NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $111.46
3.318K
$369.82K
AAMI Acadian Asset Management Inc. $70.00
520
$37.45K
AAP ADVANCE AUTO PARTS INC $52.40
6.188K
$321.37K
AB AllianceBernstein Holding, L.P. $38.52
1.012K
$39.02K
ABG Asbury Automotive Group, Inc. $197.49
602
$118.89K
ABR Arbor Realty Trust, Inc. $6.69
18.127K
$121.40K
ACA Arcosa, Inc. Common Stock $129.60
893
$115.73K
ACCO Acco Brands Corporation $3.82
477
$1.82K
ACEL Accel Entertainment, Inc. $11.67
12.853K
$149.31K
ACI Albertsons Companies, Inc. $15.95
13.497K
$214.98K
ACVA ACV Auctions Inc. Class A Common Stock $6.09
1.578K
$9.61K
AD Array Digital Infrastructure, Inc. $52.52
359
$18.86K
ADC Agree Realty Corporation $76.21
567
$43.26K
ADM Archer Daniels Midland Company $80.01
167.433K
$13.37M
ADNT Adient plc Ordinary Shares $21.90
1.038K
$22.93K
AEM Agnico Eagle Mines Ltd. $195.61
14.838K
$2.93M
AEO American Eagle Outfitters $15.53
8.446K
$130.65K
AESI Atlas Energy Solutions Inc. $19.04
2.694K
$51.10K
AFG American Financial Group, Inc. $132.10
863
$113.92K
AG FIRST MAJESTIC SILVER CORP $23.00
445.472K
$10.51M
AGI Alamos Gold Inc. Class A Common Shares $43.44
11.194K
$491.89K
AHR American Healthcare REIT, Inc. $50.38
625
$31.49K
AIG American International Group, Inc. $76.06
4.877K
$370.95K
AII American Integrity Insurance Group, Inc. $20.00
300
$6.00K
AIT Applied Industrial Technologies, Inc. $310.55
318
$98.76K
AJG Arthur J. Gallagher & Co. $198.57
4.678K
$928.91K
ALC Alcon Inc. Ordinary Shares $62.49
3.998K
$248.15K
ALH Alliance Laundry Holdings Inc. $25.49
212
$5.39K
ALK Alaska Air Group, Inc. $38.75
12.522K
$487.41K
ALL The Allstate Corporation $213.80
2.351K
$502.64K
ALLE Allegion Public Limited Company $132.35
70.992K
$9.40M
AM Antero Midstream Corporation Common Stock $21.52
1.194K
$25.50K
AMBP Ardagh Metal Packaging S.A. $4.00
334
$1.34K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.41
782.98K
$1.12M
AMCR Amcor plc Ordinary Shares $40.25
8.783K
$353.15K
AMG Affiliated Managers Group $301.28
226
$68.09K
AMN AMN Healthcare Services $30.28
12.016K
$363.58K
AMP Ameriprise Financial, Inc. $463.70
1.045K
$484.57K
AMPX Amprius Technologies, Inc. $17.65
256.004K
$4.55M
AMT American Tower Corporation $177.97
113.833K
$20.20M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.00
782
$783.00
AMTM Amentum Holdings, Inc. $24.70
82.612K
$2.03M
AMWL American Well Corporation $8.06
1.72K
$13.92K
ANF Abercrombie & Fitch Co. $72.30
7.101K
$514.64K
ANRO Alto Neuroscience Inc. $24.90
303
$7.54K
AOMR Angel Oak Mortgage REIT, Inc. $8.71
565
$4.96K
AOS A.O. Smith Corporation $58.52
1.728K
$101.12K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.61
437
$16.44K
APD Air Products & Chemicals, Inc. $304.27
1.981K
$603.19K
APLE Apple Hospitality REIT, Inc. $13.80
20.108K
$277.32K
APO Apollo Global Management, Inc. $129.13
1.341K
$174.81K
AQN Algonquin Power & Utilities Corp $6.00
139
$834.00
AR ANTERO RESOURCES CORPORATION $36.76
5.547K
$203.13K
ARCO ARCOS DORADOS HOLDINGS INC. $8.63
2K
$17.26K
ARE Alexandria Real Estate Equities, Inc. $46.00
3.499K
$161.08K
ARES Ares Management Corporation Class A Common Stock $124.67
3.741K
$466.17K
ARIS Aris Water Solutions, Inc. $20.00
330
$6.61K
ARLO Arlo Technologies, Inc. $13.59
2.057K
$27.90K
ARR ARMOUR Residential REIT, Inc. $17.75
17.123K
$303.31K
ASAN Asana, Inc. Class A Common Stock $6.30
14.835K
$93.24K
ASC ARDMORE SHIPPING CORPORATION $19.12
522
$9.98K
ASX ASE Technology Holding Co., Ltd. $35.09
59.102K
$2.09M
ATMU Atmus Filtration Technologies Inc. $56.60
202
$11.43K
ATO Atmos Energy Corporation $182.13
1.853K
$337.49K
AUB Atlantic Union Bankshares Corporation $36.99
1.729K
$63.96K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.47
100
$447.00
AVB AvalonBay Communities, Inc. $187.27
3.109K
$582.22K
AVD American Vanguard Corporation $3.00
660
$1.96K
AWI Armstrong World Industries, Inc. $159.43
503
$80.19K
AWK American Water Works Company, Inc $125.50
2.416K
$304.22K
AX Axos Financial, Inc. Common Stock $85.49
863
$73.78K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.70
1.489K
$17.41K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.11
483
$5.37K
AXP American Express Company $312.20
10.517K
$3.28M
AXTA Axalta Coating Systems Ltd. $28.26
3.563K
$101.14K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $136.80
224.285K
$30.81M
BAC Bank of America Corporation $50.64
778.118K
$39.34M
BAH Booz Allen Hamilton Holding Corporation $75.74
8.643K
$647.95K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.81
31.938K
$121.93K
BAM Brookfield Asset Management Ltd. $48.93
485
$23.73K
BANC Banc of California, Inc. $18.76
8.661K
$163.25K
BAX Baxter International Inc. $17.53
6.001K
$105.32K
BBAI BigBear.ai Holdings, Inc. $4.26
634.548K
$2.72M
BBBY Bed Bath & Beyond, Inc. $4.86
63.956K
$312.26K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.65
2.317K
$8.53K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.27
240
$785.00
BBT Beacon Financial Corporation $28.56
1.783K
$50.92K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.84
11.484K
$251.90K
BBW Build-A-Bear Workshop, Inc. $37.00
200
$7.40K
BBWI Bath & Body Works, Inc. $19.02
3.761K
$71.92K
BBY Best Buy Company, Inc. $57.65
14.046K
$809.62K
BCSF Bain Capital Specialty Finance, Inc. $13.00
1.701K
$22.26K
BDN Brandywine Realty Trust $2.96
8.652K
$26.29K
BDX Becton, Dickinson and Co. $143.15
212.162K
$30.37M
BE Bloom Energy Corporation $280.00
103.819K
$29.45M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.97
4.899K
$93.34K
BEN Franklin Resources, Inc. $30.91
17.105K
$539.67K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $37.41
451
$16.85K
BETA Beta Technologies, Inc. $18.98
20.159K
$374.30K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $68.90
2.775K
$190.61K
BF.B Brown-Forman Corporation Class B $26.66
29.914K
$798.80K
BFLY Butterfly Network, Inc. $4.27
4.048K
$17.15K
BH Biglari Holdings Inc. Class B Common Stock $247.83
120
$29.74K
BH.A Biglari Holdings Inc. Class A Common Stock $1,330.00
20
$26.60K
BHC Bausch Health Companies Inc. $5.46
2.7K
$14.74K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $86.90
53.915K
$4.70M
BIO Bio-Rad Laboratories, Inc.Class A $243.79
150
$36.57K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.65
35.028K
$1.31M
BIRK Birkenstock Holding plc $39.15
1.952K
$76.42K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.20
753
$68.63K
BK Bank of New York Mellon Corporation $132.49
12.227K
$1.62M
BKD Brookdale Senior Living, Inc. $12.70
300
$3.81K
BKH Black Hills Corporation $73.44
1.163K
$85.41K
BKSY BlackSky Technology Inc. $40.43
8.52K
$349.56K
BLD TopBuild Corp. Common Stock $425.80
1.408K
$597.97K
BLDR Builders FirstSource, Inc. $74.78
3.394K
$254.03K
BMNR BitMine Immersion Technologies, Inc. $22.45
755.006K
$17.23M
BMY Bristol-Myers Squibb Co. $55.88
272.543K
$15.17M
BOBS Bobs Discount Furniture, Inc. $13.00
1.261K
$16.48K
BOC Boston Omaha Corporation $11.44
573
$6.59K
BORR Borr Drilling Limited $6.21
14.088K
$86.80K
BR Broadridge Financial Solutions Inc $148.69
841
$125.38K
BRBR BellRing Brands, Inc. $9.41
14.375K
$135.64K
BRK.B BERKSHIRE HATHAWAY Class B $480.25
74.684K
$35.81M
BRX BRIXMOR PROPERTY GROUP INC. $29.84
497
$14.83K
BSBR BANCO SANTANDER (BRASIL) SA $5.70
862
$4.91K
BSM Black Stone Minerals, L.P. $13.49
8.891K
$119.58K
BSX Boston Scientific Corp. $53.48
58.805K
$3.14M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $60.90
11.891K
$721.69K
BTU Peabody Energy Corporation $25.27
8.379K
$208.05K
BUD Anheuser-Busch INBEV SA/NV $79.13
3.436K
$271.42K
BUR Burford Capital Limited $4.62
101.288K
$478.59K
BURL BURLINGTON STORES, INC. $292.21
434
$126.82K
BV BrightView Holdings, Inc. Common Stock $13.04
4.619K
$60.23K
BVN Compania de Minas Buenaventura S.A. $37.20
2.404K
$90.44K
BW Babcock & Wilcox Enterprises, Inc. $18.90
76.844K
$1.45M
BWXT BWX Technologies, Inc. $208.78
2.02K
$424.18K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.40
948
$17.53K
BXP Boston Properties, Inc. $58.94
10.511K
$619.52K
BXSL Blackstone Secured Lending Fund $23.63
1.264K
$29.99K
BYD Boyd Gaming Corporation $82.33
1.374K
$113.68K
BZH Beazer Homes USA, Inc. New $24.52
14.622K
$358.00K
CAAP Corporacion America Airports S.A. $24.76
600
$14.92K
CACI CACI INTERNATIONAL CLA $482.00
635
$306.40K
CALY Callaway Golf Company $16.13
5.393K
$87.01K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.6500
1.498K
$1.01K
CARR Carrier Global Corporation $65.88
20.722K
$1.37M
CARS Cars.com Inc. Common Stock $10.93
2.309K
$25.24K
CBU Community Financial System, Inc. $62.46
1.358K
$84.82K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
8.4K
$20.00K
CCS CENTURY COMMUNITIES, INC. $55.24
690
$38.12K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $29.38
550
$16.24K
CDP COPT Defense Properties $31.63
1.207K
$38.19K
CE Celanese Corporation Common Stock $60.40
6.922K
$415.63K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.05
510
$7.56K
CF CF Industries Holding, Inc. $125.00
6.626K
$822.96K
CFG Citizens Financial Group, Inc. $62.21
2.402K
$149.31K
CFR Cullen/Frost Bankers Inc. $135.65
482
$65.38K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.86
388
$6.54K
CHD Church & Dwight Co., Inc. $90.72
4.078K
$369.96K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.59
1K
$2.59K
CHPT ChargePoint Holdings, Inc. $6.34
2.715K
$17.36K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.38
1.525K
$3.62K
CIM Chimera Investment Corp. $13.60
21.02K
$282.53K
CION CION Investment Corporation $6.83
800
$5.46K
CL Colgate-Palmolive Company $86.70
43.597K
$3.78M
CLDT CHATHAM LODGING TRUST $9.89
1.877K
$18.55K
CM Canadian Imperial Bank of Commerce $110.93
9.657K
$1.07M
CMC Commercial Metals Company $71.16
1.776K
$126.38K
CMG Chipotle Mexican Grill, Inc. $31.88
83.935K
$2.68M
CMP Compass Minerals International, Inc. $31.38
11.506K
$356.69K
CMS CMS Energy Corporation $73.19
5.306K
$388.35K
CMTG Claros Mortgage Trust, Inc. $2.27
125
$284.00
CNI Canadian National Railway $110.09
470
$51.74K
CNNE Cannae Holdings, Inc. Common Stock $13.84
511
$7.07K
CNO CNO Financial Group, Inc. $45.68
263.57K
$12.04M
CNP CenterPoint Energy, Inc. $42.27
17.813K
$752.96K
CNQ Canadian Natural Resources Limited $45.50
5.606K
$253.91K
CNX CNX Resources Corporation $36.11
9.783K
$353.26K
COLD Americold Realty Trust, Inc. $14.50
62.872K
$915.30K
CON Concentra Group Holdings Parent, Inc. $25.02
2.179K
$54.49K
COSO CoastalSouth Bancshares, Inc. $25.20
200
$5.05K
CP Canadian Pacific Kansas City Limited $84.77
4.88K
$413.68K
CPF Central Pacific Financial Corporation $34.36
223
$7.66K
CPRI Capri Holdings Limited $17.74
89.671K
$1.58M
CQP Cheniere Energy Partners, LP $62.54
1.318K
$82.35K
CRBG Corebridge Financial, Inc. $26.29
170.154K
$4.48M
CRC California Resources Corporation $59.68
258
$15.40K
CRCL Circle Internet Group, Inc. $134.03
6.438M
$844.09M
CRGY Crescent Energy Company $12.62
133.648K
$1.67M
CRH CRH Public Limited Company $113.15
63.12K
$7.13M
CRK Comstock Resources, Inc. $15.07
1.3K
$19.64K
CRL Charles River Laboratories International, Inc. $168.46
37.123K
$6.25M
CRS Carpenter Technology Corp $428.99
941
$404.27K
CSL Carlisle Companies, Inc. $357.60
843
$301.46K
CSTM Constellium SE Class A Ordinary shares $34.38
7.121K
$245.06K
CTO CTO Realty Growth, Inc. $20.09
165
$3.32K
CTVA Corteva, Inc. Common Stock $82.83
6.01K
$497.81K
CURB Curbline Properties Corp. $28.02
500
$14.01K
CUZ Cousins Properties Inc. $26.29
4.073K
$107.08K
CVS CVS HEALTH CORPORATION $91.70
9.24K
$851.91K
CWAN Clearwater Analytics Holdings, Inc. $24.38
705
$17.19K
CWEN Clearway Energy, Inc. Class C Common Stock $39.28
155
$6.09K
CWH Camping World Holdings, Inc. $6.66
7.984K
$53.59K
D Dominion Energy, Inc Common Stock $62.83
9.616K
$602.09K
DAR DARLING INGREDIENTS INC. $63.90
55.491K
$3.54M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.94
1.3K
$5.08K
DB Deutsche Bank Aktiengesellschaft $31.42
1.403K
$44.07K
DBRG DigitalBridge Group, Inc. $15.64
700
$10.95K
DD DuPont de Nemours, Inc. Common Stock $50.64
29.369K
$1.49M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.53
1.318K
$3.31K
DEC Diversified Energy Company plc $15.86
5.164K
$81.81K
DELL Dell Technologies Inc. $243.00
349.214K
$86.44M
DFH Dream Finders Homes, Inc. $14.70
14.844K
$223.06K
DFIN Donnelley Financial Solutions, Inc. $41.89
266
$11.14K
DGX Quest Diagnostics Inc. $189.81
864
$164.00K
DINO HF Sinclair Corporation $73.40
1.489K
$108.81K
DIS The Walt Disney Company $104.50
90.483K
$9.47M
DK Delek US Holdings, Inc. $46.82
1.051K
$49.21K
DKS Dick's Sporting Goods, Inc. $220.25
1.375K
$302.84K
DLB Dolby Laboratories, Inc.Class A $57.59
4.216K
$242.80K
DLR Digital Realty Trust, Inc. $196.24
2.689K
$527.69K
DNA Ginkgo Bioworks Holdings, Inc. $8.65
7.042K
$60.89K
DOC Healthpeak Properties, Inc. $19.68
12.054K
$237.97K
DOCN DigitalOcean Holdings, Inc. $164.55
27.251K
$4.41M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.30
1.34K
$25.80K
DRI Darden Restaurants, Inc. $195.60
1.564K
$306.21K
DUK Duke Energy Corporation $125.00
20.336K
$2.54M
DV DoubleVerify Holdings, Inc. $10.50
1.829K
$19.10K
DVN Devon Energy Corporation $47.05
223.213K
$10.44M
DXC DXC Technology Company $9.10
33.745K
$302.45K
EARN Ellington Credit Company $4.82
1.865K
$8.99K
EAT Brinker International, Inc. $139.61
622
$86.84K
EBS Emergent Biosolutions, Inc. $8.95
3.192K
$28.60K
ECG Everus Construction Group, Inc. $163.85
726
$118.96K
ECO Okeanis Eco Tankers Corp. $56.50
1.583K
$89.16K
ED Consolidated Edison, Inc. $106.21
3.907K
$414.96K
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.47
449
$10.99K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $51.89
1.008K
$52.69K
EE Excelerate Energy, Inc. $35.70
278
$9.93K
EFC Ellington Financial Inc. Common Stock $13.51
25.881K
$349.30K
EGO Eldorado Gold Corporation $33.82
3.867K
$132.83K
EGP EastGroup Properties Inc. $203.98
312
$63.64K
EHC Encompass Health Corporation Common Stock $104.82
471
$49.37K
EL The Estee Lauder Companies Inc. Class A $82.35
14.135K
$1.17M
ELAN Elanco Animal Health Incorporated Common Stock $21.67
44.727K
$968.78K
ELS Equity Lifestyle Properties, Inc. $63.39
1.275K
$80.82K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $61.50
488
$29.65K
EMN Eastman Chemical Company $74.64
2.907K
$216.98K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.55
711
$3.24K
ENR Energizer Holdings, Inc $17.55
2.272K
$39.94K
EPAC Enerpac Tool Group Corp. $34.98
849
$29.70K
EPC Edgewell Personal Care Company $19.99
1.037K
$20.40K
EPD Enterprise Products Partners L.P. $37.90
8.782K
$334.35K
EPRT Essential Properties Realty Trust, Inc. $31.50
350
$11.00K
EQH Equitable Holdings, Inc. $40.99
682
$27.96K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.75
10.072K
$389.97K
ESE ESCO Technologies, Inc. $297.85
2.555K
$761.01K
ESI Element Solutions Inc. $45.45
5.14K
$231.65K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.47
220.476K
$1.21M
ESS Essex Property Trust, Inc $266.05
2.261K
$607.18K
ET Energy Transfer LP Common Units representing limited partner interests $19.65
58.453K
$1.15M
ETD Ethan Allen Interiors Inc $19.75
550
$10.85K
ETN Eaton Corporation, plc Ordinary Shares $416.50
7.727K
$3.23M
EVC Entravision Communication $8.73
39.133K
$347.07K
EVH Evolent Health, Inc Class A Common Stock $3.96
3.505K
$13.87K
EVTL Vertical Aerospace Ltd. $2.65
32.923K
$88.04K
EW Edwards Lifesciences Corp $77.71
146.132K
$11.28M
EXK Endeavour Silver Corp. $10.91
148.286K
$1.68M
EXPD Expeditors International of Washington, Inc. $155.54
1.335K
$207.65K
EXR Extra Space Storage, Inc. $144.58
1.805K
$260.97K
FAF First American Financial Corporation $68.45
1.016K
$69.55K
FBIN Fortune Brands Innovations, Inc. $37.65
19.748K
$746.07K
FBRT Franklin BSP Realty Trust, Inc. $8.60
2.223K
$19.44K
FCF First Commonwealth Financial Corporation $18.33
2.593K
$47.53K
FDS Factset Research Systems $223.00
2.728K
$602.23K
FET Forum Energy Technologies, Inc. $57.22
687
$39.15K
FF Future Fuel Corporation $4.60
15.516K
$72.51K
FHI Federated Hermes, Inc. $55.72
1.339K
$74.61K
FICO Fair Isaac Corporation $1,095.44
681
$742.87K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.16
4.844K
$25.00K
FIS Fidelity National Information Services, Inc. $42.55
114.546K
$4.85M
FIX Comfort Systems USA, Inc. $2,005.32
3.656K
$7.43M
FLNG FLEX LNG Ltd. Ordinary Shares $32.51
153
$4.97K
FLUT Flutter Entertainment plc $92.77
6.563K
$610.26K
FMS Fresenius Medical Care AG $22.03
1.357K
$29.69K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $123.12
2.087K
$256.95K
FND Floor & Decor Holdings, Inc. $49.25
2.611K
$127.41K
FNF Fidelity National Financial, Inc. $48.29
4.13K
$199.44K
FNV Franco-Nevada Corporation $235.00
2.124K
$502.44K
FOUR Shift4 Payments, Inc. $41.40
11.801K
$491.50K
FPI Farmland Partners Inc. $10.50
100
$1.05K
FPS Forgent Power Solutions, Inc. $42.51
11.593K
$496.41K
FR First Industrial Realty Trust, Inc. $62.38
4.84K
$301.92K
FRT Federal Realty Investment Trust $115.42
1.068K
$123.27K
FSCO FS Credit Opportunities Corp. $5.13
625
$3.22K
FSK FS KKR Capital Corp. Common Stock $10.72
55.494K
$596.06K
FSM FORTUNA Silver Mines Inc. $10.75
38.392K
$420.18K
FTI TechnipFMC plc Ordinary Share $71.53
1.81K
$128.76K
FTK Flotek Industries, Inc. $17.93
100
$1.79K
FVRR Fiverr International Ltd. $10.96
1.206K
$13.34K
GBTG Global Business Travel Group, Inc. $9.37
2.97K
$27.89K
GBX The Greenbrier Companies, Inc. $50.18
454
$22.78K
GCTS GCT Semiconductor Holding, Inc. $1.64
332.132K
$548.50K
GD General Dynamics Corporation $346.72
1.668K
$574.04K
GDOT Green Dot Corporation $13.30
4.755K
$61.80K
GENI Genius Sports Limited $4.37
12.647K
$55.73K
GETY Getty Images Holdings, Inc. $0.7824
35.455K
$28.01K
GFL GFL Environmental Inc. Subordinate Voting Shares $36.65
7.753K
$285.27K
GIC Global Industrial Company $28.71
1.355K
$38.90K
GME GameStop Corp. Class A $22.18
6.088M
$143.73M
GNL Global Net Lease, Inc. $9.12
3.391K
$30.93K
GNW Genworth Financial, Inc. $9.08
160
$1.45K
GOLF Acushnet Holdings Corp. $87.69
239
$20.96K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.94
650
$1.26K
GPI Group 1 Automotive, Inc. $348.60
634
$221.01K
GPK Graphic Packaging Holding Company $10.42
55.291K
$566.85K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
1.054K
$1.51K
GPOR Gulfport Energy Corporation $180.22
394
$71.01K
GRBK Green Brick Partners, Inc $65.44
1.873K
$122.23K
GRDN Guardian Pharmacy Services, Inc. $35.50
582
$20.69K
GRNT Granite Ridge Resources, Inc. $5.28
1.512K
$7.98K
GS Goldman Sachs Group Inc. $941.91
5.252K
$4.96M
GSBD Goldman Sachs BDC, Inc. $8.98
8.548K
$76.75K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.41
7.452K
$374.73K
GSL Global Ship Lease, Inc. $41.96
1K
$41.96K
GVA Granite Construction Inc. $141.21
136.037K
$19.21M
GWRE GUIDEWIRE SOFTWARE, INC. $134.32
1.542K
$207.12K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.98
1.458K
$59.75K
HAYW Hayward Holdings, Inc. $14.38
685
$9.85K
HCC Warrior Met Coal, Inc. $88.91
260
$23.00K
HE Hawaiian Electric Industries, Inc. $13.99
6.845K
$95.96K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.34
703.049K
$27.03M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $30.90
572
$17.68K
HIG The Hartford Financial Services Group, Inc. $132.11
10.174K
$1.34M
HII Huntington Ingalls Industries, Inc. $315.00
916
$290.44K
HIMS Hims & Hers Health, Inc. $24.76
18.065M
$487.25M
HIW Highwoods Properties Inc. $25.41
370
$9.40K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
585
$971.00
HLIO Helios Technologies, Inc. $73.55
5.853K
$429.51K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.01
1.659K
$14.97K
HLT Hilton Worldwide Holdings Inc. $318.00
10.472K
$3.30M
HLX Helix Energy Solutions Group, Inc. $10.05
100.142K
$998.46K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $23.90
3.852K
$92.34K
HMN Horace Mann Educators Corporation $44.29
334
$14.79K
HMY Harmony Gold Mining Company Limited $17.65
61.151K
$1.10M
HOMB Home BancShares, Inc. $26.25
3.046K
$79.96K
HPE Hewlett Packard Enterprise Company $30.76
120.523K
$3.71M
HPP Hudson Pacific Properties, Inc. $11.33
1.073K
$12.31K
HR Healthcare Realty Trust Incorporated $20.00
7.029K
$140.77K
HRL Hormel Foods Corporation $20.20
15.347K
$309.66K
HRTG HERITAGE INSURANCE HOLDINGS INC $22.18
300
$6.65K
HSHP Himalaya Shipping Ltd. $16.23
809
$13.00K
HTB HomeTrust Bancshares, Inc. $45.74
334
$15.28K
HTGC Hercules Capital, Inc. $16.09
10.633K
$171.07K
HY HYSTER-YALE MATERIALS HANDLING, INC $36.12
100
$3.61K
IBM International Business Machines Corporation $223.03
36.323K
$8.11M
IBP INSTALLED BUILDING PRODUCTS, INC. $206.20
3.633K
$749.13K
ICE Intercontinental Exchange Inc. $159.27
10.445K
$1.65M
IFF International Flavors & Fragrances Inc. $78.75
7.868K
$619.61K
IHG InterContinental Hotels Group Plc $150.28
3.004K
$450.21K
IIPR Innovative Industrial Properties, Inc. Common stock $56.75
1K
$56.75K
INFY Infosys Limited American Depositary Shares $12.19
21.373K
$260.94K
ING ING Groep N.V. American Depositary Shares $29.71
18.059K
$535.32K
INGM Ingram Micro Holding Corporation $27.00
94.735K
$2.56M
INN Summit Hotel Properties, Inc. $5.40
1.27K
$6.86K
INR Infinity Natural Resources, Inc. $16.04
2.585K
$41.86K
INSP Inspire Medical Systems, Inc. $43.90
16.266K
$708.89K
INSW International Seaways, Inc. Common Stock $88.60
4.123K
$366.28K
INVH Invitation Homes Inc. Common Stock $28.95
502.005K
$14.52M
INVX Innovex International, Inc. $27.50
337
$9.27K
IP International Paper Co. $32.24
95.027K
$3.09M
IR Ingersoll Rand Inc. Common Stock $74.23
6.998K
$522.70K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.90
889
$12.42K
IRT Independence Realty Trust Inc. $16.43
575
$9.45K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.15
30.022K
$246.68K
ITW Illinois Tool Works Inc. $251.39
1.42K
$357.90K
IVR Invesco Mortgage Capital Inc. $8.17
11.828K
$96.95K
IVT InvenTrust Properties Corp. $31.31
301
$9.42K
JAN JanOne Inc. Common Stock (NV) $27.28
1.138K
$30.99K
JBI Janus International Group, Inc. $4.91
4.524K
$22.64K
JCI Johnson Controls International plc $141.78
27.995K
$3.97M
JEF Jefferies Financial Group Inc. $52.25
14.606K
$763.49K
JELD JELD-WEN Holding, Inc. $1.62
17.15K
$27.78K
JHG Janus Henderson Group plc Ordinary Shares $51.73
2.838K
$146.80K
JHX JAMES HARDIE INDUSTRIES plc. $20.25
557
$11.36K
JKS JINKOSOLAR HOLDINGS CO $24.80
908
$23.03K
JLL Jones Lang LaSalle, Inc. $322.89
187
$60.38K
JMIA Jumia Technologies AG $7.42
6.65K
$49.93K
JXN Jackson Financial Inc. $109.64
830
$91.00K
KBDC Kayne Anderson BDC, Inc. $14.84
3.744K
$55.37K
KEP Korea Electric Power Corp $13.91
4.393K
$61.62K
KEYS Keysight Technologies, Inc. $367.00
7.079K
$2.59M
KGC Kinross Gold Corporation $31.30
47.086K
$1.50M
KGS Kodiak Gas Services, Inc. $75.52
7.389K
$558.15K
KLC KinderCare Learning Companies, Inc. $3.62
2.115K
$7.66K
KNF Knife River Corporation $85.68
8.572K
$734.45K
KNSL Kinsale Capital Group, Inc. $299.72
474
$142.07K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $61.92
244.399K
$15.13M
KODK EASTMAN KODAK COMPANY $10.69
7.769K
$82.82K
KOP Koppers Holdings, Inc. $43.08
315
$13.53K
KREF KKR Real Estate Finance Trust Inc. $6.47
14.957K
$96.77K
KRG Kite Realty Group Trust $26.67
1.438K
$38.35K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.16
28.334K
$428.92K
KTB Kontoor Brands, Inc. Common Stock $68.53
19.867K
$1.36M
KW KENNEDY-WILSON HOLDINGS, INC. $11.03
1.632K
$18.00K
LAC Lithium Americas Corp. $5.72
251.695K
$1.46M
LC LendingClub Corporation $16.75
24.357K
$403.15K
LDOS Leidos Holdings, Inc. $127.79
2.7K
$344.47K
LEN Lennar Corporation Class A $87.20
10.799K
$940.78K
LEVI Levi Strauss & Co. Class A Common Stock $21.80
33.888K
$740.43K
LFT Lument Finance Trust, Inc. $1.19
1.101K
$1.31K
LHX L3Harris Technologies, Inc. $298.55
2.034K
$614.11K
LII Lennox International Inc. $521.91
9.145K
$4.77M
LION Lionsgate Studios Corp. Common Shares $12.34
46.618K
$570.20K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.80
3.561K
$13.61K
LOCL Local Bounti Corporation $1.39
3.687K
$5.37K
LPX Louisiana-Pacific Corp. $72.98
735
$53.64K
LTH Life Time Group Holdings, Inc. $32.00
2.091K
$67.51K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.99
2.795K
$5.55K
LUMN Lumen Technologies, Inc. $8.40
26.756K
$222.61K
LUV Southwest Airlines Co. $39.60
7.893K
$315.56K
LW Lamb Weston Holdings, Inc. $40.46
13.737K
$556.43K
LYB LyondellBasell Industries N.V. Class A $73.66
15.591K
$1.15M
LYG Lloyds Banking Group PLC $5.16
44.309K
$227.27K
LYV Live Nation Entertainment Inc. $163.00
16.55K
$2.70M
LZM Lifezone Metals Limited $5.74
6.005K
$34.55K
MA Mastercard Incorporated $497.99
5.862K
$2.92M
MAA Mid-America Apartment Communities, Inc. $129.72
1.38K
$179.01K
MAIN Main Street Capital Corporation $52.35
7.382K
$387.49K
MAIR Madison Air Solutions Corporation $42.00
11.29K
$479.81K
MANE Veradermics, Incorporated $111.00
200
$22.20K
MANU MANCHESTER UNITED PLC $18.85
300
$5.66K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $87.81
1.665K
$146.20K
MCD McDonald's Corporation $275.62
24.827K
$6.83M
MD Pediatrix Medical Group, Inc. $23.27
2.312K
$53.94K
MDU MDU Resources Group, Inc. $22.80
495
$11.26K
MEC Mayville Engineering Company, Inc. $27.26
600
$16.36K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.81
825
$7.27K
MGM MGM RESORTS INTERNATIONAL $37.52
2.778K
$103.85K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $28.35
2.328K
$65.71K
MHK Mohawk Industries, Inc. $100.97
125
$12.62K
MIAX Miami International Holdings, Inc. $52.19
589
$30.74K
MICC The Magnum Ice Cream Company N.V. $14.97
919
$13.67K
MIR Mirion Technologies, Inc. $18.47
2.251K
$41.72K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.90
2.293K
$17.92K
MKC McCormick & Company, Incorporated Non-VTG CS $47.20
9.179K
$432.61K
MLI Mueller Industries, Inc. $140.71
395
$55.58K
MLM Martin Marietta Materials $585.98
3.26K
$1.91M
MLR Miller Industries, Inc. $48.02
218
$10.47K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.30
5.182K
$74.22K
MNTN Everest Consolidator Acquisition Corporation $8.44
2.503K
$20.95K
MOD Modine Manufacturing Co $284.51
1.678K
$478.66K
MOH Molina Healthcare, Inc. $188.85
6.396K
$1.19M
MPC MARATHON PETROLEUM CORPORATION $255.00
197.06K
$49.76M
MPT Medical Properties Trust, Inc. $5.04
42.099K
$212.46K
MRP Millrose Properties, Inc. $27.00
1.941K
$52.78K
MSDL Morgan Stanley Direct Lending Fund $15.10
143
$2.16K
MSGS Madison Square Garden Sports Corp. $344.33
250
$86.19K
MSI Motorola Solutions, Inc. New $392.00
5.158K
$2.02M
MSM MSC Industrial Direct Co., Inc. Class A $107.32
824
$88.43K
MTD Mettler-Toledo International $1,104.83
8.024K
$8.65M
MTDR MATADOR RESOURCES COMPANY $56.33
2.164K
$121.90K
MTW The Manitowoc Company, Inc. $12.91
2.402K
$31.53K
MTX Minerals Technologies Inc $80.32
420
$33.73K
MUFG Mitsubishi UFJ Financial Group, Inc. $18.36
2.022K
$37.06K
MX Magnachip Semiconductor Corp. $4.24
20.876K
$89.76K
MYE Myers Industries, Inc. $22.85
819
$18.71K
NAT Nordic American Tanker $5.85
18.559K
$108.01K
NBHC NATIONAL BANK HOLDINGS CORP. $41.95
220
$9.23K
NBR Nabors Industries Ltd. $98.15
4.124K
$412.41K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $16.60
120.07K
$1.99M
NEXA Nexa Resources S.A. Common Shares $13.15
13.498K
$178.47K
NGS Natural Gas Services Group, Inc. $41.50
2.631K
$106.84K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.04
521.499K
$3.15M
NIQ NIQ Global Intelligence plc $10.10
813
$8.21K
NJR New Jersey Resources Corp $56.00
4.439K
$247.95K
NLY Annaly Capital Management. Inc. $22.43
10.261K
$230.33K
NMG Nouveau Monde Graphite Inc. $2.02
5K
$10.16K
NOC Northrop Grumman Corp. $548.99
1.408K
$772.09K
NOG Northern Oil and Gas, Inc. $23.89
8.059K
$191.01K
NP Neptune Insurance Holdings Inc. $29.80
15.166K
$451.76K
NPB Northpointe Bancshares, Inc. $17.24
116
$2.00K
NPK National Presto Industries, Inc. $140.79
456
$64.20K
NPKI NPK International Inc. $15.29
600
$9.13K
NRGV Energy Vault Holdings, Inc. $5.01
140.122K
$710.48K
NSC Norfolk Southern Corp. $311.11
6.832K
$2.13M
NTR Nutrien Ltd. Common Shares $71.63
3.714K
$266.33K
NUS NuSkin Enterprises, Inc. $6.64
1.586K
$10.68K
NVGS NAVIGATOR HOLDINGS LTD. $23.38
389
$9.10K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.64
124.084K
$3.00M
NVT nVent Electric plc Ordinary Shares $172.00
1.803K
$312.50K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.25
75.766K
$1.14M
NWN Northwest Natural Holding Company $50.29
388
$19.53K
NXDR Nextdoor Holdings, Inc. $1.93
12.089K
$23.06K
O Realty Income Corporation $62.31
42.879K
$2.67M
OBDC Blue Owl Capital Corporation $11.12
12.583K
$140.25K
ODV Osisko Development Corp. $3.48
17.557K
$60.35K
OHI Omega Healthcare Investors Inc. $46.97
1.568K
$73.69K
OII Oceaneering International Inc. $38.64
3.023K
$115.95K
OIS OIL STATES INTERNATIONAL, INC. $8.99
364
$3.25K
OMF OneMain Holdings, Inc. $53.14
428
$22.74K
ONL Orion Office REIT Inc. $2.92
500
$1.46K
OPAD Offerpad Solutions Inc. $0.6529
63.448K
$41.14K
OPTU Optimum Communications, Inc. $1.08
258.361K
$287.25K
OR Osisko Gold Royalties Ltd $40.01
220
$8.80K
ORA Ormat Technologies, Inc. $125.43
4.34K
$540.47K
ORC Orchid Island Capital, Inc. $7.01
50.64K
$355.86K
ORI Old Republic International Corporation $39.22
562
$22.04K
ORN Orion Group Holdings, Inc $15.05
135
$2.03K
OSG Overseas Shipholding Group Inc. $5.41
1.958K
$10.87K
OTF Blue Owl Technology Finance Corp. $10.78
7.53K
$81.22K
OTIS Otis Worldwide Corporation $74.00
133.949K
$9.95M
OXY Occidental Petroleum Corporation $55.86
217.043K
$12.00M
PAAS Pan American Silver Corp. $61.25
51.532K
$3.19M
PACK Ranpak Holdings Corp. $6.32
2.238K
$14.14K
PAG Penske Automotive Group, Inc. $173.26
1.309K
$226.80K
PAGS PagSeguro Digital Ltd. $9.78
1.518K
$14.80K
PARR Par Pacific Holdings, Inc. Common Stock $65.03
2.388K
$154.44K
PAYC PAYCOM SOFTWARE, INC. $139.50
2.926K
$406.00K
PB Prosperity Bancshares Inc $68.76
771
$52.83K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.62
173.175K
$3.61M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.95
15.615K
$296.76K
PBT Permian Basin Royalty Trust $25.69
200
$5.07K
PDM Piedmont Office Realty Trust, Inc. $8.29
1.672K
$13.86K
PEB Pebblebrook Hotel Trust $14.27
1.467K
$21.06K
PEG Public Service Enterprise Group Incorporated $77.68
3.336K
$259.14K
PEW GrabAGun Digital Holdings Inc. $3.11
5.725K
$18.00K
PFGC Performance Food Group Company $94.07
847
$79.68K
PFLT PennantPark Floating Rate Capital Ltd. $8.75
8.961K
$78.93K
PFS Provident Financial Services, Inc. $22.09
9.77K
$215.82K
PFSI PennyMac Financial Services, Inc. Common Stock $89.45
725
$64.36K
PG Procter & Gamble Company $143.37
79.643K
$11.42M
PGR Progressive Corporation $197.02
6.622K
$1.30M
PH Parker-Hannifin Corporation $875.17
27.016K
$23.65M
PHG KONINKLIJKE PHILIPS N.V. $26.85
3.026K
$80.90K
PINS Pinterest, Inc. Class A Common Stock $20.62
632.295K
$13.12M
PIPR Piper Sandler Companies $79.98
18.185K
$1.45M
PK Park Hotels & Resorts Inc. Common Stock $10.97
9.787K
$108.24K
PKE Park Aerospace Corp. Common Stock $34.90
897
$31.33K
PKG Packaging Corp of America $221.52
1.574K
$348.67K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $80.50
455
$36.54K
PM Philip Morris International Inc. $182.08
98.994K
$18.03M
PMT PennyMac Mortgage Investment Trust $10.79
1.446K
$15.61K
PNC PNC Financial Services Group $214.59
8.863K
$1.90M
PNFP Pinnacle Financial Partners In $96.25
72.724K
$7.02M
PNNT Pennant Investment Corp $4.24
6.44K
$27.19K
PNW Pinnacle West Capital Corporation $99.71
199.54K
$19.90M
POR Portland General Electric Company $48.36
40.553K
$1.96M
PR Permian Resources Corporation $20.40
12.199K
$247.02K
PRIM Primoris Services Corporation $114.03
4.369K
$499.55K
PRM Perimeter Solutions, SA $32.16
364
$11.71K
PRMB Primo Brands Corporation $23.00
26.195K
$617.35K
PRU Prudential Financial, Inc. $101.10
6.308K
$637.86K
PSTL Postal Realty Trust, Inc $23.65
400
$9.48K
PSUS Pershing Square USA, Ltd. $41.00
51.777K
$2.12M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.97
2.929K
$90.01K
PUMP ProPetro Holding Corp. $16.75
309.094K
$5.05M
PVL Permianville Royalty Trust $1.83
350
$640.00
QSR Restaurant Brands International Inc. $78.20
689
$53.89K
QXO QXO, Inc. Common Stock $18.37
29.24K
$539.54K
RBC RBC Bearings Incorporated $613.59
281
$172.42K
RC Ready Capital Corporation $1.79
56.43K
$101.86K
RCI Rogers Communications, Inc. $36.53
370
$13.52K
RCUS Arcus Biosciences, Inc. $24.30
2.267K
$55.48K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.01
1K
$13.01K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.70
2.6K
$12.15K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.93
919
$32.99K
RF Regions Financial Corp. $26.94
5.666K
$152.04K
RGA Reinsurance Group of America, Incorporated $209.47
1.504K
$315.04K
RHP Ryman Hospitality Properties, Inc $108.70
17.508K
$1.90M
RJF Raymond James Financial, Inc. $150.00
2.105K
$317.56K
RKT Rocket Companies, Inc. $14.69
266.702K
$3.95M
RL Ralph Lauren Corporation $343.10
6.741K
$2.31M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.17
860
$1.86K
RMAX RE/MAX HOLDINGS, INC. $9.90
4.27K
$41.30K
RNR RenaissanceRe Holdings Ltd. $295.95
253
$74.88K
ROK Rockwell Automation, Inc. $456.56
1.444K
$659.85K
RPM RPM International, Inc. $99.54
686
$68.28K
RRX Regal Rexnord Corporation $211.33
8.75K
$1.85M
RSG Republic Services Inc. $197.28
98.818K
$19.54M
RSI Rush Street Interactive, Inc. $28.13
24.532K
$690.09K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.34
964
$31.40K
RVI Robinhood Ventures Fund I $44.96
53.804K
$2.39M
RYAM Rayonier Advanced Materials Inc. $9.23
766
$7.07K
RYZ Ryerson Holding Corporation $26.24
294
$7.72K
SAH Sonic Automotive, Inc. $80.82
913
$73.79K
SAR SARATOGA INVESTMENT CORP. NEW $21.83
1.05K
$22.90K
SBH Sally Beauty Holdings, Inc. $12.95
2.233K
$28.96K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $6.24
4.158K
$25.99K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.16
42.469K
$565.43K
SCCO Southern Copper Corporation $184.00
4.595K
$849.13K
SCHW The Charles Schwab Corporation $87.90
16.291K
$1.43M
SCI Service Corporation International $77.38
14.931K
$1.16M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.40
22.155K
$208.18K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $91.69
333.189K
$29.32M
SEI Solaris Energy Infrastructure, Inc. $75.52
50.155K
$3.76M
SFBS ServisFirst Bancshares Inc. $76.87
184
$14.14K
SGHC Super Group (SGHC) Limited $13.75
103.442K
$1.45M
SGI Somnigroup International Inc. $67.01
3.27K
$217.79K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $85.83
476.329K
$40.66M
SHG Shinhan Financial Group Co Ltd $65.55
122
$8.00K
SHO Sunstone Hotel Investors, Inc. $10.27
627
$6.44K
SHW The Sherwin-Williams Company $314.00
46.496K
$14.54M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.38
1.101K
$1.52K
SITC SITE Centers Corp. Common Shares $5.61
783
$4.39K
SJM The J.M. Smucker Company $99.56
2.875K
$285.52K
SKE Skeena Resources Limited $32.17
13.585K
$442.50K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $39.60
29.459K
$1.15M
SLF Sun Life Financial Inc. $70.53
2.709K
$191.07K
SMA SmartStop Self Storage REIT, Inc. $32.41
1.806K
$58.51K
SMFG Sumitomo Mitsui Financial Group, Inc $21.99
1.455K
$31.95K
SMG The Scotts Miracle-Gro Company $60.03
505
$30.32K
SMR NuScale Power Corporation $13.02
1.186M
$15.61M
SNDA Sonida Senior Living, Inc. $37.30
101
$3.77K
SOLV Solventum Corporation $74.12
753
$55.81K
SON Sonoco Products Company $51.00
505
$25.76K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.89
107.517K
$2.34M
SPB Spectrum Brands Holdings, Inc. $79.08
583
$46.10K
SPCE Virgin Galactic Holdings, Inc. $2.85
96.879K
$283.76K
SPG Simon Property Group, Inc. $200.59
9.154K
$1.84M
SPH Suburban Propane Partners L P $19.28
300
$5.79K
SPMC Sound Point Meridian Capital, Inc. $10.88
263
$2.89K
SPOT Spotify Technology S.A. $416.18
4.466K
$1.87M
SPRU Spruce Power Holding Corporation $3.28
400
$1.31K
SPXC SPX Technologies, Inc. $203.27
500
$101.64K
SQM Sociedad Quimica y Minera de Chile SA $92.61
600
$55.80K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.85
4.344K
$17.09K
SRFM Surf Air Mobility Inc. $1.40
512.249K
$722.36K
SSD Simpson Manufacturing Co., Inc. $185.62
377
$69.98K
ST Sensata Technologies Holding plc $45.46
240
$10.91K
STAG STAG INDUSTRIAL, INC. $38.96
250
$9.74K
STM STMicroelectronics N.V. $58.67
117.356K
$6.92M
STT State Street Corporation $150.01
2.682K
$402.68K
STUB StubHub Holdings, Inc. $7.58
18.27K
$137.09K
STVN Stevanato Group S.p.A. $18.19
955
$17.37K
STWD STARWOOD PROPERTY TRUST, INC. $17.29
12.631K
$218.69K
STZ Constellation Brands, Inc. $142.66
3.778K
$538.25K
SUNB Sunbelt Rentals Holdings, Inc. $71.24
10.321K
$737.93K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.74
944
$8.25K
SVV Savers Value Village, Inc. $7.65
2.166K
$16.20K
SWK Stanley Black & Decker, Inc. $79.07
4.637K
$366.50K
SWX Southwest Gas Holdings, Inc. $89.13
1.217K
$108.47K
SXI Standex International Corporation $260.00
504
$131.04K
SXT Sensient Technology Corporation $117.33
19.428K
$2.28M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.67
572
$9.44K
TALO Talos Energy, Inc. Common Stock $15.57
805
$12.37K
TAP Molson Coors Beverage Company Class B $41.70
13.534K
$560.99K
TCBX Third Coast Bancshares, Inc. Common Stock $37.13
735
$27.29K
TDG TransDigm Group Incorporated $1,179.67
191
$228.57K
TDS Telephone and Data Systems Inc. $43.32
102
$4.42K
TDY Teledyne Technologies Incorporated $632.58
304
$192.30K
TECK Teck Resources Limited $65.15
5.991K
$390.91K
TEN Tsakos Energy Navigation Ltd. $44.00
1.438K
$62.79K
TEO Telecom Argentina S.A. $11.98
500
$5.84K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $35.66
8.485K
$303.11K
TFC Truist Financial Corporation $48.25
16.313K
$782.59K
TFII TFI International Inc. $137.43
1.109K
$152.41K
TFIN Triumph Financial, Inc. Common Stock $65.25
373
$24.36K
TFPM Triple Flag Precious Metals Corp. $35.00
5.112K
$181.01K
TGE The Generation Essentials Group $0.9900
16.399K
$16.34K
TGS Transportadora de Gas del Sur S.A. ADS $30.28
899
$27.22K
THC Tenet Healthcare Corporation New $191.68
1.202K
$230.40K
THG The Hanover Insurance Group, Inc. $192.01
101
$19.39K
THR THERMON GROUP HOLDINGS, INC. $65.10
600
$39.25K
TJX TJX Companies, Inc. (The) $149.00
12.831K
$1.91M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.48
2.789K
$18.24K
TKO TKO Group Holdings, Inc. $184.50
1.877K
$346.31K
TLK PT Telekomunikasi Indonesia $17.05
450
$7.67K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $181.35
3.4K
$620.85K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.93
498.385K
$4.86M
TMHC Taylor Morrison Home Corporation Common Stock $59.30
1.122K
$66.54K
TMO Thermo Fisher Scientific, Inc. $452.60
7.486K
$3.39M
TPC Tutor Perini Corporation $82.79
2.039K
$168.81K
TPH Tri Pointe Homes, Inc. $46.97
142.986K
$6.71M
TPL Texas Pacific Land Corporation $402.63
1.298K
$522.61K
TPR Tapestry, Inc. Common Stock $132.51
24.307K
$3.24M
TRGP Targa Resources Corp. $253.18
8.169K
$2.07M
TRN Trinity Industries, Inc. $36.49
1.236K
$45.10K
TRNO Terreno Realty Corporation $65.71
2.431K
$159.79K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.30
42.512K
$396.63K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.41
674
$5.67K
TRV The Travelers Companies, Inc. $296.90
16.818K
$5.00M
TSLX Sixth Street Specialty Lending, Inc. $17.41
4.7K
$81.90K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $398.70
264.144K
$106.44M
TTI TETRA Technologies, Inc. $10.32
2.198K
$22.51K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.44
13.826K
$33.90K
TWI Titan International, Inc.(Delaware) $7.67
232
$1.78K
TWO Two Harbors Investment Corp. $12.57
2.102K
$26.43K
TYL Tyler Technologies, Inc. $312.27
827
$258.25K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.27
138.949K
$791.28K
UAMY United States Antimony Corporation $10.57
107.261K
$1.14M
UBER Uber Technologies, Inc. $76.15
74.881K
$5.70M
UCB United Community Banks, Inc. $32.73
330
$10.80K
UGP Ultrapar Participacoes S.A. $6.02
1.018K
$6.13K
UHS Universal Health Services, Inc. Class B $168.23
959
$161.33K
UI Ubiquiti Inc. Common Stock $750.00
969
$718.13K
UMC United Microelectronic Corp. $16.32
67.191K
$1.09M
UNFI United Natural Foods Inc $52.30
3.76K
$197.78K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $383.21
69.941K
$26.85M
UP Wheels Up Experience Inc. $5.22
15.171K
$80.83K
UPS United Parcel Service, Inc. Class B $99.99
31.63K
$3.16M
USFD US Foods Holding Corp. $83.61
830
$69.40K
USNA USANA Health Sciences Inc $17.17
118
$2.03K
UTI Universal Technical Institute, Inc. $37.63
863
$32.45K
UWMC UWM Holdings Corporation $3.35
3.513K
$11.75K
VCX Fundrise Innovation Fund, LLC $295.00
49.689K
$14.65M
VEL Velocity Financial, Inc. $17.16
1.124K
$19.29K
VIA Via Renewables, Inc. Class A Common Stock $17.50
282
$4.91K
VICI VICI Properties Inc. Common Stock $28.93
50.853K
$1.47M
VIPS Vipshop Holdings Limited $14.70
800
$11.76K
VIST Vista Energy S.A.B. de C.V. $67.48
500
$33.74K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.75
267
$3.94K
VLN Valens Semiconductor Ltd. $2.85
160.853K
$460.36K
VLO Valero Energy Corporation $248.07
7.163K
$1.78M
VMC Vulcan Materials Company(Holding Company) $282.70
1.671K
$472.39K
VOYG Voyager Technologies, Inc. $30.67
19.426K
$598.83K
VPG Vishay Precision Group, Inc. $78.00
5.989K
$408.94K
VRE Veris Residential, Inc. $18.96
869
$16.48K
VRT Vertiv Holdings Co Class A Common Stock $362.47
34.655K
$12.66M
VSCO Victoria's Secret & Co. $46.04
36.943K
$1.70M
VSH Vishay Intertechnology, Inc. $34.50
21.107K
$735.66K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.41
921
$32.67K
WAL Western Alliance Bancorporation $76.95
9.172K
$705.79K
WCC Wesco International Inc. $367.00
8.176K
$2.99M
WCN Waste Connections, Inc. $150.98
6.411K
$967.93K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.59
755
$1.20K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.39
1.017K
$22.83K
WEC WEC Energy Group, Inc. $112.77
3.535K
$398.64K
WES Western Midstream Partners, LP $43.50
27.832K
$1.21M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $65.01
5.187K
$342.25K
WH Wyndham Hotels & Resorts, Inc. Common Stock $82.06
426
$34.96K
WKC World Kinect Corporation $27.86
100
$2.79K
WMB Williams Companies Inc. $74.94
30.023K
$2.23M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $143.81
1.019K
$146.54K
WPC W.P. Carey Inc. (REIT) $74.05
1.197K
$88.64K
WPM Wheaton Precious Metals Corp. Common Stock $141.47
1.363K
$194.96K
WRB W.R. Berkley Corporation $66.41
2.474K
$164.30K
WS Worthington Steel, Inc. $40.54
1.289K
$52.26K
WST West Pharmaceutical Services, Inc. $321.04
1.881K
$600.22K
WTRG Essential Utilities, Inc. $37.57
1.019K
$38.31K
WTTR Select Water Solutions, Inc. $17.94
2.113K
$37.30K
WU The Western Union Company $8.99
20.644K
$185.37K
WWW Wolverine World Wide, Inc. $16.20
1.798K
$29.14K
XHR Xenia Hotels & Resorts, Inc. $16.60
1.979K
$32.85K
XIFR XPLR Infrastructure, LP $12.08
3.233K
$39.36K
XOM Exxon Mobil Corporation $151.20
450.152K
$67.39M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.08
90.837K
$1.46M
XPOF Xponential Fitness, Inc. $5.30
100
$530.00
XXI Twenty One Capital, Inc. $8.52
8.017K
$69.38K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.90
258
$1.26K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.90
3K
$20.70K
YETI YETI Holdings, Inc. Common Stock $40.92
473
$19.36K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.78
4.362K
$38.33K
YSS York Space Systems Inc. $34.58
9.909K
$346.82K
YUMC Yum China Holdings, Inc. Common Stock $47.60
4.783K
$226.95K
ZBH Zimmer Biomet Holdings, Inc. $79.85
7.502K
$597.04K
ZEPP Zepp Health Corporation $11.30
63.181K
$723.84K
ZETA Zeta Global Holdings Corp. $16.30
655.203K
$10.83M
ZGN Ermenegildo Zegna N.V. $12.51
8.102K
$101.36K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.28
1.2K
$3.94K
ZIM ZIM Integrated Shipping Services Ltd. $25.84
154.528K
$4.00M
ZWS Zurn Elkay Water Solutions Corporation $51.02
10.768K
$549.38K