NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$111.41

-0.71

-0.63%

1.359M

$152.29M

AAAlcoa Corporation

$64.18

+1.59

+2.54%

2.451M

$153.67M

AAMIAcadian Asset Management Inc.

$68.64

-0.70

-1.01%

88.567K

$6.07M

AAPADVANCE AUTO PARTS INC

$49.62

-0.99

-1.95%

1.079M

$53.72M

AATAMERICAN ASSETS TRUST, INC.

$21.25

+0.19

+0.90%

107.149K

$2.27M

AAUCAllied Gold Corporation

$27.86

+0.06

+0.22%

164.229K

$4.59M

ABAllianceBernstein Holding, L.P.

$38.11

-0.24

-0.63%

123.618K

$4.72M

ABBVABBVIE INC.

$214.24

+4.83

+2.31%

2.754M

$588.01M

ABCBAmeris Bancorp

$82.73

-0.87

-1.04%

89.536K

$7.42M

ABEVAMBEV S.A.

$3.13

-0.02

-0.48%

21.09M

$65.83M

ABGAsbury Automotive Group, Inc.

$179.89

+3.61

+2.05%

154.738K

$27.42M

ABMABM Industries, Inc.

$39.29

-0.88

-2.19%

128.409K

$5.11M

ABRArbor Realty Trust, Inc.

$5.78

-0.27

-4.39%

2.684M

$15.97M

ABTAbbott Laboratories

$88.60

+0.69

+0.79%

6.014M

$533.28M

ACAArcosa, Inc. Common Stock

$119.14

-2.98

-2.44%

64.854K

$7.69M

ACCOAcco Brands Corporation

$3.82

+0.00

+0.00%

483.341K

$1.85M

ACELAccel Entertainment, Inc.

$11.75

-0.05

-0.42%

123.499K

$1.46M

ACHAccendra Health, Inc.

$2.87

+0.13

+4.74%

544.453K

$1.55M

ACHRArcher Aviation Inc.

$6.03

+0.11

+1.77%

38.166M

$224.95M

ACIAlbertsons Companies, Inc.

$17.23

+0.42

+2.47%

6.133M

$106.62M

ACMAecom

$71.16

-0.34

-0.47%

687.633K

$49.14M

ACNAccenture PLC

$177.07

-0.48

-0.27%

5.031M

$908.05M

ACRACRES Commercial Realty Corp.

$19.59

+0.08

+0.38%

8.063K

$157.23K

ACREAres Commercial Real Estate Corporation

$4.65

+0.01

+0.19%

213.496K

$989.68K

ACVAACV Auctions Inc. Class A Common Stock

$6.00

-0.03

-0.42%

1.162M

$7.01M

ADArray Digital Infrastructure, Inc.

$51.13

+0.54

+1.07%

42.822K

$2.18M

ADCAgree Realty Corporation

$75.68

-0.09

-0.12%

560.088K

$42.47M

ADCTADC Therapeutics SA

$3.21

+0.04

+1.10%

422.864K

$1.34M

ADMArcher Daniels Midland Company

$79.57

-1.34

-1.66%

1.9M

$150.63M

ADNTAdient plc Ordinary Shares

$19.85

-0.79

-3.83%

439.676K

$8.73M

ADTADT Inc.

$6.92

-0.07

-0.93%

9.707M

$67.18M

AEEAmeren Corporation

$108.63

+1.25

+1.16%

704.356K

$76.34M

AEGAegon Ltd.

$8.45

-0.09

-1.00%

2.308M

$19.46M

AEMAgnico Eagle Mines Ltd.

$174.57

-4.64

-2.59%

1.531M

$267.63M

AEOAmerican Eagle Outfitters

$15.42

+0.56

+3.77%

3.299M

$50.19M

AERAercap Holdings N.V.

$138.25

-1.54

-1.10%

469.697K

$64.80M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.75

+0.08

+0.55%

87.864K

$1.27M

AESAES Corporation

$14.57

+0.04

+0.28%

2.842M

$41.33M

AESIAtlas Energy Solutions Inc.

$19.24

-0.21

-1.08%

2.312M

$44.03M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.70

+0.28

+2.45%

42.011K

$486.93K

AFGAmerican Financial Group, Inc.

$137.00

+0.12

+0.09%

78.933K

$10.83M

AFLAflac Inc.

$119.02

+0.35

+0.29%

891.14K

$106.22M

AGFIRST MAJESTIC SILVER CORP

$19.12

-0.61

-3.09%

12.215M

$232.44M

AGBKAGI Inc

$6.96

-0.05

-0.71%

209.111K

$1.47M

AGCOAGCO Corporation

$112.06

-1.11

-0.98%

195.189K

$21.84M

AGIAlamos Gold Inc. Class A Common Shares

$38.86

-1.44

-3.58%

1.664M

$64.56M

AGLagilon health, inc.

$87.93

+0.04

+0.04%

97.6K

$8.53M

AGMFederal Agricultural Mortgage Corporation

$172.45

-2.01

-1.15%

73.85K

$12.84M

AGOAssured Guaranty, LTD

$77.83

+2.28

+3.02%

254.306K

$19.85M

AGROADECOAGRO S.A.

$13.66

+0.20

+1.49%

499.265K

$6.74M

AGXArgan, Inc

$639.14

-25.63

-3.85%

236.737K

$149.84M

AHRAmerican Healthcare REIT, Inc.

$50.63

+0.54

+1.08%

726.708K

$36.44M

AHRTAH Realty Trust, Inc.

$6.60

-0.02

-0.30%

653.446K

$4.34M

AHTAshford Hospitality Trust, Inc.

$2.86

-0.03

-1.04%

5.663K

$16.32K

AIC3.ai, Inc.

$8.80

+0.05

+0.51%

2.261M

$19.89M

AIGAmerican International Group, Inc.

$78.14

-0.22

-0.28%

916.554K

$71.76M

AIIAmerican Integrity Insurance Group, Inc.

$16.51

-0.18

-1.08%

30.05K

$501.92K

AIIAAI Infrastructure Acquisition Corp.

$10.13

+0.00

+0.00%

100

$1.01K

AINAlbany International Corp Class A

$60.77

-0.40

-0.65%

73.554K

$4.46M

AIRAAR Corp.

$101.44

-2.35

-2.26%

195.171K

$19.69M

AITApplied Industrial Technologies, Inc.

$302.01

-3.21

-1.05%

52.723K

$15.85M

AIVApartment Investment and Management Company

$4.23

+0.00

+0.00%

473.439K

$2.01M

AIZAssurant, Inc.

$259.24

+1.07

+0.41%

158.521K

$40.75M

AJGArthur J. Gallagher & Co.

$206.23

-0.93

-0.45%

711.466K

$148.09M

AKAa.k.a. Brands Holding Corp.

$10.04

+0.09

+0.90%

1.273K

$12.68K

AKO.BEmbotelladora Andina S.A. Series B

$28.25

+1.00

+3.67%

1.497K

$41.22K

AKRAcadia Realty Trust

$21.09

+0.05

+0.24%

427.603K

$9.03M

ALBAlbemarle Corporation

$170.35

-5.39

-3.07%

1.281M

$216.12M

ALCAlcon Inc. Ordinary Shares

$66.84

+0.87

+1.31%

1.757M

$117.38M

ALGAlamo Group, Inc.

$148.66

-2.56

-1.69%

79.506K

$11.91M

ALHAlliance Laundry Holdings Inc.

$23.53

-0.36

-1.51%

214.448K

$5.02M

ALITAlight, Inc.

$0.8361

+0.0339

+4.23%

8.499M

$6.86M

ALKAlaska Air Group, Inc.

$36.29

-1.07

-2.86%

1.812M

$65.57M

ALLThe Allstate Corporation

$226.39

+5.18

+2.34%

1.553M

$350.37M

ALLEAllegion Public Limited Company

$126.57

-1.91

-1.48%

389.075K

$49.60M

ALLYAlly Financial Inc.

$41.32

-0.80

-1.89%

1.227M

$50.82M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$109.98

-4.08

-3.58%

537.898K

$59.33M

ALTGAlta Equipment Group Inc.

$5.79

-0.66

-10.23%

222.79K

$1.36M

ALVAutoliv, Inc.

$115.80

-0.02

-0.02%

582.088K

$66.91M

ALXAlexander's Inc.

$235.90

-1.03

-0.43%

29.349K

$6.94M

AMAntero Midstream Corporation Common Stock

$22.44

+0.16

+0.70%

704.504K

$15.69M

AMBPArdagh Metal Packaging S.A.

$3.96

+0.02

+0.45%

340.325K

$1.35M

AMBQAmbiq Micro, Inc.

$71.30

-0.04

-0.05%

732.228K

$51.44M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.38

+0.02

+1.10%

16.442M

$23.14M

AMCRAmcor plc Ordinary Shares

$36.81

-0.68

-1.81%

1.444M

$53.36M

AMEAmetek, Inc.

$222.65

-3.01

-1.33%

356.201K

$79.09M

AMGAffiliated Managers Group

$297.30

+0.27

+0.09%

109.774K

$32.53M

AMHAMERICAN HOMES 4 RENT

$31.70

-0.19

-0.60%

2.022M

$64.13M

AMNAMN Healthcare Services

$27.42

-1.44

-4.99%

477.199K

$13.40M

AMPAmeriprise Financial, Inc.

$469.69

-1.50

-0.32%

159.826K

$75.07M

AMPXAmprius Technologies, Inc.

$15.72

-0.15

-0.95%

4.205M

$64.09M

AMPYAmplify Energy Corp.

$5.23

-0.10

-1.88%

302.315K

$1.58M

AMRAlpha Metallurgical Resources, Inc.

$177.13

-5.18

-2.84%

81.853K

$14.55M

AMRCAmeresco, Inc.

$28.86

-2.16

-6.96%

542.826K

$15.82M

AMRZAmrize Ltd

$48.71

-0.93

-1.87%

1.277M

$62.31M

AMTAmerican Tower Corporation

$183.09

+5.81

+3.28%

2.239M

$406.95M

AMTBAmerant Bancorp Inc.

$22.31

-0.20

-0.89%

55.817K

$1.24M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.03

+0.00

+0.00%

8.58K

$8.61K

AMTMAmentum Holdings, Inc.

$23.16

-0.13

-0.56%

1.134M

$26.31M

AMWLAmerican Well Corporation

$7.77

+0.16

+2.10%

9.557K

$74.13K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.51

-0.33

-1.23%

684.59K

$18.19M

ANAutoNation, Inc.

$180.32

-1.62

-0.89%

144.073K

$25.96M

ANDGAndersen Group Inc.

$35.25

-2.05

-5.50%

91.37K

$3.31M

ANETArista Networks

$140.47

-1.25

-0.88%

4.972M

$692.38M

ANFAbercrombie & Fitch Co.

$72.41

+0.46

+0.64%

457.166K

$32.84M

ANGXAngel Studios, Inc.

$2.57

-0.07

-2.65%

489.886K

$1.28M

ANROAlto Neuroscience Inc.

$20.96

-0.54

-2.51%

200.584K

$4.21M

ANVSAnnovis Bio, Inc.

$2.01

-0.09

-4.07%

419.152K

$835.72K

AOMRAngel Oak Mortgage REIT, Inc.

$8.27

-0.18

-2.07%

54.447K

$451.35K

AONAon plc Class A

$325.40

-1.17

-0.36%

1.018M

$333.51M

AORTArtivion, Inc.

$23.53

-0.23

-0.97%

300.658K

$7.20M

AOSA.O. Smith Corporation

$55.98

-0.72

-1.27%

484.47K

$27.07M

APAmpco-Pittsburgh Corp.

$9.06

-0.48

-5.03%

103.695K

$934.50K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.32

-0.37

-1.00%

291.596K

$10.58M

APDAir Products & Chemicals, Inc.

$293.04

-0.27

-0.09%

316.604K

$92.40M

APGAPi Group Corporation

$41.84

-0.40

-0.94%

1.099M

$45.49M

APHAmphenol Corporation

$119.87

-1.85

-1.52%

6.214M

$740.46M

APLEApple Hospitality REIT, Inc.

$14.05

-0.05

-0.32%

692.344K

$9.73M

APOApollo Global Management, Inc.

$131.77

-2.30

-1.72%

1.204M

$159.52M

APTVAptiv PLC

$52.97

-0.05

-0.08%

2.119M

$112.28M

AQNAlgonquin Power & Utilities Corp

$5.76

-0.03

-0.46%

2.539M

$14.60M

ARANTERO RESOURCES CORPORATION

$38.77

+0.41

+1.07%

3.126M

$120.11M

ARCOARCOS DORADOS HOLDINGS INC.

$8.13

-0.18

-2.11%

283.842K

$2.32M

ARDTArdent Health Partners, Inc.

$9.88

-0.26

-2.56%

197.424K

$1.97M

AREAlexandria Real Estate Equities, Inc.

$46.07

-0.61

-1.31%

600.535K

$27.66M

ARESAres Management Corporation Class A Common Stock

$121.79

-1.91

-1.54%

828.466K

$101.03M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.86

-0.04

-0.37%

653.322K

$7.10M

ARISAris Water Solutions, Inc.

$17.20

-0.95

-5.23%

616.806K

$10.62M

ARLAmerican Realty Investors, Inc.

$13.70

+0.04

+0.29%

244

$3.34K

ARLOArlo Technologies, Inc.

$12.84

-0.11

-0.85%

1.135M

$14.65M

ARMKARAMARK

$52.34

-0.60

-1.13%

1.097M

$57.40M

AROCArchrock Inc

$38.28

-0.35

-0.89%

684.246K

$26.13M

ARRARMOUR Residential REIT, Inc.

$16.55

+0.12

+0.73%

1.794M

$29.51M

ARWArrow Electronics, Inc.

$205.25

-2.68

-1.29%

483.401K

$99.65M

ARXAccelerant Holdings

$16.56

+0.65

+4.09%

803.055K

$13.21M

ASAmer Sports, Inc.

$34.42

+1.27

+3.83%

11.88M

$411.37M

ASANAsana, Inc. Class A Common Stock

$6.59

+0.03

+0.42%

4.539M

$30.81M

ASBAssociated Banc-Corp

$27.35

-0.14

-0.51%

648.842K

$17.71M

ASCARDMORE SHIPPING CORPORATION

$19.06

-0.21

-1.09%

587.461K

$11.27M

ASHAshland Inc.

$55.48

-1.19

-2.10%

718.256K

$39.69M

ASICAtegrity Specialty Insurance Company Holdings

$20.86

-0.12

-0.57%

16.972K

$354.46K

ASIXAdvanSix Inc.

$21.30

-0.53

-2.43%

64.188K

$1.37M

ASPNAspen Aerogels, Inc.

$5.05

-0.29

-5.35%

741.788K

$3.72M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$300.99

+5.51

+1.86%

58.725K

$17.49M

ASXASE Technology Holding Co., Ltd.

$31.33

-0.32

-1.01%

6.372M

$194.25M

ATENA10 NETWORKS INC

$28.25

+0.13

+0.46%

260.567K

$7.32M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$16.93

-0.05

-0.29%

307.004K

$5.20M

ATIATI Inc.

$151.02

+1.40

+0.94%

789.131K

$117.60M

ATKRAtkore Inc.

$71.47

-3.04

-4.08%

170.703K

$12.16M

ATMUAtmus Filtration Technologies Inc.

$49.11

-1.22

-2.42%

314.96K

$15.40M

ATOAtmos Energy Corporation

$178.46

-0.06

-0.03%

569.224K

$102.22M

ATRAptarGroup, Inc.

$114.21

-1.60

-1.38%

255.451K

$29.12M

ATSATS Corporation

$31.76

+0.17

+0.53%

41.172K

$1.29M

AUAngloGold Ashanti plc

$89.69

-3.78

-4.04%

1.624M

$144.63M

AUBAtlantic Union Bankshares Corporation

$36.78

-0.01

-0.03%

391.192K

$14.35M

AUNAAuna S.A.

$4.82

-0.15

-2.92%

156.489K

$757.73K

AVAAvista Corporation

$40.95

-0.24

-0.58%

240.592K

$9.85M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.07

-0.13

-3.10%

147.65K

$612.16K

AVBAvalonBay Communities, Inc.

$184.77

-0.48

-0.26%

283.778K

$52.57M

AVBCAvidia Bancorp, Inc.

$18.88

-0.12

-0.63%

7.86K

$148.74K

AVDAmerican Vanguard Corporation

$2.63

-0.06

-2.23%

62.023K

$164.15K

AVEXAEVEX Corp.

$26.51

-1.69

-5.99%

1.12M

$30.52M

AVNSAvanos Medical, Inc.

$24.76

+0.02

+0.06%

385.705K

$9.54M

AVNTAvient Corporation

$32.81

-0.75

-2.22%

378.125K

$12.38M

AVTRAvantor, Inc.

$7.68

+0.08

+0.99%

4.38M

$33.74M

AVYAvery Dennison Corp.

$155.39

-1.45

-0.92%

223.486K

$34.90M

AWIArmstrong World Industries, Inc.

$153.35

-4.54

-2.88%

208.525K

$32.11M

AWKAmerican Water Works Company, Inc

$124.10

-0.73

-0.58%

525.286K

$65.77M

AWRAmerican States Water Company

$75.41

-0.51

-0.67%

58.061K

$4.42M

AXAxos Financial, Inc. Common Stock

$83.79

-0.68

-0.81%

67.383K

$5.64M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.74

-0.13

-1.20%

767.551K

$8.23M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.78

+0.17

+1.46%

2.212K

$25.67K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.26

-0.16

-1.49%

12.574K

$128.48K

AXPAmerican Express Company

$310.42

-1.82

-0.58%

1.106M

$343.53M

AXRAMREP Corporation

$24.40

+0.25

+1.03%

1.577K

$38.21K

AXSAxis Capital Holders Limited

$101.17

+0.53

+0.53%

265.235K

$26.85M

AXTAAxalta Coating Systems Ltd.

$27.79

+0.18

+0.65%

1.021M

$28.08M

AYIAcuity Brands, Inc.

$275.67

-6.89

-2.44%

119.072K

$32.87M

AZNAstraZeneca PLC

$185.64

+1.72

+0.94%

675.611K

$125.30M

AZOAutoZone, Inc.

$3,359.30

-6.44

-0.19%

99.615K

$335.50M

AZZAZZ Inc.

$136.48

-3.30

-2.36%

43.562K

$5.93M

BBarnes Group Inc.

$39.72

-0.88

-2.17%

7.408M

$293.86M

BABoeing Company

$219.12

-1.49

-0.68%

2.14M

$468.73M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$135.67

+2.35

+1.76%

6.369M

$864.09M

BACBank of America Corporation

$51.15

+0.46

+0.90%

23.548M

$1.20B

BAHBooz Allen Hamilton Holding Corporation

$76.70

+1.79

+2.39%

1.121M

$86.37M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.91

-0.14

-2.77%

1.533M

$7.55M

BALLBall Corporation

$55.34

-0.46

-0.82%

901.092K

$49.81M

BALYBally's Corporation

$10.67

-0.88

-7.62%

69.601K

$746.43K

BAMBrookfield Asset Management Ltd.

$47.74

-0.91

-1.87%

1.057M

$50.69M

BANCBanc of California, Inc.

$18.54

-0.11

-0.56%

2.281M

$42.25M

BAPCredicorp LTD

$314.40

+10.54

+3.47%

341.417K

$106.19M

BARKBARK, Inc.

$9.28

+0.66

+7.66%

22.849K

$206.49K

BAXBaxter International Inc.

$18.28

+0.49

+2.75%

3.103M

$56.28M

BBBlackBerry Limited

$6.34

-0.04

-0.55%

15.069M

$94.25M

BBAIBigBear.ai Holdings, Inc.

$3.88

-0.04

-1.02%

19.316M

$73.87M

BBARBanco BBVA Argentina S.A.

$14.16

-0.55

-3.71%

125.436K

$1.79M

BBBYBed Bath & Beyond, Inc.

$4.54

-0.09

-1.84%

1.181M

$5.38M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.44

-0.07

-1.99%

27.539M

$95.08M

BBDCBarings BDC, Inc.

$8.45

-0.04

-0.41%

280.2K

$2.37M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.05

+0.01

+0.33%

60.476K

$184.29K

BBTBeacon Financial Corporation

$28.09

+0.00

+0.00%

125.32K

$3.51M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.58

-0.89

-2.66%

114.249K

$3.76M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.81

-0.20

-0.89%

1.078M

$23.53M

BBWBuild-A-Bear Workshop, Inc.

$37.54

+2.66

+7.63%

226.941K

$8.36M

BBWIBath & Body Works, Inc.

$16.18

-0.04

-0.22%

2.384M

$38.76M

BBYBest Buy Company, Inc.

$59.21

+1.33

+2.30%

2.624M

$155.12M

BCBrunswick Corporation

$74.58

-1.89

-2.47%

347.582K

$26.04M

BCCBoise Cascade Company

$66.19

-1.42

-2.09%

135.483K

$8.98M

BCEBCE, Inc.

$23.99

+0.17

+0.69%

1.841M

$44.43M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$36.93

+0.72

+1.99%

349.836K

$12.83M

BCOThe Brink's Company

$104.48

-0.50

-0.48%

149.522K

$15.63M

BCSBarclays PLC

$22.84

-0.14

-0.59%

3.668M

$83.79M

BCSFBain Capital Specialty Finance, Inc.

$13.22

+0.08

+0.61%

140.673K

$1.87M

BDCBelden Inc.

$102.43

-1.82

-1.75%

174.591K

$17.86M

BDNBrandywine Realty Trust

$2.98

-0.06

-1.82%

620.088K

$1.86M

BDXBecton, Dickinson and Co.

$147.02

+4.67

+3.28%

2.083M

$304.69M

BEBloom Energy Corporation

$267.89

+9.18

+3.55%

6.044M

$1.54B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.89

+1.09

+6.10%

6.673M

$126.35M

BENFranklin Resources, Inc.

$31.36

-0.62

-1.92%

2.288M

$72.05M

BEPBrookfield Renewable Partners L.P.

$34.24

-0.13

-0.38%

759.931K

$25.85M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$36.42

+0.06

+0.17%

678.99K

$24.50M

BETABeta Technologies, Inc.

$14.67

-0.18

-1.21%

972.096K

$14.17M

BF.ABrown-Forman Corporation Class A

$26.62

-0.38

-1.41%

60.277K

$1.62M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$68.21

+0.04

+0.05%

561.196K

$38.73M

BF.BBrown-Forman Corporation Class B

$25.88

-0.37

-1.41%

1.191M

$31.02M

BFHBread Financial Holdings, Inc.

$85.79

-0.14

-0.16%

427.062K

$36.32M

BFLYButterfly Network, Inc.

$4.16

+0.32

+8.20%

3.327M

$13.34M

BFSSaul Centers, Inc.

$33.32

-0.23

-0.69%

22.998K

$768.04K

BGBunge Global SA

$122.38

-2.26

-1.81%

617.684K

$75.26M

BGSB&G Foods, Inc.

$4.06

-0.04

-0.86%

1.238M

$5.10M

BGSFBGSF, Inc.

$5.08

-0.05

-0.97%

683

$3.49K

BGSIBoyd Group Services Inc.

$105.41

+3.71

+3.65%

41.51K

$4.35M

BHBiglari Holdings Inc. Class B Common Stock

$273.21

-0.49

-0.18%

24.363K

$6.61M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,439.25

+9.25

+0.65%

17.239K

$24.53M

BHCBausch Health Companies Inc.

$5.37

-0.09

-1.71%

951.981K

$5.11M

BHEBenchmark Electronics

$81.56

-1.23

-1.49%

102.907K

$8.34M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$82.52

-1.50

-1.79%

2.037M

$166.61M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.47

-0.04

-1.40%

135.783K

$337.01K

BHVNBiohaven Ltd.

$8.43

-0.07

-0.77%

826.611K

$6.95M

BIIIBlack Spade Acquisition III Co

$9.90

-0.40

-3.88%

1.238K

$12.34K

BILLBILL Holdings, Inc.

$38.64

+0.12

+0.31%

1.572M

$62.07M

BIOBio-Rad Laboratories, Inc.Class A

$279.36

-2.46

-0.87%

274.015K

$76.94M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.53

+0.08

+0.20%

495.2K

$19.07M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.99

+0.12

+0.29%

576.166K

$23.57M

BIRKBirkenstock Holding plc

$32.75

+0.63

+1.96%

1.488M

$48.84M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$98.34

+1.31

+1.35%

853.811K

$83.98M

BKBank of New York Mellon Corporation

$137.73

+1.15

+0.84%

1.522M

$208.05M

BKDBrookdale Senior Living, Inc.

$13.39

+0.11

+0.79%

1.35M

$18.01M

BKEThe Buckle, Inc.

$48.22

+0.14

+0.29%

161.063K

$7.72M

BKHBlack Hills Corporation

$73.57

-0.42

-0.56%

256.6K

$18.90M

BKKTBakkt Holdings, Inc.

$10.44

+1.72

+19.72%

6.064M

$61.47M

BKSYBlackSky Technology Inc.

$44.10

+1.10

+2.56%

1.687M

$70.49M

BKUBankunited, Inc.

$45.35

-0.21

-0.46%

180.611K

$8.19M

BKVBKV Corporation

$29.25

+0.48

+1.67%

361.976K

$10.41M

BLCOBausch + Lomb Corporation

$16.22

+0.12

+0.75%

139.101K

$2.25M

BLDTopBuild Corp. Common Stock

$403.34

-2.96

-0.73%

496.782K

$198.10M

BLDRBuilders FirstSource, Inc.

$66.91

-3.27

-4.66%

1.235M

$83.88M

BLKBlackrock, Inc.

$1,043.74

-42.14

-3.88%

490.328K

$517.81M

BLNDBlend Labs, Inc.

$1.49

-0.10

-6.01%

4.363M

$6.68M

BLSHBullish

$37.20

+1.15

+3.19%

952.305K

$34.86M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.46

-0.23

-0.43%

91.36K

$4.91M

BMABanco Macro S.A.

$69.76

-1.93

-2.69%

71.778K

$5.06M

BMIBadger Meter, Inc.

$120.69

+1.73

+1.45%

428.901K

$52.11M

BMNRBitMine Immersion Technologies, Inc.

$18.87

+0.14

+0.75%

18.288M

$340.31M

BMOBank of Montreal

$154.34

+0.54

+0.35%

341.228K

$52.42M

BMYBristol-Myers Squibb Co.

$58.16

+0.85

+1.48%

4.587M

$265.71M

BNBrookfield Corporation

$44.93

-0.14

-0.30%

2.114M

$95.10M

BNEDBarnes & Noble Education, Inc

$9.00

+0.07

+0.78%

134.886K

$1.22M

BNLBroadstone Net Lease, Inc.

$20.27

+0.04

+0.17%

406.713K

$8.24M

BNSBank of Nova Scotia

$77.41

+0.15

+0.19%

1.029M

$79.24M

BNTBrookfield Wealth Solutions Ltd.

$45.15

+0.59

+1.32%

30.474K

$1.37M

BOBSBobs Discount Furniture, Inc.

$11.95

+0.30

+2.58%

303.905K

$3.58M

BOCBoston Omaha Corporation

$12.17

-0.02

-0.16%

219.282K

$2.67M

BOHBank of Hawaii Corp.

$76.26

-0.68

-0.88%

77.802K

$5.93M

BOOTBoot Barn Holdings, Inc.

$143.92

+2.83

+2.01%

174.834K

$24.83M

BORRBorr Drilling Limited

$6.31

-0.31

-4.61%

7.993M

$50.94M

BOWBowhead Specialty Holdings Inc.

$28.74

+0.06

+0.21%

116.15K

$3.32M

BOXBOX, INC.

$25.76

-0.02

-0.06%

1.384M

$36.15M

BPBP p.l.c.

$45.94

+0.25

+0.54%

3.009M

$137.69M

BPREBluerock Private Real Estate Fund

$15.70

-0.10

-0.63%

485.187K

$7.61M

BRBroadridge Financial Solutions Inc

$148.82

-1.80

-1.20%

772.635K

$116.72M

BRBRBellRing Brands, Inc.

$9.09

-0.17

-1.84%

2.713M

$24.88M

BRCBrady Corporation

$86.97

+2.54

+3.01%

211.509K

$18.39M

BRCCBRC Inc.

$1.66

+0.04

+2.42%

625.858K

$1.03M

BRK.ABerkshire Hathaway Inc.

$729,820.00

-1,179.97

-0.16%

143

$104.36M

BRK.BBERKSHIRE HATHAWAY Class B

$486.23

-0.87

-0.18%

2.797M

$1.36B

BROBrown & Brown, Inc.

$58.31

-0.38

-0.65%

1.44M

$84.80M

BROSDutch Bros Inc.

$53.08

+0.34

+0.64%

2.002M

$107.28M

BRSLBrightstar Lottery

$10.65

-0.26

-2.34%

1.022M

$11.00M

BRSPBrightSpire Capital, Inc.

$5.65

-0.08

-1.31%

234.411K

$1.33M

BRTBRT Apartments Corp

$14.34

+0.14

+0.95%

6.539K

$93.78K

BRXBRIXMOR PROPERTY GROUP INC.

$29.90

-0.13

-0.42%

1.195M

$35.86M

BSACBanco Santander-Chile

$30.80

+0.56

+1.84%

188.093K

$5.74M

BSBRBANCO SANTANDER (BRASIL) SA

$5.32

-0.02

-0.37%

521.559K

$2.78M

BSMBlack Stone Minerals, L.P.

$14.02

+0.08

+0.59%

140.279K

$1.96M

BSXBoston Scientific Corp.

$56.75

+0.83

+1.48%

13.656M

$776.79M

BTEBaytex Energy Corp.

$5.33

-0.00

-0.03%

13.346M

$70.70M

BTGOBitGo Holdings, Inc.

$8.34

+0.04

+0.50%

460.318K

$3.81M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$66.20

-0.16

-0.23%

2.134M

$140.67M

BTUPeabody Energy Corporation

$23.74

-0.08

-0.34%

947.367K

$22.34M

BUDAnheuser-Busch INBEV SA/NV

$81.86

+0.29

+0.35%

1.029M

$84.00M

BURBurford Capital Limited

$4.30

-0.08

-1.72%

1.383M

$5.90M

BURLBURLINGTON STORES, INC.

$290.14

-0.24

-0.08%

503.372K

$145.89M

BVBrightView Holdings, Inc. Common Stock

$12.10

-0.68

-5.32%

152.3K

$1.89M

BVNCompania de Minas Buenaventura S.A.

$32.75

-1.26

-3.71%

476.363K

$15.53M

BWBabcock & Wilcox Enterprises, Inc.

$19.91

-0.25

-1.22%

2.843M

$55.02M

BWABorgWarner Inc.

$61.06

-0.77

-1.24%

1.457M

$88.57M

BWIVBlue Water Acquisition Corp. IV

$9.92

-0.01

-0.10%

10.9K

$108.23K

BWLPBW LPG Limited

$21.44

+0.30

+1.40%

679.587K

$14.68M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.29

+0.13

+0.78%

31.305K

$504.81K

BWXTBWX Technologies, Inc.

$201.02

-0.92

-0.46%

670.756K

$131.94M

BXBlackstone Inc.

$115.42

-1.63

-1.39%

2.317M

$268.53M

BXCBlueLinx Holdings Inc.

$47.97

-4.79

-9.07%

67.077K

$3.30M

BXDCBlackstone Digital Infrastructure Trust Inc.

$22.07

+0.31

+1.42%

2.072M

$44.74M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$17.90

-0.35

-1.89%

790.414K

$14.21M

BXPBoston Properties, Inc.

$58.84

-1.09

-1.81%

668.39K

$39.45M

BXSLBlackstone Secured Lending Fund

$23.71

-0.13

-0.52%

1.392M

$32.88M

BYByline Bancorp, Inc. Common Stock

$32.38

+0.03

+0.08%

78.404K

$2.54M

BYDBoyd Gaming Corporation

$78.83

-0.26

-0.33%

444.332K

$34.99M

BZHBeazer Homes USA, Inc. New

$21.75

-0.15

-0.68%

309.072K

$6.64M

CCitigroup Inc.

$121.03

-1.66

-1.35%

6.062M

$731.90M

CAAPCorporacion America Airports S.A.

$23.88

-1.12

-4.48%

82.983K

$2.00M

CABOCable One, Inc.

$46.85

-2.42

-4.91%

70.13K

$3.37M

CACICACI INTERNATIONAL CLA

$494.39

-1.04

-0.21%

109.616K

$54.59M

CAECAE INC

$26.67

+0.93

+3.59%

473.29K

$12.50M

CAGConagra Brands, Inc.

$13.82

+0.03

+0.22%

9.094M

$126.89M

CAHCardinal Health, Inc.

$202.64

+2.87

+1.43%

1.564M

$317.04M

CALCaleres Inc

$11.23

+0.26

+2.37%

233.318K

$2.58M

CALXCALIX, INC.

$40.01

-0.21

-0.52%

350.739K

$14.05M

CALYCallaway Golf Company

$15.13

+0.23

+1.51%

1.11M

$16.34M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4732

-0.0308

-6.11%

389.368K

$184.44K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.99

-0.01

-0.05%

51.203K

$1.16M

CARRCarrier Global Corporation

$62.34

-2.17

-3.36%

4.179M

$260.44M

CARSCars.com Inc. Common Stock

$9.86

-0.17

-1.69%

412.23K

$4.12M

CATCaterpillar Inc.

$867.17

+3.22

+0.37%

2.035M

$1.74B

CATOCATO CORP

$2.96

+0.01

+0.34%

14.211K

$42.23K

CAVACAVA Group, Inc.

$78.73

-1.17

-1.46%

2.985M

$233.71M

CBChubb Limited

$331.33

+1.00

+0.30%

531.663K

$176.45M

CBANColony Bankcorp Inc

$19.41

-0.06

-0.31%

47.971K

$930.64K

CBLCBL & Associates Properties, Inc.

$46.30

+0.14

+0.30%

41.9K

$1.94M

CBNAChain Bridge Bancorp, Inc.

$37.49

+0.17

+0.46%

254

$9.51K

CBRECBRE GROUP, INC.

$130.34

-0.10

-0.08%

943.444K

$123.35M

CBTCabot Corporation

$78.66

-3.28

-4.00%

101.62K

$8.03M

CBUCommunity Financial System, Inc.

$62.52

+0.06

+0.10%

42.811K

$2.67M

CBZCBIZ, Inc.

$30.61

-0.26

-0.84%

247.861K

$7.74M

CCThe Chemours Company

$22.13

-0.82

-3.55%

2.288M

$50.20M

CCICrown Castle Inc.

$92.15

+2.23

+2.48%

2.037M

$186.60M

CCJCameco Corporation

$104.36

-0.79

-0.75%

2.27M

$234.24M

CCKCrown Holdings Inc.

$96.30

-0.87

-0.89%

581.763K

$55.90M

CCLCarnival Corporation

$23.95

-0.97

-3.87%

20.099M

$482.13M

CCMConcord Medical Services Holding Limited

$4.89

-0.02

-0.41%

462

$2.27K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.01

+0.42%

3.855M

$9.23M

CCSCENTURY COMMUNITIES, INC.

$48.46

-0.68

-1.38%

184.21K

$8.88M

CCUCompania Cervecerias Unidas S.A.

$11.50

-0.11

-0.95%

39.617K

$457.97K

CDECoeur Mining, Inc.

$16.90

-0.61

-3.46%

15.422M

$260.35M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.45

-2.15

-7.52%

212.003K

$5.65M

CDPCOPT Defense Properties

$31.80

-0.01

-0.02%

243.71K

$7.76M

CDRECadre Holdings, Inc.

$29.24

-0.03

-0.10%

97.515K

$2.83M

CECelanese Corporation Common Stock

$53.21

-2.55

-4.57%

794.567K

$42.45M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$13.94

-0.37

-2.55%

98.331K

$1.38M

CFCF Industries Holding, Inc.

$128.22

+3.00

+2.40%

1.422M

$180.08M

CFGCitizens Financial Group, Inc.

$61.32

+0.16

+0.26%

2.082M

$127.27M

CFNDC1 Fund Inc.

$3.43

-0.02

-0.44%

1.455K

$5.00K

CFRCullen/Frost Bankers Inc.

$138.19

+0.42

+0.30%

284.257K

$39.11M

CGAUCenterra Gold Inc.

$16.32

-0.69

-4.03%

742.11K

$12.11M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.28

+0.11

+0.64%

77.022K

$1.33M

CHDChurch & Dwight Co., Inc.

$95.91

-0.88

-0.90%

530.802K

$51.40M

CHEChemed Corporation

$439.54

-2.09

-0.47%

102.28K

$45.17M

CHGGCHEGG, INC.

$1.04

-0.02

-1.43%

802.283K

$820.08K

CHHChoice Hotels Intnl.

$106.46

-0.59

-0.55%

162.74K

$17.47M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.46

+0.05

+1.87%

105.997K

$259.04K

CHPTChargePoint Holdings, Inc.

$6.26

-0.18

-2.76%

202.984K

$1.26M

CHTCHUNGHWA TELECOM CO., LTD

$44.97

+1.44

+3.31%

74.862K

$3.36M

CHWYChewy, Inc.

$19.84

-1.79

-8.28%

11.922M

$242.94M

CIThe Cigna Group

$291.52

+4.83

+1.68%

490.392K

$141.91M

CIACitizens, Inc.

$4.88

-0.08

-1.61%

38.218K

$186.22K

CIBBancolombia S.A.

$64.01

-0.01

-0.02%

115.187K

$7.35M

CIENCiena Corporation

$540.80

+16.27

+3.10%

1.692M

$876.85M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.24

-0.03

-1.11%

4.504M

$10.04M

CIMChimera Investment Corp.

$13.01

-0.13

-0.99%

302.095K

$3.93M

CINTCI&T Inc

$3.73

+0.02

+0.54%

73.081K

$280.08K

CIONCION Investment Corporation

$6.61

-0.04

-0.60%

291.818K

$1.93M

CLColgate-Palmolive Company

$89.69

-0.23

-0.26%

2.616M

$235.94M

CLBCore Laboratories Inc.

$14.00

+0.44

+3.24%

183.575K

$2.54M

CLBRColombier Acquisition Corp. II

$10.12

+0.01

+0.10%

37.922K

$383.63K

CLDTCHATHAM LODGING TRUST

$10.03

-0.03

-0.30%

212.353K

$2.10M

CLFCleveland-Cliffs Inc.

$10.35

-0.32

-2.95%

9.957M

$102.30M

CLHClean Harbors, Inc

$300.83

-0.89

-0.29%

184.255K

$55.47M

CLPRClipper Realty Inc. Common Stock

$3.05

-0.05

-1.66%

39.291K

$119.73K

CLSCelestica, Inc.

$341.57

-1.10

-0.32%

1.462M

$491.68M

CLVTClarivate Plc

$2.48

-0.04

-1.39%

2.269M

$5.69M

CLWClearwater Paper Corporation

$13.51

-0.03

-0.22%

41.742K

$564.82K

CLXClorox Company

$91.74

-1.09

-1.17%

1.372M

$127.32M

CMCanadian Imperial Bank of Commerce

$112.54

-0.53

-0.47%

323.536K

$36.21M

CMBTEURONAV NV

$16.87

+1.81

+12.02%

5.567M

$92.10M

CMCCommercial Metals Company

$68.91

-1.16

-1.66%

343.772K

$23.50M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$4.95

-0.15

-2.94%

12.145K

$61.26K

CMDBCostamare Bulkers Holdings Limited

$17.95

+0.04

+0.22%

9.613K

$174.44K

CMGChipotle Mexican Grill, Inc.

$33.41

-0.35

-1.02%

5.996M

$201.70M

CMICummins Inc.

$662.33

-15.54

-2.29%

466.581K

$306.37M

CMPCompass Minerals International, Inc.

$28.54

-0.53

-1.83%

397.782K

$11.19M

CMRECostamare Inc.

$16.98

-0.20

-1.16%

54.674K

$924.21K

CMSCMS Energy Corporation

$72.98

+0.85

+1.17%

903.831K

$65.89M

CMTGClaros Mortgage Trust, Inc.

$2.07

-0.05

-2.13%

194.951K

$403.74K

CNACNA Financial Corporation

$44.41

-0.01

-0.03%

168.524K

$7.49M

CNCCentene Corporation

$59.11

+0.88

+1.51%

2.022M

$118.44M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.01

-0.24

-7.38%

6.655K

$21.53K

CNHCNH INDUSTRIAL N.V.

$10.32

-0.18

-1.71%

4.025M

$41.47M

CNICanadian National Railway

$113.14

+0.64

+0.56%

373.45K

$42.17M

CNKCinemark Holdings, Inc.

$26.30

-0.54

-1.99%

853.428K

$22.75M

CNMCore & Main, Inc.

$45.33

-0.80

-1.73%

1.061M

$48.21M

CNMDCONMED Corporation

$36.46

-0.15

-0.41%

91.478K

$3.35M

CNNECannae Holdings, Inc. Common Stock

$13.31

+0.09

+0.68%

95.293K

$1.27M

CNOCNO Financial Group, Inc.

$47.45

-0.39

-0.82%

153.205K

$7.29M

CNPCenterPoint Energy, Inc.

$42.43

+0.71

+1.69%

1.68M

$70.97M

CNQCanadian Natural Resources Limited

$49.13

+0.18

+0.36%

2.806M

$137.01M

CNRCore Natural Resources, Inc.

$84.03

+0.16

+0.19%

187.584K

$15.70M

CNSCohen & Steers Inc.

$72.19

-0.07

-0.10%

60.498K

$4.36M

CNXCNX Resources Corporation

$37.32

+0.76

+2.08%

598.328K

$22.24M

CODICompass Diversified

$11.86

-0.17

-1.37%

199.829K

$2.37M

COFCapital One Financial

$183.43

-3.74

-2.00%

1.941M

$356.48M

COHRCoherent Corp.

$355.50

-7.33

-2.02%

4.082M

$1.43B

COLDAmericold Realty Trust, Inc.

$14.13

-0.36

-2.48%

838.25K

$11.92M

COMPCompass, Inc.

$7.68

-0.24

-2.97%

5.163M

$40.05M

CONConcentra Group Holdings Parent, Inc.

$25.89

-0.19

-0.73%

250.953K

$6.48M

COOKTraeger, Inc.

$52.49

+2.52

+5.04%

70.567K

$3.72M

COPConocoPhillips

$125.00

+0.46

+0.37%

3.029M

$378.88M

COPLCopley Acquisition Corp

$10.38

+0.00

+0.00%

43K

$446.34K

CORCencora, Inc.

$267.15

+5.28

+2.02%

708.026K

$188.93M

COSOCoastalSouth Bancshares, Inc.

$25.26

-0.12

-0.47%

23.582K

$597.99K

COTYCOTY INC

$1.95

-0.07

-3.23%

3.757M

$7.43M

COURCoursera, Inc.

$5.43

-0.31

-5.32%

3.729M

$20.77M

CPCanadian Pacific Kansas City Limited

$86.31

+0.09

+0.10%

1.53M

$131.79M

CPACopa Holdings, S.A.

$129.15

-2.11

-1.61%

195.962K

$25.51M

CPACCEMENTOS PACASMAYO S.A.A.

$10.60

-0.01

-0.05%

8.948K

$94.16K

CPAYCorpay, Inc.

$345.09

-3.41

-0.98%

339.63K

$118.21M

CPFCentral Pacific Financial Corporation

$34.19

-0.03

-0.09%

30.825K

$1.05M

CPKChesapeake Utilities

$127.51

+0.68

+0.53%

46.553K

$5.96M

CPNGCoupang, Inc.

$15.27

-0.44

-2.77%

16.741M

$256.10M

CPRICapri Holdings Limited

$17.41

-0.13

-0.74%

631.959K

$10.99M

CPSCooper-Standard Automotive Inc.

$26.29

-0.33

-1.24%

66.43K

$1.73M

CPTCamden Property Trust

$104.79

+0.18

+0.17%

426.141K

$44.66M

CQPCheniere Energy Partners, LP

$63.92

-0.41

-0.64%

30.157K

$1.93M

CRCrane Company

$168.32

-0.76

-0.45%

155.817K

$26.04M

CRBGCorebridge Financial, Inc.

$27.14

-0.43

-1.54%

1.757M

$47.72M

CRCCalifornia Resources Corporation

$62.21

-0.29

-0.46%

167.758K

$10.43M

CRCLCircle Internet Group, Inc.

$114.41

+2.92

+2.62%

7.015M

$784.22M

CRD.ACrawford & Company Class A

$10.22

+0.25

+2.51%

17.026K

$173.16K

CRD.BCrawford & Company Class B

$9.73

+0.15

+1.57%

2.654K

$25.58K

CRGYCrescent Energy Company

$13.74

+0.27

+1.97%

3.234M

$44.03M

CRHCRH Public Limited Company

$99.58

-3.81

-3.69%

3.326M

$331.88M

CRICarter's Inc.

$35.84

+0.45

+1.27%

469.116K

$16.74M

CRKComstock Resources, Inc.

$14.88

+0.21

+1.43%

2.7M

$40.45M

CRLCharles River Laboratories International, Inc.

$152.70

+2.77

+1.85%

459.506K

$69.54M

CRMSalesforce, Inc.

$180.21

+0.73

+0.41%

10.71M

$1.97B

CRSCarpenter Technology Corp

$404.98

+0.72

+0.18%

345.963K

$137.05M

CRTCross Timbers Royalty Trust

$10.71

+0.02

+0.19%

6.898K

$72.68K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.30

-0.29

-8.19%

1.93M

$6.48M

CSLCarlisle Companies, Inc.

$323.09

-10.48

-3.14%

265.251K

$86.22M

CSRCenterspace

$66.72

-0.88

-1.29%

75.124K

$5.06M

CSTMConstellium SE Class A Ordinary shares

$31.25

-1.00

-3.10%

1.452M

$44.58M

CSVCarriage Services, Inc.

$43.85

-0.02

-0.03%

18.909K

$828.90K

CSWCSW Industrials, Inc.

$257.55

-2.65

-1.02%

37.299K

$9.57M

CTEVClaritev Corporation

$16.45

+0.03

+0.15%

127.999K

$2.13M

CTOCTO Realty Growth, Inc.

$20.77

+0.33

+1.61%

162.172K

$3.35M

CTOSCustom Truck One Source, Inc.

$9.35

-0.36

-3.66%

401.137K

$3.75M

CTRECareTrust REIT, Inc

$41.35

-0.18

-0.42%

6.523M

$267.72M

CTRICenturi Holdings, Inc.

$29.26

-0.69

-2.30%

497.974K

$14.36M

CTSCTS Corporation

$57.16

+1.03

+1.83%

160.861K

$9.11M

CTVACorteva, Inc. Common Stock

$79.76

-1.32

-1.63%

1.09M

$86.76M

CUBECubeSmart

$38.80

-0.13

-0.33%

651.952K

$25.30M

CUBICUSTOMERS BANCORP INC

$73.20

+0.58

+0.80%

140.524K

$10.17M

CURBCurbline Properties Corp.

$27.74

+0.01

+0.02%

171.348K

$4.75M

CURVTorrid Holdings Inc.

$1.35

-0.23

-14.33%

35.398K

$47.73K

CUZCousins Properties Inc.

$26.01

-0.31

-1.18%

334.988K

$8.73M

CVECenovus Energy Inc.

$31.58

+0.01

+0.02%

3.243M

$101.95M

CVEOCiveo Corporation

$33.89

+0.59

+1.77%

26.036K

$876.70K

CVICVR ENERGY, INC.

$34.30

-0.24

-0.69%

358.99K

$12.16M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$36.03

+1.10

+3.15%

131.167K

$4.68M

CVNACarvana Co.

$64.84

-1.18

-1.79%

7.644M

$484.26M

CVSCVS HEALTH CORPORATION

$94.88

-1.12

-1.16%

4.533M

$429.40M

CVSACovista Inc.

$126.01

-1.84

-1.44%

104.861K

$13.46M

CVXChevron Corporation

$196.68

+0.56

+0.29%

5.464M

$1.07B

CWCurtiss-Wright Corp.

$709.64

-0.71

-0.10%

210.675K

$146.49M

CWANClearwater Analytics Holdings, Inc.

$24.39

-0.02

-0.06%

1.703M

$41.56M

CWENClearway Energy, Inc. Class C Common Stock

$36.33

+0.03

+0.08%

433.835K

$15.70M

CWHCamping World Holdings, Inc.

$6.81

-0.18

-2.51%

1.27M

$8.58M

CWKCushman & Wakefield plc Ordinary Shares

$12.69

+0.05

+0.36%

655.461K

$8.29M

CWTCalifornia Water Service

$42.75

-0.07

-0.16%

75.35K

$3.24M

CXCemex S.A.B. de C.V.

$12.36

-0.51

-3.93%

3.192M

$39.36M

CXMSprinklr, Inc.

$5.33

+0.09

+1.62%

2.216M

$11.91M

CXTCrane NXT, Co.

$37.69

-0.65

-1.70%

314.127K

$11.87M

CXWCoreCivic, Inc.

$20.87

-0.15

-0.71%

190.275K

$3.99M

CYDChina Yuchai International Ltd.

$50.19

+0.31

+0.62%

210.015K

$10.47M

CYHCommunity Health Systems, Inc.

$2.80

-0.01

-0.18%

802.184K

$2.22M

DDominion Energy, Inc Common Stock

$67.96

+0.40

+0.58%

11.403M

$771.78M

DACDanaos Corporation

$130.90

-0.43

-0.33%

32.413K

$4.25M

DALDelta Air Lines, Inc.

$68.75

-1.49

-2.12%

3.149M

$215.92M

DANDana Incorporated

$32.70

-0.59

-1.77%

549.663K

$17.77M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.14

+0.47

+4.03%

33.167K

$402.56K

DARDARLING INGREDIENTS INC.

$60.24

-1.89

-3.04%

838.656K

$50.90M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.92

-0.08

-2.00%

245.029K

$974.56K

DBDeutsche Bank Aktiengesellschaft

$31.32

-0.04

-0.13%

2.662M

$83.34M

DBDDiebold Nixdorf, Incorporated

$68.79

-0.32

-0.46%

105.306K

$7.19M

DBIDesigner Brands Inc.

$6.22

+0.15

+2.47%

168.999K

$1.03M

DBRGDigitalBridge Group, Inc.

$15.68

+0.01

+0.06%

1.215M

$19.06M

DCHDauch Corporation

$5.77

-0.43

-6.94%

2.997M

$17.47M

DCIDonaldson Company, Inc.

$82.05

-0.41

-0.50%

198.268K

$16.14M

DCODucommun Incorporated

$143.11

-2.51

-1.72%

74.401K

$10.52M

DCOMDime Community Bancshares, Inc. Common Stock

$35.93

-0.28

-0.77%

69.445K

$2.49M

DDDuPont de Nemours, Inc. Common Stock

$47.06

-1.58

-3.25%

1.97M

$92.32M

DDD3D Systems Corp

$2.72

-0.12

-4.06%

2.319M

$6.23M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.58

+0.11

+4.45%

317.345K

$818.44K

DDSDillards Inc.

$535.87

+5.80

+1.09%

68.157K

$36.03M

DEDeere & Company

$559.94

-4.55

-0.81%

440.507K

$246.12M

DEAEasterly Government Properties, Inc.

$23.66

-0.02

-0.06%

175.362K

$4.15M

DECDiversified Energy Company plc

$16.65

+0.11

+0.67%

351.815K

$5.84M

DECKDeckers Outdoor Corp

$95.08

+0.47

+0.50%

1.035M

$98.25M

DEIDouglas Emmett, Inc.

$11.32

-0.33

-2.79%

651.394K

$7.48M

DELLDell Technologies Inc.

$238.04

+0.01

+0.00%

2.322M

$542.04M

DEODiageo plc

$84.16

+0.38

+0.45%

655.689K

$55.25M

DFHDream Finders Homes, Inc.

$12.66

-0.19

-1.48%

518.709K

$6.56M

DFINDonnelley Financial Solutions, Inc.

$38.52

-0.74

-1.88%

128.9K

$5.04M

DGDollar General Corp.

$103.14

-2.36

-2.24%

2.436M

$250.41M

DGXQuest Diagnostics Inc.

$190.13

+0.29

+0.15%

269.453K

$51.17M

DHID.R. Horton Inc.

$134.65

-2.84

-2.07%

1.149M

$155.43M

DHRDanaher Corporation

$167.75

+3.89

+2.37%

3.415M

$575.15M

DHTDHT HOLDINGS, INC.

$17.65

-0.27

-1.48%

1.381M

$24.54M

DHXDHI Group, Inc.

$3.68

-0.25

-6.36%

189.261K

$696.40K

DINDine Brands Global, Inc.

$28.95

-0.48

-1.61%

295.538K

$8.82M

DINOHF Sinclair Corporation

$71.63

+1.33

+1.90%

1.133M

$80.28M

DISThe Walt Disney Company

$102.54

-1.38

-1.32%

4.519M

$465.91M

DKDelek US Holdings, Inc.

$45.85

+0.44

+0.97%

502.841K

$22.74M

DKLDELEK LOGISTICS PARTNERS, LP

$52.68

+0.99

+1.92%

13.073K

$685.63K

DKSDick's Sporting Goods, Inc.

$213.09

+2.64

+1.25%

447.678K

$94.74M

DLBDolby Laboratories, Inc.Class A

$53.60

-0.77

-1.42%

405.362K

$21.85M

DLNGDYNAGAS LNG PARNERS LP

$3.92

+0.21

+5.66%

58.021K

$223.27K

DLRDigital Realty Trust, Inc.

$187.30

-1.20

-0.64%

659.792K

$123.55M

DLXDeluxe Corporation

$23.41

-0.45

-1.89%

135.533K

$3.17M

DNAGinkgo Bioworks Holdings, Inc.

$7.43

+0.06

+0.75%

504.184K

$3.68M

DNOWDNOW Inc.

$12.97

-0.06

-0.46%

1.422M

$18.33M

DOCHealthpeak Properties, Inc.

$19.45

-0.05

-0.23%

1.774M

$34.43M

DOCNDigitalOcean Holdings, Inc.

$150.89

+3.46

+2.35%

1.632M

$236.09M

DOCSDoximity, Inc.

$19.13

-0.46

-2.32%

2.976M

$58.49M

DOLEDole plc

$14.19

-0.05

-0.35%

321.6K

$4.61M

DOUGDouglas Elliman Inc.

$1.66

+0.02

+1.22%

184.216K

$304.87K

DOVDover Corporation

$209.55

-1.28

-0.61%

526.131K

$109.52M

DOWDow Inc.

$37.92

-0.65

-1.67%

4.288M

$161.89M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$17.29

-0.15

-0.86%

287.686K

$4.92M

DRDDRDGOLD Ltd.

$25.79

-1.08

-4.02%

132.241K

$3.41M

DRIDarden Restaurants, Inc.

$193.62

-0.13

-0.07%

262.25K

$50.75M

DSXDiana Shipping, Inc.

$2.67

-0.01

-0.37%

182.742K

$484.20K

DTDynatrace, Inc.

$40.03

+0.18

+0.45%

4.111M

$166.92M

DTEDTE Energy Company

$142.91

+1.56

+1.10%

583.515K

$83.34M

DTMDT Midstream, Inc.

$149.75

+1.75

+1.18%

185.264K

$27.53M

DUKDuke Energy Corporation

$123.79

+0.95

+0.77%

1.905M

$235.82M

DVDoubleVerify Holdings, Inc.

$9.32

+0.05

+0.49%

2.202M

$20.86M

DVADaVita Inc.

$195.92

-3.60

-1.80%

257.624K

$50.79M

DVNDevon Energy Corporation

$49.70

+0.02

+0.03%

7.171M

$355.24M

DXDynex Capital, Inc.

$12.84

-0.16

-1.19%

3.885M

$49.94M

DXCDXC Technology Company

$9.08

-0.20

-2.10%

2.288M

$21.35M

DXYZDestiny Tech100 Inc.

$48.08

-4.78

-9.04%

4.394M

$215.29M

DYDycom Industries, Inc.

$414.22

-5.44

-1.30%

224.282K

$91.55M

EENI S.p.A.

$55.49

-1.02

-1.80%

145.771K

$8.12M

EAFGrafTech International Ltd.

$8.41

-0.07

-0.83%

153.568K

$1.24M

EARNEllington Credit Company

$4.70

-0.09

-1.78%

204.042K

$961.44K

EATBrinker International, Inc.

$127.91

-4.40

-3.33%

526.917K

$67.66M

EBFEnnis, Inc.

$20.20

-0.19

-0.93%

42.148K

$856.12K

EBSEmergent Biosolutions, Inc.

$8.19

+0.06

+0.74%

288.185K

$2.35M

ECEcopetrol S.A

$13.84

+0.03

+0.22%

1.965M

$26.93M

ECGEverus Construction Group, Inc.

$147.62

-0.83

-0.56%

314.872K

$45.62M

ECLEcolab, Inc.

$246.61

-2.60

-1.04%

1.232M

$302.75M

ECOOkeanis Eco Tankers Corp.

$54.82

-0.99

-1.77%

340.934K

$18.73M

ECVTEcovyst Inc.

$14.20

-0.22

-1.53%

1.406M

$19.86M

EDConsolidated Edison, Inc.

$107.92

+1.41

+1.32%

1.603M

$173.16M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$23.22

-0.28

-1.19%

60.578K

$1.41M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$50.78

-0.39

-0.75%

137.793K

$7.02M

EEExcelerate Energy, Inc.

$36.23

+0.26

+0.72%

90.377K

$3.23M

EEXEmerald Holding, Inc.

$4.99

-0.01

-0.10%

112.419K

$561.28K

EFCEllington Financial Inc. Common Stock

$13.40

+0.07

+0.49%

494.501K

$6.60M

EFOREverforth, Inc.

$19.02

-0.09

-0.45%

466.398K

$9.02M

EFXEquifax, Incorporated

$160.67

-3.56

-2.17%

692.998K

$113.03M

EFXTEnerflex Ltd.

$28.26

+0.10

+0.36%

195.407K

$5.49M

EGEverest Group, Ltd.

$357.80

+1.98

+0.56%

129.435K

$46.46M

EGOEldorado Gold Corporation

$30.41

-1.26

-3.98%

1.034M

$31.49M

EGPEastGroup Properties Inc.

$202.02

+1.83

+0.91%

58.975K

$11.90M

EGYVaalco Energy, Inc.

$6.06

-0.01

-0.16%

431.187K

$2.61M

EHCEncompass Health Corporation Common Stock

$105.45

-0.65

-0.61%

302.98K

$31.86M

EIGEmployers Holdings, Inc.

$43.26

-0.10

-0.22%

32.671K

$1.42M

EIXEdison International

$70.05

+1.61

+2.35%

1.436M

$99.64M

ELThe Estee Lauder Companies Inc. Class A

$76.29

-3.72

-4.65%

2.224M

$171.30M

ELANElanco Animal Health Incorporated Common Stock

$20.05

+0.12

+0.60%

4.158M

$81.93M

ELFe.l.f. Beauty, Inc.

$53.28

-1.58

-2.88%

2.325M

$123.75M

ELMEElme Communities

$2.02

+0.01

+0.25%

395.079K

$799.45K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.70

-0.16

-1.35%

704.964K

$8.22M

ELSEquity Lifestyle Properties, Inc.

$62.65

+0.53

+0.85%

599.541K

$37.61M

ELVElevance Health, Inc.

$404.23

+10.16

+2.58%

817.015K

$327.66M

EMAEmera Incorporated

$52.12

+0.31

+0.60%

105.984K

$5.55M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$54.56

-1.83

-3.25%

1.617M

$88.71M

EMEEMCOR Group, Inc.

$861.08

-16.11

-1.84%

164.268K

$140.13M

EMNEastman Chemical Company

$68.83

-2.11

-2.97%

482.346K

$33.15M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.60

-0.13

-0.63%

3.257K

$67.20K

EMREmerson Electric Co.

$132.72

+0.50

+0.38%

1.698M

$222.05M

ENBEnbridge, Inc

$56.72

+0.54

+0.96%

2.406M

$136.03M

ENHAEnhanced Group Inc.

$5.40

+0.25

+4.85%

5.717M

$35.07M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.23

-0.03

-0.79%

199.08K

$837.26K

ENOVEnovis Corporation

$25.54

+0.29

+1.15%

426.239K

$10.90M

ENREnergizer Holdings, Inc

$16.31

-0.24

-1.42%

739.987K

$12.19M

ENSEnerSys, Inc.

$218.97

-5.44

-2.42%

209.988K

$45.70M

ENVAEnova International, Inc.

$161.92

-3.39

-2.05%

57.895K

$9.41M

EOGEOG Resources, Inc.

$143.85

+0.86

+0.60%

1.671M

$240.06M

EPACEnerpac Tool Group Corp.

$33.08

-0.79

-2.33%

98.95K

$3.29M

EPAMEPAM SYSTEMS, INC.

$100.60

+0.16

+0.16%

1.444M

$148.81M

EPCEdgewell Personal Care Company

$15.90

-0.24

-1.49%

312.64K

$5.05M

EPDEnterprise Products Partners L.P.

$39.83

+0.37

+0.92%

3.166M

$125.68M

EPREPR Properties

$58.11

-0.18

-0.30%

461.588K

$26.86M

EPRTEssential Properties Realty Trust, Inc.

$31.06

+0.15

+0.47%

705.256K

$21.95M

EQBKEquity Bancshares, Inc.

$44.96

-0.11

-0.24%

21.494K

$965.64K

EQHEquitable Holdings, Inc.

$41.91

-0.87

-2.03%

1.389M

$58.34M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$40.64

+0.98

+2.46%

3.028M

$122.57M

EQREquity Residential

$65.26

-0.17

-0.26%

1.315M

$86.05M

EQSEquus Total Return, Inc.

$1.25

-0.06

-4.23%

6.388K

$7.87K

EQTEQT CORP

$59.18

+1.73

+3.00%

4.967M

$291.60M

EROEro Copper Corp.

$26.45

-0.23

-0.86%

680.906K

$17.82M

EROKEagleRock Land, LLC

$23.32

+0.56

+2.46%

316.972K

$7.31M

ESEversource Energy

$68.76

+0.68

+1.00%

969.886K

$66.59M

ESABESAB Corporation

$85.56

-1.36

-1.56%

157.3K

$13.49M

ESEESCO Technologies, Inc.

$297.46

+5.78

+1.98%

296.541K

$86.39M

ESIElement Solutions Inc.

$39.64

-0.25

-0.61%

1.752M

$68.06M

ESNTEssent Group LTD

$60.79

-1.28

-2.06%

250.098K

$15.26M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.43

-0.11

-1.90%

594.648K

$3.23M

ESSEssex Property Trust, Inc

$271.87

-0.37

-0.14%

209.26K

$56.83M

ESTCElastic N.V.

$53.39

-0.52

-0.96%

1.354M

$73.70M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.42

+0.23

+1.11%

7.383M

$150.57M

ETDEthan Allen Interiors Inc

$19.16

-0.14

-0.73%

286.769K

$5.48M

ETNEaton Corporation, plc Ordinary Shares

$375.12

-6.76

-1.77%

1.538M

$572.82M

ETREntergy Corporation

$109.60

+0.02

+0.02%

1.396M

$152.76M

ETSYEtsy, Inc.

$56.92

-1.91

-3.25%

1.262M

$72.37M

EVACEQV Ventures Acquisition Corp. II

$10.17

+0.02

+0.15%

62.823K

$638.05K

EVCEntravision Communication

$7.94

-0.06

-0.75%

1.811M

$13.93M

EVEXEve Holding, Inc.

$2.85

-0.03

-1.04%

404.218K

$1.14M

EVHEvolent Health, Inc Class A Common Stock

$3.92

+0.04

+1.16%

1.088M

$4.31M

EVMNEvommune, Inc.

$21.91

+0.02

+0.09%

160.965K

$3.47M

EVREvercore Inc.

$326.78

-5.14

-1.55%

158.674K

$51.90M

EVTCEVERTEC, INC.

$24.17

-0.10

-0.41%

206.548K

$5.07M

EVTLVertical Aerospace Ltd.

$2.39

-0.05

-1.85%

1.392M

$3.26M

EWEdwards Lifesciences Corp

$82.47

+0.08

+0.10%

1.951M

$160.30M

EXKEndeavour Silver Corp.

$9.08

-0.42

-4.37%

5.957M

$53.92M

EXPEagle Materials, Inc.

$199.19

+2.56

+1.30%

748.827K

$149.77M

EXPDExpeditors International of Washington, Inc.

$157.25

+0.48

+0.31%

225.973K

$35.38M

EXRExtra Space Storage, Inc.

$139.32

+0.05

+0.03%

258.712K

$35.99M

FFord Motor Company

$13.18

+0.15

+1.15%

27.967M

$363.71M

FAFFirst American Financial Corporation

$67.58

-1.03

-1.50%

311.437K

$21.02M

FBINFortune Brands Innovations, Inc.

$33.55

-0.16

-0.47%

1.575M

$52.50M

FBKFB Financial Corporation

$51.88

-0.28

-0.54%

53.395K

$2.77M

FBPFirst BanCorp.

$23.66

+0.00

+0.00%

299.437K

$7.06M

FBRTFranklin BSP Realty Trust, Inc.

$9.06

-0.09

-0.93%

398.924K

$3.66M

FCFranklin Covey Company

$21.36

+0.63

+3.04%

29.463K

$623.22K

FCFFirst Commonwealth Financial Corporation

$18.37

+0.03

+0.14%

263.084K

$4.82M

FCNFTI Consulting, Inc.

$153.54

-0.18

-0.12%

387.695K

$59.89M

FCPTFour Corners Property Trust, Inc.

$24.86

-0.02

-0.08%

380.738K

$9.50M

FCRSFutureCrest Acquisition Corp.

$10.22

-0.01

-0.05%

57.766K

$590.28K

FCXFreeport-McMoran Inc.

$59.58

-0.92

-1.53%

6.787M

$400.97M

FDPFresh Del Monte Produce Inc.

$32.53

+0.03

+0.08%

167.243K

$5.48M

FDSFactset Research Systems

$224.32

-0.03

-0.01%

670.026K

$153.01M

FDXFedEx Corporation

$375.91

+6.19

+1.67%

856.605K

$316.33M

FEFirstEnergy Corp.

$44.76

+0.44

+0.99%

1.183M

$52.92M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.70

+0.00

+0.00%

496

$852.00

FERGFerguson plc

$220.91

+0.96

+0.44%

647.822K

$141.95M

FETForum Energy Technologies, Inc.

$58.03

-0.01

-0.02%

41.063K

$2.37M

FFFuture Fuel Corporation

$4.10

-0.12

-2.84%

165.299K

$682.22K

FGF&G Annuities & Life, Inc.

$27.62

-0.37

-1.30%

1.88M

$52.50M

FHIFederated Hermes, Inc.

$54.69

+0.27

+0.50%

405.62K

$22.21M

FHNFirst Horizon Corporation

$23.69

-0.05

-0.19%

1.099M

$25.95M

FICOFair Isaac Corporation

$1,183.92

+2.10

+0.18%

272.735K

$329.62M

FIGFigma, Inc.

$23.49

-0.87

-3.57%

27.147M

$664.03M

FIGSFIGS, Inc.

$11.62

+0.12

+1.00%

3.622M

$42.09M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.89

+0.09

+1.77%

471.978K

$2.31M

FISFidelity National Information Services, Inc.

$43.18

-0.19

-0.44%

3.999M

$174.53M

FIXComfort Systems USA, Inc.

$1,856.24

+2.40

+0.13%

334.812K

$604.88M

FLGFlagstar Financial, Inc.

$13.37

+0.03

+0.19%

1.42M

$18.86M

FLNGFLEX LNG Ltd. Ordinary Shares

$32.41

+0.02

+0.06%

136.344K

$4.43M

FLOFlowers Foods, Inc.

$7.23

-0.11

-1.43%

5.367M

$39.73M

FLOCFlowco Holdings Inc.

$27.54

+0.05

+0.16%

179.702K

$4.90M

FLRFluor Corporation

$42.87

-1.48

-3.34%

2.274M

$96.69M

FLSFlowserve Corporation

$65.48

-0.45

-0.68%

1.053M

$67.98M

FLUTFlutter Entertainment plc

$97.30

+0.01

+0.01%

1.098M

$107.73M

FMCFMC Corporation

$12.89

-0.66

-4.87%

1.717M

$22.14M

FMSFresenius Medical Care AG

$22.23

-0.02

-0.07%

301.143K

$6.69M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$121.22

-1.03

-0.84%

340.518K

$41.34M

FNFabrinet

$676.13

-24.14

-3.45%

534.874K

$357.16M

FNBF.N.B. Corp

$17.16

-0.10

-0.55%

1.538M

$26.36M

FNDFloor & Decor Holdings, Inc.

$44.10

-0.88

-1.96%

2.045M

$90.47M

FNFFidelity National Financial, Inc.

$48.76

-0.76

-1.52%

327.233K

$15.99M

FNVFranco-Nevada Corporation

$223.32

+0.92

+0.41%

403.969K

$89.85M

FOAFinance of America Companies Inc.

$18.70

-0.56

-2.91%

25.438K

$479.49K

FORForestar Group Inc.

$25.46

-0.20

-0.78%

50.239K

$1.27M

FOURShift4 Payments, Inc.

$41.21

-1.22

-2.88%

693.2K

$29.03M

FPHFive Point Holdings, LLC Class A Common Shares

$4.74

+0.02

+0.47%

120.337K

$570.33K

FPIFarmland Partners Inc.

$10.27

-0.06

-0.57%

159.704K

$1.65M

FPSForgent Power Solutions, Inc.

$43.63

+0.41

+0.95%

2.081M

$89.42M

FRFirst Industrial Realty Trust, Inc.

$61.58

+0.06

+0.10%

353.224K

$21.74M

FROFrontline Plc

$37.72

-0.03

-0.07%

1.303M

$49.16M

FRTFederal Realty Investment Trust

$114.57

-0.36

-0.31%

294.013K

$33.76M

FSCOFS Credit Opportunities Corp.

$5.12

-0.01

-0.10%

647.581K

$3.29M

FSKFS KKR Capital Corp. Common Stock

$10.71

-0.01

-0.09%

1.899M

$20.31M

FSMFORTUNA Silver Mines Inc.

$9.16

-0.33

-3.53%

3.622M

$33.26M

FSSFederal Signal Corp.

$110.86

-1.86

-1.65%

141.255K

$15.64M

FSSLFS Specialty Lending Fund

$11.70

+0.16

+1.34%

126.484K

$1.47M

FTITechnipFMC plc Ordinary Share

$74.58

+1.12

+1.52%

1.969M

$144.66M

FTKFlotek Industries, Inc.

$20.24

+0.36

+1.81%

111.457K

$2.18M

FTSFortis Inc. Common Shares

$55.71

+0.62

+1.13%

393.31K

$21.93M

FTVFortive Corporation

$58.79

-0.22

-0.37%

1.205M

$70.93M

FTWEQV Ventures Acquisition Corp.

$12.00

+0.09

+0.76%

88.414K

$1.07M

FUBOfuboTV Inc.

$9.16

-0.22

-2.35%

642.639K

$6.00M

FULH.B. Fuller Company

$56.92

-1.29

-2.22%

191.632K

$10.89M

FUNCedar Fair, L.P.

$19.72

-0.36

-1.79%

374.541K

$7.46M

FVRFrontView REIT, Inc.

$17.70

+0.20

+1.14%

29.042K

$509.19K

FVRRFiverr International Ltd.

$10.67

-0.05

-0.47%

341.801K

$3.72M

GGENPACT LIMITED

$31.50

+0.15

+0.48%

1.657M

$53.09M

GAPThe Gap, Inc.

$20.84

+0.11

+0.53%

3.346M

$69.10M

GATXGATX Corporation

$169.12

-0.89

-0.52%

122.827K

$20.90M

GBCIGlacier Bancorp Inc

$46.81

+0.02

+0.03%

170.615K

$7.95M

GBTGGlobal Business Travel Group, Inc.

$9.40

-0.05

-0.48%

2.679M

$25.21M

GBXThe Greenbrier Companies, Inc.

$47.67

-0.32

-0.66%

49.14K

$2.35M

GCOGenesco Inc.

$32.50

+0.37

+1.15%

59.054K

$1.91M

GCTSGCT Semiconductor Holding, Inc.

$2.86

+0.28

+10.84%

12.108M

$30.01M

GDGeneral Dynamics Corporation

$342.42

-0.70

-0.20%

304.934K

$103.97M

GDDYGoDaddy Inc

$90.55

-0.85

-0.92%

925.777K

$85.35M

GDOTGreen Dot Corporation

$12.73

+0.10

+0.79%

177.347K

$2.25M

GEGE Aerospace

$286.92

+0.93

+0.32%

2.266M

$646.01M

GEFGreif, Inc.

$61.76

-1.11

-1.77%

45.167K

$2.80M

GEF.BGreif, Inc. Class B

$77.25

-1.10

-1.40%

4.539K

$353.01K

GELGenesis Energy, L.P.

$16.27

+0.03

+0.18%

86.444K

$1.40M

GENIGenius Sports Limited

$5.02

-0.16

-3.09%

4.448M

$22.98M

GEOThe GEO Group, Inc.

$22.87

+0.03

+0.13%

616.374K

$14.10M

GETYGetty Images Holdings, Inc.

$0.9377

-0.0123

-1.29%

1.245M

$1.17M

GEVGE Vernova Inc.

$1,020.00

+7.75

+0.77%

1.435M

$1.44B

GFFGriffon Corp

$79.88

-2.95

-3.56%

199.532K

$15.87M

GFIGold Fields Ltd ADR

$39.19

-1.35

-3.33%

2.392M

$93.21M

GFLGFL Environmental Inc. Subordinate Voting Shares

$37.46

-0.08

-0.20%

916.264K

$34.51M

GFRGreenfire Resources Ltd.

$6.29

-0.03

-0.40%

51.041K

$321.99K

GGBGerdau S.A.

$4.60

-0.10

-2.03%

14.102M

$64.23M

GGGGraco Inc

$75.32

-0.85

-1.12%

447.348K

$33.68M

GHCGRAHAM HOLDINGS COMPANY

$1,110.05

-8.90

-0.80%

3.562K

$3.97M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.16

-0.02

-1.69%

35.205K

$40.51K

GHMGraham Corporation

$93.63

+0.94

+1.01%

171.993K

$15.91M

GIBCGI Inc.

$64.79

-0.29

-0.45%

335.292K

$22.04M

GICGlobal Industrial Company

$28.46

+0.29

+1.03%

42.644K

$1.21M

GILGildan Activewear Inc.

$55.45

-0.62

-1.10%

545.23K

$30.13M

GISGeneral Mills, Inc.

$33.72

+0.27

+0.79%

6.526M

$222.11M

GKOSGlaukos Corporation

$142.06

-0.12

-0.08%

334.721K

$47.35M

GLGlobe Life Inc.

$156.33

-1.02

-0.65%

226.947K

$35.57M

GLEDGalaxyEdge Acquisition Corporation

$9.94

+0.02

+0.20%

2.2K

$21.83K

GLOBGLOBANT S.A.

$40.37

+0.52

+1.30%

1.6M

$65.14M

GLPGlobal Partners LP

$49.39

+0.49

+1.00%

101.507K

$4.99M

GLWCorning Incorporated

$177.55

-1.27

-0.71%

9.33M

$1.63B

GMGeneral Motors Company

$72.70

-0.40

-0.55%

3.916M

$280.90M

GMEGameStop Corp. Class A

$22.04

+0.13

+0.57%

2.78M

$60.75M

GMEDGLOBUS MEDICAL INC

$79.81

+0.88

+1.11%

1.005M

$79.72M

GMRSGMR Solutions Inc.

$12.45

-0.73

-5.54%

606.527K

$7.85M

GNEGENIE ENERGY LTD

$13.66

+0.12

+0.89%

11.312K

$154.29K

GNKGENCO SHIPPING & TRADING LTD

$23.81

-0.61

-2.50%

279.17K

$6.69M

GNLGlobal Net Lease, Inc.

$9.32

-0.02

-0.16%

643.402K

$6.00M

GNRCGENERAC HOLDINGS INC

$244.85

-8.21

-3.24%

504.611K

$122.65M

GNWGenworth Financial, Inc.

$9.20

-0.09

-0.92%

1.254M

$11.56M

GOLDBarrick Gold Corp.

$39.62

-0.04

-0.10%

184.434K

$7.24M

GOLFAcushnet Holdings Corp.

$88.38

+2.35

+2.73%

159.012K

$13.83M

GOOSCanada Goose Holdings Inc.

$9.43

+0.01

+0.11%

261.76K

$2.47M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.92

+0.02

+0.79%

118.388K

$226.00K

GPCGenuine Parts Company

$91.88

-1.29

-1.38%

671.005K

$61.83M

GPGIGPGI, Inc.

$11.64

-0.40

-3.32%

1.217M

$14.26M

GPIGroup 1 Automotive, Inc.

$311.38

-5.80

-1.83%

58.518K

$18.21M

GPKGraphic Packaging Holding Company

$9.57

-0.07

-0.73%

2.23M

$21.41M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.33

-0.03

-2.19%

98.943K

$133.12K

GPNGlobal Payments, Inc.

$68.29

-0.38

-0.55%

1.052M

$72.37M

GPORGulfport Energy Corporation

$187.45

+2.87

+1.55%

301.304K

$56.36M

GPRKGEOPARK LIMITED

$10.29

-0.15

-1.43%

341.586K

$3.56M

GRBKGreen Brick Partners, Inc

$63.66

+0.20

+0.32%

149.662K

$9.48M

GRCThe Gorman-Rupp Company Common Shares

$71.17

+0.83

+1.18%

50.601K

$3.59M

GRDNGuardian Pharmacy Services, Inc.

$36.37

+0.55

+1.54%

65.013K

$2.34M

GRMNGarmin Ltd

$229.85

+2.96

+1.30%

272.387K

$62.19M

GRNDGrindr Inc.

$13.09

-0.61

-4.45%

693.277K

$9.22M

GRNTGranite Ridge Resources, Inc.

$5.74

+0.26

+4.80%

661.977K

$3.79M

GROVGrove Collaborative Holdings, Inc.

$1.19

+0.02

+1.71%

29.187K

$34.76K

GSGoldman Sachs Group Inc.

$937.64

-8.72

-0.92%

1.055M

$981.99M

GSBDGoldman Sachs BDC, Inc.

$8.82

+0.07

+0.74%

753.478K

$6.60M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.11

+0.85

+1.68%

2.061M

$104.95M

GSLGlobal Ship Lease, Inc.

$40.90

-0.42

-1.00%

112.149K

$4.57M

GTESGates Industrial Corporation plc

$23.35

-0.74

-3.07%

806.949K

$18.69M

GTLSChart Industries, Inc.

$207.16

-0.03

-0.01%

464.756K

$96.31M

GTNGray Television, Inc.

$3.95

-0.27

-6.29%

846.193K

$3.41M

GTN.AGray Television, Inc. Class A

$8.89

-1.23

-12.15%

11.043K

$105.96K

GTYGetty Realty Corp.

$32.75

-0.19

-0.58%

89.876K

$2.95M

GVAGranite Construction Inc.

$134.00

-3.28

-2.39%

228.919K

$30.62M

GWHESS Tech, Inc.

$0.8772

+0.0172

+2.00%

270.388K

$232.22K

GWREGUIDEWIRE SOFTWARE, INC.

$138.90

+1.81

+1.32%

1.244M

$176.42M

GWWW.W. Grainger, Inc.

$1,253.75

-11.28

-0.89%

98.941K

$123.52M

GXOGXO Logistics, Inc.

$46.61

-0.54

-1.13%

638.751K

$29.73M

HHyatt Hotels Corporation

$167.64

-1.76

-1.04%

295.538K

$49.57M

HAEHaemonetics Corporation

$57.43

+0.15

+0.26%

180.556K

$10.41M

HAFNHafnia Limited

$8.73

-0.14

-1.58%

787.751K

$6.93M

HALHalliburton Company

$43.07

+0.29

+0.68%

4.005M

$172.09M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$39.88

-0.89

-2.18%

369.271K

$14.77M

HAWKHawkEye 360, Inc.

$29.85

-1.15

-3.69%

517.843K

$15.61M

HAYWHayward Holdings, Inc.

$13.14

-0.47

-3.45%

2.465M

$32.86M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$18.01

+0.41

+2.30%

9.179K

$164.13K

HBMHudbay Minerals Inc.

$24.15

-0.11

-0.45%

3.269M

$77.26M

HCAHCA Healthcare, Inc.

$408.06

-14.73

-3.48%

1.448M

$589.03M

HCCWarrior Met Coal, Inc.

$85.40

-0.20

-0.23%

298.205K

$25.32M

HCIHCI Group, Inc.

$156.30

-2.27

-1.43%

62.183K

$9.80M

HDHome Depot, Inc.

$300.97

+1.16

+0.39%

5.867M

$1.75B

HDBHDFC Bank Limited

$24.22

-0.42

-1.68%

3.209M

$77.68M

HEHawaiian Electric Industries, Inc.

$13.53

+0.15

+1.08%

1.201M

$16.22M

HEIHEICO Corporation

$294.74

+1.17

+0.40%

170.888K

$49.97M

HEI.AHEICO CORP CL A

$219.74

+1.42

+0.65%

67.621K

$14.74M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$40.53

+0.49

+1.21%

1.834M

$74.06M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$32.19

+0.04

+0.11%

142.604K

$4.59M

HGTYHagerty, Inc.

$10.98

-0.01

-0.09%

67.295K

$741.16K

HGVHilton Grand Vacations Inc. Common Stock

$46.78

+0.18

+0.38%

314.282K

$14.67M

HHHHoward Hughes Holdings Inc.

$62.41

-1.12

-1.76%

285.544K

$17.92M

HIGThe Hartford Financial Services Group, Inc.

$135.87

-0.69

-0.51%

1.918M

$260.47M

HIIHuntington Ingalls Industries, Inc.

$328.50

-0.85

-0.26%

188.206K

$61.50M

HIMSHims & Hers Health, Inc.

$22.63

+0.34

+1.50%

19.679M

$433.77M

HIPOHippo Holdings Inc.

$25.75

-0.87

-3.27%

72.767K

$1.90M

HIWHighwoods Properties Inc.

$25.35

-0.38

-1.46%

397.8K

$10.10M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.69

+0.06

+3.62%

82.407K

$136.65K

HLHecla Mining Company

$16.54

-0.73

-4.20%

10.949M

$181.51M

HLFHerbalife Ltd.

$12.40

-0.20

-1.55%

477.595K

$5.92M

HLIHoulihan Lokey, Inc.

$151.58

-0.49

-0.32%

260.448K

$39.52M

HLIOHelios Technologies, Inc.

$77.87

+0.70

+0.91%

335.562K

$25.50M

HLLYHolley Inc.

$2.57

-0.14

-5.00%

384.136K

$1.00M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.21

+0.04

+0.38%

5.284M

$48.74M

HLTHilton Worldwide Holdings Inc.

$317.25

-0.89

-0.28%

427.037K

$135.23M

HLXHelix Energy Solutions Group, Inc.

$10.31

-0.16

-1.53%

2.62M

$27.09M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$25.43

+0.22

+0.87%

1.248M

$31.53M

HMNHorace Mann Educators Corporation

$46.03

+0.31

+0.68%

60.974K

$2.81M

HMYHarmony Gold Mining Company Limited

$16.41

-0.05

-0.27%

4.459M

$72.63M

HNGEHinge Health, Inc.

$55.07

+0.36

+0.66%

340.8K

$18.79M

HNIHNI Corporation

$29.64

-0.52

-1.72%

198.144K

$5.94M

HOGHarley-Davidson, Inc.

$23.34

-1.02

-4.17%

1.241M

$28.86M

HOMBHome BancShares, Inc.

$26.13

+0.04

+0.13%

574.788K

$14.99M

HOVHovnanian Enterprises, Inc. Class A

$94.39

-0.61

-0.64%

57.618K

$5.42M

HPHelmerich & Payne, Inc.

$41.43

-0.10

-0.23%

408.86K

$16.86M

HPEHewlett Packard Enterprise Company

$32.81

-0.20

-0.59%

5.983M

$194.40M

HPPHudson Pacific Properties, Inc.

$10.92

+0.12

+1.11%

813.029K

$8.78M

HPQHP Inc.

$20.82

-0.11

-0.50%

5.182M

$107.21M

HRHealthcare Realty Trust Incorporated

$20.31

-0.10

-0.47%

1.316M

$26.66M

HRBH&R Block, Inc.

$38.72

+0.01

+0.01%

1.244M

$48.29M

HRIHerc Holdings Inc.

$129.72

-4.13

-3.09%

149.286K

$19.57M

HRLHormel Foods Corporation

$20.32

-0.07

-0.32%

2.104M

$43.12M

HRTGHERITAGE INSURANCE HOLDINGS INC

$23.20

-0.79

-3.30%

264.319K

$6.25M

HSBCHSBC Holdings PLC

$89.21

-0.76

-0.84%

1.029M

$91.76M

HSHPHimalaya Shipping Ltd.

$14.70

-0.75

-4.83%

221.234K

$3.27M

HSYThe Hershey Company

$193.45

+1.72

+0.89%

969.313K

$188.25M

HTBHomeTrust Bancshares, Inc.

$45.66

+0.11

+0.24%

22.528K

$1.03M

HTGCHercules Capital, Inc.

$15.43

+0.03

+0.16%

818.659K

$12.62M

HTHHILLTOP HOLDINGS INC.

$36.79

+0.01

+0.01%

94.264K

$3.47M

HTTHigh Templar Tech Limited

$2.19

+0.03

+1.50%

34.108K

$74.21K

HUBBHubbell Incorporated

$467.35

-3.52

-0.75%

227.899K

$105.93M

HUBSHUBSPOT, INC.

$207.64

-0.87

-0.42%

1.566M

$339.67M

HUMHumana Inc.

$311.25

+5.25

+1.72%

902.393K

$279.73M

HUNHuntsman Corporation

$13.60

-0.22

-1.56%

1.821M

$24.41M

HUYAHUYA Inc.

$2.81

+0.01

+0.18%

556.992K

$1.57M

HVTHaverty Furniture Companies, Inc.

$21.21

+0.02

+0.09%

35.759K

$753.51K

HWMHowmet Aerospace Inc.

$255.89

-1.11

-0.43%

771.377K

$195.56M

HXLHexcel Corporation

$89.01

-0.28

-0.31%

396.222K

$35.03M

HYHYSTER-YALE MATERIALS HANDLING, INC

$31.41

-2.36

-6.99%

44.193K

$1.42M

HZOMarineMax, Inc.

$32.19

-0.18

-0.56%

179.67K

$5.71M

IAGIAMGold Corporation

$16.24

-0.75

-4.39%

3.43M

$55.98M

IBMInternational Business Machines Corporation

$223.62

+0.87

+0.39%

2.457M

$550.71M

IBNICICI Bank Limited

$25.29

-0.57

-2.20%

3.727M

$94.46M

IBPINSTALLED BUILDING PRODUCTS, INC.

$206.37

-8.99

-4.17%

128.799K

$26.74M

IBTAIbotta, Inc.

$33.28

+1.28

+4.00%

72.149K

$2.38M

ICEIntercontinental Exchange Inc.

$156.13

+0.14

+0.09%

1.434M

$224.14M

ICLICL Group Ltd.

$6.56

+0.16

+2.42%

987.054K

$6.39M

IDAIDACORP, Inc.

$142.12

+1.41

+1.00%

345.333K

$49.01M

IDTIDT Corporation Class B

$52.41

-0.27

-0.51%

26.427K

$1.40M

IEXIDEX Corporation

$206.59

-2.04

-0.98%

138.692K

$28.55M

IFFInternational Flavors & Fragrances Inc.

$72.10

-1.61

-2.18%

935.361K

$67.60M

IFSIntercorp Financial Services Inc.

$46.67

+1.63

+3.62%

195.281K

$8.96M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.65

-0.06

-3.63%

2.118K

$3.51K

IHGInterContinental Hotels Group Plc

$151.02

-1.01

-0.66%

102.111K

$15.40M

IHSIHS Holding Limited

$8.25

+0.01

+0.12%

170.797K

$1.41M

IIINInsteel Industries, Inc.

$24.88

-0.43

-1.68%

72.28K

$1.80M

IIPRInnovative Industrial Properties, Inc. Common stock

$54.22

-0.37

-0.67%

48.706K

$2.64M

IMAXImax Corp

$33.19

-1.07

-3.11%

356.994K

$11.95M

INFQInfleqtion, Inc.

$10.64

-0.73

-6.42%

5.952M

$63.59M

INFYInfosys Limited American Depositary Shares

$12.76

+0.42

+3.42%

16.831M

$217.31M

INGING Groep N.V. American Depositary Shares

$29.47

-0.30

-1.00%

1.56M

$45.88M

INGMIngram Micro Holding Corporation

$25.41

-0.31

-1.21%

395.713K

$10.05M

INGRIngredion Incorporated

$100.83

-0.60

-0.59%

361.267K

$36.61M

INNSummit Hotel Properties, Inc.

$5.44

-0.02

-0.28%

347.987K

$1.90M

INRInfinity Natural Resources, Inc.

$16.10

+0.07

+0.44%

329.704K

$5.31M

INSPInspire Medical Systems, Inc.

$42.19

+0.36

+0.85%

425.721K

$18.03M

INSWInternational Seaways, Inc. Common Stock

$83.79

-1.50

-1.75%

220.021K

$18.59M

INVHInvitation Homes Inc. Common Stock

$28.71

-0.05

-0.16%

2.57M

$73.59M

INVXInnovex International, Inc.

$31.36

+1.06

+3.48%

505.091K

$15.88M

IONQIonQ, Inc.

$49.03

-0.28

-0.57%

15.699M

$743.73M

IOTSamsara Inc.

$30.59

-0.02

-0.07%

3.986M

$124.99M

IPInternational Paper Co.

$29.67

-0.73

-2.40%

2.248M

$66.70M

IPIIntrepid Potash, Inc

$41.53

+0.34

+0.83%

77.704K

$3.17M

IQVIQVIA Holdings Inc.

$173.42

+0.61

+0.35%

644.216K

$112.13M

IRIngersoll Rand Inc. Common Stock

$68.89

-1.08

-1.54%

753.074K

$51.87M

IRABIris Acquisition Corp II

$9.86

+0.00

+0.00%

100

$986.00

IRMIron Mountain Inc.

$124.40

+0.44

+0.35%

314.837K

$38.87M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.50

-0.75

-5.26%

25.645K

$348.85K

IRTIndependence Realty Trust Inc.

$16.40

+0.14

+0.83%

768.767K

$12.57M

ITGartner, Inc.

$155.08

-0.35

-0.23%

1.172M

$188.43M

ITGRInteger Holdings Corporation

$89.98

+0.01

+0.01%

129.806K

$11.67M

ITTITT Inc.

$192.89

-2.10

-1.07%

264.04K

$50.60M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.69

-0.21

-2.60%

14.673M

$113.38M

ITWIllinois Tool Works Inc.

$247.88

-1.59

-0.64%

766.532K

$189.99M

IVRInvesco Mortgage Capital Inc.

$7.94

-0.10

-1.25%

1.671M

$13.27M

IVTInvenTrust Properties Corp.

$32.14

+0.37

+1.16%

210.24K

$6.73M

IVZInvesco LTD

$27.04

-0.36

-1.30%

2.096M

$56.14M

IXORIX Corporation

$37.42

+0.12

+0.32%

78.61K

$2.93M

JJacobs Solutions Inc.

$113.89

+0.28

+0.25%

435.474K

$49.68M

JANJanOne Inc. Common Stock (NV)

$26.42

-0.18

-0.68%

216.335K

$5.74M

JBGSJBG SMITH Properties Common Shares

$14.11

-0.49

-3.36%

160.319K

$2.29M

JBIJanus International Group, Inc.

$4.77

-0.11

-2.25%

778.298K

$3.70M

JBLJabil Inc.

$334.84

-3.89

-1.15%

505.77K

$167.01M

JBSJBS N.V.

$12.53

-0.33

-2.57%

6.212M

$78.17M

JBTMJBT Marel Corporation

$125.77

-1.01

-0.80%

283.278K

$35.56M

JCIJohnson Controls International plc

$136.65

-0.66

-0.48%

1.703M

$231.00M

JEFJefferies Financial Group Inc.

$51.70

-0.15

-0.29%

809.431K

$41.94M

JELDJELD-WEN Holding, Inc.

$1.43

-0.06

-4.03%

894.88K

$1.29M

JENAJena Acquisition Corporation II

$10.38

+0.03

+0.29%

300

$3.11K

JHGJanus Henderson Group plc Ordinary Shares

$51.84

+0.04

+0.07%

1.552M

$80.41M

JHXJAMES HARDIE INDUSTRIES plc.

$19.12

-0.70

-3.53%

3.155M

$60.18M

JILLJ.Jill, Inc. Common Stock

$11.56

-0.23

-1.95%

7.537K

$88.27K

JKSJINKOSOLAR HOLDINGS CO

$22.60

-1.10

-4.64%

337.939K

$7.65M

JLLJones Lang LaSalle, Inc.

$290.46

+1.56

+0.54%

186.434K

$54.21M

JMIAJumia Technologies AG

$6.88

-0.07

-1.08%

1.115M

$7.66M

JNJJohnson & Johnson

$229.80

+0.88

+0.38%

4.174M

$958.39M

JOBYJoby Aviation, Inc.

$10.16

-0.20

-1.88%

15.913M

$159.13M

JOESt. Joe Company

$63.10

-1.23

-1.91%

42.789K

$2.73M

JPMJPMorgan Chase & Co.

$298.35

-2.38

-0.79%

3.327M

$995.02M

JXNJackson Financial Inc.

$109.40

-1.51

-1.36%

186.418K

$20.41M

KAIKadant Inc.

$307.81

-6.40

-2.04%

83.123K

$25.52M

KBKB Financial Group Inc

$103.83

+1.80

+1.76%

108.579K

$11.12M

KBDCKayne Anderson BDC, Inc.

$14.66

+0.03

+0.21%

61.523K

$901.90K

KBHKB Home

$45.03

-0.62

-1.35%

698.565K

$31.36M

KBRKBR, Inc.

$32.09

-0.15

-0.47%

1.098M

$35.44M

KDKyndryl Holdings, Inc.

$12.03

+0.32

+2.69%

2.429M

$29.28M

KENKENON HOLDINGS LTD.

$84.56

+1.26

+1.51%

11.631K

$977.99K

KEPKorea Electric Power Corp

$13.32

+0.20

+1.49%

1.135M

$14.81M

KEXKirby Corporation

$147.51

+0.86

+0.59%

257.588K

$37.65M

KEYKeyCorp

$20.97

-0.11

-0.50%

4.835M

$101.29M

KEYSKeysight Technologies, Inc.

$338.73

-1.75

-0.51%

1.926M

$642.79M

KFRCkforce Inc

$40.18

-0.58

-1.42%

31.818K

$1.30M

KFYKorn Ferry

$65.05

-0.64

-0.97%

83.942K

$5.53M

KGCKinross Gold Corporation

$27.56

-0.95

-3.32%

6.409M

$178.23M

KGSKodiak Gas Services, Inc.

$76.29

+0.51

+0.67%

1.303M

$98.53M

KIMKimco Realty Corp.

$23.32

-0.15

-0.64%

1.386M

$32.44M

KKRKKR & Co. Inc.

$93.06

-2.91

-3.03%

2.569M

$240.83M

KLARKlarna Group plc

$15.48

-0.06

-0.35%

4.496M

$71.08M

KLCKinderCare Learning Companies, Inc.

$3.76

-0.13

-3.34%

768.875K

$2.94M

KMIKinder Morgan, Inc.

$34.52

+0.74

+2.18%

6.139M

$209.09M

KMPRKemper Corporation

$29.51

-0.67

-2.20%

356.943K

$10.57M

KMTKennametal Inc.

$34.64

-0.28

-0.80%

445.129K

$15.39M

KMXCarMax Inc.

$37.11

+0.06

+0.16%

1.403M

$51.66M

KNKNOWLES CORPORATION

$34.06

-0.49

-1.42%

649.758K

$22.09M

KNFKnife River Corporation

$70.74

-3.78

-5.07%

306.664K

$21.91M

KNOPKNOT OFFSHORE PARTNERS LP

$11.33

+0.08

+0.71%

30.827K

$347.06K

KNSLKinsale Capital Group, Inc.

$313.62

-11.15

-3.43%

191.915K

$61.55M

KNTKKinetik Holdings Inc.

$50.97

+0.38

+0.74%

355.399K

$18.11M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$68.48

-0.79

-1.14%

1.342M

$91.62M

KOCoca-Cola Company

$81.95

+0.75

+0.92%

9.59M

$787.38M

KODKEASTMAN KODAK COMPANY

$9.41

+0.05

+0.53%

467.329K

$4.38M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$105.80

+0.60

+0.57%

23.418K

$2.47M

KOPKoppers Holdings, Inc.

$39.06

-1.33

-3.29%

70.185K

$2.74M

KOREKORE Group Holdings, Inc.

$9.19

+0.02

+0.22%

4.367K

$40.13K

KOSKosmos Energy Ltd.

$3.16

-0.06

-1.71%

5.17M

$16.39M

KRThe Kroger Co.

$70.57

+2.25

+3.29%

4.232M

$299.57M

KRCKilroy Realty Corp.

$33.75

-0.40

-1.16%

576.938K

$19.62M

KREFKKR Real Estate Finance Trust Inc.

$6.25

-0.21

-3.18%

454.926K

$2.87M

KRGKite Realty Group Trust

$26.01

-0.02

-0.08%

1.298M

$33.82M

KRMNKarman Holdings Inc.

$63.91

-2.30

-3.47%

1.028M

$64.91M

KROKronos Worldwide, Inc.

$6.80

-0.08

-1.16%

151.111K

$1.01M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.35

-0.12

-0.78%

675.671K

$10.34M

KRSPRice Acquisition Corporation 3

$10.40

-0.05

-0.48%

43.2K

$449.21K

KSSKohls Corporation

$11.67

-0.06

-0.47%

2.226M

$25.79M

KTKT Corp.

$18.97

-0.20

-1.02%

936.879K

$17.72M

KTBKontoor Brands, Inc. Common Stock

$64.51

+0.26

+0.40%

246.773K

$15.90M

KVUEKenvue Inc.

$17.10

-0.08

-0.47%

11.108M

$191.36M

KVYOKlaviyo, Inc.

$14.73

+0.12

+0.82%

3.097M

$46.41M

KWKENNEDY-WILSON HOLDINGS, INC.

$11.01

-0.03

-0.23%

302.267K

$3.33M

KWRQuaker Houghton

$134.64

+0.01

+0.01%

84.101K

$11.15M

LLoews Corporation

$107.96

-0.05

-0.05%

228.178K

$24.64M

LACLithium Americas Corp.

$4.72

-0.10

-1.98%

7.202M

$33.44M

LADLithia Motors, Inc.

$258.91

-5.99

-2.26%

172.46K

$44.77M

LADRLADDER CAPITAL CORP

$9.95

-0.05

-0.45%

225.955K

$2.25M

LANVLanvin Group Holdings Limited

$1.80

+0.13

+7.78%

423

$724.00

LARLithium Argentina AG

$9.06

-0.20

-2.11%

1.58M

$14.04M

LAWCS Disco, Inc.

$3.73

+0.10

+2.75%

265.591K

$1.01M

LAZLazard, Inc.

$45.82

-0.12

-0.26%

288.969K

$13.18M

LBLandBridge Company LLC

$74.62

+1.37

+1.87%

218.603K

$16.01M

LBRTLiberty Energy Inc.

$33.26

+0.19

+0.57%

1.24M

$40.63M

LCLendingClub Corporation

$15.39

-0.24

-1.54%

746.499K

$11.39M

LCIILCI Industries

$108.47

-1.55

-1.41%

92.217K

$9.98M

LDIloanDepot, Inc.

$1.16

-0.04

-3.38%

1.293M

$1.53M

LDOSLeidos Holdings, Inc.

$126.72

+1.88

+1.50%

381.975K

$48.11M

LEALear Corporation

$129.23

-1.14

-0.87%

319.266K

$40.79M

LEGLeggett & Platt, Inc.

$9.47

+0.14

+1.50%

1.5M

$13.99M

LENLennar Corporation Class A

$82.64

-1.18

-1.41%

1.083M

$89.35M

LEN.BLennar Corporation Class B

$80.88

-1.13

-1.38%

48.448K

$3.92M

LEUCentrus Energy Corp.

$171.94

-1.01

-0.58%

620.681K

$103.51M

LEVILevi Strauss & Co. Class A Common Stock

$20.74

-0.22

-1.05%

1.034M

$21.44M

LFTLument Finance Trust, Inc.

$1.08

-0.01

-0.46%

54.716K

$58.94K

LHLabcorp Holdings Inc.

$253.13

-2.45

-0.96%

219.432K

$55.63M

LHXL3Harris Technologies, Inc.

$308.75

-2.42

-0.78%

584.502K

$180.03M

LIILennox International Inc.

$488.69

-12.72

-2.54%

130.384K

$63.42M

LIONLionsgate Studios Corp. Common Shares

$12.48

-0.08

-0.64%

1.656M

$20.60M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.37

+0.00

+0.00%

2.867K

$7.23K

LLYEli Lilly & Co.

$1,012.61

+24.52

+2.48%

1.746M

$1.76B

LMNDLemonade, Inc.

$53.72

-0.76

-1.40%

866.026K

$45.90M

LMTLockheed Martin Corp.

$525.74

-2.57

-0.49%

792.663K

$417.84M

LNCLincoln National Corp.

$34.51

-0.18

-0.52%

514.841K

$17.75M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.75

+0.07

+1.77%

58.052K

$217.21K

LNGCheniere Energy Inc

$246.75

-0.99

-0.40%

1.03M

$254.34M

LNNLindsay Corporation

$108.01

-0.09

-0.08%

109.175K

$11.74M

LOARLoar Holdings Inc.

$59.72

+1.04

+1.76%

182.073K

$10.74M

LOBLive Oak Bancshares, Inc.

$36.22

-0.19

-0.52%

140.511K

$5.08M

LOCLLocal Bounti Corporation

$1.93

-0.03

-1.29%

28.751K

$53.75K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.49

-0.36

-3.32%

229.576K

$2.44M

LOWLowe's Companies Inc.

$218.64

+0.62

+0.28%

1.629M

$354.82M

LPGDORIAN LPG LTD

$42.39

+0.50

+1.19%

454.216K

$19.12M

LPLLG Display Co. Ltd.

$4.28

-0.07

-1.61%

979.425K

$4.17M

LPXLouisiana-Pacific Corp.

$67.84

-2.60

-3.69%

336.057K

$23.08M

LRNStride, Inc.

$90.14

+0.32

+0.35%

188.799K

$17.09M

LSPDLightspeed Commerce Inc.

$8.71

-0.08

-0.85%

974.611K

$8.48M

LTCLTC Properties, Inc.

$38.64

+0.21

+0.53%

129.309K

$4.99M

LTHLife Time Group Holdings, Inc.

$32.91

-0.33

-0.98%

1.13M

$37.39M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$46.57

-0.47

-1.00%

500.12K

$23.21M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.82

-0.04

-1.89%

665.547K

$1.20M

LUCKLucky Strike Entertainment Corporation

$8.47

+0.17

+1.99%

21.083K

$178.41K

LUMNLumen Technologies, Inc.

$9.36

-0.32

-3.26%

6.324M

$58.66M

LUVSouthwest Airlines Co.

$37.52

-0.84

-2.19%

2.638M

$99.06M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$6.57

-1.37

-17.25%

1.118M

$7.62M

LVSLas Vegas Sands Corp.

$50.28

+0.09

+0.18%

2.709M

$137.06M

LVWRLiveWire Group, Inc.

$1.34

+0.07

+5.12%

70.775K

$96.74K

LWLamb Weston Holdings, Inc.

$42.51

-1.15

-2.62%

511.139K

$21.98M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.22

-0.26

-1.68%

33.185K

$504.60K

LXPLXP Industrial Trust

$51.52

+0.02

+0.04%

70.584K

$3.64M

LXULSB INDUSTRIES INC

$13.91

+0.03

+0.22%

336.426K

$4.62M

LYBLyondellBasell Industries N.V. Class A

$73.24

-0.89

-1.20%

1.332M

$97.24M

LYGLloyds Banking Group PLC

$5.22

+0.13

+2.66%

14.407M

$74.97M

LYVLive Nation Entertainment Inc.

$164.17

-3.32

-1.98%

765.445K

$126.06M

LZBLa-Z-Boy Incorporated

$34.16

-0.39

-1.13%

129.956K

$4.46M

LZMLifezone Metals Limited

$4.47

-0.17

-3.66%

407.901K

$1.84M

MMacy's Inc.

$19.08

+0.56

+3.02%

3.285M

$61.55M

MAMastercard Incorporated

$500.83

-4.97

-0.98%

1.737M

$879.21M

MAAMid-America Apartment Communities, Inc.

$128.42

+0.17

+0.13%

235.206K

$30.25M

MACThe Macerich Company

$22.07

+0.20

+0.91%

1.676M

$36.66M

MAGNMagnera Corporation

$10.33

+0.03

+0.24%

182.747K

$1.87M

MAINMain Street Capital Corporation

$50.75

-0.66

-1.27%

400.86K

$20.37M

MAIRMadison Air Solutions Corporation

$38.90

+0.54

+1.41%

620.565K

$23.98M

MANManpowerGroup

$27.11

-0.57

-2.06%

326.266K

$9.05M

MANEVeradermics, Incorporated

$101.21

+0.56

+0.55%

100.711K

$10.18M

MANUMANCHESTER UNITED PLC

$19.87

-0.15

-0.75%

112.856K

$2.25M

MASMasco Corporation

$64.78

-0.75

-1.14%

1.866M

$120.31M

MATVMativ Holdings, Inc.

$7.99

-0.32

-3.85%

144.134K

$1.15M

MATXMatsons, Inc.

$181.81

-2.44

-1.32%

76.483K

$13.82M

MAXMediaAlpha, Inc.

$8.40

-0.04

-0.47%

384.228K

$3.25M

MBCMasterBrand, Inc.

$6.72

-0.34

-4.75%

1.383M

$9.33M

MBIMBIA Inc.

$5.91

-0.06

-1.01%

128.438K

$768.20K

MCMOELIS & COMPANY

$63.03

-0.84

-1.31%

293.96K

$18.66M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$88.42

+0.52

+0.59%

58.883K

$5.21M

MCDMcDonald's Corporation

$282.23

-0.24

-0.08%

2.343M

$663.76M

MCKMcKesson Corporation

$775.38

-0.59

-0.08%

469.753K

$364.85M

MCOMoody's Corporation

$439.49

-3.93

-0.89%

598.521K

$264.05M

MCSThe Marcus Corporation

$17.67

-0.15

-0.84%

40.848K

$727.01K

MCYMercury General Corp.

$100.74

+0.11

+0.10%

66.028K

$6.66M

MDPediatrix Medical Group, Inc.

$22.90

+0.26

+1.15%

429.616K

$9.85M

MDAMDA Space Ltd.

$39.21

-0.52

-1.30%

551.717K

$21.18M

MDTMedtronic plc

$78.23

+0.91

+1.18%

5.492M

$430.54M

MDUMDU Resources Group, Inc.

$22.39

-0.09

-0.40%

398.412K

$8.92M

MDVModiv Industrial, Inc.

$18.12

-0.07

-0.38%

22.947K

$416.63K

MECMayville Engineering Company, Inc.

$23.66

-1.26

-5.06%

86.356K

$2.06M

MEDMedifast, Inc.

$12.43

-0.02

-0.16%

53.667K

$668.08K

MEIMethode Electronics

$10.29

-0.27

-2.51%

356.964K

$3.67M

METMetLife, Inc.

$81.82

+0.41

+0.50%

1.549M

$126.27M

MFAMFA Financial, Inc

$9.36

-0.09

-0.90%

735.645K

$6.91M

MFCManulife Financial Corp.

$38.03

-0.20

-0.52%

946.24K

$35.72M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.78

+0.16

+1.80%

2.962M

$25.73M

MGMistras Group Inc.

$16.85

-0.10

-0.59%

31.708K

$536.87K

MGAMagna International

$59.51

-0.08

-0.13%

548.919K

$32.47M

MGMMGM RESORTS INTERNATIONAL

$36.21

-0.88

-2.37%

2.307M

$84.33M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$30.04

+0.15

+0.50%

696.752K

$20.89M

MHMcGraw Hill, Inc.

$11.99

-0.31

-2.48%

173.266K

$2.10M

MHKMohawk Industries, Inc.

$94.47

-2.40

-2.48%

334.001K

$31.48M

MHOM/I Homes, Inc.

$122.50

-1.39

-1.12%

49.889K

$6.09M

MIAXMiami International Holdings, Inc.

$53.83

-0.68

-1.25%

442.762K

$23.86M

MICCThe Magnum Ice Cream Company N.V.

$15.61

-0.15

-0.92%

862.23K

$13.44M

MIRMirion Technologies, Inc.

$18.25

+0.22

+1.23%

1.649M

$29.64M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.40

-0.07

-0.87%

72.158K

$533.93K

MKCMcCormick & Company, Incorporated Non-VTG CS

$47.04

+0.34

+0.72%

1.442M

$68.06M

MKC.VMcCormick & Company, Incorporated Voting CS

$47.78

+1.24

+2.66%

874

$41.34K

MKLMarkel Group Inc.

$1,866.94

+1.35

+0.07%

29.505K

$55.01M

MLIMueller Industries, Inc.

$131.96

-4.18

-3.07%

287.027K

$37.91M

MLMMartin Marietta Materials

$538.47

-17.31

-3.11%

472.801K

$253.73M

MLPMaui Land & Pineapple Co.

$16.55

+1.54

+10.26%

47.07K

$794.34K

MLRMiller Industries, Inc.

$46.33

-0.38

-0.81%

38.641K

$1.81M

MMIMARCUS & MILLICHAP

$28.74

-0.35

-1.20%

180.886K

$5.22M

MMM3M Company

$149.62

-2.92

-1.91%

1.808M

$270.69M

MMSMAXIMUS, Inc.

$59.83

+0.18

+0.30%

718.667K

$43.03M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.20

-0.13

-0.87%

193.339K

$2.75M

MNTNEverest Consolidator Acquisition Corporation

$8.03

-0.23

-2.80%

390.263K

$3.20M

MOAltria Group, Inc.

$73.92

+0.20

+0.27%

2.962M

$218.85M

MODModine Manufacturing Co

$242.22

-4.91

-1.99%

831.51K

$199.42M

MOG.AMoog Inc.

$306.86

+0.66

+0.22%

72.411K

$21.94M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.15

-0.02

-0.92%

2.412K

$5.29K

MOHMolina Healthcare, Inc.

$185.53

+0.65

+0.35%

240.536K

$44.65M

MOSThe Mosaic Company

$21.64

+0.23

+1.05%

5.325M

$113.52M

MOVMovado Group, Inc.

$26.47

-0.09

-0.34%

57K

$1.51M

MPMP Materials Corp.

$56.32

-0.35

-0.62%

3.699M

$204.61M

MPCMARATHON PETROLEUM CORPORATION

$261.67

+2.14

+0.82%

827.664K

$214.67M

MPLXMPLX LP

$55.59

+0.15

+0.27%

731.985K

$40.69M

MPTMedical Properties Trust, Inc.

$5.05

-0.04

-0.69%

1.633M

$8.28M

MRKMerck & Co., Inc.

$114.66

+2.10

+1.87%

3.72M

$423.06M

MRPMillrose Properties, Inc.

$26.75

-0.18

-0.67%

817.135K

$21.86M

MRSHMarsh

$166.47

+0.49

+0.30%

1.311M

$219.81M

MSMorgan Stanley

$192.18

-0.51

-0.26%

2.764M

$528.66M

MSAMine Safety Incorporated

$167.28

-2.24

-1.32%

54.692K

$9.13M

MSBMesabi Trust

$28.05

-0.14

-0.50%

57.067K

$1.62M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.44

+0.00

+0.00%

120

$293.00

MSCIMSCI, Inc.

$588.24

+4.11

+0.70%

356.003K

$210.59M

MSDLMorgan Stanley Direct Lending Fund

$14.89

-0.19

-1.26%

211.685K

$3.16M

MSGEMadison Square Garden Entertainment Corp.

$68.66

-0.39

-0.56%

102.436K

$7.05M

MSGSMadison Square Garden Sports Corp.

$352.94

+1.10

+0.31%

85.021K

$29.78M

MSIMotorola Solutions, Inc. New

$401.37

-8.90

-2.17%

528.386K

$214.12M

MSIFMSC Income Fund, Inc.

$12.02

+0.06

+0.46%

168.155K

$2.02M

MSMMSC Industrial Direct Co., Inc. Class A

$103.59

-1.07

-1.02%

231.661K

$23.95M

MTArcelorMittal

$59.74

-2.24

-3.61%

2.257M

$134.10M

MTBM&T Bank Corp.

$207.21

+0.94

+0.46%

338.498K

$69.92M

MTDMettler-Toledo International

$1,059.50

-15.34

-1.43%

176.415K

$188.80M

MTDRMATADOR RESOURCES COMPANY

$61.38

+0.57

+0.93%

406.989K

$24.88M

MTGMGIC Investment Corp.

$26.00

-0.39

-1.46%

588.085K

$15.32M

MTHMeritage Homes Corporation

$60.79

-0.43

-0.69%

497.168K

$30.07M

MTNVail Resorts, Inc.

$124.64

+0.92

+0.74%

142.629K

$17.73M

MTRMesa Royalty Trust

$4.06

-0.24

-5.58%

4.504K

$18.24K

MTRNMaterion Corporation

$197.99

-4.30

-2.13%

126.768K

$24.95M

MTUSMetallus Inc.

$17.50

-0.53

-2.94%

116.758K

$2.04M

MTWThe Manitowoc Company, Inc.

$11.49

-0.38

-3.17%

100.433K

$1.16M

MTXMinerals Technologies Inc

$75.20

-0.77

-1.01%

70.576K

$5.30M

MTZMasTec, Inc.

$385.99

+0.41

+0.11%

793.774K

$300.27M

MUFGMitsubishi UFJ Financial Group, Inc.

$19.64

+0.45

+2.32%

2.404M

$46.93M

MURMurphy Oil Corp.

$40.21

-0.23

-0.57%

504.954K

$20.33M

MUSAMURPHY USA INC.

$569.40

+4.06

+0.72%

72.157K

$40.95M

MUXMcEwen Mining Inc.

$20.91

-1.13

-5.13%

627.427K

$13.17M

MVOMV Oil Trust

$2.00

-0.01

-0.50%

105.682K

$212.78K

MWAMueller Water Products, Inc.

$25.22

-0.50

-1.94%

293.931K

$7.42M

MXMagnachip Semiconductor Corp.

$4.38

+0.25

+6.05%

987.861K

$4.20M

MYEMyers Industries, Inc.

$21.27

-0.57

-2.59%

60.413K

$1.29M

MZYXMOZAYYX Acquisition Corp.

$9.91

+0.00

+0.00%

2.2K

$21.80K

NABLN-able, Inc.

$3.55

-0.02

-0.59%

1.317M

$4.81M

NATNordic American Tanker

$5.55

+0.05

+0.82%

1.21M

$6.69M

NATLNCR Atleos Corporation

$44.77

-0.02

-0.04%

286.41K

$12.82M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.39

-0.06

-0.14%

78.907K

$3.27M

NBRNabors Industries Ltd.

$109.74

-1.10

-0.99%

112.695K

$12.30M

NCNACCO Industries, Inc.

$48.85

+0.10

+0.21%

471

$23.02K

NCDLNuveen Churchill Direct Lending Corp

$12.91

-0.01

-0.04%

216.014K

$2.79M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$14.92

-0.35

-2.26%

14.346M

$213.75M

NENoble Corporation plc

$54.17

-0.20

-0.37%

495.107K

$26.71M

NEENextra Energy, Inc.

$89.69

+0.65

+0.73%

16.01M

$1.43B

NEMNewmont Corporation

$105.23

-4.62

-4.21%

4.797M

$507.07M

NETCloudflare, Inc.

$202.39

+0.64

+0.32%

2.225M

$453.90M

NEUNewMarket Corporation

$705.31

+5.42

+0.77%

41.811K

$29.28M

NEXANexa Resources S.A. Common Shares

$14.22

-0.54

-3.67%

547.095K

$7.65M

NFGNational Fuel Gas Co.

$84.29

+1.35

+1.63%

457.584K

$38.72M

NGGNational Grid PLC

$84.39

+0.65

+0.78%

974.556K

$81.83M

NGLNGL ENERGY PARTNERS LP

$17.99

+0.39

+2.22%

157.128K

$2.81M

NGSNatural Gas Services Group, Inc.

$43.70

-0.03

-0.07%

44.54K

$1.94M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$29.64

+0.51

+1.75%

65.653K

$1.97M

NGVTIngevity Corporation

$65.80

-0.70

-1.05%

112.951K

$7.35M

NHINational Health Investors

$76.43

+0.54

+0.71%

82.741K

$6.31M

NINiSource Inc.

$47.33

+0.78

+1.66%

2.218M

$104.79M

NICNicolet Bankshares,Inc.

$140.66

-0.18

-0.13%

37.979K

$5.32M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.79

-0.10

-1.72%

14.589M

$83.93M

NIQNIQ Global Intelligence plc

$8.60

-0.43

-4.76%

1.068M

$9.65M

NJRNew Jersey Resources Corp

$58.12

+0.50

+0.86%

247.847K

$14.41M

NKENike, Inc.

$42.42

-0.15

-0.35%

13.528M

$578.11M

NLNL Industries, Inc.

$7.29

+0.20

+2.75%

37.298K

$264.44K

NLOPNet Lease Office Properties

$11.35

-0.06

-0.53%

48.578K

$556.11K

NLYAnnaly Capital Management. Inc.

$21.41

-0.14

-0.65%

2.363M

$50.59M

NMAXNewsmax, Inc.

$7.01

-0.21

-2.91%

694.363K

$4.80M

NMGNouveau Monde Graphite Inc.

$1.92

+0.06

+3.05%

1.42M

$2.71M

NMMNavios Maritime Partners L.P.

$74.87

+2.87

+3.99%

102.273K

$7.51M

NMRNomura Holdings, Inc

$8.10

+0.09

+1.12%

589.225K

$4.73M

NNINelnet, Inc. Class A

$128.67

+0.31

+0.24%

91.198K

$11.72M

NNNNNN REIT, Inc.

$44.66

+0.33

+0.74%

1.146M

$51.19M

NOANorth American Construction Group Ltd.

$14.98

-0.23

-1.51%

69.652K

$1.04M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.26

-0.03

-0.24%

41.457K

$424.11K

NOCNorthrop Grumman Corp.

$556.18

+6.18

+1.12%

458.628K

$253.40M

NOGNorthern Oil and Gas, Inc.

$24.89

+0.14

+0.57%

1.009M

$25.11M

NOKNokia Corporation

$13.92

+0.17

+1.20%

65.109M

$877.37M

NOMDNomad Foods Limited

$10.32

+0.08

+0.73%

1.172M

$12.22M

NOVNOV Inc.

$21.11

-0.07

-0.31%

1.463M

$30.73M

NOWSERVICENOW, INC.

$102.32

-1.10

-1.06%

44.723M

$4.73B

NPNeptune Insurance Holdings Inc.

$26.31

-0.91

-3.34%

483.389K

$12.83M

NPBNorthpointe Bancshares, Inc.

$17.02

-0.05

-0.29%

26.651K

$454.33K

NPKNational Presto Industries, Inc.

$143.53

-0.31

-0.22%

63.995K

$9.08M

NPKINPK International Inc.

$15.34

+0.23

+1.52%

497.875K

$7.46M

NPOEnpro Inc.

$301.41

-5.27

-1.72%

228.532K

$68.30M

NPWRNET Power Inc.

$1.88

-0.11

-5.30%

335.203K

$630.66K

NRDYNerdy Inc.

$0.7837

-0.0163

-2.03%

469.641K

$368.92K

NREFNexPoint Real Estate Finance, Inc.

$15.39

-0.22

-1.38%

23.06K

$353.39K

NRGNRG Energy, Inc.

$123.60

-1.91

-1.52%

1.63M

$200.20M

NRGVEnergy Vault Holdings, Inc.

$4.81

-0.28

-5.41%

3.972M

$18.53M

NRPNatural Resource Partners L.P.

$103.31

-2.98

-2.80%

15.782K

$1.65M

NRTNorth European Oil Royalty Trust

$8.08

+0.05

+0.56%

17.14K

$138.03K

NSANational Storage Affiliates Trust

$41.01

-0.50

-1.20%

307.867K

$12.65M

NSCNorfolk Southern Corp.

$319.61

-0.47

-0.15%

373.309K

$118.97M

NSPInsperity, Inc

$31.64

+0.19

+0.60%

301.065K

$9.72M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.81

-0.17

-0.30%

54.622K

$3.05M

NTRNutrien Ltd. Common Shares

$72.17

+0.55

+0.77%

1.205M

$85.86M

NTSTNetSTREIT Corp.

$20.63

-0.15

-0.70%

756.017K

$15.64M

NTZNatuzzi, S.p.A

$2.78

+0.08

+2.96%

4.438K

$12.43K

NUNu Holdings Ltd.

$12.26

-0.04

-0.28%

30.03M

$367.55M

NUENucor Corporation

$223.34

-3.14

-1.39%

554.587K

$122.69M

NUSNuSkin Enterprises, Inc.

$5.77

-0.09

-1.54%

401.159K

$2.31M

NUVBNuvation Bio Inc.

$4.27

+0.06

+1.43%

2.687M

$11.13M

NVGSNAVIGATOR HOLDINGS LTD.

$24.01

-0.38

-1.56%

248.306K

$6.01M

NVONovo-Nordisk A/S

$44.65

+0.25

+0.56%

5.654M

$251.50M

NVRNVR, Inc.

$5,712.73

-4.05

-0.07%

10.793K

$61.58M

NVRIEnviri Corporation

$19.39

+0.06

+0.28%

451.523K

$8.76M

NVSNovartis AG

$150.81

+1.66

+1.11%

691.443K

$104.09M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$22.85

-0.30

-1.30%

3.699M

$84.34M

NVTnVent Electric plc Ordinary Shares

$159.65

-1.04

-0.65%

1.742M

$272.01M

NWAXNew America Acquisition I Corp.

$10.10

+0.05

+0.50%

17.63K

$177.71K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.24

-0.06

-0.39%

2.068M

$31.52M

NWNNorthwest Natural Holding Company

$50.14

+0.59

+1.18%

98.907K

$4.97M

NXQuanex Building Products Corporation

$16.39

-0.47

-2.79%

274.882K

$4.45M

NXDRNextdoor Holdings, Inc.

$2.03

-0.05

-2.40%

1.6M

$3.30M

NXENexGen Energy Ltd.

$10.65

-0.33

-2.96%

4.005M

$42.43M

NXRTNexPoint Residential Trust Inc

$28.70

-0.10

-0.33%

77.279K

$2.22M

NYCAmerican Strategic Investment Co.

$9.70

-0.00

-0.01%

5.179K

$50.26K

NYTNew York Times Co.

$75.48

-1.20

-1.56%

919.905K

$69.47M

ORealty Income Corporation

$62.00

+0.29

+0.46%

2.321M

$143.93M

OBDCBlue Owl Capital Corporation

$11.11

-0.09

-0.76%

2.196M

$24.29M

OBKOrigin Bancorp, Inc.

$46.21

-0.06

-0.13%

35.264K

$1.63M

OCOwens Corning

$108.71

-3.49

-3.11%

1.132M

$122.61M

ODCOil-Dri Corporation of America

$75.50

-0.23

-0.30%

127.002K

$9.60M

ODVOsisko Development Corp.

$2.84

-0.13

-4.38%

1.203M

$3.41M

OECOrion S.A.

$6.51

-0.21

-3.06%

192.148K

$1.24M

OFGOFG BANCORP

$45.01

+0.34

+0.76%

115.369K

$5.17M

OFRMOnce Upon a Farm, PBC

$16.07

+0.19

+1.20%

140.999K

$2.24M

OGCOceanaGold Corporation

$29.80

-1.15

-3.70%

51.228K

$1.54M

OGEOGE Energy Corp.

$47.88

+0.57

+1.20%

433.81K

$20.70M

OGNOrganon & Co.

$13.44

+0.02

+0.11%

1.18M

$15.85M

OGSONE GAS, INC.

$83.29

+0.05

+0.06%

187.869K

$15.71M

OHIOmega Healthcare Investors Inc.

$48.56

+0.24

+0.50%

1.191M

$57.72M

OIO-I Glass, Inc.

$8.42

+0.07

+0.84%

1.267M

$10.63M

OIIOceaneering International Inc.

$38.37

-0.17

-0.44%

216.801K

$8.25M

OISOIL STATES INTERNATIONAL, INC.

$9.21

-0.09

-0.97%

216.732K

$2.00M

OKEOneok, Inc.

$95.00

+1.24

+1.32%

1.832M

$173.42M

OKLOOklo Inc.

$56.15

-2.42

-4.12%

8.061M

$446.91M

OLNOlin Corp.

$26.25

-0.82

-3.03%

855.759K

$22.30M

OLPOne Liberty Properties, Inc.

$22.84

+0.03

+0.11%

18.306K

$419.32K

OMCOmnicom Group Inc.

$72.56

-0.58

-0.79%

1.603M

$118.57M

OMFOneMain Holdings, Inc.

$53.01

-0.52

-0.97%

316.56K

$16.75M

ONITOnity Group Inc.

$35.03

-0.19

-0.54%

22.15K

$787.61K

ONLOrion Office REIT Inc.

$2.96

+0.13

+4.42%

382.195K

$1.12M

ONONOn Holding AG

$37.58

-0.52

-1.36%

2.834M

$107.29M

ONTOnterris, Inc.

$15.19

-0.18

-1.17%

573.28K

$8.80M

ONTOOnto Innovation Inc.

$249.97

-4.56

-1.79%

2.199M

$537.62M

OOMAOoma, Inc. Common Stock

$19.30

-0.06

-0.31%

85.128K

$1.65M

OPADOfferpad Solutions Inc.

$0.5979

-0.0147

-2.40%

512.187K

$302.57K

OPFIOppFi Inc.

$8.27

-0.16

-1.90%

269.187K

$2.23M

OPLNOPENLANE, Inc

$34.68

-0.36

-1.03%

254.907K

$8.83M

OPTUOptimum Communications, Inc.

$0.6794

-0.0360

-5.03%

3.137M

$2.25M

OPYOppenheimer Holdings, Inc.

$93.32

-1.17

-1.23%

89.892K

$8.36M

OROsisko Gold Royalties Ltd

$35.63

-0.54

-1.49%

477.052K

$16.81M

ORAOrmat Technologies, Inc.

$131.54

+2.30

+1.78%

357.596K

$46.49M

ORCOrchid Island Capital, Inc.

$6.77

-0.04

-0.51%

2.628M

$17.77M

ORCLOracle Corp

$183.20

-3.34

-1.79%

10.099M

$1.86B

ORIOld Republic International Corporation

$39.63

-0.42

-1.05%

408.096K

$16.23M

ORNOrion Group Holdings, Inc

$14.70

-0.15

-1.01%

291.155K

$4.22M

OSCROscar Health, Inc.

$24.66

-0.64

-2.53%

4.059M

$100.02M

OSGOverseas Shipholding Group Inc.

$5.91

+0.08

+1.37%

417.033K

$2.47M

OSKOshkosh Corp.

$120.11

-1.85

-1.51%

531.413K

$63.27M

OTFBlue Owl Technology Finance Corp.

$11.10

+0.06

+0.50%

1.252M

$13.81M

OTISOtis Worldwide Corporation

$71.08

-0.05

-0.07%

2.207M

$157.00M

OUTOUTFRONT Media Inc.

$31.92

-0.04

-0.13%

598.258K

$19.04M

OVVOvintiv Inc.

$60.56

+0.53

+0.88%

1.761M

$106.13M

OWLBlue Owl Capital Inc.

$9.49

+0.00

+0.00%

12.081M

$114.30M

OWLTOwlet, Inc.

$5.56

+0.14

+2.58%

40.056K

$217.77K

OXMOxford Industries, Inc.

$37.86

-0.81

-2.09%

78.264K

$2.97M

OXYOccidental Petroleum Corporation

$60.57

+0.87

+1.46%

8.224M

$494.27M

PEverpure, Inc.

$76.53

-0.54

-0.70%

1.073M

$81.60M

PAASPan American Silver Corp.

$53.32

-1.87

-3.39%

3.522M

$187.89M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$247.87

+6.73

+2.79%

35.056K

$8.60M

PACKRanpak Holdings Corp.

$5.63

-0.03

-0.53%

269.184K

$1.48M

PACSPACS Group, Inc.

$36.18

-0.64

-1.73%

360.222K

$12.96M

PAGPenske Automotive Group, Inc.

$158.68

-1.07

-0.67%

103.247K

$16.45M

PAGSPagSeguro Digital Ltd.

$9.02

-0.17

-1.80%

3.963M

$35.65M

PAIIPyrophyte Acquisition Corp. II

$10.16

+0.00

+0.00%

69K

$701.04K

PAMPAMPA ENERGIA S.A.

$83.00

+1.94

+2.39%

171.322K

$14.13M

PARPAR Technology Corp.

$14.66

+0.66

+4.71%

665.513K

$9.84M

PARRPar Pacific Holdings, Inc. Common Stock

$61.37

+2.58

+4.39%

898.428K

$53.75M

PATHUiPath, Inc.

$10.53

-0.12

-1.13%

32.296M

$346.96M

PAYPaymentus Holdings, Inc.

$24.18

-0.26

-1.04%

385.101K

$9.35M

PAYCPAYCOM SOFTWARE, INC.

$140.35

+1.17

+0.84%

588.466K

$83.74M

PBProsperity Bancshares Inc

$67.70

-0.45

-0.66%

266.025K

$18.05M

PBAPEMBINA PIPELINE CORPORATION

$49.56

+0.17

+0.33%

802.597K

$39.55M

PBFPBF ENERGY INC.

$42.82

+0.68

+1.61%

1.051M

$44.12M

PBHPrestige Consumer Healthcare Inc.

$45.85

-0.75

-1.61%

458.859K

$21.29M

PBIPitney Bowes Inc.

$15.84

-0.63

-3.80%

1.329M

$21.40M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.32

-0.39

-1.86%

12.173M

$247.78M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.23

-0.29

-1.57%

6.337M

$115.81M

PBTPermian Basin Royalty Trust

$31.18

+1.58

+5.34%

201.473K

$6.23M

PCGPG&E Corporation

$16.26

+0.40

+2.49%

10.816M

$174.79M

PCORProcore Technologies, Inc.

$47.42

-0.58

-1.21%

1.054M

$50.71M

PDPagerDuty, Inc.

$6.81

-0.15

-2.09%

923.333K

$6.47M

PDCCPearl Diver Credit Company Inc.

$10.53

-0.51

-4.62%

20.595K

$221.04K

PDMPiedmont Office Realty Trust, Inc.

$7.88

-0.07

-0.88%

261.419K

$2.06M

PDSPrecision Drilling Corporation

$100.11

+5.11

+5.37%

86.851K

$8.60M

PEBPebblebrook Hotel Trust

$14.34

-0.11

-0.73%

1.092M

$15.71M

PEGPublic Service Enterprise Group Incorporated

$77.39

+0.55

+0.72%

1.102M

$85.06M

PENPenumbra, Inc.

$326.17

-0.51

-0.16%

325.621K

$106.30M

PERFPerfect Corp.

$1.70

+0.04

+2.11%

24.803K

$41.88K

PEWGrabAGun Digital Holdings Inc.

$2.80

+0.00

+0.02%

386.743K

$1.08M

PFEPfizer Inc.

$25.64

+0.31

+1.22%

22.065M

$566.74M

PFGCPerformance Food Group Company

$95.61

-0.53

-0.55%

457.311K

$43.82M

PFLTPennantPark Floating Rate Capital Ltd.

$8.27

-0.10

-1.14%

606.525K

$5.01M

PFSProvident Financial Services, Inc.

$21.73

+0.00

+0.00%

231.032K

$5.00M

PFSIPennyMac Financial Services, Inc. Common Stock

$85.28

-1.19

-1.38%

201.035K

$17.15M

PGProcter & Gamble Company

$141.44

-0.95

-0.67%

2.927M

$416.64M

PGRProgressive Corporation

$204.75

+0.75

+0.37%

1.09M

$223.77M

PHParker-Hannifin Corporation

$854.44

-3.99

-0.46%

275.284K

$233.39M

PHGKONINKLIJKE PHILIPS N.V.

$26.22

+0.05

+0.17%

662.477K

$17.31M

PHIPLDT Inc.

$19.61

-0.12

-0.58%

35.697K

$699.80K

PHINPHINIA Inc.

$72.47

-2.57

-3.42%

185.472K

$13.37M

PHMPultegroup, Inc.

$110.69

-1.09

-0.98%

663.889K

$73.30M

PHRPhreesia, Inc.

$9.01

-0.07

-0.77%

709.002K

$6.53M

PIIPolaris Inc.

$61.90

-2.09

-3.26%

484.373K

$29.58M

PINEAlpine Income Property Trust, Inc

$19.14

-0.18

-0.93%

112.762K

$2.16M

PINSPinterest, Inc. Class A Common Stock

$18.66

-1.28

-6.40%

10.364M

$201.12M

PIPRPiper Sandler Companies

$78.26

-0.97

-1.22%

230.887K

$18.06M

PJTPJT Partners Inc.

$155.42

-1.46

-0.93%

93.343K

$14.49M

PKPark Hotels & Resorts Inc. Common Stock

$11.07

-0.03

-0.23%

2.094M

$23.07M

PKEPark Aerospace Corp. Common Stock

$33.17

-0.38

-1.12%

124.448K

$4.04M

PKGPackaging Corp of America

$205.04

-5.66

-2.68%

340.669K

$70.07M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$74.85

+1.85

+2.53%

253.58K

$18.66M

PLPlanet Labs PBC

$41.20

-0.41

-0.99%

5.796M

$230.16M

PLDPROLOGIS, INC.

$142.31

+0.00

+0.00%

945.314K

$134.12M

PLGOPelagos Insurance Capital Limited

$23.66

+0.01

+0.02%

204.969K

$4.87M

PLNTPlanet Fitness, Inc.

$51.42

-2.71

-5.01%

1.819M

$96.32M

PLOWDOUGLAS DYNAMICS, INC.

$43.28

-0.97

-2.19%

72.932K

$3.16M

PMPhilip Morris International Inc.

$192.02

+0.52

+0.27%

1.708M

$327.09M

PMTPennyMac Mortgage Investment Trust

$10.31

-0.12

-1.10%

310.444K

$3.21M

PNCPNC Financial Services Group

$214.44

+0.72

+0.34%

489.206K

$104.65M

PNFPPinnacle Financial Partners In

$94.69

-0.12

-0.12%

241.668K

$22.80M

PNNTPennant Investment Corp

$3.93

-0.21

-5.03%

767.843K

$3.04M

PNRPentair plc

$72.31

-1.11

-1.51%

575.276K

$41.61M

PNWPinnacle West Capital Corporation

$101.53

+1.77

+1.77%

482.707K

$48.94M

PORPortland General Electric Company

$48.94

+0.65

+1.35%

421.779K

$20.58M

POSTPOST HOLDINGS, INC.

$98.87

-0.75

-0.75%

464.511K

$46.61M

PPGPPG Industries, Inc.

$101.70

-1.96

-1.89%

715.761K

$72.59M

PPLPPL Corporation

$35.11

+0.18

+0.52%

3.196M

$112.73M

PRPermian Resources Corporation

$21.08

+0.16

+0.74%

3.748M

$78.68M

PRAProAssurance Corporation

$24.68

+0.06

+0.22%

406.228K

$10.02M

PRGPROG Holdings, Inc.

$33.07

-0.68

-2.01%

116.315K

$3.87M

PRGOPERRIGO COMPANY PLC

$10.66

-0.02

-0.19%

868.655K

$9.30M

PRIPRIMERICA, INC.

$280.61

-0.97

-0.34%

47.992K

$13.48M

PRIMPrimoris Services Corporation

$105.84

-2.80

-2.57%

1.008M

$106.19M

PRKSUnited Parks & Resorts Inc.

$35.37

-0.75

-2.08%

197.939K

$7.06M

PRLBPROTO LABS, INC.

$70.84

-0.43

-0.60%

80.25K

$5.64M

PRMPerimeter Solutions, SA

$33.57

+0.13

+0.39%

476.07K

$15.78M

PRMBPrimo Brands Corporation

$22.58

-0.92

-3.91%

1.547M

$35.38M

PRSUPursuit Attractions and Hospitality, Inc.

$43.11

+0.26

+0.60%

58.689K

$2.52M

PRUPrudential Financial, Inc.

$101.81

-1.17

-1.14%

780.907K

$79.68M

PSPershing Square Inc.

$40.76

+2.09

+5.40%

180.459K

$7.11M

PSAPublic Storage

$293.01

-3.14

-1.06%

313.679K

$92.10M

PSBDPalmer Square Capital BDC Inc.

$10.76

+0.18

+1.70%

57.773K

$617.43K

PSFEPaysafe Limited

$7.04

-0.42

-5.57%

206.735K

$1.48M

PSNParsons Corporation

$51.59

+0.11

+0.21%

674.015K

$34.69M

PSOPearson plc

$15.20

-0.09

-0.59%

444.554K

$6.79M

PSQHPSQ Holdings, Inc.

$0.5732

-0.0178

-3.01%

117.809K

$69.15K

PSTLPostal Realty Trust, Inc

$23.36

+0.12

+0.49%

152.639K

$3.57M

PSUSPershing Square USA, Ltd.

$41.21

-0.22

-0.53%

121.168K

$5.01M

PSXPHILLIPS 66

$182.73

+2.93

+1.63%

1.129M

$204.40M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.57

-0.22

-0.70%

602.657K

$18.38M

PUMPProPetro Holding Corp.

$17.98

-0.06

-0.31%

1.781M

$31.77M

PVHPVH Corp.

$79.62

-0.71

-0.88%

301.623K

$23.96M

PVLPermianville Royalty Trust

$1.97

-0.05

-2.48%

9.222K

$18.16K

PWRQuanta Services, Inc.

$721.77

-1.27

-0.17%

1.035M

$732.63M

PXEDPhoenix Education Partners, Inc.

$28.96

-0.44

-1.50%

28.333K

$811.63K

QQnity Electronics, Inc.

$146.11

-2.92

-1.96%

1.311M

$191.03M

QBTSD-Wave Quantum Inc.

$18.56

-0.51

-2.65%

14.775M

$269.38M

QGENQIAGEN N.V.

$34.53

+0.75

+2.22%

1.19M

$40.98M

QSRRestaurant Brands International Inc.

$75.99

+0.30

+0.40%

1.145M

$87.15M

QTWOQ2 Holdings Inc

$47.60

+0.72

+1.54%

777.898K

$36.90M

QUADQUAD/GRAPHICS, INC.

$7.37

+0.05

+0.64%

66.646K

$492.14K

QXOQXO, Inc. Common Stock

$16.33

-0.38

-2.25%

16.04M

$256.25M

RRyder System, Inc.

$230.58

-0.97

-0.42%

104.351K

$23.99M

RACRithm Acquisition Corp.

$10.42

+0.00

+0.00%

50.8K

$529.34K

RACEFerrari N.V.

$332.19

+8.33

+2.57%

326.298K

$108.58M

RALRalliant Corporation

$59.01

+0.17

+0.29%

952.241K

$55.15M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.73

-0.04

-0.11%

3.079M

$116.26M

RBARB Global, Inc.

$103.54

+0.70

+0.68%

462.858K

$47.66M

RBCRBC Bearings Incorporated

$568.66

+17.54

+3.18%

170.028K

$95.01M

RBLXRoblox Corporation

$44.81

-2.17

-4.62%

8.716M

$393.15M

RBRKRubrik, Inc.

$64.65

-0.33

-0.51%

2.339M

$153.40M

RCReady Capital Corporation

$1.75

+0.02

+0.87%

1.801M

$3.11M

RCIRogers Communications, Inc.

$35.61

-0.20

-0.56%

349.503K

$12.45M

RCLRoyal Caribbean Group

$249.42

-3.17

-1.25%

1.918M

$472.64M

RCUSArcus Biosciences, Inc.

$23.17

-0.24

-1.00%

365.327K

$8.41M

RDDTReddit, Inc.

$155.03

-4.08

-2.56%

1.811M

$284.85M

RDNRadian Group Inc.

$37.22

-0.64

-1.68%

389.501K

$14.54M

RDWRedwire Corporation

$14.30

+0.37

+2.67%

38.628M

$529.36M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.53

-0.08

-0.55%

952.584K

$12.88M

RELXRELX PLC

$33.76

-0.34

-0.98%

2.023M

$68.69M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.02

+0.47

+10.22%

3.241M

$15.72M

RESRPC, Inc.

$7.24

+0.18

+2.48%

576.513K

$4.15M

REXREX American Resources Corp.

$49.75

-0.52

-1.03%

30.026K

$1.50M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.14

-0.13

-0.37%

918.186K

$32.22M

REZIResideo Technologies, Inc. Common Stock

$27.02

-1.24

-4.37%

547.355K

$14.95M

RFRegions Financial Corp.

$26.91

-0.07

-0.24%

4.35M

$117.19M

RFLRafael Holdings, Inc. Class B Common Stock

$1.38

+0.07

+5.38%

34.259K

$45.23K

RGAReinsurance Group of America, Incorporated

$212.93

-2.09

-0.97%

163.07K

$34.87M

RGRSturm, Ruger & Company, Inc.

$39.96

-0.20

-0.50%

44.561K

$1.78M

RHRH

$120.61

-0.12

-0.10%

608.364K

$72.02M

RHIRobert Half Inc.

$25.70

-0.49

-1.85%

987.216K

$25.88M

RHLDResolute Holdings Management Common Stock

$107.77

-0.25

-0.23%

95.787K

$10.37M

RHPRyman Hospitality Properties, Inc

$108.82

+0.32

+0.29%

310.746K

$33.87M

RIGTransocean LTD.

$7.53

-0.05

-0.66%

26.799M

$199.65M

RIORio Tinto plc

$101.51

-0.57

-0.56%

1.748M

$175.87M

RITMRithm Capital Corp.

$9.08

-0.06

-0.60%

3.629M

$32.77M

RJFRaymond James Financial, Inc.

$152.90

-1.56

-1.01%

416.013K

$63.74M

RKTRocket Companies, Inc.

$12.82

-0.22

-1.69%

25.93M

$328.36M

RLRalph Lauren Corporation

$324.81

-1.06

-0.33%

518.656K

$168.38M

RLIRLI Corp.

$52.67

-0.33

-0.61%

464.478K

$24.76M

RLJRLJ Lodging Trust

$9.20

+0.05

+0.49%

891.035K

$8.16M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.10

-0.08

-3.67%

3.698M

$7.83M

RMREGIONAL MANAGEMENT CORP

$34.05

-0.64

-1.84%

21.905K

$752.40K

RMAXRE/MAX HOLDINGS, INC.

$9.03

-0.16

-1.69%

254.978K

$2.33M

RMDResMed Inc.

$207.88

+3.73

+1.83%

640.435K

$132.80M

RNGRINGCENTRAL, INC.

$42.48

+1.80

+4.41%

1.075M

$45.50M

RNGRRanger Energy Services, Inc.

$16.66

-0.18

-1.07%

53.951K

$895.60K

RNRRenaissanceRe Holdings Ltd.

$301.64

+3.24

+1.09%

387.998K

$117.92M

RNSTRenasant Corporation

$39.78

-0.02

-0.04%

242.906K

$9.64M

ROGRogers Corporation

$132.27

-1.53

-1.14%

175.197K

$22.88M

ROKRockwell Automation, Inc.

$427.59

-8.77

-2.01%

375.802K

$159.41M

ROLRollins, Inc.

$54.02

-0.60

-1.09%

1.995M

$108.37M

RPCRidgepost Capital, Inc.

$8.26

-0.07

-0.84%

161.926K

$1.34M

RPMRPM International, Inc.

$95.55

-1.55

-1.60%

254.378K

$24.26M

RPTRithm Property Trust Inc.

$14.25

-0.08

-0.56%

17.171K

$245.19K

RRCRange Resources Corp

$43.06

+0.70

+1.65%

1.169M

$50.20M

RRXRegal Rexnord Corporation

$189.02

+0.80

+0.43%

580.445K

$107.73M

RSReliance, Inc.

$355.24

-4.76

-1.32%

166.325K

$58.97M

RSGRepublic Services Inc.

$216.78

+2.26

+1.05%

963.28K

$209.46M

RSIRush Street Interactive, Inc.

$27.88

+0.21

+0.76%

526.024K

$14.58M

RSKDRiskified Ltd.

$4.87

+0.22

+4.67%

1.686M

$8.23M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.82

-0.59

-1.82%

391.444K

$12.46M

RTXRTX Corporation

$176.73

+0.78

+0.44%

2.852M

$502.20M

RVIRobinhood Ventures Fund I

$52.65

+6.96

+15.23%

761.666K

$37.05M

RVLVRevolve Group, Inc.

$18.48

+0.03

+0.16%

422.381K

$7.82M

RVTYRevvity, Inc.

$96.71

+1.23

+1.29%

371.926K

$35.80M

RWTRedwood Trust, Inc.

$5.26

+0.01

+0.19%

567.029K

$2.98M

RXORXO, Inc.

$20.85

+1.75

+9.16%

3.398M

$67.78M

RYRoyal Bank of Canada

$184.71

-0.09

-0.05%

361.147K

$66.53M

RYAMRayonier Advanced Materials Inc.

$8.93

+0.22

+2.49%

239.152K

$2.12M

RYANRyan Specialty Holdings, Inc.

$33.53

-0.15

-0.43%

1.363M

$46.19M

RYNRayonier Inc.

$19.87

+0.02

+0.10%

1.633M

$32.60M

RYZRyerson Holding Corporation

$23.95

-0.68

-2.74%

106.1K

$2.52M

SSentinelOne, Inc.

$17.60

+0.06

+0.34%

5.468M

$96.92M

SASeabridge Gold, Inc.

$27.67

-1.17

-4.06%

501.396K

$13.76M

SACSafeguard Acquisition Corp.

$10.05

+0.00

+0.00%

104

$1.05K

SAFESafehold Inc.

$14.35

-0.08

-0.52%

81.418K

$1.17M

SAHSonic Automotive, Inc.

$74.75

+0.69

+0.93%

198.77K

$14.71M

SAMBoston Beer Company

$178.25

+4.22

+2.42%

182.361K

$32.57M

SANBanco Santander S.A.

$11.85

-0.02

-0.13%

4.281M

$50.58M

SAPSAP SE

$179.90

+5.28

+3.02%

4.491M

$820.46M

SARSARATOGA INVESTMENT CORP. NEW

$22.26

+0.08

+0.36%

62.363K

$1.38M

SAROStandardAero, Inc.

$25.59

-0.15

-0.58%

1.232M

$31.43M

SBSafe Bulkers, Inc.

$6.95

-0.06

-0.86%

360.129K

$2.49M

SBHSally Beauty Holdings, Inc.

$12.14

+0.32

+2.66%

855.618K

$10.27M

SBRSabine Royalty Trust

$77.92

-0.16

-0.20%

19.672K

$1.54M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.72

-0.14

-2.39%

4.758M

$27.39M

SBSISouthside Bancshares Inc

$32.14

+0.12

+0.37%

23.044K

$738.73K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.48

-0.46

-3.81%

3.398M

$38.81M

SBXDSilverBox Corp IV

$10.77

-0.08

-0.74%

1.354K

$14.60K

SCCOSouthern Copper Corporation

$170.75

-1.15

-0.67%

554.261K

$93.34M

SCHWThe Charles Schwab Corporation

$92.67

+0.28

+0.30%

4.843M

$447.50M

SCIService Corporation International

$78.41

-0.39

-0.49%

502.327K

$39.69M

SCLStepan Co.

$49.70

-2.60

-4.97%

45.606K

$2.26M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.05

-0.05

-0.55%

108.393K

$988.85K

SDSandRidge Energy, Inc.

$15.49

+0.19

+1.24%

185.734K

$2.87M

SDHCSmith Douglas Homes Corp.

$11.13

-0.16

-1.42%

18.07K

$202.75K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.80

-0.03

-0.16%

139.053K

$2.20M

SDRLSeadrill Limited

$54.20

-0.60

-1.09%

220.362K

$11.95M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$86.92

-1.37

-1.55%

1.755M

$153.18M

SEGSeaport Entertainment Group Inc.

$23.24

+0.00

+0.00%

16.221K

$377.44K

SEISolaris Energy Infrastructure, Inc.

$73.25

+1.12

+1.55%

2.519M

$178.26M

SEMSELECT MEDICAL HOLDINGS CORP

$16.51

+0.03

+0.15%

293.53K

$4.84M

SESSES AI Corporation

$1.02

-0.02

-1.92%

27.423M

$26.84M

SFStifel Financial Corp.

$73.02

-1.03

-1.38%

398.124K

$29.08M

SFBSServisFirst Bancshares Inc.

$75.58

-0.58

-0.76%

46.296K

$3.50M

SFLSFL Corporation Ltd.

$12.57

+0.06

+0.44%

560.858K

$7.03M

SGSweetgreen, Inc.

$8.66

+0.01

+0.06%

3.365M

$28.73M

SGHCSuper Group (SGHC) Limited

$13.95

+0.20

+1.42%

2.504M

$34.49M

SGISomnigroup International Inc.

$62.35

+0.10

+0.16%

1.497M

$92.71M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.91

-0.17

-1.33%

3.526K

$45.38K

SHAKShake Shack Inc.

$63.29

+3.60

+6.03%

1.75M

$110.48M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$88.20

-0.39

-0.44%

4.14M

$364.99M

SHGShinhan Financial Group Co Ltd

$63.62

+0.53

+0.84%

126.717K

$8.00M

SHOSunstone Hotel Investors, Inc.

$10.28

-0.13

-1.20%

1.138M

$11.71M

SHWThe Sherwin-Williams Company

$299.41

-3.38

-1.11%

909.342K

$271.17M

SIShoulder Innovations, Inc.

$15.01

+0.07

+0.44%

23.874K

$353.35K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.20

-0.06

-4.76%

2.783M

$3.35M

SIGSignet Jewelers Limited

$74.47

+0.53

+0.72%

544.753K

$40.15M

SIISprott Inc.

$126.55

-5.26

-3.99%

147.081K

$18.42M

SILASila Realty Trust, Inc.

$30.56

+0.02

+0.05%

481.192K

$14.71M

SITCSITE Centers Corp. Common Shares

$5.42

-0.04

-0.73%

268.77K

$1.46M

SITESiteOne Landscape Supply, Inc.

$111.30

-3.41

-2.97%

421.696K

$46.98M

SJMThe J.M. Smucker Company

$103.40

-0.25

-0.24%

680.231K

$70.62M

SJTSan Juan Basin Royalty Trust UBI

$4.31

+0.03

+0.58%

35.181K

$150.69K

SKESkeena Resources Limited

$29.00

-0.88

-2.95%

470.68K

$13.56M

SKILSkillsoft Corp.

$6.76

+0.14

+2.12%

24.079K

$159.60K

SKLZSkillz Inc.

$7.42

+0.90

+13.76%

948.909K

$6.88M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.26

+0.06

+0.16%

1.662M

$60.90M

SKTTanger Inc.

$35.29

-0.36

-1.01%

299.373K

$10.60M

SKYSkyline Champion Corporation Common Stock

$65.30

-0.34

-0.52%

196.204K

$12.78M

SKYHSky Harbour Group Corporation

$8.90

-0.41

-4.40%

100.261K

$901.24K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7234

+0.0381

+5.56%

19.624K

$14.15K

SLBSchlumberger Limited

$56.99

-0.16

-0.28%

4.235M

$241.03M

SLFSun Life Financial Inc.

$72.04

-0.33

-0.46%

276.712K

$19.98M

SLGSL Green Realty Corp.

$40.96

-1.97

-4.59%

382.942K

$15.93M

SLGNSilgan Holdings Inc

$37.28

-0.22

-0.57%

249.201K

$9.30M

SLQTSelectQuote, Inc.

$1.04

-0.03

-2.36%

871.702K

$892.65K

SLVMSylvamo Corporation

$36.07

-1.27

-3.40%

166.94K

$6.08M

SMSM Energy Company

$33.70

+0.53

+1.60%

1.642M

$55.26M

SMASmartStop Self Storage REIT, Inc.

$29.45

-0.47

-1.57%

177.809K

$5.27M

SMBKSmartFinancial, Inc.

$40.66

+0.12

+0.30%

8.183K

$331.19K

SMCSummit Midstream Corporation

$32.18

+0.14

+0.44%

42.052K

$1.35M

SMFGSumitomo Mitsui Financial Group, Inc

$22.59

+0.67

+3.03%

1.287M

$28.85M

SMGThe Scotts Miracle-Gro Company

$56.39

-1.15

-1.99%

344.232K

$19.44M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.50

-0.02

-0.20%

12.284K

$91.51K

SMPStandard Motor Products

$36.08

-0.41

-1.11%

37.521K

$1.36M

SMRNuScale Power Corporation

$10.00

-0.51

-4.81%

21.438M

$212.90M

SMRTSmartRent, Inc.

$1.16

+0.02

+1.75%

825.487K

$951.53K

SMWBSimilarweb Ltd.

$3.63

+0.21

+5.99%

745.24K

$2.71M

SNSharkNinja, Inc.

$102.18

-4.23

-3.98%

1.196M

$124.29M

SNASnap-on Incorporated

$362.19

-1.36

-0.37%

92.763K

$33.43M

SNAPSnap Inc.

$5.50

-0.17

-2.92%

23.894M

$134.19M

SNDASonida Senior Living, Inc.

$36.40

-0.54

-1.46%

477.142K

$17.31M

SNDRSchneider National, Inc.

$32.48

+0.11

+0.34%

247.49K

$7.96M

SNNSmith & Nephew plc

$30.97

+0.67

+2.21%

845.694K

$26.13M

SNOWSnowflake Inc.

$170.23

+5.99

+3.64%

9.194M

$1.58B

SNXTD SYNNEX Corporation

$226.36

-1.53

-0.67%

311.496K

$69.98M

SOThe Southern Company

$94.54

+0.83

+0.88%

3.295M

$311.40M

SOBOSouth Bow Corporation

$37.51

+0.21

+0.56%

196.14K

$7.35M

SOCSable Offshore Corp.

$15.47

+0.24

+1.58%

1.055M

$16.10M

SOLVSolventum Corporation

$75.40

-0.73

-0.96%

513.432K

$38.95M

SONSonoco Products Company

$46.42

-0.52

-1.11%

608.428K

$28.28M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.92

+0.21

+0.90%

4.764M

$109.92M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.13

+0.03

+2.72%

7.544K

$8.35K

SOULSoulpower Acquisition Corporation

$10.33

+0.00

+0.00%

269

$2.78K

SPBSpectrum Brands Holdings, Inc.

$73.82

-3.27

-4.24%

153.12K

$11.43M

SPCEVirgin Galactic Holdings, Inc.

$2.50

-0.11

-4.21%

6.435M

$16.02M

SPGSimon Property Group, Inc.

$200.50

+0.08

+0.04%

636.487K

$127.96M

SPGIS&P Global Inc.

$412.45

-4.96

-1.19%

891.863K

$371.18M

SPHSuburban Propane Partners L P

$20.37

+0.14

+0.69%

90.816K

$1.84M

SPHRSphere Entertainment Co.

$134.99

-2.43

-1.77%

227.695K

$30.64M

SPIRSpire Global, Inc.

$19.67

+0.47

+2.42%

693.588K

$13.00M

SPMCSound Point Meridian Capital, Inc.

$10.83

-0.02

-0.15%

16.278K

$176.30K

SPNTSiriusPoint Ltd.

$23.82

-0.04

-0.17%

341.937K

$8.21M

SPOTSpotify Technology S.A.

$436.74

-8.28

-1.86%

973.607K

$430.14M

SPRUSpruce Power Holding Corporation

$2.88

+0.11

+3.97%

24.004K

$68.15K

SPXCSPX Technologies, Inc.

$197.26

-3.21

-1.60%

348.617K

$67.61M

SQMSociedad Quimica y Minera de Chile SA

$81.17

-1.47

-1.77%

600.402K

$48.11M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.14

+0.09

+2.22%

329.087K

$1.29M

SRSpire Inc.

$87.04

+0.82

+0.95%

77.799K

$6.79M

SRESempra

$90.82

+0.59

+0.65%

1.183M

$107.07M

SRFMSurf Air Mobility Inc.

$1.13

-0.05

-3.86%

1.264M

$1.41M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.37

-0.12

-4.82%

200.499K

$483.05K

SRIStoneridge, Inc

$6.67

+0.15

+2.30%

82.023K

$542.17K

SSBSouthState Corporation

$92.36

-0.48

-0.52%

208.75K

$19.24M

SSDSimpson Manufacturing Co., Inc.

$178.92

-3.08

-1.69%

69.703K

$12.45M

SSLSasol Limited

$13.49

+0.34

+2.59%

1.065M

$14.24M

SSTSystem1, Inc.

$2.88

+0.02

+0.70%

126.028K

$360.25K

SSTKSHUTTERSTOCK, INC.

$15.80

-0.92

-5.48%

272.338K

$4.37M

STSensata Technologies Holding plc

$46.62

-1.21

-2.52%

1.102M

$51.05M

STAGSTAG INDUSTRIAL, INC.

$37.75

-0.44

-1.15%

326.958K

$12.42M

STCStewart Information Services Corporation

$67.31

-1.45

-2.11%

33.135K

$2.25M

STESTERIS plc

$215.02

+2.15

+1.01%

369.037K

$79.10M

STELStellar Bancorp, Inc.

$36.90

-0.14

-0.38%

61.151K

$2.26M

STEMStem, Inc.

$8.51

-0.19

-2.18%

76.497K

$642.33K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.99

-0.05

-1.64%

4.582K

$14.08K

STLAStellantis N.V.

$7.40

-0.02

-0.20%

8.324M

$61.42M

STMSTMicroelectronics N.V.

$62.15

+1.19

+1.95%

7.767M

$471.57M

STNStantec, Inc.

$77.85

+0.56

+0.72%

278.997K

$21.70M

STNGScorpio Tankers Inc.

$81.06

-0.81

-0.99%

245.69K

$19.94M

STTState Street Corporation

$152.31

-1.43

-0.93%

744.076K

$113.11M

STUBStubHub Holdings, Inc.

$9.45

+0.12

+1.26%

3.673M

$35.66M

STVNStevanato Group S.p.A.

$17.64

+0.41

+2.38%

83.066K

$1.46M

STWDSTARWOOD PROPERTY TRUST, INC.

$16.88

-0.14

-0.79%

1.652M

$27.95M

STZConstellation Brands, Inc.

$145.29

-2.29

-1.55%

1.012M

$149.10M

SUSuncor Energy, Inc.

$69.95

+0.22

+0.31%

1.884M

$130.82M

SUISun Communities, Inc

$121.91

+0.40

+0.33%

238.179K

$29.07M

SUNSUNOCO L.P.

$72.40

+1.02

+1.43%

754.823K

$54.13M

SUNBSunbelt Rentals Holdings, Inc.

$75.64

-0.13

-0.17%

1.332M

$99.59M

SUNCSunocoCorp LLC

$72.39

-0.64

-0.87%

403.473K

$29.14M

SUPVGrupo Supervielle S.A.

$7.41

-0.34

-4.39%

552.316K

$4.15M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.16

-0.21

-2.51%

1.71M

$14.04M

SVVSavers Value Village, Inc.

$7.20

-0.05

-0.62%

570.026K

$4.11M

SWSmurfit Westrock plc

$36.03

-1.32

-3.53%

2.226M

$80.37M

SWKStanley Black & Decker, Inc.

$74.19

-1.27

-1.68%

810.645K

$59.91M

SWXSouthwest Gas Holdings, Inc.

$89.22

+0.28

+0.31%

169.652K

$15.20M

SXCSUNCOKE ENERGY INC

$7.85

+0.10

+1.23%

882.567K

$6.92M

SXIStandex International Corporation

$246.43

-7.28

-2.87%

46.09K

$11.27M

SXTSensient Technology Corporation

$112.38

-1.53

-1.34%

246.842K

$27.62M

SYFSYNCHRONY FINANCIAL

$70.01

-1.04

-1.46%

2.38M

$167.04M

SYKStryker Corporation

$317.21

+3.99

+1.27%

1.849M

$584.93M

SYYSysco Corporation

$75.50

+1.98

+2.69%

1.639M

$123.13M

TAT&T Inc.

$24.82

+0.39

+1.59%

17.508M

$433.55M

TACTransAlta Corporation

$12.91

+0.45

+3.61%

773.346K

$9.91M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.64

+0.20

+1.22%

1.68M

$27.90M

TALTAL Education Group

$10.52

-0.44

-3.97%

1.314M

$13.91M

TALOTalos Energy, Inc. Common Stock

$16.23

-0.01

-0.06%

630.35K

$10.23M

TAPMolson Coors Beverage Company Class B

$41.63

-0.05

-0.12%

1.083M

$45.62M

TBBBBBB Foods Inc.

$37.21

+0.21

+0.57%

213.873K

$7.90M

TBITrueblue, Inc.

$5.47

-0.11

-1.97%

77.467K

$436.79K

TBNTamboran Resources Corporation

$36.62

-0.37

-1.00%

65.9K

$2.39M

TCBXThird Coast Bancshares, Inc. Common Stock

$36.65

-0.31

-0.84%

24.294K

$892.43K

TCITranscontinental Realty Investors, Inc.

$37.42

+2.37

+6.76%

843

$31.00K

TDToronto Dominion Bank

$108.47

+0.09

+0.08%

830.53K

$89.75M

TDAYUSA TODAY Co., Inc.

$7.57

-0.05

-0.59%

598.709K

$4.55M

TDCTERADATA CORPORATION

$33.00

+0.23

+0.70%

933.687K

$30.76M

TDGTransDigm Group Incorporated

$1,187.13

+4.78

+0.40%

264.728K

$314.66M

TDOCTeladoc Health, Inc.

$6.61

+0.26

+4.02%

2.483M

$16.28M

TDSTelephone and Data Systems Inc.

$41.50

+0.08

+0.19%

526.786K

$21.85M

TDWTidewater, Inc.

$84.24

-1.06

-1.24%

262.267K

$22.14M

TDYTeledyne Technologies Incorporated

$606.95

-10.66

-1.73%

124.594K

$75.55M

TET1 Energy Inc.

$6.95

-0.06

-0.79%

56.686M

$370.31M

TECKTeck Resources Limited

$59.94

-0.30

-0.50%

2.729M

$161.21M

TELTE CONNECTIVITY LTD

$197.26

-3.25

-1.62%

1.948M

$384.16M

TENTsakos Energy Navigation Ltd.

$43.33

-0.72

-1.63%

156.042K

$6.71M

TEOTelecom Argentina S.A.

$11.77

-0.05

-0.42%

219.594K

$2.56M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.13

+0.10

+0.28%

1.665M

$56.65M

TEXTerex Corporation

$56.31

-1.65

-2.84%

620.517K

$34.57M

TFCTruist Financial Corporation

$46.92

-0.13

-0.28%

2.557M

$119.82M

TFIITFI International Inc.

$141.66

-0.25

-0.17%

182.529K

$25.83M

TFINTriumph Financial, Inc. Common Stock

$63.15

-0.06

-0.09%

69.142K

$4.35M

TFPMTriple Flag Precious Metals Corp.

$31.04

-0.65

-2.05%

323.94K

$10.04M

TFXTeleflex Incorporated

$132.10

+1.69

+1.30%

306.472K

$40.38M

TGTredegar Corporation

$7.26

-0.19

-2.55%

105.04K

$757.54K

TGEThe Generation Essentials Group

$1.12

+0.07

+6.67%

42.327K

$46.82K

TGLSTecnoglass Inc.

$39.00

-0.72

-1.81%

122.71K

$4.75M

TGSTransportadora de Gas del Sur S.A. ADS

$30.45

-0.25

-0.81%

234.837K

$7.18M

TGTTarget Corporation

$125.89

+2.49

+2.02%

5.164M

$645.34M

THCTenet Healthcare Corporation New

$192.34

-0.11

-0.06%

1.199M

$227.43M

THGThe Hanover Insurance Group, Inc.

$195.86

-1.68

-0.85%

87.187K

$17.07M

THOThor Industries, Inc.

$72.24

-1.58

-2.13%

282.456K

$20.29M

THRTHERMON GROUP HOLDINGS, INC.

$63.03

-1.02

-1.59%

512.935K

$31.74M

TICAcuren Corporation

$8.65

-0.35

-3.89%

2.71M

$24.10M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$21.77

-0.70

-3.12%

87.2K

$1.91M

TISITeam, Inc.

$16.47

+0.22

+1.33%

403

$6.67K

TJXTJX Companies, Inc. (The)

$151.73

+1.48

+0.99%

4.809M

$726.09M

TKTeekay Corporation

$13.53

+0.04

+0.26%

200.889K

$2.71M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.96

-0.03

-0.42%

458.098K

$2.72M

TKOTKO Group Holdings, Inc.

$191.10

-2.97

-1.53%

387.56K

$74.30M

TKRThe Timken Company

$109.67

-3.06

-2.71%

702.646K

$76.34M

TLKPT Telekomunikasi Indonesia

$17.20

-0.13

-0.72%

363.976K

$6.27M

TLYSTilly's Inc.

$4.36

+0.11

+2.59%

153.206K

$667.54K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$186.59

-1.13

-0.60%

209.428K

$38.85M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.10

+0.04

+0.39%

7.813M

$71.23M

TMHCTaylor Morrison Home Corporation Common Stock

$55.27

-0.67

-1.20%

462.693K

$25.50M

TMOThermo Fisher Scientific, Inc.

$450.31

+8.31

+1.88%

1.782M

$800.83M

TNCTENNANT COMPANY

$80.68

-0.82

-1.01%

40.263K

$3.24M

TNETTRINET GROUP, INC.

$42.31

-0.56

-1.31%

322.538K

$14.06M

TNKTeekay Tankers Ltd.

$75.77

-1.01

-1.32%

90.409K

$6.92M

TNLTravel + Leisure Co.

$63.24

+0.69

+1.10%

447.719K

$28.25M

TOLToll Brothers, Inc.

$124.15

-2.82

-2.22%

787.527K

$97.82M

TOSTToast, Inc.

$22.77

+0.13

+0.55%

13.204M

$304.60M

TPBTurning Point Brands, Inc.

$89.18

+0.04

+0.04%

77.334K

$6.87M

TPCTutor Perini Corporation

$74.57

-0.87

-1.15%

224.599K

$16.59M

TPLTexas Pacific Land Corporation

$393.41

+6.80

+1.76%

126.344K

$49.08M

TPRTapestry, Inc. Common Stock

$132.63

+1.46

+1.11%

858.427K

$112.80M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.73

-0.11

-1.88%

109.058K

$626.67K

TRTootsie Roll Industries, Inc.

$41.21

-0.40

-0.96%

64.622K

$2.69M

TRADAPEX Tech Acquisition Inc.

$9.95

+0.01

+0.05%

142.541K

$1.42M

TRAKReposiTrak, Inc.

$10.04

+0.10

+1.01%

36.822K

$369.82K

TRCTejon Ranch Co.

$19.36

+0.04

+0.21%

19.048K

$368.67K

TREXTrex Company, Inc.

$36.48

-1.71

-4.47%

1.534M

$56.43M

TRGPTarga Resources Corp.

$276.72

+2.02

+0.74%

642.005K

$175.96M

TRNTrinity Industries, Inc.

$33.33

-0.94

-2.74%

211.966K

$7.12M

TRNOTerreno Realty Corporation

$65.23

-0.56

-0.85%

160.363K

$10.48M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.84

-0.12

-1.45%

1.237M

$9.46M

TRPTC Energy Corporation

$69.55

+0.23

+0.33%

766.264K

$53.08M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.13

-0.10

-1.22%

247.233K

$2.02M

TRUTransUnion

$66.28

-2.33

-3.39%

865.961K

$58.44M

TRVThe Travelers Companies, Inc.

$305.97

-0.02

-0.01%

791.117K

$242.57M

TSTenaris S. A.

$60.98

-1.23

-1.98%

2.924M

$176.85M

TSLXSixth Street Specialty Lending, Inc.

$17.74

-0.17

-0.92%

256.428K

$4.58M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$396.80

+0.85

+0.21%

9.501M

$3.72B

TSNTyson Foods, Inc.

$65.99

-0.69

-1.03%

1.144M

$76.05M

TSQTOWNSQUARE MEDIA, INC.

$6.06

+0.01

+0.16%

45.903K

$277.41K

TTTrane Technologies plc

$453.06

-7.36

-1.60%

536.881K

$242.16M

TTAMTitan America SA

$15.35

-0.05

-0.32%

70.294K

$1.08M

TTCToro Company (The)

$89.65

+0.16

+0.18%

370.209K

$33.02M

TTETotalEnergies SE

$92.81

-1.41

-1.49%

439.649K

$40.89M

TTITETRA Technologies, Inc.

$10.30

-0.17

-1.66%

771.701K

$7.82M

TUTelus Corporation

$12.31

+0.01

+0.08%

3.294M

$40.77M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.11

-0.04

-1.86%

483.357K

$1.02M

TVGrupo Televisa S.A.

$2.82

+0.01

+0.36%

364.924K

$1.03M

TWITitan International, Inc.(Delaware)

$7.22

-0.19

-2.56%

137.405K

$986.12K

TWLOTwilio Inc.

$197.68

-0.01

0.00%

1.556M

$308.63M

TWOTwo Harbors Investment Corp.

$12.51

+0.08

+0.64%

1.936M

$24.18M

TXTernium S.A. American Depositary Shares

$42.34

-0.26

-0.61%

88.171K

$3.72M

TXNMTXNM Energy, Inc.

$59.43

+0.00

+0.00%

621.122K

$36.93M

TXTTextron, Inc.

$88.75

-1.84

-2.03%

348.703K

$31.07M

TYTRI-Continental Corporation

$34.52

+0.27

+0.77%

17.683K

$608.57K

TYLTyler Technologies, Inc.

$320.37

-0.43

-0.13%

537.66K

$174.55M

UUnity Software Inc.

$25.78

-1.03

-3.82%

5.73M

$149.89M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.03

+0.09

+1.72%

2.662M

$13.28M

UAAUnder Armour, Inc.

$5.16

+0.14

+2.69%

6.28M

$32.11M

UAMYUnited States Antimony Corporation

$7.56

-0.49

-6.03%

11.097M

$83.98M

UANCVR Partners, LP

$128.02

+1.64

+1.30%

18.395K

$2.32M

UBERUber Technologies, Inc.

$74.54

-0.54

-0.72%

10.147M

$759.22M

UBSUBS Group AG

$45.99

-0.31

-0.66%

1.62M

$74.41M

UCBUnited Community Banks, Inc.

$32.46

-0.12

-0.37%

138.047K

$4.47M

UDRUDR, Inc.

$37.44

-0.03

-0.07%

1.095M

$41.06M

UEUBRAN EDGE PROPERTIES

$21.63

-0.02

-0.09%

261.307K

$5.67M

UFIUNIFI, Inc. New

$4.05

+0.02

+0.50%

43.57K

$174.83K

UGIUGI Corporation

$34.74

+0.20

+0.58%

1.136M

$39.69M

UGPUltrapar Participacoes S.A.

$5.68

-0.15

-2.57%

3.103M

$17.66M

UHALU-Haul Holding Company

$48.88

-0.49

-0.99%

55.63K

$2.72M

UHAL.BU-Haul Holding Company

$44.99

-0.42

-0.92%

95.496K

$4.31M

UHSUniversal Health Services, Inc. Class B

$166.70

-2.57

-1.52%

325.448K

$53.95M

UHTUniversal Health Realty Income Trust

$40.78

+0.11

+0.27%

10.427K

$427.00K

UIUbiquiti Inc. Common Stock

$587.60

-16.40

-2.72%

73.279K

$42.94M

UISUnisys Corporation

$2.98

-0.04

-1.32%

294.694K

$878.77K

ULUnilever plc

$57.43

+0.13

+0.22%

2.443M

$140.88M

ULSUL Solutions Inc.

$99.83

+0.82

+0.83%

305.518K

$30.48M

UMCUnited Microelectronic Corp.

$17.90

+0.66

+3.83%

13.291M

$235.23M

UMHUMH Properties, Inc.

$15.36

+0.17

+1.12%

159.19K

$2.44M

UNFUnifirst Corp

$265.34

-0.44

-0.17%

79.026K

$21.03M

UNFIUnited Natural Foods Inc

$50.93

+0.16

+0.32%

257.987K

$13.16M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$392.63

+1.50

+0.38%

3.133M

$1.23B

UNMUnum Group

$82.66

-0.12

-0.14%

338.691K

$28.05M

UNPUnion Pacific Corp.

$274.56

-0.57

-0.21%

1.021M

$279.52M

UPWheels Up Experience Inc.

$6.24

+0.36

+6.04%

75.66K

$446.57K

UPSUnited Parcel Service, Inc. Class B

$96.46

+0.93

+0.97%

3.102M

$296.86M

URIUnited Rentals, Inc.

$934.59

-9.98

-1.06%

219.143K

$203.27M

USACUSA COMPRESSION PARTNERS LP

$30.29

+0.67

+2.24%

60.584K

$1.83M

USBU.S. Bancorp

$53.51

+0.06

+0.10%

3.368M

$179.44M

USFDUS Foods Holding Corp.

$81.72

-0.33

-0.40%

1.432M

$116.88M

USNAUSANA Health Sciences Inc

$17.79

-0.12

-0.67%

54.397K

$968.69K

USPHUS Physical Therapy Inc

$62.58

-2.46

-3.78%

93.95K

$5.96M

UTIUniversal Technical Institute, Inc.

$36.67

-2.09

-5.39%

289.42K

$10.82M

UTLUnitil Corporation

$50.93

+0.17

+0.33%

25.947K

$1.32M

UTZUtz Brands, Inc.

$7.48

+0.14

+1.91%

1.194M

$8.91M

UVEUNIVERSAL INSURANCE HLDG, INC.

$39.34

-0.22

-0.54%

124.78K

$5.00M

UVVUniversal Corporation

$54.59

+0.13

+0.23%

66.769K

$3.65M

UWMCUWM Holdings Corporation

$2.96

+0.04

+1.37%

12.359M

$36.30M

VVISA Inc.

$330.67

-1.98

-0.59%

4.137M

$1.38B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$71.01

-1.78

-2.45%

204.148K

$14.59M

VACIViking Acquisition Corp. I

$10.30

-0.04

-0.39%

422.219K

$4.35M

VALValaris Limited

$112.36

-1.06

-0.93%

579.575K

$64.53M

VALEVALE S.A.

$16.01

-0.30

-1.84%

15.849M

$252.99M

VATEINNOVATE Corp.

$11.77

+0.84

+7.69%

20.637K

$229.98K

VCXFundrise Innovation Fund, LLC

$228.50

-3.03

-1.31%

148.906K

$33.27M

VEEVVeeva Systems Inc.

$163.14

-0.71

-0.43%

1.309M

$217.73M

VELVelocity Financial, Inc.

$17.13

-0.04

-0.20%

14.17K

$242.46K

VETVERMILION ENERGY INC.

$13.16

+0.18

+1.39%

601.185K

$7.86M

VFCV.F. Corporation

$16.91

+0.02

+0.12%

8.716M

$149.66M

VGVenture Global, Inc.

$14.70

+0.53

+3.74%

10.307M

$149.11M

VGNTVersigent PLC

$43.90

-0.55

-1.24%

320.694K

$13.86M

VHIValhi, Inc.

$12.88

-0.23

-1.72%

2.644K

$34.03K

VIAVia Renewables, Inc. Class A Common Stock

$14.10

-0.81

-5.43%

196.753K

$2.87M

VICIVICI Properties Inc. Common Stock

$28.36

-0.14

-0.47%

2.959M

$84.38M

VIKViking Holdings Ltd

$84.05

-2.01

-2.34%

1.775M

$149.97M

VIPSVipshop Holdings Limited

$14.13

+0.19

+1.33%

1.023M

$14.40M

VIRTVirtu Financial, Inc. Class A

$54.79

-0.30

-0.54%

860.59K

$47.39M

VISTVista Energy S.A.B. de C.V.

$78.71

+0.20

+0.25%

987.32K

$77.35M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$13.73

-0.37

-2.59%

523.08K

$7.24M

VLNValens Semiconductor Ltd.

$2.69

-0.12

-4.14%

2.288M

$5.98M

VLOValero Energy Corporation

$261.30

+2.78

+1.08%

2.043M

$529.85M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.23

-0.02

-0.32%

475.843K

$2.97M

VLTOVeralto Corporation

$86.77

+0.06

+0.07%

645.42K

$56.07M

VMCVulcan Materials Company(Holding Company)

$262.00

-4.33

-1.62%

738.234K

$191.74M

VMIValmont Industries, Inc.

$496.35

-4.65

-0.93%

98.662K

$48.72M

VNOVornado Realty Trust

$30.41

-1.24

-3.92%

775.998K

$23.80M

VNTVontier Corporation

$28.05

+0.06

+0.20%

1.498M

$42.29M

VOCVOC ENERGY TRUST

$3.12

-0.03

-0.95%

38.259K

$121.79K

VOYAVOYA FINANCIAL, INC.

$80.81

-0.59

-0.72%

347.052K

$28.05M

VOYGVoyager Technologies, Inc.

$37.44

-0.94

-2.45%

1.319M

$48.43M

VPGVishay Precision Group, Inc.

$98.44

-7.06

-6.69%

847.106K

$81.38M

VREVeris Residential, Inc.

$18.99

+0.01

+0.03%

358.284K

$6.80M

VRTVertiv Holdings Co Class A Common Stock

$330.42

-9.31

-2.74%

5.117M

$1.65B

VRTSVirtus Investment Partners, Inc.

$134.72

-5.47

-3.90%

79.154K

$10.67M

VSCOVictoria's Secret & Co.

$44.82

-0.01

-0.02%

854.584K

$37.75M

VSHVishay Intertechnology, Inc.

$36.67

-0.29

-0.77%

3.367M

$121.99M

VSTVistra Corp.

$135.98

-0.77

-0.56%

3.704M

$498.27M

VSTSVestis Corporation

$12.13

-0.04

-0.33%

386.101K

$4.68M

VTEXVTEX

$3.53

+0.03

+0.71%

806.447K

$2.89M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.21

-0.16

-0.45%

63.334K

$2.18M

VTOLBristow Group Inc.

$42.51

+0.01

+0.02%

46.557K

$1.97M

VTRVentas, Inc.

$88.49

+0.35

+0.39%

2.061M

$181.97M

VTSVitesse Energy, Inc..

$18.54

+0.18

+0.98%

243.859K

$4.50M

VVVValvoline Inc.

$32.62

-0.63

-1.88%

499.504K

$16.34M

VVXV2X, Inc.

$71.64

-0.18

-0.24%

132.385K

$9.46M

VYXNCR Voyix Corporation

$6.48

-0.03

-0.38%

1.109M

$7.32M

VZVerizon Communications

$47.43

+0.60

+1.27%

10.449M

$494.14M

WWayfair Inc.

$57.25

-2.02

-3.40%

3.887M

$220.00M

WABWabtec Inc.

$256.81

-3.36

-1.29%

387.479K

$99.24M

WALWestern Alliance Bancorporation

$76.26

-0.34

-0.44%

468.231K

$35.54M

WATWaters Corp

$333.27

+1.08

+0.32%

304.099K

$101.72M

WBIWaterBridge Infrastructure LLC

$31.12

+0.06

+0.18%

162.876K

$5.04M

WBSWebster Financial Corporation Waterbury

$71.77

+0.06

+0.08%

1.586M

$113.62M

WBXWallbox N.V.

$2.75

+0.02

+0.55%

3.124K

$8.54K

WCCWesco International Inc.

$339.74

-8.10

-2.33%

271.313K

$91.39M

WCNWaste Connections, Inc.

$160.46

+1.54

+0.97%

743.198K

$119.43M

WDWalker & Dunlop, Inc.

$48.96

-1.41

-2.80%

277.059K

$13.68M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.55

+0.04

+2.65%

67.546K

$102.93K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.18

-0.14

-0.59%

246.315K

$5.68M

WEAVWeave Communications, Inc.

$5.74

+0.30

+5.51%

838.772K

$4.78M

WECWEC Energy Group, Inc.

$110.99

+1.44

+1.31%

1.022M

$113.09M

WELLWelltower Inc.

$216.77

+4.16

+1.95%

1.643M

$353.33M

WENCWest Enclave Merger Corp.

$9.90

+0.00

+0.00%

319.052K

$3.16M

WESWestern Midstream Partners, LP

$47.09

+0.05

+0.11%

723.349K

$34.09M

WEXWEX Inc.

$139.72

-2.89

-2.03%

176.187K

$24.95M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$61.43

+1.23

+2.04%

66.441K

$4.04M

WFCWells Fargo & Co.

$74.89

+0.52

+0.69%

6.203M

$464.63M

WFGWest Fraser Timber Co. Ltd

$59.48

+0.28

+0.47%

75.065K

$4.47M

WGOWinnebago Industries, Inc.

$28.44

-0.60

-2.07%

508.68K

$14.39M

WHWyndham Hotels & Resorts, Inc. Common Stock

$77.61

-0.53

-0.68%

428.212K

$33.39M

WHDCactus, Inc.

$60.92

+0.58

+0.96%

281.272K

$17.02M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.90

+0.08

+0.51%

3.126K

$49.84K

WHRWhirlpool Corp.

$41.05

+1.58

+4.01%

2.518M

$101.54M

WITWipro Limited

$1.96

+0.03

+1.30%

6.38M

$12.49M

WKWorkiva Inc.

$50.13

+0.32

+0.64%

393.866K

$20.08M

WKCWorld Kinect Corporation

$28.96

-0.17

-0.58%

227.635K

$6.58M

WLKWestlake Corporation

$89.72

-1.74

-1.90%

350.091K

$31.26M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.52

-0.19

-0.84%

22.325K

$498.91K

WLYJohn Wiley & Sons, Inc. Class A

$41.95

+0.29

+0.70%

115.108K

$4.83M

WMWaste Management, Inc.

$225.41

+2.68

+1.20%

1.434M

$322.51M

WMBWilliams Companies Inc.

$79.19

+1.50

+1.93%

3.205M

$250.96M

WMKWeis Markets, Inc.

$73.82

+1.80

+2.50%

53.833K

$3.98M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$133.02

-0.90

-0.67%

333.753K

$44.06M

WNCWabash National Corp.

$6.79

-0.02

-0.22%

477.622K

$3.22M

WOLFWolfspeed, Inc.

$61.10

+1.80

+3.04%

4.588M

$270.52M

WORWorthington Enterprises, Inc.

$53.52

-0.79

-1.45%

29.539K

$1.59M

WPACWhite Pearl Acquisition Corp.

$9.98

+0.00

+0.00%

300

$2.99K

WPCW.P. Carey Inc. (REIT)

$74.35

+0.45

+0.61%

340.949K

$25.34M

WPMWheaton Precious Metals Corp. Common Stock

$125.09

-4.40

-3.40%

1.061M

$133.19M

WPPWPP PLC

$18.49

-0.45

-2.38%

257.381K

$4.80M

WRBW.R. Berkley Corporation

$68.47

-0.29

-0.42%

634.342K

$43.53M

WRBYWarby Parker Inc.

$26.40

-2.25

-7.85%

4.543M

$128.43M

WSWorthington Steel, Inc.

$37.42

-0.48

-1.25%

76.929K

$2.85M

WSMWilliams-Sonoma, Inc.

$170.51

+1.35

+0.80%

933.753K

$157.48M

WSOWatsco, Inc.

$385.57

-6.12

-1.56%

136.656K

$52.96M

WSRWhitestone REIT

$18.97

-0.02

-0.11%

504.134K

$9.57M

WSTWest Pharmaceutical Services, Inc.

$305.47

+1.06

+0.35%

246.006K

$75.17M

WTWisdomTree, Inc.

$19.39

+0.01

+0.05%

1.471M

$28.36M

WTIW&T Offshore, Inc.

$4.71

-0.21

-4.18%

4.942M

$24.07M

WTMWhite Mountains Insurance Group Ltd.

$2,138.20

-0.16

-0.01%

11.126K

$23.90M

WTRGEssential Utilities, Inc.

$37.07

-0.17

-0.46%

455.195K

$17.01M

WTSWatts Water Technologies, Inc. Class A

$297.99

-3.95

-1.31%

133.014K

$39.48M

WTTRSelect Water Solutions, Inc.

$20.06

+0.50

+2.56%

1.055M

$20.82M

WUThe Western Union Company

$8.37

-0.10

-1.12%

2.338M

$19.74M

WWWWolverine World Wide, Inc.

$14.87

-0.44

-2.87%

678.126K

$10.08M

WYWeyerhaeuser Company

$22.87

+0.00

+0.00%

2.747M

$62.90M

XFLHXFLH Capital Corporation

$9.95

+0.00

+0.00%

20.894K

$207.90K

XHRXenia Hotels & Resorts, Inc.

$16.45

+0.08

+0.49%

286.182K

$4.72M

XIFRXPLR Infrastructure, LP

$11.28

-0.52

-4.41%

396.247K

$4.49M

XOMExxon Mobil Corporation

$162.11

+1.62

+1.01%

9.085M

$1.46B

XPERXperi Inc

$7.59

+0.08

+1.07%

139.292K

$1.06M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$14.97

-0.10

-0.67%

2.616M

$38.91M

XPOXPO, Inc.

$202.25

+1.79

+0.89%

369.299K

$73.91M

XPOFXponential Fitness, Inc.

$4.74

+0.17

+3.72%

484.018K

$2.22M

XPROExpro Group Holdings N.V.

$16.59

+0.06

+0.36%

547.27K

$9.02M

XRNChiron Real Estate Inc.

$33.87

-0.20

-0.59%

48.538K

$1.66M

XXITwenty One Capital, Inc.

$7.74

-0.04

-0.51%

545.529K

$4.21M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.67

+0.04

+0.76%

64.226K

$298.53K

XYLXylem Inc

$106.99

-1.31

-1.21%

893.939K

$95.91M

XYZBlock, Inc.

$69.30

-1.34

-1.89%

2.649M

$185.82M

XZOExzeo Group, Inc.

$13.47

-0.17

-1.25%

81.208K

$1.10M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.33

-0.56

-8.13%

330.959K

$2.10M

YELPYELP INC.

$22.43

+0.64

+2.94%

789.95K

$17.89M

YETIYETI Holdings, Inc. Common Stock

$42.78

+0.32

+0.75%

795.13K

$34.05M

YEXTYext, Inc.

$3.56

-0.05

-1.25%

399.464K

$1.44M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.42

-0.15

-1.75%

3.584M

$30.55M

YOUClear Secure, Inc.

$59.82

+0.64

+1.08%

536.06K

$31.81M

YPFYPF Sociedad Anonima

$48.10

+0.62

+1.31%

1.906M

$90.73M

YRDYiren Digital Ltd.

$1.90

-0.09

-4.52%

84.846K

$164.21K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.32

-0.17

-6.83%

146.508K

$350.83K

YSSYork Space Systems Inc.

$25.62

-0.31

-1.20%

694.639K

$17.42M

YUMYum! Brands, Inc.

$152.62

+0.31

+0.20%

858.433K

$131.08M

YUMCYum China Holdings, Inc. Common Stock

$45.53

+0.05

+0.11%

597.678K

$27.33M

ZBHZimmer Biomet Holdings, Inc.

$86.38

+1.24

+1.45%

1.267M

$108.87M

ZEPPZepp Health Corporation

$9.28

-1.40

-13.07%

108.202K

$1.05M

ZETAZeta Global Holdings Corp.

$18.70

-0.49

-2.55%

8.24M

$156.35M

ZGNErmenegildo Zegna N.V.

$12.55

-0.14

-1.10%

400.823K

$5.01M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.11

-0.05

-1.43%

31.178K

$97.61K

ZIMZIM Integrated Shipping Services Ltd.

$25.62

-0.02

-0.08%

414.349K

$10.62M

ZIPZipRecruiter, Inc.

$3.29

-0.06

-1.79%

326.116K

$1.09M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.95

+0.06

+1.90%

247.656K

$723.24K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.59

+0.13

+0.55%

907.482K

$21.21M

ZTSZOETIS INC.

$78.86

+1.14

+1.46%

4.663M

$368.91M

ZVIAZevia PBC

$1.38

+0.02

+1.10%

950.907K

$1.35M

ZWSZurn Elkay Water Solutions Corporation

$47.00

-1.02

-2.12%

256.739K

$12.04M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>