NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$120.48

+2.98

+2.53%

2.116M

$255.09M

AAAlcoa Corporation

$71.94

-1.35

-1.84%

3.255M

$234.44M

AAMIAcadian Asset Management Inc.

$65.12

+1.68

+2.65%

224.523K

$14.63M

AAPADVANCE AUTO PARTS INC

$56.03

-0.33

-0.58%

1.021M

$57.28M

AATAMERICAN ASSETS TRUST, INC.

$19.97

+0.34

+1.75%

293.062K

$5.87M

AAUCAllied Gold Corporation

$31.68

+0.18

+0.57%

123.58K

$3.92M

ABAllianceBernstein Holding, L.P.

$38.80

+0.55

+1.45%

155.657K

$6.04M

ABBVABBVIE INC.

$210.62

+4.15

+2.01%

4.868M

$1.01B

ABCBAmeris Bancorp

$83.00

-0.41

-0.49%

301.332K

$25.02M

ABEVAMBEV S.A.

$3.14

-0.01

-0.32%

22.869M

$72.53M

ABGAsbury Automotive Group, Inc.

$206.28

+0.55

+0.27%

86.275K

$17.83M

ABMABM Industries, Inc.

$39.67

+0.15

+0.38%

335.516K

$13.30M

ABRArbor Realty Trust, Inc.

$7.80

+0.10

+1.36%

1.61M

$12.58M

ABTAbbott Laboratories

$101.14

+0.45

+0.45%

10.028M

$1.02B

ACAArcosa, Inc. Common Stock

$114.05

-0.48

-0.42%

112.393K

$12.82M

ACCOAcco Brands Corporation

$3.14

+0.17

+5.72%

1.268M

$3.95M

ACELAccel Entertainment, Inc.

$11.72

+0.05

+0.43%

198.982K

$2.34M

ACHAccendra Health, Inc.

$3.15

+0.08

+2.69%

718.434K

$2.24M

ACHRArcher Aviation Inc.

$5.65

+0.20

+3.73%

20.581M

$116.24M

ACIAlbertsons Companies, Inc.

$16.29

-0.56

-3.30%

12.363M

$201.50M

ACMAecom

$85.34

+0.04

+0.05%

528.94K

$45.14M

ACNAccenture PLC

$190.55

-1.40

-0.73%

3.744M

$714.08M

ACRACRES Commercial Realty Corp.

$19.78

+0.25

+1.28%

6.981K

$136.76K

ACREAres Commercial Real Estate Corporation

$5.18

+0.09

+1.77%

299.345K

$1.55M

ACVAACV Auctions Inc. Class A Common Stock

$4.66

+0.14

+3.02%

1.957M

$9.11M

ADArray Digital Infrastructure, Inc.

$48.81

+0.23

+0.47%

43.999K

$2.14M

ADCAgree Realty Corporation

$77.88

+0.35

+0.46%

509.904K

$39.72M

ADCTADC Therapeutics SA

$3.85

+0.04

+1.05%

452.733K

$1.77M

ADMArcher Daniels Midland Company

$69.07

-0.75

-1.08%

2.025M

$139.92M

ADNTAdient plc Ordinary Shares

$20.58

-0.08

-0.39%

419.898K

$8.65M

ADTADT Inc.

$6.98

+0.11

+1.55%

5.956M

$41.55M

AEEAmeren Corporation

$111.84

+0.06

+0.05%

617.381K

$69.03M

AEGAegon Ltd.

$8.04

+0.04

+0.44%

4.66M

$37.51M

AEMAgnico Eagle Mines Ltd.

$219.94

+2.56

+1.18%

1.687M

$370.51M

AEOAmerican Eagle Outfitters

$17.84

-0.24

-1.31%

3.37M

$60.21M

AERAercap Holdings N.V.

$148.97

+0.37

+0.25%

817.194K

$122.01M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.46

+0.44

+2.93%

180.174K

$2.81M

AESAES Corporation

$14.40

+0.00

+0.00%

5.469M

$78.78M

AESIAtlas Energy Solutions Inc.

$11.99

+0.28

+2.39%

8.003M

$96.66M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.10

+0.09

+0.82%

84.474K

$936.85K

AFGAmerican Financial Group, Inc.

$131.26

-0.92

-0.69%

302.053K

$39.66M

AFLAflac Inc.

$111.91

-0.23

-0.20%

1.129M

$126.43M

AGFIRST MAJESTIC SILVER CORP

$21.52

+0.74

+3.56%

12.653M

$272.12M

AGBKAGI Inc

$7.47

+0.09

+1.22%

392.5K

$3.00M

AGCOAGCO Corporation

$121.85

+0.51

+0.42%

723.461K

$88.21M

AGIAlamos Gold Inc. Class A Common Shares

$48.30

-0.13

-0.28%

1.957M

$95.61M

AGLagilon health, inc.

$22.61

+2.41

+11.93%

268.475K

$6.06M

AGMFederal Agricultural Mortgage Corporation

$162.90

+1.75

+1.08%

62.177K

$10.11M

AGOAssured Guaranty, LTD

$82.56

+0.08

+0.10%

166.683K

$13.76M

AGROADECOAGRO S.A.

$13.35

-0.79

-5.59%

995.974K

$13.75M

AGXArgan, Inc

$603.91

+3.06

+0.51%

143.499K

$86.32M

AHRAmerican Healthcare REIT, Inc.

$48.60

+0.46

+0.95%

1.446M

$70.15M

AHRTAH Realty Trust, Inc.

$5.78

+0.16

+2.85%

420.103K

$2.39M

AHTAshford Hospitality Trust, Inc.

$2.88

+0.01

+0.35%

12.297K

$34.85K

AIC3.ai, Inc.

$8.49

+0.02

+0.24%

3.823M

$32.50M

AIGAmerican International Group, Inc.

$77.48

-0.35

-0.45%

2.784M

$215.57M

AIIAmerican Integrity Insurance Group, Inc.

$18.59

+0.09

+0.49%

35.66K

$662.64K

AINAlbany International Corp Class A

$58.23

+0.33

+0.58%

73.9K

$4.30M

AIRAAR Corp.

$125.87

+2.10

+1.70%

216.792K

$27.28M

AITApplied Industrial Technologies, Inc.

$292.95

-0.31

-0.11%

135.901K

$39.81M

AIVApartment Investment and Management Company

$4.10

+0.02

+0.49%

2.745M

$11.23M

AIZAssurant, Inc.

$222.54

+0.14

+0.06%

155.675K

$34.64M

AJGArthur J. Gallagher & Co.

$220.89

-1.61

-0.72%

853.821K

$188.67M

AKAa.k.a. Brands Holding Corp.

$9.98

+0.20

+2.04%

2.314K

$23.13K

AKO.AEmbotelladora Andina S.A. Series A

$22.90

-0.32

-1.38%

545

$12.61K

AKO.BEmbotelladora Andina S.A. Series B

$30.25

+0.28

+0.93%

30.417K

$903.95K

AKRAcadia Realty Trust

$20.86

+0.11

+0.55%

848.911K

$17.70M

ALBAlbemarle Corporation

$188.21

+2.78

+1.50%

1.346M

$253.17M

ALCAlcon Inc. Ordinary Shares

$79.95

-0.27

-0.33%

1.765M

$141.80M

ALGAlamo Group, Inc.

$176.24

-0.32

-0.18%

130.028K

$22.98M

ALHAlliance Laundry Holdings Inc.

$25.01

+0.11

+0.45%

1.284M

$32.08M

ALITAlight, Inc.

$0.6390

+0.0222

+3.60%

20.575M

$12.93M

ALKAlaska Air Group, Inc.

$42.63

+2.66

+6.66%

4.251M

$181.12M

ALLThe Allstate Corporation

$214.84

-0.25

-0.11%

789.704K

$169.80M

ALLEAllegion Public Limited Company

$147.26

+0.05

+0.03%

476.875K

$70.26M

ALLYAlly Financial Inc.

$42.52

+0.58

+1.38%

2.363M

$100.44M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$129.06

-0.54

-0.42%

686.874K

$88.82M

ALTGAlta Equipment Group Inc.

$6.51

+0.24

+3.83%

97.512K

$628.01K

ALUBAlussa Energy Acquisition Corp. II

$9.99

+0.00

+0.00%

51.6K

$515.48K

ALVAutoliv, Inc.

$108.74

-1.64

-1.49%

520.113K

$57.63M

ALXAlexander's Inc.

$245.58

+1.22

+0.50%

13.146K

$3.23M

AMAntero Midstream Corporation Common Stock

$21.22

-0.41

-1.91%

3.003M

$63.73M

AMBPArdagh Metal Packaging S.A.

$4.10

-0.05

-1.16%

981.932K

$4.03M

AMBQAmbiq Micro, Inc.

$30.00

+0.41

+1.39%

183.133K

$5.46M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.54

+0.10

+6.92%

37.612M

$56.61M

AMCRAmcor plc Ordinary Shares

$40.92

-0.04

-0.09%

2.782M

$113.91M

AMEAmetek, Inc.

$234.36

-0.11

-0.05%

628.249K

$147.55M

AMGAffiliated Managers Group

$302.23

+11.13

+3.82%

276.255K

$83.67M

AMHAMERICAN HOMES 4 RENT

$30.03

+0.28

+0.94%

2.151M

$64.62M

AMNAMN Healthcare Services

$18.78

+0.20

+1.08%

338.997K

$6.37M

AMPAmeriprise Financial, Inc.

$460.65

+5.59

+1.23%

398.442K

$183.58M

AMPXAmprius Technologies, Inc.

$17.90

-0.49

-2.66%

7.223M

$129.47M

AMPYAmplify Energy Corp.

$5.53

-0.37

-6.23%

850.004K

$4.76M

AMRAlpha Metallurgical Resources, Inc.

$188.70

-5.39

-2.78%

155.658K

$29.42M

AMRCAmeresco, Inc.

$25.81

+0.99

+3.99%

449.885K

$11.58M

AMRZAmrize Ltd

$59.96

+0.72

+1.22%

1.65M

$98.78M

AMTAmerican Tower Corporation

$175.70

-5.24

-2.90%

2.186M

$384.27M

AMTBAmerant Bancorp Inc.

$23.92

+0.16

+0.67%

124.78K

$2.98M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.02

+0.00

+0.00%

4.875K

$4.90K

AMTMAmentum Holdings, Inc.

$27.53

-0.04

-0.13%

782.951K

$21.59M

AMWLAmerican Well Corporation

$5.56

+0.12

+2.21%

46.032K

$251.36K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.27

-0.36

-1.35%

1.957M

$51.53M

ANAutoNation, Inc.

$201.29

-0.96

-0.48%

434.054K

$87.23M

ANDGAndersen Group Inc.

$31.27

+2.08

+7.13%

269.525K

$8.22M

ANETArista Networks

$153.80

+1.78

+1.17%

6.022M

$926.44M

ANFAbercrombie & Fitch Co.

$92.02

-1.28

-1.37%

858.173K

$78.98M

ANGXAngel Studios, Inc.

$2.33

+0.15

+6.88%

2.467M

$5.53M

ANROAlto Neuroscience Inc.

$25.58

-0.17

-0.66%

490.547K

$13.01M

ANVSAnnovis Bio, Inc.

$1.73

+0.03

+1.52%

1.692M

$2.88M

AOMRAngel Oak Mortgage REIT, Inc.

$8.93

+0.04

+0.45%

72.299K

$646.91K

AONAon plc Class A

$322.68

-2.72

-0.84%

977.011K

$315.25M

AORTArtivion, Inc.

$38.34

-0.23

-0.58%

143.235K

$5.49M

AOSA.O. Smith Corporation

$66.93

-0.25

-0.37%

745.536K

$49.90M

APAmpco-Pittsburgh Corp.

$9.00

+0.53

+6.26%

97.833K

$878.95K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.80

+0.89

+2.41%

485.526K

$18.36M

APDAir Products & Chemicals, Inc.

$295.58

-3.07

-1.03%

763.61K

$225.29M

APGAPi Group Corporation

$45.28

+0.46

+1.04%

1.347M

$60.84M

APHAmphenol Corporation

$148.74

+3.47

+2.39%

6.885M

$1.02B

APLEApple Hospitality REIT, Inc.

$12.61

+0.10

+0.76%

4.819M

$60.66M

APOApollo Global Management, Inc.

$114.02

+4.07

+3.70%

5.393M

$616.27M

APTVAptiv PLC

$59.54

+0.18

+0.30%

2.304M

$137.32M

AQNAlgonquin Power & Utilities Corp

$6.30

-0.04

-0.69%

2.141M

$13.49M

ARANTERO RESOURCES CORPORATION

$36.20

-1.01

-2.72%

5.009M

$181.32M

ARCOARCOS DORADOS HOLDINGS INC.

$8.72

+0.07

+0.81%

469.239K

$4.08M

ARDTArdent Health Partners, Inc.

$9.42

+0.18

+1.95%

287.734K

$2.70M

AREAlexandria Real Estate Equities, Inc.

$45.02

+1.27

+2.90%

2.162M

$97.37M

ARESAres Management Corporation Class A Common Stock

$112.13

+5.45

+5.11%

3.604M

$404.17M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$11.05

-0.04

-0.34%

1.355M

$14.97M

ARISAris Water Solutions, Inc.

$22.00

+1.24

+5.97%

2.056M

$44.42M

ARLAmerican Realty Investors, Inc.

$14.00

+0.00

+0.00%

658

$9.21K

ARLOArlo Technologies, Inc.

$13.90

+0.18

+1.33%

812.719K

$11.29M

ARMKARAMARK

$44.20

+0.83

+1.91%

2.145M

$94.57M

AROCArchrock Inc

$36.50

+0.03

+0.09%

887.371K

$32.42M

ARRARMOUR Residential REIT, Inc.

$17.70

+0.13

+0.71%

3.381M

$59.81M

ARWArrow Electronics, Inc.

$175.58

+0.68

+0.39%

804.565K

$141.81M

ARXAccelerant Holdings

$13.31

+0.48

+3.74%

2.744M

$35.62M

ASAmer Sports, Inc.

$36.21

+0.96

+2.73%

3.251M

$117.72M

ASANAsana, Inc. Class A Common Stock

$5.54

-0.26

-4.53%

6.716M

$37.43M

ASBAssociated Banc-Corp

$27.59

-0.27

-0.98%

1.389M

$38.33M

ASCARDMORE SHIPPING CORPORATION

$15.28

-0.43

-2.74%

367.001K

$5.67M

ASGNASGN Incorporated

$38.24

+0.46

+1.22%

413.726K

$15.84M

ASHAshland Inc.

$55.44

-1.11

-1.96%

426.487K

$23.64M

ASICAtegrity Specialty Insurance Company Holdings

$20.47

+0.07

+0.34%

20.376K

$419.13K

ASIXAdvanSix Inc.

$23.31

-0.46

-1.94%

149.428K

$3.48M

ASPNAspen Aerogels, Inc.

$3.31

-0.24

-6.76%

1.266M

$4.25M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$340.98

-4.69

-1.36%

38.318K

$13.10M

ASXASE Technology Holding Co., Ltd.

$26.95

+0.40

+1.51%

3.674M

$98.37M

ATENA10 NETWORKS INC

$25.14

+0.21

+0.86%

671.88K

$16.89M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.14

+0.11

+0.61%

641.934K

$11.65M

ATIATI Inc.

$163.72

-0.06

-0.03%

736.93K

$120.70M

ATKRAtkore Inc.

$69.01

+0.31

+0.45%

178.275K

$12.31M

ATMUAtmus Filtration Technologies Inc.

$63.72

+0.29

+0.46%

996.495K

$63.63M

ATOAtmos Energy Corporation

$188.16

+0.41

+0.22%

264.509K

$49.59M

ATRAptarGroup, Inc.

$131.56

-0.55

-0.42%

187.396K

$24.66M

ATSATS Corporation

$31.60

+0.06

+0.19%

51.032K

$1.61M

AUAngloGold Ashanti plc

$109.80

+0.68

+0.62%

2.248M

$247.85M

AUBAtlantic Union Bankshares Corporation

$38.07

-0.27

-0.70%

477.02K

$18.17M

AUNAAuna S.A.

$5.55

-0.29

-4.97%

355.273K

$2.00M

AVAAvista Corporation

$41.43

+0.27

+0.66%

293.877K

$12.19M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.74

+0.13

+2.82%

356.573K

$1.69M

AVBAvalonBay Communities, Inc.

$170.53

+0.98

+0.58%

555.966K

$94.77M

AVBCAvidia Bancorp, Inc.

$20.70

+0.23

+1.12%

74.775K

$1.54M

AVDAmerican Vanguard Corporation

$2.63

+0.08

+3.14%

597.835K

$1.61M

AVNSAvanos Medical, Inc.

$24.63

+9.48

+62.57%

23.282M

$571.22M

AVNTAvient Corporation

$37.79

+0.00

+0.00%

269.494K

$10.18M

AVTRAvantor, Inc.

$8.26

+0.08

+0.93%

5.285M

$43.69M

AVYAvery Dennison Corp.

$171.08

-1.14

-0.66%

274.185K

$46.91M

AWIArmstrong World Industries, Inc.

$179.07

+0.70

+0.39%

167.439K

$30.01M

AWKAmerican Water Works Company, Inc

$133.39

-1.02

-0.76%

1.445M

$192.29M

AWRAmerican States Water Company

$75.86

+0.42

+0.56%

226.23K

$17.04M

AXAxos Financial, Inc. Common Stock

$93.96

+0.31

+0.33%

119.76K

$11.25M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$13.44

+0.32

+2.44%

2.359M

$31.75M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$14.69

+0.12

+0.82%

2.117K

$31.08K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$12.97

+0.19

+1.49%

329.788K

$4.27M

AXPAmerican Express Company

$327.16

+2.53

+0.78%

1.762M

$576.52M

AXRAMREP Corporation

$28.15

+0.74

+2.70%

27.308K

$770.16K

AXSAxis Capital Holders Limited

$99.54

-0.50

-0.50%

476.195K

$47.42M

AXTAAxalta Coating Systems Ltd.

$28.83

+0.21

+0.74%

1.045M

$30.15M

AYIAcuity Brands, Inc.

$284.75

+2.52

+0.89%

292.419K

$83.28M

AZNAstraZeneca PLC

$204.67

+2.43

+1.20%

2.082M

$423.51M

AZOAutoZone, Inc.

$3,508.50

-5.97

-0.17%

170.141K

$595.95M

AZZAZZ Inc.

$139.22

-0.14

-0.10%

108.983K

$15.19M

BBarnes Group Inc.

$43.88

+0.86

+2.00%

7.949M

$347.72M

BABoeing Company

$223.59

+1.45

+0.65%

4.287M

$958.60M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$131.40

+3.94

+3.09%

10.891M

$1.43B

BACBank of America Corporation

$53.31

-0.04

-0.07%

28.641M

$1.53B

BAHBooz Allen Hamilton Holding Corporation

$81.67

-0.14

-0.17%

877.496K

$71.75M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.00

-0.10

-2.44%

3.639M

$15.03M

BALLBall Corporation

$63.46

-0.14

-0.23%

1.176M

$74.67M

BALYBally's Corporation

$10.76

-0.13

-1.19%

31.932K

$339.89K

BAMBrookfield Asset Management Ltd.

$47.37

+0.87

+1.88%

2.852M

$135.25M

BANCBanc of California, Inc.

$18.54

-0.03

-0.16%

1.602M

$29.70M

BAPCredicorp LTD

$357.59

-3.75

-1.04%

277.833K

$99.21M

BARKBARK, Inc.

$9.32

+0.48

+5.38%

78.942K

$716.20K

BAXBaxter International Inc.

$17.73

+0.10

+0.59%

4.157M

$73.85M

BBBlackBerry Limited

$3.93

+0.06

+1.55%

10.264M

$40.80M

BBAIBigBear.ai Holdings, Inc.

$3.54

+0.22

+6.73%

23.338M

$82.46M

BBARBanco BBVA Argentina S.A.

$16.06

-0.41

-2.49%

369.442K

$5.99M

BBBYBed Bath & Beyond, Inc.

$4.93

+0.32

+6.94%

1.604M

$7.82M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.14

+0.05

+1.34%

64.505M

$266.44M

BBDCBarings BDC, Inc.

$8.69

+0.18

+2.12%

668.041K

$5.79M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.69

+0.04

+1.10%

132.745K

$486.22K

BBTBeacon Financial Corporation

$31.60

-0.06

-0.18%

366.592K

$11.57M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.28

+0.28

+0.83%

243.734K

$8.36M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.63

+0.20

+0.85%

1.142M

$26.97M

BBWBuild-A-Bear Workshop, Inc.

$38.00

+0.78

+2.10%

252.241K

$9.58M

BBWIBath & Body Works, Inc.

$18.43

+0.08

+0.42%

4.118M

$76.00M

BBYBest Buy Company, Inc.

$61.86

+1.01

+1.67%

2.313M

$142.97M

BCBrunswick Corporation

$78.58

+0.78

+1.01%

385.845K

$30.33M

BCCBoise Cascade Company

$82.06

+0.51

+0.62%

177.969K

$14.62M

BCEBCE, Inc.

$23.85

+0.35

+1.49%

2.878M

$68.43M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$39.50

+0.38

+0.97%

361.237K

$14.27M

BCOThe Brink's Company

$107.04

+0.04

+0.04%

638.047K

$68.18M

BCSBarclays PLC

$23.93

+0.10

+0.42%

8.906M

$213.32M

BCSFBain Capital Specialty Finance, Inc.

$13.01

+0.31

+2.44%

313.523K

$4.08M

BCSSBain Capital GSS Investment Corp.

$10.12

+0.00

+0.00%

654

$6.62K

BDCBelden Inc.

$130.54

+0.30

+0.23%

157.096K

$20.50M

BDNBrandywine Realty Trust

$2.76

+0.11

+4.15%

1.871M

$5.10M

BDXBecton, Dickinson and Co.

$155.65

+0.22

+0.14%

2.602M

$404.94M

BEBloom Energy Corporation

$213.55

+36.88

+20.87%

24.818M

$5.21B

BEBETGE Value Creative Solutions Corp

$9.89

-0.05

-0.50%

61.11K

$604.47K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.50

+0.69

+4.36%

3.509M

$57.93M

BENFranklin Resources, Inc.

$26.43

+0.76

+2.96%

3.648M

$96.06M

BEPBrookfield Renewable Partners L.P.

$34.87

+0.87

+2.56%

662.79K

$23.13M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$42.40

+0.50

+1.19%

805.881K

$34.18M

BETABeta Technologies, Inc.

$17.11

+0.23

+1.34%

714.234K

$12.22M

BF.ABrown-Forman Corporation Class A

$29.65

+0.62

+2.15%

151.593K

$4.50M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$83.95

+1.10

+1.32%

332.984K

$27.98M

BF.BBrown-Forman Corporation Class B

$29.28

+0.01

+0.02%

3.194M

$93.55M

BFHBread Financial Holdings, Inc.

$82.34

+2.15

+2.68%

392.083K

$32.27M

BFLYButterfly Network, Inc.

$4.41

+0.21

+5.02%

3.09M

$13.61M

BFSSaul Centers, Inc.

$34.09

+0.45

+1.34%

57.61K

$1.95M

BGBunge Global SA

$122.95

-0.55

-0.45%

1.152M

$141.82M

BGSB&G Foods, Inc.

$5.57

+0.15

+2.77%

2.098M

$11.66M

BGSFBGSF, Inc.

$5.80

-0.07

-1.19%

24.516K

$140.75K

BGSIBoyd Group Services Inc.

$124.65

+4.36

+3.62%

53.997K

$6.76M

BHBiglari Holdings Inc. Class B Common Stock

$334.65

+4.25

+1.29%

12.026K

$4.01M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,799.93

+25.92

+1.46%

11.246K

$20.00M

BHCBausch Health Companies Inc.

$5.68

-0.05

-0.87%

917.56K

$5.27M

BHEBenchmark Electronics

$64.33

-0.92

-1.41%

119.372K

$7.69M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$79.17

+1.07

+1.37%

2.507M

$198.44M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.51

+0.02

+0.80%

195.794K

$490.43K

BHVNBiohaven Ltd.

$10.54

+0.42

+4.19%

1.319M

$13.87M

BILLBILL Holdings, Inc.

$37.18

+0.42

+1.14%

1.482M

$55.05M

BIOBio-Rad Laboratories, Inc.Class A

$292.34

+4.17

+1.45%

97.725K

$28.57M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.21

+0.39

+1.06%

909.889K

$33.76M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$42.63

+0.39

+0.92%

587.588K

$24.99M

BIRKBirkenstock Holding plc

$38.55

-0.36

-0.92%

2.295M

$88.22M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$91.57

-1.60

-1.72%

1.684M

$154.12M

BKBank of New York Mellon Corporation

$130.17

+1.02

+0.79%

2.363M

$307.36M

BKDBrookdale Senior Living, Inc.

$13.84

+0.03

+0.23%

2.473M

$34.29M

BKEThe Buckle, Inc.

$53.68

-0.81

-1.48%

425.554K

$22.85M

BKHBlack Hills Corporation

$74.36

+2.19

+3.03%

2.42M

$182.55M

BKKTBakkt Holdings, Inc.

$9.15

+0.44

+5.05%

1.65M

$15.26M

BKSYBlackSky Technology Inc.

$32.56

-2.23

-6.40%

2.168M

$71.18M

BKUBankunited, Inc.

$47.27

+0.28

+0.59%

914.494K

$43.20M

BKVBKV Corporation

$26.44

-1.21

-4.38%

541.164K

$14.42M

BLCOBausch + Lomb Corporation

$16.70

+0.19

+1.12%

191.95K

$3.22M

BLDTopBuild Corp. Common Stock

$399.17

+2.74

+0.69%

375.579K

$149.82M

BLDRBuilders FirstSource, Inc.

$87.98

+0.45

+0.51%

900.803K

$79.32M

BLKBlackrock, Inc.

$1,060.36

+36.71

+3.59%

1.166M

$1.24B

BLNDBlend Labs, Inc.

$1.45

-0.04

-2.68%

1.636M

$2.37M

BLSHBullish

$40.88

+1.92

+4.93%

1.086M

$43.84M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$54.94

-0.10

-0.18%

41.594K

$2.29M

BMABanco Macro S.A.

$81.51

+0.20

+0.25%

145.611K

$11.91M

BMIBadger Meter, Inc.

$161.16

+0.16

+0.10%

271.617K

$43.78M

BMNRBitMine Immersion Technologies, Inc.

$21.60

+0.10

+0.46%

67.482M

$1.49B

BMOBank of Montreal

$148.39

+1.49

+1.01%

482.835K

$71.38M

BMYBristol-Myers Squibb Co.

$58.22

+0.16

+0.28%

5.692M

$331.47M

BNBrookfield Corporation

$45.52

+1.83

+4.19%

5.988M

$270.27M

BNEDBarnes & Noble Education, Inc

$10.15

-0.01

-0.08%

188.94K

$1.92M

BNLBroadstone Net Lease, Inc.

$19.98

+0.18

+0.91%

1.521M

$30.35M

BNSBank of Nova Scotia

$74.48

+0.76

+1.03%

1.13M

$83.89M

BNTBrookfield Wealth Solutions Ltd.

$45.64

+1.41

+3.19%

59.81K

$2.71M

BOBSBobs Discount Furniture, Inc.

$11.44

+0.20

+1.78%

586.531K

$6.66M

BOCBoston Omaha Corporation

$12.08

-0.36

-2.89%

159.943K

$1.95M

BOHBank of Hawaii Corp.

$79.00

-0.14

-0.18%

213.317K

$16.88M

BOOTBoot Barn Holdings, Inc.

$159.75

+2.50

+1.59%

366.733K

$58.57M

BORRBorr Drilling Limited

$5.70

-0.26

-4.36%

6.088M

$35.13M

BOWBowhead Specialty Holdings Inc.

$24.12

-0.39

-1.59%

62.465K

$1.51M

BOXBOX, INC.

$22.43

+0.08

+0.35%

1.669M

$37.49M

BPBP p.l.c.

$46.07

-0.37

-0.80%

9.119M

$420.36M

BPREBluerock Private Real Estate Fund

$16.68

+0.28

+1.68%

373.56K

$6.18M

BRBroadridge Financial Solutions Inc

$158.46

+1.10

+0.70%

810.065K

$128.28M

BRBRBellRing Brands, Inc.

$15.37

+0.26

+1.71%

2.036M

$31.26M

BRCBrady Corporation

$84.07

-0.99

-1.16%

100.708K

$8.51M

BRCCBRC Inc.

$0.8233

-0.0167

-1.99%

384.517K

$312.08K

BRK.ABerkshire Hathaway Inc.

$716,783.17

-2,725.17

-0.38%

180

$128.97M

BRK.BBERKSHIRE HATHAWAY Class B

$477.71

-2.56

-0.53%

3.642M

$1.74B

BROBrown & Brown, Inc.

$66.82

-0.64

-0.96%

1.369M

$91.44M

BROSDutch Bros Inc.

$52.37

-0.49

-0.92%

3.931M

$205.03M

BRSLBrightstar Lottery

$12.53

+0.27

+2.20%

1.179M

$14.79M

BRSPBrightSpire Capital, Inc.

$5.92

+0.08

+1.37%

592.429K

$3.49M

BRTBRT Apartments Corp

$14.23

+0.10

+0.71%

27.354K

$388.49K

BRXBRIXMOR PROPERTY GROUP INC.

$29.88

+0.25

+0.84%

1.466M

$43.79M

BSACBanco Santander-Chile

$35.93

+0.44

+1.24%

357.046K

$12.77M

BSBRBANCO SANTANDER (BRASIL) SA

$6.44

-0.05

-0.77%

769.318K

$4.99M

BSMBlack Stone Minerals, L.P.

$13.46

-0.44

-3.17%

603.781K

$8.19M

BSXBoston Scientific Corp.

$63.96

+0.78

+1.23%

10.173M

$650.95M

BTEBaytex Energy Corp.

$4.22

-0.07

-1.63%

20.541M

$86.80M

BTGOBitGo Holdings, Inc.

$10.27

+0.50

+5.12%

732.75K

$7.60M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$57.51

-1.18

-2.01%

4.041M

$232.50M

BTUPeabody Energy Corporation

$27.94

-0.54

-1.90%

2.313M

$64.09M

BUDAnheuser-Busch INBEV SA/NV

$75.59

-0.07

-0.09%

1.022M

$77.42M

BURBurford Capital Limited

$4.71

+0.22

+4.90%

3.231M

$15.17M

BURLBURLINGTON STORES, INC.

$335.72

+3.33

+1.00%

375.971K

$126.29M

BVBrightView Holdings, Inc. Common Stock

$12.05

+0.20

+1.69%

250.056K

$3.01M

BVNCompania de Minas Buenaventura S.A.

$37.54

-0.54

-1.42%

1.043M

$39.40M

BWBabcock & Wilcox Enterprises, Inc.

$17.86

-0.38

-2.08%

1.518M

$27.31M

BWABorgWarner Inc.

$53.71

+0.15

+0.29%

971.729K

$52.29M

BWLPBW LPG Limited

$17.81

-0.31

-1.71%

273.592K

$4.89M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.65

-0.25

-1.32%

52.18K

$976.17K

BWXTBWX Technologies, Inc.

$237.84

+5.01

+2.15%

587.509K

$139.70M

BXBlackstone Inc.

$125.95

+4.13

+3.39%

7.603M

$957.14M

BXCBlueLinx Holdings Inc.

$56.68

-0.57

-1.00%

33.512K

$1.92M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.94

+0.16

+0.82%

920.334K

$18.35M

BXPBoston Properties, Inc.

$54.79

+1.22

+2.28%

1.27M

$69.39M

BXSLBlackstone Secured Lending Fund

$24.15

+0.51

+2.16%

2.051M

$49.35M

BYByline Bancorp, Inc. Common Stock

$33.39

-0.02

-0.07%

114.467K

$3.82M

BYDBoyd Gaming Corporation

$87.75

+1.59

+1.85%

548.371K

$48.07M

BZHBeazer Homes USA, Inc. New

$21.89

+0.09

+0.41%

302.45K

$6.68M

CCitigroup Inc.

$129.24

+2.74

+2.17%

15.369M

$1.98B

CAAPCorporacion America Airports S.A.

$26.82

-0.13

-0.47%

160.35K

$4.32M

CABOCable One, Inc.

$93.11

-4.08

-4.20%

71.129K

$6.72M

CACICACI INTERNATIONAL CLA

$533.56

-6.28

-1.16%

205.583K

$109.76M

CAECAE INC

$27.95

+0.39

+1.42%

463.155K

$12.98M

CAGConagra Brands, Inc.

$14.35

-0.16

-1.13%

15.811M

$227.20M

CAHCardinal Health, Inc.

$215.23

+1.05

+0.49%

1.062M

$228.74M

CALCaleres Inc

$12.87

-0.03

-0.23%

366.787K

$4.75M

CALXCALIX, INC.

$48.79

+0.08

+0.16%

226.074K

$11.03M

CALYCallaway Golf Company

$14.32

+0.32

+2.30%

1.462M

$20.92M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4646

+0.0392

+9.21%

1.078M

$499.63K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.05

-0.26

-1.22%

20.416K

$431.30K

CARRCarrier Global Corporation

$64.52

+0.20

+0.32%

3.5M

$225.91M

CARSCars.com Inc. Common Stock

$10.08

+0.21

+2.09%

811.525K

$8.19M

CATCaterpillar Inc.

$793.58

+1.85

+0.23%

1.294M

$1.03B

CATOCATO CORP

$2.88

-0.08

-2.70%

18.95K

$55.41K

CAVACAVA Group, Inc.

$87.10

+2.89

+3.43%

2.273M

$197.88M

CBChubb Limited

$326.31

-3.67

-1.11%

982.833K

$320.80M

CBANColony Bankcorp Inc

$20.98

+0.04

+0.19%

263.936K

$5.52M

CBLCBL & Associates Properties, Inc.

$42.23

+0.35

+0.85%

108.347K

$4.58M

CBNAChain Bridge Bancorp, Inc.

$36.05

+0.00

+0.00%

203

$7.32K

CBRECBRE GROUP, INC.

$147.75

+1.81

+1.24%

1.408M

$208.01M

CBTCabot Corporation

$74.31

-0.21

-0.28%

266.943K

$19.85M

CBUCommunity Financial System, Inc.

$62.17

-0.81

-1.29%

87.198K

$5.43M

CBZCBIZ, Inc.

$29.18

+0.36

+1.25%

426.566K

$12.46M

CCThe Chemours Company

$22.84

-0.21

-0.90%

1.281M

$29.27M

CCICrown Castle Inc.

$86.18

-0.90

-1.03%

2.137M

$183.98M

CCJCameco Corporation

$115.74

-0.96

-0.83%

3.186M

$370.15M

CCKCrown Holdings Inc.

$107.02

-0.80

-0.74%

676.493K

$72.42M

CCLCarnival Corporation

$28.67

+0.92

+3.33%

18.44M

$527.93M

CCMConcord Medical Services Holding Limited

$4.01

-0.15

-3.61%

3.555K

$14.25K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.00

+0.21%

4.992M

$11.90M

CCSCENTURY COMMUNITIES, INC.

$60.53

+0.21

+0.35%

55.521K

$3.36M

CCUCompania Cervecerias Unidas S.A.

$12.27

-0.19

-1.52%

71.369K

$882.60K

CDECoeur Mining, Inc.

$21.14

+0.82

+4.03%

13.707M

$290.06M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.56

+0.15

+0.57%

56.419K

$1.51M

CDPCOPT Defense Properties

$32.30

+0.17

+0.54%

379.83K

$12.27M

CDRECadre Holdings, Inc.

$33.55

+0.56

+1.69%

196.615K

$6.61M

CECelanese Corporation Common Stock

$64.90

-3.32

-4.86%

2.262M

$147.10M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.42

-1.46

-8.65%

318.156K

$5.01M

CFCF Industries Holding, Inc.

$118.64

-3.04

-2.50%

3.013M

$357.55M

CFGCitizens Financial Group, Inc.

$64.90

+0.14

+0.22%

3.807M

$246.94M

CFNDC1 Fund Inc.

$3.69

+0.03

+0.82%

16.886K

$61.64K

CFRCullen/Frost Bankers Inc.

$142.22

-0.87

-0.61%

382.792K

$54.42M

CGAUCenterra Gold Inc.

$19.79

+0.23

+1.18%

1.379M

$27.36M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.39

+0.19

+1.12%

92.239K

$1.60M

CHDChurch & Dwight Co., Inc.

$95.52

+0.49

+0.52%

1.145M

$109.41M

CHEChemed Corporation

$381.04

-6.58

-1.70%

149.621K

$57.13M

CHGGCHEGG, INC.

$0.9700

+0.0365

+3.91%

2.102M

$2.03M

CHHChoice Hotels Intnl.

$117.38

+1.91

+1.65%

634.195K

$74.53M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.67

+0.02

+0.75%

140.222K

$375.54K

CHPTChargePoint Holdings, Inc.

$6.27

+0.78

+14.24%

1.754M

$10.95M

CHTCHUNGHWA TELECOM CO., LTD

$42.62

+0.28

+0.66%

123.711K

$5.28M

CHWYChewy, Inc.

$26.03

+0.67

+2.64%

4.303M

$112.05M

CIThe Cigna Group

$273.60

-1.52

-0.55%

657.51K

$179.84M

CIACitizens, Inc.

$5.52

-0.03

-0.54%

44.335K

$245.24K

CIBBancolombia S.A.

$77.47

+0.15

+0.19%

253.819K

$19.73M

CIENCiena Corporation

$468.33

-11.57

-2.41%

3.098M

$1.45B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.69

-0.02

-0.74%

7.733M

$20.95M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.92

+0.03

+0.77%

1.156K

$4.52K

CIMChimera Investment Corp.

$13.49

+0.06

+0.43%

370.509K

$4.99M

CINTCI&T Inc

$4.70

+0.02

+0.43%

54.483K

$257.07K

CIONCION Investment Corporation

$7.32

+0.22

+3.10%

476.903K

$3.46M

CLColgate-Palmolive Company

$84.22

+0.24

+0.28%

6.072M

$511.41M

CLBCore Laboratories Inc.

$16.27

-0.70

-4.12%

243.101K

$4.06M

CLBRColombier Acquisition Corp. II

$10.04

+0.01

+0.10%

214.261K

$2.15M

CLDTCHATHAM LODGING TRUST

$8.67

+0.05

+0.58%

347.848K

$3.01M

CLFCleveland-Cliffs Inc.

$9.46

+0.12

+1.28%

7.911M

$75.13M

CLHClean Harbors, Inc

$303.95

+0.35

+0.12%

378.903K

$115.19M

CLPRClipper Realty Inc. Common Stock

$3.28

-0.01

-0.30%

30.079K

$97.42K

CLSCelestica, Inc.

$385.00

+19.54

+5.35%

3.372M

$1.29B

CLVTClarivate Plc

$2.34

+0.06

+2.68%

3.602M

$8.43M

CLWClearwater Paper Corporation

$15.54

+0.63

+4.23%

143.347K

$2.22M

CLXClorox Company

$104.29

+0.90

+0.87%

1.223M

$127.58M

CMCanadian Imperial Bank of Commerce

$106.14

+1.37

+1.31%

824.968K

$87.19M

CMBTEURONAV NV

$12.93

+0.27

+2.13%

1.647M

$21.46M

CMCCommercial Metals Company

$66.13

-0.12

-0.19%

562.576K

$37.19M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.69

+0.16

+2.89%

13.315K

$76.25K

CMDBCostamare Bulkers Holdings Limited

$17.43

-0.14

-0.80%

21.885K

$385.84K

CMGChipotle Mexican Grill, Inc.

$34.87

+0.28

+0.82%

7.589M

$264.48M

CMICummins Inc.

$615.56

-2.72

-0.44%

385.471K

$237.70M

CMPCompass Minerals International, Inc.

$24.70

-0.25

-1.00%

303.103K

$7.53M

CMRECostamare Inc.

$17.40

-0.15

-0.85%

337.633K

$5.91M

CMSCMS Energy Corporation

$78.51

+0.05

+0.07%

2.367M

$185.72M

CMTGClaros Mortgage Trust, Inc.

$2.61

-0.01

-0.38%

276.848K

$722.77K

CNACNA Financial Corporation

$47.34

-0.24

-0.50%

182.595K

$8.65M

CNCCentene Corporation

$37.54

+0.07

+0.18%

1.975M

$74.23M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.71

-0.22

-7.52%

6.301K

$16.80K

CNHCNH INDUSTRIAL N.V.

$11.48

-0.10

-0.86%

11.07M

$127.11M

CNICanadian National Railway

$111.96

+1.01

+0.91%

813.801K

$90.89M

CNKCinemark Holdings, Inc.

$30.43

+0.06

+0.21%

1.14M

$34.67M

CNMCore & Main, Inc.

$54.13

+0.57

+1.06%

1.759M

$95.20M

CNMDCONMED Corporation

$39.54

+1.08

+2.81%

267.085K

$10.57M

CNNECannae Holdings, Inc. Common Stock

$12.79

+0.11

+0.87%

421.383K

$5.41M

CNOCNO Financial Group, Inc.

$42.88

+0.22

+0.52%

370.036K

$15.88M

CNPCenterPoint Energy, Inc.

$42.76

+0.03

+0.08%

3.15M

$134.59M

CNQCanadian Natural Resources Limited

$45.65

-1.20

-2.56%

5.874M

$268.27M

CNRCore Natural Resources, Inc.

$87.18

-1.91

-2.14%

895.243K

$78.02M

CNSCohen & Steers Inc.

$65.88

+1.37

+2.12%

145.609K

$9.60M

CNXCNX Resources Corporation

$38.37

-0.92

-2.34%

1.562M

$60.05M

CODICompass Diversified

$10.42

+0.23

+2.26%

605.355K

$6.24M

COFCapital One Financial

$199.66

+2.11

+1.07%

2.723M

$543.85M

COHRCoherent Corp.

$309.96

+2.03

+0.66%

3.998M

$1.24B

COLDAmericold Realty Trust, Inc.

$12.36

+0.08

+0.62%

3.199M

$39.53M

COMPCompass, Inc.

$7.17

+0.04

+0.57%

6.652M

$47.80M

CONConcentra Group Holdings Parent, Inc.

$22.67

+0.27

+1.19%

441.896K

$10.04M

COOKTraeger, Inc.

$34.00

+1.90

+5.92%

11.925K

$397.44K

COPConocoPhillips

$119.16

-4.46

-3.61%

8.043M

$957.26M

COPLCopley Acquisition Corp

$10.36

-0.33

-3.09%

10.5K

$112.08K

CORCencora, Inc.

$319.50

+0.38

+0.12%

863.156K

$275.64M

COSOCoastalSouth Bancshares, Inc.

$25.55

-0.02

-0.08%

25.311K

$645.82K

COTYCOTY INC

$2.30

+0.04

+1.86%

4.641M

$10.69M

COURCoursera, Inc.

$5.94

+0.19

+3.30%

5.082M

$30.11M

CPCanadian Pacific Kansas City Limited

$82.19

+0.76

+0.93%

1.627M

$133.21M

CPACopa Holdings, S.A.

$120.90

+1.65

+1.38%

381.566K

$46.52M

CPACCEMENTOS PACASMAYO S.A.A.

$10.77

-0.17

-1.55%

59.496K

$640.64K

CPAYCorpay, Inc.

$319.84

+4.67

+1.48%

391.944K

$125.42M

CPFCentral Pacific Financial Corporation

$33.97

+0.30

+0.89%

43.949K

$1.49M

CPKChesapeake Utilities

$129.33

+1.30

+1.02%

59.612K

$7.67M

CPNGCoupang, Inc.

$20.48

+0.33

+1.65%

11.925M

$244.69M

CPRICapri Holdings Limited

$20.06

-0.01

-0.06%

2.508M

$50.21M

CPSCooper-Standard Automotive Inc.

$29.67

-0.67

-2.21%

121.56K

$3.65M

CPTCamden Property Trust

$101.57

+0.75

+0.75%

647.314K

$65.76M

CQPCheniere Energy Partners, LP

$61.84

-0.16

-0.26%

51.188K

$3.14M

CRCrane Company

$194.33

+0.54

+0.28%

180.556K

$35.13M

CRBGCorebridge Financial, Inc.

$25.57

+0.63

+2.53%

2.606M

$66.50M

CRCCalifornia Resources Corporation

$63.70

-1.65

-2.52%

490.687K

$31.30M

CRCLCircle Internet Group, Inc.

$105.69

+7.01

+7.11%

16.575M

$1.76B

CRD.ACrawford & Company Class A

$10.60

-0.10

-0.93%

50.515K

$531.55K

CRD.BCrawford & Company Class B

$9.82

+0.02

+0.20%

25.018K

$247.41K

CRGYCrescent Energy Company

$12.26

-0.50

-3.95%

5.491M

$67.37M

CRHCRH Public Limited Company

$117.86

+0.59

+0.51%

3.917M

$461.99M

CRICarter's Inc.

$34.94

+0.29

+0.83%

722.624K

$25.24M

CRKComstock Resources, Inc.

$16.39

-0.94

-5.43%

2.936M

$48.22M

CRLCharles River Laboratories International, Inc.

$180.32

+1.98

+1.11%

544.327K

$98.38M

CRMSalesforce, Inc.

$171.29

-1.53

-0.89%

11.888M

$2.05B

CRSCarpenter Technology Corp

$443.35

-3.78

-0.85%

314.175K

$139.30M

CRTCross Timbers Royalty Trust

$10.44

-0.05

-0.43%

36.218K

$373.86K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.37

-0.08

-1.83%

1.893M

$8.36M

CSLCarlisle Companies, Inc.

$358.71

+1.88

+0.53%

179.469K

$64.39M

CSRCenterspace

$62.77

-0.28

-0.45%

422.555K

$26.58M

CSTMConstellium SE Class A Ordinary shares

$30.69

+0.29

+0.95%

1.582M

$48.25M

CSVCarriage Services, Inc.

$47.61

-0.45

-0.94%

25.439K

$1.22M

CSWCSW Industrials, Inc.

$307.02

+8.68

+2.91%

108.151K

$32.99M

CTEVClaritev Corporation

$18.17

+0.61

+3.47%

48.284K

$884.42K

CTOCTO Realty Growth, Inc.

$19.76

+0.26

+1.33%

117.792K

$2.31M

CTOSCustom Truck One Source, Inc.

$7.33

-0.05

-0.66%

577.797K

$4.24M

CTRACoterra Energy Inc.

$31.75

-1.26

-3.81%

6.314M

$200.42M

CTRECareTrust REIT, Inc

$39.13

+0.28

+0.73%

1.678M

$65.60M

CTRICenturi Holdings, Inc.

$33.65

-0.09

-0.26%

502.831K

$16.92M

CTSCTS Corporation

$55.83

-0.24

-0.44%

101.688K

$5.68M

CTVACorteva, Inc. Common Stock

$83.12

-0.39

-0.47%

2.043M

$169.90M

CUBECubeSmart

$39.45

+0.42

+1.07%

1.493M

$58.87M

CUBICUSTOMERS BANCORP INC

$75.74

+0.87

+1.16%

258.354K

$19.56M

CUKCarnival PLC

$28.60

+0.79

+2.84%

1.881M

$53.69M

CURBCurbline Properties Corp.

$27.35

-0.17

-0.61%

595.267K

$16.26M

CURVTorrid Holdings Inc.

$2.05

-0.05

-2.38%

556.02K

$1.15M

CUZCousins Properties Inc.

$23.22

+0.12

+0.54%

1.869M

$43.38M

CVECenovus Energy Inc.

$25.76

-0.55

-2.09%

6.453M

$166.67M

CVEOCiveo Corporation

$29.46

+0.17

+0.58%

62.476K

$1.84M

CVICVR ENERGY, INC.

$30.13

-1.19

-3.80%

594.418K

$18.15M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$28.47

-0.36

-1.25%

65.435K

$1.88M

CVNACarvana Co.

$375.90

+16.63

+4.63%

4.307M

$1.62B

CVSCVS HEALTH CORPORATION

$78.12

+0.03

+0.04%

5.79M

$451.93M

CVSACovista Inc.

$113.72

+0.59

+0.52%

98.867K

$11.24M

CVXChevron Corporation

$186.53

-5.25

-2.74%

10.104M

$1.88B

CWCurtiss-Wright Corp.

$742.13

+8.12

+1.11%

212.087K

$157.30M

CWANClearwater Analytics Holdings, Inc.

$24.06

+0.01

+0.03%

2.547M

$61.27M

CWENClearway Energy, Inc. Class C Common Stock

$40.03

+0.46

+1.17%

436.051K

$17.45M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.99

-0.07

-0.18%

97.332K

$3.89M

CWHCamping World Holdings, Inc.

$7.20

+0.12

+1.69%

1.398M

$10.04M

CWKCushman & Wakefield plc Ordinary Shares

$13.98

+0.32

+2.32%

1.46M

$20.48M

CWTCalifornia Water Service

$45.13

+0.02

+0.04%

308.96K

$13.87M

CXCemex S.A.B. de C.V.

$11.82

-0.07

-0.59%

5.486M

$64.72M

CXMSprinklr, Inc.

$5.32

-0.12

-2.17%

3.514M

$18.68M

CXTCrane NXT, Co.

$45.34

+0.52

+1.15%

721.472K

$32.87M

CXWCoreCivic, Inc.

$20.09

+0.16

+0.78%

822.139K

$16.48M

CYDChina Yuchai International Ltd.

$42.16

-3.34

-7.34%

119.566K

$5.16M

CYHCommunity Health Systems, Inc.

$3.07

+0.01

+0.33%

826.844K

$2.55M

DDominion Energy, Inc Common Stock

$63.34

+0.37

+0.59%

4.352M

$275.58M

DACDanaos Corporation

$118.41

+2.13

+1.83%

148.116K

$17.47M

DALDelta Air Lines, Inc.

$71.18

+4.13

+6.17%

14.546M

$1.03B

DANDana Incorporated

$36.69

+0.00

+0.01%

511.897K

$18.80M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.83

+0.15

+1.55%

21.484K

$209.57K

DARDARLING INGREDIENTS INC.

$60.05

-1.36

-2.22%

2.319M

$139.12M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.47

+0.09

+2.05%

220.85K

$984.61K

DBDeutsche Bank Aktiengesellschaft

$33.50

+0.74

+2.26%

2.17M

$72.86M

DBDDiebold Nixdorf, Incorporated

$85.20

-0.20

-0.23%

377.141K

$32.11M

DBIDesigner Brands Inc.

$7.10

+0.34

+5.03%

541.103K

$3.78M

DBRGDigitalBridge Group, Inc.

$15.58

+0.01

+0.05%

1.401M

$21.82M

DCHDauch Corporation

$6.22

+0.12

+1.90%

2.745M

$17.07M

DCIDonaldson Company, Inc.

$89.00

+0.08

+0.08%

278.009K

$24.75M

DCODucommun Incorporated

$140.79

-0.24

-0.17%

99.588K

$14.03M

DCOMDime Community Bancshares, Inc. Common Stock

$36.14

+0.28

+0.78%

178.769K

$6.47M

DDDuPont de Nemours, Inc. Common Stock

$46.71

-0.44

-0.93%

2.003M

$93.57M

DDD3D Systems Corp

$2.01

+0.04

+2.03%

2.068M

$4.11M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.70

+0.03

+0.94%

357.654K

$965.99K

DDSDillards Inc.

$604.88

+10.08

+1.70%

76.806K

$46.45M

DEDeere & Company

$597.82

-5.22

-0.87%

589.31K

$352.50M

DEAEasterly Government Properties, Inc.

$23.20

-0.01

-0.06%

255.706K

$5.93M

DECDiversified Energy Company plc

$15.77

-0.39

-2.41%

511.694K

$8.12M

DECKDeckers Outdoor Corp

$108.23

+0.09

+0.08%

1.106M

$119.49M

DEIDouglas Emmett, Inc.

$9.84

+0.17

+1.76%

1.558M

$15.31M

DELLDell Technologies Inc.

$183.84

-6.02

-3.17%

5.901M

$1.09B

DEODiageo plc

$80.50

+1.25

+1.58%

1.44M

$116.43M

DFHDream Finders Homes, Inc.

$14.05

-0.26

-1.84%

438.479K

$6.15M

DFINDonnelley Financial Solutions, Inc.

$48.79

-0.12

-0.24%

198.504K

$9.71M

DGDollar General Corp.

$119.47

+0.21

+0.18%

2.001M

$239.35M

DGXQuest Diagnostics Inc.

$193.54

+0.63

+0.33%

593.39K

$114.80M

DHID.R. Horton Inc.

$145.66

+1.33

+0.92%

1.438M

$209.70M

DHRDanaher Corporation

$198.37

+2.50

+1.27%

2.723M

$541.24M

DHTDHT HOLDINGS, INC.

$17.18

-0.39

-2.22%

2.173M

$37.73M

DHXDHI Group, Inc.

$2.85

+0.02

+0.71%

136.591K

$393.67K

DINDine Brands Global, Inc.

$26.58

+1.32

+5.22%

242.266K

$6.40M

DINOHF Sinclair Corporation

$57.17

-1.39

-2.37%

1.197M

$68.62M

DISThe Walt Disney Company

$102.43

+1.25

+1.23%

7.914M

$810.56M

DKDelek US Holdings, Inc.

$39.18

-1.91

-4.65%

912.267K

$36.12M

DKLDELEK LOGISTICS PARTNERS, LP

$48.35

-0.30

-0.62%

48.384K

$2.35M

DKSDick's Sporting Goods, Inc.

$216.51

+5.50

+2.61%

1.063M

$230.30M

DLBDolby Laboratories, Inc.Class A

$62.07

+0.51

+0.83%

460.278K

$28.59M

DLNGDYNAGAS LNG PARNERS LP

$4.00

+0.05

+1.14%

123.463K

$488.83K

DLRDigital Realty Trust, Inc.

$195.79

+3.94

+2.05%

1.317M

$256.82M

DLXDeluxe Corporation

$29.11

+0.31

+1.09%

232.719K

$6.78M

DNAGinkgo Bioworks Holdings, Inc.

$7.74

+1.06

+15.87%

1.888M

$14.14M

DNOWDNOW Inc.

$12.15

-0.23

-1.88%

1.536M

$18.69M

DOCHealthpeak Properties, Inc.

$16.82

+0.32

+1.93%

4.623M

$77.65M

DOCNDigitalOcean Holdings, Inc.

$74.73

-5.14

-6.44%

4.565M

$340.89M

DOCSDoximity, Inc.

$22.35

-0.31

-1.36%

2.02M

$45.17M

DOLEDole plc

$15.48

-0.03

-0.21%

648.542K

$10.05M

DOUGDouglas Elliman Inc.

$1.71

+0.03

+1.79%

244.139K

$417.58K

DOVDover Corporation

$218.79

-0.45

-0.20%

552.465K

$121.07M

DOWDow Inc.

$38.95

-1.16

-2.88%

11.552M

$449.64M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.21

-0.09

-0.42%

329.126K

$7.00M

DRDDRDGOLD Ltd.

$32.25

+0.41

+1.29%

158.395K

$5.09M

DRIDarden Restaurants, Inc.

$196.13

+4.24

+2.21%

1.565M

$307.42M

DSXDiana Shipping, Inc.

$2.51

-0.02

-0.79%

247.574K

$628.13K

DTDynatrace, Inc.

$33.54

-0.21

-0.63%

5.125M

$171.68M

DTEDTE Energy Company

$147.49

-0.02

-0.01%

685.201K

$101.13M

DTMDT Midstream, Inc.

$132.59

-0.50

-0.38%

433.816K

$57.51M

DUKDuke Energy Corporation

$129.78

-0.62

-0.48%

2.106M

$272.61M

DVDoubleVerify Holdings, Inc.

$10.12

+0.05

+0.49%

1.424M

$14.41M

DVADaVita Inc.

$150.03

-1.53

-1.01%

322.8K

$48.39M

DVNDevon Energy Corporation

$45.41

-1.86

-3.92%

10.714M

$486.73M

DXDynex Capital, Inc.

$13.16

+0.08

+0.64%

3.241M

$42.64M

DXCDXC Technology Company

$12.45

+0.17

+1.41%

1.882M

$23.46M

DXYZDestiny Tech100 Inc.

$30.03

+0.06

+0.20%

2.331M

$69.58M

DYDycom Industries, Inc.

$395.37

-1.58

-0.40%

452.194K

$178.99M

EENI S.p.A.

$55.39

-0.71

-1.27%

469.307K

$25.97M

EAFGrafTech International Ltd.

$7.41

-0.51

-6.44%

496.035K

$3.65M

EARNEllington Credit Company

$4.64

-0.00

-0.02%

368.916K

$1.71M

EATBrinker International, Inc.

$159.25

+5.10

+3.31%

649.535K

$102.05M

EBFEnnis, Inc.

$21.77

-0.26

-1.18%

108.743K

$2.37M

EBSEmergent Biosolutions, Inc.

$8.66

+0.42

+5.10%

682.203K

$5.92M

ECEcopetrol S.A

$13.56

-0.56

-3.98%

2.456M

$33.35M

ECGEverus Construction Group, Inc.

$134.32

+3.44

+2.63%

667.359K

$89.51M

ECLEcolab, Inc.

$273.51

-1.69

-0.61%

873.875K

$239.30M

ECOOkeanis Eco Tankers Corp.

$48.51

-1.49

-2.98%

234.549K

$11.56M

ECVTEcovyst Inc.

$14.10

-0.32

-2.20%

1.679M

$23.70M

EDConsolidated Edison, Inc.

$111.47

-0.42

-0.37%

968.344K

$107.91M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$26.97

-1.70

-5.93%

112.143K

$3.11M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.46

-0.54

-0.95%

960.782K

$54.54M

EEExcelerate Energy, Inc.

$33.25

-0.54

-1.60%

253.396K

$8.41M

EEXEmerald Holding, Inc.

$4.68

+0.02

+0.43%

11.126K

$52.36K

EFCEllington Financial Inc. Common Stock

$12.68

+0.02

+0.16%

776.72K

$9.85M

EFXEquifax, Incorporated

$187.08

+0.61

+0.33%

845.641K

$158.15M

EFXTEnerflex Ltd.

$22.67

+0.42

+1.89%

484.361K

$10.91M

EGEverest Group, Ltd.

$339.29

+5.86

+1.76%

391.046K

$132.65M

EGOEldorado Gold Corporation

$36.30

-0.59

-1.60%

3.753M

$138.65M

EGPEastGroup Properties Inc.

$195.10

+2.18

+1.13%

202.558K

$39.46M

EGYVaalco Energy, Inc.

$5.77

-0.10

-1.70%

1.195M

$6.81M

EHABEnhabit, Inc.

$13.70

-0.26

-1.86%

944.076K

$13.13M

EHCEncompass Health Corporation Common Stock

$107.09

-0.47

-0.44%

521.321K

$55.83M

EIGEmployers Holdings, Inc.

$41.93

-0.09

-0.22%

183.745K

$7.69M

EIXEdison International

$72.37

-0.02

-0.03%

1.603M

$115.85M

ELThe Estee Lauder Companies Inc. Class A

$75.86

+1.31

+1.76%

3.361M

$254.18M

ELANElanco Animal Health Incorporated Common Stock

$24.12

+0.26

+1.10%

2.807M

$67.42M

ELFe.l.f. Beauty, Inc.

$69.10

+3.48

+5.31%

2.124M

$145.10M

ELMEElme Communities

$2.16

+0.03

+1.41%

923.643K

$2.00M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.57

+0.05

+0.37%

240.292K

$3.25M

ELSEquity Lifestyle Properties, Inc.

$64.47

+0.17

+0.27%

673.473K

$43.41M

ELVElevance Health, Inc.

$315.94

-0.13

-0.04%

1.221M

$388.38M

EMAEmera Incorporated

$52.46

-0.04

-0.08%

120.825K

$6.33M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$69.46

-1.10

-1.56%

2.31M

$163.08M

EMEEMCOR Group, Inc.

$817.89

+5.68

+0.70%

243.675K

$199.04M

EMNEastman Chemical Company

$74.02

+0.01

+0.02%

1.561M

$115.55M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.92

+0.06

+0.29%

9.03K

$188.12K

EMREmerson Electric Co.

$144.56

+0.10

+0.07%

1.516M

$219.42M

ENBEnbridge, Inc

$52.99

-0.48

-0.90%

2.499M

$132.48M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.46

+0.01

+0.18%

616.495K

$2.78M

ENOVEnovis Corporation

$25.24

+0.38

+1.53%

373.834K

$9.44M

ENREnergizer Holdings, Inc

$18.93

+0.05

+0.26%

414.764K

$7.85M

ENSEnerSys, Inc.

$199.03

+4.42

+2.27%

247.502K

$49.30M

ENVAEnova International, Inc.

$154.02

+3.31

+2.20%

194.477K

$29.99M

EOGEOG Resources, Inc.

$133.71

-3.25

-2.37%

2.151M

$287.50M

EPACEnerpac Tool Group Corp.

$36.61

-0.44

-1.18%

190.588K

$6.99M

EPAMEPAM SYSTEMS, INC.

$127.42

+2.43

+1.94%

780.796K

$99.58M

EPCEdgewell Personal Care Company

$22.35

+0.15

+0.69%

297.194K

$6.64M

EPDEnterprise Products Partners L.P.

$37.34

-0.08

-0.21%

7.079M

$263.54M

EPREPR Properties

$55.82

+1.14

+2.09%

1.03M

$57.42M

EPRTEssential Properties Realty Trust, Inc.

$32.18

+0.04

+0.11%

1.813M

$58.25M

EQBKEquity Bancshares, Inc.

$46.50

+0.39

+0.85%

80.769K

$3.74M

EQHEquitable Holdings, Inc.

$39.15

+0.93

+2.43%

3.704M

$145.24M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.00

-1.18

-3.01%

5.466M

$208.82M

EQREquity Residential

$61.30

+0.52

+0.85%

1.524M

$93.37M

EQSEquus Total Return, Inc.

$1.48

+0.05

+3.62%

4.911K

$6.97K

EQTEQT CORP

$56.82

-0.88

-1.52%

4.667M

$265.30M

EROEro Copper Corp.

$30.06

-2.06

-6.41%

1.537M

$47.14M

ESEversource Energy

$69.01

+0.33

+0.48%

1.055M

$72.53M

ESABESAB Corporation

$103.66

+1.27

+1.24%

527.663K

$54.78M

ESEESCO Technologies, Inc.

$316.44

-0.47

-0.15%

171.629K

$54.18M

ESIElement Solutions Inc.

$38.20

+0.20

+0.53%

2.022M

$77.20M

ESNTEssent Group LTD

$60.90

-0.16

-0.26%

225.829K

$13.76M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.33

+0.05

+0.85%

917.467K

$4.85M

ESSEssex Property Trust, Inc

$251.42

+2.47

+0.99%

354.31K

$88.84M

ESTCElastic N.V.

$45.57

-0.02

-0.04%

1.167M

$53.10M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.68

-0.17

-0.90%

10.407M

$194.41M

ETDEthan Allen Interiors Inc

$22.46

+0.22

+0.99%

186.77K

$4.20M

ETNEaton Corporation, plc Ordinary Shares

$403.69

+0.33

+0.08%

1.426M

$575.70M

ETREntergy Corporation

$115.45

+0.12

+0.10%

1.529M

$176.52M

ETSYEtsy, Inc.

$56.15

+0.81

+1.47%

1.393M

$78.17M

EVACEQV Ventures Acquisition Corp. II

$10.11

+0.01

+0.05%

1.651K

$16.68K

EVCEntravision Communication

$3.40

+0.13

+3.98%

385.897K

$1.28M

EVEXEve Holding, Inc.

$2.73

+0.05

+1.77%

1.368M

$3.71M

EVHEvolent Health, Inc Class A Common Stock

$2.55

+0.02

+0.79%

1.719M

$4.39M

EVMNEvommune, Inc.

$26.63

-0.37

-1.37%

270.601K

$7.24M

EVREvercore Inc.

$356.58

+6.04

+1.72%

490.614K

$174.95M

EVTCEVERTEC, INC.

$29.22

+0.25

+0.88%

177.922K

$5.20M

EVTLVertical Aerospace Ltd.

$2.63

+0.16

+6.51%

2.173M

$5.62M

EWEdwards Lifesciences Corp

$78.25

+0.13

+0.17%

4.811M

$375.42M

EXKEndeavour Silver Corp.

$9.95

+0.34

+3.54%

7.042M

$70.35M

EXPEagle Materials, Inc.

$202.90

+0.16

+0.08%

181.993K

$36.92M

EXPDExpeditors International of Washington, Inc.

$144.16

+0.28

+0.20%

674.711K

$97.16M

EXRExtra Space Storage, Inc.

$141.19

+1.44

+1.03%

640.113K

$90.38M

FFord Motor Company

$12.66

+0.50

+4.14%

46.451M

$586.56M

FAFFirst American Financial Corporation

$63.40

+0.50

+0.79%

497.471K

$31.55M

FBINFortune Brands Innovations, Inc.

$40.47

-0.01

-0.02%

1.343M

$54.36M

FBKFB Financial Corporation

$55.07

-0.92

-1.64%

459.534K

$25.38M

FBPFirst BanCorp.

$22.71

+0.04

+0.19%

874.66K

$19.82M

FBRTFranklin BSP Realty Trust, Inc.

$8.83

+0.03

+0.34%

303.634K

$2.67M

FCFranklin Covey Company

$23.00

+0.40

+1.77%

125.413K

$2.86M

FCFFirst Commonwealth Financial Corporation

$18.77

-0.06

-0.29%

543.797K

$10.22M

FCNFTI Consulting, Inc.

$179.94

+0.30

+0.17%

99.207K

$17.85M

FCPTFour Corners Property Trust, Inc.

$24.88

-0.11

-0.43%

350.814K

$8.73M

FCRSFutureCrest Acquisition Corp.

$10.07

+0.02

+0.20%

78.276K

$787.41K

FCXFreeport-McMoran Inc.

$68.39

+0.36

+0.53%

9.98M

$682.61M

FDPFresh Del Monte Produce Inc.

$41.75

-0.25

-0.60%

107.778K

$4.51M

FDSFactset Research Systems

$224.60

-1.82

-0.80%

613.229K

$137.86M

FDXFedEx Corporation

$369.27

-2.62

-0.70%

1.544M

$569.69M

FEFirstEnergy Corp.

$51.04

-0.01

-0.02%

3.574M

$182.43M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.99

+0.47

+4.48%

1.101K

$11.92K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.76

+0.00

+0.00%

165

$290.00

FERGFerguson plc

$258.65

+0.20

+0.08%

706.211K

$182.55M

FETForum Energy Technologies, Inc.

$59.07

-2.10

-3.43%

92.018K

$5.53M

FFFuture Fuel Corporation

$4.15

-0.05

-1.19%

310.37K

$1.31M

FGF&G Annuities & Life, Inc.

$25.52

+0.07

+0.28%

358.396K

$9.15M

FHIFederated Hermes, Inc.

$58.30

+2.00

+3.55%

729.708K

$42.36M

FHNFirst Horizon Corporation

$24.32

+0.01

+0.06%

13.407M

$327.05M

FICOFair Isaac Corporation

$1,015.59

+14.68

+1.47%

370.578K

$374.90M

FIGFigma, Inc.

$18.51

-0.67

-3.49%

22.7M

$428.14M

FIGSFIGS, Inc.

$14.47

-0.02

-0.12%

2.332M

$33.92M

FIHLFidelis Insurance Holdings Limited

$20.12

+0.08

+0.40%

235.802K

$4.74M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.06

+0.07

+1.40%

1.311M

$6.66M

FISFidelity National Information Services, Inc.

$46.98

+0.55

+1.17%

4.703M

$220.92M

FIXComfort Systems USA, Inc.

$1,655.08

+27.27

+1.67%

321.881K

$533.05M

FLGFlagstar Financial, Inc.

$14.06

+0.03

+0.25%

2.985M

$41.96M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.94

+1.19

+4.00%

1.105M

$33.95M

FLOFlowers Foods, Inc.

$8.26

+0.04

+0.52%

3.356M

$27.74M

FLOCFlowco Holdings Inc.

$23.98

+0.03

+0.12%

1.28M

$30.72M

FLRFluor Corporation

$49.48

-0.08

-0.16%

863.195K

$42.72M

FLSFlowserve Corporation

$82.72

-1.76

-2.08%

1.833M

$151.79M

FLUTFlutter Entertainment plc

$107.05

+1.72

+1.64%

2.455M

$262.26M

FMCFMC Corporation

$17.53

-0.54

-2.98%

1.57M

$27.58M

FMSFresenius Medical Care AG

$23.21

-0.39

-1.65%

959.431K

$22.32M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$115.07

-2.21

-1.88%

352.947K

$40.78M

FNFabrinet

$684.97

-4.92

-0.71%

660.59K

$452.60M

FNBF.N.B. Corp

$17.79

+0.00

+0.02%

6.464M

$115.12M

FNDFloor & Decor Holdings, Inc.

$52.75

+2.55

+5.09%

2.606M

$137.61M

FNFFidelity National Financial, Inc.

$47.62

+0.53

+1.13%

976.085K

$46.49M

FNVFranco-Nevada Corporation

$257.29

-2.74

-1.05%

588.062K

$152.41M

FOAFinance of America Companies Inc.

$20.91

+0.73

+3.62%

64.397K

$1.35M

FORForestar Group Inc.

$26.52

+0.37

+1.42%

87.009K

$2.31M

FOURShift4 Payments, Inc.

$46.83

+1.36

+3.00%

$46.88M

FPHFive Point Holdings, LLC Class A Common Shares

$5.00

-0.04

-0.79%

72.041K

$361.65K

FPIFarmland Partners Inc.

$11.78

-0.07

-0.59%

189.016K

$2.22M

FPSForgent Power Solutions, Inc.

$32.99

+0.14

+0.41%

3.308M

$109.44M

FRFirst Industrial Realty Trust, Inc.

$60.99

+0.56

+0.92%

566.289K

$34.56M

FROFrontline Plc

$34.39

-0.45

-1.29%

2.535M

$87.64M

FRTFederal Realty Investment Trust

$110.06

+1.07

+0.98%

612.632K

$67.43M

FSCOFS Credit Opportunities Corp.

$5.11

+0.03

+0.52%

1.079M

$5.50M

FSKFS KKR Capital Corp. Common Stock

$10.73

+0.36

+3.47%

2.434M

$26.00M

FSMFORTUNA Silver Mines Inc.

$10.76

+0.32

+3.07%

5.577M

$59.79M

FSSFederal Signal Corp.

$117.72

-0.20

-0.17%

376.788K

$44.43M

FSSLFS Specialty Lending Fund

$12.56

+0.07

+0.56%

288.179K

$3.62M

FTITechnipFMC plc Ordinary Share

$72.96

-2.07

-2.76%

2.485M

$180.97M

FTKFlotek Industries, Inc.

$15.80

+0.09

+0.58%

151.099K

$2.40M

FTSFortis Inc. Common Shares

$56.92

+0.04

+0.07%

513.83K

$29.23M

FTVFortive Corporation

$59.88

+0.06

+0.10%

1.982M

$118.85M

FTWEQV Ventures Acquisition Corp.

$10.15

-0.20

-1.93%

65.062K

$664.05K

FUBOfuboTV Inc.

$12.05

+0.31

+2.66%

1.258M

$15.16M

FULH.B. Fuller Company

$63.38

-1.19

-1.84%

186.39K

$11.82M

FUNCedar Fair, L.P.

$19.85

+0.20

+1.04%

1.923M

$38.30M

FVRFrontView REIT, Inc.

$17.05

+0.36

+2.16%

98.941K

$1.70M

FVRRFiverr International Ltd.

$10.53

+0.03

+0.29%

716.8K

$7.61M

GGENPACT LIMITED

$35.64

+0.10

+0.27%

2.119M

$75.50M

GAPThe Gap, Inc.

$25.07

-0.21

-0.85%

4.962M

$124.25M

GATXGATX Corporation

$196.22

+1.80

+0.93%

124.403K

$24.41M

GBCIGlacier Bancorp Inc

$48.12

-0.53

-1.08%

952.086K

$45.93M

GBTGGlobal Business Travel Group, Inc.

$5.75

+0.06

+1.09%

870.159K

$5.02M

GBXThe Greenbrier Companies, Inc.

$52.80

-0.09

-0.17%

430.84K

$22.76M

GCOGenesco Inc.

$32.93

+0.28

+0.86%

315.424K

$10.41M

GCTSGCT Semiconductor Holding, Inc.

$1.35

+0.03

+2.26%

1.061M

$1.42M

GDGeneral Dynamics Corporation

$339.19

-1.57

-0.46%

885.172K

$300.17M

GDDYGoDaddy Inc

$80.69

-1.26

-1.54%

2.271M

$182.90M

GDOTGreen Dot Corporation

$11.82

+0.07

+0.55%

240.561K

$2.83M

GEGE Aerospace

$316.94

+5.04

+1.62%

2.668M

$845.97M

GEFGreif, Inc.

$68.37

+2.77

+4.22%

95.598K

$6.53M

GEF.BGreif, Inc. Class B

$89.51

-0.19

-0.21%

23.3K

$2.09M

GELGenesis Energy, L.P.

$17.15

-0.84

-4.67%

354.539K

$6.07M

GENIGenius Sports Limited

$4.28

+0.14

+3.34%

3.256M

$13.94M

GEOThe GEO Group, Inc.

$17.97

+0.26

+1.44%

1.009M

$18.17M

GETYGetty Images Holdings, Inc.

$0.8874

+0.0099

+1.13%

1.254M

$1.13M

GEVGE Vernova Inc.

$987.51

-3.61

-0.36%

1.71M

$1.70B

GFFGriffon Corp

$82.45

+1.71

+2.11%

346.665K

$28.68M

GFIGold Fields Ltd ADR

$50.30

+1.01

+2.05%

2.964M

$147.90M

GFLGFL Environmental Inc. Subordinate Voting Shares

$38.51

-0.44

-1.13%

6.579M

$250.83M

GFRGreenfire Resources Ltd.

$6.16

+0.15

+2.50%

146.279K

$883.65K

GGBGerdau S.A.

$4.28

+0.06

+1.45%

14.843M

$63.40M

GGGGraco Inc

$87.75

-0.46

-0.52%

636.627K

$55.92M

GHCGRAHAM HOLDINGS COMPANY

$1,133.29

+31.82

+2.89%

14.453K

$16.34M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.30

+0.01

+0.78%

8.455K

$10.97K

GHMGraham Corporation

$93.48

-0.68

-0.72%

131.294K

$12.28M

GIBCGI Inc.

$73.50

+0.09

+0.12%

339.818K

$25.10M

GICGlobal Industrial Company

$33.33

-0.17

-0.52%

47.547K

$1.58M

GILGildan Activewear Inc.

$58.35

-0.66

-1.12%

389.291K

$22.89M

GISGeneral Mills, Inc.

$34.59

+0.03

+0.09%

6.707M

$231.99M

GKOSGlaukos Corporation

$120.48

+0.99

+0.83%

457.92K

$55.19M

GLGlobe Life Inc.

$148.70

+1.15

+0.78%

310.591K

$46.20M

GLOBGLOBANT S.A.

$46.29

-0.34

-0.73%

1.157M

$53.95M

GLPGlobal Partners LP

$46.00

+0.83

+1.84%

21.159K

$961.37K

GLWCorning Incorporated

$170.87

-4.30

-2.45%

8.128M

$1.39B

GMGeneral Motors Company

$79.45

+2.62

+3.41%

4.787M

$380.11M

GMEGameStop Corp. Class A

$24.09

+0.70

+2.99%

10.148M

$243.92M

GMEDGLOBUS MEDICAL INC

$95.11

+2.13

+2.29%

970.147K

$92.31M

GNEGENIE ENERGY LTD

$13.85

+0.02

+0.14%

23.468K

$324.83K

GNKGENCO SHIPPING & TRADING LTD

$23.82

-0.05

-0.21%

288.663K

$6.90M

GNLGlobal Net Lease, Inc.

$9.49

-0.07

-0.74%

1.113M

$10.56M

GNRCGENERAC HOLDINGS INC

$210.86

+5.70

+2.78%

684.514K

$144.49M

GNWGenworth Financial, Inc.

$8.58

-0.03

-0.32%

1.856M

$15.93M

GOLDBarrick Gold Corp.

$44.51

+0.91

+2.09%

382.249K

$17.06M

GOLFAcushnet Holdings Corp.

$97.80

+0.85

+0.88%

186.459K

$18.27M

GOOSCanada Goose Holdings Inc.

$11.47

+0.17

+1.50%

203.389K

$2.33M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.93

-0.01

-0.52%

247.805K

$483.14K

GPCGenuine Parts Company

$109.77

-0.02

-0.02%

997.299K

$109.33M

GPGIGPGI, Inc.

$16.80

+0.41

+2.48%

2.694M

$45.22M

GPIGroup 1 Automotive, Inc.

$338.18

+0.16

+0.05%

42.223K

$14.28M

GPKGraphic Packaging Holding Company

$9.67

-0.13

-1.33%

3.467M

$33.49M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.47

+0.10

+7.59%

161.723K

$231.28K

GPNGlobal Payments, Inc.

$68.61

+0.47

+0.69%

1.517M

$104.04M

GPORGulfport Energy Corporation

$192.30

-3.45

-1.76%

222.188K

$42.55M

GPRKGEOPARK LIMITED

$9.91

-0.04

-0.40%

2.664M

$26.80M

GRBKGreen Brick Partners, Inc

$67.68

-0.09

-0.13%

64.95K

$4.39M

GRCThe Gorman-Rupp Company Common Shares

$72.34

+0.18

+0.24%

179.959K

$13.02M

GRDNGuardian Pharmacy Services, Inc.

$38.68

-0.81

-2.05%

324.282K

$12.47M

GRMNGarmin Ltd

$263.77

+2.20

+0.84%

517.233K

$136.50M

GRNDGrindr Inc.

$12.66

-0.02

-0.19%

855.155K

$10.81M

GRNTGranite Ridge Resources, Inc.

$5.32

-0.33

-5.84%

813.863K

$4.36M

GROVGrove Collaborative Holdings, Inc.

$1.30

-0.02

-1.43%

23.25K

$30.78K

GSGoldman Sachs Group Inc.

$902.42

+11.63

+1.31%

2.41M

$2.18B

GSBDGoldman Sachs BDC, Inc.

$9.46

+0.36

+3.98%

1.462M

$13.74M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$59.21

+0.26

+0.43%

3.572M

$211.28M

GSLGlobal Ship Lease, Inc.

$38.85

-0.15

-0.38%

156.239K

$6.10M

GTESGates Industrial Corporation plc

$26.24

+0.59

+2.31%

1.927M

$50.69M

GTLSChart Industries, Inc.

$207.94

+0.12

+0.06%

1.475M

$306.86M

GTNGray Television, Inc.

$5.52

+0.28

+5.34%

576.016K

$3.12M

GTYGetty Realty Corp.

$33.62

+0.09

+0.28%

176.401K

$5.93M

GVAGranite Construction Inc.

$127.07

-0.16

-0.13%

227.515K

$28.92M

GWHESS Tech, Inc.

$1.20

-0.01

-0.57%

383.663K

$463.11K

GWREGUIDEWIRE SOFTWARE, INC.

$125.37

+1.19

+0.96%

1.063M

$133.26M

GWWW.W. Grainger, Inc.

$1,156.68

-4.98

-0.43%

136.275K

$157.56M

GXOGXO Logistics, Inc.

$57.04

+0.44

+0.78%

768.458K

$43.96M

HHyatt Hotels Corporation

$162.82

+3.62

+2.28%

673.703K

$109.87M

HAEHaemonetics Corporation

$60.03

+0.76

+1.29%

368.972K

$22.14M

HAFNHafnia Limited

$8.11

-0.15

-1.82%

1.298M

$10.67M

HALHalliburton Company

$37.59

-1.02

-2.64%

7.188M

$271.33M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$39.69

+0.80

+2.06%

601.299K

$23.85M

HAYWHayward Holdings, Inc.

$14.76

+0.09

+0.60%

1.544M

$22.77M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$20.40

-0.32

-1.52%

11.5K

$238.26K

HBMHudbay Minerals Inc.

$25.22

+0.81

+3.32%

3.664M

$92.13M

HCAHCA Healthcare, Inc.

$499.14

+1.72

+0.35%

596.515K

$297.75M

HCCWarrior Met Coal, Inc.

$85.77

-2.02

-2.30%

581.278K

$49.88M

HCIHCI Group, Inc.

$153.86

+0.86

+0.56%

121.543K

$18.73M

HDHome Depot, Inc.

$342.20

+1.04

+0.30%

2.091M

$714.16M

HDBHDFC Bank Limited

$26.81

+0.01

+0.04%

6.602M

$176.95M

HEHawaiian Electric Industries, Inc.

$15.27

+0.01

+0.07%

962.467K

$14.67M

HEIHEICO Corporation

$298.01

+4.22

+1.44%

513.955K

$153.31M

HEI.AHEICO CORP CL A

$225.61

+2.25

+1.01%

240.183K

$54.16M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$37.58

-0.74

-1.93%

1.957M

$73.14M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$30.76

-0.12

-0.38%

221.107K

$6.81M

HGTYHagerty, Inc.

$10.90

+0.03

+0.28%

177.976K

$1.94M

HGVHilton Grand Vacations Inc. Common Stock

$47.35

+0.81

+1.75%

638.818K

$30.28M

HHHHoward Hughes Holdings Inc.

$64.94

+0.60

+0.94%

253.045K

$16.44M

HIGThe Hartford Financial Services Group, Inc.

$138.64

-0.43

-0.31%

798.609K

$110.83M

HIIHuntington Ingalls Industries, Inc.

$397.05

+2.59

+0.66%

206.628K

$82.02M

HIMSHims & Hers Health, Inc.

$21.31

+0.16

+0.76%

16.672M

$355.51M

HIPOHippo Holdings Inc.

$27.12

+0.47

+1.76%

109.182K

$2.96M

HIWHighwoods Properties Inc.

$22.78

+0.27

+1.20%

878.275K

$20.00M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.72

+0.01

+0.58%

262.351K

$446.65K

HLHecla Mining Company

$19.70

+0.43

+2.23%

13.005M

$257.36M

HLFHerbalife Ltd.

$16.52

+0.99

+6.39%

1.38M

$22.75M

HLIHoulihan Lokey, Inc.

$159.07

+3.03

+1.94%

519.505K

$82.81M

HLIOHelios Technologies, Inc.

$71.42

+0.17

+0.23%

161.684K

$11.55M

HLLYHolley Inc.

$3.16

-0.08

-2.47%

356.311K

$1.12M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.70

-0.13

-1.32%

4.333M

$42.20M

HLTHilton Worldwide Holdings Inc.

$330.32

+3.06

+0.93%

1.386M

$457.69M

HLXHelix Energy Solutions Group, Inc.

$9.40

-0.39

-3.98%

1.146M

$10.89M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.21

+0.01

+0.04%

1.938M

$46.93M

HMNHorace Mann Educators Corporation

$44.42

-0.32

-0.72%

67.389K

$2.99M

HMYHarmony Gold Mining Company Limited

$17.05

+0.50

+3.02%

5.903M

$99.45M

HNGEHinge Health, Inc.

$38.61

+0.78

+2.06%

913.305K

$35.64M

HNIHNI Corporation

$36.13

+0.91

+2.58%

433.781K

$15.73M

HOGHarley-Davidson, Inc.

$23.17

+0.28

+1.22%

2.632M

$60.82M

HOMBHome BancShares, Inc.

$27.97

-0.25

-0.87%

1.168M

$32.66M

HOVHovnanian Enterprises, Inc. Class A

$110.08

+1.78

+1.64%

67.774K

$7.46M

HPHelmerich & Payne, Inc.

$34.11

-1.63

-4.56%

967.489K

$33.35M

HPEHewlett Packard Enterprise Company

$24.39

-0.42

-1.69%

11.343M

$276.73M

HPPHudson Pacific Properties, Inc.

$6.16

+0.05

+0.82%

613.64K

$3.76M

HPQHP Inc.

$18.92

-0.31

-1.61%

14.537M

$274.50M

HRHealthcare Realty Trust Incorporated

$17.76

+0.28

+1.61%

2.124M

$37.71M

HRBH&R Block, Inc.

$30.80

-0.37

-1.18%

1.364M

$42.06M

HRIHerc Holdings Inc.

$103.85

-0.18

-0.17%

135.64K

$14.08M

HRLHormel Foods Corporation

$20.68

+0.20

+0.99%

4.453M

$92.02M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.37

-0.25

-0.94%

174.073K

$4.60M

HSBCHSBC Holdings PLC

$91.37

+0.62

+0.68%

1.384M

$126.26M

HSHPHimalaya Shipping Ltd.

$13.78

+0.04

+0.29%

165.724K

$2.29M

HSYThe Hershey Company

$198.10

+0.49

+0.25%

1.974M

$391.54M

HTBHomeTrust Bancshares, Inc.

$45.03

-0.37

-0.81%

103.582K

$4.67M

HTGCHercules Capital, Inc.

$15.27

-0.01

-0.07%

2.008M

$30.65M

HTHHILLTOP HOLDINGS INC.

$37.35

-0.31

-0.82%

120.53K

$4.50M

HTTHigh Templar Tech Limited

$2.62

+0.08

+3.15%

128.212K

$334.22K

HUBBHubbell Incorporated

$544.86

+5.07

+0.94%

349.249K

$190.49M

HUBSHUBSPOT, INC.

$206.62

+1.34

+0.65%

1.483M

$306.66M

HUMHumana Inc.

$197.41

-0.82

-0.41%

870.322K

$172.02M

HUNHuntsman Corporation

$13.57

-0.47

-3.35%

4.211M

$57.21M

HUYAHUYA Inc.

$3.33

+0.20

+6.48%

656.396K

$2.15M

HVTHaverty Furniture Companies, Inc.

$22.51

+0.28

+1.26%

29.046K

$653.74K

HWMHowmet Aerospace Inc.

$258.21

+2.07

+0.81%

952.737K

$246.01M

HXLHexcel Corporation

$84.96

+0.79

+0.94%

760.029K

$64.71M

HYHYSTER-YALE MATERIALS HANDLING, INC

$37.13

+0.07

+0.19%

32.197K

$1.20M

HZOMarineMax, Inc.

$29.17

+1.32

+4.74%

263.927K

$7.71M

IAGIAMGold Corporation

$20.62

+0.42

+2.08%

5.943M

$122.15M

IBMInternational Business Machines Corporation

$240.03

+2.21

+0.93%

3.118M

$748.18M

IBNICICI Bank Limited

$28.30

+0.39

+1.40%

7.489M

$211.64M

IBPINSTALLED BUILDING PRODUCTS, INC.

$290.42

+0.70

+0.24%

198.059K

$57.68M

IBTAIbotta, Inc.

$33.64

+0.28

+0.84%

140.665K

$4.70M

ICEIntercontinental Exchange Inc.

$162.56

-1.75

-1.07%

1.944M

$315.96M

ICLICL Group Ltd.

$5.32

-0.17

-3.10%

1.636M

$8.71M

IDAIDACORP, Inc.

$145.24

+0.39

+0.27%

290.775K

$42.08M

IDTIDT Corporation Class B

$50.67

+1.01

+2.03%

91.808K

$4.65M

IEXIDEX Corporation

$205.09

-0.03

-0.02%

515.365K

$105.74M

IFFInternational Flavors & Fragrances Inc.

$72.44

+0.74

+1.03%

790.561K

$57.18M

IFSIntercorp Financial Services Inc.

$51.38

+0.08

+0.16%

246.55K

$12.56M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.75

+0.09

+5.42%

7.209K

$12.24K

IHGInterContinental Hotels Group Plc

$144.54

+2.05

+1.44%

77.535K

$11.18M

IHSIHS Holding Limited

$8.26

+0.01

+0.12%

543.865K

$4.49M

IIINInsteel Industries, Inc.

$37.59

+0.37

+0.99%

124.541K

$4.68M

IIPRInnovative Industrial Properties, Inc. Common stock

$51.14

+0.70

+1.39%

189.014K

$9.66M

IMAXImax Corp

$36.80

-0.14

-0.39%

811.297K

$29.85M

INFQInfleqtion, Inc.

$14.30

+1.75

+13.94%

9.019M

$121.10M

INFYInfosys Limited American Depositary Shares

$13.94

-0.03

-0.21%

13.515M

$188.64M

INGING Groep N.V. American Depositary Shares

$29.38

+0.18

+0.62%

1.948M

$57.21M

INGMIngram Micro Holding Corporation

$28.41

+0.14

+0.51%

727.533K

$20.68M

INGRIngredion Incorporated

$113.24

-0.34

-0.30%

271.276K

$30.73M

INNSummit Hotel Properties, Inc.

$4.87

+0.11

+2.21%

554.876K

$2.67M

INRInfinity Natural Resources, Inc.

$16.20

-0.61

-3.61%

218.905K

$3.55M

INSPInspire Medical Systems, Inc.

$56.11

+1.19

+2.17%

765.344K

$42.85M

INSWInternational Seaways, Inc. Common Stock

$72.49

-2.72

-3.62%

264.707K

$19.51M

INVHInvitation Homes Inc. Common Stock

$26.36

+0.40

+1.55%

3.803M

$100.02M

INVXInnovex International, Inc.

$25.92

-0.45

-1.71%

194.939K

$5.08M

IONQIonQ, Inc.

$35.95

+6.19

+20.80%

60.099M

$2.06B

IOTSamsara Inc.

$26.56

-0.03

-0.10%

4.805M

$128.00M

IPInternational Paper Co.

$36.73

+0.08

+0.22%

3.639M

$133.80M

IPIIntrepid Potash, Inc

$37.48

-0.48

-1.26%

214.694K

$8.06M

IQVIQVIA Holdings Inc.

$174.75

+2.76

+1.61%

890.351K

$155.54M

IRIngersoll Rand Inc. Common Stock

$88.28

+0.59

+0.67%

2.931M

$259.38M

IRMIron Mountain Inc.

$113.76

+1.88

+1.68%

768.978K

$87.41M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.25

-0.05

-0.31%

154.253K

$2.49M

IRTIndependence Realty Trust Inc.

$15.66

+0.14

+0.92%

1.346M

$21.09M

ITGartner, Inc.

$150.77

-3.45

-2.24%

985.677K

$148.55M

ITGRInteger Holdings Corporation

$88.66

+0.91

+1.04%

164.289K

$14.56M

ITTITT Inc.

$222.64

+2.39

+1.09%

900.668K

$200.71M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.31

+0.13

+1.42%

21.136M

$196.82M

ITWIllinois Tool Works Inc.

$272.67

-1.84

-0.67%

771.097K

$210.36M

IVRInvesco Mortgage Capital Inc.

$8.37

-0.02

-0.24%

1.618M

$13.53M

IVTInvenTrust Properties Corp.

$31.93

+0.07

+0.22%

348.43K

$11.12M

IVZInvesco LTD

$24.71

+0.41

+1.70%

3.745M

$92.58M

IXORIX Corporation

$31.76

+0.10

+0.32%

275.914K

$8.77M

JJacobs Solutions Inc.

$125.73

+0.42

+0.33%

484.193K

$60.89M

JACSJackson Acquisition Company II

$10.58

+0.00

+0.00%

100

$1.06K

JANJanOne Inc. Common Stock (NV)

$25.75

+1.02

+4.12%

1.393M

$35.19M

JBGSJBG SMITH Properties Common Shares

$15.16

+0.22

+1.47%

186.125K

$2.80M

JBIJanus International Group, Inc.

$5.60

+0.08

+1.45%

495.698K

$2.77M

JBLJabil Inc.

$307.04

+1.67

+0.55%

788.971K

$242.23M

JBSJBS N.V.

$18.07

+0.32

+1.80%

3.184M

$57.23M

JBTMJBT Marel Corporation

$131.79

+1.07

+0.82%

251.998K

$33.19M

JCIJohnson Controls International plc

$142.32

-0.50

-0.35%

2.928M

$416.71M

JEFJefferies Financial Group Inc.

$47.03

+0.82

+1.78%

1.428M

$67.14M

JELDJELD-WEN Holding, Inc.

$1.11

-0.03

-2.77%

1.225M

$1.39M

JENAJena Acquisition Corporation II

$10.23

+0.00

+0.00%

2.036K

$20.83K

JHGJanus Henderson Group plc Ordinary Shares

$51.54

-0.07

-0.14%

2.802M

$144.44M

JHXJAMES HARDIE INDUSTRIES plc.

$21.24

+0.09

+0.44%

4.446M

$94.52M

JILLJ.Jill, Inc. Common Stock

$12.17

+0.12

+1.00%

82.55K

$1.00M

JKSJINKOSOLAR HOLDINGS CO

$24.15

+0.54

+2.29%

503.779K

$12.13M

JLLJones Lang LaSalle, Inc.

$328.59

+4.05

+1.25%

206.382K

$67.83M

JMIAJumia Technologies AG

$7.23

+0.24

+3.43%

1.813M

$13.29M

JNJJohnson & Johnson

$239.74

+1.78

+0.75%

8.293M

$1.99B

JOBYJoby Aviation, Inc.

$8.80

+0.28

+3.29%

18.238M

$159.28M

JOESt. Joe Company

$67.87

+0.26

+0.38%

102.067K

$6.92M

JPMJPMorgan Chase & Co.

$311.62

-2.38

-0.76%

8.698M

$2.71B

JXNJackson Financial Inc.

$105.21

+0.96

+0.92%

301.352K

$31.73M

KAIKadant Inc.

$331.59

+3.65

+1.11%

59.28K

$19.59M

KBKB Financial Group Inc

$109.58

+0.38

+0.35%

245.304K

$26.76M

KBDCKayne Anderson BDC, Inc.

$14.49

+0.15

+1.05%

266.026K

$3.85M

KBHKB Home

$52.07

+0.07

+0.14%

443.953K

$23.12M

KBRKBR, Inc.

$36.65

-0.24

-0.65%

1.891M

$69.58M

KDKyndryl Holdings, Inc.

$13.13

+0.06

+0.44%

3.714M

$48.70M

KENKENON HOLDINGS LTD.

$82.17

+1.50

+1.86%

25.294K

$2.07M

KEPKorea Electric Power Corp

$15.34

+0.49

+3.30%

565.319K

$8.67M

KEXKirby Corporation

$142.52

+0.62

+0.44%

436.984K

$62.23M

KEYKeyCorp

$21.66

-0.06

-0.26%

12.532M

$271.57M

KEYSKeysight Technologies, Inc.

$331.12

+0.01

+0.00%

600.928K

$199.11M

KFRCkforce Inc

$29.82

+0.17

+0.57%

145.944K

$4.34M

KFSKingsway Financial Services, Inc.

$11.97

+0.10

+0.80%

219.181K

$2.61M

KFYKorn Ferry

$63.55

+0.29

+0.45%

199.444K

$12.68M

KGCKinross Gold Corporation

$33.60

+0.03

+0.09%

6.815M

$231.67M

KGSKodiak Gas Services, Inc.

$62.16

-0.59

-0.94%

713.271K

$44.60M

KIMKimco Realty Corp.

$23.50

+0.30

+1.28%

3.445M

$80.87M

KKRKKR & Co. Inc.

$100.28

+2.14

+2.19%

5.893M

$591.29M

KLARKlarna Group plc

$14.22

+0.22

+1.57%

5.165M

$73.37M

KLCKinderCare Learning Companies, Inc.

$2.99

+0.05

+1.70%

810.66K

$2.43M

KMIKinder Morgan, Inc.

$31.72

-0.35

-1.11%

13.354M

$423.27M

KMPRKemper Corporation

$32.21

+0.12

+0.38%

312.716K

$10.09M

KMTKennametal Inc.

$39.45

-0.12

-0.31%

436.305K

$17.21M

KMXCarMax Inc.

$41.79

-7.29

-14.85%

12.75M

$535.97M

KNKNOWLES CORPORATION

$29.02

+0.15

+0.52%

282.29K

$8.20M

KNFKnife River Corporation

$87.96

+1.13

+1.31%

278.738K

$24.54M

KNOPKNOT OFFSHORE PARTNERS LP

$10.10

-0.15

-1.46%

60.807K

$618.31K

KNSLKinsale Capital Group, Inc.

$353.12

-4.34

-1.21%

337.13K

$118.63M

KNTKKinetik Holdings Inc.

$47.02

-0.19

-0.40%

778.062K

$36.28M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$62.25

+0.41

+0.66%

2.405M

$149.71M

KOCoca-Cola Company

$76.19

-0.22

-0.29%

7.944M

$605.38M

KODKEASTMAN KODAK COMPANY

$12.14

+0.19

+1.59%

1.616M

$19.84M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$102.84

-2.83

-2.67%

86.679K

$8.96M

KOPKoppers Holdings, Inc.

$38.44

+0.16

+0.42%

69.178K

$2.66M

KOREKORE Group Holdings, Inc.

$9.16

+0.01

+0.11%

30.408K

$278.37K

KOSKosmos Energy Ltd.

$2.51

-0.11

-4.21%

14.713M

$37.12M

KRThe Kroger Co.

$67.20

-0.83

-1.22%

4.235M

$283.33M

KRCKilroy Realty Corp.

$29.21

+0.49

+1.70%

3.029M

$88.44M

KREFKKR Real Estate Finance Trust Inc.

$6.59

+0.06

+0.92%

463.621K

$3.05M

KRGKite Realty Group Trust

$25.52

+0.15

+0.58%

1.498M

$38.26M

KRMNKarman Holdings Inc.

$90.13

+2.34

+2.67%

648.942K

$58.54M

KROKronos Worldwide, Inc.

$6.50

-0.12

-1.81%

176.435K

$1.15M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.20

-0.27

-1.87%

409.313K

$5.85M

KRSPRice Acquisition Corporation 3

$10.29

-0.02

-0.19%

1.507K

$15.53K

KSSKohls Corporation

$13.67

+0.21

+1.58%

4.853M

$66.46M

KTKT Corp.

$22.75

+1.65

+7.85%

1.093M

$24.79M

KTBKontoor Brands, Inc. Common Stock

$73.48

+0.36

+0.49%

257.956K

$18.93M

KVUEKenvue Inc.

$17.37

+0.11

+0.61%

11.442M

$198.70M

KVYOKlaviyo, Inc.

$17.19

-0.41

-2.31%

4.247M

$72.98M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

+0.01

+0.09%

502.813K

$5.48M

KWRQuaker Houghton

$127.27

-0.87

-0.68%

123.161K

$15.66M

LLoews Corporation

$110.21

-0.02

-0.02%

382.117K

$42.12M

LACLithium Americas Corp.

$4.45

+0.07

+1.59%

6.517M

$28.89M

LADLithia Motors, Inc.

$279.99

+0.93

+0.33%

295.596K

$82.85M

LADRLADDER CAPITAL CORP

$10.30

+0.08

+0.76%

576.223K

$5.93M

LANVLanvin Group Holdings Limited

$1.55

+0.13

+9.15%

4.238K

$6.33K

LARLithium Argentina AG

$8.07

-0.03

-0.37%

1.953M

$15.77M

LAWCS Disco, Inc.

$3.78

+0.06

+1.48%

198.774K

$752.44K

LAZLazard, Inc.

$49.68

+1.44

+2.98%

1.857M

$92.55M

LBLandBridge Company LLC

$66.10

-2.90

-4.20%

152.816K

$10.21M

LBRTLiberty Energy Inc.

$27.00

-0.88

-3.16%

4.48M

$123.75M

LCLendingClub Corporation

$15.95

+0.36

+2.31%

1.307M

$20.85M

LCIILCI Industries

$124.88

+1.68

+1.36%

1.575M

$194.83M

LDIloanDepot, Inc.

$1.49

+0.06

+3.97%

1.604M

$2.36M

LDOSLeidos Holdings, Inc.

$156.65

-0.94

-0.60%

631.854K

$99.12M

LEALear Corporation

$123.09

-0.13

-0.10%

288.95K

$35.60M

LEGLeggett & Platt, Inc.

$11.59

+0.34

+3.00%

12.22M

$141.97M

LENLennar Corporation Class A

$89.54

-0.25

-0.28%

2.074M

$185.83M

LEN.BLennar Corporation Class B

$87.41

+0.71

+0.82%

56.329K

$4.93M

LEUCentrus Energy Corp.

$193.11

+1.12

+0.58%

680.948K

$133.44M

LEVILevi Strauss & Co. Class A Common Stock

$22.64

+0.31

+1.38%

2.255M

$51.03M

LFTLument Finance Trust, Inc.

$1.28

+0.01

+0.39%

93.566K

$119.97K

LHLabcorp Holdings Inc.

$267.59

+3.41

+1.29%

441.24K

$118.09M

LHXL3Harris Technologies, Inc.

$356.07

-1.88

-0.52%

746.026K

$265.35M

LIILennox International Inc.

$520.91

+3.03

+0.59%

287.836K

$150.03M

LIONLionsgate Studios Corp. Common Shares

$11.09

+0.02

+0.22%

3.389M

$37.78M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.30

+0.11

+5.25%

24.229K

$56.67K

LLYEli Lilly & Co.

$929.78

+0.23

+0.02%

1.889M

$1.76B

LMNDLemonade, Inc.

$61.37

+2.63

+4.48%

1.459M

$89.18M

LMTLockheed Martin Corp.

$612.30

-7.39

-1.19%

764.313K

$467.98M

LNCLincoln National Corp.

$35.31

+0.40

+1.15%

1.366M

$48.26M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.15

-0.06

-1.31%

66.04K

$275.34K

LNGCheniere Energy Inc

$258.86

-2.74

-1.05%

2.224M

$575.14M

LNNLindsay Corporation

$112.77

+1.07

+0.96%

125.679K

$14.18M

LOARLoar Holdings Inc.

$67.10

+1.00

+1.52%

482.292K

$32.35M

LOBLive Oak Bancshares, Inc.

$36.32

+0.02

+0.04%

197.319K

$7.19M

LOCLLocal Bounti Corporation

$1.32

+0.01

+0.76%

14.502K

$19.18K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.58

+0.24

+2.12%

312.924K

$3.66M

LOWLowe's Companies Inc.

$247.60

+0.52

+0.21%

1.455M

$360.37M

LPGDORIAN LPG LTD

$34.59

-1.07

-3.00%

295.731K

$10.34M

LPLLG Display Co. Ltd.

$4.57

+0.14

+3.05%

1.567M

$7.11M

LPXLouisiana-Pacific Corp.

$75.40

-0.10

-0.13%

404.33K

$30.49M

LRNStride, Inc.

$93.19

+1.31

+1.43%

531.224K

$49.54M

LSPDLightspeed Commerce Inc.

$9.07

+0.08

+0.83%

537.608K

$4.88M

LTCLTC Properties, Inc.

$39.26

-0.03

-0.07%

128.042K

$5.02M

LTHLife Time Group Holdings, Inc.

$27.83

+0.03

+0.10%

1.646M

$45.76M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$54.10

+1.06

+2.00%

794.356K

$43.10M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.96

+0.08

+3.99%

530.959K

$1.04M

LUCKLucky Strike Entertainment Corporation

$8.25

-0.02

-0.24%

24.588K

$203.32K

LUMNLumen Technologies, Inc.

$7.83

+0.04

+0.45%

10.543M

$82.62M

LUVSouthwest Airlines Co.

$41.36

+1.91

+4.83%

6.904M

$285.59M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.51

-0.53

-5.86%

302.564K

$2.64M

LVSLas Vegas Sands Corp.

$55.31

+0.47

+0.87%

2.048M

$113.30M

LVWRLiveWire Group, Inc.

$1.83

-0.02

-1.08%

74.789K

$136.83K

LWLamb Weston Holdings, Inc.

$43.30

+1.02

+2.40%

1.938M

$83.91M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.31

-0.05

-0.37%

58.973K

$790.92K

LXPLXP Industrial Trust

$49.68

+0.59

+1.19%

382.163K

$19.00M

LXULSB INDUSTRIES INC

$13.83

-0.44

-3.08%

892.176K

$12.32M

LYBLyondellBasell Industries N.V. Class A

$73.01

-2.50

-3.31%

6.107M

$445.69M

LYGLloyds Banking Group PLC

$5.60

+0.07

+1.27%

19.997M

$111.92M

LYVLive Nation Entertainment Inc.

$166.40

+0.68

+0.41%

1.512M

$251.59M

LZBLa-Z-Boy Incorporated

$34.03

+0.40

+1.19%

192.943K

$6.57M

LZMLifezone Metals Limited

$3.78

+0.12

+3.28%

388.723K

$1.46M

MMacy's Inc.

$19.27

+0.04

+0.20%

4.047M

$78.04M

MAMastercard Incorporated

$511.70

+3.12

+0.61%

2.316M

$1.18B

MAAMid-America Apartment Communities, Inc.

$126.40

+0.51

+0.41%

551.128K

$69.71M

MACThe Macerich Company

$21.53

+0.13

+0.61%

2.134M

$46.06M

MAGNMagnera Corporation

$10.55

+0.38

+3.74%

415.966K

$4.42M

MAINMain Street Capital Corporation

$56.05

+2.09

+3.87%

801.858K

$44.77M

MANManpowerGroup

$29.31

+0.12

+0.42%

636.069K

$18.65M

MANEVeradermics, Incorporated

$74.81

+2.81

+3.90%

429.465K

$31.61M

MANUMANCHESTER UNITED PLC

$17.93

+0.11

+0.62%

209.777K

$3.76M

MASMasco Corporation

$64.84

+0.53

+0.83%

2.395M

$155.54M

MATVMativ Holdings, Inc.

$9.26

-0.03

-0.32%

317.11K

$2.95M

MATXMatsons, Inc.

$172.05

-0.38

-0.22%

117.922K

$20.28M

MAXMediaAlpha, Inc.

$9.44

+0.16

+1.78%

243.859K

$2.30M

MBCMasterBrand, Inc.

$8.81

+0.02

+0.26%

1.361M

$12.02M

MBIMBIA Inc.

$5.84

-0.01

-0.09%

146.314K

$849.24K

MCMOELIS & COMPANY

$66.15

+1.55

+2.40%

1.028M

$68.16M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$90.10

+0.02

+0.02%

352.306K

$31.80M

MCDMcDonald's Corporation

$302.61

-1.90

-0.62%

2.342M

$708.72M

MCKMcKesson Corporation

$866.67

+2.10

+0.24%

442.842K

$383.66M

MCOMoody's Corporation

$438.41

-1.20

-0.27%

663.591K

$290.89M

MCSThe Marcus Corporation

$19.39

+0.31

+1.62%

132.053K

$2.54M

MCYMercury General Corp.

$93.48

-0.31

-0.33%

98.167K

$9.18M

MDPediatrix Medical Group, Inc.

$22.45

+0.64

+2.94%

674.144K

$15.15M

MDAMDA Space Ltd.

$33.26

+1.76

+5.59%

1.317M

$43.80M

MDTMedtronic plc

$88.19

+0.19

+0.21%

4.513M

$398.20M

MDUMDU Resources Group, Inc.

$22.00

+0.31

+1.43%

844.636K

$18.50M

MDVModiv Industrial, Inc.

$15.56

+0.22

+1.43%

29.166K

$451.77K

MECMayville Engineering Company, Inc.

$20.75

-0.10

-0.48%

82.545K

$1.71M

MEDMedifast, Inc.

$10.87

+0.28

+2.60%

430.592K

$4.68M

MEGMontrose Environmental Group, Inc.

$21.66

+0.18

+0.84%

97.017K

$2.09M

MEIMethode Electronics

$7.40

+0.21

+2.92%

473.677K

$3.51M

METMetLife, Inc.

$76.01

+0.65

+0.87%

2.542M

$193.29M

MFAMFA Financial, Inc

$10.06

+0.02

+0.23%

1.173M

$11.80M

MFCManulife Financial Corp.

$37.85

+0.68

+1.82%

2.268M

$85.34M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.68

+0.04

+0.46%

2.529M

$21.93M

MGMistras Group Inc.

$17.11

-0.01

-0.08%

86.074K

$1.48M

MGAMagna International

$57.82

-0.44

-0.76%

873.999K

$50.65M

MGMMGM RESORTS INTERNATIONAL

$36.53

-0.22

-0.60%

4.311M

$157.56M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$28.69

-1.00

-3.37%

1.623M

$46.52M

MHMcGraw Hill, Inc.

$13.48

+0.05

+0.37%

258.895K

$3.48M

MHKMohawk Industries, Inc.

$105.43

+0.43

+0.41%

344.253K

$36.31M

MHOM/I Homes, Inc.

$124.63

+0.50

+0.40%

152.803K

$19.03M

MIAXMiami International Holdings, Inc.

$43.08

+0.19

+0.44%

1.054M

$45.45M

MICCThe Magnum Ice Cream Company N.V.

$14.10

-0.21

-1.47%

2.13M

$30.31M

MIRMirion Technologies, Inc.

$19.68

+0.18

+0.92%

1.637M

$32.18M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.91

-0.01

-0.13%

141.546K

$1.12M

MKCMcCormick & Company, Incorporated Non-VTG CS

$54.00

-0.11

-0.21%

3.71M

$200.55M

MKC.VMcCormick & Company, Incorporated Voting CS

$53.68

-0.82

-1.50%

11.776K

$636.21K

MKLMarkel Group Inc.

$1,959.61

+10.24

+0.53%

34.323K

$67.27M

MLIMueller Industries, Inc.

$123.91

+0.41

+0.33%

512.72K

$63.55M

MLMMartin Marietta Materials

$633.34

-1.95

-0.31%

189.311K

$119.91M

MLPMaui Land & Pineapple Co.

$16.11

+0.21

+1.29%

16.135K

$258.42K

MLRMiller Industries, Inc.

$48.29

-0.21

-0.43%

37.26K

$1.81M

MMIMARCUS & MILLICHAP

$27.08

+0.26

+0.96%

83.517K

$2.26M

MMM3M Company

$152.87

+0.08

+0.05%

1.692M

$258.91M

MMSMAXIMUS, Inc.

$68.15

+0.80

+1.18%

451.869K

$30.80M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.01

+0.18

+1.14%

662.191K

$10.58M

MNTNEverest Consolidator Acquisition Corporation

$9.08

+0.33

+3.77%

446.843K

$4.04M

MOAltria Group, Inc.

$65.50

-1.31

-1.96%

7.282M

$476.57M

MODModine Manufacturing Co

$252.82

-4.17

-1.62%

816.822K

$205.75M

MOG.AMoog Inc.

$314.51

+0.04

+0.01%

110.14K

$34.59M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.30

+0.11

+5.02%

3.207K

$7.66K

MOHMolina Healthcare, Inc.

$148.98

-1.00

-0.67%

520.653K

$77.80M

MOSThe Mosaic Company

$24.17

-0.37

-1.52%

9.452M

$228.58M

MOVMovado Group, Inc.

$27.22

+0.44

+1.64%

92.664K

$2.51M

MPMP Materials Corp.

$57.10

+0.30

+0.53%

3.3M

$189.06M

MPCMARATHON PETROLEUM CORPORATION

$223.95

-1.34

-0.59%

1.199M

$268.48M

MPLXMPLX LP

$55.98

-0.37

-0.66%

3.776M

$210.02M

MPTMedical Properties Trust, Inc.

$5.01

+0.07

+1.42%

2.932M

$14.60M

MPXMarine Products Corp.

$7.70

+0.13

+1.72%

29.139K

$222.70K

MRKMerck & Co., Inc.

$119.78

-0.37

-0.31%

7.225M

$864.47M

MRPMillrose Properties, Inc.

$30.94

-0.24

-0.78%

2.07M

$64.16M

MRSHMarsh

$172.95

-0.60

-0.35%

1.445M

$249.71M

MSMorgan Stanley

$183.27

+2.13

+1.17%

6.86M

$1.26B

MSAMine Safety Incorporated

$173.28

+0.81

+0.47%

204.341K

$35.30M

MSBMesabi Trust

$32.53

+0.15

+0.46%

20.947K

$682.89K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.76

+0.18

+6.78%

13.464K

$39.84K

MSCIMSCI, Inc.

$550.61

-2.14

-0.39%

437.763K

$241.02M

MSDLMorgan Stanley Direct Lending Fund

$15.10

+0.48

+3.28%

1.218M

$18.27M

MSGEMadison Square Garden Entertainment Corp.

$61.99

+1.20

+1.97%

175.166K

$10.77M

MSGSMadison Square Garden Sports Corp.

$335.56

+4.16

+1.25%

119.9K

$40.26M

MSIMotorola Solutions, Inc. New

$439.90

-0.01

0.00%

587.462K

$258.42M

MSIFMSC Income Fund, Inc.

$12.66

+0.25

+2.01%

227.655K

$2.86M

MSMMSC Industrial Direct Co., Inc. Class A

$95.59

+0.22

+0.23%

322.268K

$30.80M

MTArcelorMittal

$62.07

+0.04

+0.06%

1.059M

$65.73M

MTBM&T Bank Corp.

$220.65

-0.64

-0.29%

756.624K

$167.08M

MTDMettler-Toledo International

$1,349.54

+3.65

+0.27%

131.128K

$176.94M

MTDRMATADOR RESOURCES COMPANY

$57.82

-2.49

-4.12%

1.398M

$80.93M

MTGMGIC Investment Corp.

$27.35

-0.14

-0.50%

1.048M

$28.69M

MTHMeritage Homes Corporation

$66.76

+0.36

+0.54%

392.908K

$26.25M

MTNVail Resorts, Inc.

$128.55

-1.05

-0.81%

728.488K

$93.41M

MTRMesa Royalty Trust

$4.86

+0.19

+4.07%

2.643K

$12.63K

MTRNMaterion Corporation

$165.39

-3.16

-1.87%

88.46K

$14.72M

MTUSMetallus Inc.

$17.53

-0.47

-2.61%

133.989K

$2.37M

MTWThe Manitowoc Company, Inc.

$13.42

+0.21

+1.59%

91.617K

$1.23M

MTXMinerals Technologies Inc

$73.18

+0.17

+0.24%

98.72K

$7.24M

MTZMasTec, Inc.

$367.59

+2.04

+0.56%

468.62K

$172.17M

MUFGMitsubishi UFJ Financial Group, Inc.

$18.18

+0.09

+0.47%

1.691M

$30.73M

MURMurphy Oil Corp.

$37.32

-1.70

-4.36%

1.579M

$59.69M

MUSAMURPHY USA INC.

$496.01

+0.58

+0.12%

223.038K

$110.69M

MUXMcEwen Mining Inc.

$24.80

+1.40

+5.98%

1.102M

$27.03M

MVOMV Oil Trust

$3.16

+0.07

+2.27%

596.273K

$1.87M

MWAMueller Water Products, Inc.

$30.36

-0.01

-0.05%

847.824K

$25.76M

MXMagnachip Semiconductor Corp.

$3.10

+0.04

+1.31%

266.608K

$826.02K

MYEMyers Industries, Inc.

$22.14

-0.27

-1.20%

95.692K

$2.13M

NABLN-able, Inc.

$4.66

+0.06

+1.27%

935.699K

$4.36M

NATNordic American Tanker

$5.71

-0.13

-2.23%

3.172M

$18.25M

NATLNCR Atleos Corporation

$44.33

-0.13

-0.29%

802.045K

$35.54M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.95

-0.02

-0.05%

110.784K

$4.65M

NBRNabors Industries Ltd.

$79.33

-5.08

-6.02%

290.322K

$23.34M

NCNACCO Industries, Inc.

$49.80

-1.00

-1.97%

11.443K

$574.51K

NCDLNuveen Churchill Direct Lending Corp

$14.02

+0.32

+2.34%

443.867K

$6.20M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$21.06

+0.80

+3.96%

11.549M

$243.08M

NENoble Corporation plc

$47.67

-1.83

-3.70%

808.555K

$38.80M

NEENextra Energy, Inc.

$91.35

-0.95

-1.03%

7.171M

$655.25M

NEMNewmont Corporation

$119.30

+2.80

+2.40%

5.683M

$675.84M

NETCloudflare, Inc.

$180.64

-3.38

-1.84%

4.376M

$791.97M

NEUNewMarket Corporation

$651.50

-8.50

-1.29%

110.748K

$72.12M

NEXANexa Resources S.A. Common Shares

$11.91

-0.18

-1.49%

546.577K

$6.58M

NFGNational Fuel Gas Co.

$90.01

-1.23

-1.35%

381.872K

$34.42M

NGGNational Grid PLC

$88.95

-0.24

-0.27%

688.177K

$61.21M

NGLNGL ENERGY PARTNERS LP

$13.16

+0.24

+1.86%

134.808K

$1.76M

NGSNatural Gas Services Group, Inc.

$38.57

-0.11

-0.28%

81.727K

$3.15M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$26.16

-0.11

-0.41%

98.793K

$2.59M

NGVTIngevity Corporation

$76.58

+0.60

+0.79%

188.333K

$14.43M

NHINational Health Investors

$84.96

-0.39

-0.46%

133.057K

$11.30M

NINiSource Inc.

$47.17

-0.02

-0.04%

3.465M

$163.46M

NICNicolet Bankshares,Inc.

$157.63

+0.07

+0.05%

91.101K

$14.31M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.58

+0.10

+1.54%

26.447M

$173.50M

NIQNIQ Global Intelligence plc

$10.74

+0.14

+1.31%

2.488M

$26.89M

NJRNew Jersey Resources Corp

$56.09

+0.11

+0.20%

201.817K

$11.30M

NKENike, Inc.

$43.71

+0.80

+1.85%

18.677M

$815.06M

NLNL Industries, Inc.

$5.87

-0.03

-0.51%

28.355K

$166.43K

NLOPNet Lease Office Properties

$12.13

+0.29

+2.45%

312.605K

$3.77M

NLYAnnaly Capital Management. Inc.

$22.34

+0.12

+0.56%

3.411M

$76.17M

NMAXNewsmax, Inc.

$6.20

-0.12

-1.90%

617.285K

$3.87M

NMGNouveau Monde Graphite Inc.

$1.87

+0.04

+2.19%

2.85M

$5.38M

NMMNavios Maritime Partners L.P.

$69.37

-2.57

-3.57%

84.54K

$5.95M

NMRNomura Holdings, Inc

$8.51

+0.10

+1.19%

1.644M

$13.97M

NNINelnet, Inc. Class A

$134.57

+1.36

+1.02%

52.671K

$7.06M

NNNNNN REIT, Inc.

$44.05

+0.28

+0.65%

1.234M

$54.36M

NOANorth American Construction Group Ltd.

$14.70

-0.10

-0.68%

103.738K

$1.53M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.02

-0.09

-0.89%

92.764K

$934.57K

NOCNorthrop Grumman Corp.

$678.71

-2.60

-0.38%

403.379K

$273.63M

NOGNorthern Oil and Gas, Inc.

$26.01

-1.25

-4.59%

1.549M

$40.34M

NOKNokia Corporation

$10.35

-0.02

-0.18%

96.75M

$1.00B

NOMDNomad Foods Limited

$9.52

-0.15

-1.55%

919.729K

$8.80M

NOVNOV Inc.

$19.16

-0.47

-2.40%

5.915M

$113.40M

NOWSERVICENOW, INC.

$87.85

-1.21

-1.36%

21.715M

$1.94B

NPNeptune Insurance Holdings Inc.

$26.36

+0.80

+3.13%

212.25K

$5.57M

NPBNorthpointe Bancshares, Inc.

$19.00

+0.25

+1.33%

126.756K

$2.39M

NPKNational Presto Industries, Inc.

$144.24

+0.35

+0.24%

20.983K

$3.03M

NPKINPK International Inc.

$14.93

-0.09

-0.59%

459.146K

$6.85M

NPOEnpro Inc.

$281.79

-3.87

-1.36%

250.44K

$70.84M

NPWRNET Power Inc.

$1.56

-0.01

-0.64%

458.363K

$710.24K

NRDYNerdy Inc.

$0.9633

+0.0434

+4.72%

543.088K

$523.25K

NREFNexPoint Real Estate Finance, Inc.

$14.01

-0.06

-0.43%

27.694K

$387.45K

NRGNRG Energy, Inc.

$172.84

+2.60

+1.53%

1.996M

$345.10M

NRGVEnergy Vault Holdings, Inc.

$3.24

+0.10

+3.18%

2.223M

$7.25M

NRPNatural Resource Partners L.P.

$115.71

-3.50

-2.93%

39.626K

$4.63M

NRTNorth European Oil Royalty Trust

$8.59

-0.61

-6.63%

120.577K

$1.05M

NSANational Storage Affiliates Trust

$42.46

+1.09

+2.63%

950.944K

$40.04M

NSCNorfolk Southern Corp.

$298.73

+1.17

+0.39%

586.733K

$175.25M

NSPInsperity, Inc

$27.59

-0.26

-0.93%

503K

$13.84M

NTBThe Bank of N.T. Butterfield & Son Limited

$55.97

-0.12

-0.21%

76.137K

$4.27M

NTRNutrien Ltd. Common Shares

$73.66

-0.73

-0.97%

2.054M

$150.82M

NTSTNetSTREIT Corp.

$19.97

-0.19

-0.97%

630.211K

$12.58M

NTZNatuzzi, S.p.A

$3.12

-0.04

-1.27%

5.547K

$17.26K

NUNu Holdings Ltd.

$15.34

+0.39

+2.61%

39.476M

$605.31M

NUENucor Corporation

$190.04

+0.37

+0.20%

701.926K

$133.61M

NUSNuSkin Enterprises, Inc.

$7.73

+0.22

+2.93%

224.223K

$1.73M

NUVBNuvation Bio Inc.

$4.81

+0.11

+2.38%

2.096M

$10.08M

NVGSNAVIGATOR HOLDINGS LTD.

$20.10

-0.38

-1.86%

242.905K

$4.92M

NVONovo-Nordisk A/S

$39.30

+1.32

+3.48%

18.793M

$735.01M

NVRNVR, Inc.

$6,831.66

+49.97

+0.74%

13.949K

$95.34M

NVRIEnviri Corporation

$19.53

+0.27

+1.39%

460.073K

$8.98M

NVSNovartis AG

$153.40

-1.08

-0.70%

1.189M

$182.93M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$27.41

+0.50

+1.87%

874.856K

$24.01M

NVTnVent Electric plc Ordinary Shares

$134.73

+1.57

+1.18%

1.777M

$239.70M

NWAXNew America Acquisition I Corp.

$10.01

+0.01

+0.10%

143.321K

$1.43M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.04

+0.26

+1.55%

2.269M

$38.67M

NWNNorthwest Natural Holding Company

$54.58

+0.00

+0.00%

71.222K

$3.88M

NXQuanex Building Products Corporation

$19.50

-0.25

-1.27%

279.094K

$5.43M

NXDRNextdoor Holdings, Inc.

$1.44

+0.02

+1.60%

2.367M

$3.41M

NXENexGen Energy Ltd.

$11.95

+0.09

+0.77%

3.309M

$39.34M

NXRTNexPoint Residential Trust Inc

$26.59

+0.57

+2.19%

158.784K

$4.21M

NYCAmerican Strategic Investment Co.

$7.88

-0.18

-2.23%

2.014K

$16.29K

NYTNew York Times Co.

$79.85

+0.51

+0.65%

1.167M

$93.28M

ORealty Income Corporation

$63.66

+0.34

+0.53%

2.928M

$186.25M

OBDCBlue Owl Capital Corporation

$11.39

+0.46

+4.17%

4.997M

$56.38M

OBKOrigin Bancorp, Inc.

$44.96

-0.07

-0.16%

159.07K

$7.15M

OCOwens Corning

$119.66

+1.33

+1.12%

1.099M

$131.41M

ODCOil-Dri Corporation of America

$71.52

-0.54

-0.75%

31.607K

$2.28M

ODVOsisko Development Corp.

$3.44

+0.01

+0.15%

1.321M

$4.51M

OECOrion S.A.

$7.08

+0.06

+0.85%

677.417K

$4.74M

OFGOFG BANCORP

$42.89

-0.21

-0.49%

97.781K

$4.20M

OFRMOnce Upon a Farm, PBC

$15.92

+0.23

+1.47%

411.946K

$6.45M

OGCOceanaGold Corporation

$34.28

+0.15

+0.44%

110.106K

$3.80M

OGEOGE Energy Corp.

$48.84

+0.24

+0.49%

962.741K

$46.96M

OGNOrganon & Co.

$8.62

+0.08

+0.90%

5.562M

$47.79M

OGSONE GAS, INC.

$88.93

+0.49

+0.55%

195.831K

$17.37M

OHIOmega Healthcare Investors Inc.

$45.24

-0.18

-0.39%

2.936M

$132.67M

OIO-I Glass, Inc.

$10.88

-0.06

-0.53%

608.112K

$6.62M

OIIOceaneering International Inc.

$36.39

-0.60

-1.63%

595.624K

$21.70M

OISOIL STATES INTERNATIONAL, INC.

$11.18

-0.47

-4.03%

606.569K

$6.87M

OKEOneok, Inc.

$84.31

-1.02

-1.19%

3.204M

$269.87M

OKLOOklo Inc.

$57.91

+3.97

+7.35%

16.657M

$971.45M

OLNOlin Corp.

$28.23

-1.20

-4.07%

2.009M

$56.72M

OLPOne Liberty Properties, Inc.

$22.74

+0.20

+0.89%

36.33K

$827.47K

OMCOmnicom Group Inc.

$76.79

+0.79

+1.04%

3.109M

$238.64M

OMFOneMain Holdings, Inc.

$57.49

+0.64

+1.12%

904.258K

$51.97M

ONITOnity Group Inc.

$44.46

+1.00

+2.30%

28.576K

$1.27M

ONLOrion Office REIT Inc.

$2.52

+0.14

+5.88%

302.399K

$750.94K

ONONOn Holding AG

$35.54

+1.35

+3.94%

6.912M

$245.79M

ONTOOnto Innovation Inc.

$260.78

+8.17

+3.24%

775.816K

$202.16M

OOMAOoma, Inc. Common Stock

$14.00

+0.05

+0.36%

181.438K

$2.57M

OPADOfferpad Solutions Inc.

$0.7819

+0.0119

+1.55%

760.546K

$595.65K

OPFIOppFi Inc.

$8.51

+0.17

+2.07%

252.436K

$2.15M

OPLNOPENLANE, Inc

$30.69

+0.04

+0.12%

378.102K

$11.59M

OPTUOptimum Communications, Inc.

$1.43

+0.03

+2.14%

2.599M

$3.69M

OPYOppenheimer Holdings, Inc.

$111.10

+3.12

+2.89%

53.564K

$5.92M

OROsisko Gold Royalties Ltd

$40.11

+0.64

+1.62%

598.3K

$23.93M

ORAOrmat Technologies, Inc.

$114.07

+0.86

+0.76%

669.44K

$76.36M

ORCOrchid Island Capital, Inc.

$7.25

+0.06

+0.83%

4.085M

$29.58M

ORCLOracle Corp

$163.30

+7.70

+4.95%

55.846M

$9.17B

ORIOld Republic International Corporation

$41.49

-0.00

-0.01%

1.069M

$44.37M

ORNOrion Group Holdings, Inc

$11.88

+0.02

+0.17%

128.806K

$1.54M

OSCROscar Health, Inc.

$15.42

-0.06

-0.36%

5.498M

$84.99M

OSGOverseas Shipholding Group Inc.

$4.25

+0.25

+6.25%

759.087K

$3.16M

OSKOshkosh Corp.

$151.47

-0.27

-0.18%

394.96K

$59.96M

OTFBlue Owl Technology Finance Corp.

$11.89

+0.51

+4.50%

1.259M

$14.92M

OTISOtis Worldwide Corporation

$81.87

+0.10

+0.12%

2.026M

$165.67M

OUTOUTFRONT Media Inc.

$29.21

-0.06

-0.21%

1.006M

$29.40M

OVVOvintiv Inc.

$54.80

-1.55

-2.75%

2.361M

$129.59M

OWLBlue Owl Capital Inc.

$9.10

+0.65

+7.64%

37.184M

$335.23M

OWLTOwlet, Inc.

$5.42

+0.09

+1.69%

175.448K

$954.19K

OXMOxford Industries, Inc.

$44.14

+1.71

+4.03%

248.781K

$10.84M

OXYOccidental Petroleum Corporation

$55.60

-2.46

-4.24%

14.411M

$803.66M

PAASPan American Silver Corp.

$58.13

+0.86

+1.50%

3.413M

$199.20M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$235.60

-2.67

-1.12%

146.991K

$34.44M

PACKRanpak Holdings Corp.

$3.80

+0.03

+0.80%

337.66K

$1.28M

PACSPACS Group, Inc.

$33.50

-0.39

-1.16%

640.481K

$21.51M

PAGPenske Automotive Group, Inc.

$156.78

-0.02

-0.02%

153.332K

$24.04M

PAGSPagSeguro Digital Ltd.

$10.94

+0.14

+1.31%

2.339M

$25.60M

PAIIPyrophyte Acquisition Corp. II

$10.13

+0.00

+0.00%

100

$1.01K

PAMPAMPA ENERGIA S.A.

$83.20

-3.57

-4.11%

202.678K

$17.19M

PARPAR Technology Corp.

$13.66

-0.07

-0.47%

1.36M

$18.62M

PARRPar Pacific Holdings, Inc. Common Stock

$63.26

-2.55

-3.87%

1.155M

$74.76M

PATHUiPath, Inc.

$10.00

-0.12

-1.22%

23.051M

$230.80M

PAYPaymentus Holdings, Inc.

$25.78

+0.19

+0.73%

168.388K

$4.34M

PAYCPAYCOM SOFTWARE, INC.

$119.94

+0.33

+0.27%

709.9K

$85.15M

PBProsperity Bancshares Inc

$68.71

-0.47

-0.68%

730.955K

$50.23M

PBAPEMBINA PIPELINE CORPORATION

$43.48

-0.55

-1.25%

551.96K

$24.04M

PBFPBF ENERGY INC.

$38.88

-1.75

-4.31%

2.142M

$84.27M

PBHPrestige Consumer Healthcare Inc.

$56.62

-0.22

-0.39%

352.287K

$19.92M

PBIPitney Bowes Inc.

$11.74

+0.17

+1.44%

1.485M

$17.43M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.99

-0.98

-4.46%

27.671M

$584.63M

PBR.APetroleo Brasileiro S.A.-Petrobras

$19.19

-0.68

-3.42%

8.735M

$168.54M

PBTPermian Basin Royalty Trust

$21.62

-0.28

-1.28%

134.918K

$2.91M

PCGPG&E Corporation

$17.65

-0.09

-0.52%

22.7M

$401.28M

PCORProcore Technologies, Inc.

$49.87

-0.52

-1.03%

2.329M

$116.30M

PDPagerDuty, Inc.

$5.93

-0.12

-1.93%

5.955M

$34.96M

PDCCPearl Diver Credit Company Inc.

$11.11

-0.14

-1.25%

10.204K

$112.80K

PDMPiedmont Office Realty Trust, Inc.

$7.03

-0.19

-2.57%

1.06M

$7.86M

PDSPrecision Drilling Corporation

$89.83

-2.97

-3.20%

76.385K

$6.89M

PEBPebblebrook Hotel Trust

$14.07

+0.30

+2.15%

2.325M

$32.64M

PEGPublic Service Enterprise Group Incorporated

$81.87

+0.61

+0.75%

1.682M

$137.70M

PENPenumbra, Inc.

$332.23

+0.75

+0.23%

223.921K

$74.42M

PERFPerfect Corp.

$1.66

+0.00

+0.00%

138.2K

$228.15K

PEWGrabAGun Digital Holdings Inc.

$2.96

+0.13

+4.59%

240.405K

$702.66K

PFEPfizer Inc.

$27.20

-0.10

-0.36%

19.568M

$532.45M

PFGCPerformance Food Group Company

$89.75

+1.50

+1.70%

888.152K

$79.95M

PFLTPennantPark Floating Rate Capital Ltd.

$8.59

+0.13

+1.51%

983.751K

$8.47M

PFSProvident Financial Services, Inc.

$22.29

-0.03

-0.15%

670.783K

$14.95M

PFSIPennyMac Financial Services, Inc. Common Stock

$92.84

-0.19

-0.20%

337.329K

$31.29M

PGProcter & Gamble Company

$144.22

+0.64

+0.45%

5.044M

$727.49M

PGRProgressive Corporation

$197.78

-1.79

-0.90%

2.422M

$478.69M

PHParker-Hannifin Corporation

$989.98

+0.49

+0.05%

337.986K

$334.83M

PHGKONINKLIJKE PHILIPS N.V.

$29.09

+0.33

+1.15%

551.637K

$16.05M

PHIPLDT Inc.

$20.67

+0.20

+0.98%

88.282K

$1.82M

PHINPHINIA Inc.

$70.95

-2.11

-2.89%

381.038K

$27.10M

PHMPultegroup, Inc.

$122.82

+1.07

+0.88%

1.028M

$126.32M

PHRPhreesia, Inc.

$8.64

+0.08

+0.88%

1.211M

$10.44M

PIIPolaris Inc.

$56.52

+1.30

+2.36%

1.718M

$97.15M

PINEAlpine Income Property Trust, Inc

$19.48

+0.19

+0.98%

72.883K

$1.41M

PINSPinterest, Inc. Class A Common Stock

$18.56

+0.54

+3.02%

8.76M

$162.35M

PIPRPiper Sandler Companies

$86.91

+1.37

+1.60%

500.294K

$43.45M

PJTPJT Partners Inc.

$161.25

+5.00

+3.20%

370.941K

$59.85M

PKPark Hotels & Resorts Inc. Common Stock

$11.39

+0.20

+1.83%

4.315M

$49.03M

PKEPark Aerospace Corp. Common Stock

$32.56

+0.66

+2.07%

217.123K

$7.03M

PKGPackaging Corp of America

$210.27

-0.21

-0.10%

606.864K

$127.75M

PKSTPeakstone Realty Trust

$20.94

+0.01

+0.05%

169.13K

$3.54M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$62.51

-0.07

-0.11%

138.43K

$8.65M

PLPlanet Labs PBC

$33.80

-0.60

-1.74%

15.592M

$518.32M

PLDPROLOGIS, INC.

$138.16

+1.01

+0.74%

2.894M

$399.59M

PLNTPlanet Fitness, Inc.

$71.36

+1.12

+1.60%

746.117K

$53.29M

PLOWDOUGLAS DYNAMICS, INC.

$46.60

-0.21

-0.45%

219.035K

$10.12M

PMPhilip Morris International Inc.

$159.01

-3.74

-2.30%

3.284M

$522.32M

PMTPennyMac Mortgage Investment Trust

$12.00

+0.08

+0.69%

1.24M

$14.86M

PNCPNC Financial Services Group

$220.96

-2.04

-0.91%

2.007M

$443.20M

PNFPPinnacle Financial Partners In

$93.67

+0.82

+0.88%

1.418M

$132.82M

PNNTPennant Investment Corp

$4.62

+0.06

+1.32%

559.02K

$2.57M

PNRPentair plc

$90.90

-0.30

-0.33%

696.285K

$63.33M

PNWPinnacle West Capital Corporation

$102.64

+0.01

+0.01%

853.61K

$87.62M

PORPortland General Electric Company

$52.70

-0.20

-0.38%

615.826K

$32.49M

POSTPOST HOLDINGS, INC.

$100.59

+0.73

+0.73%

425.191K

$42.80M

PPGPPG Industries, Inc.

$110.37

+0.14

+0.13%

1.093M

$120.57M

PPLPPL Corporation

$39.50

-0.00

-0.01%

4.565M

$180.34M

PRPermian Resources Corporation

$20.07

-0.49

-2.40%

7.105M

$142.67M

PRAProAssurance Corporation

$24.65

+0.06

+0.23%

928.699K

$22.89M

PRGPROG Holdings, Inc.

$30.37

+0.55

+1.86%

182.599K

$5.55M

PRGOPERRIGO COMPANY PLC

$11.44

+0.13

+1.16%

1.728M

$19.78M

PRIPRIMERICA, INC.

$267.44

+0.30

+0.11%

113.822K

$30.54M

PRIMPrimoris Services Corporation

$165.24

+1.34

+0.82%

423.809K

$69.96M

PRKSUnited Parks & Resorts Inc.

$37.61

+1.08

+2.96%

835.389K

$31.42M

PRLBPROTO LABS, INC.

$62.42

-0.40

-0.64%

121.616K

$7.59M

PRMPerimeter Solutions, SA

$26.10

+0.66

+2.61%

1.113M

$29.04M

PRMBPrimo Brands Corporation

$19.60

+0.19

+0.96%

1.943M

$38.15M

PRSUPursuit Attractions and Hospitality, Inc.

$41.05

+0.03

+0.07%

95.767K

$3.93M

PRUPrudential Financial, Inc.

$98.63

+0.15

+0.15%

1.401M

$138.04M

PSAPublic Storage

$301.44

+5.21

+1.76%

1.12M

$337.81M

PSBDPalmer Square Capital BDC Inc.

$10.50

+0.00

+0.00%

79.216K

$832.06K

PSFEPaysafe Limited

$8.25

+0.32

+4.04%

276.707K

$2.27M

PSNParsons Corporation

$56.39

+0.26

+0.46%

483.361K

$27.25M

PSOPearson plc

$13.95

+0.20

+1.45%

1.002M

$13.92M

PSQHPSQ Holdings, Inc.

$0.5660

+0.0404

+7.69%

385.02K

$216.22K

PSTGPure Storage, Inc. Class A

$63.67

+0.42

+0.66%

2.15M

$136.78M

PSTLPostal Realty Trust, Inc

$19.77

+0.08

+0.41%

137.278K

$2.71M

PSXPHILLIPS 66

$158.56

-1.84

-1.15%

1.837M

$291.42M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.87

+0.22

+0.72%

582.195K

$17.93M

PUMPProPetro Holding Corp.

$13.74

-0.18

-1.31%

1.293M

$17.78M

PVHPVH Corp.

$88.37

-0.64

-0.72%

1.121M

$99.00M

PVLPermianville Royalty Trust

$1.83

-0.03

-1.62%

40.161K

$75.09K

PWRQuanta Services, Inc.

$594.40

-1.44

-0.24%

641.704K

$380.76M

PXEDPhoenix Education Partners, Inc.

$28.14

-0.66

-2.28%

97.594K

$2.75M

QQnity Electronics, Inc.

$133.79

-1.23

-0.91%

998.837K

$133.72M

QBTSD-Wave Quantum Inc.

$16.44

+1.81

+12.34%

39.982M

$658.48M

QGENQIAGEN N.V.

$41.98

+0.07

+0.17%

1.349M

$56.67M

QSRRestaurant Brands International Inc.

$78.42

+0.88

+1.13%

1.873M

$147.00M

QTWOQ2 Holdings Inc

$48.47

+0.49

+1.02%

258.021K

$12.49M

QUADQUAD/GRAPHICS, INC.

$7.41

+0.13

+1.79%

113.371K

$837.50K

QXOQXO, Inc. Common Stock

$23.19

+0.99

+4.48%

8.093M

$187.63M

RRyder System, Inc.

$221.20

+1.93

+0.88%

229.044K

$50.65M

RACEFerrari N.V.

$358.13

+2.99

+0.84%

396.504K

$142.33M

RALRalliant Corporation

$46.55

-0.16

-0.35%

1.403M

$65.32M

RAMPLiveRamp Holdings, Inc. Common Stock

$26.47

-0.12

-0.47%

383.096K

$10.14M

RBARB Global, Inc.

$103.59

+0.57

+0.56%

534.657K

$55.41M

RBCRBC Bearings Incorporated

$600.00

+4.26

+0.72%

148.269K

$88.95M

RBLXRoblox Corporation

$57.85

+0.19

+0.32%

6.991M

$404.02M

RBRKRubrik, Inc.

$48.44

-0.17

-0.36%

2.404M

$116.74M

RCReady Capital Corporation

$1.61

+0.02

+0.94%

1.032M

$1.67M

RCIRogers Communications, Inc.

$33.28

+0.52

+1.59%

836.534K

$27.71M

RCLRoyal Caribbean Group

$282.80

+0.39

+0.14%

1.602M

$453.57M

RCUSArcus Biosciences, Inc.

$23.01

+0.62

+2.77%

466.686K

$10.69M

RDDTReddit, Inc.

$154.25

+4.96

+3.32%

4.29M

$661.25M

RDNRadian Group Inc.

$34.57

+0.15

+0.44%

620.328K

$21.43M

RDWRedwire Corporation

$9.76

-0.23

-2.28%

20.747M

$204.93M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.14

-0.14

-1.05%

2.041M

$27.02M

RELXRELX PLC

$34.71

+0.46

+1.34%

1.736M

$60.39M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.79

+0.06

+1.27%

603.279K

$2.88M

RESRPC, Inc.

$6.66

-0.10

-1.48%

2.498M

$16.69M

REXREX American Resources Corp.

$43.04

-0.04

-0.09%

110.351K

$4.71M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.20

+0.54

+1.55%

1.745M

$61.26M

REZIResideo Technologies, Inc. Common Stock

$39.19

+0.96

+2.51%

1.676M

$65.19M

RFRegions Financial Corp.

$27.74

-0.09

-0.34%

8.892M

$246.39M

RFLRafael Holdings, Inc. Class B Common Stock

$1.27

+0.05

+4.10%

32.542K

$39.88K

RGAReinsurance Group of America, Incorporated

$205.89

-0.54

-0.26%

212.846K

$43.90M

RGRSturm, Ruger & Company, Inc.

$42.29

+0.75

+1.81%

63.587K

$2.67M

RHRH

$130.72

+4.50

+3.57%

815.068K

$105.92M

RHIRobert Half Inc.

$25.52

-0.28

-1.10%

2.123M

$54.20M

RHLDResolute Holdings Management Common Stock

$153.96

-8.85

-5.43%

133.188K

$20.50M

RHPRyman Hospitality Properties, Inc

$101.85

+0.15

+0.15%

401.82K

$40.96M

RIGTransocean LTD.

$6.17

-0.47

-7.03%

27.633M

$174.19M

RIORio Tinto plc

$98.87

-0.33

-0.33%

2.605M

$257.91M

RITMRithm Capital Corp.

$10.09

+0.00

+0.02%

5.056M

$51.00M

RJFRaymond James Financial, Inc.

$153.30

+2.93

+1.95%

898.253K

$138.00M

RKTRocket Companies, Inc.

$15.43

+0.11

+0.69%

22.019M

$339.35M

RLRalph Lauren Corporation

$375.04

-1.94

-0.52%

455.657K

$170.82M

RLIRLI Corp.

$58.08

-0.68

-1.15%

335.854K

$19.48M

RLJRLJ Lodging Trust

$8.15

+0.11

+1.33%

2.004M

$16.29M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.17

+0.00

+0.00%

1.451M

$3.18M

RMREGIONAL MANAGEMENT CORP

$37.98

+0.31

+0.82%

36.466K

$1.39M

RMAXRE/MAX HOLDINGS, INC.

$5.92

+0.11

+1.89%

138.218K

$815.17K

RMDResMed Inc.

$230.61

+0.35

+0.15%

452.917K

$104.41M

RNGRINGCENTRAL, INC.

$37.32

+0.48

+1.31%

1.039M

$38.81M

RNGRRanger Energy Services, Inc.

$16.63

-0.33

-1.95%

105.7K

$1.77M

RNRRenaissanceRe Holdings Ltd.

$307.83

-0.01

0.00%

171.961K

$52.89M

RNSTRenasant Corporation

$39.77

-0.00

-0.01%

410.765K

$16.35M

ROGRogers Corporation

$117.64

-1.50

-1.26%

103.454K

$12.15M

ROKRockwell Automation, Inc.

$406.64

-1.14

-0.28%

476.526K

$193.96M

ROLRollins, Inc.

$54.94

+0.28

+0.50%

1.969M

$108.27M

RPCRidgepost Capital, Inc.

$7.60

+0.17

+2.25%

875.933K

$6.67M

RPMRPM International, Inc.

$108.71

-0.73

-0.67%

555.273K

$60.39M

RPTRithm Property Trust Inc.

$14.13

+0.16

+1.15%

5.371K

$75.73K

RRCRange Resources Corp

$40.77

-1.13

-2.70%

3.047M

$124.20M

RRXRegal Rexnord Corporation

$209.35

-0.66

-0.31%

733.826K

$155.47M

RSReliance, Inc.

$324.75

+0.38

+0.12%

171.281K

$55.62M

RSGRepublic Services Inc.

$211.73

-1.75

-0.82%

1.814M

$383.36M

RSIRush Street Interactive, Inc.

$22.33

+0.90

+4.20%

1.286M

$28.50M

RSKDRiskified Ltd.

$4.17

-0.01

-0.24%

464.683K

$1.96M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$34.55

+0.59

+1.74%

933.733K

$32.16M

RTXRTX Corporation

$202.64

+1.23

+0.61%

2.479M

$502.39M

RVIRobinhood Ventures Fund I

$25.00

-0.01

-0.04%

374.457K

$9.39M

RVLVRevolve Group, Inc.

$25.26

+0.20

+0.78%

657.874K

$16.62M

RVTYRevvity, Inc.

$93.80

+1.16

+1.25%

384.886K

$36.10M

RWTRedwood Trust, Inc.

$6.05

+0.19

+3.24%

817.556K

$4.91M

RXORXO, Inc.

$16.39

+0.33

+2.04%

1.74M

$28.56M

RYRoyal Bank of Canada

$174.78

+1.11

+0.64%

524.921K

$91.51M

RYAMRayonier Advanced Materials Inc.

$10.14

+0.20

+2.01%

615.551K

$6.29M

RYANRyan Specialty Holdings, Inc.

$35.74

-0.11

-0.31%

1.238M

$44.19M

RYNRayonier Inc.

$21.39

+0.03

+0.15%

1.398M

$29.94M

RYZRyerson Holding Corporation

$24.71

-0.26

-1.04%

235.282K

$5.85M

SSentinelOne, Inc.

$12.79

+0.00

+0.04%

6.607M

$84.70M

SASeabridge Gold, Inc.

$31.38

+0.08

+0.26%

739.35K

$23.47M

SACSafeguard Acquisition Corp.

$9.95

+0.00

+0.00%

500

$4.98K

SAFESafehold Inc.

$15.36

+0.24

+1.56%

168.867K

$2.59M

SAHSonic Automotive, Inc.

$67.93

-0.14

-0.20%

121.595K

$8.25M

SAMBoston Beer Company

$236.99

-6.01

-2.47%

397.893K

$94.29M

SANBanco Santander S.A.

$12.56

+0.25

+2.03%

5.743M

$71.95M

SAPSAP SE

$167.91

-2.08

-1.22%

2.728M

$460.46M

SARSARATOGA INVESTMENT CORP. NEW

$22.75

+0.30

+1.34%

70.874K

$1.60M

SAROStandardAero, Inc.

$27.60

-0.24

-0.84%

1.424M

$39.34M

SBSafe Bulkers, Inc.

$6.48

-0.07

-1.07%

244.545K

$1.60M

SBHSally Beauty Holdings, Inc.

$14.19

+0.05

+0.38%

709.794K

$10.08M

SBRSabine Royalty Trust

$73.42

-1.39

-1.85%

41.699K

$3.09M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$33.80

+0.12

+0.36%

976.238K

$33.21M

SBSISouthside Bancshares Inc

$33.04

+0.01

+0.03%

42.458K

$1.40M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.41

+0.35

+2.68%

3.335M

$44.71M

SBXDSilverBox Corp IV

$10.75

+0.00

+0.00%

107

$1.15K

SCCOSouthern Copper Corporation

$193.37

-3.01

-1.53%

1.282M

$250.63M

SCHWThe Charles Schwab Corporation

$98.47

+1.68

+1.73%

9.705M

$956.01M

SCIService Corporation International

$82.03

-0.26

-0.31%

571.163K

$46.84M

SCLStepan Co.

$51.83

-3.69

-6.64%

53.956K

$2.79M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.70

+0.29

+3.08%

154.294K

$1.49M

SDSandRidge Energy, Inc.

$14.79

-0.68

-4.39%

318.61K

$4.76M

SDHCSmith Douglas Homes Corp.

$13.73

-0.31

-2.21%

37.028K

$515.97K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.21

+0.07

+0.43%

39.923K

$645.94K

SDRLSeadrill Limited

$46.01

-2.79

-5.72%

497.707K

$23.15M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$86.15

-0.26

-0.30%

4.308M

$377.96M

SEGSeaport Entertainment Group Inc.

$22.68

+0.02

+0.09%

26.294K

$594.25K

SEISolaris Energy Infrastructure, Inc.

$64.70

+0.88

+1.38%

3.615M

$233.68M

SEMSELECT MEDICAL HOLDINGS CORP

$16.38

-0.01

-0.06%

778.032K

$12.75M

SEMRSEMrush Holdings, Inc.

$11.95

+0.01

+0.12%

561.166K

$6.71M

SESSES AI Corporation

$1.09

+0.07

+6.83%

4.736M

$5.10M

SFStifel Financial Corp.

$80.71

+1.12

+1.40%

968.883K

$78.24M

SFBSServisFirst Bancshares Inc.

$78.30

-0.11

-0.15%

250.415K

$19.62M

SFLSFL Corporation Ltd.

$10.50

-0.36

-3.31%

850.073K

$9.20M

SGSweetgreen, Inc.

$6.12

+0.38

+6.56%

4.462M

$27.26M

SGHCSuper Group (SGHC) Limited

$10.95

+0.12

+1.06%

3.421M

$37.48M

SGISomnigroup International Inc.

$82.20

+2.32

+2.91%

5.611M

$463.68M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.53

-0.06

-0.48%

6.332K

$79.57K

SHAKShake Shack Inc.

$102.65

+2.00

+1.98%

914.107K

$93.75M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$91.36

-1.24

-1.34%

5.585M

$510.67M

SHGShinhan Financial Group Co Ltd

$68.28

+0.35

+0.51%

169.155K

$11.51M

SHOSunstone Hotel Investors, Inc.

$9.70

+0.13

+1.40%

928.601K

$9.03M

SHWThe Sherwin-Williams Company

$334.26

-0.12

-0.04%

723.26K

$241.74M

SIShoulder Innovations, Inc.

$14.99

+0.33

+2.25%

18.351K

$274.04K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.35

+0.03

+2.27%

3.324M

$4.47M

SIGSignet Jewelers Limited

$93.56

+0.64

+0.69%

557.725K

$52.22M

SIISprott Inc.

$149.47

+2.81

+1.92%

233.873K

$34.91M

SILASila Realty Trust, Inc.

$24.92

+0.08

+0.33%

136.897K

$3.41M

SITCSITE Centers Corp. Common Shares

$5.30

+0.05

+0.95%

589.923K

$3.13M

SITESiteOne Landscape Supply, Inc.

$137.99

+0.23

+0.17%

408.64K

$56.41M

SJMThe J.M. Smucker Company

$91.69

+2.16

+2.41%

1.863M

$170.57M

SJTSan Juan Basin Royalty Trust UBI

$4.62

-0.05

-1.07%

186.946K

$868.05K

SKESkeena Resources Limited

$33.36

-0.92

-2.70%

450.938K

$15.14M

SKILSkillsoft Corp.

$5.43

+0.01

+0.18%

153.033K

$809.97K

SKLZSkillz Inc.

$2.81

+0.24

+9.34%

79.333K

$218.45K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$36.93

+0.83

+2.30%

1.457M

$52.77M

SKTTanger Inc.

$36.58

+0.16

+0.45%

335.543K

$12.28M

SKYSkyline Champion Corporation Common Stock

$79.26

-0.43

-0.54%

170.337K

$13.49M

SKYHSky Harbour Group Corporation

$10.77

-0.06

-0.53%

141.446K

$1.53M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8745

+0.0442

+5.32%

86.209K

$73.13K

SLBSchlumberger Limited

$51.51

-0.41

-0.80%

9.555M

$492.24M

SLFSun Life Financial Inc.

$67.11

+0.83

+1.25%

346.483K

$23.17M

SLGSL Green Realty Corp.

$40.30

+1.23

+3.14%

1.053M

$42.39M

SLGNSilgan Holdings Inc

$41.53

-0.34

-0.80%

339.802K

$14.12M

SLQTSelectQuote, Inc.

$0.7236

+0.0321

+4.64%

754.249K

$542.18K

SLVMSylvamo Corporation

$43.00

+0.09

+0.20%

83.305K

$3.58M

SMSM Energy Company

$27.71

-1.14

-3.95%

4.061M

$112.48M

SMASmartStop Self Storage REIT, Inc.

$32.14

+0.40

+1.27%

438.195K

$14.08M

SMBKSmartFinancial, Inc.

$42.49

+0.18

+0.43%

22.392K

$946.21K

SMCSummit Midstream Corporation

$29.29

-0.10

-0.34%

50.229K

$1.46M

SMFGSumitomo Mitsui Financial Group, Inc

$21.26

+0.01

+0.05%

1.269M

$27.00M

SMGThe Scotts Miracle-Gro Company

$61.73

-0.18

-0.30%

629.403K

$38.81M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.47

-0.47

-5.92%

39.913K

$302.18K

SMPStandard Motor Products

$37.88

+0.14

+0.37%

60.259K

$2.29M

SMRNuScale Power Corporation

$10.33

+0.75

+7.83%

40.363M

$423.34M

SMRTSmartRent, Inc.

$1.45

+0.04

+2.48%

462.831K

$668.39K

SMWBSimilarweb Ltd.

$2.42

+0.04

+1.68%

253.239K

$619.72K

SNSharkNinja, Inc.

$116.79

+1.42

+1.23%

834.501K

$97.37M

SNASnap-on Incorporated

$378.74

-2.97

-0.78%

237.788K

$90.06M

SNAPSnap Inc.

$5.40

+0.25

+4.89%

75.559M

$408.37M

SNDASonida Senior Living, Inc.

$34.39

+1.24

+3.74%

593.483K

$19.96M

SNDRSchneider National, Inc.

$28.18

+0.07

+0.25%

631.613K

$17.80M

SNNSmith & Nephew plc

$34.35

+0.35

+1.03%

580.309K

$19.91M

SNOWSnowflake Inc.

$135.40

+1.16

+0.87%

8.067M

$1.09B

SNXTD SYNNEX Corporation

$204.71

-1.89

-0.91%

832.372K

$170.76M

SOThe Southern Company

$95.96

+0.03

+0.03%

4.061M

$388.72M

SOBOSouth Bow Corporation

$32.63

-0.32

-0.97%

732.381K

$23.91M

SOCSable Offshore Corp.

$12.37

-0.61

-4.71%

3.724M

$45.98M

SOLVSolventum Corporation

$68.87

+1.46

+2.17%

899.358K

$61.92M

SONSonoco Products Company

$54.79

-0.15

-0.27%

437.401K

$23.98M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.95

-0.10

-0.48%

4.421M

$92.53M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.06

-0.07

-5.81%

76.19K

$82.73K

SOULSoulpower Acquisition Corporation

$10.29

+0.01

+0.10%

28.589K

$294.01K

SPBSpectrum Brands Holdings, Inc.

$79.78

+0.87

+1.11%

181.837K

$14.51M

SPCEVirgin Galactic Holdings, Inc.

$2.89

-0.10

-3.34%

7.278M

$21.30M

SPGSimon Property Group, Inc.

$202.96

+2.25

+1.12%

1.539M

$311.26M

SPGIS&P Global Inc.

$427.63

-2.45

-0.57%

1.895M

$810.00M

SPHSuburban Propane Partners L P

$19.63

+0.12

+0.62%

64.144K

$1.25M

SPHRSphere Entertainment Co.

$133.53

+4.66

+3.62%

297.976K

$39.19M

SPIRSpire Global, Inc.

$20.82

-2.21

-9.60%

5.342M

$109.59M

SPMCSound Point Meridian Capital, Inc.

$10.35

+0.23

+2.26%

153.299K

$1.58M

SPNTSiriusPoint Ltd.

$22.62

-0.05

-0.24%

239.357K

$5.42M

SPOTSpotify Technology S.A.

$509.57

+5.47

+1.08%

953.077K

$485.29M

SPRUSpruce Power Holding Corporation

$4.08

+0.08

+2.00%

24.036K

$98.02K

SPXCSPX Technologies, Inc.

$224.82

+3.55

+1.60%

333.805K

$74.65M

SQMSociedad Quimica y Minera de Chile SA

$89.30

+1.67

+1.91%

1.52M

$135.84M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.61

-0.07

-2.61%

220.073K

$586.73K

SRSpire Inc.

$92.61

+0.22

+0.24%

211.506K

$19.57M

SRESempra

$95.89

-0.34

-0.35%

3.092M

$296.41M

SRFMSurf Air Mobility Inc.

$1.23

+0.01

+0.99%

1.736M

$2.16M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.58

-0.04

-1.34%

104.157K

$269.13K

SRIStoneridge, Inc

$6.34

+0.63

+11.03%

320.999K

$1.97M

SRLScully Royalty Ltd. Common Shares

$7.17

+0.13

+1.84%

56.74K

$402.11K

SSBSouthState Corporation

$98.32

+0.52

+0.54%

1.091M

$107.59M

SSDSimpson Manufacturing Co., Inc.

$178.80

-1.00

-0.56%

141.565K

$25.32M

SSLSasol Limited

$12.79

-0.21

-1.62%

2.433M

$31.43M

SSTSystem1, Inc.

$2.23

-0.19

-7.85%

336.712K

$749.33K

SSTKSHUTTERSTOCK, INC.

$17.61

+0.16

+0.92%

364.984K

$6.49M

STSensata Technologies Holding plc

$39.15

+0.16

+0.40%

1.177M

$46.10M

STAGSTAG INDUSTRIAL, INC.

$38.51

+0.44

+1.15%

644.943K

$24.82M

STCStewart Information Services Corporation

$65.15

+0.30

+0.46%

73.962K

$4.82M

STESTERIS plc

$224.74

-0.11

-0.05%

442.235K

$99.32M

STELStellar Bancorp, Inc.

$37.46

-0.24

-0.64%

279.153K

$10.46M

STEMStem, Inc.

$10.35

+0.47

+4.76%

83.895K

$857.65K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.43

-0.06

-1.72%

899

$3.14K

STLAStellantis N.V.

$8.13

+0.15

+1.88%

15.078M

$122.66M

STMSTMicroelectronics N.V.

$40.71

+0.26

+0.64%

6.79M

$277.92M

STNStantec, Inc.

$89.73

+1.10

+1.24%

154.569K

$13.82M

STNGScorpio Tankers Inc.

$73.54

-3.35

-4.36%

938.414K

$69.96M

STTState Street Corporation

$141.69

+0.07

+0.05%

1.982M

$280.82M

STUBStubHub Holdings, Inc.

$6.90

+0.35

+5.34%

3.353M

$22.77M

STVNStevanato Group S.p.A.

$14.55

+0.34

+2.39%

1.154M

$16.59M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.99

+0.23

+1.27%

2.527M

$45.42M

STZConstellation Brands, Inc.

$165.09

+0.49

+0.30%

1.489M

$246.27M

SUSuncor Energy, Inc.

$63.56

-1.28

-1.97%

3.279M

$208.68M

SUISun Communities, Inc

$129.81

+0.29

+0.22%

395.462K

$51.31M

SUNSUNOCO L.P.

$64.54

-1.95

-2.93%

154.572K

$10.01M

SUNBSunbelt Rentals Holdings, Inc.

$68.82

-0.42

-0.61%

1.368M

$94.05M

SUNCSunocoCorp LLC

$61.56

-0.46

-0.74%

164.441K

$10.08M

SUPVGrupo Supervielle S.A.

$9.63

+0.02

+0.21%

479.764K

$4.64M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.69

+0.18

+1.89%

2.168M

$20.96M

SVVSavers Value Village, Inc.

$8.35

+0.13

+1.64%

715.461K

$5.96M

SWSmurfit Westrock plc

$42.12

+0.01

+0.02%

3.06M

$129.11M

SWKStanley Black & Decker, Inc.

$72.33

-0.02

-0.03%

1.099M

$79.55M

SWXSouthwest Gas Holdings, Inc.

$91.38

-0.01

-0.01%

252.088K

$22.97M

SXCSUNCOKE ENERGY INC

$6.17

-0.06

-0.96%

676.157K

$4.20M

SXIStandex International Corporation

$272.59

-0.78

-0.29%

92.27K

$25.21M

SXTSensient Technology Corporation

$93.86

-0.37

-0.39%

74.93K

$7.04M

SYFSYNCHRONY FINANCIAL

$75.30

+1.51

+2.04%

2.471M

$186.12M

SYKStryker Corporation

$348.43

+1.19

+0.34%

2.142M

$747.00M

SYYSysco Corporation

$73.92

+0.56

+0.77%

5.456M

$402.88M

TAT&T Inc.

$25.52

-0.06

-0.23%

33.701M

$858.08M

TACTransAlta Corporation

$13.50

+0.10

+0.75%

553.28K

$7.48M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.85

+0.03

+0.17%

3.06M

$54.69M

TALTAL Education Group

$11.66

+0.38

+3.37%

3.433M

$40.22M

TALOTalos Energy, Inc. Common Stock

$14.26

-0.87

-5.75%

1.505M

$21.60M

TAPMolson Coors Beverage Company Class B

$43.89

-0.76

-1.70%

2.799M

$123.03M

TBBBBBB Foods Inc.

$35.73

-0.08

-0.22%

215.725K

$7.70M

TBITrueblue, Inc.

$3.76

+0.04

+1.08%

103.848K

$386.41K

TBNTamboran Resources Corporation

$35.48

-2.52

-6.63%

288.558K

$10.24M

TCBXThird Coast Bancshares, Inc. Common Stock

$41.55

+0.22

+0.53%

43.368K

$1.80M

TCITranscontinental Realty Investors, Inc.

$40.00

-0.12

-0.30%

3.421K

$137.62K

TDToronto Dominion Bank

$103.11

+1.07

+1.05%

1.738M

$178.58M

TDAYUSA TODAY Co., Inc.

$7.19

+0.16

+2.28%

1.361M

$9.76M

TDCTERADATA CORPORATION

$26.00

-0.02

-0.08%

934.965K

$24.29M

TDGTransDigm Group Incorporated

$1,292.01

+58.90

+4.78%

403.722K

$520.85M

TDOCTeladoc Health, Inc.

$5.28

+0.06

+1.14%

2.707M

$14.32M

TDSTelephone and Data Systems Inc.

$45.38

+0.11

+0.25%

882.107K

$40.06M

TDWTidewater, Inc.

$84.28

-3.55

-4.04%

693.552K

$58.64M

TDYTeledyne Technologies Incorporated

$651.73

-4.26

-0.65%

217.193K

$141.56M

TET1 Energy Inc.

$4.79

-0.32

-6.20%

37.271M

$177.53M

TECKTeck Resources Limited

$58.89

+1.49

+2.60%

4.446M

$259.42M

TELTE CONNECTIVITY LTD

$236.56

+2.23

+0.95%

1.205M

$285.30M

TENTsakos Energy Navigation Ltd.

$38.38

-1.12

-2.84%

230.704K

$8.99M

TEOTelecom Argentina S.A.

$11.70

+0.08

+0.69%

111.701K

$1.31M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.72

+0.57

+1.83%

3.698M

$117.34M

TEXTerex Corporation

$63.82

+0.50

+0.79%

538.078K

$34.39M

TFCTruist Financial Corporation

$49.60

-0.41

-0.82%

5.161M

$256.00M

TFIITFI International Inc.

$125.05

+1.05

+0.85%

135.784K

$16.99M

TFINTriumph Financial, Inc. Common Stock

$61.74

-0.07

-0.12%

138.707K

$8.58M

TFPMTriple Flag Precious Metals Corp.

$35.81

+0.05

+0.14%

391.34K

$14.02M

TFXTeleflex Incorporated

$125.17

+1.99

+1.62%

617.186K

$77.28M

TGTredegar Corporation

$8.79

-0.09

-1.01%

103.419K

$910.62K

TGEThe Generation Essentials Group

$1.08

-0.03

-2.70%

35.72K

$38.59K

TGLSTecnoglass Inc.

$45.81

+0.07

+0.15%

110.299K

$5.06M

TGSTransportadora de Gas del Sur S.A. ADS

$31.59

-1.62

-4.88%

398.234K

$12.70M

TGTTarget Corporation

$118.89

+1.01

+0.86%

4.253M

$504.51M

THCTenet Healthcare Corporation New

$196.60

+3.61

+1.87%

786.272K

$155.55M

THGThe Hanover Insurance Group, Inc.

$178.58

-0.77

-0.43%

163.667K

$29.24M

THOThor Industries, Inc.

$78.96

-0.33

-0.42%

396.607K

$31.33M

THRTHERMON GROUP HOLDINGS, INC.

$55.09

-0.16

-0.29%

126.398K

$6.97M

TICAcuren Corporation

$7.72

+0.47

+6.45%

3.543M

$27.31M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$27.32

+0.03

+0.11%

561.519K

$15.38M

TISITeam, Inc.

$16.10

+0.09

+0.56%

300

$4.85K

TJXTJX Companies, Inc. (The)

$159.55

+0.22

+0.14%

3.308M

$527.52M

TKTeekay Corporation

$12.06

-0.34

-2.74%

340.346K

$4.16M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.42

+0.01

+0.16%

816.905K

$5.26M

TKOTKO Group Holdings, Inc.

$196.45

+0.98

+0.50%

805.642K

$158.29M

TKRThe Timken Company

$106.94

+0.04

+0.04%

515.478K

$55.13M

TLKPT Telekomunikasi Indonesia

$18.42

-0.38

-2.02%

743.604K

$13.59M

TLYSTilly's Inc.

$5.15

+0.02

+0.37%

512.781K

$2.65M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$211.62

+0.62

+0.29%

143.646K

$30.43M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.71

+0.28

+2.97%

9.977M

$97.46M

TMHCTaylor Morrison Home Corporation Common Stock

$59.89

-0.41

-0.67%

2.303M

$138.44M

TMOThermo Fisher Scientific, Inc.

$529.84

+15.61

+3.03%

1.968M

$1.03B

TNCTENNANT COMPANY

$79.02

-0.38

-0.48%

207.538K

$16.44M

TNETTRINET GROUP, INC.

$37.65

+0.34

+0.92%

165.387K

$6.22M

TNKTeekay Tankers Ltd.

$72.89

-2.20

-2.93%

292.718K

$21.64M

TNLTravel + Leisure Co.

$78.37

+1.19

+1.54%

531.818K

$41.73M

TOLToll Brothers, Inc.

$142.33

+1.02

+0.73%

787.803K

$112.16M

TOSTToast, Inc.

$27.34

+0.19

+0.71%

7.122M

$194.78M

TPBTurning Point Brands, Inc.

$81.86

-1.38

-1.66%

162.723K

$13.31M

TPCTutor Perini Corporation

$85.45

+1.65

+1.97%

369.393K

$31.46M

TPHTri Pointe Homes, Inc.

$46.77

-0.06

-0.13%

1.55M

$72.55M

TPLTexas Pacific Land Corporation

$412.20

-4.57

-1.10%

394.64K

$163.86M

TPRTapestry, Inc. Common Stock

$151.44

+1.47

+0.98%

1.001M

$151.72M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.28

+0.09

+1.73%

353.288K

$1.86M

TRTootsie Roll Industries, Inc.

$43.57

-0.61

-1.38%

54.573K

$2.38M

TRAKReposiTrak, Inc.

$7.63

-0.05

-0.65%

63.466K

$485.92K

TRCTejon Ranch Co.

$19.79

+0.36

+1.85%

82.569K

$1.60M

TREXTrex Company, Inc.

$41.36

+0.86

+2.12%

1.432M

$59.22M

TRGPTarga Resources Corp.

$238.65

-1.86

-0.77%

737.566K

$176.01M

TRNTrinity Industries, Inc.

$34.68

-0.29

-0.83%

367.599K

$12.75M

TRNOTerreno Realty Corporation

$65.65

+0.05

+0.08%

276.49K

$18.15M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.31

-0.20

-2.10%

1.977M

$18.40M

TRPTC Energy Corporation

$61.50

-1.00

-1.60%

1.337M

$82.29M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.19

+0.07

+0.88%

448.653K

$3.67M

TRUTransUnion

$72.40

+0.49

+0.69%

1.443M

$103.02M

TRVThe Travelers Companies, Inc.

$299.79

-1.44

-0.48%

847.675K

$254.41M

TSTenaris S. A.

$58.91

-1.46

-2.41%

1.936M

$114.71M

TSLXSixth Street Specialty Lending, Inc.

$18.71

+0.41

+2.24%

552.705K

$10.29M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$380.90

+11.21

+3.03%

12.079M

$4.57B

TSNTyson Foods, Inc.

$64.94

+0.49

+0.77%

1.396M

$90.61M

TSQTOWNSQUARE MEDIA, INC.

$6.50

+0.23

+3.67%

96.976K

$620.61K

TTTrane Technologies plc

$472.17

-0.77

-0.16%

768.832K

$362.99M

TTAMTitan America SA

$16.40

+0.03

+0.18%

93.884K

$1.55M

TTCToro Company (The)

$97.72

-0.02

-0.02%

370.664K

$36.22M

TTETotalEnergies SE

$91.02

-1.98

-2.13%

2.073M

$189.03M

TTITETRA Technologies, Inc.

$8.24

-0.15

-1.79%

1.756M

$14.72M

TUTelus Corporation

$12.19

+0.12

+0.99%

3.791M

$46.24M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.42

-0.01

-0.21%

692.717K

$1.67M

TVGrupo Televisa S.A.

$2.91

-0.02

-0.68%

851.576K

$2.47M

TWITitan International, Inc.(Delaware)

$8.42

-0.11

-1.29%

421.39K

$3.60M

TWLOTwilio Inc.

$124.60

+0.36

+0.29%

1.374M

$171.59M

TWOTwo Harbors Investment Corp.

$11.10

-0.07

-0.63%

1.012M

$11.26M

TXTernium S.A. American Depositary Shares

$43.24

+0.20

+0.46%

188.94K

$8.20M

TXNMTXNM Energy, Inc.

$59.05

-0.03

-0.05%

907.807K

$53.64M

TXTTextron, Inc.

$92.79

-0.32

-0.34%

558.85K

$51.90M

TYTRI-Continental Corporation

$33.50

+0.49

+1.48%

30.102K

$1.01M

TYLTyler Technologies, Inc.

$323.11

+2.26

+0.71%

348.644K

$112.62M

UUnity Software Inc.

$23.43

+0.63

+2.74%

8.545M

$200.53M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.14

+0.15

+2.50%

1.852M

$11.36M

UAAUnder Armour, Inc.

$6.31

+0.17

+2.77%

5.175M

$32.56M

UAMYUnited States Antimony Corporation

$9.32

+0.03

+0.32%

9.77M

$90.59M

UANCVR Partners, LP

$119.80

-6.21

-4.92%

41.596K

$5.04M

UBERUber Technologies, Inc.

$72.84

+0.50

+0.69%

14.228M

$1.04B

UBSUBS Group AG

$42.88

+0.25

+0.59%

1.523M

$65.38M

UCBUnited Community Banks, Inc.

$33.94

-0.23

-0.68%

625.284K

$21.25M

UDRUDR, Inc.

$35.08

+0.33

+0.96%

2.767M

$96.93M

UEUBRAN EDGE PROPERTIES

$21.16

+0.23

+1.12%

327.65K

$6.93M

UFIUNIFI, Inc. New

$3.71

-0.09

-2.37%

10.935K

$40.91K

UGIUGI Corporation

$37.23

-0.35

-0.93%

908.201K

$33.99M

UGPUltrapar Participacoes S.A.

$6.07

-0.01

-0.16%

2.681M

$16.13M

UHALU-Haul Holding Company

$52.15

-0.50

-0.96%

230.543K

$12.01M

UHAL.BU-Haul Holding Company

$47.90

-0.25

-0.52%

211.421K

$10.11M

UHSUniversal Health Services, Inc. Class B

$182.33

-0.87

-0.48%

359.353K

$65.52M

UHTUniversal Health Realty Income Trust

$43.11

+0.10

+0.23%

35.452K

$1.52M

UIUbiquiti Inc. Common Stock

$971.71

+20.67

+2.17%

115.893K

$112.49M

UISUnisys Corporation

$2.20

+0.11

+5.42%

894.749K

$1.96M

ULUnilever plc

$57.82

-0.81

-1.38%

2.625M

$152.58M

ULSUL Solutions Inc.

$89.52

+5.09

+6.03%

623.931K

$55.21M

UMCUnited Microelectronic Corp.

$9.89

+0.23

+2.36%

4.035M

$38.66M

UMHUMH Properties, Inc.

$15.36

+0.04

+0.26%

547.705K

$8.41M

UNFUnifirst Corp

$259.98

+1.04

+0.40%

142.65K

$37.08M

UNFIUnited Natural Foods Inc

$47.52

+0.49

+1.05%

393.078K

$18.72M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$315.64

+2.64

+0.84%

4.591M

$1.45B

UNMUnum Group

$77.51

+0.31

+0.40%

474.036K

$36.78M

UNPUnion Pacific Corp.

$252.04

+0.70

+0.28%

1.631M

$410.05M

UPWheels Up Experience Inc.

$0.4300

-0.1149

-21.09%

9.767M

$4.08M

UPSUnited Parcel Service, Inc. Class B

$102.51

+0.49

+0.48%

3.717M

$381.11M

URIUnited Rentals, Inc.

$771.01

-8.52

-1.09%

362.834K

$280.33M

USACUSA COMPRESSION PARTNERS LP

$26.95

-0.59

-2.12%

226.521K

$6.10M

USBU.S. Bancorp

$55.90

-0.61

-1.08%

13.703M

$761.99M

USFDUS Foods Holding Corp.

$92.26

+0.87

+0.95%

1.352M

$124.62M

USNAUSANA Health Sciences Inc

$18.51

+0.34

+1.87%

49.849K

$918.26K

USPHUS Physical Therapy Inc

$77.91

-0.43

-0.55%

85.507K

$6.67M

UTIUniversal Technical Institute, Inc.

$35.02

-0.29

-0.81%

588.316K

$20.57M

UTLUnitil Corporation

$53.99

+0.62

+1.16%

74.444K

$4.00M

UTZUtz Brands, Inc.

$7.83

+0.28

+3.71%

2.922M

$22.82M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.15

-0.51

-1.47%

96.546K

$3.33M

UVVUniversal Corporation

$52.72

-0.65

-1.22%

230.233K

$12.15M

UWMCUWM Holdings Corporation

$3.71

-0.02

-0.56%

10.172M

$37.75M

VVISA Inc.

$310.79

+1.40

+0.45%

4.176M

$1.30B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$67.83

-0.49

-0.72%

356.638K

$24.20M

VALValaris Limited

$92.31

-4.17

-4.32%

1.125M

$105.45M

VALEVALE S.A.

$17.66

+0.21

+1.21%

33.575M

$592.72M

VATEINNOVATE Corp.

$9.66

+0.34

+3.65%

34.284K

$318.99K

VCXFundrise Innovation Fund, LLC

$98.00

-15.50

-13.66%

292.808K

$31.24M

VEEVVeeva Systems Inc.

$159.09

+0.64

+0.40%

1.965M

$312.02M

VELVelocity Financial, Inc.

$19.51

+0.04

+0.21%

83.551K

$1.63M

VETVERMILION ENERGY INC.

$12.53

-0.40

-3.09%

1.173M

$14.75M

VFCV.F. Corporation

$18.91

+0.47

+2.56%

6.323M

$119.55M

VGVenture Global, Inc.

$12.55

-0.20

-1.54%

14.558M

$181.53M

VGNTVersigent PLC

$32.60

+2.08

+6.82%

2.381M

$77.70M

VHIValhi, Inc.

$14.04

+0.06

+0.43%

5.664K

$79.57K

VIAVia Renewables, Inc. Class A Common Stock

$15.77

+0.18

+1.15%

291.201K

$4.61M

VICIVICI Properties Inc. Common Stock

$28.37

+0.04

+0.13%

4.949M

$140.40M

VIKViking Holdings Ltd

$81.13

+2.92

+3.74%

2.991M

$241.94M

VIPSVipshop Holdings Limited

$14.87

+0.05

+0.34%

1.385M

$20.71M

VIRTVirtu Financial, Inc. Class A

$51.60

+0.71

+1.40%

1.237M

$63.91M

VISTVista Energy S.A.B. de C.V.

$64.47

-1.87

-2.82%

1.001M

$65.02M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.55

-0.40

-2.36%

1.491M

$24.87M

VLNValens Semiconductor Ltd.

$1.39

+0.01

+0.72%

411.046K

$564.06K

VLOValero Energy Corporation

$236.99

-5.09

-2.10%

2.354M

$557.99M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.83

+0.23

+3.03%

587.189K

$4.62M

VLTOVeralto Corporation

$92.00

+1.15

+1.26%

1.59M

$146.39M

VMCVulcan Materials Company(Holding Company)

$297.56

+0.41

+0.14%

453.487K

$134.97M

VMIValmont Industries, Inc.

$430.16

-1.92

-0.44%

142.283K

$61.23M

VNOVornado Realty Trust

$27.95

+0.41

+1.49%

1.634M

$45.63M

VNTVontier Corporation

$37.59

+0.16

+0.43%

955.347K

$35.92M

VOCVOC ENERGY TRUST

$3.21

-0.09

-2.73%

99.064K

$318.41K

VOYAVOYA FINANCIAL, INC.

$72.39

+0.35

+0.48%

725.346K

$52.54M

VOYGVoyager Technologies, Inc.

$29.90

-0.16

-0.52%

1.135M

$34.07M

VPGVishay Precision Group, Inc.

$51.84

-0.12

-0.23%

94.099K

$4.91M

VREVeris Residential, Inc.

$18.89

-0.01

-0.05%

544.187K

$10.28M

VRTVertiv Holdings Co Class A Common Stock

$308.80

+8.84

+2.95%

4.258M

$1.32B

VRTSVirtus Investment Partners, Inc.

$141.79

+1.46

+1.04%

104.289K

$14.79M

VSCOVictoria's Secret & Co.

$49.56

-0.38

-0.75%

1.665M

$82.40M

VSHVishay Intertechnology, Inc.

$23.20

+0.36

+1.59%

1.405M

$32.60M

VSTVistra Corp.

$163.50

+5.30

+3.35%

3.288M

$536.18M

VSTSVestis Corporation

$9.13

+0.30

+3.45%

846.819K

$7.72M

VTEXVTEX

$3.99

-0.13

-3.04%

729.72K

$2.95M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.82

+0.19

+0.53%

29.263K

$1.05M

VTOLBristow Group Inc.

$49.48

-0.40

-0.80%

55.786K

$2.77M

VTRVentas, Inc.

$84.87

+0.46

+0.54%

1.947M

$164.83M

VTSVitesse Energy, Inc..

$18.04

-0.60

-3.22%

313.141K

$5.71M

VVVValvoline Inc.

$33.17

-0.14

-0.42%

1.266M

$41.95M

VVXV2X, Inc.

$69.51

+0.09

+0.12%

223.193K

$15.52M

VYXNCR Voyix Corporation

$6.83

+0.10

+1.49%

2.055M

$14.00M

VZVerizon Communications

$45.20

-0.22

-0.49%

23.613M

$1.06B

WWayfair Inc.

$74.30

+1.49

+2.04%

2.082M

$154.69M

WABWabtec Inc.

$268.91

-0.13

-0.05%

965.645K

$259.62M

WALWestern Alliance Bancorporation

$77.61

+0.49

+0.64%

478.653K

$37.13M

WATWaters Corp

$330.71

+6.03

+1.86%

564.631K

$187.00M

WBIWaterBridge Infrastructure LLC

$25.87

+0.17

+0.66%

202.648K

$5.22M

WBSWebster Financial Corporation Waterbury

$72.56

+0.50

+0.70%

2.144M

$155.51M

WBXWallbox N.V.

$2.96

-0.06

-1.99%

11.305K

$33.69K

WCCWesco International Inc.

$309.52

+4.97

+1.63%

341.464K

$105.77M

WCNWaste Connections, Inc.

$159.60

-2.11

-1.30%

1.144M

$182.81M

WDWalker & Dunlop, Inc.

$48.36

+0.51

+1.07%

90.045K

$4.36M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.70

-0.01

-0.58%

149.57K

$257.86K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.63

-0.15

-0.63%

932.836K

$22.08M

WEAVWeave Communications, Inc.

$5.02

+0.15

+3.08%

1.264M

$6.34M

WECWEC Energy Group, Inc.

$116.32

-0.00

0.00%

910.645K

$105.89M

WELLWelltower Inc.

$209.23

+2.26

+1.09%

1.2M

$250.77M

WESWestern Midstream Partners, LP

$40.64

-0.49

-1.19%

1.012M

$41.14M

WEXWEX Inc.

$168.59

+2.65

+1.60%

357.28K

$60.31M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$72.75

+1.30

+1.82%

113.4K

$8.21M

WFCWells Fargo & Co.

$82.06

-4.58

-5.29%

28.717M

$2.36B

WFGWest Fraser Timber Co. Ltd

$66.45

+0.20

+0.30%

116.155K

$7.69M

WGOWinnebago Industries, Inc.

$33.40

+0.71

+2.17%

748.314K

$24.62M

WHWyndham Hotels & Resorts, Inc. Common Stock

$87.38

+1.47

+1.71%

591.793K

$51.51M

WHDCactus, Inc.

$52.89

-0.28

-0.52%

583.605K

$30.80M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.49

-0.01

-0.06%

1.404K

$22.78K

WHRWhirlpool Corp.

$55.74

-0.27

-0.48%

1.729M

$96.09M

WITWipro Limited

$2.21

-0.03

-1.34%

9.786M

$21.57M

WKWorkiva Inc.

$55.12

-1.00

-1.78%

414.866K

$22.98M

WKCWorld Kinect Corporation

$23.33

+0.19

+0.82%

287.296K

$6.66M

WLKWestlake Corporation

$117.83

-2.32

-1.93%

739.264K

$87.14M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.50

+0.35

+1.58%

4.837K

$108.98K

WLYJohn Wiley & Sons, Inc. Class A

$39.35

+0.81

+2.10%

341.35K

$13.46M

WLYBJohn Wiley & Sons, Inc. Class B

$39.21

+0.00

+0.00%

100

$3.92K

WMWaste Management, Inc.

$228.02

-2.98

-1.29%

2.01M

$458.17M

WMBWilliams Companies Inc.

$71.24

-0.30

-0.42%

3.787M

$269.65M

WMKWeis Markets, Inc.

$69.61

-1.54

-2.17%

82.251K

$5.73M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$154.89

+2.84

+1.87%

746.563K

$115.88M

WNCWabash National Corp.

$9.32

+0.18

+1.97%

160.832K

$1.49M

WOLFWolfspeed, Inc.

$23.00

-1.15

-4.76%

2.132M

$50.42M

WORWorthington Enterprises, Inc.

$55.32

-0.15

-0.27%

91.103K

$5.05M

WPACWhite Pearl Acquisition Corp.

$9.91

+0.01

+0.10%

2.5K

$24.75K

WPCW.P. Carey Inc. (REIT)

$71.47

+0.26

+0.37%

757.804K

$54.17M

WPMWheaton Precious Metals Corp. Common Stock

$148.00

+5.30

+3.71%

1.921M

$283.71M

WPPWPP PLC

$17.38

+0.21

+1.22%

639.127K

$11.21M

WRBW.R. Berkley Corporation

$66.10

-0.86

-1.29%

2.27M

$149.88M

WRBYWarby Parker Inc.

$22.64

+1.36

+6.38%

2.514M

$57.08M

WSWorthington Steel, Inc.

$33.86

-0.61

-1.77%

156.754K

$5.37M

WSMWilliams-Sonoma, Inc.

$194.36

+0.84

+0.43%

687.045K

$133.48M

WSOWatsco, Inc.

$411.96

-4.31

-1.04%

308.526K

$127.11M

WSRWhitestone REIT

$18.93

+0.02

+0.08%

500.135K

$9.46M

WSTWest Pharmaceutical Services, Inc.

$265.65

+5.69

+2.19%

581.038K

$154.59M

WTWisdomTree, Inc.

$17.37

+0.99

+6.04%

5.303M

$92.37M

WTIW&T Offshore, Inc.

$2.84

-0.20

-6.59%

7.092M

$20.05M

WTMWhite Mountains Insurance Group Ltd.

$2,300.03

+2.04

+0.09%

11.884K

$27.33M

WTRGEssential Utilities, Inc.

$39.47

-0.12

-0.30%

1.901M

$74.77M

WTSWatts Water Technologies, Inc. Class A

$309.04

-0.45

-0.15%

136.419K

$42.15M

WTTRSelect Water Solutions, Inc.

$14.81

+0.32

+2.21%

1.61M

$23.51M

WUThe Western Union Company

$9.13

+0.05

+0.56%

5.659M

$51.62M

WWWWolverine World Wide, Inc.

$17.22

+0.21

+1.23%

544.846K

$9.38M

WYWeyerhaeuser Company

$24.79

-0.03

-0.11%

2.096M

$51.97M

XFLHXFLH Capital Corporation

$9.91

+0.01

+0.07%

136.324K

$1.35M

XHRXenia Hotels & Resorts, Inc.

$16.23

+0.13

+0.80%

1.002M

$16.24M

XIFRXPLR Infrastructure, LP

$10.28

+0.17

+1.68%

486.537K

$5.02M

XOMExxon Mobil Corporation

$148.70

-3.94

-2.58%

15.441M

$2.29B

XPERXperi Inc

$6.10

+0.03

+0.49%

218.462K

$1.33M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.89

+0.41

+2.35%

4.965M

$87.59M

XPOXPO, Inc.

$213.68

+1.53

+0.72%

1.115M

$238.07M

XPOFXponential Fitness, Inc.

$7.33

-0.17

-2.27%

386.096K

$2.82M

XPROExpro Group Holdings N.V.

$16.27

-0.81

-4.74%

410.775K

$6.75M

XRNChiron Real Estate Inc.

$35.31

-0.23

-0.65%

172.308K

$6.07M

XXITwenty One Capital, Inc.

$7.21

+0.27

+3.89%

1.713M

$12.53M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.58

+0.38

+9.12%

168.959K

$770.75K

XYLXylem Inc

$129.61

+0.76

+0.59%

1.113M

$144.37M

XYZBlock, Inc.

$66.30

+2.08

+3.24%

4.387M

$288.64M

XZOExzeo Group, Inc.

$16.45

+0.85

+5.45%

163.681K

$2.66M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.93

+0.19

+2.82%

157.616K

$1.08M

YELPYELP INC.

$26.15

+0.37

+1.42%

556.171K

$14.54M

YETIYETI Holdings, Inc. Common Stock

$38.44

+1.57

+4.27%

1.63M

$62.90M

YEXTYext, Inc.

$3.50

+0.09

+2.64%

1.557M

$5.44M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.39

-0.03

-0.36%

4.507M

$38.36M

YOUClear Secure, Inc.

$48.59

+0.07

+0.13%

712.3K

$34.60M

YPFYPF Sociedad Anonima

$42.11

-2.34

-5.26%

1.819M

$77.13M

YRDYiren Digital Ltd.

$1.91

+0.04

+2.14%

118.725K

$226.14K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.21

-0.09

-2.58%

127.738K

$407.43K

YSSYork Space Systems Inc.

$34.46

+0.58

+1.71%

2.531M

$85.89M

YUMYum! Brands, Inc.

$161.46

+0.03

+0.02%

968.51K

$156.40M

YUMCYum China Holdings, Inc. Common Stock

$49.47

+0.03

+0.06%

759.294K

$37.62M

ZBHZimmer Biomet Holdings, Inc.

$96.68

+1.34

+1.40%

2.23M

$216.00M

ZEPPZepp Health Corporation

$14.22

+0.49

+3.57%

50.679K

$707.44K

ZETAZeta Global Holdings Corp.

$16.22

+0.59

+3.80%

8.063M

$130.72M

ZGNErmenegildo Zegna N.V.

$11.54

+0.08

+0.70%

531.383K

$6.13M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.41

+0.05

+1.49%

317.177K

$1.08M

ZIMZIM Integrated Shipping Services Ltd.

$26.40

-0.05

-0.21%

1.134M

$29.96M

ZIPZipRecruiter, Inc.

$2.44

+0.18

+7.96%

968.996K

$2.32M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.18

+0.13

+4.26%

134.229K

$413.88K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.94

-0.16

-0.64%

864.847K

$21.59M

ZTSZOETIS INC.

$120.85

+0.77

+0.64%

2.404M

$290.53M

ZVIAZevia PBC

$1.22

+0.04

+3.39%

391.885K

$470.68K

ZWSZurn Elkay Water Solutions Corporation

$49.51

-0.10

-0.20%

833.905K

$41.33M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>