manufacturing Co

$292.34

+13.43

+4.82%

947.471K

$272.85M

MOG.AMoog Inc.

$368.84

+8.87

+2.46%

181.821K

$65.57M

MOG.BMOOG INC CL B

$366.39

+0.00

+0.00%

$19.79K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.05

-0.05

-2.38%

249

$518.00

MOHMolina Healthcare, Inc.

$178.72

+5.12

+2.95%

325.102K

$57.99M

MOSThe Mosaic Company

$23.37

-0.54

-2.24%

3.515M

$82.36M

MOVMovado Group, Inc.

$37.79

-0.49

-1.28%

120.733K

$4.54M

MPMP Materials Corp.

$69.69

+4.99

+7.71%

5.24M

$359.79M

MPCMARATHON PETROLEUM CORPORATION

$258.69

+9.92

+3.99%

1.562M

$403.74M

MPLXMPLX LP

$54.79

-0.31

-0.55%

659.502K

$36.24M

MPTMedical Properties Trust, Inc.

$5.06

-0.05

-1.07%

3.041M

$15.38M

MRKMerck & Co., Inc.

$114.64

-4.08

-3.44%

4.388M

$508.28M

MRPMillrose Properties, Inc.

$27.85

-0.37

-1.31%

655.61K

$18.23M

MRSHMarsh

$161.28

+1.31

+0.82%

1.541M

$247.60M

MSMorgan Stanley

$208.96

+0.96

+0.46%

3.243M

$678.68M

MSAMine Safety Incorporated

$162.17

-3.63

-2.19%

130.94K

$21.39M

MSBMesabi Trust

$25.95

-0.86

-3.19%

9.827K

$256.53K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.39

+0.01

+0.42%

1.068K

$2.55K

MSCIMSCI, Inc.

$635.15

+3.77

+0.60%

289.065K

$183.37M

MSDLMorgan Stanley Direct Lending Fund

$15.65

+0.44

+2.88%

311.573K

$4.87M

MSGEMadison Square Garden Entertainment Corp.

$71.51

+0.50

+0.70%

103.351K

$7.39M

MSGSMadison Square Garden Sports Corp.

$378.80

+4.51

+1.20%

123.218K

$46.71M

MSIMotorola Solutions, Inc. New

$412.58

+9.30

+2.31%

633.323K

$259.53M

MSIFMSC Income Fund, Inc.

$12.42

+0.12

+0.98%

103.732K

$1.29M

MSMMSC Industrial Direct Co., Inc. Class A

$110.91

+1.44

+1.32%

210.441K

$23.16M

MTArcelorMittal

$69.80

+0.11

+0.15%

1.225M

$84.71M

MTBM&T Bank Corp.

$212.17

-3.94

-1.82%

372.764K

$79.17M

MTDMettler-Toledo International

$1,186.50

+5.92

+0.50%

82.786K

$97.60M

MTDRMATADOR RESOURCES COMPANY

$56.43

+2.83

+5.28%

597.818K

$33.66M

MTGMGIC Investment Corp.

$25.21

-0.02

-0.06%

655.027K

$16.53M

MTHMeritage Homes Corporation

$68.14

+2.90

+4.44%

736.995K

$50.58M

MTNVail Resorts, Inc.

$134.18

+0.58

+0.43%

273.413K

$36.97M

MTRMesa Royalty Trust

$3.72

-0.05

-1.33%

5.455K

$20.17K

MTRNMaterion Corporation

$218.82

-1.22

-0.55%

209.034K

$45.92M

MTUSMetallus Inc.

$19.27

-0.38

-1.93%

59.297K

$1.14M

MTWThe Manitowoc Company, Inc.

$11.41

-0.36

-3.06%

112.29K

$1.28M

MTXMinerals Technologies Inc

$76.23

-0.80

-1.03%

32.451K

$2.47M

MTZMasTec, Inc.

$362.87

-15.50

-4.10%

728.409K

$267.99M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.93

+0.23

+1.23%

1.552M

$29.33M

MURMurphy Oil Corp.

$37.15

+0.99

+2.74%

638.729K

$23.80M

MUSAMURPHY USA INC.

$511.68

+5.65

+1.12%

85.674K

$43.75M

MUXMcEwen Mining Inc.

$21.76

-0.13

-0.59%

398.514K

$8.52M

MVOMV Oil Trust

$1.90

+0.00

+0.00%

104.941K

$201.81K

MWAMueller Water Products, Inc.

$24.64

-0.69

-2.72%

589.403K

$14.45M

MXMagnachip Semiconductor Corp.

$8.29

-0.47

-5.37%

5.866M

$46.92M

MYEMyers Industries, Inc.

$22.22

-0.15

-0.67%

32.634K

$727.55K

MZYXMOZAYYX Acquisition Corp.

$9.91

-0.01

-0.05%

5.876K

$58.25K

NABLN-able, Inc.

$4.08

+0.38

+10.14%

1.359M

$5.43M

NATNordic American Tanker

$5.30

+0.05

+0.86%

1.706M

$8.89M

NATLNCR Atleos Corporation

$44.33

-0.08

-0.18%

208.535K

$9.23M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.08

-0.75

-1.79%

156.952K

$6.45M

NBRNabors Industries Ltd.

$93.64

+1.93

+2.10%

132.589K

$12.52M

NCNACCO Industries, Inc.

$50.43

+0.41

+0.81%

392

$19.62K

NCDLNuveen Churchill Direct Lending Corp

$13.30

+0.24

+1.84%

96.605K

$1.28M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.25

-0.09

-0.49%

9.296M

$167.81M

NENoble Corporation plc

$46.90

+0.42

+0.90%

467.903K

$21.96M

NEENextra Energy, Inc.

$84.37

-2.65

-3.04%

7.076M

$603.41M

NEMNewmont Corporation

$107.68

-2.13

-1.94%

3.265M

$348.99M

NETCloudflare, Inc.

$262.21

+20.39

+8.43%

4.448M

$1.14B

NEUNewMarket Corporation

$787.75

+14.17

+1.83%

51.158K

$39.80M

NEXANexa Resources S.A. Common Shares

$15.84

+0.68

+4.49%

662.631K

$10.23M

NFGNational Fuel Gas Co.

$76.94

-0.32

-0.41%

232.269K

$17.93M

NGGNational Grid PLC

$80.03

-1.51

-1.85%

1.203M

$96.57M

NGLNGL ENERGY PARTNERS LP

$17.19

+0.48

+2.87%

121.669K

$2.09M

NGSNatural Gas Services Group, Inc.

$39.30

-0.78

-1.95%

37.598K

$1.49M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$29.18

-0.76

-2.54%

45.529K

$1.34M

NGVTIngevity Corporation

$66.43

-1.78

-2.60%

55.802K

$3.71M

NHINational Health Investors

$72.00

-1.30

-1.77%

120.455K

$8.71M

NINiSource Inc.

$45.31

-0.91

-1.97%

1.127M

$51.30M

NICNicolet Bankshares,Inc.

$135.98

-4.29

-3.06%

88.657K

$12.19M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.00

+0.40

+7.24%

49.664M

$296.00M

NIQNIQ Global Intelligence plc

$8.79

+0.45

+5.34%

671.642K

$5.83M

NJRNew Jersey Resources Corp

$53.89

-1.36

-2.46%

126.582K

$6.89M

NKENike, Inc.

$45.80

-0.44

-0.94%

14.467M

$660.30M

NLNL Industries, Inc.

$5.95

-0.27

-4.34%

79.687K

$488.16K

NLOPNet Lease Office Properties

$12.03

+0.03

+0.25%

36.977K

$443.58K

NLYAnnaly Capital Management. Inc.

$21.76

-0.10

-0.43%

5.495M

$119.72M

NMAXNewsmax, Inc.

$8.68

+0.17

+1.94%

699.051K

$5.93M

NMGNouveau Monde Graphite Inc.

$1.92

-0.03

-1.29%

408.72K

$782.87K

NMMNavios Maritime Partners L.P.

$71.77

+2.22

+3.20%

54.009K

$3.85M

NMRNomura Holdings, Inc

$8.17

+0.17

+2.06%

686.727K

$5.60M

NNINelnet, Inc. Class A

$129.12

-1.46

-1.11%

76.425K

$9.95M

NNNNNN REIT, Inc.

$43.86

-0.65

-1.46%

471.102K

$20.73M

NOANorth American Construction Group Ltd.

$13.88

-0.22

-1.56%

61.653K

$854.05K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.64

+0.25

+2.41%

106.1K

$1.13M

NOCNorthrop Grumman Corp.

$546.11

-17.57

-3.12%

396.541K

$216.88M

NOGNorthern Oil and Gas, Inc.

$22.47

+0.70

+3.19%

905.112K

$20.38M

NOKNokia Corporation

$16.18

+1.34

+9.00%

119.338M

$1.86B

NOMDNomad Foods Limited

$10.22

-0.01

-0.10%

307.318K

$3.13M

NOVNOV Inc.

$19.86

-0.11

-0.53%

1.078M

$21.48M

NOWSERVICENOW, INC.

$136.11

+11.74

+9.44%

51.472M

$6.95B

NPNeptune Insurance Holdings Inc.

$26.79

-1.28

-4.56%

427.651K

$11.57M

NPBNorthpointe Bancshares, Inc.

$16.98

-0.11

-0.61%

67.383K

$1.14M

NPKNational Presto Industries, Inc.

$126.78

+0.21

+0.17%

51.443K

$6.50M

NPKINPK International Inc.

$14.28

-0.24

-1.65%

177.648K

$2.54M

NPOEnpro Inc.

$300.72

-1.45

-0.48%

54.459K

$16.38M

NPWRNET Power Inc.

$2.12

+0.07

+3.17%

763.095K

$1.60M

NRDYNerdy Inc.

$0.8218

+0.0089

+1.09%

134.952K

$110.11K

NREFNexPoint Real Estate Finance, Inc.

$15.65

+0.03

+0.19%

10.642K

$166.03K

NRGNRG Energy, Inc.

$130.55

-3.53

-2.63%

1.132M

$147.27M

NRGVEnergy Vault Holdings, Inc.

$5.26

+0.21

+4.16%

2.577M

$13.26M

NRPNatural Resource Partners L.P.

$107.69

+3.51

+3.36%

15.022K

$1.60M

NRTNorth European Oil Royalty Trust

$8.46

-0.03

-0.35%

49.619K

$413.36K

NSANational Storage Affiliates Trust

$41.63

-1.02

-2.39%

325.712K

$13.58M

NSCNorfolk Southern Corp.

$302.21

-2.75

-0.90%

431.361K

$130.75M

NSPInsperity, Inc

$36.52

+2.05

+5.93%

212.294K

$7.66M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.91

-0.21

-0.37%

63.516K

$3.56M

NTRNutrien Ltd. Common Shares

$69.57

+1.02

+1.49%

992.911K

$68.60M

NTSTNetSTREIT Corp.

$19.95

-0.09

-0.45%

405.206K

$8.07M

NTZNatuzzi, S.p.A

$2.20

+0.00

+0.00%

492

$1.08K

NUNu Holdings Ltd.

$13.03

-0.11

-0.80%

29.055M

$379.49M

NUENucor Corporation

$251.67

+1.67

+0.67%

448.101K

$111.48M

NUSNuSkin Enterprises, Inc.

$5.56

-0.25

-4.22%

380.768K

$2.13M

NUVBNuvation Bio Inc.

$4.96

+0.18

+3.66%

2.615M

$12.62M

NVGSNAVIGATOR HOLDINGS LTD.

$21.98

+0.37

+1.71%

82.535K

$1.80M

NVONovo-Nordisk A/S

$44.12

-1.45

-3.18%

7.202M

$320.66M

NVRNVR, Inc.

$6,118.30

+13.50

+0.22%

34.497K

$209.97M

NVRIEnviri Corporation

$21.08

+0.33

+1.59%

119.126K

$2.47M

NVRIwEnviri Corporation (to be renamed from Enviri II Corporation)

$17.52

-0.72

-3.95%

14.182K

$248.47K

NVSNovartis AG

$145.38

-2.62

-1.77%

1.241M

$180.42M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.41

-0.15

-0.62%

1.291M

$29.79M

NVTnVent Electric plc Ordinary Shares

$172.00

+5.01

+3.00%

1.331M

$226.11M

NWAXNew America Acquisition I Corp.

$10.23

+0.04

+0.34%

2.62K

$26.73K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.90

-0.16

-1.00%

1.875M

$29.75M

NWNNorthwest Natural Holding Company

$47.68

-0.81

-1.67%

65.314K

$3.13M

NXQuanex Building Products Corporation

$17.89

-0.63

-3.40%

67.59K

$1.20M

NXDRNextdoor Holdings, Inc.

$2.13

+0.01

+0.24%

1.14M

$2.42M

NXENexGen Energy Ltd.

$11.49

-0.10

-0.82%

3.469M

$39.44M

NXRTNexPoint Residential Trust Inc

$28.96

-0.10

-0.34%

54.743K

$1.58M

NYCAmerican Strategic Investment Co.

$8.20

-0.33

-3.87%

5.379K

$45.71K

NYTNew York Times Co.

$75.53

+0.32

+0.43%

362.395K

$27.14M

ORealty Income Corporation

$60.10

-1.19

-1.93%

3.721M

$224.67M

OBDCBlue Owl Capital Corporation

$11.45

+0.15

+1.28%

2.723M

$30.84M

OBKOrigin Bancorp, Inc.

$46.73

-0.56

-1.18%

18.223K

$852.70K

OCOwens Corning

$122.28

-3.54

-2.81%

365.106K

$44.71M

ODCOil-Dri Corporation of America

$76.23

-0.44

-0.57%

59.568K

$4.52M

ODVOsisko Development Corp.

$2.73

-0.07

-2.50%

2.581M

$7.14M

OECOrion S.A.

$7.14

-0.45

-5.93%

113.993K

$828.24K

OFGOFG BANCORP

$44.52

-1.04

-2.28%

74.322K

$3.32M

OFRMOnce Upon a Farm, PBC

$14.82

-0.64

-4.14%

228.689K

$3.43M

OGCOceanaGold Corporation

$28.86

-1.39

-4.60%

59.227K

$1.70M

OGEOGE Energy Corp.

$46.00

-1.23

-2.60%

371.391K

$17.22M

OGNOrganon & Co.

$13.38

+0.04

+0.30%

1.589M

$21.23M

OGSONE GAS, INC.

$76.46

-1.29

-1.65%

132.266K

$10.18M

OHIOmega Healthcare Investors Inc.

$46.12

-0.64

-1.37%

706.86K

$32.66M

OIO-I Glass, Inc.

$8.32

-0.43

-4.91%

1.201M

$10.02M

OIIOceaneering International Inc.

$37.50

-0.74

-1.92%

513.464K

$19.03M

OISOIL STATES INTERNATIONAL, INC.

$8.39

-0.15

-1.81%

477.845K

$4.01M

OKEOneok, Inc.

$85.80

+1.86

+2.22%

1.343M

$115.28M

OKLOOklo Inc.

$68.50

+1.62

+2.42%

14.243M

$972.49M

OLNOlin Corp.

$25.17

-0.70

-2.71%

1.095M

$27.94M

OLPOne Liberty Properties, Inc.

$23.35

-0.03

-0.13%

11.041K

$257.37K

OMCOmnicom Group Inc.

$75.03

+2.32

+3.19%

1.676M

$124.06M

OMFOneMain Holdings, Inc.

$54.95

-0.36

-0.65%

376.162K

$20.65M

ONITOnity Group Inc.

$33.55

-0.70

-2.04%

29.597K

$1.00M

ONLOrion Office REIT Inc.

$3.00

+0.07

+2.22%

83.991K

$250.27K

ONONOn Holding AG

$39.73

-1.10

-2.68%

2.952M

$118.93M

ONTOnterris, Inc.

$16.25

+0.24

+1.50%

275.438K

$4.42M

ONTOOnto Innovation Inc.

$256.62

-1.62

-0.63%

540.062K

$137.00M

OOMAOoma, Inc. Common Stock

$18.33

+0.60

+3.38%

200.094K

$3.65M

OPADOfferpad Solutions Inc.

$0.8069

+0.0417

+5.45%

918.826K

$725.42K

OPFIOppFi Inc.

$8.40

-0.10

-1.18%

220.885K

$1.85M

OPLNOPENLANE, Inc

$37.85

-0.25

-0.66%

793.889K

$30.06M

OPTUOptimum Communications, Inc.

$1.12

+0.46

+70.16%

96.099M

$123.70M

OPYOppenheimer Holdings, Inc.

$93.12

+1.58

+1.73%

41.281K

$3.83M

OROsisko Gold Royalties Ltd

$35.69

-1.47

-3.96%

215.803K

$7.63M

ORAOrmat Technologies, Inc.

$136.50

-0.73

-0.53%

211.753K

$29.00M

ORCOrchid Island Capital, Inc.

$6.80

+0.02

+0.22%

3.201M

$21.70M

ORCLOracle Corp

$246.27

+20.49

+9.08%

29.756M

$7.04B

ORIOld Republic International Corporation

$36.93

-0.31

-0.82%

392.1K

$14.51M

ORNOrion Group Holdings, Inc

$13.31

-0.49

-3.52%

218.482K

$2.92M

OSCROscar Health, Inc.

$22.95

+0.72

+3.24%

3.284M

$74.55M

OSGOverseas Shipholding Group Inc.

$5.31

-0.09

-1.65%

89.152K

$480.27K

OSKOshkosh Corp.

$124.53

-5.47

-4.21%

199.809K

$24.99M

OTFBlue Owl Technology Finance Corp.

$11.32

+0.21

+1.85%

1.41M

$15.91M

OTISOtis Worldwide Corporation

$69.27

-1.58

-2.22%

1.404M

$97.84M

OUTOUTFRONT Media Inc.

$32.04

-0.20

-0.62%

408.644K

$13.04M

OVVOvintiv Inc.

$58.29

+2.45

+4.39%

1.29M

$74.98M

OWLBlue Owl Capital Inc.

$10.55

+0.27

+2.61%

10.916M

$114.81M

OWLTOwlet, Inc.

$5.44

-0.10

-1.72%

136.42K

$730.70K

OXMOxford Industries, Inc.

$44.40

+0.60

+1.37%

80.253K

$3.50M

OXYOccidental Petroleum Corporation

$59.14

+2.51

+4.42%

8.252M

$486.73M

PEverpure, Inc.

$84.40

+4.89

+6.15%

2.143M

$175.43M

PAASPan American Silver Corp.

$56.01

-0.98

-1.72%

2.224M

$122.54M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$232.25

+0.18

+0.08%

49.099K

$11.45M

PACKRanpak Holdings Corp.

$6.67

-0.36

-5.12%

196.303K

$1.32M

PACSPACS Group, Inc.

$36.31

-0.35

-0.94%

260.609K

$9.38M

PAGPenske Automotive Group, Inc.

$168.29

+0.92

+0.55%

92.113K

$15.42M

PAGSPagSeguro Digital Ltd.

$9.43

+0.08

+0.80%

1.147M

$10.71M

PAMPAMPA ENERGIA S.A.

$87.82

+3.74

+4.45%

227.953K

$20.18M

PARPAR Technology Corp.

$16.08

+0.64

+4.11%

1.565M

$25.06M

PARRPar Pacific Holdings, Inc. Common Stock

$57.97

+1.81

+3.21%

285.135K

$16.58M

PATHUiPath, Inc.

$12.87

+1.15

+9.77%

35.975M

$453.83M

PAYPaymentus Holdings, Inc.

$24.30

+0.81

+3.45%

463.043K

$11.09M

PAYCPAYCOM SOFTWARE, INC.

$148.30

+8.63

+6.18%

272.637K

$39.81M

PBProsperity Bancshares Inc

$67.45

-1.51

-2.19%

322.203K

$21.83M

PBAPEMBINA PIPELINE CORPORATION

$47.65

+1.11

+2.38%

366.781K

$17.45M

PBFPBF ENERGY INC.

$42.72

+2.02

+4.95%

1.054M

$44.87M

PBHPrestige Consumer Healthcare Inc.

$45.62

-1.91

-4.02%

407.123K

$18.46M

PBIPitney Bowes Inc.

$16.83

+0.73

+4.53%

1.926M

$32.17M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$18.86

+0.11

+0.56%

8.638M

$164.15M

PBR.APetroleo Brasileiro S.A.-Petrobras

$16.85

+0.12

+0.69%

5.838M

$99.07M

PBTPermian Basin Royalty Trust

$29.66

+1.89

+6.81%

50.687K

$1.50M

PCGPG&E Corporation

$16.28

-0.07

-0.40%

5.061M

$82.40M

PCORProcore Technologies, Inc.

$54.44

+4.94

+9.97%

1.699M

$90.21M

PDPagerDuty, Inc.

$10.42

+0.47

+4.67%

1.818M

$18.90M

PDCCPearl Diver Credit Company Inc.

$10.15

+0.06

+0.59%

7.87K

$79.25K

PDMPiedmont Office Realty Trust, Inc.

$8.40

+0.09

+1.02%

576.12K

$4.81M

PDSPrecision Drilling Corporation

$92.53

+1.70

+1.87%

52.467K

$4.86M

PEBPebblebrook Hotel Trust

$15.40

+0.15

+0.95%

621.905K

$9.58M

PEGPublic Service Enterprise Group Incorporated

$77.01

-1.64

-2.09%

1.069M

$83.20M

PENPenumbra, Inc.

$318.46

+0.05

+0.02%

194.604K

$62.00M

PERFPerfect Corp.

$1.74

-0.02

-1.07%

75.461K

$131.17K

PEWGrabAGun Digital Holdings Inc.

$2.62

-0.13

-4.73%

228.114K

$610.48K

PFEPfizer Inc.

$25.68

-0.48

-1.83%

21.802M

$560.64M

PFGCPerformance Food Group Company

$97.44

-0.75

-0.76%

580.185K

$56.45M

PFLTPennantPark Floating Rate Capital Ltd.

$8.33

+0.11

+1.28%

595.873K

$4.93M

PFSProvident Financial Services, Inc.

$21.83

-0.36

-1.62%

302.965K

$6.66M

PFSIPennyMac Financial Services, Inc. Common Stock

$83.27

+0.26

+0.31%

256.586K

$21.36M

PGProcter & Gamble Company

$140.05

-3.51

-2.44%

6.097M

$856.68M

PGRProgressive Corporation

$192.89

+2.49

+1.31%

2.377M

$458.89M

PHParker-Hannifin Corporation

$822.65

-21.99

-2.60%

604.382K

$496.88M

PHGKONINKLIJKE PHILIPS N.V.

$26.02

-0.17

-0.63%

592.918K

$15.40M

PHIPLDT Inc.

$18.09

-0.19

-1.01%

78.071K

$1.41M

PHINPHINIA Inc.

$75.49

-1.77

-2.29%

53.241K

$4.02M

PHMPultegroup, Inc.

$117.72

-0.47

-0.39%

513.137K

$60.60M

PHRPhreesia, Inc.

$10.30

+0.44

+4.46%

713.687K

$7.27M

PIIPolaris Inc.

$67.48

-3.09

-4.38%

280.884K

$18.92M

PINEAlpine Income Property Trust, Inc

$19.38

+0.10

+0.49%

66.254K

$1.28M

PINSPinterest, Inc. Class A Common Stock

$21.19

+1.13

+5.64%

18.859M

$390.91M

PIPRPiper Sandler Companies

$76.41

-2.01

-2.56%

267.466K

$20.71M

PJTPJT Partners Inc.

$152.67

+1.98

+1.31%

90.066K

$13.90M

PKPark Hotels & Resorts Inc. Common Stock

$12.57

+0.44

+3.63%

4.13M

$52.11M

PKEPark Aerospace Corp. Common Stock

$32.20

+0.40

+1.26%

142.904K

$4.61M

PKGPackaging Corp of America

$220.05

+1.14

+0.52%

210.963K

$45.83M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$69.77

-1.13

-1.59%

126.872K

$8.80M

PLPlanet Labs PBC

$46.78

-4.36

-8.53%

8.176M

$383.72M

PLDPROLOGIS, INC.

$140.31

-3.16

-2.20%

1.306M

$184.52M

PLGOPelagos Insurance Capital Limited

$21.72

+0.14

+0.65%

185.708K

$4.04M

PLNTPlanet Fitness, Inc.

$52.60

-0.91

-1.70%

842.302K

$44.12M

PLOWDOUGLAS DYNAMICS, INC.

$42.83

-1.06

-2.40%

43.928K

$1.90M

PMPhilip Morris International Inc.

$173.02

-4.36

-2.46%

1.282M

$223.54M

PMTPennyMac Mortgage Investment Trust

$10.38

-0.09

-0.81%

384.817K

$3.99M

PNCPNC Financial Services Group

$217.12

-4.00

-1.81%

492.02K

$107.30M

PNFPPinnacle Financial Partners In

$95.73

-2.01

-2.06%

569.457K

$54.95M

PNNTPennant Investment Corp

$3.92

+0.05

+1.16%

376.672K

$1.48M

PNRPentair plc

$71.10

+0.26

+0.37%

1.254M

$88.70M

PNWPinnacle West Capital Corporation

$97.84

-1.90

-1.90%

290.586K

$28.61M

PORPortland General Electric Company

$48.94

-1.18

-2.35%

354.52K

$17.45M

POSTPOST HOLDINGS, INC.

$89.46

-2.39

-2.60%

560.357K

$50.23M

PPGPPG Industries, Inc.

$110.07

-2.91

-2.58%

794.621K

$87.50M

PPLPPL Corporation

$34.59

-0.80

-2.26%

2.688M

$93.50M

PRPermian Resources Corporation

$19.82

+0.59

+3.04%

4.63M

$91.76M

PRAProAssurance Corporation

$23.79

-0.27

-1.10%

446.939K

$10.69M

PRGPROG Holdings, Inc.

$36.97

+0.20

+0.54%

143.676K

$5.29M

PRGOPERRIGO COMPANY PLC

$10.62

-0.43

-3.89%

842.412K

$9.13M

PRIPRIMERICA, INC.

$267.28

-2.69

-1.00%

43.16K

$11.58M

PRIMPrimoris Services Corporation

$123.48

-2.30

-1.83%

525.699K

$64.38M

PRKSUnited Parks & Resorts Inc.

$40.90

+0.77

+1.91%

314.389K

$12.77M

PRLBPROTO LABS, INC.

$75.49

-0.28

-0.36%

30.106K

$2.25M

PRMPerimeter Solutions, SA

$31.75

-0.53

-1.64%

391.573K

$12.46M

PRMBPrimo Brands Corporation

$24.49

-0.31

-1.25%

959.259K

$23.55M

PRSUPursuit Attractions and Hospitality, Inc.

$44.62

-0.15

-0.34%

163.295K

$7.29M

PRUPrudential Financial, Inc.

$100.59

-0.05

-0.05%

568.707K

$57.26M

PSPershing Square Inc.

$38.06

-1.77

-4.43%

115.082K

$4.41M

PSAPublic Storage

$296.96

-6.73

-2.22%

308.171K

$92.15M

PSBDPalmer Square Capital BDC Inc.

$10.80

-0.08

-0.74%

111.058K

$1.20M

PSFEPaysafe Limited

$7.98

+0.34

+4.45%

155.463K

$1.22M

PSNParsons Corporation

$61.65

+2.55

+4.31%

586.821K

$35.68M

PSOPearson plc

$15.24

+0.34

+2.25%

550.716K

$8.32M

PSQHPSQ Holdings, Inc.

$0.6289

-0.0212

-3.26%

319.539K

$200.30K

PSTLPostal Realty Trust, Inc

$22.54

-0.56

-2.41%

120.693K

$2.73M

PSUSPershing Square USA, Ltd.

$39.44

-0.69

-1.72%

437.91K

$17.41M

PSXPHILLIPS 66

$180.58

+4.70

+2.67%

896.333K

$161.99M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.70

-0.31

-1.05%

577.789K

$16.55M

PUMPProPetro Holding Corp.

$15.51

+0.25

+1.66%

2.317M

$35.87M

PVHPVH Corp.

$92.31

-1.21

-1.29%

297.008K

$27.30M

PVLPermianville Royalty Trust

$1.93

+0.05

+2.39%

73.722K

$140.30K

PWRQuanta Services, Inc.

$688.65

-23.08

-3.24%

659.039K

$457.99M

PXEDPhoenix Education Partners, Inc.

$31.27

+1.58

+5.32%

51.473K

$1.58M

QQnity Electronics, Inc.

$149.54

-6.47

-4.14%

952.656K

$143.78M

QBTSD-Wave Quantum Inc.

$29.73

-0.41

-1.34%

33.063M

$975.64M

QGENQIAGEN N.V.

$36.03

-0.57

-1.54%

668.259K

$23.93M

QSRRestaurant Brands International Inc.

$72.75

-1.96

-2.62%

935.715K

$68.69M

QTWOQ2 Holdings Inc

$51.81

+4.46

+9.42%

730.753K

$36.80M

QUADQUAD/GRAPHICS, INC.

$7.53

-0.05

-0.66%

24.677K

$184.47K

QXOQXO, Inc. Common Stock

$16.83

-0.42

-2.43%

6.752M

$114.46M

RRyder System, Inc.

$250.72

-0.13

-0.05%

327.364K

$82.42M

RACRithm Acquisition Corp.

$10.45

+0.00

+0.00%

3.153K

$32.94K

RACEFerrari N.V.

$348.30

+7.26

+2.13%

329.538K

$114.32M

RALRalliant Corporation

$61.34

-0.53

-0.86%

560.183K

$34.23M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.59

-0.18

-0.48%

852.086K

$32.08M

RBARB Global, Inc.

$104.72

-1.43

-1.35%

276.258K

$29.08M

RBCRBC Bearings Incorporated

$566.12

-5.84

-1.02%

71.358K

$39.96M

RBLXRoblox Corporation

$46.00

-1.15

-2.44%

4.941M

$229.40M

RBRKRubrik, Inc.

$84.61

+5.98

+7.61%

3.835M

$316.87M

RCReady Capital Corporation

$1.75

-0.06

-3.51%

625.885K

$1.10M

RCIRogers Communications, Inc.

$38.96

+0.46

+1.19%

588.799K

$22.93M

RCLRoyal Caribbean Group

$285.50

+0.87

+0.30%

1.423M

$399.39M

RCUSArcus Biosciences, Inc.

$25.43

+0.09

+0.36%

740.019K

$18.52M

RDDTReddit, Inc.

$178.80

+2.80

+1.59%

3.541M

$633.40M

RDNRadian Group Inc.

$33.88

-0.27

-0.79%

489.671K

$16.60M

RDWRedwire Corporation

$20.59

-3.90

-15.91%

39.769M

$843.66M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.30

-0.34

-2.46%

695.85K

$9.29M

RELXRELX PLC

$34.50

+1.55

+4.69%

2.053M

$69.65M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.66

-0.08

-1.59%

796.77K

$3.72M

RESRPC, Inc.

$6.71

+0.15

+2.21%

561.134K

$3.76M

REXREX American Resources Corp.

$48.71

+1.95

+4.17%

35.135K

$1.69M

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.84

-0.63

-1.78%

571.538K

$20.06M

REZIResideo Technologies, Inc. Common Stock

$30.27

-1.00

-3.20%

466.241K

$14.14M

RFRegions Financial Corp.

$27.40

-0.60

-2.14%

3.906M

$107.26M

RFLRafael Holdings, Inc. Class B Common Stock

$1.33

-0.04

-2.96%

15.312K

$20.52K

RGAReinsurance Group of America, Incorporated

$199.58

-1.16

-0.58%

66.122K

$13.22M

RGRSturm, Ruger & Company, Inc.

$38.80

-0.30

-0.75%

21.505K

$832.31K

RHRH

$147.56

-0.93

-0.63%

316.671K

$45.80M

RHIRobert Half Inc.

$30.39

+0.95

+3.23%

978.91K

$29.32M

RHLDResolute Holdings Management Common Stock

$116.26

-2.72

-2.29%

52.881K

$5.99M

RHPRyman Hospitality Properties, Inc

$114.66

-0.47

-0.41%

90.651K

$10.44M

RIGTransocean LTD.

$6.23

+0.04

+0.65%

17.181M

$108.22M

RIORio Tinto plc

$108.29

+1.90

+1.79%

1.238M

$132.38M

RITMRithm Capital Corp.

$9.18

-0.15

-1.56%

2.17M

$19.92M

RJFRaymond James Financial, Inc.

$144.86

+1.45

+1.01%

333.041K

$48.16M

RKTRocket Companies, Inc.

$14.32

-0.19

-1.31%

9.546M

$136.16M

RLRalph Lauren Corporation

$368.06

+4.16

+1.14%

215.396K

$79.06M

RLIRLI Corp.

$50.65

+0.61

+1.22%

384.719K

$19.46M

RLJRLJ Lodging Trust

$9.79

+0.06

+0.62%

501.256K

$4.91M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.06

-0.01

-0.24%

1.358M

$2.77M

RMREGIONAL MANAGEMENT CORP

$36.90

+0.14

+0.37%

12.257K

$450.74K

RMAXRE/MAX HOLDINGS, INC.

$9.69

+0.32

+3.42%

133.361K

$1.27M

RMDResMed Inc.

$188.32

-2.26

-1.18%

1.155M

$216.88M

RNGRINGCENTRAL, INC.

$49.24

+5.93

+13.68%

1.248M

$58.24M

RNGRRanger Energy Services, Inc.

$15.30

-0.23

-1.48%

77.157K

$1.19M

RNRRenaissanceRe Holdings Ltd.

$280.00

-0.35

-0.12%

121.161K

$34.18M

RNSTRenasant Corporation

$39.79

-0.93

-2.28%

178.595K

$7.16M

ROGRogers Corporation

$142.89

+0.89

+0.63%

78.891K

$11.20M

ROKRockwell Automation, Inc.

$452.38

+1.32

+0.29%

251.678K

$113.44M

ROLRollins, Inc.

$46.60

-1.00

-2.10%

2.814M

$131.06M

RPCRidgepost Capital, Inc.

$8.32

-0.29

-3.31%

152.676K

$1.27M

RPMRPM International, Inc.

$103.41

-2.56

-2.42%

298.988K

$31.15M

RPTRithm Property Trust Inc.

$14.32

-0.58

-3.89%

6.027K

$87.19K

RRCRange Resources Corp

$39.96

+1.01

+2.59%

1.326M

$52.72M

RRXRegal Rexnord Corporation

$195.88

-5.88

-2.91%

196.967K

$38.34M

RSReliance, Inc.

$381.15

+0.38

+0.10%

135.568K

$51.48M

RSGRepublic Services Inc.

$201.60

+1.16

+0.58%

803.597K

$162.17M

RSIRush Street Interactive, Inc.

$25.55

+0.21

+0.83%

514.554K

$13.18M

RSKDRiskified Ltd.

$5.04

+0.12

+2.34%

1.303M

$6.49M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$29.72

-0.42

-1.39%

449.335K

$13.34M

RTXRTX Corporation

$176.86

-2.81

-1.56%

2.593M

$458.15M

RVIRobinhood Ventures Fund I

$51.07

+0.57

+1.13%

378.707K

$18.92M

RVLVRevolve Group, Inc.

$19.31

-0.35

-1.78%

451.586K

$8.71M

RVTYRevvity, Inc.

$102.58

-1.98

-1.89%

400.499K

$41.38M

RWTRedwood Trust, Inc.

$5.37

-0.05

-0.83%

375.944K

$2.02M

RXORXO, Inc.

$26.76

+1.18

+4.61%

540.279K

$14.13M

RYRoyal Bank of Canada

$189.30

-1.26

-0.66%

674.06K

$127.20M

RYAMRayonier Advanced Materials Inc.

$9.03

-0.12

-1.31%

388.637K

$3.49M

RYANRyan Specialty Holdings, Inc.

$33.21

+1.36

+4.27%

457.28K

$15.01M

RYNRayonier Inc.

$20.73

-0.17

-0.79%

1.163M

$24.21M

RYZRyerson Holding Corporation

$27.58

-1.03

-3.58%

128.629K

$3.53M

SSentinelOne, Inc.

$18.05

+1.50

+9.03%

8.413M

$150.12M

SASeabridge Gold, Inc.

$33.51

-0.38

-1.12%

519.247K

$17.16M

SACSafeguard Acquisition Corp.

$10.04

-0.04

-0.40%

3.111K

$31.35K

SAFESafehold Inc.

$14.84

-0.14

-0.90%

145.428K

$2.17M

SAHSonic Automotive, Inc.

$82.54

+1.09

+1.34%

98.517K

$8.07M

SAMBoston Beer Company

$169.97

-7.31

-4.12%

118.242K

$20.37M

SANBanco Santander S.A.

$12.33

-0.17

-1.38%

6.971M

$85.36M

SAPSAP SE

$195.49

+14.20

+7.83%

3.098M

$600.80M

SARSARATOGA INVESTMENT CORP. NEW

$22.71

+0.16

+0.69%

40.105K

$910.25K

SAROStandardAero, Inc.

$27.27

-1.38

-4.80%

1.77M

$48.55M

SBSafe Bulkers, Inc.

$6.62

+0.30

+4.67%

443.113K

$2.87M

SBHSally Beauty Holdings, Inc.

$12.84

-0.44

-3.31%

435.554K

$5.64M

SBRSabine Royalty Trust

$76.05

+0.86

+1.14%

16.28K

$1.23M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.47

-0.04

-0.73%

2.688M

$14.74M

SBSISouthside Bancshares Inc

$32.25

-0.51

-1.56%

28.833K

$937.24K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.74

-0.20

-1.63%

2.943M

$33.97M

SBXDSilverBox Corp IV

$10.78

-0.14

-1.28%

465

$5.04K

SBXESilverBox Corp V

$10.03

+0.00

+0.00%

3.5K

$35.11K

SCCOSouthern Copper Corporation

$195.43

+4.13

+2.16%

523.495K

$100.30M

SCHWThe Charles Schwab Corporation

$87.88

+0.53

+0.61%

5.721M

$500.61M

SCIService Corporation International

$74.06

-1.13

-1.50%

438.76K

$32.51M

SCLStepan Co.

$51.60

-1.25

-2.37%

16.434K

$853.49K

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.05

+0.12

+1.34%

124.773K

$1.13M

SDSandRidge Energy, Inc.

$15.26

+0.30

+1.97%

168.123K

$2.57M

SDHCSmith Douglas Homes Corp.

$12.18

+0.23

+1.88%

46.679K

$563.25K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.06

-0.04

-0.25%

22.721K

$365.15K

SDRLSeadrill Limited

$47.73

+1.61

+3.49%

263.706K

$12.60M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$96.73

+6.20

+6.85%

2.121M

$202.49M

SEGSeaport Entertainment Group Inc.

$24.91

-0.03

-0.12%

23.823K

$590.98K

SEISolaris Energy Infrastructure, Inc.

$67.33

-2.21

-3.18%

989.238K

$66.98M

SEMSELECT MEDICAL HOLDINGS CORP

$16.50

-0.01

-0.03%

1.109M

$18.31M

SESSES AI Corporation

$1.28

-0.02

-1.58%

5.498M

$7.16M

SFStifel Financial Corp.

$69.47

-0.69

-0.98%

285.045K

$19.83M

SFBSServisFirst Bancshares Inc.

$75.74

-2.26

-2.89%

65.438K

$4.99M

SFLSFL Corporation Ltd.

$11.09

+0.05

+0.41%

366.787K

$4.06M

SGSweetgreen, Inc.

$9.23

-0.74

-7.38%

3.615M

$34.47M

SGHCSuper Group (SGHC) Limited

$13.02

+0.72

+5.85%

1.073M

$13.88M

SGISomnigroup International Inc.

$68.19

-2.62

-3.70%

1.038M

$70.94M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.72

+0.07

+0.55%

7.704K

$97.79K

SHAKShake Shack Inc.

$62.70

-1.60

-2.49%

815.281K

$51.59M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$85.45

+1.45

+1.73%

5.491M

$470.49M

SHGShinhan Financial Group Co Ltd

$62.13

-0.27

-0.43%

111.452K

$6.91M

SHOSunstone Hotel Investors, Inc.

$10.85

+0.03

+0.23%

599.077K

$6.49M

SHWThe Sherwin-Williams Company

$294.27

-9.58

-3.15%

1.046M

$309.76M

SIShoulder Innovations, Inc.

$14.35

-0.65

-4.33%

12.683K

$182.36K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.26

-0.09

-6.34%

2.961M

$3.75M

SIGSignet Jewelers Limited

$86.81

-0.59

-0.67%

531.006K

$45.14M

SIISprott Inc.

$130.65

+2.51

+1.96%

49.707K

$6.44M

SILASila Realty Trust, Inc.

$30.24

+0.04

+0.12%

245.155K

$7.41M

SITCSITE Centers Corp. Common Shares

$4.95

-0.12

-2.27%

261.976K

$1.30M

SITESiteOne Landscape Supply, Inc.

$105.58

-3.02

-2.78%

310.922K

$32.81M

SJMThe J.M. Smucker Company

$100.55

-2.65

-2.57%

479.029K

$48.70M

SJTSan Juan Basin Royalty Trust UBI

$3.89

+0.07

+1.83%

70.953K

$279.29K

SKESkeena Resources Limited

$30.18

-0.49

-1.60%

215.316K

$6.31M

SKILSkillsoft Corp.

$7.56

-0.04

-0.46%

15.332K

$111.72K

SKLZSkillz Inc.

$9.65

+0.06

+0.63%

148.807K

$1.40M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$43.30

+5.97

+15.99%

4.605M

$192.80M

SKTTanger Inc.

$35.37

-0.70

-1.94%

184.923K

$6.57M

SKYSkyline Champion Corporation Common Stock

$71.24

-2.39

-3.25%

150.107K

$10.78M

SKYHSky Harbour Group Corporation

$9.38

+0.04

+0.37%

92.248K

$859.80K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7953

+0.0750

+10.41%

587.641K

$435.57K

SLBSchlumberger Limited

$54.67

+0.12

+0.22%

7.106M

$388.23M

SLFSun Life Financial Inc.

$70.69

-1.02

-1.42%

185.017K

$13.20M

SLGSL Green Realty Corp.

$45.12

-0.28

-0.62%

301.145K

$13.48M

SLGNSilgan Holdings Inc

$36.47

-1.10

-2.92%

337.7K

$12.33M

SLQTSelectQuote, Inc.

$1.02

-0.01

-0.49%

629.582K

$641.51K

SLVMSylvamo Corporation

$38.59

-0.68

-1.73%

86.529K

$3.35M

SMSM Energy Company

$32.80

+2.09

+6.81%

1.443M

$47.12M

SMASmartStop Self Storage REIT, Inc.

$30.88

-0.37

-1.18%

136.341K

$4.20M

SMBKSmartFinancial, Inc.

$40.42

-1.04

-2.51%

19.092K

$779.13K

SMCSummit Midstream Corporation

$29.76

+2.45

+8.97%

104.336K

$3.11M

SMFGSumitomo Mitsui Financial Group, Inc

$22.17

+0.20

+0.91%

1.015M

$22.44M

SMGThe Scotts Miracle-Gro Company

$58.41

-0.59

-1.00%

718.733K

$41.62M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.67

+0.08

+1.05%

38.157K

$286.18K

SMPStandard Motor Products

$38.23

-0.77

-1.97%

25.258K

$970.65K

SMRNuScale Power Corporation

$13.12

+0.45

+3.51%

29.621M

$378.49M

SMRTSmartRent, Inc.

$1.27

+0.00

+0.39%

629.778K

$790.61K

SMWBSimilarweb Ltd.

$4.31

+0.16

+3.88%

530.937K

$2.21M

SNSharkNinja, Inc.

$120.07

-1.82

-1.49%

1.668M

$202.86M

SNASnap-on Incorporated

$366.25

-4.96

-1.34%

100.859K

$37.07M

SNAPSnap Inc.

$5.87

+0.15

+2.54%

31.077M

$181.14M

SNDASonida Senior Living, Inc.

$33.95

-1.40

-3.96%

246.954K

$8.41M

SNDRSchneider National, Inc.

$35.78

+0.44

+1.25%

318.17K

$11.39M

SNNSmith & Nephew plc

$29.45

-0.24

-0.81%

319.695K

$9.43M

SNOWSnowflake Inc.

$278.18

+22.63

+8.86%

12.598M

$3.44B

SNXTD SYNNEX Corporation

$267.90

+6.62

+2.53%

503.746K

$135.28M

SOThe Southern Company

$89.52

-2.53

-2.75%

2.25M

$203.41M

SOBOSouth Bow Corporation

$36.42

+0.52

+1.45%

140.822K

$5.14M

SOCSable Offshore Corp.

$13.10

-1.55

-10.58%

5.068M

$74.04M

SOLVSolventum Corporation

$75.79

+0.84

+1.12%

2.536M

$190.40M

SONSonoco Products Company

$48.46

-0.22

-0.45%

533.491K

$25.63M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.54

+0.96

+4.43%

4.573M

$102.22M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.07

-0.04

-3.37%

21.715K

$23.21K

SOULSoulpower Acquisition Corporation

$10.35

-0.00

-0.01%

366

$3.79K

SPBSpectrum Brands Holdings, Inc.

$77.11

-0.55

-0.71%

68.01K

$5.22M

SPCEVirgin Galactic Holdings, Inc.

$7.47

+1.26

+20.32%

211.251M

$1.56B

SPGSimon Property Group, Inc.

$203.23

-1.69

-0.82%

815.101K

$166.26M

SPGIS&P Global Inc.

$426.82

+2.82

+0.67%

1.103M

$468.13M

SPHSuburban Propane Partners L P

$19.15

-0.10

-0.52%

68.409K

$1.32M

SPHRSphere Entertainment Co.

$144.04

+5.56

+4.01%

270.018K

$38.20M

SPIRSpire Global, Inc.

$20.34

-2.66

-11.57%

936.021K

$19.65M

SPMCSound Point Meridian Capital, Inc.

$11.49

+0.14

+1.23%

10.537K

$120.32K

SPNTSiriusPoint Ltd.

$21.05

-0.30

-1.41%

282.419K

$5.95M

SPOTSpotify Technology S.A.

$506.50

+8.82

+1.77%

895.516K

$450.64M

SPRUSpruce Power Holding Corporation

$2.93

+0.08

+2.63%

22.072K

$62.82K

SPXCSPX Technologies, Inc.

$217.16

+0.50

+0.23%

381.835K

$82.30M

SQMSociedad Quimica y Minera de Chile SA

$83.19

-2.81

-3.27%

494.023K

$41.25M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.17

-0.60

-12.66%

143.722K

$605.82K

SRSpire Inc.

$80.66

-1.60

-1.95%

96.861K

$7.87M

SRESempra

$87.94

-1.19

-1.34%

898.869K

$79.57M

SRFMSurf Air Mobility Inc.

$1.20

-0.08

-5.91%

2.237M

$2.66M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.65

+0.06

+2.32%

103.078K

$271.19K

SRIStoneridge, Inc

$7.43

+0.00

+0.00%

69.376K

$513.60K

SSBSouthState Corporation

$92.83

-1.92

-2.03%

166.136K

$15.51M

SSDSimpson Manufacturing Co., Inc.

$184.24

-7.48

-3.90%

124.535K

$23.14M

SSLSasol Limited

$12.69

+0.32

+2.55%

390.956K

$5.00M

SSTSystem1, Inc.

$3.41

+0.43

+14.31%

295.697K

$934.61K

SSTKSHUTTERSTOCK, INC.

$14.19

-0.70

-4.70%

406.481K

$5.83M

STSensata Technologies Holding plc

$48.92

-0.47

-0.95%

788.911K

$38.44M

STAGSTAG INDUSTRIAL, INC.

$37.12

-0.88

-2.32%

401.933K

$14.99M

STCStewart Information Services Corporation

$63.71

-0.72

-1.12%

22.625K

$1.45M

STESTERIS plc

$211.31

-1.43

-0.67%

185.198K

$39.24M

STELStellar Bancorp, Inc.

$36.80

-0.54

-1.45%

164.155K

$6.07M

STEMStem, Inc.

$9.62

-0.12

-1.18%

81.593K

$779.45K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.48

-1.59

-26.20%

989.645K

$4.92M

STLAStellantis N.V.

$7.74

-0.24

-3.01%

8.071M

$62.74M

STMSTMicroelectronics N.V.

$68.64

-0.67

-0.97%

7.05M

$482.37M

STNStantec, Inc.

$75.83

+0.10

+0.13%

152.784K

$11.53M

STNGScorpio Tankers Inc.

$76.73

+2.22

+2.98%

401.838K

$30.23M

STTState Street Corporation

$158.19

+2.55

+1.64%

545.547K

$85.59M

STUBStubHub Holdings, Inc.

$9.93

+0.07

+0.66%

1.511M

$14.97M

STVNStevanato Group S.p.A.

$18.79

+0.20

+1.05%

82.773K

$1.54M

STWDSTARWOOD PROPERTY TRUST, INC.

$16.95

-0.14

-0.79%

1.654M

$28.07M

STZConstellation Brands, Inc.

$135.90

-2.92

-2.10%

756.809K

$103.83M

SUSuncor Energy, Inc.

$63.63

+1.21

+1.93%

1.8M

$115.61M

SUISun Communities, Inc

$121.50

-2.16

-1.75%

262.868K

$32.12M

SUNSUNOCO L.P.

$66.13

+1.09

+1.67%

103.926K

$6.87M

SUNBSunbelt Rentals Holdings, Inc.

$76.80

-1.07

-1.37%

875.283K

$67.13M

SUNCSunocoCorp LLC

$66.01

+0.67

+1.03%

91.505K

$6.05M

SUPVGrupo Supervielle S.A.

$9.86

+0.16

+1.65%

416.458K

$4.11M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.11

-0.07

-0.80%

1.322M

$10.73M

SVVSavers Value Village, Inc.

$8.85

-0.11

-1.17%

344.235K

$3.03M

SWSmurfit Westrock plc

$40.89

-0.26

-0.63%

2.724M

$110.11M

SWKStanley Black & Decker, Inc.

$77.21

-2.21

-2.78%

486.198K

$37.42M

SWXSouthwest Gas Holdings, Inc.

$84.85

-1.36

-1.58%

138.294K

$11.84M

SXCSUNCOKE ENERGY INC

$9.23

+0.22

+2.39%

407.162K

$3.73M

SXIStandex International Corporation

$278.06

+5.24

+1.92%

98.184K

$26.90M

SXTSensient Technology Corporation

$110.80

-1.56

-1.39%

116.082K

$12.94M

SYFSYNCHRONY FINANCIAL

$70.98

-0.46

-0.64%

1.305M

$92.17M

SYKStryker Corporation

$302.54

-2.55

-0.84%

1.498M

$453.51M

SYYSysco Corporation

$73.77

-2.04

-2.69%

1.037M

$77.04M

TAT&T Inc.

$24.65

-0.15

-0.60%

18.925M

$468.68M

TACTransAlta Corporation

$14.33

-0.05

-0.32%

446.279K

$6.30M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$15.18

-0.20

-1.27%

2.432M

$37.11M

TALTAL Education Group

$10.16

+0.45

+4.63%

2.03M

$20.33M

TALOTalos Energy, Inc. Common Stock

$15.05

+0.38

+2.59%

693.011K

$10.44M

TAPMolson Coors Beverage Company Class B

$39.37

-0.16

-0.40%

1.466M

$58.28M

TBBBBBB Foods Inc.

$39.01

+1.19

+3.13%

1.035M

$40.14M

TBITrueblue, Inc.

$6.49

+0.18

+2.77%

178.35K

$1.12M

TBNTamboran Resources Corporation

$32.95

-0.91

-2.69%

99.956K

$3.35M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.39

-0.76

-1.99%

23.19K

$870.56K

TDToronto Dominion Bank

$110.94

-2.87

-2.52%

830.444K

$92.86M

TDAYUSA TODAY Co., Inc.

$7.83

+0.02

+0.26%

516.592K

$4.05M

TDCTERADATA CORPORATION

$36.57

+2.52

+7.40%

1.44M

$51.51M

TDGTransDigm Group Incorporated

$1,249.35

-8.98

-0.71%

186.369K

$232.64M

TDOCTeladoc Health, Inc.

$7.90

+0.29

+3.81%

2.095M

$16.33M

TDSTelephone and Data Systems Inc.

$39.13

+0.02

+0.05%

247.651K

$9.65M

TDWTidewater, Inc.

$74.15

+0.36

+0.49%

140.974K

$10.46M

TDYTeledyne Technologies Incorporated

$610.08

-9.75

-1.57%

147.353K

$89.63M

TET1 Energy Inc.

$10.01

-0.56

-5.26%

22.787M

$229.70M

TECKTeck Resources Limited

$67.36

+1.16

+1.75%

1.509M

$99.43M

TELTE CONNECTIVITY LTD

$214.31

+0.90

+0.42%

902.362K

$191.28M

TENTsakos Energy Navigation Ltd.

$38.35

+1.05

+2.83%

342.562K

$13.06M

TEOTelecom Argentina S.A.

$14.59

+0.17

+1.18%

570.646K

$8.42M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.27

-1.05

-2.97%

3.844M

$133.09M

TEXTerex Corporation

$56.69

-1.49

-2.56%

362.308K

$20.48M

TFCTruist Financial Corporation

$47.12

-1.10

-2.27%

8.513M

$405.06M

TFIITFI International Inc.

$156.69

+3.12

+2.03%

86.064K

$13.48M

TFINTriumph Financial, Inc. Common Stock

$69.51

-1.75

-2.45%

37.818K

$2.64M

TFPMTriple Flag Precious Metals Corp.

$30.52

-1.63

-5.07%

177.97K

$5.42M

TFXTeleflex Incorporated

$127.52

-0.43

-0.33%

245.308K

$31.19M

TGTredegar Corporation

$7.61

-0.27

-3.37%

39.863K

$304.23K

TGEThe Generation Essentials Group

$1.06

-0.01

-1.14%

3.399K

$3.56K

TGLSTecnoglass Inc.

$44.22

+1.11

+2.57%

119.948K

$5.21M

TGSTransportadora de Gas del Sur S.A. ADS

$31.67

+0.77

+2.49%

200.754K

$6.38M

TGTTarget Corporation

$122.76

-4.31

-3.39%

2.161M

$267.03M

THCTenet Healthcare Corporation New

$170.13

-5.19

-2.96%

624.398K

$106.08M

THGThe Hanover Insurance Group, Inc.

$186.12

-0.08

-0.04%

86.3K

$16.07M

THOThor Industries, Inc.

$77.21

-1.88

-2.37%

371.677K

$28.72M

THRTHERMON GROUP HOLDINGS, INC.

$61.50

+0.36

+0.59%

34.447K

$2.11M

TICAcuren Corporation

$8.03

-0.14

-1.71%

1.269M

$10.04M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$21.84

-0.16

-0.73%

136.557K

$2.99M

TISITeam, Inc.

$15.44

-0.56

-3.50%

9.427K

$149.71K

TJXTJX Companies, Inc. (The)

$153.53

-1.22

-0.79%

1.874M

$287.76M

TKTeekay Corporation

$11.68

+0.21

+1.83%

173.865K

$2.02M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.64

-0.10

-1.66%

615.788K

$3.49M

TKOTKO Group Holdings, Inc.

$210.64

+5.46

+2.66%

389.24K

$80.54M

TKRThe Timken Company

$126.80

-1.19

-0.93%

334.143K

$41.97M

TLKPT Telekomunikasi Indonesia

$16.30

-0.13

-0.79%

577.147K

$9.44M

TLYSTilly's Inc.

$4.48

+0.02

+0.45%

198.995K

$899.81K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$182.70

-6.90

-3.64%

379.581K

$69.32M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.52

+0.30

+3.20%

6.726M

$63.33M

TMHCTaylor Morrison Home Corporation Common Stock

$71.63

+13.13

+22.44%

14.169M

$1.01B

TMOThermo Fisher Scientific, Inc.

$490.07

-2.44

-0.50%

1.349M

$662.41M

TNCTENNANT COMPANY

$84.59

-0.48

-0.56%

29.856K

$2.52M

TNETTRINET GROUP, INC.

$48.23

+2.55

+5.57%

284.698K

$13.54M

TNKTeekay Tankers Ltd.

$72.53

+2.18

+3.10%

88.712K

$6.38M

TNLTravel + Leisure Co.

$68.62

+0.62

+0.90%

269.009K

$18.49M

TOLToll Brothers, Inc.

$138.60

+0.06

+0.05%

651.152K

$90.03M

TOSTToast, Inc.

$27.69

+1.66

+6.38%

8.182M

$224.82M

TPBTurning Point Brands, Inc.

$82.29

-2.64

-3.11%

127.431K

$10.51M

TPCTutor Perini Corporation

$72.86

+0.86

+1.19%

377.919K

$27.32M

TPLTexas Pacific Land Corporation

$375.27

-17.73

-4.51%

201.396K

$77.20M

TPRTapestry, Inc. Common Stock

$137.81

-7.65

-5.26%

1.181M

$167.44M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.57

+0.08

+1.46%

92.912K

$515.67K

TRTootsie Roll Industries, Inc.

$37.41

-0.30

-0.80%

54.32K

$2.03M

TRADAPEX Tech Acquisition Inc.

$9.94

-0.01

-0.10%

205

$2.04K

TRAKReposiTrak, Inc.

$10.37

+0.14

+1.37%

23.983K

$247.37K

TRCTejon Ranch Co.

$19.30

-0.01

-0.03%

30.403K

$587.85K

TREXTrex Company, Inc.

$40.40

-1.00

-2.42%

307.222K

$12.48M

TRGPTarga Resources Corp.

$258.39

+3.32

+1.30%

305.063K

$78.79M

TRNTrinity Industries, Inc.

$32.11

-0.33

-1.02%

214.995K

$6.89M

TRNOTerreno Realty Corporation

$63.85

-1.84

-2.80%

184.281K

$11.86M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.99

+0.04

+0.46%

716.566K

$5.65M

TRPTC Energy Corporation

$66.49

-0.13

-0.20%

625.553K

$41.71M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.44

+0.03

+0.36%

159.332K

$1.34M

TRUTransUnion

$73.27

+1.71

+2.39%

705.815K

$51.07M

TRVThe Travelers Companies, Inc.

$289.08

-2.81

-0.96%

549.178K

$159.89M

TSTenaris S. A.

$62.42

+1.48

+2.43%

842.306K

$52.48M

TSLXSixth Street Specialty Lending, Inc.

$17.88

+0.57

+3.29%

645.687K

$11.46M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$446.19

+27.74

+6.63%

12.105M

$5.29B

TSNTyson Foods, Inc.

$60.18

-0.84

-1.38%

972.34K

$58.56M

TSQTOWNSQUARE MEDIA, INC.

$6.65

+0.03

+0.45%

29.336K

$197.10K

TTTrane Technologies plc

$447.93

-3.37

-0.75%

473.397K

$211.90M

TTAMTitan America SA

$15.84

-0.49

-2.97%

151.189K

$2.39M

TTCToro Company (The)

$88.64

-1.24

-1.38%

277.331K

$24.47M

TTETotalEnergies SE

$88.57

+1.24

+1.42%

584.5K

$51.89M

TTITETRA Technologies, Inc.

$10.31

+0.08

+0.73%

1.036M

$10.62M

TUTelus Corporation

$12.54

-0.01

-0.08%

1.034M

$12.96M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.17

+0.04

+1.64%

758.471K

$1.64M

TVGrupo Televisa S.A.

$2.67

+0.01

+0.19%

639.679K

$1.69M

TWITitan International, Inc.(Delaware)

$7.12

+0.00

+0.00%

194.896K

$1.38M

TWLOTwilio Inc.

$221.46

+30.82

+16.17%

4.056M

$856.42M

TWOTwo Harbors Investment Corp.

$12.40

+0.02

+0.12%

608.482K

$7.52M

TXTernium S.A. American Depositary Shares

$48.54

+0.54

+1.13%

283.049K

$13.69M

TXNMTXNM Energy, Inc.

$59.31

+0.10

+0.17%

449.218K

$26.61M

TXTTextron, Inc.

$89.79

-1.97

-2.15%

319.868K

$28.68M

TYTRI-Continental Corporation

$35.28

+0.06

+0.17%

29.564K

$1.04M

TYLTyler Technologies, Inc.

$326.82

+13.67

+4.37%

284.971K

$91.95M

UUnity Software Inc.

$32.51

+2.04

+6.70%

7.445M

$234.88M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.43

-0.30

-5.24%

1.622M

$8.91M

UAAUnder Armour, Inc.

$5.59

-0.29

-4.86%

3.2M

$18.13M

UAMYUnited States Antimony Corporation

$9.31

+0.37

+4.10%

5.152M

$47.14M

UANCVR Partners, LP

$120.42

-2.55

-2.07%

16.569K

$2.02M

UBERUber Technologies, Inc.

$74.23

+3.83

+5.44%

15.193M

$1.10B

UBSUBS Group AG

$47.75

+0.66

+1.40%

1.125M

$53.38M

UCBUnited Community Banks, Inc.

$32.30

-0.65

-1.97%

428.241K

$13.93M

UDRUDR, Inc.

$37.22

+0.32

+0.85%

5.771M

$213.73M

UEUBRAN EDGE PROPERTIES

$22.10

-0.34

-1.52%

196.527K

$4.35M

UFIUNIFI, Inc. New

$4.03

+0.03

+0.75%

18.815K

$75.68K

UGIUGI Corporation

$34.30

-0.62

-1.78%

825.212K

$28.50M

UGPUltrapar Participacoes S.A.

$5.10

-0.08

-1.54%

2.32M

$11.77M

UHALU-Haul Holding Company

$56.04

-1.69

-2.93%

84.339K

$4.75M

UHAL.BU-Haul Holding Company

$50.19

-1.83

-3.52%

119.165K

$6.04M

UHSUniversal Health Services, Inc. Class B

$144.80

-1.32

-0.90%

1.046M

$151.86M

UHTUniversal Health Realty Income Trust

$40.83

-0.46

-1.11%

27.066K

$1.11M

UIUbiquiti Inc. Common Stock

$584.13

-5.87

-0.99%

36.436K

$21.27M

UISUnisys Corporation

$4.73

+0.09

+1.96%

1.585M

$7.57M

ULUnilever plc

$55.77

-0.98

-1.72%

3.253M

$181.35M

ULSUL Solutions Inc.

$99.64

+0.14

+0.14%

219.42K

$21.85M

UMCUnited Microelectronic Corp.

$22.92

+0.71

+3.20%

7.061M

$159.97M

UMHUMH Properties, Inc.

$14.86

-0.17

-1.10%

296.414K

$4.43M

UNFUnifirst Corp

$263.93

-1.49

-0.56%

110.775K

$29.13M

UNFIUnited Natural Foods Inc

$51.45

+0.10

+0.19%

187.236K

$9.57M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$378.53

-1.78

-0.47%

3.157M

$1.20B

UNMUnum Group

$83.53

+0.30

+0.36%

394.044K

$32.95M

UNPUnion Pacific Corp.

$259.35

-3.30

-1.25%

1.36M

$354.45M

UPWheels Up Experience Inc.

$9.65

+0.97

+11.18%

78.99K

$743.98K

UPSUnited Parcel Service, Inc. Class B

$108.04

+1.35

+1.26%

3.387M

$363.49M

URIUnited Rentals, Inc.

$988.43

-7.24

-0.73%

237.214K

$233.86M

USACUSA COMPRESSION PARTNERS LP

$27.98

+0.48

+1.76%

67.327K

$1.87M

USBU.S. Bancorp

$53.67

-1.18

-2.15%

2.958M

$159.50M

USFDUS Foods Holding Corp.

$81.10

-0.75

-0.92%

815.222K

$66.03M

USNAUSANA Health Sciences Inc

$17.83

-0.34

-1.87%

24.613K

$438.05K

USPHUS Physical Therapy Inc

$63.41

-0.85

-1.32%

121.194K

$7.70M

UTIUniversal Technical Institute, Inc.

$39.82

+2.41

+6.44%

620.923K

$24.25M

UTLUnitil Corporation

$49.03

-1.00

-2.00%

36.258K

$1.79M

UTZUtz Brands, Inc.

$7.11

-0.21

-2.87%

578.265K

$4.19M

UVEUNIVERSAL INSURANCE HLDG, INC.

$36.46

-0.26

-0.71%

53.955K

$1.98M

UVVUniversal Corporation

$53.65

+1.78

+3.43%

97.585K

$5.17M

UWMCUWM Holdings Corporation

$3.00

-0.06

-1.96%

5.777M

$17.42M

VVISA Inc.

$320.15

-6.21

-1.90%

6.185M

$2.00B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$88.41

+3.53

+4.16%

313.387K

$27.71M

VACIViking Acquisition Corp. I

$10.36

+0.01

+0.10%

199.578K

$2.07M

VALValaris Limited

$93.00

+0.37

+0.40%

277.446K

$26.04M

VALEVALE S.A.

$16.13

-0.13

-0.77%

8.592M

$137.97M

VATEINNOVATE Corp.

$16.38

+1.18

+7.73%

53.757K

$869.57K

VCXFundrise Innovation Fund, LLC

$222.00

+12.50

+5.97%

202.364K

$43.79M

VEEVVeeva Systems Inc.

$187.86

+13.52

+7.75%

2.953M

$553.26M

VELVelocity Financial, Inc.

$17.41

+0.11

+0.61%

15.445K

$268.33K

VETVERMILION ENERGY INC.

$11.70

+0.64

+5.74%

563.128K

$6.55M

VFCV.F. Corporation

$16.71

-0.47

-2.74%

2.298M

$38.28M

VGVenture Global, Inc.

$12.94

+0.90

+7.43%

8.652M

$111.25M

VGNTVersigent PLC

$44.50

+0.38

+0.86%

428.945K

$18.83M

VHIValhi, Inc.

$14.33

-0.06

-0.42%

5.757K

$82.85K

VIAVia Renewables, Inc. Class A Common Stock

$16.67

+1.44

+9.46%

622.687K

$10.09M

VICIVICI Properties Inc. Common Stock

$28.03

-0.20

-0.69%

4.033M

$113.22M

VIKViking Holdings Ltd

$91.48

-0.63

-0.68%

1.85M

$167.71M

VIPSVipshop Holdings Limited

$14.53

+0.31

+2.14%

1.469M

$21.14M

VIRTVirtu Financial, Inc. Class A

$51.94

+1.79

+3.57%

470.12K

$24.07M

VISTVista Energy S.A.B. de C.V.

$76.93

+1.86

+2.48%

430.22K

$33.15M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$13.24

+0.08

+0.61%

420.226K

$5.55M

VLNValens Semiconductor Ltd.

$3.38

-0.20

-5.59%

1.52M

$5.10M

VLOValero Energy Corporation

$254.58

+9.76

+3.99%

1.018M

$257.24M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.48

-0.14

-1.84%

232.469K

$1.74M

VLTOVeralto Corporation

$83.87

+1.64

+1.99%

1.038M

$86.75M

VMCVulcan Materials Company(Holding Company)

$281.26

-1.66

-0.59%

515.979K

$143.60M

VMIValmont Industries, Inc.

$521.23

+1.42

+0.27%

97.522K

$50.25M

VNOVornado Realty Trust

$33.67

-0.08

-0.24%

449.464K

$15.11M

VNTVontier Corporation

$28.54

+0.16

+0.55%

1.195M

$33.77M

VOCVOC ENERGY TRUST

$2.97

-0.03

-1.00%

50.218K

$149.82K

VOYAVOYA FINANCIAL, INC.

$81.52

+0.30

+0.37%

406.707K

$33.24M

VOYGVoyager Technologies, Inc.

$45.97

-2.04

-4.26%

1.482M

$67.75M

VPGVishay Precision Group, Inc.

$123.81

-1.51

-1.20%

308.035K

$37.91M

VRTVertiv Holdings Co Class A Common Stock

$324.75

+9.04

+2.86%

3.813M

$1.22B

VRTSVirtus Investment Partners, Inc.

$144.42

+1.39

+0.97%

64.166K

$9.26M

VSCOVictoria's Secret & Co.

$54.53

-1.91

-3.38%

1.682M

$90.00M

VSHVishay Intertechnology, Inc.

$56.90

+4.85

+9.32%

5.796M

$319.02M

VSTVistra Corp.

$155.86

-4.38

-2.73%

2.262M

$350.90M

VSTSVestis Corporation

$12.65

-0.27

-2.09%

282.953K

$3.58M

VTEXVTEX

$4.10

+0.09

+2.22%

948.568K

$3.85M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.26

-0.48

-1.38%

19.407K

$669.21K

VTOLBristow Group Inc.

$41.53

-0.14

-0.34%

46.862K

$1.95M

VTRVentas, Inc.

$82.56

-1.87

-2.21%

858.075K

$71.26M

VTSVitesse Energy, Inc..

$17.71

+0.32

+1.81%

196.444K

$3.49M

VVVValvoline Inc.

$33.03

-0.72

-2.13%

326.958K

$10.87M

VVXV2X, Inc.

$82.81

-1.29

-1.53%

153.562K

$12.78M

VYXNCR Voyix Corporation

$7.34

+0.15

+2.02%

1.08M

$7.92M

VZVerizon Communications

$47.63

-0.19

-0.39%

6.817M

$325.71M

WWayfair Inc.

$72.19

-0.08

-0.10%

1.373M

$98.80M

WABWabtec Inc.

$255.23

-5.93

-2.27%

390.275K

$99.34M

WALWestern Alliance Bancorporation

$78.32

-1.33

-1.67%

204.288K

$16.02M

WATWaters Corp

$373.48

-10.09

-2.63%

564.792K

$212.02M

WBIWaterBridge Infrastructure LLC

$29.17

-0.08

-0.27%

230.809K

$6.74M

WBSWebster Financial Corporation Waterbury

$72.27

-0.64

-0.87%

1.898M

$136.98M

WBXWallbox N.V.

$2.80

-0.20

-6.67%

4.861K

$14.47K

WCCWesco International Inc.

$356.90

-4.27

-1.18%

104.965K

$37.32M

WCNWaste Connections, Inc.

$149.42

+0.40

+0.27%

697.279K

$104.27M

WDWalker & Dunlop, Inc.

$48.58

-1.61

-3.21%

73.793K

$3.63M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.50

-0.04

-2.29%

144.729K

$217.86K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.22

+0.12

+0.54%

407.195K

$9.09M

WEAVWeave Communications, Inc.

$6.39

+0.17

+2.73%

743.676K

$4.66M

WECWEC Energy Group, Inc.

$109.68

-1.37

-1.23%

1.037M

$114.22M

WELLWelltower Inc.

$201.13

-4.20

-2.05%

1.24M

$251.00M

WENCWest Enclave Merger Corp.

$9.92

+0.00

+0.00%

8.631K

$85.61K

WESWestern Midstream Partners, LP

$42.96

-0.16

-0.37%

263.771K

$11.42M

WEXWEX Inc.

$149.73

+4.77

+3.29%

165.044K

$24.15M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$59.55

-0.34

-0.57%

100.653K

$5.95M

WFCWells Fargo & Co.

$77.39

-0.16

-0.20%

6.637M

$513.33M

WFGWest Fraser Timber Co. Ltd

$66.54

-1.78

-2.60%

120.474K

$8.04M

WGOWinnebago Industries, Inc.

$28.78

-0.91

-3.07%

222.122K

$6.42M

WHWyndham Hotels & Resorts, Inc. Common Stock

$78.12

-2.14

-2.67%

399.896K

$31.43M

WHDCactus, Inc.

$57.13

-0.91

-1.57%

168.183K

$9.71M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.09

+0.06

+0.34%

6.262K

$100.63K

WHRWhirlpool Corp.

$42.42

-1.01

-2.31%

935.322K

$39.86M

WITWipro Limited

$2.45

+0.09

+3.89%

10.504M

$25.19M

WKWorkiva Inc.

$53.47

+3.69

+7.41%

397.397K

$20.60M

WKCWorld Kinect Corporation

$29.13

+0.32

+1.09%

196.757K

$5.72M

WLKWestlake Corporation

$86.93

+0.10

+0.11%

276.976K

$24.17M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.32

+0.39

+1.71%

33.515K

$776.66K

WLYJohn Wiley & Sons, Inc. Class A

$42.84

+0.76

+1.81%

91.828K

$3.91M

WMWaste Management, Inc.

$212.74

+1.28

+0.61%

815.157K

$173.59M

WMBWilliams Companies Inc.

$70.13

-1.26

-1.76%

2.817M

$199.35M

WMKWeis Markets, Inc.

$73.45

+0.48

+0.66%

66.413K

$4.83M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$134.57

-4.59

-3.30%

288.917K

$38.98M

WNCWabash National Corp.

$7.64

-0.26

-3.29%

172.763K

$1.32M

WOLFWolfspeed, Inc.

$51.38

-8.12

-13.65%

7.813M

$416.97M

WORWorthington Enterprises, Inc.

$56.92

+0.15

+0.26%

45.85K

$2.59M

WPACWhite Pearl Acquisition Corp.

$9.99

+0.00

+0.00%

198

$1.98K

WPCW.P. Carey Inc. (REIT)

$73.15

-1.27

-1.71%

272.877K

$20.02M

WPMWheaton Precious Metals Corp. Common Stock

$129.35

-3.52

-2.65%

662.656K

$84.72M

WPPWPP PLC

$18.85

+0.25

+1.34%

194.591K

$3.65M

WRBW.R. Berkley Corporation

$64.05

+0.51

+0.80%

927.919K

$59.32M

WRBYWarby Parker Inc.

$24.26

-0.26

-1.06%

899.739K

$22.02M

WSWorthington Steel, Inc.

$42.35

+0.16

+0.37%

49.287K

$2.06M

WSMWilliams-Sonoma, Inc.

$200.99

-2.59

-1.27%

339.238K

$67.92M

WSOWatsco, Inc.

$359.11

-7.37

-2.01%

104.591K

$37.55M

WSRWhitestone REIT

$19.03

-0.06

-0.29%

85.72K

$1.63M

WSTWest Pharmaceutical Services, Inc.

$310.68

-12.13

-3.76%

335.508K

$106.49M

WTWisdomTree, Inc.

$19.28

+0.31

+1.63%

1.18M

$22.70M

WTIW&T Offshore, Inc.

$3.95

+0.26

+7.06%

4.485M

$17.66M

WTMWhite Mountains Insurance Group Ltd.

$2,063.16

-2.84

-0.14%

8.791K

$18.14M

WTRGEssential Utilities, Inc.

$36.50

-0.39

-1.06%

943.788K

$34.55M

WTSWatts Water Technologies, Inc. Class A

$301.90

-7.08

-2.29%

112.965K

$34.03M

WTTRSelect Water Solutions, Inc.

$18.10

+0.17

+0.92%

456.836K

$8.23M

WUThe Western Union Company

$8.24

+0.11

+1.29%

2.484M

$20.37M

WWWWolverine World Wide, Inc.

$17.59

+0.04

+0.20%

458.136K

$8.06M

WYWeyerhaeuser Company

$23.75

-0.77

-3.12%

2.673M

$64.16M

XHRXenia Hotels & Resorts, Inc.

$17.42

+0.05

+0.26%

144.371K

$2.51M

XIFRXPLR Infrastructure, LP

$12.26

-0.24

-1.92%

369.162K

$4.57M

XOMExxon Mobil Corporation

$148.44

+3.08

+2.12%

8.149M

$1.21B

XPERXperi Inc

$7.88

+0.14

+1.81%

218.639K

$1.71M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.31

+0.86

+5.20%

5.359M

$93.13M

XPOXPO, Inc.

$217.46

+3.21

+1.50%

738.14K

$159.76M

XPOFXponential Fitness, Inc.

$5.57

+0.06

+1.09%

241.041K

$1.32M

XPROExpro Group Holdings N.V.

$15.06

+0.29

+1.96%

238.041K

$3.56M

XRNChiron Real Estate Inc.

$35.78

+0.03

+0.08%

33.249K

$1.20M

XXITwenty One Capital, Inc.

$7.03

-0.32

-4.35%

1.062M

$7.42M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.03

+0.14

+2.86%

75.962K

$380.03K

XYLXylem Inc

$108.11

-1.44

-1.31%

1.114M

$119.96M

XYZBlock, Inc.

$77.21

+1.49

+1.97%

4.167M

$319.12M

XZOExzeo Group, Inc.

$14.37

+0.52

+3.75%

72.678K

$1.04M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.84

-0.01

-0.09%

248.292K

$1.44M

YELPYELP INC.

$23.08

+0.28

+1.22%

809.677K

$18.62M

YETIYETI Holdings, Inc. Common Stock

$47.29

-0.68

-1.42%

279.537K

$13.18M

YEXTYext, Inc.

$4.47

+0.29

+6.82%

929.696K

$4.03M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.05

+0.21

+2.32%

10.524M

$93.48M

YOUClear Secure, Inc.

$56.85

+1.40

+2.52%

479.295K

$27.09M

YPFYPF Sociedad Anonima

$54.93

+1.93

+3.64%

1.654M

$91.34M

YRDYiren Digital Ltd.

$1.36

-0.03

-2.16%

163.504K

$226.21K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.46

+0.29

+9.15%

106.146K

$355.97K

YSSYork Space Systems Inc.

$30.13

-2.38

-7.31%

663.203K

$19.99M

YUMYum! Brands, Inc.

$145.81

-2.14

-1.45%

1.054M

$155.21M

YUMCYum China Holdings, Inc. Common Stock

$42.93

+0.50

+1.18%

798.812K

$34.40M

ZBHZimmer Biomet Holdings, Inc.

$82.64

+0.31

+0.38%

1.199M

$98.78M

ZEPPZepp Health Corporation

$7.83

-0.50

-5.95%

46.433K

$375.40K

ZETAZeta Global Holdings Corp.

$25.21

+2.32

+10.11%

13.198M

$322.93M

ZGNErmenegildo Zegna N.V.

$14.35

-0.13

-0.90%

550.133K

$7.93M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.13

+0.13

+4.17%

145.822K

$449.50K

ZIMZIM Integrated Shipping Services Ltd.

$24.37

+0.88

+3.75%

785.735K

$18.90M

ZIPZipRecruiter, Inc.

$3.87

+0.66

+20.56%

739.326K

$2.81M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.86

+0.02

+0.83%

34.119K

$97.24K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$22.43

+0.31

+1.38%

705.939K

$15.82M

ZTSZOETIS INC.

$77.95

+0.26

+0.33%

2.578M

$199.66M

ZVIAZevia PBC

$1.52

-0.01

-0.96%

510.167K

$798.73K

ZWSZurn Elkay Water Solutions Corporation

$46.36

-0.64

-1.36%

317K

$14.68M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>