NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$157.38
+3.78
+2.46%
3.424M
$537.93M
AAAlcoa Corporation
$39.40
+0.68
+1.76%
4.123M
$162.02M
AAMAA Mission Acquisition Corp.
$10.60
-0.10
-0.93%
6.014K
$63.76K
AAMIAcadian Asset Management Inc.
$44.89
+0.56
+1.26%
101.631K
$4.56M
AAPADVANCE AUTO PARTS INC
$51.02
+0.09
+0.17%
1.26M
$65.25M
AATAMERICAN ASSETS TRUST, INC.
$19.43
+0.19
+0.99%
258.126K
$5.04M
AAUCAllied Gold Corporation
$17.47
+0.51
+3.01%
608.519K
$10.47M
ABAllianceBernstein Holding, L.P.
$41.04
+0.79
+1.96%
192.943K
$7.88M
ABBVABBVIE INC.
$231.80
+2.29
+1.00%
5.764M
$1.34B
ABCBAmeris Bancorp
$76.26
+2.01
+2.71%
369.772K
$28.25M
ABEVAMBEV S.A.
$2.51
+0.03
+1.21%
16.279M
$40.83M
ABGAsbury Automotive Group, Inc.
$233.62
+9.82
+4.39%
115.556K
$26.98M
ABMABM Industries, Inc.
$42.94
+0.92
+2.19%
403.004K
$17.29M
ABRArbor Realty Trust, Inc.
$8.90
+0.41
+4.83%
3.843M
$34.06M
ABTAbbott Laboratories
$128.04
+0.85
+0.67%
6.681M
$853.92M
ACAArcosa, Inc. Common Stock
$106.18
+1.54
+1.47%
158.428K
$16.83M
ACCOAcco Brands Corporation
$3.50
+0.14
+4.17%
846.359K
$2.89M
ACELAccel Entertainment, Inc.
$10.11
+0.40
+4.12%
500.941K
$5.03M
ACHRArcher Aviation Inc.
$7.39
-0.05
-0.67%
36.452M
$266.62M
ACIAlbertsons Companies, Inc.
$18.00
+0.44
+2.51%
9.907M
$175.87M
ACMAecom
$103.88
+0.03
+0.03%
1.715M
$178.05M
ACNAccenture PLC
$250.74
+7.12
+2.92%
3.305M
$824.31M
ACRACRES Commercial Realty Corp.
$21.33
+0.52
+2.50%
14.76K
$310.42K
ACREAres Commercial Real Estate Corporation
$5.29
+0.29
+5.80%
569.964K
$2.95M
ACVAACV Auctions Inc. Class A Common Stock
$7.60
+0.48
+6.74%
3.721M
$27.87M
ADArray Digital Infrastructure, Inc.
$47.29
+0.39
+0.83%
103.117K
$4.86M
ADCAgree Realty Corporation
$75.20
+0.87
+1.17%
952.926K
$71.52M
ADCTADC Therapeutics SA
$4.40
+0.00
+0.00%
449.86K
$1.95M
ADMArcher Daniels Midland Company
$59.70
+1.05
+1.79%
1.84M
$109.51M
ADNTAdient plc Ordinary Shares
$19.53
+0.16
+0.83%
987.313K
$19.45M
ADTADT Inc.
$8.07
+0.18
+2.28%
3.946M
$31.67M
AEEAmeren Corporation
$104.92
+0.13
+0.12%
1.145M
$120.28M
AEGAegon Ltd.
$7.57
+0.02
+0.26%
5.549M
$42.74M
AEMAgnico Eagle Mines Ltd.
$165.75
-0.45
-0.27%
1.31M
$217.92M
AEOAmerican Eagle Outfitters
$19.97
+0.87
+4.55%
7.773M
$153.07M
AERAercap Holdings N.V.
$132.12
+1.13
+0.86%
1.707M
$224.59M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$18.63
+0.93
+5.25%
232.83K
$4.29M
AESAES Corporation
$13.91
+0.03
+0.25%
4.192M
$58.21M
AESIAtlas Energy Solutions Inc.
$8.34
+0.24
+2.96%
1.463M
$12.04M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.17
+0.26
+2.38%
222.438K
$2.47M
AFGAmerican Financial Group, Inc.
$137.55
+1.34
+0.98%
310.252K
$42.71M
AFLAflac Inc.
$111.63
+1.25
+1.13%
1.834M
$204.88M
AGFIRST MAJESTIC SILVER CORP
$12.42
+0.37
+3.07%
13.57M
$168.21M
AGCOAGCO Corporation
$111.12
+3.78
+3.52%
670.036K
$74.14M
AGIAlamos Gold Inc. Class A Common Shares
$34.76
+0.37
+1.08%
2.187M
$75.88M
AGLagilon health, inc.
$0.6469
+0.0057
+0.89%
13.932M
$9.12M
AGMFederal Agricultural Mortgage Corporation
$171.49
+3.57
+2.12%
28.292K
$4.80M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$130.48
+0.00
+0.00%
101
$13.18K
AGOAssured Guaranty, LTD
$90.05
+0.27
+0.30%
264.504K
$23.96M
AGROADECOAGRO S.A.
$7.85
-0.04
-0.53%
652.53K
$5.14M
AGXArgan, Inc
$372.59
+0.64
+0.17%
162.984K
$60.29M
AHHArmada Hoffler Properties, Inc.
$6.41
+0.22
+3.55%
1.387M
$8.82M
AHLAspen Insurance Holdings Limited
$36.91
+0.01
+0.03%
62.284K
$2.30M
AHRAmerican Healthcare REIT, Inc.
$48.79
-0.01
-0.02%
1.52M
$73.97M
AHTAshford Hospitality Trust, Inc.
$3.33
+0.10
+3.10%
48.848K
$155.47K
AIC3.ai, Inc.
$14.18
+0.66
+4.88%
5.012M
$69.93M
AIGAmerican International Group, Inc.
$75.10
-0.01
-0.01%
2.882M
$217.30M
AIIAmerican Integrity Insurance Group, Inc.
$20.89
+0.54
+2.65%
318.845K
$6.59M
AINAlbany International Corp Class A
$47.55
+2.06
+4.53%
344.009K
$16.22M
AIRAAR Corp.
$82.51
+2.63
+3.29%
423.064K
$34.70M
AITApplied Industrial Technologies, Inc.
$255.78
+6.73
+2.70%
212.447K
$53.99M
AIVApartment Investment and Management Company
$5.69
+0.03
+0.53%
1.139M
$6.49M
AIZAssurant, Inc.
$228.17
+2.15
+0.95%
183.485K
$41.94M
AJGArthur J. Gallagher & Co.
$250.24
+2.03
+0.82%
790.952K
$197.98M
AKAa.k.a. Brands Holding Corp.
$13.88
+1.11
+8.69%
16.213K
$225.68K
AKO.AEmbotelladora Andina S.A. Series A
$22.49
+0.43
+1.95%
400
$8.87K
AKO.BEmbotelladora Andina S.A. Series B
$26.66
-0.11
-0.41%
1.855K
$49.23K
AKRAcadia Realty Trust
$20.64
+0.50
+2.48%
735.153K
$15.15M
ALAir Lease Corporation
$63.85
-0.01
-0.02%
1.604M
$102.57M
ALBAlbemarle Corporation
$124.93
+9.05
+7.81%
3.249M
$399.64M
ALCAlcon Inc. Ordinary Shares
$79.75
+3.44
+4.51%
2.736M
$216.12M
ALEALLETE, Inc.
$67.52
+0.02
+0.03%
605.151K
$40.87M
ALEXAlexander & Baldwin, Inc.
$15.33
-0.21
-1.35%
385.01K
$6.06M
ALGAlamo Group, Inc.
$163.64
+3.76
+2.35%
166.683K
$27.19M
ALHAlliance Laundry Holdings Inc.
$23.99
+0.24
+1.01%
394.621K
$9.52M
ALITAlight, Inc.
$2.28
+0.15
+7.17%
15.253M
$33.84M
ALKAlaska Air Group, Inc.
$41.00
+0.73
+1.81%
2.959M
$122.27M
ALLThe Allstate Corporation
$212.65
+0.28
+0.13%
1.479M
$315.24M
ALLEAllegion Public Limited Company
$166.09
+3.80
+2.34%
524.52K
$86.69M
ALLYAlly Financial Inc.
$40.50
+0.86
+2.17%
3.019M
$122.89M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$87.84
+2.48
+2.91%
916.305K
$80.58M
ALTGAlta Equipment Group Inc.
$4.85
+0.28
+6.13%
133.369K
$637.15K
ALURAllurion Technologies, Inc.
$1.40
+0.30
+27.34%
456.924K
$566.48K
ALVAutoliv, Inc.
$118.97
+3.45
+2.99%
567.105K
$66.46M
ALXAlexander's Inc.
$212.27
+1.79
+0.85%
27.825K
$5.93M
AMAntero Midstream Corporation Common Stock
$17.60
+0.04
+0.23%
1.375M
$24.23M
AMBPArdagh Metal Packaging S.A.
$3.75
-0.02
-0.53%
814.522K
$3.05M
AMBQAmbiq Micro, Inc.
$23.44
-0.43
-1.80%
46.145K
$1.08M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.26
+0.06
+2.73%
13.682M
$31.25M
AMCRAmcor plc Ordinary Shares
$8.54
+0.07
+0.83%
34.014M
$290.20M
AMEAmetek, Inc.
$197.22
+2.00
+1.02%
987.551K
$194.22M
AMGAffiliated Managers Group
$266.06
+2.83
+1.08%
256.909K
$67.93M
AMHAMERICAN HOMES 4 RENT
$32.31
-0.11
-0.34%
2.215M
$71.73M
AMNAMN Healthcare Services
$17.51
+0.45
+2.64%
856.557K
$14.90M
AMPAmeriprise Financial, Inc.
$453.40
+7.35
+1.65%
384.347K
$173.83M
AMPXAmprius Technologies, Inc.
$10.75
-0.05
-0.46%
3.634M
$38.80M
AMPYAmplify Energy Corp.
$5.30
-0.19
-3.46%
456.872K
$2.40M
AMRAlpha Metallurgical Resources, Inc.
$156.91
+3.51
+2.29%
205.243K
$32.32M
AMRCAmeresco, Inc.
$33.00
+0.45
+1.38%
188.016K
$6.20M
AMRZAmrize Ltd
$50.78
+1.70
+3.46%
5.161M
$258.03M
AMTAmerican Tower Corporation
$179.76
+0.19
+0.11%
1.69M
$304.67M
AMTBAmerant Bancorp Inc.
$18.94
+0.72
+3.95%
275.767K
$5.20M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.02
+2.00%
28.492K
$28.64K
AMTMAmentum Holdings, Inc.
$30.23
+4.86
+19.16%
9.642M
$291.78M
AMWLAmerican Well Corporation
$4.05
+0.24
+6.30%
57.404K
$228.19K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$23.14
-0.08
-0.34%
2.07M
$48.00M
ANAutoNation, Inc.
$215.29
+6.40
+3.06%
302.725K
$65.34M
ANETArista Networks
$125.10
+2.93
+2.40%
7.238M
$898.32M
ANFAbercrombie & Fitch Co.
$89.80
+24.19
+36.87%
12.379M
$1.05B
ANGXAngel Studios, Inc.
$4.74
-0.09
-1.86%
556.255K
$2.60M
ANROAlto Neuroscience Inc.
$13.36
-0.28
-2.05%
176.48K
$2.35M
ANVSAnnovis Bio, Inc.
$4.84
+0.69
+16.63%
2.351M
$10.54M
AOMRAngel Oak Mortgage REIT, Inc.
$8.60
+0.18
+2.14%
93.011K
$796.05K
AONAon plc Class A
$350.96
+6.26
+1.82%
550.271K
$192.30M
AORTArtivion, Inc.
$46.83
+1.02
+2.23%
261.358K
$12.21M
AOSA.O. Smith Corporation
$65.41
+1.31
+2.04%
1.2M
$78.20M
APAmpco-Pittsburgh Corp.
$2.44
+0.06
+2.31%
48.513K
$121.52K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$41.60
+0.80
+1.96%
451.869K
$18.61M
APDAir Products & Chemicals, Inc.
$258.93
+2.35
+0.92%
956.804K
$247.25M
APGAPi Group Corporation
$39.43
+1.72
+4.56%
2.887M
$111.18M
APHAmphenol Corporation
$138.20
+0.32
+0.23%
6.26M
$855.87M
APLEApple Hospitality REIT, Inc.
$12.10
+0.30
+2.54%
2.953M
$35.64M
APOApollo Global Management, Inc.
$130.62
+0.52
+0.40%
3.277M
$425.95M
APTVAptiv PLC
$76.38
+1.53
+2.04%
1.621M
$123.61M
AQNAlgonquin Power & Utilities Corp
$6.09
+0.10
+1.66%
4.537M
$27.45M
ARANTERO RESOURCES CORPORATION
$34.00
-0.56
-1.61%
4.09M
$138.38M
ARCOARCOS DORADOS HOLDINGS INC.
$7.21
+0.05
+0.70%
804.637K
$5.82M
ARDTArdent Health Partners, Inc.
$9.44
+0.54
+6.07%
626.546K
$5.69M
AREAlexandria Real Estate Equities, Inc.
$52.64
+1.42
+2.77%
1.567M
$81.87M
ARESAres Management Corporation Class A Common Stock
$152.87
+2.76
+1.84%
1.233M
$188.20M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.18
+0.24
+2.41%
718.688K
$7.32M
ARLOArlo Technologies, Inc.
$14.41
+0.83
+6.11%
1.291M
$18.14M
ARMKARAMARK
$37.96
+0.28
+0.74%
2.8M
$106.26M
AROCArchrock Inc
$24.00
+0.71
+3.05%
1.062M
$25.42M
ARRARMOUR Residential REIT, Inc.
$17.05
+0.30
+1.78%
3.263M
$55.33M
ARWArrow Electronics, Inc.
$106.83
+0.45
+0.42%
470.806K
$50.37M
ARXAccelerant Holdings
$14.53
+0.82
+5.98%
1.022M
$14.55M
ASAmer Sports, Inc.
$36.70
+0.65
+1.80%
4.868M
$178.05M
ASANAsana, Inc. Class A Common Stock
$12.17
-0.09
-0.73%
2.966M
$36.70M
ASBAssociated Banc-Corp
$26.43
+0.85
+3.32%
1.218M
$32.13M
ASCARDMORE SHIPPING CORPORATION
$12.60
+0.13
+1.06%
432.815K
$5.42M
ASGNASGN Incorporated
$45.60
+1.04
+2.33%
530.98K
$24.35M
ASHAshland Inc.
$51.79
+1.67
+3.33%
419.374K
$21.71M
ASICAtegrity Specialty Insurance Company Holdings
$18.53
+0.19
+1.04%
70.752K
$1.30M
ASIXAdvanSix Inc.
$15.17
+0.53
+3.62%
345.805K
$5.24M
ASPNAspen Aerogels, Inc.
$3.20
+0.07
+2.38%
957.348K
$3.04M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$304.00
+2.48
+0.82%
32.682K
$9.98M
ASXASE Technology Holding Co., Ltd.
$14.23
+0.09
+0.64%
4.755M
$66.46M
ATENA10 NETWORKS INC
$17.07
+0.23
+1.37%
764.381K
$13.06M
ATGEAdtalem Global Education Inc. Common Shares
$87.88
-1.48
-1.66%
920.492K
$83.22M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$23.96
+0.28
+1.18%
693.353K
$16.58M
ATIATI Inc.
$99.29
+1.66
+1.70%
1.135M
$110.91M
ATKRAtkore Inc.
$65.10
+2.63
+4.21%
294.348K
$18.90M
ATMUAtmus Filtration Technologies Inc.
$48.03
-0.57
-1.17%
548.137K
$26.61M
ATOAtmos Energy Corporation
$173.34
-1.22
-0.70%
653.221K
$113.55M
ATRAptarGroup, Inc.
$123.44
+1.97
+1.62%
470.057K
$58.00M
ATSATS Corporation
$25.06
+0.71
+2.92%
124.493K
$3.10M
AUAngloGold Ashanti plc
$84.36
+0.41
+0.49%
1.769M
$148.23M
AUBAtlantic Union Bankshares Corporation
$34.26
+1.47
+4.48%
1.006M
$34.33M
AUNAAuna S.A.
$4.64
-0.08
-1.69%
153.959K
$726.48K
AVAAvista Corporation
$41.26
+0.26
+0.63%
498.6K
$20.62M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.10
+0.07
+1.74%
111.303K
$455.87K
AVBAvalonBay Communities, Inc.
$181.64
+1.23
+0.68%
672.622K
$122.50M
AVBCAvidia Bancorp, Inc.
$15.74
+0.16
+1.03%
57.387K
$899.39K
AVDAmerican Vanguard Corporation
$4.40
+0.04
+0.92%
171.432K
$747.98K
AVNSAvanos Medical, Inc.
$11.97
-0.16
-1.32%
299.373K
$3.62M
AVNTAvient Corporation
$30.28
+0.99
+3.38%
426.647K
$12.91M
AVTRAvantor, Inc.
$11.85
+0.34
+2.95%
6.303M
$74.50M
AVYAvery Dennison Corp.
$170.49
+2.90
+1.73%
565.865K
$96.14M
AWIArmstrong World Industries, Inc.
$189.81
+2.37
+1.26%
194.388K
$36.85M
AWKAmerican Water Works Company, Inc
$130.39
-1.12
-0.85%
1.171M
$153.62M
AWRAmerican States Water Company
$74.25
+0.95
+1.30%
259.029K
$19.30M
AXAxos Financial, Inc. Common Stock
$82.63
+2.55
+3.18%
154.399K
$12.77M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.83
+0.53
+4.69%
1.299M
$14.99M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.64
+0.81
+6.85%
33.227K
$403.33K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.37
+0.11
+1.76%
1.214M
$7.74M
AXPAmerican Express Company
$364.56
+8.63
+2.43%
1.641M
$591.61M
AXRAMREP Corporation
$21.73
+2.04
+10.36%
1.165K
$24.77K
AXSAxis Capital Holders Limited
$100.16
+0.59
+0.59%
487.677K
$49.01M
AXTAAxalta Coating Systems Ltd.
$29.75
+0.16
+0.54%
3.149M
$93.59M
AYIAcuity Brands, Inc.
$363.98
+8.76
+2.47%
207.088K
$74.86M
AZOAutoZone, Inc.
$3,948.07
+96.55
+2.51%
106.243K
$416.69M
AZZAZZ Inc.
$106.21
+2.39
+2.30%
151.522K
$16.03M
BBarnes Group Inc.
$39.21
-0.33
-0.83%
15.594M
$611.51M
BABoeing Company
$183.21
+4.09
+2.28%
8.742M
$1.58B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$157.65
-3.08
-1.92%
25.439M
$4.06B
BACBank of America Corporation
$52.48
+0.55
+1.06%
28.459M
$1.49B
BAHBooz Allen Hamilton Holding Corporation
$83.65
+2.89
+3.58%
1.316M
$109.31M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.89
-0.10
-3.34%
672.477K
$1.98M
BALLBall Corporation
$49.38
+0.55
+1.13%
1.988M
$98.18M
BALYBally's Corporation
$16.72
-0.16
-0.95%
72.446K
$1.21M
BAMBrookfield Asset Management Ltd.
$51.63
+0.84
+1.65%
2.897M
$148.17M
BANCBanc of California, Inc.
$18.60
+0.79
+4.44%
2.878M
$53.44M
BAPCredicorp LTD
$251.65
-2.13
-0.84%
234.546K
$59.38M
BARKBARK, Inc.
$0.7100
+0.0100
+1.43%
435.708K
$305.92K
BAXBaxter International Inc.
$18.66
+0.48
+2.64%
5.28M
$97.88M
BBBlackBerry Limited
$4.00
-0.11
-2.68%
9.463M
$38.31M
BBAIBigBear.ai Holdings, Inc.
$6.19
-0.08
-1.29%
82.965M
$504.53M
BBARBanco BBVA Argentina S.A.
$14.25
+0.26
+1.86%
978.478K
$13.88M
BBBYBed Bath & Beyond, Inc.
$5.69
-0.07
-1.22%
1.802M
$10.43M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.56
+0.08
+2.30%
29.652M
$104.47M
BBDCBarings BDC, Inc.
$8.99
+0.12
+1.35%
820.093K
$7.30M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.07
+0.01
+0.33%
38.025K
$116.50K
BBTBeacon Financial Corporation
$25.88
+0.90
+3.60%
543.236K
$13.96M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$33.28
+0.60
+1.84%
50.685K
$1.69M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.91
+0.25
+0.74%
121.514K
$4.13M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.14
+0.37
+1.78%
968.402K
$20.47M
BBWBuild-A-Bear Workshop, Inc.
$51.33
+3.44
+7.18%
310.752K
$15.93M
BBWIBath & Body Works, Inc.
$17.11
+1.55
+9.96%
13.952M
$233.61M
BBYBest Buy Company, Inc.
$79.92
+4.30
+5.69%
6.962M
$549.27M
BCBrunswick Corporation
$67.50
+2.07
+3.16%
969.491K
$65.27M
BCCBoise Cascade Company
$75.30
+4.26
+6.00%
377.146K
$28.12M
BCEBCE, Inc.
$23.02
-0.09
-0.37%
2.579M
$59.51M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.88
+0.89
+2.47%
207.272K
$7.64M
BCOThe Brink's Company
$112.62
+0.86
+0.77%
115.788K
$13.04M
BCSBarclays PLC
$21.69
+0.57
+2.70%
4.344M
$94.16M
BCSFBain Capital Specialty Finance, Inc.
$14.19
+0.12
+0.85%
297.29K
$4.20M
BCSSBain Capital GSS Investment Corp.
$10.07
+0.00
+0.00%
2K
$20.14K
BDCBelden Inc.
$113.57
+1.44
+1.28%
127.985K
$14.58M
BDNBrandywine Realty Trust
$3.35
+0.01
+0.30%
2.383M
$8.08M
BDXBecton, Dickinson and Co.
$195.49
+4.53
+2.37%
1.819M
$353.18M
BEBloom Energy Corporation
$94.60
-0.96
-1.00%
12.658M
$1.16B
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.20
-0.08
-3.41%
10.538K
$23.00K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.55
+0.23
+1.34%
2.96M
$51.58M
BENFranklin Resources, Inc.
$22.26
+0.23
+1.04%
3.215M
$71.41M
BEPBrookfield Renewable Partners L.P.
$28.45
+0.36
+1.28%
1.991M
$56.49M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$41.52
+0.81
+1.99%
1.654M
$68.42M
BETABeta Technologies, Inc.
$26.24
-0.51
-1.91%
480.242K
$12.65M
BF.ABrown-Forman Corporation Class A
$28.31
+0.09
+0.32%
74.075K
$2.09M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$101.93
+3.03
+3.06%
532.199K
$54.27M
BF.BBrown-Forman Corporation Class B
$28.80
+0.25
+0.88%
3.38M
$96.82M
BFHBread Financial Holdings, Inc.
$66.77
+1.69
+2.60%
588.123K
$39.39M
BFLYButterfly Network, Inc.
$3.37
+0.09
+2.88%
7.803M
$25.51M
BFSSaul Centers, Inc.
$31.13
+0.38
+1.24%
45.439K
$1.42M
BGBunge Global SA
$94.92
+1.41
+1.51%
1.182M
$112.93M
BGSB&G Foods, Inc.
$4.42
+0.04
+0.91%
1.102M
$4.89M
BGSFBGSF, Inc.
$4.37
+0.12
+2.82%
57.685K
$248.45K
BGSIBoyd Group Services Inc.
$162.05
+6.06
+3.88%
22.431K
$3.60M
BHBiglari Holdings Inc. Class B Common Stock
$294.67
+6.67
+2.32%
104.398K
$30.89M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,493.44
+48.44
+3.35%
1.585K
$2.35M
BHCBausch Health Companies Inc.
$6.30
+0.14
+2.29%
6.455M
$40.29M
BHEBenchmark Electronics
$44.71
+0.19
+0.43%
248.123K
$11.11M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$53.77
+0.84
+1.59%
2.957M
$158.74M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.71
+0.04
+1.31%
123.866K
$336.08K
BHVNBiohaven Ltd.
$9.49
-0.19
-1.96%
2.374M
$22.02M
BILLBILL Holdings, Inc.
$49.50
+0.15
+0.30%
1.236M
$61.12M
BIOBio-Rad Laboratories, Inc.Class A
$332.21
+9.73
+3.02%
118.241K
$39.10M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.96
+0.71
+2.01%
789.375K
$28.17M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$44.80
+0.76
+1.73%
379.571K
$16.92M
BIRKBirkenstock Holding plc
$42.47
+1.75
+4.30%
1.455M
$61.19M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$89.31
+1.34
+1.52%
2.518M
$224.55M
BKBank of New York Mellon Corporation
$109.13
+1.06
+0.98%
2.673M
$289.76M
BKDBrookdale Senior Living, Inc.
$11.25
+0.00
+0.00%
5.709M
$64.14M
BKEThe Buckle, Inc.
$56.41
+2.62
+4.87%
363.61K
$20.52M
BKHBlack Hills Corporation
$71.99
+0.89
+1.25%
863.61K
$62.01M
BKKTBakkt Holdings, Inc.
$15.45
-0.20
-1.28%
830.35K
$12.59M
BKSYBlackSky Technology Inc.
$17.13
+1.18
+7.40%
1.35M
$22.53M
BKUBankunited, Inc.
$43.33
+1.75
+4.21%
1.347M
$58.44M
BKVBKV Corporation
$25.50
-0.40
-1.53%
573.889K
$14.60M
BLCOBausch + Lomb Corporation
$15.89
+0.37
+2.38%
191.994K
$3.03M
BLDTopBuild Corp. Common Stock
$447.22
+17.33
+4.03%
205.662K
$90.95M
BLDRBuilders FirstSource, Inc.
$109.61
+9.08
+9.03%
2.817M
$302.64M
BLKBlackrock, Inc.
$1,026.90
+9.04
+0.89%
406.61K
$417.56M
BLNDBlend Labs, Inc.
$3.11
+0.09
+2.98%
3.855M
$12.20M
BLSHBullish
$40.22
-1.35
-3.25%
1.597M
$64.18M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$44.50
-0.01
-0.02%
205.514K
$9.16M
BMABanco Macro S.A.
$77.00
+3.50
+4.76%
661.47K
$49.70M
BMIBadger Meter, Inc.
$182.60
+4.78
+2.69%
163.108K
$29.73M
BMOBank of Montreal
$123.81
+1.52
+1.24%
351.828K
$43.47M
BMYBristol-Myers Squibb Co.
$49.04
+1.27
+2.66%
13.102M
$639.49M
BNBrookfield Corporation
$46.27
+1.16
+2.57%
2.807M
$128.80M
BNEDBarnes & Noble Education, Inc
$9.35
+2.50
+36.50%
5.55M
$49.83M
BNLBroadstone Net Lease, Inc.
$17.73
-0.73
-3.95%
5.19M
$93.93M
BNSBank of Nova Scotia
$68.01
+1.21
+1.81%
1.409M
$95.12M
BNTBrookfield Wealth Solutions Ltd.
$46.07
+0.77
+1.70%
12.576K
$578.95K
BOCBoston Omaha Corporation
$12.38
+0.08
+0.65%
162.18K
$2.01M
BOHBank of Hawaii Corp.
$66.88
+1.67
+2.56%
251.055K
$16.81M
BOOTBoot Barn Holdings, Inc.
$195.76
+11.31
+6.13%
575.973K
$112.03M
BORRBorr Drilling Limited
$3.32
+0.19
+6.04%
3.522M
$11.48M
BOWBowhead Specialty Holdings Inc.
$28.06
+0.46
+1.67%
96.772K
$2.71M
BOXBOX, INC.
$30.00
-0.05
-0.17%
1.371M
$41.37M
BPBP p.l.c.
$35.50
-0.35
-0.98%
5.181M
$185.01M
BRBroadridge Financial Solutions Inc
$228.22
+1.99
+0.88%
310.996K
$71.03M
BRBRBellRing Brands, Inc.
$29.75
-1.00
-3.25%
2.971M
$90.84M
BRCBrady Corporation
$80.77
+1.86
+2.36%
234.033K
$18.97M
BRCCBRC Inc.
$1.21
+0.04
+2.99%
733.05K
$880.89K
BRK.ABerkshire Hathaway Inc.
$763,040.65
+5,540.65
+0.73%
209
$159.43M
BRK.BBERKSHIRE HATHAWAY Class B
$509.04
+1.13
+0.22%
3.743M
$1.90B
BROBrown & Brown, Inc.
$80.51
+1.26
+1.59%
1.491M
$119.55M
BROSDutch Bros Inc.
$57.31
+3.95
+7.40%
6.144M
$343.07M
BRSLBrightstar Lottery
$15.93
+0.29
+1.85%
1.111M
$17.73M
BRSPBrightSpire Capital, Inc.
$5.61
+0.10
+1.81%
450.01K
$2.52M
BRTBRT Apartments Corp
$14.81
+0.66
+4.66%
70.335K
$1.03M
BRXBRIXMOR PROPERTY GROUP INC.
$26.09
+0.05
+0.19%
2.542M
$66.66M
BSACBanco Santander-Chile
$29.54
+0.14
+0.48%
224.141K
$6.59M
BSBRBANCO SANTANDER (BRASIL) SA
$6.23
+0.03
+0.40%
306.71K
$1.90M
BSMBlack Stone Minerals, L.P.
$13.76
-0.08
-0.56%
337.898K
$4.64M
BSXBoston Scientific Corp.
$101.36
+3.32
+3.39%
8.52M
$853.90M
BTEBaytex Energy Corp.
$3.19
-0.08
-2.45%
23.051M
$72.53M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$56.80
+2.00
+3.65%
4.539M
$257.44M
BTUPeabody Energy Corporation
$26.40
+0.29
+1.11%
1.628M
$43.49M
BUDAnheuser-Busch INBEV SA/NV
$62.55
+0.21
+0.34%
1.421M
$89.36M
BURBurford Capital Limited
$9.42
+0.29
+3.18%
4.153M
$39.45M
BURLBURLINGTON STORES, INC.
$250.00
-34.47
-12.12%
4.307M
$1.09B
BVBrightView Holdings, Inc. Common Stock
$12.50
+0.16
+1.30%
772.147K
$9.65M
BVNCompania de Minas Buenaventura S.A.
$23.38
-0.24
-1.02%
1.04M
$24.36M
BWBabcock & Wilcox Enterprises, Inc.
$5.89
+0.12
+2.13%
2.328M
$13.27M
BWABorgWarner Inc.
$43.60
+0.72
+1.68%
2.174M
$95.12M
BWLPBW LPG Limited
$12.34
-0.12
-0.96%
139.38K
$1.72M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$14.38
-0.08
-0.55%
22.614K
$325.67K
BWXTBWX Technologies, Inc.
$175.27
+0.65
+0.37%
667.194K
$116.67M
BXBlackstone Inc.
$143.43
+2.01
+1.42%
2.855M
$409.40M
BXCBlueLinx Holdings Inc.
$60.92
+4.48
+7.94%
60.634K
$3.61M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.43
+0.70
+3.74%
1.306M
$25.11M
BXPBoston Properties, Inc.
$72.43
+1.77
+2.50%
1.225M
$88.67M
BXSLBlackstone Secured Lending Fund
$27.25
+0.73
+2.75%
1.431M
$38.81M
BYByline Bancorp, Inc. Common Stock
$28.35
+0.49
+1.74%
113.061K
$3.20M
BYDBoyd Gaming Corporation
$82.72
+1.58
+1.95%
1.07M
$88.52M
BZHBeazer Homes USA, Inc. New
$22.60
+1.44
+6.81%
620.451K
$13.88M
CCitigroup Inc.
$101.11
+1.42
+1.42%
9.293M
$937.00M
CAAPCorporacion America Airports S.A.
$23.50
+0.70
+3.07%
155.899K
$3.62M
CABOCable One, Inc.
$113.36
+8.13
+7.73%
85.031K
$9.49M
CACICACI INTERNATIONAL CLA
$617.97
+7.74
+1.27%
259.233K
$160.45M
CADECadence Bank
$39.62
+0.66
+1.69%
3.669M
$145.04M
CAECAE INC
$25.90
+0.00
+0.00%
532.471K
$13.75M
CAGConagra Brands, Inc.
$17.75
+0.23
+1.31%
6.394M
$113.21M
CAHCardinal Health, Inc.
$213.73
+2.53
+1.20%
1.123M
$240.00M
CALCaleres Inc
$11.70
+1.10
+10.38%
944.9K
$10.92M
CALXCALIX, INC.
$55.92
+1.38
+2.53%
461.301K
$25.74M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.40
+0.05
+3.70%
268.419K
$369.03K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.48
+0.18
+0.89%
10.13K
$206.75K
CARRCarrier Global Corporation
$54.15
+2.40
+4.64%
9.866M
$528.87M
CARSCars.com Inc. Common Stock
$11.73
+0.27
+2.36%
370.071K
$4.35M
CATCaterpillar Inc.
$567.00
+7.40
+1.32%
2.39M
$1.34B
CATOCATO CORP
$3.48
+0.32
+9.96%
39.619K
$129.34K
CAVACAVA Group, Inc.
$48.37
+1.57
+3.35%
3.182M
$152.76M
CBChubb Limited
$297.77
+1.96
+0.66%
736.214K
$219.36M
CBANColony Bankcorp Inc
$17.13
+0.21
+1.24%
50.97K
$868.05K
CBLCBL & Associates Properties, Inc.
$33.09
+0.09
+0.27%
88.89K
$2.94M
CBNAChain Bridge Bancorp, Inc.
$31.25
-0.47
-1.48%
2.712K
$84.87K
CBRECBRE GROUP, INC.
$159.30
+1.25
+0.79%
785.419K
$126.99M
CBTCabot Corporation
$64.10
+1.54
+2.46%
337.348K
$21.55M
CBUCommunity Financial System, Inc.
$58.00
+1.32
+2.33%
188.937K
$10.96M
CBZCBIZ, Inc.
$49.22
-1.00
-1.99%
1.147M
$56.77M
CCThe Chemours Company
$12.32
+0.82
+7.13%
2.492M
$30.55M
CCICrown Castle Inc.
$88.93
-0.09
-0.10%
1.981M
$177.74M
CCJCameco Corporation
$87.36
+4.02
+4.82%
5.548M
$478.34M
CCKCrown Holdings Inc.
$97.04
+1.80
+1.89%
2.723M
$262.58M
CCLCarnival Corporation
$25.68
+0.92
+3.72%
30.677M
$790.93M
CCMConcord Medical Services Holding Limited
$3.98
+0.13
+3.38%
1.166K
$4.40K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.84
-0.03
-1.50%
1.087M
$2.07M
CCSCENTURY COMMUNITIES, INC.
$64.14
+4.11
+6.85%
193.917K
$12.31M
CCUCompania Cervecerias Unidas S.A.
$13.02
+0.17
+1.32%
207.593K
$2.70M
CDECoeur Mining, Inc.
$15.15
+0.27
+1.81%
15.037M
$227.07M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$16.76
+0.48
+2.95%
182.87K
$3.02M
CDPCOPT Defense Properties
$30.66
+0.18
+0.59%
899.398K
$27.68M
CDRECadre Holdings, Inc.
$41.68
+0.86
+2.11%
238.669K
$10.02M
CECelanese Corporation Common Stock
$39.46
+0.71
+1.83%
1.748M
$69.63M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.06
+0.12
+0.86%
253.839K
$3.55M
CFCF Industries Holding, Inc.
$77.68
+0.02
+0.03%
2.525M
$196.87M
CFGCitizens Financial Group, Inc.
$54.67
+1.88
+3.56%
3.422M
$185.18M
CFNDC1 Fund Inc.
$5.38
-0.09
-1.65%
28.316K
$150.18K
CFRCullen/Frost Bankers Inc.
$125.27
+1.88
+1.52%
266.292K
$33.47M
CGAUCenterra Gold Inc.
$12.36
-0.09
-0.72%
702.658K
$8.68M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.56
+0.48
+3.18%
317.355K
$4.90M
CHDChurch & Dwight Co., Inc.
$84.16
+1.42
+1.72%
1.721M
$144.49M
CHEChemed Corporation
$440.70
+4.27
+0.98%
111.615K
$49.32M
CHGGCHEGG, INC.
$0.9140
-0.0359
-3.78%
1.584M
$1.44M
CHHChoice Hotels Intnl.
$92.16
+2.89
+3.24%
476.214K
$43.73M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.31
+0.01
+0.43%
145.807K
$332.27K
CHPTChargePoint Holdings, Inc.
$7.90
+0.27
+3.54%
345.505K
$2.61M
CHTCHUNGHWA TELECOM CO., LTD
$41.80
+0.22
+0.53%
213.132K
$8.89M
CHWYChewy, Inc.
$33.52
+1.01
+3.11%
8.489M
$277.54M
CIThe Cigna Group
$277.56
+6.09
+2.24%
1.674M
$465.52M
CIACitizens, Inc.
$5.86
+0.08
+1.38%
157.706K
$913.33K
CIBBancolombia S.A.
$60.52
-0.12
-0.20%
312.485K
$18.85M
CIENCiena Corporation
$199.90
+5.20
+2.67%
3.468M
$673.02M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.07
+0.00
+0.00%
2.474M
$5.11M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.60
+0.03
+1.17%
1.779K
$4.59K
CIMChimera Investment Corp.
$12.62
+0.44
+3.61%
606.665K
$7.58M
CINTCI&T Inc
$4.46
-0.10
-2.19%
122.193K
$547.65K
CIOCITY OFFICE REIT, INC.
$6.87
-0.01
-0.07%
271.31K
$1.86M
CIONCION Investment Corporation
$9.93
+0.05
+0.49%
220.975K
$2.18M
CIVICivitas Resources, Inc.
$28.01
-0.01
-0.04%
678.548K
$18.84M
CLColgate-Palmolive Company
$79.81
+0.63
+0.80%
4.718M
$375.58M
CLBCore Laboratories Inc.
$15.04
+0.30
+2.04%
261.244K
$3.91M
CLCOCool Company Ltd.
$9.73
+0.01
+0.05%
54.875K
$534.11K
CLDTCHATHAM LODGING TRUST
$6.78
+0.09
+1.35%
143.316K
$973.23K
CLFCleveland-Cliffs Inc.
$12.38
+0.43
+3.60%
16.702M
$206.56M
CLHClean Harbors, Inc
$223.86
+8.80
+4.09%
695.134K
$154.49M
CLPRClipper Realty Inc. Common Stock
$3.86
+0.16
+4.32%
52.845K
$200.25K
CLSCelestica, Inc.
$330.00
+7.83
+2.43%
3.08M
$1.00B
CLVTClarivate Plc
$3.55
+0.09
+2.60%
6.867M
$24.44M
CLWClearwater Paper Corporation
$17.77
+0.62
+3.62%
185.025K
$3.22M
CLXClorox Company
$106.72
+1.06
+1.00%
2.333M
$249.34M
CMCanadian Imperial Bank of Commerce
$84.92
+0.49
+0.58%
655.749K
$55.68M
CMAComerica Incorporated
$79.87
+1.95
+2.50%
1.058M
$84.48M
CMBTEURONAV NV
$10.16
+0.09
+0.91%
2.157M
$21.85M
CMCCommercial Metals Company
$63.00
+2.78
+4.62%
843.834K
$52.61M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$8.50
+0.71
+9.11%
162.026K
$1.34M
CMDBCostamare Bulkers Holdings Limited
$16.50
-0.87
-5.01%
61.296K
$1.02M
CMGChipotle Mexican Grill, Inc.
$33.34
+2.13
+6.84%
25.567M
$843.17M
CMICummins Inc.
$494.94
+9.32
+1.92%
939.041K
$461.63M
CMPCompass Minerals International, Inc.
$18.47
+0.53
+2.95%
189.249K
$3.47M
CMPOCompoSecure, Inc. Class A Common Stock
$19.54
+0.50
+2.63%
1.075M
$20.68M
CMRECostamare Inc.
$15.26
+0.12
+0.79%
410.142K
$6.27M
CMSCMS Energy Corporation
$74.81
+0.51
+0.69%
2.449M
$182.73M
CMTGClaros Mortgage Trust, Inc.
$3.35
+0.31
+10.03%
802.405K
$2.65M
CNACNA Financial Corporation
$46.73
+0.25
+0.54%
167.643K
$7.84M
CNCCentene Corporation
$39.25
+1.08
+2.83%
6.013M
$236.92M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.31
+0.23
+4.53%
15.312K
$82.30K
CNHCNH INDUSTRIAL N.V.
$9.72
+0.17
+1.78%
10.45M
$101.27M
CNICanadian National Railway
$92.67
+1.76
+1.94%
1.083M
$99.91M
CNKCinemark Holdings, Inc.
$28.38
+0.41
+1.47%
3.012M
$84.67M
CNMCore & Main, Inc.
$47.04
+2.14
+4.77%
2.42M
$112.06M
CNMDCONMED Corporation
$43.26
-0.04
-0.09%
449.224K
$19.58M
CNNECannae Holdings, Inc. Common Stock
$15.76
-0.18
-1.13%
646.996K
$10.33M
CNOCNO Financial Group, Inc.
$41.18
+0.05
+0.12%
675.595K
$28.04M
CNPCenterPoint Energy, Inc.
$39.41
-0.31
-0.78%
3.37M
$133.13M
CNQCanadian Natural Resources Limited
$33.28
+0.35
+1.06%
4.883M
$161.05M
CNRCore Natural Resources, Inc.
$77.96
+0.81
+1.05%
401.44K
$31.46M
CNSCohen & Steers Inc.
$62.78
+0.59
+0.95%
345.729K
$21.72M
CNXCNX Resources Corporation
$37.42
-0.07
-0.19%
1.047M
$39.09M
CODICompass Diversified
$6.72
+0.30
+4.67%
1.186M
$7.82M
COFCapital One Financial
$214.44
+5.60
+2.68%
2.371M
$506.57M
COHRCoherent Corp.
$149.20
-2.61
-1.72%
6.345M
$929.81M
COLDAmericold Realty Trust, Inc.
$10.66
+0.19
+1.81%
4.969M
$52.70M
COMPCompass, Inc.
$10.50
-0.10
-0.95%
22.242M
$237.65M
CONConcentra Group Holdings Parent, Inc.
$21.16
+0.84
+4.13%
570.631K
$12.06M
COOKTraeger, Inc.
$0.7843
-0.0097
-1.22%
245.099K
$192.96K
COPConocoPhillips
$86.99
-0.57
-0.65%
5.263M
$455.75M
CORCencora, Inc.
$374.75
+2.53
+0.68%
1.315M
$493.90M
COSOCoastalSouth Bancshares, Inc.
$22.20
+0.30
+1.37%
15.804K
$349.03K
COTYCOTY INC
$3.25
+0.10
+3.17%
3.734M
$12.07M
COURCoursera, Inc.
$8.05
+0.22
+2.83%
2.234M
$17.65M
CPCanadian Pacific Kansas City Limited
$71.53
+1.32
+1.88%
1.929M
$137.68M
CPACopa Holdings, S.A.
$119.80
+1.74
+1.47%
280.298K
$33.69M
CPACCEMENTOS PACASMAYO S.A.A.
$6.34
-0.06
-0.94%
25.185K
$161.20K
CPAYCorpay, Inc.
$291.98
+4.95
+1.72%
517.875K
$150.74M
CPFCentral Pacific Financial Corporation
$30.47
+0.53
+1.77%
109.417K
$3.35M
CPKChesapeake Utilities
$137.19
-0.33
-0.24%
166.069K
$22.96M
CPNGCoupang, Inc.
$27.78
+0.27
+0.98%
7.532M
$208.04M
CPRICapri Holdings Limited
$24.94
+0.94
+3.92%
2.682M
$66.99M
CPSCooper-Standard Automotive Inc.
$30.48
-0.59
-1.90%
129.429K
$4.00M
CPTCamden Property Trust
$106.18
+1.54
+1.47%
1.971M
$207.62M
CQPCheniere Energy Partners, LP
$53.25
+1.51
+2.92%
115.717K
$6.07M
CRCrane Company
$182.83
+3.99
+2.23%
362.699K
$66.10M
CRBGCorebridge Financial, Inc.
$29.58
+1.07
+3.75%
4.959M
$145.30M
CRCCalifornia Resources Corporation
$46.36
-0.27
-0.58%
575.024K
$26.60M
CRCLCircle Internet Group, Inc.
$70.30
-2.07
-2.86%
12.027M
$835.00M
CRD.ACrawford & Company Class A
$11.50
+0.58
+5.31%
59.315K
$669.60K
CRD.BCrawford & Company Class B
$10.70
+0.63
+6.26%
7.599K
$80.61K
CRGYCrescent Energy Company
$9.18
+0.02
+0.22%
2.639M
$23.99M
CRHCRH Public Limited Company
$116.24
+3.60
+3.20%
4.384M
$507.77M
CRICarter's Inc.
$31.20
+1.27
+4.24%
931.688K
$29.16M
CRKComstock Resources, Inc.
$25.37
-0.03
-0.12%
2.037M
$50.49M
CRLCharles River Laboratories International, Inc.
$178.05
+7.61
+4.46%
450.537K
$79.63M
CRMSalesforce, Inc.
$233.50
+6.68
+2.95%
7.47M
$1.73B
CRSCarpenter Technology Corp
$322.84
+7.35
+2.33%
875.971K
$280.05M
CRTCross Timbers Royalty Trust
$8.82
+0.07
+0.80%
18.66K
$163.95K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.80
+0.06
+1.24%
1.102M
$5.21M
CSLCarlisle Companies, Inc.
$316.32
+11.23
+3.68%
398.438K
$126.01M
CSRCenterspace
$66.59
-0.59
-0.88%
195.475K
$13.15M
CSTMConstellium SE Class A Ordinary shares
$16.10
+0.56
+3.60%
1.138M
$18.30M
CSVCarriage Services, Inc.
$42.65
+0.35
+0.83%
46.398K
$1.97M
CSWCSW Industrials, Inc.
$270.19
+9.21
+3.53%
145.541K
$38.96M
CTEVClaritev Corporation
$52.21
+4.11
+8.54%
144.744K
$7.31M
CTOCTO Realty Growth, Inc.
$17.85
+0.18
+1.02%
193.075K
$3.46M
CTOSCustom Truck One Source, Inc.
$6.17
+0.58
+10.38%
790.384K
$4.76M
CTRACoterra Energy Inc.
$26.01
-0.19
-0.72%
4.446M
$114.99M
CTRECareTrust REIT, Inc
$37.00
+0.47
+1.29%
1.399M
$51.91M
CTRICenturi Holdings, Inc.
$21.25
+0.73
+3.56%
1.684M
$35.65M
CTSCTS Corporation
$42.51
+0.20
+0.47%
131.201K
$5.61M
CTVACorteva, Inc. Common Stock
$67.00
+1.34
+2.04%
2.56M
$169.04M
CUBECubeSmart
$36.93
+0.64
+1.76%
1.156M
$42.80M
CUBICUSTOMERS BANCORP INC
$69.25
+1.57
+2.32%
122.306K
$8.51M
CUKCarnival PLC
$23.60
+0.55
+2.39%
2.839M
$67.01M
CULPCulp, Inc.
$4.06
+0.06
+1.38%
13.863K
$55.53K
CURBCurbline Properties Corp.
$23.93
+0.45
+1.92%
718.059K
$17.15M
CURVTorrid Holdings Inc.
$1.23
+0.03
+2.50%
113.01K
$140.10K
CUZCousins Properties Inc.
$25.56
+0.45
+1.79%
908.648K
$23.27M
CVECenovus Energy Inc.
$17.42
-0.48
-2.68%
10.253M
$178.62M
CVEOCiveo Corporation
$21.73
+0.15
+0.70%
20.102K
$437.41K
CVICVR ENERGY, INC.
$34.19
-0.28
-0.81%
527.909K
$17.99M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$19.77
+0.47
+2.44%
82.415K
$1.63M
CVNACarvana Co.
$350.08
+19.18
+5.79%
2.825M
$961.55M
CVSCVS HEALTH CORPORATION
$77.91
+0.01
+0.01%
3.738M
$293.88M
CVXChevron Corporation
$148.64
-1.11
-0.74%
8.951M
$1.33B
CWCurtiss-Wright Corp.
$554.50
+8.15
+1.49%
118.1K
$65.16M
CWANClearwater Analytics Holdings, Inc.
$22.20
+0.50
+2.31%
5.656M
$124.58M
CWENClearway Energy, Inc. Class C Common Stock
$36.16
-0.11
-0.30%
704.247K
$25.54M
CWEN.AClearway Energy, Inc. Class A Common Stock
$33.93
-0.28
-0.82%
265.738K
$9.04M
CWHCamping World Holdings, Inc.
$11.47
+0.26
+2.32%
1.921M
$22.20M
CWKCushman & Wakefield plc Ordinary Shares
$16.77
+0.68
+4.23%
2.119M
$35.67M
CWTCalifornia Water Service
$45.70
+0.31
+0.68%
235.064K
$10.81M
CXCemex S.A.B. de C.V.
$10.50
+0.42
+4.17%
9.006M
$93.51M
CXMSprinklr, Inc.
$7.24
+0.15
+2.12%
1.174M
$8.53M
CXTCrane NXT, Co.
$56.44
+1.65
+3.01%
293.064K
$16.54M
CXWCoreCivic, Inc.
$17.83
+0.49
+2.80%
806.493K
$14.27M
CYDChina Yuchai International Ltd.
$35.07
+0.07
+0.20%
115.532K
$4.08M
CYHCommunity Health Systems, Inc.
$3.44
+0.04
+1.18%
1.186M
$4.11M
DDominion Energy, Inc Common Stock
$61.90
+0.30
+0.49%
5.617M
$345.28M
DACDanaos Corporation
$97.03
+0.03
+0.03%
67.363K
$6.54M
DALDelta Air Lines, Inc.
$62.21
+1.54
+2.54%
7.233M
$448.02M
DANDana Incorporated
$22.45
+0.54
+2.46%
1.436M
$32.30M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.41
-0.03
-0.27%
121.07K
$1.15M
DARDARLING INGREDIENTS INC.
$35.23
+1.52
+4.51%
1.55M
$53.94M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.30
-0.02
-0.32%
1.14M
$7.28M
DAYDayforce, Inc.
$69.07
+0.12
+0.17%
2.138M
$147.65M
DBDeutsche Bank Aktiengesellschaft
$34.76
+0.66
+1.94%
1.755M
$60.83M
DBDDiebold Nixdorf, Incorporated
$64.00
+0.65
+1.03%
128.678K
$8.23M
DBIDesigner Brands Inc.
$3.98
+0.32
+8.61%
688.129K
$2.77M
DBRGDigitalBridge Group, Inc.
$9.39
-0.06
-0.63%
3.051M
$28.60M
DCIDonaldson Company, Inc.
$90.56
+1.89
+2.13%
702.522K
$63.28M
DCODucommun Incorporated
$90.10
+2.83
+3.24%
60.607K
$5.42M
DDDuPont de Nemours, Inc. Common Stock
$38.60
+0.13
+0.34%
5.17M
$200.46M
DDD3D Systems Corp
$2.04
+0.00
+0.00%
1.777M
$3.57M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.79
+0.02
+1.16%
360.898K
$642.97K
DDSDillards Inc.
$666.60
+52.62
+8.57%
124.208K
$82.00M
DEDeere & Company
$496.50
+9.27
+1.90%
1.869M
$929.53M
DEAEasterly Government Properties, Inc.
$21.78
+0.05
+0.23%
807.996K
$17.72M
DECDiversified Energy Company plc
$14.89
-0.10
-0.67%
507.859K
$7.58M
DECKDeckers Outdoor Corp
$85.50
+2.37
+2.85%
2.776M
$236.41M
DEIDouglas Emmett, Inc.
$12.18
+0.49
+4.19%
1.34M
$16.37M
DELLDell Technologies Inc.
$130.30
+3.08
+2.42%
14.151M
$1.79B
DEODiageo plc
$90.39
+0.19
+0.21%
1.076M
$98.15M
DFHDream Finders Homes, Inc.
$19.40
+0.67
+3.58%
360.338K
$6.98M
DFINDonnelley Financial Solutions, Inc.
$48.71
+1.74
+3.70%
265.121K
$12.82M
DGDollar General Corp.
$104.31
+2.62
+2.58%
2.634M
$275.88M
DGXQuest Diagnostics Inc.
$192.35
+1.77
+0.93%
1.164M
$223.36M
DHID.R. Horton Inc.
$155.65
+9.57
+6.55%
3.498M
$535.13M
DHRDanaher Corporation
$230.82
+3.84
+1.69%
2.65M
$610.46M
DHTDHT HOLDINGS, INC.
$13.03
-0.29
-2.18%
1.564M
$20.44M
DHXDHI Group, Inc.
$1.86
+0.04
+1.92%
183.74K
$341.18K
DINDine Brands Global, Inc.
$30.23
+1.83
+6.44%
843.06K
$25.66M
DINOHF Sinclair Corporation
$52.48
-0.68
-1.28%
2.443M
$128.24M
DISThe Walt Disney Company
$103.27
+1.39
+1.36%
9.829M
$1.01B
DKDelek US Holdings, Inc.
$38.24
+0.19
+0.50%
1.155M
$43.91M
DKLDELEK LOGISTICS PARTNERS, LP
$45.79
+0.86
+1.91%
22.145K
$1.01M
DKSDick's Sporting Goods, Inc.
$206.74
+0.43
+0.21%
6.991M
$1.43B
DLBDolby Laboratories, Inc.Class A
$67.38
+0.61
+0.91%
410.268K
$27.72M
DLNGDYNAGAS LNG PARNERS LP
$3.68
-0.14
-3.66%
35.781K
$135.77K
DLRDigital Realty Trust, Inc.
$157.37
-1.64
-1.03%
1.774M
$280.03M
DLXDeluxe Corporation
$20.48
+0.49
+2.45%
275.808K
$5.64M
DNAGinkgo Bioworks Holdings, Inc.
$8.84
+0.23
+2.65%
728.508K
$6.31M
DNOWDNOW Inc.
$13.94
+0.07
+0.50%
1.744M
$24.48M
DOCHealthpeak Properties, Inc.
$18.11
+0.26
+1.46%
4.329M
$78.28M
DOCNDigitalOcean Holdings, Inc.
$45.02
-0.13
-0.29%
1.478M
$66.43M
DOCSDoximity, Inc.
$51.00
+1.09
+2.18%
1.264M
$64.42M
DOLEDole plc
$13.97
-0.05
-0.39%
631.77K
$8.98M
DOUGDouglas Elliman Inc.
$2.57
+0.18
+7.32%
227.278K
$574.68K
DOVDover Corporation
$186.02
+2.98
+1.63%
541.986K
$100.60M
DOWDow Inc.
$23.21
+0.69
+3.04%
12.824M
$296.03M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$30.65
+0.00
+0.00%
650.061K
$19.85M
DRDDRDGOLD Ltd.
$28.06
+0.65
+2.37%
371.758K
$10.35M
DRHDiamondRock Hospitality Company
$9.13
+0.29
+3.28%
4.882M
$44.44M
DRIDarden Restaurants, Inc.
$179.60
+6.28
+3.62%
1.335M
$237.86M
DSXDiana Shipping, Inc.
$1.78
+0.00
+0.01%
443.637K
$775.43K
DTDynatrace, Inc.
$44.61
+0.74
+1.69%
2.521M
$112.15M
DTEDTE Energy Company
$136.07
+0.00
+0.00%
748.7K
$101.83M
DTMDT Midstream, Inc.
$117.31
+1.15
+0.99%
686.492K
$80.48M
DUKDuke Energy Corporation
$121.93
-0.16
-0.13%
2.151M
$262.71M
DVDoubleVerify Holdings, Inc.
$10.48
+0.27
+2.64%
1.94M
$20.42M
DVADaVita Inc.
$121.37
+1.88
+1.57%
1.052M
$126.76M
DVNDevon Energy Corporation
$35.83
-0.10
-0.28%
5.455M
$194.90M
DXDynex Capital, Inc.
$13.76
+0.23
+1.72%
6.725M
$92.26M
DXCDXC Technology Company
$13.06
+0.29
+2.27%
1.461M
$19.15M
DXYZDestiny Tech100 Inc.
$21.34
+0.34
+1.62%
226.894K
$4.81M
DYDycom Industries, Inc.
$355.12
+13.70
+4.01%
285.722K
$98.94M
EENI S.p.A.
$36.50
-0.93
-2.47%
343.672K
$12.51M
EAFGrafTech International Ltd.
$12.88
+0.20
+1.58%
136.598K
$1.77M
EARNEllington Credit Company
$5.42
+0.04
+0.74%
261.858K
$1.42M
EATBrinker International, Inc.
$149.50
+9.21
+6.56%
2.28M
$344.20M
EBEventbrite, Inc. Class A Common Stock
$2.42
-0.02
-0.74%
244.029K
$602.64K
EBFEnnis, Inc.
$17.37
+0.43
+2.51%
214.404K
$3.72M
EBSEmergent Biosolutions, Inc.
$10.95
+0.10
+0.92%
732.839K
$7.98M
ECEcopetrol S.A
$9.64
+0.00
+0.00%
3.063M
$29.23M
ECGEverus Construction Group, Inc.
$87.45
+1.00
+1.16%
736.822K
$63.77M
ECLEcolab, Inc.
$273.46
+4.66
+1.73%
1.436M
$392.58M
ECOOkeanis Eco Tankers Corp.
$36.72
-0.15
-0.41%
349.121K
$12.79M
ECVTEcovyst Inc.
$8.91
+0.35
+4.09%
1.313M
$11.61M
EDConsolidated Edison, Inc.
$99.18
+0.26
+0.27%
1.626M
$161.35M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$30.49
+0.06
+0.20%
108.938K
$3.32M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$50.66
+0.01
+0.02%
966.522K
$48.91M
EEExcelerate Energy, Inc.
$26.73
-0.14
-0.52%
239.976K
$6.38M
EEXEmerald Holding, Inc.
$3.60
-0.07
-1.91%
37.69K
$136.77K
EFCEllington Financial Inc. Common Stock
$13.87
+0.19
+1.39%
1.549M
$21.46M
EFXEquifax, Incorporated
$214.88
+5.26
+2.51%
884.28K
$189.98M
EFXTEnerflex Ltd.
$13.70
-0.05
-0.36%
599.349K
$8.12M
EGEverest Group, Ltd.
$314.02
+4.03
+1.30%
324.35K
$102.14M
EGOEldorado Gold Corporation
$28.94
+0.20
+0.69%
1.423M
$41.66M
EGPEastGroup Properties Inc.
$180.97
+1.07
+0.59%
267.005K
$48.34M
EGYVaalco Energy, Inc.
$3.44
-0.02
-0.58%
835.012K
$2.85M
EHABEnhabit, Inc.
$8.81
+0.09
+1.03%
455.206K
$4.01M
EHCEncompass Health Corporation Common Stock
$116.19
+3.06
+2.70%
457.584K
$53.16M
EIGEmployers Holdings, Inc.
$39.62
+0.60
+1.54%
196.549K
$7.80M
EIXEdison International
$59.00
-0.18
-0.30%
1.934M
$113.74M
ELThe Estee Lauder Companies Inc. Class A
$91.94
-1.45
-1.55%
2.364M
$218.32M
ELANElanco Animal Health Incorporated Common Stock
$23.45
+0.36
+1.56%
3.262M
$76.22M
ELFe.l.f. Beauty, Inc.
$72.20
+0.59
+0.82%
1.444M
$103.29M
ELMEElme Communities
$17.34
+0.31
+1.82%
2.148M
$36.85M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$10.42
-0.03
-0.24%
258.87K
$2.68M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.77
+0.10
+1.04%
1.642K
$15.90K
ELSEquity Lifestyle Properties, Inc.
$63.02
-0.17
-0.27%
1.104M
$70.05M
ELVElevance Health, Inc.
$336.27
+6.67
+2.02%
1.239M
$415.28M
EMAEmera Incorporated
$48.40
+0.33
+0.69%
106.088K
$5.13M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$60.99
+0.44
+0.73%
1.103M
$67.25M
EMEEMCOR Group, Inc.
$606.22
+3.38
+0.56%
256.204K
$154.13M
EMNEastman Chemical Company
$60.62
+1.89
+3.22%
1.466M
$88.94M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.13
+0.05
+0.24%
15.275K
$322.19K
EMREmerson Electric Co.
$130.90
+2.28
+1.77%
1.956M
$256.24M
ENBEnbridge, Inc
$47.50
+0.19
+0.40%
2.927M
$139.16M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.79
+0.03
+0.80%
442.183K
$1.66M
ENOVEnovis Corporation
$30.43
+0.83
+2.80%
723.556K
$22.04M
ENREnergizer Holdings, Inc
$17.51
-0.47
-2.61%
1.57M
$27.82M
ENSEnerSys, Inc.
$141.10
+0.55
+0.39%
427.995K
$60.27M
ENVAEnova International, Inc.
$130.38
+4.24
+3.36%
346.833K
$45.20M
EOGEOG Resources, Inc.
$105.30
-1.29
-1.21%
2.653M
$279.80M
EPACEnerpac Tool Group Corp.
$38.04
+0.77
+2.07%
318.34K
$12.16M
EPAMEPAM SYSTEMS, INC.
$185.80
+2.57
+1.40%
800.327K
$147.92M
EPCEdgewell Personal Care Company
$17.55
+0.09
+0.52%
605.919K
$10.67M
EPDEnterprise Products Partners L.P.
$32.47
+0.09
+0.28%
4.104M
$133.67M
EPREPR Properties
$53.07
+1.06
+2.04%
463.991K
$24.40M
EPRTEssential Properties Realty Trust, Inc.
$31.83
+0.28
+0.89%
1.12M
$35.49M
EQBKEquity Bancshares, Inc.
$43.88
+1.52
+3.59%
37.799K
$1.65M
EQHEquitable Holdings, Inc.
$46.72
+1.19
+2.61%
2.473M
$114.82M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$22.60
-0.10
-0.44%
4.501M
$101.16M
EQREquity Residential
$61.04
+0.49
+0.81%
1.546M
$94.78M
EQSEquus Total Return, Inc.
$1.77
+0.00
+0.00%
12.268K
$22.60K
EQTEQT CORP
$56.98
-0.56
-0.96%
6.184M
$352.08M
EROEro Copper Corp.
$23.59
+0.59
+2.57%
847.643K
$19.99M
ESEversource Energy
$65.20
-0.48
-0.73%
2.023M
$133.15M
ESABESAB Corporation
$111.55
+4.20
+3.91%
693.717K
$76.10M
ESEESCO Technologies, Inc.
$217.43
-6.93
-3.09%
229.494K
$50.18M
ESIElement Solutions Inc.
$25.90
+0.73
+2.90%
2.465M
$63.43M
ESNTEssent Group LTD
$63.06
+0.57
+0.91%
389.514K
$24.67M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.90
+0.12
+1.77%
1.244M
$8.64M
ESSEssex Property Trust, Inc
$261.16
+0.91
+0.35%
298.593K
$78.24M
ESTCElastic N.V.
$69.53
+0.45
+0.65%
3.133M
$216.91M
ETEnergy Transfer LP Common Units representing limited partner interests
$16.32
-0.17
-1.04%
17.126M
$279.55M
ETDEthan Allen Interiors Inc
$23.59
+0.89
+3.92%
283.189K
$6.66M
ETNEaton Corporation, plc Ordinary Shares
$337.70
+7.27
+2.20%
3.705M
$1.23B
ETREntergy Corporation
$95.27
-0.21
-0.22%
2.1M
$199.97M
ETSYEtsy, Inc.
$54.47
+2.41
+4.63%
3.034M
$163.83M
EVACEQV Ventures Acquisition Corp. II
$10.01
+0.01
+0.10%
22.123K
$221.67K
EVCEntravision Communication
$2.72
+0.02
+0.56%
152.223K
$412.07K
EVEXEve Holding, Inc.
$3.80
+0.08
+2.15%
873.861K
$3.29M
EVHEvolent Health, Inc Class A Common Stock
$4.35
+0.08
+1.87%
2.693M
$11.63M
EVMNEvommune, Inc.
$18.91
-0.28
-1.46%
33.767K
$662.73K
EVREvercore Inc.
$314.35
+5.49
+1.78%
283.415K
$88.82M
EVTCEVERTEC, INC.
$29.80
+0.65
+2.23%
535.558K
$15.96M
EVTLVertical Aerospace Ltd.
$4.29
-0.01
-0.26%
1.057M
$4.47M
EWEdwards Lifesciences Corp
$86.64
+1.93
+2.28%
2.741M
$236.38M
EXKEndeavour Silver Corp.
$7.83
+0.18
+2.35%
12.458M
$97.25M
EXPEagle Materials, Inc.
$219.48
+8.33
+3.95%
337.495K
$73.70M
EXPDExpeditors International of Washington, Inc.
$147.58
+3.32
+2.30%
1.204M
$176.88M
EXRExtra Space Storage, Inc.
$132.37
+2.02
+1.55%
772.608K
$102.56M
FFord Motor Company
$13.18
+0.22
+1.70%
49.214M
$648.38M
FAFFirst American Financial Corporation
$64.91
+0.51
+0.79%
337.253K
$22.20M
FBINFortune Brands Innovations, Inc.
$49.59
+2.45
+5.20%
1.538M
$75.83M
FBKFB Financial Corporation
$56.38
+1.74
+3.18%
213.31K
$11.97M
FBPFirst BanCorp.
$20.01
+0.30
+1.52%
1.25M
$25.17M
FBRTFranklin BSP Realty Trust, Inc.
$10.34
+0.28
+2.78%
685.692K
$7.07M
FCFranklin Covey Company
$15.44
+0.58
+3.90%
147.493K
$2.25M
FCFFirst Commonwealth Financial Corporation
$16.58
+0.47
+2.92%
569.766K
$9.43M
FCNFTI Consulting, Inc.
$165.50
+3.23
+1.99%
133.804K
$22.13M
FCPTFour Corners Property Trust, Inc.
$24.03
+0.07
+0.29%
437.806K
$10.56M
FCRSFutureCrest Acquisition Corp.
$10.14
+0.01
+0.05%
49K
$496.41K
FCXFreeport-McMoran Inc.
$41.10
+0.31
+0.76%
9.469M
$389.91M
FDPFresh Del Monte Produce Inc.
$35.51
+0.76
+2.19%
147.825K
$5.24M
FDSFactset Research Systems
$278.73
+6.97
+2.56%
1.093M
$300.83M
FDXFedEx Corporation
$273.87
+6.89
+2.58%
968.716K
$264.68M
FEFirstEnergy Corp.
$46.92
-0.42
-0.89%
3.104M
$146.34M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$13.35
+0.04
+0.30%
12.846K
$175.65K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.10
-0.04
-1.87%
1.271K
$2.68K
FERGFerguson plc
$248.00
+7.29
+3.03%
841.114K
$206.60M
FETForum Energy Technologies, Inc.
$30.32
-0.38
-1.24%
57.011K
$1.73M
FFFuture Fuel Corporation
$3.24
+0.09
+2.79%
106.718K
$342.40K
FFWMFirst Foundation Inc.
$5.48
+0.31
+5.91%
548.634K
$2.99M
FGF&G Annuities & Life, Inc.
$32.32
+0.71
+2.25%
136.098K
$4.40M
FHIFederated Hermes, Inc.
$49.43
+0.43
+0.88%
388.967K
$19.20M
FHNFirst Horizon Corporation
$22.52
+0.86
+3.97%
5.267M
$117.88M
FICOFair Isaac Corporation
$1,810.00
+61.75
+3.53%
161.361K
$289.54M
FIGFigma, Inc.
$35.50
-0.23
-0.64%
5.28M
$183.50M
FIGSFIGS, Inc.
$9.49
-0.11
-1.15%
2.462M
$23.74M
FIHLFidelis Insurance Holdings Limited
$18.90
+0.06
+0.32%
374.129K
$7.08M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.24
+0.14
+2.75%
2.345M
$12.21M
FISFidelity National Information Services, Inc.
$65.09
+0.68
+1.06%
1.901M
$124.97M
FIXComfort Systems USA, Inc.
$957.00
+11.93
+1.26%
613.658K
$578.56M
FLGFlagstar Financial, Inc.
$12.10
+0.73
+6.42%
7.732M
$92.49M
FLNGFLEX LNG Ltd. Ordinary Shares
$26.39
+0.01
+0.04%
436.055K
$11.49M
FLOFlowers Foods, Inc.
$10.77
+0.37
+3.56%
5.257M
$56.29M
FLOCFlowco Holdings Inc.
$16.54
+0.41
+2.51%
112.578K
$1.85M
FLRFluor Corporation
$40.50
-0.72
-1.75%
2.592M
$107.85M
FLSFlowserve Corporation
$70.27
+1.50
+2.18%
928.797K
$64.93M
FLUTFlutter Entertainment plc
$197.30
+5.51
+2.87%
2.187M
$426.64M
FMCFMC Corporation
$13.42
+0.25
+1.90%
3.584M
$48.14M
FMSFresenius Medical Care AG
$24.07
+0.32
+1.35%
269.98K
$6.50M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$93.97
+0.24
+0.26%
222.597K
$20.91M
FNFabrinet
$429.69
+13.34
+3.20%
667.018K
$280.73M
FNBF.N.B. Corp
$16.70
+0.47
+2.90%
4.019M
$67.09M
FNDFloor & Decor Holdings, Inc.
$64.15
+3.48
+5.74%
2.077M
$132.35M
FNFFidelity National Financial, Inc.
$59.33
+1.21
+2.08%
759.324K
$45.15M
FNVFranco-Nevada Corporation
$200.85
+0.85
+0.42%
438.635K
$87.93M
FOAFinance of America Companies Inc.
$23.85
+0.27
+1.12%
101.54K
$2.43M
FORForestar Group Inc.
$25.65
+1.33
+5.47%
63.696K
$1.62M
FOURShift4 Payments, Inc.
$68.77
-0.85
-1.22%
889.04K
$62.13M
FPHFive Point Holdings, LLC Class A Common Shares
$6.20
-0.12
-1.90%
581.657K
$3.65M
FPIFarmland Partners Inc.
$9.66
+0.08
+0.84%
687.357K
$6.64M
FRFirst Industrial Realty Trust, Inc.
$57.01
+0.45
+0.80%
769.444K
$43.98M
FRGEForge Global Holdings, Inc.
$44.33
+0.17
+0.38%
251.285K
$11.12M
FROFrontline Plc
$23.81
-1.15
-4.61%
6.243M
$151.23M
FRTFederal Realty Investment Trust
$98.38
+1.24
+1.28%
383.501K
$37.79M
FSCOFS Credit Opportunities Corp.
$6.33
-0.01
-0.16%
1.36M
$8.50M
FSKFS KKR Capital Corp. Common Stock
$15.97
+0.14
+0.88%
2.105M
$33.49M
FSLYFastly, Inc.
$12.43
+0.81
+6.97%
4.193M
$50.62M
FSMFORTUNA Silver Mines Inc.
$9.36
+0.29
+3.20%
6.96M
$64.77M
FSSFederal Signal Corp.
$111.65
+1.28
+1.16%
183.374K
$20.52M
FSSLFS Specialty Lending Fund
$13.62
+0.37
+2.79%
1.091M
$14.63M
FTITechnipFMC plc Ordinary Share
$45.04
+0.48
+1.08%
2.853M
$128.05M
FTKFlotek Industries, Inc.
$14.10
-0.02
-0.14%
216.235K
$3.04M
FTSFortis Inc. Common Shares
$51.92
+1.58
+3.14%
460.046K
$23.83M
FTVFortive Corporation
$53.18
+0.72
+1.38%
2.637M
$140.18M
FTWEQV Ventures Acquisition Corp.
$10.44
+0.00
+0.00%
66.991K
$699.67K
FUBOfuboTV Inc.
$3.12
+0.02
+0.63%
8.706M
$26.82M
FULH.B. Fuller Company
$58.44
+1.71
+3.01%
286.298K
$16.69M
FUNCedar Fair, L.P.
$14.67
+0.23
+1.59%
6.276M
$91.70M
FVRFrontView REIT, Inc.
$15.21
+0.34
+2.29%
192.381K
$2.95M
FVRRFiverr International Ltd.
$20.73
+0.75
+3.78%
464.396K
$9.53M
GGENPACT LIMITED
$44.99
+0.91
+2.06%
1.539M
$69.12M
GAPThe Gap, Inc.
$26.77
+2.02
+8.16%
13.904M
$370.05M
GATXGATX Corporation
$159.41
+2.83
+1.81%
104.419K
$16.58M
GBCIGlacier Bancorp Inc
$43.24
+1.36
+3.25%
487.016K
$21.00M
GBTGGlobal Business Travel Group, Inc.
$7.74
+0.42
+5.74%
3.229M
$24.88M
GBXThe Greenbrier Companies, Inc.
$44.33
+1.06
+2.45%
186.478K
$8.28M
GCOGenesco Inc.
$34.90
+1.89
+5.73%
327.149K
$11.41M
GCTSGCT Semiconductor Holding, Inc.
$1.32
-0.03
-2.22%
197.913K
$259.61K
GDGeneral Dynamics Corporation
$341.07
+2.94
+0.87%
912.992K
$311.75M
GDDYGoDaddy Inc
$126.40
+1.12
+0.89%
943.786K
$119.96M
GDOTGreen Dot Corporation
$11.89
-0.13
-1.08%
2.428M
$29.01M
GEGE Aerospace
$293.45
-0.60
-0.20%
8.016M
$2.35B
GEFGreif, Inc.
$64.21
+1.95
+3.13%
159.194K
$10.17M
GEF.BGreif, Inc. Class B
$69.22
+1.04
+1.53%
5.459K
$375.25K
GELGenesis Energy, L.P.
$15.80
+0.49
+3.20%
190.092K
$2.96M
GENIGenius Sports Limited
$9.80
+0.76
+8.41%
7.418M
$72.97M
GEOThe GEO Group, Inc.
$15.50
+0.14
+0.91%
1.302M
$20.33M
GESGuess?, Inc.
$16.90
-0.15
-0.88%
625.284K
$10.64M
GETYGetty Images Holdings, Inc.
$1.60
+0.11
+7.05%
1.247M
$1.99M
GEVGE Vernova Inc.
$571.08
-9.41
-1.62%
2.21M
$1.25B
GFFGriffon Corp
$75.38
+3.58
+4.99%
305.866K
$22.82M
GFIGold Fields Ltd ADR
$40.69
+0.10
+0.25%
1.939M
$78.56M
GFLGFL Environmental Inc. Subordinate Voting Shares
$45.15
-0.15
-0.33%
1.497M
$68.07M
GFRGreenfire Resources Ltd.
$5.15
-0.01
-0.27%
83.609K
$429.23K
GGBGerdau S.A.
$3.49
+0.04
+1.16%
7.981M
$27.78M
GGGGraco Inc
$82.87
+2.03
+2.51%
537.362K
$44.26M
GHCGRAHAM HOLDINGS COMPANY
$1,089.00
+26.58
+2.50%
12.122K
$13.16M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.83
+0.03
+1.67%
1.971K
$3.60K
GHLDGuild Holdings Company
$19.94
+0.08
+0.40%
10.105K
$200.91K
GHMGraham Corporation
$56.98
+1.41
+2.54%
44.553K
$2.52M
GIBCGI Inc.
$89.26
+1.31
+1.49%
239.455K
$21.33M
GICGlobal Industrial Company
$28.07
+0.23
+0.83%
69.366K
$1.95M
GILGildan Activewear Inc.
$57.20
+0.09
+0.16%
1.877M
$107.17M
GISGeneral Mills, Inc.
$46.99
+0.04
+0.08%
4.142M
$195.04M
GKOSGlaukos Corporation
$104.35
+6.29
+6.41%
1.208M
$125.84M
GLGlobe Life Inc.
$135.37
+2.10
+1.58%
375.787K
$50.77M
GLOBGLOBANT S.A.
$63.19
+1.53
+2.48%
831.721K
$52.21M
GLPGlobal Partners LP
$43.39
+1.02
+2.41%
20.067K
$863.26K
GLWCorning Incorporated
$83.40
+0.80
+0.97%
3.985M
$327.86M
GMGeneral Motors Company
$72.84
+1.84
+2.59%
7.441M
$540.09M
GMEGameStop Corp. Class A
$21.10
+0.61
+2.98%
4.503M
$94.40M
GMEDGLOBUS MEDICAL INC
$91.33
+3.38
+3.84%
2.058M
$186.67M
GMREGlobal Medical REIT Inc.
$32.99
+1.24
+3.91%
153.347K
$5.04M
GNEGENIE ENERGY LTD
$14.34
-0.07
-0.49%
119.251K
$1.71M
GNKGENCO SHIPPING & TRADING LTD
$18.89
-0.30
-1.56%
795.305K
$15.14M
GNLGlobal Net Lease, Inc.
$8.22
+0.17
+2.10%
1.937M
$15.93M
GNRCGENERAC HOLDINGS INC
$146.34
+1.61
+1.11%
689.112K
$101.36M
GNWGenworth Financial, Inc.
$8.77
+0.18
+2.10%
4.016M
$35.37M
GOLFAcushnet Holdings Corp.
$84.11
+1.11
+1.34%
275.817K
$23.40M
GOOSCanada Goose Holdings Inc.
$13.51
+0.62
+4.81%
585.815K
$7.85M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.65
-0.00
-0.05%
649.059K
$1.72M
GPCGenuine Parts Company
$128.87
+2.36
+1.87%
644.308K
$82.96M
GPIGroup 1 Automotive, Inc.
$408.58
+8.65
+2.16%
106.342K
$43.71M
GPKGraphic Packaging Holding Company
$16.23
+0.45
+2.82%
2.857M
$45.92M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.75
+0.13
+5.03%
148.659K
$401.94K
GPNGlobal Payments, Inc.
$74.02
+1.22
+1.68%
1.066M
$78.92M
GPORGulfport Energy Corporation
$211.98
+3.19
+1.53%
145.909K
$30.71M
GPRKGEOPARK LIMITED
$7.99
+0.35
+4.58%
661.39K
$5.14M
GRBKGreen Brick Partners, Inc
$67.95
+3.23
+4.99%
218.595K
$14.73M
GRCThe Gorman-Rupp Company Common Shares
$46.43
+1.53
+3.41%
59.565K
$2.75M
GRDNGuardian Pharmacy Services, Inc.
$29.36
+0.68
+2.37%
197.283K
$5.82M
GRMNGarmin Ltd
$192.93
+0.53
+0.28%
900.747K
$173.71M
GRNDGrindr Inc.
$12.67
+0.26
+2.12%
2.162M
$27.07M
GRNTGranite Ridge Resources, Inc.
$5.10
+0.08
+1.59%
414.115K
$2.10M
GROVGrove Collaborative Holdings, Inc.
$1.37
-0.03
-2.14%
60.306K
$82.96K
GSGoldman Sachs Group Inc.
$802.30
+11.59
+1.47%
1.617M
$1.29B
GSBDGoldman Sachs BDC, Inc.
$9.84
+0.17
+1.80%
1.359M
$13.21M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$47.50
+0.52
+1.11%
6.307M
$300.51M
GSLGlobal Ship Lease, Inc.
$35.23
+0.71
+2.06%
375.251K
$13.14M
GTESGates Industrial Corporation plc
$22.67
+0.55
+2.49%
1.203M
$27.29M
GTLSChart Industries, Inc.
$203.90
+0.09
+0.04%
398.54K
$81.23M
GTNGray Television, Inc.
$4.89
+0.19
+4.04%
715.37K
$3.44M
GTN.AGray Television, Inc. Class A
$7.91
+0.00
+0.00%
100
$791.00
GTYGetty Realty Corp.
$28.59
+0.18
+0.63%
238.017K
$6.84M
GVAGranite Construction Inc.
$105.61
+0.88
+0.84%
558.889K
$58.79M
GWHESS Tech, Inc.
$2.55
+0.08
+3.24%
647.219K
$1.65M
GWREGUIDEWIRE SOFTWARE, INC.
$214.36
+1.96
+0.92%
333.563K
$71.23M
GWWW.W. Grainger, Inc.
$941.75
+11.79
+1.27%
154.251K
$144.93M
GXOGXO Logistics, Inc.
$49.65
+1.66
+3.46%
941.623K
$46.33M
HHyatt Hotels Corporation
$166.46
+4.92
+3.05%
848.518K
$140.61M
HAEHaemonetics Corporation
$80.63
+0.99
+1.24%
713.878K
$57.62M
HAFNHafnia Limited
$6.06
-0.19
-3.04%
1.804M
$10.72M
HALHalliburton Company
$25.74
+0.07
+0.27%
9.846M
$251.76M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$33.56
+1.26
+3.90%
874.703K
$29.19M
HAYWHayward Holdings, Inc.
$16.67
+0.87
+5.51%
1.744M
$28.70M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$15.94
-0.01
-0.03%
3.5K
$55.77K
HBIHanesbrands, Inc.
$6.54
-0.02
-0.30%
19.204M
$126.68M
HBMHudbay Minerals Inc.
$15.89
+0.17
+1.08%
2.868M
$45.23M
HCAHCA Healthcare, Inc.
$514.11
+13.07
+2.61%
1.169M
$598.77M
HCCWarrior Met Coal, Inc.
$77.38
+1.40
+1.84%
461.4K
$35.59M
HCIHCI Group, Inc.
$175.60
+1.07
+0.61%
89.666K
$15.77M
HDHome Depot, Inc.
$351.78
+15.20
+4.52%
5.471M
$1.91B
HDBHDFC Bank Limited
$36.18
-0.43
-1.17%
2.338M
$84.25M
HEHawaiian Electric Industries, Inc.
$11.72
+0.24
+2.09%
3.779M
$44.30M
HEIHEICO Corporation
$314.58
+8.60
+2.81%
287.835K
$89.83M
HEI.AHEICO CORP CL A
$245.98
+6.31
+2.63%
149.655K
$36.42M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$32.77
+0.47
+1.44%
1.921M
$62.34M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$27.60
+0.24
+0.88%
490.098K
$13.53M
HGTYHagerty, Inc.
$13.36
+0.15
+1.10%
109.845K
$1.47M
HGVHilton Grand Vacations Inc. Common Stock
$41.90
+1.64
+4.07%
849.016K
$35.41M
HHHHoward Hughes Holdings Inc.
$88.32
+3.38
+3.98%
299.424K
$26.21M
HIHillenbrand, Inc.
$31.74
+0.02
+0.06%
1.109M
$35.19M
HIGThe Hartford Financial Services Group, Inc.
$137.57
+0.93
+0.68%
817.89K
$112.72M
HIIHuntington Ingalls Industries, Inc.
$314.25
+4.33
+1.40%
295.235K
$92.71M
HIMSHims & Hers Health, Inc.
$37.23
-0.55
-1.46%
12.615M
$471.79M
HIPOHippo Holdings Inc.
$33.54
+0.86
+2.63%
100.08K
$3.33M
HIWHighwoods Properties Inc.
$27.56
+0.40
+1.47%
2.043M
$56.52M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.49
-0.01
-0.54%
313.179K
$468.06K
HLHecla Mining Company
$15.04
+0.58
+4.01%
14.563M
$217.65M
HLFHerbalife Ltd.
$11.80
-0.15
-1.26%
1.616M
$19.12M
HLIHoulihan Lokey, Inc.
$175.62
+3.13
+1.81%
247.471K
$43.35M
HLIOHelios Technologies, Inc.
$54.29
+1.37
+2.59%
291.023K
$15.69M
HLLYHolley Inc.
$4.08
+0.03
+0.74%
650.303K
$2.66M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.82
+0.14
+1.45%
7.394M
$72.48M
HLTHilton Worldwide Holdings Inc.
$285.00
+10.67
+3.89%
2.054M
$581.26M
HLXHelix Energy Solutions Group, Inc.
$6.62
+0.14
+2.16%
944.862K
$6.25M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$29.65
-0.20
-0.67%
1.006M
$30.09M
HMNHorace Mann Educators Corporation
$45.85
+0.62
+1.37%
168.987K
$7.77M
HMYHarmony Gold Mining Company Limited
$18.01
+0.22
+1.26%
3.384M
$61.51M
HNGEHinge Health, Inc.
$48.50
+1.49
+3.17%
1.014M
$48.35M
HNIHNI Corporation
$40.33
-0.08
-0.20%
413.593K
$16.97M
HOGHarley-Davidson, Inc.
$24.20
+0.20
+0.83%
1.52M
$36.76M
HOMBHome BancShares, Inc.
$28.40
+0.60
+2.16%
763.645K
$21.59M
HOUSAnywhere Real Estate Inc.
$14.32
-0.01
-0.09%
1.696M
$24.53M
HOVHovnanian Enterprises, Inc. Class A
$130.40
+11.18
+9.38%
78.964K
$9.97M
HPHelmerich & Payne, Inc.
$27.85
+1.10
+4.11%
1.343M
$36.82M
HPEHewlett Packard Enterprise Company
$21.43
+0.35
+1.66%
20.118M
$428.18M
HPPHudson Pacific Properties, Inc.
$1.91
+0.17
+9.80%
6.356M
$11.94M
HPQHP Inc.
$23.06
-1.32
-5.41%
20.534M
$502.06M
HRHealthcare Realty Trust Incorporated
$18.05
+0.09
+0.50%
1.681M
$30.42M
HRBH&R Block, Inc.
$41.94
+0.54
+1.30%
2.26M
$95.11M
HRIHerc Holdings Inc.
$136.44
+2.98
+2.23%
171.584K
$23.30M
HRLHormel Foods Corporation
$23.00
+0.40
+1.77%
3.562M
$81.72M
HRTGHERITAGE INSURANCE HOLDINGS INC
$29.05
+0.80
+2.83%
268.297K
$7.71M
HSBCHSBC Holdings PLC
$69.50
+0.55
+0.79%
1.293M
$89.98M
HSHPHimalaya Shipping Ltd.
$8.73
+0.02
+0.23%
93.811K
$817.81K
HSYThe Hershey Company
$186.91
+1.11
+0.60%
1.03M
$191.66M
HTBHomeTrust Bancshares, Inc.
$41.58
+0.97
+2.39%
23.246K
$959.78K
HTGCHercules Capital, Inc.
$17.68
+0.21
+1.21%
831.398K
$14.65M
HTHHILLTOP HOLDINGS INC.
$34.84
+0.82
+2.42%
315.219K
$10.96M
HUBBHubbell Incorporated
$429.82
+5.74
+1.35%
209.429K
$89.61M
HUBSHUBSPOT, INC.
$371.70
+15.20
+4.26%
632.126K
$233.34M
HUMHumana Inc.
$237.88
+8.68
+3.79%
1.453M
$342.79M
HUNHuntsman Corporation
$9.55
+0.72
+8.15%
5.429M
$51.18M
HUYAHUYA Inc.
$2.81
+0.06
+2.00%
536.521K
$1.50M
HVTHaverty Furniture Companies, Inc.
$24.18
+1.18
+5.13%
74.815K
$1.78M
HWMHowmet Aerospace Inc.
$204.60
+4.48
+2.24%
2.593M
$525.54M
HXLHexcel Corporation
$74.70
+1.77
+2.43%
698.332K
$52.04M
HYHYSTER-YALE MATERIALS HANDLING, INC
$29.39
+1.01
+3.56%
64.938K
$1.89M
HYACHaymaker Acquisition Corp. 4
$11.33
+0.00
+0.00%
3.818K
$43.26K
HZOMarineMax, Inc.
$24.69
+1.10
+4.66%
275.539K
$6.82M
IAGIAMGold Corporation
$14.52
+0.57
+4.10%
10.697M
$155.39M
IBMInternational Business Machines Corporation
$304.50
+0.38
+0.12%
2.606M
$790.39M
IBNICICI Bank Limited
$30.62
+0.06
+0.20%
3.628M
$111.10M
IBPINSTALLED BUILDING PRODUCTS, INC.
$270.31
+10.13
+3.89%
431.87K
$116.02M
IBTAIbotta, Inc.
$22.95
+0.67
+3.01%
593.775K
$13.68M
ICEIntercontinental Exchange Inc.
$155.96
+3.06
+2.00%
1.915M
$297.82M
ICLICL Group Ltd.
$5.54
+0.01
+0.18%
661.414K
$3.65M
IDAIDACORP, Inc.
$129.53
+0.48
+0.37%
263.766K
$34.23M
IDTIDT Corporation Class B
$50.08
+0.92
+1.87%
82.335K
$4.12M
IEXIDEX Corporation
$173.65
+3.74
+2.20%
430.409K
$74.34M
IFFInternational Flavors & Fragrances Inc.
$69.13
+1.68
+2.49%
2.711M
$188.31M
IFSIntercorp Financial Services Inc.
$39.93
-0.16
-0.40%
211.002K
$8.43M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.82
-0.06
-2.12%
3.811K
$10.38K
IHGInterContinental Hotels Group Plc
$134.66
+2.70
+2.05%
103.845K
$13.90M
IHSIHS Holding Limited
$6.71
+0.09
+1.36%
606.791K
$4.08M
IIINInsteel Industries, Inc.
$31.60
+0.57
+1.84%
79.22K
$2.50M
IIPRInnovative Industrial Properties, Inc. Common stock
$49.30
+0.10
+0.20%
207.146K
$10.25M
IMAXImax Corp
$36.03
+0.03
+0.08%
1.209M
$43.59M
INFYInfosys Limited American Depositary Shares
$17.15
-0.12
-0.68%
9.781M
$168.39M
INGING Groep N.V. American Depositary Shares
$25.57
+0.63
+2.53%
1.494M
$38.13M
INGMIngram Micro Holding Corporation
$21.56
+0.76
+3.65%
289.099K
$6.18M
INGRIngredion Incorporated
$107.22
+1.36
+1.28%
492.375K
$52.83M
INNSummit Hotel Properties, Inc.
$5.42
+0.21
+3.93%
576.835K
$3.11M
INRInfinity Natural Resources, Inc.
$12.89
-0.47
-3.52%
123.695K
$1.58M
INSPInspire Medical Systems, Inc.
$131.00
+13.71
+11.69%
4.961M
$655.88M
INSWInternational Seaways, Inc. Common Stock
$53.84
-0.64
-1.17%
367.341K
$19.88M
INVHInvitation Homes Inc. Common Stock
$28.04
-0.10
-0.36%
3.466M
$97.83M
INVXInnovex International, Inc.
$22.52
-0.25
-1.10%
270.243K
$6.10M
IONQIonQ, Inc.
$46.82
+0.06
+0.13%
20.25M
$937.77M
IOTSamsara Inc.
$37.30
+1.02
+2.81%
3.95M
$146.38M
IPInternational Paper Co.
$39.13
+1.54
+4.10%
3.335M
$129.14M
IPGThe Interpublic Group of Companies, Inc.
$25.06
-0.65
-2.53%
21.31M
$536.82M
IPIIntrepid Potash, Inc
$25.03
+0.23
+0.93%
109.45K
$2.72M
IQVIQVIA Holdings Inc.
$231.92
+3.74
+1.64%
1.26M
$292.44M
IRIngersoll Rand Inc. Common Stock
$79.41
+1.67
+2.15%
2.362M
$186.41M
IRMIron Mountain Inc.
$87.01
+2.28
+2.69%
2.318M
$197.47M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.18
+0.00
+0.00%
236.006K
$3.36M
IRTIndependence Realty Trust Inc.
$17.07
+0.27
+1.61%
1.894M
$32.42M
ITGartner, Inc.
$235.38
+5.14
+2.23%
635.67K
$148.72M
ITGRInteger Holdings Corporation
$71.43
-0.37
-0.52%
557.176K
$40.16M
ITTITT Inc.
$183.52
+2.66
+1.47%
484.783K
$88.67M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.42
+0.04
+0.54%
18.128M
$134.28M
ITWIllinois Tool Works Inc.
$248.35
+5.82
+2.40%
897.645K
$222.02M
IVRInvesco Mortgage Capital Inc.
$7.75
-0.04
-0.51%
1.647M
$13.03M
IVTInvenTrust Properties Corp.
$28.29
+0.24
+0.86%
487.818K
$13.86M
IVZInvesco LTD
$24.24
+0.43
+1.81%
2.985M
$71.96M
IXORIX Corporation
$26.74
+0.41
+1.56%
103.694K
$2.76M
JJacobs Solutions Inc.
$134.14
+1.27
+0.95%
956.609K
$127.68M
JACSJackson Acquisition Company II
$10.43
-0.04
-0.38%
150.226K
$1.57M
JBGSJBG SMITH Properties Common Shares
$18.22
-0.03
-0.16%
533.446K
$9.81M
JBIJanus International Group, Inc.
$6.06
+0.09
+1.51%
1.948M
$11.96M
JBLJabil Inc.
$203.98
+6.83
+3.46%
806.608K
$163.37M
JBSJBS N.V.
$14.61
+0.31
+2.13%
7.082M
$102.89M
JBTMJBT Marel Corporation
$142.69
+3.60
+2.59%
449.263K
$63.98M
JCIJohnson Controls International plc
$114.65
+0.46
+0.40%
4.643M
$530.54M
JEFJefferies Financial Group Inc.
$56.85
+1.51
+2.73%
1.202M
$68.30M
JELDJELD-WEN Holding, Inc.
$2.60
+0.24
+10.17%
2.367M
$6.07M
JENAJena Acquisition Corporation II
$10.20
+0.00
+0.00%
4.916K
$50.14K
JHGJanus Henderson Group plc Ordinary Shares
$42.71
-0.36
-0.84%
731.338K
$31.34M
JHXJAMES HARDIE INDUSTRIES plc.
$19.60
+1.27
+6.93%
5.538M
$105.67M
JILLJ.Jill, Inc. Common Stock
$14.94
+0.65
+4.55%
70.118K
$1.04M
JKSJINKOSOLAR HOLDINGS CO
$25.56
-0.23
-0.89%
244.704K
$6.21M
JLLJones Lang LaSalle, Inc.
$330.72
+12.27
+3.85%
369.891K
$121.53M
JMIAJumia Technologies AG
$11.53
+1.04
+9.95%
4.398M
$49.61M
JNJJohnson & Johnson
$206.66
+0.61
+0.30%
8.491M
$1.76B
JOBYJoby Aviation, Inc.
$13.94
+0.05
+0.36%
17.076M
$235.43M
JOESt. Joe Company
$60.98
+2.46
+4.20%
192.113K
$11.64M
JPMJPMorgan Chase & Co.
$303.04
+5.53
+1.86%
7.827M
$2.36B
JXNJackson Financial Inc.
$97.11
+2.50
+2.64%
415.455K
$40.51M
KKellanova
$83.49
+0.04
+0.05%
2.96M
$247.23M
KAIKadant Inc.
$281.59
+9.59
+3.53%
120.88K
$33.91M
KAROPENLANE, Inc
$25.15
+0.52
+2.11%
1.045M
$26.30M
KBKB Financial Group Inc
$84.05
+0.86
+1.03%
123.428K
$10.37M
KBDCKayne Anderson BDC, Inc.
$15.29
+0.43
+2.89%
242.661K
$3.67M
KBHKB Home
$63.75
+2.61
+4.27%
1.397M
$88.24M
KBRKBR, Inc.
$40.74
+0.90
+2.26%
1.085M
$44.03M
KDKyndryl Holdings, Inc.
$24.83
+0.45
+1.85%
1.29M
$32.24M
KENKENON HOLDINGS LTD.
$57.32
-0.04
-0.06%
2.95K
$168.72K
KEPKorea Electric Power Corp
$18.00
+0.67
+3.87%
751.558K
$13.46M
KEXKirby Corporation
$112.60
+4.56
+4.22%
638.919K
$71.06M
KEYKeyCorp
$18.43
+0.54
+3.02%
12.664M
$232.43M
KEYSKeysight Technologies, Inc.
$195.39
+17.72
+9.97%
3.642M
$704.29M
KFRCkforce Inc
$29.78
-0.07
-0.23%
123.293K
$3.70M
KFSKingsway Financial Services, Inc.
$12.99
+0.17
+1.33%
32.558K
$421.31K
KFYKorn Ferry
$66.25
+1.87
+2.90%
483.534K
$32.13M
KGCKinross Gold Corporation
$26.16
+0.19
+0.74%
7.012M
$183.92M
KGSKodiak Gas Services, Inc.
$35.01
+1.27
+3.76%
699.807K
$24.10M
KIMKimco Realty Corp.
$20.69
+0.24
+1.17%
2.987M
$61.82M
KKRKKR & Co. Inc.
$120.81
+2.96
+2.51%
3.294M
$394.80M
KLARKlarna Group plc
$30.47
+0.70
+2.35%
2.004M
$59.26M
KLCKinderCare Learning Companies, Inc.
$4.00
+0.13
+3.36%
673.729K
$2.67M
KMIKinder Morgan, Inc.
$26.73
-0.09
-0.32%
13.144M
$349.21M
KMPRKemper Corporation
$41.37
+1.93
+4.89%
817.499K
$33.28M
KMTKennametal Inc.
$27.80
+0.50
+1.83%
632.097K
$17.44M
KMXCarMax Inc.
$37.54
+1.91
+5.36%
4.493M
$169.49M
KNKNOWLES CORPORATION
$22.43
+0.59
+2.70%
462.001K
$10.33M
KNFKnife River Corporation
$74.63
+2.54
+3.52%
501.223K
$37.13M
KNOPKNOT OFFSHORE PARTNERS LP
$9.98
+0.01
+0.10%
68.41K
$683.29K
KNSLKinsale Capital Group, Inc.
$386.36
+7.21
+1.90%
161.021K
$62.00M
KNTKKinetik Holdings Inc.
$33.34
+0.64
+1.96%
792.366K
$26.21M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$45.44
+1.03
+2.32%
1.821M
$82.61M
KOCoca-Cola Company
$72.62
+0.03
+0.04%
15.027M
$1.09B
KODKEASTMAN KODAK COMPANY
$7.57
+0.26
+3.49%
886.259K
$6.65M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$86.75
+0.52
+0.60%
124.304K
$10.72M
KOPKoppers Holdings, Inc.
$29.89
+1.14
+3.97%
118.997K
$3.55M
KOREKORE Group Holdings, Inc.
$4.18
+0.08
+1.88%
24.868K
$102.96K
KOSKosmos Energy Ltd.
$1.09
-0.05
-4.39%
16.398M
$17.51M
KRThe Kroger Co.
$65.63
+1.34
+2.09%
4.498M
$296.08M
KRCKilroy Realty Corp.
$43.03
+1.28
+3.07%
1.093M
$46.96M
KREFKKR Real Estate Finance Trust Inc.
$8.52
+0.19
+2.28%
627.507K
$5.32M
KRGKite Realty Group Trust
$23.02
+0.23
+1.01%
1.274M
$29.46M
KRMNKarman Holdings Inc.
$64.01
+0.11
+0.17%
1.678M
$108.24M
KROKronos Worldwide, Inc.
$4.92
+0.20
+4.24%
708.207K
$3.47M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$12.38
-0.23
-1.82%
1.265M
$15.61M
KRSPRice Acquisition Corporation 3
$10.41
+0.19
+1.86%
6.966K
$72.23K
KSSKohls Corporation
$22.38
+6.65
+42.28%
34.082M
$716.86M
KTKT Corp.
$18.18
+0.82
+4.71%
2.496M
$44.86M
KTBKontoor Brands, Inc. Common Stock
$73.69
+3.09
+4.38%
430.708K
$31.72M
KVUEKenvue Inc.
$17.00
+0.21
+1.25%
39.308M
$665.79M
KVYOKlaviyo, Inc.
$28.10
+0.35
+1.26%
1.28M
$36.44M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.73
+0.11
+1.14%
1.27M
$12.49M
KWRQuaker Houghton
$139.28
+3.13
+2.30%
72.709K
$10.16M
LLoews Corporation
$107.95
+0.75
+0.70%
626.98K
$67.59M
LACLithium Americas Corp.
$5.07
+0.19
+3.89%
11.232M
$56.06M
LADLithia Motors, Inc.
$317.49
+12.75
+4.18%
227.973K
$72.52M
LADRLADDER CAPITAL CORP
$11.08
+0.29
+2.69%
600.901K
$6.65M
LANVLanvin Group Holdings Limited
$2.02
-0.01
-0.49%
46.315K
$92.15K
LARLithium Argentina AG
$5.29
+0.57
+12.08%
3.426M
$17.38M
LAWCS Disco, Inc.
$7.22
+0.45
+6.65%
330.914K
$2.35M
LAZLazard, Inc.
$50.34
+1.53
+3.13%
569.851K
$28.41M
LBLandBridge Company LLC
$56.00
-1.44
-2.51%
319.833K
$17.77M
LBRTLiberty Energy Inc.
$17.50
+0.35
+2.04%
2.45M
$42.63M
LCLendingClub Corporation
$17.41
+0.61
+3.63%
678.984K
$11.74M
LCIILCI Industries
$116.78
+4.48
+3.99%
291.15K
$33.85M
LDIloanDepot, Inc.
$2.98
+0.20
+7.10%
8.539M
$25.31M
LDOSLeidos Holdings, Inc.
$191.50
+4.69
+2.51%
506.285K
$96.53M
LEALear Corporation
$108.34
+3.46
+3.30%
341.127K
$36.93M
LEGLeggett & Platt, Inc.
$9.98
+0.69
+7.43%
1.46M
$14.46M
LENLennar Corporation Class A
$131.00
+8.04
+6.54%
12.36M
$1.58B
LEN.BLennar Corporation Class B
$122.40
+7.83
+6.83%
23.641K
$2.85M
LEVILevi Strauss & Co. Class A Common Stock
$21.79
+1.04
+5.01%
2.007M
$43.31M
LFTLument Finance Trust, Inc.
$1.58
+0.05
+3.27%
284.331K
$447.64K
LHLabcorp Holdings Inc.
$269.71
+4.40
+1.66%
767.901K
$206.30M
LHXL3Harris Technologies, Inc.
$277.00
+1.60
+0.58%
1.158M
$319.85M
LIILennox International Inc.
$484.16
+18.99
+4.08%
381.56K
$183.64M
LIONLionsgate Studios Corp. Common Shares
$7.18
+0.06
+0.84%
1.009M
$7.26M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.98
+0.08
+3.95%
1.054K
$2.05K
LLYEli Lilly & Co.
$1,110.00
+39.84
+3.72%
3.655M
$4.01B
LMNDLemonade, Inc.
$74.30
+1.30
+1.78%
2.03M
$148.78M
LMTLockheed Martin Corp.
$452.37
+1.31
+0.29%
1.062M
$479.46M
LNCLincoln National Corp.
$41.01
+0.67
+1.66%
1.87M
$77.53M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.54
-0.11
-2.88%
45.343K
$159.95K
LNGCheniere Energy Inc
$204.91
+0.33
+0.16%
2.036M
$413.79M
LNNLindsay Corporation
$117.40
+3.40
+2.98%
125.5K
$14.67M
LOARLoar Holdings Inc.
$67.45
+1.75
+2.66%
863.904K
$58.19M
LOBLive Oak Bancshares, Inc.
$32.17
+1.32
+4.28%
176.066K
$5.65M
LOCLLocal Bounti Corporation
$2.30
+0.00
+0.00%
10.944K
$25.37K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.35
+0.19
+1.70%
482.776K
$5.36M
LOWLowe's Companies Inc.
$238.80
+10.04
+4.39%
2.741M
$647.99M
LPGDORIAN LPG LTD
$24.74
+0.14
+0.57%
284.227K
$7.00M
LPLLG Display Co. Ltd.
$4.27
+0.05
+1.07%
344.146K
$1.47M
LPXLouisiana-Pacific Corp.
$81.38
+3.84
+4.95%
1.031M
$83.61M
LRNStride, Inc.
$63.00
-0.17
-0.27%
1.091M
$69.17M
LSPDLightspeed Commerce Inc.
$11.11
+0.13
+1.18%
314.706K
$3.49M
LTCLTC Properties, Inc.
$36.74
+0.78
+2.18%
504.082K
$18.43M
LTHLife Time Group Holdings, Inc.
$27.54
+1.42
+5.44%
2.184M
$59.63M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$47.14
+1.09
+2.37%
790.468K
$37.08M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.56
+0.05
+1.99%
1.723M
$4.41M
LUCKLucky Strike Entertainment Corporation
$7.45
+0.00
+0.00%
339.84K
$2.57M
LUMNLumen Technologies, Inc.
$8.05
+0.34
+4.41%
11.593M
$92.41M
LUVSouthwest Airlines Co.
$34.26
+0.98
+2.95%
6.005M
$206.10M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.27
+0.27
+3.00%
462.252K
$4.30M
LVSLas Vegas Sands Corp.
$68.07
+2.40
+3.66%
4.391M
$295.94M
LVWRLiveWire Group, Inc.
$4.32
+0.12
+2.86%
38.956K
$170.65K
LWLamb Weston Holdings, Inc.
$59.01
+2.49
+4.41%
1.312M
$77.17M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.43
+0.36
+2.98%
42.932K
$530.00K
LXPLXP Industrial Trust
$48.40
+0.99
+2.09%
502.12K
$24.35M
LXULSB INDUSTRIES INC
$8.96
+0.27
+3.11%
343.251K
$3.08M
LYBLyondellBasell Industries N.V. Class A
$47.20
+1.84
+4.06%
5.232M
$244.75M
LYGLloyds Banking Group PLC
$4.80
+0.16
+3.52%
7.523M
$36.10M
LYVLive Nation Entertainment Inc.
$129.56
+3.95
+3.14%
3.395M
$436.27M
LZBLa-Z-Boy Incorporated
$39.33
+2.42
+6.56%
637.303K
$24.87M
LZMLifezone Metals Limited
$3.75
+0.28
+8.07%
124.041K
$463.56K
MMacy's Inc.
$21.83
+1.81
+9.03%
7.565M
$163.09M
MAMastercard Incorporated
$547.00
+9.15
+1.70%
2.592M
$1.41B
MAAMid-America Apartment Communities, Inc.
$135.06
+1.75
+1.31%
632.701K
$85.58M
MACThe Macerich Company
$17.01
+0.49
+2.97%
959.143K
$16.33M
MAGNMagnera Corporation
$13.50
+0.03
+0.22%
2.635M
$35.62M
MAINMain Street Capital Corporation
$57.17
+0.78
+1.38%
303.271K
$17.26M
MANManpowerGroup
$28.32
+0.86
+3.13%
712.02K
$20.14M
MANUMANCHESTER UNITED PLC
$15.79
+0.49
+3.20%
392.289K
$6.16M
MASMasco Corporation
$63.34
+1.60
+2.59%
3.58M
$225.97M
MATVMativ Holdings, Inc.
$12.62
+0.20
+1.61%
378.365K
$4.82M
MATXMatsons, Inc.
$109.19
+4.01
+3.81%
282.249K
$30.81M
MAXMediaAlpha, Inc.
$12.49
+0.75
+6.39%
650.62K
$8.07M
MBCMasterBrand, Inc.
$11.04
+0.68
+6.58%
2.36M
$25.81M
MBIMBIA Inc.
$7.52
+0.05
+0.67%
210.362K
$1.59M
MCMOELIS & COMPANY
$64.10
+0.50
+0.79%
510.552K
$32.72M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$75.30
+2.64
+3.63%
68.676K
$5.15M
MCDMcDonald's Corporation
$310.20
+5.30
+1.74%
3.585M
$1.11B
MCKMcKesson Corporation
$890.00
+19.79
+2.27%
668.764K
$592.87M
MCOMoody's Corporation
$485.67
+6.92
+1.45%
378.772K
$183.68M
MCSThe Marcus Corporation
$15.69
+0.60
+3.98%
254.299K
$4.00M
MCYMercury General Corp.
$91.95
-1.03
-1.11%
102.386K
$9.60M
MDPediatrix Medical Group, Inc.
$24.82
+0.99
+4.15%
1.012M
$24.92M
MDTMedtronic plc
$105.02
+1.82
+1.76%
6.867M
$720.78M
MDUMDU Resources Group, Inc.
$21.34
+0.51
+2.44%
1.744M
$36.73M
MDVModiv Industrial, Inc.
$14.68
+0.27
+1.84%
18.795K
$276.18K
MECMayville Engineering Company, Inc.
$16.80
+0.68
+4.22%
156.342K
$2.60M
MEDMedifast, Inc.
$10.90
+0.40
+3.76%
149.573K
$1.62M
MEGMontrose Environmental Group, Inc.
$25.59
+0.11
+0.43%
131.206K
$3.38M
MEIMethode Electronics
$7.32
+0.31
+4.42%
154.979K
$1.12M
METMetLife, Inc.
$75.74
+0.55
+0.73%
2.37M
$179.34M
MFAMFA Financial, Inc
$9.35
+0.25
+2.75%
1.568M
$14.80M
MFCManulife Financial Corp.
$35.40
+0.60
+1.72%
9.98M
$352.05M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.87
+0.08
+1.10%
2.265M
$15.48M
MGMistras Group Inc.
$11.86
+0.21
+1.80%
83.98K
$983.17K
MGAMagna International
$49.98
+1.20
+2.47%
1.871M
$92.26M
MGMMGM RESORTS INTERNATIONAL
$33.97
+1.59
+4.90%
5.674M
$192.89M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$22.97
-0.11
-0.48%
1.365M
$31.22M
MHMcGraw Hill, Inc.
$18.00
+1.41
+8.50%
619.518K
$10.95M
MHKMohawk Industries, Inc.
$114.00
+4.47
+4.08%
548.943K
$62.45M
MHOM/I Homes, Inc.
$137.11
+7.94
+6.15%
212.482K
$28.93M
MIAXMiami International Holdings, Inc.
$44.70
-0.03
-0.07%
559.333K
$24.64M
MIRMirion Technologies, Inc.
$24.92
-0.01
-0.04%
3.084M
$78.50M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.11
+0.23
+2.92%
322.981K
$2.58M
MKCMcCormick & Company, Incorporated Non-VTG CS
$67.15
+0.23
+0.34%
1.609M
$108.05M
MKC.VMcCormick & Company, Incorporated Voting CS
$67.20
+0.45
+0.67%
861
$57.62K
MKLMarkel Group Inc.
$2,076.51
+30.26
+1.48%
33.265K
$68.99M
MLIMueller Industries, Inc.
$109.83
+1.83
+1.69%
438.665K
$48.14M
MLMMartin Marietta Materials
$617.93
+13.34
+2.21%
562.78K
$346.40M
MLPMaui Land & Pineapple Co.
$15.37
+0.14
+0.92%
29.487K
$455.51K
MLRMiller Industries, Inc.
$38.52
+0.93
+2.47%
65.88K
$2.53M
MMCMarsh & McLennan Companies, Inc.
$182.02
+2.43
+1.35%
1.753M
$318.17M
MMIMARCUS & MILLICHAP
$29.83
+0.14
+0.47%
160.597K
$4.82M
MMM3M Company
$171.50
+1.94
+1.14%
2.32M
$397.29M
MMSMAXIMUS, Inc.
$86.64
-1.09
-1.24%
590.781K
$51.43M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$19.24
+0.00
+0.00%
1.313M
$25.18M
MNTNEverest Consolidator Acquisition Corporation
$13.55
-0.07
-0.51%
557.496K
$7.55M
MOAltria Group, Inc.
$58.25
+0.92
+1.60%
8.375M
$487.11M
MODModine Manufacturing Co
$155.79
+4.14
+2.73%
519.37K
$79.74M
MODGTopgolf Callaway Brands Corp.
$11.46
+0.33
+2.96%
3.769M
$44.04M
MOG.AMoog Inc.
$228.16
+6.40
+2.89%
149.305K
$34.00M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.54
+0.03
+1.20%
3.005K
$7.62K
MOHMolina Healthcare, Inc.
$148.30
+3.00
+2.06%
1.948M
$287.21M
MOSThe Mosaic Company
$24.34
+0.74
+3.14%
6.566M
$158.60M
MOVMovado Group, Inc.
$20.63
+1.25
+6.45%
190.278K
$3.92M
MPMP Materials Corp.
$58.26
-0.78
-1.32%
6.324M
$365.81M
MPCMARATHON PETROLEUM CORPORATION
$190.00
-0.18
-0.09%
1.34M
$254.79M
MPLXMPLX LP
$53.46
+0.35
+0.66%
1.442M
$77.31M
MPWMedical Properties Trust, Inc.
$5.65
+0.33
+6.20%
9.656M
$53.84M
MPXMarine Products Corp.
$8.61
+0.13
+1.53%
5.729K
$49.10K
MRKMerck & Co., Inc.
$105.44
+5.04
+5.02%
20.34M
$2.12B
MRPMillrose Properties, Inc.
$31.66
+0.56
+1.79%
5.149M
$164.35M
MRPwMillrose Properties, Inc.
$31.80
+0.70
+2.25%
67.634K
$2.16M
MSMorgan Stanley
$165.79
+2.96
+1.82%
4.592M
$754.82M
MSAMine Safety Incorporated
$161.03
+6.96
+4.52%
220.183K
$35.17M
MSBMesabi Trust
$30.33
-2.04
-6.30%
64.185K
$1.98M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.47
-0.09
-2.57%
647
$2.29K
MSCIMSCI, Inc.
$562.92
+6.32
+1.14%
488.904K
$275.08M
MSDLMorgan Stanley Direct Lending Fund
$17.24
+0.23
+1.35%
963.43K
$16.53M
MSGEMadison Square Garden Entertainment Corp.
$48.95
+1.74
+3.69%
421.76K
$20.35M
MSGSMadison Square Garden Sports Corp.
$224.76
+7.41
+3.41%
126.876K
$28.32M
MSIMotorola Solutions, Inc. New
$369.51
+1.18
+0.32%
1.668M
$615.99M
MSIFMSC Income Fund, Inc.
$14.03
+0.17
+1.23%
196.838K
$2.75M
MSMMSC Industrial Direct Co., Inc. Class A
$88.41
+1.42
+1.63%
284.412K
$25.09M
MTArcelorMittal
$42.23
+1.61
+3.96%
1.846M
$77.67M
MTBM&T Bank Corp.
$191.58
+4.00
+2.13%
532.088K
$101.85M
MTDMettler-Toledo International
$1,507.40
+37.26
+2.53%
192.197K
$290.13M
MTDRMATADOR RESOURCES COMPANY
$41.23
-0.09
-0.22%
1.069M
$43.90M
MTGMGIC Investment Corp.
$28.44
+0.27
+0.96%
1.209M
$34.48M
MTHMeritage Homes Corporation
$73.05
+2.97
+4.24%
791.564K
$57.41M
MTNVail Resorts, Inc.
$140.23
+5.22
+3.87%
832.294K
$115.55M
MTRMesa Royalty Trust
$4.76
+0.11
+2.40%
4.152K
$19.53K
MTRNMaterion Corporation
$120.74
+2.93
+2.49%
53.962K
$6.54M
MTUSMetallus Inc.
$17.00
+0.70
+4.29%
203.759K
$3.43M
MTWThe Manitowoc Company, Inc.
$11.18
+0.07
+0.63%
118.962K
$1.34M
MTXMinerals Technologies Inc
$59.21
+1.48
+2.56%
89.547K
$5.34M
MTZMasTec, Inc.
$205.87
+1.25
+0.61%
376.399K
$77.30M
MUFGMitsubishi UFJ Financial Group, Inc.
$15.29
-0.05
-0.35%
2.532M
$39.12M
MURMurphy Oil Corp.
$31.15
+0.00
+0.00%
1.388M
$42.86M
MUSAMURPHY USA INC.
$378.37
+11.23
+3.06%
220.631K
$83.33M
MUXMcEwen Mining Inc.
$17.46
+0.17
+0.98%
657.992K
$11.49M
MVOMV Oil Trust
$1.03
-0.05
-4.98%
141.968K
$148.43K
MWAMueller Water Products, Inc.
$24.33
+0.67
+2.83%
1.478M
$35.65M
MXMagnachip Semiconductor Corp.
$2.38
-0.04
-1.65%
351.219K
$827.12K
MYEMyers Industries, Inc.
$17.99
+0.22
+1.24%
105.693K
$1.89M
NABLN-able, Inc.
$7.35
+0.15
+2.08%
648.979K
$4.75M
NATNordic American Tanker
$3.71
-0.10
-2.62%
2.03M
$7.65M
NATLNCR Atleos Corporation
$36.89
+0.98
+2.73%
525.634K
$19.34M
NBHCNATIONAL BANK HOLDINGS CORP.
$38.00
+0.85
+2.29%
170.707K
$6.49M
NBRNabors Industries Ltd.
$50.00
+3.25
+6.95%
403.655K
$19.75M
NCNACCO Industries, Inc.
$48.40
+0.12
+0.24%
3.052K
$148.30K
NCDLNuveen Churchill Direct Lending Corp
$14.66
+0.39
+2.73%
131.186K
$1.90M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.50
+0.75
+4.23%
16.424M
$301.76M
NENoble Corporation plc
$30.34
+0.17
+0.56%
1.343M
$40.55M
NEENextra Energy, Inc.
$85.00
+0.77
+0.91%
5.949M
$504.02M
NEMNewmont Corporation
$86.40
-0.13
-0.15%
7.168M
$618.68M
NETCloudflare, Inc.
$197.80
+3.81
+1.96%
2.814M
$543.78M
NEUNewMarket Corporation
$766.73
+12.68
+1.68%
43.734K
$33.26M
NEXANexa Resources S.A. Common Shares
$6.54
+0.21
+3.32%
265.505K
$1.73M
NFGNational Fuel Gas Co.
$80.62
+0.90
+1.13%
354.68K
$28.53M
NGGNational Grid PLC
$74.11
+0.50
+0.68%
664.946K
$49.36M
NGLNGL ENERGY PARTNERS LP
$9.18
-0.43
-4.50%
230.981K
$2.17M
NGSNatural Gas Services Group, Inc.
$31.16
+0.19
+0.61%
33.5K
$1.04M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.03
-0.40
-1.41%
347.224K
$9.89M
NGVTIngevity Corporation
$52.16
+1.20
+2.35%
186.188K
$9.71M
NHINational Health Investors
$79.41
+0.64
+0.81%
116.092K
$9.25M
NINiSource Inc.
$43.14
-0.27
-0.62%
2.584M
$111.39M
NICNicolet Bankshares,Inc.
$126.76
+4.15
+3.38%
94.555K
$11.91M
NINENine Energy Service, Inc.
$0.4180
-0.0019
-0.45%
445.115K
$186.13K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.53
-0.22
-3.83%
84.234M
$470.73M
NIQNIQ Global Intelligence plc
$14.99
+0.20
+1.35%
1.512M
$22.51M
NJRNew Jersey Resources Corp
$47.88
-0.41
-0.85%
382.348K
$18.40M
NKENike, Inc.
$63.78
+1.85
+2.99%
9.544M
$606.96M
NLNL Industries, Inc.
$5.38
-0.13
-2.27%
14.726K
$80.51K
NLOPNet Lease Office Properties
$29.50
-1.25
-4.07%
331.212K
$9.89M
NLYAnnaly Capital Management. Inc.
$22.40
+0.48
+2.19%
10.415M
$231.98M
NMAXNewsmax, Inc.
$8.35
-0.18
-2.11%
799.39K
$6.64M
NMGNouveau Monde Graphite Inc.
$2.64
+0.10
+3.94%
398.638K
$1.04M
NMMNavios Maritime Partners L.P.
$52.87
-0.68
-1.27%
66.714K
$3.54M
NMRNomura Holdings, Inc
$7.33
+0.03
+0.41%
732.133K
$5.33M
NNINelnet, Inc. Class A
$129.81
+3.41
+2.70%
115.961K
$14.88M
NNNNNN REIT, Inc.
$41.00
+0.15
+0.37%
743.02K
$30.56M
NOANorth American Construction Group Ltd.
$14.08
+0.59
+4.37%
112.404K
$1.57M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.44
-0.06
-0.57%
34.331K
$357.67K
NOCNorthrop Grumman Corp.
$569.42
+3.86
+0.68%
650.142K
$371.86M
NOGNorthern Oil and Gas, Inc.
$21.81
+0.03
+0.14%
2.965M
$64.22M
NOKNokia Corporation
$6.05
-0.03
-0.45%
28.791M
$175.10M
NOMDNomad Foods Limited
$12.09
+0.06
+0.50%
1.337M
$16.22M
NOTEFiscalNote Holdings, Inc.
$2.14
+0.02
+1.05%
152.866K
$331.34K
NOVNOV Inc.
$15.03
+0.00
+0.00%
2.549M
$38.26M
NOWSERVICENOW, INC.
$825.31
+9.47
+1.16%
1.22M
$1.00B
NPNeptune Insurance Holdings Inc.
$24.52
+1.03
+4.38%
269.059K
$6.45M
NPBNorthpointe Bancshares, Inc.
$17.31
+0.60
+3.59%
127.1K
$2.18M
NPKNational Presto Industries, Inc.
$94.46
-0.60
-0.63%
27.105K
$2.56M
NPKINPK International Inc.
$12.19
+0.24
+2.01%
552.647K
$6.73M
NPOEnpro Inc.
$224.67
+6.24
+2.86%
114.951K
$25.69M
NPWRNET Power Inc.
$2.69
+0.17
+6.75%
843.626K
$2.19M
NRDYNerdy Inc.
$1.15
+0.05
+4.55%
1.06M
$1.22M
NREFNexPoint Real Estate Finance, Inc.
$14.47
+0.28
+1.97%
23.075K
$331.68K
NRGNRG Energy, Inc.
$163.86
-2.99
-1.79%
1.243M
$204.03M
NRGVEnergy Vault Holdings, Inc.
$3.15
+0.18
+5.95%
1.678M
$5.25M
NRPNatural Resource Partners L.P.
$104.00
-0.73
-0.70%
4.775K
$497.17K
NRTNorth European Oil Royalty Trust
$5.97
+0.09
+1.53%
50.527K
$303.62K
NSANational Storage Affiliates Trust
$29.69
+1.10
+3.85%
875.008K
$25.58M
NSCNorfolk Southern Corp.
$289.06
+5.95
+2.10%
808.01K
$232.59M
NSPInsperity, Inc
$35.54
+1.54
+4.53%
564.729K
$20.00M
NTBThe Bank of N.T. Butterfield & Son Limited
$46.52
+0.38
+0.82%
86.103K
$4.00M
NTRNutrien Ltd. Common Shares
$56.83
+0.60
+1.07%
2.262M
$128.14M
NTSTNetSTREIT Corp.
$18.17
+0.03
+0.17%
988.061K
$18.03M
NTZNatuzzi, S.p.A
$2.46
+0.07
+2.93%
1.718K
$4.19K
NUNu Holdings Ltd.
$16.97
+1.04
+6.53%
36.617M
$598.82M
NUENucor Corporation
$156.31
+2.66
+1.73%
1.169M
$182.55M
NUSNuSkin Enterprises, Inc.
$10.12
+0.10
+1.00%
248.176K
$2.50M
NUVBNuvation Bio Inc.
$7.90
+0.49
+6.61%
7.396M
$56.95M
NVGSNAVIGATOR HOLDINGS LTD.
$17.79
-0.11
-0.61%
269.948K
$4.83M
NVONovo-Nordisk A/S
$47.01
+2.01
+4.47%
29.681M
$1.38B
NVRNVR, Inc.
$7,453.38
+189.86
+2.61%
12.063K
$89.06M
NVRIEnviri Corporation
$18.35
+0.09
+0.49%
3.371M
$62.10M
NVSNovartis AG
$129.12
+1.17
+0.91%
1.885M
$244.84M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$21.05
+0.85
+4.21%
1.797M
$37.39M
NVTnVent Electric plc Ordinary Shares
$104.93
+0.83
+0.80%
3.054M
$319.40M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.95
+0.59
+3.84%
2.152M
$34.33M
NWNNorthwest Natural Holding Company
$48.85
+0.36
+0.74%
208.468K
$10.20M
NXQuanex Building Products Corporation
$13.35
+1.20
+9.91%
632.236K
$7.96M
NXDRNextdoor Holdings, Inc.
$1.71
-0.03
-1.72%
935.471K
$1.61M
NXENexGen Energy Ltd.
$8.30
+0.27
+3.36%
4.009M
$32.92M
NXRTNexPoint Residential Trust Inc
$32.00
+0.42
+1.33%
120.569K
$3.87M
NYCAmerican Strategic Investment Co.
$7.54
+0.00
+0.00%
179
$1.35K
NYTNew York Times Co.
$64.68
+0.83
+1.30%
1.242M
$80.19M
ORealty Income Corporation
$56.79
+0.30
+0.53%
6.578M
$373.12M
OBDCBlue Owl Capital Corporation
$12.80
+0.15
+1.19%
6.783M
$86.79M
OBKOrigin Bancorp, Inc.
$36.43
+0.81
+2.27%
115.171K
$4.18M
OCOwens Corning
$109.28
+4.23
+4.03%
2.673M
$286.42M
ODCOil-Dri Corporation of America
$55.48
+1.23
+2.27%
49.866K
$2.75M
ODVOsisko Development Corp.
$3.29
+0.05
+1.39%
1.439M
$4.69M
OECOrion S.A.
$5.05
+0.38
+8.14%
953.837K
$4.71M
OFGOFG BANCORP
$40.15
+0.87
+2.21%
205.237K
$8.25M
OGEOGE Energy Corp.
$44.85
+0.10
+0.22%
1.41M
$63.32M
OGNOrganon & Co.
$7.49
+0.43
+6.09%
4.31M
$31.92M
OGSONE GAS, INC.
$82.97
+0.23
+0.28%
218.278K
$18.14M
OHIOmega Healthcare Investors Inc.
$45.50
+0.44
+0.98%
1.278M
$58.32M
OIO-I Glass, Inc.
$13.20
+0.56
+4.43%
7.143M
$94.42M
OIIOceaneering International Inc.
$24.57
+0.36
+1.49%
500.407K
$12.25M
OISOIL STATES INTERNATIONAL, INC.
$6.16
+0.00
+0.00%
497.957K
$3.06M
OKEOneok, Inc.
$70.79
+0.56
+0.80%
3.502M
$246.93M
OKLOOklo Inc.
$85.68
-3.87
-4.32%
12.246M
$1.04B
OLNOlin Corp.
$20.40
+0.59
+2.98%
1.75M
$35.59M
OLPOne Liberty Properties, Inc.
$20.99
+0.88
+4.38%
139.159K
$2.89M
OMCOmnicom Group Inc.
$73.10
-1.73
-2.31%
7.151M
$524.39M
OMFOneMain Holdings, Inc.
$61.34
+1.50
+2.51%
741.124K
$45.41M
OMIOwens & Minor, Inc.
$2.75
+0.02
+0.73%
1.896M
$5.23M
ONITOnity Group Inc.
$44.49
+1.20
+2.77%
24.968K
$1.11M
ONLOrion Office REIT Inc.
$2.22
-0.06
-2.74%
264.284K
$588.72K
ONONOn Holding AG
$41.95
+1.16
+2.84%
5.809M
$244.23M
ONTFON24, Inc.
$5.60
+0.18
+3.23%
113.058K
$632.57K
ONTOOnto Innovation Inc.
$136.99
+4.75
+3.59%
630.82K
$85.19M
OOMAOoma, Inc. Common Stock
$11.78
+0.67
+6.03%
155.316K
$1.80M
OPADOfferpad Solutions Inc.
$2.00
+0.06
+3.09%
1.3M
$2.55M
OPFIOppFi Inc.
$9.66
+0.43
+4.66%
305.873K
$2.90M
OPTUOptimum Communications, Inc.
$2.05
+0.29
+16.34%
9.219M
$18.71M
OPYOppenheimer Holdings, Inc.
$67.63
+0.63
+0.94%
24.757K
$1.66M
OROsisko Gold Royalties Ltd
$33.56
-0.29
-0.85%
746.393K
$25.12M
ORAOrmat Technologies, Inc.
$113.23
+1.69
+1.52%
348.536K
$39.15M
ORCOrchid Island Capital, Inc.
$7.25
+0.05
+0.66%
6.663M
$48.05M
ORCLOracle Corp
$196.86
-3.45
-1.72%
28.473M
$5.51B
ORIOld Republic International Corporation
$46.26
+0.64
+1.40%
1.044M
$48.34M
ORNOrion Group Holdings, Inc
$9.67
+0.42
+4.54%
151.309K
$1.44M
OSCROscar Health, Inc.
$16.38
-0.18
-1.09%
13.744M
$229.31M
OSGOverseas Shipholding Group Inc.
$8.79
-0.16
-1.79%
412.245K
$3.64M
OSKOshkosh Corp.
$127.68
+2.45
+1.96%
455.304K
$57.66M
OTFBlue Owl Technology Finance Corp.
$13.71
+0.16
+1.18%
548.657K
$7.49M
OTISOtis Worldwide Corporation
$88.44
+1.48
+1.70%
1.854M
$163.68M
OUTOUTFRONT Media Inc.
$23.33
+0.58
+2.55%
1.394M
$32.37M
OVVOvintiv Inc.
$39.03
-0.55
-1.39%
1.987M
$77.50M
OWLBlue Owl Capital Inc.
$14.48
+0.32
+2.26%
9.241M
$132.41M
OWLTOwlet, Inc.
$13.07
+0.49
+3.90%
226.474K
$2.93M
OXMOxford Industries, Inc.
$37.00
+3.00
+8.82%
366.899K
$13.44M
OXYOccidental Petroleum Corporation
$41.38
-0.05
-0.12%
6.707M
$277.19M
PAASPan American Silver Corp.
$39.85
+0.86
+2.21%
3.44M
$136.00M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$235.29
+4.29
+1.86%
110.798K
$26.01M
PACKRanpak Holdings Corp.
$4.77
+0.17
+3.70%
219.51K
$1.03M
PACSPACS Group, Inc.
$31.62
+1.72
+5.75%
2.373M
$74.02M
PAGPenske Automotive Group, Inc.
$163.16
+5.00
+3.16%
146.509K
$23.90M
PAGSPagSeguro Digital Ltd.
$9.80
-0.04
-0.41%
5.208M
$50.46M
PAIIPyrophyte Acquisition Corp. II
$10.08
+0.00
+0.00%
1.018K
$10.26K
PAMPAMPA ENERGIA S.A.
$85.83
-0.46
-0.53%
167.769K
$14.28M
PARPAR Technology Corp.
$34.12
+1.10
+3.33%
390.315K
$13.30M
PARRPar Pacific Holdings, Inc. Common Stock
$45.03
+0.42
+0.94%
1.147M
$51.97M
PATHUiPath, Inc.
$13.73
+0.42
+3.14%
14.48M
$196.28M
PAYPaymentus Holdings, Inc.
$34.28
+1.20
+3.63%
400.046K
$13.56M
PAYCPAYCOM SOFTWARE, INC.
$164.34
+5.13
+3.22%
587.61K
$95.83M
PBProsperity Bancshares Inc
$69.39
+1.47
+2.16%
877.914K
$60.80M
PBAPEMBINA PIPELINE CORPORATION
$38.01
+0.15
+0.40%
1.704M
$64.76M
PBFPBF ENERGY INC.
$34.43
-0.11
-0.32%
2.208M
$75.56M
PBHPrestige Consumer Healthcare Inc.
$59.01
+1.54
+2.68%
320.883K
$18.95M
PBIPitney Bowes Inc.
$10.04
+0.32
+3.29%
1.836M
$18.24M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.68
-0.07
-0.55%
11.152M
$140.87M
PBR.APetroleo Brasileiro S.A.-Petrobras
$12.00
-0.09
-0.74%
5.202M
$62.28M
PBTPermian Basin Royalty Trust
$17.92
-0.64
-3.45%
83.146K
$1.49M
PCGPG&E Corporation
$15.86
-0.09
-0.59%
25.269M
$400.45M
PCORProcore Technologies, Inc.
$73.81
+1.64
+2.27%
961.977K
$70.98M
PDPagerDuty, Inc.
$14.40
-0.48
-3.23%
2.809M
$42.53M
PDCCPearl Diver Credit Company Inc.
$15.19
-0.21
-1.38%
1.183K
$18.00K
PDMPiedmont Office Realty Trust, Inc.
$8.48
+0.14
+1.68%
1.068M
$9.09M
PDSPrecision Drilling Corporation
$59.32
+1.36
+2.35%
46.889K
$2.76M
PEBPebblebrook Hotel Trust
$11.47
+0.32
+2.87%
1.554M
$17.79M
PEGPublic Service Enterprise Group Incorporated
$82.16
+0.02
+0.02%
1.076M
$88.22M
PENPenumbra, Inc.
$298.71
+0.60
+0.20%
617.933K
$184.77M
PERFPerfect Corp.
$1.71
+0.00
+0.00%
86.856K
$148.15K
PEWGrabAGun Digital Holdings Inc.
$3.49
+0.17
+5.03%
662.778K
$2.27M
PFEPfizer Inc.
$25.68
+0.46
+1.82%
36.723M
$941.24M
PFGCPerformance Food Group Company
$96.59
+2.20
+2.33%
1.328M
$128.01M
PFLTPennantPark Floating Rate Capital Ltd.
$9.09
-0.11
-1.14%
1.439M
$13.04M
PFSProvident Financial Services, Inc.
$19.45
+0.46
+2.42%
1.326M
$25.83M
PFSIPennyMac Financial Services, Inc. Common Stock
$133.68
+3.24
+2.48%
396.715K
$52.69M
PGProcter & Gamble Company
$148.44
+1.46
+0.99%
7.832M
$1.16B
PGRProgressive Corporation
$226.41
+1.33
+0.59%
1.972M
$447.02M
PGREPARAMOUNT GROUP, INC.
$6.58
+0.00
+0.00%
2.262M
$14.90M
PHParker-Hannifin Corporation
$852.04
+12.02
+1.43%
623.796K
$530.36M
PHGKONINKLIJKE PHILIPS N.V.
$27.85
+0.50
+1.83%
513.331K
$14.25M
PHIPLDT Inc.
$22.49
+0.10
+0.42%
74.956K
$1.68M
PHINPHINIA Inc.
$54.91
+1.19
+2.22%
204.667K
$11.23M
PHMPultegroup, Inc.
$125.80
+6.52
+5.47%
1.805M
$225.65M
PHRPhreesia, Inc.
$20.62
+0.12
+0.59%
2.032M
$41.12M
PIIPolaris Inc.
$66.86
+1.74
+2.67%
675.215K
$45.15M
PINEAlpine Income Property Trust, Inc
$17.35
+0.15
+0.87%
230.102K
$3.99M
PINSPinterest, Inc. Class A Common Stock
$25.50
+0.71
+2.86%
6.943M
$175.39M
PIPRPiper Sandler Companies
$334.54
+7.58
+2.32%
91.685K
$30.55M
PJTPJT Partners Inc.
$170.14
+5.09
+3.08%
164.504K
$27.82M
PKPark Hotels & Resorts Inc. Common Stock
$11.00
+0.49
+4.66%
1.702M
$18.44M
PKEPark Aerospace Corp. Common Stock
$19.65
+0.62
+3.26%
91.411K
$1.77M
PKGPackaging Corp of America
$201.26
+3.94
+2.00%
398.498K
$79.98M
PKSTPeakstone Realty Trust
$13.35
-0.29
-2.13%
182.374K
$2.46M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$52.21
+0.61
+1.18%
158.315K
$8.24M
PLPlanet Labs PBC
$11.74
+0.20
+1.73%
4.306M
$50.12M
PLDPROLOGIS, INC.
$127.39
+0.94
+0.74%
2.618M
$333.93M
PLNTPlanet Fitness, Inc.
$111.67
+2.43
+2.22%
1.036M
$115.62M
PLOWDOUGLAS DYNAMICS, INC.
$32.50
+0.59
+1.85%
112.324K
$3.64M
PLYMPlymouth Industrial REIT, Inc.
$22.51
+0.33
+1.49%
2.973M
$66.92M
PMPhilip Morris International Inc.
$157.80
+6.74
+4.46%
5.989M
$935.19M
PMTPennyMac Mortgage Investment Trust
$12.83
+0.12
+0.94%
944.24K
$12.11M
PNCPNC Financial Services Group
$192.59
+4.07
+2.16%
1.634M
$314.87M
PNNTPennant Investment Corp
$6.03
-0.39
-6.07%
2.884M
$17.06M
PNRPentair plc
$106.03
+1.92
+1.84%
1.172M
$123.80M
PNWPinnacle West Capital Corporation
$89.50
+0.06
+0.07%
635.651K
$57.09M
PORPortland General Electric Company
$50.32
+0.52
+1.04%
570.982K
$28.77M
POSTPOST HOLDINGS, INC.
$101.70
+4.67
+4.81%
1.385M
$139.08M
PPGPPG Industries, Inc.
$99.62
+2.46
+2.53%
2.629M
$261.58M
PPLPPL Corporation
$36.41
-0.07
-0.19%
6.398M
$232.60M
PRPermian Resources Corporation
$14.10
+0.12
+0.86%
8.14M
$113.87M
PRAProAssurance Corporation
$24.03
+0.04
+0.17%
277.311K
$6.66M
PRGPROG Holdings, Inc.
$29.73
+1.62
+5.76%
489.921K
$14.14M
PRGOPERRIGO COMPANY PLC
$13.00
+0.30
+2.36%
3M
$39.09M
PRIPRIMERICA, INC.
$260.13
+2.01
+0.78%
131.705K
$34.38M
PRIMPrimoris Services Corporation
$124.15
+0.54
+0.44%
398.751K
$49.46M
PRKSUnited Parks & Resorts Inc.
$35.21
+1.48
+4.39%
1.187M
$41.38M
PRLBPROTO LABS, INC.
$50.78
+1.52
+3.09%
112.395K
$5.67M
PRMPerimeter Solutions, SA
$27.36
+0.61
+2.28%
761.673K
$20.64M
PRMBPrimo Brands Corporation
$15.40
+0.44
+2.94%
11.44M
$174.71M
PROPros Holdings, Inc.
$23.15
+0.00
+0.00%
546.514K
$12.66M
PRSUPursuit Attractions and Hospitality, Inc.
$34.17
+0.80
+2.40%
116.993K
$3.99M
PRUPrudential Financial, Inc.
$108.35
+1.16
+1.08%
1.135M
$123.19M
PSAPublic Storage
$272.33
+3.16
+1.17%
686.122K
$187.48M
PSBDPalmer Square Capital BDC Inc.
$12.39
+0.24
+1.98%
84.082K
$1.03M
PSFEPaysafe Limited
$7.11
-0.02
-0.22%
305.286K
$2.20M
PSNParsons Corporation
$84.21
+1.15
+1.38%
803.227K
$67.56M
PSOPearson plc
$13.00
+0.00
+0.00%
918.687K
$11.95M
PSQHPSQ Holdings, Inc.
$1.32
+0.02
+1.46%
810.371K
$1.04M
PSTGPure Storage, Inc. Class A
$83.49
+1.36
+1.66%
2.242M
$185.18M
PSTLPostal Realty Trust, Inc
$15.42
+0.04
+0.26%
124.112K
$1.92M
PSXPHILLIPS 66
$134.13
+0.93
+0.70%
1.474M
$197.06M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$28.26
+0.27
+0.96%
956.598K
$26.95M
PUMPProPetro Holding Corp.
$9.85
+0.44
+4.68%
3.365M
$31.57M
PVHPVH Corp.
$83.05
+5.19
+6.67%
682.342K
$55.85M
PVLPermianville Royalty Trust
$1.75
-0.04
-2.36%
316.673K
$555.43K
PWRQuanta Services, Inc.
$450.89
+8.25
+1.86%
817.664K
$362.85M
PXP10, Inc.
$9.24
+0.04
+0.43%
317.07K
$2.93M
PXEDPhoenix Education Partners, Inc.
$29.82
-0.68
-2.23%
84.953K
$2.55M
QQnity Electronics, Inc.
$78.68
+5.14
+6.99%
2.68M
$207.22M
QBTSD-Wave Quantum Inc.
$22.54
-0.54
-2.34%
23.148M
$516.33M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.88
+0.19
+4.05%
385.476K
$1.87M
QGENQIAGEN N.V.
$48.56
+1.34
+2.84%
901.161K
$43.57M
QSQuantumScape Corporation
$11.82
-0.01
-0.08%
12.902M
$152.15M
QSRRestaurant Brands International Inc.
$72.03
+1.90
+2.71%
2.701M
$194.09M
QTWOQ2 Holdings Inc
$72.69
+1.88
+2.65%
603.87K
$43.84M
QUADQUAD/GRAPHICS, INC.
$5.61
+0.07
+1.26%
128.638K
$719.05K
QXOQXO, Inc. Common Stock
$17.67
+0.86
+5.14%
6.326M
$109.77M
RRyder System, Inc.
$172.38
+2.42
+1.42%
188.177K
$32.40M
RACRithm Acquisition Corp.
$10.36
-0.09
-0.86%
202.21K
$2.09M
RACEFerrari N.V.
$384.81
+3.23
+0.85%
603.917K
$232.62M
RALRalliant Corporation
$48.29
+1.43
+3.05%
1.309M
$63.11M
RAMPLiveRamp Holdings, Inc. Common Stock
$29.90
+1.18
+4.11%
480.926K
$14.20M
RBARB Global, Inc.
$97.50
+1.99
+2.08%
788.395K
$76.55M
RBCRBC Bearings Incorporated
$442.95
+12.95
+3.01%
149.78K
$65.59M
RBLXRoblox Corporation
$91.49
+0.91
+1.00%
5.521M
$497.93M
RBOTVicarious Surgical Inc.
$2.62
+0.14
+5.65%
70.333K
$182.60K
RBRKRubrik, Inc.
$69.00
+1.61
+2.39%
1.369M
$93.26M
RCReady Capital Corporation
$2.55
+0.06
+2.37%
2.352M
$5.96M
RCIRogers Communications, Inc.
$38.44
-0.04
-0.10%
635.167K
$24.40M
RCLRoyal Caribbean Group
$266.41
+10.84
+4.24%
4.94M
$1.30B
RCUSArcus Biosciences, Inc.
$23.88
+0.70
+3.01%
3.035M
$73.41M
RDDTReddit, Inc.
$217.77
+22.77
+11.68%
7.093M
$1.50B
RDNRadian Group Inc.
$35.55
+0.27
+0.77%
578.562K
$20.69M
RDWRedwire Corporation
$5.44
+0.05
+0.93%
3.316M
$17.81M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.89
+0.10
+0.69%
810.951K
$11.26M
RELXRELX PLC
$40.37
+0.02
+0.05%
3.231M
$130.14M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.22
+0.09
+2.18%
879.968K
$3.70M
RESRPC, Inc.
$5.26
+0.06
+1.15%
2.01M
$10.54M
REVGREV Group, Inc.
$52.60
+0.36
+0.69%
609.847K
$32.09M
REXREX American Resources Corp.
$32.69
+0.88
+2.77%
182.998K
$5.94M
REXRREXFORD INDUSTRIAL REALTY, INC.
$41.99
+1.17
+2.87%
2.26M
$93.67M
REZIResideo Technologies, Inc. Common Stock
$31.81
+0.54
+1.73%
1.124M
$35.84M
RFRegions Financial Corp.
$25.43
+0.58
+2.33%
9.658M
$245.59M
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
-0.02
-1.67%
21.742K
$26.49K
RGAReinsurance Group of America, Incorporated
$189.95
+1.17
+0.62%
442.776K
$84.16M
RGRSturm, Ruger & Company, Inc.
$29.94
+0.28
+0.94%
157.89K
$4.69M
RHRH
$160.64
+10.59
+7.06%
873.953K
$138.59M
RHIRobert Half Inc.
$27.32
-0.01
-0.04%
1.59M
$43.68M
RHLDResolute Holdings Management Common Stock
$179.00
+0.23
+0.13%
44.343K
$7.92M
RHPRyman Hospitality Properties, Inc
$96.12
+2.10
+2.23%
727.743K
$69.87M
RIGTransocean LTD.
$4.15
+0.13
+3.22%
33.711M
$135.94M
RIORio Tinto plc
$71.00
+0.53
+0.75%
2.187M
$156.06M
RITMRithm Capital Corp.
$11.37
+0.35
+3.18%
4.756M
$53.86M
RJFRaymond James Financial, Inc.
$154.54
+1.39
+0.91%
900.41K
$138.93M
RKTRocket Companies, Inc.
$19.79
+1.67
+9.21%
36.916M
$714.20M
RLRalph Lauren Corporation
$364.14
+14.16
+4.05%
898.72K
$326.23M
RLIRLI Corp.
$63.94
+0.39
+0.61%
438.543K
$28.11M
RLJRLJ Lodging Trust
$7.64
+0.08
+1.06%
1.627M
$12.50M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.48
+0.03
+1.17%
1.052M
$2.61M
RMREGIONAL MANAGEMENT CORP
$37.50
+0.87
+2.38%
72.567K
$2.71M
RMAXRE/MAX HOLDINGS, INC.
$8.38
+0.24
+2.95%
151.66K
$1.27M
RMDResMed Inc.
$256.42
+5.90
+2.36%
656.486K
$167.84M
RNGRINGCENTRAL, INC.
$28.27
+0.76
+2.76%
1.088M
$30.79M
RNGRRanger Energy Services, Inc.
$13.23
+0.20
+1.50%
116.687K
$1.53M
RNRRenaissanceRe Holdings Ltd.
$261.72
+6.79
+2.66%
465.639K
$121.77M
RNSTRenasant Corporation
$35.68
+0.87
+2.50%
403.375K
$14.45M
ROGRogers Corporation
$81.65
+1.67
+2.09%
83.318K
$6.82M
ROKRockwell Automation, Inc.
$391.40
+7.03
+1.83%
1.21M
$468.91M
ROLRollins, Inc.
$61.22
+1.10
+1.83%
1.915M
$117.00M
RPMRPM International, Inc.
$107.21
+3.00
+2.88%
520.474K
$55.69M
RPTRithm Property Trust Inc.
$2.59
+0.06
+2.17%
573.832K
$1.47M
RRCRange Resources Corp
$37.80
-0.45
-1.18%
2.635M
$99.03M
RRXRegal Rexnord Corporation
$144.21
+1.30
+0.91%
671.671K
$98.37M
RSReliance, Inc.
$279.68
+6.34
+2.32%
239.135K
$66.67M
RSGRepublic Services Inc.
$217.09
+1.93
+0.90%
1.201M
$260.76M
RSIRush Street Interactive, Inc.
$18.13
+0.61
+3.48%
911.725K
$16.40M
RSKDRiskified Ltd.
$4.98
+0.22
+4.69%
719.431K
$3.54M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$26.42
-0.04
-0.15%
807.775K
$21.92M
RTXRTX Corporation
$172.48
-0.73
-0.42%
3.951M
$678.58M
RVLVRevolve Group, Inc.
$24.50
+1.48
+6.43%
764.666K
$18.64M
RVTYRevvity, Inc.
$103.50
+2.92
+2.90%
3.132M
$323.51M
RWTRedwood Trust, Inc.
$5.41
+0.28
+5.46%
1.079M
$5.72M
RXORXO, Inc.
$13.00
+0.84
+6.91%
1.881M
$23.98M
RYRoyal Bank of Canada
$152.22
+2.17
+1.45%
682.901K
$103.42M
RYAMRayonier Advanced Materials Inc.
$6.50
+0.21
+3.34%
283.935K
$1.82M
RYANRyan Specialty Holdings, Inc.
$58.12
+1.24
+2.18%
781.325K
$45.38M
RYIRYERSON HOLDING CORPORATION
$22.75
+1.16
+5.37%
260.866K
$5.88M
RYNRayonier Inc.
$21.90
+0.37
+1.72%
839.332K
$18.35M
SSentinelOne, Inc.
$16.14
+0.49
+3.13%
5.114M
$82.24M
SASeabridge Gold, Inc.
$25.17
-0.16
-0.63%
916.949K
$23.19M
SAFESafehold Inc.
$14.02
+0.53
+3.93%
251.781K
$3.55M
SAHSonic Automotive, Inc.
$62.79
+2.05
+3.38%
203.554K
$12.85M
SAMBoston Beer Company
$190.96
-2.53
-1.31%
116.202K
$22.23M
SANBanco Santander S.A.
$10.50
+0.26
+2.54%
2.215M
$23.15M
SAPSAP SE
$237.86
-1.26
-0.53%
1.891M
$448.30M
SARSARATOGA INVESTMENT CORP. NEW
$23.02
+0.24
+1.05%
86.504K
$1.98M
SAROStandardAero, Inc.
$25.15
+0.10
+0.40%
1.258M
$31.61M
SBSafe Bulkers, Inc.
$5.06
+0.16
+3.27%
405.48K
$1.99M
SBDSSolo Brands, Inc.
$8.00
+0.10
+1.27%
5.628K
$45.41K
SBHSally Beauty Holdings, Inc.
$15.99
+0.46
+2.98%
1.236M
$19.90M
SBRSabine Royalty Trust
$76.74
-0.26
-0.34%
32.745K
$2.52M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$26.04
+0.10
+0.39%
764.153K
$19.85M
SBSISouthside Bancshares Inc
$29.71
+0.57
+1.96%
110.821K
$3.30M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.89
-0.18
-1.49%
7.114M
$85.10M
SBXDSilverBox Corp IV
$10.52
+0.00
+0.00%
1.302M
$13.70M
SCCOSouthern Copper Corporation
$129.12
+2.32
+1.83%
688.637K
$88.85M
SCHWThe Charles Schwab Corporation
$90.74
+0.22
+0.24%
7.748M
$700.87M
SCIService Corporation International
$78.35
+0.47
+0.60%
631.222K
$49.39M
SCLStepan Co.
$45.44
+1.48
+3.37%
111.798K
$5.08M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$12.00
+0.00
+0.00%
129.642K
$1.55M
SCSSteelcase, Inc.
$16.00
+0.03
+0.19%
1.088M
$17.62M
SDSandRidge Energy, Inc.
$13.87
-0.35
-2.46%
293.007K
$4.06M
SDHCSmith Douglas Homes Corp.
$19.11
+1.24
+6.94%
61.828K
$1.17M
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.34
+0.09
+0.55%
145.939K
$2.37M
SDRLSeadrill Limited
$29.81
-0.30
-1.00%
582.88K
$17.24M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$136.70
+0.32
+0.23%
3.799M
$512.12M
SEESealed Air Corp.
$43.35
-0.05
-0.12%
2.119M
$92.39M
SEGSeaport Entertainment Group Inc.
$20.99
-0.02
-0.10%
252.304K
$5.25M
SEISolaris Energy Infrastructure, Inc.
$46.20
+0.32
+0.70%
1.679M
$76.91M
SEMSELECT MEDICAL HOLDINGS CORP
$15.58
+1.57
+11.21%
3.459M
$54.93M
SEMRSEMrush Holdings, Inc.
$11.77
-0.02
-0.17%
2.111M
$24.96M
SESSES AI Corporation
$1.87
+0.01
+0.54%
3.743M
$6.86M
SFStifel Financial Corp.
$120.59
+2.03
+1.71%
435.674K
$52.30M
SFBSServisFirst Bancshares Inc.
$72.34
+2.38
+3.40%
123.805K
$8.94M
SFLSFL Corporation Ltd.
$8.22
+0.04
+0.49%
619.393K
$5.07M
SGSweetgreen, Inc.
$6.89
+0.41
+6.33%
4.629M
$31.72M
SGHCSuper Group (SGHC) Limited
$11.72
-0.37
-3.06%
3.323M
$39.52M
SGISomnigroup International Inc.
$89.46
+1.60
+1.82%
4.024M
$358.14M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.08
+0.10
+0.83%
6.524K
$78.54K
SHAKShake Shack Inc.
$86.99
+0.39
+0.45%
1.808M
$157.19M
SHCOSoho House & Co Inc.
$8.85
+0.00
+0.00%
222.94K
$1.97M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$73.00
+0.32
+0.44%
5.11M
$373.26M
SHGShinhan Financial Group Co Ltd
$53.88
+0.24
+0.45%
231.9K
$12.48M
SHOSunstone Hotel Investors, Inc.
$9.33
+0.16
+1.74%
2.653M
$24.88M
SHWThe Sherwin-Williams Company
$342.65
+4.65
+1.38%
1.194M
$407.74M
SIShoulder Innovations, Inc.
$15.05
+0.79
+5.54%
47.381K
$712.10K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.55
+0.04
+2.65%
1.292M
$1.98M
SIGSignet Jewelers Limited
$99.92
+5.83
+6.20%
664.2K
$66.16M
SIISprott Inc.
$87.76
+0.86
+0.98%
119.725K
$10.46M
SILASila Realty Trust, Inc.
$23.66
+0.28
+1.20%
210.518K
$4.98M
SITCSITE Centers Corp. Common Shares
$7.39
+0.16
+2.21%
871.067K
$6.46M
SITESiteOne Landscape Supply, Inc.
$135.14
+5.87
+4.54%
494.091K
$66.06M
SJMThe J.M. Smucker Company
$100.80
-3.47
-3.33%
3.038M
$306.91M
SJTSan Juan Basin Royalty Trust UBI
$5.36
-0.25
-4.46%
435.547K
$2.34M
SKESkeena Resources Limited
$18.87
-0.02
-0.11%
341.794K
$6.48M
SKILSkillsoft Corp.
$13.12
+1.41
+12.04%
120.827K
$1.52M
SKLZSkillz Inc.
$5.29
-0.01
-0.19%
50.203K
$270.18K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$20.11
-0.06
-0.30%
657.252K
$13.24M
SKTTanger Inc.
$33.57
+0.38
+1.14%
578.927K
$19.52M
SKYSkyline Champion Corporation Common Stock
$85.60
+3.73
+4.56%
502.974K
$42.69M
SKYHSky Harbour Group Corporation
$8.98
+0.67
+8.01%
101.052K
$896.35K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.43
-0.07
-4.57%
30.124K
$42.34K
SLBSchlumberger Limited
$35.52
-0.19
-0.53%
12.788M
$456.18M
SLFSun Life Financial Inc.
$59.90
+0.67
+1.13%
1.106M
$66.13M
SLGSL Green Realty Corp.
$47.40
+2.55
+5.68%
1.181M
$55.50M
SLGNSilgan Holdings Inc
$39.48
+0.99
+2.57%
871.665K
$34.39M
SLQTSelectQuote, Inc.
$1.44
+0.01
+0.70%
395.01K
$572.60K
SLVMSylvamo Corporation
$47.90
+2.09
+4.56%
328.003K
$15.69M
SMSM Energy Company
$18.48
+0.05
+0.27%
2.699M
$49.41M
SMASmartStop Self Storage REIT, Inc.
$31.94
+0.76
+2.44%
686.44K
$21.87M
SMBKSmartFinancial, Inc.
$36.50
+0.63
+1.76%
75.757K
$2.76M
SMCSummit Midstream Corporation
$25.23
+0.64
+2.60%
34.102K
$850.36K
SMFGSumitomo Mitsui Financial Group, Inc
$17.39
+0.18
+1.05%
1.582M
$27.42M
SMGThe Scotts Miracle-Gro Company
$55.41
+2.30
+4.33%
578.463K
$31.83M
SMHISEACOR Marine Holdings Inc. Common Stock
$6.86
-0.24
-3.38%
42.694K
$302.33K
SMPStandard Motor Products
$38.22
+0.45
+1.19%
104.857K
$4.02M
SMRNuScale Power Corporation
$18.83
-1.11
-5.57%
19.985M
$375.17M
SMRTSmartRent, Inc.
$1.75
+0.07
+4.17%
1.503M
$2.59M
SMWBSimilarweb Ltd.
$7.66
-0.02
-0.26%
358.274K
$2.77M
SNSharkNinja, Inc.
$93.78
+5.77
+6.55%
2.877M
$268.29M
SNASnap-on Incorporated
$340.29
+7.27
+2.18%
224.072K
$75.70M
SNAPSnap Inc.
$7.65
-0.03
-0.39%
28.861M
$221.38M
SNDASonida Senior Living, Inc.
$33.23
+0.94
+2.90%
17.709K
$587.70K
SNDRSchneider National, Inc.
$22.40
+0.79
+3.66%
762.164K
$17.02M
SNNSmith & Nephew plc
$33.42
+0.50
+1.52%
442.315K
$14.75M
SNOWSnowflake Inc.
$250.00
+8.01
+3.31%
3.292M
$812.38M
SNVSynovus Financial Corp.
$48.77
+1.64
+3.48%
807.598K
$39.43M
SNXTD SYNNEX Corporation
$152.03
+2.18
+1.45%
311.524K
$47.15M
SOThe Southern Company
$88.88
-0.26
-0.29%
4.269M
$380.41M
SOBOSouth Bow Corporation
$27.28
-0.12
-0.44%
432.971K
$11.83M
SOCSable Offshore Corp.
$4.50
-0.27
-5.68%
2.872M
$12.77M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.77
-0.01
-0.51%
100.381K
$178.75K
SOLVSolventum Corporation
$85.77
+2.39
+2.87%
866.461K
$73.99M
SONSonoco Products Company
$41.57
+0.83
+2.04%
522.98K
$21.72M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$28.68
-0.04
-0.15%
2.856M
$81.33M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.18
+0.02
+1.72%
44.264K
$51.47K
SOULSoulpower Acquisition Corporation
$10.12
-0.05
-0.44%
175.504K
$1.78M
SPBSpectrum Brands Holdings, Inc.
$58.86
+1.59
+2.78%
201.781K
$11.84M
SPCEVirgin Galactic Holdings, Inc.
$3.51
+0.13
+3.83%
1.791M
$6.19M
SPGSimon Property Group, Inc.
$185.13
+2.47
+1.35%
992.677K
$183.99M
SPGIS&P Global Inc.
$494.19
+4.95
+1.01%
845.11K
$418.00M
SPHSuburban Propane Partners L P
$19.18
+0.07
+0.37%
84.437K
$1.61M
SPHRSphere Entertainment Co.
$81.79
+4.06
+5.22%
582.328K
$46.92M
SPIRSpire Global, Inc.
$8.19
+0.39
+5.00%
233.02K
$1.88M
SPMCSound Point Meridian Capital, Inc.
$14.44
-0.16
-1.10%
21.499K
$311.08K
SPNTSiriusPoint Ltd.
$20.92
+0.50
+2.45%
514.658K
$10.79M
SPOTSpotify Technology S.A.
$586.00
+1.02
+0.17%
2.573M
$1.51B
SPRSpirit Aerosystems Holdings, Inc.
$35.42
+0.46
+1.32%
1.346M
$47.33M
SPRUSpruce Power Holding Corporation
$5.05
+0.75
+17.41%
273.762K
$1.32M
SPXCSPX Technologies, Inc.
$215.70
+3.73
+1.76%
169.101K
$36.50M
SQMSociedad Quimica y Minera de Chile SA
$61.78
+2.50
+4.22%
1.398M
$85.86M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.55
-0.13
-2.20%
107.299K
$594.90K
SRSpire Inc.
$87.09
+0.38
+0.44%
360.406K
$31.37M
SRESempra
$92.47
-1.44
-1.53%
2.848M
$264.67M
SRFMSurf Air Mobility Inc.
$2.07
-0.05
-2.51%
1.74M
$3.53M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.57
+0.10
+2.88%
109.499K
$386.36K
SRIStoneridge, Inc
$5.67
+0.19
+3.47%
211.661K
$1.17M
SRLScully Royalty Ltd. Common Shares
$5.60
+0.00
+0.00%
3.064K
$16.87K
SSBSouthState Corporation
$89.97
+2.60
+2.98%
480.973K
$43.24M
SSDSimpson Manufacturing Co., Inc.
$166.25
+4.16
+2.57%
244.047K
$40.43M
SSLSasol Limited
$6.36
-0.21
-3.12%
904.607K
$5.75M
SSTSystem1, Inc.
$3.50
+0.04
+1.16%
11.947K
$41.88K
SSTKSHUTTERSTOCK, INC.
$21.20
+0.96
+4.74%
127.163K
$2.67M
STSensata Technologies Holding plc
$31.62
+0.68
+2.20%
844.893K
$26.67M
STAGSTAG INDUSTRIAL, INC.
$39.25
+0.32
+0.82%
925.629K
$36.46M
STCStewart Information Services Corporation
$77.17
+1.99
+2.65%
177.258K
$13.77M
STESTERIS plc
$267.79
+4.71
+1.79%
417.3K
$111.36M
STELStellar Bancorp, Inc.
$31.80
+0.43
+1.37%
517.041K
$16.45M
STEMStem, Inc.
$16.02
+1.00
+6.66%
198.354K
$3.10M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.75
+0.26
+4.74%
9.115K
$53.62K
STLAStellantis N.V.
$10.52
+0.39
+3.85%
18.142M
$190.35M
STMSTMicroelectronics N.V.
$22.47
+0.39
+1.77%
4.509M
$100.71M
STNStantec, Inc.
$95.86
+1.36
+1.44%
170.711K
$16.28M
STNGScorpio Tankers Inc.
$58.86
-1.33
-2.21%
1.842M
$108.98M
STTState Street Corporation
$116.30
+1.20
+1.04%
869.622K
$100.95M
STUBStubHub Holdings, Inc.
$12.75
+0.65
+5.37%
3.56M
$44.61M
STVNStevanato Group S.p.A.
$23.50
-0.51
-2.12%
117.476K
$2.77M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.19
+0.40
+2.22%
3.006M
$54.72M
STZConstellation Brands, Inc.
$132.69
+0.58
+0.44%
1.684M
$222.69M
SUSuncor Energy, Inc.
$44.31
+0.09
+0.20%
2.781M
$123.04M
SUISun Communities, Inc
$128.02
-0.80
-0.62%
305.379K
$39.47M
SUNSUNOCO L.P.
$55.50
+0.22
+0.40%
423.116K
$23.30M
SUNCSunocoCorp LLC
$52.18
+0.00
+0.00%
562.411K
$29.30M
SUPVGrupo Supervielle S.A.
$10.15
+0.46
+4.75%
1.894M
$18.73M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.86
-0.06
-0.67%
1.541M
$13.67M
SVVSavers Value Village, Inc.
$8.76
+0.51
+6.18%
908.854K
$7.98M
SWSmurfit Westrock plc
$34.96
+1.25
+3.71%
3.481M
$120.71M
SWKStanley Black & Decker, Inc.
$70.10
+2.91
+4.33%
1.774M
$124.70M
SWXSouthwest Gas Holdings, Inc.
$82.06
+1.62
+2.01%
184.938K
$15.09M
SXCSUNCOKE ENERGY INC
$6.49
+0.23
+3.67%
869.229K
$5.58M
SXIStandex International Corporation
$242.31
+7.11
+3.02%
86.223K
$20.83M
SXTSensient Technology Corporation
$97.30
+1.02
+1.06%
235.234K
$23.03M
SYFSYNCHRONY FINANCIAL
$76.66
+2.14
+2.87%
2.73M
$206.80M
SYKStryker Corporation
$375.08
+4.86
+1.31%
1.085M
$406.54M
SYYSysco Corporation
$75.91
+1.21
+1.62%
3.431M
$259.99M
TAT&T Inc.
$25.86
+0.24
+0.94%
35.789M
$925.73M
TACTransAlta Corporation
$14.44
+0.26
+1.83%
1.171M
$16.37M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$14.50
+0.22
+1.54%
4.057M
$58.86M
TALTAL Education Group
$11.06
-0.04
-0.36%
1.887M
$20.83M
TALOTalos Energy, Inc. Common Stock
$11.41
+0.16
+1.42%
2.272M
$25.66M
TAPMolson Coors Beverage Company Class B
$46.39
+0.16
+0.35%
4.71M
$219.20M
TAP.AMolson Coors Beverage Company Class A
$45.51
-0.05
-0.10%
302
$13.75K
TBBBBBB Foods Inc.
$32.17
+0.11
+0.34%
702.35K
$22.53M
TBITrueblue, Inc.
$5.03
+0.26
+5.45%
111.887K
$556.61K
TBNTamboran Resources Corporation
$22.68
-0.12
-0.53%
19.668K
$444.80K
TCBXThird Coast Bancshares, Inc. Common Stock
$38.48
+0.96
+2.56%
26.636K
$1.02M
TCITranscontinental Realty Investors, Inc.
$44.41
+0.00
+0.00%
166
$7.37K
TDToronto Dominion Bank
$82.31
-0.40
-0.48%
2.158M
$177.92M
TDAYUSA TODAY Co., Inc.
$4.96
+0.21
+4.42%
1.164M
$5.76M
TDCTERADATA CORPORATION
$28.56
+0.89
+3.22%
1.23M
$34.97M
TDGTransDigm Group Incorporated
$1,352.54
+16.78
+1.26%
232.003K
$313.50M
TDOCTeladoc Health, Inc.
$7.49
+0.21
+2.88%
4.504M
$33.22M
TDSTelephone and Data Systems Inc.
$39.22
+1.23
+3.24%
871.827K
$33.96M
TDWTidewater, Inc.
$52.19
-1.25
-2.34%
760.776K
$39.38M
TDYTeledyne Technologies Incorporated
$497.77
+5.18
+1.05%
213.579K
$106.12M
TET1 Energy Inc.
$3.28
+0.14
+4.56%
6.402M
$20.40M
TECKTeck Resources Limited
$42.24
+1.14
+2.77%
3.838M
$161.89M
TEFTelefonica, S.A.
$4.26
+0.10
+2.40%
1.025M
$4.36M
TELTE CONNECTIVITY LTD
$222.26
+2.03
+0.92%
1.329M
$295.61M
TENTsakos Energy Navigation Ltd.
$24.40
-0.16
-0.65%
296.804K
$7.26M
TEOTelecom Argentina S.A.
$11.57
+0.13
+1.14%
248.659K
$2.89M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$25.19
+0.42
+1.71%
6.497M
$162.46M
TEXTerex Corporation
$45.84
+0.74
+1.64%
642.273K
$29.40M
TFCTruist Financial Corporation
$46.40
+0.90
+1.98%
5.568M
$258.27M
TFIITFI International Inc.
$85.89
+1.58
+1.87%
87.495K
$7.50M
TFINTriumph Financial, Inc. Common Stock
$55.89
+2.36
+4.41%
176.726K
$9.84M
TFPMTriple Flag Precious Metals Corp.
$31.58
-0.24
-0.76%
317.774K
$10.05M
TFXTeleflex Incorporated
$114.70
+3.31
+2.97%
541.479K
$62.09M
TGTredegar Corporation
$7.90
+0.07
+0.89%
75.183K
$593.10K
TGEThe Generation Essentials Group
$1.14
+0.00
+0.01%
95.192K
$109.47K
TGLSTecnoglass Inc.
$48.89
+2.35
+5.05%
418.451K
$20.11M
TGNATEGNA Inc.
$19.61
+0.34
+1.76%
2.541M
$49.58M
TGSTransportadora de Gas del Sur S.A. ADS
$29.18
-0.19
-0.65%
193.728K
$5.62M
TGTTarget Corporation
$86.40
+1.86
+2.20%
5.836M
$501.39M
THCTenet Healthcare Corporation New
$215.00
+0.38
+0.18%
1.251M
$273.17M
THGThe Hanover Insurance Group, Inc.
$185.55
+0.21
+0.11%
145.013K
$26.94M
THOThor Industries, Inc.
$107.32
+3.91
+3.78%
462.897K
$49.22M
THRTHERMON GROUP HOLDINGS, INC.
$35.20
+0.98
+2.86%
229.979K
$8.02M
THSTreehouse Foods, Inc.
$23.76
+0.48
+2.06%
780.016K
$18.44M
TICAcuren Corporation
$9.70
+0.35
+3.74%
2.402M
$22.93M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$23.13
-0.03
-0.13%
146.127K
$3.36M
TISITeam, Inc.
$14.50
+0.10
+0.69%
4.569K
$65.68K
TJXTJX Companies, Inc. (The)
$152.96
+4.10
+2.76%
5.075M
$768.02M
TKTeekay Corporation
$9.97
-0.18
-1.77%
438.023K
$4.38M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.63
+0.03
+0.45%
967.54K
$5.42M
TKOTKO Group Holdings, Inc.
$187.42
+5.77
+3.18%
871.092K
$162.38M
TKRThe Timken Company
$81.22
+1.32
+1.65%
639.016K
$51.75M
TLKPT Telekomunikasi Indonesia
$22.18
+0.28
+1.28%
463.589K
$10.25M
TLYSTilly's Inc.
$1.15
-0.05
-3.92%
47.908K
$57.52K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$198.96
-0.04
-0.02%
232.595K
$46.46M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$18.42
-0.03
-0.16%
3.863M
$71.15M
TMHCTaylor Morrison Home Corporation Common Stock
$62.24
+2.52
+4.22%
502.767K
$31.09M
TMOThermo Fisher Scientific, Inc.
$598.06
+11.99
+2.05%
1.509M
$899.53M
TNCTENNANT COMPANY
$73.66
+2.89
+4.08%
91.131K
$6.68M
TNETTRINET GROUP, INC.
$58.82
+1.32
+2.30%
170.529K
$10.04M
TNKTeekay Tankers Ltd.
$59.27
-1.72
-2.82%
626.811K
$37.23M
TNLTravel + Leisure Co.
$68.24
+2.60
+3.96%
416.819K
$28.33M
TOLToll Brothers, Inc.
$138.35
+8.00
+6.14%
1.084M
$148.54M
TOSTToast, Inc.
$33.44
-0.04
-0.12%
9.409M
$313.98M
TPBTurning Point Brands, Inc.
$98.76
+1.92
+1.98%
213.798K
$21.13M
TPCTutor Perini Corporation
$66.46
+2.45
+3.83%
387.642K
$25.03M
TPHTri Pointe Homes, Inc.
$33.84
+1.66
+5.16%
621.797K
$20.89M
TPLTexas Pacific Land Corporation
$864.41
-12.31
-1.40%
146.57K
$125.40M
TPRTapestry, Inc. Common Stock
$107.68
+1.99
+1.88%
3.475M
$371.20M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.30
+0.05
+0.80%
273.41K
$1.74M
TRTootsie Roll Industries, Inc.
$39.10
+1.26
+3.33%
94.572K
$3.68M
TRAKReposiTrak, Inc.
$13.15
+0.12
+0.92%
65.462K
$863.15K
TRCTejon Ranch Co.
$16.14
+0.28
+1.77%
83.331K
$1.35M
TREXTrex Company, Inc.
$33.93
+1.97
+6.16%
2.629M
$87.98M
TRGPTarga Resources Corp.
$171.06
+1.20
+0.71%
1.042M
$176.85M
TRNTrinity Industries, Inc.
$26.38
+0.76
+2.97%
377.038K
$9.93M
TRNOTerreno Realty Corporation
$62.52
+0.25
+0.40%
637.204K
$40.00M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.94
+0.54
+15.96%
4.454M
$16.87M
TRPTC Energy Corporation
$53.74
-0.07
-0.13%
1.491M
$80.10M
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.14
+0.40
+4.58%
483.759K
$4.36M
TRUTransUnion
$85.25
+2.69
+3.26%
2.039M
$173.41M
TRVThe Travelers Companies, Inc.
$293.70
+2.86
+0.98%
1.269M
$373.62M
TSTenaris S. A.
$39.55
-0.01
-0.03%
1.085M
$42.77M
TSETrinseo PLC
$0.9300
+0.0600
+6.90%
480.563K
$436.22K
TSLXSixth Street Specialty Lending, Inc.
$21.89
+0.67
+3.16%
351.774K
$7.52M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$284.80
+0.29
+0.10%
12.787M
$3.58B
TSNTyson Foods, Inc.
$57.21
+0.04
+0.08%
2.938M
$167.79M
TSQTOWNSQUARE MEDIA, INC.
$4.69
+0.06
+1.30%
128.37K
$596.83K
TTTrane Technologies plc
$418.82
+8.88
+2.17%
888.747K
$370.17M
TTAMTitan America SA
$16.04
+1.28
+8.67%
312.562K
$4.94M
TTCToro Company (The)
$71.37
+1.61
+2.31%
530.715K
$37.81M
TTETotalEnergies SE
$65.01
+0.50
+0.78%
1.365M
$88.74M
TTITETRA Technologies, Inc.
$7.50
-0.17
-2.22%
1.525M
$11.25M
TUTelus Corporation
$12.96
-0.02
-0.15%
6.353M
$82.42M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.30
+0.14
+6.48%
2.616M
$5.98M
TVGrupo Televisa S.A.
$2.72
+0.02
+0.56%
2.071M
$5.69M
TWITitan International, Inc.(Delaware)
$8.36
+0.58
+7.46%
789.694K
$6.50M
TWLOTwilio Inc.
$128.50
+4.11
+3.30%
1.758M
$223.64M
TWOTwo Harbors Investment Corp.
$10.05
+0.34
+3.45%
2.209M
$22.08M
TXTernium S.A. American Depositary Shares
$35.86
+0.48
+1.36%
96.406K
$3.45M
TXNMTXNM Energy, Inc.
$57.99
-0.17
-0.29%
788.625K
$45.74M
TXTTextron, Inc.
$82.92
+0.53
+0.64%
854.663K
$70.88M
TYLTyler Technologies, Inc.
$470.69
+17.65
+3.90%
370.227K
$173.42M
UUnity Software Inc.
$42.75
+1.16
+2.79%
7.377M
$307.87M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.35
+0.15
+3.55%
5.012M
$21.68M
UAAUnder Armour, Inc.
$4.53
+0.13
+2.85%
8.722M
$39.42M
UANCVR Partners, LP
$94.70
-2.30
-2.37%
26.321K
$2.52M
UBERUber Technologies, Inc.
$83.61
-0.08
-0.10%
16.894M
$1.41B
UBSUBS Group AG
$37.59
+0.80
+2.17%
1.28M
$48.00M
UCBUnited Community Banks, Inc.
$31.23
+0.89
+2.93%
562.418K
$17.62M
UDRUDR, Inc.
$36.08
+0.43
+1.21%
1.923M
$69.35M
UEUBRAN EDGE PROPERTIES
$19.24
+0.31
+1.64%
439.253K
$8.50M
UFIUNIFI, Inc. New
$3.37
+0.25
+8.01%
67.056K
$216.80K
UGIUGI Corporation
$38.78
+0.19
+0.49%
2.534M
$98.33M
UGPUltrapar Participacoes S.A.
$4.07
+0.08
+2.09%
1.005M
$4.10M
UHALU-Haul Holding Company
$51.73
+1.22
+2.42%
122.782K
$6.35M
UHAL.BU-Haul Holding Company
$47.19
+1.34
+2.92%
1.036M
$48.05M
UHSUniversal Health Services, Inc. Class B
$243.74
+6.79
+2.87%
514.987K
$125.40M
UHTUniversal Health Realty Income Trust
$41.10
+0.93
+2.32%
133.622K
$5.48M
UIUbiquiti Inc. Common Stock
$572.74
+16.74
+3.01%
83.388K
$47.17M
UISUnisys Corporation
$2.55
+0.08
+3.04%
433.525K
$1.09M
ULUnilever plc
$60.23
-0.01
-0.02%
2.282M
$137.66M
ULSUL Solutions Inc.
$88.68
+1.28
+1.46%
301.811K
$26.67M
UMCUnited Microelectronic Corp.
$7.23
-0.21
-2.82%
5.095M
$36.78M
UMHUMH Properties, Inc.
$15.15
+0.23
+1.54%
417.886K
$6.35M
UNFUnifirst Corp
$167.02
+4.73
+2.91%
95.948K
$16.06M
UNFIUnited Natural Foods Inc
$36.51
+0.96
+2.69%
774.751K
$28.49M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$327.30
+8.25
+2.59%
5.785M
$1.88B
UNMUnum Group
$76.55
+0.89
+1.18%
1.065M
$81.86M
UNPUnion Pacific Corp.
$229.13
+4.63
+2.06%
1.967M
$448.27M
UPWheels Up Experience Inc.
$0.6600
-0.2073
-23.90%
10.171M
$7.44M
UPSUnited Parcel Service, Inc. Class B
$94.53
+0.97
+1.04%
4.339M
$411.47M
URIUnited Rentals, Inc.
$810.00
-1.00
-0.12%
949.964K
$771.89M
USACUSA COMPRESSION PARTNERS LP
$23.57
-0.15
-0.63%
133.93K
$3.24M
USBU.S. Bancorp
$48.45
+0.70
+1.47%
8.257M
$403.45M
USFDUS Foods Holding Corp.
$78.88
+2.24
+2.92%
3.152M
$245.81M
USNAUSANA Health Sciences Inc
$19.80
+0.24
+1.23%
135.748K
$2.70M
USPHUS Physical Therapy Inc
$74.16
+2.66
+3.72%
218.865K
$16.21M
UTIUniversal Technical Institute, Inc.
$23.04
+1.27
+5.83%
972.901K
$22.04M
UTLUnitil Corporation
$50.18
+0.88
+1.78%
109.159K
$5.44M
UTZUtz Brands, Inc.
$9.44
+0.22
+2.39%
1.767M
$16.61M
UVEUNIVERSAL INSURANCE HLDG, INC.
$33.26
+0.26
+0.79%
87.674K
$2.93M
UVVUniversal Corporation
$52.83
+1.06
+2.05%
126.199K
$6.68M
UWMCUWM Holdings Corporation
$5.72
+0.47
+8.95%
10.436M
$58.34M
VVISA Inc.
$335.35
+6.05
+1.84%
5.228M
$1.74B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$54.62
+2.50
+4.80%
655.345K
$35.69M
VACIViking Acquisition Corp. I
$9.93
-0.14
-1.39%
19.56K
$194.57K
VALValaris Limited
$55.52
+0.61
+1.11%
676.676K
$37.50M
VALEVALE S.A.
$12.20
+0.12
+0.95%
23.595M
$287.88M
VATEINNOVATE Corp.
$5.14
-0.08
-1.53%
2.449K
$12.54K
VEEVVeeva Systems Inc.
$239.95
+4.21
+1.79%
1.469M
$352.24M
VELVelocity Financial, Inc.
$18.92
+0.45
+2.44%
36.127K
$681.98K
VETVERMILION ENERGY INC.
$8.43
-0.36
-4.10%
1.172M
$10.05M
VFCV.F. Corporation
$17.30
+0.93
+5.68%
7.741M
$133.27M
VGVenture Global, Inc.
$6.91
-0.13
-1.85%
8.047M
$55.16M
VHIValhi, Inc.
$12.55
-0.08
-0.63%
3.164K
$39.76K
VIAVia Renewables, Inc. Class A Common Stock
$36.49
+0.42
+1.16%
140.049K
$5.08M
VICIVICI Properties Inc. Common Stock
$28.79
+0.07
+0.26%
13.257M
$381.65M
VIKViking Holdings Ltd
$67.76
+4.01
+6.29%
3.354M
$226.72M
VIPSVipshop Holdings Limited
$19.28
+0.32
+1.69%
2.289M
$44.01M
VIRTVirtu Financial, Inc. Class A
$34.70
+0.78
+2.30%
779.364K
$27.01M
VISTVista Energy S.A.B. de C.V.
$47.45
-0.81
-1.68%
907.458K
$43.03M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.90
+0.16
+1.22%
361.809K
$4.65M
VLNValens Semiconductor Ltd.
$1.55
+0.01
+0.97%
171.726K
$263.80K
VLOValero Energy Corporation
$174.31
-0.06
-0.03%
2.27M
$394.12M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.00
+0.49
+7.53%
716.643K
$4.92M
VLTOVeralto Corporation
$103.96
+5.82
+5.93%
2.389M
$246.31M
VMCVulcan Materials Company(Holding Company)
$292.72
+5.53
+1.93%
604.678K
$175.92M
VMIValmont Industries, Inc.
$407.98
+8.88
+2.23%
99.109K
$40.10M
VNOVornado Realty Trust
$37.16
+2.21
+6.32%
2.063M
$75.99M
VNTVontier Corporation
$35.50
+0.26
+0.74%
853.602K
$30.36M
VOCVOC ENERGY TRUST
$2.72
-0.07
-2.46%
29.769K
$81.68K
VOYAVOYA FINANCIAL, INC.
$70.80
+0.81
+1.16%
739.407K
$52.63M
VOYGVoyager Technologies, Inc.
$21.05
+0.19
+0.91%
1.689M
$35.17M
VPGVishay Precision Group, Inc.
$33.66
+0.82
+2.50%
71.144K
$2.37M
VREVeris Residential, Inc.
$14.98
+0.08
+0.54%
572.143K
$8.61M
VRTVertiv Holdings Co Class A Common Stock
$170.04
+1.13
+0.67%
7.078M
$1.18B
VRTSVirtus Investment Partners, Inc.
$160.13
+4.98
+3.21%
60.09K
$9.54M
VSCOVictoria's Secret & Co.
$38.23
+1.56
+4.25%
2.74M
$104.87M
VSHVishay Intertechnology, Inc.
$13.30
+0.45
+3.50%
1.177M
$15.60M
VSTVistra Corp.
$170.68
-4.46
-2.55%
3.631M
$618.25M
VSTSVestis Corporation
$6.34
+0.27
+4.45%
2.744M
$17.21M
VTEXVTEX
$3.91
+0.06
+1.43%
1.429M
$5.55M
VTLEVital Energy, Inc.
$17.53
+0.09
+0.54%
349.873K
$6.05M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$31.22
+1.23
+4.10%
48.011K
$1.49M
VTOLBristow Group Inc.
$37.50
+0.72
+1.96%
103.31K
$3.83M
VTRVentas, Inc.
$79.52
+0.74
+0.94%
3.066M
$243.49M
VTSVitesse Energy, Inc..
$20.99
+0.03
+0.14%
206.446K
$4.29M
VVVValvoline Inc.
$31.62
+1.24
+4.08%
2.385M
$75.24M
VVXV2X, Inc.
$54.92
+2.06
+3.90%
202.755K
$11.02M
VYXNCR Voyix Corporation
$10.08
+0.18
+1.82%
6.406M
$64.66M
VZVerizon Communications
$40.55
+0.34
+0.85%
19.748M
$801.40M
WWayfair Inc.
$110.00
+4.80
+4.56%
2.055M
$225.36M
WABWabtec Inc.
$206.08
+6.07
+3.03%
664.712K
$135.85M
WALWestern Alliance Bancorporation
$81.05
+1.87
+2.36%
937.955K
$76.01M
WATWaters Corp
$412.08
+12.54
+3.14%
421.882K
$173.03M
WBIWaterBridge Infrastructure LLC
$22.22
+0.51
+2.35%
277.296K
$6.10M
WBSWebster Financial Corporation Waterbury
$59.86
+1.92
+3.31%
781.293K
$46.60M
WBXWallbox N.V.
$3.24
+0.25
+8.19%
16.774K
$52.90K
WCCWesco International Inc.
$260.13
+5.04
+1.98%
375.28K
$97.00M
WCNWaste Connections, Inc.
$176.50
+3.35
+1.93%
598.427K
$105.60M
WDWalker & Dunlop, Inc.
$64.25
+3.20
+5.24%
335.047K
$21.41M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.75
-0.07
-3.85%
185.257K
$322.64K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$16.25
-0.02
-0.12%
485.906K
$7.86M
WEAVWeave Communications, Inc.
$6.34
+0.38
+6.38%
1.828M
$11.39M
WECWEC Energy Group, Inc.
$111.22
+0.20
+0.18%
1.656M
$184.10M
WELLWelltower Inc.
$205.00
+2.70
+1.33%
2.284M
$465.68M
WESWestern Midstream Partners, LP
$39.10
-0.49
-1.25%
1.317M
$51.50M
WEXWEX Inc.
$149.62
+2.97
+2.03%
269.135K
$39.94M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$53.96
+0.95
+1.79%
56.162K
$3.01M
WFCWells Fargo & Co.
$85.10
+0.44
+0.52%
12.203M
$1.03B
WFGWest Fraser Timber Co. Ltd
$60.67
+1.48
+2.50%
369.588K
$22.30M
WGOWinnebago Industries, Inc.
$36.25
+1.64
+4.74%
384.691K
$13.94M
WHWyndham Hotels & Resorts, Inc. Common Stock
$73.90
+2.30
+3.21%
1.599M
$117.92M
WHDCactus, Inc.
$42.31
+1.08
+2.62%
399.598K
$16.73M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.75
+0.52
+3.20%
2.358K
$39.40K
WHRWhirlpool Corp.
$78.09
+3.07
+4.09%
1.523M
$118.24M
WITWipro Limited
$2.70
+0.02
+0.56%
5.541M
$14.92M
WKWorkiva Inc.
$92.97
+1.64
+1.80%
428.78K
$39.65M
WKCWorld Kinect Corporation
$23.79
-0.07
-0.29%
413.034K
$9.82M
WLKWestlake Corporation
$63.29
+2.67
+4.40%
1.773M
$111.05M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$18.72
+0.46
+2.52%
50.053K
$937.40K
WLYJohn Wiley & Sons, Inc. Class A
$36.07
+0.90
+2.56%
265.545K
$9.56M
WLYBJohn Wiley & Sons, Inc. Class B
$36.11
+0.47
+1.32%
514
$18.53K
WMWaste Management, Inc.
$216.69
+4.85
+2.29%
1.357M
$292.57M
WMBWilliams Companies Inc.
$59.50
+0.07
+0.12%
4.761M
$281.80M
WMKWeis Markets, Inc.
$65.70
+1.29
+2.00%
78.49K
$5.19M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$151.88
+4.42
+3.00%
542.624K
$81.87M
WMTWalmart Inc.
$107.04
+2.84
+2.73%
19.288M
$2.04B
WNCWabash National Corp.
$8.55
+0.13
+1.54%
410.871K
$3.50M
WOLFWolfspeed, Inc.
$19.98
+2.31
+13.07%
2.581M
$49.59M
WORWorthington Enterprises, Inc.
$55.35
+0.84
+1.54%
97.867K
$5.42M
WOWWideOpenWest, Inc. Common Stock
$5.17
+0.01
+0.19%
369.707K
$1.91M
WPCW.P. Carey Inc. (REIT)
$67.26
+0.22
+0.33%
869.692K
$58.81M
WPMWheaton Precious Metals Corp. Common Stock
$102.49
-0.42
-0.41%
894.497K
$91.71M
WPPWPP PLC
$19.67
-0.34
-1.70%
852.884K
$16.94M
WRBW.R. Berkley Corporation
$77.92
+0.39
+0.50%
1.391M
$108.55M
WRBYWarby Parker Inc.
$20.18
+1.41
+7.52%
3.07M
$60.59M
WSWorthington Steel, Inc.
$34.24
+2.00
+6.21%
170.438K
$5.75M
WSMWilliams-Sonoma, Inc.
$179.58
+5.85
+3.37%
1.214M
$218.28M
WSOWatsco, Inc.
$342.30
+11.28
+3.41%
268.223K
$91.19M
WSRWhitestone REIT
$13.35
+0.20
+1.52%
189.617K
$2.54M
WSTWest Pharmaceutical Services, Inc.
$280.84
+6.85
+2.50%
451.269K
$126.39M
WTWisdomTree, Inc.
$11.00
-0.01
-0.09%
1.951M
$21.41M
WTIW&T Offshore, Inc.
$1.80
-0.00
-0.02%
629.028K
$1.12M
WTMWhite Mountains Insurance Group Ltd.
$2,002.72
+5.73
+0.29%
11.905K
$23.94M
WTRGEssential Utilities, Inc.
$39.52
-0.41
-1.03%
1.311M
$52.26M
WTSWatts Water Technologies, Inc. Class A
$277.81
+7.43
+2.75%
121.204K
$33.29M
WTTRSelect Water Solutions, Inc.
$10.01
+0.12
+1.21%
568.312K
$5.65M
WUThe Western Union Company
$8.66
+0.27
+3.21%
6.881M
$59.26M
WWWWolverine World Wide, Inc.
$15.57
+0.15
+0.98%
841.344K
$13.55M
WYWeyerhaeuser Company
$22.14
+0.63
+2.93%
4.197M
$92.38M
XHRXenia Hotels & Resorts, Inc.
$14.04
+0.23
+1.67%
616.438K
$8.67M
XIFRXPLR Infrastructure, LP
$9.24
-0.03
-0.32%
829.943K
$7.58M
XOMExxon Mobil Corporation
$114.60
-1.34
-1.16%
10.989M
$1.26B
XPERXperi Inc
$5.71
-0.14
-2.31%
417.26K
$2.41M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$21.54
+0.61
+2.91%
10.386M
$222.17M
XPOXPO, Inc.
$139.99
+6.19
+4.63%
1.112M
$154.62M
XPOFXponential Fitness, Inc.
$6.37
+0.41
+6.88%
426.204K
$2.68M
XPROExpro Group Holdings N.V.
$13.99
+0.26
+1.89%
430.224K
$5.95M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$7.38
-0.01
-0.14%
193.976K
$1.44M
XYLXylem Inc
$141.51
-0.32
-0.23%
1.399M
$198.68M
XYZBlock, Inc.
$63.20
+1.34
+2.17%
6.394M
$402.69M
XZOExzeo Group, Inc.
$17.24
-0.37
-2.07%
122.011K
$2.11M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.15
+0.15
+2.14%
409.122K
$2.93M
YCYAA Mission Acquisition Corp. II
$9.92
+0.02
+0.20%
675
$6.69K
YELPYELP INC.
$29.44
+0.80
+2.79%
1.442M
$41.94M
YETIYETI Holdings, Inc. Common Stock
$41.69
+2.23
+5.64%
1.726M
$71.02M
YEXTYext, Inc.
$8.45
-0.02
-0.24%
591.757K
$5.02M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$10.90
+0.18
+1.68%
8.903M
$96.87M
YOUClear Secure, Inc.
$36.97
+1.17
+3.26%
1.032M
$37.32M
YPFYPF Sociedad Anonima
$35.34
+0.05
+0.14%
2.162M
$76.07M
YRDYiren Digital Ltd.
$4.30
-0.30
-6.52%
215.939K
$930.70K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$6.36
+0.18
+2.91%
211.263K
$1.33M
YUMYum! Brands, Inc.
$154.00
+2.92
+1.93%
2.015M
$309.35M
YUMCYum China Holdings, Inc. Common Stock
$48.64
+1.24
+2.62%
1.466M
$70.58M
ZBHZimmer Biomet Holdings, Inc.
$97.07
+3.55
+3.80%
1.593M
$152.90M
ZEPPZepp Health Corporation
$28.93
-0.07
-0.24%
136.346K
$3.94M
ZETAZeta Global Holdings Corp.
$18.32
+0.84
+4.81%
6.638M
$121.18M
ZGNErmenegildo Zegna N.V.
$10.54
+0.22
+2.13%
568.399K
$6.00M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.71
-0.20
-5.12%
809.9K
$2.94M
ZIMZIM Integrated Shipping Services Ltd.
$19.29
+2.08
+12.09%
15.695M
$296.88M
ZIPZipRecruiter, Inc.
$4.51
+0.07
+1.58%
636.17K
$2.91M
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$26.86
+0.14
+0.52%
1.098M
$29.44M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.05
+0.10
+3.39%
232.36K
$711.04K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$20.54
+0.87
+4.42%
2.179M
$44.56M
ZTSZOETIS INC.
$127.89
+5.02
+4.09%
5.282M
$672.96M
ZVIAZevia PBC
$2.69
+0.07
+2.67%
1.101M
$2.96M
ZWSZurn Elkay Water Solutions Corporation
$48.02
+0.73
+1.54%
481.67K
$23.10M