NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $139.77
46.501K
$6.50M
AAMI Acadian Asset Management Inc. $54.92
1.301K
$71.45K
AAP ADVANCE AUTO PARTS INC $45.53
11.908K
$541.92K
AAT AMERICAN ASSETS TRUST, INC. $18.40
849
$15.54K
AAUC Allied Gold Corporation $29.51
6.11K
$180.22K
AB AllianceBernstein Holding, L.P. $40.96
200
$8.19K
ABR Arbor Realty Trust, Inc. $8.07
4.257K
$34.33K
ACA Arcosa, Inc. Common Stock $117.31
1.07K
$125.52K
ACCO Acco Brands Corporation $4.03
302
$1.22K
ACEL Accel Entertainment, Inc. $11.44
2.135K
$24.42K
ACI Albertsons Companies, Inc. $17.07
13.213K
$225.03K
ACRE Ares Commercial Real Estate Corporation $5.01
4.063K
$20.32K
ACVA ACV Auctions Inc. Class A Common Stock $8.47
6.335K
$53.66K
AD Array Digital Infrastructure, Inc. $59.30
772
$45.05K
ADC Agree Realty Corporation $72.19
3.068K
$221.48K
ADM Archer Daniels Midland Company $67.70
10.728K
$724.54K
ADNT Adient plc Ordinary Shares $22.40
2.676K
$59.82K
AEM Agnico Eagle Mines Ltd. $204.55
197.688K
$41.81M
AEO American Eagle Outfitters $25.70
8.231K
$212.84K
AESI Atlas Energy Solutions Inc. $11.59
2.725K
$31.58K
AEXA American Exceptionalism Acquisition Corp. A $11.65
248
$2.89K
AFG American Financial Group, Inc. $131.39
2.501K
$328.61K
AG FIRST MAJESTIC SILVER CORP $22.49
277.181K
$6.18M
AGI Alamos Gold Inc. Class A Common Shares $40.56
11.732K
$471.55K
AHH Armada Hoffler Properties, Inc. $7.00
1.16K
$8.12K
AHL Aspen Insurance Holdings Limited $37.28
195
$7.27K
AHR American Healthcare REIT, Inc. $48.67
312.724K
$15.16M
AHT Ashford Hospitality Trust, Inc. $4.40
200
$880.00
AIG American International Group, Inc. $71.89
9.763K
$702.30K
AII American Integrity Insurance Group, Inc. $19.63
571
$11.21K
AIN Albany International Corp Class A $57.59
882
$50.79K
AIT Applied Industrial Technologies, Inc. $287.90
663
$188.54K
AIV Apartment Investment and Management Company $5.93
703
$4.17K
AJG Arthur J. Gallagher & Co. $250.08
5.632K
$1.41M
ALC Alcon Inc. Ordinary Shares $81.29
700
$56.97K
ALEX Alexander & Baldwin, Inc. $20.80
4.362K
$90.77K
ALH Alliance Laundry Holdings Inc. $21.66
1.263M
$27.30M
ALK Alaska Air Group, Inc. $48.96
128.455K
$6.29M
ALL The Allstate Corporation $193.66
5.93K
$1.15M
ALLE Allegion Public Limited Company $165.88
3.36K
$557.36K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $110.96
3.729K
$413.77K
ALTG Alta Equipment Group Inc. $6.24
308
$1.92K
ALUR Allurion Technologies, Inc. $1.56
1.2K
$1.87K
AM Antero Midstream Corporation Common Stock $18.59
3.41K
$63.39K
AMBP Ardagh Metal Packaging S.A. $4.29
36.016K
$154.51K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.62
457.313K
$740.14K
AMCR Amcor plc Ordinary Shares $42.60
76.748K
$3.25M
AMN AMN Healthcare Services $19.30
1.635K
$31.56K
AMP Ameriprise Financial, Inc. $503.75
2.178K
$1.10M
AMPX Amprius Technologies, Inc. $11.65
110.8K
$1.27M
AMT American Tower Corporation $180.00
261.694K
$46.63M
AMTM Amentum Holdings, Inc. $34.51
1.744K
$60.44K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $20.74
89.609K
$1.86M
ANF Abercrombie & Fitch Co. $99.02
1.469K
$145.50K
AOS A.O. Smith Corporation $72.24
1.602K
$115.73K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $43.99
1.796K
$79.01K
APD Air Products & Chemicals, Inc. $263.11
8.931K
$2.35M
APLE Apple Hospitality REIT, Inc. $12.46
16.32K
$203.18K
APO Apollo Global Management, Inc. $139.53
53.193K
$7.42M
AQN Algonquin Power & Utilities Corp $6.41
2.575K
$16.51K
AR ANTERO RESOURCES CORPORATION $34.38
256.66K
$8.79M
ARCO ARCOS DORADOS HOLDINGS INC. $7.74
69.508K
$529.68K
ARDT Ardent Health Partners, Inc. $8.54
701
$5.99K
ARE Alexandria Real Estate Equities, Inc. $58.40
6.79K
$396.89K
ARES Ares Management Corporation Class A Common Stock $162.34
12.989K
$2.11M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.12
148.233K
$1.50M
ARLO Arlo Technologies, Inc. $13.92
2.343K
$32.08K
ARR ARMOUR Residential REIT, Inc. $18.42
2.01K
$37.06K
ARW Arrow Electronics, Inc. $118.23
1.758K
$207.85K
ASAN Asana, Inc. Class A Common Stock $10.70
18.39K
$198.18K
ASC ARDMORE SHIPPING CORPORATION $11.96
309
$3.70K
ASIC Ategrity Specialty Insurance Company Holdings $18.13
400
$7.25K
ASX ASE Technology Holding Co., Ltd. $19.30
17.245K
$328.46K
ATGE Adtalem Global Education Inc. Common Shares $121.59
353
$42.92K
ATMU Atmus Filtration Technologies Inc. $57.36
2.202K
$126.31K
ATO Atmos Energy Corporation $168.37
19.117K
$3.22M
AUB Atlantic Union Bankshares Corporation $39.99
18.495K
$739.62K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.69
207
$972.00
AVB AvalonBay Communities, Inc. $178.96
8.59K
$1.54M
AVD American Vanguard Corporation $4.94
2.176K
$10.71K
AWI Armstrong World Industries, Inc. $190.00
1.342K
$254.98K
AWK American Water Works Company, Inc $130.99
205.407K
$26.91M
AWR American States Water Company $74.53
685
$51.05K
AX Axos Financial, Inc. Common Stock $96.17
3.22K
$309.67K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $9.92
304
$3.02K
AXL American Axle & Manufacturing Holdings, Inc. $8.43
3.847K
$32.43K
AXP American Express Company $360.17
11.684K
$4.21M
AXS Axis Capital Holders Limited $103.35
372
$38.45K
AXTA Axalta Coating Systems Ltd. $33.98
4.807K
$162.02K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $176.32
318.408K
$55.12M
BAC Bank of America Corporation $52.41
1.094M
$56.97M
BAH Booz Allen Hamilton Holding Corporation $96.00
78.535K
$7.51M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.30
3.518K
$11.56K
BAM Brookfield Asset Management Ltd. $51.06
405
$20.68K
BANC Banc of California, Inc. $20.08
6.207K
$130.46K
BAX Baxter International Inc. $19.76
23.979K
$472.92K
BBAI BigBear.ai Holdings, Inc. $5.79
1.174M
$6.75M
BBBY Bed Bath & Beyond, Inc. $7.04
5.656K
$39.64K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.72
20.655K
$77.05K
BBT Beacon Financial Corporation $28.84
1.243K
$35.85K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $24.83
2.554K
$63.15K
BBW Build-A-Bear Workshop, Inc. $65.36
176
$11.50K
BBWI Bath & Body Works, Inc. $22.27
13.421K
$298.75K
BBY Best Buy Company, Inc. $66.33
22.803K
$1.52M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $42.30
100
$4.23K
BCSF Bain Capital Specialty Finance, Inc. $13.73
704
$9.67K
BDN Brandywine Realty Trust $3.15
816
$2.54K
BDX Becton, Dickinson and Co. $206.18
132.213K
$27.26M
BE Bloom Energy Corporation $154.60
543.864K
$82.11M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.10
2.323K
$42.16K
BEN Franklin Resources, Inc. $25.47
150.008K
$3.82M
BEP Brookfield Renewable Partners L.P. $28.01
368
$10.31K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $39.28
454
$17.83K
BETA Beta Technologies, Inc. $26.20
922
$24.44K
BF.A Brown-Forman Corporation Class A $28.16
455
$12.85K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $93.13
1.57K
$146.21K
BF.B Brown-Forman Corporation Class B $27.92
3.006K
$84.09K
BFH Bread Financial Holdings, Inc. $70.49
1.779K
$125.40K
BFLY Butterfly Network, Inc. $4.48
11.246K
$49.90K
BHC Bausch Health Companies Inc. $6.60
598
$3.97K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $65.24
11.208K
$736.30K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.19
382
$13.46K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $45.11
1.079K
$48.72K
BIRK Birkenstock Holding plc $39.38
5.196K
$204.59K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.65
7.373K
$697.85K
BK Bank of New York Mellon Corporation $119.76
21.17K
$2.54M
BKD Brookdale Senior Living, Inc. $12.54
5.916K
$74.24K
BKH Black Hills Corporation $73.28
1.759K
$128.90K
BKSY BlackSky Technology Inc. $26.00
13.099K
$333.09K
BLD TopBuild Corp. Common Stock $498.70
1.138K
$562.56K
BLDR Builders FirstSource, Inc. $127.50
7.87K
$998.18K
BLX Banco Latinoamericano de Comercio Exterior, S.A $46.05
1.323K
$60.92K
BMY Bristol-Myers Squibb Co. $54.54
179.344K
$9.77M
BNL Broadstone Net Lease, Inc. $18.69
4.158K
$77.71K
BOC Boston Omaha Corporation $12.48
600
$7.42K
BOOT Boot Barn Holdings, Inc. $199.25
17.989K
$3.58M
BORR Borr Drilling Limited $4.36
4.95K
$21.67K
BOW Bowhead Specialty Holdings Inc. $25.08
428
$10.73K
BPRE Bluerock Private Real Estate Fund $15.86
1K
$15.77K
BR Broadridge Financial Solutions Inc $206.85
21.456K
$4.44M
BRBR BellRing Brands, Inc. $27.98
34.679K
$973.74K
BRK.A Berkshire Hathaway Inc. $725,360.00
1
$725.36K
BRK.B BERKSHIRE HATHAWAY Class B $484.89
91.287K
$44.16M
BRSP BrightSpire Capital, Inc. $5.67
2.506K
$14.85K
BRX BRIXMOR PROPERTY GROUP INC. $26.57
106.665K
$2.83M
BSM Black Stone Minerals, L.P. $14.66
3.65K
$53.45K
BSX Boston Scientific Corp. $92.88
253.206K
$23.22M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.03
16.564K
$960.24K
BTU Peabody Energy Corporation $39.25
6.27K
$243.92K
BUD Anheuser-Busch INBEV SA/NV $69.12
2.166K
$149.95K
BUR Burford Capital Limited $9.51
64.354K
$618.37K
BURL BURLINGTON STORES, INC. $310.78
4.81K
$1.49M
BV BrightView Holdings, Inc. Common Stock $13.49
4.734K
$63.86K
BVN Compania de Minas Buenaventura S.A. $37.50
283.581K
$10.57M
BW Babcock & Wilcox Enterprises, Inc. $8.25
11.867K
$97.13K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.76
200
$3.75K
BWXT BWX Technologies, Inc. $212.00
37.033K
$7.76M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.55
3.612K
$70.46K
BXP Boston Properties, Inc. $65.93
3.652K
$240.78K
BXSL Blackstone Secured Lending Fund $26.31
3.557K
$93.84K
BY Byline Bancorp, Inc. Common Stock $31.59
300
$9.48K
BYD Boyd Gaming Corporation $84.58
1.582K
$134.54K
BZH Beazer Homes USA, Inc. New $24.33
678
$16.50K
CAAP Corporacion America Airports S.A. $28.24
1.349K
$37.44K
CACI CACI INTERNATIONAL CLA $637.71
7.076K
$4.48M
CALY Callaway Golf Company $15.90
27.096K
$418.96K
CARR Carrier Global Corporation $58.00
31.952K
$1.85M
CARS Cars.com Inc. Common Stock $12.00
1.424K
$17.09K
CBL CBL & Associates Properties, Inc. $36.20
783
$28.29K
CBU Community Financial System, Inc. $64.08
156
$10.00K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.08
856
$1.78K
CCS CENTURY COMMUNITIES, INC. $69.09
2.202K
$152.14K
CDP COPT Defense Properties $30.33
3.245K
$98.42K
CE Celanese Corporation Common Stock $48.12
192.546K
$9.27M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.77
300
$4.73K
CF CF Industries Holding, Inc. $91.86
5.457K
$501.28K
CFG Citizens Financial Group, Inc. $64.06
169.792K
$10.88M
CFR Cullen/Frost Bankers Inc. $143.33
761
$109.07K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.15
772
$13.24K
CHD Church & Dwight Co., Inc. $91.76
4.292K
$393.83K
CHPT ChargePoint Holdings, Inc. $6.52
3.393K
$22.26K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.08
1.2K
$2.50K
CIM Chimera Investment Corp. $12.96
7.96K
$102.97K
CION CION Investment Corporation $9.35
600
$5.61K
CIVI Civitas Resources, Inc. $27.22
384
$10.45K
CL Colgate-Palmolive Company $84.73
23.552K
$2.00M
CLDT CHATHAM LODGING TRUST $7.16
897
$6.47K
CLW Clearwater Paper Corporation $18.28
4.71K
$86.10K
CMC Commercial Metals Company $78.00
6.782K
$528.24K
CMG Chipotle Mexican Grill, Inc. $40.73
140.091K
$5.70M
CMP Compass Minerals International, Inc. $24.01
444
$10.47K
CMPO CompoSecure, Inc. Class A Common Stock $25.08
4.409K
$112.57K
CMS CMS Energy Corporation $71.69
17.083K
$1.22M
CNA CNA Financial Corporation $46.41
979
$45.44K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $4.41
500
$2.21K
CNI Canadian National Railway $99.38
1.359K
$135.06K
CNK Cinemark Holdings, Inc. $24.18
7.88K
$190.54K
CNNE Cannae Holdings, Inc. Common Stock $15.74
2.214K
$34.85K
CNO CNO Financial Group, Inc. $41.07
4.589K
$188.47K
CNP CenterPoint Energy, Inc. $39.53
16.406K
$648.53K
CNQ Canadian Natural Resources Limited $35.79
48.462K
$1.74M
CNR Core Natural Resources, Inc. $101.44
3.375K
$342.36K
CNX CNX Resources Corporation $37.55
9.917K
$374.21K
COLD Americold Realty Trust, Inc. $13.35
6.717K
$88.57K
CON Concentra Group Holdings Parent, Inc. $21.99
736
$16.19K
CP Canadian Pacific Kansas City Limited $72.27
927
$66.76K
CPAC CEMENTOS PACASMAYO S.A.A. $10.90
160
$1.74K
CPF Central Pacific Financial Corporation $32.87
443
$14.56K
CPRI Capri Holdings Limited $24.95
8.742K
$218.11K
CPS Cooper-Standard Automotive Inc. $31.71
319
$10.12K
CRBG Corebridge Financial, Inc. $30.07
745.301K
$22.41M
CRC California Resources Corporation $48.97
5.595K
$273.99K
CRCL Circle Internet Group, Inc. $73.82
107.848K
$7.87M
CRD.B Crawford & Company Class B $10.04
1.922K
$19.43K
CRGY Crescent Energy Company $8.68
27.457K
$237.06K
CRH CRH Public Limited Company $121.24
25.694K
$3.11M
CRK Comstock Resources, Inc. $24.20
11.772K
$284.25K
CRL Charles River Laboratories International, Inc. $226.77
627
$142.19K
CRS Carpenter Technology Corp $328.09
2.752K
$916.74K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.08
600
$2.45K
CSL Carlisle Companies, Inc. $358.58
8.628K
$3.09M
CSTM Constellium SE Class A Ordinary shares $23.12
1.715K
$39.49K
CTO CTO Realty Growth, Inc. $18.40
1.308K
$23.78K
CTRI Centuri Holdings, Inc. $28.27
1.668K
$47.15K
CTVA Corteva, Inc. Common Stock $71.65
26.159K
$1.87M
CUBI CUSTOMERS BANCORP INC $80.29
1.5K
$120.40K
CURB Curbline Properties Corp. $24.41
187.997K
$4.59M
CUZ Cousins Properties Inc. $26.47
4.692K
$124.20K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $26.56
561
$14.90K
CVS CVS HEALTH CORPORATION $81.31
264.8K
$21.58M
CWAN Clearwater Analytics Holdings, Inc. $24.34
6.809K
$165.67K
CWEN Clearway Energy, Inc. Class C Common Stock $35.70
2.341K
$83.76K
CWH Camping World Holdings, Inc. $14.30
2.313K
$33.14K
CWK Cushman & Wakefield plc Ordinary Shares $16.71
41.741K
$710.78K
CWT California Water Service $44.64
959
$42.81K
CYD China Yuchai International Ltd. $44.17
602
$26.59K
CYH Community Health Systems, Inc. $3.29
1.636K
$5.38K
D Dominion Energy, Inc Common Stock $60.99
61.528K
$3.75M
DAR DARLING INGREDIENTS INC. $41.99
5.685K
$237.15K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.60
338
$2.23K
DB Deutsche Bank Aktiengesellschaft $38.43
2.317K
$88.47K
DBD Diebold Nixdorf, Incorporated $69.79
561
$39.15K
DBRG DigitalBridge Group, Inc. $15.34
5.412K
$83.02K
DCI Donaldson Company, Inc. $102.30
231
$23.63K
DD DuPont de Nemours, Inc. Common Stock $43.38
36.516K
$1.58M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.78
40.464K
$112.53K
DEA Easterly Government Properties, Inc. $23.38
203
$4.75K
DEC Diversified Energy Company plc $13.07
444
$5.80K
DELL Dell Technologies Inc. $114.79
41.295K
$4.68M
DFH Dream Finders Homes, Inc. $19.78
1.577K
$31.19K
DFIN Donnelley Financial Solutions, Inc. $54.67
453
$24.77K
DGX Quest Diagnostics Inc. $185.25
4.389K
$810.73K
DINO HF Sinclair Corporation $50.25
2.741K
$137.15K
DIS The Walt Disney Company $113.12
114.787K
$12.93M
DK Delek US Holdings, Inc. $28.21
3.036K
$85.65K
DKS Dick's Sporting Goods, Inc. $213.00
1.592K
$338.08K
DLB Dolby Laboratories, Inc.Class A $62.15
962
$59.79K
DLR Digital Realty Trust, Inc. $159.00
4.657K
$740.46K
DNA Ginkgo Bioworks Holdings, Inc. $9.66
5.486K
$52.88K
DOC Healthpeak Properties, Inc. $17.94
10.893K
$195.09K
DOCN DigitalOcean Holdings, Inc. $51.12
6.682K
$341.23K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $24.56
1.827K
$44.87K
DRI Darden Restaurants, Inc. $207.34
6.601K
$1.37M
DUK Duke Energy Corporation $119.37
333.704K
$39.83M
DV DoubleVerify Holdings, Inc. $10.52
2.084K
$21.92K
DVN Devon Energy Corporation $37.77
101.04K
$3.82M
DXC DXC Technology Company $15.14
7.312K
$109.70K
EARN Ellington Credit Company $5.64
1.3K
$7.33K
EAT Brinker International, Inc. $161.92
2.187K
$352.11K
EB Eventbrite, Inc. Class A Common Stock $4.46
100
$446.00
EBS Emergent Biosolutions, Inc. $11.50
425
$4.89K
ECG Everus Construction Group, Inc. $94.38
1.526K
$144.02K
ECO Okeanis Eco Tankers Corp. $37.47
305
$11.43K
ED Consolidated Edison, Inc. $103.84
5.397K
$560.01K
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $30.09
100
$3.01K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $54.92
465
$25.54K
EE Excelerate Energy, Inc. $34.44
684
$23.56K
EFC Ellington Financial Inc. Common Stock $13.99
12.116K
$169.45K
EGO Eldorado Gold Corporation $45.50
6.788K
$304.69K
EGP EastGroup Properties Inc. $184.50
814
$150.18K
EHC Encompass Health Corporation Common Stock $99.41
34.821K
$3.46M
EIG Employers Holdings, Inc. $44.55
335
$14.92K
EL The Estee Lauder Companies Inc. Class A $118.40
16.446K
$1.94M
ELAN Elanco Animal Health Incorporated Common Stock $25.26
66.474K
$1.62M
ELS Equity Lifestyle Properties, Inc. $63.01
8.479K
$534.26K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $75.07
1.345K
$100.97K
EMN Eastman Chemical Company $68.30
3.152K
$215.28K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.36
448
$1.95K
ENR Energizer Holdings, Inc $20.28
9.889K
$198.90K
ENVA Enova International, Inc. $159.10
500
$79.57K
EPAC Enerpac Tool Group Corp. $41.66
5.027K
$209.43K
EPC Edgewell Personal Care Company $19.14
6.206K
$118.78K
EPD Enterprise Products Partners L.P. $33.05
2.796K
$92.14K
EPRT Essential Properties Realty Trust, Inc. $30.94
17.405K
$538.51K
EQH Equitable Holdings, Inc. $45.74
6.613K
$302.48K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $25.44
11.923K
$305.35K
ESI Element Solutions Inc. $29.26
13.455K
$393.69K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.59
23.626K
$155.70K
ESS Essex Property Trust, Inc $257.24
3.021K
$777.12K
ET Energy Transfer LP Common Units representing limited partner interests $17.62
37.531K
$661.23K
ETD Ethan Allen Interiors Inc $24.96
3.27K
$81.62K
ETN Eaton Corporation, plc Ordinary Shares $338.79
184.888K
$62.48M
EVH Evolent Health, Inc Class A Common Stock $3.85
4.547K
$17.31K
EVTL Vertical Aerospace Ltd. $5.86
8.494K
$49.23K
EW Edwards Lifesciences Corp $85.14
22.823K
$1.94M
EXK Endeavour Silver Corp. $12.33
48.143K
$590.18K
EXPD Expeditors International of Washington, Inc. $162.51
3.057K
$496.79K
EXR Extra Space Storage, Inc. $145.42
2.081K
$302.62K
FAF First American Financial Corporation $63.41
1.671K
$105.96K
FBIN Fortune Brands Innovations, Inc. $60.80
913
$55.51K
FBK FB Financial Corporation $62.49
6.865K
$424.76K
FBRT Franklin BSP Realty Trust, Inc. $10.34
319
$3.30K
FCF First Commonwealth Financial Corporation $18.11
3.496K
$63.31K
FCPT Four Corners Property Trust, Inc. $24.60
1.885K
$46.37K
FDP Fresh Del Monte Produce Inc. $37.67
748
$28.18K
FDS Factset Research Systems $283.25
859
$244.00K
FET Forum Energy Technologies, Inc. $42.67
296
$12.63K
FF Future Fuel Corporation $3.39
200
$678.00
FFWM First Foundation Inc. $6.34
786
$4.98K
FG F&G Annuities & Life, Inc. $28.10
7.603K
$213.45K
FHI Federated Hermes, Inc. $54.31
1.707K
$92.71K
FHN First Horizon Corporation $25.10
23.28K
$580.90K
FICO Fair Isaac Corporation $1,535.54
637
$978.10K
FIHL Fidelis Insurance Holdings Limited $18.57
484
$8.99K
FIS Fidelity National Information Services, Inc. $61.49
15.756K
$954.56K
FIX Comfort Systems USA, Inc. $1,148.00
2.493K
$2.86M
FLG Flagstar Financial, Inc. $13.20
43.472K
$575.97K
FLUT Flutter Entertainment plc $180.99
5.466K
$989.14K
FMS Fresenius Medical Care AG $21.68
925
$20.05K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $103.68
4.475K
$463.97K
FND Floor & Decor Holdings, Inc. $75.05
6.816K
$511.54K
FNF Fidelity National Financial, Inc. $53.99
1.629K
$87.95K
FNV Franco-Nevada Corporation $252.40
208
$52.50K
FOA Finance of America Companies Inc. $23.71
181
$4.29K
FOUR Shift4 Payments, Inc. $64.60
24.157K
$1.57M
FPH Five Point Holdings, LLC Class A Common Shares $5.60
600
$3.36K
FPI Farmland Partners Inc. $10.77
102
$1.10K
FR First Industrial Realty Trust, Inc. $58.53
4.297K
$251.50K
FRT Federal Realty Investment Trust $102.46
8.704K
$891.81K
FSCO FS Credit Opportunities Corp. $6.45
4.929K
$31.79K
FSK FS KKR Capital Corp. Common Stock $14.62
3.165K
$45.89K
FSM FORTUNA Silver Mines Inc. $11.00
12.777K
$137.60K
FSSL FS Specialty Lending Fund $13.98
100
$1.40K
FTI TechnipFMC plc Ordinary Share $55.00
9.226K
$500.22K
FTK Flotek Industries, Inc. $17.15
962
$16.50K
FVRR Fiverr International Ltd. $15.84
1.899K
$30.16K
GBTG Global Business Travel Group, Inc. $7.56
6.83K
$51.64K
GBX The Greenbrier Companies, Inc. $50.35
1.521K
$76.38K
GCTS GCT Semiconductor Holding, Inc. $1.04
8.26K
$8.60K
GD General Dynamics Corporation $365.00
5.867K
$2.14M
GDOT Green Dot Corporation $12.15
2.9K
$35.24K
GENI Genius Sports Limited $9.73
2.412K
$23.47K
GETY Getty Images Holdings, Inc. $1.27
200
$252.00
GFL GFL Environmental Inc. Subordinate Voting Shares $44.39
3.945K
$175.12K
GFR Greenfire Resources Ltd. $5.18
400
$2.07K
GHC GRAHAM HOLDINGS COMPANY $1,193.76
215
$256.66K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.60
100
$160.00
GIL Gildan Activewear Inc. $66.13
100
$6.61K
GME GameStop Corp. Class A $22.39
1.131M
$25.27M
GMRE Global Medical REIT Inc. $36.01
186
$6.70K
GNK GENCO SHIPPING & TRADING LTD $19.96
350
$6.99K
GNL Global Net Lease, Inc. $9.53
8.548K
$81.45K
GNW Genworth Financial, Inc. $8.23
9.538K
$78.50K
GOLF Acushnet Holdings Corp. $93.11
546
$50.84K
GOOS Canada Goose Holdings Inc. $12.60
174
$2.19K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.29
2.04K
$4.70K
GPI Group 1 Automotive, Inc. $406.50
250
$101.63K
GPK Graphic Packaging Holding Company $15.00
27.242K
$408.63K
GPOR Gulfport Energy Corporation $195.44
49.068K
$9.59M
GRBK Green Brick Partners, Inc $73.02
2.18K
$159.18K
GRC The Gorman-Rupp Company Common Shares $53.65
412
$22.10K
GRDN Guardian Pharmacy Services, Inc. $29.35
547
$16.05K
GRNT Granite Ridge Resources, Inc. $4.66
1.934K
$9.01K
GROV Grove Collaborative Holdings, Inc. $1.31
1K
$1.31K
GS Goldman Sachs Group Inc. $955.65
8.732K
$8.33M
GSBD Goldman Sachs BDC, Inc. $9.50
12.889K
$121.83K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $47.80
316.397K
$15.21M
GSL Global Ship Lease, Inc. $36.67
1.407K
$51.35K
GTES Gates Industrial Corporation plc $23.32
45.706K
$1.07M
GTLS Chart Industries, Inc. $207.40
6.398K
$1.33M
GVA Granite Construction Inc. $122.13
87.351K
$10.67M
GWRE GUIDEWIRE SOFTWARE, INC. $158.96
1.469K
$233.51K
H Hyatt Hotels Corporation $164.00
983
$161.02K
HAE Haemonetics Corporation $70.11
2.084K
$146.11K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $34.34
3.947K
$135.54K
HAYW Hayward Holdings, Inc. $16.46
554.375K
$9.26M
HCC Warrior Met Coal, Inc. $100.00
731
$73.04K
HE Hawaiian Electric Industries, Inc. $14.60
7.317K
$108.38K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $34.66
1.929K
$66.57K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $27.13
650
$17.65K
HGV Hilton Grand Vacations Inc. Common Stock $46.79
2.662K
$124.56K
HHH Howard Hughes Holdings Inc. $82.79
412
$34.11K
HIG The Hartford Financial Services Group, Inc. $129.56
3.82K
$494.92K
HII Huntington Ingalls Industries, Inc. $429.67
2.166K
$922.67K
HIMS Hims & Hers Health, Inc. $29.21
293.094K
$8.49M
HIW Highwoods Properties Inc. $27.07
6.102K
$165.18K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.41
1.521K
$2.13K
HLIO Helios Technologies, Inc. $67.53
844
$56.98K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.21
100
$1.02K
HLT Hilton Worldwide Holdings Inc. $296.46
6.939K
$2.06M
HLX Helix Energy Solutions Group, Inc. $7.53
9.727K
$73.13K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.19
702
$21.90K
HMN Horace Mann Educators Corporation $42.81
702
$30.05K
HMY Harmony Gold Mining Company Limited $22.78
59.188K
$1.33M
HOMB Home BancShares, Inc. $29.44
6.847K
$201.58K
HP Helmerich & Payne, Inc. $33.01
6.006K
$198.26K
HPE Hewlett Packard Enterprise Company $21.15
2.058M
$43.25M
HPP Hudson Pacific Properties, Inc. $9.40
2.323K
$21.84K
HR Healthcare Realty Trust Incorporated $17.23
3.358K
$57.86K
HRL Hormel Foods Corporation $24.62
131.338K
$3.21M
HRTG HERITAGE INSURANCE HOLDINGS INC $25.21
750
$18.91K
HTB HomeTrust Bancshares, Inc. $45.29
245
$11.10K
HTGC Hercules Capital, Inc. $18.87
1.29K
$24.34K
HVT Haverty Furniture Companies, Inc. $27.07
102
$2.76K
HY HYSTER-YALE MATERIALS HANDLING, INC $33.34
589
$19.97K
IBM International Business Machines Corporation $297.99
397.468K
$118.26M
IBP INSTALLED BUILDING PRODUCTS, INC. $290.10
817
$242.16K
ICE Intercontinental Exchange Inc. $171.90
110.303K
$18.96M
IDT IDT Corporation Class B $49.58
1.195K
$59.25K
IFF International Flavors & Fragrances Inc. $71.30
11.825K
$843.12K
IFS Intercorp Financial Services Inc. $47.70
111
$5.30K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.84
200
$368.00
IIIN Insteel Industries, Inc. $33.15
1.783K
$59.11K
IIPR Innovative Industrial Properties, Inc. Common stock $51.17
99.069K
$4.99M
INFY Infosys Limited American Depositary Shares $18.31
518
$9.43K
ING ING Groep N.V. American Depositary Shares $28.57
1.564K
$44.63K
INGR Ingredion Incorporated $115.48
11.976K
$1.38M
INR Infinity Natural Resources, Inc. $14.45
100
$1.45K
INSP Inspire Medical Systems, Inc. $96.68
1.24K
$119.34K
INSW International Seaways, Inc. Common Stock $58.07
541
$31.42K
INVH Invitation Homes Inc. Common Stock $27.50
113.268K
$3.11M
INVX Innovex International, Inc. $25.51
609
$15.54K
IP International Paper Co. $42.79
18.061K
$772.83K
IR Ingersoll Rand Inc. Common Stock $89.82
5.12K
$459.88K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.55
368
$6.12K
IRT Independence Realty Trust Inc. $17.06
207.301K
$3.54M
ITGR Integer Holdings Corporation $87.00
4.148K
$360.88K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.86
42.983K
$337.86K
ITW Illinois Tool Works Inc. $259.94
3.904K
$1.01M
IVR Invesco Mortgage Capital Inc. $9.08
11.007K
$99.82K
IVT InvenTrust Properties Corp. $29.35
1.833K
$53.80K
JBGS JBG SMITH Properties Common Shares $17.51
1.224K
$21.43K
JBI Janus International Group, Inc. $7.11
2.589K
$18.41K
JBTM JBT Marel Corporation $158.13
516
$81.60K
JCI Johnson Controls International plc $115.49
43.03K
$4.97M
JEF Jefferies Financial Group Inc. $62.50
3.142K
$194.73K
JELD JELD-WEN Holding, Inc. $3.02
300
$904.00
JHG Janus Henderson Group plc Ordinary Shares $47.82
2.305K
$110.29K
JHX JAMES HARDIE INDUSTRIES plc. $23.98
23.72K
$566.71K
JLL Jones Lang LaSalle, Inc. $354.58
430
$152.47K
JMIA Jumia Technologies AG $12.63
5.595K
$70.44K
JXN Jackson Financial Inc. $114.25
837
$95.63K
KBDC Kayne Anderson BDC, Inc. $14.78
441
$6.52K
KEP Korea Electric Power Corp $23.20
43.503K
$1.01M
KEYS Keysight Technologies, Inc. $216.69
10.205K
$2.21M
KGC Kinross Gold Corporation $35.59
239.074K
$8.44M
KGS Kodiak Gas Services, Inc. $40.04
3.679K
$146.22K
KLC KinderCare Learning Companies, Inc. $4.33
410
$1.78K
KNF Knife River Corporation $80.32
1.52K
$122.09K
KNSL Kinsale Capital Group, Inc. $405.24
444
$180.03K
KNTK Kinetik Holdings Inc. $39.20
185.307K
$7.25M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $55.70
170.846K
$9.51M
KODK EASTMAN KODAK COMPANY $7.24
2.825K
$20.45K
KOP Koppers Holdings, Inc. $29.52
181
$5.34K
KREF KKR Real Estate Finance Trust Inc. $8.23
15.898K
$130.40K
KRG Kite Realty Group Trust $23.55
9.106K
$214.45K
KRO Kronos Worldwide, Inc. $5.48
1.679K
$9.22K
KTB Kontoor Brands, Inc. Common Stock $60.10
12.56K
$754.86K
KW KENNEDY-WILSON HOLDINGS, INC. $10.01
4.002K
$40.06K
LAC Lithium Americas Corp. $5.80
173.205K
$989.03K
LC LendingClub Corporation $20.55
4.694K
$96.50K
LDOS Leidos Holdings, Inc. $192.12
10.355K
$1.99M
LEN Lennar Corporation Class A $118.00
144.562K
$17.06M
LEVI Levi Strauss & Co. Class A Common Stock $21.87
6.965K
$152.05K
LFT Lument Finance Trust, Inc. $1.45
500
$725.00
LHX L3Harris Technologies, Inc. $349.19
5.741K
$1.99M
LII Lennox International Inc. $516.42
9.189K
$4.75M
LION Lionsgate Studios Corp. Common Shares $9.46
475
$4.51K
LNC Lincoln National Corp. $41.07
1.702K
$69.87K
LOB Live Oak Bancshares, Inc. $40.00
8.396K
$334.33K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $12.17
534
$6.50K
LPX Louisiana-Pacific Corp. $92.17
61.074K
$5.63M
LSPD Lightspeed Commerce Inc. $11.04
257
$2.84K
LTH Life Time Group Holdings, Inc. $27.37
4.888K
$136.37K
LUMN Lumen Technologies, Inc. $8.48
65.237K
$549.31K
LUV Southwest Airlines Co. $42.85
76.796K
$3.29M
LW Lamb Weston Holdings, Inc. $44.28
3.4K
$150.68K
LXFR Luxfer Holdings PLC Ordinary Shares $15.27
417
$6.37K
LYB LyondellBasell Industries N.V. Class A $51.83
189.647K
$9.83M
LYG Lloyds Banking Group PLC $5.55
300
$1.66K
LYV Live Nation Entertainment Inc. $139.71
64.112K
$8.96M
MA Mastercard Incorporated $529.20
19.762K
$10.43M
MAA Mid-America Apartment Communities, Inc. $135.38
3.575K
$483.98K
MAIN Main Street Capital Corporation $64.10
1.435K
$91.78K
MANU MANCHESTER UNITED PLC $16.60
171
$2.84K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.71
2.109K
$191.31K
MCD McDonald's Corporation $305.69
24.27K
$7.42M
MCS The Marcus Corporation $15.91
219
$3.48K
MD Pediatrix Medical Group, Inc. $22.07
4.072K
$89.87K
MDU MDU Resources Group, Inc. $20.87
1.219K
$25.44K
MEG Montrose Environmental Group, Inc. $22.24
2.435K
$54.15K
MFC Manulife Financial Corp. $37.04
569
$21.08K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.53
5.16K
$43.75K
MGM MGM RESORTS INTERNATIONAL $33.90
2.291K
$77.65K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.73
6.112K
$145.04K
MHK Mohawk Industries, Inc. $123.62
1.932K
$238.83K
MIAX Miami International Holdings, Inc. $44.20
703
$30.92K
MICC The Magnum Ice Cream Company N.V. $16.29
494
$8.11K
MIR Mirion Technologies, Inc. $26.78
3.533K
$94.61K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $9.00
1.697K
$15.23K
MKC McCormick & Company, Incorporated Non-VTG CS $66.50
291.556K
$19.41M
MLI Mueller Industries, Inc. $133.87
927
$124.10K
MLM Martin Marietta Materials $641.14
2.133K
$1.37M
MLR Miller Industries, Inc. $41.01
253
$10.38K
MNTN Everest Consolidator Acquisition Corporation $10.00
4.113K
$41.13K
MOD Modine Manufacturing Co $145.19
23.79K
$3.42M
MOH Molina Healthcare, Inc. $194.60
9.188K
$1.79M
MPC MARATHON PETROLEUM CORPORATION $177.48
5.418K
$962.90K
MPW Medical Properties Trust, Inc. $5.22
25.004K
$130.09K
MRP Millrose Properties, Inc. $31.16
9.247K
$287.95K
MSDL Morgan Stanley Direct Lending Fund $16.64
1.29K
$21.32K
MSGE Madison Square Garden Entertainment Corp. $59.34
848
$50.32K
MSI Motorola Solutions, Inc. New $398.60
110.336K
$43.58M
MSIF MSC Income Fund, Inc. $13.33
194
$2.59K
MSM MSC Industrial Direct Co., Inc. Class A $87.37
915
$79.94K
MTD Mettler-Toledo International $1,442.93
455
$656.53K
MTDR MATADOR RESOURCES COMPANY $43.76
252
$11.03K
MTH Meritage Homes Corporation $76.10
2.52K
$191.77K
MTW The Manitowoc Company, Inc. $13.53
4.235K
$57.30K
MTX Minerals Technologies Inc $67.39
2.18K
$146.91K
MUFG Mitsubishi UFJ Financial Group, Inc. $18.10
2.35K
$42.54K
MWA Mueller Water Products, Inc. $26.67
3.535K
$94.28K
MX Magnachip Semiconductor Corp. $3.22
1.071K
$3.38K
NAT Nordic American Tanker $4.06
6.27K
$25.63K
NATL NCR Atleos Corporation $37.82
1.914K
$72.39K
NBHC NATIONAL BANK HOLDINGS CORP. $42.02
1.45K
$60.93K
NCDL Nuveen Churchill Direct Lending Corp $13.72
1.924K
$26.40K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $20.94
312.2K
$6.52M
NEXA Nexa Resources S.A. Common Shares $12.44
13.519K
$169.83K
NGL NGL ENERGY PARTNERS LP $10.15
100
$1.02K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.53
958
$25.42K
NHI National Health Investors $81.18
612
$49.68K
NIC Nicolet Bankshares,Inc. $143.19
10.66K
$1.53M
NINE Nine Energy Service, Inc. $0.4600
46.711K
$21.38K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.69
1.086M
$5.08M
NIQ NIQ Global Intelligence plc $17.80
2.116K
$37.57K
NJR New Jersey Resources Corp $47.97
2.013K
$96.56K
NLOP Net Lease Office Properties $18.89
963
$18.19K
NLY Annaly Capital Management. Inc. $23.87
4.88K
$116.32K
NMG Nouveau Monde Graphite Inc. $2.96
8.115K
$24.19K
NOC Northrop Grumman Corp. $664.10
8.769K
$5.82M
NOG Northern Oil and Gas, Inc. $23.40
5.361K
$124.17K
NP Neptune Insurance Holdings Inc. $25.55
400
$10.22K
NPB Northpointe Bancshares, Inc. $18.22
397
$7.23K
NPKI NPK International Inc. $13.97
3.85K
$53.79K
NREF NexPoint Real Estate Finance, Inc. $14.95
473
$7.11K
NRGV Energy Vault Holdings, Inc. $5.58
6.837K
$37.57K
NRT North European Oil Royalty Trust $9.32
400
$3.75K
NSA National Storage Affiliates Trust $33.40
47.445K
$1.58M
NSC Norfolk Southern Corp. $289.10
2.511K
$725.93K
NTB The Bank of N.T. Butterfield & Son Limited $51.27
202
$10.36K
NTR Nutrien Ltd. Common Shares $68.68
6.654K
$457.05K
NUS NuSkin Enterprises, Inc. $11.10
687
$7.63K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.67
4.201K
$103.64K
NVT nVent Electric plc Ordinary Shares $113.55
6.02K
$680.82K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $17.67
170
$3.00K
NWN Northwest Natural Holding Company $47.12
644
$30.35K
NX Quanex Building Products Corporation $18.95
31.575K
$598.66K
NXDR Nextdoor Holdings, Inc. $1.96
14.21K
$27.82K
NXRT NexPoint Residential Trust Inc $30.70
628
$19.28K
O Realty Income Corporation $61.70
17.506K
$1.08M
OBDC Blue Owl Capital Corporation $12.64
3.624K
$45.78K
ODV Osisko Development Corp. $3.60
1.99K
$7.20K
OHI Omega Healthcare Investors Inc. $44.70
24.452K
$1.09M
OII Oceaneering International Inc. $28.88
5.051K
$144.78K
OIS OIL STATES INTERNATIONAL, INC. $8.73
2.052K
$17.56K
OLP One Liberty Properties, Inc. $21.43
59.039K
$1.27M
OMF OneMain Holdings, Inc. $64.04
2.485K
$159.14K
OOMA Ooma, Inc. Common Stock $12.00
424
$5.09K
OPAD Offerpad Solutions Inc. $1.31
59.165K
$77.28K
OPTU Optimum Communications, Inc. $1.84
5.08K
$9.35K
OPY Oppenheimer Holdings, Inc. $79.75
188
$14.99K
OR Osisko Gold Royalties Ltd $43.00
199.797K
$8.65M
ORA Ormat Technologies, Inc. $124.09
3.704K
$454.97K
ORC Orchid Island Capital, Inc. $8.16
62.935K
$514.34K
ORI Old Republic International Corporation $44.00
19.565K
$843.46K
OSG Overseas Shipholding Group Inc. $6.31
900
$5.68K
OTF Blue Owl Technology Finance Corp. $14.11
6.86K
$95.08K
OTIS Otis Worldwide Corporation $89.48
5.071K
$453.75K
OXY Occidental Petroleum Corporation $43.52
192.718K
$8.39M
PAAS Pan American Silver Corp. $57.98
55.217K
$3.16M
PACK Ranpak Holdings Corp. $5.57
2.713K
$14.99K
PAG Penske Automotive Group, Inc. $167.29
662
$110.75K
PAGS PagSeguro Digital Ltd. $10.49
4.51K
$47.24K
PARR Par Pacific Holdings, Inc. Common Stock $37.75
674
$25.36K
PAY Paymentus Holdings, Inc. $29.30
2.901K
$84.16K
PAYC PAYCOM SOFTWARE, INC. $150.50
2.024K
$302.67K
PB Prosperity Bancshares Inc $74.61
1.13K
$84.31K
PBA PEMBINA PIPELINE CORPORATION $39.11
282
$11.03K
PBH Prestige Consumer Healthcare Inc. $67.00
290
$19.43K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $13.45
154.57K
$2.08M
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.48
19.333K
$243.35K
PCOR Procore Technologies, Inc. $63.74
8.405K
$529.93K
PDM Piedmont Office Realty Trust, Inc. $8.47
7.123K
$60.33K
PEB Pebblebrook Hotel Trust $12.67
6.886K
$85.55K
PEG Public Service Enterprise Group Incorporated $79.77
11.289K
$900.52K
PEW GrabAGun Digital Holdings Inc. $3.22
1.9K
$6.06K
PFGC Performance Food Group Company $95.80
16.346K
$1.57M
PFLT PennantPark Floating Rate Capital Ltd. $9.44
4.877K
$45.97K
PFS Provident Financial Services, Inc. $21.19
7.127K
$151.02K
PG Procter & Gamble Company $145.80
537.038K
$78.44M
PGR Progressive Corporation $203.00
148.774K
$30.20M
PH Parker-Hannifin Corporation $945.29
2.48K
$2.34M
PINE Alpine Income Property Trust, Inc $17.85
200
$3.57K
PINS Pinterest, Inc. Class A Common Stock $25.20
60.736K
$1.52M
PIPR Piper Sandler Companies $373.30
927
$346.05K
PK Park Hotels & Resorts Inc. Common Stock $11.50
11.392K
$131.84K
PKE Park Aerospace Corp. Common Stock $25.75
3.487K
$90.13K
PKG Packaging Corp of America $220.00
3.875K
$852.50K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $61.30
13.462K
$818.95K
PLOW DOUGLAS DYNAMICS, INC. $36.95
1.189K
$43.93K
PLYM Plymouth Industrial REIT, Inc. $21.97
446.943K
$9.81M
PM Philip Morris International Inc. $168.81
36.458K
$6.15M
PMT PennyMac Mortgage Investment Trust $13.30
2.291K
$30.47K
PNC PNC Financial Services Group $225.49
28.678K
$6.47M
PNFP Pinnacle Financial Partners In $99.01
18.318K
$1.85M
PNNT Pennant Investment Corp $5.99
5K
$29.95K
PNW Pinnacle West Capital Corporation $93.45
1.258K
$117.56K
POR Portland General Electric Company $50.26
4.222K
$212.20K
PR Permian Resources Corporation $14.78
4.572K
$66.96K
PRA ProAssurance Corporation $24.20
875
$21.18K
PRKS United Parks & Resorts Inc. $38.34
977
$37.46K
PRM Perimeter Solutions, SA $28.13
3.761K
$105.80K
PRMB Primo Brands Corporation $19.26
11.145K
$214.65K
PRSU Pursuit Attractions and Hospitality, Inc. $35.19
3.98K
$140.06K
PRU Prudential Financial, Inc. $109.49
29.713K
$3.25M
PSTG Pure Storage, Inc. Class A $72.49
7.998K
$575.14K
PSTL Postal Realty Trust, Inc $17.65
1.043K
$18.36K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $32.08
218.339K
$6.86M
PUMP ProPetro Holding Corp. $11.13
6.023K
$66.70K
PVL Permianville Royalty Trust $1.80
340
$612.00
QSR Restaurant Brands International Inc. $68.02
524
$35.64K
QXO QXO, Inc. Common Stock $23.70
42.375K
$995.17K
RAMP LiveRamp Holdings, Inc. Common Stock $25.02
2.785K
$69.68K
RBC RBC Bearings Incorporated $504.71
558
$281.63K
RBOT Vicarious Surgical Inc. $2.41
403
$980.00
RC Ready Capital Corporation $2.36
1.708K
$4.00K
RCI Rogers Communications, Inc. $36.75
309
$11.36K
RCUS Arcus Biosciences, Inc. $22.95
3.093K
$70.98K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.72
953
$12.89K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.81
1.481K
$8.67K
REX REX American Resources Corp. $34.99
912
$31.91K
REXR REXFORD INDUSTRIAL REALTY, INC. $39.70
23.53K
$934.14K
REZI Resideo Technologies, Inc. Common Stock $36.51
21.102K
$775.51K
RF Regions Financial Corp. $28.65
53.126K
$1.52M
RFL Rafael Holdings, Inc. Class B Common Stock $1.18
2.77K
$3.43K
RGA Reinsurance Group of America, Incorporated $194.42
883
$171.67K
RGR Sturm, Ruger & Company, Inc. $37.89
829
$31.41K
RHP Ryman Hospitality Properties, Inc $95.97
1.724K
$165.45K
RJF Raymond James Financial, Inc. $170.06
5.706K
$970.36K
RKT Rocket Companies, Inc. $21.30
52.237K
$1.11M
RL Ralph Lauren Corporation $369.58
4.708K
$1.74M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.26
6.071K
$13.73K
RMAX RE/MAX HOLDINGS, INC. $8.30
5.455K
$45.02K
RNGR Ranger Energy Services, Inc. $15.03
680
$10.22K
RNR RenaissanceRe Holdings Ltd. $274.28
703
$192.82K
ROK Rockwell Automation, Inc. $420.30
2.074K
$871.69K
RPM RPM International, Inc. $112.30
6.127K
$688.06K
RRX Regal Rexnord Corporation $158.64
407
$64.57K
RSG Republic Services Inc. $214.29
20.279K
$4.35M
RSI Rush Street Interactive, Inc. $18.48
24.315K
$449.34K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.42
500
$16.21K
RYAM Rayonier Advanced Materials Inc. $8.81
1.84K
$16.08K
RYAN Ryan Specialty Holdings, Inc. $50.14
6.325K
$317.14K
RYI RYERSON HOLDING CORPORATION $29.85
1.127K
$33.64K
SAH Sonic Automotive, Inc. $64.00
1.41K
$90.24K
SBH Sally Beauty Holdings, Inc. $16.06
1.992K
$31.99K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $24.60
2.933K
$72.15K
SBSI Southside Bancshares Inc $33.49
242
$8.11K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $17.59
14.315K
$249.22K
SCCO Southern Copper Corporation $184.40
2.293K
$421.52K
SCHW The Charles Schwab Corporation $102.25
191.008K
$19.44M
SCI Service Corporation International $81.71
1.528K
$124.85K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $13.10
1K
$13.10K
SDHC Smith Douglas Homes Corp. $20.69
402
$8.32K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $121.13
39.702K
$4.81M
SEI Solaris Energy Infrastructure, Inc. $57.40
22.95K
$1.32M
SEM SELECT MEDICAL HOLDINGS CORP $15.33
5.017K
$76.91K
SEMR SEMrush Holdings, Inc. $11.83
4.151K
$49.48K
SFBS ServisFirst Bancshares Inc. $87.46
3.496K
$305.76K
SGHC Super Group (SGHC) Limited $9.75
4.557K
$44.43K
SGI Somnigroup International Inc. $95.81
12.821K
$1.22M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $73.60
30.927K
$2.28M
SHG Shinhan Financial Group Co Ltd $57.59
200
$11.52K
SHO Sunstone Hotel Investors, Inc. $9.24
21.831K
$201.72K
SHW The Sherwin-Williams Company $356.31
11.257K
$4.01M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.78
2.146K
$3.83K
SIG Signet Jewelers Limited $94.99
634
$59.70K
SILA Sila Realty Trust, Inc. $24.24
382
$9.26K
SITC SITE Centers Corp. Common Shares $6.29
1.717K
$10.63K
SITE SiteOne Landscape Supply, Inc. $147.84
1.359K
$200.92K
SJM The J.M. Smucker Company $102.19
2.899K
$296.25K
SJT San Juan Basin Royalty Trust UBI $5.99
300
$1.80K
SKE Skeena Resources Limited $28.57
2.007K
$57.35K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $23.37
13.239K
$309.20K
SKY Skyline Champion Corporation Common Stock $95.50
1.479K
$141.25K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9766
200
$195.00
SMA SmartStop Self Storage REIT, Inc. $32.44
530
$17.15K
SMFG Sumitomo Mitsui Financial Group, Inc $20.67
857
$17.74K
SMG The Scotts Miracle-Gro Company $63.72
5.203K
$331.54K
SMP Standard Motor Products $40.16
192
$7.71K
SMR NuScale Power Corporation $20.35
747.873K
$14.95M
SNDR Schneider National, Inc. $30.05
3.636K
$109.81K
SOBO South Bow Corporation $26.76
1.035K
$27.70K
SOLV Solventum Corporation $80.37
54.131K
$4.35M
SON Sonoco Products Company $48.21
59.11K
$2.85M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.96
36.184K
$841.60K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.62
250
$405.00
SPB Spectrum Brands Holdings, Inc. $63.89
1.473K
$94.11K
SPCE Virgin Galactic Holdings, Inc. $3.00
44.515K
$133.96K
SPG Simon Property Group, Inc. $185.17
4.421K
$818.64K
SPHR Sphere Entertainment Co. $90.05
1.75K
$162.05K
SPOT Spotify Technology S.A. $503.19
6.499K
$3.26M
SPXC SPX Technologies, Inc. $222.00
2.029K
$448.24K
SQM Sociedad Quimica y Minera de Chile SA $82.42
1.158K
$95.14K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $5.38
1.451K
$7.80K
SRFM Surf Air Mobility Inc. $2.53
66.435K
$163.43K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.82
280
$1.07K
SSB SouthState Corporation $100.57
2.966K
$298.29K
SSD Simpson Manufacturing Co., Inc. $187.11
561
$104.97K
ST Sensata Technologies Holding plc $35.44
3.999K
$141.73K
STAG STAG INDUSTRIAL, INC. $37.50
4.027K
$150.17K
STC Stewart Information Services Corporation $66.31
958
$63.53K
STEL Stellar Bancorp, Inc. $33.48
1.772K
$59.33K
STM STMicroelectronics N.V. $29.12
17.753K
$511.38K
STT State Street Corporation $126.91
500.425K
$63.51M
STUB StubHub Holdings, Inc. $14.90
1.424K
$20.93K
STWD STARWOOD PROPERTY TRUST, INC. $18.39
4.799K
$88.16K
STZ Constellation Brands, Inc. $163.38
1.829K
$298.82K
SUPV Grupo Supervielle S.A. $11.13
14.402K
$162.28K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.77
4.623K
$45.17K
SVV Savers Value Village, Inc. $10.50
1.6K
$16.81K
SWK Stanley Black & Decker, Inc. $82.02
4.894K
$408.63K
SWX Southwest Gas Holdings, Inc. $84.25
2.616K
$221.20K
SXT Sensient Technology Corporation $97.68
590
$57.63K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.99
327.653K
$5.37M
TALO Talos Energy, Inc. Common Stock $11.36
12.511K
$142.82K
TAP Molson Coors Beverage Company Class B $50.43
3.058K
$154.22K
TBN Tamboran Resources Corporation $27.65
1.9K
$53.09K
TCBX Third Coast Bancshares, Inc. Common Stock $42.00
150
$6.30K
TDG TransDigm Group Incorporated $1,449.98
752
$1.09M
TDS Telephone and Data Systems Inc. $43.97
2.06K
$90.58K
TDY Teledyne Technologies Incorporated $621.79
876
$544.69K
TECK Teck Resources Limited $53.51
29.351K
$1.56M
TEN Tsakos Energy Navigation Ltd. $25.70
392
$10.07K
TEO Telecom Argentina S.A. $11.71
510
$5.85K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.19
43.9K
$1.38M
TFC Truist Financial Corporation $50.02
25.538K
$1.28M
TFIN Triumph Financial, Inc. Common Stock $70.70
640
$45.25K
TFPM Triple Flag Precious Metals Corp. $38.08
230
$8.71K
TGE The Generation Essentials Group $1.58
4.332K
$6.79K
THC Tenet Healthcare Corporation New $190.83
883
$168.50K
THG The Hanover Insurance Group, Inc. $171.96
1.029K
$176.95K
THR THERMON GROUP HOLDINGS, INC. $42.86
904
$38.52K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.60
500
$11.30K
TJX TJX Companies, Inc. (The) $155.85
56.254K
$8.77M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.14
301
$1.85K
TKO TKO Group Holdings, Inc. $205.25
2.513K
$513.99K
TLK PT Telekomunikasi Indonesia $21.88
70.881K
$1.54M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $226.20
713
$161.98K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $16.10
9.418K
$151.58K
TMHC Taylor Morrison Home Corporation Common Stock $64.35
25.323K
$1.64M
TMO Thermo Fisher Scientific, Inc. $636.30
10.308K
$6.56M
TPB Turning Point Brands, Inc. $118.01
330
$38.94K
TPC Tutor Perini Corporation $75.27
3.107K
$233.86K
TPH Tri Pointe Homes, Inc. $35.44
6.262K
$221.93K
TPL Texas Pacific Land Corporation $348.00
7.408K
$2.56M
TPR Tapestry, Inc. Common Stock $132.24
41.03K
$5.43M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.57
300
$1.97K
TR Tootsie Roll Industries, Inc. $37.62
686
$25.81K
TRGP Targa Resources Corp. $190.06
1.916K
$364.16K
TRN Trinity Industries, Inc. $27.40
53.445K
$1.46M
TRNO Terreno Realty Corporation $62.50
3.177K
$198.56K
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.31
19.781K
$122.84K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.14
265.462K
$2.43M
TRV The Travelers Companies, Inc. $274.65
20.312K
$5.54M
TSLX Sixth Street Specialty Lending, Inc. $22.60
1K
$22.60K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $330.91
1.39M
$454.38M
TSQ TOWNSQUARE MEDIA, INC. $5.80
318
$1.84K
TTI TETRA Technologies, Inc. $11.51
2.052K
$23.48K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.17
130
$282.00
TWI Titan International, Inc.(Delaware) $9.16
1.782K
$16.32K
TWO Two Harbors Investment Corp. $13.45
1.607K
$21.61K
TX Ternium S.A. American Depositary Shares $43.55
19.04K
$823.14K
TYL Tyler Technologies, Inc. $434.33
1.987K
$863.01K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.11
40.399K
$245.82K
UBER Uber Technologies, Inc. $84.45
1.757M
$148.02M
UCB United Community Banks, Inc. $35.15
2.194K
$77.12K
UGP Ultrapar Participacoes S.A. $4.30
11.328K
$49.63K
UHAL U-Haul Holding Company $58.37
239
$13.95K
UHS Universal Health Services, Inc. Class B $203.68
1.803K
$367.24K
UHT Universal Health Realty Income Trust $39.64
260
$10.31K
UI Ubiquiti Inc. Common Stock $552.58
55
$30.39K
UMC United Microelectronic Corp. $10.69
55.365K
$610.28K
UNFI United Natural Foods Inc $34.38
1.488K
$51.16K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $347.50
72.693K
$25.27M
UP Wheels Up Experience Inc. $0.9000
18.421K
$16.00K
UPS United Parcel Service, Inc. Class B $108.64
18.414K
$2.00M
USFD US Foods Holding Corp. $83.83
16.053K
$1.35M
UTI Universal Technical Institute, Inc. $28.15
536
$15.09K
UVE UNIVERSAL INSURANCE HLDG, INC. $29.53
365
$10.78K
UWMC UWM Holdings Corporation $5.78
38.579K
$223.69K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $58.96
3K
$176.88K
VEL Velocity Financial, Inc. $19.53
100
$1.95K
VIA Via Renewables, Inc. Class A Common Stock $26.23
185
$4.85K
VICI VICI Properties Inc. Common Stock $28.40
1.012M
$28.71M
VIPS Vipshop Holdings Limited $17.47
521
$9.01K
VIRT Virtu Financial, Inc. Class A $36.91
572
$21.11K
VIST Vista Energy S.A.B. de C.V. $51.74
7.031K
$364.94K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.00
6.871K
$89.32K
VLN Valens Semiconductor Ltd. $2.01
19.435K
$38.19K
VLO Valero Energy Corporation $189.17
53.721K
$10.11M
VMC Vulcan Materials Company(Holding Company) $299.01
7.225K
$2.16M
VMI Valmont Industries, Inc. $444.16
336
$149.24K
VOYG Voyager Technologies, Inc. $32.79
6.08K
$197.70K
VPG Vishay Precision Group, Inc. $48.47
1.903K
$91.01K
VRE Veris Residential, Inc. $14.90
1.05K
$15.65K
VRT Vertiv Holdings Co Class A Common Stock $186.00
26.585K
$4.85M
VRTS Virtus Investment Partners, Inc. $167.73
299
$50.15K
VSCO Victoria's Secret & Co. $65.41
2.231K
$145.20K
VSH Vishay Intertechnology, Inc. $19.30
16.516K
$316.96K
WAL Western Alliance Bancorporation $90.50
1.573K
$142.70K
WBI WaterBridge Infrastructure LLC $23.58
2K
$47.16K
WBS Webster Financial Corporation Waterbury $65.92
3.092K
$203.83K
WCC Wesco International Inc. $285.44
659
$188.11K
WCN Waste Connections, Inc. $166.50
1.887K
$314.19K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.78
1.38K
$2.46K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $16.37
2.083K
$33.96K
WEAV Weave Communications, Inc. $6.67
411
$2.74K
WEC WEC Energy Group, Inc. $109.52
18.069K
$1.98M
WES Western Midstream Partners, LP $40.98
3.731K
$150.87K
WGO Winnebago Industries, Inc. $48.30
3.355K
$162.05K
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.57
35.72K
$2.84M
WKC World Kinect Corporation $26.63
3.042K
$81.01K
WLY John Wiley & Sons, Inc. Class A $31.67
48.247K
$1.52M
WMB Williams Companies Inc. $63.00
31.05K
$1.96M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $157.15
153.18K
$24.07M
WOR Worthington Enterprises, Inc. $53.81
220
$11.84K
WPC W.P. Carey Inc. (REIT) $69.59
6.818K
$474.47K
WPM Wheaton Precious Metals Corp. Common Stock $137.41
9.807K
$1.36M
WRB W.R. Berkley Corporation $66.90
5.059K
$341.61K
WS Worthington Steel, Inc. $40.05
920
$36.85K
WST West Pharmaceutical Services, Inc. $255.16
3.361K
$857.59K
WTRG Essential Utilities, Inc. $39.23
2.078K
$81.52K
WTS Watts Water Technologies, Inc. Class A $301.10
10.067K
$3.03M
WTTR Select Water Solutions, Inc. $12.40
2.889K
$35.62K
WU The Western Union Company $9.27
11.817K
$109.56K
WWW Wolverine World Wide, Inc. $19.48
114.388K
$2.19M
XHR Xenia Hotels & Resorts, Inc. $15.22
111.076K
$1.69M
XIFR XPLR Infrastructure, LP $9.78
2.933K
$28.80K
XOM Exxon Mobil Corporation $133.15
1.67M
$223.09M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $19.86
46.153K
$931.32K
XPOF Xponential Fitness, Inc. $7.94
602
$4.78K
XPRO Expro Group Holdings N.V. $16.09
11.043K
$177.68K
XXI Twenty One Capital, Inc. $8.55
11.041K
$93.01K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.85
835
$4.88K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.70
30.14K
$201.94K
YETI YETI Holdings, Inc. Common Stock $48.68
595
$28.97K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.92
22.585K
$222.47K
YUMC Yum China Holdings, Inc. Common Stock $48.75
563
$27.45K
ZBH Zimmer Biomet Holdings, Inc. $86.55
6.51K
$563.37K
ZEPP Zepp Health Corporation $22.80
3.524K
$79.79K
ZETA Zeta Global Holdings Corp. $20.89
152.944K
$3.15M
ZGN Ermenegildo Zegna N.V. $10.18
5.858K
$59.06K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.75
792
$2.97K
ZIM ZIM Integrated Shipping Services Ltd. $22.45
2.159K
$48.39K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $22.44
8.137K
$182.59K
ZWS Zurn Elkay Water Solutions Corporation $46.79
7.675K
$359.11K