NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$122.90

-3.44

-2.72%

2.836M

$348.87M

AAAlcoa Corporation

$60.47

+0.78

+1.31%

5.174M

$311.15M

AAMIAcadian Asset Management Inc.

$53.23

+0.34

+0.64%

104.491K

$5.53M

AAPADVANCE AUTO PARTS INC

$55.87

-0.11

-0.20%

2.546M

$139.25M

AATAMERICAN ASSETS TRUST, INC.

$19.50

+0.63

+3.34%

395.275K

$7.65M

AAUCAllied Gold Corporation

$31.98

+0.68

+2.17%

214.047K

$6.71M

ABAllianceBernstein Holding, L.P.

$40.00

-0.86

-2.10%

284.606K

$11.30M

ABBVABBVIE INC.

$224.41

+0.06

+0.03%

4.5M

$1.01B

ABCBAmeris Bancorp

$83.73

+0.82

+0.99%

249.108K

$20.74M

ABEVAMBEV S.A.

$3.05

-0.03

-0.95%

18.007M

$54.86M

ABGAsbury Automotive Group, Inc.

$226.18

+2.97

+1.33%

123.938K

$27.95M

ABMABM Industries, Inc.

$45.55

-0.04

-0.09%

283.754K

$12.95M

ABRArbor Realty Trust, Inc.

$7.49

+0.02

+0.27%

3.723M

$27.68M

ABTAbbott Laboratories

$112.21

+0.02

+0.02%

5.185M

$580.47M

ACAArcosa, Inc. Common Stock

$126.32

+1.78

+1.43%

97.719K

$12.31M

ACCOAcco Brands Corporation

$4.24

+0.03

+0.71%

527.786K

$2.23M

ACELAccel Entertainment, Inc.

$11.40

+0.10

+0.88%

275.008K

$3.12M

ACHAccendra Health, Inc.

$2.47

+0.10

+4.26%

2.006M

$4.93M

ACHRArcher Aviation Inc.

$6.96

-0.27

-3.73%

27.382M

$192.48M

ACIAlbertsons Companies, Inc.

$17.99

+0.06

+0.33%

4.073M

$72.68M

ACMAecom

$98.27

+1.69

+1.75%

1.455M

$141.64M

ACNAccenture PLC

$215.30

+0.35

+0.16%

4.645M

$995.42M

ACRACRES Commercial Realty Corp.

$18.56

-0.06

-0.32%

5.447K

$101.35K

ACREAres Commercial Real Estate Corporation

$5.11

-0.03

-0.49%

381.285K

$1.95M

ACVAACV Auctions Inc. Class A Common Stock

$6.66

-0.09

-1.33%

1.865M

$12.48M

ADArray Digital Infrastructure, Inc.

$49.60

-0.74

-1.47%

417.134K

$20.70M

ADCAgree Realty Corporation

$78.24

+1.11

+1.44%

646.006K

$50.31M

ADCTADC Therapeutics SA

$4.10

-0.12

-2.84%

548.892K

$2.29M

ADMArcher Daniels Midland Company

$67.88

-0.98

-1.42%

2.058M

$140.29M

ADNTAdient plc Ordinary Shares

$24.86

-0.16

-0.64%

408.853K

$10.11M

ADTADT Inc.

$7.80

-0.09

-1.14%

6.796M

$53.65M

AEEAmeren Corporation

$110.05

+0.25

+0.23%

1.52M

$166.94M

AEGAegon Ltd.

$7.53

+0.18

+2.45%

3.681M

$27.44M

AEMAgnico Eagle Mines Ltd.

$228.30

+4.22

+1.88%

2.088M

$472.43M

AEOAmerican Eagle Outfitters

$25.35

+0.40

+1.60%

4.608M

$115.19M

AERAercap Holdings N.V.

$151.60

+0.28

+0.19%

620.766K

$93.81M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$21.08

+0.57

+2.75%

683.786K

$14.35M

AESAES Corporation

$16.44

+0.08

+0.49%

8.156M

$133.54M

AESIAtlas Energy Solutions Inc.

$11.72

-0.34

-2.82%

1.07M

$12.47M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.29

+0.01

+0.09%

67.863K

$759.62K

AFGAmerican Financial Group, Inc.

$130.21

-0.16

-0.12%

294.076K

$38.07M

AFLAflac Inc.

$113.92

+1.16

+1.03%

1.218M

$138.11M

AGFIRST MAJESTIC SILVER CORP

$27.68

+2.90

+11.70%

32.602M

$847.86M

AGBKAGI Inc

$11.99

+0.88

+7.92%

507.734K

$5.92M

AGCOAGCO Corporation

$137.75

-0.50

-0.36%

732.314K

$100.83M

AGIAlamos Gold Inc. Class A Common Shares

$47.75

+1.89

+4.12%

3.812M

$178.60M

AGLagilon health, inc.

$0.4399

+0.0399

+9.98%

5.7M

$2.42M

AGMFederal Agricultural Mortgage Corporation

$149.33

-14.69

-8.96%

401.498K

$61.56M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$118.61

-13.30

-10.08%

3.979K

$478.07K

AGOAssured Guaranty, LTD

$88.40

+0.77

+0.88%

150.066K

$13.23M

AGROADECOAGRO S.A.

$9.25

+0.25

+2.77%

407.117K

$3.70M

AGXArgan, Inc

$437.86

+8.40

+1.96%

190.68K

$83.87M

AHHArmada Hoffler Properties, Inc.

$6.10

-0.05

-0.81%

3.235M

$19.68M

AHLAspen Insurance Holdings Limited

$37.49

-0.01

-0.03%

446.707K

$16.75M

AHRAmerican Healthcare REIT, Inc.

$51.51

-0.66

-1.26%

1.191M

$62.17M

AHTAshford Hospitality Trust, Inc.

$3.08

+0.06

+1.99%

69.472K

$206.95K

AIC3.ai, Inc.

$10.40

-0.30

-2.80%

6.805M

$71.09M

AIGAmerican International Group, Inc.

$80.45

+0.91

+1.14%

2.629M

$210.05M

AIIAmerican Integrity Insurance Group, Inc.

$17.55

-0.45

-2.49%

96.839K

$1.73M

AINAlbany International Corp Class A

$59.44

-0.02

-0.03%

199.025K

$11.82M

AIRAAR Corp.

$116.80

+1.41

+1.22%

209.674K

$24.40M

AITApplied Industrial Technologies, Inc.

$281.97

+0.84

+0.30%

172.934K

$48.63M

AIVApartment Investment and Management Company

$5.81

-0.07

-1.19%

1.607M

$9.37M

AIZAssurant, Inc.

$224.31

+1.39

+0.62%

260.379K

$58.05M

AJGArthur J. Gallagher & Co.

$216.51

-1.86

-0.85%

1.828M

$396.40M

AKO.BEmbotelladora Andina S.A. Series B

$30.31

-0.43

-1.40%

15.583K

$470.75K

AKRAcadia Realty Trust

$20.18

+0.18

+0.90%

654.31K

$13.19M

ALAir Lease Corporation

$64.97

+0.18

+0.28%

2.561M

$166.01M

ALBAlbemarle Corporation

$168.48

+0.07

+0.04%

1.39M

$234.41M

ALCAlcon Inc. Ordinary Shares

$82.66

-0.56

-0.67%

2.425M

$200.99M

ALEXAlexander & Baldwin, Inc.

$20.77

-0.01

-0.05%

474.014K

$9.85M

ALGAlamo Group, Inc.

$213.60

+3.32

+1.58%

67.59K

$14.33M

ALHAlliance Laundry Holdings Inc.

$23.65

-0.30

-1.25%

266.446K

$6.36M

ALITAlight, Inc.

$0.7550

-0.0508

-6.30%

51.366M

$39.12M

ALKAlaska Air Group, Inc.

$52.52

+0.39

+0.75%

2.101M

$109.99M

ALLThe Allstate Corporation

$206.37

+3.15

+1.55%

872.22K

$178.67M

ALLEAllegion Public Limited Company

$162.14

+0.91

+0.56%

696.35K

$113.21M

ALLYAlly Financial Inc.

$42.12

+0.22

+0.53%

2.117M

$88.47M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$118.85

+1.07

+0.91%

874.345K

$103.67M

ALTGAlta Equipment Group Inc.

$6.90

+0.04

+0.58%

91.013K

$635.36K

ALUBAlussa Energy Acquisition Corp. II

$9.94

+0.00

+0.00%

400

$3.98K

ALURAllurion Technologies, Inc.

$1.09

-0.09

-7.63%

43.323K

$49.29K

ALVAutoliv, Inc.

$123.03

-0.12

-0.10%

796.256K

$98.21M

ALXAlexander's Inc.

$242.56

+3.98

+1.67%

34.163K

$8.15M

AMAntero Midstream Corporation Common Stock

$21.63

+0.53

+2.51%

2.669M

$57.29M

AMBPArdagh Metal Packaging S.A.

$4.71

-0.03

-0.63%

861.794K

$4.04M

AMBQAmbiq Micro, Inc.

$29.16

-0.73

-2.44%

143.391K

$4.28M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.21

-0.03

-2.41%

30.686M

$36.92M

AMCRAmcor plc Ordinary Shares

$50.46

+0.93

+1.88%

4.755M

$237.60M

AMEAmetek, Inc.

$233.51

+0.76

+0.33%

828.319K

$192.60M

AMGAffiliated Managers Group

$288.33

-33.90

-10.52%

863.68K

$254.91M

AMHAMERICAN HOMES 4 RENT

$29.66

-1.21

-3.91%

6.127M

$183.42M

AMNAMN Healthcare Services

$19.13

+1.85

+10.71%

3.293M

$61.21M

AMPAmeriprise Financial, Inc.

$471.69

-0.74

-0.16%

461.609K

$215.74M

AMPXAmprius Technologies, Inc.

$9.62

-0.73

-7.05%

4.394M

$43.03M

AMPYAmplify Energy Corp.

$5.74

+0.11

+2.03%

471.047K

$2.66M

AMRAlpha Metallurgical Resources, Inc.

$175.60

-1.10

-0.62%

157.03K

$27.41M

AMRCAmeresco, Inc.

$33.73

-0.22

-0.65%

354.837K

$11.99M

AMRZAmrize Ltd

$65.50

+1.58

+2.47%

3.475M

$224.77M

AMTAmerican Tower Corporation

$187.31

+2.52

+1.36%

1.754M

$326.94M

AMTBAmerant Bancorp Inc.

$22.59

+0.11

+0.49%

136.742K

$3.09M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.01

-0.00

-0.11%

21.894K

$21.96K

AMTMAmentum Holdings, Inc.

$30.97

-1.05

-3.28%

1.39M

$43.35M

AMWLAmerican Well Corporation

$5.49

-0.16

-2.83%

68.78K

$380.69K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$24.06

+0.38

+1.59%

1.692M

$40.37M

ANAutoNation, Inc.

$201.47

+0.36

+0.18%

267.029K

$53.87M

ANDGAndersen Group Inc.

$21.80

+0.31

+1.44%

77.5K

$1.71M

ANETArista Networks

$132.50

-4.73

-3.45%

7.246M

$979.59M

ANFAbercrombie & Fitch Co.

$96.55

+0.65

+0.68%

1.468M

$141.76M

ANGXAngel Studios, Inc.

$3.65

+0.15

+4.29%

559.431K

$1.98M

ANROAlto Neuroscience Inc.

$17.49

-2.06

-10.54%

166.374K

$2.99M

ANVSAnnovis Bio, Inc.

$2.49

+0.12

+4.94%

321.383K

$790.83K

AOMRAngel Oak Mortgage REIT, Inc.

$8.63

-0.39

-4.27%

151.382K

$1.31M

AONAon plc Class A

$325.07

+0.77

+0.24%

924.682K

$300.85M

AORTArtivion, Inc.

$38.33

+0.33

+0.87%

460.826K

$17.65M

AOSA.O. Smith Corporation

$77.81

+0.12

+0.15%

775.261K

$60.30M

APAmpco-Pittsburgh Corp.

$9.19

+0.64

+7.49%

475.869K

$4.25M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$41.61

-0.22

-0.53%

440.181K

$18.30M

APDAir Products & Chemicals, Inc.

$281.18

+0.46

+0.16%

1.461M

$411.35M

APGAPi Group Corporation

$45.10

+0.69

+1.55%

1.405M

$62.69M

APHAmphenol Corporation

$151.00

-0.20

-0.13%

5.516M

$836.21M

APLEApple Hospitality REIT, Inc.

$12.45

+0.21

+1.72%

1.432M

$17.58M

APOApollo Global Management, Inc.

$119.00

+0.66

+0.56%

5.704M

$680.99M

APTVAptiv PLC

$79.57

-0.89

-1.11%

1.317M

$105.19M

AQNAlgonquin Power & Utilities Corp

$6.70

-0.06

-0.89%

4.732M

$31.72M

ARANTERO RESOURCES CORPORATION

$35.53

+0.50

+1.43%

3.216M

$112.91M

ARCOARCOS DORADOS HOLDINGS INC.

$8.94

+0.06

+0.68%

1.061M

$9.38M

ARDTArdent Health Partners, Inc.

$9.85

+0.34

+3.57%

218.836K

$2.07M

AREAlexandria Real Estate Equities, Inc.

$53.65

+0.25

+0.47%

994.671K

$53.14M

ARESAres Management Corporation Class A Common Stock

$123.17

-6.68

-5.14%

5.207M

$653.56M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.63

+0.03

+0.30%

686.464K

$7.27M

ARLAmerican Realty Investors, Inc.

$17.65

+0.55

+3.22%

719

$12.35K

ARLOArlo Technologies, Inc.

$11.61

-0.01

-0.09%

939.499K

$11.02M

ARMKARAMARK

$40.92

+0.39

+0.96%

1.309M

$53.31M

AROCArchrock Inc

$32.87

+0.00

+0.00%

1.053M

$34.40M

ARRARMOUR Residential REIT, Inc.

$17.86

+0.20

+1.13%

2.932M

$52.15M

ARWArrow Electronics, Inc.

$159.00

+5.12

+3.33%

417.962K

$65.38M

ARXAccelerant Holdings

$10.21

-0.29

-2.76%

716.573K

$7.40M

ASAmer Sports, Inc.

$41.75

+0.24

+0.58%

3.439M

$143.98M

ASANAsana, Inc. Class A Common Stock

$7.26

-0.19

-2.55%

4.516M

$33.35M

ASBAssociated Banc-Corp

$28.56

+0.22

+0.78%

1.886M

$53.71M

ASCARDMORE SHIPPING CORPORATION

$15.05

+0.17

+1.14%

529.365K

$7.92M

ASGNASGN Incorporated

$45.25

+0.76

+1.71%

611.168K

$27.43M

ASHAshland Inc.

$64.80

+1.58

+2.50%

575.497K

$36.91M

ASICAtegrity Specialty Insurance Company Holdings

$22.00

+3.79

+20.81%

800.792K

$16.55M

ASIXAdvanSix Inc.

$19.14

+1.14

+6.33%

489.716K

$9.14M

ASPNAspen Aerogels, Inc.

$3.61

-0.01

-0.28%

1.407M

$5.14M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$384.00

+7.80

+2.07%

25.472K

$9.61M

ASXASE Technology Holding Co., Ltd.

$23.75

+0.57

+2.46%

6.355M

$151.35M

ATENA10 NETWORKS INC

$19.98

+0.30

+1.52%

878.481K

$17.54M

ATGEAdtalem Global Education Inc. Common Shares

$96.64

-0.11

-0.11%

314.086K

$30.53M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$21.05

+0.06

+0.29%

317.631K

$6.66M

ATIATI Inc.

$158.88

+6.04

+3.95%

2.699M

$422.02M

ATKRAtkore Inc.

$67.18

+0.47

+0.70%

191.986K

$12.81M

ATMUAtmus Filtration Technologies Inc.

$64.70

-0.35

-0.54%

819.89K

$53.08M

ATOAtmos Energy Corporation

$180.97

+2.00

+1.12%

756.806K

$136.43M

ATRAptarGroup, Inc.

$145.05

+1.93

+1.35%

534.298K

$77.08M

ATSATS Corporation

$32.84

+0.40

+1.23%

148.475K

$4.85M

AUAngloGold Ashanti plc

$114.25

+6.62

+6.15%

3.953M

$444.13M

AUBAtlantic Union Bankshares Corporation

$40.65

+0.73

+1.83%

543.085K

$21.89M

AUNAAuna S.A.

$5.35

+0.23

+4.49%

579.027K

$3.06M

AVAAvista Corporation

$42.33

+0.22

+0.52%

371.004K

$15.67M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.50

+0.09

+2.04%

50.864K

$225.34K

AVBAvalonBay Communities, Inc.

$177.40

-0.17

-0.10%

518.117K

$92.02M

AVBCAvidia Bancorp, Inc.

$18.87

+0.13

+0.69%

35.564K

$670.23K

AVDAmerican Vanguard Corporation

$5.34

-0.07

-1.29%

373.696K

$1.99M

AVNSAvanos Medical, Inc.

$15.60

+0.39

+2.56%

374.784K

$5.80M

AVNTAvient Corporation

$42.82

+0.31

+0.73%

452.223K

$19.27M

AVTRAvantor, Inc.

$9.06

-0.15

-1.63%

9.254M

$83.95M

AVYAvery Dennison Corp.

$196.92

+3.32

+1.71%

458.522K

$89.69M

AWIArmstrong World Industries, Inc.

$198.94

+2.43

+1.24%

306.926K

$61.13M

AWKAmerican Water Works Company, Inc

$129.60

-1.76

-1.34%

1.153M

$149.95M

AWRAmerican States Water Company

$72.94

-0.54

-0.73%

158.599K

$11.59M

AXAxos Financial, Inc. Common Stock

$97.32

+0.22

+0.23%

222.313K

$21.48M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.88

+0.16

+1.40%

3.212M

$37.92M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.94

+0.03

+0.23%

44.605K

$572.66K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.56

+0.28

+2.48%

35.364K

$406.00K

AXPAmerican Express Company

$346.25

+3.60

+1.05%

2.255M

$774.00M

AXRAMREP Corporation

$27.12

+0.62

+2.34%

3.198K

$84.93K

AXSAxis Capital Holders Limited

$105.01

+2.42

+2.36%

923.772K

$96.16M

AXTAAxalta Coating Systems Ltd.

$34.51

-0.11

-0.32%

1.594M

$55.16M

AYIAcuity Brands, Inc.

$310.80

-1.27

-0.41%

240.259K

$74.83M

AZNAstraZeneca PLC

$204.40

-3.60

-1.73%

1.473M

$302.86M

AZOAutoZone, Inc.

$3,748.52

+3.03

+0.08%

102.851K

$383.15M

AZZAZZ Inc.

$136.00

+0.52

+0.38%

85.68K

$11.60M

BBarnes Group Inc.

$48.00

-0.55

-1.13%

21.231M

$1.01B

BABoeing Company

$231.97

-1.74

-0.74%

4.856M

$1.13B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$154.57

+0.30

+0.19%

8.21M

$1.26B

BACBank of America Corporation

$53.05

+0.28

+0.53%

28.995M

$1.53B

BAHBooz Allen Hamilton Holding Corporation

$77.21

-2.73

-3.42%

1.67M

$128.85M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.92

+0.08

+2.08%

611.475K

$2.35M

BALLBall Corporation

$66.20

+0.17

+0.26%

1.262M

$83.62M

BALYBally's Corporation

$14.36

+0.11

+0.77%

40.843K

$589.77K

BAMBrookfield Asset Management Ltd.

$51.00

+0.93

+1.86%

3.184M

$160.63M

BANCBanc of California, Inc.

$19.74

-0.07

-0.35%

2.709M

$53.92M

BAPCredicorp LTD

$350.25

+0.85

+0.24%

418.39K

$146.04M

BARKBARK, Inc.

$0.8099

+0.0735

+9.98%

857.434K

$669.53K

BAXBaxter International Inc.

$21.83

+0.49

+2.30%

6.073M

$130.26M

BBBlackBerry Limited

$3.45

+0.02

+0.58%

5.078M

$17.53M

BBAIBigBear.ai Holdings, Inc.

$3.89

-0.31

-7.38%

38.087M

$152.62M

BBARBanco BBVA Argentina S.A.

$16.87

+0.64

+3.94%

429.858K

$7.23M

BBBYBed Bath & Beyond, Inc.

$5.28

+0.12

+2.33%

1.613M

$8.50M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.20

+0.10

+2.44%

25.958M

$107.60M

BBDCBarings BDC, Inc.

$9.18

+0.10

+1.10%

776.992K

$7.15M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.69

+0.13

+3.65%

53.06K

$193.31K

BBTBeacon Financial Corporation

$31.78

+0.89

+2.88%

547.651K

$17.19M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$35.08

+0.34

+0.98%

3.629K

$127.44K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$35.41

+0.02

+0.06%

35.086K

$1.24M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.51

+0.44

+1.91%

1.161M

$27.11M

BBWBuild-A-Bear Workshop, Inc.

$52.50

-0.53

-1.00%

366.946K

$19.35M

BBWIBath & Body Works, Inc.

$24.27

+0.13

+0.54%

6.185M

$149.42M

BBYBest Buy Company, Inc.

$64.75

-1.55

-2.34%

6.506M

$421.59M

BCBrunswick Corporation

$89.12

+2.31

+2.66%

750.953K

$66.42M

BCCBoise Cascade Company

$82.13

-2.25

-2.67%

291.754K

$24.10M

BCEBCE, Inc.

$25.98

+0.46

+1.78%

2.061M

$52.91M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$43.26

+1.30

+3.10%

278.915K

$11.92M

BCOThe Brink's Company

$130.50

+0.61

+0.47%

257.644K

$33.53M

BCSBarclays PLC

$26.04

+0.44

+1.72%

6.273M

$162.03M

BCSFBain Capital Specialty Finance, Inc.

$13.50

+0.05

+0.37%

803.64K

$10.85M

BCSSBain Capital GSS Investment Corp.

$10.20

+0.00

+0.00%

700

$7.14K

BDCBelden Inc.

$145.79

+1.17

+0.81%

150.587K

$21.94M

BDNBrandywine Realty Trust

$3.22

+0.14

+4.55%

1.719M

$5.50M

BDXBecton, Dickinson and Co.

$185.00

+2.53

+1.39%

2.591M

$477.37M

BEBloom Energy Corporation

$147.30

-11.70

-7.36%

9.329M

$1.41B

BEBETGE Value Creative Solutions Corp

$9.91

+0.00

+0.00%

122.544K

$1.21M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.10

+0.05

+0.29%

2.531M

$43.51M

BENFranklin Resources, Inc.

$27.69

+0.45

+1.65%

3.739M

$102.84M

BEPBrookfield Renewable Partners L.P.

$31.84

+0.63

+2.02%

657.818K

$20.90M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$42.82

+0.36

+0.85%

503.296K

$21.54M

BETABeta Technologies, Inc.

$18.98

-0.49

-2.50%

754.605K

$14.37M

BF.ABrown-Forman Corporation Class A

$30.38

+0.43

+1.44%

154.314K

$4.66M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$72.35

+1.29

+1.82%

1.321M

$95.22M

BF.BBrown-Forman Corporation Class B

$29.75

+0.33

+1.12%

3.3M

$97.81M

BFHBread Financial Holdings, Inc.

$75.73

+0.72

+0.96%

402.508K

$30.11M

BFLYButterfly Network, Inc.

$2.98

-0.09

-2.91%

2.617M

$7.86M

BFSSaul Centers, Inc.

$34.93

+0.08

+0.23%

34.009K

$1.18M

BGBunge Global SA

$121.95

-1.54

-1.25%

703.125K

$86.10M

BGSB&G Foods, Inc.

$5.25

+0.10

+1.94%

1.732M

$8.98M

BGSFBGSF, Inc.

$6.33

+0.28

+4.63%

29.077K

$183.25K

BGSIBoyd Group Services Inc.

$174.33

+1.10

+0.63%

10.827K

$1.89M

BHBiglari Holdings Inc. Class B Common Stock

$389.95

-8.29

-2.08%

212.369K

$82.04M

BH.ABiglari Holdings Inc. Class A Common Stock

$2,060.53

-37.47

-1.79%

15.213K

$30.89M

BHCBausch Health Companies Inc.

$6.10

+0.02

+0.33%

2.876M

$17.78M

BHEBenchmark Electronics

$58.38

+1.05

+1.83%

204.238K

$11.86M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$76.77

+1.89

+2.52%

4.283M

$325.71M

BHRBraemar Hotels & Resorts Inc. Common Stock

$3.07

+0.07

+2.33%

537.609K

$1.64M

BHVNBiohaven Ltd.

$11.15

-0.24

-2.09%

1.986M

$22.26M

BILLBILL Holdings, Inc.

$45.28

-1.35

-2.90%

1.507M

$69.63M

BIOBio-Rad Laboratories, Inc.Class A

$271.30

-0.60

-0.22%

181.213K

$49.02M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.53

+0.38

+1.00%

613.072K

$23.62M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$47.82

+0.75

+1.59%

586.373K

$27.91M

BIRKBirkenstock Holding plc

$40.89

+0.47

+1.16%

3.108M

$127.26M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$96.25

-2.94

-2.96%

1.08M

$104.00M

BKBank of New York Mellon Corporation

$118.24

+0.08

+0.07%

2.438M

$288.13M

BKDBrookdale Senior Living, Inc.

$14.80

-0.15

-1.00%

5.647M

$84.05M

BKEThe Buckle, Inc.

$53.93

+0.38

+0.71%

284.661K

$15.29M

BKHBlack Hills Corporation

$72.61

-0.48

-0.66%

645.35K

$47.14M

BKKTBakkt Holdings, Inc.

$10.65

+0.25

+2.40%

2.404M

$25.66M

BKSYBlackSky Technology Inc.

$19.91

-1.60

-7.44%

927.12K

$18.96M

BKUBankunited, Inc.

$50.07

+1.08

+2.20%

488.078K

$24.23M

BKVBKV Corporation

$31.42

+0.26

+0.83%

400.199K

$12.50M

BLCOBausch + Lomb Corporation

$17.94

+0.29

+1.64%

313.243K

$5.60M

BLDTopBuild Corp. Common Stock

$519.44

-3.15

-0.60%

268.356K

$139.21M

BLDRBuilders FirstSource, Inc.

$110.99

-0.43

-0.39%

1.421M

$157.30M

BLKBlackrock, Inc.

$1,089.60

+8.32

+0.77%

478.125K

$520.60M

BLNDBlend Labs, Inc.

$1.74

-0.02

-1.13%

2.291M

$3.95M

BLSHBullish

$31.99

-0.40

-1.23%

1.055M

$33.94M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$49.88

+0.94

+1.92%

60.535K

$3.00M

BMABanco Macro S.A.

$92.19

+0.44

+0.48%

213.309K

$19.50M

BMIBadger Meter, Inc.

$159.37

-2.52

-1.56%

113.114K

$18.09M

BMOBank of Montreal

$146.44

+2.97

+2.07%

522.399K

$75.75M

BMYBristol-Myers Squibb Co.

$60.75

+0.45

+0.75%

7.467M

$451.76M

BNBrookfield Corporation

$46.09

-0.09

-0.19%

4.12M

$189.38M

BNEDBarnes & Noble Education, Inc

$8.28

+0.13

+1.60%

167.638K

$1.39M

BNLBroadstone Net Lease, Inc.

$18.79

+0.10

+0.54%

1.49M

$27.89M

BNSBank of Nova Scotia

$77.27

+0.99

+1.30%

1.123M

$86.39M

BNTBrookfield Wealth Solutions Ltd.

$46.75

+0.48

+1.04%

13.069K

$605.22K

BOBSBobs Discount Furniture, Inc.

$22.00

+1.30

+6.28%

875.202K

$18.86M

BOCBoston Omaha Corporation

$12.23

+0.07

+0.58%

70.085K

$851.71K

BOHBank of Hawaii Corp.

$80.07

+1.07

+1.35%

200.673K

$15.96M

BOOTBoot Barn Holdings, Inc.

$199.76

+2.87

+1.46%

356.365K

$70.69M

BORRBorr Drilling Limited

$5.83

-0.16

-2.67%

6.359M

$37.76M

BOWBowhead Specialty Holdings Inc.

$24.90

+0.34

+1.38%

142.814K

$3.53M

BOXBOX, INC.

$22.61

-0.11

-0.48%

1.172M

$26.80M

BPBP p.l.c.

$38.20

-0.81

-2.08%

7.141M

$271.56M

BPREBluerock Private Real Estate Fund

$18.10

+0.60

+3.42%

930.953K

$16.55M

BRBroadridge Financial Solutions Inc

$177.02

+0.81

+0.46%

747.372K

$131.85M

BRBRBellRing Brands, Inc.

$19.04

+0.06

+0.32%

2.894M

$54.99M

BRCBrady Corporation

$89.31

-3.87

-4.15%

433.074K

$38.75M

BRCCBRC Inc.

$0.7000

+0.0200

+2.94%

1.011M

$682.45K

BRK.ABerkshire Hathaway Inc.

$747,239.72

+1,139.72

+0.15%

272

$201.93M

BRK.BBERKSHIRE HATHAWAY Class B

$497.82

+0.88

+0.18%

3.767M

$1.87B

BROBrown & Brown, Inc.

$69.59

+0.17

+0.24%

2.057M

$143.29M

BROSDutch Bros Inc.

$48.81

-0.92

-1.85%

5.107M

$249.35M

BRSLBrightstar Lottery

$13.47

-0.13

-0.96%

1.482M

$20.02M

BRSPBrightSpire Capital, Inc.

$5.73

-0.02

-0.35%

774.229K

$4.42M

BRTBRT Apartments Corp

$14.67

-0.05

-0.34%

9.791K

$144.02K

BRXBRIXMOR PROPERTY GROUP INC.

$29.70

+0.37

+1.26%

2.482M

$73.41M

BSACBanco Santander-Chile

$36.12

+0.42

+1.18%

173.608K

$6.20M

BSBRBANCO SANTANDER (BRASIL) SA

$7.18

+0.39

+5.74%

769.333K

$5.33M

BSMBlack Stone Minerals, L.P.

$15.05

-0.04

-0.27%

521.719K

$7.87M

BSXBoston Scientific Corp.

$74.51

-1.21

-1.60%

10.234M

$766.48M

BTEBaytex Energy Corp.

$3.80

+0.03

+0.68%

15.705M

$59.17M

BTGOBitGo Holdings, Inc.

$10.30

-0.28

-2.65%

284.439K

$2.96M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$62.08

+1.09

+1.79%

5.018M

$310.87M

BTUPeabody Energy Corporation

$33.51

-0.46

-1.35%

1.742M

$57.57M

BUDAnheuser-Busch INBEV SA/NV

$78.31

-0.46

-0.58%

1.774M

$139.43M

BURBurford Capital Limited

$9.51

-0.24

-2.46%

1.188M

$11.48M

BURLBURLINGTON STORES, INC.

$315.28

+2.48

+0.79%

470.6K

$147.42M

BVBrightView Holdings, Inc. Common Stock

$13.83

-0.01

-0.07%

244.957K

$3.39M

BVNCompania de Minas Buenaventura S.A.

$38.66

+0.39

+1.03%

1.27M

$48.62M

BWBabcock & Wilcox Enterprises, Inc.

$8.81

-0.53

-5.67%

1.543M

$13.97M

BWABorgWarner Inc.

$58.92

-1.39

-2.30%

4.884M

$286.35M

BWLPBW LPG Limited

$17.78

+0.55

+3.19%

311.978K

$5.55M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.68

-0.54

-2.79%

101.515K

$1.91M

BWXTBWX Technologies, Inc.

$206.44

-2.56

-1.22%

582.287K

$119.82M

BXBlackstone Inc.

$121.50

-4.26

-3.39%

13.249M

$1.62B

BXCBlueLinx Holdings Inc.

$72.56

-0.93

-1.27%

41.184K

$3.00M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.43

+0.15

+0.78%

797.425K

$15.48M

BXPBoston Properties, Inc.

$60.88

-1.34

-2.15%

1.984M

$122.05M

BXSLBlackstone Secured Lending Fund

$23.77

-0.15

-0.63%

3.342M

$79.13M

BYByline Bancorp, Inc. Common Stock

$33.13

+0.21

+0.64%

70.738K

$2.34M

BYDBoyd Gaming Corporation

$86.20

+1.14

+1.34%

512.138K

$44.14M

BZHBeazer Homes USA, Inc. New

$27.10

-0.17

-0.62%

319.172K

$8.71M

CCitigroup Inc.

$116.00

+0.45

+0.39%

9.738M

$1.12B

CAAPCorporacion America Airports S.A.

$29.25

+0.31

+1.07%

141.577K

$4.13M

CABOCable One, Inc.

$105.32

+0.39

+0.37%

92.294K

$9.64M

CACICACI INTERNATIONAL CLA

$586.03

-5.17

-0.87%

156.499K

$91.73M

CAECAE INC

$30.09

+0.05

+0.17%

560.271K

$16.85M

CAGConagra Brands, Inc.

$18.59

-0.10

-0.52%

9.087M

$168.09M

CAHCardinal Health, Inc.

$224.44

+1.68

+0.75%

758.697K

$169.33M

CALCaleres Inc

$12.59

+0.23

+1.89%

518.255K

$6.65M

CALXCALIX, INC.

$55.61

+0.74

+1.35%

1.686M

$93.43M

CALYCallaway Golf Company

$14.54

+0.47

+3.34%

4.642M

$67.08M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.8600

-0.0100

-1.15%

326.739K

$278.53K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.61

-0.62

-2.79%

52.892K

$1.13M

CARRCarrier Global Corporation

$64.14

+1.22

+1.94%

3.587M

$229.31M

CARSCars.com Inc. Common Stock

$11.47

+0.19

+1.68%

476.365K

$5.48M

CATCaterpillar Inc.

$760.00

-0.53

-0.07%

1.801M

$1.37B

CATOCATO CORP

$3.10

+0.06

+1.97%

23.24K

$72.15K

CAVACAVA Group, Inc.

$70.00

+1.56

+2.28%

2.108M

$145.40M

CBChubb Limited

$331.84

+2.68

+0.81%

1.1M

$362.57M

CBANColony Bankcorp Inc

$20.30

+0.14

+0.69%

181.584K

$3.68M

CBLCBL & Associates Properties, Inc.

$38.22

+0.82

+2.19%

169.955K

$6.46M

CBNAChain Bridge Bancorp, Inc.

$36.00

+0.70

+1.98%

1.471K

$52.37K

CBRECBRE GROUP, INC.

$147.01

-2.18

-1.46%

1.658M

$244.86M

CBTCabot Corporation

$76.03

+1.12

+1.50%

428.164K

$32.29M

CBUCommunity Financial System, Inc.

$64.99

+0.28

+0.43%

155.034K

$10.08M

CBZCBIZ, Inc.

$29.50

-0.38

-1.27%

519.679K

$15.14M

CCThe Chemours Company

$17.12

-3.29

-16.12%

10.974M

$187.63M

CCICrown Castle Inc.

$87.71

+1.24

+1.43%

2.46M

$215.87M

CCJCameco Corporation

$121.86

+2.83

+2.38%

3.398M

$407.72M

CCKCrown Holdings Inc.

$114.80

+1.10

+0.97%

645.902K

$73.78M

CCLCarnival Corporation

$31.94

+0.39

+1.24%

15.319M

$488.75M

CCMConcord Medical Services Holding Limited

$3.48

+0.07

+2.05%

5.697K

$19.77K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

-0.03

-1.24%

7.065M

$17.00M

CCSCENTURY COMMUNITIES, INC.

$71.85

+0.19

+0.27%

177.523K

$12.82M

CCUCompania Cervecerias Unidas S.A.

$14.08

+0.03

+0.21%

87.711K

$1.22M

CDECoeur Mining, Inc.

$24.66

+0.56

+2.32%

25.546M

$617.06M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.65

+0.30

+1.14%

56.038K

$1.49M

CDPCOPT Defense Properties

$32.45

+0.72

+2.27%

1.671M

$53.86M

CDRECadre Holdings, Inc.

$43.41

+0.04

+0.09%

96.049K

$4.24M

CECelanese Corporation Common Stock

$54.11

-0.81

-1.47%

2.151M

$116.91M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.38

+0.13

+0.80%

316.7K

$5.20M

CFCF Industries Holding, Inc.

$97.40

-2.06

-2.07%

2.952M

$287.90M

CFGCitizens Financial Group, Inc.

$65.29

+0.70

+1.08%

5.189M

$336.50M

CFNDC1 Fund Inc.

$4.05

+0.12

+3.05%

10.274K

$40.59K

CFRCullen/Frost Bankers Inc.

$145.44

+0.58

+0.40%

324.363K

$47.04M

CGAUCenterra Gold Inc.

$18.97

-0.08

-0.42%

2.215M

$41.68M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.07

+0.05

+0.29%

432.737K

$7.39M

CHDChurch & Dwight Co., Inc.

$103.08

-0.17

-0.16%

1.131M

$116.54M

CHEChemed Corporation

$475.41

+1.19

+0.25%

90.103K

$42.79M

CHGGCHEGG, INC.

$0.6569

+0.0631

+10.63%

2.118M

$1.34M

CHHChoice Hotels Intnl.

$110.20

-0.85

-0.77%

468.288K

$51.32M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.62

-0.03

-0.95%

84.271K

$220.87K

CHPTChargePoint Holdings, Inc.

$6.24

+0.14

+2.30%

375.823K

$2.34M

CHTCHUNGHWA TELECOM CO., LTD

$42.66

+0.21

+0.49%

117.396K

$5.00M

CHWYChewy, Inc.

$26.50

+0.64

+2.47%

6.845M

$178.13M

CIThe Cigna Group

$280.31

-5.61

-1.96%

1.622M

$454.33M

CIACitizens, Inc.

$5.82

+0.02

+0.34%

65.031K

$376.58K

CIBBancolombia S.A.

$79.88

+0.88

+1.11%

203.546K

$16.14M

CIENCiena Corporation

$336.00

+17.59

+5.52%

2.514M

$836.34M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.31

+0.05

+2.21%

5.005M

$11.39M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.00

+0.10

+3.45%

6.532K

$19.36K

CIMChimera Investment Corp.

$13.52

-0.07

-0.52%

533.601K

$7.23M

CINTCI&T Inc

$4.90

+0.08

+1.66%

121.113K

$596.27K

CIONCION Investment Corporation

$8.54

-0.04

-0.47%

605.466K

$5.15M

CLColgate-Palmolive Company

$95.23

+1.25

+1.33%

3.812M

$360.93M

CLBCore Laboratories Inc.

$18.36

-0.27

-1.45%

369.227K

$6.76M

CLDTCHATHAM LODGING TRUST

$7.47

+0.03

+0.34%

154.437K

$1.15M

CLFCleveland-Cliffs Inc.

$10.63

+0.35

+3.40%

16.808M

$176.83M

CLHClean Harbors, Inc

$284.69

+3.35

+1.19%

565.978K

$161.74M

CLPRClipper Realty Inc. Common Stock

$3.45

+0.03

+0.88%

47.068K

$160.70K

CLSCelestica, Inc.

$293.00

+1.67

+0.57%

1.4M

$413.82M

CLVTClarivate Plc

$1.79

+0.01

+0.56%

6.438M

$11.33M

CLWClearwater Paper Corporation

$15.24

-0.12

-0.78%

392.139K

$5.99M

CLXClorox Company

$126.00

+3.78

+3.09%

1.041M

$128.08M

CMCanadian Imperial Bank of Commerce

$99.55

+1.05

+1.06%

688.978K

$68.19M

CMBTEURONAV NV

$13.86

+0.13

+0.95%

2.262M

$31.51M

CMCCommercial Metals Company

$76.97

-0.69

-0.89%

1.299M

$99.26M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.01

+0.20

+3.44%

5.454K

$32.75K

CMDBCostamare Bulkers Holdings Limited

$18.59

-1.63

-8.06%

139.624K

$2.59M

CMGChipotle Mexican Grill, Inc.

$37.54

-0.43

-1.13%

11.091M

$417.42M

CMICummins Inc.

$593.55

-3.36

-0.56%

750.183K

$445.12M

CMPCompass Minerals International, Inc.

$23.25

+0.62

+2.74%

329.207K

$7.59M

CMRECostamare Inc.

$17.56

+0.69

+4.11%

311.074K

$5.34M

CMSCMS Energy Corporation

$75.87

+0.02

+0.03%

3.222M

$244.42M

CMTGClaros Mortgage Trust, Inc.

$2.36

-0.29

-11.00%

891.496K

$2.18M

CNACNA Financial Corporation

$49.97

+0.82

+1.67%

728.845K

$36.21M

CNCCentene Corporation

$42.51

-1.17

-2.68%

3.737M

$160.71M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.59

+0.15

+2.76%

682

$3.76K

CNHCNH INDUSTRIAL N.V.

$13.06

+0.08

+0.62%

16.593M

$215.80M

CNICanadian National Railway

$110.46

+1.03

+0.94%

1.342M

$148.19M

CNKCinemark Holdings, Inc.

$25.98

-0.38

-1.44%

1.501M

$39.67M

CNMCore & Main, Inc.

$56.39

-0.24

-0.42%

1.101M

$62.01M

CNMDCONMED Corporation

$45.14

+0.57

+1.28%

531.441K

$23.97M

CNNECannae Holdings, Inc. Common Stock

$13.20

-0.24

-1.79%

287.372K

$3.82M

CNOCNO Financial Group, Inc.

$43.08

+0.50

+1.17%

358.883K

$15.40M

CNPCenterPoint Energy, Inc.

$42.90

+0.26

+0.61%

9.664M

$415.36M

CNQCanadian Natural Resources Limited

$42.68

+0.18

+0.42%

6.731M

$284.62M

CNRCore Natural Resources, Inc.

$87.94

-2.04

-2.27%

653.361K

$57.37M

CNSCohen & Steers Inc.

$67.12

+0.45

+0.67%

163.8K

$10.94M

CNXCNX Resources Corporation

$40.06

-0.61

-1.50%

2.655M

$107.44M

CODICompass Diversified

$7.59

+0.38

+5.27%

975.421K

$7.26M

COFCapital One Financial

$208.10

+3.04

+1.48%

3.043M

$628.62M

COHRCoherent Corp.

$249.70

+17.22

+7.41%

5.631M

$1.38B

COLDAmericold Realty Trust, Inc.

$13.57

-0.32

-2.30%

5.725M

$77.03M

COMPCompass, Inc.

$10.26

-0.17

-1.63%

11.515M

$118.00M

CONConcentra Group Holdings Parent, Inc.

$23.67

-0.16

-0.67%

443.372K

$10.55M

COOKTraeger, Inc.

$0.8995

-0.0104

-1.14%

173.117K

$153.96K

COPConocoPhillips

$110.53

-1.06

-0.95%

4.909M

$542.41M

COPLCopley Acquisition Corp

$10.30

+0.00

+0.00%

$30.90K

CORCencora, Inc.

$361.08

+1.97

+0.55%

568.713K

$204.14M

COSOCoastalSouth Bancshares, Inc.

$25.17

+0.03

+0.12%

46.812K

$1.18M

COTYCOTY INC

$2.69

+0.06

+2.30%

4.753M

$12.67M

COURCoursera, Inc.

$6.11

+0.03

+0.49%

2.604M

$15.65M

CPCanadian Pacific Kansas City Limited

$85.10

+0.40

+0.47%

2.879M

$245.14M

CPACopa Holdings, S.A.

$141.95

+2.63

+1.89%

321.013K

$45.11M

CPACCEMENTOS PACASMAYO S.A.A.

$10.80

+0.30

+2.86%

12.347K

$132.06K

CPAYCorpay, Inc.

$352.70

+5.50

+1.58%

450.376K

$157.81M

CPFCentral Pacific Financial Corporation

$34.23

+0.16

+0.47%

190.341K

$6.48M

CPKChesapeake Utilities

$134.39

-0.72

-0.53%

63.175K

$8.47M

CPNGCoupang, Inc.

$18.75

+0.30

+1.63%

17.047M

$319.01M

CPRICapri Holdings Limited

$22.15

+0.80

+3.75%

2.611M

$56.79M

CPSCooper-Standard Automotive Inc.

$39.54

+0.93

+2.41%

259.264K

$10.19M

CPTCamden Property Trust

$107.20

-1.39

-1.28%

830.314K

$89.45M

CQPCheniere Energy Partners, LP

$59.25

-0.34

-0.57%

45.508K

$2.71M

CRCrane Company

$205.25

+0.39

+0.19%

215.117K

$43.95M

CRBGCorebridge Financial, Inc.

$29.66

-0.41

-1.36%

2.55M

$75.65M

CRCCalifornia Resources Corporation

$59.22

-0.18

-0.30%

572.345K

$33.84M

CRCLCircle Internet Group, Inc.

$63.37

+1.35

+2.18%

8.663M

$551.27M

CRD.ACrawford & Company Class A

$10.84

+0.01

+0.09%

31.51K

$343.58K

CRD.BCrawford & Company Class B

$10.53

+0.45

+4.46%

4.129K

$42.86K

CRGYCrescent Energy Company

$10.72

+0.07

+0.66%

5.846M

$62.27M

CRHCRH Public Limited Company

$124.05

-1.44

-1.15%

3.815M

$476.59M

CRICarter's Inc.

$44.37

+2.34

+5.57%

1.267M

$55.09M

CRKComstock Resources, Inc.

$19.84

-0.01

-0.05%

1.748M

$34.89M

CRLCharles River Laboratories International, Inc.

$168.92

+4.68

+2.85%

1.251M

$210.74M

CRMSalesforce, Inc.

$185.51

+0.22

+0.12%

9.506M

$1.77B

CRSCarpenter Technology Corp

$389.73

+5.75

+1.50%

803.016K

$314.22M

CRTCross Timbers Royalty Trust

$8.97

-0.03

-0.33%

91.705K

$827.45K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$5.07

-0.02

-0.30%

1.187M

$5.94M

CSLCarlisle Companies, Inc.

$409.02

+1.37

+0.34%

346.694K

$141.98M

CSRCenterspace

$62.14

-1.25

-1.97%

94.583K

$5.96M

CSTMConstellium SE Class A Ordinary shares

$25.75

-0.06

-0.23%

2.008M

$51.09M

CSVCarriage Services, Inc.

$44.76

+0.54

+1.22%

52.131K

$2.33M

CSWCSW Industrials, Inc.

$311.40

+0.68

+0.22%

73.677K

$23.00M

CTEVClaritev Corporation

$23.28

-0.03

-0.13%

67.117K

$1.55M

CTOCTO Realty Growth, Inc.

$19.91

+0.72

+3.75%

327.557K

$6.52M

CTOSCustom Truck One Source, Inc.

$7.60

+0.20

+2.70%

994.255K

$7.50M

CTRACoterra Energy Inc.

$31.89

+0.18

+0.58%

7.182M

$224.51M

CTRECareTrust REIT, Inc

$40.05

+0.11

+0.28%

944.258K

$37.78M

CTRICenturi Holdings, Inc.

$31.85

-0.03

-0.09%

1.061M

$33.88M

CTSCTS Corporation

$53.75

+0.35

+0.66%

183.487K

$9.87M

CTVACorteva, Inc. Common Stock

$76.31

-0.71

-0.92%

4.579M

$349.04M

CUBECubeSmart

$40.22

+1.56

+4.04%

1.575M

$62.68M

CUBICUSTOMERS BANCORP INC

$72.96

+1.17

+1.63%

209.399K

$15.13M

CUKCarnival PLC

$31.83

-0.02

-0.06%

1.748M

$55.55M

CULPCulp, Inc.

$3.36

-0.11

-3.17%

13.994K

$47.57K

CURBCurbline Properties Corp.

$27.26

+0.53

+1.98%

490.451K

$13.30M

CURVTorrid Holdings Inc.

$1.10

+0.06

+5.77%

275.033K

$300.51K

CUZCousins Properties Inc.

$23.96

-0.22

-0.91%

1.64M

$39.13M

CVECenovus Energy Inc.

$22.57

-0.56

-2.42%

10.355M

$234.72M

CVEOCiveo Corporation

$28.55

+0.02

+0.07%

33.634K

$956.93K

CVICVR ENERGY, INC.

$20.72

-0.87

-4.03%

2.561M

$53.07M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$29.52

+0.12

+0.41%

154.379K

$4.53M

CVNACarvana Co.

$336.85

+4.00

+1.20%

7.103M

$2.37B

CVSCVS HEALTH CORPORATION

$76.66

-0.66

-0.85%

4.77M

$364.32M

CVXChevron Corporation

$184.00

-0.78

-0.42%

7.471M

$1.37B

CWCurtiss-Wright Corp.

$707.45

+4.90

+0.70%

188.494K

$133.03M

CWANClearwater Analytics Holdings, Inc.

$23.29

-0.04

-0.16%

8.097M

$189.15M

CWENClearway Energy, Inc. Class C Common Stock

$39.60

+0.44

+1.12%

617.603K

$24.34M

CWEN.AClearway Energy, Inc. Class A Common Stock

$37.01

+0.01

+0.03%

172.437K

$6.37M

CWHCamping World Holdings, Inc.

$12.28

+0.29

+2.42%

1.841M

$22.69M

CWKCushman & Wakefield plc Ordinary Shares

$13.01

-0.12

-0.91%

2.095M

$27.61M

CWTCalifornia Water Service

$45.75

-0.45

-0.97%

184.253K

$8.45M

CXCemex S.A.B. de C.V.

$12.90

+0.27

+2.14%

3.996M

$50.83M

CXMSprinklr, Inc.

$5.59

-0.01

-0.18%

1.616M

$9.16M

CXTCrane NXT, Co.

$52.10

-0.54

-1.03%

430.595K

$22.60M

CXWCoreCivic, Inc.

$16.63

-2.03

-10.88%

2.655M

$44.67M

CYDChina Yuchai International Ltd.

$56.37

+1.17

+2.12%

140.07K

$7.82M

CYHCommunity Health Systems, Inc.

$3.56

+0.04

+1.14%

1.474M

$5.29M

DDominion Energy, Inc Common Stock

$65.90

+0.44

+0.67%

6.387M

$420.75M

DACDanaos Corporation

$109.97

+2.28

+2.12%

69.639K

$7.62M

DALDelta Air Lines, Inc.

$69.37

+1.93

+2.87%

6.946M

$477.55M

DANDana Incorporated

$34.95

+0.81

+2.37%

1.84M

$62.44M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.18

+0.94

+10.17%

227.83K

$2.29M

DARDARLING INGREDIENTS INC.

$51.60

-0.15

-0.29%

1.892M

$97.46M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.95

-0.08

-1.57%

584.249K

$2.95M

DBDeutsche Bank Aktiengesellschaft

$36.85

+0.87

+2.40%

3.275M

$119.51M

DBDDiebold Nixdorf, Incorporated

$81.24

+0.20

+0.25%

168.321K

$13.72M

DBIDesigner Brands Inc.

$7.56

+0.14

+1.89%

468.17K

$3.49M

DBRGDigitalBridge Group, Inc.

$15.34

-0.07

-0.45%

3.497M

$53.89M

DCHDauch Corporation

$6.97

-0.05

-0.71%

6.415M

$44.65M

DCIDonaldson Company, Inc.

$107.76

-0.02

-0.02%

491.064K

$53.01M

DCODucommun Incorporated

$126.52

+0.59

+0.47%

90.339K

$11.43M

DDDuPont de Nemours, Inc. Common Stock

$50.40

+0.16

+0.32%

3.915M

$197.22M

DDD3D Systems Corp

$2.13

+0.01

+0.40%

1.019M

$2.14M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.77

-0.06

-2.12%

1.337M

$3.71M

DDSDillards Inc.

$670.00

+6.71

+1.01%

115.275K

$77.14M

DEDeere & Company

$663.50

+5.85

+0.89%

2.574M

$1.70B

DEAEasterly Government Properties, Inc.

$24.13

+0.37

+1.56%

528.275K

$12.67M

DECDiversified Energy Company plc

$13.69

-0.18

-1.30%

239.474K

$3.30M

DECKDeckers Outdoor Corp

$118.81

+0.74

+0.63%

2.504M

$298.04M

DEIDouglas Emmett, Inc.

$10.46

+0.29

+2.85%

2.889M

$29.82M

DELLDell Technologies Inc.

$122.40

+3.34

+2.81%

7.115M

$862.47M

DEODiageo plc

$100.36

+3.66

+3.78%

1.375M

$137.26M

DFHDream Finders Homes, Inc.

$20.48

-0.21

-1.01%

261.513K

$5.39M

DFINDonnelley Financial Solutions, Inc.

$47.43

-1.10

-2.27%

123.63K

$5.87M

DGDollar General Corp.

$150.70

-1.09

-0.72%

2.217M

$334.18M

DGXQuest Diagnostics Inc.

$202.41

-0.03

-0.01%

372.464K

$75.27M

DHID.R. Horton Inc.

$164.12

+0.34

+0.21%

1.321M

$216.89M

DHRDanaher Corporation

$209.55

-1.70

-0.80%

3.748M

$788.52M

DHTDHT HOLDINGS, INC.

$17.35

+0.46

+2.72%

4.391M

$74.99M

DHXDHI Group, Inc.

$2.60

-0.13

-4.76%

199.169K

$517.18K

DINDine Brands Global, Inc.

$32.37

-1.21

-3.60%

345.269K

$11.03M

DINOHF Sinclair Corporation

$51.16

+0.68

+1.35%

3.368M

$172.70M

DISThe Walt Disney Company

$105.53

-0.47

-0.45%

7.149M

$754.38M

DKDelek US Holdings, Inc.

$34.37

+0.37

+1.09%

561.299K

$19.29M

DKLDELEK LOGISTICS PARTNERS, LP

$54.59

+1.59

+3.00%

32.366K

$1.75M

DKSDick's Sporting Goods, Inc.

$206.00

+3.26

+1.61%

896.868K

$183.88M

DLBDolby Laboratories, Inc.Class A

$63.98

-0.27

-0.42%

597.345K

$38.43M

DLNGDYNAGAS LNG PARNERS LP

$4.10

+0.05

+1.23%

275.86K

$1.13M

DLRDigital Realty Trust, Inc.

$175.68

-1.22

-0.69%

1.063M

$187.06M

DLXDeluxe Corporation

$27.23

-0.05

-0.18%

255.095K

$6.91M

DNAGinkgo Bioworks Holdings, Inc.

$9.23

-0.46

-4.75%

528.594K

$4.94M

DNOWDNOW Inc.

$13.31

-3.07

-18.74%

9.809M

$129.39M

DOCHealthpeak Properties, Inc.

$17.00

-0.06

-0.38%

9.038M

$153.02M

DOCNDigitalOcean Holdings, Inc.

$65.00

-3.18

-4.66%

3.313M

$215.69M

DOCSDoximity, Inc.

$25.56

+0.33

+1.31%

1.802M

$46.02M

DOLEDole plc

$16.00

+0.03

+0.19%

347.831K

$5.56M

DOUGDouglas Elliman Inc.

$2.29

-0.06

-2.55%

567.388K

$1.29M

DOVDover Corporation

$233.00

+0.48

+0.21%

1.051M

$244.96M

DOWDow Inc.

$30.62

-0.77

-2.45%

15.701M

$476.11M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$24.35

+0.15

+0.62%

356.055K

$8.62M

DRDDRDGOLD Ltd.

$36.06

+2.42

+7.18%

372.233K

$13.26M

DRIDarden Restaurants, Inc.

$217.27

+4.29

+2.01%

756.013K

$162.95M

DSXDiana Shipping, Inc.

$2.55

+0.02

+0.73%

1.19M

$3.04M

DTDynatrace, Inc.

$35.31

-0.97

-2.67%

4.196M

$149.88M

DTEDTE Energy Company

$145.00

-0.03

-0.02%

969.798K

$140.67M

DTMDT Midstream, Inc.

$138.74

+6.41

+4.84%

1.359M

$183.21M

DUKDuke Energy Corporation

$126.37

+0.00

+0.00%

4.567M

$577.41M

DVDoubleVerify Holdings, Inc.

$9.59

+0.00

+0.00%

1.559M

$15.00M

DVADaVita Inc.

$150.73

+3.39

+2.30%

598.319K

$90.02M

DVNDevon Energy Corporation

$44.32

-0.34

-0.76%

7.928M

$350.87M

DXDynex Capital, Inc.

$14.13

+0.12

+0.85%

5.995M

$84.06M

DXCDXC Technology Company

$13.40

+0.06

+0.47%

1.584M

$21.12M

DXYZDestiny Tech100 Inc.

$28.15

-0.36

-1.26%

705.271K

$19.78M

DYDycom Industries, Inc.

$429.00

+9.60

+2.29%

237.745K

$101.28M

EENI S.p.A.

$44.13

+0.13

+0.30%

199.255K

$8.75M

EAFGrafTech International Ltd.

$5.99

-0.56

-8.55%

420.199K

$2.58M

EARNEllington Credit Company

$5.08

+0.02

+0.40%

671.802K

$3.36M

EATBrinker International, Inc.

$148.00

-2.61

-1.73%

1.535M

$224.06M

EBEventbrite, Inc. Class A Common Stock

$4.38

-0.03

-0.68%

1.379M

$6.08M

EBFEnnis, Inc.

$20.45

-0.04

-0.20%

126.839K

$2.59M

EBSEmergent Biosolutions, Inc.

$10.93

-0.06

-0.55%

485.257K

$5.32M

ECEcopetrol S.A

$12.50

-0.10

-0.79%

3.44M

$42.86M

ECGEverus Construction Group, Inc.

$108.16

+2.06

+1.94%

435.743K

$46.82M

ECLEcolab, Inc.

$304.16

+3.16

+1.05%

1.041M

$314.86M

ECOOkeanis Eco Tankers Corp.

$49.40

+2.20

+4.66%

486.571K

$23.59M

ECVTEcovyst Inc.

$11.59

-0.05

-0.43%

1.05M

$12.19M

EDConsolidated Edison, Inc.

$109.81

-2.11

-1.89%

3.076M

$338.69M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$27.71

-0.88

-3.08%

69.626K

$1.94M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$60.18

+0.40

+0.67%

593.213K

$35.68M

EEExcelerate Energy, Inc.

$42.15

+0.22

+0.52%

220.651K

$9.29M

EEXEmerald Holding, Inc.

$4.68

-0.14

-2.90%

27.207K

$128.81K

EFCEllington Financial Inc. Common Stock

$12.36

-0.09

-0.72%

1.564M

$19.38M

EFXEquifax, Incorporated

$197.01

+1.71

+0.88%

1.036M

$203.98M

EFXTEnerflex Ltd.

$19.22

-0.08

-0.41%

294.714K

$5.72M

EGEverest Group, Ltd.

$342.48

-0.45

-0.13%

250.88K

$85.37M

EGOEldorado Gold Corporation

$42.94

-4.69

-9.85%

9.647M

$418.77M

EGPEastGroup Properties Inc.

$192.92

+2.28

+1.20%

407.865K

$77.89M

EGYVaalco Energy, Inc.

$5.11

-0.08

-1.54%

940.892K

$4.84M

EHABEnhabit, Inc.

$11.30

+0.07

+0.62%

1.144M

$12.71M

EHCEncompass Health Corporation Common Stock

$106.55

-0.60

-0.56%

637.195K

$67.98M

EIGEmployers Holdings, Inc.

$39.18

-3.27

-7.70%

594.474K

$23.29M

EIXEdison International

$73.75

+1.09

+1.50%

2.269M

$166.37M

ELThe Estee Lauder Companies Inc. Class A

$114.24

+2.50

+2.24%

2.207M

$249.91M

ELANElanco Animal Health Incorporated Common Stock

$24.98

-0.22

-0.87%

2.854M

$71.20M

ELFe.l.f. Beauty, Inc.

$93.78

+2.65

+2.91%

2.697M

$251.09M

ELMEElme Communities

$2.18

-0.06

-2.68%

802.117K

$1.75M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.22

+0.38

+3.53%

126.8K

$1.41M

ELSEquity Lifestyle Properties, Inc.

$67.55

+0.40

+0.60%

994.128K

$66.71M

ELVElevance Health, Inc.

$342.93

-5.25

-1.51%

814.163K

$278.55M

EMAEmera Incorporated

$51.29

+0.10

+0.20%

310.997K

$15.96M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$74.26

+1.86

+2.56%

848.136K

$62.43M

EMEEMCOR Group, Inc.

$811.44

+7.89

+0.98%

296.405K

$240.02M

EMNEastman Chemical Company

$79.15

+1.13

+1.45%

1.036M

$81.68M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.15

+0.06

+0.28%

5.203K

$109.71K

EMREmerson Electric Co.

$148.77

-2.53

-1.67%

2.449M

$364.83M

ENBEnbridge, Inc

$52.00

+0.41

+0.79%

3.757M

$193.32M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.16

+0.00

+0.00%

449.009K

$1.86M

ENOVEnovis Corporation

$22.74

+0.44

+1.97%

787.935K

$17.81M

ENREnergizer Holdings, Inc

$22.43

+0.07

+0.31%

472.535K

$10.53M

ENSEnerSys, Inc.

$173.21

-3.64

-2.06%

492.491K

$84.74M

ENVAEnova International, Inc.

$145.33

+0.64

+0.44%

263.719K

$38.31M

EOGEOG Resources, Inc.

$123.25

-0.62

-0.50%

4.473M

$549.29M

EPACEnerpac Tool Group Corp.

$42.61

+0.29

+0.69%

148.087K

$6.29M

EPAMEPAM SYSTEMS, INC.

$138.85

-0.31

-0.22%

2.244M

$314.35M

EPCEdgewell Personal Care Company

$22.85

+0.68

+3.07%

528.838K

$11.92M

EPDEnterprise Products Partners L.P.

$36.45

+0.27

+0.75%

2.988M

$108.58M

EPREPR Properties

$57.75

+0.20

+0.35%

405.625K

$23.34M

EPRTEssential Properties Realty Trust, Inc.

$32.74

+0.18

+0.55%

1.684M

$54.99M

EQBKEquity Bancshares, Inc.

$46.46

+0.69

+1.51%

116.556K

$5.38M

EQHEquitable Holdings, Inc.

$44.22

-0.13

-0.29%

1.815M

$80.00M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$28.82

-0.03

-0.10%

5.916M

$169.37M

EQREquity Residential

$63.00

-0.05

-0.08%

2.16M

$135.80M

EQTEQT CORP

$60.30

+0.53

+0.89%

11.069M

$668.59M

EROEro Copper Corp.

$30.15

+0.65

+2.20%

1.47M

$43.91M

ESEversource Energy

$74.46

+0.79

+1.07%

2.792M

$205.88M

ESABESAB Corporation

$128.63

-1.97

-1.51%

290.134K

$37.56M

ESEESCO Technologies, Inc.

$276.56

+3.32

+1.22%

176.201K

$48.46M

ESIElement Solutions Inc.

$35.40

-0.10

-0.28%

4.201M

$148.75M

ESNTEssent Group LTD

$60.36

+0.14

+0.23%

704.712K

$42.58M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.93

-0.13

-2.15%

2.096M

$12.53M

ESSEssex Property Trust, Inc

$254.52

+0.09

+0.04%

360.542K

$91.81M

ESTCElastic N.V.

$57.80

-4.26

-6.86%

2.06M

$123.37M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.95

+0.00

+0.00%

10.588M

$200.35M

ETDEthan Allen Interiors Inc

$23.60

+0.23

+0.98%

262.924K

$6.18M

ETNEaton Corporation, plc Ordinary Shares

$373.00

-4.32

-1.14%

1.987M

$741.90M

ETREntergy Corporation

$104.02

+0.69

+0.67%

1.506M

$156.21M

ETSYEtsy, Inc.

$52.16

+4.02

+8.35%

9.15M

$471.54M

EVACEQV Ventures Acquisition Corp. II

$10.11

+0.01

+0.10%

24.289K

$245.18K

EVCEntravision Communication

$2.96

+0.05

+1.72%

153.826K

$453.60K

EVEXEve Holding, Inc.

$3.10

-0.03

-0.96%

620.935K

$1.95M

EVHEvolent Health, Inc Class A Common Stock

$2.78

+0.01

+0.36%

2.227M

$6.15M

EVMNEvommune, Inc.

$28.32

-0.70

-2.41%

366.292K

$10.36M

EVREvercore Inc.

$328.14

+1.27

+0.39%

324.604K

$106.09M

EVTCEVERTEC, INC.

$27.54

+0.44

+1.62%

321.869K

$8.82M

EVTLVertical Aerospace Ltd.

$4.40

-0.19

-4.14%

594.227K

$2.68M

EWEdwards Lifesciences Corp

$79.78

+0.86

+1.09%

3.064M

$242.98M

EXKEndeavour Silver Corp.

$12.99

+0.86

+7.09%

14.419M

$181.36M

EXPEagle Materials, Inc.

$235.30

+0.90

+0.38%

358.359K

$84.37M

EXPDExpeditors International of Washington, Inc.

$156.30

+5.60

+3.72%

2.15M

$333.07M

EXRExtra Space Storage, Inc.

$152.75

+6.66

+4.56%

1.781M

$267.91M

FFord Motor Company

$14.00

+0.22

+1.60%

51.533M

$716.95M

FAFFirst American Financial Corporation

$67.36

+0.82

+1.23%

745.743K

$49.77M

FBINFortune Brands Innovations, Inc.

$54.32

+0.22

+0.41%

3.145M

$170.61M

FBKFB Financial Corporation

$59.08

+0.62

+1.06%

131.964K

$7.78M

FBPFirst BanCorp.

$22.80

+0.24

+1.06%

602.438K

$13.62M

FBRTFranklin BSP Realty Trust, Inc.

$9.12

+0.18

+2.01%

1.054M

$9.60M

FCFranklin Covey Company

$14.88

-1.15

-7.17%

268.999K

$4.14M

FCFFirst Commonwealth Financial Corporation

$18.42

+0.15

+0.82%

561.387K

$10.26M

FCNFTI Consulting, Inc.

$161.62

-0.62

-0.38%

288.513K

$46.67M

FCPTFour Corners Property Trust, Inc.

$25.26

+0.21

+0.84%

444.09K

$11.17M

FCRSFutureCrest Acquisition Corp.

$10.05

-0.03

-0.30%

227.947K

$2.30M

FCXFreeport-McMoran Inc.

$64.41

+1.84

+2.94%

12.858M

$812.69M

FDPFresh Del Monte Produce Inc.

$41.45

-0.90

-2.13%

251.472K

$10.42M

FDSFactset Research Systems

$195.05

-3.83

-1.93%

603.979K

$118.60M

FDXFedEx Corporation

$388.48

+5.34

+1.39%

1.134M

$438.94M

FEFirstEnergy Corp.

$50.59

+1.02

+2.06%

4.668M

$233.57M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.00

-0.18

-1.72%

13.927K

$140.83K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.71

+0.01

+0.59%

1.077K

$1.88K

FERGFerguson plc

$256.04

-1.80

-0.70%

1.182M

$302.19M

FETForum Energy Technologies, Inc.

$57.86

+5.44

+10.37%

720.732K

$41.08M

FFFuture Fuel Corporation

$4.21

-0.10

-2.32%

460.128K

$1.97M

FFWMFirst Foundation Inc.

$6.36

+0.10

+1.60%

430.553K

$2.72M

FGF&G Annuities & Life, Inc.

$25.77

-1.91

-6.90%

857.733K

$21.96M

FHIFederated Hermes, Inc.

$55.88

+1.07

+1.95%

734.634K

$40.83M

FHNFirst Horizon Corporation

$25.25

+0.23

+0.92%

4.768M

$119.60M

FICOFair Isaac Corporation

$1,350.45

-2.28

-0.17%

113.022K

$152.77M

FIGFigma, Inc.

$26.10

+0.24

+0.93%

40.857M

$1.08B

FIGSFIGS, Inc.

$11.29

+0.18

+1.62%

3.172M

$35.74M

FIHLFidelis Insurance Holdings Limited

$20.04

+0.35

+1.78%

472.244K

$9.40M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.72

+0.00

+0.00%

764.42K

$4.38M

FISFidelity National Information Services, Inc.

$48.61

-0.22

-0.45%

2.641M

$129.73M

FIXComfort Systems USA, Inc.

$1,465.00

+87.71

+6.37%

871.383K

$1.25B

FLGFlagstar Financial, Inc.

$14.01

+0.65

+4.88%

6.778M

$93.24M

FLNGFLEX LNG Ltd. Ordinary Shares

$27.54

+0.48

+1.77%

549.74K

$15.05M

FLOFlowers Foods, Inc.

$10.02

+0.14

+1.42%

4.003M

$39.96M

FLOCFlowco Holdings Inc.

$23.31

+0.07

+0.30%

257.16K

$5.96M

FLRFluor Corporation

$54.01

+1.30

+2.47%

3.506M

$185.97M

FLSFlowserve Corporation

$89.00

+0.79

+0.90%

823.819K

$73.02M

FLUTFlutter Entertainment plc

$121.29

-0.87

-0.71%

2.28M

$276.19M

FMCFMC Corporation

$14.55

-0.31

-2.09%

1.856M

$27.04M

FMSFresenius Medical Care AG

$24.38

+0.24

+0.99%

344.525K

$8.39M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$113.51

+1.38

+1.23%

248.287K

$28.13M

FNFabrinet

$548.93

+35.43

+6.90%

698.233K

$378.81M

FNBF.N.B. Corp

$18.33

+0.19

+1.05%

11.032M

$200.75M

FNDFloor & Decor Holdings, Inc.

$69.20

+3.08

+4.66%

5.332M

$371.19M

FNFFidelity National Financial, Inc.

$52.13

-2.08

-3.84%

2.815M

$146.07M

FNVFranco-Nevada Corporation

$260.40

+5.44

+2.13%

678.284K

$175.40M

FOAFinance of America Companies Inc.

$20.91

-0.81

-3.73%

36.904K

$780.83K

FORForestar Group Inc.

$29.91

+0.26

+0.88%

81.742K

$2.44M

FOURShift4 Payments, Inc.

$58.75

+0.26

+0.44%

1.44M

$84.41M

FPHFive Point Holdings, LLC Class A Common Shares

$5.52

+0.01

+0.18%

150.472K

$829.60K

FPIFarmland Partners Inc.

$11.66

-0.34

-2.83%

1.126M

$13.21M

FPSForgent Power Solutions, Inc.

$33.79

-0.21

-0.62%

975.546K

$32.94M

FRFirst Industrial Realty Trust, Inc.

$62.08

+1.35

+2.22%

870.025K

$53.62M

FRGEForge Global Holdings, Inc.

$44.62

+0.06

+0.12%

299.764K

$13.37M

FROFrontline Plc

$34.79

+0.97

+2.87%

2.683M

$92.04M

FRTFederal Realty Investment Trust

$107.48

+1.61

+1.52%

723.819K

$77.26M

FSCOFS Credit Opportunities Corp.

$5.59

-0.30

-5.04%

2.6M

$14.62M

FSKFS KKR Capital Corp. Common Stock

$12.95

-0.21

-1.60%

4.773M

$61.95M

FSMFORTUNA Silver Mines Inc.

$12.26

+1.36

+12.50%

11.401M

$134.05M

FSSFederal Signal Corp.

$118.74

+1.79

+1.53%

260.164K

$30.69M

FSSLFS Specialty Lending Fund

$12.92

-0.23

-1.75%

566.952K

$7.32M

FTITechnipFMC plc Ordinary Share

$64.64

+2.88

+4.66%

5.145M

$320.49M

FTKFlotek Industries, Inc.

$16.57

-0.85

-4.88%

160.463K

$2.69M

FTSFortis Inc. Common Shares

$56.28

-0.22

-0.38%

546.448K

$30.74M

FTVFortive Corporation

$58.57

+0.71

+1.23%

2.486M

$144.71M

FTWEQV Ventures Acquisition Corp.

$10.56

-0.02

-0.19%

38.216K

$403.67K

FUBOfuboTV Inc.

$1.25

-0.02

-1.57%

14.074M

$17.81M

FULH.B. Fuller Company

$65.94

+0.69

+1.06%

221.301K

$14.50M

FUNCedar Fair, L.P.

$18.26

+0.68

+3.89%

1.486M

$26.48M

FVRFrontView REIT, Inc.

$16.23

+0.28

+1.76%

58.684K

$943.22K

FVRRFiverr International Ltd.

$11.66

+0.34

+3.00%

2.412M

$28.36M

GGENPACT LIMITED

$38.93

+0.07

+0.18%

2.333M

$90.57M

GAPThe Gap, Inc.

$28.94

+0.72

+2.56%

8.71M

$248.71M

GATXGATX Corporation

$198.52

+9.46

+5.00%

431.983K

$84.35M

GBCIGlacier Bancorp Inc

$50.50

+0.62

+1.24%

755.08K

$37.93M

GBTGGlobal Business Travel Group, Inc.

$5.43

+0.05

+0.93%

1.138M

$6.23M

GBXThe Greenbrier Companies, Inc.

$58.85

+0.88

+1.52%

115.62K

$6.77M

GCOGenesco Inc.

$29.68

+1.72

+6.15%

944.76K

$27.53M

GCTSGCT Semiconductor Holding, Inc.

$1.29

+0.04

+3.19%

1.558M

$1.97M

GDGeneral Dynamics Corporation

$351.50

-2.84

-0.80%

714.072K

$250.67M

GDDYGoDaddy Inc

$89.88

+1.21

+1.36%

1.789M

$162.42M

GDOTGreen Dot Corporation

$12.04

+0.15

+1.26%

233.035K

$2.79M

GEGE Aerospace

$343.92

+9.18

+2.74%

4.003M

$1.37B

GEFGreif, Inc.

$74.64

+0.06

+0.08%

103.763K

$7.72M

GEF.BGreif, Inc. Class B

$88.60

+0.80

+0.91%

9.335K

$817.33K

GELGenesis Energy, L.P.

$17.66

-0.04

-0.20%

106.357K

$1.88M

GENIGenius Sports Limited

$6.25

-0.15

-2.34%

2.621M

$16.42M

GEOThe GEO Group, Inc.

$13.28

-2.04

-13.29%

10.653M

$139.72M

GETYGetty Images Holdings, Inc.

$0.7698

+0.0097

+1.28%

2.028M

$1.53M

GEVGE Vernova Inc.

$830.14

-4.47

-0.54%

1.562M

$1.30B

GFFGriffon Corp

$88.62

+0.85

+0.97%

244.27K

$21.57M

GFIGold Fields Ltd ADR

$54.14

+1.34

+2.54%

2.173M

$116.37M

GFLGFL Environmental Inc. Subordinate Voting Shares

$42.67

-0.93

-2.13%

1.021M

$43.76M

GFRGreenfire Resources Ltd.

$5.99

-0.11

-1.80%

26.443K

$160.61K

GGBGerdau S.A.

$4.19

+0.09

+2.20%

14.969M

$62.20M

GGGGraco Inc

$93.09

+0.07

+0.08%

507.333K

$47.21M

GHCGRAHAM HOLDINGS COMPANY

$1,093.66

+13.35

+1.24%

8.414K

$9.17M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.39

+0.02

+1.46%

10.236K

$14.54K

GHMGraham Corporation

$81.16

+1.36

+1.70%

40.255K

$3.24M

GIBCGI Inc.

$74.32

+0.59

+0.80%

567.209K

$42.19M

GICGlobal Industrial Company

$32.01

+0.12

+0.38%

64.78K

$2.07M

GILGildan Activewear Inc.

$71.60

+0.60

+0.85%

1.015M

$72.23M

GISGeneral Mills, Inc.

$44.66

-0.14

-0.31%

4.05M

$181.49M

GKOSGlaukos Corporation

$120.27

+3.17

+2.71%

599.921K

$71.52M

GLGlobe Life Inc.

$144.39

+0.38

+0.26%

389.158K

$56.12M

GLOBGLOBANT S.A.

$45.82

-0.03

-0.07%

1.201M

$55.01M

GLPGlobal Partners LP

$48.47

-0.02

-0.04%

51.034K

$2.48M

GLWCorning Incorporated

$140.50

+10.48

+8.06%

10.59M

$1.46B

GMGeneral Motors Company

$81.50

+0.03

+0.04%

6.784M

$552.57M

GMEGameStop Corp. Class A

$23.41

-0.47

-1.96%

3.952M

$93.05M

GMEDGLOBUS MEDICAL INC

$90.59

-0.33

-0.36%

605.66K

$54.63M

GMREGlobal Medical REIT Inc.

$35.97

-0.23

-0.64%

43.922K

$1.58M

GNEGENIE ENERGY LTD

$14.21

-0.05

-0.35%

32.857K

$465.59K

GNKGENCO SHIPPING & TRADING LTD

$23.60

+0.15

+0.64%

409.733K

$9.75M

GNLGlobal Net Lease, Inc.

$9.82

+0.19

+1.96%

987.992K

$9.57M

GNRCGENERAC HOLDINGS INC

$228.65

+1.18

+0.52%

871.35K

$199.56M

GNWGenworth Financial, Inc.

$8.78

+0.00

+0.00%

2.333M

$20.50M

GOLDBarrick Gold Corp.

$58.55

-0.12

-0.20%

635.709K

$37.12M

GOLFAcushnet Holdings Corp.

$102.17

+1.97

+1.97%

347.158K

$35.27M

GOOSCanada Goose Holdings Inc.

$12.45

+0.03

+0.24%

286.228K

$3.56M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.12

-0.02

-0.93%

203.859K

$436.05K

GPCGenuine Parts Company

$118.84

-0.53

-0.44%

1.77M

$208.62M

GPGIGPGI, Inc.

$22.89

+0.37

+1.64%

1.579M

$36.05M

GPIGroup 1 Automotive, Inc.

$342.30

+10.33

+3.11%

186.312K

$63.69M

GPKGraphic Packaging Holding Company

$12.50

-0.40

-3.10%

5.899M

$74.15M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.71

-0.01

-0.58%

163.535K

$284.49K

GPNGlobal Payments, Inc.

$82.30

+2.05

+2.55%

3.7M

$302.59M

GPORGulfport Energy Corporation

$205.06

+3.78

+1.88%

282.504K

$57.81M

GPRKGEOPARK LIMITED

$8.62

-0.11

-1.26%

439.838K

$3.77M

GRBKGreen Brick Partners, Inc

$78.72

+0.42

+0.54%

87.725K

$6.92M

GRCThe Gorman-Rupp Company Common Shares

$65.69

+0.90

+1.39%

71.652K

$4.68M

GRDNGuardian Pharmacy Services, Inc.

$33.54

+0.61

+1.85%

109.922K

$3.69M

GRMNGarmin Ltd

$248.00

+8.20

+3.42%

1.046M

$255.83M

GRNDGrindr Inc.

$11.25

+0.37

+3.40%

1.553M

$17.24M

GRNTGranite Ridge Resources, Inc.

$5.27

+0.01

+0.19%

403.611K

$2.12M

GROVGrove Collaborative Holdings, Inc.

$1.49

-0.01

-0.33%

47.768K

$72.26K

GSGoldman Sachs Group Inc.

$922.00

+5.35

+0.58%

1.629M

$1.49B

GSBDGoldman Sachs BDC, Inc.

$9.14

+0.04

+0.41%

1.412M

$12.79M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$59.65

-1.22

-2.00%

6.721M

$400.62M

GSLGlobal Ship Lease, Inc.

$40.26

+1.21

+3.10%

339.706K

$13.57M

GTESGates Industrial Corporation plc

$27.60

-0.17

-0.61%

1.268M

$34.98M

GTLSChart Industries, Inc.

$207.18

+0.22

+0.11%

2.014M

$417.26M

GTNGray Television, Inc.

$4.86

-0.02

-0.39%

762.949K

$3.71M

GTN.AGray Television, Inc. Class A

$11.78

+1.28

+12.19%

2.065K

$24.23K

GTYGetty Realty Corp.

$31.91

+0.11

+0.34%

700.379K

$22.27M

GVAGranite Construction Inc.

$135.79

+2.20

+1.65%

395.304K

$53.55M

GWHESS Tech, Inc.

$1.54

-0.02

-1.28%

197.448K

$303.21K

GWREGUIDEWIRE SOFTWARE, INC.

$124.74

-4.10

-3.18%

919.587K

$117.29M

GWWW.W. Grainger, Inc.

$1,127.07

-0.66

-0.06%

278.229K

$311.14M

GXOGXO Logistics, Inc.

$65.59

+0.99

+1.53%

1.09M

$71.08M

HHyatt Hotels Corporation

$171.84

+2.99

+1.77%

565.999K

$96.94M

HAEHaemonetics Corporation

$61.18

+0.51

+0.84%

593.132K

$36.42M

HAFNHafnia Limited

$7.28

+0.12

+1.68%

899.566K

$6.55M

HALHalliburton Company

$35.14

-0.23

-0.65%

9.117M

$320.33M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$37.28

+0.15

+0.40%

443.769K

$16.50M

HAYWHayward Holdings, Inc.

$16.27

-0.10

-0.61%

2.219M

$36.29M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.00

+0.71

+3.68%

8.181K

$160.05K

HBMHudbay Minerals Inc.

$25.00

+0.21

+0.85%

8.654M

$209.44M

HCAHCA Healthcare, Inc.

$532.30

+3.64

+0.69%

655.269K

$348.29M

HCCWarrior Met Coal, Inc.

$83.44

-2.07

-2.42%

1.136M

$95.75M

HCIHCI Group, Inc.

$156.12

-0.25

-0.16%

74.356K

$11.51M

HDHome Depot, Inc.

$382.24

+3.66

+0.97%

2.943M

$1.12B

HDBHDFC Bank Limited

$33.09

+0.39

+1.19%

6.314M

$208.20M

HEHawaiian Electric Industries, Inc.

$15.86

+0.08

+0.51%

2.154M

$34.35M

HEIHEICO Corporation

$351.66

+5.67

+1.64%

600.44K

$209.85M

HEI.AHEICO CORP CL A

$261.61

-0.31

-0.12%

287.763K

$75.00M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.77

+0.25

+0.67%

1.247M

$47.00M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$30.42

+0.13

+0.43%

1.278M

$38.65M

HGTYHagerty, Inc.

$11.76

+0.30

+2.62%

71.167K

$825.72K

HGVHilton Grand Vacations Inc. Common Stock

$48.54

+0.37

+0.77%

343.354K

$16.55M

HHHHoward Hughes Holdings Inc.

$75.25

-5.21

-6.48%

1.27M

$96.80M

HIGThe Hartford Financial Services Group, Inc.

$142.19

+1.88

+1.34%

1.078M

$152.05M

HIIHuntington Ingalls Industries, Inc.

$437.40

-5.74

-1.30%

409.136K

$179.63M

HIMSHims & Hers Health, Inc.

$15.79

-0.02

-0.13%

23.899M

$377.07M

HIPOHippo Holdings Inc.

$28.39

-0.12

-0.42%

74.033K

$2.11M

HIWHighwoods Properties Inc.

$23.46

-0.06

-0.26%

758.714K

$17.70M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.63

-0.01

-0.61%

327.32K

$546.69K

HLHecla Mining Company

$24.05

+1.26

+5.53%

26.692M

$620.42M

HLFHerbalife Ltd.

$20.00

+0.43

+2.20%

2.831M

$55.54M

HLIHoulihan Lokey, Inc.

$167.82

+1.70

+1.02%

638.036K

$106.78M

HLIOHelios Technologies, Inc.

$74.23

+0.54

+0.73%

177.256K

$13.13M

HLLYHolley Inc.

$4.29

+0.00

+0.00%

443.576K

$1.89M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.95

-0.16

-1.47%

6.598M

$73.87M

HLTHilton Worldwide Holdings Inc.

$314.91

+2.18

+0.70%

1.066M

$334.38M

HLXHelix Energy Solutions Group, Inc.

$9.03

-0.07

-0.77%

1.835M

$16.45M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.27

-0.12

-0.39%

875.778K

$26.31M

HMNHorace Mann Educators Corporation

$43.12

+0.12

+0.28%

135.632K

$5.81M

HMYHarmony Gold Mining Company Limited

$20.92

+0.65

+3.21%

5.411M

$111.13M

HNGEHinge Health, Inc.

$41.10

-0.82

-1.96%

1.315M

$55.36M

HNIHNI Corporation

$49.90

-0.24

-0.48%

437.979K

$21.95M

HOGHarley-Davidson, Inc.

$20.11

-0.17

-0.84%

2.175M

$43.99M

HOMBHome BancShares, Inc.

$29.40

+0.32

+1.10%

913.057K

$26.74M

HOVHovnanian Enterprises, Inc. Class A

$129.33

-0.67

-0.52%

45.856K

$5.95M

HPHelmerich & Payne, Inc.

$35.63

-0.33

-0.92%

1.416M

$50.01M

HPEHewlett Packard Enterprise Company

$21.35

-0.04

-0.19%

9.548M

$204.89M

HPPHudson Pacific Properties, Inc.

$6.28

-0.22

-3.38%

1.158M

$7.34M

HPQHP Inc.

$18.47

+0.13

+0.71%

14.86M

$273.71M

HRHealthcare Realty Trust Incorporated

$18.15

+0.06

+0.33%

1.83M

$32.95M

HRBH&R Block, Inc.

$30.39

-0.44

-1.43%

1.747M

$52.96M

HRIHerc Holdings Inc.

$152.50

+8.57

+5.95%

587.181K

$87.87M

HRLHormel Foods Corporation

$24.90

+0.35

+1.43%

4.376M

$108.34M

HRTGHERITAGE INSURANCE HOLDINGS INC

$24.01

-0.47

-1.91%

240.767K

$5.82M

HSBCHSBC Holdings PLC

$88.15

+1.28

+1.47%

2.052M

$179.71M

HSHPHimalaya Shipping Ltd.

$14.20

+0.64

+4.72%

391.956K

$5.46M

HSYThe Hershey Company

$221.77

+1.86

+0.85%

1.5M

$331.32M

HTBHomeTrust Bancshares, Inc.

$43.91

+0.05

+0.11%

20.76K

$908.59K

HTGCHercules Capital, Inc.

$15.53

-0.12

-0.77%

5.529M

$85.27M

HTHHILLTOP HOLDINGS INC.

$38.78

+0.35

+0.91%

235.778K

$9.11M

HTTHigh Templar Tech Limited

$2.76

+0.00

+0.00%

108.206K

$299.69K

HUBBHubbell Incorporated

$526.73

+0.17

+0.03%

420.83K

$221.43M

HUBSHUBSPOT, INC.

$233.50

-5.87

-2.45%

1.744M

$411.57M

HUMHumana Inc.

$189.90

-0.60

-0.31%

1.372M

$260.73M

HUNHuntsman Corporation

$12.54

-0.15

-1.18%

4.979M

$62.19M

HUYAHUYA Inc.

$3.78

-0.18

-4.56%

1.103M

$4.19M

HVTHaverty Furniture Companies, Inc.

$26.24

+0.42

+1.63%

57.177K

$1.49M

HVT.AHaverty Furniture Companies, Inc. Class A

$29.05

+1.81

+6.64%

1.376K

$39.16K

HWMHowmet Aerospace Inc.

$263.00

+11.70

+4.66%

2.396M

$615.46M

HXLHexcel Corporation

$89.94

+2.75

+3.15%

912.507K

$81.32M

HYHYSTER-YALE MATERIALS HANDLING, INC

$39.83

+0.97

+2.50%

66.803K

$2.65M

HYACHaymaker Acquisition Corp. 4

$11.47

+0.00

+0.00%

750

$8.58K

HZOMarineMax, Inc.

$28.44

-0.25

-0.87%

378.09K

$10.80M

IAGIAMGold Corporation

$22.06

-0.31

-1.39%

12.811M

$283.82M

IBMInternational Business Machines Corporation

$257.20

+0.92

+0.36%

3.661M

$939.87M

IBNICICI Bank Limited

$30.92

+0.48

+1.58%

6.213M

$192.01M

IBPINSTALLED BUILDING PRODUCTS, INC.

$325.43

+4.08

+1.27%

280.886K

$90.82M

IBTAIbotta, Inc.

$22.16

+0.56

+2.59%

277.115K

$6.09M

ICEIntercontinental Exchange Inc.

$154.10

-0.01

-0.01%

2.805M

$431.54M

ICLICL Group Ltd.

$5.41

+0.03

+0.56%

896.36K

$4.84M

IDAIDACORP, Inc.

$139.89

+1.59

+1.15%

245.097K

$34.13M

IDTIDT Corporation Class B

$49.62

+0.09

+0.18%

76.052K

$3.76M

IEXIDEX Corporation

$207.48

-0.38

-0.18%

399.101K

$82.71M

IFFInternational Flavors & Fragrances Inc.

$81.39

-0.23

-0.28%

1.232M

$99.99M

IFSIntercorp Financial Services Inc.

$50.43

+0.37

+0.74%

200.345K

$10.08M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.80

+0.03

+1.54%

13.355K

$23.34K

IHGInterContinental Hotels Group Plc

$144.41

+0.80

+0.56%

153.568K

$22.22M

IHSIHS Holding Limited

$8.02

+0.00

+0.00%

6.354M

$51.14M

IIINInsteel Industries, Inc.

$38.11

+0.69

+1.84%

104.611K

$3.96M

IIPRInnovative Industrial Properties, Inc. Common stock

$45.71

-0.65

-1.40%

362.154K

$16.52M

IMAXImax Corp

$37.70

+0.02

+0.05%

716.114K

$27.18M

INFQInfleqtion, Inc.

$12.99

-0.62

-4.58%

3.619M

$47.37M

INFYInfosys Limited American Depositary Shares

$14.69

+0.14

+0.96%

14.993M

$220.70M

INGING Groep N.V. American Depositary Shares

$29.80

+0.72

+2.48%

2.466M

$72.98M

INGMIngram Micro Holding Corporation

$21.66

+0.24

+1.12%

241.533K

$5.24M

INGRIngredion Incorporated

$117.16

+0.62

+0.53%

515.587K

$60.31M

INNSummit Hotel Properties, Inc.

$4.34

-0.02

-0.46%

691.164K

$2.98M

INRInfinity Natural Resources, Inc.

$16.95

+0.18

+1.07%

101.851K

$1.73M

INSPInspire Medical Systems, Inc.

$59.53

-0.25

-0.42%

710.973K

$42.61M

INSWInternational Seaways, Inc. Common Stock

$67.47

+0.44

+0.66%

417.597K

$27.95M

INVHInvitation Homes Inc. Common Stock

$25.40

-0.28

-1.09%

10.968M

$281.29M

INVXInnovex International, Inc.

$25.47

+0.03

+0.12%

299.508K

$7.58M

IONQIonQ, Inc.

$31.97

-1.46

-4.37%

13.411M

$433.88M

IOTSamsara Inc.

$26.70

-0.10

-0.37%

3.45M

$92.99M

IPInternational Paper Co.

$43.58

-3.28

-7.00%

4.49M

$210.14M

IPIIntrepid Potash, Inc

$33.55

+0.06

+0.18%

80.454K

$2.67M

IQVIQVIA Holdings Inc.

$165.62

-3.74

-2.21%

2.255M

$374.46M

IRIngersoll Rand Inc. Common Stock

$95.76

-0.44

-0.46%

2.978M

$285.41M

IRMIron Mountain Inc.

$110.29

+2.14

+1.98%

1.141M

$124.26M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.14

+0.70

+4.53%

158.431K

$2.51M

IRTIndependence Realty Trust Inc.

$16.56

-0.03

-0.18%

1.545M

$25.56M

ITGartner, Inc.

$153.50

-3.44

-2.19%

1.197M

$185.26M

ITGRInteger Holdings Corporation

$84.85

+1.85

+2.23%

1.185M

$100.76M

ITTITT Inc.

$206.47

+2.15

+1.05%

494.211K

$101.87M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.53

+0.22

+2.36%

21.456M

$200.94M

ITWIllinois Tool Works Inc.

$294.98

+1.16

+0.39%

1.145M

$337.49M

IVRInvesco Mortgage Capital Inc.

$8.69

+0.08

+0.93%

2.182M

$18.79M

IVTInvenTrust Properties Corp.

$30.58

+0.09

+0.30%

362.367K

$11.06M

IVZInvesco LTD

$26.47

+0.11

+0.42%

3.177M

$83.64M

IXORIX Corporation

$35.34

-0.46

-1.28%

320.659K

$11.30M

JJacobs Solutions Inc.

$138.01

-1.30

-0.93%

349.172K

$48.12M

JACSJackson Acquisition Company II

$10.50

-0.02

-0.19%

775.592K

$8.16M

JBGSJBG SMITH Properties Common Shares

$15.69

+0.06

+0.38%

523.731K

$8.17M

JBIJanus International Group, Inc.

$7.21

+0.13

+1.84%

716.912K

$5.14M

JBLJabil Inc.

$271.09

+8.65

+3.30%

1.447M

$392.65M

JBSJBS N.V.

$16.29

+0.11

+0.68%

1.809M

$29.28M

JBTMJBT Marel Corporation

$164.91

+2.33

+1.43%

346.618K

$56.86M

JCIJohnson Controls International plc

$143.79

+1.09

+0.76%

3.583M

$516.93M

JEFJefferies Financial Group Inc.

$52.81

-0.34

-0.64%

1.685M

$89.21M

JELDJELD-WEN Holding, Inc.

$2.17

-0.21

-8.82%

1.693M

$3.77M

JENAJena Acquisition Corporation II

$10.32

+0.00

+0.00%

100

$1.03K

JHGJanus Henderson Group plc Ordinary Shares

$50.19

+1.15

+2.35%

4.231M

$210.53M

JHXJAMES HARDIE INDUSTRIES plc.

$25.00

+0.09

+0.36%

4.735M

$118.38M

JILLJ.Jill, Inc. Common Stock

$17.42

+0.26

+1.52%

32.623K

$568.11K

JKSJINKOSOLAR HOLDINGS CO

$26.49

+0.27

+1.03%

396.859K

$10.43M

JLLJones Lang LaSalle, Inc.

$314.00

+0.31

+0.10%

464.694K

$146.16M

JMIAJumia Technologies AG

$9.28

-0.07

-0.75%

1.062M

$9.86M

JNJJohnson & Johnson

$242.70

-4.21

-1.71%

11.422M

$2.78B

JOBYJoby Aviation, Inc.

$9.85

-0.40

-3.90%

18.133M

$180.49M

JOESt. Joe Company

$71.52

+0.59

+0.83%

86.551K

$6.16M

JPMJPMorgan Chase & Co.

$310.35

+2.30

+0.75%

5.867M

$1.81B

JXNJackson Financial Inc.

$115.62

+1.88

+1.65%

601.824K

$69.49M

KAIKadant Inc.

$339.91

+6.29

+1.89%

213.313K

$73.23M

KBKB Financial Group Inc

$119.10

+5.19

+4.56%

182.875K

$21.35M

KBDCKayne Anderson BDC, Inc.

$13.76

-0.02

-0.15%

342.378K

$4.71M

KBHKB Home

$65.30

+0.49

+0.76%

394.924K

$25.78M

KBRKBR, Inc.

$43.00

+0.11

+0.26%

835.646K

$35.73M

KDKyndryl Holdings, Inc.

$12.52

-0.27

-2.11%

2.854M

$35.91M

KENKENON HOLDINGS LTD.

$81.08

+1.22

+1.53%

12.578K

$1.02M

KEPKorea Electric Power Corp

$22.73

+1.04

+4.80%

498.495K

$11.10M

KEXKirby Corporation

$130.94

+2.61

+2.03%

334.96K

$43.49M

KEYKeyCorp

$22.21

+0.42

+1.93%

37.576M

$827.22M

KEYSKeysight Technologies, Inc.

$243.54

+4.00

+1.67%

1.256M

$306.23M

KFRCkforce Inc

$28.54

-0.10

-0.35%

196.632K

$5.64M

KFSKingsway Financial Services, Inc.

$12.47

+0.01

+0.08%

35.654K

$444.38K

KFYKorn Ferry

$62.20

-0.67

-1.07%

318.782K

$19.94M

KGCKinross Gold Corporation

$33.45

+0.00

+0.00%

17.583M

$584.78M

KGSKodiak Gas Services, Inc.

$50.63

+0.90

+1.81%

1.115M

$56.05M

KIMKimco Realty Corp.

$23.10

+0.53

+2.35%

6.923M

$159.15M

KKRKKR & Co. Inc.

$101.00

-0.64

-0.63%

5.768M

$584.20M

KLARKlarna Group plc

$13.11

-0.73

-5.27%

22.463M

$300.17M

KLCKinderCare Learning Companies, Inc.

$4.18

+0.06

+1.46%

433.028K

$1.83M

KMIKinder Morgan, Inc.

$32.77

+0.23

+0.71%

11.426M

$371.70M

KMPRKemper Corporation

$32.32

-0.25

-0.77%

531.056K

$17.15M

KMTKennametal Inc.

$39.80

+1.18

+3.06%

1.288M

$50.58M

KMXCarMax Inc.

$43.83

-0.75

-1.68%

2.005M

$88.95M

KNKNOWLES CORPORATION

$27.54

+0.28

+1.03%

438.962K

$12.08M

KNFKnife River Corporation

$90.77

+2.21

+2.50%

401.854K

$36.34M

KNOPKNOT OFFSHORE PARTNERS LP

$10.37

-0.02

-0.19%

26.897K

$279.44K

KNSLKinsale Capital Group, Inc.

$373.41

-0.59

-0.16%

238.075K

$88.65M

KNTKKinetik Holdings Inc.

$45.53

+0.18

+0.39%

1.468M

$66.44M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$61.70

+2.50

+4.22%

3.537M

$215.08M

KOCoca-Cola Company

$79.67

+0.76

+0.96%

12.463M

$989.64M

KODKEASTMAN KODAK COMPANY

$7.63

-0.08

-1.04%

460.76K

$3.54M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$113.45

+0.91

+0.80%

98.19K

$11.06M

KOPKoppers Holdings, Inc.

$34.81

+0.00

+0.00%

84.178K

$2.93M

KOREKORE Group Holdings, Inc.

$5.19

-0.09

-1.70%

13.189K

$68.43K

KOSKosmos Energy Ltd.

$2.19

+0.42

+23.63%

45.232M

$94.19M

KRThe Kroger Co.

$66.38

-1.25

-1.85%

4.499M

$299.72M

KRCKilroy Realty Corp.

$32.24

-0.25

-0.77%

1.44M

$46.69M

KREFKKR Real Estate Finance Trust Inc.

$6.81

+0.00

+0.00%

1.217M

$8.23M

KRGKite Realty Group Trust

$25.95

+0.37

+1.45%

1.144M

$29.52M

KRMNKarman Holdings Inc.

$81.62

-6.84

-7.73%

2.235M

$185.00M

KROKronos Worldwide, Inc.

$6.10

-0.15

-2.40%

194.786K

$1.19M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.41

+0.16

+1.12%

577.212K

$8.23M

KRSPRice Acquisition Corporation 3

$10.35

+0.00

+0.00%

181

$1.87K

KSSKohls Corporation

$18.74

-0.52

-2.69%

4.74M

$88.81M

KTKT Corp.

$24.81

+0.66

+2.73%

1.319M

$32.19M

KTBKontoor Brands, Inc. Common Stock

$69.71

+1.73

+2.54%

818.893K

$56.92M

KVUEKenvue Inc.

$18.71

+0.05

+0.27%

43.45M

$813.95M

KVYOKlaviyo, Inc.

$17.66

-0.48

-2.65%

3.617M

$63.57M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.03

+0.28%

5.701M

$62.12M

KWRQuaker Houghton

$174.49

+0.57

+0.33%

56.451K

$9.77M

LLoews Corporation

$109.77

+1.42

+1.31%

278.055K

$30.31M

LACLithium Americas Corp.

$4.54

-0.07

-1.60%

5.491M

$24.91M

LADLithia Motors, Inc.

$293.65

-3.65

-1.23%

252.325K

$74.69M

LADRLADDER CAPITAL CORP

$10.48

+0.04

+0.38%

336.184K

$3.52M

LANVLanvin Group Holdings Limited

$1.60

+0.11

+7.08%

39.722K

$61.84K

LARLithium Argentina AG

$7.01

+0.00

+0.00%

1.79M

$12.53M

LAWCS Disco, Inc.

$3.29

-0.08

-2.23%

430.069K

$1.45M

LAZLazard, Inc.

$51.32

+0.23

+0.45%

1.498M

$76.92M

LBLandBridge Company LLC

$70.00

+1.70

+2.49%

464.212K

$31.47M

LBRTLiberty Energy Inc.

$27.00

+0.11

+0.41%

3.001M

$80.52M

LCLendingClub Corporation

$16.15

-0.43

-2.59%

1.607M

$26.23M

LCIILCI Industries

$147.58

+1.68

+1.15%

222.417K

$32.89M

LDIloanDepot, Inc.

$2.05

-0.01

-0.49%

1.248M

$2.55M

LDOSLeidos Holdings, Inc.

$173.50

-2.77

-1.57%

715.616K

$123.96M

LEALear Corporation

$134.75

+0.74

+0.55%

301.646K

$40.44M

LEGLeggett & Platt, Inc.

$11.94

-0.24

-1.97%

1.814M

$21.58M

LENLennar Corporation Class A

$116.45

+0.33

+0.28%

2.033M

$236.29M

LEN.BLennar Corporation Class B

$108.63

-0.65

-0.59%

12.825K

$1.39M

LEUCentrus Energy Corp.

$202.00

-6.88

-3.29%

701.822K

$142.09M

LEVILevi Strauss & Co. Class A Common Stock

$22.90

+0.65

+2.92%

2.297M

$51.98M

LFTLument Finance Trust, Inc.

$1.32

-0.07

-4.71%

140.346K

$186.30K

LHLabcorp Holdings Inc.

$282.67

+0.19

+0.07%

649.731K

$183.40M

LHXL3Harris Technologies, Inc.

$356.00

-2.70

-0.75%

820.682K

$292.88M

LIILennox International Inc.

$561.50

+11.18

+2.03%

285.769K

$160.14M

LIONLionsgate Studios Corp. Common Shares

$8.51

-0.13

-1.50%

1.696M

$14.37M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.68

+0.16

+6.35%

6.559K

$17.73K

LLYEli Lilly & Co.

$1,011.50

-11.72

-1.15%

2.581M

$2.62B

LMNDLemonade, Inc.

$57.25

-4.42

-7.17%

5.088M

$293.65M

LMTLockheed Martin Corp.

$659.41

-7.10

-1.07%

1.169M

$767.71M

LNCLincoln National Corp.

$39.85

-0.25

-0.62%

1.525M

$60.78M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.90

+0.04

+1.04%

54.197K

$212.15K

LNGCheniere Energy Inc

$226.47

+0.28

+0.12%

1.11M

$250.21M

LNNLindsay Corporation

$136.48

+0.15

+0.11%

40.75K

$5.55M

LOARLoar Holdings Inc.

$67.14

-0.12

-0.18%

504.86K

$34.09M

LOBLive Oak Bancshares, Inc.

$40.88

+0.70

+1.74%

178.77K

$7.26M

LOCLLocal Bounti Corporation

$1.77

+0.07

+3.82%

11.532K

$20.19K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.41

-0.14

-1.21%

195.957K

$2.23M

LOWLowe's Companies Inc.

$280.36

+2.18

+0.78%

2.024M

$565.75M

LPGDORIAN LPG LTD

$35.35

+0.19

+0.54%

278.602K

$9.85M

LPLLG Display Co. Ltd.

$4.80

+0.37

+8.35%

1.178M

$5.55M

LPXLouisiana-Pacific Corp.

$81.28

-3.93

-4.61%

1.079M

$88.90M

LRNStride, Inc.

$82.58

-0.36

-0.43%

358.467K

$29.73M

LSPDLightspeed Commerce Inc.

$9.37

+0.00

+0.00%

963.271K

$9.17M

LTCLTC Properties, Inc.

$38.80

-0.12

-0.31%

150.676K

$5.86M

LTHLife Time Group Holdings, Inc.

$28.95

+0.10

+0.35%

1.218M

$35.27M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$57.58

-0.02

-0.03%

1.662M

$95.06M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.85

-0.10

-3.39%

881.315K

$2.54M

LUCKLucky Strike Entertainment Corporation

$8.55

+0.08

+0.94%

140.064K

$1.20M

LUMNLumen Technologies, Inc.

$7.86

-0.17

-2.12%

6.531M

$51.44M

LUVSouthwest Airlines Co.

$52.00

-0.08

-0.15%

4.923M

$256.12M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.74

-0.10

-1.02%

281.03K

$2.75M

LVSLas Vegas Sands Corp.

$58.01

-0.08

-0.14%

2.394M

$138.53M

LVWRLiveWire Group, Inc.

$2.23

-0.11

-4.70%

63.268K

$143.46K

LWLamb Weston Holdings, Inc.

$48.27

-0.33

-0.68%

1.241M

$60.21M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.65

+0.15

+0.97%

97.48K

$1.52M

LXPLXP Industrial Trust

$48.31

+0.81

+1.71%

579.103K

$27.70M

LXULSB INDUSTRIES INC

$10.04

+0.05

+0.50%

331.02K

$3.33M

LYBLyondellBasell Industries N.V. Class A

$55.75

+0.42

+0.76%

10.786M

$608.31M

LYGLloyds Banking Group PLC

$5.70

+0.04

+0.77%

26.168M

$149.72M

LYVLive Nation Entertainment Inc.

$162.00

+10.00

+6.58%

6.596M

$1.08B

LZBLa-Z-Boy Incorporated

$37.02

+0.60

+1.65%

362.723K

$13.35M

LZMLifezone Metals Limited

$4.19

-0.09

-2.10%

153.332K

$650.98K

MMacy's Inc.

$22.40

+0.40

+1.82%

6.484M

$143.53M

MAMastercard Incorporated

$525.80

+5.54

+1.06%

2.163M

$1.13B

MAAMid-America Apartment Communities, Inc.

$133.47

-1.60

-1.18%

397.09K

$53.20M

MACThe Macerich Company

$20.30

+0.53

+2.68%

2.308M

$46.52M

MAGNMagnera Corporation

$13.76

-0.12

-0.86%

307.956K

$4.23M

MAINMain Street Capital Corporation

$58.09

+0.18

+0.31%

538.578K

$31.09M

MANManpowerGroup

$28.66

-0.37

-1.27%

951.684K

$27.33M

MANEVeradermics, Incorporated

$44.75

-3.75

-7.73%

243.86K

$11.26M

MANUMANCHESTER UNITED PLC

$17.50

+0.00

+0.00%

139.35K

$2.44M

MASMasco Corporation

$75.10

+0.03

+0.04%

2.723M

$205.08M

MATVMativ Holdings, Inc.

$11.25

-2.04

-15.35%

509.912K

$6.01M

MATXMatsons, Inc.

$167.68

+3.03

+1.84%

166.543K

$27.83M

MAXMediaAlpha, Inc.

$7.90

+0.23

+3.00%

1.346M

$10.57M

MBCMasterBrand, Inc.

$11.52

-0.05

-0.43%

3.479M

$40.63M

MBIMBIA Inc.

$6.21

+0.04

+0.65%

424.984K

$2.62M

MCMOELIS & COMPANY

$63.18

+0.45

+0.72%

897.449K

$56.44M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$94.27

+0.43

+0.46%

47.644K

$4.49M

MCDMcDonald's Corporation

$328.73

+1.62

+0.50%

2.988M

$982.33M

MCKMcKesson Corporation

$947.00

+9.86

+1.05%

617.819K

$581.86M

MCOMoody's Corporation

$448.26

-1.03

-0.23%

919.35K

$410.72M

MCSThe Marcus Corporation

$16.40

-0.08

-0.49%

82.546K

$1.36M

MCYMercury General Corp.

$86.44

-0.01

-0.01%

315.496K

$26.99M

MDPediatrix Medical Group, Inc.

$18.40

-0.90

-4.66%

1.708M

$32.36M

MDTMedtronic plc

$97.02

-0.56

-0.57%

5.722M

$555.98M

MDUMDU Resources Group, Inc.

$20.23

-0.02

-0.10%

873.656K

$17.64M

MDVModiv Industrial, Inc.

$15.46

+0.34

+2.25%

49.607K

$759.56K

MECMayville Engineering Company, Inc.

$22.12

+0.46

+2.12%

106.29K

$2.33M

MEDMedifast, Inc.

$10.62

+0.12

+1.14%

204.542K

$2.16M

MEGMontrose Environmental Group, Inc.

$23.09

+0.46

+2.03%

229.763K

$5.26M

MEIMethode Electronics

$8.76

+0.20

+2.34%

259.465K

$2.27M

METMetLife, Inc.

$79.10

+1.00

+1.28%

2.133M

$167.38M

MFAMFA Financial, Inc

$10.09

+0.04

+0.38%

771.515K

$7.75M

MFCManulife Financial Corp.

$36.69

+0.52

+1.44%

1.38M

$50.43M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.43

+0.11

+1.18%

3.086M

$28.69M

MGMistras Group Inc.

$14.85

+0.06

+0.41%

94.195K

$1.39M

MGAMagna International

$64.95

-1.72

-2.58%

2.152M

$141.16M

MGMMGM RESORTS INTERNATIONAL

$36.81

+0.35

+0.96%

3.122M

$114.08M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$27.15

+0.07

+0.26%

3.134M

$84.84M

MHMcGraw Hill, Inc.

$13.80

+0.53

+3.99%

566.91K

$7.92M

MHKMohawk Industries, Inc.

$127.52

-0.64

-0.50%

688.017K

$87.70M

MHOM/I Homes, Inc.

$143.46

+1.87

+1.32%

168.333K

$24.22M

MIAXMiami International Holdings, Inc.

$40.26

-0.37

-0.91%

1.37M

$55.47M

MICCThe Magnum Ice Cream Company N.V.

$16.66

+0.24

+1.46%

1.269M

$21.13M

MIRMirion Technologies, Inc.

$21.40

-0.07

-0.33%

2.281M

$48.75M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.21

-0.08

-0.98%

166.311K

$1.37M

MKCMcCormick & Company, Incorporated Non-VTG CS

$68.50

+0.01

+0.01%

1.759M

$120.86M

MKC.VMcCormick & Company, Incorporated Voting CS

$68.48

-0.29

-0.42%

2.25K

$154.39K

MKLMarkel Group Inc.

$2,082.20

+14.51

+0.70%

32.441K

$67.16M

MLIMueller Industries, Inc.

$121.58

+2.48

+2.08%

294.726K

$35.25M

MLMMartin Marietta Materials

$686.31

+10.91

+1.62%

681.447K

$464.89M

MLPMaui Land & Pineapple Co.

$17.28

+0.48

+2.86%

8.451K

$144.01K

MLRMiller Industries, Inc.

$43.45

+1.30

+3.08%

40.31K

$1.74M

MMIMARCUS & MILLICHAP

$25.76

+0.11

+0.43%

243.939K

$6.33M

MMM3M Company

$167.40

+2.35

+1.42%

1.806M

$301.35M

MMSMAXIMUS, Inc.

$73.78

-1.12

-1.50%

337.477K

$24.87M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$19.62

-0.09

-0.46%

239.282K

$4.67M

MNTNEverest Consolidator Acquisition Corporation

$9.95

-0.29

-2.80%

596.897K

$6.01M

MOAltria Group, Inc.

$67.68

-0.34

-0.50%

5.547M

$374.27M

MODModine Manufacturing Co

$228.00

+9.46

+4.33%

746.092K

$168.04M

MOG.AMoog Inc.

$345.50

+6.71

+1.98%

173.116K

$59.36M

MOG.BMOOG INC CL B

$344.00

-0.23

-0.07%

577

$198.60K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.48

-0.21

-7.81%

1.724K

$4.54K

MOHMolina Healthcare, Inc.

$150.50

+2.26

+1.52%

1.641M

$242.60M

MOSThe Mosaic Company

$29.28

-0.88

-2.92%

4.084M

$121.27M

MOVMovado Group, Inc.

$25.81

+0.89

+3.57%

114.25K

$2.89M

MPMP Materials Corp.

$55.60

-2.96

-5.05%

5.037M

$283.35M

MPCMARATHON PETROLEUM CORPORATION

$196.76

+0.29

+0.15%

1.364M

$267.69M

MPLXMPLX LP

$58.54

+1.11

+1.93%

1.366M

$79.57M

MPTMedical Properties Trust, Inc.

$5.69

-0.33

-5.48%

8.445M

$48.44M

MPXMarine Products Corp.

$7.89

+0.00

+0.00%

48.6K

$384.53K

MRKMerck & Co., Inc.

$122.33

+0.47

+0.39%

7.243M

$882.82M

MRPMillrose Properties, Inc.

$31.05

+0.04

+0.13%

860.614K

$26.79M

MRSHMarsh

$179.32

+0.45

+0.25%

3.234M

$579.71M

MSMorgan Stanley

$174.41

+0.04

+0.02%

3.89M

$677.08M

MSAMine Safety Incorporated

$197.06

-0.11

-0.06%

234.808K

$46.31M

MSBMesabi Trust

$32.48

-0.57

-1.72%

24.015K

$794.89K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.92

+0.00

+0.00%

1.386K

$4.06K

MSCIMSCI, Inc.

$547.00

+5.88

+1.09%

451.335K

$245.44M

MSDLMorgan Stanley Direct Lending Fund

$15.60

+0.04

+0.26%

755.878K

$11.73M

MSGEMadison Square Garden Entertainment Corp.

$63.68

+0.53

+0.84%

205.782K

$13.10M

MSGSMadison Square Garden Sports Corp.

$325.26

-3.28

-1.00%

163.912K

$53.36M

MSIMotorola Solutions, Inc. New

$463.01

+9.33

+2.06%

1.008M

$464.75M

MSIFMSC Income Fund, Inc.

$12.39

-0.26

-2.06%

413.05K

$5.16M

MSMMSC Industrial Direct Co., Inc. Class A

$93.86

-0.01

-0.01%

545.056K

$50.89M

MTArcelorMittal

$65.24

+0.96

+1.49%

1.58M

$102.62M

MTBM&T Bank Corp.

$232.52

+3.41

+1.49%

741.416K

$171.10M

MTDMettler-Toledo International

$1,377.55

+1.02

+0.07%

111.436K

$153.55M

MTDRMATADOR RESOURCES COMPANY

$52.39

+0.32

+0.61%

1.563M

$81.22M

MTGMGIC Investment Corp.

$26.21

+0.15

+0.58%

2.061M

$54.00M

MTHMeritage Homes Corporation

$77.84

+0.03

+0.04%

658.014K

$51.48M

MTNVail Resorts, Inc.

$142.83

-0.43

-0.30%

846.244K

$120.66M

MTRMesa Royalty Trust

$4.98

-0.17

-3.30%

22.757K

$116.11K

MTRNMaterion Corporation

$149.21

-2.79

-1.84%

87.524K

$13.03M

MTUSMetallus Inc.

$17.58

-3.35

-16.01%

1.046M

$18.45M

MTWThe Manitowoc Company, Inc.

$14.78

+0.63

+4.44%

179.78K

$2.59M

MTXMinerals Technologies Inc

$72.11

-0.19

-0.26%

87.595K

$6.30M

MTZMasTec, Inc.

$283.86

+8.25

+2.99%

650.471K

$182.96M

MUFGMitsubishi UFJ Financial Group, Inc.

$19.42

+0.14

+0.73%

2.433M

$46.70M

MURMurphy Oil Corp.

$33.73

-0.21

-0.62%

1.698M

$57.03M

MUSAMURPHY USA INC.

$389.99

-6.18

-1.56%

238.736K

$93.70M

MUXMcEwen Mining Inc.

$26.89

+1.37

+5.37%

696.3K

$17.89M

MVOMV Oil Trust

$1.83

-0.07

-3.52%

310.606K

$584.12K

MWAMueller Water Products, Inc.

$29.86

+0.08

+0.27%

494.513K

$14.78M

MXMagnachip Semiconductor Corp.

$2.66

-0.12

-4.32%

771.95K

$2.06M

MYEMyers Industries, Inc.

$22.80

+0.28

+1.24%

177.437K

$4.00M

NABLN-able, Inc.

$4.67

-0.07

-1.48%

2.78M

$13.41M

NATNordic American Tanker

$4.94

+0.11

+2.27%

3.3M

$16.06M

NATLNCR Atleos Corporation

$42.30

+0.10

+0.24%

749.355K

$31.74M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.52

+0.69

+1.65%

443.88K

$18.82M

NBRNabors Industries Ltd.

$78.66

+2.05

+2.68%

280.085K

$21.47M

NCNACCO Industries, Inc.

$55.99

+0.35

+0.63%

2.833K

$158.21K

NCDLNuveen Churchill Direct Lending Corp

$13.83

+0.13

+0.95%

263.172K

$3.62M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$24.25

+0.51

+2.15%

13.941M

$335.47M

NENoble Corporation plc

$45.52

+0.18

+0.40%

2.201M

$98.71M

NEENextra Energy, Inc.

$92.28

+0.64

+0.70%

5.254M

$483.67M

NEMNewmont Corporation

$122.32

-3.08

-2.46%

11.165M

$1.37B

NETCloudflare, Inc.

$178.35

-14.29

-7.42%

5.977M

$1.10B

NEUNewMarket Corporation

$610.43

+3.39

+0.56%

142.358K

$86.73M

NEXANexa Resources S.A. Common Shares

$11.37

-0.08

-0.70%

790.222K

$8.90M

NFGNational Fuel Gas Co.

$89.03

+1.15

+1.31%

546.935K

$48.34M

NGGNational Grid PLC

$90.33

-0.35

-0.39%

1.184M

$107.09M

NGLNGL ENERGY PARTNERS LP

$11.79

+0.03

+0.26%

335.364K

$4.02M

NGSNatural Gas Services Group, Inc.

$37.75

+0.25

+0.65%

70.426K

$2.65M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.11

-0.03

-0.12%

109.237K

$2.74M

NGVTIngevity Corporation

$72.19

-0.33

-0.46%

200.388K

$14.46M

NHINational Health Investors

$88.71

-0.01

-0.01%

99.954K

$8.87M

NINiSource Inc.

$46.33

+0.51

+1.11%

2.248M

$103.64M

NICNicolet Bankshares,Inc.

$161.37

+2.70

+1.70%

347.681K

$55.88M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.07

+0.14

+2.84%

33.784M

$169.56M

NIQNIQ Global Intelligence plc

$11.27

-0.20

-1.74%

797.68K

$9.10M

NJRNew Jersey Resources Corp

$53.25

+0.38

+0.72%

289.907K

$15.42M

NKENike, Inc.

$65.27

-0.34

-0.51%

27.499M

$1.80B

NLNL Industries, Inc.

$6.25

+0.07

+1.13%

24.89K

$153.83K

NLOPNet Lease Office Properties

$13.66

+0.53

+4.02%

291.605K

$3.96M

NLYAnnaly Capital Management. Inc.

$23.09

+0.11

+0.48%

4.885M

$112.18M

NMAXNewsmax, Inc.

$5.73

+0.17

+3.06%

350.123K

$1.95M

NMGNouveau Monde Graphite Inc.

$2.17

+0.00

+0.00%

957.664K

$2.07M

NMMNavios Maritime Partners L.P.

$68.24

+1.66

+2.49%

211.407K

$14.48M

NMRNomura Holdings, Inc

$9.28

-0.05

-0.54%

1.274M

$11.69M

NNINelnet, Inc. Class A

$130.42

-0.73

-0.56%

30.134K

$3.93M

NNNNNN REIT, Inc.

$44.49

+0.52

+1.18%

1.172M

$51.74M

NOANorth American Construction Group Ltd.

$16.43

-0.23

-1.38%

53.86K

$894.52K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$12.05

+0.03

+0.25%

61.882K

$742.86K

NOCNorthrop Grumman Corp.

$725.00

-11.87

-1.61%

620.277K

$449.31M

NOGNorthern Oil and Gas, Inc.

$28.18

+0.32

+1.15%

1.145M

$31.98M

NOKNokia Corporation

$7.73

+0.12

+1.58%

67.714M

$520.64M

NOMDNomad Foods Limited

$13.04

+0.05

+0.38%

596.302K

$7.76M

NOTEFiscalNote Holdings, Inc.

$1.20

-0.09

-6.98%

607.994K

$744.80K

NOVNOV Inc.

$20.39

+0.15

+0.74%

4.214M

$85.11M

NOWSERVICENOW, INC.

$104.52

-2.85

-2.66%

13.775M

$1.45B

NPNeptune Insurance Holdings Inc.

$21.24

+0.45

+2.16%

501.351K

$10.62M

NPBNorthpointe Bancshares, Inc.

$17.94

+0.20

+1.13%

171.12K

$3.07M

NPKNational Presto Industries, Inc.

$126.50

-1.20

-0.94%

105.168K

$13.39M

NPKINPK International Inc.

$14.58

-0.04

-0.27%

464.641K

$6.80M

NPOEnpro Inc.

$274.57

-2.54

-0.92%

289.561K

$79.80M

NPWRNET Power Inc.

$1.98

-0.16

-7.48%

1.007M

$2.04M

NRDYNerdy Inc.

$0.9500

-0.0190

-1.96%

574.866K

$555.82K

NREFNexPoint Real Estate Finance, Inc.

$14.91

+0.36

+2.47%

22.289K

$329.13K

NRGNRG Energy, Inc.

$180.00

+4.99

+2.85%

1.772M

$316.28M

NRGVEnergy Vault Holdings, Inc.

$3.11

-0.07

-2.20%

2.866M

$8.86M

NRPNatural Resource Partners L.P.

$123.27

-3.23

-2.55%

15.246K

$1.90M

NRTNorth European Oil Royalty Trust

$8.44

+0.25

+3.05%

79.778K

$662.59K

NSANational Storage Affiliates Trust

$35.85

+1.22

+3.52%

1.338M

$47.40M

NSCNorfolk Southern Corp.

$316.72

+2.67

+0.85%

800.843K

$253.15M

NSPInsperity, Inc

$23.50

-1.69

-6.71%

973.339K

$22.96M

NTBThe Bank of N.T. Butterfield & Son Limited

$53.70

+0.60

+1.13%

136.271K

$7.31M

NTRNutrien Ltd. Common Shares

$71.47

-0.31

-0.43%

2.365M

$167.77M

NTSTNetSTREIT Corp.

$20.39

+0.23

+1.14%

1.065M

$21.59M

NTZNatuzzi, S.p.A

$3.08

-0.02

-0.65%

3.2K

$9.93K

NUNu Holdings Ltd.

$17.50

+0.18

+1.05%

36.896M

$643.83M

NUENucor Corporation

$176.75

-3.29

-1.83%

1.582M

$283.14M

NUSNuSkin Enterprises, Inc.

$8.71

+0.05

+0.58%

538.075K

$4.64M

NUVBNuvation Bio Inc.

$5.35

-0.13

-2.30%

3.044M

$16.65M

NVGSNAVIGATOR HOLDINGS LTD.

$20.19

+0.40

+2.02%

176.86K

$3.54M

NVONovo-Nordisk A/S

$47.45

-0.99

-2.04%

11.336M

$537.72M

NVRNVR, Inc.

$7,580.60

+54.46

+0.72%

15.634K

$118.65M

NVRIEnviri Corporation

$19.16

-0.18

-0.93%

550.85K

$10.60M

NVSNovartis AG

$161.75

-2.25

-1.37%

1.738M

$282.93M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$29.12

+0.40

+1.39%

2.216M

$63.91M

NVTnVent Electric plc Ordinary Shares

$116.88

+0.00

+0.00%

1.438M

$168.02M

NWAXNew America Acquisition I Corp.

$10.07

-0.03

-0.30%

41.341K

$416.83K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.85

-0.04

-0.24%

4.842M

$81.34M

NWNNorthwest Natural Holding Company

$50.06

+0.76

+1.54%

136.499K

$6.80M

NXQuanex Building Products Corporation

$22.55

+0.41

+1.85%

309.47K

$6.97M

NXDRNextdoor Holdings, Inc.

$1.68

-0.06

-3.45%

2.989M

$5.08M

NXENexGen Energy Ltd.

$12.41

+0.06

+0.49%

8.16M

$100.60M

NXRTNexPoint Residential Trust Inc

$29.73

-0.30

-1.00%

100.648K

$3.00M

NYCAmerican Strategic Investment Co.

$8.81

-0.31

-3.40%

209

$1.87K

NYTNew York Times Co.

$78.25

+2.76

+3.66%

1.79M

$138.51M

ORealty Income Corporation

$66.21

+0.71

+1.08%

4.237M

$279.59M

OBDCBlue Owl Capital Corporation

$11.32

-0.11

-0.98%

8.637M

$99.01M

OBKOrigin Bancorp, Inc.

$43.93

+0.28

+0.64%

102.324K

$4.47M

OCOwens Corning

$132.71

+1.03

+0.78%

1.062M

$141.24M

ODCOil-Dri Corporation of America

$63.76

+0.47

+0.73%

40.454K

$2.57M

ODVOsisko Development Corp.

$3.76

-0.04

-1.05%

1.929M

$7.16M

OECOrion S.A.

$6.08

-0.19

-3.03%

477.079K

$2.92M

OFGOFG BANCORP

$42.88

+0.75

+1.78%

125K

$5.29M

OFRMOnce Upon a Farm, PBC

$24.58

-1.34

-5.16%

570.604K

$14.80M

OGEOGE Energy Corp.

$47.18

+0.45

+0.96%

1.11M

$52.21M

OGNOrganon & Co.

$8.10

+0.58

+7.71%

5.574M

$44.28M

OGSONE GAS, INC.

$85.52

-0.03

-0.04%

387.376K

$33.09M

OHIOmega Healthcare Investors Inc.

$46.57

+0.04

+0.09%

1.098M

$51.12M

OIO-I Glass, Inc.

$15.38

+0.22

+1.45%

769.159K

$11.77M

OIIOceaneering International Inc.

$35.00

-1.18

-3.26%

2.035M

$69.84M

OISOIL STATES INTERNATIONAL, INC.

$12.77

+2.77

+27.70%

3.524M

$41.34M

OKEOneok, Inc.

$87.01

+0.13

+0.15%

3.658M

$317.29M

OKLOOklo Inc.

$63.68

-3.96

-5.85%

6.329M

$408.09M

OLNOlin Corp.

$24.60

+0.32

+1.32%

3.511M

$85.01M

OLPOne Liberty Properties, Inc.

$23.30

+0.30

+1.30%

65.064K

$1.51M

OMCOmnicom Group Inc.

$83.26

+2.32

+2.87%

16.414M

$1.36B

OMFOneMain Holdings, Inc.

$57.18

-0.35

-0.61%

875.656K

$49.86M

ONITOnity Group Inc.

$42.13

-0.45

-1.06%

64.008K

$2.68M

ONLOrion Office REIT Inc.

$2.57

-0.01

-0.19%

127.722K

$329.12K

ONONOn Holding AG

$49.20

+1.18

+2.46%

4.712M

$231.14M

ONTFON24, Inc.

$7.96

-0.01

-0.13%

394.989K

$3.15M

ONTOOnto Innovation Inc.

$216.79

-8.54

-3.79%

2.271M

$489.37M

OOMAOoma, Inc. Common Stock

$11.82

+0.67

+6.01%

149.933K

$1.77M

OPADOfferpad Solutions Inc.

$0.8100

-0.0198

-2.39%

3.07M

$2.61M

OPFIOppFi Inc.

$9.18

+0.13

+1.44%

338.123K

$3.11M

OPLNOPENLANE, Inc

$28.63

-0.63

-2.15%

1.096M

$31.60M

OPTUOptimum Communications, Inc.

$1.54

-0.03

-1.91%

1.406M

$2.18M

OPYOppenheimer Holdings, Inc.

$88.37

+0.73

+0.83%

23.559K

$2.10M

OROsisko Gold Royalties Ltd

$44.30

+2.14

+5.08%

1.276M

$54.90M

ORAOrmat Technologies, Inc.

$115.92

-4.13

-3.44%

630.431K

$73.43M

ORCOrchid Island Capital, Inc.

$7.58

+0.09

+1.20%

4.734M

$35.69M

ORCLOracle Corp

$147.80

-8.71

-5.56%

26.542M

$3.98B

ORIOld Republic International Corporation

$41.22

-0.30

-0.72%

3.762M

$154.99M

ORNOrion Group Holdings, Inc

$13.98

+0.73

+5.51%

338.233K

$4.66M

OSCROscar Health, Inc.

$13.19

-0.54

-3.93%

5.298M

$70.20M

OSGOverseas Shipholding Group Inc.

$5.78

-0.09

-1.53%

173.644K

$1.01M

OSKOshkosh Corp.

$175.52

+5.03

+2.95%

841.23K

$147.52M

OTFBlue Owl Technology Finance Corp.

$11.67

-0.73

-5.89%

4.067M

$48.18M

OTISOtis Worldwide Corporation

$92.67

-0.37

-0.40%

3.401M

$316.66M

OUTOUTFRONT Media Inc.

$26.16

+0.87

+3.44%

1.404M

$36.03M

OVVOvintiv Inc.

$50.69

+0.02

+0.04%

3.465M

$174.63M

OWLBlue Owl Capital Inc.

$10.90

-0.68

-5.87%

56.104M

$615.56M

OWLTOwlet, Inc.

$11.33

+0.35

+3.19%

192.677K

$2.18M

OXMOxford Industries, Inc.

$41.34

+1.94

+4.92%

290.904K

$11.86M

OXYOccidental Petroleum Corporation

$51.75

+0.22

+0.43%

15.053M

$773.03M

PAASPan American Silver Corp.

$64.40

+3.19

+5.21%

9.627M

$605.96M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$300.11

+12.32

+4.28%

31.38K

$9.26M

PACKRanpak Holdings Corp.

$5.49

-0.17

-3.00%

210.52K

$1.16M

PACSPACS Group, Inc.

$38.87

+0.24

+0.62%

551.581K

$21.39M

PAGPenske Automotive Group, Inc.

$167.19

+1.52

+0.92%

179.073K

$29.92M

PAGSPagSeguro Digital Ltd.

$11.31

+0.26

+2.35%

2.863M

$31.87M

PAMPAMPA ENERGIA S.A.

$83.05

-0.57

-0.68%

346.874K

$28.64M

PARPAR Technology Corp.

$21.87

+0.28

+1.30%

625.31K

$13.72M

PARRPar Pacific Holdings, Inc. Common Stock

$42.70

+0.39

+0.92%

635.069K

$27.05M

PATHUiPath, Inc.

$10.82

-0.40

-3.57%

18.788M

$208.91M

PAYPaymentus Holdings, Inc.

$25.94

+1.49

+6.09%

1.073M

$27.67M

PAYCPAYCOM SOFTWARE, INC.

$114.80

-5.92

-4.90%

1.642M

$191.50M

PBProsperity Bancshares Inc

$73.53

+0.67

+0.92%

593.831K

$43.44M

PBAPEMBINA PIPELINE CORPORATION

$43.64

+0.19

+0.44%

759.019K

$33.08M

PBFPBF ENERGY INC.

$34.90

+1.00

+2.95%

1.98M

$68.02M

PBHPrestige Consumer Healthcare Inc.

$69.58

+0.57

+0.83%

243.218K

$16.90M

PBIPitney Bowes Inc.

$10.51

-0.12

-1.13%

1.813M

$19.22M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$15.80

+0.04

+0.25%

13.857M

$217.22M

PBR.APetroleo Brasileiro S.A.-Petrobras

$14.61

+0.06

+0.41%

6.848M

$99.66M

PBTPermian Basin Royalty Trust

$19.70

+0.05

+0.25%

61.241K

$1.19M

PCGPG&E Corporation

$18.38

+0.28

+1.53%

13.76M

$251.23M

PCORProcore Technologies, Inc.

$52.34

+0.32

+0.62%

2.713M

$143.38M

PDPagerDuty, Inc.

$6.60

-0.09

-1.35%

3.219M

$21.76M

PDCCPearl Diver Credit Company Inc.

$12.25

-0.40

-3.16%

7.036K

$87.03K

PDMPiedmont Office Realty Trust, Inc.

$7.98

+0.00

+0.00%

474.555K

$3.79M

PDSPrecision Drilling Corporation

$88.21

-1.28

-1.43%

71.789K

$6.33M

PEBPebblebrook Hotel Trust

$12.69

+0.16

+1.28%

1.221M

$15.38M

PEGPublic Service Enterprise Group Incorporated

$85.57

-0.11

-0.13%

1.975M

$168.80M

PENPenumbra, Inc.

$339.73

-0.95

-0.28%

565.705K

$192.35M

PERFPerfect Corp.

$1.52

+0.01

+0.33%

44.98K

$69.06K

PEWGrabAGun Digital Holdings Inc.

$2.80

-0.05

-1.75%

236.244K

$665.47K

PFEPfizer Inc.

$26.67

-0.19

-0.71%

40.023M

$1.06B

PFGCPerformance Food Group Company

$97.86

+0.04

+0.04%

1.115M

$109.05M

PFLTPennantPark Floating Rate Capital Ltd.

$8.42

-0.09

-1.05%

2.108M

$17.81M

PFSProvident Financial Services, Inc.

$23.08

+0.13

+0.57%

475.406K

$10.91M

PFSIPennyMac Financial Services, Inc. Common Stock

$92.23

-2.10

-2.23%

635.492K

$59.19M

PGProcter & Gamble Company

$160.78

+2.22

+1.40%

8.949M

$1.43B

PGRProgressive Corporation

$204.08

+2.31

+1.14%

1.963M

$397.24M

PHParker-Hannifin Corporation

$1,022.23

+9.79

+0.97%

502.455K

$511.13M

PHGKONINKLIJKE PHILIPS N.V.

$31.26

+0.27

+0.87%

867.251K

$26.99M

PHIPLDT Inc.

$23.73

-0.24

-1.00%

31.364K

$745.29K

PHINPHINIA Inc.

$75.99

+0.69

+0.92%

227.138K

$17.30M

PHMPultegroup, Inc.

$140.02

+0.41

+0.29%

987.192K

$138.56M

PHRPhreesia, Inc.

$12.90

+0.32

+2.54%

1.847M

$23.25M

PIIPolaris Inc.

$66.33

+0.98

+1.50%

817.334K

$54.14M

PINEAlpine Income Property Trust, Inc

$20.03

+1.28

+6.83%

254.152K

$5.08M

PINSPinterest, Inc. Class A Common Stock

$17.75

+0.98

+5.84%

31.59M

$554.98M

PIPRPiper Sandler Companies

$326.75

-0.45

-0.14%

87.903K

$28.66M

PJTPJT Partners Inc.

$151.38

-1.42

-0.93%

121.261K

$18.39M

PKPark Hotels & Resorts Inc. Common Stock

$11.49

+0.07

+0.61%

4.241M

$47.42M

PKEPark Aerospace Corp. Common Stock

$25.86

+0.37

+1.45%

201.241K

$5.18M

PKGPackaging Corp of America

$219.06

-19.89

-8.33%

761.861K

$180.63M

PKSTPeakstone Realty Trust

$20.83

+0.07

+0.34%

711.347K

$14.80M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$67.59

+0.25

+0.38%

124.988K

$8.57M

PLPlanet Labs PBC

$23.80

-1.31

-5.22%

10.327M

$254.74M

PLDPROLOGIS, INC.

$141.50

+2.46

+1.77%

1.696M

$238.35M

PLNTPlanet Fitness, Inc.

$91.10

-0.03

-0.03%

1.884M

$171.18M

PLOWDOUGLAS DYNAMICS, INC.

$42.79

+0.79

+1.88%

110.315K

$4.68M

PMPhilip Morris International Inc.

$183.40

-0.10

-0.05%

2.897M

$531.32M

PMTPennyMac Mortgage Investment Trust

$12.29

-0.06

-0.49%

689.11K

$8.47M

PNCPNC Financial Services Group

$232.98

+2.68

+1.16%

1.317M

$304.63M

PNFPPinnacle Financial Partners In

$101.25

+2.12

+2.14%

1.177M

$118.18M

PNNTPennant Investment Corp

$4.99

-0.07

-1.35%

904.411K

$4.50M

PNRPentair plc

$102.03

+1.55

+1.54%

1.238M

$126.13M

PNWPinnacle West Capital Corporation

$98.34

-0.07

-0.07%

877.021K

$86.05M

PORPortland General Electric Company

$52.44

+0.35

+0.67%

1.697M

$88.73M

POSTPOST HOLDINGS, INC.

$106.52

-0.52

-0.49%

396.929K

$42.44M

PPGPPG Industries, Inc.

$126.53

+2.28

+1.84%

1.316M

$165.33M

PPLPPL Corporation

$37.35

+0.38

+1.03%

10.959M

$409.92M

PRPermian Resources Corporation

$18.05

+0.17

+0.95%

7.799M

$139.02M

PRAProAssurance Corporation

$24.50

+0.12

+0.49%

326.775K

$7.99M

PRGPROG Holdings, Inc.

$40.50

+0.08

+0.20%

542.733K

$21.93M

PRGOPERRIGO COMPANY PLC

$14.97

+0.08

+0.54%

2.542M

$37.75M

PRIPRIMERICA, INC.

$261.22

+3.76

+1.46%

111.857K

$29.08M

PRIMPrimoris Services Corporation

$169.36

+2.36

+1.41%

594.92K

$100.12M

PRKSUnited Parks & Resorts Inc.

$35.44

-0.10

-0.28%

716.732K

$25.37M

PRLBPROTO LABS, INC.

$65.37

-0.15

-0.23%

106.419K

$6.96M

PRMPerimeter Solutions, SA

$26.64

-0.32

-1.19%

628.598K

$16.74M

PRMBPrimo Brands Corporation

$18.73

+0.04

+0.21%

2.828M

$52.83M

PRSUPursuit Attractions and Hospitality, Inc.

$37.19

+0.39

+1.06%

191.076K

$7.09M

PRUPrudential Financial, Inc.

$103.67

+0.96

+0.93%

1.707M

$175.76M

PSAPublic Storage

$302.55

+4.05

+1.36%

804.577K

$243.71M

PSBDPalmer Square Capital BDC Inc.

$10.98

+0.03

+0.27%

69.472K

$764.30K

PSFEPaysafe Limited

$6.25

+0.02

+0.32%

312.799K

$1.97M

PSNParsons Corporation

$68.00

+2.07

+3.14%

915.754K

$60.29M

PSOPearson plc

$12.61

+0.14

+1.12%

678.515K

$8.52M

PSQHPSQ Holdings, Inc.

$0.7328

-0.0247

-3.26%

429.618K

$319.54K

PSTGPure Storage, Inc. Class A

$73.93

+0.34

+0.46%

2.152M

$159.41M

PSTLPostal Realty Trust, Inc

$19.15

-0.02

-0.10%

203.457K

$3.90M

PSXPHILLIPS 66

$156.00

+0.59

+0.38%

1.891M

$294.79M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$31.01

+0.22

+0.70%

648.79K

$20.06M

PUMPProPetro Holding Corp.

$11.08

-0.42

-3.65%

2.39M

$26.57M

PVHPVH Corp.

$71.17

+1.50

+2.15%

710.36K

$50.69M

PVLPermianville Royalty Trust

$1.73

-0.02

-1.14%

94.533K

$163.92K

PWRQuanta Services, Inc.

$552.00

-2.00

-0.36%

908.645K

$503.98M

PXEDPhoenix Education Partners, Inc.

$29.76

-0.05

-0.18%

44.584K

$1.32M

QQnity Electronics, Inc.

$113.50

+0.64

+0.57%

1.77M

$200.39M

QBTSD-Wave Quantum Inc.

$18.01

-1.37

-7.07%

24.407M

$451.77M

QGENQIAGEN N.V.

$48.57

+0.25

+0.52%

1.368M

$66.20M

QSRRestaurant Brands International Inc.

$68.82

+0.24

+0.35%

1.231M

$84.45M

QTWOQ2 Holdings Inc

$51.00

-0.70

-1.35%

620.823K

$31.80M

QUADQUAD/GRAPHICS, INC.

$7.02

+0.28

+4.15%

272.908K

$1.90M

QXOQXO, Inc. Common Stock

$25.75

-0.47

-1.79%

4.835M

$124.63M

RRyder System, Inc.

$224.06

+4.73

+2.16%

271.164K

$60.49M

RACRithm Acquisition Corp.

$10.43

-0.03

-0.29%

200

$2.09K

RACEFerrari N.V.

$366.95

+0.45

+0.12%

560.113K

$204.58M

RALRalliant Corporation

$43.68

-0.11

-0.25%

1.403M

$61.28M

RAMPLiveRamp Holdings, Inc. Common Stock

$25.64

+0.34

+1.34%

936.106K

$24.05M

RBARB Global, Inc.

$103.38

-0.31

-0.30%

1.369M

$140.98M

RBCRBC Bearings Incorporated

$559.00

+7.58

+1.37%

92.551K

$51.41M

RBLXRoblox Corporation

$61.87

-1.19

-1.89%

15.858M

$979.52M

RBOTVicarious Surgical Inc.

$2.39

+0.57

+31.32%

256.284K

$544.90K

RBRKRubrik, Inc.

$50.20

-3.96

-7.31%

3.524M

$181.74M

RCReady Capital Corporation

$1.76

+0.03

+1.73%

1.504M

$2.64M

RCIRogers Communications, Inc.

$38.41

+0.19

+0.50%

535.312K

$20.54M

RCLRoyal Caribbean Group

$314.98

+4.63

+1.49%

1.209M

$380.26M

RCUSArcus Biosciences, Inc.

$18.43

-1.05

-5.39%

982.252K

$18.82M

RDDTReddit, Inc.

$149.80

+3.67

+2.51%

7.198M

$1.07B

RDNRadian Group Inc.

$33.32

+0.55

+1.68%

898.77K

$30.07M

RDWRedwire Corporation

$8.02

-0.58

-6.74%

13.007M

$107.79M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.69

+0.34

+2.38%

1.962M

$28.37M

RELXRELX PLC

$31.51

+0.51

+1.65%

2.959M

$92.82M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.55

+0.04

+0.73%

273.345K

$1.51M

RESRPC, Inc.

$6.00

-0.11

-1.79%

2.385M

$14.47M

REXREX American Resources Corp.

$34.18

+0.06

+0.18%

109.277K

$3.71M

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.81

+0.69

+1.86%

2.203M

$82.15M

REZIResideo Technologies, Inc. Common Stock

$36.72

+0.59

+1.63%

766.046K

$27.82M

RFRegions Financial Corp.

$30.25

+0.53

+1.78%

12.228M

$363.83M

RFLRafael Holdings, Inc. Class B Common Stock

$1.23

+0.00

+0.00%

32.611K

$40.89K

RGAReinsurance Group of America, Incorporated

$223.88

+1.06

+0.48%

236.751K

$52.87M

RGRSturm, Ruger & Company, Inc.

$38.43

+0.15

+0.39%

73.602K

$2.83M

RHRH

$207.50

+2.87

+1.40%

1.877M

$393.85M

RHIRobert Half Inc.

$25.77

-0.97

-3.63%

2.383M

$62.54M

RHLDResolute Holdings Management Common Stock

$189.20

+1.22

+0.65%

166.62K

$32.17M

RHPRyman Hospitality Properties, Inc

$104.90

+1.84

+1.79%

390.326K

$40.52M

RIGTransocean LTD.

$6.50

+0.14

+2.20%

52.076M

$332.58M

RIORio Tinto plc

$97.15

+0.81

+0.84%

3.378M

$326.36M

RITMRithm Capital Corp.

$10.48

-0.10

-0.95%

6.597M

$69.38M

RJFRaymond James Financial, Inc.

$158.26

+0.23

+0.15%

1.23M

$193.04M

RKTRocket Companies, Inc.

$18.00

-0.35

-1.91%

16.853M

$302.28M

RLRalph Lauren Corporation

$386.25

+9.41

+2.50%

410.265K

$156.58M

RLIRLI Corp.

$61.48

+0.67

+1.10%

465.292K

$28.26M

RLJRLJ Lodging Trust

$8.22

+0.06

+0.74%

807.597K

$6.59M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.38

+0.03

+1.35%

858.02K

$2.03M

RMREGIONAL MANAGEMENT CORP

$34.46

+0.26

+0.76%

68.896K

$2.39M

RMAXRE/MAX HOLDINGS, INC.

$6.40

-0.33

-4.90%

496.182K

$3.24M

RMDResMed Inc.

$259.12

+2.83

+1.10%

467.462K

$120.19M

RNGRINGCENTRAL, INC.

$39.59

+10.20

+34.70%

13.196M

$516.65M

RNGRRanger Energy Services, Inc.

$16.89

+0.05

+0.30%

114.738K

$1.93M

RNRRenaissanceRe Holdings Ltd.

$299.00

-1.00

-0.33%

517.076K

$153.86M

RNSTRenasant Corporation

$40.49

+0.33

+0.82%

311.078K

$12.55M

ROGRogers Corporation

$107.49

-3.62

-3.26%

88.332K

$9.61M

ROKRockwell Automation, Inc.

$398.79

+3.41

+0.86%

620.539K

$246.34M

ROLRollins, Inc.

$61.35

+0.43

+0.71%

3.025M

$184.48M

RPCRidgepost Capital, Inc.

$8.52

-0.12

-1.39%

708.293K

$6.04M

RPMRPM International, Inc.

$115.75

+1.29

+1.13%

592.72K

$68.37M

RPTRithm Property Trust Inc.

$14.73

+0.02

+0.14%

24.452K

$357.20K

RRCRange Resources Corp

$39.80

+0.66

+1.69%

1.944M

$76.58M

RRXRegal Rexnord Corporation

$215.36

+1.65

+0.77%

582.079K

$126.10M

RSReliance, Inc.

$319.00

-8.28

-2.53%

378.323K

$120.29M

RSGRepublic Services Inc.

$219.50

-2.13

-0.96%

1.071M

$235.68M

RSIRush Street Interactive, Inc.

$17.56

-1.10

-5.87%

1.507M

$28.08M

RSKDRiskified Ltd.

$4.49

-0.01

-0.22%

621.576K

$2.81M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.01

+0.69

+2.20%

980.608K

$31.15M

RTXRTX Corporation

$205.96

+0.55

+0.27%

7.594M

$1.56B

RVLVRevolve Group, Inc.

$25.19

+0.12

+0.48%

2.49M

$62.29M

RVTYRevvity, Inc.

$100.33

+0.42

+0.42%

940.562K

$94.04M

RWTRedwood Trust, Inc.

$6.20

-0.06

-0.96%

1.784M

$11.05M

RXORXO, Inc.

$15.80

+0.11

+0.70%

1.242M

$19.49M

RYRoyal Bank of Canada

$173.00

+2.00

+1.17%

875.768K

$150.48M

RYAMRayonier Advanced Materials Inc.

$7.76

+0.01

+0.13%

513.636K

$4.02M

RYANRyan Specialty Holdings, Inc.

$41.22

-0.11

-0.26%

2.448M

$101.30M

RYIRYERSON HOLDING CORPORATION

$27.97

+4.07

+17.03%

1.203M

$32.13M

RYNRayonier Inc.

$22.70

+0.15

+0.67%

2.553M

$57.55M

SSentinelOne, Inc.

$13.05

-0.51

-3.76%

7.672M

$102.29M

SASeabridge Gold, Inc.

$35.47

+0.54

+1.55%

900.094K

$31.79M

SACSafeguard Acquisition Corp.

$9.97

+0.00

+0.00%

1.4K

$13.96K

SAFESafehold Inc.

$15.94

+0.24

+1.53%

180.172K

$2.84M

SAHSonic Automotive, Inc.

$67.23

+2.70

+4.18%

378.716K

$24.79M

SAMBoston Beer Company

$231.70

+0.21

+0.09%

71.186K

$16.73M

SANBanco Santander S.A.

$12.69

+0.30

+2.42%

13.841M

$174.58M

SAPSAP SE

$202.04

+1.78

+0.89%

1.601M

$325.17M

SARSARATOGA INVESTMENT CORP. NEW

$23.32

+0.18

+0.78%

86.252K

$1.99M

SAROStandardAero, Inc.

$31.79

+0.35

+1.11%

2.509M

$79.85M

SBSafe Bulkers, Inc.

$6.15

+0.14

+2.33%

635.41K

$3.89M

SBDSSolo Brands, Inc.

$6.83

+0.62

+9.98%

13.95K

$90.99K

SBHSally Beauty Holdings, Inc.

$15.89

+0.13

+0.82%

1.216M

$19.13M

SBRSabine Royalty Trust

$70.03

-0.41

-0.58%

45.879K

$3.22M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$29.65

+0.38

+1.30%

727.574K

$21.51M

SBSISouthside Bancshares Inc

$32.83

+0.35

+1.08%

69.653K

$2.28M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$15.95

+0.62

+4.08%

5.777M

$89.68M

SBXDSilverBox Corp IV

$10.69

+0.00

+0.00%

100

$1.07K

SBXESilverBox Corp V

$9.95

+0.01

+0.10%

700

$6.96K

SCCOSouthern Copper Corporation

$201.10

+7.03

+3.62%

798.428K

$158.18M

SCHWThe Charles Schwab Corporation

$94.04

+0.17

+0.18%

7.794M

$727.91M

SCIService Corporation International

$79.20

-1.50

-1.86%

1.005M

$80.01M

SCLStepan Co.

$67.27

+0.98

+1.48%

106.192K

$7.11M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$10.70

-0.15

-1.38%

443.559K

$4.69M

SDSandRidge Energy, Inc.

$17.68

+0.12

+0.68%

200.699K

$3.52M

SDHCSmith Douglas Homes Corp.

$16.94

-0.09

-0.53%

24.659K

$421.37K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.55

+0.10

+0.61%

79.447K

$1.31M

SDRLSeadrill Limited

$44.19

-0.52

-1.16%

752.034K

$33.19M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$115.00

+0.40

+0.35%

2.586M

$297.54M

SEESealed Air Corp.

$41.94

+0.02

+0.05%

3.171M

$133.04M

SEGSeaport Entertainment Group Inc.

$20.43

+0.06

+0.29%

10.519K

$215.37K

SEISolaris Energy Infrastructure, Inc.

$49.86

-0.12

-0.24%

2.077M

$101.77M

SEMSELECT MEDICAL HOLDINGS CORP

$15.01

-1.07

-6.65%

2.691M

$40.57M

SEMRSEMrush Holdings, Inc.

$11.81

-0.01

-0.08%

3.062M

$36.18M

SESSES AI Corporation

$1.66

-0.09

-5.10%

3.33M

$5.67M

SFStifel Financial Corp.

$119.91

+5.73

+5.02%

934.514K

$111.49M

SFBSServisFirst Bancshares Inc.

$86.77

+1.48

+1.74%

133.429K

$11.52M

SFLSFL Corporation Ltd.

$10.75

+0.26

+2.48%

1.623M

$17.19M

SGSweetgreen, Inc.

$5.90

-0.14

-2.32%

2.509M

$14.64M

SGHCSuper Group (SGHC) Limited

$9.30

-0.24

-2.52%

3.661M

$35.72M

SGISomnigroup International Inc.

$91.20

+1.75

+1.96%

949.451K

$85.61M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.04

+0.14

+1.10%

41.911K

$544.61K

SHAKShake Shack Inc.

$93.56

+0.38

+0.41%

1.139M

$105.66M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$79.65

-0.73

-0.91%

5.24M

$416.64M

SHGShinhan Financial Group Co Ltd

$71.71

+2.12

+3.05%

168.577K

$11.98M

SHOSunstone Hotel Investors, Inc.

$9.40

+0.02

+0.21%

1.931M

$18.08M

SHWThe Sherwin-Williams Company

$360.63

+3.02

+0.84%

1.773M

$637.12M

SIShoulder Innovations, Inc.

$13.27

-0.07

-0.52%

16.247K

$218.21K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.71

+0.05

+3.01%

4.322M

$7.29M

SIGSignet Jewelers Limited

$97.92

+2.85

+3.00%

741.369K

$71.77M

SIISprott Inc.

$144.91

+11.91

+8.95%

450.032K

$63.50M

SILASila Realty Trust, Inc.

$25.00

-0.06

-0.24%

361.434K

$9.15M

SITCSITE Centers Corp. Common Shares

$6.65

+0.01

+0.15%

521.136K

$3.46M

SITESiteOne Landscape Supply, Inc.

$151.40

+0.98

+0.65%

485.036K

$73.80M

SJMThe J.M. Smucker Company

$110.38

+0.81

+0.74%

1.079M

$118.94M

SJTSan Juan Basin Royalty Trust UBI

$5.50

-0.15

-2.65%

929.046K

$5.09M

SKESkeena Resources Limited

$35.25

+0.57

+1.64%

944.253K

$32.71M

SKILSkillsoft Corp.

$5.09

-0.40

-7.37%

150.449K

$811.06K

SKLZSkillz Inc.

$3.35

-0.09

-2.62%

18.934K

$64.31K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$31.25

-0.08

-0.25%

1.331M

$41.42M

SKTTanger Inc.

$35.58

+0.62

+1.77%

1.116M

$39.40M

SKYSkyline Champion Corporation Common Stock

$97.34

+2.70

+2.85%

498.183K

$48.19M

SKYHSky Harbour Group Corporation

$9.05

+0.25

+2.84%

82.936K

$744.35K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8220

+0.0021

+0.26%

38.218K

$31.50K

SLBSchlumberger Limited

$50.86

-0.68

-1.32%

12.992M

$663.66M

SLFSun Life Financial Inc.

$66.33

+0.81

+1.24%

415.852K

$27.48M

SLGSL Green Realty Corp.

$38.26

-1.05

-2.67%

1.568M

$60.07M

SLGNSilgan Holdings Inc

$48.42

+0.45

+0.94%

594.876K

$28.63M

SLQTSelectQuote, Inc.

$0.8875

+0.0482

+5.74%

1.978M

$1.77M

SLVMSylvamo Corporation

$48.70

+1.22

+2.57%

277.388K

$13.32M

SMSM Energy Company

$23.73

+0.25

+1.06%

6.671M

$157.21M

SMASmartStop Self Storage REIT, Inc.

$35.00

+1.43

+4.26%

592.7K

$20.40M

SMBKSmartFinancial, Inc.

$41.76

+0.19

+0.46%

42.293K

$1.76M

SMCSummit Midstream Corporation

$29.61

+0.81

+2.81%

23.468K

$694.06K

SMFGSumitomo Mitsui Financial Group, Inc

$23.45

+0.04

+0.17%

1.746M

$40.59M

SMGThe Scotts Miracle-Gro Company

$69.96

+0.15

+0.21%

807.447K

$56.33M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.82

+0.25

+3.30%

114.113K

$875.51K

SMPStandard Motor Products

$44.61

+0.43

+0.97%

36.903K

$1.64M

SMRNuScale Power Corporation

$13.44

-1.20

-8.20%

22.543M

$312.05M

SMRTSmartRent, Inc.

$1.65

-0.05

-2.66%

738.962K

$1.23M

SMWBSimilarweb Ltd.

$2.76

+0.19

+7.39%

1.907M

$5.32M

SNSharkNinja, Inc.

$130.00

+2.68

+2.10%

1.337M

$173.46M

SNASnap-on Incorporated

$385.88

+2.01

+0.52%

233.477K

$89.75M

SNAPSnap Inc.

$5.12

+0.12

+2.40%

38.108M

$195.04M

SNDASonida Senior Living, Inc.

$34.63

+0.05

+0.14%

7.882K

$272.80K

SNDRSchneider National, Inc.

$29.31

+0.29

+1.00%

565.238K

$16.49M

SNNSmith & Nephew plc

$36.13

+0.25

+0.70%

471.003K

$17.03M

SNOWSnowflake Inc.

$172.66

-6.54

-3.65%

5.403M

$953.78M

SNXTD SYNNEX Corporation

$161.61

+0.31

+0.19%

320.236K

$51.81M

SOThe Southern Company

$94.35

-0.70

-0.74%

8.932M

$846.19M

SOBOSouth Bow Corporation

$31.28

+0.55

+1.79%

1.215M

$37.80M

SOCSable Offshore Corp.

$8.96

+0.03

+0.34%

2.958M

$26.29M

SOLVSolventum Corporation

$72.70

-0.91

-1.24%

818.557K

$59.55M

SONSonoco Products Company

$55.70

-0.37

-0.66%

1.194M

$67.26M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.87

-0.38

-1.71%

5.136M

$111.78M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.25

+0.01

+0.40%

9.768K

$12.30K

SOULSoulpower Acquisition Corporation

$10.23

-0.01

-0.10%

17.801K

$182.12K

SPBSpectrum Brands Holdings, Inc.

$80.12

+1.91

+2.44%

347.245K

$27.67M

SPCEVirgin Galactic Holdings, Inc.

$2.47

-0.07

-2.76%

1.415M

$3.54M

SPGSimon Property Group, Inc.

$201.70

+1.98

+0.99%

844.385K

$170.36M

SPGIS&P Global Inc.

$417.48

+0.81

+0.19%

2.249M

$934.53M

SPHSuburban Propane Partners L P

$20.22

-0.25

-1.22%

115.635K

$2.35M

SPHRSphere Entertainment Co.

$114.75

-0.54

-0.47%

474.826K

$54.30M

SPIRSpire Global, Inc.

$9.16

-0.23

-2.45%

338.226K

$3.15M

SPMCSound Point Meridian Capital, Inc.

$10.33

+0.14

+1.37%

17.756K

$181.86K

SPNTSiriusPoint Ltd.

$21.76

-0.25

-1.14%

878.603K

$18.79M

SPOTSpotify Technology S.A.

$491.12

+5.83

+1.20%

1.974M

$970.87M

SPRUSpruce Power Holding Corporation

$4.24

+0.02

+0.36%

30.751K

$128.33K

SPXCSPX Technologies, Inc.

$242.45

+1.44

+0.60%

170.537K

$41.24M

SQMSociedad Quimica y Minera de Chile SA

$71.86

-0.14

-0.19%

476.109K

$34.23M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.91

+0.01

+0.34%

80.093K

$236.02K

SRSpire Inc.

$90.54

+0.04

+0.04%

170.898K

$15.48M

SRESempra

$93.55

+0.58

+0.62%

2.396M

$223.05M

SRFMSurf Air Mobility Inc.

$1.99

-0.09

-4.33%

1.822M

$3.67M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.04

-0.04

-1.30%

217.464K

$663.46K

SRIStoneridge, Inc

$8.47

+0.01

+0.12%

88.954K

$748.75K

SRLScully Royalty Ltd. Common Shares

$9.26

-0.21

-2.17%

9.257K

$85.67K

SSBSouthState Corporation

$105.44

+1.83

+1.77%

900.487K

$94.74M

SSDSimpson Manufacturing Co., Inc.

$200.02

-0.19

-0.09%

133.039K

$26.69M

SSLSasol Limited

$8.92

+0.07

+0.79%

1.957M

$17.09M

SSTSystem1, Inc.

$3.51

+0.26

+8.03%

3.843K

$13.12K

SSTKSHUTTERSTOCK, INC.

$16.05

+0.55

+3.55%

404.512K

$6.50M

STSensata Technologies Holding plc

$38.10

+1.85

+5.10%

3.861M

$145.21M

STAGSTAG INDUSTRIAL, INC.

$39.53

+0.99

+2.57%

980.421K

$38.41M

STCStewart Information Services Corporation

$67.79

+0.29

+0.43%

122.863K

$8.31M

STESTERIS plc

$250.65

-0.53

-0.21%

776.246K

$195.03M

STELStellar Bancorp, Inc.

$38.80

+0.29

+0.75%

397.444K

$15.39M

STEMStem, Inc.

$11.10

-0.40

-3.48%

127.067K

$1.45M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.50

+0.10

+2.27%

2.81K

$12.63K

STLAStellantis N.V.

$7.71

+0.19

+2.57%

15.757M

$121.86M

STMSTMicroelectronics N.V.

$33.80

+0.60

+1.81%

4.516M

$151.55M

STNStantec, Inc.

$90.15

+0.68

+0.76%

175.168K

$15.70M

STNGScorpio Tankers Inc.

$72.19

-0.25

-0.35%

661.726K

$47.47M

STTState Street Corporation

$127.94

+0.07

+0.05%

888.19K

$113.41M

STUBStubHub Holdings, Inc.

$9.47

+0.86

+9.97%

4.008M

$36.91M

STVNStevanato Group S.p.A.

$16.00

-0.16

-0.99%

558.077K

$8.98M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.04

+0.03

+0.18%

2.318M

$41.84M

STZConstellation Brands, Inc.

$156.41

+1.77

+1.14%

918.678K

$143.63M

SUSuncor Energy, Inc.

$55.13

-1.67

-2.94%

3.846M

$214.54M

SUISun Communities, Inc

$130.85

+1.57

+1.21%

541.083K

$70.40M

SUNSUNOCO L.P.

$63.00

+0.76

+1.22%

446.173K

$27.82M

SUNCSunocoCorp LLC

$58.94

+0.94

+1.62%

412.232K

$24.13M

SUPVGrupo Supervielle S.A.

$10.99

+0.08

+0.73%

716.53K

$7.85M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$10.99

+0.09

+0.83%

2.028M

$22.15M

SVVSavers Value Village, Inc.

$10.40

+0.16

+1.56%

2.08M

$21.29M

SWSmurfit Westrock plc

$45.13

-4.65

-9.34%

5.098M

$250.24M

SWKStanley Black & Decker, Inc.

$91.96

+2.35

+2.62%

2.748M

$250.87M

SWXSouthwest Gas Holdings, Inc.

$87.60

+0.36

+0.41%

311.946K

$27.24M

SXCSUNCOKE ENERGY INC

$6.16

-0.30

-4.64%

1.82M

$11.29M

SXIStandex International Corporation

$257.75

+3.02

+1.19%

57.29K

$14.78M

SXTSensient Technology Corporation

$90.37

-0.29

-0.32%

168.264K

$15.25M

SYFSYNCHRONY FINANCIAL

$73.37

+1.11

+1.54%

2.935M

$212.97M

SYKStryker Corporation

$380.23

+7.57

+2.03%

1.469M

$553.84M

SYYSysco Corporation

$90.13

+0.46

+0.51%

1.81M

$162.68M

TAT&T Inc.

$28.01

+0.13

+0.47%

21.043M

$586.42M

TACTransAlta Corporation

$13.50

+0.02

+0.15%

619.115K

$8.31M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.66

+0.06

+0.30%

1.911M

$35.59M

TALTAL Education Group

$11.05

+0.11

+1.01%

3.349M

$36.74M

TALOTalos Energy, Inc. Common Stock

$13.52

-0.17

-1.24%

1.39M

$18.81M

TAPMolson Coors Beverage Company Class B

$49.80

+1.45

+3.00%

2.612M

$129.09M

TBBBBBB Foods Inc.

$37.50

-0.63

-1.65%

188.31K

$7.11M

TBITrueblue, Inc.

$3.71

-0.28

-6.91%

489.921K

$1.85M

TBNTamboran Resources Corporation

$30.17

+0.17

+0.57%

26.2K

$787.04K

TCBXThird Coast Bancshares, Inc. Common Stock

$41.94

+0.00

+0.00%

23.072K

$969.18K

TCITranscontinental Realty Investors, Inc.

$45.81

+0.41

+0.89%

1.882K

$83.85K

TDToronto Dominion Bank

$96.46

+0.65

+0.68%

1.075M

$103.83M

TDAYUSA TODAY Co., Inc.

$6.22

-0.08

-1.27%

1.023M

$6.28M

TDCTERADATA CORPORATION

$31.01

-1.13

-3.52%

1.285M

$40.37M

TDGTransDigm Group Incorporated

$1,338.98

+8.85

+0.67%

175.065K

$233.82M

TDOCTeladoc Health, Inc.

$4.77

-0.11

-2.28%

5.388M

$25.76M

TDSTelephone and Data Systems Inc.

$46.17

+0.63

+1.38%

1.629M

$73.45M

TDWTidewater, Inc.

$73.47

-0.03

-0.04%

540.047K

$39.40M

TDYTeledyne Technologies Incorporated

$668.72

+2.37

+0.36%

167.128K

$111.70M

TET1 Energy Inc.

$6.23

-0.10

-1.58%

17.113M

$106.23M

TECKTeck Resources Limited

$59.40

+0.11

+0.19%

2.336M

$137.75M

TELTE CONNECTIVITY LTD

$234.73

+2.33

+1.00%

1.037M

$242.09M

TENTsakos Energy Navigation Ltd.

$31.50

+1.00

+3.28%

395.34K

$12.11M

TEOTelecom Argentina S.A.

$11.46

-0.09

-0.78%

150.876K

$1.72M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$33.90

-0.43

-1.25%

5.631M

$190.68M

TEXTerex Corporation

$69.07

+0.11

+0.16%

1.292M

$88.60M

TFCTruist Financial Corporation

$52.40

+0.62

+1.20%

6.15M

$319.84M

TFIITFI International Inc.

$119.38

+1.22

+1.03%

268.406K

$31.89M

TFINTriumph Financial, Inc. Common Stock

$62.27

+0.31

+0.50%

188.077K

$11.69M

TFPMTriple Flag Precious Metals Corp.

$37.59

+0.88

+2.40%

396.245K

$14.69M

TFXTeleflex Incorporated

$109.17

-2.63

-2.35%

1.139M

$131.30M

TGTredegar Corporation

$8.81

+0.14

+1.61%

53.555K

$468.64K

TGEThe Generation Essentials Group

$1.45

-0.01

-0.68%

28.269K

$41.77K

TGLSTecnoglass Inc.

$51.26

-0.37

-0.72%

274.057K

$14.12M

TGNATEGNA Inc.

$20.67

-0.20

-0.96%

1.181M

$24.64M

TGSTransportadora de Gas del Sur S.A. ADS

$30.46

-0.35

-1.14%

60.517K

$1.84M

TGTTarget Corporation

$116.53

+0.87

+0.75%

5.573M

$648.82M

THCTenet Healthcare Corporation New

$229.90

+1.82

+0.80%

623.216K

$142.42M

THGThe Hanover Insurance Group, Inc.

$175.92

+0.80

+0.46%

122.762K

$21.59M

THOThor Industries, Inc.

$113.65

+0.41

+0.36%

152.49K

$17.30M

THRTHERMON GROUP HOLDINGS, INC.

$51.00

+0.26

+0.51%

264.337K

$13.45M

TICAcuren Corporation

$9.78

+0.00

+0.00%

1.317M

$12.87M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.18

+0.24

+0.93%

283.996K

$7.38M

TISITeam, Inc.

$14.01

-0.48

-3.28%

3.653K

$52.36K

TJXTJX Companies, Inc. (The)

$158.40

+1.89

+1.21%

3.92M

$616.18M

TKTeekay Corporation

$12.02

-0.16

-1.31%

702.994K

$8.42M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$7.01

+0.11

+1.59%

776.835K

$5.42M

TKOTKO Group Holdings, Inc.

$211.12

+2.44

+1.17%

412.913K

$87.15M

TKRThe Timken Company

$108.37

+1.26

+1.18%

392.185K

$42.36M

TLKPT Telekomunikasi Indonesia

$21.00

+0.17

+0.82%

323.928K

$6.76M

TLYSTilly's Inc.

$1.43

+0.08

+5.76%

46.533K

$64.23K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$239.60

-2.05

-0.85%

271.791K

$64.74M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$15.20

-0.03

-0.20%

6.269M

$95.32M

TMHCTaylor Morrison Home Corporation Common Stock

$67.91

+0.82

+1.22%

1.007M

$68.43M

TMOThermo Fisher Scientific, Inc.

$510.93

-4.19

-0.81%

1.132M

$578.12M

TNCTENNANT COMPANY

$83.36

-0.24

-0.29%

91.968K

$7.69M

TNETTRINET GROUP, INC.

$38.48

-4.20

-9.84%

592.542K

$23.36M

TNKTeekay Tankers Ltd.

$72.50

-1.39

-1.88%

534.496K

$38.83M

TNLTravel + Leisure Co.

$76.18

+0.76

+1.01%

563.703K

$42.47M

TOLToll Brothers, Inc.

$162.00

+1.80

+1.12%

870.643K

$140.73M

TOSTToast, Inc.

$27.10

-0.54

-1.96%

7.665M

$209.37M

TPBTurning Point Brands, Inc.

$135.48

+2.63

+1.98%

136.4K

$18.40M

TPCTutor Perini Corporation

$86.08

+1.18

+1.38%

301.607K

$26.07M

TPHTri Pointe Homes, Inc.

$46.44

+0.13

+0.28%

5.37M

$248.65M

TPLTexas Pacific Land Corporation

$501.00

+14.44

+2.97%

910.117K

$458.16M

TPRTapestry, Inc. Common Stock

$157.09

+4.79

+3.15%

1.803M

$279.85M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.58

-0.07

-1.15%

306.348K

$1.70M

TRTootsie Roll Industries, Inc.

$41.51

+0.23

+0.56%

72.147K

$3.00M

TRAKReposiTrak, Inc.

$8.75

-0.20

-2.23%

103.131K

$911.98K

TRCTejon Ranch Co.

$17.25

+0.34

+2.01%

76.255K

$1.31M

TREXTrex Company, Inc.

$41.73

+0.12

+0.29%

1.338M

$55.86M

TRGPTarga Resources Corp.

$231.35

+7.19

+3.21%

1.574M

$361.20M

TRNTrinity Industries, Inc.

$34.97

+0.82

+2.40%

465.43K

$16.16M

TRNOTerreno Realty Corporation

$65.88

+0.90

+1.39%

442.908K

$29.16M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.70

-0.25

-3.60%

7.566M

$51.66M

TRPTC Energy Corporation

$62.39

-1.35

-2.12%

1.937M

$120.94M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.65

+0.21

+2.49%

803.816K

$6.83M

TRUTransUnion

$76.20

+0.08

+0.11%

2.67M

$202.03M

TRVThe Travelers Companies, Inc.

$305.09

+5.19

+1.73%

989.692K

$298.88M

TSTenaris S. A.

$52.27

-1.37

-2.55%

2.676M

$139.95M

TSETrinseo PLC

$0.3172

-0.0142

-4.28%

412.275K

$132.84K

TSLXSixth Street Specialty Lending, Inc.

$18.28

-0.54

-2.88%

2.198M

$40.16M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$370.41

+10.02

+2.78%

8.287M

$3.05B

TSNTyson Foods, Inc.

$63.90

-0.43

-0.67%

3.602M

$230.48M

TSQTOWNSQUARE MEDIA, INC.

$7.15

+0.38

+5.61%

150.627K

$1.05M

TTTrane Technologies plc

$467.12

+3.43

+0.74%

614.507K

$286.16M

TTAMTitan America SA

$19.00

+0.68

+3.71%

191.77K

$3.59M

TTCToro Company (The)

$101.76

+1.31

+1.30%

533.491K

$53.99M

TTETotalEnergies SE

$77.51

-0.32

-0.41%

723.985K

$56.02M

TTITETRA Technologies, Inc.

$11.11

-0.13

-1.16%

1.02M

$11.28M

TUTelus Corporation

$13.60

+0.07

+0.52%

3.137M

$42.54M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.22

+0.11

+5.21%

1.889M

$4.18M

TVGrupo Televisa S.A.

$3.49

+0.11

+3.35%

760.4K

$2.60M

TWITitan International, Inc.(Delaware)

$10.81

+0.04

+0.37%

372.441K

$3.99M

TWLOTwilio Inc.

$113.00

+2.04

+1.84%

1.685M

$189.17M

TWOTwo Harbors Investment Corp.

$10.79

-0.37

-3.32%

1.927M

$20.90M

TXTernium S.A. American Depositary Shares

$43.52

+0.01

+0.02%

244.884K

$10.64M

TXNMTXNM Energy, Inc.

$59.69

+0.85

+1.44%

2.077M

$122.33M

TXTTextron, Inc.

$100.76

+1.73

+1.75%

1.304M

$130.64M

TYTRI-Continental Corporation

$33.43

+0.27

+0.81%

85.13K

$2.83M

TYLTyler Technologies, Inc.

$317.01

-2.54

-0.79%

619.843K

$197.50M

UUnity Software Inc.

$18.24

-0.25

-1.35%

14.693M

$269.07M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$7.84

+0.35

+4.67%

4.161M

$32.17M

UAAUnder Armour, Inc.

$8.07

+0.36

+4.71%

8.595M

$68.59M

UANCVR Partners, LP

$96.30

-8.70

-8.29%

94.55K

$9.65M

UBERUber Technologies, Inc.

$73.89

+0.95

+1.30%

16.23M

$1.20B

UBSUBS Group AG

$42.57

+0.24

+0.57%

1.894M

$80.40M

UCBUnited Community Banks, Inc.

$34.74

+0.19

+0.55%

575.841K

$19.93M

UDRUDR, Inc.

$36.71

-1.02

-2.70%

2.97M

$110.96M

UEUBRAN EDGE PROPERTIES

$21.00

+0.38

+1.84%

846.793K

$17.63M

UFIUNIFI, Inc. New

$4.21

+0.16

+3.95%

44.332K

$184.04K

UGIUGI Corporation

$38.24

-0.16

-0.42%

817.123K

$31.31M

UGPUltrapar Participacoes S.A.

$5.41

+0.07

+1.28%

1.308M

$6.93M

UHALU-Haul Holding Company

$51.77

+0.59

+1.15%

105.71K

$5.47M

UHAL.BU-Haul Holding Company

$47.84

+0.02

+0.04%

243.787K

$11.69M

UHSUniversal Health Services, Inc. Class B

$230.49

+0.49

+0.21%

549.721K

$126.50M

UHTUniversal Health Realty Income Trust

$43.14

+0.14

+0.33%

27.123K

$1.17M

UIUbiquiti Inc. Common Stock

$720.00

-5.98

-0.82%

113.154K

$84.54M

UISUnisys Corporation

$2.29

+0.11

+5.05%

819.276K

$1.82M

ULUnilever plc

$73.22

+1.21

+1.68%

3.545M

$258.40M

ULSUL Solutions Inc.

$80.20

-7.96

-9.03%

840.759K

$67.69M

UMCUnited Microelectronic Corp.

$10.50

+0.44

+4.34%

7.279M

$75.58M

UMHUMH Properties, Inc.

$16.18

+0.06

+0.37%

328.232K

$5.30M

UNFUnifirst Corp

$237.88

+3.45

+1.47%

73.592K

$17.44M

UNFIUnited Natural Foods Inc

$38.74

+0.06

+0.16%

502.416K

$19.32M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$289.30

-0.63

-0.22%

6.175M

$1.78B

UNMUnum Group

$73.65

+0.18

+0.24%

1.193M

$87.66M

UNPUnion Pacific Corp.

$266.49

+3.52

+1.34%

2.785M

$738.83M

UPWheels Up Experience Inc.

$0.6179

+0.0009

+0.15%

1.461M

$904.96K

UPSUnited Parcel Service, Inc. Class B

$117.35

+1.81

+1.57%

4.141M

$480.86M

URIUnited Rentals, Inc.

$909.26

+20.28

+2.28%

456.484K

$410.51M

USACUSA COMPRESSION PARTNERS LP

$26.77

-0.18

-0.67%

184.327K

$4.93M

USBU.S. Bancorp

$58.66

+0.77

+1.33%

6.369M

$369.46M

USFDUS Foods Holding Corp.

$96.71

+0.33

+0.34%

2.871M

$278.13M

USNAUSANA Health Sciences Inc

$21.71

+1.46

+7.21%

188.868K

$4.08M

USPHUS Physical Therapy Inc

$85.16

-1.24

-1.44%

97.044K

$8.29M

UTIUniversal Technical Institute, Inc.

$30.57

-1.15

-3.63%

685.986K

$21.04M

UTLUnitil Corporation

$51.71

+0.15

+0.29%

45.963K

$2.38M

UTZUtz Brands, Inc.

$9.71

+0.45

+4.86%

1.789M

$17.04M

UVEUNIVERSAL INSURANCE HLDG, INC.

$31.12

-0.13

-0.42%

94.238K

$2.93M

UVVUniversal Corporation

$53.79

+0.19

+0.35%

130.376K

$6.98M

UWMCUWM Holdings Corporation

$4.65

-0.15

-3.14%

15.445M

$71.87M

VVISA Inc.

$320.95

+2.02

+0.63%

5.211M

$1.67B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$58.90

+0.20

+0.34%

378.494K

$22.11M

VALValaris Limited

$95.73

+3.24

+3.50%

2.221M

$208.81M

VALEVALE S.A.

$16.78

+0.68

+4.23%

25.929M

$426.56M

VATEINNOVATE Corp.

$5.06

+0.03

+0.60%

25.722K

$133.34K

VEEVVeeva Systems Inc.

$180.31

-2.26

-1.24%

1.42M

$258.98M

VELVelocity Financial, Inc.

$19.02

-0.14

-0.73%

50.694K

$967.59K

VETVERMILION ENERGY INC.

$10.67

+0.16

+1.50%

1.203M

$12.66M

VFCV.F. Corporation

$21.30

+0.49

+2.35%

6.787M

$143.39M

VGVenture Global, Inc.

$9.69

-0.25

-2.52%

6.862M

$66.72M

VHIValhi, Inc.

$14.92

+0.06

+0.40%

21.891K

$318.91K

VIAVia Renewables, Inc. Class A Common Stock

$16.57

+0.15

+0.91%

986.729K

$16.52M

VICIVICI Properties Inc. Common Stock

$30.00

+0.13

+0.44%

6.231M

$186.81M

VIKViking Holdings Ltd

$78.70

+1.66

+2.15%

1.177M

$91.84M

VIPSVipshop Holdings Limited

$17.71

+0.23

+1.32%

752.155K

$13.31M

VIRTVirtu Financial, Inc. Class A

$39.82

+0.45

+1.14%

870.357K

$34.65M

VISTVista Energy S.A.B. de C.V.

$59.02

+0.00

+0.00%

933.6K

$54.75M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.74

+0.05

+0.32%

652.857K

$10.23M

VLNValens Semiconductor Ltd.

$1.55

+0.08

+5.44%

604.881K

$920.07K

VLOValero Energy Corporation

$201.56

+2.32

+1.16%

1.506M

$301.86M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$10.11

-0.33

-3.16%

412.392K

$4.18M

VLTOVeralto Corporation

$92.50

-1.48

-1.57%

2.271M

$211.31M

VMCVulcan Materials Company(Holding Company)

$305.29

+2.44

+0.81%

1.261M

$382.37M

VMIValmont Industries, Inc.

$471.27

+7.50

+1.62%

118.512K

$55.77M

VNOVornado Realty Trust

$29.07

-0.31

-1.06%

1.316M

$38.23M

VNTVontier Corporation

$40.96

-0.05

-0.12%

693.664K

$28.44M

VOCVOC ENERGY TRUST

$3.08

+0.04

+1.32%

65.235K

$199.29K

VOYAVOYA FINANCIAL, INC.

$74.49

+0.07

+0.09%

467.031K

$34.66M

VOYGVoyager Technologies, Inc.

$27.44

-1.15

-4.02%

876.228K

$24.38M

VPGVishay Precision Group, Inc.

$47.80

+2.92

+6.51%

154.249K

$7.30M

VREVeris Residential, Inc.

$16.64

-0.21

-1.25%

524.806K

$8.82M

VRTVertiv Holdings Co Class A Common Stock

$243.90

+0.84

+0.34%

3.413M

$826.65M

VRTSVirtus Investment Partners, Inc.

$146.91

+1.35

+0.93%

66.832K

$9.82M

VSCOVictoria's Secret & Co.

$64.35

+3.02

+4.92%

1.814M

$114.85M

VSHVishay Intertechnology, Inc.

$19.78

+0.07

+0.36%

1.481M

$29.12M

VSTVistra Corp.

$171.51

-0.99

-0.57%

3.482M

$594.90M

VSTSVestis Corporation

$8.02

+0.34

+4.43%

1.489M

$11.62M

VTEXVTEX

$3.04

+0.01

+0.33%

560.189K

$1.71M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$36.03

+2.09

+6.16%

214.909K

$7.62M

VTOLBristow Group Inc.

$46.59

-0.32

-0.68%

99.182K

$4.60M

VTRVentas, Inc.

$85.29

-0.19

-0.22%

1.842M

$158.14M

VTSVitesse Energy, Inc..

$22.75

+0.19

+0.84%

230.38K

$5.24M

VVVValvoline Inc.

$38.73

+0.05

+0.13%

978.619K

$37.89M

VVXV2X, Inc.

$68.59

-2.28

-3.22%

340.505K

$23.60M

VYXNCR Voyix Corporation

$9.60

+0.14

+1.48%

1.316M

$12.58M

VZVerizon Communications

$49.23

+0.59

+1.21%

22.737M

$1.11B

WWayfair Inc.

$81.40

+1.83

+2.30%

8.033M

$661.71M

WABWabtec Inc.

$264.78

+2.90

+1.11%

964.839K

$254.27M

WALWestern Alliance Bancorporation

$93.36

+2.19

+2.40%

1.632M

$150.07M

WATWaters Corp

$333.33

+4.67

+1.42%

1.033M

$342.37M

WBIWaterBridge Infrastructure LLC

$25.96

+0.41

+1.61%

483.326K

$12.26M

WBSWebster Financial Corporation Waterbury

$73.05

+0.85

+1.18%

2.803M

$203.79M

WBXWallbox N.V.

$3.38

+0.31

+9.93%

22.981K

$75.52K

WCCWesco International Inc.

$296.99

-3.07

-1.02%

508.02K

$151.10M

WCNWaste Connections, Inc.

$163.62

-2.21

-1.33%

2.907M

$475.55M

WDWalker & Dunlop, Inc.

$63.26

-1.56

-2.41%

174.329K

$11.19M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.83

+0.02

+1.11%

286.597K

$519.22K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$19.45

+0.38

+1.99%

775.758K

$15.00M

WEAVWeave Communications, Inc.

$5.50

-0.26

-4.52%

3.312M

$18.02M

WECWEC Energy Group, Inc.

$114.34

+0.12

+0.11%

1.679M

$191.76M

WELLWelltower Inc.

$208.59

+0.58

+0.28%

1.467M

$305.75M

WESWestern Midstream Partners, LP

$41.50

+0.30

+0.73%

1.876M

$77.10M

WEXWEX Inc.

$157.32

+2.60

+1.68%

139.748K

$21.84M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$84.39

+3.09

+3.80%

74.105K

$6.18M

WFCWells Fargo & Co.

$88.30

+0.70

+0.80%

11.75M

$1.03B

WFGWest Fraser Timber Co. Ltd

$67.30

-4.27

-5.97%

353.974K

$24.29M

WGOWinnebago Industries, Inc.

$46.82

+0.85

+1.85%

214.623K

$10.01M

WHWyndham Hotels & Resorts, Inc. Common Stock

$84.27

-0.44

-0.52%

1.679M

$140.55M

WHDCactus, Inc.

$58.44

-0.32

-0.54%

767.493K

$44.80M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.51

-0.32

-1.90%

3.233K

$53.66K

WHRWhirlpool Corp.

$84.40

-1.10

-1.29%

2.51M

$207.66M

WITWipro Limited

$2.27

+0.01

+0.66%

4.808M

$10.88M

WKWorkiva Inc.

$61.40

+2.14

+3.61%

3.225M

$200.10M

WKCWorld Kinect Corporation

$24.80

-1.79

-6.73%

1.396M

$34.94M

WLKWestlake Corporation

$94.40

-0.66

-0.69%

937.395K

$88.32M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$20.19

-1.26

-5.87%

57.933K

$1.23M

WLYJohn Wiley & Sons, Inc. Class A

$29.87

-0.03

-0.10%

280.07K

$8.39M

WLYBJohn Wiley & Sons, Inc. Class B

$30.20

+0.00

+0.00%

103

$3.11K

WMWaste Management, Inc.

$230.50

-2.92

-1.25%

1.659M

$383.29M

WMBWilliams Companies Inc.

$73.05

+0.88

+1.22%

4.626M

$336.02M

WMKWeis Markets, Inc.

$74.30

+0.44

+0.60%

101.623K

$7.52M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$170.61

-0.51

-0.30%

541.457K

$92.91M

WNCWabash National Corp.

$11.61

+0.13

+1.13%

766.933K

$8.98M

WOLFWolfspeed, Inc.

$18.51

-0.55

-2.89%

870.586K

$16.38M

WORWorthington Enterprises, Inc.

$57.18

+0.60

+1.06%

77.449K

$4.40M

WPCW.P. Carey Inc. (REIT)

$72.38

+0.58

+0.81%

1.694M

$122.29M

WPMWheaton Precious Metals Corp. Common Stock

$150.83

+5.03

+3.45%

1.807M

$267.52M

WPPWPP PLC

$18.83

-0.02

-0.11%

485.868K

$9.14M

WRBW.R. Berkley Corporation

$71.08

+0.74

+1.05%

1.237M

$87.66M

WRBYWarby Parker Inc.

$23.86

+0.56

+2.38%

2.341M

$54.97M

WSWorthington Steel, Inc.

$44.07

+0.51

+1.17%

171.346K

$7.48M

WSMWilliams-Sonoma, Inc.

$214.86

+4.04

+1.92%

853.008K

$183.23M

WSOWatsco, Inc.

$409.93

+0.37

+0.09%

267.59K

$109.43M

WSRWhitestone REIT

$15.09

+0.13

+0.86%

345.355K

$5.20M

WSTWest Pharmaceutical Services, Inc.

$241.12

-2.71

-1.11%

675.987K

$163.10M

WTWisdomTree, Inc.

$16.45

-0.06

-0.36%

2.556M

$42.10M

WTIW&T Offshore, Inc.

$2.67

+0.05

+1.91%

2.934M

$7.67M

WTMWhite Mountains Insurance Group Ltd.

$2,232.05

+24.05

+1.09%

6.089K

$13.49M

WTRGEssential Utilities, Inc.

$38.68

-0.41

-1.05%

1.241M

$47.92M

WTSWatts Water Technologies, Inc. Class A

$327.27

-2.73

-0.83%

125.702K

$41.23M

WTTRSelect Water Solutions, Inc.

$12.73

-1.49

-10.48%

8.795M

$113.12M

WUThe Western Union Company

$9.25

-0.19

-2.01%

18.876M

$172.54M

WWWWolverine World Wide, Inc.

$18.25

+0.24

+1.33%

1.341M

$24.35M

WYWeyerhaeuser Company

$25.44

-0.11

-0.43%

4.325M

$109.20M

XHRXenia Hotels & Resorts, Inc.

$16.10

+0.26

+1.64%

353.001K

$5.63M

XIFRXPLR Infrastructure, LP

$10.62

+0.32

+3.11%

1.294M

$13.67M

XOMExxon Mobil Corporation

$147.61

-3.36

-2.23%

19.738M

$2.92B

XPERXperi Inc

$5.49

+0.07

+1.29%

279.739K

$1.55M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.58

-0.16

-0.87%

2.173M

$37.97M

XPOXPO, Inc.

$209.85

+6.51

+3.20%

1.536M

$319.66M

XPOFXponential Fitness, Inc.

$8.29

+0.00

+0.00%

189.923K

$1.57M

XPROExpro Group Holdings N.V.

$18.14

+0.36

+2.02%

1.117M

$19.79M

XXITwenty One Capital, Inc.

$6.28

-0.05

-0.79%

668.302K

$4.20M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.96

-0.12

-2.36%

132.682K

$661.26K

XYLXylem Inc

$128.67

-0.54

-0.42%

1.333M

$172.40M

XYZBlock, Inc.

$53.18

+0.29

+0.55%

6.586M

$351.69M

XZOExzeo Group, Inc.

$15.84

-0.10

-0.63%

195.626K

$3.12M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.31

+0.10

+1.39%

122.843K

$901.21K

YELPYELP INC.

$21.25

-0.23

-1.07%

1.348M

$28.83M

YETIYETI Holdings, Inc. Common Stock

$47.68

+0.62

+1.32%

2.997M

$142.76M

YEXTYext, Inc.

$5.53

-0.02

-0.36%

2.843M

$15.83M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.61

+0.05

+0.52%

8.666M

$83.32M

YOUClear Secure, Inc.

$34.27

+0.77

+2.30%

927.864K

$31.47M

YPFYPF Sociedad Anonima

$38.51

-0.13

-0.34%

684.218K

$26.34M

YRDYiren Digital Ltd.

$3.84

+0.10

+2.67%

17.201K

$65.48K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.18

-0.08

-1.88%

49.468K

$207.03K

YSSYork Space Systems Inc.

$25.89

-2.37

-8.39%

671.783K

$17.89M

YUMYum! Brands, Inc.

$163.33

-0.15

-0.09%

1.022M

$166.55M

YUMCYum China Holdings, Inc. Common Stock

$53.35

-1.26

-2.31%

3.364M

$180.54M

ZBHZimmer Biomet Holdings, Inc.

$98.75

-0.50

-0.50%

1.46M

$144.48M

ZEPPZepp Health Corporation

$21.62

-1.09

-4.80%

34.583K

$754.67K

ZETAZeta Global Holdings Corp.

$16.39

+0.71

+4.54%

7.859M

$127.35M

ZGNErmenegildo Zegna N.V.

$11.45

-0.01

-0.09%

595.359K

$6.80M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.49

+0.03

+0.87%

283.35K

$995.47K

ZIMZIM Integrated Shipping Services Ltd.

$29.22

+0.07

+0.24%

3.334M

$96.65M

ZIPZipRecruiter, Inc.

$2.30

+0.19

+9.01%

1.183M

$2.69M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.65

-0.01

-0.27%

5.565K

$20.45K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.29

-0.16

-0.63%

2.354M

$59.53M

ZTSZOETIS INC.

$127.37

+0.09

+0.07%

3.406M

$434.23M

ZVIAZevia PBC

$1.66

-0.01

-0.60%

259.039K

$434.88K

ZWSZurn Elkay Water Solutions Corporation

$50.85

-0.06

-0.12%

437.989K

$22.24M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>