NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$115.00

-5.47

-4.54%

2.185M

$248.89M

AAAlcoa Corporation

$65.67

-2.76

-4.04%

3.089M

$204.96M

AAMIAcadian Asset Management Inc.

$66.94

-1.06

-1.56%

127.728K

$8.60M

AAPADVANCE AUTO PARTS INC

$58.16

-1.45

-2.43%

770.6K

$45.13M

AATAMERICAN ASSETS TRUST, INC.

$20.70

+0.06

+0.29%

146.391K

$3.02M

AAUCAllied Gold Corporation

$31.83

+0.02

+0.06%

213.008K

$6.78M

ABAllianceBernstein Holding, L.P.

$38.80

-0.20

-0.51%

197.459K

$7.69M

ABBVABBVIE INC.

$200.29

-0.20

-0.10%

6.11M

$1.23B

ABCBAmeris Bancorp

$84.62

+1.26

+1.51%

826.025K

$69.87M

ABEVAMBEV S.A.

$2.90

-0.11

-3.65%

22.692M

$67.25M

ABGAsbury Automotive Group, Inc.

$202.10

-0.80

-0.39%

296.341K

$59.43M

ABMABM Industries, Inc.

$40.51

+0.21

+0.52%

246.237K

$9.96M

ABRArbor Realty Trust, Inc.

$7.82

-0.33

-4.05%

2.519M

$19.68M

ABTAbbott Laboratories

$92.07

+0.37

+0.40%

10.375M

$951.07M

ACAArcosa, Inc. Common Stock

$120.19

+2.36

+2.00%

137.492K

$16.57M

ACCOAcco Brands Corporation

$3.35

+0.03

+0.90%

315.775K

$1.03M

ACELAccel Entertainment, Inc.

$12.24

+0.30

+2.51%

183.097K

$2.22M

ACHAccendra Health, Inc.

$3.35

-0.11

-3.18%

642.688K

$2.17M

ACHRArcher Aviation Inc.

$5.81

-0.25

-4.10%

27.549M

$160.02M

ACIAlbertsons Companies, Inc.

$16.91

-0.02

-0.12%

3.44M

$58.25M

ACMAecom

$80.51

-1.88

-2.28%

965.062K

$77.61M

ACNAccenture PLC

$178.50

-11.60

-6.10%

6.499M

$1.15B

ACRACRES Commercial Realty Corp.

$20.23

-0.71

-3.39%

5.895K

$120.67K

ACREAres Commercial Real Estate Corporation

$5.20

-0.11

-2.07%

276.9K

$1.44M

ACVAACV Auctions Inc. Class A Common Stock

$5.24

+0.27

+5.43%

2.768M

$13.91M

ADArray Digital Infrastructure, Inc.

$48.80

+1.57

+3.32%

57.018K

$2.77M

ADCAgree Realty Corporation

$77.63

+0.96

+1.25%

919.58K

$70.84M

ADCTADC Therapeutics SA

$3.98

-0.11

-2.69%

510.795K

$2.05M

ADMArcher Daniels Midland Company

$70.35

+0.92

+1.33%

1.335M

$93.38M

ADNTAdient plc Ordinary Shares

$21.75

+0.07

+0.32%

398.744K

$8.65M

ADTADT Inc.

$7.15

-0.14

-1.92%

4.042M

$29.20M

AEEAmeren Corporation

$112.05

+2.81

+2.57%

942.121K

$105.01M

AEGAegon Ltd.

$7.96

-0.04

-0.50%

6.608M

$52.60M

AEMAgnico Eagle Mines Ltd.

$200.00

-3.90

-1.91%

2.424M

$482.22M

AEOAmerican Eagle Outfitters

$18.10

-0.61

-3.26%

3.484M

$63.64M

AERAercap Holdings N.V.

$139.10

+0.83

+0.60%

795.092K

$110.36M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.92

-0.74

-4.73%

519.949K

$7.96M

AESAES Corporation

$14.48

+0.03

+0.21%

8.608M

$124.66M

AESIAtlas Energy Solutions Inc.

$16.20

+0.77

+4.99%

5.453M

$86.39M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.01

-0.26

-2.31%

31.124K

$346.63K

AFGAmerican Financial Group, Inc.

$132.23

+2.00

+1.54%

369.578K

$48.77M

AFLAflac Inc.

$115.12

+0.37

+0.32%

999.46K

$115.15M

AGFIRST MAJESTIC SILVER CORP

$20.27

-0.64

-3.06%

11.606M

$234.12M

AGBKAGI Inc

$7.45

+0.14

+1.85%

238.557K

$1.75M

AGCOAGCO Corporation

$119.54

+1.30

+1.10%

591.275K

$70.74M

AGIAlamos Gold Inc. Class A Common Shares

$43.73

-1.43

-3.17%

2.885M

$126.44M

AGLagilon health, inc.

$26.22

-2.21

-7.77%

330.441K

$8.43M

AGMFederal Agricultural Mortgage Corporation

$173.48

-0.02

-0.01%

28.58K

$4.96M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$135.00

+1.13

+0.84%

410

$55.24K

AGOAssured Guaranty, LTD

$83.34

+0.11

+0.13%

191.706K

$15.96M

AGROADECOAGRO S.A.

$13.00

-0.60

-4.41%

710.704K

$9.47M

AGXArgan, Inc

$656.79

-3.21

-0.49%

293.866K

$195.52M

AHRAmerican Healthcare REIT, Inc.

$50.58

+2.82

+5.90%

2.12M

$105.84M

AHRTAH Realty Trust, Inc.

$5.88

-0.08

-1.27%

403.138K

$2.41M

AHTAshford Hospitality Trust, Inc.

$2.90

-0.14

-4.61%

5.757K

$17.27K

AIC3.ai, Inc.

$8.67

-0.72

-7.67%

6.775M

$59.21M

AIGAmerican International Group, Inc.

$76.33

+0.30

+0.39%

3.11M

$237.02M

AIIAmerican Integrity Insurance Group, Inc.

$19.42

+0.57

+3.02%

48.981K

$943.06K

AIIAAI Infrastructure Acquisition Corp.

$10.10

+0.05

+0.50%

24.001K

$242.41K

AINAlbany International Corp Class A

$56.49

+0.72

+1.29%

101.622K

$5.74M

AIRAAR Corp.

$113.99

+2.49

+2.23%

335.245K

$37.66M

AITApplied Industrial Technologies, Inc.

$294.40

+4.58

+1.58%

147.616K

$43.39M

AIVApartment Investment and Management Company

$4.18

-0.03

-0.71%

1.238M

$5.25M

AIZAssurant, Inc.

$230.46

+1.39

+0.61%

441.499K

$101.44M

AJGArthur J. Gallagher & Co.

$220.70

-0.41

-0.19%

769.153K

$168.47M

AKAa.k.a. Brands Holding Corp.

$11.00

-0.16

-1.43%

2.168K

$24.01K

AKO.BEmbotelladora Andina S.A. Series B

$30.00

-0.10

-0.33%

14.922K

$449.17K

AKRAcadia Realty Trust

$20.94

+0.18

+0.87%

1.148M

$23.98M

ALBAlbemarle Corporation

$192.00

-2.22

-1.14%

1.106M

$211.85M

ALCAlcon Inc. Ordinary Shares

$75.85

-0.58

-0.76%

1.193M

$90.60M

ALGAlamo Group, Inc.

$174.34

+5.84

+3.47%

64.71K

$11.24M

ALHAlliance Laundry Holdings Inc.

$24.51

-0.21

-0.85%

620.289K

$15.22M

ALITAlight, Inc.

$0.6519

+0.0053

+0.82%

15.835M

$10.04M

ALKAlaska Air Group, Inc.

$41.23

+0.45

+1.10%

4.753M

$199.12M

ALLThe Allstate Corporation

$216.56

+2.40

+1.12%

663.102K

$143.50M

ALLEAllegion Public Limited Company

$147.42

+2.49

+1.72%

588.166K

$86.69M

ALLYAlly Financial Inc.

$45.11

-0.61

-1.33%

3.101M

$140.38M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$137.01

+3.52

+2.64%

579.896K

$78.62M

ALTGAlta Equipment Group Inc.

$7.19

+0.24

+3.45%

234.538K

$1.66M

ALVAutoliv, Inc.

$116.31

+0.14

+0.12%

791.311K

$91.94M

ALXAlexander's Inc.

$247.13

-1.27

-0.51%

11.315K

$2.81M

AMAntero Midstream Corporation Common Stock

$21.49

+0.25

+1.18%

2.133M

$45.49M

AMBPArdagh Metal Packaging S.A.

$4.09

+0.26

+6.79%

1.569M

$6.26M

AMBQAmbiq Micro, Inc.

$35.00

+0.00

+0.00%

299.538K

$10.47M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.66

-0.05

-2.92%

22.897M

$38.58M

AMCRAmcor plc Ordinary Shares

$39.83

-0.44

-1.09%

3.187M

$127.05M

AMEAmetek, Inc.

$235.05

+4.59

+1.99%

686.301K

$161.04M

AMGAffiliated Managers Group

$284.39

-16.91

-5.61%

619.818K

$173.94M

AMHAMERICAN HOMES 4 RENT

$30.61

+0.43

+1.42%

1.532M

$46.79M

AMNAMN Healthcare Services

$20.29

-0.62

-2.97%

322.876K

$6.52M

AMPAmeriprise Financial, Inc.

$459.63

-8.88

-1.90%

637.788K

$293.95M

AMPXAmprius Technologies, Inc.

$21.97

-0.68

-3.00%

7.11M

$154.24M

AMPYAmplify Energy Corp.

$5.99

+0.24

+4.17%

540.914K

$3.15M

AMRAlpha Metallurgical Resources, Inc.

$198.91

-9.62

-4.61%

158.719K

$32.13M

AMRCAmeresco, Inc.

$27.76

+0.22

+0.80%

322.192K

$8.88M

AMRZAmrize Ltd

$56.93

+0.35

+0.62%

1.764M

$99.99M

AMTAmerican Tower Corporation

$178.86

+2.55

+1.45%

1.655M

$294.78M

AMTBAmerant Bancorp Inc.

$24.00

+0.36

+1.52%

271.857K

$6.51M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.02

+0.00

+0.00%

11.805K

$12.09K

AMTMAmentum Holdings, Inc.

$27.02

-0.77

-2.77%

1.205M

$32.53M

AMWLAmerican Well Corporation

$6.14

+0.09

+1.49%

27.458K

$166.11K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.05

+0.04

+0.15%

1.828M

$47.70M

ANAutoNation, Inc.

$202.97

-0.41

-0.20%

224.448K

$45.49M

ANDGAndersen Group Inc.

$35.54

-0.42

-1.17%

318.3K

$11.12M

ANETArista Networks

$173.90

-3.83

-2.15%

6.501M

$1.13B

ANFAbercrombie & Fitch Co.

$89.31

-3.19

-3.45%

1.014M

$91.92M

ANGXAngel Studios, Inc.

$2.37

+0.05

+2.16%

2.374M

$5.53M

ANROAlto Neuroscience Inc.

$25.59

-1.56

-5.75%

195.585K

$5.20M

ANVSAnnovis Bio, Inc.

$1.81

-0.07

-3.53%

1.107M

$1.97M

AOMRAngel Oak Mortgage REIT, Inc.

$8.93

-0.14

-1.54%

38.177K

$340.77K

AONAon plc Class A

$320.00

-6.86

-2.10%

917.624K

$297.97M

AORTArtivion, Inc.

$37.16

-0.02

-0.05%

156.866K

$5.83M

AOSA.O. Smith Corporation

$64.64

-0.17

-0.26%

1.187M

$77.67M

APAmpco-Pittsburgh Corp.

$10.27

-0.81

-7.31%

164.422K

$1.74M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$38.12

-0.32

-0.83%

407.248K

$15.54M

APDAir Products & Chemicals, Inc.

$302.23

+5.47

+1.84%

653.515K

$197.50M

APGAPi Group Corporation

$48.94

+0.12

+0.25%

1.947M

$95.34M

APHAmphenol Corporation

$151.31

+3.18

+2.15%

5.16M

$776.59M

APLEApple Hospitality REIT, Inc.

$13.01

+0.04

+0.31%

5.903M

$76.92M

APOApollo Global Management, Inc.

$124.77

-4.29

-3.32%

3.754M

$468.79M

APTVAptiv PLC

$60.41

-0.45

-0.74%

1.575M

$95.08M

AQNAlgonquin Power & Utilities Corp

$6.31

+0.09

+1.45%

1.523M

$9.59M

ARANTERO RESOURCES CORPORATION

$38.20

-0.40

-1.04%

4.006M

$152.85M

ARCOARCOS DORADOS HOLDINGS INC.

$9.29

-0.17

-1.80%

827.154K

$7.71M

ARDTArdent Health Partners, Inc.

$9.68

-0.17

-1.73%

287.977K

$2.82M

AREAlexandria Real Estate Equities, Inc.

$46.31

-0.34

-0.73%

2.005M

$92.38M

ARESAres Management Corporation Class A Common Stock

$114.56

-6.49

-5.36%

2.645M

$304.46M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.05

+0.01

+0.05%

613.075K

$6.76M

ARISAris Water Solutions, Inc.

$18.76

-0.47

-2.44%

867.138K

$16.23M

ARLAmerican Realty Investors, Inc.

$14.57

+0.12

+0.83%

441

$6.52K

ARLOArlo Technologies, Inc.

$14.17

-0.42

-2.88%

525.19K

$7.46M

ARMKARAMARK

$46.17

+0.92

+2.03%

3.911M

$180.97M

AROCArchrock Inc

$36.00

+0.14

+0.39%

901.586K

$32.77M

ARRARMOUR Residential REIT, Inc.

$17.55

-0.01

-0.06%

1.623M

$28.46M

ARWArrow Electronics, Inc.

$187.50

+5.96

+3.28%

820.848K

$153.65M

ARXAccelerant Holdings

$14.60

-1.30

-8.18%

1.322M

$19.87M

ASAmer Sports, Inc.

$35.87

-0.37

-1.02%

2.525M

$91.95M

ASANAsana, Inc. Class A Common Stock

$6.10

-0.31

-4.84%

6.68M

$39.54M

ASBAssociated Banc-Corp

$27.70

-0.14

-0.50%

1.927M

$53.72M

ASCARDMORE SHIPPING CORPORATION

$16.20

-0.04

-0.25%

427.689K

$6.98M

ASGNASGN Incorporated

$20.10

-20.33

-50.28%

9.658M

$214.56M

ASHAshland Inc.

$56.81

+0.05

+0.09%

264.66K

$15.01M

ASICAtegrity Specialty Insurance Company Holdings

$20.39

-0.02

-0.10%

22.718K

$463.73K

ASIXAdvanSix Inc.

$22.94

+0.21

+0.92%

155.263K

$3.55M

ASPNAspen Aerogels, Inc.

$3.30

+0.02

+0.74%

2.043M

$6.80M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$315.14

-9.42

-2.90%

83.687K

$26.41M

ASXASE Technology Holding Co., Ltd.

$30.47

+0.52

+1.74%

6.335M

$188.99M

ATENA10 NETWORKS INC

$26.70

-0.95

-3.44%

634.18K

$17.01M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.36

-0.26

-1.40%

541.558K

$10.00M

ATIATI Inc.

$151.86

-1.44

-0.94%

2.474M

$379.91M

ATKRAtkore Inc.

$72.07

-0.62

-0.85%

332.271K

$23.92M

ATMUAtmus Filtration Technologies Inc.

$60.61

+0.79

+1.32%

572.648K

$35.00M

ATOAtmos Energy Corporation

$187.81

+5.32

+2.92%

532.323K

$99.34M

ATRAptarGroup, Inc.

$124.94

+0.39

+0.31%

312.846K

$39.26M

ATSATS Corporation

$34.00

+0.97

+2.94%

85.943K

$2.91M

AUAngloGold Ashanti plc

$97.81

-1.06

-1.07%

2.306M

$223.03M

AUBAtlantic Union Bankshares Corporation

$37.91

+0.44

+1.17%

1.25M

$47.13M

AUNAAuna S.A.

$5.14

-0.06

-1.15%

206.287K

$1.06M

AVAAvista Corporation

$41.25

+1.12

+2.79%

273.773K

$11.24M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.37

-0.13

-2.89%

106.784K

$471.39K

AVBAvalonBay Communities, Inc.

$173.35

+2.04

+1.19%

432.31K

$74.71M

AVBCAvidia Bancorp, Inc.

$20.45

-0.16

-0.78%

22.432K

$458.80K

AVDAmerican Vanguard Corporation

$2.78

+0.01

+0.36%

84.943K

$236.00K

AVEXAEVEX Corp.

$31.69

+1.05

+3.43%

3.5M

$112.70M

AVNSAvanos Medical, Inc.

$24.76

+0.11

+0.45%

1.366M

$33.67M

AVNTAvient Corporation

$37.09

-0.16

-0.43%

264.028K

$9.77M

AVTRAvantor, Inc.

$7.71

-0.57

-6.84%

10.012M

$76.83M

AVYAvery Dennison Corp.

$167.43

+0.38

+0.23%

371.017K

$62.21M

AWIArmstrong World Industries, Inc.

$179.38

+2.64

+1.49%

255.385K

$45.80M

AWKAmerican Water Works Company, Inc

$134.97

+3.84

+2.93%

1.363M

$183.06M

AWRAmerican States Water Company

$80.81

+2.42

+3.09%

205.679K

$16.59M

AXAxos Financial, Inc. Common Stock

$97.67

+1.05

+1.09%

199.377K

$19.43M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.42

-0.33

-2.59%

1.726M

$21.99M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.90

-0.03

-0.22%

6.973K

$96.62K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.03

+0.17

+1.43%

602.421K

$7.28M

AXPAmerican Express Company

$319.76

-13.14

-3.95%

4.194M

$1.35B

AXRAMREP Corporation

$28.03

-0.38

-1.34%

18.24K

$512.43K

AXSAxis Capital Holders Limited

$101.48

+1.59

+1.59%

298.934K

$30.16M

AXTAAxalta Coating Systems Ltd.

$29.34

-0.64

-2.13%

1.096M

$32.30M

AYIAcuity Brands, Inc.

$289.42

-2.59

-0.89%

273.329K

$79.31M

AZNAstraZeneca PLC

$192.35

-2.46

-1.26%

1.972M

$382.02M

AZOAutoZone, Inc.

$3,570.00

-19.99

-0.56%

174.627K

$626.71M

AZZAZZ Inc.

$146.59

+11.68

+8.66%

435.614K

$62.83M

BBarnes Group Inc.

$40.17

-0.67

-1.64%

10.974M

$440.42M

BABoeing Company

$234.01

+2.73

+1.18%

7.556M

$1.76B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$131.90

-4.50

-3.30%

10.147M

$1.34B

BACBank of America Corporation

$52.43

-0.69

-1.30%

24.492M

$1.29B

BAHBooz Allen Hamilton Holding Corporation

$79.01

+1.64

+2.12%

1.445M

$112.79M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.30

-0.16

-4.62%

2.202M

$7.35M

BALLBall Corporation

$63.12

+0.45

+0.72%

1.161M

$73.58M

BALYBally's Corporation

$11.89

-0.10

-0.83%

29.673K

$349.53K

BAMBrookfield Asset Management Ltd.

$47.70

-0.81

-1.67%

2.571M

$122.70M

BANCBanc of California, Inc.

$19.00

+0.61

+3.32%

4.447M

$82.52M

BAPCredicorp LTD

$323.49

-10.98

-3.28%

309.621K

$101.16M

BARKBARK, Inc.

$9.48

-0.02

-0.21%

71.671K

$679.30K

BAXBaxter International Inc.

$18.36

+0.05

+0.27%

3.667M

$67.23M

BBBlackBerry Limited

$5.29

-0.14

-2.58%

18.651M

$98.30M

BBAIBigBear.ai Holdings, Inc.

$3.78

-0.21

-5.26%

32.283M

$121.76M

BBARBanco BBVA Argentina S.A.

$14.45

-1.07

-6.89%

739.93K

$10.83M

BBBYBed Bath & Beyond, Inc.

$5.60

-0.38

-6.35%

1.387M

$7.76M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.90

-0.15

-3.72%

27.81M

$111.55M

BBDCBarings BDC, Inc.

$8.73

-0.16

-1.80%

407.624K

$3.57M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.52

-0.10

-2.63%

54.626K

$193.40K

BBTBeacon Financial Corporation

$31.72

+0.45

+1.44%

247.547K

$7.80M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.49

-0.36

-1.06%

170.119K

$5.65M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.64

-0.65

-2.92%

3.989M

$86.91M

BBWBuild-A-Bear Workshop, Inc.

$37.66

-1.72

-4.36%

155.943K

$6.00M

BBWIBath & Body Works, Inc.

$20.50

-0.04

-0.19%

3.689M

$74.91M

BBYBest Buy Company, Inc.

$61.63

-1.90

-2.99%

2.35M

$145.38M

BCBrunswick Corporation

$79.98

-0.47

-0.58%

503.273K

$40.32M

BCCBoise Cascade Company

$83.82

+0.99

+1.20%

171.504K

$14.34M

BCEBCE, Inc.

$24.10

+0.37

+1.56%

2.256M

$53.96M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.76

-0.71

-1.85%

351.911K

$13.38M

BCOThe Brink's Company

$110.87

-0.53

-0.48%

262.882K

$29.28M

BCSBarclays PLC

$22.88

-0.44

-1.89%

6.442M

$147.35M

BCSFBain Capital Specialty Finance, Inc.

$13.12

-0.25

-1.87%

167.231K

$2.21M

BCSSBain Capital GSS Investment Corp.

$10.17

+0.01

+0.10%

1.477K

$15.02K

BDCBelden Inc.

$132.34

+0.54

+0.41%

270.652K

$36.10M

BDNBrandywine Realty Trust

$2.93

+0.01

+0.34%

2.382M

$6.85M

BDXBecton, Dickinson and Co.

$154.85

-0.80

-0.51%

2.693M

$417.86M

BEBloom Energy Corporation

$239.58

+9.83

+4.28%

7.435M

$1.76B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.88

-0.11

-0.69%

4.689M

$74.08M

BENFranklin Resources, Inc.

$26.54

-0.95

-3.45%

3.029M

$81.38M

BEPBrookfield Renewable Partners L.P.

$34.10

+0.70

+2.10%

529.159K

$17.88M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$40.94

+1.01

+2.53%

657.181K

$26.85M

BETABeta Technologies, Inc.

$15.66

-0.59

-3.63%

1.186M

$18.33M

BF.ABrown-Forman Corporation Class A

$28.96

-0.02

-0.07%

113.039K

$3.27M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$81.70

-3.29

-3.87%

1.058M

$86.61M

BF.BBrown-Forman Corporation Class B

$28.44

-0.09

-0.32%

$56.89M

BFHBread Financial Holdings, Inc.

$92.12

-0.32

-0.35%

786.409K

$74.42M

BFLYButterfly Network, Inc.

$5.20

-0.33

-5.97%

6.393M

$33.55M

BFSSaul Centers, Inc.

$34.29

+0.45

+1.33%

28.713K

$984.96K

BGBunge Global SA

$126.40

+0.63

+0.50%

521.253K

$65.77M

BGSB&G Foods, Inc.

$5.28

-0.22

-4.00%

1.316M

$7.01M

BGSFBGSF, Inc.

$6.10

-0.38

-5.86%

19.055K

$121.98K

BGSIBoyd Group Services Inc.

$118.63

+1.34

+1.14%

17.046K

$2.02M

BHBiglari Holdings Inc. Class B Common Stock

$306.82

+3.29

+1.08%

157.878K

$48.13M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,673.41

+38.41

+2.35%

18.651K

$30.81M

BHCBausch Health Companies Inc.

$5.55

-0.13

-2.29%

1.344M

$7.53M

BHEBenchmark Electronics

$67.60

+1.72

+2.61%

164.254K

$11.07M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$79.98

-0.58

-0.72%

2.162M

$172.82M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.37

-0.04

-1.66%

322.449K

$766.20K

BHVNBiohaven Ltd.

$10.28

-0.40

-3.72%

1.236M

$13.05M

BIIIBlack Spade Acquisition III Co

$9.88

+0.00

+0.00%

200

$1.98K

BILLBILL Holdings, Inc.

$36.90

-3.14

-7.84%

1.645M

$61.22M

BIOBio-Rad Laboratories, Inc.Class A

$281.42

-17.58

-5.88%

370.581K

$103.93M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$35.88

-0.18

-0.51%

454.007K

$16.32M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.38

+0.18

+0.45%

386.454K

$15.62M

BIRKBirkenstock Holding plc

$41.24

+0.32

+0.78%

1.671M

$68.22M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$96.96

+1.55

+1.62%

1.301M

$125.46M

BKBank of New York Mellon Corporation

$136.25

+0.37

+0.27%

2.36M

$319.55M

BKDBrookdale Senior Living, Inc.

$13.37

-0.05

-0.37%

1.74M

$23.52M

BKEThe Buckle, Inc.

$53.42

-2.53

-4.52%

151.998K

$8.55M

BKHBlack Hills Corporation

$74.67

+2.15

+2.96%

512.482K

$38.06M

BKKTBakkt Holdings, Inc.

$8.73

-0.35

-3.85%

1.048M

$9.15M

BKSYBlackSky Technology Inc.

$38.45

-1.40

-3.51%

1.78M

$66.76M

BKUBankunited, Inc.

$46.81

+0.80

+1.74%

1.031M

$48.06M

BKVBKV Corporation

$28.69

+0.34

+1.20%

445.704K

$12.73M

BLCOBausch + Lomb Corporation

$15.78

-0.27

-1.68%

503.604K

$8.00M

BLDTopBuild Corp. Common Stock

$465.24

+12.42

+2.74%

1.025M

$470.84M

BLDRBuilders FirstSource, Inc.

$89.28

-1.35

-1.49%

1.852M

$167.45M

BLKBlackrock, Inc.

$1,052.90

-10.29

-0.97%

452.595K

$478.07M

BLNDBlend Labs, Inc.

$1.42

-0.18

-11.25%

2.455M

$3.57M

BLSHBullish

$42.35

-1.05

-2.42%

974.754K

$41.17M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$56.89

+0.67

+1.19%

145.225K

$8.25M

BMABanco Macro S.A.

$74.51

-2.41

-3.13%

423.273K

$31.91M

BMIBadger Meter, Inc.

$123.00

-0.56

-0.45%

610.677K

$74.64M

BMNRBitMine Immersion Technologies, Inc.

$22.34

-0.95

-4.08%

36.433M

$814.10M

BMOBank of Montreal

$151.63

+1.66

+1.11%

686.738K

$103.89M

BMYBristol-Myers Squibb Co.

$58.98

+0.18

+0.31%

5.159M

$304.57M

BNBrookfield Corporation

$45.29

-0.90

-1.95%

4.362M

$198.57M

BNEDBarnes & Noble Education, Inc

$10.83

-0.49

-4.33%

140.866K

$1.54M

BNLBroadstone Net Lease, Inc.

$20.06

+0.21

+1.06%

1.765M

$35.34M

BNSBank of Nova Scotia

$74.98

-0.17

-0.22%

1.326M

$99.48M

BNTBrookfield Wealth Solutions Ltd.

$45.54

-0.29

-0.63%

6.712K

$306.55K

BOBSBobs Discount Furniture, Inc.

$11.41

-0.59

-4.92%

851.794K

$9.87M

BOCBoston Omaha Corporation

$12.31

-0.09

-0.73%

60.284K

$738.72K

BOHBank of Hawaii Corp.

$78.35

+0.24

+0.31%

227.452K

$17.78M

BOOTBoot Barn Holdings, Inc.

$163.19

-1.50

-0.91%

252.976K

$41.15M

BORRBorr Drilling Limited

$5.58

+0.12

+2.20%

6.956M

$38.57M

BOWBowhead Specialty Holdings Inc.

$23.89

+0.03

+0.13%

103.262K

$2.46M

BOXBOX, INC.

$23.54

-0.98

-4.00%

2.032M

$47.29M

BPBP p.l.c.

$46.32

-0.05

-0.10%

9.645M

$445.68M

BPREBluerock Private Real Estate Fund

$15.96

-0.06

-0.37%

428.86K

$6.86M

BRBroadridge Financial Solutions Inc

$159.00

-1.64

-1.02%

816.848K

$126.67M

BRBRBellRing Brands, Inc.

$16.30

-0.21

-1.27%

1.541M

$25.01M

BRCBrady Corporation

$83.73

-1.88

-2.20%

269.788K

$22.35M

BRCCBRC Inc.

$1.12

+0.04

+3.67%

800.488K

$892.09K

BRK.ABerkshire Hathaway Inc.

$706,165.00

+4,675.00

+0.67%

144

$101.65M

BRK.BBERKSHIRE HATHAWAY Class B

$470.75

+4.75

+1.02%

3.71M

$1.75B

BROBrown & Brown, Inc.

$67.19

-0.69

-1.02%

1.798M

$121.40M

BROSDutch Bros Inc.

$54.41

-1.66

-2.96%

2.642M

$145.84M

BRSLBrightstar Lottery

$13.05

+0.48

+3.82%

873.867K

$11.07M

BRSPBrightSpire Capital, Inc.

$6.04

-0.02

-0.33%

558.267K

$3.36M

BRTBRT Apartments Corp

$14.20

-0.04

-0.28%

9.601K

$136.41K

BRXBRIXMOR PROPERTY GROUP INC.

$30.56

+0.38

+1.26%

1.748M

$53.40M

BSACBanco Santander-Chile

$33.40

-0.10

-0.30%

361.946K

$12.08M

BSBRBANCO SANTANDER (BRASIL) SA

$5.95

-0.14

-2.30%

827.74K

$4.99M

BSMBlack Stone Minerals, L.P.

$14.35

+0.14

+1.01%

223.751K

$3.20M

BSXBoston Scientific Corp.

$65.75

+0.88

+1.36%

27.473M

$1.81B

BTEBaytex Energy Corp.

$4.61

+0.09

+2.02%

28.179M

$128.25M

BTGOBitGo Holdings, Inc.

$11.35

-0.34

-2.91%

323.726K

$3.65M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$57.29

+1.12

+1.99%

4.241M

$242.12M

BTUPeabody Energy Corporation

$27.55

-0.16

-0.58%

1.865M

$50.99M

BUDAnheuser-Busch INBEV SA/NV

$72.24

+0.48

+0.67%

1.618M

$116.83M

BURBurford Capital Limited

$4.49

-0.22

-4.67%

1.807M

$8.18M

BURLBURLINGTON STORES, INC.

$329.62

-7.40

-2.20%

400.694K

$132.63M

BVBrightView Holdings, Inc. Common Stock

$12.50

+0.17

+1.34%

152.783K

$1.90M

BVNCompania de Minas Buenaventura S.A.

$31.34

-0.66

-2.06%

1.285M

$40.47M

BWBabcock & Wilcox Enterprises, Inc.

$15.60

-0.40

-2.50%

2.945M

$45.80M

BWABorgWarner Inc.

$57.00

+1.19

+2.13%

1.296M

$72.64M

BWLPBW LPG Limited

$18.45

+0.19

+1.04%

347.275K

$6.40M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.86

-0.35

-1.91%

126.927K

$2.25M

BWXTBWX Technologies, Inc.

$225.51

+6.41

+2.93%

975.795K

$218.12M

BXBlackstone Inc.

$122.40

-7.33

-5.65%

8.944M

$1.10B

BXCBlueLinx Holdings Inc.

$57.46

+1.10

+1.95%

41.709K

$2.38M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.94

-0.08

-0.40%

579.232K

$11.53M

BXPBoston Properties, Inc.

$57.00

-1.29

-2.21%

1.421M

$81.17M

BXSLBlackstone Secured Lending Fund

$23.90

-0.25

-1.04%

3.654M

$86.91M

BYByline Bancorp, Inc. Common Stock

$33.07

-0.02

-0.06%

77.909K

$2.58M

BYDBoyd Gaming Corporation

$83.75

-2.40

-2.79%

1.292M

$114.13M

BZHBeazer Homes USA, Inc. New

$22.25

-0.60

-2.63%

193.713K

$4.39M

CCitigroup Inc.

$128.10

-1.61

-1.24%

7.069M

$908.47M

CAAPCorporacion America Airports S.A.

$25.01

-0.14

-0.56%

292.921K

$7.38M

CABOCable One, Inc.

$114.78

-0.55

-0.48%

69.749K

$7.98M

CACICACI INTERNATIONAL CLA

$535.62

+23.37

+4.56%

743.645K

$386.43M

CAECAE INC

$25.40

+0.11

+0.43%

944.148K

$23.93M

CAGConagra Brands, Inc.

$14.43

-0.10

-0.69%

11.236M

$161.35M

CAHCardinal Health, Inc.

$205.30

+4.75

+2.37%

1.197M

$243.71M

CALCaleres Inc

$13.72

-0.47

-3.31%

438.81K

$6.03M

CALXCALIX, INC.

$42.69

+0.04

+0.09%

1.811M

$78.01M

CALYCallaway Golf Company

$15.14

-0.09

-0.59%

1.093M

$16.54M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4300

-0.0300

-6.52%

793.525K

$332.11K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.94

-0.41

-1.92%

35.534K

$744.07K

CARRCarrier Global Corporation

$61.92

+1.27

+2.09%

3.947M

$243.72M

CARSCars.com Inc. Common Stock

$11.04

+0.03

+0.27%

466.863K

$5.03M

CATCaterpillar Inc.

$836.50

+27.63

+3.42%

2.088M

$1.74B

CATOCATO CORP

$2.86

-0.07

-2.39%

34.04K

$99.04K

CAVACAVA Group, Inc.

$93.58

-3.17

-3.28%

2.89M

$274.14M

CBChubb Limited

$332.88

+7.45

+2.29%

1.31M

$432.43M

CBANColony Bankcorp Inc

$19.98

-0.83

-3.99%

637.988K

$12.63M

CBLCBL & Associates Properties, Inc.

$45.03

+0.09

+0.20%

105.762K

$4.77M

CBNAChain Bridge Bancorp, Inc.

$35.73

+0.85

+2.44%

308

$10.83K

CBRECBRE GROUP, INC.

$145.43

-8.09

-5.27%

3.975M

$591.64M

CBTCabot Corporation

$76.28

+0.83

+1.10%

220.491K

$16.74M

CBUCommunity Financial System, Inc.

$63.08

+0.64

+1.02%

99.681K

$6.27M

CBZCBIZ, Inc.

$29.71

-0.53

-1.75%

496.883K

$14.72M

CCThe Chemours Company

$24.26

+0.12

+0.50%

2.093M

$49.96M

CCICrown Castle Inc.

$87.41

+1.40

+1.63%

3.353M

$294.37M

CCJCameco Corporation

$124.97

-1.50

-1.19%

4.144M

$522.76M

CCKCrown Holdings Inc.

$102.88

+1.00

+0.98%

690.972K

$71.38M

CCLCarnival Corporation

$26.71

-0.23

-0.85%

17.821M

$477.49M

CCMConcord Medical Services Holding Limited

$4.00

+0.08

+2.04%

4.237K

$16.92K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.00

+0.00%

1.808M

$4.31M

CCSCENTURY COMMUNITIES, INC.

$59.34

-4.48

-7.02%

472.468K

$27.36M

CCUCompania Cervecerias Unidas S.A.

$11.18

-0.42

-3.62%

242.857K

$2.75M

CDECoeur Mining, Inc.

$18.86

-0.47

-2.43%

14.344M

$268.01M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.80

-0.09

-0.35%

50.867K

$1.31M

CDPCOPT Defense Properties

$31.92

+0.20

+0.63%

513.257K

$16.36M

CDRECadre Holdings, Inc.

$29.08

-0.53

-1.79%

325.219K

$9.49M

CECelanese Corporation Common Stock

$64.01

-1.47

-2.24%

2.932M

$189.00M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.55

-0.27

-1.82%

256.743K

$3.77M

CFCF Industries Holding, Inc.

$126.00

+3.54

+2.89%

3.164M

$393.59M

CFGCitizens Financial Group, Inc.

$65.19

+0.03

+0.05%

4.026M

$261.91M

CFNDC1 Fund Inc.

$3.92

-0.08

-2.00%

39.318K

$151.41K

CFRCullen/Frost Bankers Inc.

$144.89

+1.86

+1.30%

288.027K

$41.65M

CGAUCenterra Gold Inc.

$18.30

-0.64

-3.38%

1.598M

$29.77M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.07

-0.14

-0.81%

883.291K

$14.99M

CHDChurch & Dwight Co., Inc.

$94.19

+1.29

+1.39%

1.196M

$112.74M

CHEChemed Corporation

$422.00

+47.85

+12.79%

221.113K

$84.23M

CHGGCHEGG, INC.

$0.9899

-0.0701

-6.61%

2.054M

$2.05M

CHHChoice Hotels Intnl.

$120.02

+2.62

+2.23%

355.765K

$42.50M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.56

-0.02

-0.78%

144.852K

$372.59K

CHPTChargePoint Holdings, Inc.

$6.92

-0.09

-1.28%

418.225K

$2.94M

CHTCHUNGHWA TELECOM CO., LTD

$43.18

+0.03

+0.07%

82.979K

$3.58M

CHWYChewy, Inc.

$25.92

-1.12

-4.14%

6.095M

$158.10M

CIThe Cigna Group

$279.72

+5.02

+1.83%

1.48M

$411.82M

CIACitizens, Inc.

$5.55

-0.03

-0.54%

37.732K

$209.92K

CIBBancolombia S.A.

$71.82

-1.90

-2.58%

305.76K

$22.38M

CIENCiena Corporation

$519.98

+21.01

+4.21%

2.032M

$1.05B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.61

-0.03

-1.14%

4.645M

$12.28M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.40

-0.13

-3.68%

1.483K

$5.26K

CIMChimera Investment Corp.

$13.37

-0.06

-0.45%

386.022K

$5.15M

CINTCI&T Inc

$4.17

-0.80

-16.02%

140.426K

$597.18K

CIONCION Investment Corporation

$7.47

-0.08

-0.99%

432.066K

$3.23M

CLColgate-Palmolive Company

$83.00

+0.65

+0.79%

4.068M

$340.54M

CLBCore Laboratories Inc.

$16.80

-1.20

-6.67%

192.493K

$3.31M

CLBRColombier Acquisition Corp. II

$10.05

+0.01

+0.05%

27.237K

$273.61K

CLDTCHATHAM LODGING TRUST

$8.50

-0.09

-1.05%

106.557K

$904.05K

CLFCleveland-Cliffs Inc.

$9.12

-0.38

-4.01%

14.088M

$130.92M

CLHClean Harbors, Inc

$310.32

+5.92

+1.94%

207.136K

$63.75M

CLPRClipper Realty Inc. Common Stock

$3.27

-0.15

-4.39%

63.648K

$210.27K

CLSCelestica, Inc.

$390.00

-11.74

-2.92%

1.767M

$705.23M

CLVTClarivate Plc

$2.61

-0.12

-4.40%

4.87M

$12.26M

CLWClearwater Paper Corporation

$14.55

-0.08

-0.55%

139.256K

$2.05M

CLXClorox Company

$97.75

+0.90

+0.93%

2.007M

$196.60M

CMCanadian Imperial Bank of Commerce

$108.45

-0.15

-0.14%

655.071K

$71.04M

CMBTEURONAV NV

$12.83

+0.05

+0.39%

1.02M

$13.21M

CMCCommercial Metals Company

$68.03

-1.51

-2.17%

624.444K

$42.59M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.42

+0.02

+0.37%

23.198K

$126.61K

CMDBCostamare Bulkers Holdings Limited

$16.50

+0.30

+1.85%

33.381K

$556.33K

CMGChipotle Mexican Grill, Inc.

$34.00

-1.11

-3.16%

18.31M

$626.20M

CMICummins Inc.

$656.93

+17.71

+2.77%

600.346K

$395.01M

CMPCompass Minerals International, Inc.

$25.39

-1.56

-5.79%

322.223K

$8.24M

CMRECostamare Inc.

$16.23

-0.10

-0.61%

197.161K

$3.22M

CMSCMS Energy Corporation

$76.62

+1.64

+2.19%

2.343M

$178.72M

CMTGClaros Mortgage Trust, Inc.

$2.55

-0.07

-2.67%

176.716K

$451.94K

CNACNA Financial Corporation

$48.75

+0.69

+1.44%

208.682K

$10.16M

CNCCentene Corporation

$40.59

+1.66

+4.27%

4.213M

$170.51M

CNHCNH INDUSTRIAL N.V.

$10.41

-0.06

-0.57%

10.866M

$113.89M

CNICanadian National Railway

$114.05

+4.64

+4.24%

1.379M

$155.91M

CNKCinemark Holdings, Inc.

$28.60

+0.07

+0.25%

1.941M

$55.73M

CNMCore & Main, Inc.

$48.29

-0.67

-1.37%

2.972M

$145.47M

CNMDCONMED Corporation

$37.50

-0.99

-2.57%

279.303K

$10.54M

CNNECannae Holdings, Inc. Common Stock

$13.07

-0.04

-0.31%

369.918K

$4.83M

CNOCNO Financial Group, Inc.

$43.75

+0.28

+0.64%

289.795K

$12.67M

CNPCenterPoint Energy, Inc.

$43.01

+0.89

+2.11%

5.046M

$217.04M

CNQCanadian Natural Resources Limited

$45.50

+0.81

+1.81%

7.72M

$349.82M

CNRCore Natural Resources, Inc.

$87.38

-2.20

-2.46%

738.26K

$64.87M

CNSCohen & Steers Inc.

$67.24

-1.08

-1.58%

172.847K

$11.69M

CNXCNX Resources Corporation

$38.52

-0.03

-0.08%

1.336M

$51.27M

CODICompass Diversified

$11.34

-0.20

-1.73%

460.199K

$5.29M

COFCapital One Financial

$195.22

-4.21

-2.11%

3.182M

$625.62M

COHRCoherent Corp.

$342.91

-7.56

-2.16%

5.693M

$1.93B

COLDAmericold Realty Trust, Inc.

$12.25

+0.01

+0.08%

1.59M

$19.46M

COMPCompass, Inc.

$7.56

-0.35

-4.42%

7.528M

$57.79M

CONConcentra Group Holdings Parent, Inc.

$23.00

+0.36

+1.59%

552.061K

$12.69M

COOKTraeger, Inc.

$34.83

-2.34

-6.30%

8.093K

$287.52K

COPConocoPhillips

$124.50

+1.90

+1.55%

6.902M

$859.98M

CORCencora, Inc.

$306.00

-2.30

-0.75%

1.033M

$318.43M

COSOCoastalSouth Bancshares, Inc.

$25.57

+0.02

+0.08%

46.922K

$1.20M

COTYCOTY INC

$2.28

-0.03

-1.47%

11.493M

$26.64M

COURCoursera, Inc.

$5.34

-0.84

-13.59%

6.473M

$37.56M

CPCanadian Pacific Kansas City Limited

$86.18

+2.98

+3.58%

2.905M

$248.27M

CPACopa Holdings, S.A.

$117.00

-2.71

-2.26%

280.66K

$33.13M

CPACCEMENTOS PACASMAYO S.A.A.

$10.72

+0.01

+0.09%

15.877K

$170.71K

CPAYCorpay, Inc.

$313.47

-17.23

-5.21%

701.419K

$219.88M

CPFCentral Pacific Financial Corporation

$34.49

+0.21

+0.61%

64.263K

$2.21M

CPKChesapeake Utilities

$127.85

+3.21

+2.58%

53.394K

$6.80M

CPNGCoupang, Inc.

$20.57

-0.03

-0.15%

11.989M

$246.30M

CPRICapri Holdings Limited

$20.75

-0.09

-0.43%

1.451M

$30.06M

CPSCooper-Standard Automotive Inc.

$30.75

-0.69

-2.18%

126.111K

$3.89M

CPTCamden Property Trust

$102.43

+0.95

+0.94%

557.723K

$57.19M

CQPCheniere Energy Partners, LP

$62.52

+0.17

+0.27%

79.629K

$5.01M

CRCrane Company

$180.53

+0.90

+0.50%

396.74K

$71.98M

CRBGCorebridge Financial, Inc.

$26.54

-0.08

-0.30%

3.285M

$86.71M

CRCCalifornia Resources Corporation

$65.26

+0.61

+0.94%

499.415K

$32.48M

CRCLCircle Internet Group, Inc.

$100.60

-3.76

-3.60%

6.677M

$673.34M

CRD.ACrawford & Company Class A

$10.62

-0.20

-1.85%

7.607K

$82.15K

CRD.BCrawford & Company Class B

$9.89

-0.16

-1.59%

3.057K

$30.64K

CRGYCrescent Energy Company

$12.65

+0.02

+0.16%

4.901M

$62.47M

CRHCRH Public Limited Company

$116.55

+0.46

+0.40%

3.218M

$375.51M

CRICarter's Inc.

$38.50

-0.37

-0.95%

860.367K

$32.69M

CRKComstock Resources, Inc.

$17.10

-0.01

-0.06%

1.955M

$33.21M

CRLCharles River Laboratories International, Inc.

$167.78

-17.02

-9.21%

1.085M

$184.21M

CRMSalesforce, Inc.

$174.33

-15.47

-8.15%

22.912M

$3.99B

CRSCarpenter Technology Corp

$423.33

-0.59

-0.14%

588.126K

$251.23M

CRTCross Timbers Royalty Trust

$10.65

-0.15

-1.39%

32.704K

$351.36K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.05

-0.08

-1.94%

1.349M

$5.49M

CSLCarlisle Companies, Inc.

$390.00

+36.50

+10.33%

496.224K

$179.91M

CSRCenterspace

$65.87

+0.81

+1.25%

57.963K

$3.79M

CSTMConstellium SE Class A Ordinary shares

$30.24

-0.57

-1.86%

1.803M

$55.27M

CSVCarriage Services, Inc.

$50.50

+2.23

+4.62%

125.523K

$6.26M

CSWCSW Industrials, Inc.

$295.78

+5.14

+1.77%

53.538K

$15.84M

CTEVClaritev Corporation

$20.33

-1.49

-6.83%

43.519K

$906.29K

CTOCTO Realty Growth, Inc.

$19.58

+0.17

+0.88%

75.288K

$1.47M

CTOSCustom Truck One Source, Inc.

$8.76

+0.33

+3.91%

981.861K

$8.59M

CTRACoterra Energy Inc.

$33.94

+0.77

+2.32%

5.559M

$186.51M

CTRECareTrust REIT, Inc

$38.50

+1.19

+3.19%

2.381M

$90.53M

CTRICenturi Holdings, Inc.

$34.51

+1.06

+3.17%

822.586K

$28.20M

CTSCTS Corporation

$55.53

+1.19

+2.19%

115.06K

$6.39M

CTVACorteva, Inc. Common Stock

$79.10

-0.25

-0.32%

1.729M

$137.27M

CUBECubeSmart

$39.79

+0.70

+1.79%

2.084M

$82.64M

CUBICUSTOMERS BANCORP INC

$78.50

+1.89

+2.47%

199.378K

$15.41M

CUKCarnival PLC

$26.61

-0.49

-1.79%

2.849M

$76.20M

CURBCurbline Properties Corp.

$28.34

+0.93

+3.37%

1.029M

$28.97M

CURVTorrid Holdings Inc.

$1.91

-0.34

-15.11%

735.564K

$1.54M

CUZCousins Properties Inc.

$24.51

-0.17

-0.69%

3.239M

$79.93M

CVECenovus Energy Inc.

$26.44

+0.52

+2.01%

5.474M

$143.69M

CVEOCiveo Corporation

$31.15

+0.41

+1.33%

21.23K

$657.95K

CVICVR ENERGY, INC.

$31.22

-0.08

-0.26%

512.389K

$16.02M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$31.74

+0.74

+2.39%

187.459K

$5.86M

CVNACarvana Co.

$403.08

-13.47

-3.23%

1.724M

$696.92M

CVSCVS HEALTH CORPORATION

$78.83

+2.40

+3.14%

6.855M

$537.94M

CVSACovista Inc.

$110.37

-6.39

-5.47%

352.907K

$38.77M

CVXChevron Corporation

$187.43

+1.23

+0.66%

5.768M

$1.08B

CWCurtiss-Wright Corp.

$725.74

+14.81

+2.08%

100.784K

$72.80M

CWANClearwater Analytics Holdings, Inc.

$24.16

-0.01

-0.04%

3.308M

$79.96M

CWENClearway Energy, Inc. Class C Common Stock

$39.50

+1.12

+2.92%

569.62K

$22.56M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.66

+1.17

+3.04%

101.818K

$4.02M

CWHCamping World Holdings, Inc.

$7.21

+0.13

+1.84%

2.049M

$14.42M

CWKCushman & Wakefield plc Ordinary Shares

$14.28

-0.26

-1.79%

966.736K

$13.83M

CWTCalifornia Water Service

$47.52

+1.01

+2.17%

382.835K

$18.23M

CXCemex S.A.B. de C.V.

$12.45

+0.68

+5.78%

15.769M

$196.61M

CXMSprinklr, Inc.

$4.84

-0.40

-7.63%

6.703M

$32.45M

CXTCrane NXT, Co.

$45.36

+0.61

+1.36%

491.683K

$22.33M

CXWCoreCivic, Inc.

$20.04

-0.37

-1.81%

321.551K

$6.49M

CYDChina Yuchai International Ltd.

$41.70

-0.89

-2.09%

80.546K

$3.41M

CYHCommunity Health Systems, Inc.

$2.55

-0.16

-5.96%

4.514M

$11.65M

DDominion Energy, Inc Common Stock

$62.26

+1.31

+2.15%

2.62M

$162.90M

DACDanaos Corporation

$117.53

-0.45

-0.38%

22.877K

$2.70M

DALDelta Air Lines, Inc.

$68.45

+0.04

+0.06%

7.872M

$542.78M

DANDana Incorporated

$38.48

+0.53

+1.40%

581.93K

$22.26M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.50

-0.08

-0.76%

63.912K

$662.04K

DARDARLING INGREDIENTS INC.

$60.90

+0.65

+1.08%

1.773M

$107.91M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.42

-0.26

-5.56%

350.878K

$1.52M

DBDeutsche Bank Aktiengesellschaft

$31.50

-0.95

-2.93%

3.342M

$105.60M

DBDDiebold Nixdorf, Incorporated

$84.50

+0.35

+0.42%

146.422K

$12.42M

DBIDesigner Brands Inc.

$8.26

+0.00

+0.00%

532.869K

$4.38M

DBRGDigitalBridge Group, Inc.

$15.61

+0.00

+0.00%

3.545M

$55.34M

DCHDauch Corporation

$5.82

+0.00

+0.00%

1.769M

$10.22M

DCIDonaldson Company, Inc.

$87.97

+1.62

+1.88%

433.477K

$37.97M

DCODucommun Incorporated

$143.16

+4.97

+3.60%

261.929K

$37.44M

DCOMDime Community Bancshares, Inc. Common Stock

$37.65

+2.54

+7.23%

337.427K

$12.40M

DDDuPont de Nemours, Inc. Common Stock

$45.26

-0.72

-1.57%

2.214M

$102.22M

DDD3D Systems Corp

$2.25

-0.11

-4.66%

2.958M

$6.69M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.61

-0.05

-1.88%

346.308K

$910.09K

DDSDillards Inc.

$602.53

-7.47

-1.22%

47.962K

$28.86M

DEDeere & Company

$587.51

+7.52

+1.30%

693.649K

$408.89M

DEAEasterly Government Properties, Inc.

$23.17

-0.04

-0.17%

143.19K

$3.32M

DECDiversified Energy Company plc

$15.60

-0.09

-0.57%

302.831K

$4.73M

DECKDeckers Outdoor Corp

$107.77

+0.08

+0.07%

1.163M

$124.66M

DEIDouglas Emmett, Inc.

$10.30

-0.30

-2.83%

1.697M

$17.82M

DELLDell Technologies Inc.

$214.97

+0.47

+0.22%

4.021M

$864.17M

DEODiageo plc

$78.85

-1.10

-1.38%

955.635K

$76.03M

DFHDream Finders Homes, Inc.

$15.39

-0.26

-1.66%

341.988K

$5.24M

DFINDonnelley Financial Solutions, Inc.

$50.15

-2.37

-4.51%

152.477K

$7.77M

DGDollar General Corp.

$122.06

-1.14

-0.93%

2.044M

$248.44M

DGXQuest Diagnostics Inc.

$199.93

-4.07

-2.00%

977.964K

$194.90M

DHID.R. Horton Inc.

$164.00

+2.82

+1.75%

2.326M

$378.28M

DHRDanaher Corporation

$178.55

-5.49

-2.98%

9.317M

$1.66B

DHTDHT HOLDINGS, INC.

$17.85

+0.11

+0.62%

1.839M

$32.84M

DHXDHI Group, Inc.

$2.78

-0.09

-3.14%

121.739K

$344.54K

DINDine Brands Global, Inc.

$28.09

-1.19

-4.06%

129.37K

$3.70M

DINOHF Sinclair Corporation

$59.20

-0.26

-0.44%

1.142M

$67.94M

DISThe Walt Disney Company

$103.49

-1.33

-1.27%

5.215M

$540.63M

DKDelek US Holdings, Inc.

$40.77

+1.47

+3.74%

706.141K

$28.02M

DKLDELEK LOGISTICS PARTNERS, LP

$51.50

+1.07

+2.12%

30.183K

$1.53M

DKSDick's Sporting Goods, Inc.

$224.46

-3.75

-1.64%

721.874K

$162.32M

DLBDolby Laboratories, Inc.Class A

$62.96

-1.97

-3.03%

302.96K

$19.06M

DLNGDYNAGAS LNG PARNERS LP

$4.00

-0.11

-2.56%

130.136K

$527.06K

DLRDigital Realty Trust, Inc.

$200.69

-0.17

-0.08%

2.328M

$466.43M

DLXDeluxe Corporation

$30.25

+0.21

+0.70%

164.268K

$4.96M

DNAGinkgo Bioworks Holdings, Inc.

$7.80

-0.65

-7.70%

806.663K

$6.39M

DNOWDNOW Inc.

$12.50

+0.22

+1.79%

1.065M

$13.19M

DOCHealthpeak Properties, Inc.

$16.31

-0.02

-0.12%

8.805M

$143.54M

DOCNDigitalOcean Holdings, Inc.

$96.05

+0.53

+0.55%

2.716M

$261.13M

DOCSDoximity, Inc.

$23.30

-0.96

-3.96%

1.989M

$46.08M

DOLEDole plc

$15.14

+0.09

+0.60%

359.211K

$5.45M

DOUGDouglas Elliman Inc.

$1.90

-0.04

-2.06%

282.43K

$540.38K

DOVDover Corporation

$228.15

+11.98

+5.54%

1.957M

$448.80M

DOWDow Inc.

$38.64

-0.17

-0.44%

19.792M

$748.60M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$23.06

-0.49

-2.08%

521.465K

$11.83M

DRDDRDGOLD Ltd.

$28.77

-0.49

-1.67%

174.336K

$5.01M

DRIDarden Restaurants, Inc.

$202.34

+2.61

+1.31%

1.545M

$313.28M

DSXDiana Shipping, Inc.

$2.53

+0.02

+0.92%

278.269K

$688.02K

DTDynatrace, Inc.

$34.49

-1.65

-4.57%

8.223M

$279.39M

DTEDTE Energy Company

$147.40

+3.83

+2.67%

1.039M

$152.48M

DTMDT Midstream, Inc.

$133.63

+1.97

+1.50%

474.731K

$63.48M

DUKDuke Energy Corporation

$128.46

+3.21

+2.56%

2.222M

$283.50M

DVDoubleVerify Holdings, Inc.

$10.43

-0.29

-2.71%

957.611K

$9.88M

DVADaVita Inc.

$155.03

+2.61

+1.71%

490.351K

$75.89M

DVNDevon Energy Corporation

$48.25

+1.14

+2.42%

10.164M

$487.25M

DXDynex Capital, Inc.

$13.59

-0.19

-1.38%

4.542M

$61.77M

DXCDXC Technology Company

$11.71

-1.11

-8.66%

3.557M

$42.32M

DXYZDestiny Tech100 Inc.

$29.53

-0.45

-1.50%

1.895M

$55.51M

DYDycom Industries, Inc.

$417.00

+8.95

+2.19%

186.079K

$77.21M

EENI S.p.A.

$54.64

+1.43

+2.68%

337.582K

$18.38M

EAFGrafTech International Ltd.

$9.56

-0.04

-0.42%

196.372K

$1.86M

EARNEllington Credit Company

$4.60

-0.01

-0.22%

399.132K

$1.83M

EATBrinker International, Inc.

$143.85

-3.91

-2.65%

740.182K

$107.69M

EBFEnnis, Inc.

$20.59

+0.26

+1.28%

150.678K

$3.11M

EBSEmergent Biosolutions, Inc.

$8.09

-0.20

-2.41%

248.347K

$2.01M

ECEcopetrol S.A

$14.40

-0.07

-0.51%

1.972M

$28.43M

ECGEverus Construction Group, Inc.

$137.00

+2.00

+1.48%

451.28K

$61.63M

ECLEcolab, Inc.

$271.45

+2.52

+0.94%

579.505K

$156.48M

ECOOkeanis Eco Tankers Corp.

$50.75

-0.24

-0.47%

258.843K

$13.12M

ECVTEcovyst Inc.

$13.82

+0.07

+0.51%

855.169K

$11.78M

EDConsolidated Edison, Inc.

$110.25

+2.12

+1.96%

1.218M

$133.88M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.23

-1.44

-5.40%

130.987K

$3.35M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$52.00

-2.73

-4.99%

1.259M

$65.56M

EEExcelerate Energy, Inc.

$33.32

-0.74

-2.17%

172.581K

$5.80M

EEXEmerald Holding, Inc.

$4.79

-0.03

-0.52%

11.537K

$55.56K

EFCEllington Financial Inc. Common Stock

$13.09

+0.10

+0.77%

783.404K

$10.20M

EFXEquifax, Incorporated

$174.93

-3.73

-2.09%

2.881M

$504.33M

EFXTEnerflex Ltd.

$25.50

+1.03

+4.21%

303.434K

$7.54M

EGEverest Group, Ltd.

$350.81

+5.81

+1.68%

249.476K

$87.15M

EGOEldorado Gold Corporation

$31.66

-0.01

-0.03%

5.133M

$162.13M

EGPEastGroup Properties Inc.

$200.54

-0.33

-0.16%

455.817K

$91.00M

EGYVaalco Energy, Inc.

$6.22

+0.17

+2.81%

1.112M

$6.85M

EHABEnhabit, Inc.

$13.73

-0.01

-0.04%

685.866K

$9.42M

EHCEncompass Health Corporation Common Stock

$101.00

-1.17

-1.15%

504.411K

$51.29M

EIGEmployers Holdings, Inc.

$42.22

+0.45

+1.08%

141.62K

$5.98M

EIXEdison International

$70.34

+0.96

+1.38%

1.423M

$100.16M

ELThe Estee Lauder Companies Inc. Class A

$76.03

-0.63

-0.82%

2.183M

$166.66M

ELANElanco Animal Health Incorporated Common Stock

$22.39

-0.07

-0.31%

3.019M

$66.98M

ELFe.l.f. Beauty, Inc.

$66.45

+0.87

+1.33%

1.832M

$121.82M

ELMEElme Communities

$2.14

+0.05

+2.39%

1.283M

$2.73M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.50

-0.09

-0.66%

249.171K

$3.36M

ELSEquity Lifestyle Properties, Inc.

$63.48

+0.66

+1.05%

1.589M

$100.36M

ELVElevance Health, Inc.

$346.29

+18.09

+5.51%

1.85M

$635.07M

EMAEmera Incorporated

$52.32

+0.89

+1.73%

145.535K

$7.61M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$63.50

-0.88

-1.37%

930.195K

$59.25M

EMEEMCOR Group, Inc.

$875.02

+15.02

+1.75%

262.347K

$229.17M

EMNEastman Chemical Company

$71.25

-1.28

-1.76%

672.721K

$48.19M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.11

+0.09

+0.43%

5.616K

$117.88K

EMREmerson Electric Co.

$140.82

-1.95

-1.37%

2.204M

$312.95M

ENBEnbridge, Inc

$52.49

+0.49

+0.94%

2.309M

$120.93M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.59

+0.19

+4.32%

6.049M

$26.78M

ENOVEnovis Corporation

$22.81

-0.95

-4.00%

1.26M

$28.69M

ENREnergizer Holdings, Inc

$19.96

-0.03

-0.15%

581.893K

$11.62M

ENSEnerSys, Inc.

$207.80

+5.70

+2.82%

221.599K

$46.02M

ENVAEnova International, Inc.

$171.50

+1.81

+1.07%

287.438K

$48.26M

EOGEOG Resources, Inc.

$133.76

+0.75

+0.56%

3.083M

$412.86M

EPACEnerpac Tool Group Corp.

$35.19

-0.03

-0.09%

355.489K

$12.56M

EPAMEPAM SYSTEMS, INC.

$122.50

-6.62

-5.13%

2.478M

$300.20M

EPCEdgewell Personal Care Company

$23.75

+0.80

+3.49%

227.252K

$5.35M

EPDEnterprise Products Partners L.P.

$37.75

+0.01

+0.03%

4.76M

$179.37M

EPREPR Properties

$56.41

+0.63

+1.13%

245.536K

$13.79M

EPRTEssential Properties Realty Trust, Inc.

$31.50

-0.58

-1.81%

5.062M

$159.81M

EQBKEquity Bancshares, Inc.

$45.04

+0.10

+0.22%

44.191K

$1.99M

EQHEquitable Holdings, Inc.

$41.60

+0.03

+0.07%

2.834M

$117.76M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.07

-0.06

-0.15%

4.473M

$172.17M

EQREquity Residential

$62.20

+0.50

+0.81%

2.089M

$130.50M

EQSEquus Total Return, Inc.

$1.30

-0.04

-2.99%

2.852K

$3.74K

EQTEQT CORP

$58.99

+0.27

+0.46%

8.791M

$518.81M

EROEro Copper Corp.

$27.21

-0.44

-1.59%

863.245K

$23.50M

ESEversource Energy

$69.00

+1.95

+2.91%

1.062M

$72.67M

ESABESAB Corporation

$102.92

-0.94

-0.91%

346.344K

$35.69M

ESEESCO Technologies, Inc.

$318.90

+7.90

+2.54%

277.898K

$88.85M

ESIElement Solutions Inc.

$37.98

-0.17

-0.45%

1.815M

$69.61M

ESNTEssent Group LTD

$64.55

+1.40

+2.22%

418.06K

$26.92M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.48

-0.02

-0.36%

561.511K

$3.07M

ESSEssex Property Trust, Inc

$255.06

+2.87

+1.14%

278.215K

$70.83M

ESTCElastic N.V.

$46.20

-3.03

-6.15%

1.849M

$84.48M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.15

+0.09

+0.47%

6.491M

$123.76M

ETDEthan Allen Interiors Inc

$22.48

+0.31

+1.40%

222.857K

$4.99M

ETNEaton Corporation, plc Ordinary Shares

$426.94

+13.07

+3.16%

2.481M

$1.05B

ETREntergy Corporation

$113.77

+3.30

+2.99%

1.678M

$190.32M

ETSYEtsy, Inc.

$63.55

-2.51

-3.80%

2.272M

$145.00M

EVACEQV Ventures Acquisition Corp. II

$10.12

-0.01

-0.05%

40.069K

$405.50K

EVCEntravision Communication

$3.64

+0.06

+1.68%

126.754K

$457.92K

EVEXEve Holding, Inc.

$2.79

-0.16

-5.26%

1.45M

$4.02M

EVHEvolent Health, Inc Class A Common Stock

$2.91

-0.25

-7.87%

2.154M

$6.39M

EVMNEvommune, Inc.

$25.82

-1.28

-4.72%

153.242K

$4.01M

EVREvercore Inc.

$347.98

-4.03

-1.14%

378.079K

$130.57M

EVTCEVERTEC, INC.

$29.37

-1.08

-3.55%

175.889K

$5.19M

EVTLVertical Aerospace Ltd.

$2.49

-0.22

-8.12%

3.625M

$9.11M

EWEdwards Lifesciences Corp

$83.49

+1.96

+2.40%

5.315M

$425.26M

EXKEndeavour Silver Corp.

$9.29

-0.43

-4.42%

7.016M

$66.01M

EXPEagle Materials, Inc.

$208.40

+4.33

+2.12%

157.025K

$32.54M

EXPDExpeditors International of Washington, Inc.

$149.75

+1.31

+0.88%

582.154K

$86.86M

EXRExtra Space Storage, Inc.

$142.66

+1.37

+0.97%

1.031M

$146.59M

FFord Motor Company

$12.48

-0.14

-1.11%

27.95M

$349.79M

FAFFirst American Financial Corporation

$68.84

+2.36

+3.55%

1.29M

$87.62M

FBINFortune Brands Innovations, Inc.

$41.40

+0.87

+2.15%

1.946M

$80.25M

FBKFB Financial Corporation

$54.26

+0.87

+1.63%

137.843K

$7.43M

FBPFirst BanCorp.

$24.33

+0.66

+2.79%

1.777M

$42.94M

FBRTFranklin BSP Realty Trust, Inc.

$9.07

-0.06

-0.66%

558.619K

$5.05M

FCFranklin Covey Company

$21.86

-1.02

-4.44%

40.685K

$896.96K

FCFFirst Commonwealth Financial Corporation

$18.85

+0.35

+1.86%

463.496K

$8.69M

FCNFTI Consulting, Inc.

$185.37

+1.63

+0.89%

164.821K

$30.40M

FCPTFour Corners Property Trust, Inc.

$25.15

+0.23

+0.92%

382.743K

$9.61M

FCRSFutureCrest Acquisition Corp.

$10.23

+0.03

+0.25%

190.574K

$1.95M

FCXFreeport-McMoran Inc.

$62.33

-7.98

-11.35%

36.058M

$2.28B

FDPFresh Del Monte Produce Inc.

$42.30

+0.60

+1.44%

121.236K

$5.13M

FDSFactset Research Systems

$228.00

-14.72

-6.06%

795.118K

$181.79M

FDXFedEx Corporation

$392.40

+6.45

+1.67%

1.206M

$473.88M

FEFirstEnergy Corp.

$47.49

-0.94

-1.94%

3.724M

$184.10M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.72

-0.02

-1.26%

5.917K

$10.37K

FERGFerguson plc

$263.37

+1.30

+0.50%

1.21M

$319.48M

FETForum Energy Technologies, Inc.

$60.68

+0.76

+1.27%

99.695K

$6.08M

FFFuture Fuel Corporation

$4.09

-0.20

-4.78%

188.542K

$781.28K

FGF&G Annuities & Life, Inc.

$27.39

+0.26

+0.96%

318.047K

$8.65M

FHIFederated Hermes, Inc.

$56.30

-1.07

-1.87%

716.291K

$40.50M

FHNFirst Horizon Corporation

$24.75

+0.17

+0.69%

2.579M

$63.61M

FICOFair Isaac Corporation

$977.07

+6.06

+0.62%

494.201K

$477.15M

FIGFigma, Inc.

$17.42

-1.75

-9.13%

23.388M

$408.29M

FIGSFIGS, Inc.

$16.20

+0.73

+4.72%

1.59M

$25.24M

FIHLFidelis Insurance Holdings Limited

$21.29

+0.66

+3.20%

270.349K

$5.74M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.77

+0.02

+0.42%

1.059M

$5.02M

FISFidelity National Information Services, Inc.

$45.67

-2.17

-4.54%

3.557M

$163.22M

FIXComfort Systems USA, Inc.

$1,888.00

+163.51

+9.48%

514.525K

$911.35M

FLGFlagstar Financial, Inc.

$14.57

+0.34

+2.36%

4.505M

$64.61M

FLNGFLEX LNG Ltd. Ordinary Shares

$32.00

+1.00

+3.23%

183.566K

$5.73M

FLOFlowers Foods, Inc.

$8.81

+0.06

+0.69%

2.618M

$22.88M

FLOCFlowco Holdings Inc.

$23.99

+0.54

+2.30%

233.132K

$5.50M

FLRFluor Corporation

$47.62

-0.25

-0.52%

1.383M

$65.74M

FLSFlowserve Corporation

$81.91

-0.82

-0.99%

1.294M

$106.79M

FLUTFlutter Entertainment plc

$106.81

+0.20

+0.19%

1.519M

$160.47M

FMCFMC Corporation

$14.45

-0.24

-1.63%

2.287M

$32.83M

FMSFresenius Medical Care AG

$22.75

+0.25

+1.11%

364.808K

$8.32M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$113.62

+0.02

+0.02%

347.395K

$39.64M

FNFabrinet

$699.25

+9.19

+1.33%

536.109K

$374.06M

FNBF.N.B. Corp

$17.82

+0.17

+0.96%

3.251M

$57.69M

FNDFloor & Decor Holdings, Inc.

$50.95

-0.74

-1.43%

2.385M

$122.00M

FNFFidelity National Financial, Inc.

$51.54

+0.91

+1.80%

1.373M

$70.36M

FNVFranco-Nevada Corporation

$243.10

-4.24

-1.71%

503.613K

$122.99M

FOAFinance of America Companies Inc.

$21.60

-0.67

-3.01%

36.576K

$789.10K

FORForestar Group Inc.

$27.95

+0.62

+2.27%

90.378K

$2.49M

FOURShift4 Payments, Inc.

$46.99

-4.23

-8.26%

2.221M

$104.25M

FPHFive Point Holdings, LLC Class A Common Shares

$5.03

-0.03

-0.59%

126.035K

$636.29K

FPIFarmland Partners Inc.

$11.60

-0.15

-1.24%

107.861K

$1.25M

FPSForgent Power Solutions, Inc.

$35.57

+0.93

+2.68%

4.41M

$155.17M

FRFirst Industrial Realty Trust, Inc.

$62.85

-0.50

-0.79%

924.413K

$58.43M

FROFrontline Plc

$34.82

+0.16

+0.46%

1.894M

$65.94M

FRTFederal Realty Investment Trust

$111.50

+1.37

+1.24%

292.92K

$32.65M

FSCOFS Credit Opportunities Corp.

$5.05

-0.06

-1.17%

963.721K

$4.88M

FSKFS KKR Capital Corp. Common Stock

$10.58

-0.45

-4.08%

3.343M

$35.65M

FSMFORTUNA Silver Mines Inc.

$10.29

-0.06

-0.54%

5.031M

$50.78M

FSSFederal Signal Corp.

$116.92

+2.91

+2.55%

230.268K

$26.86M

FSSLFS Specialty Lending Fund

$11.84

-0.29

-2.38%

402.665K

$4.83M

FTITechnipFMC plc Ordinary Share

$73.21

+0.98

+1.36%

3.948M

$288.86M

FTKFlotek Industries, Inc.

$16.93

+0.18

+1.07%

112.397K

$1.89M

FTSFortis Inc. Common Shares

$56.57

+0.99

+1.78%

432.277K

$24.38M

FTVFortive Corporation

$61.11

+0.25

+0.41%

1.944M

$118.80M

FTWEQV Ventures Acquisition Corp.

$10.51

-0.08

-0.76%

37.614K

$399.68K

FUBOfuboTV Inc.

$12.38

-0.62

-4.77%

1.142M

$14.34M

FULH.B. Fuller Company

$63.13

+0.11

+0.17%

276.325K

$17.32M

FUNCedar Fair, L.P.

$18.18

-1.05

-5.46%

1.01M

$18.72M

FVRFrontView REIT, Inc.

$17.33

+0.12

+0.70%

129.444K

$2.25M

FVRRFiverr International Ltd.

$10.40

-0.29

-2.71%

715.454K

$7.32M

GGENPACT LIMITED

$34.50

-1.72

-4.75%

1.903M

$65.73M

GAPThe Gap, Inc.

$25.20

-0.72

-2.78%

5.088M

$128.68M

GATXGATX Corporation

$198.94

+1.16

+0.59%

75.835K

$15.11M

GBCIGlacier Bancorp Inc

$49.35

+0.49

+1.00%

934.115K

$45.94M

GBTGGlobal Business Travel Group, Inc.

$5.71

-0.19

-3.22%

892.47K

$5.09M

GBXThe Greenbrier Companies, Inc.

$49.62

+1.59

+3.31%

315.921K

$15.59M

GCOGenesco Inc.

$35.70

-1.08

-2.94%

101.835K

$3.62M

GCTSGCT Semiconductor Holding, Inc.

$1.34

+0.03

+2.29%

1.633M

$2.22M

GDGeneral Dynamics Corporation

$315.90

-4.84

-1.51%

1.388M

$442.48M

GDDYGoDaddy Inc

$84.82

-3.58

-4.05%

1.388M

$117.11M

GDOTGreen Dot Corporation

$12.22

+0.00

+0.00%

179.726K

$2.19M

GEGE Aerospace

$281.97

+5.68

+2.06%

7.678M

$2.15B

GEFGreif, Inc.

$67.35

+0.67

+1.00%

119.768K

$8.10M

GEF.BGreif, Inc. Class B

$86.37

-0.23

-0.27%

2.531K

$220.37K

GELGenesis Energy, L.P.

$17.02

-0.13

-0.76%

190.172K

$3.23M

GENIGenius Sports Limited

$4.40

-0.10

-2.23%

3.27M

$14.20M

GEOThe GEO Group, Inc.

$18.84

-0.07

-0.37%

1.128M

$21.04M

GETYGetty Images Holdings, Inc.

$0.9200

-0.0400

-4.17%

640.521K

$601.22K

GEVGE Vernova Inc.

$1,164.00

+36.44

+3.23%

2.786M

$3.22B

GFFGriffon Corp

$92.27

+1.17

+1.28%

333.5K

$30.77M

GFIGold Fields Ltd ADR

$44.20

-1.29

-2.84%

3.024M

$133.39M

GFLGFL Environmental Inc. Subordinate Voting Shares

$40.36

+0.77

+1.94%

3.306M

$133.43M

GFRGreenfire Resources Ltd.

$6.00

-0.04

-0.58%

71.408K

$428.57K

GGBGerdau S.A.

$4.31

-0.03

-0.69%

15.838M

$68.57M

GGGGraco Inc

$82.18

-3.37

-3.94%

2.161M

$177.58M

GHCGRAHAM HOLDINGS COMPANY

$1,132.00

-19.90

-1.73%

12.863K

$14.61M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.23

-0.02

-1.63%

18.85K

$23.74K

GHMGraham Corporation

$97.34

+1.58

+1.65%

53.689K

$5.23M

GIBCGI Inc.

$73.01

-1.67

-2.24%

470.771K

$34.25M

GICGlobal Industrial Company

$33.76

+0.50

+1.50%

55.617K

$1.87M

GILGildan Activewear Inc.

$59.84

-0.90

-1.48%

803.489K

$48.23M

GISGeneral Mills, Inc.

$35.42

+0.23

+0.65%

4.951M

$175.21M

GKOSGlaukos Corporation

$120.87

-0.78

-0.64%

398.759K

$48.40M

GLGlobe Life Inc.

$153.97

+2.72

+1.80%

448.353K

$68.14M

GLEDGalaxyEdge Acquisition Corporation

$9.89

+0.01

+0.10%

98.915K

$977.30K

GLOBGLOBANT S.A.

$43.32

-4.41

-9.24%

1.71M

$74.77M

GLPGlobal Partners LP

$47.25

+1.14

+2.47%

72.866K

$3.39M

GLWCorning Incorporated

$171.50

+2.74

+1.62%

4.806M

$817.08M

GMGeneral Motors Company

$78.52

-0.48

-0.61%

3.909M

$305.95M

GMEGameStop Corp. Class A

$25.17

-0.42

-1.64%

8.809M

$223.11M

GMEDGLOBUS MEDICAL INC

$94.38

-0.62

-0.65%

417.323K

$39.50M

GNEGENIE ENERGY LTD

$13.68

+0.12

+0.88%

11.187K

$152.91K

GNKGENCO SHIPPING & TRADING LTD

$23.84

+0.08

+0.34%

174.797K

$4.12M

GNLGlobal Net Lease, Inc.

$9.38

-0.03

-0.27%

678.159K

$6.42M

GNRCGENERAC HOLDINGS INC

$219.00

+5.31

+2.48%

428.248K

$93.09M

GNWGenworth Financial, Inc.

$8.88

+0.09

+1.02%

1.089M

$9.65M

GOLDBarrick Gold Corp.

$46.00

-1.27

-2.69%

442.15K

$20.75M

GOLFAcushnet Holdings Corp.

$98.88

-0.15

-0.15%

157.809K

$15.65M

GOOSCanada Goose Holdings Inc.

$11.76

-0.23

-1.92%

341.575K

$4.03M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.94

-0.03

-1.49%

351.331K

$673.33K

GPCGenuine Parts Company

$109.79

-1.95

-1.75%

1.26M

$138.91M

GPGIGPGI, Inc.

$16.04

-0.16

-0.99%

3.821M

$61.31M

GPIGroup 1 Automotive, Inc.

$339.78

-2.08

-0.61%

87.403K

$29.61M

GPKGraphic Packaging Holding Company

$9.40

+0.15

+1.62%

4.599M

$43.33M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.52

-0.01

-0.65%

99.506K

$149.18K

GPNGlobal Payments, Inc.

$67.86

-3.76

-5.25%

1.881M

$128.20M

GPORGulfport Energy Corporation

$188.74

-1.13

-0.60%

243.537K

$46.28M

GPRKGEOPARK LIMITED

$9.11

+0.00

+0.00%

342.836K

$3.12M

GRBKGreen Brick Partners, Inc

$71.86

+0.18

+0.25%

99.642K

$7.14M

GRCThe Gorman-Rupp Company Common Shares

$74.37

+8.16

+12.32%

190.843K

$13.92M

GRDNGuardian Pharmacy Services, Inc.

$36.98

+0.83

+2.30%

213.359K

$7.82M

GRMNGarmin Ltd

$260.80

-5.79

-2.17%

542.527K

$142.70M

GRNDGrindr Inc.

$13.34

+0.02

+0.15%

467.735K

$6.12M

GRNTGranite Ridge Resources, Inc.

$5.63

+0.23

+4.26%

754.213K

$4.22M

GROVGrove Collaborative Holdings, Inc.

$1.09

-0.15

-11.79%

71.114K

$80.08K

GSGoldman Sachs Group Inc.

$932.00

-2.84

-0.30%

1.346M

$1.26B

GSBDGoldman Sachs BDC, Inc.

$9.65

+0.05

+0.52%

1.032M

$9.83M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$55.69

-0.01

-0.02%

3.224M

$179.99M

GSLGlobal Ship Lease, Inc.

$37.62

-0.18

-0.48%

122.518K

$4.66M

GTESGates Industrial Corporation plc

$25.50

-0.03

-0.12%

1.157M

$29.65M

GTLSChart Industries, Inc.

$207.94

-0.14

-0.07%

1.124M

$233.77M

GTNGray Television, Inc.

$5.75

-0.35

-5.74%

1.557M

$9.00M

GTN.AGray Television, Inc. Class A

$11.01

-0.44

-3.84%

468

$5.27K

GTYGetty Realty Corp.

$33.76

+0.55

+1.66%

394.871K

$13.27M

GVAGranite Construction Inc.

$122.58

+1.09

+0.90%

348.187K

$42.53M

GWHESS Tech, Inc.

$1.12

+0.00

+0.00%

340.879K

$381.90K

GWREGUIDEWIRE SOFTWARE, INC.

$131.00

-11.99

-8.39%

1.706M

$221.15M

GWWW.W. Grainger, Inc.

$1,164.91

+10.73

+0.93%

193.661K

$226.11M

GXOGXO Logistics, Inc.

$57.50

+0.14

+0.24%

972.34K

$55.24M

HHyatt Hotels Corporation

$164.46

-2.53

-1.52%

510.687K

$84.20M

HAEHaemonetics Corporation

$59.62

-0.98

-1.62%

1.408M

$83.19M

HAFNHafnia Limited

$8.54

+0.13

+1.51%

1.889M

$15.95M

HALHalliburton Company

$39.80

+0.69

+1.76%

12.329M

$491.64M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$41.88

+0.86

+2.10%

1.256M

$52.26M

HAYWHayward Holdings, Inc.

$15.33

+0.17

+1.12%

1.592M

$24.46M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.62

+0.32

+1.58%

10.331K

$212.67K

HBMHudbay Minerals Inc.

$24.11

-0.58

-2.35%

5.695M

$137.70M

HCAHCA Healthcare, Inc.

$478.00

+6.66

+1.41%

963.039K

$458.02M

HCCWarrior Met Coal, Inc.

$88.62

-0.12

-0.14%

639.787K

$56.56M

HCIHCI Group, Inc.

$153.53

-0.38

-0.25%

94.05K

$14.51M

HDHome Depot, Inc.

$339.92

+0.42

+0.12%

2.014M

$683.53M

HDBHDFC Bank Limited

$25.68

-0.43

-1.65%

7.404M

$189.36M

HEHawaiian Electric Industries, Inc.

$15.38

+0.00

+0.03%

829.541K

$12.77M

HEIHEICO Corporation

$268.00

-0.57

-0.21%

628K

$168.63M

HEI.AHEICO CORP CL A

$207.67

+0.28

+0.14%

188.893K

$39.14M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.90

+0.25

+0.66%

2.166M

$81.82M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$32.85

+0.37

+1.14%

198.021K

$6.47M

HGTYHagerty, Inc.

$10.62

+0.11

+1.05%

53.65K

$566.17K

HGVHilton Grand Vacations Inc. Common Stock

$46.07

-0.48

-1.03%

430.705K

$19.87M

HHHHoward Hughes Holdings Inc.

$64.07

-0.65

-1.00%

270.451K

$17.34M

HIGThe Hartford Financial Services Group, Inc.

$132.59

-5.52

-4.00%

936.165K

$130.53M

HIIHuntington Ingalls Industries, Inc.

$369.40

+2.52

+0.69%

360.606K

$132.55M

HIMSHims & Hers Health, Inc.

$28.18

-0.82

-2.83%

44.029M

$1.27B

HIPOHippo Holdings Inc.

$28.48

-0.33

-1.15%

29.831K

$853.87K

HIWHighwoods Properties Inc.

$23.66

-0.09

-0.36%

1.023M

$24.29M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.66

-0.07

-4.05%

267.849K

$452.28K

HLHecla Mining Company

$18.45

-0.51

-2.69%

11.555M

$211.46M

HLFHerbalife Ltd.

$16.10

-0.40

-2.42%

509.031K

$8.28M

HLIHoulihan Lokey, Inc.

$158.31

-2.33

-1.45%

199.387K

$31.60M

HLIOHelios Technologies, Inc.

$67.51

-0.06

-0.09%

208.543K

$14.27M

HLLYHolley Inc.

$3.37

+0.05

+1.51%

383.654K

$1.30M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.60

+0.12

+1.27%

6.819M

$64.86M

HLTHilton Worldwide Holdings Inc.

$334.28

+0.61

+0.18%

949.572K

$317.32M

HLXHelix Energy Solutions Group, Inc.

$9.88

+0.25

+2.61%

5.471M

$53.66M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.60

-0.02

-0.08%

1.65M

$40.42M

HMNHorace Mann Educators Corporation

$46.26

+0.77

+1.69%

202.306K

$9.33M

HMYHarmony Gold Mining Company Limited

$16.66

-0.45

-2.63%

5.686M

$94.39M

HNGEHinge Health, Inc.

$43.20

-1.56

-3.49%

430.353K

$18.56M

HNIHNI Corporation

$37.21

+0.00

+0.00%

262.598K

$9.77M

HOGHarley-Davidson, Inc.

$23.38

+0.45

+1.96%

2.001M

$46.77M

HOMBHome BancShares, Inc.

$26.82

+0.14

+0.52%

2.032M

$54.47M

HOVHovnanian Enterprises, Inc. Class A

$119.87

-0.64

-0.53%

73.442K

$8.79M

HPHelmerich & Payne, Inc.

$37.35

+0.94

+2.58%

697.672K

$26.05M

HPEHewlett Packard Enterprise Company

$28.00

-0.51

-1.79%

9.912M

$276.55M

HPPHudson Pacific Properties, Inc.

$8.29

+0.11

+1.34%

945.609K

$7.71M

HPQHP Inc.

$20.16

-0.28

-1.37%

10.121M

$203.23M

HRHealthcare Realty Trust Incorporated

$18.61

+0.30

+1.64%

2.586M

$47.74M

HRBH&R Block, Inc.

$31.01

-0.47

-1.49%

1.957M

$60.96M

HRIHerc Holdings Inc.

$121.50

+13.64

+12.65%

1.317M

$162.25M

HRLHormel Foods Corporation

$21.76

+0.33

+1.54%

3.123M

$67.64M

HRTGHERITAGE INSURANCE HOLDINGS INC

$28.11

+0.54

+1.96%

321.622K

$9.05M

HSBCHSBC Holdings PLC

$89.23

-1.24

-1.37%

2.311M

$207.69M

HSHPHimalaya Shipping Ltd.

$13.37

-0.12

-0.89%

172.242K

$2.31M

HSYThe Hershey Company

$192.10

+3.45

+1.83%

1.365M

$262.60M

HTBHomeTrust Bancshares, Inc.

$46.20

+1.50

+3.36%

29.419K

$1.35M

HTGCHercules Capital, Inc.

$15.37

-0.44

-2.78%

1.776M

$27.35M

HTHHILLTOP HOLDINGS INC.

$37.96

+0.40

+1.06%

366.483K

$13.91M

HTTHigh Templar Tech Limited

$2.40

-0.04

-1.64%

55.323K

$133.63K

HUBBHubbell Incorporated

$557.01

+7.26

+1.32%

358.852K

$200.48M

HUBSHUBSPOT, INC.

$217.15

-15.60

-6.70%

1.836M

$389.91M

HUMHumana Inc.

$214.95

-2.45

-1.13%

770.449K

$165.72M

HUNHuntsman Corporation

$13.53

-0.33

-2.38%

3.739M

$50.43M

HUYAHUYA Inc.

$3.10

-0.11

-3.43%

538.993K

$1.68M

HVTHaverty Furniture Companies, Inc.

$22.78

+0.00

+0.00%

29.621K

$673.13K

HWMHowmet Aerospace Inc.

$244.01

+3.13

+1.30%

2.166M

$535.36M

HXLHexcel Corporation

$93.00

+5.85

+6.71%

2.949M

$274.99M

HYHYSTER-YALE MATERIALS HANDLING, INC

$39.70

+1.61

+4.23%

40.752K

$1.61M

HZOMarineMax, Inc.

$29.40

-0.01

-0.03%

386.358K

$11.27M

IAGIAMGold Corporation

$17.16

-0.17

-0.98%

11.592M

$197.51M

IBMInternational Business Machines Corporation

$231.09

-20.77

-8.25%

22.579M

$5.19B

IBNICICI Bank Limited

$28.06

-0.29

-1.02%

7.438M

$209.61M

IBPINSTALLED BUILDING PRODUCTS, INC.

$308.98

+2.80

+0.91%

178.952K

$55.05M

IBTAIbotta, Inc.

$35.73

-0.38

-1.05%

109.49K

$3.86M

ICEIntercontinental Exchange Inc.

$157.48

-1.34

-0.84%

2.042M

$320.46M

ICLICL Group Ltd.

$5.21

+0.06

+1.17%

1.12M

$5.84M

IDAIDACORP, Inc.

$148.82

+5.31

+3.70%

370.301K

$54.96M

IDTIDT Corporation Class B

$51.34

-0.64

-1.23%

52.727K

$2.71M

IEXIDEX Corporation

$206.64

+3.01

+1.48%

489.691K

$101.28M

IFFInternational Flavors & Fragrances Inc.

$70.94

-0.23

-0.32%

657.958K

$46.71M

IFSIntercorp Financial Services Inc.

$45.60

-0.55

-1.19%

345.954K

$15.87M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.76

-0.00

-0.24%

4.87K

$8.50K

IHGInterContinental Hotels Group Plc

$143.67

+2.81

+1.99%

461.822K

$66.35M

IHSIHS Holding Limited

$8.22

-0.04

-0.48%

779.303K

$6.42M

IIINInsteel Industries, Inc.

$25.72

+0.70

+2.80%

252.883K

$6.48M

IIPRInnovative Industrial Properties, Inc. Common stock

$53.45

-2.40

-4.30%

766.497K

$42.41M

IMAXImax Corp

$36.60

+0.61

+1.69%

568.228K

$20.57M

INFQInfleqtion, Inc.

$14.01

-0.93

-6.24%

14.932M

$212.65M

INFYInfosys Limited American Depositary Shares

$12.95

-0.53

-3.93%

31.2M

$398.73M

INGING Groep N.V. American Depositary Shares

$27.72

-0.05

-0.18%

3.106M

$86.37M

INGMIngram Micro Holding Corporation

$30.44

-0.06

-0.18%

891.857K

$27.19M

INGRIngredion Incorporated

$112.89

+0.27

+0.24%

501.355K

$56.95M

INNSummit Hotel Properties, Inc.

$4.69

-0.05

-1.05%

290.26K

$1.36M

INRInfinity Natural Resources, Inc.

$16.75

+0.63

+3.91%

170.539K

$2.70M

INSPInspire Medical Systems, Inc.

$56.50

+2.30

+4.24%

983.206K

$54.86M

INSWInternational Seaways, Inc. Common Stock

$76.81

+0.54

+0.71%

217.733K

$16.74M

INVHInvitation Homes Inc. Common Stock

$27.20

+0.52

+1.95%

3.173M

$86.10M

INVXInnovex International, Inc.

$27.28

-0.18

-0.66%

215.658K

$5.92M

IONQIonQ, Inc.

$44.13

-3.25

-6.86%

33.61M

$1.49B

IOTSamsara Inc.

$29.47

-2.57

-8.02%

6.199M

$181.10M

IPInternational Paper Co.

$33.49

+0.16

+0.48%

7.814M

$263.45M

IPIIntrepid Potash, Inc

$37.50

-0.20

-0.53%

152.38K

$5.69M

IQVIQVIA Holdings Inc.

$161.73

-13.48

-7.69%

1.839M

$294.23M

IRIngersoll Rand Inc. Common Stock

$83.37

-0.33

-0.39%

2.323M

$197.13M

IRMIron Mountain Inc.

$116.29

-0.94

-0.80%

1.046M

$122.35M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.73

-0.41

-2.71%

138.969K

$2.07M

IRTIndependence Realty Trust Inc.

$16.07

+0.57

+3.67%

2.705M

$42.46M

ITGartner, Inc.

$150.49

-6.60

-4.20%

1.307M

$192.91M

ITGRInteger Holdings Corporation

$84.86

-0.30

-0.35%

679.266K

$57.25M

ITTITT Inc.

$219.10

+2.02

+0.93%

523.134K

$114.66M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.80

-0.22

-2.42%

20.183M

$179.85M

ITWIllinois Tool Works Inc.

$269.98

+2.89

+1.08%

964.75K

$263.24M

IVRInvesco Mortgage Capital Inc.

$8.28

-0.07

-0.84%

2.33M

$19.29M

IVTInvenTrust Properties Corp.

$32.33

-0.07

-0.22%

486.619K

$15.79M

IVZInvesco LTD

$25.44

-0.12

-0.47%

3.878M

$98.63M

IXORIX Corporation

$30.40

-0.12

-0.39%

192.752K

$5.87M

JJacobs Solutions Inc.

$127.58

+0.03

+0.02%

714.844K

$91.31M

JACSJackson Acquisition Company II

$10.61

+0.00

+0.00%

10.571K

$112.16K

JANJanOne Inc. Common Stock (NV)

$25.26

+1.01

+4.16%

551.888K

$13.57M

JBGSJBG SMITH Properties Common Shares

$15.36

+0.01

+0.07%

216.274K

$3.33M

JBIJanus International Group, Inc.

$5.37

-0.11

-2.01%

552.903K

$2.99M

JBLJabil Inc.

$338.00

+1.60

+0.48%

882.407K

$299.33M

JBSJBS N.V.

$16.96

-0.52

-2.97%

6.919M

$117.93M

JBTMJBT Marel Corporation

$130.99

-0.37

-0.28%

220.91K

$28.90M

JCIJohnson Controls International plc

$141.36

+1.55

+1.11%

2.323M

$328.64M

JEFJefferies Financial Group Inc.

$45.80

-1.21

-2.57%

1.406M

$64.41M

JELDJELD-WEN Holding, Inc.

$1.28

-0.03

-2.29%

1.012M

$1.32M

JENAJena Acquisition Corporation II

$10.25

+0.00

+0.00%

8.099K

$83.02K

JHGJanus Henderson Group plc Ordinary Shares

$51.55

+0.01

+0.02%

1.316M

$67.85M

JHXJAMES HARDIE INDUSTRIES plc.

$21.90

-0.42

-1.88%

5.331M

$117.12M

JILLJ.Jill, Inc. Common Stock

$13.01

-0.27

-2.03%

24.863K

$325.60K

JKSJINKOSOLAR HOLDINGS CO

$22.71

+0.02

+0.09%

624.129K

$14.21M

JLLJones Lang LaSalle, Inc.

$337.63

-13.55

-3.86%

674.477K

$228.76M

JMIAJumia Technologies AG

$7.30

-0.15

-2.01%

1.528M

$11.02M

JNJJohnson & Johnson

$230.35

+4.25

+1.88%

5.768M

$1.33B

JOBYJoby Aviation, Inc.

$8.64

-0.50

-5.47%

22.033M

$190.32M

JOESt. Joe Company

$69.00

+0.65

+0.95%

83.068K

$5.76M

JPMJPMorgan Chase & Co.

$311.80

-1.21

-0.39%

4.759M

$1.49B

JXNJackson Financial Inc.

$113.40

+1.36

+1.21%

365.971K

$41.23M

KAIKadant Inc.

$326.42

+1.06

+0.33%

116.386K

$38.06M

KBKB Financial Group Inc

$106.64

+0.86

+0.81%

133.626K

$14.31M

KBDCKayne Anderson BDC, Inc.

$14.14

-0.23

-1.60%

240.372K

$3.41M

KBHKB Home

$56.14

+0.56

+1.01%

792.936K

$44.25M

KBRKBR, Inc.

$35.44

-0.56

-1.56%

1.183M

$41.69M

KDKyndryl Holdings, Inc.

$13.48

-0.80

-5.60%

3.758M

$50.72M

KENKENON HOLDINGS LTD.

$81.33

+0.25

+0.31%

11.05K

$901.90K

KEPKorea Electric Power Corp

$15.30

+0.05

+0.33%

574.393K

$8.88M

KEXKirby Corporation

$150.85

+2.57

+1.73%

474.097K

$71.66M

KEYKeyCorp

$22.02

-0.02

-0.11%

6.733M

$148.04M

KEYSKeysight Technologies, Inc.

$350.00

+11.03

+3.25%

780.234K

$269.76M

KFRCkforce Inc

$32.04

-2.16

-6.32%

481.66K

$15.67M

KFSKingsway Financial Services, Inc.

$11.61

-0.25

-2.11%

53.275K

$617.84K

KFYKorn Ferry

$65.35

-1.77

-2.64%

366.135K

$23.97M

KGCKinross Gold Corporation

$32.02

-0.57

-1.75%

11.45M

$366.42M

KGSKodiak Gas Services, Inc.

$64.82

+0.90

+1.41%

662.581K

$43.03M

KIMKimco Realty Corp.

$23.79

+0.22

+0.93%

2.736M

$64.99M

KKRKKR & Co. Inc.

$101.47

-4.45

-4.20%

3.972M

$405.55M

KLARKlarna Group plc

$13.81

-0.99

-6.68%

5.765M

$80.44M

KLCKinderCare Learning Companies, Inc.

$3.33

-0.03

-0.89%

639.15K

$2.13M

KMIKinder Morgan, Inc.

$31.49

-0.32

-1.01%

16.045M

$503.96M

KMPRKemper Corporation

$32.63

+0.11

+0.34%

286.408K

$9.33M

KMTKennametal Inc.

$40.18

+1.20

+3.07%

963.704K

$38.19M

KMXCarMax Inc.

$38.71

-0.87

-2.20%

2.437M

$94.76M

KNKNOWLES CORPORATION

$31.27

+0.74

+2.42%

1.055M

$33.06M

KNFKnife River Corporation

$87.01

-2.99

-3.32%

268.184K

$23.74M

KNOPKNOT OFFSHORE PARTNERS LP

$10.45

+0.22

+2.15%

142.387K

$1.48M

KNSLKinsale Capital Group, Inc.

$344.25

-5.26

-1.50%

287.702K

$100.17M

KNTKKinetik Holdings Inc.

$48.12

+0.08

+0.17%

737.409K

$35.50M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$65.77

+1.79

+2.80%

3.926M

$261.24M

KOCoca-Cola Company

$76.21

+1.58

+2.12%

9.649M

$735.49M

KODKEASTMAN KODAK COMPANY

$12.71

-0.65

-4.87%

772.556K

$10.03M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$101.93

+1.58

+1.57%

238.277K

$24.21M

KOPKoppers Holdings, Inc.

$38.65

+0.53

+1.39%

91.716K

$3.53M

KOREKORE Group Holdings, Inc.

$9.17

+0.04

+0.44%

47.601K

$435.54K

KOSKosmos Energy Ltd.

$2.88

+0.03

+1.05%

13.962M

$39.77M

KRThe Kroger Co.

$68.48

+0.41

+0.60%

3.612M

$248.54M

KRCKilroy Realty Corp.

$31.46

-0.21

-0.66%

853.488K

$26.76M

KREFKKR Real Estate Finance Trust Inc.

$6.09

-0.61

-9.10%

6.039M

$35.75M

KRGKite Realty Group Trust

$26.10

+0.49

+1.91%

1.52M

$39.41M

KRMNKarman Holdings Inc.

$76.70

-5.41

-6.59%

1.798M

$139.88M

KROKronos Worldwide, Inc.

$6.84

-0.06

-0.87%

506.722K

$3.45M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.59

+0.05

+0.34%

559.996K

$8.17M

KRSPRice Acquisition Corporation 3

$10.27

+0.01

+0.10%

105.244K

$1.08M

KSSKohls Corporation

$15.00

-0.48

-3.10%

4.669M

$70.27M

KTKT Corp.

$21.71

-0.13

-0.60%

777.551K

$16.86M

KTBKontoor Brands, Inc. Common Stock

$75.78

-0.29

-0.38%

439.765K

$33.30M

KVUEKenvue Inc.

$17.50

+0.19

+1.10%

8.714M

$152.13M

KVYOKlaviyo, Inc.

$19.00

-1.47

-7.18%

2.984M

$56.46M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.00

+0.00%

1.039M

$11.32M

KWRQuaker Houghton

$138.27

+0.96

+0.70%

174.744K

$23.99M

LLoews Corporation

$112.46

+1.81

+1.64%

241.444K

$27.10M

LACLithium Americas Corp.

$4.78

-0.20

-4.02%

10.861M

$51.60M

LADLithia Motors, Inc.

$276.39

-0.19

-0.07%

209.835K

$58.01M

LADRLADDER CAPITAL CORP

$10.45

+0.20

+1.95%

888.716K

$9.25M

LANVLanvin Group Holdings Limited

$1.55

-0.07

-4.32%

46.807K

$73.79K

LARLithium Argentina AG

$8.85

-0.37

-4.00%

2.143M

$19.45M

LAWCS Disco, Inc.

$3.93

-0.51

-11.40%

217.852K

$880.73K

LAZLazard, Inc.

$47.04

-0.37

-0.78%

496.634K

$23.26M

LBLandBridge Company LLC

$69.70

+1.90

+2.80%

140.904K

$9.76M

LBRTLiberty Energy Inc.

$32.32

+2.90

+9.86%

7.208M

$227.10M

LCLendingClub Corporation

$17.32

-0.46

-2.59%

1.451M

$25.19M

LCIILCI Industries

$120.55

+0.87

+0.73%

153.367K

$18.31M

LDIloanDepot, Inc.

$1.56

-0.15

-8.77%

1.578M

$2.50M

LDOSLeidos Holdings, Inc.

$147.60

-3.11

-2.06%

866.046K

$127.90M

LEALear Corporation

$129.72

+1.65

+1.29%

252.093K

$32.69M

LEGLeggett & Platt, Inc.

$11.38

-0.02

-0.18%

2.343M

$26.64M

LENLennar Corporation Class A

$94.27

-0.18

-0.19%

1.471M

$138.95M

LEN.BLennar Corporation Class B

$92.32

+0.56

+0.61%

47.322K

$4.37M

LEUCentrus Energy Corp.

$225.49

+8.41

+3.87%

1.482M

$329.83M

LEVILevi Strauss & Co. Class A Common Stock

$22.50

-0.32

-1.40%

2.367M

$53.02M

LFTLument Finance Trust, Inc.

$1.28

-0.01

-0.78%

123.629K

$157.29K

LHLabcorp Holdings Inc.

$264.97

-7.65

-2.81%

661.861K

$175.44M

LHXL3Harris Technologies, Inc.

$328.06

-3.60

-1.09%

1.665M

$548.96M

LIILennox International Inc.

$493.67

+3.91

+0.80%

452.756K

$223.98M

LIONLionsgate Studios Corp. Common Shares

$11.44

+0.21

+1.87%

3.78M

$42.21M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.13

+0.03

+1.43%

7.957K

$17.01K

LLYEli Lilly & Co.

$916.95

-4.53

-0.49%

1.778M

$1.64B

LMNDLemonade, Inc.

$66.24

-0.44

-0.66%

1.273M

$82.40M

LMTLockheed Martin Corp.

$530.19

-25.24

-4.54%

2.975M

$1.58B

LNCLincoln National Corp.

$36.45

-0.38

-1.03%

861.586K

$31.38M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.02

-0.03

-0.62%

106.413K

$429.79K

LNGCheniere Energy Inc

$257.20

-0.28

-0.11%

1.81M

$466.14M

LNNLindsay Corporation

$110.53

+2.39

+2.21%

94.531K

$10.33M

LOARLoar Holdings Inc.

$58.11

-1.48

-2.48%

823.805K

$48.87M

LOBLive Oak Bancshares, Inc.

$37.48

+1.19

+3.28%

213.527K

$7.95M

LOCLLocal Bounti Corporation

$2.42

-0.28

-10.37%

506.667K

$1.27M

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.13

-0.34

-2.96%

357.993K

$4.02M

LOWLowe's Companies Inc.

$246.00

+0.81

+0.33%

1.378M

$339.10M

LPGDORIAN LPG LTD

$36.62

+0.48

+1.33%

268.231K

$9.86M

LPLLG Display Co. Ltd.

$4.28

-1.10

-20.45%

2.928M

$12.79M

LPXLouisiana-Pacific Corp.

$74.17

+0.42

+0.57%

744.458K

$55.42M

LRNStride, Inc.

$98.36

-3.67

-3.60%

515.272K

$50.80M

LSPDLightspeed Commerce Inc.

$9.45

-0.35

-3.52%

712.214K

$6.74M

LTCLTC Properties, Inc.

$37.92

+0.53

+1.42%

201.902K

$7.65M

LTHLife Time Group Holdings, Inc.

$27.17

-0.65

-2.34%

1.021M

$27.75M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$50.30

-1.46

-2.82%

966.673K

$48.99M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.86

-0.06

-3.13%

900.521K

$1.67M

LUCKLucky Strike Entertainment Corporation

$7.60

-0.99

-11.56%

112.823K

$897.39K

LUMNLumen Technologies, Inc.

$9.04

-0.22

-2.38%

15.108M

$137.73M

LUVSouthwest Airlines Co.

$37.86

-1.49

-3.79%

15.759M

$598.88M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.03

-0.11

-1.20%

96.446K

$868.22K

LVSLas Vegas Sands Corp.

$51.83

-5.02

-8.83%

9.378M

$487.44M

LVWRLiveWire Group, Inc.

$1.99

+0.05

+2.52%

71.434K

$140.05K

LWLamb Weston Holdings, Inc.

$43.97

-1.04

-2.31%

1.239M

$54.45M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.90

+0.03

+0.23%

66.674K

$859.59K

LXPLXP Industrial Trust

$50.50

+1.09

+2.21%

429.428K

$21.60M

LXULSB INDUSTRIES INC

$14.29

-0.14

-0.97%

661.913K

$9.45M

LYBLyondellBasell Industries N.V. Class A

$71.00

-1.00

-1.39%

5.092M

$358.65M

LYGLloyds Banking Group PLC

$5.33

-0.05

-0.93%

17.027M

$91.18M

LYVLive Nation Entertainment Inc.

$153.21

-1.42

-0.92%

2.037M

$312.16M

LZBLa-Z-Boy Incorporated

$35.90

-0.14

-0.39%

124.184K

$4.46M

LZMLifezone Metals Limited

$4.75

-0.07

-1.45%

2.117M

$9.84M

MMacy's Inc.

$19.84

-0.36

-1.78%

2.899M

$58.44M

MAMastercard Incorporated

$502.31

-7.85

-1.54%

2.198M

$1.11B

MAAMid-America Apartment Communities, Inc.

$126.00

+1.41

+1.13%

380.583K

$47.92M

MACThe Macerich Company

$21.41

+0.20

+0.94%

1.104M

$23.61M

MAGNMagnera Corporation

$10.37

+0.04

+0.39%

202.265K

$2.10M

MAINMain Street Capital Corporation

$54.03

-0.62

-1.13%

453.07K

$24.52M

MAIRMadison Air Solutions Corporation

$34.00

-0.64

-1.85%

4.113M

$140.70M

MANManpowerGroup

$29.26

-2.28

-7.23%

1.346M

$39.36M

MANEVeradermics, Incorporated

$69.30

-0.70

-1.00%

212.131K

$14.87M

MANUMANCHESTER UNITED PLC

$16.95

-0.35

-2.02%

258.441K

$4.41M

MASMasco Corporation

$73.94

-0.02

-0.03%

5.464M

$411.42M

MATVMativ Holdings, Inc.

$9.65

-0.04

-0.41%

185.467K

$1.79M

MATXMatsons, Inc.

$170.37

-0.41

-0.24%

107.75K

$18.49M

MAXMediaAlpha, Inc.

$9.49

-0.36

-3.65%

422.235K

$3.99M

MBCMasterBrand, Inc.

$9.35

+0.20

+2.19%

1.94M

$18.04M

MBIMBIA Inc.

$6.03

-0.02

-0.33%

95.532K

$573.70K

MCMOELIS & COMPANY

$67.24

+0.07

+0.10%

821.718K

$54.55M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$89.17

+0.98

+1.11%

95.475K

$8.49M

MCDMcDonald's Corporation

$302.20

+2.13

+0.71%

2.384M

$722.82M

MCKMcKesson Corporation

$836.10

+6.87

+0.83%

555.632K

$462.26M

MCOMoody's Corporation

$452.50

-14.22

-3.05%

978.291K

$444.78M

MCSThe Marcus Corporation

$18.61

-0.03

-0.16%

138.013K

$2.57M

MCYMercury General Corp.

$97.64

+1.41

+1.47%

225.142K

$22.04M

MDPediatrix Medical Group, Inc.

$22.76

+0.26

+1.16%

257.562K

$5.90M

MDAMDA Space Ltd.

$33.41

-1.25

-3.61%

398.934K

$13.17M

MDTMedtronic plc

$83.79

+0.57

+0.68%

6.622M

$553.72M

MDUMDU Resources Group, Inc.

$21.72

+0.06

+0.27%

851.973K

$18.59M

MDVModiv Industrial, Inc.

$15.98

+0.00

+0.00%

17.386K

$277.23K

MECMayville Engineering Company, Inc.

$21.37

-0.21

-0.97%

63.784K

$1.37M

MEDMedifast, Inc.

$10.75

-0.24

-2.18%

123.856K

$1.36M

MEGMontrose Environmental Group, Inc.

$20.90

+0.11

+0.53%

192.839K

$4.01M

MEIMethode Electronics

$7.75

+0.01

+0.13%

522.795K

$4.18M

METMetLife, Inc.

$76.06

-0.91

-1.18%

2.023M

$154.34M

MFAMFA Financial, Inc

$10.16

-0.01

-0.10%

1.047M

$10.69M

MFCManulife Financial Corp.

$38.65

+0.34

+0.89%

1.551M

$59.74M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.20

-0.06

-0.73%

3.487M

$28.43M

MGMistras Group Inc.

$18.90

+0.36

+1.94%

181.353K

$3.44M

MGAMagna International

$62.60

+2.36

+3.92%

1.693M

$104.97M

MGMMGM RESORTS INTERNATIONAL

$38.42

-0.82

-2.09%

2.692M

$104.63M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.72

+0.42

+1.43%

1.335M

$39.40M

MHMcGraw Hill, Inc.

$13.22

-1.10

-7.68%

579.498K

$7.81M

MHKMohawk Industries, Inc.

$108.27

-0.13

-0.12%

630.491K

$68.08M

MHOM/I Homes, Inc.

$134.79

+1.15

+0.86%

169.713K

$22.77M

MIAXMiami International Holdings, Inc.

$45.49

+0.23

+0.51%

526.362K

$23.74M

MICCThe Magnum Ice Cream Company N.V.

$13.20

+0.13

+0.99%

1.605M

$21.19M

MIRMirion Technologies, Inc.

$19.55

+0.22

+1.14%

1.563M

$30.27M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.89

-0.02

-0.25%

120.453K

$965.35K

MKCMcCormick & Company, Incorporated Non-VTG CS

$51.70

+0.23

+0.45%

2.095M

$108.50M

MKC.VMcCormick & Company, Incorporated Voting CS

$51.08

-0.19

-0.37%

2.133K

$110.29K

MKLMarkel Group Inc.

$1,929.91

-14.12

-0.73%

43.282K

$83.85M

MLIMueller Industries, Inc.

$135.74

+0.80

+0.59%

446.022K

$60.48M

MLMMartin Marietta Materials

$618.89

+8.25

+1.35%

288.336K

$177.29M

MLPMaui Land & Pineapple Co.

$15.33

-0.09

-0.58%

2.701K

$41.78K

MLRMiller Industries, Inc.

$47.58

+0.53

+1.13%

27.149K

$1.29M

MMIMARCUS & MILLICHAP

$27.96

-0.20

-0.71%

230.042K

$6.42M

MMM3M Company

$144.70

-1.08

-0.74%

4.813M

$698.79M

MMSMAXIMUS, Inc.

$65.55

-1.46

-2.18%

415.149K

$27.23M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.60

-0.50

-3.31%

796.846K

$11.66M

MNTNEverest Consolidator Acquisition Corporation

$9.82

-0.20

-2.00%

269.063K

$2.65M

MOAltria Group, Inc.

$66.97

+1.79

+2.75%

6.737M

$449.45M

MODModine Manufacturing Co

$250.57

-2.58

-1.02%

536.027K

$135.93M

MOG.AMoog Inc.

$310.05

+9.71

+3.23%

194.724K

$59.36M

MOG.BMOOG INC CL B

$305.14

-4.34

-1.40%

2.147K

$660.88K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.31

-0.14

-5.71%

3.614K

$8.47K

MOHMolina Healthcare, Inc.

$174.00

+21.00

+13.73%

3.452M

$592.72M

MOSThe Mosaic Company

$24.37

-0.15

-0.61%

5.233M

$126.88M

MOVMovado Group, Inc.

$28.37

+0.02

+0.07%

93.572K

$2.65M

MPMP Materials Corp.

$64.35

-4.84

-7.00%

6.285M

$408.59M

MPCMARATHON PETROLEUM CORPORATION

$221.10

-0.97

-0.44%

1.853M

$410.56M

MPLXMPLX LP

$55.34

-0.41

-0.74%

1.378M

$76.53M

MPTMedical Properties Trust, Inc.

$5.24

+0.07

+1.35%

4.045M

$21.15M

MPXMarine Products Corp.

$8.04

+0.19

+2.42%

43.375K

$343.36K

MRKMerck & Co., Inc.

$113.40

+0.51

+0.45%

5.072M

$579.65M

MRPMillrose Properties, Inc.

$31.08

+0.47

+1.54%

686.841K

$20.99M

MRSHMarsh

$173.91

-1.59

-0.91%

2.589M

$449.81M

MSMorgan Stanley

$189.09

-1.96

-1.03%

3.012M

$570.88M

MSAMine Safety Incorporated

$172.31

+2.21

+1.30%

95.342K

$16.38M

MSBMesabi Trust

$27.51

-1.24

-4.31%

77.898K

$2.11M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.50

+0.00

+0.00%

100

$250.00

MSCIMSCI, Inc.

$598.01

-10.03

-1.65%

688.074K

$408.11M

MSDLMorgan Stanley Direct Lending Fund

$14.97

-0.25

-1.65%

696.866K

$10.52M

MSGEMadison Square Garden Entertainment Corp.

$61.70

+0.03

+0.05%

208.186K

$12.84M

MSGSMadison Square Garden Sports Corp.

$331.57

+0.42

+0.13%

249.659K

$81.79M

MSIMotorola Solutions, Inc. New

$443.17

+1.51

+0.34%

535.206K

$236.97M

MSIFMSC Income Fund, Inc.

$12.31

-0.39

-3.10%

216.503K

$2.70M

MSMMSC Industrial Direct Co., Inc. Class A

$98.06

+1.39

+1.44%

434.844K

$42.64M

MTArcelorMittal

$59.54

-0.52

-0.87%

1.522M

$91.23M

MTBM&T Bank Corp.

$219.70

+2.13

+0.98%

716.88K

$156.89M

MTDMettler-Toledo International

$1,264.36

-45.71

-3.49%

122.983K

$153.91M

MTDRMATADOR RESOURCES COMPANY

$61.49

+2.30

+3.89%

1.491M

$91.22M

MTGMGIC Investment Corp.

$28.77

+0.60

+2.13%

1.356M

$38.79M

MTHMeritage Homes Corporation

$69.90

+1.19

+1.73%

1.576M

$108.11M

MTNVail Resorts, Inc.

$123.57

-6.57

-5.05%

1.348M

$167.66M

MTRMesa Royalty Trust

$4.76

-0.04

-0.83%

6.068K

$28.97K

MTRNMaterion Corporation

$183.25

+3.25

+1.81%

148.732K

$26.85M

MTUSMetallus Inc.

$18.75

+0.02

+0.11%

128.318K

$2.40M

MTWThe Manitowoc Company, Inc.

$13.36

+0.54

+4.21%

166.695K

$2.21M

MTXMinerals Technologies Inc

$71.35

+0.80

+1.13%

73.934K

$5.25M

MTZMasTec, Inc.

$382.88

+6.38

+1.69%

641.73K

$246.23M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.23

-0.19

-1.09%

2.504M

$43.26M

MURMurphy Oil Corp.

$39.55

+0.79

+2.04%

1.294M

$51.16M

MUSAMURPHY USA INC.

$532.76

+12.98

+2.50%

237.737K

$125.77M

MUXMcEwen Mining Inc.

$23.95

-0.77

-3.11%

649.937K

$15.54M

MVOMV Oil Trust

$2.64

+0.19

+7.76%

190.132K

$484.79K

MWAMueller Water Products, Inc.

$28.09

+0.30

+1.08%

631.47K

$17.68M

MXMagnachip Semiconductor Corp.

$4.32

-0.08

-1.76%

2.286M

$9.62M

MYEMyers Industries, Inc.

$21.34

+0.28

+1.33%

90.948K

$1.94M

NABLN-able, Inc.

$4.90

-0.39

-7.29%

581.495K

$2.88M

NATNordic American Tanker

$5.45

-0.06

-1.08%

5.375M

$29.68M

NATLNCR Atleos Corporation

$45.37

-0.14

-0.31%

454.146K

$20.66M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.92

+1.39

+3.35%

328.51K

$13.98M

NBRNabors Industries Ltd.

$88.54

-0.46

-0.52%

304.659K

$26.79M

NCNACCO Industries, Inc.

$47.95

+0.47

+0.99%

1.357K

$64.72K

NCDLNuveen Churchill Direct Lending Corp

$14.01

-0.23

-1.62%

100.859K

$1.42M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.52

-0.51

-2.68%

15.899M

$296.75M

NENoble Corporation plc

$48.94

+1.01

+2.11%

1.132M

$55.11M

NEENextra Energy, Inc.

$96.27

+6.27

+6.97%

14.656M

$1.40B

NEMNewmont Corporation

$112.35

+0.50

+0.45%

7.694M

$845.45M

NETCloudflare, Inc.

$206.00

-1.56

-0.75%

2.229M

$454.25M

NEUNewMarket Corporation

$683.04

+41.44

+6.46%

252.489K

$167.35M

NEXANexa Resources S.A. Common Shares

$14.83

-0.33

-2.19%

2.001M

$29.38M

NFGNational Fuel Gas Co.

$89.15

+2.20

+2.53%

552.373K

$49.03M

NGGNational Grid PLC

$86.96

+1.12

+1.30%

608.188K

$52.78M

NGLNGL ENERGY PARTNERS LP

$14.73

+0.25

+1.73%

104.372K

$1.52M

NGSNatural Gas Services Group, Inc.

$38.36

+0.01

+0.03%

39.462K

$1.52M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$27.19

-0.35

-1.27%

52.702K

$1.45M

NGVTIngevity Corporation

$75.26

+0.67

+0.90%

91.264K

$6.87M

NHINational Health Investors

$77.62

+1.10

+1.44%

331.884K

$25.75M

NINiSource Inc.

$48.29

+1.44

+3.07%

3.196M

$153.16M

NICNicolet Bankshares,Inc.

$144.04

+0.94

+0.66%

164.917K

$23.82M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.31

-0.19

-2.92%

30.85M

$194.10M

NIQNIQ Global Intelligence plc

$11.23

-0.06

-0.53%

568.495K

$6.34M

NJRNew Jersey Resources Corp

$56.50

+1.33

+2.41%

299.516K

$16.91M

NKENike, Inc.

$45.00

-0.68

-1.49%

16.176M

$725.55M

NLNL Industries, Inc.

$5.80

-0.17

-2.85%

21.898K

$127.04K

NLOPNet Lease Office Properties

$12.82

+0.37

+2.97%

231.902K

$2.97M

NLYAnnaly Capital Management. Inc.

$22.50

-0.13

-0.57%

3.79M

$85.28M

NMAXNewsmax, Inc.

$6.94

-2.30

-24.89%

6.822M

$51.50M

NMGNouveau Monde Graphite Inc.

$2.14

-0.06

-2.73%

633.877K

$1.34M

NMMNavios Maritime Partners L.P.

$69.58

-0.62

-0.88%

69.168K

$4.85M

NMRNomura Holdings, Inc

$8.43

+0.04

+0.48%

2.233M

$18.50M

NNINelnet, Inc. Class A

$141.10

+1.29

+0.92%

147.67K

$20.67M

NNNNNN REIT, Inc.

$44.28

+0.59

+1.35%

1.718M

$75.98M

NOANorth American Construction Group Ltd.

$13.97

-0.16

-1.13%

76.855K

$1.07M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.04

-0.14

-1.38%

46.52K

$469.74K

NOCNorthrop Grumman Corp.

$587.00

-2.62

-0.44%

1.079M

$635.84M

NOGNorthern Oil and Gas, Inc.

$26.68

+0.25

+0.94%

1.35M

$36.11M

NOKNokia Corporation

$10.33

+0.47

+4.75%

179.367M

$1.87B

NOMDNomad Foods Limited

$9.57

+0.01

+0.10%

837.172K

$7.97M

NOVNOV Inc.

$20.20

+0.43

+2.18%

2.916M

$59.27M

NOWSERVICENOW, INC.

$85.77

-17.30

-16.78%

92.592M

$8.02B

NPNeptune Insurance Holdings Inc.

$27.16

+1.62

+6.34%

542.656K

$14.52M

NPBNorthpointe Bancshares, Inc.

$17.32

-0.37

-2.09%

175.229K

$3.04M

NPKNational Presto Industries, Inc.

$140.23

+1.03

+0.74%

50.228K

$7.01M

NPKINPK International Inc.

$14.61

+0.10

+0.69%

396.355K

$5.86M

NPOEnpro Inc.

$288.79

+1.86

+0.65%

188.394K

$54.36M

NPWRNET Power Inc.

$1.71

-0.03

-1.45%

441.622K

$756.70K

NRDYNerdy Inc.

$0.9069

+0.0019

+0.21%

358.159K

$322.95K

NREFNexPoint Real Estate Finance, Inc.

$13.98

-0.02

-0.14%

25.401K

$354.93K

NRGNRG Energy, Inc.

$154.50

+4.90

+3.28%

3.308M

$502.76M

NRGVEnergy Vault Holdings, Inc.

$4.51

+0.10

+2.27%

4.599M

$20.02M

NRPNatural Resource Partners L.P.

$116.52

+1.52

+1.32%

5.796K

$670.49K

NRTNorth European Oil Royalty Trust

$8.38

+0.02

+0.24%

18.497K

$153.80K

NSANational Storage Affiliates Trust

$43.61

+1.02

+2.39%

580.374K

$25.10M

NSCNorfolk Southern Corp.

$319.75

+16.52

+5.45%

1.076M

$340.45M

NSPInsperity, Inc

$32.28

-0.11

-0.34%

640.463K

$20.37M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.28

+0.63

+1.13%

68.716K

$3.86M

NTRNutrien Ltd. Common Shares

$72.30

+0.75

+1.05%

1.673M

$120.29M

NTSTNetSTREIT Corp.

$20.75

-0.10

-0.48%

1.195M

$24.79M

NTZNatuzzi, S.p.A

$3.07

+0.00

+0.00%

300

$921.00

NUNu Holdings Ltd.

$14.48

-0.38

-2.56%

26.503M

$385.04M

NUENucor Corporation

$212.95

-1.31

-0.61%

1.471M

$313.40M

NUSNuSkin Enterprises, Inc.

$7.46

-0.01

-0.13%

318.547K

$2.39M

NUVBNuvation Bio Inc.

$5.05

-0.07

-1.37%

2.01M

$10.23M

NVGSNAVIGATOR HOLDINGS LTD.

$20.87

+0.00

+0.00%

337.37K

$7.06M

NVONovo-Nordisk A/S

$38.62

-0.53

-1.35%

11.513M

$443.83M

NVRNVR, Inc.

$6,669.01

+58.24

+0.88%

18.643K

$122.76M

NVRIEnviri Corporation

$19.43

+0.18

+0.94%

513.185K

$9.97M

NVSNovartis AG

$147.48

+0.05

+0.03%

1.606M

$237.09M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.86

-0.28

-1.03%

1.668M

$44.98M

NVTnVent Electric plc Ordinary Shares

$144.00

+3.87

+2.76%

2.333M

$332.46M

NWAXNew America Acquisition I Corp.

$10.11

+0.01

+0.10%

26.084K

$263.68K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.81

+0.12

+0.76%

3.459M

$54.46M

NWNNorthwest Natural Holding Company

$53.51

+1.33

+2.55%

62.092K

$3.30M

NXQuanex Building Products Corporation

$20.47

+0.15

+0.74%

186.763K

$3.83M

NXDRNextdoor Holdings, Inc.

$1.54

-0.06

-3.63%

2.012M

$3.13M

NXENexGen Energy Ltd.

$12.73

-0.37

-2.82%

6.453M

$82.30M

NXRTNexPoint Residential Trust Inc

$26.00

+0.32

+1.25%

120.503K

$3.13M

NYCAmerican Strategic Investment Co.

$8.22

+0.17

+2.11%

1.784K

$14.79K

NYTNew York Times Co.

$80.01

-0.44

-0.55%

1.051M

$84.92M

ORealty Income Corporation

$63.79

+0.45

+0.72%

3.411M

$217.50M

OBDCBlue Owl Capital Corporation

$11.40

-0.20

-1.72%

2.479M

$28.23M

OBKOrigin Bancorp, Inc.

$46.56

+1.77

+3.95%

221.539K

$10.14M

OCOwens Corning

$125.66

+2.78

+2.26%

793.532K

$99.38M

ODCOil-Dri Corporation of America

$71.47

-0.08

-0.11%

24.312K

$1.74M

ODVOsisko Development Corp.

$3.37

-0.02

-0.59%

2.598M

$8.76M

OECOrion S.A.

$7.37

+0.23

+3.22%

218.582K

$1.59M

OFGOFG BANCORP

$46.10

+0.32

+0.70%

190.784K

$8.75M

OFRMOnce Upon a Farm, PBC

$14.67

-0.53

-3.49%

412.203K

$6.10M

OGCOceanaGold Corporation

$32.44

-1.21

-3.60%

32.837K

$1.08M

OGEOGE Energy Corp.

$47.53

+1.49

+3.24%

1.241M

$58.75M

OGNOrganon & Co.

$8.60

-0.54

-5.92%

3.917M

$33.99M

OGSONE GAS, INC.

$88.76

+2.33

+2.70%

226.52K

$20.00M

OHIOmega Healthcare Investors Inc.

$46.35

+1.34

+2.98%

1.859M

$85.70M

OIO-I Glass, Inc.

$10.68

+0.23

+2.20%

1.224M

$12.96M

OIIOceaneering International Inc.

$38.28

-0.19

-0.49%

1.985M

$75.47M

OISOIL STATES INTERNATIONAL, INC.

$10.90

+0.16

+1.49%

372.778K

$4.06M

OKEOneok, Inc.

$86.53

+0.47

+0.55%

2.336M

$202.57M

OKLOOklo Inc.

$78.54

+6.13

+8.47%

30.953M

$2.39B

OLNOlin Corp.

$26.22

-0.68

-2.53%

1.502M

$39.26M

OLPOne Liberty Properties, Inc.

$22.51

-0.61

-2.66%

24.325K

$558.89K

OMCOmnicom Group Inc.

$76.82

-1.29

-1.65%

3.74M

$287.47M

OMFOneMain Holdings, Inc.

$59.00

-0.71

-1.19%

541.582K

$31.96M

ONITOnity Group Inc.

$47.55

+0.74

+1.58%

67.858K

$3.18M

ONLOrion Office REIT Inc.

$2.50

+0.07

+2.88%

613.892K

$1.53M

ONONOn Holding AG

$36.02

-0.58

-1.59%

3.69M

$133.94M

ONTOOnto Innovation Inc.

$297.34

+0.00

+0.00%

906.364K

$264.97M

OOMAOoma, Inc. Common Stock

$15.90

-0.06

-0.38%

185.372K

$2.94M

OPADOfferpad Solutions Inc.

$0.8364

-0.0336

-3.86%

540.889K

$449.30K

OPFIOppFi Inc.

$8.58

-0.08

-0.93%

253.616K

$2.17M

OPLNOPENLANE, Inc

$31.66

-0.02

-0.06%

220.527K

$6.97M

OPTUOptimum Communications, Inc.

$1.60

-0.10

-5.88%

1.303M

$2.20M

OPYOppenheimer Holdings, Inc.

$112.52

-3.40

-2.93%

39.047K

$4.44M

OROsisko Gold Royalties Ltd

$40.04

+0.04

+0.10%

791.122K

$31.63M

ORAOrmat Technologies, Inc.

$113.80

+6.80

+6.36%

1.332M

$149.87M

ORCOrchid Island Capital, Inc.

$6.90

-0.05

-0.72%

5.989M

$41.06M

ORCLOracle Corp

$178.23

-9.26

-4.94%

35.559M

$6.33B

ORIOld Republic International Corporation

$39.90

-2.17

-5.16%

2.672M

$109.15M

ORNOrion Group Holdings, Inc

$12.85

+0.71

+5.83%

208.216K

$2.58M

OSCROscar Health, Inc.

$16.33

-0.11

-0.67%

3.68M

$60.06M

OSGOverseas Shipholding Group Inc.

$4.58

-0.07

-1.51%

324.092K

$1.48M

OSKOshkosh Corp.

$153.08

+4.68

+3.15%

458.493K

$70.46M

OTFBlue Owl Technology Finance Corp.

$11.29

-0.26

-2.28%

2.274M

$25.50M

OTISOtis Worldwide Corporation

$79.65

+1.77

+2.28%

4.57M

$363.80M

OUTOUTFRONT Media Inc.

$29.86

-0.23

-0.76%

739.188K

$22.17M

OVVOvintiv Inc.

$56.44

+0.65

+1.16%

1.928M

$108.65M

OWLBlue Owl Capital Inc.

$9.45

-0.47

-4.74%

27.089M

$255.34M

OWLTOwlet, Inc.

$5.24

-0.41

-7.26%

181.411K

$972.61K

OXMOxford Industries, Inc.

$45.32

-2.46

-5.15%

215.853K

$9.88M

OXYOccidental Petroleum Corporation

$57.87

+0.82

+1.44%

8.646M

$496.89M

PEverpure, Inc.

$70.18

+0.82

+1.19%

2.274M

$158.12M

PAASPan American Silver Corp.

$55.28

-1.18

-2.09%

4.355M

$240.25M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$262.05

-1.78

-0.67%

163.835K

$43.18M

PACKRanpak Holdings Corp.

$4.00

-0.08

-1.84%

304.294K

$1.23M

PACSPACS Group, Inc.

$35.05

+0.05

+0.14%

359.903K

$12.61M

PAGPenske Automotive Group, Inc.

$160.00

+0.53

+0.33%

144.12K

$23.09M

PAGSPagSeguro Digital Ltd.

$10.37

-0.39

-3.65%

3.711M

$38.28M

PAMPAMPA ENERGIA S.A.

$82.88

+1.04

+1.27%

140.945K

$11.73M

PARPAR Technology Corp.

$13.30

-1.19

-8.21%

956.31K

$12.98M

PARRPar Pacific Holdings, Inc. Common Stock

$63.79

-1.30

-2.00%

1.146M

$73.94M

PATHUiPath, Inc.

$10.11

-0.78

-7.13%

33.073M

$333.13M

PAYPaymentus Holdings, Inc.

$27.00

-1.99

-6.86%

309.604K

$8.43M

PAYCPAYCOM SOFTWARE, INC.

$125.50

-4.93

-3.78%

523.107K

$65.05M

PBProsperity Bancshares Inc

$69.63

-0.15

-0.21%

715.032K

$49.74M

PBAPEMBINA PIPELINE CORPORATION

$43.19

+0.53

+1.24%

838.68K

$36.20M

PBFPBF ENERGY INC.

$40.97

+0.51

+1.26%

2.12M

$86.72M

PBHPrestige Consumer Healthcare Inc.

$57.77

+0.56

+0.98%

620.805K

$35.20M

PBIPitney Bowes Inc.

$15.00

-0.22

-1.42%

4.273M

$65.42M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.25

+0.07

+0.34%

11.338M

$241.21M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.25

+0.11

+0.57%

7.69M

$148.27M

PBTPermian Basin Royalty Trust

$22.08

+0.19

+0.85%

57.183K

$1.27M

PCGPG&E Corporation

$16.85

-0.04

-0.21%

31.284M

$528.05M

PCORProcore Technologies, Inc.

$54.28

-2.57

-4.52%

1.8M

$95.75M

PDPagerDuty, Inc.

$6.28

-0.33

-4.99%

1.26M

$7.84M

PDCCPearl Diver Credit Company Inc.

$10.10

-0.48

-4.54%

27.955K

$289.12K

PDMPiedmont Office Realty Trust, Inc.

$8.07

+0.03

+0.37%

857.197K

$6.89M

PDSPrecision Drilling Corporation

$92.05

+1.22

+1.34%

97.511K

$8.90M

PEBPebblebrook Hotel Trust

$13.74

+0.10

+0.73%

858.771K

$11.72M

PEGPublic Service Enterprise Group Incorporated

$80.16

+1.65

+2.10%

1.495M

$119.09M

PENPenumbra, Inc.

$332.88

+0.67

+0.20%

575.801K

$192.05M

PERFPerfect Corp.

$1.65

-0.04

-2.37%

53.231K

$87.76K

PEWGrabAGun Digital Holdings Inc.

$2.98

-0.09

-2.78%

129.345K

$386.71K

PFEPfizer Inc.

$26.67

-0.12

-0.45%

33.273M

$882.86M

PFGCPerformance Food Group Company

$90.22

-1.63

-1.77%

942.885K

$85.79M

PFLTPennantPark Floating Rate Capital Ltd.

$8.74

-0.03

-0.34%

1.342M

$11.69M

PFSProvident Financial Services, Inc.

$22.75

+0.28

+1.25%

607.215K

$13.76M

PFSIPennyMac Financial Services, Inc. Common Stock

$89.86

-0.57

-0.63%

243.85K

$21.84M

PGProcter & Gamble Company

$145.62

+2.77

+1.94%

8.464M

$1.23B

PGRProgressive Corporation

$203.80

+1.09

+0.54%

1.475M

$302.94M

PHParker-Hannifin Corporation

$973.88

+19.45

+2.04%

465.797K

$454.60M

PHGKONINKLIJKE PHILIPS N.V.

$27.63

-0.24

-0.86%

1.088M

$30.13M

PHIPLDT Inc.

$20.99

+0.02

+0.10%

43.61K

$915.74K

PHINPHINIA Inc.

$72.87

+0.17

+0.23%

157.026K

$11.38M

PHMPultegroup, Inc.

$130.64

+3.08

+2.41%

2.053M

$265.13M

PHRPhreesia, Inc.

$8.83

-0.49

-5.26%

1.196M

$10.59M

PIIPolaris Inc.

$59.41

+0.88

+1.50%

701.176K

$41.29M

PINEAlpine Income Property Trust, Inc

$20.24

+0.91

+4.71%

117.103K

$2.28M

PINSPinterest, Inc. Class A Common Stock

$19.98

-0.64

-3.10%

7.964M

$157.64M

PIPRPiper Sandler Companies

$87.78

-1.22

-1.37%

487.959K

$42.75M

PJTPJT Partners Inc.

$154.11

-2.36

-1.51%

165.525K

$25.59M

PKPark Hotels & Resorts Inc. Common Stock

$10.98

-0.16

-1.44%

3.99M

$44.12M

PKEPark Aerospace Corp. Common Stock

$32.80

-0.98

-2.90%

268.951K

$8.93M

PKGPackaging Corp of America

$215.02

+9.78

+4.77%

1.609M

$350.45M

PKSTPeakstone Realty Trust

$20.94

+0.00

+0.00%

371.399K

$7.78M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$69.00

-2.03

-2.86%

121.148K

$8.31M

PLPlanet Labs PBC

$38.38

-1.09

-2.76%

10.532M

$398.21M

PLDPROLOGIS, INC.

$142.34

+0.92

+0.65%

2.009M

$286.82M

PLNTPlanet Fitness, Inc.

$69.12

-2.06

-2.89%

1.449M

$100.00M

PLOWDOUGLAS DYNAMICS, INC.

$46.00

+0.03

+0.07%

138.853K

$6.42M

PMPhilip Morris International Inc.

$168.80

+4.85

+2.96%

5.86M

$986.50M

PMTPennyMac Mortgage Investment Trust

$11.95

+0.03

+0.24%

724.262K

$8.62M

PNCPNC Financial Services Group

$225.09

+0.03

+0.01%

976.987K

$220.15M

PNFPPinnacle Financial Partners In

$99.40

+3.67

+3.83%

1.842M

$181.04M

PNNTPennant Investment Corp

$4.58

-0.09

-1.92%

473.597K

$2.16M

PNRPentair plc

$90.48

+0.88

+0.98%

1.135M

$102.90M

PNWPinnacle West Capital Corporation

$103.50

+2.70

+2.68%

818.449K

$84.40M

PORPortland General Electric Company

$51.43

+1.09

+2.17%

802.829K

$41.17M

POSTPOST HOLDINGS, INC.

$104.64

+0.41

+0.39%

449.267K

$47.04M

PPGPPG Industries, Inc.

$110.29

-1.38

-1.24%

1.396M

$154.08M

PPLPPL Corporation

$38.54

+0.76

+2.01%

7.68M

$295.12M

PRPermian Resources Corporation

$20.82

+0.50

+2.46%

10.798M

$223.70M

PRAProAssurance Corporation

$24.64

+0.01

+0.04%

781.362K

$19.25M

PRGPROG Holdings, Inc.

$31.38

-0.90

-2.79%

225.866K

$7.09M

PRGOPERRIGO COMPANY PLC

$11.69

-0.13

-1.10%

1.76M

$20.53M

PRIPRIMERICA, INC.

$280.80

-1.27

-0.45%

128.677K

$36.18M

PRIMPrimoris Services Corporation

$172.53

+0.90

+0.52%

780.243K

$135.39M

PRKSUnited Parks & Resorts Inc.

$34.99

-0.99

-2.75%

704.971K

$24.72M

PRLBPROTO LABS, INC.

$63.90

-0.28

-0.44%

63.443K

$4.07M

PRMPerimeter Solutions, SA

$30.91

+0.26

+0.85%

1.282M

$40.02M

PRMBPrimo Brands Corporation

$20.12

+0.04

+0.20%

2.748M

$55.87M

PRSUPursuit Attractions and Hospitality, Inc.

$40.78

-0.02

-0.05%

98.355K

$4.03M

PRUPrudential Financial, Inc.

$94.35

-0.50

-0.53%

1.856M

$175.06M

PSAPublic Storage

$310.82

+6.01

+1.97%

600.418K

$185.36M

PSBDPalmer Square Capital BDC Inc.

$10.65

-0.18

-1.62%

46.223K

$489.30K

PSFEPaysafe Limited

$8.56

-0.51

-5.57%

185.413K

$1.62M

PSNParsons Corporation

$51.82

-1.73

-3.23%

1.242M

$64.40M

PSOPearson plc

$14.35

-0.32

-2.18%

904.563K

$13.10M

PSQHPSQ Holdings, Inc.

$0.7567

-0.0133

-1.73%

646.566K

$477.94K

PSTLPostal Realty Trust, Inc

$21.75

+0.58

+2.74%

144.011K

$3.11M

PSXPHILLIPS 66

$159.37

-1.28

-0.80%

1.571M

$250.85M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.39

-0.26

-0.85%

889.317K

$27.12M

PUMPProPetro Holding Corp.

$17.08

+1.67

+10.84%

2.564M

$42.37M

PVHPVH Corp.

$95.35

+1.83

+1.96%

912.96K

$87.05M

PVLPermianville Royalty Trust

$1.79

-0.03

-1.55%

54.875K

$99.91K

PWRQuanta Services, Inc.

$638.99

+25.21

+4.11%

839.235K

$530.05M

PXEDPhoenix Education Partners, Inc.

$26.76

-0.92

-3.32%

87.274K

$2.38M

QQnity Electronics, Inc.

$141.00

+1.75

+1.26%

2.219M

$316.42M

QBTSD-Wave Quantum Inc.

$19.58

-1.62

-7.65%

28.208M

$561.62M

QGENQIAGEN N.V.

$37.97

-2.00

-5.00%

1.87M

$71.15M

QSRRestaurant Brands International Inc.

$81.72

+2.72

+3.44%

3.633M

$293.56M

QTWOQ2 Holdings Inc

$47.01

-5.00

-9.61%

881.505K

$42.31M

QUADQUAD/GRAPHICS, INC.

$7.82

+0.11

+1.43%

175.295K

$1.36M

QXOQXO, Inc. Common Stock

$22.13

+0.65

+3.03%

18.511M

$397.74M

RRyder System, Inc.

$242.59

+15.01

+6.60%

605.18K

$146.64M

RACRithm Acquisition Corp.

$10.42

+0.01

+0.10%

2.233M

$23.24M

RACEFerrari N.V.

$354.24

-3.96

-1.11%

415.92K

$148.12M

RALRalliant Corporation

$45.37

+0.13

+0.29%

672.067K

$30.55M

RAMPLiveRamp Holdings, Inc. Common Stock

$28.10

-1.35

-4.58%

345.476K

$9.69M

RBARB Global, Inc.

$106.00

+3.99

+3.91%

977.481K

$102.69M

RBCRBC Bearings Incorporated

$598.70

+9.96

+1.69%

95.579K

$57.49M

RBLXRoblox Corporation

$55.90

-3.85

-6.44%

10.401M

$580.10M

RBRKRubrik, Inc.

$51.46

-3.78

-6.84%

3.08M

$158.04M

RCReady Capital Corporation

$1.80

-0.12

-6.25%

1.293M

$2.35M

RCIRogers Communications, Inc.

$38.09

+0.61

+1.63%

1.498M

$55.90M

RCLRoyal Caribbean Group

$261.26

-4.38

-1.65%

1.77M

$467.45M

RCUSArcus Biosciences, Inc.

$25.30

-1.10

-4.17%

1.359M

$34.33M

RDDTReddit, Inc.

$154.56

-9.75

-5.93%

3.445M

$536.22M

RDNRadian Group Inc.

$35.97

+0.39

+1.10%

394.716K

$14.16M

RDWRedwire Corporation

$10.27

-1.65

-13.84%

55.373M

$583.29M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.50

+0.10

+0.75%

7.504M

$102.00M

RELXRELX PLC

$35.71

-0.56

-1.54%

3.813M

$137.36M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.67

-0.03

-0.53%

996.822K

$4.59M

RESRPC, Inc.

$7.71

+0.26

+3.42%

3.39M

$26.22M

REXREX American Resources Corp.

$46.55

+0.82

+1.79%

100.634K

$4.67M

REXRREXFORD INDUSTRIAL REALTY, INC.

$36.50

+0.24

+0.66%

2.199M

$79.77M

REZIResideo Technologies, Inc. Common Stock

$40.63

+0.06

+0.15%

1.22M

$49.48M

RFRegions Financial Corp.

$28.39

+0.18

+0.64%

6.891M

$195.17M

RFLRafael Holdings, Inc. Class B Common Stock

$1.29

+0.01

+0.78%

63.476K

$85.34K

RGAReinsurance Group of America, Incorporated

$209.58

+2.44

+1.18%

211.468K

$44.08M

RGRSturm, Ruger & Company, Inc.

$42.37

+0.29

+0.69%

51.09K

$2.16M

RHRH

$135.29

-1.32

-0.97%

774.811K

$106.17M

RHIRobert Half Inc.

$28.44

-1.03

-3.50%

4.515M

$123.71M

RHLDResolute Holdings Management Common Stock

$142.93

-0.21

-0.15%

36.604K

$5.21M

RHPRyman Hospitality Properties, Inc

$100.59

+0.39

+0.39%

440.694K

$44.25M

RIGTransocean LTD.

$6.06

-0.00

0.00%

23.972M

$145.03M

RIORio Tinto plc

$98.74

-1.54

-1.54%

2.003M

$199.47M

RITMRithm Capital Corp.

$10.11

-0.07

-0.69%

3.428M

$34.71M

RJFRaymond James Financial, Inc.

$153.41

-1.11

-0.72%

2.029M

$313.91M

RKTRocket Companies, Inc.

$15.36

+0.05

+0.33%

20.518M

$312.73M

RLRalph Lauren Corporation

$371.14

-4.15

-1.11%

425.898K

$159.76M

RLIRLI Corp.

$54.94

-2.17

-3.80%

923.531K

$51.32M

RLJRLJ Lodging Trust

$7.96

+0.06

+0.76%

1.788M

$14.15M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.11

-0.02

-1.16%

1.045M

$2.29M

RMREGIONAL MANAGEMENT CORP

$38.62

-0.59

-1.50%

46.997K

$1.83M

RMAXRE/MAX HOLDINGS, INC.

$6.57

-0.14

-2.01%

195.476K

$1.29M

RMDResMed Inc.

$219.51

-2.53

-1.14%

783.876K

$171.71M

RNGRINGCENTRAL, INC.

$39.00

-2.50

-6.02%

1.307M

$50.56M

RNGRRanger Energy Services, Inc.

$18.36

+0.46

+2.57%

337.403K

$6.23M

RNRRenaissanceRe Holdings Ltd.

$313.63

+2.58

+0.83%

211.614K

$66.21M

RNSTRenasant Corporation

$39.98

+0.33

+0.83%

225.32K

$8.98M

ROGRogers Corporation

$128.42

+5.54

+4.51%

338.802K

$43.25M

ROKRockwell Automation, Inc.

$418.38

+11.36

+2.79%

387.265K

$158.43M

ROLRollins, Inc.

$57.00

+1.68

+3.04%

4.668M

$263.68M

RPCRidgepost Capital, Inc.

$7.73

-0.08

-0.96%

429.382K

$3.32M

RPMRPM International, Inc.

$105.70

-0.82

-0.77%

1.034M

$109.13M

RPTRithm Property Trust Inc.

$14.39

-0.07

-0.48%

7.495K

$108.31K

RRCRange Resources Corp

$42.89

-0.36

-0.83%

3.426M

$146.45M

RRXRegal Rexnord Corporation

$213.47

+0.17

+0.08%

653.317K

$139.43M

RSReliance, Inc.

$344.93

-5.94

-1.69%

577.787K

$199.86M

RSGRepublic Services Inc.

$213.00

+7.71

+3.76%

1.469M

$310.12M

RSIRush Street Interactive, Inc.

$23.40

+0.29

+1.25%

668.331K

$15.59M

RSKDRiskified Ltd.

$4.47

-0.09

-1.97%

459.355K

$2.05M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.59

+0.47

+1.42%

871.263K

$29.27M

RTXRTX Corporation

$179.77

-1.14

-0.63%

4.97M

$894.13M

RVIRobinhood Ventures Fund I

$29.00

-0.51

-1.73%

784.356K

$23.11M

RVLVRevolve Group, Inc.

$26.43

-1.01

-3.68%

685.886K

$18.26M

RVTYRevvity, Inc.

$87.15

-7.13

-7.56%

2.443M

$210.36M

RWTRedwood Trust, Inc.

$5.70

-0.21

-3.48%

1.086M

$6.22M

RXORXO, Inc.

$18.89

-0.43

-2.23%

921.851K

$17.87M

RYRoyal Bank of Canada

$174.91

-0.75

-0.43%

637.536K

$111.44M

RYAMRayonier Advanced Materials Inc.

$9.75

+0.27

+2.85%

1.161M

$11.23M

RYANRyan Specialty Holdings, Inc.

$35.39

-0.90

-2.48%

1.634M

$57.63M

RYNRayonier Inc.

$21.30

+0.35

+1.67%

1.965M

$41.64M

RYZRyerson Holding Corporation

$25.40

+0.40

+1.60%

214.097K

$5.42M

SSentinelOne, Inc.

$14.00

-0.63

-4.31%

4.935M

$68.43M

SASeabridge Gold, Inc.

$30.00

-1.06

-3.41%

537.861K

$16.28M

SACSafeguard Acquisition Corp.

$10.02

+0.00

+0.00%

53K

$531.06K

SAFESafehold Inc.

$15.73

+0.33

+2.14%

219.928K

$3.43M

SAHSonic Automotive, Inc.

$71.22

+0.20

+0.28%

137.219K

$9.73M

SAMBoston Beer Company

$240.67

-3.45

-1.41%

121.07K

$29.24M

SANBanco Santander S.A.

$11.89

-0.39

-3.18%

7.256M

$86.80M

SAPSAP SE

$173.69

-0.33

-0.19%

7.152M

$1.19B

SARSARATOGA INVESTMENT CORP. NEW

$22.54

-0.27

-1.18%

164.346K

$3.72M

SAROStandardAero, Inc.

$24.39

+0.03

+0.12%

5.237M

$127.52M

SBSafe Bulkers, Inc.

$6.48

-0.13

-1.89%

233.608K

$1.53M

SBHSally Beauty Holdings, Inc.

$14.59

-0.50

-3.31%

767.403K

$11.18M

SBRSabine Royalty Trust

$75.44

+1.29

+1.74%

31.562K

$2.36M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$34.54

-0.14

-0.40%

1.433M

$50.15M

SBSISouthside Bancshares Inc

$33.15

+0.21

+0.64%

30.951K

$1.02M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.60

-0.31

-2.40%

4.45M

$56.41M

SBXDSilverBox Corp IV

$10.74

-0.01

-0.09%

150.81K

$1.62M

SCCOSouthern Copper Corporation

$184.50

-3.21

-1.71%

1.883M

$349.74M

SCHWThe Charles Schwab Corporation

$88.85

-2.86

-3.12%

15.018M

$1.34B

SCIService Corporation International

$86.37

+1.74

+2.06%

1.627M

$139.45M

SCLStepan Co.

$51.77

+0.73

+1.43%

48.292K

$2.48M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.60

-0.21

-2.14%

97.551K

$940.75K

SDSandRidge Energy, Inc.

$15.23

+0.17

+1.13%

216.621K

$3.31M

SDHCSmith Douglas Homes Corp.

$14.51

-0.03

-0.21%

78.377K

$1.13M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.11

-0.03

-0.19%

69.729K

$1.12M

SDRLSeadrill Limited

$47.75

+0.62

+1.30%

272.699K

$12.94M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$83.50

-2.79

-3.23%

2.888M

$240.99M

SEGSeaport Entertainment Group Inc.

$22.36

-0.02

-0.09%

16.002K

$356.29K

SEISolaris Energy Infrastructure, Inc.

$70.84

+4.67

+7.06%

2.377M

$165.81M

SEMSELECT MEDICAL HOLDINGS CORP

$16.43

+0.00

+0.00%

440.951K

$7.24M

SEMRSEMrush Holdings, Inc.

$12.00

+0.00

+0.00%

2.287M

$27.42M

SESSES AI Corporation

$1.22

-0.08

-6.15%

7.753M

$9.66M

SFStifel Financial Corp.

$76.89

-0.48

-0.62%

2.477M

$192.96M

SFBSServisFirst Bancshares Inc.

$79.92

+1.43

+1.82%

139.511K

$11.09M

SFLSFL Corporation Ltd.

$10.82

-0.01

-0.09%

806.326K

$8.72M

SGSweetgreen, Inc.

$6.60

-0.22

-3.23%

1.625M

$10.81M

SGHCSuper Group (SGHC) Limited

$12.25

+0.01

+0.08%

2.507M

$30.48M

SGISomnigroup International Inc.

$79.44

-0.24

-0.30%

1.851M

$147.15M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.74

+0.16

+1.27%

7.139K

$90.64K

SHAKShake Shack Inc.

$97.59

-1.50

-1.51%

579.124K

$57.03M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$89.22

-0.27

-0.30%

3.072M

$274.25M

SHGShinhan Financial Group Co Ltd

$66.73

+0.57

+0.87%

384.632K

$25.68M

SHOSunstone Hotel Investors, Inc.

$9.56

+0.05

+0.53%

422.471K

$4.03M

SHWThe Sherwin-Williams Company

$337.66

+2.51

+0.75%

963.393K

$323.36M

SIShoulder Innovations, Inc.

$13.08

-0.61

-4.46%

43.284K

$574.80K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.30

-0.04

-2.99%

4.929M

$6.50M

SIGSignet Jewelers Limited

$90.02

-0.41

-0.45%

491.197K

$44.64M

SIISprott Inc.

$129.81

-0.39

-0.30%

275.024K

$35.69M

SILASila Realty Trust, Inc.

$30.41

+0.01

+0.03%

821.625K

$25.00M

SITCSITE Centers Corp. Common Shares

$5.46

+0.06

+1.02%

482.961K

$2.62M

SITESiteOne Landscape Supply, Inc.

$144.40

+0.97

+0.68%

369.56K

$53.50M

SJMThe J.M. Smucker Company

$96.19

+1.20

+1.26%

1.07M

$102.30M

SJTSan Juan Basin Royalty Trust UBI

$4.33

-0.16

-3.56%

147.295K

$649.48K

SKESkeena Resources Limited

$31.78

-1.42

-4.28%

580.707K

$18.52M

SKILSkillsoft Corp.

$6.52

-0.36

-5.23%

84.48K

$543.80K

SKLZSkillz Inc.

$8.81

+5.05

+134.31%

31.132M

$360.02M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.99

-0.21

-0.55%

2.532M

$96.43M

SKTTanger Inc.

$36.98

+0.39

+1.07%

668.348K

$24.71M

SKYSkyline Champion Corporation Common Stock

$81.25

-0.74

-0.90%

291.669K

$23.68M

SKYHSky Harbour Group Corporation

$10.39

-0.24

-2.26%

65.154K

$680.78K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7962

-0.0837

-9.51%

2.724M

$2.33M

SLBSchlumberger Limited

$55.07

+0.72

+1.32%

17.247M

$948.50M

SLFSun Life Financial Inc.

$70.74

+0.26

+0.37%

404.648K

$28.60M

SLGSL Green Realty Corp.

$42.06

-0.97

-2.25%

1.537M

$64.76M

SLGNSilgan Holdings Inc

$39.73

+0.31

+0.79%

397.106K

$15.83M

SLQTSelectQuote, Inc.

$0.8400

+0.0300

+3.70%

883.846K

$729.69K

SLVMSylvamo Corporation

$41.05

-1.28

-3.02%

240.472K

$10.03M

SMSM Energy Company

$29.29

+0.23

+0.79%

3.738M

$109.12M

SMASmartStop Self Storage REIT, Inc.

$32.49

+0.64

+2.01%

516.883K

$16.59M

SMBKSmartFinancial, Inc.

$41.92

+0.80

+1.95%

67.426K

$2.81M

SMCSummit Midstream Corporation

$29.81

+0.50

+1.71%

13.677K

$402.10K

SMFGSumitomo Mitsui Financial Group, Inc

$20.10

-0.25

-1.23%

1.714M

$34.58M

SMGThe Scotts Miracle-Gro Company

$64.33

+0.57

+0.89%

511.722K

$32.77M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.91

-0.22

-3.09%

38.539K

$268.80K

SMPStandard Motor Products

$38.08

+0.57

+1.52%

44.819K

$1.70M

SMRNuScale Power Corporation

$13.06

-0.52

-3.83%

66.928M

$889.42M

SMRTSmartRent, Inc.

$1.41

-0.05

-3.42%

702.951K

$979.15K

SMWBSimilarweb Ltd.

$2.59

-0.06

-2.26%

605.443K

$1.55M

SNSharkNinja, Inc.

$114.69

-2.61

-2.23%

831.099K

$95.64M

SNASnap-on Incorporated

$390.75

+8.37

+2.19%

581.284K

$225.54M

SNAPSnap Inc.

$5.64

-0.21

-3.55%

44.546M

$249.13M

SNDASonida Senior Living, Inc.

$35.15

+1.15

+3.38%

505.426K

$17.53M

SNDRSchneider National, Inc.

$30.13

+0.29

+0.97%

903.714K

$27.41M

SNNSmith & Nephew plc

$32.01

-0.73

-2.23%

1.469M

$47.16M

SNOWSnowflake Inc.

$147.51

-8.06

-5.18%

7.344M

$1.07B

SNXTD SYNNEX Corporation

$222.83

-0.46

-0.21%

724.541K

$160.69M

SOThe Southern Company

$93.75

+1.88

+2.05%

2.976M

$277.71M

SOBOSouth Bow Corporation

$31.86

+0.48

+1.51%

874.006K

$27.82M

SOCSable Offshore Corp.

$14.28

-0.39

-2.66%

1.784M

$25.44M

SOLVSolventum Corporation

$68.96

-0.15

-0.22%

636.853K

$43.77M

SONSonoco Products Company

$49.83

+2.25

+4.72%

3.109M

$154.02M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.53

-0.30

-1.44%

4.714M

$96.64M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.24

-0.03

-1.98%

33.483K

$41.63K

SOULSoulpower Acquisition Corporation

$10.32

-0.01

-0.05%

136.294K

$1.41M

SPBSpectrum Brands Holdings, Inc.

$84.33

+0.89

+1.07%

125.379K

$10.60M

SPCEVirgin Galactic Holdings, Inc.

$2.75

-0.15

-5.17%

7.04M

$19.53M

SPGSimon Property Group, Inc.

$203.51

+1.83

+0.91%

600.755K

$122.17M

SPGIS&P Global Inc.

$439.50

-9.56

-2.13%

1.097M

$481.64M

SPHSuburban Propane Partners L P

$19.56

+0.56

+2.95%

66.238K

$1.28M

SPHRSphere Entertainment Co.

$129.50

+1.50

+1.17%

792.556K

$101.50M

SPIRSpire Global, Inc.

$17.50

-0.78

-4.27%

1.755M

$30.44M

SPMCSound Point Meridian Capital, Inc.

$9.49

-0.06

-0.63%

11.367K

$108.49K

SPNTSiriusPoint Ltd.

$23.37

-0.13

-0.55%

518.899K

$12.11M

SPOTSpotify Technology S.A.

$516.00

-6.88

-1.32%

1.401M

$713.97M

SPRUSpruce Power Holding Corporation

$3.85

-0.31

-7.45%

43.212K

$172.02K

SPXCSPX Technologies, Inc.

$227.00

+6.38

+2.89%

232.799K

$52.32M

SQMSociedad Quimica y Minera de Chile SA

$85.35

-2.64

-3.00%

913.045K

$77.94M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.93

+0.16

+5.78%

117.433K

$338.14K

SRSpire Inc.

$91.31

+2.40

+2.70%

205.667K

$18.69M

SRESempra

$93.91

+1.53

+1.66%

3.774M

$352.41M

SRFMSurf Air Mobility Inc.

$1.13

-0.07

-5.83%

8.036M

$9.06M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.59

-0.10

-3.54%

882.609K

$2.29M

SRIStoneridge, Inc

$6.98

+0.25

+3.71%

80.912K

$548.50K

SRLScully Royalty Ltd. Common Shares

$6.91

-0.04

-0.56%

917

$6.36K

SSBSouthState Corporation

$98.09

+0.54

+0.55%

814.368K

$79.71M

SSDSimpson Manufacturing Co., Inc.

$185.30

-0.17

-0.09%

257.439K

$48.04M

SSLSasol Limited

$12.63

-0.54

-4.10%

1.612M

$20.59M

SSTSystem1, Inc.

$3.70

+0.95

+34.55%

29.879M

$108.49M

SSTKSHUTTERSTOCK, INC.

$17.86

-0.43

-2.35%

200.024K

$3.59M

STSensata Technologies Holding plc

$42.15

+1.25

+3.06%

1.852M

$77.44M

STAGSTAG INDUSTRIAL, INC.

$39.28

+0.39

+1.00%

580.44K

$22.79M

STCStewart Information Services Corporation

$70.94

+2.64

+3.87%

250.382K

$17.41M

STESTERIS plc

$223.52

-0.03

-0.01%

284.1K

$63.30M

STELStellar Bancorp, Inc.

$37.56

-0.14

-0.37%

312.347K

$11.76M

STEMStem, Inc.

$11.30

-0.77

-6.38%

93.135K

$1.06M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.54

+0.01

+0.28%

1.103K

$3.90K

STLAStellantis N.V.

$8.28

-0.22

-2.59%

13.156M

$109.91M

STMSTMicroelectronics N.V.

$50.00

+5.14

+11.46%

24.415M

$1.21B

STNStantec, Inc.

$91.34

+3.02

+3.42%

168.327K

$15.02M

STNGScorpio Tankers Inc.

$77.34

+1.37

+1.80%

698.707K

$53.64M

STTState Street Corporation

$151.25

-1.15

-0.75%

1.826M

$276.11M

STUBStubHub Holdings, Inc.

$6.95

-0.23

-3.20%

2.02M

$14.05M

STVNStevanato Group S.p.A.

$16.24

+0.54

+3.44%

754.314K

$12.47M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.05

-0.20

-1.08%

1.428M

$25.93M

STZConstellation Brands, Inc.

$157.69

+0.81

+0.52%

1.357M

$216.48M

SUSuncor Energy, Inc.

$64.56

+1.13

+1.78%

2.069M

$132.88M

SUISun Communities, Inc

$129.60

+1.75

+1.37%

717.443K

$92.84M

SUNSUNOCO L.P.

$66.23

-0.12

-0.18%

192.007K

$12.68M

SUNBSunbelt Rentals Holdings, Inc.

$76.35

+3.92

+5.41%

3.634M

$275.41M

SUNCSunocoCorp LLC

$63.94

-0.06

-0.09%

577.23K

$36.91M

SUPVGrupo Supervielle S.A.

$8.96

-0.58

-6.08%

894.463K

$8.16M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.35

-0.16

-1.68%

2.735M

$25.68M

SVVSavers Value Village, Inc.

$8.64

-0.32

-3.57%

1.058M

$9.08M

SWSmurfit Westrock plc

$40.52

+0.83

+2.09%

4.112M

$167.01M

SWKStanley Black & Decker, Inc.

$76.01

+0.31

+0.41%

1.941M

$147.45M

SWXSouthwest Gas Holdings, Inc.

$90.51

+2.11

+2.39%

362.285K

$32.72M

SXCSUNCOKE ENERGY INC

$6.38

-0.19

-2.89%

609.416K

$3.92M

SXIStandex International Corporation

$274.79

-2.69

-0.97%

167.322K

$46.27M

SXTSensient Technology Corporation

$99.50

+4.12

+4.32%

575.015K

$55.54M

SYFSYNCHRONY FINANCIAL

$76.62

-2.07

-2.63%

3.997M

$307.58M

SYKStryker Corporation

$329.65

+0.30

+0.09%

1.074M

$353.04M

SYYSysco Corporation

$75.81

+0.28

+0.37%

3.263M

$247.16M

TAT&T Inc.

$26.55

+0.57

+2.19%

34.544M

$916.57M

TACTransAlta Corporation

$12.16

-0.14

-1.14%

685.542K

$8.37M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.65

-0.29

-1.71%

1.734M

$28.86M

TALTAL Education Group

$10.91

-1.12

-9.31%

10.655M

$114.98M

TALOTalos Energy, Inc. Common Stock

$15.23

+0.32

+2.15%

1.203M

$18.23M

TAPMolson Coors Beverage Company Class B

$43.42

+0.72

+1.69%

2.559M

$109.99M

TBBBBBB Foods Inc.

$37.28

-1.88

-4.79%

512.032K

$19.40M

TBITrueblue, Inc.

$4.62

+0.04

+0.87%

166.96K

$767.60K

TBNTamboran Resources Corporation

$35.99

+0.98

+2.80%

72.663K

$2.58M

TCBXThird Coast Bancshares, Inc. Common Stock

$38.65

-1.56

-3.88%

195.76K

$7.50M

TCITranscontinental Realty Investors, Inc.

$35.43

+0.43

+1.23%

1.308K

$46.23K

TDToronto Dominion Bank

$105.03

+0.53

+0.51%

676.991K

$71.00M

TDAYUSA TODAY Co., Inc.

$7.26

-0.17

-2.29%

1.223M

$8.88M

TDCTERADATA CORPORATION

$26.65

-0.83

-3.02%

1.379M

$35.88M

TDGTransDigm Group Incorporated

$1,164.66

-23.09

-1.94%

574.146K

$673.76M

TDOCTeladoc Health, Inc.

$5.56

-0.34

-5.70%

3.889M

$22.18M

TDSTelephone and Data Systems Inc.

$45.36

+0.75

+1.68%

370.795K

$16.77M

TDWTidewater, Inc.

$85.62

-0.20

-0.23%

589.479K

$50.67M

TDYTeledyne Technologies Incorporated

$651.75

-4.94

-0.75%

461.316K

$302.81M

TET1 Energy Inc.

$5.48

+0.09

+1.67%

15.319M

$81.64M

TECKTeck Resources Limited

$61.20

+1.94

+3.27%

6.904M

$425.78M

TELTE CONNECTIVITY LTD

$216.97

-8.03

-3.57%

4.414M

$966.55M

TENTsakos Energy Navigation Ltd.

$38.38

+0.02

+0.05%

130.075K

$5.03M

TEOTelecom Argentina S.A.

$11.55

-0.35

-2.94%

237.297K

$2.81M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$30.68

-0.54

-1.73%

3.288M

$101.85M

TEXTerex Corporation

$62.81

+1.75

+2.87%

540.435K

$33.94M

TFCTruist Financial Corporation

$51.39

+0.44

+0.86%

6.8M

$348.54M

TFIITFI International Inc.

$137.90

-1.12

-0.80%

265.82K

$36.60M

TFINTriumph Financial, Inc. Common Stock

$67.23

+4.02

+6.36%

662.467K

$44.54M

TFPMTriple Flag Precious Metals Corp.

$33.88

-0.11

-0.32%

587.687K

$19.99M

TFXTeleflex Incorporated

$136.65

-2.16

-1.56%

912.564K

$124.16M

TGTredegar Corporation

$9.20

-0.03

-0.33%

43.895K

$405.55K

TGEThe Generation Essentials Group

$1.09

+0.01

+1.31%

11.971K

$13.01K

TGLSTecnoglass Inc.

$44.11

-0.61

-1.36%

202.876K

$8.99M

TGSTransportadora de Gas del Sur S.A. ADS

$30.78

-0.22

-0.71%

104.591K

$3.24M

TGTTarget Corporation

$130.35

-0.25

-0.19%

2.558M

$332.89M

THCTenet Healthcare Corporation New

$188.39

-2.83

-1.48%

888.112K

$168.23M

THGThe Hanover Insurance Group, Inc.

$181.87

+2.99

+1.67%

190.769K

$34.53M

THOThor Industries, Inc.

$78.81

+0.81

+1.04%

673.866K

$53.19M

THRTHERMON GROUP HOLDINGS, INC.

$54.08

+0.52

+0.96%

255.569K

$13.77M

TICAcuren Corporation

$8.68

-0.16

-1.81%

1.269M

$11.11M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.02

+0.15

+0.58%

247.262K

$6.44M

TISITeam, Inc.

$16.80

+0.75

+4.67%

1.768K

$29.81K

TJXTJX Companies, Inc. (The)

$157.81

-0.66

-0.42%

2.626M

$415.83M

TKTeekay Corporation

$12.58

+0.11

+0.88%

155.087K

$1.94M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.33

+0.04

+0.56%

568.619K

$3.60M

TKOTKO Group Holdings, Inc.

$186.26

+0.00

+0.00%

888.741K

$165.01M

TKRThe Timken Company

$108.70

+1.91

+1.79%

441.111K

$48.07M

TLKPT Telekomunikasi Indonesia

$17.22

-0.04

-0.23%

1.339M

$23.03M

TLYSTilly's Inc.

$4.25

-0.59

-12.24%

793.351K

$3.50M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$196.00

-5.33

-2.65%

583.122K

$114.51M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.28

-0.30

-3.13%

6.428M

$59.82M

TMHCTaylor Morrison Home Corporation Common Stock

$64.33

-0.67

-1.03%

1.454M

$93.32M

TMOThermo Fisher Scientific, Inc.

$469.19

-44.79

-8.71%

5.395M

$2.51B

TNCTENNANT COMPANY

$80.16

-0.62

-0.77%

354.464K

$28.80M

TNETTRINET GROUP, INC.

$38.70

-2.03

-4.98%

241.436K

$9.35M

TNKTeekay Tankers Ltd.

$73.80

-0.11

-0.15%

334.233K

$24.65M

TNLTravel + Leisure Co.

$65.14

-0.61

-0.93%

1.407M

$91.65M

TOLToll Brothers, Inc.

$148.52

+0.50

+0.34%

623.256K

$92.48M

TOSTToast, Inc.

$28.02

-1.44

-4.89%

7.87M

$221.07M

TPBTurning Point Brands, Inc.

$75.20

+3.29

+4.58%

388.809K

$28.81M

TPCTutor Perini Corporation

$86.48

+2.29

+2.72%

237.147K

$20.31M

TPHTri Pointe Homes, Inc.

$46.89

+0.02

+0.04%

1.196M

$56.05M

TPLTexas Pacific Land Corporation

$440.04

+0.54

+0.12%

219.434K

$96.11M

TPRTapestry, Inc. Common Stock

$146.45

+1.24

+0.85%

1.137M

$167.63M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.16

-0.23

-4.27%

175.56K

$921.34K

TRTootsie Roll Industries, Inc.

$42.61

+0.55

+1.31%

72.325K

$3.09M

TRADAPEX Tech Acquisition Inc.

$9.88

-0.01

-0.05%

91.727K

$905.61K

TRAKReposiTrak, Inc.

$7.56

-0.46

-5.74%

49.791K

$383.07K

TRCTejon Ranch Co.

$19.60

+0.16

+0.82%

28.562K

$559.11K

TREXTrex Company, Inc.

$42.37

+0.35

+0.83%

1.147M

$48.84M

TRGPTarga Resources Corp.

$239.91

+3.18

+1.34%

583.29K

$139.86M

TRNTrinity Industries, Inc.

$31.61

+0.38

+1.22%

463.613K

$14.73M

TRNOTerreno Realty Corporation

$66.33

+0.34

+0.52%

237.99K

$15.78M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.39

-0.34

-3.49%

1.614M

$15.16M

TRPTC Energy Corporation

$60.83

+0.77

+1.28%

1.435M

$87.37M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.33

-0.08

-0.95%

528.928K

$4.43M

TRUTransUnion

$73.08

-0.91

-1.23%

1.34M

$98.03M

TRVThe Travelers Companies, Inc.

$306.00

+4.32

+1.43%

933.418K

$285.71M

TSTenaris S. A.

$62.65

+0.49

+0.79%

1.581M

$98.91M

TSLXSixth Street Specialty Lending, Inc.

$18.55

-0.30

-1.59%

447.553K

$8.38M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$383.50

-4.08

-1.05%

11.746M

$4.51B

TSNTyson Foods, Inc.

$65.23

+0.68

+1.05%

1.757M

$114.52M

TSQTOWNSQUARE MEDIA, INC.

$6.83

-0.07

-1.01%

79.733K

$551.48K

TTTrane Technologies plc

$484.29

+7.10

+1.49%

1.008M

$488.54M

TTAMTitan America SA

$16.41

+0.02

+0.12%

223.512K

$3.72M

TTCToro Company (The)

$96.27

+1.76

+1.86%

396.256K

$37.97M

TTETotalEnergies SE

$90.60

+0.45

+0.50%

968.663K

$87.28M

TTITETRA Technologies, Inc.

$9.52

-0.13

-1.35%

955.267K

$9.22M

TUTelus Corporation

$12.42

+0.12

+0.98%

3.085M

$38.19M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.29

-0.13

-5.37%

772.787K

$1.79M

TVGrupo Televisa S.A.

$3.06

-0.06

-1.92%

895.28K

$2.76M

TWITitan International, Inc.(Delaware)

$8.19

+0.26

+3.28%

396.088K

$3.23M

TWLOTwilio Inc.

$142.00

-8.45

-5.62%

2.248M

$319.36M

TWOTwo Harbors Investment Corp.

$10.99

+0.02

+0.18%

1.311M

$14.40M

TXTernium S.A. American Depositary Shares

$42.41

-0.76

-1.76%

202.809K

$8.62M

TXNMTXNM Energy, Inc.

$59.00

+0.18

+0.31%

1.074M

$63.36M

TXTTextron, Inc.

$90.55

+1.09

+1.22%

972.418K

$87.67M

TYTRI-Continental Corporation

$33.86

-0.15

-0.44%

45.652K

$1.56M

TYLTyler Technologies, Inc.

$335.74

-10.64

-3.07%

343.439K

$114.54M

UUnity Software Inc.

$24.41

-1.41

-5.46%

11.152M

$271.17M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.23

+0.12

+1.96%

1.962M

$12.13M

UAAUnder Armour, Inc.

$6.42

+0.10

+1.58%

5.21M

$33.35M

UAMYUnited States Antimony Corporation

$10.18

-0.42

-3.97%

11.093M

$112.76M

UANCVR Partners, LP

$130.98

+4.13

+3.26%

29.555K

$3.80M

UBERUber Technologies, Inc.

$74.62

-0.96

-1.26%

17.113M

$1.28B

UBSUBS Group AG

$41.04

-1.36

-3.21%

3.079M

$127.13M

UCBUnited Community Banks, Inc.

$33.67

+0.78

+2.37%

700.365K

$23.45M

UDRUDR, Inc.

$34.48

-0.03

-0.09%

2.085M

$72.68M

UEUBRAN EDGE PROPERTIES

$21.59

+0.16

+0.75%

287.535K

$6.20M

UFIUNIFI, Inc. New

$3.55

-0.08

-2.20%

6.688K

$24.08K

UGIUGI Corporation

$37.20

+1.05

+2.90%

974.233K

$36.00M

UGPUltrapar Participacoes S.A.

$5.74

-0.09

-1.54%

1.509M

$8.71M

UHALU-Haul Holding Company

$53.29

+0.04

+0.08%

162.79K

$8.71M

UHAL.BU-Haul Holding Company

$49.51

-0.24

-0.48%

235.062K

$11.71M

UHSUniversal Health Services, Inc. Class B

$181.92

+1.20

+0.66%

404.097K

$73.33M

UHTUniversal Health Realty Income Trust

$40.69

-0.01

-0.02%

28.275K

$1.15M

UIUbiquiti Inc. Common Stock

$1,037.87

+33.14

+3.30%

58.309K

$60.40M

UISUnisys Corporation

$2.47

-0.22

-8.18%

600.706K

$1.54M

ULUnilever plc

$57.75

+0.32

+0.56%

3.99M

$229.43M

ULSUL Solutions Inc.

$89.53

-0.36

-0.40%

405.175K

$36.14M

UMCUnited Microelectronic Corp.

$12.00

-0.69

-5.44%

9.176M

$109.98M

UMHUMH Properties, Inc.

$15.50

+0.05

+0.32%

398.832K

$6.20M

UNFUnifirst Corp

$261.88

+2.41

+0.93%

237.346K

$62.06M

UNFIUnited Natural Foods Inc

$47.61

+0.08

+0.17%

383.645K

$18.30M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$354.48

+0.96

+0.27%

6.472M

$2.29B

UNMUnum Group

$77.76

+0.43

+0.56%

1.38M

$107.27M

UNPUnion Pacific Corp.

$271.00

+21.60

+8.66%

7.868M

$2.09B

UPWheels Up Experience Inc.

$0.3919

-0.0181

-4.41%

1.316M

$518.54K

UPSUnited Parcel Service, Inc. Class B

$107.58

+1.60

+1.51%

3.82M

$410.54M

URIUnited Rentals, Inc.

$985.00

+182.21

+22.70%

1.504M

$1.46B

USACUSA COMPRESSION PARTNERS LP

$27.37

+0.36

+1.33%

111.255K

$3.04M

USBU.S. Bancorp

$56.48

-0.12

-0.21%

4.958M

$281.08M

USFDUS Foods Holding Corp.

$93.50

+1.24

+1.34%

1.285M

$119.21M

USNAUSANA Health Sciences Inc

$19.20

-0.23

-1.18%

54.763K

$1.06M

USPHUS Physical Therapy Inc

$74.84

-0.05

-0.06%

117.987K

$8.91M

UTIUniversal Technical Institute, Inc.

$36.33

-1.17

-3.12%

332.031K

$12.23M

UTLUnitil Corporation

$52.86

+1.09

+2.11%

63.761K

$3.36M

UTZUtz Brands, Inc.

$7.57

-0.03

-0.40%

940.945K

$7.13M

UVEUNIVERSAL INSURANCE HLDG, INC.

$36.41

+2.31

+6.77%

124.764K

$4.36M

UVVUniversal Corporation

$53.75

+1.35

+2.58%

170.887K

$9.11M

UWMCUWM Holdings Corporation

$3.66

-0.02

-0.54%

8.409M

$30.65M

VVISA Inc.

$308.85

-2.44

-0.78%

6.258M

$1.92B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$71.32

+0.47

+0.66%

385.065K

$27.32M

VACIViking Acquisition Corp. I

$10.15

-0.02

-0.20%

72.858K

$740.19K

VALValaris Limited

$90.33

+0.62

+0.69%

570.08K

$51.55M

VALEVALE S.A.

$17.19

-0.32

-1.83%

18.143M

$313.63M

VATEINNOVATE Corp.

$11.98

-0.27

-2.20%

62.042K

$727.35K

VCXFundrise Innovation Fund, LLC

$89.18

-4.32

-4.62%

164.665K

$14.69M

VEEVVeeva Systems Inc.

$157.94

-5.84

-3.56%

2.74M

$425.67M

VELVelocity Financial, Inc.

$19.39

+0.06

+0.31%

30.518K

$589.33K

VETVERMILION ENERGY INC.

$12.56

+0.35

+2.87%

1.436M

$17.84M

VFCV.F. Corporation

$19.89

-1.66

-7.70%

9.82M

$201.19M

VGVenture Global, Inc.

$13.00

+0.66

+5.35%

22.76M

$289.45M

VGNTVersigent PLC

$34.31

-0.52

-1.49%

819.799K

$28.22M

VHIValhi, Inc.

$14.33

+0.08

+0.56%

5.278K

$74.92K

VIAVia Renewables, Inc. Class A Common Stock

$15.60

-1.50

-8.77%

347.894K

$5.48M

VICIVICI Properties Inc. Common Stock

$28.77

+0.57

+2.02%

3.722M

$105.61M

VIKViking Holdings Ltd

$80.98

+0.97

+1.21%

1.589M

$128.79M

VIPSVipshop Holdings Limited

$14.24

-0.37

-2.53%

1.632M

$23.25M

VIRTVirtu Financial, Inc. Class A

$48.20

-0.05

-0.10%

745.643K

$35.77M

VISTVista Energy S.A.B. de C.V.

$70.75

+2.05

+2.98%

1.125M

$78.67M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.98

+0.11

+0.69%

813.079K

$13.02M

VLNValens Semiconductor Ltd.

$1.72

+0.11

+6.83%

1.524M

$2.56M

VLOValero Energy Corporation

$232.15

-2.21

-0.94%

1.779M

$414.26M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.39

-0.24

-3.08%

586.424K

$4.42M

VLTOVeralto Corporation

$88.79

-0.21

-0.24%

1.199M

$105.94M

VMCVulcan Materials Company(Holding Company)

$292.71

+2.60

+0.90%

481.703K

$140.52M

VMIValmont Industries, Inc.

$494.44

+27.69

+5.93%

269.348K

$131.57M

VNOVornado Realty Trust

$28.92

-0.11

-0.38%

1.966M

$56.56M

VNTVontier Corporation

$36.83

+0.50

+1.38%

1.263M

$46.52M

VOCVOC ENERGY TRUST

$3.49

+0.05

+1.45%

31.055K

$107.72K

VOYAVOYA FINANCIAL, INC.

$78.87

+3.12

+4.12%

4.021M

$317.48M

VOYGVoyager Technologies, Inc.

$30.00

-1.81

-5.69%

1.13M

$34.14M

VPGVishay Precision Group, Inc.

$57.79

-0.21

-0.36%

289.073K

$16.74M

VREVeris Residential, Inc.

$18.89

-0.04

-0.21%

2.331M

$44.07M

VRTVertiv Holdings Co Class A Common Stock

$324.90

+19.76

+6.48%

6.558M

$2.09B

VRTSVirtus Investment Partners, Inc.

$142.58

+1.66

+1.18%

83.529K

$11.87M

VSCOVictoria's Secret & Co.

$52.18

-1.53

-2.85%

925.226K

$48.20M

VSHVishay Intertechnology, Inc.

$28.24

+1.30

+4.83%

2.538M

$70.12M

VSTVistra Corp.

$157.41

+1.62

+1.04%

2.318M

$363.37M

VSTSVestis Corporation

$9.50

-0.48

-4.81%

933.994K

$9.00M

VTEXVTEX

$3.92

-0.28

-6.69%

1.091M

$4.34M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.47

-0.21

-0.59%

18.758K

$668.71K

VTOLBristow Group Inc.

$48.24

+1.71

+3.68%

484.817K

$22.81M

VTRVentas, Inc.

$82.93

+2.83

+3.53%

2.431M

$199.72M

VTSVitesse Energy, Inc..

$18.56

+0.21

+1.14%

234.744K

$4.33M

VVVValvoline Inc.

$32.33

-0.40

-1.22%

1.518M

$49.25M

VVXV2X, Inc.

$63.68

-2.45

-3.70%

332.972K

$21.37M

VYXNCR Voyix Corporation

$6.72

-0.32

-4.55%

1.957M

$13.03M

VZVerizon Communications

$47.15

+1.17

+2.54%

18.966M

$894.94M

WWayfair Inc.

$77.46

-3.16

-3.92%

2.41M

$186.49M

WABWabtec Inc.

$269.45

+7.93

+3.03%

1.326M

$354.28M

WALWestern Alliance Bancorporation

$79.74

+1.37

+1.75%

938.327K

$74.34M

WATWaters Corp

$305.41

-28.97

-8.66%

1.297M

$402.65M

WBIWaterBridge Infrastructure LLC

$27.69

-0.14

-0.50%

442.799K

$12.52M

WBSWebster Financial Corporation Waterbury

$71.73

-0.43

-0.60%

1.628M

$116.84M

WBXWallbox N.V.

$2.92

-0.05

-1.52%

7.918K

$23.33K

WCCWesco International Inc.

$318.19

+3.74

+1.19%

537.714K

$171.34M

WCNWaste Connections, Inc.

$168.89

+12.38

+7.91%

2.448M

$410.20M

WDWalker & Dunlop, Inc.

$49.75

-0.25

-0.50%

162.716K

$8.07M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.69

+0.00

+0.00%

202.742K

$341.92K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.05

+0.60

+2.67%

1.06M

$24.42M

WEAVWeave Communications, Inc.

$4.71

-0.64

-11.96%

1.18M

$5.72M

WECWEC Energy Group, Inc.

$115.57

+2.19

+1.93%

1.165M

$133.97M

WELLWelltower Inc.

$207.09

+7.39

+3.70%

1.806M

$371.15M

WESWestern Midstream Partners, LP

$41.27

+0.55

+1.35%

2.962M

$121.36M

WEXWEX Inc.

$155.35

-29.58

-15.99%

1.982M

$312.59M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$70.65

-0.97

-1.35%

81.403K

$5.79M

WFCWells Fargo & Co.

$79.91

-0.67

-0.83%

11.537M

$930.91M

WFGWest Fraser Timber Co. Ltd

$65.69

+0.93

+1.44%

110.669K

$7.23M

WGOWinnebago Industries, Inc.

$32.65

+0.06

+0.18%

387.61K

$12.60M

WHWyndham Hotels & Resorts, Inc. Common Stock

$86.44

+1.20

+1.41%

988.245K

$85.13M

WHDCactus, Inc.

$55.37

+1.22

+2.25%

455.294K

$25.26M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.00

-0.16

-0.99%

3.574K

$57.40K

WHRWhirlpool Corp.

$54.30

-1.35

-2.43%

3.118M

$170.28M

WITWipro Limited

$2.09

-0.03

-1.19%

23.036M

$46.68M

WKWorkiva Inc.

$52.19

-3.83

-6.84%

811.627K

$42.25M

WKCWorld Kinect Corporation

$28.82

+5.64

+24.33%

600.43K

$14.43M

WLKWestlake Corporation

$112.25

-2.03

-1.78%

752.352K

$84.33M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.46

+0.04

+0.18%

17.343K

$387.91K

WLYJohn Wiley & Sons, Inc. Class A

$41.32

-0.22

-0.53%

291.339K

$12.01M

WLYBJohn Wiley & Sons, Inc. Class B

$41.20

-0.55

-1.32%

281

$11.68K

WMWaste Management, Inc.

$230.59

+6.66

+2.97%

$460.73M

WMBWilliams Companies Inc.

$71.30

+0.20

+0.28%

4.389M

$314.40M

WMKWeis Markets, Inc.

$70.87

-0.45

-0.63%

57.145K

$4.07M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$153.02

-0.80

-0.52%

498.831K

$76.64M

WNCWabash National Corp.

$8.88

+0.17

+1.95%

938.26K

$8.24M

WOLFWolfspeed, Inc.

$28.00

+0.30

+1.08%

5.79M

$163.53M

WORWorthington Enterprises, Inc.

$54.84

+0.88

+1.63%

133.196K

$7.28M

WPCW.P. Carey Inc. (REIT)

$73.72

+0.85

+1.17%

813.266K

$59.72M

WPMWheaton Precious Metals Corp. Common Stock

$144.33

-0.23

-0.16%

1.811M

$257.44M

WPPWPP PLC

$17.76

-0.07

-0.39%

476.832K

$8.40M

WRBW.R. Berkley Corporation

$68.45

+0.95

+1.41%

1.664M

$113.21M

WRBYWarby Parker Inc.

$22.60

-1.98

-8.06%

1.902M

$43.51M

WSWorthington Steel, Inc.

$35.82

+0.01

+0.03%

144.249K

$5.15M

WSMWilliams-Sonoma, Inc.

$192.39

-4.90

-2.48%

738.825K

$142.78M

WSOWatsco, Inc.

$437.49

+4.80

+1.11%

298.305K

$130.87M

WSRWhitestone REIT

$18.96

+0.02

+0.11%

326.266K

$6.18M

WSTWest Pharmaceutical Services, Inc.

$309.70

+35.29

+12.86%

2.442M

$759.81M

WTWisdomTree, Inc.

$16.85

-0.34

-1.98%

2.115M

$35.92M

WTIW&T Offshore, Inc.

$3.81

-0.08

-2.07%

9.858M

$37.44M

WTMWhite Mountains Insurance Group Ltd.

$2,284.00

+14.81

+0.65%

4.485K

$10.26M

WTRGEssential Utilities, Inc.

$40.33

+1.37

+3.52%

1.728M

$69.32M

WTSWatts Water Technologies, Inc. Class A

$303.39

+2.85

+0.95%

229.932K

$69.79M

WTTRSelect Water Solutions, Inc.

$16.70

+0.30

+1.83%

2.321M

$38.93M

WUThe Western Union Company

$9.39

-0.11

-1.16%

6.791M

$63.79M

WWWWolverine World Wide, Inc.

$17.68

-0.47

-2.59%

651.284K

$11.58M

WYWeyerhaeuser Company

$25.06

+0.29

+1.18%

3.854M

$96.12M

XFLHXFLH Capital Corporation

$9.92

+0.00

+0.00%

90K

$892.80K

XHRXenia Hotels & Resorts, Inc.

$16.09

+0.05

+0.31%

553.317K

$8.86M

XIFRXPLR Infrastructure, LP

$9.93

-0.02

-0.20%

718.58K

$7.18M

XOMExxon Mobil Corporation

$150.41

+1.34

+0.90%

11.071M

$1.66B

XPERXperi Inc

$6.43

-0.34

-5.02%

269.046K

$1.72M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.00

-0.97

-5.72%

15.089M

$240.45M

XPOXPO, Inc.

$224.76

+3.64

+1.65%

727.365K

$163.32M

XPOFXponential Fitness, Inc.

$6.75

-0.16

-2.32%

190.559K

$1.29M

XPROExpro Group Holdings N.V.

$17.08

-0.08

-0.47%

708.433K

$12.26M

XRNChiron Real Estate Inc.

$35.21

+0.43

+1.24%

34.539K

$1.21M

XXITwenty One Capital, Inc.

$7.70

-0.09

-1.16%

674.498K

$5.28M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.95

+0.01

+0.20%

160.177K

$782.45K

XYLXylem Inc

$121.69

+0.23

+0.19%

2.079M

$252.74M

XYZBlock, Inc.

$70.10

-2.40

-3.31%

3.196M

$223.80M

XZOExzeo Group, Inc.

$16.50

-0.32

-1.90%

67.403K

$1.11M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.59

-0.06

-0.96%

339.334K

$2.25M

YCYAA Mission Acquisition Corp. II

$10.09

+0.00

+0.00%

10K

$100.90K

YELPYELP INC.

$28.47

-0.59

-2.03%

926.738K

$26.32M

YETIYETI Holdings, Inc. Common Stock

$39.54

-1.11

-2.73%

567.388K

$22.75M

YEXTYext, Inc.

$3.77

-0.20

-5.04%

1.528M

$5.75M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.50

-0.23

-2.63%

4.494M

$38.69M

YOUClear Secure, Inc.

$53.70

-3.29

-5.77%

1.89M

$100.88M

YPFYPF Sociedad Anonima

$43.77

+0.62

+1.44%

1.713M

$74.41M

YRDYiren Digital Ltd.

$2.08

-0.04

-1.89%

40.961K

$86.46K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.95

-0.20

-6.35%

142.06K

$432.77K

YSSYork Space Systems Inc.

$36.40

-6.20

-14.55%

4.531M

$165.23M

YUMYum! Brands, Inc.

$160.36

+1.30

+0.82%

875.076K

$140.41M

YUMCYum China Holdings, Inc. Common Stock

$48.04

-0.38

-0.78%

780.147K

$37.48M

ZBHZimmer Biomet Holdings, Inc.

$92.44

-0.33

-0.36%

1.531M

$141.53M

ZEPPZepp Health Corporation

$16.52

+0.00

+0.00%

37.407K

$612.66K

ZETAZeta Global Holdings Corp.

$17.20

-0.75

-4.17%

7.749M

$133.42M

ZGNErmenegildo Zegna N.V.

$11.96

-0.06

-0.50%

486.018K

$5.85M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.45

-0.25

-6.76%

224.267K

$789.72K

ZIMZIM Integrated Shipping Services Ltd.

$26.06

-0.37

-1.41%

936.399K

$24.49M

ZIPZipRecruiter, Inc.

$2.86

-0.17

-5.46%

528.967K

$1.51M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.00

-0.05

-1.64%

316.648K

$963.08K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.48

+0.00

+0.00%

1.259M

$32.16M

ZTSZOETIS INC.

$116.06

-1.46

-1.24%

3.47M

$402.85M

ZVIAZevia PBC

$1.25

+0.00

+0.03%

254.051K

$318.68K

ZWSZurn Elkay Water Solutions Corporation

$52.76

+0.28

+0.53%

1.331M

$70.05M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>