NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $130.69
3.002M
$396.12M
AADX Applied Aerospace & Defense, Inc. $23.31
1.526M
$35.99M
AAMI Acadian Asset Management Inc. $73.09
462.406K
$33.64M
AAP ADVANCE AUTO PARTS INC $61.53
1.558M
$96.06M
AAT AMERICAN ASSETS TRUST, INC. $25.51
352.678K
$8.94M
AAUC Allied Gold Corporation $24.60
186.515K
$4.55M
AB AllianceBernstein Holding, L.P. $36.48
302.627K
$10.97M
ABG Asbury Automotive Group, Inc. $205.40
367.568K
$74.28M
ABR Arbor Realty Trust, Inc. $5.30
5.963M
$31.18M
ACA Arcosa, Inc. Common Stock $144.94
1.512M
$218.72M
ACCO Acco Brands Corporation $4.14
721.389K
$3.06M
ACEL Accel Entertainment, Inc. $12.77
252.793K
$3.23M
ACI Albertsons Companies, Inc. $14.15
6.451M
$90.49M
ACR ACRES Commercial Realty Corp. $18.00
8.926K
$161.22K
ACRE Ares Commercial Real Estate Corporation $4.52
346.921K
$1.58M
ACVA ACV Auctions Inc. Class A Common Stock $7.30
2.727M
$19.83M
AD Array Digital Infrastructure, Inc. $36.24
616.511K
$22.16M
ADC Agree Realty Corporation $77.81
1.633M
$125.89M
ADM Archer Daniels Midland Company $75.83
3.296M
$252.76M
ADNT Adient plc Ordinary Shares $18.85
1.351M
$25.07M
AEM Agnico Eagle Mines Ltd. $154.67
5.257M
$801.35M
AEO American Eagle Outfitters $16.45
6.753M
$112.20M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $17.49
426.348K
$7.47M
AESI Atlas Energy Solutions Inc. $14.47
5.287M
$77.55M
AEXA American Exceptionalism Acquisition Corp. A $11.85
68.438K
$810.69K
AFG American Financial Group, Inc. $142.75
1.049M
$148.55M
AG FIRST MAJESTIC SILVER CORP $17.83
12.764M
$227.34M
AGI Alamos Gold Inc. Class A Common Shares $31.68
4.936M
$154.77M
AGM Federal Agricultural Mortgage Corporation $200.94
128.762K
$25.95M
AHR American Healthcare REIT, Inc. $55.02
6.497M
$354.20M
AHRT AH Realty Trust, Inc. $7.11
838.961K
$5.94M
AHT Ashford Hospitality Trust, Inc. $3.17
11.278K
$36.04K
AIG American International Group, Inc. $79.39
4.282M
$335.72M
AII American Integrity Insurance Group, Inc. $19.27
88.215K
$1.69M
AIN Albany International Corp Class A $73.39
193.165K
$14.25M
AIT Applied Industrial Technologies, Inc. $330.85
354.418K
$117.23M
AIV Apartment Investment and Management Company $2.96
1.482M
$4.41M
AJG Arthur J. Gallagher & Co. $252.44
3.384M
$840.90M
AKA a.k.a. Brands Holding Corp. $11.20
249
$2.79K
AKO.A Embotelladora Andina S.A. Series A $22.61
652
$14.81K
AKO.B Embotelladora Andina S.A. Series B $29.49
2.224K
$66.64K
ALC Alcon Inc. Ordinary Shares $69.66
2.017M
$138.74M
ALH Alliance Laundry Holdings Inc. $25.86
790.537K
$20.52M
ALK Alaska Air Group, Inc. $51.00
2.618M
$133.92M
ALL The Allstate Corporation $242.78
1.847M
$457.25M
ALLE Allegion Public Limited Company $140.58
1.108M
$155.23M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $115.45
10.712M
$1.25B
ALTG Alta Equipment Group Inc. $6.19
229.538K
$1.43M
ALUB Alussa Energy Acquisition Corp. II $10.08
6.027K
$60.75K
AM Antero Midstream Corporation Common Stock $22.46
3.308M
$74.01M
AMBP Ardagh Metal Packaging S.A. $4.83
2.9M
$13.92M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.89
55.348M
$104.26M
AMCR Amcor plc Ordinary Shares $44.80
4.444M
$197.64M
AMG Affiliated Managers Group $344.60
239.113K
$81.65M
AMN AMN Healthcare Services $34.75
996.7K
$34.04M
AMP Ameriprise Financial, Inc. $489.16
701.694K
$341.30M
AMPX Amprius Technologies, Inc. $12.50
9.019M
$117.46M
AMR Alpha Metallurgical Resources, Inc. $160.00
224.618K
$35.73M
AMT American Tower Corporation $165.00
4.631M
$771.28M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9400
5.716K
$5.53K
AMTM Amentum Holdings, Inc. $21.31
2.911M
$60.51M
AMWL American Well Corporation $9.25
79.269K
$746.78K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $25.72
1.585M
$40.77M
ANF Abercrombie & Fitch Co. $92.35
1.409M
$129.16M
ANRO Alto Neuroscience Inc. $24.78
477.151K
$11.89M
AOMR Angel Oak Mortgage REIT, Inc. $9.04
122.767K
$1.11M
AOS A.O. Smith Corporation $62.77
1.945M
$121.05M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $35.41
1.605M
$55.73M
APD Air Products & Chemicals, Inc. $314.19
2.136M
$663.70M
APLE Apple Hospitality REIT, Inc. $16.66
3.16M
$52.35M
APO Apollo Global Management, Inc. $118.61
7.519M
$892.80M
AQN Algonquin Power & Utilities Corp $5.50
11.083M
$61.49M
AR ANTERO RESOURCES CORPORATION $34.77
4.342M
$152.69M
ARCO ARCOS DORADOS HOLDINGS INC. $8.23
981.597K
$8.05M
ARDT Ardent Health Partners, Inc. $10.76
766.774K
$8.10M
ARE Alexandria Real Estate Equities, Inc. $52.40
2.038M
$107.65M
ARES Ares Management Corporation Class A Common Stock $116.90
2.074M
$239.71M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.37
5.761M
$60.10M
ARIS Aris Water Solutions, Inc. $16.04
2.061M
$32.63M
ARL American Realty Investors, Inc. $21.22
2.582K
$55.08K
ARLO Arlo Technologies, Inc. $12.98
1.483M
$19.46M
ARR ARMOUR Residential REIT, Inc. $17.10
5.517M
$94.51M
ARW Arrow Electronics, Inc. $197.48
893.675K
$179.28M
ASAN Asana, Inc. Class A Common Stock $7.36
4.676M
$34.44M
ASC ARDMORE SHIPPING CORPORATION $14.86
1.062M
$15.88M
ASIC Ategrity Specialty Insurance Company Holdings $25.42
61.019K
$1.53M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $310.75
53.307K
$16.51M
ASX ASE Technology Holding Co., Ltd. $42.06
26.646M
$1.14B
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.18
638.37K
$11.54M
ATMU Atmus Filtration Technologies Inc. $49.71
643.079K
$31.83M
ATO Atmos Energy Corporation $176.87
1.173M
$205.65M
AUB Atlantic Union Bankshares Corporation $42.26
1.335M
$56.80M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.06
56.595K
$289.07K
AVB AvalonBay Communities, Inc. $193.96
930.229K
$178.72M
AVD American Vanguard Corporation $3.11
504.003K
$1.54M
AWI Armstrong World Industries, Inc. $158.56
473.066K
$74.75M
AWK American Water Works Company, Inc $136.86
3.886M
$526.25M
AWR American States Water Company $84.76
373.467K
$31.57M
AX Axos Financial, Inc. Common Stock $98.50
571.324K
$56.24M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.50
1.978M
$20.69M
AXP American Express Company $351.80
3.352M
$1.17B
AXS Axis Capital Holders Limited $113.36
846.114K
$94.53M
AXTA Axalta Coating Systems Ltd. $35.11
1.638M
$57.12M
$3,159.28
204.236K
$648.21M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $96.31
12.551M
$1.21B
BAC Bank of America Corporation $58.66
36.846M
$2.16B
BAH Booz Allen Hamilton Holding Corporation $62.45
3.782M
$234.30M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.46
1.549M
$3.77M
BAM Brookfield Asset Management Ltd. $45.87
2.074M
$94.76M
BANC Banc of California, Inc. $20.32
2.898M
$58.98M
BAX Baxter International Inc. $22.70
7.695M
$172.50M
BBAI BigBear.ai Holdings, Inc. $3.55
25.395M
$91.18M
BBAR Banco BBVA Argentina S.A. $20.23
567.506K
$11.12M
BBBY Bed Bath & Beyond, Inc. $5.83
3.6M
$21.35M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.47
28.888M
$100.12M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.96
48.091K
$143.40K
BBT Beacon Financial Corporation $30.22
779.606K
$23.68M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $30.78
427.037K
$13.09M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $25.60
1.111M
$28.42M
BBW Build-A-Bear Workshop, Inc. $31.50
521.775K
$16.27M
BBWI Bath & Body Works, Inc. $21.96
6.274M
$136.99M
BBY Best Buy Company, Inc. $77.94
4.137M
$320.81M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $39.38
213.25K
$8.37M
BCSF Bain Capital Specialty Finance, Inc. $12.64
266.348K
$3.36M
BCSS Bain Capital GSS Investment Corp. $10.28
17.76K
$182.29K
BDN Brandywine Realty Trust $3.24
2.155M
$7.00M
BDX Becton, Dickinson and Co. $157.06
2.632M
$410.48M
BE Bloom Energy Corporation $271.51
16.554M
$4.57B
BEBE TGE Value Creative Solutions Corp $9.99
35.717K
$357.15K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.09
3.711M
$56.00M
BEN Franklin Resources, Inc. $34.11
4.766M
$162.06M
BEP Brookfield Renewable Partners L.P. $33.55
558.678K
$19.05M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $36.22
1.408M
$51.55M
BETA Beta Technologies, Inc. $18.01
2.125M
$37.79M
BF.A Brown-Forman Corporation Class A $26.76
138.039K
$3.69M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $75.14
910.781K
$67.54M
BF.B Brown-Forman Corporation Class B $26.16
3.078M
$80.32M
BFH Bread Financial Holdings, Inc. $102.21
820.176K
$84.24M
BFLY Butterfly Network, Inc. $7.59
9.725M
$75.01M
BGSI Boyd Group Services Inc. $97.27
17.911K
$1.72M
BH Biglari Holdings Inc. Class B Common Stock $420.92
30.59K
$12.52M
BH.A Biglari Holdings Inc. Class A Common Stock $2,128.99
9.648K
$19.98M
BHC Bausch Health Companies Inc. $4.85
4.094M
$19.82M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $83.33
2.792M
$232.07M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.28
1.144M
$2.64M
BIO Bio-Rad Laboratories, Inc.Class A $296.86
354.65K
$105.59M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.57
764.194K
$28.00M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $38.98
741.978K
$28.74M
BIRK Birkenstock Holding plc $45.99
1.757M
$79.40M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $89.18
2.537M
$224.10M
BKD Brookdale Senior Living, Inc. $15.87
2.426M
$38.47M
BKH Black Hills Corporation $73.79
1.026M
$75.62M
BKSY BlackSky Technology Inc. $27.70
1.457M
$41.57M
BLCO Bausch + Lomb Corporation $17.13
518.982K
$8.83M
BLDR Builders FirstSource, Inc. $84.29
2.041M
$171.91M
BLX Banco Latinoamericano de Comercio Exterior, S.A $59.24
248.878K
$14.86M
BMNR BitMine Immersion Technologies, Inc. $14.45
46.476M
$676.27M
BMY Bristol-Myers Squibb Co. $58.02
13.181M
$757.42M
BNED Barnes & Noble Education, Inc $12.19
392.575K
$4.88M
BNL Broadstone Net Lease, Inc. $21.25
3.261M
$68.88M
BNT Brookfield Wealth Solutions Ltd. $43.32
10.607K
$458.45K
BNY Bank of New York Mellon Corporation $146.60
3.641M
$531.95M
BOBS Bobs Discount Furniture, Inc. $16.39
1.267M
$20.48M
BOC Boston Omaha Corporation $15.09
215.167K
$3.22M
BOOT Boot Barn Holdings, Inc. $157.72
514.608K
$81.43M
BORR Borr Drilling Limited $4.55
5.846M
$25.99M
BOW Bowhead Specialty Holdings Inc. $31.48
169.576K
$5.35M
BPRE Bluerock Private Real Estate Fund $12.85
1.005M
$13.02M
BR Broadridge Financial Solutions Inc $143.95
1.219M
$174.19M
BRBR BellRing Brands, Inc. $13.85
4.98M
$68.40M
BRK.A Berkshire Hathaway Inc. $761,579.98
142
$107.58M
BRK.B BERKSHIRE HATHAWAY Class B $506.51
5.501M
$2.78B
BRSP BrightSpire Capital, Inc. $5.51
4.058M
$22.09M
BRX BRIXMOR PROPERTY GROUP INC. $31.20
3.136M
$97.72M
BSAC Banco Santander-Chile $32.66
344.722K
$11.29M
BSBR BANCO SANTANDER (BRASIL) SA $5.15
1.267M
$6.62M
BSM Black Stone Minerals, L.P. $14.02
298.335K
$4.10M
BSX Boston Scientific Corp. $45.09
30.111M
$1.34B
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $61.71
3.674M
$227.42M
BTU Peabody Energy Corporation $22.20
2.836M
$63.48M
BUD Anheuser-Busch INBEV SA/NV $81.33
3.33M
$270.63M
BUR Burford Capital Limited $4.26
2.662M
$11.41M
BURL BURLINGTON STORES, INC. $313.18
546.522K
$171.26M
BV BrightView Holdings, Inc. Common Stock $14.40
1.274M
$18.41M
BVN Compania de Minas Buenaventura S.A. $30.41
1.407M
$42.02M
BW Babcock & Wilcox Enterprises, Inc. $11.64
5.48M
$65.01M
BWIV Blue Water Acquisition Corp. IV $9.90
100
$990.00
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.98
61.467K
$1.12M
BWXT BWX Technologies, Inc. $190.80
698.13K
$133.26M
BXC BlueLinx Holdings Inc. $56.84
145.214K
$8.38M
BXDC Blackstone Digital Infrastructure Trust Inc. $21.95
1.035M
$22.62M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $17.20
1.351M
$23.11M
BXP Boston Properties, Inc. $69.32
1.574M
$108.17M
BXSL Blackstone Secured Lending Fund $23.70
1.937M
$45.96M
BY Byline Bancorp, Inc. Common Stock $37.44
495.299K
$18.75M
BYD Boyd Gaming Corporation $87.90
1.087M
$94.98M
BZH Beazer Homes USA, Inc. New $28.07
285.11K
$7.91M
CAAP Corporacion America Airports S.A. $25.23
247.06K
$6.25M
CACI CACI INTERNATIONAL CLA $502.83
374.156K
$184.72M
CALY Callaway Golf Company $18.26
2.347M
$43.04M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2200
1.147M
$249.50K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.52
16.429K
$368.29K
CARR Carrier Global Corporation $70.07
6.787M
$477.51M
CARS Cars.com Inc. Common Stock $11.32
577.022K
$6.49M
CBL CBL & Associates Properties, Inc. $52.63
521.923K
$27.85M
CBNA Chain Bridge Bancorp, Inc. $43.95
31.192K
$1.38M
CBU Community Financial System, Inc. $67.61
258.885K
$17.54M
CCM Concord Medical Services Holding Limited $4.39
14.933K
$67.14K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.42
8.749M
$21.07M
CCS CENTURY COMMUNITIES, INC. $69.99
385.175K
$26.85M
CCU Compania Cervecerias Unidas S.A. $11.09
301.437K
$3.32M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.17
193.647K
$4.29M
CDP COPT Defense Properties $37.67
897.534K
$33.54M
CE Celanese Corporation Common Stock $48.19
2.675M
$124.30M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.66
263.061K
$3.88M
CF CF Industries Holding, Inc. $111.10
2.368M
$260.51M
CFG Citizens Financial Group, Inc. $70.00
5.837M
$416.37M
CFR Cullen/Frost Bankers Inc. $154.86
534.877K
$82.85M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $18.31
215.557K
$3.96M
CHD Church & Dwight Co., Inc. $98.60
1.688M
$165.73M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.33
177.585K
$414.54K
CHPT ChargePoint Holdings, Inc. $5.88
666.926K
$3.99M
CHT CHUNGHWA TELECOM CO., LTD $44.00
139.879K
$6.16M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.10
12.761M
$26.50M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.09
2.883K
$8.70K
CIM Chimera Investment Corp. $13.12
716.512K
$9.43M
CION CION Investment Corporation $6.39
591.916K
$3.85M
CL Colgate-Palmolive Company $95.13
4.84M
$456.92M
CLB Core Laboratories Inc. $11.46
6.803M
$78.70M
CLBR Colombier Acquisition Corp. II $10.30
1.211K
$12.48K
CLDT CHATHAM LODGING TRUST $13.04
350.204K
$4.56M
CLPR Clipper Realty Inc. Common Stock $2.87
115.825K
$321.78K
CLW Clearwater Paper Corporation $15.92
126.647K
$2.02M
CM Canadian Imperial Bank of Commerce $114.00
2.391M
$273.59M
CMC Commercial Metals Company $61.73
1.739M
$106.90M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.14
7.471K
$24.88K
CMDB Costamare Bulkers Holdings Limited $18.18
84.953K
$1.55M
CMG Chipotle Mexican Grill, Inc. $35.25
18.399M
$648.03M
CMP Compass Minerals International, Inc. $29.95
628.125K
$18.91M
CMS CMS Energy Corporation $77.73
3.159M
$242.34M
CMTG Claros Mortgage Trust, Inc. $2.37
589.918K
$1.43M
CNA CNA Financial Corporation $51.17
712.918K
$36.12M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.94
14.213K
$40.99K
CNI Canadian National Railway $121.60
1.281M
$155.07M
CNK Cinemark Holdings, Inc. $31.53
2.481M
$78.26M
CNNE Cannae Holdings, Inc. Common Stock $14.72
374.242K
$5.51M
CNO CNO Financial Group, Inc. $52.43
816.928K
$42.62M
CNP CenterPoint Energy, Inc. $44.57
9.742M
$430.72M
CNQ Canadian Natural Resources Limited $39.47
8.978M
$354.95M
CNR Core Natural Resources, Inc. $79.34
686.455K
$54.20M
CNX CNX Resources Corporation $33.84
2.337M
$79.07M
COLD Americold Realty Trust, Inc. $16.24
4.837M
$78.06M
CON Concentra Group Holdings Parent, Inc. $31.91
1.535M
$48.29M
COPL Copley Acquisition Corp $10.45
192.756K
$2.01M
COSO CoastalSouth Bancshares, Inc. $26.83
163.469K
$4.44M
CP Canadian Pacific Kansas City Limited $87.79
3.715M
$324.56M
CPAC CEMENTOS PACASMAYO S.A.A. $11.92
2.2K
$26.13K
CPF Central Pacific Financial Corporation $38.28
128.363K
$4.94M
CPRI Capri Holdings Limited $18.96
2.879M
$54.18M
CPS Cooper-Standard Automotive Inc. $26.39
125.624K
$3.33M
CQP Cheniere Energy Partners, LP $61.34
78.225K
$4.81M
CRBG Corebridge Financial, Inc. $29.73
4.171M
$121.91M
CRC California Resources Corporation $51.26
1.05M
$54.05M
CRCL Circle Internet Group, Inc. $64.90
19.697M
$1.29B
CRD.A Crawford & Company Class A $11.38
25.269K
$287.65K
CRD.B Crawford & Company Class B $10.49
1.936K
$20.20K
CRGY Crescent Energy Company $9.35
7.412M
$69.93M
CRH CRH Public Limited Company $106.93
4.688M
$500.60M
CRK Comstock Resources, Inc. $14.51
3.324M
$48.90M
CRL Charles River Laboratories International, Inc. $230.69
980.639K
$224.91M
CRS Carpenter Technology Corp $604.70
740.358K
$440.56M
CRT Cross Timbers Royalty Trust $9.02
2.977K
$27.03K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.88
1.265M
$3.63M
CSL Carlisle Companies, Inc. $366.73
575.674K
$209.11M
CSTM Constellium SE Class A Ordinary shares $29.30
2.637M
$78.42M
CSV Carriage Services, Inc. $39.02
66.31K
$2.57M
CTO CTO Realty Growth, Inc. $21.57
525.439K
$11.34M
CTOS Custom Truck One Source, Inc. $10.24
1.306M
$13.59M
CTRI Centuri Holdings, Inc. $27.39
1.699M
$46.87M
CTVA Corteva, Inc. Common Stock $85.80
4.066M
$344.64M
CUBI CUSTOMERS BANCORP INC $77.71
625.788K
$49.11M
CURB Curbline Properties Corp. $30.34
1.729M
$52.29M
CUZ Cousins Properties Inc. $31.06
1.693M
$52.42M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $43.94
144.539K
$6.37M
CVS CVS HEALTH CORPORATION $104.84
7.826M
$817.98M
CWEN Clearway Energy, Inc. Class C Common Stock $33.50
1.841M
$61.04M
CWH Camping World Holdings, Inc. $7.26
2.003M
$14.65M
CWK Cushman & Wakefield plc Ordinary Shares $13.99
3.099M
$42.97M
CWT California Water Service $50.23
666.495K
$33.18M
CYD China Yuchai International Ltd. $43.39
196.63K
$8.68M
CYH Community Health Systems, Inc. $3.94
4.337M
$16.51M
D Dominion Energy, Inc Common Stock $69.86
5.077M
$350.10M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $12.59
43.341K
$537.74K
DAR DARLING INGREDIENTS INC. $56.53
3.61M
$203.46M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.98
316.064K
$987.26K
DB Deutsche Bank Aktiengesellschaft $35.95
3.619M
$129.90M
DBD Diebold Nixdorf, Incorporated $83.16
392.935K
$32.58M
DBRG DigitalBridge Group, Inc. $15.77
2.642M
$41.69M
DCI Donaldson Company, Inc. $89.09
770.311K
$68.25M
DCOM Dime Community Bancshares, Inc. Common Stock $40.31
281.438K
$11.43M
DD DuPont de Nemours, Inc. Common Stock $139.91
1.555M
$216.79M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.94
274.743K
$540.86K
DEA Easterly Government Properties, Inc. $25.54
406.201K
$10.32M
DEC Diversified Energy Company plc $13.88
1.3M
$18.34M
DELL Dell Technologies Inc. $395.19
7.04M
$2.82B
DFH Dream Finders Homes, Inc. $16.79
617.846K
$10.22M
DFIN Donnelley Financial Solutions, Inc. $46.21
377.012K
$17.19M
DGX Quest Diagnostics Inc. $215.72
1.079M
$232.88M
DIN Dine Brands Global, Inc. $36.50
412.744K
$14.88M
DINO HF Sinclair Corporation $72.50
2.054M
$149.38M
DIS The Walt Disney Company $99.40
13.272M
$1.30B
DK Delek US Holdings, Inc. $52.61
1.437M
$75.69M
DKL DELEK LOGISTICS PARTNERS, LP $52.25
39.238K
$2.04M
DKS Dick's Sporting Goods, Inc. $235.70
931.608K
$217.44M
DLB Dolby Laboratories, Inc.Class A $51.15
1.577M
$81.30M
DLNG DYNAGAS LNG PARNERS LP $3.58
28.028K
$99.74K
DLR Digital Realty Trust, Inc. $172.36
8.269M
$1.45B
DNA Ginkgo Bioworks Holdings, Inc. $10.27
1.127M
$11.70M
DOC Healthpeak Properties, Inc. $21.41
8.235M
$179.22M
DOCN DigitalOcean Holdings, Inc. $128.50
4.969M
$654.65M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.30
1.475M
$18.49M
DRI Darden Restaurants, Inc. $204.32
1.779M
$362.01M
DUK Duke Energy Corporation $129.80
5.763M
$737.25M
DV DoubleVerify Holdings, Inc. $11.44
2.991M
$33.94M
DVN Devon Energy Corporation $40.48
17.325M
$698.10M
DXC DXC Technology Company $9.89
6.537M
$64.01M
EAF GrafTech International Ltd. $5.68
354.803K
$2.08M
EARN Ellington Credit Company $4.36
312.462K
$1.36M
EAT Brinker International, Inc. $177.71
1.167M
$204.71M
EBS Emergent Biosolutions, Inc. $8.28
681.646K
$5.63M
ECG Everus Construction Group, Inc. $138.26
830.285K
$118.66M
ECO Okeanis Eco Tankers Corp. $53.40
388.061K
$20.50M
ED Consolidated Edison, Inc. $113.99
2.735M
$309.08M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.28
59.956K
$1.48M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $47.03
564.494K
$26.65M
EE Excelerate Energy, Inc. $37.99
331.811K
$12.57M
EFC Ellington Financial Inc. Common Stock $13.50
1.183M
$15.95M
EGO Eldorado Gold Corporation $33.66
4.248M
$141.68M
EGP EastGroup Properties Inc. $211.33
606.195K
$126.70M
EHC Encompass Health Corporation Common Stock $106.46
1.433M
$149.84M
EIG Employers Holdings, Inc. $51.93
230.615K
$11.89M
EL The Estee Lauder Companies Inc. Class A $82.50
3.853M
$321.77M
ELAN Elanco Animal Health Incorporated Common Stock $24.87
6.751M
$166.68M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.65
246.518K
$2.86M
ELS Equity Lifestyle Properties, Inc. $66.25
1.675M
$110.43M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $64.11
574.112K
$36.60M
EMN Eastman Chemical Company $69.00
1.486M
$101.26M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.12
10.737K
$215.93K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.41
404.341K
$1.78M
ENR Energizer Holdings, Inc $21.80
941.391K
$20.53M
ENVA Enova International, Inc. $234.97
708.385K
$166.70M
EPAC Enerpac Tool Group Corp. $34.87
504.55K
$17.51M
EPC Edgewell Personal Care Company $27.21
942.191K
$25.79M
EPD Enterprise Products Partners L.P. $36.73
1.599M
$58.73M
EPRT Essential Properties Realty Trust, Inc. $31.18
2.107M
$64.64M
EQBK Equity Bancshares, Inc. $49.23
125.326K
$6.22M
EQH Equitable Holdings, Inc. $45.57
3.602M
$161.80M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $32.04
3.242M
$103.56M
EQS Equus Total Return, Inc. $1.23
4.487K
$5.38K
ESE ESCO Technologies, Inc. $332.78
331.627K
$110.64M
ESI Element Solutions Inc. $43.64
4.522M
$198.98M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.69
4.624M
$26.00M
ESS Essex Property Trust, Inc $298.33
444.053K
$131.82M
ET Energy Transfer LP Common Units representing limited partner interests $19.28
9.035M
$173.34M
ETD Ethan Allen Interiors Inc $21.69
539.235K
$11.73M
ETN Eaton Corporation, plc Ordinary Shares $399.78
2.972M
$1.19B
ETSS Energy Transition Special Opportunities $9.92
22.195K
$220.17K
EVAC EQV Ventures Acquisition Corp. II $10.00
36.148K
$368.45K
EVC Entravision Communication $13.05
2.371M
$30.76M
EVH Evolent Health, Inc Class A Common Stock $5.65
3.836M
$21.60M
EVTL Vertical Aerospace Ltd. $1.85
2.092M
$3.94M
EW Edwards Lifesciences Corp $94.37
3.837M
$359.12M
EXK Endeavour Silver Corp. $8.55
5.38M
$46.37M
EXPD Expeditors International of Washington, Inc. $167.57
1.189M
$198.81M
EXR Extra Space Storage, Inc. $149.34
933.722K
$138.83M
FAF First American Financial Corporation $69.48
969.52K
$67.66M
FBIN Fortune Brands Innovations, Inc. $53.22
3.765M
$201.16M
FBK FB Financial Corporation $55.90
360.754K
$20.25M
FBRT Franklin BSP Realty Trust, Inc. $8.07
1.368M
$11.06M
FCBM First Carolina Financial Services, Inc. $12.92
63.775K
$815.11K
FCF First Commonwealth Financial Corporation $20.47
556.489K
$11.43M
FCPT Four Corners Property Trust, Inc. $25.11
924.564K
$23.00M
FCRS FutureCrest Acquisition Corp. $10.29
13.987K
$143.37K
FDS Factset Research Systems $252.49
1.421M
$354.93M
FDXF FedEx Freight Holding Company, Inc. $151.00
1.736M
$266.24M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.64
100
$964.00
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
400
$609.00
FET Forum Energy Technologies, Inc. $46.98
133.178K
$6.37M
FF Future Fuel Corporation $4.69
269.841K
$1.25M
FG F&G Annuities & Life, Inc. $27.94
564.4K
$15.59M
FHI Federated Hermes, Inc. $56.60
873.036K
$49.10M
FHN First Horizon Corporation $25.68
3.42M
$88.11M
FICO Fair Isaac Corporation $1,290.00
307.707K
$384.88M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.80
408.192K
$1.99M
FIS Fidelity National Information Services, Inc. $41.79
6.282M
$260.39M
FIX Comfort Systems USA, Inc. $1,742.50
690.933K
$1.23B
FLG Flagstar Financial, Inc. $14.60
4.762M
$70.06M
FLNG FLEX LNG Ltd. Ordinary Shares $29.61
377.827K
$11.00M
FLUT Flutter Entertainment plc $106.03
2.341M
$247.25M
FMS Fresenius Medical Care AG $23.53
1.279M
$30.13M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $130.05
765.747K
$99.32M
FND Floor & Decor Holdings, Inc. $59.03
2.41M
$141.79M
FNF Fidelity National Financial, Inc. $48.84
2.627M
$127.81M
FNV Franco-Nevada Corporation $217.58
851.786K
$182.69M
FOA Finance of America Companies Inc. $27.47
62.914K
$1.73M
FOUR Shift4 Payments, Inc. $51.05
1.351M
$68.49M
FPH Five Point Holdings, LLC Class A Common Shares $5.22
82.566K
$432.29K
FPI Farmland Partners Inc. $9.71
345.742K
$3.35M
FPS Forgent Power Solutions, Inc. $46.75
34.175M
$1.63B
FR First Industrial Realty Trust, Inc. $62.40
2.857M
$177.61M
FRT Federal Realty Investment Trust $121.69
1.011M
$122.60M
FSCO FS Credit Opportunities Corp. $4.92
713.427K
$3.55M
FSK FS KKR Capital Corp. Common Stock $10.68
3.655M
$38.46M
FSM FORTUNA Silver Mines Inc. $8.70
5.321M
$45.99M
FSSL FS Specialty Lending Fund $11.05
279.573K
$3.11M
FTI TechnipFMC plc Ordinary Share $66.70
8.502M
$563.31M
FTK Flotek Industries, Inc. $22.19
252.624K
$5.72M
FTS Fortis Inc. Common Shares $57.98
534.574K
$30.76M
FTW EQV Ventures Acquisition Corp. $11.97
60.282K
$718.99K
FVRR Fiverr International Ltd. $10.81
532.359K
$5.77M
GBTG Global Business Travel Group, Inc. $9.40
2.087M
$19.62M
GBX The Greenbrier Companies, Inc. $47.50
1.826M
$85.56M
GCTS GCT Semiconductor Holding, Inc. $2.74
3.022M
$8.19M
GD General Dynamics Corporation $372.89
1.752M
$646.82M
GDOT Green Dot Corporation $13.59
572.033K
$7.65M
GENI Genius Sports Limited $6.50
2.805M
$17.89M
GETY Getty Images Holdings, Inc. $0.8206
10.393M
$8.55M
GFL GFL Environmental Inc. Subordinate Voting Shares $37.48
3.627M
$134.55M
GFR Greenfire Resources Ltd. $5.54
67.098K
$370.87K
GHC GRAHAM HOLDINGS COMPANY $1,183.27
22.306K
$26.26M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
1.441K
$1.65K
GIC Global Industrial Company $32.57
124.737K
$4.14M
GIL Gildan Activewear Inc. $51.55
1.752M
$89.05M
GLAS Glass House Brands Inc. $12.50
401.16K
$4.98M
GLED GalaxyEdge Acquisition Corporation $9.95
3.431K
$34.15K
GME GameStop Corp. Class A $22.84
4.984M
$113.68M
GNK GENCO SHIPPING & TRADING LTD $24.50
288.653K
$7.09M
GNL Global Net Lease, Inc. $9.33
2.902M
$26.52M
GNW Genworth Financial, Inc. $9.62
2.625M
$25.13M
GOLF Acushnet Holdings Corp. $117.56
457.418K
$53.72M
GOOS Canada Goose Holdings Inc. $9.59
503.219K
$4.82M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.77
301.692K
$536.00K
GPI Group 1 Automotive, Inc. $288.39
355.421K
$101.73M
GPK Graphic Packaging Holding Company $10.85
4.564M
$49.30M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.44
140.799K
$205.24K
GPOR Gulfport Energy Corporation $168.79
703.897K
$118.21M
GRBK Green Brick Partners, Inc $79.67
264.079K
$20.82M
GRC The Gorman-Rupp Company Common Shares $84.06
273.094K
$23.28M
GRDN Guardian Pharmacy Services, Inc. $42.00
869.867K
$36.90M
GRNT Granite Ridge Resources, Inc. $4.42
1.052M
$4.63M
GROV Grove Collaborative Holdings, Inc. $1.25
28.092K
$35.18K
GS Goldman Sachs Group Inc. $1,021.00
1.7M
$1.74B
GSBD Goldman Sachs BDC, Inc. $9.58
782.802K
$7.54M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $53.55
3.988M
$212.52M
GSL Global Ship Lease, Inc. $38.16
192.799K
$7.38M
GTES Gates Industrial Corporation plc $26.69
2.557M
$68.51M
GTLS Chart Industries, Inc. $208.72
1.277M
$266.52M
GVA Granite Construction Inc. $145.93
670.866K
$98.46M
GWRE GUIDEWIRE SOFTWARE, INC. $134.47
1.735M
$231.74M
$1,342.98
326.941K
$438.53M
H Hyatt Hotels Corporation $191.28
883.588K
$168.67M
HAE Haemonetics Corporation $75.07
1.448M
$107.71M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.26
900.824K
$34.37M
HAYW Hayward Holdings, Inc. $16.97
4.84M
$82.20M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $22.73
18.184K
$415.98K
HCC Warrior Met Coal, Inc. $82.08
934.209K
$74.43M
HE Hawaiian Electric Industries, Inc. $13.72
1.723M
$23.37M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.01
964.311K
$36.73M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $34.44
552.112K
$18.91M
HGV Hilton Grand Vacations Inc. Common Stock $52.91
1.485M
$77.46M
HHH Howard Hughes Holdings Inc. $74.21
504.246K
$37.21M
HIG The Hartford Financial Services Group, Inc. $137.85
2.233M
$304.58M
HII Huntington Ingalls Industries, Inc. $291.50
546.727K
$157.53M
HIMS Hims & Hers Health, Inc. $37.05
18.426M
$679.30M
HIW Highwoods Properties Inc. $31.86
2.255M
$71.15M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.47
162.079K
$257.28K
HLIO Helios Technologies, Inc. $82.39
667.471K
$54.71M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.82
9.445M
$92.00M
HLT Hilton Worldwide Holdings Inc. $338.12
2.208M
$741.35M
HLX Helix Energy Solutions Group, Inc. $8.55
1.687M
$14.40M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $27.98
3.487M
$97.79M
HMN Horace Mann Educators Corporation $53.85
285.047K
$15.24M
HMY Harmony Gold Mining Company Limited $16.19
5.652M
$90.89M
HOMB Home BancShares, Inc. $28.68
2.071M
$59.50M
HOV Hovnanian Enterprises, Inc. Class A $134.53
87.105K
$11.63M
HP Helmerich & Payne, Inc. $31.30
1.652M
$51.50M
HPE Hewlett Packard Enterprise Company $41.20
21.733M
$912.79M
HPP Hudson Pacific Properties, Inc. $16.91
1.508M
$25.21M
HR Healthcare Realty Trust Incorporated $20.61
3.315M
$67.98M
HRL Hormel Foods Corporation $24.88
5.142M
$128.29M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.95
492.789K
$13.38M
HSHP Himalaya Shipping Ltd. $14.14
330.06K
$4.67M
HTB HomeTrust Bancshares, Inc. $49.43
95.704K
$4.78M
HTGC Hercules Capital, Inc. $15.96
1.056M
$16.86M
HTT High Templar Tech Limited $2.65
289.772K
$755.96K
HVT Haverty Furniture Companies, Inc. $24.97
63.147K
$1.59M
HVT.A Haverty Furniture Companies, Inc. Class A $29.95
593
$17.79K
HY HYSTER-YALE MATERIALS HANDLING, INC $31.99
84.028K
$2.74M
IBM International Business Machines Corporation $287.60
6.949M
$2.00B
IBP INSTALLED BUILDING PRODUCTS, INC. $229.00
353.453K
$79.78M
ICE Intercontinental Exchange Inc. $133.25
5.673M
$742.48M
IDT IDT Corporation Class B $58.82
168.258K
$9.83M
IFF International Flavors & Fragrances Inc. $83.75
2.747M
$226.69M
IFS Intercorp Financial Services Inc. $58.13
294.301K
$17.10M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.41
13.568K
$18.88K
IHG InterContinental Hotels Group Plc $169.93
199.32K
$33.87M
IIIN Insteel Industries, Inc. $29.92
229.42K
$6.87M
IIPR Innovative Industrial Properties, Inc. Common stock $63.30
347.74K
$21.91M
INFY Infosys Limited American Depositary Shares $11.10
22.634M
$249.91M
ING ING Groep N.V. American Depositary Shares $32.10
3.509M
$112.85M
INGM Ingram Micro Holding Corporation $25.65
2.541M
$67.35M
INGR Ingredion Incorporated $97.62
1.057M
$102.28M
INN Summit Hotel Properties, Inc. $6.66
1.473M
$10.01M
INR Infinity Natural Resources, Inc. $12.50
315.29K
$3.92M
INSP Inspire Medical Systems, Inc. $46.95
1.567M
$73.16M
INSW International Seaways, Inc. Common Stock $84.00
564.548K
$45.90M
INVH Invitation Homes Inc. Common Stock $30.03
4.525M
$137.65M
INVX Innovex International, Inc. $24.09
463.65K
$11.17M
IP International Paper Co. $38.79
4.559M
$174.91M
IR Ingersoll Rand Inc. Common Stock $80.59
3.438M
$276.63M
IRAB Iris Acquisition Corp II $9.94
3.893K
$38.70K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.81
118.831K
$1.88M
IRT Independence Realty Trust Inc. $17.33
3.453M
$59.57M
ITGR Integer Holdings Corporation $95.14
525.729K
$50.05M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.12
15.393M
$125.34M
ITW Illinois Tool Works Inc. $272.76
1.505M
$407.89M
IVR Invesco Mortgage Capital Inc. $7.88
1.99M
$15.65M
IVT InvenTrust Properties Corp. $35.57
1.046M
$37.00M
JACS Jackson Acquisition Company II $10.66
1.2K
$12.80K
JAN JanOne Inc. Common Stock (NV) $29.12
2.71M
$78.83M
JBGS JBG SMITH Properties Common Shares $15.47
984.934K
$15.17M
JBI Janus International Group, Inc. $5.35
1.486M
$7.93M
JBTM JBT Marel Corporation $145.83
583.111K
$84.68M
JCI Johnson Controls International plc $140.76
6.245M
$891.37M
JEF Jefferies Financial Group Inc. $52.62
2.626M
$138.30M
JELD JELD-WEN Holding, Inc. $1.42
1.484M
$2.16M
JENA Jena Acquisition Corporation II $10.37
61.755K
$645.33K
JHX JAMES HARDIE INDUSTRIES plc. $25.81
5.473M
$141.08M
JILL J.Jill, Inc. Common Stock $16.49
75.638K
$1.24M
JKS JINKOSOLAR HOLDINGS CO $15.90
778.822K
$12.47M
JLL Jones Lang LaSalle, Inc. $327.46
480.46K
$156.03M
JMIA Jumia Technologies AG $7.02
1.493M
$10.66M
JXN Jackson Financial Inc. $104.47
588.808K
$61.62M
KBDC Kayne Anderson BDC, Inc. $13.59
339.243K
$4.63M
KEP Korea Electric Power Corp $12.40
1.151M
$14.30M
KEYS Keysight Technologies, Inc. $313.86
2.109M
$674.02M
KGC Kinross Gold Corporation $24.75
9.711M
$238.15M
KGS Kodiak Gas Services, Inc. $67.94
2.344M
$164.09M
KLC KinderCare Learning Companies, Inc. $4.77
785.517K
$3.78M
KNF Knife River Corporation $84.88
408.43K
$34.34M
KNOP KNOT OFFSHORE PARTNERS LP $9.99
48.776K
$489.48K
KNSL Kinsale Capital Group, Inc. $354.85
397.045K
$139.51M
KNTK Kinetik Holdings Inc. $47.75
771.348K
$36.79M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $75.68
3.665M
$281.45M
KODK EASTMAN KODAK COMPANY $8.60
1.349M
$11.75M
KOF Coca-Cola FEMSA, S.A.B DE C.V $107.38
85.246K
$9.15M
KOP Koppers Holdings, Inc. $46.21
271.272K
$12.52M
KORE KORE Group Holdings, Inc. $9.23
18.302K
$169.14K
KREF KKR Real Estate Finance Trust Inc. $7.03
930.304K
$6.61M
KRG Kite Realty Group Trust $28.68
2.001M
$57.11M
KRO Kronos Worldwide, Inc. $6.00
291.67K
$1.77M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.52
386.296K
$5.61M
KRSP Rice Acquisition Corporation 3 $10.50
7.405K
$77.78K
KTB Kontoor Brands, Inc. Common Stock $85.00
1.145M
$96.41M
LAC Lithium Americas Corp. $3.79
9.349M
$35.78M
LANV Lanvin Group Holdings Limited $1.37
13.158K
$17.28K
LCLN Lincoln International, Inc. $24.50
908.284K
$22.27M
LDOS Leidos Holdings, Inc. $108.84
2.633M
$282.85M
LEN Lennar Corporation Class A $88.16
2.823M
$247.40M
LEN.B Lennar Corporation Class B $86.27
32.958K
$2.83M
LEVI Levi Strauss & Co. Class A Common Stock $24.68
2.772M
$67.70M
LFT Lument Finance Trust, Inc. $0.9945
128.083K
$124.90K
LHX L3Harris Technologies, Inc. $300.00
2.075M
$619.62M
LII Lennox International Inc. $570.03
631.201K
$359.03M
LION Lionsgate Studios Corp. Common Shares $14.66
3.55M
$51.87M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.02
2.444K
$7.72K
LNC Lincoln National Corp. $37.00
1.734M
$63.63M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.60
63.915K
$230.55K
LOB Live Oak Bancshares, Inc. $41.05
259.998K
$10.71M
LOCL Local Bounti Corporation $1.27
174.728K
$227.02K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.76
410.296K
$4.80M
LPX Louisiana-Pacific Corp. $79.31
1.263M
$99.51M
LSPD Lightspeed Commerce Inc. $10.69
837.806K
$9.07M
LTH Life Time Group Holdings, Inc. $41.26
3.795M
$153.24M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $56.44
614.184K
$34.74M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.40
490.302K
$697.50K
LUCK Lucky Strike Entertainment Corporation $7.70
94.761K
$733.72K
LUMN Lumen Technologies, Inc. $6.51
23.963M
$160.41M
LUV Southwest Airlines Co. $50.02
5.441M
$273.68M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.03
128.891K
$1.03M
LW Lamb Weston Holdings, Inc. $45.25
1.86M
$84.21M
LXFR Luxfer Holdings PLC Ordinary Shares $17.14
112.291K
$1.96M
LYB LyondellBasell Industries N.V. Class A $53.85
5.548M
$296.02M
LYG Lloyds Banking Group PLC $6.10
20.54M
$124.53M
LYV Live Nation Entertainment Inc. $189.21
2.897M
$536.06M
LZM Lifezone Metals Limited $3.73
371.385K
$1.41M
MA Mastercard Incorporated $538.70
5.149M
$2.75B
MAA Mid-America Apartment Communities, Inc. $142.19
1.27M
$179.55M
MAIN Main Street Capital Corporation $52.10
585.017K
$30.47M
MAIR Madison Air Solutions Corporation $37.10
4.336M
$162.03M
MANE Veradermics, Incorporated $129.74
742.91K
$95.16M
MANU MANCHESTER UNITED PLC $23.11
284.439K
$6.53M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $98.53
209.537K
$20.84M
MCD McDonald's Corporation $279.70
8.538M
$2.36B
MCS The Marcus Corporation $23.85
223.411K
$5.18M
MD Pediatrix Medical Group, Inc. $26.76
913.077K
$24.25M
MDU MDU Resources Group, Inc. $20.71
2.101M
$43.46M
MDV Modiv Industrial, Inc. $17.89
170.378K
$3.03M
MEC Mayville Engineering Company, Inc. $33.28
675.667K
$23.09M
MFC Manulife Financial Corp. $41.17
1.696M
$69.34M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.89
3.808M
$37.89M
MGM MGM RESORTS INTERNATIONAL $47.10
3.774M
$177.85M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $25.54
2.395M
$60.28M
MHK Mohawk Industries, Inc. $119.35
893.757K
$106.57M
MIAX Miami International Holdings, Inc. $41.50
3.803M
$154.48M
MICC The Magnum Ice Cream Company N.V. $18.70
1.294M
$24.03M
MIR Mirion Technologies, Inc. $17.41
3.363M
$58.62M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.71
168.335K
$1.30M
MKC McCormick & Company, Incorporated Non-VTG CS $53.40
5.454M
$290.87M
MKC.V McCormick & Company, Incorporated Voting CS $53.40
873
$46.11K
$1,982.00
108.604K
$211.79M
MLI Mueller Industries, Inc. $56.50
2.075M
$117.59M
MLM Martin Marietta Materials $599.42
827.155K
$489.99M
MLP Maui Land & Pineapple Co. $17.50
5.48K
$96.35K
MLR Miller Industries, Inc. $49.01
67.583K
$3.35M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $11.74
529.445K
$6.26M
MNTN Everest Consolidator Acquisition Corporation $11.16
1.6M
$17.69M
MOD Modine Manufacturing Co $231.00
1.938M
$455.50M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.11
18.432K
$37.17K
MOH Molina Healthcare, Inc. $229.87
842.836K
$193.89M
MPC MARATHON PETROLEUM CORPORATION $266.35
2.053M
$547.23M
MPT Medical Properties Trust, Inc. $4.60
5.153M
$23.77M
MRP Millrose Properties, Inc. $29.99
1.727M
$51.39M
MSA Mine Safety Incorporated $171.48
244.981K
$41.77M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.87
4.615K
$8.63K
MSDL Morgan Stanley Direct Lending Fund $15.40
615.064K
$9.43M
MSGE Madison Square Garden Entertainment Corp. $78.39
575.676K
$45.31M
MSGS Madison Square Garden Sports Corp. $395.16
217.03K
$86.01M
MSI Motorola Solutions, Inc. New $422.66
841.245K
$354.00M
MSIF MSC Income Fund, Inc. $11.52
255.074K
$2.97M
MSM MSC Industrial Direct Co., Inc. Class A $122.78
1.714M
$212.62M
MTAL Metals Acquisition Limited $10.16
14.665K
$149.53K
MTD Mettler-Toledo International $1,308.43
199.325K
$259.95M
MTDR MATADOR RESOURCES COMPANY $50.18
2.884M
$143.39M
MTH Meritage Homes Corporation $81.86
945.664K
$77.21M
MTNE CH4 Natural Solutions Corporation $9.86
111.32K
$1.10M
MTW The Manitowoc Company, Inc. $12.52
236.651K
$3.01M
MTX Minerals Technologies Inc $74.46
244.686K
$18.11M
MUFG Mitsubishi UFJ Financial Group, Inc. $20.91
3.966M
$81.72M
MWA Mueller Water Products, Inc. $24.97
1.16M
$29.01M
MX Magnachip Semiconductor Corp. $4.14
1.342M
$5.73M
MYE Myers Industries, Inc. $31.54
893.841K
$28.66M
MZYX MOZAYYX Acquisition Corp. $10.04
274.546K
$2.75M
NAT Nordic American Tanker $5.82
4.625M
$26.94M
NATL NCR Atleos Corporation $44.93
558.399K
$24.81M
NBHC NATIONAL BANK HOLDINGS CORP. $44.51
424.564K
$18.91M
NBR Nabors Industries Ltd. $77.86
306.4K
$23.98M
NCDL Nuveen Churchill Direct Lending Corp $12.68
73.629K
$935.69K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.79
19.255M
$387.13M
NEXA Nexa Resources S.A. Common Shares $13.22
1.688M
$22.46M
NGL NGL ENERGY PARTNERS LP $15.19
86.448K
$1.34M
NGS Natural Gas Services Group, Inc. $39.46
106.849K
$4.27M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $32.60
127.639K
$4.14M
NHI National Health Investors $77.49
666.384K
$51.43M
NIC Nicolet Bankshares,Inc. $166.72
241.626K
$40.45M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.81
37.558M
$181.05M
NIQ NIQ Global Intelligence plc $9.99
1.383M
$13.57M
NJR New Jersey Resources Corp $57.49
793.869K
$45.35M
NLOP Net Lease Office Properties $11.16
193.048K
$2.19M
NLY Annaly Capital Management. Inc. $22.50
9.941M
$223.07M
NMG Nouveau Monde Graphite Inc. $1.60
1.16M
$1.85M
NMM Navios Maritime Partners L.P. $72.47
115.308K
$8.39M
NOA North American Construction Group Ltd. $12.91
70.961K
$919.70K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.12
90.159K
$902.62K
NOC Northrop Grumman Corp. $545.00
1.891M
$1.02B
NOG Northern Oil and Gas, Inc. $17.95
4.014M
$71.58M
NP Neptune Insurance Holdings Inc. $33.22
1.512M
$50.86M
NPB Northpointe Bancshares, Inc. $19.12
304.061K
$5.80M
NPK National Presto Industries, Inc. $123.21
85.222K
$10.50M
NPKI NPK International Inc. $14.37
1.605M
$22.82M
NREF NexPoint Real Estate Finance, Inc. $15.88
58.491K
$921.79K
NRGV Energy Vault Holdings, Inc. $4.07
6.871M
$28.69M
NRP Natural Resource Partners L.P. $99.11
44.352K
$4.41M
NRT North European Oil Royalty Trust $7.15
23.978K
$172.58K
NSA National Storage Affiliates Trust $46.04
1.296M
$59.19M
NSC Norfolk Southern Corp. $323.59
1.082M
$347.67M
NTB The Bank of N.T. Butterfield & Son Limited $59.67
195.738K
$11.72M
NTR Nutrien Ltd. Common Shares $65.10
2.921M
$188.68M
NUS NuSkin Enterprises, Inc. $5.07
921.824K
$4.70M
NVGS NAVIGATOR HOLDINGS LTD. $19.12
784.87K
$15.13M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.63
2.279M
$62.43M
NVT nVent Electric plc Ordinary Shares $153.00
3.239M
$498.02M
NWAX New America Acquisition I Corp. $10.16
31.465K
$319.34K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $17.99
3.268M
$59.01M
NWN Northwest Natural Holding Company $49.73
257.722K
$12.72M
NX Quanex Building Products Corporation $17.08
469.958K
$8.13M
NXDR Nextdoor Holdings, Inc. $2.28
2.136M
$4.94M
NXRT NexPoint Residential Trust Inc $28.72
267.866K
$7.68M
NYC American Strategic Investment Co. $9.69
12.799K
$117.82K
O Realty Income Corporation $63.69
8.371M
$527.73M
OBDC Blue Owl Capital Corporation $10.83
3.09M
$33.46M
ODC Oil-Dri Corporation of America $100.34
107.505K
$10.85M
ODV Osisko Development Corp. $2.57
2.905M
$7.41M
OFRM Once Upon a Farm, PBC $21.38
647.75K
$13.99M
OGC OceanaGold Corporation $26.10
425.554K
$11.07M
OHI Omega Healthcare Investors Inc. $49.40
2.136M
$104.46M
OII Oceaneering International Inc. $39.12
901.416K
$34.88M
OIS OIL STATES INTERNATIONAL, INC. $7.75
706.16K
$5.51M
OLP One Liberty Properties, Inc. $25.28
111.274K
$2.79M
OMF OneMain Holdings, Inc. $59.50
1.098M
$65.38M
ONL Orion Office REIT Inc. $2.83
222.893K
$636.55K
OOMA Ooma, Inc. Common Stock $19.90
245.279K
$4.79M
OPAD Offerpad Solutions Inc. $5.26
60.361K
$322.24K
OPTU Optimum Communications, Inc. $1.15
11.638M
$12.72M
OPY Oppenheimer Holdings, Inc. $109.46
141.62K
$15.91M
OR Osisko Gold Royalties Ltd $31.44
2.797M
$86.74M
ORA Ormat Technologies, Inc. $113.35
1.054M
$118.29M
ORC Orchid Island Capital, Inc. $6.92
4.644M
$32.09M
ORI Old Republic International Corporation $41.87
3.594M
$148.70M
ORN Orion Group Holdings, Inc $14.95
603.293K
$9.02M
OSG Overseas Shipholding Group Inc. $6.34
409.722K
$2.61M
OTAI Starlink AI Acquisition Corporation $9.93
3.221K
$32.00K
OTF Blue Owl Technology Finance Corp. $10.56
2.14M
$22.65M
OTIS Otis Worldwide Corporation $73.14
3.884M
$281.00M
OXM Oxford Industries, Inc. $34.90
367.025K
$12.97M
OXY Occidental Petroleum Corporation $48.86
9.564M
$464.70M
PAAS Pan American Silver Corp. $46.45
5.372M
$247.75M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $253.71
66.942K
$16.87M
PACK Ranpak Holdings Corp. $6.55
637.659K
$4.27M
PAG Penske Automotive Group, Inc. $179.42
293.998K
$52.45M
PAGS PagSeguro Digital Ltd. $9.15
3.271M
$29.83M
PAII Pyrophyte Acquisition Corp. II $10.24
258.114K
$2.63M
PARR Par Pacific Holdings, Inc. Common Stock $58.01
956.045K
$56.28M
PAY Paymentus Holdings, Inc. $27.06
1.298M
$34.55M
PAYC PAYCOM SOFTWARE, INC. $139.21
1.053M
$144.36M
PB Prosperity Bancshares Inc $70.90
4.517M
$322.05M
PBA PEMBINA PIPELINE CORPORATION $46.44
839.195K
$38.70M
PBH Prestige Consumer Healthcare Inc. $49.42
685.214K
$33.44M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $16.21
12.883M
$207.81M
PBR.A Petroleo Brasileiro S.A.-Petrobras $14.48
7.127M
$104.06M
PBT Permian Basin Royalty Trust $24.80
72.352K
$1.81M
PCOR Procore Technologies, Inc. $44.35
4.071M
$177.29M
PDCC Pearl Diver Credit Company Inc. $9.80
5.873K
$56.99K
PDM Piedmont Office Realty Trust, Inc. $9.61
1.102M
$10.55M
PDS Precision Drilling Corporation $75.69
68.723K
$5.21M
PEB Pebblebrook Hotel Trust $18.78
2.314M
$43.30M
PEG Public Service Enterprise Group Incorporated $81.70
3.722M
$301.83M
PEW GrabAGun Digital Holdings Inc. $2.51
205.789K
$490.80K
PFGC Performance Food Group Company $113.09
1.49M
$167.07M
PFLT PennantPark Floating Rate Capital Ltd. $7.51
899.249K
$6.74M
PFS Provident Financial Services, Inc. $23.56
1.201M
$28.47M
PFSI PennyMac Financial Services, Inc. Common Stock $83.47
605.821K
$50.52M
PG Procter & Gamble Company $151.30
11.466M
$1.72B
PGR Progressive Corporation $229.15
4.074M
$933.02M
PH Parker-Hannifin Corporation $962.89
578.262K
$556.12M
PHG KONINKLIJKE PHILIPS N.V. $27.52
969.419K
$26.85M
PINE Alpine Income Property Trust, Inc $20.62
140.76K
$2.92M
PINS Pinterest, Inc. Class A Common Stock $22.06
11.321M
$248.62M
PIPR Piper Sandler Companies $71.09
1.033M
$73.86M
PK Park Hotels & Resorts Inc. Common Stock $14.42
4.733M
$67.82M
PKE Park Aerospace Corp. Common Stock $37.83
314.328K
$11.97M
PKG Packaging Corp of America $238.20
641.101K
$152.10M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $52.12
615.794K
$31.85M
PLGO Pelagos Insurance Capital Limited $25.56
376.082K
$9.51M
PLOW DOUGLAS DYNAMICS, INC. $50.27
245.507K
$12.50M
PLUN Plutonian Acquisition Corp II $9.98
5.8K
$57.91K
PM Philip Morris International Inc. $182.51
6.15M
$1.11B
PMT PennyMac Mortgage Investment Trust $10.81
2.482M
$27.20M
PNC PNC Financial Services Group $249.75
2.028M
$507.01M
PNFP Pinnacle Financial Partners In $99.50
1.371M
$136.32M
PNNT Pennant Investment Corp $3.45
756.138K
$2.62M
PNW Pinnacle West Capital Corporation $109.37
1.461M
$157.86M
POR Portland General Electric Company $52.72
1.896M
$99.12M
PR Permian Resources Corporation $18.12
11.059M
$200.05M
PRIM Primoris Services Corporation $87.97
1.59M
$141.81M
PRKS United Parks & Resorts Inc. $48.44
606.972K
$29.12M
PRM Perimeter Solutions, SA $33.92
1.442M
$48.94M
PRMB Primo Brands Corporation $25.02
3.529M
$88.01M
PRSU Pursuit Attractions and Hospitality, Inc. $55.40
322.915K
$17.94M
PRU Prudential Financial, Inc. $112.95
1.775M
$199.06M
PSBD Palmer Square Capital BDC Inc. $10.46
248.53K
$2.61M
PSTL Postal Realty Trust, Inc $24.80
306.514K
$7.61M
PSUS Pershing Square USA, Ltd. $38.04
293.355K
$11.20M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.51
871.151K
$24.06M
PUMP ProPetro Holding Corp. $12.09
10.846M
$135.98M
PVL Permianville Royalty Trust $1.65
67.812K
$112.66K
PXED Phoenix Education Partners, Inc. $34.36
128.753K
$4.47M
QLEP Quantum Leap Acquisition Corp $9.85
78.843K
$784.59K
QSR Restaurant Brands International Inc. $73.50
4.78M
$353.95M
QXO QXO, Inc. Common Stock $16.22
28.718M
$464.13M
RAC Rithm Acquisition Corp. $10.51
6.326K
$66.47K
RAMP LiveRamp Holdings, Inc. Common Stock $37.73
752.969K
$28.39M
RBC RBC Bearings Incorporated $604.56
278.999K
$168.59M
RC Ready Capital Corporation $1.80
1.134M
$2.03M
RCI Rogers Communications, Inc. $31.62
1.751M
$55.95M
RCUS Arcus Biosciences, Inc. $30.33
1.654M
$49.22M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.38
2.505M
$35.82M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.97
684.962K
$2.72M
REX REX American Resources Corp. $44.98
130.32K
$5.89M
REXR REXFORD INDUSTRIAL REALTY, INC. $34.21
2.6M
$88.56M
REZI Resideo Technologies, Inc. Common Stock $31.27
1.159M
$35.59M
RF Regions Financial Corp. $30.28
9.59M
$291.56M
RFL Rafael Holdings, Inc. Class B Common Stock $3.13
603.554K
$2.10M
RGA Reinsurance Group of America, Incorporated $221.00
417.987K
$91.48M
RGR Sturm, Ruger & Company, Inc. $37.65
106.563K
$4.01M
RHLD Resolute Holdings Management Common Stock $148.34
142.303K
$20.85M
RHP Ryman Hospitality Properties, Inc $127.85
854.01K
$108.38M
RJF Raymond James Financial, Inc. $162.66
1.638M
$265.13M
RKT Rocket Companies, Inc. $15.73
28.863M
$448.74M
RL Ralph Lauren Corporation $398.22
711.964K
$282.95M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.92
1.711M
$3.32M
RM REGIONAL MANAGEMENT CORP $41.66
58.026K
$2.43M
RMAX RE/MAX HOLDINGS, INC. $11.12
851.486K
$9.35M
RNGR Ranger Energy Services, Inc. $15.42
205.382K
$3.20M
RNR RenaissanceRe Holdings Ltd. $326.29
390.293K
$126.06M
ROK Rockwell Automation, Inc. $471.70
961.9K
$454.41M
RPC Ridgepost Capital, Inc. $7.83
483.505K
$3.81M
RPM RPM International, Inc. $111.62
828.683K
$92.26M
RPT Rithm Property Trust Inc. $14.92
35.035K
$515.83K
RRX Regal Rexnord Corporation $220.77
1.7M
$373.53M
RSG Republic Services Inc. $217.34
1.226M
$264.92M
RSI Rush Street Interactive, Inc. $31.72
3.389M
$106.57M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $29.99
924.424K
$27.60M
RVI Robinhood Ventures Fund I $33.94
327.251K
$10.93M
RYAM Rayonier Advanced Materials Inc. $7.36
1.861M
$14.31M
RYAN Ryan Specialty Holdings, Inc. $42.03
2.919M
$121.05M
RYZ Ryerson Holding Corporation $24.03
728.361K
$17.41M
SAC Safeguard Acquisition Corp. $10.05
222
$2.23K
SAGU Shreya Acquisition Group $9.93
1.622K
$16.11K
SAH Sonic Automotive, Inc. $83.73
182.572K
$15.19M
SAR SARATOGA INVESTMENT CORP. NEW $22.34
126.808K
$2.85M
SBH Sally Beauty Holdings, Inc. $14.24
1.265M
$17.94M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.94
4.448M
$25.71M
SBSI Southside Bancshares Inc $34.90
142.602K
$5.03M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $9.05
9.837M
$87.85M
SCCO Southern Copper Corporation $172.41
1.446M
$248.35M
SCHW The Charles Schwab Corporation $96.86
11.096M
$1.07B
SCI Service Corporation International $78.91
1.609M
$125.22M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.44
108.76K
$918.79K
SDHC Smith Douglas Homes Corp. $15.91
72.535K
$1.15M
SDHY PGIM Short Duration High Yield Opportunities Fund $16.30
25.822K
$422.26K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $103.80
7.943M
$825.38M
SEG Seaport Entertainment Group Inc. $27.12
102.605K
$2.78M
SEI Solaris Energy Infrastructure, Inc. $67.74
4.097M
$277.69M
SFBS ServisFirst Bancshares Inc. $86.64
533.139K
$46.49M
SGHC Super Group (SGHC) Limited $14.44
5.747M
$82.51M
SGI Somnigroup International Inc. $78.43
2.798M
$217.00M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.88
10.022K
$129.18K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $78.05
5.758M
$447.46M
SHG Shinhan Financial Group Co Ltd $66.88
279.802K
$18.55M
SHO Sunstone Hotel Investors, Inc. $11.38
2.465M
$27.86M
SHW The Sherwin-Williams Company $352.48
3.182M
$1.11B
SI Shoulder Innovations, Inc. $21.27
195.963K
$4.07M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9056
2.781M
$2.54M
SIG Signet Jewelers Limited $84.12
1.222M
$102.03M
SITC SITE Centers Corp. Common Shares $4.48
1.673M
$7.55M
SITE SiteOne Landscape Supply, Inc. $112.39
818.063K
$90.85M
SJM The J.M. Smucker Company $116.28
2.036M
$236.64M
SJT San Juan Basin Royalty Trust UBI $3.11
123.247K
$390.40K
SKE Skeena Resources Limited $28.70
931.079K
$26.26M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $31.48
2.805M
$88.44M
SKY Skyline Champion Corporation Common Stock $85.30
889.086K
$75.70M
SKYH Sky Harbour Group Corporation $9.97
137.712K
$1.37M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4580
701.495K
$349.36K
SLF Sun Life Financial Inc. $80.00
564.209K
$44.69M
SMA SmartStop Self Storage REIT, Inc. $33.67
996.154K
$33.42M
SMC Summit Midstream Corporation $29.80
72.957K
$2.17M
SMFG Sumitomo Mitsui Financial Group, Inc $24.40
1.841M
$45.11M
SMG The Scotts Miracle-Gro Company $68.85
666.473K
$45.81M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.59
135.372K
$1.03M
SMP Standard Motor Products $37.93
126.145K
$4.81M
SMR NuScale Power Corporation $9.85
30.173M
$303.29M
SNDA Sonida Senior Living, Inc. $42.21
662.193K
$27.78M
SNDR Schneider National, Inc. $35.80
805.252K
$28.92M
SOBO South Bow Corporation $34.37
1.195M
$41.11M
SOLV Solventum Corporation $78.27
1.552M
$121.67M
SON Sonoco Products Company $57.42
963.396K
$54.65M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.84
5.884M
$121.60M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.03
6.485K
$6.78K
SOUL Soulpower Acquisition Corporation $10.37
26.817K
$278.01K
SPB Spectrum Brands Holdings, Inc. $84.99
509.945K
$43.51M
SPCE Virgin Galactic Holdings, Inc. $2.72
15.051M
$42.07M
SPG Simon Property Group, Inc. $226.36
2.231M
$501.31M
SPH Suburban Propane Partners L P $17.46
146.928K
$2.58M
SPHR Sphere Entertainment Co. $166.57
826.494K
$136.65M
SPMC Sound Point Meridian Capital, Inc. $10.41
31.222K
$313.26K
SPOT Spotify Technology S.A. $489.86
1.871M
$902.21M
SPRU Spruce Power Holding Corporation $2.50
34.183K
$85.47K
SPXC SPX Technologies, Inc. $227.74
603.71K
$136.90M
SQM Sociedad Quimica y Minera de Chile SA $72.70
949.941K
$69.58M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.20
49.718K
$162.71K
SRFM Surf Air Mobility Inc. $1.05
31.514M
$34.73M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.66
170.956K
$457.65K
SSB SouthState Corporation $100.16
1.079M
$108.26M
SSD Simpson Manufacturing Co., Inc. $200.02
436.253K
$87.57M
SSMR Sunshine Silver Mining & Refining Company $14.59
204.394K
$2.94M
ST Sensata Technologies Holding plc $45.34
2.36M
$107.00M
STAG STAG INDUSTRIAL, INC. $39.00
1.797M
$69.85M
STC Stewart Information Services Corporation $67.96
207.559K
$14.06M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $4.06
19.371K
$80.47K
STM STMicroelectronics N.V. $68.60
19.033M
$1.33B
STT State Street Corporation $170.18
1.661M
$282.12M
STUB StubHub Holdings, Inc. $12.74
4.937M
$63.08M
STVN Stevanato Group S.p.A. $19.11
365.369K
$6.89M
STWD STARWOOD PROPERTY TRUST, INC. $16.45
4.734M
$77.66M
STZ Constellation Brands, Inc. $137.06
2.953M
$405.55M
SUNB Sunbelt Rentals Holdings, Inc. $72.34
2.052M
$147.99M
SUPV Grupo Supervielle S.A. $9.55
521.257K
$4.96M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $7.85
3.979M
$31.28M
SVV Savers Value Village, Inc. $10.00
552.106K
$5.50M
SWK Stanley Black & Decker, Inc. $91.90
1.579M
$144.37M
SWX Southwest Gas Holdings, Inc. $89.81
665.879K
$59.37M
SXI Standex International Corporation $327.87
285.092K
$95.36M
SXT Sensient Technology Corporation $124.92
399.284K
$49.45M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.85
3.654M
$60.83M
TALO Talos Energy, Inc. Common Stock $13.59
2.958M
$40.07M
TAP Molson Coors Beverage Company Class B $39.78
3.288M
$130.39M
TAP.A Molson Coors Beverage Company Class A $47.80
209
$9.70K
TBN Tamboran Resources Corporation $30.93
188.313K
$5.92M
TCBX Third Coast Bancshares, Inc. Common Stock $40.20
152.715K
$6.18M
TCI Transcontinental Realty Investors, Inc. $48.47
5.398K
$259.73K
TDG TransDigm Group Incorporated $1,348.49
424.811K
$567.41M
TDS Telephone and Data Systems Inc. $36.19
1.757M
$63.54M
TDY Teledyne Technologies Incorporated $652.08
390.773K
$256.79M
TECK Teck Resources Limited $60.01
2.65M
$159.55M
TEN Tsakos Energy Navigation Ltd. $37.25
257.88K
$9.61M
TEO Telecom Argentina S.A. $12.50
318.081K
$4.02M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.55
4.999M
$171.56M
TFC Truist Financial Corporation $50.58
7.654M
$389.46M
TFII TFI International Inc. $139.14
290.679K
$40.65M
TFIN Triumph Financial, Inc. Common Stock $77.01
348.273K
$27.02M
TFPM Triple Flag Precious Metals Corp. $32.11
1.36M
$42.22M
TGE The Generation Essentials Group $1.01
152.21K
$159.34K
TGS Transportadora de Gas del Sur S.A. ADS $28.40
431.695K
$12.30M
THC Tenet Healthcare Corporation New $203.72
2.162M
$439.63M
THG The Hanover Insurance Group, Inc. $221.61
489.667K
$107.60M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $21.71
261.763K
$5.69M
TJX TJX Companies, Inc. (The) $154.75
6.055M
$925.58M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.84
3.109M
$18.26M
TKO TKO Group Holdings, Inc. $193.46
1.922M
$379.02M
TLK PT Telekomunikasi Indonesia $13.89
1.019M
$14.13M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $174.00
505.07K
$87.85M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.62
6.464M
$55.96M
TMHC Taylor Morrison Home Corporation Common Stock $71.88
2.628M
$188.61M
TMO Thermo Fisher Scientific, Inc. $522.90
2.857M
$1.49B
TPB Turning Point Brands, Inc. $85.94
494.319K
$42.42M
TPC Tutor Perini Corporation $76.75
591.014K
$45.88M
TPL Texas Pacific Land Corporation $407.20
514.06K
$209.40M
TPR Tapestry, Inc. Common Stock $144.55
3.263M
$471.91M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.92
171.504K
$853.73K
TR Tootsie Roll Industries, Inc. $40.78
240.372K
$9.75M
TRAD APEX Tech Acquisition Inc. $9.97
3.294K
$32.84K
TRGP Targa Resources Corp. $258.88
2.268M
$585.63M
TRLV Trulieve Cannabis Corp. $9.70
1.058M
$10.20M
TRN Trinity Industries, Inc. $34.24
1.255M
$42.10M
TRNO Terreno Realty Corporation $67.33
1.637M
$109.20M
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.25
2.7M
$16.95M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.40
638.87K
$5.39M
TRV The Travelers Companies, Inc. $341.17
1.846M
$625.21M
TSLX Sixth Street Specialty Lending, Inc. $17.29
381.908K
$6.62M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $437.64
20.888M
$9.20B
TSQ TOWNSQUARE MEDIA, INC. $7.25
86.934K
$624.43K
TTI TETRA Technologies, Inc. $9.72
2.417M
$23.49M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.76
890.916K
$1.58M
TWI Titan International, Inc.(Delaware) $7.18
648.723K
$4.77M
TWO Two Harbors Investment Corp. $12.02
13.898M
$167.96M
TX Ternium S.A. American Depositary Shares $41.75
347.695K
$14.52M
TY TRI-Continental Corporation $34.94
23.457K
$818.49K
TYL Tyler Technologies, Inc. $316.75
900.415K
$282.85M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.45
2.9M
$18.69M
UAMY United States Antimony Corporation $7.49
8.242M
$62.89M
UBER Uber Technologies, Inc. $74.35
15.48M
$1.14B
UCB United Community Banks, Inc. $35.49
1.537M
$54.68M
UGP Ultrapar Participacoes S.A. $5.06
1.526M
$7.70M
UHAL U-Haul Holding Company $67.58
213.189K
$14.32M
UHS Universal Health Services, Inc. Class B $158.33
1.501M
$236.37M
UHT Universal Health Realty Income Trust $45.82
216.955K
$9.92M
UI Ubiquiti Inc. Common Stock $525.38
95.912K
$50.48M
UMC United Microelectronic Corp. $24.82
26.663M
$667.23M
UNFI United Natural Foods Inc $45.57
594.956K
$27.11M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $424.60
4.665M
$1.99B
UP Wheels Up Experience Inc. $8.88
89.981K
$799.55K
UPS United Parcel Service, Inc. Class B $110.75
3.931M
$433.05M
$1,099.00
390.146K
$429.16M
USAC USA COMPRESSION PARTNERS LP $26.36
179.793K
$4.72M
USFD US Foods Holding Corp. $102.21
2.9M
$298.79M
USNA USANA Health Sciences Inc $21.51
105.019K
$2.26M
USPH US Physical Therapy Inc $72.35
395.297K
$28.47M
UTI Universal Technical Institute, Inc. $48.24
1.215M
$57.38M
UVE UNIVERSAL INSURANCE HLDG, INC. $43.01
367.408K
$15.78M
UWMC UWM Holdings Corporation $2.17
20.639M
$45.09M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $100.25
385.001K
$38.26M
VACI Viking Acquisition Corp. I $10.22
44.31K
$452.85K
VCX Fundrise Innovation Fund, LLC $80.00
139.198K
$11.31M
VECA Vernal Capital Acquisition Corp. $9.95
1.173K
$11.63K
VEL Velocity Financial, Inc. $18.57
82.691K
$1.54M
VIA Via Renewables, Inc. Class A Common Stock $18.93
1.009M
$19.35M
VICI VICI Properties Inc. Common Stock $27.18
13.474M
$361.55M
VIPS Vipshop Holdings Limited $13.26
2.947M
$39.32M
VIRT Virtu Financial, Inc. Class A $61.77
1.244M
$76.85M
VIST Vista Energy S.A.B. de C.V. $61.07
1.202M
$73.17M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.25
1.211M
$15.94M
VLN Valens Semiconductor Ltd. $2.10
1.88M
$3.99M
VLO Valero Energy Corporation $267.91
2.517M
$677.24M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $9.16
847.959K
$7.76M
VMC Vulcan Materials Company(Holding Company) $303.19
1.448M
$435.32M
VMI Valmont Industries, Inc. $555.35
236.78K
$131.35M
VOYG Voyager Technologies, Inc. $33.95
2.075M
$71.35M
VPG Vishay Precision Group, Inc. $120.02
944.641K
$121.70M
VRT Vertiv Holdings Co Class A Common Stock $301.70
6.429M
$1.95B
VRTS Virtus Investment Partners, Inc. $151.64
124.332K
$18.45M
VSH Vishay Intertechnology, Inc. $45.59
12.723M
$610.79M
VSXY Victorias Secret & Co. $76.71
2.767M
$211.35M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.59
48.268K
$1.66M
WAL Western Alliance Bancorporation $81.54
1.232M
$100.76M
WBI WaterBridge Infrastructure LLC $31.76
1.528M
$47.79M
WBS Webster Financial Corporation Waterbury $76.72
3.748M
$287.86M
WCC Wesco International Inc. $308.95
1.093M
$341.14M
WCN Waste Connections, Inc. $168.82
1.291M
$216.01M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.20
148.784K
$179.81K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $19.38
641.248K
$12.50M
WEAV Weave Communications, Inc. $6.58
1.381M
$9.00M
WEC WEC Energy Group, Inc. $118.83
1.596M
$187.85M
WENC West Enclave Merger Corp. $9.96
32.245K
$320.52K
WES Western Midstream Partners, LP $43.30
573.657K
$24.97M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $59.81
222.407K
$13.25M
WFG West Fraser Timber Co. Ltd $69.64
207.677K
$14.31M
WGO Winnebago Industries, Inc. $31.16
834.233K
$25.93M
WH Wyndham Hotels & Resorts, Inc. Common Stock $82.41
2.215M
$182.54M
WHG WESTWOOD HOLDINGS GROUP, INC. $19.98
105.004K
$2.07M
WHK WhiteHawk Minerals Corp. $27.37
351.147K
$9.63M
WKC World Kinect Corporation $33.21
886.117K
$29.46M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.36
8.729K
$195.51K
WLY John Wiley & Sons, Inc. Class A $52.76
610.624K
$31.73M
WLYB John Wiley & Sons, Inc. Class B $52.58
200
$10.52K
WMB Williams Companies Inc. $73.14
7.79M
$567.31M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $152.18
713.429K
$107.92M
WOR Worthington Enterprises, Inc. $54.57
559.236K
$30.42M
WPAC White Pearl Acquisition Corp. $10.02
202
$2.02K
WPC W.P. Carey Inc. (REIT) $71.32
2.426M
$172.60M
WPM Wheaton Precious Metals Corp. Common Stock $115.90
2.129M
$244.80M
WRB W.R. Berkley Corporation $72.07
2.368M
$169.15M
WS Worthington Steel, Inc. $32.02
404.355K
$12.91M
WST West Pharmaceutical Services, Inc. $365.74
677.552K
$247.62M
WTM White Mountains Insurance Group Ltd. $2,173.81
27.417K
$58.73M
WTRG Essential Utilities, Inc. $39.38
2.624M
$102.75M
WTS Watts Water Technologies, Inc. Class A $368.55
487.996K
$181.26M
WTTR Select Water Solutions, Inc. $18.15
2.04M
$37.50M
WU The Western Union Company $8.00
7.085M
$56.31M
WWW Wolverine World Wide, Inc. $16.53
1.082M
$17.84M
XFLH XFLH Capital Corporation $10.00
5.42K
$54.20K
XHR Xenia Hotels & Resorts, Inc. $20.35
1.006M
$20.29M
XIFR XPLR Infrastructure, LP $12.35
1.035M
$12.71M
XOM Exxon Mobil Corporation $136.49
16.322M
$2.24B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $13.06
12.047M
$157.81M
XPOF Xponential Fitness, Inc. $6.78
710.041K
$4.79M
XPRO Expro Group Holdings N.V. $14.38
1.734M
$24.92M
XRN Chiron Real Estate Inc. $37.97
75.682K
$2.88M
XXI Twenty One Capital, Inc. $5.44
1.584M
$8.78M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.94
41.918K
$206.04K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.48
443.569K
$2.45M
YCY AA Mission Acquisition Corp. II $10.20
21.5K
$219.30K
YETI YETI Holdings, Inc. Common Stock $50.43
1.141M
$56.15M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.43
11.889M
$100.46M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.47
96.297K
$332.05K
YSS York Space Systems Inc. $25.50
1.36M
$34.51M
YUMC Yum China Holdings, Inc. Common Stock $41.70
1.999M
$83.33M
ZBH Zimmer Biomet Holdings, Inc. $87.47
2.91M
$250.26M
ZEPP Zepp Health Corporation $5.09
20.356K
$105.32K
ZETA Zeta Global Holdings Corp. $20.75
6.903M
$143.62M
ZGN Ermenegildo Zegna N.V. $13.17
1.343M
$17.64M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.15
120.846K
$380.01K
ZIM ZIM Integrated Shipping Services Ltd. $25.53
767.681K
$19.58M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.17
18.373K
$38.78K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.08
1.421M
$32.73M
ZWS Zurn Elkay Water Solutions Corporation $49.16
1.383M
$67.69M