NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$115.53

-1.39

-1.19%

859.307K

$99.22M

AAAlcoa Corporation

$73.23

+2.04

+2.86%

5.356M

$396.15M

AAMIAcadian Asset Management Inc.

$61.86

+2.43

+4.09%

383.704K

$23.42M

AAPADVANCE AUTO PARTS INC

$57.74

+3.43

+6.32%

1.197M

$67.35M

AATAMERICAN ASSETS TRUST, INC.

$19.25

+0.05

+0.26%

208.447K

$4.02M

AAUCAllied Gold Corporation

$31.55

-0.07

-0.22%

143.626K

$4.53M

ABAllianceBernstein Holding, L.P.

$38.23

+0.43

+1.12%

130.944K

$5.00M

ABBVABBVIE INC.

$212.68

+1.09

+0.52%

2.839M

$601.89M

ABCBAmeris Bancorp

$83.56

+1.36

+1.65%

434.144K

$36.18M

ABEVAMBEV S.A.

$3.15

+0.08

+2.61%

36.071M

$113.95M

ABGAsbury Automotive Group, Inc.

$202.05

+3.04

+1.53%

64.939K

$13.09M

ABMABM Industries, Inc.

$39.45

+0.40

+1.02%

289.125K

$11.33M

ABRArbor Realty Trust, Inc.

$7.55

+0.04

+0.52%

1.178M

$8.84M

ABTAbbott Laboratories

$102.00

-1.65

-1.59%

4.865M

$499.79M

ACAArcosa, Inc. Common Stock

$112.01

+2.79

+2.55%

99.893K

$11.20M

ACCOAcco Brands Corporation

$2.99

+0.08

+2.75%

1.103M

$3.18M

ACELAccel Entertainment, Inc.

$11.72

+0.07

+0.60%

214.07K

$2.50M

ACHAccendra Health, Inc.

$2.63

+0.06

+2.33%

400.461K

$1.06M

ACHRArcher Aviation Inc.

$5.33

-0.25

-4.48%

22.006M

$120.57M

ACIAlbertsons Companies, Inc.

$17.51

-0.20

-1.13%

5.212M

$90.84M

ACMAecom

$85.52

-0.37

-0.43%

881.411K

$75.23M

ACNAccenture PLC

$185.71

-8.13

-4.19%

5.395M

$997.85M

ACRACRES Commercial Realty Corp.

$19.26

+0.05

+0.23%

11.689K

$224.30K

ACREAres Commercial Real Estate Corporation

$4.92

+0.02

+0.41%

309.699K

$1.54M

ACVAACV Auctions Inc. Class A Common Stock

$4.32

-0.26

-5.68%

2.123M

$9.30M

ADArray Digital Infrastructure, Inc.

$49.36

+0.09

+0.18%

61.176K

$3.02M

ADCAgree Realty Corporation

$77.97

+1.21

+1.58%

576.848K

$44.93M

ADCTADC Therapeutics SA

$3.77

+0.04

+1.07%

503.215K

$1.90M

ADMArcher Daniels Midland Company

$69.99

-1.73

-2.41%

2.503M

$176.80M

ADNTAdient plc Ordinary Shares

$20.50

-0.24

-1.16%

495.118K

$10.13M

ADTADT Inc.

$6.83

-0.01

-0.15%

6.874M

$46.82M

AEEAmeren Corporation

$114.32

+1.46

+1.29%

1.271M

$145.87M

AEGAegon Ltd.

$7.87

+0.07

+0.90%

4.94M

$38.62M

AEMAgnico Eagle Mines Ltd.

$216.60

+1.01

+0.47%

1.259M

$273.00M

AEOAmerican Eagle Outfitters

$18.64

+0.33

+1.80%

2.796M

$51.77M

AERAercap Holdings N.V.

$145.27

+1.04

+0.72%

878.694K

$127.72M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$16.10

+0.23

+1.45%

383.72K

$6.10M

AESAES Corporation

$14.40

-0.02

-0.14%

8.489M

$122.50M

AESIAtlas Energy Solutions Inc.

$11.51

+0.19

+1.68%

7.531M

$86.15M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.08

+0.05

+0.45%

42.293K

$468.71K

AFGAmerican Financial Group, Inc.

$132.45

+0.57

+0.43%

286.739K

$38.03M

AFLAflac Inc.

$113.07

+0.07

+0.06%

1.574M

$178.34M

AGFIRST MAJESTIC SILVER CORP

$20.57

-0.34

-1.62%

14.848M

$306.23M

AGBKAGI Inc

$7.72

+0.50

+6.93%

330.267K

$2.58M

AGCOAGCO Corporation

$122.17

+2.26

+1.88%

358.977K

$43.71M

AGIAlamos Gold Inc. Class A Common Shares

$46.65

-0.97

-2.04%

1.933M

$91.37M

AGLagilon health, inc.

$19.78

+1.31

+7.09%

383.162K

$7.16M

AGMFederal Agricultural Mortgage Corporation

$157.85

+3.25

+2.10%

63.208K

$9.93M

AGOAssured Guaranty, LTD

$83.49

+0.29

+0.35%

208.517K

$17.46M

AGROADECOAGRO S.A.

$14.01

-0.22

-1.52%

1.451M

$20.75M

AGXArgan, Inc

$610.00

+21.72

+3.69%

261.372K

$158.26M

AHRAmerican Healthcare REIT, Inc.

$49.11

+0.71

+1.47%

1.896M

$93.55M

AHRTAH Realty Trust, Inc.

$5.67

+0.00

+0.00%

703.793K

$4.00M

AHTAshford Hospitality Trust, Inc.

$2.66

-0.01

-0.37%

27.868K

$76.43K

AIC3.ai, Inc.

$8.55

-0.23

-2.62%

3.21M

$27.34M

AIGAmerican International Group, Inc.

$77.53

+0.10

+0.13%

1.46M

$113.71M

AIIAmerican Integrity Insurance Group, Inc.

$18.84

+0.10

+0.53%

62.779K

$1.19M

AINAlbany International Corp Class A

$56.91

+0.99

+1.77%

97.152K

$5.51M

AIRAAR Corp.

$119.58

-2.42

-1.99%

268.338K

$33.04M

AITApplied Industrial Technologies, Inc.

$286.41

+5.67

+2.02%

297.511K

$85.07M

AIVApartment Investment and Management Company

$4.00

-0.09

-2.20%

1.216M

$4.93M

AIZAssurant, Inc.

$223.28

-0.41

-0.18%

212.719K

$47.54M

AJGArthur J. Gallagher & Co.

$218.39

-2.41

-1.09%

1.318M

$289.66M

AKAa.k.a. Brands Holding Corp.

$10.78

+0.33

+3.16%

2.718K

$28.95K

AKO.AEmbotelladora Andina S.A. Series A

$22.96

+0.00

+0.00%

100

$2.30K

AKO.BEmbotelladora Andina S.A. Series B

$28.50

+1.45

+5.36%

5.321K

$152.28K

AKRAcadia Realty Trust

$20.37

+0.21

+1.04%

937.595K

$19.09M

ALBAlbemarle Corporation

$171.00

-6.44

-3.63%

1.317M

$228.86M

ALCAlcon Inc. Ordinary Shares

$77.40

+0.09

+0.12%

1.226M

$94.83M

ALGAlamo Group, Inc.

$179.04

+2.74

+1.55%

67.265K

$11.97M

ALHAlliance Laundry Holdings Inc.

$22.72

-0.84

-3.57%

1.056M

$24.97M

ALITAlight, Inc.

$0.5160

+0.0258

+5.26%

23.329M

$11.84M

ALKAlaska Air Group, Inc.

$39.80

-0.11

-0.28%

3.197M

$125.81M

ALLThe Allstate Corporation

$214.52

+2.45

+1.16%

627.669K

$134.57M

ALLEAllegion Public Limited Company

$146.29

+1.80

+1.25%

564.598K

$82.31M

ALLYAlly Financial Inc.

$41.80

+0.09

+0.22%

2.404M

$100.37M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$127.48

+2.48

+1.98%

425.294K

$53.91M

ALTGAlta Equipment Group Inc.

$5.96

+0.21

+3.65%

183.88K

$1.08M

ALUBAlussa Energy Acquisition Corp. II

$10.00

+0.02

+0.20%

107.655K

$1.07M

ALVAutoliv, Inc.

$109.98

-0.53

-0.48%

839.414K

$92.30M

ALXAlexander's Inc.

$246.34

+7.81

+3.27%

28.681K

$7.05M

AMAntero Midstream Corporation Common Stock

$22.09

-0.39

-1.73%

1.701M

$38.18M

AMBPArdagh Metal Packaging S.A.

$4.14

+0.04

+0.85%

769.259K

$3.19M

AMBQAmbiq Micro, Inc.

$28.79

-0.31

-1.07%

186.786K

$5.40M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.34

-0.01

-0.76%

26.793M

$35.61M

AMCRAmcor plc Ordinary Shares

$42.12

-0.25

-0.59%

3.038M

$127.06M

AMEAmetek, Inc.

$233.49

+3.00

+1.30%

896.72K

$208.71M

AMGAffiliated Managers Group

$286.32

-0.16

-0.06%

223.815K

$64.28M

AMHAMERICAN HOMES 4 RENT

$29.62

+0.22

+0.75%

2.725M

$80.82M

AMNAMN Healthcare Services

$18.15

-0.83

-4.37%

631.329K

$11.58M

AMPAmeriprise Financial, Inc.

$452.90

-0.20

-0.04%

753.857K

$340.82M

AMPXAmprius Technologies, Inc.

$16.19

-0.72

-4.27%

6.785M

$111.42M

AMPYAmplify Energy Corp.

$5.82

-0.07

-1.13%

946.853K

$5.47M

AMRAlpha Metallurgical Resources, Inc.

$185.17

-14.07

-7.06%

309.917K

$58.29M

AMRCAmeresco, Inc.

$26.00

+0.74

+2.93%

309.569K

$8.04M

AMRZAmrize Ltd

$57.47

+0.61

+1.07%

1.919M

$109.69M

AMTAmerican Tower Corporation

$179.93

+3.75

+2.13%

2.488M

$448.58M

AMTBAmerant Bancorp Inc.

$24.21

+0.33

+1.38%

273.882K

$6.62M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9900

-0.0099

-0.99%

11.694K

$11.54K

AMTMAmentum Holdings, Inc.

$26.60

-0.55

-2.03%

911.516K

$24.40M

AMWLAmerican Well Corporation

$5.42

-0.28

-4.91%

41.431K

$233.13K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.62

+0.32

+1.22%

1.279M

$34.56M

ANAutoNation, Inc.

$200.42

+3.51

+1.78%

218.83K

$43.41M

ANDGAndersen Group Inc.

$27.81

-1.03

-3.57%

214.214K

$6.04M

ANETArista Networks

$146.04

+0.97

+0.67%

6.384M

$921.32M

ANFAbercrombie & Fitch Co.

$103.50

+1.53

+1.50%

724.658K

$74.92M

ANGXAngel Studios, Inc.

$2.85

-0.06

-2.06%

998.393K

$2.78M

ANROAlto Neuroscience Inc.

$22.40

+0.94

+4.38%

159.962K

$3.52M

ANVSAnnovis Bio, Inc.

$1.62

-0.70

-30.17%

6.661M

$11.67M

AOMRAngel Oak Mortgage REIT, Inc.

$8.63

+0.19

+2.25%

69.346K

$596.96K

AONAon plc Class A

$325.40

-4.36

-1.32%

1.011M

$328.99M

AORTArtivion, Inc.

$36.51

+0.45

+1.25%

242.025K

$8.75M

AOSA.O. Smith Corporation

$67.27

+0.50

+0.75%

1.07M

$71.92M

APAmpco-Pittsburgh Corp.

$8.17

+0.72

+9.66%

155.392K

$1.25M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.04

+0.24

+0.65%

419.35K

$15.45M

APDAir Products & Chemicals, Inc.

$299.59

+2.98

+1.00%

802.904K

$239.58M

APGAPi Group Corporation

$44.14

+0.33

+0.75%

2.091M

$92.12M

APHAmphenol Corporation

$137.25

+1.93

+1.43%

5.855M

$799.67M

APLEApple Hospitality REIT, Inc.

$12.37

+0.35

+2.91%

4.144M

$51.31M

APOApollo Global Management, Inc.

$107.09

+0.04

+0.04%

3.172M

$338.64M

APTVAptiv PLC

$60.12

-0.61

-1.00%

2.162M

$129.97M

AQNAlgonquin Power & Utilities Corp

$6.32

+0.03

+0.48%

6.481M

$41.17M

ARANTERO RESOURCES CORPORATION

$38.08

-1.09

-2.77%

3.868M

$148.85M

ARCOARCOS DORADOS HOLDINGS INC.

$8.54

+0.14

+1.67%

542.884K

$4.64M

ARDTArdent Health Partners, Inc.

$9.60

+0.27

+2.89%

220.324K

$2.10M

AREAlexandria Real Estate Equities, Inc.

$44.00

-0.84

-1.87%

1.547M

$68.44M

ARESAres Management Corporation Class A Common Stock

$104.46

-0.37

-0.35%

2.084M

$217.45M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.84

+0.08

+0.74%

1.538M

$16.67M

ARISAris Water Solutions, Inc.

$20.60

-0.02

-0.10%

909.077K

$18.56M

ARLAmerican Realty Investors, Inc.

$14.94

+0.00

+0.00%

110

$1.64K

ARLOArlo Technologies, Inc.

$13.05

-0.55

-4.04%

1.252M

$16.40M

ARMKARAMARK

$43.35

+0.04

+0.09%

1.421M

$61.89M

AROCArchrock Inc

$35.91

+0.21

+0.59%

1.192M

$43.02M

ARRARMOUR Residential REIT, Inc.

$17.58

+0.25

+1.44%

2.669M

$46.62M

ARWArrow Electronics, Inc.

$157.43

+2.45

+1.58%

703.685K

$109.97M

ARXAccelerant Holdings

$13.11

+0.03

+0.23%

971.029K

$12.60M

ASAmer Sports, Inc.

$35.77

+0.70

+2.00%

3.354M

$119.49M

ASANAsana, Inc. Class A Common Stock

$5.74

-0.31

-5.12%

11.572M

$65.89M

ASBAssociated Banc-Corp

$27.64

+0.42

+1.54%

1.607M

$44.28M

ASCARDMORE SHIPPING CORPORATION

$15.44

-0.02

-0.13%

423.904K

$6.57M

ASGNASGN Incorporated

$37.28

-0.35

-0.93%

656.491K

$24.21M

ASHAshland Inc.

$56.32

+0.09

+0.16%

372.288K

$20.86M

ASICAtegrity Specialty Insurance Company Holdings

$21.04

+0.17

+0.81%

34.562K

$729.34K

ASIXAdvanSix Inc.

$23.32

-1.11

-4.54%

358.31K

$8.42M

ASPNAspen Aerogels, Inc.

$3.73

+0.02

+0.54%

1.676M

$6.12M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$355.90

-0.11

-0.03%

49.042K

$17.60M

ASXASE Technology Holding Co., Ltd.

$24.63

+0.49

+2.02%

5.137M

$125.78M

ATENA10 NETWORKS INC

$24.65

-0.38

-1.52%

701.527K

$17.18M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.15

+0.10

+0.55%

362.626K

$6.58M

ATIATI Inc.

$160.05

+3.66

+2.34%

1.64M

$262.86M

ATKRAtkore Inc.

$67.85

+1.94

+2.94%

336.638K

$22.69M

ATMUAtmus Filtration Technologies Inc.

$63.45

+0.32

+0.51%

2.74M

$173.17M

ATOAtmos Energy Corporation

$192.29

+2.63

+1.39%

468.506K

$89.90M

ATRAptarGroup, Inc.

$131.40

-0.62

-0.47%

320.11K

$42.01M

ATSATS Corporation

$30.72

+0.87

+2.91%

70.696K

$2.16M

AUAngloGold Ashanti plc

$107.00

-0.42

-0.39%

2.045M

$219.84M

AUBAtlantic Union Bankshares Corporation

$38.78

+1.06

+2.81%

632.034K

$24.34M

AUNAAuna S.A.

$5.97

+0.03

+0.51%

298.974K

$1.78M

AVAAvista Corporation

$39.39

-2.33

-5.58%

354.182K

$14.90M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.53

+0.16

+3.66%

83.136K

$366.19K

AVBAvalonBay Communities, Inc.

$168.51

+0.01

+0.01%

681.77K

$114.87M

AVBCAvidia Bancorp, Inc.

$20.61

+0.36

+1.78%

102.143K

$2.10M

AVDAmerican Vanguard Corporation

$2.51

+0.08

+3.29%

206.82K

$500.85K

AVNSAvanos Medical, Inc.

$14.09

+0.17

+1.22%

256.022K

$3.60M

AVNTAvient Corporation

$37.45

+0.40

+1.08%

260.259K

$9.68M

AVTRAvantor, Inc.

$7.90

-0.10

-1.25%

7.875M

$62.05M

AVYAvery Dennison Corp.

$173.81

-1.50

-0.86%

328.567K

$57.20M

AWIArmstrong World Industries, Inc.

$174.35

+1.58

+0.91%

176.291K

$30.58M

AWKAmerican Water Works Company, Inc

$139.25

+2.89

+2.12%

2.314M

$320.94M

AWRAmerican States Water Company

$79.38

+2.29

+2.97%

151.902K

$11.98M

AXAxos Financial, Inc. Common Stock

$93.61

+0.46

+0.49%

286.617K

$26.86M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$12.80

+0.60

+4.92%

5.777M

$72.73M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.62

+0.20

+1.49%

30.113K

$410.54K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.20

+0.48

+4.10%

740.328K

$8.90M

AXPAmerican Express Company

$317.86

+1.52

+0.48%

1.483M

$468.31M

AXRAMREP Corporation

$28.00

+1.33

+4.99%

5.707K

$155.04K

AXSAxis Capital Holders Limited

$102.43

-0.46

-0.45%

478.292K

$49.09M

AXTAAxalta Coating Systems Ltd.

$28.50

-0.16

-0.56%

1.698M

$48.15M

AYIAcuity Brands, Inc.

$276.79

-5.52

-1.96%

472.493K

$131.60M

AZNAstraZeneca PLC

$204.99

+1.71

+0.84%

1.168M

$239.05M

AZOAutoZone, Inc.

$3,548.19

+83.26

+2.40%

152.404K

$540.10M

AZZAZZ Inc.

$136.06

+2.59

+1.94%

111.275K

$15.17M

BBarnes Group Inc.

$42.27

-0.24

-0.55%

8.448M

$359.37M

BABoeing Company

$219.46

+1.66

+0.76%

4.245M

$930.95M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$127.68

+2.20

+1.75%

9.383M

$1.18B

BACBank of America Corporation

$52.55

+0.67

+1.30%

22.785M

$1.19B

BAHBooz Allen Hamilton Holding Corporation

$78.48

-3.12

-3.82%

1.215M

$96.64M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.65

+0.00

+0.00%

2.165M

$7.84M

BALLBall Corporation

$61.98

-0.12

-0.19%

1.321M

$82.76M

BALYBally's Corporation

$11.21

-0.05

-0.44%

34.645K

$379.30K

BAMBrookfield Asset Management Ltd.

$45.07

-0.19

-0.42%

2.457M

$110.49M

BANCBanc of California, Inc.

$18.69

+0.20

+1.08%

2.115M

$39.49M

BAPCredicorp LTD

$352.37

+0.12

+0.03%

347.996K

$122.09M

BARKBARK, Inc.

$8.71

+0.05

+0.58%

95.682K

$843.31K

BAXBaxter International Inc.

$17.30

+0.06

+0.35%

3.455M

$59.74M

BBBlackBerry Limited

$3.83

+0.30

+8.50%

22.998M

$89.10M

BBAIBigBear.ai Holdings, Inc.

$3.30

-0.19

-5.44%

21.349M

$71.45M

BBARBanco BBVA Argentina S.A.

$16.13

-0.33

-2.00%

707.365K

$11.40M

BBBYBed Bath & Beyond, Inc.

$4.79

-0.09

-1.84%

1.987M

$9.36M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.98

+0.08

+2.05%

38.538M

$152.49M

BBDCBarings BDC, Inc.

$8.34

-0.07

-0.77%

520.19K

$4.35M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.61

+0.12

+3.47%

49.583K

$173.19K

BBTBeacon Financial Corporation

$32.26

+0.62

+1.96%

405.179K

$13.01M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.75

-0.05

-0.15%

148.767K

$4.92M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.68

-0.74

-3.16%

4.245M

$95.83M

BBWBuild-A-Bear Workshop, Inc.

$37.83

-0.21

-0.55%

319.366K

$12.17M

BBWIBath & Body Works, Inc.

$18.45

+0.51

+2.84%

5.605M

$102.52M

BBYBest Buy Company, Inc.

$64.50

+0.02

+0.03%

2.05M

$132.03M

BCBrunswick Corporation

$77.99

+0.97

+1.26%

459.817K

$35.65M

BCCBoise Cascade Company

$80.58

+1.35

+1.70%

238.887K

$19.32M

BCEBCE, Inc.

$23.89

-0.23

-0.95%

4.226M

$101.32M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.60

+1.02

+2.71%

470.549K

$18.07M

BCOThe Brink's Company

$106.05

-0.24

-0.23%

376.852K

$39.71M

BCSBarclays PLC

$23.62

+0.11

+0.47%

5.485M

$127.98M

BCSFBain Capital Specialty Finance, Inc.

$12.50

-0.02

-0.16%

341.463K

$4.29M

BCSSBain Capital GSS Investment Corp.

$10.12

+0.01

+0.10%

16.1K

$163.36K

BDCBelden Inc.

$128.03

+4.39

+3.55%

469.978K

$59.94M

BDNBrandywine Realty Trust

$2.67

+0.02

+0.71%

1.674M

$4.40M

BDXBecton, Dickinson and Co.

$155.46

-1.63

-1.04%

2.186M

$341.24M

BEBloom Energy Corporation

$159.96

+13.18

+8.98%

9.819M

$1.55B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.63

+0.02

+0.13%

2.206M

$34.62M

BENFranklin Resources, Inc.

$25.04

+0.16

+0.64%

2.509M

$62.71M

BEPBrookfield Renewable Partners L.P.

$33.98

-0.32

-0.93%

728.063K

$24.85M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$42.31

-0.45

-1.05%

969.845K

$41.32M

BETABeta Technologies, Inc.

$16.48

+0.05

+0.30%

870.24K

$14.39M

BF.ABrown-Forman Corporation Class A

$30.40

+2.40

+8.57%

598.968K

$17.73M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$82.41

-0.44

-0.53%

362.858K

$29.80M

BF.BBrown-Forman Corporation Class B

$30.25

+3.40

+12.66%

12.505M

$372.60M

BFHBread Financial Holdings, Inc.

$79.75

+1.10

+1.40%

462.193K

$36.63M

BFLYButterfly Network, Inc.

$4.10

-0.10

-2.44%

2.741M

$11.21M

BFSSaul Centers, Inc.

$33.66

-0.10

-0.30%

27.955K

$947.79K

BGBunge Global SA

$122.50

-4.65

-3.66%

1.325M

$165.04M

BGSB&G Foods, Inc.

$5.50

+0.39

+7.63%

2.453M

$13.25M

BGSFBGSF, Inc.

$6.09

-0.04

-0.57%

10.411K

$63.96K

BGSIBoyd Group Services Inc.

$119.59

-4.33

-3.49%

35.048K

$4.19M

BHBiglari Holdings Inc. Class B Common Stock

$326.88

-14.05

-4.12%

94.39K

$30.27M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,768.57

-74.62

-4.05%

13.302K

$23.07M

BHCBausch Health Companies Inc.

$5.39

+0.04

+0.75%

855.852K

$4.56M

BHEBenchmark Electronics

$62.19

+1.68

+2.78%

343.709K

$21.39M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$77.30

+0.34

+0.44%

2.527M

$194.90M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.57

+0.08

+3.16%

233.896K

$588.53K

BHVNBiohaven Ltd.

$9.39

+0.01

+0.11%

1.005M

$9.41M

BIIIBlack Spade Acquisition III Co

$9.86

-0.02

-0.20%

2.105K

$20.80K

BILLBILL Holdings, Inc.

$35.66

-2.42

-6.36%

2.499M

$89.91M

BIOBio-Rad Laboratories, Inc.Class A

$277.50

-3.65

-1.30%

209.262K

$57.84M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.70

-0.08

-0.22%

1.038M

$37.76M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$42.07

+0.34

+0.81%

752.479K

$31.46M

BIRKBirkenstock Holding plc

$38.98

+2.03

+5.49%

1.945M

$74.63M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$93.66

-1.50

-1.58%

1.449M

$136.28M

BKBank of New York Mellon Corporation

$128.58

+0.64

+0.50%

1.997M

$256.09M

BKDBrookdale Senior Living, Inc.

$13.50

-0.62

-4.39%

3.93M

$54.60M

BKEThe Buckle, Inc.

$55.71

+1.95

+3.63%

282.16K

$15.66M

BKHBlack Hills Corporation

$74.02

+0.21

+0.29%

487.757K

$36.15M

BKKTBakkt Holdings, Inc.

$8.38

+0.29

+3.58%

891.836K

$7.34M

BKSYBlackSky Technology Inc.

$32.55

-0.86

-2.57%

2.341M

$79.35M

BKUBankunited, Inc.

$47.63

+0.65

+1.38%

1.219M

$57.75M

BKVBKV Corporation

$27.27

-0.13

-0.47%

625.281K

$17.28M

BLCOBausch + Lomb Corporation

$16.48

-0.06

-0.36%

181.227K

$2.97M

BLDTopBuild Corp. Common Stock

$384.47

+2.85

+0.75%

291.633K

$111.55M

BLDRBuilders FirstSource, Inc.

$85.10

+2.01

+2.42%

1.432M

$121.42M

BLKBlackrock, Inc.

$1,001.60

+0.06

+0.01%

548.982K

$547.30M

BLNDBlend Labs, Inc.

$1.57

-0.14

-8.19%

3.639M

$5.62M

BLSHBullish

$36.45

-2.18

-5.64%

989.548K

$36.16M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$54.12

+0.77

+1.44%

103.172K

$5.57M

BMABanco Macro S.A.

$80.75

+0.33

+0.41%

234.018K

$18.81M

BMIBadger Meter, Inc.

$155.41

+1.14

+0.74%

184.517K

$28.61M

BMOBank of Montreal

$142.77

+2.28

+1.62%

394.387K

$56.09M

BMYBristol-Myers Squibb Co.

$59.23

+0.03

+0.05%

5.544M

$328.70M

BNBrookfield Corporation

$42.34

+0.29

+0.69%

4.17M

$176.35M

BNEDBarnes & Noble Education, Inc

$9.76

-0.01

-0.10%

97.778K

$952.41K

BNLBroadstone Net Lease, Inc.

$19.87

+0.36

+1.85%

10.613M

$207.57M

BNSBank of Nova Scotia

$72.18

+1.29

+1.82%

1.483M

$106.65M

BNTBrookfield Wealth Solutions Ltd.

$42.99

-0.06

-0.14%

13.039K

$561.66K

BOBSBobs Discount Furniture, Inc.

$11.46

+0.20

+1.78%

391.697K

$4.38M

BOCBoston Omaha Corporation

$12.51

+0.07

+0.56%

73.372K

$913.78K

BOHBank of Hawaii Corp.

$79.56

+1.33

+1.70%

309.66K

$24.61M

BOOTBoot Barn Holdings, Inc.

$157.82

+5.91

+3.89%

798.174K

$124.95M

BORRBorr Drilling Limited

$5.97

-0.06

-1.00%

5.563M

$33.07M

BOWBowhead Specialty Holdings Inc.

$24.07

+0.16

+0.67%

96.948K

$2.34M

BOXBOX, INC.

$22.53

-0.65

-2.80%

2.447M

$54.85M

BPBP p.l.c.

$45.72

-0.17

-0.38%

13.245M

$614.56M

BPREBluerock Private Real Estate Fund

$16.79

+0.74

+4.61%

674.611K

$11.22M

BRBroadridge Financial Solutions Inc

$154.75

-6.22

-3.86%

1.391M

$216.74M

BRBRBellRing Brands, Inc.

$15.40

-0.33

-2.10%

2.445M

$38.25M

BRCBrady Corporation

$83.78

+0.44

+0.53%

152.537K

$12.81M

BRCCBRC Inc.

$0.8000

-0.0200

-2.44%

190.666K

$153.27K

BRK.ABerkshire Hathaway Inc.

$727,880.59

+7,880.60

+1.09%

133

$96.73M

BRK.BBERKSHIRE HATHAWAY Class B

$484.99

+5.21

+1.09%

2.981M

$1.45B

BROBrown & Brown, Inc.

$67.13

-0.63

-0.93%

1.538M

$103.57M

BROSDutch Bros Inc.

$55.81

+0.31

+0.56%

1.976M

$110.52M

BRSLBrightstar Lottery

$12.36

-0.14

-1.12%

927.006K

$11.45M

BRSPBrightSpire Capital, Inc.

$5.89

+0.10

+1.73%

416.71K

$2.43M

BRTBRT Apartments Corp

$14.15

+0.21

+1.51%

189.167K

$2.67M

BRXBRIXMOR PROPERTY GROUP INC.

$29.57

+0.20

+0.68%

1.402M

$41.59M

BSACBanco Santander-Chile

$34.88

+0.65

+1.90%

286.239K

$9.97M

BSBRBANCO SANTANDER (BRASIL) SA

$6.32

+0.11

+1.77%

397.544K

$2.50M

BSMBlack Stone Minerals, L.P.

$14.11

-0.08

-0.54%

370.771K

$5.25M

BSXBoston Scientific Corp.

$61.47

-1.09

-1.74%

11.018M

$674.69M

BTEBaytex Energy Corp.

$4.12

-0.03

-0.72%

11.589M

$47.30M

BTGOBitGo Holdings, Inc.

$8.39

-0.02

-0.24%

206.012K

$1.72M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.51

-1.44

-2.41%

4.73M

$276.80M

BTUPeabody Energy Corporation

$27.80

-2.41

-7.98%

5.017M

$142.90M

BUDAnheuser-Busch INBEV SA/NV

$75.19

+1.26

+1.70%

1.773M

$132.20M

BURBurford Capital Limited

$4.39

-0.14

-3.09%

2.136M

$9.47M

BURLBURLINGTON STORES, INC.

$338.40

+3.94

+1.18%

715.601K

$243.09M

BVBrightView Holdings, Inc. Common Stock

$11.80

-0.01

-0.08%

317.899K

$3.74M

BVNCompania de Minas Buenaventura S.A.

$38.43

-0.31

-0.79%

753.849K

$28.83M

BWBabcock & Wilcox Enterprises, Inc.

$18.01

+0.80

+4.66%

2.732M

$48.63M

BWABorgWarner Inc.

$55.10

+0.14

+0.25%

902.842K

$49.55M

BWLPBW LPG Limited

$17.93

-0.44

-2.40%

355.064K

$6.44M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.46

+0.42

+2.30%

53.905K

$991.58K

BWXTBWX Technologies, Inc.

$231.78

+0.00

+0.00%

990.844K

$231.59M

BXBlackstone Inc.

$116.89

-0.78

-0.66%

5.116M

$595.44M

BXCBlueLinx Holdings Inc.

$56.37

+2.60

+4.84%

94.079K

$5.25M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.50

+0.19

+0.98%

1.091M

$21.23M

BXPBoston Properties, Inc.

$52.42

-0.12

-0.23%

1.503M

$78.72M

BXSLBlackstone Secured Lending Fund

$22.90

-0.18

-0.78%

4.266M

$97.28M

BYByline Bancorp, Inc. Common Stock

$33.50

+0.52

+1.58%

204.685K

$6.85M

BYDBoyd Gaming Corporation

$86.83

+0.62

+0.72%

488.2K

$42.21M

BZHBeazer Homes USA, Inc. New

$21.81

+0.96

+4.60%

363.448K

$7.86M

CCitigroup Inc.

$124.90

+1.41

+1.14%

7.714M

$958.84M

CAAPCorporacion America Airports S.A.

$27.08

+0.45

+1.69%

429.931K

$11.76M

CABOCable One, Inc.

$93.08

+2.49

+2.75%

54.166K

$5.00M

CACICACI INTERNATIONAL CLA

$563.21

-15.24

-2.63%

152.641K

$86.64M

CAECAE INC

$27.52

+0.40

+1.47%

1.172M

$32.09M

CAGConagra Brands, Inc.

$15.59

+0.01

+0.06%

8.809M

$136.10M

CAHCardinal Health, Inc.

$215.80

+0.67

+0.31%

789.764K

$171.11M

CALCaleres Inc

$12.51

+1.60

+14.67%

780.927K

$9.41M

CALXCALIX, INC.

$49.44

-0.40

-0.80%

417.203K

$20.53M

CALYCallaway Golf Company

$14.50

+0.04

+0.28%

1.829M

$26.74M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4250

-0.0124

-2.83%

572.014K

$237.61K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.40

-0.15

-0.70%

20.937K

$445.81K

CARRCarrier Global Corporation

$61.46

+3.17

+5.44%

5.164M

$314.27M

CARSCars.com Inc. Common Stock

$9.22

+0.10

+1.12%

699.83K

$6.33M

CATCaterpillar Inc.

$788.25

+16.67

+2.16%

2.496M

$1.96B

CATOCATO CORP

$3.03

-0.10

-3.19%

24.991K

$76.98K

CAVACAVA Group, Inc.

$85.80

-0.41

-0.48%

1.542M

$132.66M

CBChubb Limited

$332.00

-0.64

-0.19%

831.977K

$277.91M

CBANColony Bankcorp Inc

$21.18

+0.35

+1.68%

461.946K

$9.76M

CBLCBL & Associates Properties, Inc.

$42.68

+1.02

+2.45%

248.018K

$10.55M

CBNAChain Bridge Bancorp, Inc.

$35.60

+0.98

+2.83%

4.887K

$169.48K

CBRECBRE GROUP, INC.

$142.46

-0.03

-0.02%

922.343K

$131.23M

CBTCabot Corporation

$74.68

-1.67

-2.19%

159.983K

$11.94M

CBUCommunity Financial System, Inc.

$62.57

+1.13

+1.84%

139.802K

$8.71M

CBZCBIZ, Inc.

$27.60

+0.01

+0.04%

548.658K

$14.87M

CCThe Chemours Company

$21.98

+0.55

+2.57%

2.702M

$58.68M

CCICrown Castle Inc.

$86.59

+1.07

+1.25%

2.641M

$229.12M

CCJCameco Corporation

$115.80

-0.10

-0.09%

2.001M

$230.60M

CCKCrown Holdings Inc.

$107.84

+0.68

+0.63%

975.2K

$105.07M

CCLCarnival Corporation

$27.84

-0.19

-0.68%

24.063M

$664.30M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.37

-0.01

-0.42%

4.771M

$11.33M

CCSCENTURY COMMUNITIES, INC.

$61.87

+2.71

+4.58%

257.982K

$15.63M

CCUCompania Cervecerias Unidas S.A.

$12.42

+0.29

+2.39%

101.177K

$1.25M

CDECoeur Mining, Inc.

$19.67

-0.05

-0.25%

14.792M

$290.21M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.38

+0.51

+1.97%

67.91K

$1.76M

CDPCOPT Defense Properties

$31.89

+0.17

+0.54%

389.677K

$12.46M

CDRECadre Holdings, Inc.

$33.40

+0.53

+1.61%

277.809K

$9.33M

CECelanese Corporation Common Stock

$62.31

-1.44

-2.26%

1.745M

$109.99M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.80

-0.32

-1.87%

540.768K

$9.09M

CFCF Industries Holding, Inc.

$119.55

-6.62

-5.25%

4.834M

$588.29M

CFGCitizens Financial Group, Inc.

$64.97

+1.19

+1.87%

3.897M

$251.96M

CFNDC1 Fund Inc.

$3.66

+0.00

+0.00%

34.931K

$126.22K

CFRCullen/Frost Bankers Inc.

$144.96

+1.94

+1.36%

626.192K

$90.24M

CGAUCenterra Gold Inc.

$19.35

+0.43

+2.29%

926.921K

$17.72M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.00

+0.46

+2.78%

132.891K

$2.26M

CHDChurch & Dwight Co., Inc.

$96.16

+1.96

+2.08%

1.24M

$118.90M

CHEChemed Corporation

$390.85

-4.40

-1.11%

182.027K

$71.25M

CHGGCHEGG, INC.

$0.8500

-0.0412

-4.62%

1.816M

$1.53M

CHHChoice Hotels Intnl.

$113.07

+5.48

+5.09%

362.281K

$40.48M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.67

+0.03

+1.14%

195.67K

$521.13K

CHPTChargePoint Holdings, Inc.

$5.20

+0.09

+1.76%

337.7K

$1.75M

CHTCHUNGHWA TELECOM CO., LTD

$42.48

+0.09

+0.21%

140.224K

$5.96M

CHWYChewy, Inc.

$25.90

-0.56

-2.11%

6.621M

$173.27M

CIThe Cigna Group

$278.45

+0.89

+0.32%

767.294K

$213.38M

CIACitizens, Inc.

$5.57

+0.22

+4.11%

88.949K

$488.05K

CIBBancolombia S.A.

$75.00

-0.20

-0.27%

322.81K

$23.91M

CIENCiena Corporation

$489.00

-5.01

-1.01%

2.97M

$1.46B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.67

+0.09

+3.49%

7.579M

$20.12M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.90

+0.20

+5.41%

8.066K

$30.67K

CIMChimera Investment Corp.

$13.20

+0.12

+0.92%

733.124K

$9.70M

CINTCI&T Inc

$4.65

-0.19

-3.93%

38.426K

$181.06K

CIONCION Investment Corporation

$7.11

+0.00

+0.02%

510.264K

$3.61M

CLColgate-Palmolive Company

$86.59

+1.04

+1.22%

4.063M

$348.54M

CLBCore Laboratories Inc.

$16.63

-0.08

-0.48%

159.242K

$2.67M

CLBRColombier Acquisition Corp. II

$10.03

-0.01

-0.14%

31.04K

$311.33K

CLDTCHATHAM LODGING TRUST

$8.54

+0.24

+2.89%

166.551K

$1.42M

CLFCleveland-Cliffs Inc.

$9.24

+0.20

+2.21%

8.801M

$81.14M

CLHClean Harbors, Inc

$302.16

-0.42

-0.14%

756.647K

$227.99M

CLPRClipper Realty Inc. Common Stock

$3.20

+0.09

+2.89%

34.652K

$109.92K

CLSCelestica, Inc.

$332.61

+11.91

+3.71%

1.398M

$451.05M

CLVTClarivate Plc

$2.19

-0.11

-4.78%

3.523M

$7.68M

CLWClearwater Paper Corporation

$15.50

+0.69

+4.66%

79.169K

$1.20M

CLXClorox Company

$107.74

+2.07

+1.96%

1.412M

$151.15M

CMCanadian Imperial Bank of Commerce

$102.48

+1.51

+1.50%

895.83K

$91.40M

CMBTEURONAV NV

$12.70

-0.33

-2.53%

1.163M

$14.94M

CMCCommercial Metals Company

$65.57

+1.26

+1.96%

1.112M

$72.45M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.61

-0.12

-2.09%

28.956K

$173.77K

CMDBCostamare Bulkers Holdings Limited

$17.67

+0.46

+2.67%

36.533K

$643.06K

CMGChipotle Mexican Grill, Inc.

$34.27

+0.48

+1.42%

10.883M

$371.19M

CMICummins Inc.

$610.98

+14.33

+2.40%

555.305K

$338.02M

CMPCompass Minerals International, Inc.

$25.12

+0.13

+0.52%

304.029K

$7.64M

CMRECostamare Inc.

$17.34

-0.39

-2.20%

419.194K

$7.35M

CMSCMS Energy Corporation

$79.94

+1.12

+1.42%

2.93M

$234.20M

CMTGClaros Mortgage Trust, Inc.

$2.40

+0.02

+0.84%

212.648K

$507.12K

CNACNA Financial Corporation

$47.69

+0.28

+0.59%

207.765K

$9.90M

CNCCentene Corporation

$37.00

-0.28

-0.75%

2.952M

$110.34M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.14

-0.06

-1.72%

8.808K

$27.96K

CNHCNH INDUSTRIAL N.V.

$11.67

+0.21

+1.81%

14.447M

$167.62M

CNICanadian National Railway

$109.75

+1.50

+1.39%

1.645M

$180.84M

CNKCinemark Holdings, Inc.

$30.74

+1.02

+3.43%

1.567M

$47.77M

CNMCore & Main, Inc.

$51.21

-0.18

-0.35%

1.828M

$93.43M

CNMDCONMED Corporation

$36.93

+0.34

+0.93%

265.014K

$9.82M

CNNECannae Holdings, Inc. Common Stock

$12.47

+0.27

+2.21%

487.964K

$6.05M

CNOCNO Financial Group, Inc.

$42.11

-0.66

-1.54%

575.179K

$24.40M

CNPCenterPoint Energy, Inc.

$44.13

+0.45

+1.03%

3.16M

$139.64M

CNQCanadian Natural Resources Limited

$45.70

-0.73

-1.57%

6.874M

$317.30M

CNRCore Natural Resources, Inc.

$88.70

-5.91

-6.25%

1.301M

$116.14M

CNSCohen & Steers Inc.

$64.04

+0.14

+0.22%

261.186K

$16.64M

CNXCNX Resources Corporation

$38.82

+0.24

+0.62%

1.497M

$58.01M

CODICompass Diversified

$9.86

+0.26

+2.71%

949.81K

$9.43M

COFCapital One Financial

$194.73

+2.27

+1.18%

3.578M

$695.05M

COHRCoherent Corp.

$284.08

+2.29

+0.81%

5.961M

$1.71B

COLDAmericold Realty Trust, Inc.

$12.14

+0.16

+1.32%

2.305M

$27.85M

COMPCompass, Inc.

$7.24

-0.20

-2.69%

12.029M

$87.07M

CONConcentra Group Holdings Parent, Inc.

$22.19

+0.28

+1.28%

402.865K

$8.96M

COOKTraeger, Inc.

$34.73

+3.71

+11.96%

3.538K

$115.45K

COPConocoPhillips

$122.83

-2.39

-1.91%

7.75M

$967.02M

COPLCopley Acquisition Corp

$10.33

-0.01

-0.10%

225.1K

$2.33M

CORCencora, Inc.

$322.46

-2.47

-0.76%

896.042K

$289.47M

COSOCoastalSouth Bancshares, Inc.

$25.89

+0.39

+1.53%

192.837K

$4.97M

COTYCOTY INC

$2.10

+0.01

+0.48%

4.748M

$9.94M

COURCoursera, Inc.

$5.60

+0.07

+1.27%

6.264M

$34.98M

CPCanadian Pacific Kansas City Limited

$81.20

-0.55

-0.67%

3.125M

$255.14M

CPACopa Holdings, S.A.

$119.60

-0.39

-0.33%

732.866K

$87.35M

CPACCEMENTOS PACASMAYO S.A.A.

$10.78

-0.09

-0.83%

57.673K

$620.15K

CPAYCorpay, Inc.

$306.57

+2.65

+0.87%

444.071K

$135.31M

CPFCentral Pacific Financial Corporation

$33.92

+0.63

+1.89%

84.649K

$2.86M

CPKChesapeake Utilities

$132.76

+1.56

+1.19%

55.511K

$7.36M

CPNGCoupang, Inc.

$19.66

-0.02

-0.10%

10.308M

$202.60M

CPRICapri Holdings Limited

$19.73

+0.27

+1.39%

1.696M

$33.57M

CPSCooper-Standard Automotive Inc.

$30.73

-0.09

-0.29%

292.205K

$8.84M

CPTCamden Property Trust

$100.84

-1.43

-1.40%

945.243K

$95.73M

CQPCheniere Energy Partners, LP

$63.38

-1.64

-2.52%

63.321K

$4.07M

CRCrane Company

$186.57

+2.57

+1.40%

196.597K

$36.58M

CRBGCorebridge Financial, Inc.

$24.77

-0.13

-0.52%

4.514M

$112.02M

CRCCalifornia Resources Corporation

$66.00

-0.41

-0.62%

783.651K

$52.23M

CRCLCircle Internet Group, Inc.

$85.66

-8.78

-9.30%

13.916M

$1.23B

CRD.ACrawford & Company Class A

$10.67

+0.24

+2.25%

17.916K

$191.67K

CRD.BCrawford & Company Class B

$10.56

+0.30

+2.87%

4.157K

$43.50K

CRGYCrescent Energy Company

$12.56

-0.21

-1.64%

7.734M

$98.85M

CRHCRH Public Limited Company

$115.50

+1.68

+1.48%

3.439M

$395.76M

CRICarter's Inc.

$36.79

+2.21

+6.39%

1.331M

$48.45M

CRKComstock Resources, Inc.

$17.92

-0.63

-3.40%

1.351M

$24.46M

CRLCharles River Laboratories International, Inc.

$175.55

+0.48

+0.27%

663.368K

$115.17M

CRMSalesforce, Inc.

$170.07

-6.30

-3.57%

19.544M

$3.32B

CRSCarpenter Technology Corp

$430.00

+2.16

+0.50%

555.086K

$241.33M

CRTCross Timbers Royalty Trust

$10.54

-0.36

-3.30%

16.698K

$176.93K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.31

+0.16

+3.86%

2.579M

$10.90M

CSLCarlisle Companies, Inc.

$350.47

+6.62

+1.93%

215.655K

$75.17M

CSRCenterspace

$62.13

+1.11

+1.82%

64.896K

$4.03M

CSTMConstellium SE Class A Ordinary shares

$29.85

+0.97

+3.36%

1.576M

$46.49M

CSVCarriage Services, Inc.

$48.59

+1.42

+3.01%

108.853K

$5.28M

CSWCSW Industrials, Inc.

$287.25

+11.42

+4.14%

76.543K

$21.90M

CTEVClaritev Corporation

$17.90

+0.47

+2.70%

30.562K

$539.01K

CTOCTO Realty Growth, Inc.

$19.43

+0.19

+0.99%

234.643K

$4.57M

CTOSCustom Truck One Source, Inc.

$7.28

+0.28

+4.00%

888.415K

$6.41M

CTRACoterra Energy Inc.

$33.51

+0.05

+0.15%

4.783M

$160.90M

CTRECareTrust REIT, Inc

$39.42

+0.65

+1.68%

1.357M

$53.59M

CTRICenturi Holdings, Inc.

$33.41

+1.33

+4.15%

606.136K

$20.09M

CTSCTS Corporation

$54.00

+2.85

+5.57%

455.406K

$24.25M

CTVACorteva, Inc. Common Stock

$83.56

-0.40

-0.48%

2.874M

$240.32M

CUBECubeSmart

$38.85

+0.38

+0.99%

1.479M

$57.31M

CUBICUSTOMERS BANCORP INC

$74.95

+1.15

+1.56%

669.343K

$50.13M

CUKCarnival PLC

$27.79

-0.20

-0.71%

3.505M

$96.37M

CURBCurbline Properties Corp.

$27.27

-0.09

-0.33%

355.785K

$9.78M

CURVTorrid Holdings Inc.

$1.85

+0.08

+4.52%

251.545K

$458.83K

CUZCousins Properties Inc.

$22.26

-0.31

-1.37%

2.108M

$47.09M

CVECenovus Energy Inc.

$25.63

-0.34

-1.31%

9.954M

$257.15M

CVEOCiveo Corporation

$27.42

-0.10

-0.36%

88.559K

$2.43M

CVICVR ENERGY, INC.

$30.20

-2.48

-7.58%

1.125M

$35.00M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.91

+0.09

+0.31%

92.457K

$2.67M

CVNACarvana Co.

$326.80

-12.07

-3.56%

1.864M

$607.24M

CVSCVS HEALTH CORPORATION

$78.71

-0.08

-0.10%

4.233M

$334.02M

CVSACovista Inc.

$114.26

-3.74

-3.17%

211.099K

$24.28M

CVXChevron Corporation

$189.70

-3.19

-1.65%

9.979M

$1.92B

CWCurtiss-Wright Corp.

$722.52

-6.44

-0.88%

183.473K

$133.95M

CWANClearwater Analytics Holdings, Inc.

$23.95

-0.07

-0.29%

5.391M

$129.27M

CWENClearway Energy, Inc. Class C Common Stock

$40.77

+0.20

+0.49%

443.674K

$18.16M

CWEN.AClearway Energy, Inc. Class A Common Stock

$40.66

+0.09

+0.22%

117.654K

$4.80M

CWHCamping World Holdings, Inc.

$7.02

-0.08

-1.13%

2.058M

$14.53M

CWKCushman & Wakefield plc Ordinary Shares

$13.15

-0.39

-2.88%

3.858M

$50.01M

CWTCalifornia Water Service

$47.08

+1.31

+2.86%

370.072K

$17.25M

CXCemex S.A.B. de C.V.

$11.91

+0.12

+1.02%

7.179M

$85.64M

CXMSprinklr, Inc.

$5.59

-0.06

-1.06%

3.21M

$17.82M

CXTCrane NXT, Co.

$43.30

+0.73

+1.71%

639.635K

$27.69M

CXWCoreCivic, Inc.

$20.22

-0.16

-0.79%

325.168K

$6.60M

CYDChina Yuchai International Ltd.

$42.89

+1.61

+3.90%

74.956K

$3.16M

CYHCommunity Health Systems, Inc.

$3.16

+0.04

+1.28%

1.011M

$3.15M

DDominion Energy, Inc Common Stock

$64.12

+0.92

+1.45%

3.126M

$200.67M

DACDanaos Corporation

$116.43

-1.31

-1.11%

62.215K

$7.23M

DALDelta Air Lines, Inc.

$67.80

-0.28

-0.41%

10.175M

$689.22M

DANDana Incorporated

$36.50

+1.07

+3.02%

752.047K

$27.14M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.99

+0.20

+2.04%

56.673K

$571.14K

DARDARLING INGREDIENTS INC.

$61.34

-1.71

-2.71%

3.044M

$187.83M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.28

-0.07

-1.61%

404.653K

$1.71M

DBDeutsche Bank Aktiengesellschaft

$32.70

+0.62

+1.93%

2.135M

$69.10M

DBDDiebold Nixdorf, Incorporated

$84.60

+4.79

+6.00%

2.932M

$245.14M

DBIDesigner Brands Inc.

$6.44

+0.35

+5.75%

403.883K

$2.54M

DBRGDigitalBridge Group, Inc.

$15.47

-0.11

-0.71%

3.691M

$57.40M

DCHDauch Corporation

$5.88

-0.15

-2.49%

3.643M

$21.18M

DCIDonaldson Company, Inc.

$89.10

-0.23

-0.26%

372.878K

$33.21M

DCODucommun Incorporated

$140.80

+2.66

+1.93%

192.058K

$26.97M

DCOMDime Community Bancshares, Inc. Common Stock

$36.45

+0.73

+2.04%

198.806K

$7.23M

DDDuPont de Nemours, Inc. Common Stock

$47.98

+0.12

+0.25%

2.251M

$107.07M

DDD3D Systems Corp

$1.89

-0.03

-1.43%

1.249M

$2.39M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.74

+0.08

+3.01%

619.447K

$1.69M

DDSDillards Inc.

$606.84

+10.10

+1.69%

58.152K

$35.22M

DEDeere & Company

$618.00

+8.68

+1.42%

992.822K

$610.90M

DEAEasterly Government Properties, Inc.

$22.74

+0.59

+2.66%

476.037K

$10.82M

DECDiversified Energy Company plc

$16.33

-0.22

-1.33%

442.769K

$7.29M

DECKDeckers Outdoor Corp

$109.50

+3.15

+2.96%

1.281M

$139.17M

DEIDouglas Emmett, Inc.

$9.34

-0.26

-2.71%

1.522M

$14.32M

DELLDell Technologies Inc.

$181.85

-3.62

-1.95%

4.054M

$736.45M

DEODiageo plc

$78.35

+1.26

+1.63%

1.281M

$99.64M

DFHDream Finders Homes, Inc.

$14.44

+0.26

+1.83%

623.311K

$8.83M

DFINDonnelley Financial Solutions, Inc.

$49.31

-0.52

-1.04%

126.255K

$6.25M

DGDollar General Corp.

$119.90

-3.15

-2.56%

2.296M

$274.67M

DGXQuest Diagnostics Inc.

$197.82

-0.99

-0.50%

447.923K

$88.77M

DHID.R. Horton Inc.

$144.30

+1.62

+1.14%

3.294M

$474.07M

DHRDanaher Corporation

$195.30

-0.89

-0.45%

2.516M

$486.62M

DHTDHT HOLDINGS, INC.

$18.20

-0.15

-0.82%

3.785M

$68.22M

DHXDHI Group, Inc.

$2.98

-0.04

-1.32%

259.09K

$756.88K

DINDine Brands Global, Inc.

$26.83

+0.06

+0.22%

225.373K

$6.04M

DINOHF Sinclair Corporation

$56.42

-1.76

-3.03%

1.565M

$89.15M

DISThe Walt Disney Company

$99.79

+0.61

+0.62%

7.687M

$761.19M

DKDelek US Holdings, Inc.

$41.11

-1.63

-3.81%

883.299K

$36.96M

DKLDELEK LOGISTICS PARTNERS, LP

$49.00

+0.20

+0.41%

29.237K

$1.45M

DKSDick's Sporting Goods, Inc.

$212.62

+7.87

+3.84%

1.135M

$238.04M

DLBDolby Laboratories, Inc.Class A

$61.09

-0.34

-0.55%

359.683K

$21.81M

DLNGDYNAGAS LNG PARNERS LP

$4.05

-0.15

-3.57%

33.789K

$139.20K

DLRDigital Realty Trust, Inc.

$188.15

+2.52

+1.36%

2.222M

$417.54M

DLXDeluxe Corporation

$28.20

-0.18

-0.63%

222.23K

$6.26M

DNAGinkgo Bioworks Holdings, Inc.

$6.46

-0.34

-5.02%

818.304K

$5.25M

DNOWDNOW Inc.

$12.44

+0.14

+1.14%

2.426M

$29.87M

DOCHealthpeak Properties, Inc.

$16.75

+0.07

+0.42%

5.291M

$88.03M

DOCNDigitalOcean Holdings, Inc.

$86.49

-3.45

-3.84%

7.552M

$658.23M

DOCSDoximity, Inc.

$21.35

-0.51

-2.33%

4.571M

$96.83M

DOLEDole plc

$15.67

+0.54

+3.57%

864.747K

$13.26M

DOUGDouglas Elliman Inc.

$1.64

-0.06

-3.53%

393.841K

$644.11K

DOVDover Corporation

$218.32

+1.63

+0.75%

663.113K

$144.36M

DOWDow Inc.

$38.21

-1.07

-2.72%

16.691M

$646.13M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.10

+0.11

+0.52%

391.253K

$8.26M

DRDDRDGOLD Ltd.

$31.05

+0.61

+2.00%

140.88K

$4.39M

DRIDarden Restaurants, Inc.

$196.34

+0.69

+0.35%

1.001M

$196.81M

DSXDiana Shipping, Inc.

$2.44

-0.21

-7.92%

763.703K

$1.93M

DTDynatrace, Inc.

$34.49

-2.31

-6.28%

5.903M

$203.46M

DTEDTE Energy Company

$150.00

+1.22

+0.82%

486.04K

$73.27M

DTMDT Midstream, Inc.

$135.82

+1.43

+1.06%

595.213K

$81.08M

DUKDuke Energy Corporation

$133.00

+1.40

+1.06%

2.637M

$351.59M

DVDoubleVerify Holdings, Inc.

$9.65

-0.44

-4.36%

2.146M

$20.86M

DVADaVita Inc.

$150.68

+2.24

+1.51%

406.636K

$61.16M

DVNDevon Energy Corporation

$47.85

-0.06

-0.13%

11.772M

$566.91M

DXDynex Capital, Inc.

$13.23

+0.15

+1.15%

4.36M

$57.41M

DXCDXC Technology Company

$12.37

-0.32

-2.52%

3.129M

$38.90M

DXYZDestiny Tech100 Inc.

$27.84

-0.49

-1.73%

1.181M

$33.09M

DYDycom Industries, Inc.

$390.93

+9.93

+2.61%

363.279K

$142.19M

EENI S.p.A.

$55.68

+0.64

+1.16%

838.238K

$47.16M

EAFGrafTech International Ltd.

$7.34

-0.02

-0.27%

159.166K

$1.16M

EARNEllington Credit Company

$4.65

-0.03

-0.58%

246.263K

$1.15M

EATBrinker International, Inc.

$154.87

+1.22

+0.79%

575.786K

$89.14M

EBFEnnis, Inc.

$22.33

+0.34

+1.55%

96.175K

$2.14M

EBSEmergent Biosolutions, Inc.

$8.44

+0.22

+2.68%

310.912K

$2.62M

ECEcopetrol S.A

$13.89

-0.32

-2.25%

3.383M

$47.30M

ECGEverus Construction Group, Inc.

$130.44

+2.19

+1.71%

441.04K

$58.39M

ECLEcolab, Inc.

$272.47

-1.04

-0.38%

774.96K

$210.63M

ECOOkeanis Eco Tankers Corp.

$50.27

-1.53

-2.95%

330.301K

$16.89M

ECVTEcovyst Inc.

$13.45

+0.31

+2.36%

2.013M

$26.48M

EDConsolidated Edison, Inc.

$114.98

+1.41

+1.24%

1.091M

$125.48M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$29.56

-1.28

-4.16%

138.603K

$4.19M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.90

-1.06

-1.83%

702.759K

$40.57M

EEExcelerate Energy, Inc.

$34.74

-0.01

-0.03%

428.473K

$15.04M

EEXEmerald Holding, Inc.

$4.63

+0.07

+1.54%

3.626K

$16.72K

EFCEllington Financial Inc. Common Stock

$12.61

+0.31

+2.50%

1.066M

$13.35M

EFXEquifax, Incorporated

$181.90

-2.48

-1.35%

820.633K

$148.71M

EFXTEnerflex Ltd.

$21.09

+0.52

+2.53%

323.453K

$6.84M

EGEverest Group, Ltd.

$335.86

+2.60

+0.78%

198.383K

$66.75M

EGOEldorado Gold Corporation

$35.71

+0.17

+0.47%

1.411M

$50.21M

EGPEastGroup Properties Inc.

$192.73

-0.33

-0.17%

162.795K

$31.50M

EGYVaalco Energy, Inc.

$5.80

-0.17

-2.86%

1.864M

$10.98M

EHABEnhabit, Inc.

$13.99

+0.00

+0.00%

794.435K

$11.11M

EHCEncompass Health Corporation Common Stock

$108.33

+1.52

+1.42%

737.013K

$80.00M

EIGEmployers Holdings, Inc.

$42.65

+0.10

+0.24%

149.05K

$6.41M

EIXEdison International

$75.82

+1.47

+1.98%

2.469M

$186.48M

ELThe Estee Lauder Companies Inc. Class A

$73.50

+2.06

+2.88%

3.014M

$218.95M

ELANElanco Animal Health Incorporated Common Stock

$23.38

-0.22

-0.93%

4.045M

$95.02M

ELFe.l.f. Beauty, Inc.

$64.18

+2.41

+3.90%

1.874M

$118.14M

ELMEElme Communities

$2.10

+0.05

+2.20%

1.176M

$2.44M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.12

+0.25

+1.94%

380.175K

$4.94M

ELSEquity Lifestyle Properties, Inc.

$64.07

+0.29

+0.45%

754.521K

$48.51M

ELVElevance Health, Inc.

$316.87

-1.36

-0.43%

699.234K

$221.84M

EMAEmera Incorporated

$53.18

+0.20

+0.38%

275.072K

$14.68M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$67.80

+1.04

+1.56%

971.795K

$65.53M

EMEEMCOR Group, Inc.

$800.40

+11.21

+1.42%

313.285K

$250.03M

EMNEastman Chemical Company

$72.71

-1.56

-2.10%

1.297M

$94.53M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.67

-0.05

-0.24%

10.787K

$223.18K

EMREmerson Electric Co.

$144.67

+2.01

+1.41%

1.927M

$278.02M

ENBEnbridge, Inc

$54.07

-0.44

-0.80%

3.185M

$174.42M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.37

+0.06

+1.39%

936.472K

$4.08M

ENOVEnovis Corporation

$24.00

+0.21

+0.88%

396.54K

$9.42M

ENREnergizer Holdings, Inc

$18.48

+0.74

+4.17%

758.409K

$13.86M

ENSEnerSys, Inc.

$189.55

+2.05

+1.09%

210.154K

$39.69M

ENVAEnova International, Inc.

$145.05

-2.37

-1.61%

122.273K

$17.83M

EOGEOG Resources, Inc.

$136.58

-2.47

-1.78%

4.393M

$604.32M

EPACEnerpac Tool Group Corp.

$36.37

+0.18

+0.50%

359.582K

$13.04M

EPAMEPAM SYSTEMS, INC.

$123.07

-6.92

-5.32%

2.315M

$287.78M

EPCEdgewell Personal Care Company

$22.34

+0.78

+3.62%

458.828K

$10.17M

EPDEnterprise Products Partners L.P.

$37.48

-0.50

-1.32%

3.37M

$127.55M

EPREPR Properties

$54.00

+0.98

+1.85%

380.463K

$20.32M

EPRTEssential Properties Realty Trust, Inc.

$32.44

+0.76

+2.40%

1.968M

$63.48M

EQBKEquity Bancshares, Inc.

$46.49

+0.34

+0.74%

142.387K

$6.64M

EQHEquitable Holdings, Inc.

$38.48

-0.38

-0.98%

4.5M

$172.97M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.49

-0.69

-1.76%

6.335M

$247.23M

EQREquity Residential

$60.46

-0.34

-0.56%

1.084M

$65.79M

EQSEquus Total Return, Inc.

$1.41

+0.04

+2.92%

2.338K

$3.29K

EQTEQT CORP

$59.99

-0.20

-0.33%

5.11M

$305.66M

EROEro Copper Corp.

$31.24

+0.95

+3.14%

828.606K

$25.48M

ESEversource Energy

$70.57

+0.62

+0.89%

1.718M

$121.60M

ESABESAB Corporation

$102.25

-0.70

-0.68%

483.714K

$49.55M

ESEESCO Technologies, Inc.

$309.80

+1.31

+0.42%

256.763K

$80.01M

ESIElement Solutions Inc.

$37.58

+0.68

+1.84%

1.953M

$72.84M

ESNTEssent Group LTD

$61.53

+0.38

+0.62%

272.417K

$16.77M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.17

-0.01

-0.19%

1.147M

$5.91M

ESSEssex Property Trust, Inc

$250.03

-1.87

-0.74%

260.241K

$65.27M

ESTCElastic N.V.

$45.01

-3.71

-7.61%

2.336M

$106.40M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.10

+0.23

+1.22%

40.907M

$780.99M

ETDEthan Allen Interiors Inc

$22.22

+0.48

+2.21%

251.041K

$5.51M

ETNEaton Corporation, plc Ordinary Shares

$400.70

+15.12

+3.92%

1.824M

$721.52M

ETREntergy Corporation

$118.17

+3.56

+3.11%

2.246M

$263.07M

ETSYEtsy, Inc.

$52.60

-1.39

-2.58%

2.233M

$118.49M

EVACEQV Ventures Acquisition Corp. II

$10.07

-0.02

-0.24%

62.674K

$633.00K

EVCEntravision Communication

$3.21

+0.05

+1.58%

263.802K

$828.76K

EVEXEve Holding, Inc.

$2.67

-0.03

-1.11%

712.358K

$1.90M

EVHEvolent Health, Inc Class A Common Stock

$2.46

-0.10

-3.93%

3.815M

$9.20M

EVMNEvommune, Inc.

$28.65

+2.11

+7.95%

227.355K

$6.40M

EVREvercore Inc.

$334.96

+8.94

+2.74%

420.427K

$139.63M

EVTCEVERTEC, INC.

$28.46

-0.02

-0.07%

133.931K

$3.78M

EVTLVertical Aerospace Ltd.

$2.30

-0.22

-8.73%

2.879M

$6.91M

EWEdwards Lifesciences Corp

$78.36

-3.35

-4.09%

4.425M

$352.53M

EXKEndeavour Silver Corp.

$9.59

-0.20

-2.04%

6.704M

$64.47M

EXPEagle Materials, Inc.

$197.29

+1.57

+0.80%

204.788K

$40.26M

EXPDExpeditors International of Washington, Inc.

$144.83

-1.79

-1.22%

1.002M

$145.34M

EXRExtra Space Storage, Inc.

$139.21

+1.48

+1.07%

987.102K

$136.89M

FFord Motor Company

$12.23

+0.04

+0.33%

28.982M

$352.54M

FAFFirst American Financial Corporation

$63.99

+0.60

+0.95%

618.179K

$39.42M

FBINFortune Brands Innovations, Inc.

$40.81

+0.50

+1.24%

1.296M

$52.57M

FBKFB Financial Corporation

$56.44

+0.54

+0.97%

356.16K

$20.06M

FBPFirst BanCorp.

$23.00

+0.43

+1.91%

985.747K

$22.54M

FBRTFranklin BSP Realty Trust, Inc.

$8.64

+0.06

+0.70%

528.194K

$4.58M

FCFranklin Covey Company

$21.50

-0.27

-1.24%

114.233K

$2.46M

FCFFirst Commonwealth Financial Corporation

$18.91

+0.33

+1.78%

878.157K

$16.55M

FCNFTI Consulting, Inc.

$181.01

+1.70

+0.95%

222.393K

$40.18M

FCPTFour Corners Property Trust, Inc.

$25.23

+0.84

+3.44%

987.168K

$24.66M

FCRSFutureCrest Acquisition Corp.

$10.06

+0.01

+0.05%

9.135K

$91.81K

FCXFreeport-McMoran Inc.

$66.15

+1.14

+1.75%

11.561M

$761.29M

FDPFresh Del Monte Produce Inc.

$42.74

+0.58

+1.38%

153.337K

$6.49M

FDSFactset Research Systems

$216.02

-6.95

-3.12%

1.187M

$255.35M

FDXFedEx Corporation

$377.00

+3.57

+0.96%

1.346M

$507.02M

FEFirstEnergy Corp.

$51.91

+0.51

+0.99%

2.648M

$137.75M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.79

+0.00

+0.00%

100

$179.00

FERGFerguson plc

$253.68

+4.48

+1.80%

981.003K

$248.30M

FETForum Energy Technologies, Inc.

$58.72

-1.05

-1.76%

152.952K

$9.14M

FFFuture Fuel Corporation

$4.22

-0.07

-1.71%

502.55K

$2.17M

FGF&G Annuities & Life, Inc.

$25.00

+0.05

+0.20%

525.214K

$13.15M

FHIFederated Hermes, Inc.

$56.93

-0.37

-0.65%

673.603K

$38.25M

FHNFirst Horizon Corporation

$24.43

+0.33

+1.37%

3.898M

$95.05M

FICOFair Isaac Corporation

$1,073.35

-18.69

-1.71%

180.088K

$191.34M

FIGFigma, Inc.

$19.17

-0.98

-4.86%

15.345M

$293.81M

FIGSFIGS, Inc.

$14.83

+0.19

+1.29%

1.416M

$20.43M

FIHLFidelis Insurance Holdings Limited

$20.34

+0.65

+3.30%

548.523K

$11.13M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.98

-0.22

-4.17%

1.512M

$7.39M

FISFidelity National Information Services, Inc.

$45.29

-1.72

-3.66%

8.65M

$396.72M

FIXComfort Systems USA, Inc.

$1,574.05

+74.05

+4.94%

297.635K

$469.79M

FLGFlagstar Financial, Inc.

$14.17

+0.23

+1.65%

2.647M

$37.38M

FLNGFLEX LNG Ltd. Ordinary Shares

$29.75

-0.42

-1.39%

344.619K

$10.23M

FLOFlowers Foods, Inc.

$8.14

+0.06

+0.74%

3.978M

$32.06M

FLOCFlowco Holdings Inc.

$21.97

+0.72

+3.39%

974.727K

$21.05M

FLRFluor Corporation

$49.07

-0.08

-0.16%

1.55M

$76.43M

FLSFlowserve Corporation

$84.45

+1.75

+2.12%

1.836M

$154.50M

FLUTFlutter Entertainment plc

$106.25

-3.26

-2.97%

2.725M

$285.24M

FMCFMC Corporation

$17.33

-0.51

-2.86%

1.348M

$23.34M

FMSFresenius Medical Care AG

$23.62

+0.40

+1.70%

458.575K

$10.79M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$115.28

-0.29

-0.25%

585.138K

$67.76M

FNFabrinet

$624.11

+13.93

+2.28%

800.353K

$496.97M

FNBF.N.B. Corp

$17.93

+0.29

+1.64%

7.798M

$139.33M

FNDFloor & Decor Holdings, Inc.

$52.56

+1.43

+2.80%

2.171M

$112.37M

FNFFidelity National Financial, Inc.

$47.91

+0.31

+0.65%

1.226M

$58.58M

FNVFranco-Nevada Corporation

$260.57

-4.60

-1.73%

579.315K

$152.48M

FOAFinance of America Companies Inc.

$18.86

+0.71

+3.91%

25.548K

$475.83K

FORForestar Group Inc.

$26.28

+0.47

+1.82%

87.335K

$2.29M

FOURShift4 Payments, Inc.

$42.59

+0.44

+1.04%

1.526M

$63.75M

FPHFive Point Holdings, LLC Class A Common Shares

$4.96

+0.02

+0.40%

137.623K

$688.07K

FPIFarmland Partners Inc.

$11.81

+0.18

+1.55%

332.209K

$3.90M

FPSForgent Power Solutions, Inc.

$31.70

+0.34

+1.08%

3.689M

$115.43M

FRFirst Industrial Realty Trust, Inc.

$60.47

+0.25

+0.42%

385.085K

$23.32M

FROFrontline Plc

$35.00

-1.15

-3.18%

2.979M

$105.78M

FRTFederal Realty Investment Trust

$107.39

+0.00

+0.00%

1.134M

$122.36M

FSCOFS Credit Opportunities Corp.

$5.10

+0.13

+2.61%

926.026K

$4.62M

FSKFS KKR Capital Corp. Common Stock

$10.16

-0.08

-0.78%

2.464M

$24.98M

FSMFORTUNA Silver Mines Inc.

$10.45

-0.11

-1.04%

5.418M

$56.72M

FSSFederal Signal Corp.

$114.75

+1.65

+1.46%

335.243K

$37.94M

FSSLFS Specialty Lending Fund

$12.44

+0.31

+2.56%

497.423K

$6.10M

FTITechnipFMC plc Ordinary Share

$74.00

+2.18

+3.04%

2.341M

$171.54M

FTKFlotek Industries, Inc.

$15.20

-0.60

-3.80%

226.931K

$3.51M

FTSFortis Inc. Common Shares

$57.39

-0.23

-0.40%

538.031K

$31.04M

FTVFortive Corporation

$60.23

+0.85

+1.43%

2.247M

$134.99M

FTWEQV Ventures Acquisition Corp.

$10.15

-0.20

-1.93%

69.007K

$714.68K

FUBOfuboTV Inc.

$12.11

+0.05

+0.39%

2.718M

$32.97M

FULH.B. Fuller Company

$63.68

+0.90

+1.43%

432.55K

$27.55M

FUNCedar Fair, L.P.

$19.43

+1.30

+7.19%

1.362M

$25.97M

FVRFrontView REIT, Inc.

$16.56

+0.51

+3.18%

58.345K

$953.70K

FVRRFiverr International Ltd.

$10.10

-0.03

-0.30%

504.834K

$5.12M

GGENPACT LIMITED

$35.54

-1.39

-3.76%

2.205M

$78.46M

GAPThe Gap, Inc.

$26.27

+0.84

+3.32%

5.275M

$138.60M

GATXGATX Corporation

$192.51

+7.31

+3.95%

171.672K

$32.75M

GBCIGlacier Bancorp Inc

$48.21

+0.71

+1.49%

924.553K

$44.21M

GBTGGlobal Business Travel Group, Inc.

$5.61

+0.09

+1.63%

1.272M

$6.97M

GBXThe Greenbrier Companies, Inc.

$53.64

+4.61

+9.40%

1.062M

$56.07M

GCOGenesco Inc.

$31.57

+0.60

+1.94%

236.478K

$7.43M

GCTSGCT Semiconductor Holding, Inc.

$1.29

+0.00

+0.00%

713.945K

$935.59K

GDGeneral Dynamics Corporation

$344.60

-5.42

-1.55%

1.164M

$402.19M

GDDYGoDaddy Inc

$80.64

-0.18

-0.22%

1.42M

$113.42M

GDOTGreen Dot Corporation

$11.62

+0.15

+1.31%

407.98K

$4.71M

GEGE Aerospace

$313.00

+4.94

+1.60%

4.266M

$1.33B

GEFGreif, Inc.

$70.20

+0.40

+0.57%

120.414K

$8.41M

GEF.BGreif, Inc. Class B

$92.39

+0.39

+0.42%

13.752K

$1.27M

GELGenesis Energy, L.P.

$18.15

+0.41

+2.31%

158.007K

$2.82M

GENIGenius Sports Limited

$4.06

-0.32

-7.35%

4.255M

$17.52M

GEOThe GEO Group, Inc.

$17.90

+0.11

+0.62%

646.788K

$11.55M

GETYGetty Images Holdings, Inc.

$0.8306

-0.0029

-0.35%

623.819K

$515.68K

GEVGE Vernova Inc.

$970.50

+34.43

+3.68%

1.838M

$1.78B

GFFGriffon Corp

$78.17

+2.37

+3.13%

829.353K

$64.38M

GFIGold Fields Ltd ADR

$48.80

+0.13

+0.27%

2.045M

$99.60M

GFLGFL Environmental Inc. Subordinate Voting Shares

$44.51

+0.20

+0.45%

1.47M

$65.18M

GFRGreenfire Resources Ltd.

$5.92

-0.19

-3.03%

95.461K

$569.11K

GGBGerdau S.A.

$4.20

+0.20

+5.00%

27.538M

$113.29M

GGGGraco Inc

$88.61

+0.71

+0.81%

764.008K

$67.68M

GHCGRAHAM HOLDINGS COMPANY

$1,100.01

+23.11

+2.15%

11.851K

$12.95M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.24

+0.04

+3.33%

29.418K

$36.41K

GHMGraham Corporation

$91.78

+2.28

+2.55%

108.907K

$10.11M

GIBCGI Inc.

$70.30

-1.15

-1.61%

395.484K

$27.74M

GICGlobal Industrial Company

$33.79

+0.66

+1.99%

32.326K

$1.09M

GILGildan Activewear Inc.

$57.39

-0.18

-0.31%

1.01M

$57.89M

GISGeneral Mills, Inc.

$36.80

+0.20

+0.55%

7.18M

$262.76M

GKOSGlaukos Corporation

$119.45

+0.83

+0.70%

416.558K

$49.68M

GLGlobe Life Inc.

$147.39

-0.46

-0.31%

317.917K

$46.98M

GLOBGLOBANT S.A.

$45.30

-0.51

-1.11%

1.566M

$70.90M

GLPGlobal Partners LP

$45.85

-1.17

-2.49%

26.626K

$1.23M

GLWCorning Incorporated

$170.00

+4.90

+2.96%

10.021M

$1.70B

GMGeneral Motors Company

$76.73

-0.01

-0.01%

4.292M

$328.96M

GMEGameStop Corp. Class A

$22.90

-0.01

-0.04%

2.916M

$67.17M

GMEDGLOBUS MEDICAL INC

$91.40

-0.56

-0.61%

651.59K

$59.79M

GNEGENIE ENERGY LTD

$14.55

+0.29

+2.03%

33.261K

$484.89K

GNKGENCO SHIPPING & TRADING LTD

$23.02

-1.28

-5.27%

207.113K

$4.83M

GNLGlobal Net Lease, Inc.

$9.64

+0.09

+0.91%

1.308M

$12.60M

GNRCGENERAC HOLDINGS INC

$207.44

+4.51

+2.22%

340.458K

$70.30M

GNWGenworth Financial, Inc.

$8.73

-0.04

-0.46%

2.58M

$22.59M

GOLDBarrick Gold Corp.

$44.55

-1.21

-2.64%

391.481K

$17.47M

GOLFAcushnet Holdings Corp.

$98.60

+0.13

+0.13%

131.141K

$12.95M

GOOSCanada Goose Holdings Inc.

$11.24

+0.37

+3.40%

211.234K

$2.35M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.01

+0.06

+3.08%

241.346K

$479.82K

GPCGenuine Parts Company

$109.15

+1.74

+1.62%

1.825M

$197.62M

GPGIGPGI, Inc.

$16.40

-0.31

-1.86%

2.603M

$42.93M

GPIGroup 1 Automotive, Inc.

$338.11

+7.14

+2.16%

70.316K

$23.58M

GPKGraphic Packaging Holding Company

$9.70

+0.21

+2.21%

3.729M

$35.71M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.38

-0.02

-1.43%

134.837K

$185.46K

GPNGlobal Payments, Inc.

$65.96

+0.89

+1.37%

1.903M

$123.86M

GPORGulfport Energy Corporation

$203.00

+0.71

+0.35%

200.719K

$40.87M

GPRKGEOPARK LIMITED

$8.14

-0.29

-3.46%

850.369K

$6.99M

GRBKGreen Brick Partners, Inc

$69.23

+1.00

+1.47%

185.977K

$12.85M

GRCThe Gorman-Rupp Company Common Shares

$69.23

+2.43

+3.64%

78.207K

$5.41M

GRDNGuardian Pharmacy Services, Inc.

$40.65

+0.62

+1.55%

354.895K

$14.32M

GRMNGarmin Ltd

$256.53

+3.74

+1.48%

555.564K

$142.61M

GRNDGrindr Inc.

$12.00

-0.26

-2.12%

798.684K

$9.61M

GRNTGranite Ridge Resources, Inc.

$5.62

-0.07

-1.23%

560.101K

$3.17M

GROVGrove Collaborative Holdings, Inc.

$1.36

-0.05

-3.55%

24.611K

$33.90K

GSGoldman Sachs Group Inc.

$904.23

-1.52

-0.17%

1.347M

$1.22B

GSBDGoldman Sachs BDC, Inc.

$9.09

-0.04

-0.44%

1.339M

$12.16M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$57.50

+0.13

+0.23%

3.244M

$187.99M

GSLGlobal Ship Lease, Inc.

$38.25

-0.65

-1.67%

219.356K

$8.41M

GTESGates Industrial Corporation plc

$25.41

+0.90

+3.67%

1.56M

$39.34M

GTLSChart Industries, Inc.

$207.89

+0.13

+0.06%

1.48M

$307.58M

GTNGray Television, Inc.

$4.96

+0.05

+1.02%

782.613K

$3.83M

GTN.AGray Television, Inc. Class A

$11.14

+0.00

+0.00%

103

$1.15K

GTYGetty Realty Corp.

$33.88

+0.73

+2.20%

195.338K

$6.59M

GVAGranite Construction Inc.

$127.70

+1.76

+1.40%

199.729K

$25.44M

GWHESS Tech, Inc.

$1.12

-0.01

-0.72%

236.89K

$264.34K

GWREGUIDEWIRE SOFTWARE, INC.

$124.62

-12.25

-8.95%

3.248M

$407.76M

GWWW.W. Grainger, Inc.

$1,172.21

+25.49

+2.22%

261.956K

$307.12M

GXOGXO Logistics, Inc.

$55.99

-0.69

-1.22%

934.475K

$52.06M

HHyatt Hotels Corporation

$155.69

+4.01

+2.64%

743.852K

$115.74M

HAEHaemonetics Corporation

$58.42

-1.11

-1.86%

338.372K

$19.82M

HAFNHafnia Limited

$8.28

+0.06

+0.72%

2.006M

$16.80M

HALHalliburton Company

$37.49

-0.31

-0.82%

10.013M

$377.94M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$38.58

+0.02

+0.05%

429.829K

$16.64M

HAYWHayward Holdings, Inc.

$14.40

+0.20

+1.41%

1.179M

$16.93M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.75

+0.18

+0.88%

18.354K

$378.09K

HBMHudbay Minerals Inc.

$23.97

+0.19

+0.80%

4.364M

$102.89M

HCAHCA Healthcare, Inc.

$507.19

+2.07

+0.41%

501.979K

$255.26M

HCCWarrior Met Coal, Inc.

$85.70

-4.30

-4.78%

1.064M

$90.59M

HCIHCI Group, Inc.

$155.31

+0.95

+0.62%

326.527K

$50.84M

HDHome Depot, Inc.

$339.46

+3.30

+0.98%

2.519M

$846.82M

HDBHDFC Bank Limited

$26.80

-0.31

-1.14%

5.848M

$156.27M

HEHawaiian Electric Industries, Inc.

$15.71

+0.18

+1.16%

1.169M

$18.36M

HEIHEICO Corporation

$293.22

-0.12

-0.04%

401.689K

$117.87M

HEI.AHEICO CORP CL A

$223.47

-0.74

-0.33%

230.866K

$51.74M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.70

+0.12

+0.30%

1.763M

$69.24M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.00

-0.09

-0.29%

272.096K

$8.55M

HGTYHagerty, Inc.

$11.11

-0.11

-0.98%

139.955K

$1.56M

HGVHilton Grand Vacations Inc. Common Stock

$45.16

+2.10

+4.88%

831.91K

$37.03M

HHHHoward Hughes Holdings Inc.

$64.19

+0.78

+1.23%

200.583K

$12.72M

HIGThe Hartford Financial Services Group, Inc.

$140.40

+1.50

+1.08%

739.736K

$103.89M

HIIHuntington Ingalls Industries, Inc.

$404.20

-7.15

-1.74%

227.399K

$92.58M

HIMSHims & Hers Health, Inc.

$19.55

+0.15

+0.77%

13.356M

$258.05M

HIPOHippo Holdings Inc.

$26.06

-0.51

-1.92%

67.468K

$1.75M

HIWHighwoods Properties Inc.

$21.81

-0.41

-1.85%

942.432K

$20.62M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.62

-0.04

-2.41%

139.02K

$227.08K

HLHecla Mining Company

$19.21

-0.33

-1.69%

9.109M

$175.85M

HLFHerbalife Ltd.

$15.28

+0.22

+1.46%

604.318K

$9.13M

HLIHoulihan Lokey, Inc.

$150.12

+2.28

+1.54%

377.78K

$56.56M

HLIOHelios Technologies, Inc.

$72.39

+2.48

+3.55%

555.297K

$39.93M

HLLYHolley Inc.

$3.17

+0.09

+2.76%

451.077K

$1.41M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.01

+0.04

+0.40%

4.678M

$46.61M

HLTHilton Worldwide Holdings Inc.

$322.51

+5.31

+1.67%

1.255M

$401.98M

HLXHelix Energy Solutions Group, Inc.

$9.42

-0.24

-2.52%

996.49K

$9.67M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.34

-0.11

-0.45%

2.276M

$55.34M

HMNHorace Mann Educators Corporation

$45.02

+0.62

+1.40%

131.222K

$5.91M

HMYHarmony Gold Mining Company Limited

$16.62

+0.05

+0.30%

6.082M

$101.82M

HNGEHinge Health, Inc.

$35.98

-2.31

-6.03%

719.729K

$26.38M

HNIHNI Corporation

$34.89

+0.29

+0.84%

372.542K

$13.00M

HOGHarley-Davidson, Inc.

$22.66

+1.33

+6.24%

3.328M

$74.39M

HOMBHome BancShares, Inc.

$28.57

+0.42

+1.49%

804.695K

$22.90M

HOVHovnanian Enterprises, Inc. Class A

$112.15

+2.14

+1.95%

96.58K

$10.80M

HPHelmerich & Payne, Inc.

$35.22

-0.14

-0.40%

1.045M

$37.14M

HPEHewlett Packard Enterprise Company

$24.75

-0.23

-0.92%

10.507M

$260.70M

HPPHudson Pacific Properties, Inc.

$5.88

-0.13

-2.16%

779.494K

$4.61M

HPQHP Inc.

$18.39

-0.50

-2.65%

17.398M

$320.25M

HRHealthcare Realty Trust Incorporated

$17.58

-0.03

-0.17%

1.745M

$30.88M

HRBH&R Block, Inc.

$30.87

-0.99

-3.11%

1.568M

$48.51M

HRIHerc Holdings Inc.

$103.37

+1.85

+1.82%

353.417K

$36.12M

HRLHormel Foods Corporation

$21.15

-0.49

-2.26%

5.974M

$125.99M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.95

+0.33

+1.24%

268.66K

$7.29M

HSBCHSBC Holdings PLC

$90.32

+0.05

+0.06%

1.685M

$151.40M

HSHPHimalaya Shipping Ltd.

$13.64

-0.45

-3.19%

132.689K

$1.83M

HSYThe Hershey Company

$210.84

+1.85

+0.89%

1.134M

$238.27M

HTBHomeTrust Bancshares, Inc.

$46.03

+1.49

+3.35%

51.943K

$2.38M

HTGCHercules Capital, Inc.

$14.80

-0.18

-1.20%

1.554M

$22.94M

HTHHILLTOP HOLDINGS INC.

$38.09

+0.65

+1.74%

115.711K

$4.39M

HTTHigh Templar Tech Limited

$2.52

+0.02

+0.80%

137.571K

$342.24K

HUBBHubbell Incorporated

$534.67

+7.46

+1.41%

493.301K

$263.07M

HUBSHUBSPOT, INC.

$204.04

-13.94

-6.40%

2.98M

$607.09M

HUMHumana Inc.

$197.21

-1.18

-0.59%

947.681K

$187.35M

HUNHuntsman Corporation

$13.40

-0.17

-1.25%

5.021M

$67.88M

HUYAHUYA Inc.

$3.24

-0.04

-1.22%

826.901K

$2.66M

HVTHaverty Furniture Companies, Inc.

$22.51

+0.30

+1.35%

101.443K

$2.27M

HWMHowmet Aerospace Inc.

$252.96

+2.96

+1.18%

1.488M

$378.12M

HXLHexcel Corporation

$84.41

+1.10

+1.32%

494.975K

$41.63M

HYHYSTER-YALE MATERIALS HANDLING, INC

$36.15

+0.96

+2.73%

39.161K

$1.41M

HYACHaymaker Acquisition Corp. 4

$11.10

-0.47

-4.06%

5.738M

$66.39M

HZOMarineMax, Inc.

$27.89

+0.39

+1.42%

190.638K

$5.32M

IAGIAMGold Corporation

$19.67

+0.00

+0.00%

5.198M

$103.06M

IBMInternational Business Machines Corporation

$236.64

-5.10

-2.11%

4.286M

$1.01B

IBNICICI Bank Limited

$27.47

-0.04

-0.15%

4.45M

$121.98M

IBPINSTALLED BUILDING PRODUCTS, INC.

$285.66

+3.81

+1.35%

326.269K

$92.85M

IBTAIbotta, Inc.

$31.60

+0.43

+1.38%

104.581K

$3.28M

ICEIntercontinental Exchange Inc.

$161.97

-5.82

-3.47%

2.642M

$434.82M

ICLICL Group Ltd.

$5.32

+0.03

+0.57%

1.184M

$6.37M

IDAIDACORP, Inc.

$148.40

+2.09

+1.43%

243.293K

$36.01M

IDTIDT Corporation Class B

$50.01

+0.51

+1.03%

63.507K

$3.16M

IEXIDEX Corporation

$199.73

+1.88

+0.95%

643.93K

$128.32M

IFFInternational Flavors & Fragrances Inc.

$73.13

-0.64

-0.87%

1.09M

$79.69M

IFSIntercorp Financial Services Inc.

$51.50

-0.27

-0.52%

168.782K

$8.70M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.76

+0.00

+0.00%

5.71K

$9.67K

IHGInterContinental Hotels Group Plc

$143.33

+3.82

+2.74%

121.234K

$17.22M

IHSIHS Holding Limited

$8.23

-0.04

-0.48%

421.054K

$3.48M

IIINInsteel Industries, Inc.

$36.07

+0.68

+1.92%

48.448K

$1.74M

IIPRInnovative Industrial Properties, Inc. Common stock

$50.41

+1.09

+2.21%

188.425K

$9.43M

IMAXImax Corp

$37.85

-0.35

-0.92%

769.151K

$29.01M

INFQInfleqtion, Inc.

$12.28

+0.96

+8.48%

5.106M

$61.34M

INFYInfosys Limited American Depositary Shares

$13.76

-0.26

-1.87%

18.943M

$259.33M

INGING Groep N.V. American Depositary Shares

$28.65

+0.36

+1.27%

2.705M

$77.16M

INGMIngram Micro Holding Corporation

$26.70

-0.12

-0.45%

845.54K

$22.46M

INGRIngredion Incorporated

$114.93

+1.37

+1.21%

270.051K

$30.85M

INNSummit Hotel Properties, Inc.

$4.70

+0.26

+5.86%

740.129K

$3.48M

INRInfinity Natural Resources, Inc.

$16.55

-0.30

-1.78%

299.908K

$4.96M

INSPInspire Medical Systems, Inc.

$56.68

+3.30

+6.18%

1.54M

$86.87M

INSWInternational Seaways, Inc. Common Stock

$76.00

-0.61

-0.80%

501.213K

$37.80M

INVHInvitation Homes Inc. Common Stock

$26.00

+0.19

+0.74%

3.683M

$95.57M

INVXInnovex International, Inc.

$26.41

+0.64

+2.48%

306.197K

$8.03M

IONQIonQ, Inc.

$28.11

-0.88

-3.04%

14.989M

$426.00M

IOTSamsara Inc.

$26.93

-2.37

-8.09%

7.396M

$200.00M

IPInternational Paper Co.

$36.78

-0.29

-0.78%

5.082M

$187.08M

IPIIntrepid Potash, Inc

$37.54

-4.05

-9.74%

342.505K

$13.32M

IQVIQVIA Holdings Inc.

$168.00

-4.54

-2.63%

1.677M

$280.82M

IRIngersoll Rand Inc. Common Stock

$87.03

+2.36

+2.79%

2.498M

$216.39M

IRMIron Mountain Inc.

$108.69

+1.72

+1.61%

800.491K

$87.00M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.62

-0.28

-1.66%

106.945K

$1.78M

IRTIndependence Realty Trust Inc.

$15.25

+0.04

+0.26%

988.073K

$15.08M

ITGartner, Inc.

$148.02

-1.38

-0.92%

1.051M

$154.20M

ITGRInteger Holdings Corporation

$86.67

-0.81

-0.93%

126.769K

$11.00M

ITTITT Inc.

$218.99

+8.91

+4.24%

1.127M

$240.99M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.04

+0.23

+2.61%

13.8M

$123.80M

ITWIllinois Tool Works Inc.

$273.18

+3.67

+1.36%

994.715K

$271.22M

IVRInvesco Mortgage Capital Inc.

$8.30

+0.22

+2.72%

1.395M

$11.60M

IVTInvenTrust Properties Corp.

$31.93

+0.62

+1.98%

202.873K

$6.47M

IVZInvesco LTD

$23.57

-0.64

-2.64%

6.36M

$150.92M

IXORIX Corporation

$30.97

-0.53

-1.68%

683.667K

$21.20M

JJacobs Solutions Inc.

$127.20

-3.94

-3.00%

622.63K

$79.66M

JACSJackson Acquisition Company II

$10.55

+0.00

+0.00%

176.389K

$1.86M

JANJanOne Inc. Common Stock (NV)

$23.40

-0.20

-0.85%

434.823K

$10.33M

JBGSJBG SMITH Properties Common Shares

$14.14

-0.42

-2.88%

304.751K

$4.38M

JBIJanus International Group, Inc.

$5.43

+0.17

+3.23%

746.73K

$4.04M

JBLJabil Inc.

$293.29

+6.15

+2.14%

808.569K

$236.35M

JBSJBS N.V.

$18.42

+0.24

+1.32%

2.848M

$52.25M

JBTMJBT Marel Corporation

$129.25

-1.02

-0.78%

247.826K

$32.31M

JCIJohnson Controls International plc

$141.85

+2.85

+2.05%

3.242M

$458.01M

JEFJefferies Financial Group Inc.

$45.10

+1.37

+3.13%

1.82M

$81.07M

JELDJELD-WEN Holding, Inc.

$1.11

+0.11

+11.00%

3.495M

$3.78M

JENAJena Acquisition Corporation II

$10.22

+0.00

+0.00%

654

$6.68K

JHGJanus Henderson Group plc Ordinary Shares

$51.42

-0.18

-0.35%

1.844M

$95.04M

JHXJAMES HARDIE INDUSTRIES plc.

$20.75

+0.55

+2.72%

3.423M

$70.48M

JILLJ.Jill, Inc. Common Stock

$12.10

+0.60

+5.22%

117.408K

$1.43M

JKSJINKOSOLAR HOLDINGS CO

$22.68

-0.65

-2.77%

474.901K

$10.95M

JLLJones Lang LaSalle, Inc.

$320.54

+2.01

+0.63%

306.628K

$97.80M

JMIAJumia Technologies AG

$6.90

-0.06

-0.86%

694.483K

$4.83M

JNJJohnson & Johnson

$242.00

+0.70

+0.29%

4.476M

$1.08B

JOBYJoby Aviation, Inc.

$8.35

-0.28

-3.25%

15.203M

$127.58M

JOESt. Joe Company

$67.85

+1.05

+1.57%

131.902K

$8.94M

JPMJPMorgan Chase & Co.

$309.90

+1.93

+0.63%

4.916M

$1.52B

JXNJackson Financial Inc.

$103.35

-4.36

-4.05%

497.445K

$51.76M

KAIKadant Inc.

$323.73

+7.26

+2.29%

72.103K

$23.06M

KBKB Financial Group Inc

$107.46

+1.86

+1.76%

277.647K

$29.67M

KBDCKayne Anderson BDC, Inc.

$14.07

+0.02

+0.14%

234.555K

$3.29M

KBHKB Home

$52.30

+0.89

+1.73%

887.586K

$46.22M

KBRKBR, Inc.

$37.61

-0.69

-1.80%

1.284M

$48.12M

KDKyndryl Holdings, Inc.

$12.79

-0.20

-1.54%

2.151M

$27.52M

KENKENON HOLDINGS LTD.

$86.13

+1.72

+2.04%

37.34K

$3.22M

KEPKorea Electric Power Corp

$15.02

+0.10

+0.67%

546.005K

$8.13M

KEXKirby Corporation

$144.42

+3.73

+2.65%

597.471K

$84.80M

KEYKeyCorp

$21.65

+0.36

+1.69%

8.251M

$177.62M

KEYSKeysight Technologies, Inc.

$322.90

+4.57

+1.44%

810.884K

$260.57M

KFRCkforce Inc

$30.04

+0.97

+3.34%

153.922K

$4.54M

KFSKingsway Financial Services, Inc.

$11.53

+0.05

+0.44%

85.976K

$1.00M

KFYKorn Ferry

$63.95

+0.05

+0.08%

323.091K

$20.57M

KGCKinross Gold Corporation

$32.72

-0.37

-1.12%

5.74M

$188.90M

KGSKodiak Gas Services, Inc.

$60.38

+0.15

+0.25%

890.39K

$54.01M

KIMKimco Realty Corp.

$23.07

+0.40

+1.76%

3.149M

$72.53M

KKRKKR & Co. Inc.

$92.72

-1.24

-1.32%

4.045M

$374.25M

KLARKlarna Group plc

$13.17

-0.14

-1.03%

4.669M

$61.01M

KLCKinderCare Learning Companies, Inc.

$2.92

+0.20

+7.35%

1.369M

$3.92M

KMIKinder Morgan, Inc.

$32.97

+0.01

+0.03%

8.796M

$291.05M

KMPRKemper Corporation

$32.01

+0.56

+1.78%

702.234K

$22.39M

KMTKennametal Inc.

$39.09

+1.16

+3.06%

772.835K

$29.98M

KMXCarMax Inc.

$45.32

+1.08

+2.44%

1.513M

$67.95M

KNKNOWLES CORPORATION

$27.93

+0.63

+2.31%

495.671K

$13.70M

KNFKnife River Corporation

$85.47

+2.37

+2.85%

244.002K

$20.69M

KNOPKNOT OFFSHORE PARTNERS LP

$9.90

-0.14

-1.39%

79.211K

$785.45K

KNSLKinsale Capital Group, Inc.

$361.77

+5.35

+1.50%

173.949K

$62.89M

KNTKKinetik Holdings Inc.

$46.47

+0.87

+1.91%

1.044M

$47.95M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$61.32

-1.15

-1.84%

2.633M

$162.70M

KOCoca-Cola Company

$77.92

+0.63

+0.82%

10.79M

$840.31M

KODKEASTMAN KODAK COMPANY

$12.27

+0.85

+7.47%

1.67M

$20.06M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$105.60

+1.95

+1.88%

112.329K

$11.92M

KOPKoppers Holdings, Inc.

$37.04

-0.32

-0.86%

93.608K

$3.46M

KOREKORE Group Holdings, Inc.

$9.17

+0.03

+0.33%

19.673K

$180.17K

KOSKosmos Energy Ltd.

$2.53

-0.24

-8.67%

26.827M

$70.07M

KRThe Kroger Co.

$70.36

-0.60

-0.85%

3.012M

$212.76M

KRCKilroy Realty Corp.

$28.35

+0.01

+0.04%

2.469M

$69.01M

KREFKKR Real Estate Finance Trust Inc.

$6.32

+0.04

+0.64%

705.363K

$4.44M

KRGKite Realty Group Trust

$25.23

+0.09

+0.36%

1.02M

$25.76M

KRMNKarman Holdings Inc.

$84.73

-3.02

-3.44%

1.019M

$87.85M

KROKronos Worldwide, Inc.

$6.52

+0.05

+0.77%

130.232K

$845.44K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.35

-0.20

-1.40%

541.916K

$7.86M

KRSPRice Acquisition Corporation 3

$10.34

+0.03

+0.29%

648

$6.68K

KSSKohls Corporation

$13.70

+0.19

+1.41%

2.617M

$35.81M

KTKT Corp.

$22.19

+0.20

+0.91%

882.671K

$19.61M

KTBKontoor Brands, Inc. Common Stock

$72.82

+0.83

+1.15%

512.307K

$37.42M

KVUEKenvue Inc.

$17.42

+0.08

+0.46%

29.68M

$517.36M

KVYOKlaviyo, Inc.

$17.68

-0.40

-2.21%

4.979M

$87.68M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.86

+0.00

+0.00%

218.016K

$2.37M

KWRQuaker Houghton

$130.26

+1.50

+1.16%

76.988K

$9.95M

LLoews Corporation

$110.88

+1.09

+0.99%

451.805K

$50.25M

LACLithium Americas Corp.

$4.08

-0.10

-2.39%

4.091M

$16.88M

LADLithia Motors, Inc.

$266.54

+3.39

+1.29%

211.54K

$55.84M

LADRLADDER CAPITAL CORP

$9.97

-0.01

-0.10%

726.331K

$7.26M

LANVLanvin Group Holdings Limited

$1.41

-0.02

-1.40%

2.327K

$3.36K

LARLithium Argentina AG

$7.08

-0.61

-7.93%

3.325M

$23.98M

LAWCS Disco, Inc.

$3.57

+0.01

+0.28%

217.521K

$765.31K

LAZLazard, Inc.

$45.98

+1.18

+2.63%

1.087M

$49.54M

LBLandBridge Company LLC

$64.08

-5.62

-8.06%

861.104K

$54.92M

LBRTLiberty Energy Inc.

$27.90

-0.26

-0.92%

2.692M

$74.48M

LCLendingClub Corporation

$14.92

-0.10

-0.67%

1.848M

$27.66M

LCIILCI Industries

$126.70

+0.54

+0.43%

149.011K

$18.82M

LDIloanDepot, Inc.

$1.39

-0.03

-2.15%

1.274M

$1.76M

LDOSLeidos Holdings, Inc.

$155.90

-4.74

-2.95%

448.701K

$70.63M

LEALear Corporation

$125.18

+0.43

+0.34%

320.292K

$40.00M

LEGLeggett & Platt, Inc.

$10.07

+0.12

+1.21%

818.572K

$8.21M

LENLennar Corporation Class A

$89.32

+0.69

+0.77%

2.762M

$245.65M

LEN.BLennar Corporation Class B

$86.85

+0.32

+0.37%

61.372K

$5.35M

LEUCentrus Energy Corp.

$180.10

-10.03

-5.28%

769.299K

$141.21M

LEVILevi Strauss & Co. Class A Common Stock

$22.80

+1.00

+4.59%

4.134M

$93.04M

LFTLument Finance Trust, Inc.

$1.31

+0.06

+4.80%

62.455K

$79.48K

LHLabcorp Holdings Inc.

$273.26

-1.46

-0.53%

325.237K

$89.13M

LHXL3Harris Technologies, Inc.

$357.00

-4.97

-1.37%

740.386K

$267.05M

LIILennox International Inc.

$488.68

+10.60

+2.22%

200.495K

$97.73M

LIONLionsgate Studios Corp. Common Shares

$10.70

+0.25

+2.37%

2.211M

$23.27M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.20

-0.06

-2.65%

7.103K

$16.08K

LLYEli Lilly & Co.

$955.06

+1.09

+0.11%

1.37M

$1.31B

LMNDLemonade, Inc.

$55.50

-3.44

-5.84%

1.921M

$108.66M

LMTLockheed Martin Corp.

$624.26

-4.24

-0.67%

714.967K

$450.23M

LNCLincoln National Corp.

$35.00

-0.66

-1.85%

1.358M

$47.69M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.16

+0.03

+0.73%

108.393K

$453.20K

LNGCheniere Energy Inc

$263.50

-11.71

-4.25%

3.154M

$845.72M

LNNLindsay Corporation

$111.91

+3.49

+3.22%

121.369K

$13.57M

LOARLoar Holdings Inc.

$64.38

+1.37

+2.17%

536.19K

$34.57M

LOBLive Oak Bancshares, Inc.

$36.59

+1.05

+2.95%

150.186K

$5.47M

LOCLLocal Bounti Corporation

$1.56

-0.04

-2.50%

21.289K

$33.53K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.58

+0.10

+0.87%

595.419K

$6.86M

LOWLowe's Companies Inc.

$248.17

+4.17

+1.71%

1.86M

$457.50M

LPGDORIAN LPG LTD

$35.69

+0.69

+1.98%

395.475K

$13.97M

LPLLG Display Co. Ltd.

$4.23

+0.19

+4.58%

2.717M

$11.36M

LPXLouisiana-Pacific Corp.

$75.50

+0.24

+0.32%

670.309K

$50.83M

LRNStride, Inc.

$90.38

+0.56

+0.62%

351.45K

$31.90M

LSPDLightspeed Commerce Inc.

$8.61

-0.12

-1.37%

658.913K

$5.63M

LTCLTC Properties, Inc.

$39.65

+0.61

+1.56%

172.735K

$6.84M

LTHLife Time Group Holdings, Inc.

$28.03

-0.49

-1.72%

1.382M

$38.90M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$53.11

+1.30

+2.51%

684.015K

$36.18M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.89

-0.03

-1.34%

697.342K

$1.32M

LUCKLucky Strike Entertainment Corporation

$8.70

+0.06

+0.69%

43.478K

$378.83K

LUMNLumen Technologies, Inc.

$7.52

+0.43

+6.06%

13.932M

$101.38M

LUVSouthwest Airlines Co.

$40.16

-0.24

-0.60%

4.779M

$191.90M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.48

-0.10

-1.17%

94.318K

$802.50K

LVSLas Vegas Sands Corp.

$54.48

-0.12

-0.22%

2.648M

$143.55M

LVWRLiveWire Group, Inc.

$1.68

+0.02

+1.20%

67.844K

$114.54K

LWLamb Weston Holdings, Inc.

$42.01

+0.42

+1.01%

1.766M

$73.52M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.15

+0.27

+2.10%

89.318K

$1.17M

LXPLXP Industrial Trust

$49.62

+0.12

+0.24%

425.826K

$21.18M

LXULSB INDUSTRIES INC

$13.70

-1.06

-7.18%

1.486M

$20.61M

LYBLyondellBasell Industries N.V. Class A

$70.90

-3.32

-4.47%

8.682M

$632.85M

LYGLloyds Banking Group PLC

$5.68

+0.14

+2.53%

14.79M

$82.46M

LYVLive Nation Entertainment Inc.

$163.66

+0.10

+0.06%

1.889M

$309.06M

LZBLa-Z-Boy Incorporated

$33.21

+0.50

+1.53%

268.304K

$8.85M

LZMLifezone Metals Limited

$4.00

-0.14

-3.38%

232.197K

$931.06K

MMacy's Inc.

$19.09

+0.75

+4.11%

5.15M

$97.74M

MAMastercard Incorporated

$503.57

-3.55

-0.70%

2.524M

$1.27B

MAAMid-America Apartment Communities, Inc.

$125.62

-0.47

-0.37%

576.178K

$72.51M

MACThe Macerich Company

$21.08

+0.40

+1.93%

1.474M

$31.00M

MAGNMagnera Corporation

$9.99

+0.21

+2.15%

284.991K

$2.86M

MAINMain Street Capital Corporation

$53.55

-1.65

-2.99%

778.476K

$41.85M

MANManpowerGroup

$28.72

+0.86

+3.09%

978.337K

$27.31M

MANEVeradermics, Incorporated

$59.89

+0.98

+1.66%

127.922K

$7.56M

MANUMANCHESTER UNITED PLC

$17.52

-0.08

-0.45%

156.534K

$2.73M

MASMasco Corporation

$63.42

+1.19

+1.91%

2.228M

$140.62M

MATVMativ Holdings, Inc.

$8.48

+0.07

+0.83%

415.144K

$3.54M

MATXMatsons, Inc.

$172.10

-0.39

-0.23%

137.76K

$23.72M

MAXMediaAlpha, Inc.

$9.33

-0.39

-4.01%

352.384K

$3.30M

MBCMasterBrand, Inc.

$8.62

+0.29

+3.48%

2.8M

$24.05M

MBIMBIA Inc.

$6.01

+0.02

+0.25%

99.927K

$601.49K

MCMOELIS & COMPANY

$62.77

+1.28

+2.08%

1.219M

$76.49M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$90.06

+1.49

+1.68%

293.206K

$26.36M

MCDMcDonald's Corporation

$309.56

+2.55

+0.83%

1.844M

$569.57M

MCKMcKesson Corporation

$873.43

+2.25

+0.26%

448.771K

$392.41M

MCOMoody's Corporation

$438.22

-9.40

-2.10%

710.207K

$310.58M

MCSThe Marcus Corporation

$19.22

+0.38

+2.02%

99.527K

$1.90M

MCYMercury General Corp.

$94.25

+1.27

+1.37%

131.923K

$12.42M

MDPediatrix Medical Group, Inc.

$21.34

-0.04

-0.19%

329.315K

$7.01M

MDAMDA Space Ltd.

$30.48

+1.23

+4.21%

434.278K

$13.22M

MDTMedtronic plc

$87.90

-0.75

-0.85%

6.573M

$578.23M

MDUMDU Resources Group, Inc.

$22.32

+0.15

+0.68%

1.066M

$23.83M

MDVModiv Industrial, Inc.

$15.10

+0.05

+0.33%

54.561K

$822.35K

MECMayville Engineering Company, Inc.

$20.47

+0.61

+3.07%

126.238K

$2.56M

MEDMedifast, Inc.

$10.21

-0.01

-0.10%

201.947K

$2.06M

MEGMontrose Environmental Group, Inc.

$22.56

+0.01

+0.04%

111.268K

$2.51M

MEIMethode Electronics

$6.71

+0.32

+5.01%

570.82K

$3.74M

METMetLife, Inc.

$74.65

+0.31

+0.42%

2.945M

$220.11M

MFAMFA Financial, Inc

$10.00

+0.16

+1.63%

818.185K

$8.14M

MFCManulife Financial Corp.

$36.67

+0.39

+1.07%

1.94M

$70.83M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.79

+0.03

+0.31%

6.158M

$52.86M

MGMistras Group Inc.

$17.00

+1.02

+6.38%

207.676K

$3.45M

MGAMagna International

$58.24

+0.94

+1.64%

1.345M

$77.46M

MGMMGM RESORTS INTERNATIONAL

$37.00

-0.10

-0.27%

3.846M

$141.78M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.56

-0.30

-1.00%

2.316M

$68.95M

MHMcGraw Hill, Inc.

$13.74

+0.12

+0.88%

193.589K

$2.61M

MHKMohawk Industries, Inc.

$103.18

+2.20

+2.18%

627.268K

$64.41M

MHOM/I Homes, Inc.

$125.33

+0.83

+0.67%

241.042K

$30.23M

MIAXMiami International Holdings, Inc.

$41.35

-0.87

-2.06%

933.152K

$38.57M

MICCThe Magnum Ice Cream Company N.V.

$14.61

+0.04

+0.27%

1.39M

$20.16M

MIRMirion Technologies, Inc.

$19.11

-1.03

-5.11%

2.819M

$54.83M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.95

+0.17

+2.19%

187.883K

$1.49M

MKCMcCormick & Company, Incorporated Non-VTG CS

$51.99

+1.48

+2.94%

4.352M

$222.04M

MKC.VMcCormick & Company, Incorporated Voting CS

$51.73

+1.15

+2.27%

4.257K

$216.36K

MKLMarkel Group Inc.

$1,956.63

+4.29

+0.22%

40.186K

$78.95M

MLIMueller Industries, Inc.

$120.87

+2.41

+2.03%

409.654K

$49.27M

MLMMartin Marietta Materials

$625.50

+1.14

+0.18%

230.486K

$144.28M

MLPMaui Land & Pineapple Co.

$16.19

+0.20

+1.25%

2.196K

$35.36K

MLRMiller Industries, Inc.

$48.56

+1.85

+3.96%

132.554K

$6.30M

MMIMARCUS & MILLICHAP

$26.45

-0.20

-0.75%

131.068K

$3.48M

MMM3M Company

$150.50

+1.33

+0.89%

2.148M

$322.76M

MMSMAXIMUS, Inc.

$65.80

+0.69

+1.06%

417.853K

$27.30M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.34

-0.31

-1.86%

294.057K

$4.79M

MNTNEverest Consolidator Acquisition Corporation

$8.82

-0.46

-4.96%

402.833K

$3.55M

MOAltria Group, Inc.

$67.51

+0.71

+1.06%

5.861M

$393.50M

MODModine Manufacturing Co

$241.52

+6.68

+2.84%

792.528K

$192.34M

MOG.AMoog Inc.

$318.35

+6.11

+1.96%

222.183K

$70.76M

MOG.BMOOG INC CL B

$316.48

+0.00

+0.00%

104

$32.91K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.28

-0.22

-8.80%

449

$1.09K

MOHMolina Healthcare, Inc.

$145.80

-1.75

-1.19%

555.052K

$80.53M

MOSThe Mosaic Company

$25.42

-1.20

-4.51%

6.342M

$163.56M

MOVMovado Group, Inc.

$26.64

+0.89

+3.46%

163.355K

$4.31M

MPMP Materials Corp.

$53.98

-0.46

-0.84%

3.244M

$174.51M

MPCMARATHON PETROLEUM CORPORATION

$222.25

-9.73

-4.19%

2.327M

$527.38M

MPLXMPLX LP

$55.75

-0.18

-0.32%

1.048M

$58.93M

MPTMedical Properties Trust, Inc.

$4.85

+0.10

+2.11%

5.364M

$26.04M

MPXMarine Products Corp.

$7.52

+0.10

+1.29%

7.72K

$57.68K

MRKMerck & Co., Inc.

$122.00

-1.25

-1.01%

7.281M

$894.17M

MRPMillrose Properties, Inc.

$30.00

+1.16

+4.02%

965.64K

$28.63M

MRSHMarsh

$172.93

-2.88

-1.64%

1.801M

$312.19M

MSMorgan Stanley

$178.41

+2.39

+1.36%

4.514M

$800.95M

MSAMine Safety Incorporated

$171.42

+1.82

+1.07%

135.128K

$23.06M

MSBMesabi Trust

$31.30

-0.52

-1.63%

93.858K

$2.92M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.79

+0.02

+0.72%

6.916K

$19.21K

MSCIMSCI, Inc.

$545.88

-11.05

-1.98%

428.359K

$234.70M

MSDLMorgan Stanley Direct Lending Fund

$14.25

-0.29

-1.99%

678.625K

$9.62M

MSGEMadison Square Garden Entertainment Corp.

$60.90

-0.19

-0.31%

233.402K

$14.24M

MSGSMadison Square Garden Sports Corp.

$322.70

-5.66

-1.72%

125.512K

$40.83M

MSIMotorola Solutions, Inc. New

$442.50

-5.23

-1.17%

637.718K

$282.44M

MSIFMSC Income Fund, Inc.

$12.42

+0.00

+0.00%

256.49K

$3.16M

MSMMSC Industrial Direct Co., Inc. Class A

$96.13

+0.55

+0.58%

493.025K

$47.36M

MTArcelorMittal

$59.91

-0.13

-0.22%

1.871M

$111.74M

MTBM&T Bank Corp.

$222.99

+3.95

+1.80%

493.609K

$109.73M

MTDMettler-Toledo International

$1,335.00

+12.24

+0.93%

118.427K

$156.26M

MTDRMATADOR RESOURCES COMPANY

$59.78

-0.56

-0.93%

2.002M

$120.32M

MTGMGIC Investment Corp.

$27.68

+0.23

+0.84%

933.997K

$25.90M

MTHMeritage Homes Corporation

$66.69

+1.64

+2.52%

690.438K

$45.79M

MTNVail Resorts, Inc.

$129.57

+0.07

+0.05%

503.292K

$65.66M

MTRMesa Royalty Trust

$4.71

+0.05

+1.07%

5.664K

$26.87K

MTRNMaterion Corporation

$162.78

+0.69

+0.43%

168.661K

$27.47M

MTUSMetallus Inc.

$17.41

+0.41

+2.41%

210.077K

$3.64M

MTWThe Manitowoc Company, Inc.

$13.02

+0.39

+3.09%

140.336K

$1.81M

MTXMinerals Technologies Inc

$72.98

+0.31

+0.43%

73.489K

$5.37M

MTZMasTec, Inc.

$357.37

+9.26

+2.66%

530.361K

$190.06M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.66

+0.13

+0.71%

2.81M

$50.81M

MURMurphy Oil Corp.

$37.46

-1.64

-4.19%

3.971M

$150.73M

MUSAMURPHY USA INC.

$496.23

-2.83

-0.57%

413.479K

$204.93M

MUXMcEwen Mining Inc.

$22.90

+1.29

+5.97%

963.596K

$21.38M

MVOMV Oil Trust

$2.43

-0.29

-10.72%

269.246K

$689.13K

MWAMueller Water Products, Inc.

$30.13

+1.09

+3.75%

596.044K

$17.83M

MXMagnachip Semiconductor Corp.

$2.95

+0.03

+0.93%

144.369K

$417.28K

MYEMyers Industries, Inc.

$22.29

+0.35

+1.60%

108.7K

$2.41M

NABLN-able, Inc.

$4.51

-0.19

-4.04%

1.031M

$4.63M

NATNordic American Tanker

$5.94

-0.05

-0.83%

5.176M

$31.25M

NATLNCR Atleos Corporation

$44.15

-0.31

-0.70%

1.044M

$45.99M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.02

+1.00

+2.44%

330.627K

$13.86M

NBRNabors Industries Ltd.

$82.89

-0.04

-0.05%

200.26K

$16.73M

NCNACCO Industries, Inc.

$52.05

+0.62

+1.21%

4.238K

$219.26K

NCDLNuveen Churchill Direct Lending Corp

$13.44

+0.09

+0.67%

264.29K

$3.54M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.95

-0.21

-1.03%

14.305M

$284.70M

NENoble Corporation plc

$49.56

-0.76

-1.51%

1.213M

$60.91M

NEENextra Energy, Inc.

$94.62

+0.45

+0.48%

5.545M

$527.65M

NEMNewmont Corporation

$119.01

+0.86

+0.73%

5.577M

$662.68M

NETCloudflare, Inc.

$193.17

-18.08

-8.56%

11.117M

$2.11B

NEUNewMarket Corporation

$635.62

-9.82

-1.52%

98.288K

$62.96M

NEXANexa Resources S.A. Common Shares

$11.62

+0.35

+3.11%

562.078K

$6.56M

NFGNational Fuel Gas Co.

$95.03

-0.55

-0.58%

412.438K

$39.31M

NGGNational Grid PLC

$90.32

+0.36

+0.40%

666.144K

$60.21M

NGLNGL ENERGY PARTNERS LP

$13.30

+0.01

+0.08%

181.331K

$2.41M

NGSNatural Gas Services Group, Inc.

$38.22

+0.24

+0.63%

56.365K

$2.16M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$26.51

+0.13

+0.49%

52.86K

$1.40M

NGVTIngevity Corporation

$74.98

+1.58

+2.15%

152.377K

$11.39M

NHINational Health Investors

$86.10

+1.36

+1.60%

91.351K

$7.87M

NINiSource Inc.

$48.47

+0.37

+0.77%

2.935M

$142.42M

NICNicolet Bankshares,Inc.

$158.65

+3.36

+2.16%

78.764K

$12.39M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.10

-0.30

-4.69%

69.089M

$428.82M

NIQNIQ Global Intelligence plc

$10.78

-0.84

-7.23%

1.868M

$19.94M

NJRNew Jersey Resources Corp

$57.56

+0.48

+0.84%

246.071K

$14.15M

NKENike, Inc.

$43.95

+0.82

+1.90%

22.499M

$981.05M

NLNL Industries, Inc.

$5.90

+0.12

+2.08%

30.721K

$178.07K

NLOPNet Lease Office Properties

$11.71

+0.02

+0.17%

79.504K

$932.81K

NLYAnnaly Capital Management. Inc.

$22.06

+0.26

+1.20%

4.252M

$93.57M

NMAXNewsmax, Inc.

$5.89

+0.03

+0.51%

448.362K

$2.63M

NMGNouveau Monde Graphite Inc.

$2.20

-0.07

-3.08%

1.045M

$2.43M

NMMNavios Maritime Partners L.P.

$70.14

-2.55

-3.51%

92.533K

$6.54M

NMRNomura Holdings, Inc

$8.38

+0.08

+0.96%

2.054M

$17.14M

NNINelnet, Inc. Class A

$132.80

-0.54

-0.40%

124.173K

$16.44M

NNNNNN REIT, Inc.

$44.00

+0.45

+1.03%

653.293K

$28.74M

NOANorth American Construction Group Ltd.

$13.95

-0.06

-0.43%

48.989K

$685.81K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$9.94

-0.13

-1.29%

125.038K

$1.25M

NOCNorthrop Grumman Corp.

$690.57

+3.10

+0.45%

558.583K

$386.69M

NOGNorthern Oil and Gas, Inc.

$27.10

-0.96

-3.42%

1.489M

$41.06M

NOKNokia Corporation

$9.48

+0.05

+0.53%

87.736M

$835.64M

NOMDNomad Foods Limited

$9.95

+0.11

+1.12%

728.985K

$7.21M

NOVNOV Inc.

$19.62

+0.48

+2.51%

3.104M

$60.83M

NOWSERVICENOW, INC.

$88.50

-8.97

-9.20%

39.363M

$3.58B

NPNeptune Insurance Holdings Inc.

$24.88

-0.41

-1.62%

140.816K

$3.54M

NPBNorthpointe Bancshares, Inc.

$18.73

+0.35

+1.90%

173.111K

$3.20M

NPKNational Presto Industries, Inc.

$142.79

-0.25

-0.17%

53.969K

$7.70M

NPKINPK International Inc.

$15.00

+0.14

+0.94%

631.883K

$9.52M

NPOEnpro Inc.

$278.00

+4.20

+1.53%

239.882K

$66.71M

NPWRNET Power Inc.

$1.54

-0.02

-1.40%

194.348K

$299.03K

NRDYNerdy Inc.

$0.8737

-0.0363

-3.99%

234.59K

$207.51K

NREFNexPoint Real Estate Finance, Inc.

$13.86

+0.36

+2.67%

56.747K

$783.56K

NRGNRG Energy, Inc.

$162.10

+1.80

+1.12%

1.854M

$304.80M

NRGVEnergy Vault Holdings, Inc.

$3.31

+0.13

+3.96%

2.875M

$9.43M

NRPNatural Resource Partners L.P.

$119.46

-0.49

-0.41%

25.633K

$3.07M

NRTNorth European Oil Royalty Trust

$8.52

-0.13

-1.50%

112.217K

$974.74K

NSANational Storage Affiliates Trust

$40.98

+0.51

+1.26%

652.172K

$26.67M

NSCNorfolk Southern Corp.

$294.57

+0.47

+0.16%

1.034M

$304.69M

NSPInsperity, Inc

$25.91

-0.15

-0.58%

2.038M

$52.83M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.57

+1.18

+2.13%

99.252K

$5.59M

NTRNutrien Ltd. Common Shares

$72.78

-2.10

-2.80%

3.652M

$267.64M

NTSTNetSTREIT Corp.

$20.04

+0.27

+1.37%

675.047K

$13.54M

NTZNatuzzi, S.p.A

$3.09

+0.06

+1.98%

3.65K

$11.08K

NUNu Holdings Ltd.

$14.87

+0.36

+2.48%

46.86M

$689.92M

NUENucor Corporation

$184.00

+1.84

+1.01%

1.152M

$211.37M

NUSNuSkin Enterprises, Inc.

$7.64

+0.07

+0.92%

280.466K

$2.13M

NUVBNuvation Bio Inc.

$4.62

+0.09

+1.99%

1.75M

$8.00M

NVGSNAVIGATOR HOLDINGS LTD.

$19.88

-0.21

-1.05%

233.52K

$4.66M

NVONovo-Nordisk A/S

$37.42

-0.19

-0.51%

10.146M

$377.97M

NVRNVR, Inc.

$6,798.75

+43.25

+0.64%

18.615K

$126.86M

NVRIEnviri Corporation

$19.61

-0.12

-0.59%

644.208K

$12.75M

NVSNovartis AG

$155.46

+2.92

+1.91%

823.542K

$127.38M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.67

+0.01

+0.04%

1.824M

$48.53M

NVTnVent Electric plc Ordinary Shares

$128.63

+1.52

+1.20%

1.067M

$137.78M

NWAXNew America Acquisition I Corp.

$10.00

+0.01

+0.10%

64.92K

$649.11K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.41

+0.01

+0.06%

3.687M

$60.33M

NWNNorthwest Natural Holding Company

$55.80

+0.74

+1.34%

216.845K

$12.09M

NXQuanex Building Products Corporation

$20.17

+0.90

+4.67%

327.033K

$6.56M

NXDRNextdoor Holdings, Inc.

$1.40

-0.02

-1.44%

1.594M

$2.27M

NXENexGen Energy Ltd.

$11.52

-0.03

-0.26%

4.116M

$47.35M

NXRTNexPoint Residential Trust Inc

$25.14

+0.10

+0.40%

102.396K

$2.57M

NYCAmerican Strategic Investment Co.

$8.11

-0.77

-8.67%

628

$5.34K

NYTNew York Times Co.

$82.48

-2.23

-2.63%

2.05M

$168.94M

ORealty Income Corporation

$63.26

+0.47

+0.75%

3.059M

$193.42M

OBDCBlue Owl Capital Corporation

$10.76

+0.01

+0.09%

5.641M

$60.77M

OBKOrigin Bancorp, Inc.

$45.35

+1.56

+3.56%

151.072K

$6.80M

OCOwens Corning

$114.95

+2.04

+1.81%

769.772K

$88.20M

ODCOil-Dri Corporation of America

$72.61

+1.56

+2.20%

60.989K

$4.39M

ODVOsisko Development Corp.

$3.29

+0.02

+0.75%

941.899K

$3.12M

OECOrion S.A.

$6.67

+0.29

+4.55%

353.833K

$2.32M

OFGOFG BANCORP

$43.36

+0.86

+2.02%

105.72K

$4.58M

OFRMOnce Upon a Farm, PBC

$16.34

+0.03

+0.17%

288.63K

$4.74M

OGCOceanaGold Corporation

$33.81

-0.99

-2.84%

58.11K

$1.97M

OGEOGE Energy Corp.

$49.86

+0.54

+1.09%

959.976K

$47.91M

OGNOrganon & Co.

$6.93

+1.07

+18.26%

9.046M

$59.61M

OGSONE GAS, INC.

$90.64

+0.81

+0.90%

220.304K

$19.94M

OHIOmega Healthcare Investors Inc.

$45.72

+0.31

+0.68%

1.08M

$49.61M

OIO-I Glass, Inc.

$10.70

-0.02

-0.19%

908.319K

$9.73M

OIIOceaneering International Inc.

$36.38

+0.06

+0.17%

755.771K

$27.86M

OISOIL STATES INTERNATIONAL, INC.

$11.50

+0.05

+0.44%

534.445K

$6.15M

OKEOneok, Inc.

$86.17

-0.60

-0.69%

3.419M

$297.34M

OKLOOklo Inc.

$48.18

-2.03

-4.04%

5.298M

$258.48M

OLNOlin Corp.

$27.85

-1.10

-3.80%

2.38M

$67.10M

OLPOne Liberty Properties, Inc.

$22.67

+0.16

+0.71%

70.346K

$1.60M

OMCOmnicom Group Inc.

$74.88

-1.99

-2.59%

4.927M

$368.04M

OMFOneMain Holdings, Inc.

$56.64

+0.63

+1.12%

1.76M

$98.78M

ONITOnity Group Inc.

$43.06

+0.89

+2.11%

39.294K

$1.66M

ONLOrion Office REIT Inc.

$2.24

-0.01

-0.44%

307.879K

$685.80K

ONONOn Holding AG

$34.49

+0.68

+2.01%

4.513M

$154.05M

ONTOOnto Innovation Inc.

$246.96

+6.47

+2.69%

501.953K

$123.91M

OOMAOoma, Inc. Common Stock

$13.91

-0.40

-2.80%

202.701K

$2.81M

OPADOfferpad Solutions Inc.

$0.7300

-0.0199

-2.65%

254.678K

$182.26K

OPFIOppFi Inc.

$8.20

+0.08

+0.99%

263.015K

$2.13M

OPLNOPENLANE, Inc

$29.77

-0.16

-0.53%

399.002K

$11.85M

OPTUOptimum Communications, Inc.

$1.34

-0.01

-0.37%

457.593K

$614.07K

OPYOppenheimer Holdings, Inc.

$104.00

+2.55

+2.51%

41.917K

$4.37M

OROsisko Gold Royalties Ltd

$39.74

-0.49

-1.22%

518.057K

$20.70M

ORAOrmat Technologies, Inc.

$113.82

+0.34

+0.30%

368.428K

$42.01M

ORCOrchid Island Capital, Inc.

$7.21

+0.03

+0.41%

4.233M

$30.55M

ORCLOracle Corp

$138.00

-5.76

-4.01%

29.051M

$4.02B

ORIOld Republic International Corporation

$41.30

-0.04

-0.10%

805.004K

$33.58M

ORNOrion Group Holdings, Inc

$12.05

+0.43

+3.73%

219.976K

$2.62M

OSCROscar Health, Inc.

$14.60

-0.04

-0.28%

5.456M

$78.91M

OSGOverseas Shipholding Group Inc.

$4.11

+0.13

+3.27%

995.502K

$4.01M

OSKOshkosh Corp.

$156.56

-0.03

-0.02%

421.385K

$66.02M

OTFBlue Owl Technology Finance Corp.

$11.27

+0.11

+0.99%

2.382M

$26.35M

OTISOtis Worldwide Corporation

$81.25

+1.70

+2.14%

2.087M

$168.69M

OUTOUTFRONT Media Inc.

$29.35

+0.85

+2.98%

1.219M

$35.44M

OVVOvintiv Inc.

$55.50

-1.28

-2.25%

3.855M

$218.10M

OWLBlue Owl Capital Inc.

$8.30

-0.02

-0.24%

16.473M

$136.46M

OWLTOwlet, Inc.

$5.16

+0.01

+0.10%

208.982K

$1.07M

OXMOxford Industries, Inc.

$43.23

+2.04

+4.95%

181.356K

$7.74M

OXYOccidental Petroleum Corporation

$58.25

-1.52

-2.54%

13.824M

$821.27M

PAASPan American Silver Corp.

$56.80

-0.40

-0.69%

3.68M

$210.29M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$250.86

-1.74

-0.69%

97.968K

$24.87M

PACKRanpak Holdings Corp.

$3.90

+0.16

+4.28%

220.558K

$836.52K

PACSPACS Group, Inc.

$35.97

+0.59

+1.67%

512.104K

$18.44M

PAGPenske Automotive Group, Inc.

$155.15

+1.89

+1.23%

152.76K

$23.64M

PAGSPagSeguro Digital Ltd.

$10.65

-0.11

-1.02%

3.959M

$42.21M

PAMPAMPA ENERGIA S.A.

$86.62

-1.38

-1.57%

203.194K

$17.76M

PARPAR Technology Corp.

$12.16

-0.52

-4.07%

1.955M

$23.59M

PARRPar Pacific Holdings, Inc. Common Stock

$58.46

-2.25

-3.71%

1.249M

$74.71M

PATHUiPath, Inc.

$9.96

-0.44

-4.23%

31.636M

$313.60M

PAYPaymentus Holdings, Inc.

$24.96

+0.02

+0.08%

286.229K

$7.09M

PAYCPAYCOM SOFTWARE, INC.

$114.84

-2.99

-2.54%

763.873K

$87.31M

PBProsperity Bancshares Inc

$69.60

+1.05

+1.53%

878.401K

$60.88M

PBAPEMBINA PIPELINE CORPORATION

$44.68

-0.01

-0.02%

988.047K

$44.39M

PBFPBF ENERGY INC.

$40.56

-2.47

-5.74%

3.564M

$147.41M

PBHPrestige Consumer Healthcare Inc.

$56.76

+1.20

+2.16%

463.677K

$26.12M

PBIPitney Bowes Inc.

$11.41

+0.38

+3.45%

1.525M

$17.22M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.60

+0.62

+3.10%

29.382M

$606.88M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.83

+0.69

+3.80%

12.76M

$240.71M

PBTPermian Basin Royalty Trust

$21.28

-0.70

-3.19%

184.436K

$3.97M

PCGPG&E Corporation

$18.65

+0.26

+1.41%

15.274M

$285.79M

PCORProcore Technologies, Inc.

$52.00

-2.68

-4.90%

3.131M

$159.22M

PDPagerDuty, Inc.

$6.10

-0.14

-2.24%

3.077M

$18.37M

PDCCPearl Diver Credit Company Inc.

$10.67

-0.03

-0.28%

3.077K

$33.02K

PDMPiedmont Office Realty Trust, Inc.

$6.74

-0.05

-0.74%

1.299M

$8.65M

PDSPrecision Drilling Corporation

$92.61

-0.63

-0.68%

68.768K

$6.41M

PEBPebblebrook Hotel Trust

$13.64

+0.26

+1.94%

2.937M

$40.17M

PEGPublic Service Enterprise Group Incorporated

$83.93

+1.23

+1.49%

1.834M

$154.14M

PENPenumbra, Inc.

$329.52

-1.56

-0.47%

400K

$131.78M

PERFPerfect Corp.

$1.64

+0.01

+0.50%

109.17K

$178.89K

PEWGrabAGun Digital Holdings Inc.

$2.82

+0.00

+0.13%

178.49K

$506.16K

PFEPfizer Inc.

$27.20

-0.26

-0.94%

21.457M

$586.27M

PFGCPerformance Food Group Company

$88.81

+1.06

+1.21%

679.698K

$60.22M

PFLTPennantPark Floating Rate Capital Ltd.

$8.37

-0.07

-0.82%

653.019K

$5.50M

PFSProvident Financial Services, Inc.

$22.46

+0.40

+1.81%

1.09M

$24.46M

PFSIPennyMac Financial Services, Inc. Common Stock

$91.77

+0.16

+0.17%

1.122M

$102.90M

PGProcter & Gamble Company

$146.75

+1.85

+1.28%

4.637M

$676.88M

PGRProgressive Corporation

$199.88

+1.79

+0.90%

1.764M

$351.66M

PHParker-Hannifin Corporation

$982.99

+16.94

+1.75%

415.196K

$407.86M

PHGKONINKLIJKE PHILIPS N.V.

$28.13

+0.39

+1.41%

1.058M

$29.71M

PHIPLDT Inc.

$20.92

-0.05

-0.24%

76.766K

$1.60M

PHINPHINIA Inc.

$74.03

+1.64

+2.27%

244.981K

$18.06M

PHMPultegroup, Inc.

$122.11

+1.67

+1.39%

1.441M

$175.46M

PHRPhreesia, Inc.

$8.15

-0.60

-6.86%

1.893M

$15.60M

PIIPolaris Inc.

$56.46

+1.08

+1.95%

740.986K

$41.64M

PINEAlpine Income Property Trust, Inc

$19.07

+0.36

+1.92%

139.319K

$2.65M

PINSPinterest, Inc. Class A Common Stock

$17.93

-0.17

-0.94%

11.85M

$211.84M

PIPRPiper Sandler Companies

$83.25

+1.69

+2.07%

501.335K

$41.51M

PJTPJT Partners Inc.

$150.00

+3.26

+2.22%

141.982K

$21.17M

PKPark Hotels & Resorts Inc. Common Stock

$11.09

+0.22

+2.00%

3.374M

$37.60M

PKEPark Aerospace Corp. Common Stock

$31.80

+1.30

+4.26%

272.399K

$8.52M

PKGPackaging Corp of America

$208.12

-2.93

-1.39%

669.39K

$139.65M

PKSTPeakstone Realty Trust

$20.92

+0.00

+0.00%

135.487K

$2.84M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$63.53

+1.03

+1.65%

165.094K

$10.47M

PLPlanet Labs PBC

$34.54

-2.01

-5.50%

12.394M

$440.43M

PLDPROLOGIS, INC.

$138.02

+0.61

+0.44%

2.105M

$291.22M

PLNTPlanet Fitness, Inc.

$72.41

-1.56

-2.11%

1.182M

$85.83M

PLOWDOUGLAS DYNAMICS, INC.

$46.59

+1.53

+3.40%

93.512K

$4.32M

PMPhilip Morris International Inc.

$161.47

+0.53

+0.33%

2.513M

$405.62M

PMTPennyMac Mortgage Investment Trust

$11.60

-0.40

-3.33%

1.023M

$11.90M

PNCPNC Financial Services Group

$223.23

+2.47

+1.12%

1.297M

$288.63M

PNFPPinnacle Financial Partners In

$93.59

+2.50

+2.74%

1.474M

$137.15M

PNNTPennant Investment Corp

$4.49

-0.06

-1.31%

803.415K

$3.62M

PNRPentair plc

$90.46

-0.07

-0.08%

1.632M

$147.72M

PNWPinnacle West Capital Corporation

$104.45

+1.33

+1.29%

506.796K

$52.93M

PORPortland General Electric Company

$54.49

+0.76

+1.41%

622.338K

$33.82M

POSTPOST HOLDINGS, INC.

$102.58

+1.04

+1.02%

619.12K

$63.05M

PPGPPG Industries, Inc.

$109.70

-0.77

-0.70%

1.525M

$167.27M

PPLPPL Corporation

$39.81

+0.65

+1.66%

7.773M

$308.23M

PRPermian Resources Corporation

$20.26

-0.30

-1.48%

11.388M

$232.86M

PRAProAssurance Corporation

$24.26

-0.05

-0.21%

576.787K

$14.03M

PRGPROG Holdings, Inc.

$29.60

+0.42

+1.44%

190.341K

$5.59M

PRGOPERRIGO COMPANY PLC

$10.61

-0.22

-2.03%

1.74M

$18.50M

PRIPRIMERICA, INC.

$263.68

-0.41

-0.16%

168.583K

$44.34M

PRIMPrimoris Services Corporation

$163.76

+7.17

+4.58%

648.724K

$105.97M

PRKSUnited Parks & Resorts Inc.

$37.17

+1.93

+5.48%

894.992K

$32.86M

PRLBPROTO LABS, INC.

$61.59

+1.40

+2.33%

83.625K

$5.15M

PRMPerimeter Solutions, SA

$25.04

-0.24

-0.95%

604.676K

$15.14M

PRMBPrimo Brands Corporation

$20.15

+0.61

+3.12%

2.116M

$42.13M

PRSUPursuit Attractions and Hospitality, Inc.

$43.00

+1.95

+4.75%

258.787K

$10.88M

PRUPrudential Financial, Inc.

$97.10

+0.45

+0.47%

1.454M

$141.10M

PSAPublic Storage

$293.27

+3.27

+1.13%

758.164K

$221.87M

PSBDPalmer Square Capital BDC Inc.

$10.21

+0.13

+1.29%

48.666K

$502.79K

PSFEPaysafe Limited

$7.36

+0.17

+2.36%

428.014K

$3.13M

PSNParsons Corporation

$56.07

-1.93

-3.33%

677.008K

$38.55M

PSOPearson plc

$13.57

+0.12

+0.89%

1.241M

$16.76M

PSQHPSQ Holdings, Inc.

$0.5300

+0.0134

+2.59%

244.955K

$123.76K

PSTGPure Storage, Inc. Class A

$60.22

-2.03

-3.26%

1.873M

$113.23M

PSTLPostal Realty Trust, Inc

$19.84

+0.19

+0.97%

224.198K

$4.45M

PSXPHILLIPS 66

$159.88

-8.12

-4.83%

2.694M

$440.51M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.53

+0.33

+1.08%

466.471K

$14.21M

PUMPProPetro Holding Corp.

$13.65

-0.19

-1.37%

1.354M

$18.65M

PVHPVH Corp.

$90.51

+3.01

+3.44%

1.351M

$121.04M

PVLPermianville Royalty Trust

$1.87

-0.03

-1.58%

59.057K

$111.74K

PWRQuanta Services, Inc.

$582.00

+5.76

+1.00%

713.575K

$417.71M

PXEDPhoenix Education Partners, Inc.

$29.11

-0.98

-3.26%

322.89K

$9.09M

QQnity Electronics, Inc.

$131.31

+1.97

+1.52%

1.266M

$165.62M

QBTSD-Wave Quantum Inc.

$13.87

-0.70

-4.80%

16.617M

$234.11M

QGENQIAGEN N.V.

$41.01

-0.26

-0.63%

934.589K

$38.27M

QSRRestaurant Brands International Inc.

$76.87

-0.69

-0.89%

2.896M

$224.32M

QTWOQ2 Holdings Inc

$46.04

-2.18

-4.52%

424.324K

$19.49M

QUADQUAD/GRAPHICS, INC.

$7.24

+0.04

+0.56%

69.888K

$502.20K

QXOQXO, Inc. Common Stock

$21.27

+0.75

+3.66%

7.818M

$164.26M

RRyder System, Inc.

$222.04

+1.77

+0.80%

156.297K

$34.62M

RACEFerrari N.V.

$351.63

+0.33

+0.09%

539.897K

$189.42M

RALRalliant Corporation

$44.48

+0.24

+0.54%

1.032M

$45.86M

RAMPLiveRamp Holdings, Inc. Common Stock

$26.59

+0.08

+0.30%

476.54K

$12.52M

RBARB Global, Inc.

$97.97

-1.84

-1.84%

729.164K

$72.49M

RBCRBC Bearings Incorporated

$595.11

+14.56

+2.51%

152.34K

$90.40M

RBLXRoblox Corporation

$55.00

-0.43

-0.78%

9.094M

$495.90M

RBRKRubrik, Inc.

$46.20

-5.43

-10.52%

5.955M

$277.15M

RCReady Capital Corporation

$1.56

-0.02

-1.27%

861.907K

$1.36M

RCIRogers Communications, Inc.

$32.80

-0.45

-1.35%

2.315M

$75.11M

RCLRoyal Caribbean Group

$275.75

-3.51

-1.26%

1.886M

$520.08M

RCUSArcus Biosciences, Inc.

$23.29

+0.64

+2.83%

397.387K

$9.14M

RDDTReddit, Inc.

$137.60

-7.40

-5.10%

4.587M

$632.28M

RDNRadian Group Inc.

$34.58

+0.01

+0.03%

1.125M

$39.09M

RDWRedwire Corporation

$9.20

-0.42

-4.37%

12.308M

$115.56M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.26

+0.02

+0.15%

2.108M

$27.96M

RELXRELX PLC

$33.34

-0.59

-1.74%

2.975M

$99.41M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.55

-0.09

-1.94%

627.369K

$2.84M

RESRPC, Inc.

$6.65

-0.03

-0.45%

1.464M

$9.82M

REXREX American Resources Corp.

$41.26

-3.27

-7.33%

122.688K

$5.45M

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.28

+0.05

+0.15%

902.165K

$31.01M

REZIResideo Technologies, Inc. Common Stock

$37.82

+1.22

+3.33%

707.173K

$26.40M

RFRegions Financial Corp.

$28.14

+0.67

+2.44%

11.221M

$313.95M

RFLRafael Holdings, Inc. Class B Common Stock

$1.32

+0.09

+7.32%

48.002K

$62.70K

RGAReinsurance Group of America, Incorporated

$208.80

-2.50

-1.18%

205.181K

$43.01M

RGRSturm, Ruger & Company, Inc.

$41.14

+0.01

+0.02%

117.468K

$4.82M

RHRH

$125.27

+5.27

+4.39%

1.09M

$132.66M

RHIRobert Half Inc.

$24.66

+0.66

+2.75%

2.597M

$62.28M

RHLDResolute Holdings Management Common Stock

$162.30

+1.69

+1.05%

196.331K

$31.17M

RHPRyman Hospitality Properties, Inc

$98.34

+1.49

+1.54%

378.354K

$37.25M

RIGTransocean LTD.

$6.55

-0.15

-2.24%

19.757M

$131.70M

RIORio Tinto plc

$97.00

-1.45

-1.47%

2.113M

$206.05M

RITMRithm Capital Corp.

$9.78

-0.01

-0.09%

5.319M

$52.67M

RJFRaymond James Financial, Inc.

$148.14

+0.32

+0.22%

783.145K

$115.92M

RKTRocket Companies, Inc.

$15.00

-0.20

-1.32%

31.355M

$463.42M

RLRalph Lauren Corporation

$384.28

+8.88

+2.37%

428.71K

$164.24M

RLIRLI Corp.

$58.69

+0.05

+0.09%

314.493K

$18.52M

RLJRLJ Lodging Trust

$7.95

+0.25

+3.25%

1.346M

$10.68M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.11

-0.07

-3.22%

1.404M

$2.96M

RMREGIONAL MANAGEMENT CORP

$36.45

+1.04

+2.94%

67.79K

$2.44M

RMAXRE/MAX HOLDINGS, INC.

$5.80

+0.00

+0.00%

145.069K

$838.66K

RMDResMed Inc.

$227.98

-2.72

-1.18%

852.948K

$194.12M

RNGRINGCENTRAL, INC.

$35.59

-1.89

-5.04%

950.148K

$34.74M

RNGRRanger Energy Services, Inc.

$16.83

+0.04

+0.24%

59.014K

$995.05K

RNRRenaissanceRe Holdings Ltd.

$309.81

+2.73

+0.89%

148.141K

$46.07M

RNSTRenasant Corporation

$39.74

+0.83

+2.13%

466.376K

$18.47M

ROGRogers Corporation

$115.55

+1.63

+1.43%

77.816K

$8.96M

ROKRockwell Automation, Inc.

$394.90

+4.93

+1.26%

610.531K

$240.15M

ROLRollins, Inc.

$55.90

+1.20

+2.19%

2.55M

$140.74M

RPCRidgepost Capital, Inc.

$7.09

-0.13

-1.80%

399.551K

$2.84M

RPMRPM International, Inc.

$110.97

+2.25

+2.07%

1.445M

$160.31M

RPTRithm Property Trust Inc.

$14.24

+0.25

+1.75%

14.855K

$208.48K

RRCRange Resources Corp

$43.10

-0.23

-0.53%

2.77M

$119.12M

RRXRegal Rexnord Corporation

$207.65

+3.50

+1.71%

669.197K

$138.47M

RSReliance, Inc.

$322.18

+1.85

+0.58%

205.516K

$66.20M

RSGRepublic Services Inc.

$217.00

+0.49

+0.23%

1.506M

$326.77M

RSIRush Street Interactive, Inc.

$21.41

-0.80

-3.60%

819.442K

$17.69M

RSKDRiskified Ltd.

$4.00

-0.20

-4.76%

488.724K

$1.99M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.86

+0.04

+0.12%

717.86K

$24.30M

RTXRTX Corporation

$202.89

-0.59

-0.29%

2.055M

$419.02M

RVIRobinhood Ventures Fund I

$25.60

-0.60

-2.29%

182.324K

$4.67M

RVLVRevolve Group, Inc.

$25.99

+1.04

+4.17%

778.362K

$19.90M

RVTYRevvity, Inc.

$90.46

+0.06

+0.07%

942.342K

$84.83M

RWTRedwood Trust, Inc.

$5.96

+0.08

+1.36%

926.832K

$5.48M

RXORXO, Inc.

$16.01

-0.25

-1.54%

1.636M

$26.26M

RYRoyal Bank of Canada

$170.79

+1.32

+0.78%

676.746K

$115.40M

RYAMRayonier Advanced Materials Inc.

$9.16

-0.24

-2.55%

502.108K

$4.62M

RYANRyan Specialty Holdings, Inc.

$34.89

-0.02

-0.06%

1.147M

$40.11M

RYNRayonier Inc.

$21.35

+0.08

+0.38%

1.64M

$34.99M

RYZRyerson Holding Corporation

$24.36

+0.33

+1.37%

204.773K

$4.97M

SSentinelOne, Inc.

$12.77

-0.73

-5.41%

7.935M

$101.46M

SASeabridge Gold, Inc.

$32.35

+0.55

+1.73%

743.982K

$23.74M

SAFESafehold Inc.

$14.79

+0.37

+2.57%

305.898K

$4.53M

SAHSonic Automotive, Inc.

$67.83

+1.87

+2.84%

118.662K

$8.02M

SAMBoston Beer Company

$260.32

+9.73

+3.88%

141.948K

$36.60M

SANBanco Santander S.A.

$12.25

+0.05

+0.41%

11.458M

$138.98M

SAPSAP SE

$164.51

-5.49

-3.23%

5.146M

$840.19M

SARSARATOGA INVESTMENT CORP. NEW

$21.96

+0.08

+0.37%

79.851K

$1.76M

SAROStandardAero, Inc.

$26.93

+0.14

+0.52%

1.999M

$53.83M

SBSafe Bulkers, Inc.

$6.38

-0.19

-2.96%

344.892K

$2.24M

SBHSally Beauty Holdings, Inc.

$14.44

+0.49

+3.51%

932.305K

$13.41M

SBRSabine Royalty Trust

$74.85

+0.34

+0.45%

33.116K

$2.49M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$32.99

+1.05

+3.29%

1.029M

$33.77M

SBSISouthside Bancshares Inc

$33.28

+0.77

+2.37%

58.141K

$1.93M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.04

-0.14

-1.06%

4.772M

$62.60M

SCCOSouthern Copper Corporation

$188.50

+1.33

+0.71%

824.327K

$154.77M

SCHWThe Charles Schwab Corporation

$97.29

+0.59

+0.61%

4.97M

$482.74M

SCIService Corporation International

$83.40

-0.06

-0.07%

640.437K

$53.51M

SCLStepan Co.

$51.88

+0.33

+0.64%

74.896K

$3.87M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.45

+0.00

+0.00%

92.444K

$862.14K

SDSandRidge Energy, Inc.

$15.65

+0.38

+2.49%

669.07K

$10.37M

SDHCSmith Douglas Homes Corp.

$14.92

+0.54

+3.72%

101.942K

$1.53M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.15

+0.21

+1.32%

62.641K

$1.01M

SDRLSeadrill Limited

$47.62

-0.68

-1.41%

623.731K

$30.03M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$85.47

+0.16

+0.19%

2.266M

$190.78M

SEESealed Air Corp.

$42.14

-0.01

-0.02%

5.103K

$215.09K

SEGSeaport Entertainment Group Inc.

$22.06

+0.06

+0.27%

48.872K

$1.08M

SEISolaris Energy Infrastructure, Inc.

$61.01

-0.03

-0.05%

2.454M

$151.70M

SEMSELECT MEDICAL HOLDINGS CORP

$16.37

+0.02

+0.12%

633.771K

$10.37M

SEMRSEMrush Holdings, Inc.

$11.97

+0.02

+0.17%

899.009K

$10.75M

SESSES AI Corporation

$0.9799

-0.0301

-2.98%

6.744M

$6.68M

SFStifel Financial Corp.

$77.13

+0.21

+0.27%

817.942K

$63.02M

SFBSServisFirst Bancshares Inc.

$79.75

+1.74

+2.23%

140.871K

$11.13M

SFLSFL Corporation Ltd.

$10.92

-0.15

-1.36%

1.072M

$11.77M

SGSweetgreen, Inc.

$5.61

-0.21

-3.61%

2.981M

$16.87M

SGHCSuper Group (SGHC) Limited

$10.58

-0.35

-3.20%

2.315M

$24.52M

SGISomnigroup International Inc.

$77.76

+0.39

+0.50%

1.838M

$142.41M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.63

-0.07

-0.55%

4.849K

$61.09K

SHAKShake Shack Inc.

$97.54

-0.32

-0.33%

972.278K

$95.30M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$91.00

-0.86

-0.94%

6.006M

$553.14M

SHGShinhan Financial Group Co Ltd

$66.68

+1.33

+2.04%

124.26K

$8.23M

SHOSunstone Hotel Investors, Inc.

$9.46

+0.24

+2.60%

2.574M

$24.37M

SHWThe Sherwin-Williams Company

$335.73

+0.06

+0.02%

998.678K

$334.97M

SIShoulder Innovations, Inc.

$14.85

+0.31

+2.13%

44.34K

$650.75K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.34

+0.00

+0.00%

4.317M

$5.81M

SIGSignet Jewelers Limited

$93.06

+2.60

+2.87%

471.583K

$43.77M

SIISprott Inc.

$144.00

-0.04

-0.03%

158.308K

$23.02M

SILASila Realty Trust, Inc.

$24.60

+0.38

+1.57%

169.968K

$4.18M

SITCSITE Centers Corp. Common Shares

$5.35

-0.07

-1.29%

635.425K

$3.42M

SITESiteOne Landscape Supply, Inc.

$134.61

+0.41

+0.31%

656.134K

$88.23M

SJMThe J.M. Smucker Company

$93.43

-0.36

-0.38%

1.327M

$122.86M

SJTSan Juan Basin Royalty Trust UBI

$4.55

-0.14

-2.99%

168.984K

$784.95K

SKESkeena Resources Limited

$32.74

+1.55

+4.96%

596.185K

$19.21M

SKILSkillsoft Corp.

$4.10

+0.32

+8.47%

216.144K

$876.00K

SKLZSkillz Inc.

$2.53

-0.07

-2.69%

19.33K

$48.81K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$36.70

+2.30

+6.69%

1.949M

$69.32M

SKTTanger Inc.

$36.29

+0.51

+1.43%

364.723K

$13.23M

SKYSkyline Champion Corporation Common Stock

$79.28

+0.63

+0.80%

491.532K

$39.12M

SKYHSky Harbour Group Corporation

$10.38

+0.26

+2.57%

100.143K

$1.04M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8500

+0.1086

+14.65%

145.456K

$120.06K

SLBSchlumberger Limited

$52.26

+0.38

+0.73%

14.016M

$735.66M

SLFSun Life Financial Inc.

$66.03

+0.09

+0.14%

322.879K

$21.33M

SLGSL Green Realty Corp.

$38.02

-0.59

-1.53%

897.947K

$34.00M

SLGNSilgan Holdings Inc

$41.78

+0.47

+1.14%

468.876K

$19.49M

SLQTSelectQuote, Inc.

$0.6800

+0.0274

+4.20%

676.824K

$452.64K

SLVMSylvamo Corporation

$41.74

+0.18

+0.43%

360.34K

$14.90M

SMSM Energy Company

$28.41

-0.40

-1.39%

4.839M

$138.66M

SMASmartStop Self Storage REIT, Inc.

$31.86

+0.41

+1.30%

368.356K

$11.73M

SMBKSmartFinancial, Inc.

$42.60

+1.03

+2.48%

49.747K

$2.11M

SMCSummit Midstream Corporation

$28.92

-0.03

-0.10%

26.522K

$767.47K

SMFGSumitomo Mitsui Financial Group, Inc

$21.28

-0.30

-1.39%

1.723M

$36.50M

SMGThe Scotts Miracle-Gro Company

$62.62

-1.20

-1.88%

604.809K

$38.15M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.81

+0.34

+4.55%

60.623K

$478.54K

SMPStandard Motor Products

$37.76

+1.18

+3.23%

39.694K

$1.49M

SMRNuScale Power Corporation

$9.36

-0.46

-4.68%

18.391M

$175.38M

SMRTSmartRent, Inc.

$1.41

-0.04

-2.68%

1.221M

$1.70M

SMWBSimilarweb Ltd.

$2.51

-0.12

-4.56%

783.991K

$1.95M

SNSharkNinja, Inc.

$114.96

+3.05

+2.73%

1.141M

$130.71M

SNASnap-on Incorporated

$383.86

+3.24

+0.85%

193.51K

$74.12M

SNAPSnap Inc.

$4.92

+0.19

+4.02%

52.36M

$251.36M

SNDASonida Senior Living, Inc.

$32.60

-0.18

-0.55%

496.024K

$16.24M

SNDRSchneider National, Inc.

$28.10

-0.37

-1.30%

969.057K

$27.37M

SNNSmith & Nephew plc

$33.14

+0.11

+0.33%

976.569K

$32.18M

SNOWSnowflake Inc.

$131.88

-18.11

-12.07%

14.354M

$1.95B

SNXTD SYNNEX Corporation

$199.25

-0.97

-0.48%

722.615K

$144.53M

SOThe Southern Company

$98.00

+0.83

+0.85%

2.821M

$276.19M

SOBOSouth Bow Corporation

$33.45

-0.18

-0.54%

447.401K

$15.07M

SOCSable Offshore Corp.

$13.00

-0.95

-6.79%

6.295M

$81.73M

SOLVSolventum Corporation

$66.13

+0.88

+1.34%

1.38M

$91.54M

SONSonoco Products Company

$56.08

+0.32

+0.57%

576.325K

$32.16M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.41

+0.02

+0.09%

2.796M

$59.72M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.03

+0.01

+0.98%

16.761K

$17.40K

SOULSoulpower Acquisition Corporation

$10.27

+0.01

+0.10%

29.434K

$301.99K

SPBSpectrum Brands Holdings, Inc.

$80.25

+1.61

+2.05%

241.631K

$19.31M

SPCEVirgin Galactic Holdings, Inc.

$2.96

-0.01

-0.33%

7.116M

$21.18M

SPGSimon Property Group, Inc.

$198.97

+4.93

+2.54%

849.014K

$167.95M

SPGIS&P Global Inc.

$424.31

-12.65

-2.90%

1.628M

$687.81M

SPHSuburban Propane Partners L P

$20.01

+0.01

+0.05%

43.765K

$878.11K

SPHRSphere Entertainment Co.

$129.00

-1.94

-1.48%

498.528K

$64.56M

SPIRSpire Global, Inc.

$18.26

-2.24

-10.93%

8.866M

$158.73M

SPMCSound Point Meridian Capital, Inc.

$10.40

-0.02

-0.19%

16.138K

$166.71K

SPNTSiriusPoint Ltd.

$23.09

-0.15

-0.65%

738.869K

$17.11M

SPOTSpotify Technology S.A.

$485.80

+2.63

+0.54%

1.475M

$715.69M

SPRUSpruce Power Holding Corporation

$4.01

-0.06

-1.47%

26.782K

$107.41K

SPXCSPX Technologies, Inc.

$215.54

+3.32

+1.56%

259.748K

$55.87M

SQMSociedad Quimica y Minera de Chile SA

$82.17

-0.31

-0.38%

996.375K

$81.89M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.51

-0.02

-0.79%

46.232K

$116.43K

SRSpire Inc.

$95.19

+1.29

+1.37%

184.839K

$17.54M

SRESempra

$99.30

+0.42

+0.42%

2.054M

$205.57M

SRFMSurf Air Mobility Inc.

$1.20

-0.04

-3.13%

1.298M

$1.54M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.53

-0.07

-2.69%

202.705K

$513.27K

SRIStoneridge, Inc

$5.54

+0.49

+9.70%

432.992K

$2.26M

SRLScully Royalty Ltd. Common Shares

$7.37

-0.13

-1.67%

22.363K

$168.58K

SSBSouthState Corporation

$98.98

+1.82

+1.87%

708.944K

$70.02M

SSDSimpson Manufacturing Co., Inc.

$177.73

+2.55

+1.46%

167.187K

$29.54M

SSLSasol Limited

$12.03

-0.42

-3.37%

2.058M

$25.21M

SSTSystem1, Inc.

$2.64

-0.36

-12.00%

682.627K

$1.83M

SSTKSHUTTERSTOCK, INC.

$17.07

-0.07

-0.41%

167.898K

$2.87M

STSensata Technologies Holding plc

$38.62

+1.24

+3.32%

1.38M

$53.08M

STAGSTAG INDUSTRIAL, INC.

$37.90

-0.07

-0.18%

734.03K

$27.91M

STCStewart Information Services Corporation

$65.25

+1.09

+1.70%

103.933K

$6.78M

STESTERIS plc

$223.75

-1.28

-0.57%

384.981K

$85.97M

STELStellar Bancorp, Inc.

$37.72

+0.57

+1.53%

357.022K

$13.44M

STEMStem, Inc.

$9.54

+0.12

+1.27%

67.795K

$653.29K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.53

+0.15

+4.57%

248

$859.00

STLAStellantis N.V.

$7.92

+0.16

+2.07%

26.728M

$210.47M

STMSTMicroelectronics N.V.

$39.13

+1.15

+3.03%

8.293M

$320.61M

STNStantec, Inc.

$87.88

+0.13

+0.15%

223.463K

$19.54M

STNGScorpio Tankers Inc.

$76.01

-0.80

-1.04%

1.229M

$94.31M

STTState Street Corporation

$138.49

+2.36

+1.73%

1.366M

$187.91M

STUBStubHub Holdings, Inc.

$6.01

-0.35

-5.50%

7.887M

$47.49M

STVNStevanato Group S.p.A.

$13.74

+0.04

+0.29%

258.299K

$3.54M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.78

+0.20

+1.14%

1.864M

$33.00M

STZConstellation Brands, Inc.

$162.50

+11.76

+7.80%

4.696M

$747.90M

SUSuncor Energy, Inc.

$63.60

-0.94

-1.46%

3.789M

$242.43M

SUISun Communities, Inc

$128.68

+0.06

+0.05%

475.792K

$61.55M

SUNSUNOCO L.P.

$65.76

+1.76

+2.75%

208.526K

$13.70M

SUNBSunbelt Rentals Holdings, Inc.

$67.55

-0.03

-0.04%

1.472M

$98.87M

SUNCSunocoCorp LLC

$62.11

+0.89

+1.45%

352.816K

$21.90M

SUPVGrupo Supervielle S.A.

$9.64

-0.16

-1.63%

736.004K

$7.17M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.42

+0.21

+2.28%

3.082M

$29.00M

SVVSavers Value Village, Inc.

$8.38

+0.19

+2.32%

898.68K

$7.52M

SWSmurfit Westrock plc

$42.40

+0.12

+0.28%

2.806M

$117.99M

SWKStanley Black & Decker, Inc.

$73.43

+1.94

+2.71%

1.772M

$128.46M

SWXSouthwest Gas Holdings, Inc.

$92.27

+1.35

+1.48%

372.05K

$34.09M

SXCSUNCOKE ENERGY INC

$6.23

-0.22

-3.41%

1.349M

$8.49M

SXIStandex International Corporation

$272.55

+0.12

+0.04%

205.952K

$56.49M

SXTSensient Technology Corporation

$92.69

-1.25

-1.33%

221.05K

$20.53M

SYFSYNCHRONY FINANCIAL

$72.50

+0.53

+0.74%

2.606M

$187.93M

SYKStryker Corporation

$336.10

-3.91

-1.15%

1.199M

$405.12M

SYYSysco Corporation

$74.90

-0.25

-0.33%

3.254M

$243.36M

TAT&T Inc.

$26.90

-0.46

-1.68%

34.422M

$929.02M

TACTransAlta Corporation

$13.83

+0.00

+0.00%

849.874K

$11.87M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.45

-0.24

-1.28%

2.709M

$50.00M

TALTAL Education Group

$11.10

-0.36

-3.14%

2.15M

$24.07M

TALOTalos Energy, Inc. Common Stock

$14.53

-0.39

-2.61%

1.812M

$26.41M

TAPMolson Coors Beverage Company Class B

$44.63

+0.73

+1.66%

3.008M

$134.04M

TBBBBBB Foods Inc.

$37.58

+0.44

+1.18%

294.669K

$11.01M

TBITrueblue, Inc.

$3.46

-0.39

-10.13%

217.629K

$767.88K

TBNTamboran Resources Corporation

$35.39

-1.07

-2.93%

712.448K

$25.38M

TCBXThird Coast Bancshares, Inc. Common Stock

$41.26

+0.76

+1.88%

64.681K

$2.66M

TCITranscontinental Realty Investors, Inc.

$41.32

+0.42

+1.03%

4.8K

$198.13K

TDToronto Dominion Bank

$99.08

-0.10

-0.10%

1.652M

$164.22M

TDAYUSA TODAY Co., Inc.

$6.73

-0.02

-0.30%

3.705M

$25.43M

TDCTERADATA CORPORATION

$25.12

-0.58

-2.26%

1.236M

$30.96M

TDGTransDigm Group Incorporated

$1,225.52

+5.64

+0.46%

171.244K

$209.28M

TDOCTeladoc Health, Inc.

$5.21

-0.06

-1.14%

4.24M

$22.14M

TDSTelephone and Data Systems Inc.

$45.66

-0.07

-0.15%

374.924K

$17.10M

TDWTidewater, Inc.

$87.69

-0.15

-0.17%

547.513K

$48.12M

TDYTeledyne Technologies Incorporated

$654.98

-5.33

-0.81%

191.383K

$125.99M

TET1 Energy Inc.

$4.23

+0.06

+1.44%

13.679M

$58.40M

TECKTeck Resources Limited

$55.82

+0.13

+0.23%

2.908M

$160.49M

TELTE CONNECTIVITY LTD

$228.59

+5.56

+2.49%

1.47M

$334.73M

TENTsakos Energy Navigation Ltd.

$38.35

-1.06

-2.69%

355.901K

$13.77M

TEOTelecom Argentina S.A.

$11.60

-0.08

-0.64%

883.5K

$10.21M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$30.99

+0.47

+1.53%

2.973M

$91.24M

TEXTerex Corporation

$64.39

+1.22

+1.93%

755.287K

$48.43M

TFCTruist Financial Corporation

$50.68

+1.39

+2.81%

9.758M

$489.01M

TFIITFI International Inc.

$123.90

+3.31

+2.74%

345.773K

$42.55M

TFINTriumph Financial, Inc. Common Stock

$64.12

+2.25

+3.64%

240.59K

$15.37M

TFPMTriple Flag Precious Metals Corp.

$35.40

-0.48

-1.34%

284.11K

$10.19M

TFXTeleflex Incorporated

$120.27

+1.24

+1.04%

863.081K

$103.42M

TGTredegar Corporation

$8.69

+0.06

+0.64%

138.768K

$1.21M

TGEThe Generation Essentials Group

$1.07

-0.04

-3.60%

58.251K

$62.87K

TGLSTecnoglass Inc.

$43.00

-0.90

-2.05%

332.276K

$15.05M

TGSTransportadora de Gas del Sur S.A. ADS

$32.75

-1.01

-2.99%

302.893K

$9.97M

TGTTarget Corporation

$123.50

+0.38

+0.31%

3.258M

$401.09M

THCTenet Healthcare Corporation New

$201.00

+1.66

+0.83%

564.89K

$114.85M

THGThe Hanover Insurance Group, Inc.

$179.87

+1.24

+0.69%

233.406K

$42.10M

THOThor Industries, Inc.

$80.28

+1.22

+1.54%

582.129K

$46.28M

THRTHERMON GROUP HOLDINGS, INC.

$54.33

+1.87

+3.56%

252.777K

$13.63M

TICAcuren Corporation

$7.14

-0.24

-3.25%

1.779M

$12.69M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$27.70

+0.71

+2.63%

268.065K

$7.36M

TISITeam, Inc.

$16.32

-1.59

-8.88%

9.231K

$155.16K

TJXTJX Companies, Inc. (The)

$165.50

+3.86

+2.39%

3.596M

$590.13M

TKTeekay Corporation

$12.56

-0.19

-1.49%

315.412K

$4.00M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.39

+0.17

+2.73%

1.706M

$10.79M

TKOTKO Group Holdings, Inc.

$197.07

+0.02

+0.01%

841.202K

$165.30M

TKRThe Timken Company

$106.92

+1.04

+0.98%

460.793K

$49.21M

TLKPT Telekomunikasi Indonesia

$18.93

-0.15

-0.79%

477.251K

$9.03M

TLYSTilly's Inc.

$4.90

+0.20

+4.26%

1.062M

$5.35M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$210.91

+2.67

+1.28%

269.96K

$56.86M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.27

-0.12

-1.28%

4.64M

$43.02M

TMHCTaylor Morrison Home Corporation Common Stock

$60.28

+1.27

+2.15%

1.49M

$89.26M

TMOThermo Fisher Scientific, Inc.

$500.46

-3.00

-0.60%

1.163M

$582.55M

TNCTENNANT COMPANY

$76.98

+2.17

+2.90%

143.812K

$10.98M

TNETTRINET GROUP, INC.

$36.13

-0.15

-0.41%

299.31K

$10.67M

TNKTeekay Tankers Ltd.

$74.87

-2.17

-2.82%

449.868K

$33.96M

TNLTravel + Leisure Co.

$75.86

+2.01

+2.72%

433.032K

$32.53M

TOLToll Brothers, Inc.

$140.23

+1.07

+0.77%

1.063M

$149.31M

TOSTToast, Inc.

$25.85

-0.36

-1.37%

8.86M

$225.42M

TPBTurning Point Brands, Inc.

$81.81

+7.52

+10.12%

687.011K

$54.60M

TPCTutor Perini Corporation

$82.76

+2.22

+2.76%

189.166K

$15.44M

TPHTri Pointe Homes, Inc.

$46.78

+0.06

+0.13%

2.349M

$109.87M

TPLTexas Pacific Land Corporation

$382.55

-65.73

-14.66%

1.538M

$597.06M

TPRTapestry, Inc. Common Stock

$152.70

+2.13

+1.42%

900.086K

$137.34M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.11

+0.06

+1.19%

459.523K

$2.31M

TRTootsie Roll Industries, Inc.

$44.79

+0.57

+1.29%

54.029K

$2.41M

TRAKReposiTrak, Inc.

$7.32

+0.12

+1.67%

109.579K

$784.29K

TRCTejon Ranch Co.

$19.43

+0.09

+0.47%

37.811K

$736.74K

TREXTrex Company, Inc.

$38.88

+1.67

+4.49%

1.549M

$60.17M

TRGPTarga Resources Corp.

$244.75

+0.75

+0.31%

1.032M

$253.69M

TRNTrinity Industries, Inc.

$34.35

+0.93

+2.78%

661.56K

$22.55M

TRNOTerreno Realty Corporation

$65.29

+1.23

+1.92%

446.738K

$29.20M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$8.75

-0.37

-4.06%

2.082M

$18.36M

TRPTC Energy Corporation

$64.18

+0.28

+0.44%

1.327M

$85.58M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.93

-0.02

-0.25%

655.34K

$5.17M

TRUTransUnion

$70.41

-0.79

-1.11%

1.295M

$90.27M

TRVThe Travelers Companies, Inc.

$303.23

+1.64

+0.54%

884.453K

$268.65M

TSTenaris S. A.

$59.19

-0.21

-0.35%

2.633M

$156.88M

TSLXSixth Street Specialty Lending, Inc.

$17.94

+0.07

+0.39%

688.03K

$12.25M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$366.42

+0.52

+0.14%

8.515M

$3.10B

TSNTyson Foods, Inc.

$65.39

+0.74

+1.14%

1.775M

$115.37M

TSQTOWNSQUARE MEDIA, INC.

$6.00

-0.04

-0.66%

128.681K

$770.83K

TTTrane Technologies plc

$460.11

+10.64

+2.37%

894.522K

$408.01M

TTAMTitan America SA

$15.96

-0.04

-0.25%

102.557K

$1.64M

TTCToro Company (The)

$98.13

+0.66

+0.68%

320.773K

$31.40M

TTETotalEnergies SE

$89.90

+0.70

+0.78%

2.368M

$216.50M

TTITETRA Technologies, Inc.

$8.65

+0.32

+3.84%

2.021M

$17.32M

TUTelus Corporation

$11.86

-0.77

-6.10%

13.49M

$162.18M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.40

+0.02

+0.84%

512.514K

$1.21M

TVGrupo Televisa S.A.

$2.90

-0.06

-1.86%

3.808M

$11.10M

TWITitan International, Inc.(Delaware)

$8.29

+0.01

+0.12%

698.374K

$5.90M

TWLOTwilio Inc.

$124.50

-5.11

-3.94%

3.441M

$421.61M

TWOTwo Harbors Investment Corp.

$11.03

+0.05

+0.46%

1.817M

$20.01M

TXTernium S.A. American Depositary Shares

$41.24

+0.08

+0.19%

98.09K

$4.06M

TXNMTXNM Energy, Inc.

$59.06

-0.11

-0.19%

1.734M

$102.49M

TXTTextron, Inc.

$91.41

+0.04

+0.04%

610.584K

$55.83M

TYTRI-Continental Corporation

$32.80

+0.29

+0.89%

16.038K

$524.87K

TYLTyler Technologies, Inc.

$323.68

-4.20

-1.28%

535.657K

$173.20M

UUnity Software Inc.

$21.58

-0.66

-2.97%

13.741M

$296.96M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.10

+0.23

+3.92%

2.056M

$12.41M

UAAUnder Armour, Inc.

$6.24

+0.25

+4.17%

5.639M

$34.81M

UAMYUnited States Antimony Corporation

$8.82

-0.00

-0.03%

7.749M

$68.60M

UANCVR Partners, LP

$119.58

-7.92

-6.21%

98.013K

$11.90M

UBERUber Technologies, Inc.

$71.68

-0.70

-0.97%

13.526M

$960.87M

UBSUBS Group AG

$41.40

+0.06

+0.15%

1.947M

$80.30M

UCBUnited Community Banks, Inc.

$34.84

+1.38

+4.12%

1.379M

$47.76M

UDRUDR, Inc.

$34.86

-0.16

-0.46%

2.121M

$74.32M

UEUBRAN EDGE PROPERTIES

$20.83

+0.21

+1.02%

405.295K

$8.45M

UFIUNIFI, Inc. New

$3.76

+0.14

+3.73%

27.877K

$102.99K

UGIUGI Corporation

$38.38

+0.59

+1.56%

711.806K

$27.26M

UGPUltrapar Participacoes S.A.

$5.82

+0.23

+4.10%

3.408M

$19.70M

UHALU-Haul Holding Company

$50.26

+0.08

+0.16%

104.253K

$5.24M

UHAL.BU-Haul Holding Company

$46.37

-0.26

-0.56%

237.001K

$10.99M

UHSUniversal Health Services, Inc. Class B

$187.88

+1.12

+0.60%

219.084K

$41.21M

UHTUniversal Health Realty Income Trust

$42.90

+0.78

+1.85%

40.552K

$1.74M

UIUbiquiti Inc. Common Stock

$907.23

+8.23

+0.92%

45.19K

$40.66M

UISUnisys Corporation

$2.06

-0.01

-0.48%

547.228K

$1.12M

ULUnilever plc

$58.54

+0.29

+0.50%

5.453M

$316.31M

ULSUL Solutions Inc.

$84.49

-0.74

-0.87%

620.547K

$52.71M

UMCUnited Microelectronic Corp.

$9.50

+0.03

+0.32%

5.502M

$52.16M

UMHUMH Properties, Inc.

$15.35

+0.32

+2.13%

605.324K

$9.26M

UNFUnifirst Corp

$257.22

-0.72

-0.28%

225.465K

$58.11M

UNFIUnited Natural Foods Inc

$47.42

+0.84

+1.80%

395.203K

$18.61M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$306.11

+0.13

+0.04%

4.97M

$1.52B

UNMUnum Group

$76.63

-0.92

-1.19%

868.498K

$66.80M

UNPUnion Pacific Corp.

$251.29

+2.18

+0.88%

2.406M

$602.55M

UPWheels Up Experience Inc.

$0.5300

+0.0238

+4.70%

604.444K

$321.51K

UPSUnited Parcel Service, Inc. Class B

$101.69

+1.24

+1.23%

3.308M

$334.57M

URIUnited Rentals, Inc.

$767.36

+6.67

+0.88%

359.29K

$273.72M

USACUSA COMPRESSION PARTNERS LP

$27.32

-0.79

-2.82%

207.01K

$5.74M

USBU.S. Bancorp

$56.33

+0.97

+1.75%

8.234M

$461.67M

USFDUS Foods Holding Corp.

$92.07

+0.39

+0.43%

2.305M

$211.16M

USNAUSANA Health Sciences Inc

$18.38

+0.31

+1.72%

82.934K

$1.51M

USPHUS Physical Therapy Inc

$77.01

+0.27

+0.35%

142.657K

$11.06M

UTIUniversal Technical Institute, Inc.

$35.05

+0.05

+0.14%

329.552K

$11.65M

UTLUnitil Corporation

$55.07

+1.29

+2.40%

84.453K

$4.62M

UTZUtz Brands, Inc.

$7.52

-0.06

-0.79%

1.367M

$10.31M

UVEUNIVERSAL INSURANCE HLDG, INC.

$35.23

+0.98

+2.86%

106.11K

$3.73M

UVVUniversal Corporation

$53.55

+0.55

+1.04%

85.148K

$4.56M

UWMCUWM Holdings Corporation

$3.91

+0.00

+0.04%

16.434M

$64.35M

VVISA Inc.

$307.83

-1.13

-0.36%

3.849M

$1.18B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$67.82

+0.60

+0.89%

249.998K

$17.00M

VACIViking Acquisition Corp. I

$10.03

+0.03

+0.30%

231.28K

$2.31M

VALValaris Limited

$98.09

-1.88

-1.88%

882.016K

$87.30M

VALEVALE S.A.

$16.71

-0.03

-0.16%

20.547M

$342.48M

VATEINNOVATE Corp.

$8.55

+0.47

+5.82%

40.579K

$328.27K

VCXFundrise Innovation Fund, LLC

$117.60

-3.67

-3.03%

148.636K

$17.45M

VEEVVeeva Systems Inc.

$157.10

-11.33

-6.73%

3.989M

$631.91M

VELVelocity Financial, Inc.

$18.94

+0.30

+1.61%

51.45K

$972.92K

VETVERMILION ENERGY INC.

$12.31

-0.70

-5.38%

1.999M

$25.28M

VFCV.F. Corporation

$18.37

+0.49

+2.74%

3.815M

$69.56M

VGVenture Global, Inc.

$12.94

-1.50

-10.36%

38.648M

$513.73M

VGNTVersigent PLC

$29.49

+2.54

+9.42%

3.892M

$109.64M

VHIValhi, Inc.

$13.94

-0.11

-0.78%

3.357K

$47.04K

VIAVia Renewables, Inc. Class A Common Stock

$15.56

-0.17

-1.08%

381.746K

$5.87M

VICIVICI Properties Inc. Common Stock

$28.00

+0.27

+0.97%

4.956M

$139.09M

VIKViking Holdings Ltd

$79.00

+1.11

+1.43%

2.215M

$173.61M

VIPSVipshop Holdings Limited

$15.70

+0.26

+1.68%

1.554M

$24.02M

VIRTVirtu Financial, Inc. Class A

$49.60

+0.66

+1.35%

1.661M

$81.90M

VISTVista Energy S.A.B. de C.V.

$65.19

-0.41

-0.63%

1.2M

$78.43M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.91

+0.26

+1.54%

984.257K

$16.65M

VLNValens Semiconductor Ltd.

$1.30

-0.01

-0.76%

402.122K

$535.79K

VLOValero Energy Corporation

$234.75

-4.89

-2.04%

3.187M

$758.80M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.74

+0.18

+2.38%

482.206K

$3.73M

VLTOVeralto Corporation

$89.62

-0.85

-0.94%

1.691M

$151.74M

VMCVulcan Materials Company(Holding Company)

$293.10

+0.52

+0.18%

510.623K

$149.58M

VMIValmont Industries, Inc.

$426.31

-1.50

-0.35%

127.691K

$54.30M

VNOVornado Realty Trust

$26.79

-0.33

-1.22%

1.261M

$33.77M

VNTVontier Corporation

$37.16

+0.28

+0.76%

510.484K

$18.89M

VOCVOC ENERGY TRUST

$3.29

-0.02

-0.45%

80.266K

$265.18K

VOYAVOYA FINANCIAL, INC.

$69.61

+0.00

+0.00%

850.789K

$58.96M

VOYGVoyager Technologies, Inc.

$29.86

+1.75

+6.23%

1.353M

$39.45M

VPGVishay Precision Group, Inc.

$49.50

+0.50

+1.02%

126.135K

$6.20M

VREVeris Residential, Inc.

$18.91

-0.01

-0.05%

694.299K

$13.13M

VRTVertiv Holdings Co Class A Common Stock

$288.50

+7.47

+2.66%

4.427M

$1.27B

VRTSVirtus Investment Partners, Inc.

$135.82

+0.20

+0.15%

84.764K

$11.50M

VSCOVictoria's Secret & Co.

$51.54

-0.02

-0.04%

1.629M

$84.71M

VSHVishay Intertechnology, Inc.

$22.10

+1.61

+7.86%

2.243M

$47.61M

VSTVistra Corp.

$153.37

-2.52

-1.62%

3.568M

$562.01M

VSTSVestis Corporation

$8.61

+0.45

+5.51%

1.365M

$11.55M

VTEXVTEX

$4.16

+0.17

+4.19%

1.125M

$4.43M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.11

+0.22

+0.63%

21.901K

$768.62K

VTOLBristow Group Inc.

$49.37

-0.01

-0.02%

163.625K

$8.13M

VTRVentas, Inc.

$85.25

+1.20

+1.43%

1.793M

$153.07M

VTSVitesse Energy, Inc..

$17.92

-0.09

-0.50%

565.173K

$10.16M

VVVValvoline Inc.

$34.81

-0.07

-0.20%

1.302M

$45.63M

VVXV2X, Inc.

$66.59

-3.98

-5.64%

269.877K

$18.32M

VYXNCR Voyix Corporation

$6.44

+0.11

+1.74%

1.574M

$9.98M

VZVerizon Communications

$47.83

-0.21

-0.44%

25.728M

$1.23B

WWayfair Inc.

$72.00

-2.18

-2.94%

1.978M

$143.74M

WABWabtec Inc.

$270.93

+1.27

+0.47%

1.246M

$339.89M

WALWestern Alliance Bancorporation

$76.91

+1.91

+2.55%

861.948K

$65.92M

WATWaters Corp

$317.65

-0.88

-0.28%

633.093K

$200.61M

WBIWaterBridge Infrastructure LLC

$25.53

-0.07

-0.27%

1.262M

$32.14M

WBSWebster Financial Corporation Waterbury

$71.69

+0.05

+0.07%

3.364M

$240.79M

WBXWallbox N.V.

$3.00

+0.07

+2.39%

18.565K

$54.27K

WCCWesco International Inc.

$299.52

+7.00

+2.39%

399.402K

$119.39M

WCNWaste Connections, Inc.

$163.80

+0.79

+0.48%

1.022M

$167.32M

WDWalker & Dunlop, Inc.

$45.61

+0.34

+0.75%

193.466K

$8.81M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.74

+0.04

+2.53%

236.154K

$412.36K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.30

-0.33

-1.40%

1.684M

$39.68M

WEAVWeave Communications, Inc.

$4.79

-0.11

-2.24%

1.474M

$6.95M

WECWEC Energy Group, Inc.

$118.78

+1.50

+1.28%

1.54M

$183.14M

WELLWelltower Inc.

$206.51

+1.81

+0.88%

1.904M

$396.46M

WESWestern Midstream Partners, LP

$40.91

-0.09

-0.22%

901.505K

$37.08M

WEXWEX Inc.

$159.50

+1.18

+0.75%

311.856K

$49.04M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$68.82

-1.03

-1.47%

132.708K

$9.12M

WFCWells Fargo & Co.

$85.76

+1.10

+1.30%

8.71M

$745.25M

WFGWest Fraser Timber Co. Ltd

$64.75

-0.63

-0.96%

149.032K

$9.66M

WGOWinnebago Industries, Inc.

$32.93

+0.73

+2.27%

381.492K

$12.35M

WHWyndham Hotels & Resorts, Inc. Common Stock

$86.12

+3.03

+3.65%

1.038M

$88.38M

WHDCactus, Inc.

$53.99

+1.29

+2.45%

1.351M

$72.66M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.73

+0.46

+2.80%

2.285K

$37.32K

WHRWhirlpool Corp.

$56.95

+0.79

+1.41%

1.164M

$65.72M

WITWipro Limited

$2.29

+0.04

+1.78%

12.055M

$26.90M

WKWorkiva Inc.

$55.59

-1.61

-2.81%

687.371K

$38.04M

WKCWorld Kinect Corporation

$23.67

-0.18

-0.75%

392.49K

$9.37M

WLKWestlake Corporation

$117.90

-2.91

-2.41%

1.058M

$125.19M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.13

+0.37

+1.63%

25.256K

$573.49K

WLYJohn Wiley & Sons, Inc. Class A

$38.50

-0.11

-0.28%

290.921K

$11.23M

WLYBJohn Wiley & Sons, Inc. Class B

$37.86

+0.00

+0.00%

101

$3.82K

WMWaste Management, Inc.

$233.10

+1.67

+0.72%

973.898K

$226.92M

WMBWilliams Companies Inc.

$72.50

-0.51

-0.70%

4.146M

$304.11M

WMKWeis Markets, Inc.

$73.04

+0.46

+0.63%

136.015K

$9.85M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$149.28

+1.86

+1.26%

426.962K

$63.71M

WNCWabash National Corp.

$9.18

+0.02

+0.22%

456.282K

$4.12M

WOLFWolfspeed, Inc.

$24.29

+4.65

+23.66%

4.992M

$116.17M

WORWorthington Enterprises, Inc.

$55.32

+0.55

+1.00%

87.081K

$4.83M

WPACWhite Pearl Acquisition Corp.

$9.91

+0.01

+0.10%

500

$4.95K

WPCW.P. Carey Inc. (REIT)

$71.88

+0.27

+0.38%

664.208K

$47.66M

WPMWheaton Precious Metals Corp. Common Stock

$141.00

+0.86

+0.61%

1.462M

$207.01M

WPPWPP PLC

$16.58

-0.15

-0.90%

835.788K

$13.72M

WRBW.R. Berkley Corporation

$67.21

-0.01

-0.01%

1.098M

$74.01M

WRBYWarby Parker Inc.

$20.90

-0.40

-1.88%

1.576M

$32.93M

WSWorthington Steel, Inc.

$34.43

+0.92

+2.75%

248.95K

$8.57M

WSMWilliams-Sonoma, Inc.

$191.31

+3.78

+2.02%

809.494K

$153.54M

WSOWatsco, Inc.

$403.88

+12.98

+3.32%

295.335K

$118.07M

WSRWhitestone REIT

$18.94

+1.98

+11.67%

5.253M

$99.26M

WSTWest Pharmaceutical Services, Inc.

$258.54

-7.39

-2.78%

621.315K

$162.11M

WTWisdomTree, Inc.

$15.85

+0.29

+1.86%

2.449M

$38.80M

WTIW&T Offshore, Inc.

$2.80

-0.12

-4.11%

11.83M

$33.99M

WTMWhite Mountains Insurance Group Ltd.

$2,309.92

+32.70

+1.44%

12.275K

$28.26M

WTRGEssential Utilities, Inc.

$41.06

+0.74

+1.84%

1.896M

$77.70M

WTSWatts Water Technologies, Inc. Class A

$304.19

+3.04

+1.01%

101.986K

$30.94M

WTTRSelect Water Solutions, Inc.

$15.12

-0.24

-1.56%

666.039K

$10.20M

WUThe Western Union Company

$9.00

+0.13

+1.47%

4.664M

$41.69M

WWWWolverine World Wide, Inc.

$17.19

+0.38

+2.26%

610.482K

$10.43M

WYWeyerhaeuser Company

$24.82

-0.08

-0.32%

2.372M

$58.92M

XFLHXFLH Capital Corporation

$9.90

+0.00

+0.00%

3.783K

$37.45K

XHRXenia Hotels & Resorts, Inc.

$15.59

+0.41

+2.70%

457.777K

$7.13M

XIFRXPLR Infrastructure, LP

$10.21

-0.13

-1.26%

649.456K

$6.68M

XOMExxon Mobil Corporation

$154.26

-2.39

-1.53%

20.474M

$3.20B

XPERXperi Inc

$5.82

+0.07

+1.22%

189.577K

$1.09M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.32

-0.48

-2.70%

4.666M

$80.01M

XPOXPO, Inc.

$214.00

+2.30

+1.09%

824.634K

$176.21M

XPOFXponential Fitness, Inc.

$7.57

+0.22

+2.99%

392.24K

$2.93M

XPROExpro Group Holdings N.V.

$16.69

-0.42

-2.45%

704.987K

$11.90M

XRNChiron Real Estate Inc.

$35.44

+1.37

+4.02%

65.138K

$2.29M

XXITwenty One Capital, Inc.

$6.55

+0.26

+4.13%

888.326K

$5.79M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.36

+0.03

+0.69%

92.26K

$397.77K

XYLXylem Inc

$129.40

+1.43

+1.12%

1.724M

$221.91M

XYZBlock, Inc.

$62.51

-0.32

-0.52%

4.962M

$305.88M

XZOExzeo Group, Inc.

$15.55

-0.05

-0.29%

73.676K

$1.15M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.61

+0.29

+4.51%

193.351K

$1.27M

YELPYELP INC.

$25.55

+0.16

+0.63%

585.645K

$14.85M

YETIYETI Holdings, Inc. Common Stock

$37.32

-0.29

-0.77%

784.745K

$29.05M

YEXTYext, Inc.

$3.44

-0.21

-5.75%

2.124M

$7.42M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.20

-0.14

-1.68%

2.818M

$23.23M

YOUClear Secure, Inc.

$48.80

-1.61

-3.19%

1.265M

$62.10M

YPFYPF Sociedad Anonima

$42.33

-1.65

-3.75%

1.924M

$82.61M

YRDYiren Digital Ltd.

$1.74

+0.01

+0.58%

55.93K

$96.79K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.11

-0.03

-0.96%

96.946K

$302.13K

YSSYork Space Systems Inc.

$36.00

+7.59

+26.72%

5.551M

$185.74M

YUMYum! Brands, Inc.

$160.79

+0.36

+0.22%

846.836K

$136.28M

YUMCYum China Holdings, Inc. Common Stock

$50.75

+0.92

+1.85%

1.022M

$51.15M

ZBHZimmer Biomet Holdings, Inc.

$93.03

+0.02

+0.02%

1.425M

$132.50M

ZEPPZepp Health Corporation

$12.20

+0.70

+6.09%

79.57K

$959.54K

ZETAZeta Global Holdings Corp.

$15.28

-0.44

-2.80%

9.43M

$141.65M

ZGNErmenegildo Zegna N.V.

$11.55

+0.50

+4.52%

635.785K

$7.25M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.24

-0.03

-0.92%

247.309K

$806.83K

ZIMZIM Integrated Shipping Services Ltd.

$26.30

-0.00

0.00%

956.453K

$25.25M

ZIPZipRecruiter, Inc.

$2.09

+0.14

+7.18%

849.726K

$1.69M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.16

-0.02

-0.63%

80.923K

$252.97K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.47

-0.09

-0.37%

896.914K

$22.03M

ZTSZOETIS INC.

$120.00

+0.25

+0.21%

2.36M

$281.97M

ZVIAZevia PBC

$1.16

-0.03

-2.52%

232.421K

$272.46K

ZWSZurn Elkay Water Solutions Corporation

$48.11

+0.50

+1.05%

502.171K

$24.18M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>