NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$114.59
+1.85
+1.64%
265.188K
$30.37M
AAAlcoa Corporation
$66.46
-1.98
-2.89%
890.893K
$59.73M
AAMIAcadian Asset Management Inc.
$69.70
-0.52
-0.74%
17.933K
$1.26M
AAPADVANCE AUTO PARTS INC
$49.62
+0.36
+0.73%
173.145K
$8.66M
AATAMERICAN ASSETS TRUST, INC.
$20.87
+0.12
+0.58%
27.352K
$570.73K
AAUCAllied Gold Corporation
$29.32
+0.83
+2.90%
19.155K
$561.65K
ABAllianceBernstein Holding, L.P.
$38.68
+0.20
+0.52%
43.744K
$1.68M
ABBVABBVIE INC.
$211.35
+2.85
+1.36%
754.3K
$158.84M
ABCBAmeris Bancorp
$83.59
+0.72
+0.87%
30.153K
$2.52M
ABEVAMBEV S.A.
$3.20
-0.01
-0.16%
4.92M
$15.70M
ABGAsbury Automotive Group, Inc.
$196.03
+3.18
+1.65%
17.95K
$3.51M
ABMABM Industries, Inc.
$39.22
+0.45
+1.15%
34.22K
$1.34M
ABRArbor Realty Trust, Inc.
$5.80
-0.09
-1.45%
1.046M
$6.12M
ABTAbbott Laboratories
$84.77
+0.94
+1.12%
2.102M
$177.90M
ACAArcosa, Inc. Common Stock
$128.24
-0.62
-0.48%
16.759K
$2.18M
ACCOAcco Brands Corporation
$3.92
+0.02
+0.38%
109.683K
$429.13K
ACELAccel Entertainment, Inc.
$11.65
+0.13
+1.13%
45.51K
$529.65K
ACHAccendra Health, Inc.
$3.07
-0.09
-2.70%
84.919K
$261.28K
ACHRArcher Aviation Inc.
$6.23
-0.29
-4.45%
8.671M
$54.56M
ACIAlbertsons Companies, Inc.
$16.72
+0.18
+1.09%
749.335K
$12.48M
ACMAecom
$70.68
+0.16
+0.23%
193.007K
$13.68M
ACNAccenture PLC
$164.85
+5.21
+3.26%
2.017M
$328.79M
ACRACRES Commercial Realty Corp.
$20.93
+0.24
+1.16%
1.899K
$39.67K
ACREAres Commercial Real Estate Corporation
$4.78
+0.00
+0.00%
46.79K
$225.27K
ACVAACV Auctions Inc. Class A Common Stock
$5.81
+0.16
+2.83%
412.104K
$2.40M
ADArray Digital Infrastructure, Inc.
$51.18
+0.34
+0.66%
5.186K
$265.68K
ADCAgree Realty Corporation
$75.12
-0.05
-0.06%
55.346K
$4.16M
ADCTADC Therapeutics SA
$3.44
-0.02
-0.58%
160.013K
$549.77K
ADMArcher Daniels Midland Company
$82.17
-0.73
-0.87%
330.838K
$27.24M
ADNTAdient plc Ordinary Shares
$22.64
+0.61
+2.77%
97.148K
$2.18M
ADTADT Inc.
$6.90
+0.06
+0.86%
2.022M
$13.84M
AEEAmeren Corporation
$109.02
-0.08
-0.07%
106.491K
$11.62M
AEGAegon Ltd.
$8.44
-0.02
-0.26%
738.657K
$6.23M
AEMAgnico Eagle Mines Ltd.
$193.03
-2.97
-1.52%
300.031K
$58.04M
AEOAmerican Eagle Outfitters
$15.45
+0.03
+0.19%
671.815K
$10.50M
AERAercap Holdings N.V.
$142.08
-0.80
-0.56%
251.19K
$35.99M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.35
+0.25
+1.66%
23.673K
$358.30K
AESAES Corporation
$14.45
+0.02
+0.14%
3.342M
$48.26M
AESIAtlas Energy Solutions Inc.
$18.90
-0.05
-0.29%
441.174K
$8.40M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.68
+0.00
+0.00%
80.896K
$938.70K
AFGAmerican Financial Group, Inc.
$133.50
+1.13
+0.85%
35.296K
$4.70M
AFLAflac Inc.
$116.50
+1.02
+0.88%
292.548K
$34.05M
AGFIRST MAJESTIC SILVER CORP
$22.96
-0.91
-3.79%
4.716M
$109.39M
AGBKAGI Inc
$7.12
-0.07
-1.01%
39.69K
$283.08K
AGCOAGCO Corporation
$116.20
+0.24
+0.21%
38.482K
$4.48M
AGIAlamos Gold Inc. Class A Common Shares
$43.07
-0.58
-1.33%
379.754K
$16.34M
AGLagilon health, inc.
$76.50
+4.69
+6.53%
116.276K
$8.58M
AGMFederal Agricultural Mortgage Corporation
$174.55
+1.24
+0.71%
59.509K
$10.39M
AGOAssured Guaranty, LTD
$76.17
+1.03
+1.37%
37.436K
$2.86M
AGROADECOAGRO S.A.
$13.37
-0.06
-0.45%
172.188K
$2.33M
AGXArgan, Inc
$734.10
+14.18
+1.97%
60.284K
$44.13M
AHRAmerican Healthcare REIT, Inc.
$51.16
-0.46
-0.88%
270.585K
$13.92M
AHRTAH Realty Trust, Inc.
$6.63
+0.20
+3.03%
278.545K
$1.83M
AHTAshford Hospitality Trust, Inc.
$2.98
+0.07
+2.40%
3.78K
$10.92K
AIC3.ai, Inc.
$9.00
+0.35
+3.99%
1.336M
$11.79M
AIGAmerican International Group, Inc.
$76.19
+0.41
+0.54%
1.749M
$132.67M
AIIAmerican Integrity Insurance Group, Inc.
$17.25
+0.38
+2.22%
9.486K
$162.63K
AIIAAI Infrastructure Acquisition Corp.
$10.09
+0.00
+0.00%
100
$1.01K
AINAlbany International Corp Class A
$62.94
-0.33
-0.52%
11.863K
$751.20K
AIRAAR Corp.
$107.25
-0.22
-0.20%
47.543K
$5.16M
AITApplied Industrial Technologies, Inc.
$312.20
+1.33
+0.43%
18.613K
$5.84M
AIVApartment Investment and Management Company
$4.25
-0.02
-0.35%
128.592K
$547.11K
AIZAssurant, Inc.
$252.41
+9.80
+4.04%
90.582K
$22.79M
AJGArthur J. Gallagher & Co.
$197.55
+5.55
+2.89%
573.446K
$112.86M
AKAa.k.a. Brands Holding Corp.
$11.30
+0.01
+0.09%
300
$3.39K
AKO.BEmbotelladora Andina S.A. Series B
$27.84
+0.84
+3.13%
693
$18.94K
AKRAcadia Realty Trust
$21.18
+0.03
+0.14%
57.506K
$1.22M
ALBAlbemarle Corporation
$191.14
-9.80
-4.88%
610.152K
$116.95M
ALCAlcon Inc. Ordinary Shares
$63.61
+0.17
+0.26%
112.25K
$7.15M
ALGAlamo Group, Inc.
$150.90
-0.73
-0.48%
17.049K
$2.59M
ALHAlliance Laundry Holdings Inc.
$24.89
-0.23
-0.92%
95.11K
$2.38M
ALITAlight, Inc.
$0.7890
-0.0025
-0.32%
2.613M
$2.03M
ALKAlaska Air Group, Inc.
$38.64
+0.08
+0.21%
327.934K
$12.76M
ALLThe Allstate Corporation
$214.75
-0.80
-0.37%
221.598K
$47.71M
ALLEAllegion Public Limited Company
$131.00
+0.36
+0.27%
86.355K
$11.35M
ALLYAlly Financial Inc.
$42.54
+0.83
+1.99%
349.612K
$14.84M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$122.59
+0.12
+0.10%
78.434K
$9.69M
ALTGAlta Equipment Group Inc.
$6.63
+0.12
+1.84%
11.315K
$74.73K
ALVAutoliv, Inc.
$122.29
+0.91
+0.75%
66.439K
$8.11M
ALXAlexander's Inc.
$231.59
+1.11
+0.48%
2.526K
$580.85K
AMAntero Midstream Corporation Common Stock
$21.68
+0.12
+0.56%
188.936K
$4.09M
AMBPArdagh Metal Packaging S.A.
$4.01
-0.01
-0.12%
63.044K
$253.64K
AMBQAmbiq Micro, Inc.
$72.28
+0.99
+1.39%
279.688K
$19.68M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.35
+0.02
+1.50%
4.31M
$5.80M
AMCRAmcor plc Ordinary Shares
$38.89
-0.21
-0.54%
432.95K
$16.86M
AMEAmetek, Inc.
$230.70
-0.73
-0.31%
77.821K
$18.05M
AMGAffiliated Managers Group
$304.34
+0.86
+0.28%
28.676K
$8.72M
AMHAMERICAN HOMES 4 RENT
$31.66
+0.22
+0.68%
384.112K
$12.11M
AMNAMN Healthcare Services
$30.83
-0.05
-0.15%
148.529K
$4.55M
AMPAmeriprise Financial, Inc.
$472.61
+3.43
+0.73%
42.726K
$20.10M
AMPXAmprius Technologies, Inc.
$17.60
+0.08
+0.46%
1.334M
$23.49M
AMPYAmplify Energy Corp.
$5.05
-0.04
-0.69%
155.397K
$779.53K
AMRAlpha Metallurgical Resources, Inc.
$175.41
-4.04
-2.25%
52.49K
$9.19M
AMRCAmeresco, Inc.
$28.64
-0.34
-1.17%
40.859K
$1.18M
AMRZAmrize Ltd
$51.22
+0.40
+0.79%
273.083K
$14.04M
AMTAmerican Tower Corporation
$174.45
+0.58
+0.33%
402.694K
$70.17M
AMTBAmerant Bancorp Inc.
$22.96
+0.46
+2.04%
8.076K
$183.42K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.04
-3.81%
3.636K
$3.70K
AMTMAmentum Holdings, Inc.
$22.98
-0.17
-0.73%
220.753K
$5.13M
AMWLAmerican Well Corporation
$7.53
-0.17
-2.21%
17.187K
$130.75K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$27.49
+0.09
+0.34%
126.189K
$3.46M
ANAutoNation, Inc.
$193.59
+2.48
+1.30%
37.012K
$7.17M
ANDGAndersen Group Inc.
$35.90
+0.50
+1.41%
39.376K
$1.41M
ANETArista Networks
$145.32
+4.63
+3.29%
3.219M
$463.93M
ANFAbercrombie & Fitch Co.
$72.32
+0.42
+0.58%
159.277K
$11.57M
ANGXAngel Studios, Inc.
$2.82
-0.07
-2.42%
250.983K
$705.49K
ANROAlto Neuroscience Inc.
$22.80
+0.30
+1.33%
101.414K
$2.32M
ANVSAnnovis Bio, Inc.
$2.13
-0.09
-4.05%
399.382K
$862.19K
AOMRAngel Oak Mortgage REIT, Inc.
$8.55
-0.14
-1.61%
9.067K
$77.93K
AONAon plc Class A
$315.60
+4.70
+1.51%
224.107K
$70.20M
AORTArtivion, Inc.
$22.26
+0.03
+0.13%
80.215K
$1.79M
AOSA.O. Smith Corporation
$57.26
+0.28
+0.49%
181.979K
$10.45M
APAmpco-Pittsburgh Corp.
$10.93
-0.51
-4.46%
24.5K
$267.04K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.44
+0.56
+1.52%
54.866K
$2.05M
APDAir Products & Chemicals, Inc.
$301.65
-4.55
-1.49%
120.736K
$36.59M
APGAPi Group Corporation
$43.40
+0.14
+0.32%
215.078K
$9.35M
APHAmphenol Corporation
$125.29
+0.65
+0.52%
1.529M
$191.03M
APLEApple Hospitality REIT, Inc.
$14.02
+0.23
+1.67%
399.394K
$5.59M
APOApollo Global Management, Inc.
$134.86
+3.26
+2.47%
476.564K
$63.79M
APTVAptiv PLC
$56.45
+2.24
+4.12%
668.782K
$37.34M
AQNAlgonquin Power & Utilities Corp
$5.94
+0.03
+0.42%
318.255K
$1.88M
ARANTERO RESOURCES CORPORATION
$36.98
+0.24
+0.65%
505.867K
$18.59M
ARCOARCOS DORADOS HOLDINGS INC.
$8.53
-0.09
-1.04%
86.729K
$745.67K
ARDTArdent Health Partners, Inc.
$10.08
+0.17
+1.72%
14.657K
$146.65K
AREAlexandria Real Estate Equities, Inc.
$47.62
+0.35
+0.74%
150.28K
$7.13M
ARESAres Management Corporation Class A Common Stock
$127.21
+4.03
+3.27%
199.388K
$25.01M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.93
-0.02
-0.18%
108.63K
$1.19M
ARISAris Water Solutions, Inc.
$19.51
+0.01
+0.05%
99.715K
$1.94M
ARLAmerican Realty Investors, Inc.
$12.92
+0.00
+0.00%
310
$4.01K
ARLOArlo Technologies, Inc.
$12.62
-0.03
-0.20%
178.853K
$2.27M
ARMKARAMARK
$51.38
+0.63
+1.24%
508.321K
$25.89M
AROCArchrock Inc
$36.93
+0.13
+0.35%
224.71K
$8.23M
ARRARMOUR Residential REIT, Inc.
$17.43
+0.04
+0.21%
769.684K
$13.45M
ARWArrow Electronics, Inc.
$212.39
+0.57
+0.27%
99.071K
$21.03M
ARXAccelerant Holdings
$14.73
+2.20
+17.56%
865.137K
$12.85M
ASAmer Sports, Inc.
$33.16
+0.38
+1.16%
425.83K
$14.07M
ASANAsana, Inc. Class A Common Stock
$5.86
+0.15
+2.63%
814.168K
$4.70M
ASBAssociated Banc-Corp
$27.80
+0.36
+1.31%
212.307K
$5.91M
ASCARDMORE SHIPPING CORPORATION
$18.55
-0.21
-1.09%
80.428K
$1.50M
ASHAshland Inc.
$56.40
-0.11
-0.19%
121.152K
$6.88M
ASICAtegrity Specialty Insurance Company Holdings
$19.71
+0.27
+1.39%
1.163K
$22.79K
ASIXAdvanSix Inc.
$22.00
-0.21
-0.95%
30.331K
$672.08K
ASPNAspen Aerogels, Inc.
$5.50
+0.12
+2.14%
315.592K
$1.71M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$305.80
+0.61
+0.20%
17.718K
$5.41M
ASXASE Technology Holding Co., Ltd.
$35.19
-0.28
-0.79%
1.051M
$36.93M
ATENA10 NETWORKS INC
$27.96
+0.23
+0.83%
94.745K
$2.64M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.69
-1.51
-7.86%
150.777K
$2.66M
ATIATI Inc.
$165.06
+0.23
+0.14%
159.901K
$26.44M
ATKRAtkore Inc.
$75.18
-0.27
-0.36%
16.222K
$1.23M
ATMUAtmus Filtration Technologies Inc.
$54.20
+0.05
+0.09%
129.82K
$7.04M
ATOAtmos Energy Corporation
$180.20
+0.25
+0.14%
75.208K
$13.56M
ATRAptarGroup, Inc.
$118.42
+0.54
+0.46%
40.495K
$4.81M
ATSATS Corporation
$32.75
-0.11
-0.33%
18.773K
$618.23K
AUAngloGold Ashanti plc
$101.41
-0.96
-0.94%
313.186K
$31.89M
AUBAtlantic Union Bankshares Corporation
$36.88
+0.40
+1.10%
289.789K
$10.70M
AUNAAuna S.A.
$4.89
-0.03
-0.61%
7.916K
$38.84K
AVAAvista Corporation
$41.08
+0.29
+0.71%
57.918K
$2.37M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.20
-0.03
-0.71%
82.806K
$343.95K
AVBAvalonBay Communities, Inc.
$185.76
-0.71
-0.38%
49.782K
$9.25M
AVBCAvidia Bancorp, Inc.
$19.66
+0.40
+2.08%
3.964K
$77.34K
AVDAmerican Vanguard Corporation
$2.92
-0.13
-4.26%
6.557K
$19.24K
AVEXAEVEX Corp.
$24.76
-1.50
-5.72%
701.862K
$17.33M
AVNSAvanos Medical, Inc.
$24.74
+0.02
+0.06%
151.294K
$3.74M
AVNTAvient Corporation
$34.31
-0.02
-0.06%
90.01K
$3.11M
AVTRAvantor, Inc.
$7.92
+0.05
+0.57%
1.392M
$10.97M
AVYAvery Dennison Corp.
$159.16
+0.42
+0.26%
63.983K
$10.20M
AWIArmstrong World Industries, Inc.
$158.98
+0.94
+0.59%
23.403K
$3.72M
AWKAmerican Water Works Company, Inc
$127.65
+0.28
+0.22%
129.381K
$16.48M
AWRAmerican States Water Company
$78.01
+0.48
+0.62%
26.776K
$2.09M
AXAxos Financial, Inc. Common Stock
$83.57
+0.75
+0.91%
47.74K
$4.00M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.14
+0.15
+1.32%
385.659K
$4.28M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.16
-0.04
-0.33%
42.089K
$513.95K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.69
+0.27
+2.54%
40.216K
$426.45K
AXPAmerican Express Company
$312.29
+2.68
+0.87%
447.703K
$139.87M
AXRAMREP Corporation
$24.98
+0.00
+0.00%
100
$2.50K
AXSAxis Capital Holders Limited
$98.01
+0.75
+0.77%
53.846K
$5.29M
AXTAAxalta Coating Systems Ltd.
$28.29
+0.38
+1.36%
255.18K
$7.19M
AYIAcuity Brands, Inc.
$286.83
+2.98
+1.05%
33.562K
$9.57M
AZNAstraZeneca PLC
$185.14
-2.58
-1.37%
532.323K
$99.44M
AZOAutoZone, Inc.
$3,402.66
+35.87
+1.07%
12.355K
$42.06M
AZZAZZ Inc.
$144.29
-0.02
-0.01%
33.514K
$4.89M
BBarnes Group Inc.
$43.51
-1.36
-3.03%
2.411M
$105.65M
BABoeing Company
$232.10
-8.50
-3.53%
4.234M
$998.96M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$142.79
-3.07
-2.10%
8.935M
$1.26B
BACBank of America Corporation
$50.12
+0.28
+0.56%
6.564M
$329.06M
BAHBooz Allen Hamilton Holding Corporation
$73.12
+1.53
+2.14%
370.704K
$26.91M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$5.14
+0.21
+4.29%
656.464K
$3.25M
BALLBall Corporation
$56.77
+0.32
+0.57%
174.949K
$9.92M
BALYBally's Corporation
$12.55
+0.31
+2.53%
4.52K
$57.09K
BAMBrookfield Asset Management Ltd.
$48.95
+1.03
+2.15%
266.742K
$12.92M
BANCBanc of California, Inc.
$18.69
+0.28
+1.49%
277.075K
$5.17M
BAPCredicorp LTD
$319.77
+2.09
+0.66%
69.465K
$22.10M
BARKBARK, Inc.
$9.15
+0.03
+0.33%
8.243K
$75.45K
BAXBaxter International Inc.
$17.64
+0.33
+1.88%
663.953K
$11.68M
BBBlackBerry Limited
$6.25
+0.10
+1.57%
7.131M
$44.62M
BBAIBigBear.ai Holdings, Inc.
$4.19
-0.02
-0.52%
7.881M
$32.98M
BBARBanco BBVA Argentina S.A.
$14.63
+0.19
+1.28%
50.429K
$735.20K
BBBYBed Bath & Beyond, Inc.
$4.68
-0.07
-1.37%
305.039K
$1.44M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.59
+0.08
+2.28%
6.586M
$23.51M
BBDCBarings BDC, Inc.
$8.66
-0.03
-0.29%
94.282K
$817.29K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.19
+0.02
+0.63%
3.626K
$11.43K
BBTBeacon Financial Corporation
$28.43
+0.05
+0.18%
45.473K
$1.30M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.90
+0.27
+0.81%
11.547K
$377.89K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.18
+0.48
+2.21%
230.634K
$5.09M
BBWBuild-A-Bear Workshop, Inc.
$36.02
+0.27
+0.74%
16.093K
$582.07K
BBWIBath & Body Works, Inc.
$18.44
-0.30
-1.60%
652.42K
$12.17M
BBYBest Buy Company, Inc.
$56.36
+0.84
+1.51%
475.299K
$26.78M
BCBrunswick Corporation
$79.60
+1.42
+1.82%
63.659K
$5.11M
BCCBoise Cascade Company
$67.47
+0.49
+0.73%
30.906K
$2.10M
BCEBCE, Inc.
$24.57
+0.22
+0.88%
394.054K
$9.66M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$35.84
+0.88
+2.52%
53.781K
$1.92M
BCOThe Brink's Company
$105.31
+0.73
+0.69%
71.082K
$7.51M
BCSBarclays PLC
$23.31
+0.47
+2.06%
1.072M
$24.97M
BCSFBain Capital Specialty Finance, Inc.
$13.53
-0.01
-0.04%
26.974K
$366.04K
BCSSBain Capital GSS Investment Corp.
$10.16
+0.00
+0.00%
5K
$50.84K
BDCBelden Inc.
$108.11
-0.79
-0.72%
45.293K
$4.93M
BDNBrandywine Realty Trust
$3.11
+0.09
+2.81%
161.799K
$495.53K
BDXBecton, Dickinson and Co.
$144.58
+0.40
+0.28%
501.159K
$72.49M
BEBloom Energy Corporation
$291.41
+1.65
+0.57%
1.518M
$437.65M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$19.03
-0.56
-2.86%
722.505K
$13.80M
BENFranklin Resources, Inc.
$32.07
+0.03
+0.08%
520.977K
$16.70M
BEPBrookfield Renewable Partners L.P.
$34.30
-0.08
-0.23%
56.015K
$1.92M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$36.92
-0.28
-0.75%
153.529K
$5.66M
BETABeta Technologies, Inc.
$16.76
-1.66
-9.01%
746.391K
$12.59M
BF.ABrown-Forman Corporation Class A
$26.97
-0.14
-0.52%
21.047K
$568.27K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$68.64
+0.02
+0.03%
1.728M
$118.45M
BF.BBrown-Forman Corporation Class B
$26.19
+0.03
+0.11%
256.234K
$6.69M
BFHBread Financial Holdings, Inc.
$86.08
+2.69
+3.23%
46.381K
$3.96M
BFLYButterfly Network, Inc.
$3.94
+0.02
+0.38%
728.119K
$2.88M
BFSSaul Centers, Inc.
$34.03
+0.12
+0.35%
2.13K
$72.55K
BGBunge Global SA
$125.15
-0.87
-0.69%
113.561K
$14.22M
BGSB&G Foods, Inc.
$4.40
+0.01
+0.20%
780.956K
$3.46M
BGSIBoyd Group Services Inc.
$102.34
-1.66
-1.60%
3.57K
$363.08K
BHBiglari Holdings Inc. Class B Common Stock
$255.47
+0.68
+0.27%
13.799K
$3.54M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,373.00
+6.00
+0.44%
4.434K
$6.05M
BHCBausch Health Companies Inc.
$5.45
+0.15
+2.79%
257.093K
$1.39M
BHEBenchmark Electronics
$86.17
+0.10
+0.12%
34.842K
$3.01M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$89.03
-1.78
-1.96%
843.423K
$75.29M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.61
+0.07
+2.56%
34.06K
$88.04K
BHVNBiohaven Ltd.
$9.07
+0.04
+0.44%
326.609K
$2.94M
BILLBILL Holdings, Inc.
$40.36
-0.13
-0.32%
246.819K
$9.93M
BIOBio-Rad Laboratories, Inc.Class A
$246.58
+3.07
+1.26%
28.931K
$7.13M
BIO.BBio-Rad Laboratories, Inc. Class B
$250.00
+5.46
+2.23%
584
$145.60K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$38.59
+0.19
+0.49%
50.856K
$1.96M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$41.10
+0.02
+0.05%
127.465K
$5.24M
BIRKBirkenstock Holding plc
$34.23
+0.96
+2.87%
562.644K
$19.14M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$95.48
+0.48
+0.50%
149.067K
$14.25M
BKBank of New York Mellon Corporation
$134.97
-0.02
-0.01%
642.214K
$86.86M
BKDBrookdale Senior Living, Inc.
$13.10
+0.24
+1.83%
440.201K
$5.75M
BKEThe Buckle, Inc.
$48.71
+0.25
+0.51%
37.811K
$1.86M
BKHBlack Hills Corporation
$74.24
+0.19
+0.26%
39.702K
$2.95M
BKKTBakkt Holdings, Inc.
$8.22
+0.20
+2.49%
333.579K
$2.69M
BKSYBlackSky Technology Inc.
$41.28
+0.13
+0.32%
651.54K
$26.12M
BKUBankunited, Inc.
$46.27
+0.43
+0.94%
474.884K
$21.79M
BKVBKV Corporation
$28.19
+0.59
+2.12%
134.819K
$3.79M
BLCOBausch + Lomb Corporation
$16.23
-0.18
-1.10%
30.437K
$494.28K
BLDTopBuild Corp. Common Stock
$418.88
+10.04
+2.46%
169.709K
$70.05M
BLDRBuilders FirstSource, Inc.
$72.68
+0.36
+0.50%
502.737K
$36.51M
BLKBlackrock, Inc.
$1,099.59
+5.49
+0.50%
40.944K
$45.05M
BLNDBlend Labs, Inc.
$1.26
-0.21
-14.04%
4.531M
$6.03M
BLSHBullish
$38.14
-3.62
-8.66%
1.345M
$50.67M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$53.32
+0.68
+1.29%
42.863K
$2.26M
BMABanco Macro S.A.
$72.07
+0.11
+0.15%
9.724K
$697.00K
BMIBadger Meter, Inc.
$116.53
+0.46
+0.40%
36.563K
$4.26M
BMNRBitMine Immersion Technologies, Inc.
$21.10
-0.06
-0.28%
7.998M
$167.90M
BMOBank of Montreal
$151.95
+1.43
+0.95%
78.242K
$11.87M
BMYBristol-Myers Squibb Co.
$56.52
+0.13
+0.23%
1.071M
$60.66M
BNBrookfield Corporation
$47.90
+2.48
+5.46%
2.46M
$115.69M
BNEDBarnes & Noble Education, Inc
$9.68
+0.26
+2.76%
25.181K
$238.65K
BNLBroadstone Net Lease, Inc.
$19.81
-0.01
-0.05%
159.089K
$3.16M
BNSBank of Nova Scotia
$76.87
-0.04
-0.05%
161.113K
$12.37M
BNTBrookfield Wealth Solutions Ltd.
$47.58
+2.09
+4.59%
12.238K
$572.41K
BOBSBobs Discount Furniture, Inc.
$11.95
-0.37
-3.00%
104.704K
$1.24M
BOCBoston Omaha Corporation
$11.25
+0.06
+0.54%
7.85K
$88.21K
BOHBank of Hawaii Corp.
$76.68
+0.92
+1.21%
51.306K
$3.94M
BOOTBoot Barn Holdings, Inc.
$142.33
-2.91
-2.00%
124.288K
$18.04M
BORRBorr Drilling Limited
$6.13
+0.06
+0.91%
440.566K
$2.70M
BOWBowhead Specialty Holdings Inc.
$28.22
+0.63
+2.28%
8.262K
$230.85K
BOXBOX, INC.
$24.04
+0.32
+1.35%
247.642K
$5.92M
BPBP p.l.c.
$44.27
+0.13
+0.28%
1.011M
$44.71M
BPREBluerock Private Real Estate Fund
$16.18
+0.08
+0.50%
46.118K
$745.36K
BRBroadridge Financial Solutions Inc
$145.54
+1.61
+1.12%
121.64K
$17.65M
BRBRBellRing Brands, Inc.
$9.44
+0.19
+2.05%
357.598K
$3.40M
BRCBrady Corporation
$73.58
+0.34
+0.46%
42.588K
$3.15M
BRCCBRC Inc.
$1.42
+0.07
+5.28%
186.104K
$258.36K
BRK.ABerkshire Hathaway Inc.
$723,988.50
-4,911.50
-0.67%
42
$30.52M
BRK.BBERKSHIRE HATHAWAY Class B
$482.51
-3.01
-0.62%
627.847K
$304.13M
BROBrown & Brown, Inc.
$55.38
+1.00
+1.84%
707.831K
$38.91M
BROSDutch Bros Inc.
$49.58
+1.18
+2.44%
976.16K
$48.41M
BRSLBrightstar Lottery
$11.13
+0.16
+1.46%
332.276K
$3.68M
BRSPBrightSpire Capital, Inc.
$5.82
+0.02
+0.26%
389.176K
$2.28M
BRTBRT Apartments Corp
$14.42
-0.04
-0.24%
440
$6.35K
BRXBRIXMOR PROPERTY GROUP INC.
$29.50
+0.16
+0.53%
162.367K
$4.79M
BSACBanco Santander-Chile
$30.57
+0.30
+0.99%
31.547K
$958.31K
BSBRBANCO SANTANDER (BRASIL) SA
$5.51
+0.06
+1.10%
135.466K
$746.29K
BSMBlack Stone Minerals, L.P.
$13.88
+0.32
+2.36%
84.461K
$1.16M
BSXBoston Scientific Corp.
$53.01
-0.05
-0.09%
2.169M
$114.97M
BTEBaytex Energy Corp.
$4.96
+0.01
+0.23%
2.403M
$11.93M
BTGOBitGo Holdings, Inc.
$10.15
-1.98
-16.33%
672.726K
$6.82M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$66.68
+1.42
+2.18%
1.602M
$106.47M
BTUPeabody Energy Corporation
$23.93
-0.12
-0.50%
266.794K
$6.40M
BUDAnheuser-Busch INBEV SA/NV
$81.33
+0.54
+0.67%
378.163K
$30.76M
BURBurford Capital Limited
$4.73
+0.22
+4.77%
533.09K
$2.49M
BURLBURLINGTON STORES, INC.
$290.47
+4.21
+1.47%
90.636K
$26.46M
BVBrightView Holdings, Inc. Common Stock
$12.74
+0.19
+1.51%
52.568K
$669.76K
BVNCompania de Minas Buenaventura S.A.
$37.55
-0.78
-2.02%
91.578K
$3.46M
BWBabcock & Wilcox Enterprises, Inc.
$20.23
+0.87
+4.52%
677.133K
$13.44M
BWABorgWarner Inc.
$68.04
+1.17
+1.74%
743.287K
$50.39M
BWLPBW LPG Limited
$20.31
-0.28
-1.36%
26.568K
$540.42K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.30
-0.10
-0.61%
1.892K
$31.04K
BWXTBWX Technologies, Inc.
$205.34
-1.49
-0.72%
77.085K
$15.95M
BXBlackstone Inc.
$122.48
+2.86
+2.39%
664.933K
$80.74M
BXCBlueLinx Holdings Inc.
$50.90
+1.24
+2.49%
11.874K
$598.40K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.49
+0.06
+0.33%
123.518K
$2.30M
BXPBoston Properties, Inc.
$59.66
+1.26
+2.16%
153.483K
$9.07M
BXSLBlackstone Secured Lending Fund
$24.00
+0.10
+0.42%
221.702K
$5.31M
BYByline Bancorp, Inc. Common Stock
$32.75
+0.42
+1.30%
2.859K
$93.23K
BYDBoyd Gaming Corporation
$81.02
+0.45
+0.56%
146.229K
$11.88M
BZHBeazer Homes USA, Inc. New
$23.63
+0.01
+0.02%
87.204K
$2.08M
CCitigroup Inc.
$124.46
+0.36
+0.29%
1.081M
$135.10M
CAAPCorporacion America Airports S.A.
$24.21
+0.36
+1.52%
25.537K
$612.36K
CABOCable One, Inc.
$54.34
+0.03
+0.05%
27.39K
$1.49M
CACICACI INTERNATIONAL CLA
$505.74
+1.87
+0.37%
50.744K
$25.68M
CAECAE INC
$26.02
-0.31
-1.18%
61.862K
$1.62M
CAGConagra Brands, Inc.
$14.03
-0.07
-0.46%
2.14M
$30.23M
CAHCardinal Health, Inc.
$191.41
+5.06
+2.72%
674.746K
$128.20M
CALCaleres Inc
$11.19
-0.05
-0.44%
31.5K
$355.53K
CALXCALIX, INC.
$40.74
+0.34
+0.84%
91.353K
$3.71M
CALYCallaway Golf Company
$15.19
-0.15
-0.98%
222.976K
$3.43M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5028
-0.0371
-6.87%
231.352K
$113.25K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$23.13
+0.34
+1.49%
39.938K
$905.75K
CARRCarrier Global Corporation
$65.43
-0.14
-0.21%
661.164K
$43.54M
CARSCars.com Inc. Common Stock
$10.49
+0.09
+0.82%
86.967K
$913.59K
CATCaterpillar Inc.
$905.87
+3.57
+0.40%
369.917K
$336.25M
CATOCATO CORP
$2.94
+0.00
+0.00%
713
$2.10K
CAVACAVA Group, Inc.
$74.39
+1.87
+2.57%
415.124K
$30.71M
CBChubb Limited
$318.32
+2.31
+0.73%
138.121K
$43.98M
CBANColony Bankcorp Inc
$19.61
+0.24
+1.24%
6.81K
$133.49K
CBLCBL & Associates Properties, Inc.
$45.36
-0.44
-0.95%
25.613K
$1.18M
CBRECBRE GROUP, INC.
$141.65
+1.00
+0.71%
154.156K
$21.79M
CBTCabot Corporation
$83.12
+0.22
+0.27%
25.581K
$2.12M
CBUCommunity Financial System, Inc.
$61.89
+0.63
+1.03%
43.177K
$2.67M
CBZCBIZ, Inc.
$29.78
+1.23
+4.31%
49.679K
$1.44M
CCThe Chemours Company
$24.97
-0.22
-0.85%
618.133K
$15.52M
CCICrown Castle Inc.
$89.17
-0.45
-0.50%
423.242K
$37.69M
CCJCameco Corporation
$111.13
-4.26
-3.69%
1.095M
$122.85M
CCKCrown Holdings Inc.
$100.11
-0.11
-0.10%
140.897K
$14.10M
CCLCarnival Corporation
$25.68
+0.65
+2.58%
7.042M
$181.17M
CCMConcord Medical Services Holding Limited
$5.44
+0.13
+2.45%
875
$4.89K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
+0.01
+0.21%
2.381M
$5.68M
CCSCENTURY COMMUNITIES, INC.
$51.83
-0.12
-0.23%
21.682K
$1.14M
CCUCompania Cervecerias Unidas S.A.
$11.75
-0.03
-0.25%
10.966K
$127.95K
CDECoeur Mining, Inc.
$19.17
-0.57
-2.89%
3.344M
$64.87M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$29.43
+0.11
+0.38%
2.993K
$87.90K
CDPCOPT Defense Properties
$31.74
+0.04
+0.11%
52.718K
$1.68M
CDRECadre Holdings, Inc.
$31.26
-0.03
-0.08%
165.965K
$5.17M
CECelanese Corporation Common Stock
$59.03
-0.95
-1.58%
95.62K
$5.68M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.01
-0.12
-0.85%
74.371K
$1.05M
CFCF Industries Holding, Inc.
$122.59
-2.91
-2.32%
483.938K
$59.68M
CFGCitizens Financial Group, Inc.
$60.92
+0.49
+0.81%
380.645K
$23.30M
CFNDC1 Fund Inc.
$3.50
+0.12
+3.55%
17.207K
$59.01K
CFRCullen/Frost Bankers Inc.
$135.12
+0.47
+0.35%
35.414K
$4.79M
CGAUCenterra Gold Inc.
$18.36
-0.55
-2.91%
192.587K
$3.55M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.15
+0.15
+0.85%
14.796K
$253.94K
CHDChurch & Dwight Co., Inc.
$95.31
+0.22
+0.23%
210.177K
$20.04M
CHEChemed Corporation
$430.70
+6.66
+1.57%
35.483K
$15.17M
CHGGCHEGG, INC.
$1.08
-0.07
-6.09%
2.179M
$2.38M
CHHChoice Hotels Intnl.
$107.44
+0.46
+0.43%
52.977K
$5.73M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.54
+0.02
+0.90%
5.978K
$15.22K
CHPTChargePoint Holdings, Inc.
$6.33
-0.15
-2.31%
68.921K
$432.64K
CHTCHUNGHWA TELECOM CO., LTD
$43.69
+0.20
+0.45%
2.891K
$126.04K
CHWYChewy, Inc.
$21.41
-0.24
-1.11%
1.214M
$26.00M
CIThe Cigna Group
$296.06
-4.65
-1.55%
139.908K
$41.78M
CIACitizens, Inc.
$5.32
+0.17
+3.30%
5.218K
$27.30K
CIBBancolombia S.A.
$64.34
+0.08
+0.12%
14.932K
$960.38K
CIENCiena Corporation
$582.45
+4.55
+0.79%
235.966K
$136.68M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.26
-0.02
-0.66%
688.847K
$1.55M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.29
+0.24
+7.71%
1.618K
$5.10K
CIMChimera Investment Corp.
$13.41
+0.09
+0.68%
60.639K
$815.28K
CINTCI&T Inc
$3.72
+0.00
+0.00%
29.037K
$107.69K
CIONCION Investment Corporation
$6.81
-0.13
-1.80%
60.402K
$413.79K
CLColgate-Palmolive Company
$89.07
+1.20
+1.37%
979.701K
$86.48M
CLBCore Laboratories Inc.
$13.38
+0.25
+1.87%
79.025K
$1.05M
CLDTCHATHAM LODGING TRUST
$10.04
+0.09
+0.85%
47.944K
$480.78K
CLFCleveland-Cliffs Inc.
$10.95
-0.05
-0.41%
1.701M
$18.72M
CLHClean Harbors, Inc
$306.62
+3.67
+1.21%
47.801K
$14.62M
CLPRClipper Realty Inc. Common Stock
$3.03
+0.01
+0.33%
3.287K
$10.01K
CLSCelestica, Inc.
$374.81
+1.33
+0.36%
361.863K
$136.17M
CLVTClarivate Plc
$2.51
+0.07
+2.87%
658.113K
$1.63M
CLWClearwater Paper Corporation
$13.84
+0.25
+1.80%
15.752K
$217.55K
CLXClorox Company
$91.95
-0.05
-0.05%
270.437K
$24.94M
CMCanadian Imperial Bank of Commerce
$110.98
+0.48
+0.43%
74.098K
$8.20M
CMBTEURONAV NV
$14.89
+0.08
+0.54%
171.413K
$2.57M
CMCCommercial Metals Company
$72.34
+2.01
+2.85%
133.522K
$9.67M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.43
+0.19
+3.63%
4.005K
$21.30K
CMDBCostamare Bulkers Holdings Limited
$18.78
-0.34
-1.75%
680
$12.95K
CMGChipotle Mexican Grill, Inc.
$32.29
+0.17
+0.51%
2.638M
$85.26M
CMICummins Inc.
$711.67
+2.10
+0.30%
121.649K
$86.46M
CMPCompass Minerals International, Inc.
$31.07
+0.86
+2.86%
279.999K
$8.80M
CMRECostamare Inc.
$16.76
-0.24
-1.41%
119.712K
$2.01M
CMSCMS Energy Corporation
$73.08
+0.27
+0.37%
256.775K
$18.74M
CMTGClaros Mortgage Trust, Inc.
$2.10
-0.01
-0.48%
78.642K
$165.33K
CNACNA Financial Corporation
$43.30
+0.65
+1.53%
26.448K
$1.14M
CNCCentene Corporation
$58.79
-0.02
-0.03%
807.864K
$47.57M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.15
+0.17
+5.70%
438
$1.32K
CNHCNH INDUSTRIAL N.V.
$10.77
+0.01
+0.09%
1.209M
$13.03M
CNICanadian National Railway
$112.08
+0.21
+0.19%
137.639K
$15.46M
CNKCinemark Holdings, Inc.
$26.64
+0.35
+1.31%
82.634K
$2.20M
CNMCore & Main, Inc.
$48.09
+0.71
+1.50%
414.878K
$20.10M
CNMDCONMED Corporation
$35.80
+0.25
+0.70%
42.071K
$1.51M
CNNECannae Holdings, Inc. Common Stock
$13.25
-0.09
-0.67%
37.857K
$503.73K
CNOCNO Financial Group, Inc.
$46.69
+0.67
+1.46%
47.499K
$2.21M
CNPCenterPoint Energy, Inc.
$42.21
+0.05
+0.12%
520.1K
$21.99M
CNQCanadian Natural Resources Limited
$47.32
+0.13
+0.26%
765.898K
$36.17M
CNRCore Natural Resources, Inc.
$82.25
-0.16
-0.19%
141.013K
$11.57M
CNSCohen & Steers Inc.
$73.20
+0.43
+0.59%
18.095K
$1.33M
CNXCNX Resources Corporation
$35.62
+0.21
+0.59%
165.719K
$5.91M
CODICompass Diversified
$11.66
-0.27
-2.26%
52.703K
$621.89K
COFCapital One Financial
$185.17
+3.63
+2.00%
585.392K
$108.11M
COHRCoherent Corp.
$393.81
-9.90
-2.45%
1.619M
$647.52M
COLDAmericold Realty Trust, Inc.
$14.91
+0.00
+0.00%
443.498K
$6.62M
COMPCompass, Inc.
$8.13
+0.01
+0.06%
1.589M
$12.88M
CONConcentra Group Holdings Parent, Inc.
$26.20
+0.33
+1.26%
82.361K
$2.15M
COOKTraeger, Inc.
$41.51
-1.50
-3.48%
230
$9.72K
COPConocoPhillips
$117.88
+0.48
+0.41%
518.962K
$61.09M
CORCencora, Inc.
$255.72
+0.04
+0.02%
584.944K
$149.90M
COSOCoastalSouth Bancshares, Inc.
$25.56
+0.07
+0.27%
15.004K
$382.78K
COTYCOTY INC
$2.23
+0.04
+1.83%
656.069K
$1.44M
COURCoursera, Inc.
$5.22
-0.10
-1.79%
1.097M
$5.77M
CPCanadian Pacific Kansas City Limited
$86.29
+0.65
+0.75%
229.813K
$19.88M
CPACopa Holdings, S.A.
$129.30
+11.95
+10.18%
354.146K
$45.28M
CPACCEMENTOS PACASMAYO S.A.A.
$10.50
-0.01
-0.10%
8.065K
$84.74K
CPAYCorpay, Inc.
$330.74
-0.52
-0.16%
28.937K
$9.57M
CPFCentral Pacific Financial Corporation
$34.29
+0.63
+1.87%
12.625K
$431.78K
CPKChesapeake Utilities
$127.10
+0.70
+0.55%
13.449K
$1.71M
CPNGCoupang, Inc.
$16.12
+0.16
+0.97%
2.579M
$41.22M
CPRICapri Holdings Limited
$17.31
+0.13
+0.76%
333.281K
$5.79M
CPSCooper-Standard Automotive Inc.
$29.22
-0.07
-0.24%
9.857K
$288.57K
CPTCamden Property Trust
$104.13
-1.22
-1.16%
147.657K
$15.42M
CQPCheniere Energy Partners, LP
$63.86
+0.86
+1.36%
10.639K
$674.69K
CRCrane Company
$178.84
-0.73
-0.41%
78.207K
$14.04M
CRBGCorebridge Financial, Inc.
$27.06
+0.62
+2.33%
731.779K
$19.72M
CRCCalifornia Resources Corporation
$59.69
+0.37
+0.62%
32.074K
$1.91M
CRCLCircle Internet Group, Inc.
$120.33
-6.24
-4.93%
5.86M
$717.76M
CRD.ACrawford & Company Class A
$10.35
+0.34
+3.40%
5.126K
$51.71K
CRD.BCrawford & Company Class B
$9.40
-0.23
-2.37%
310
$2.92K
CRGYCrescent Energy Company
$12.52
-0.09
-0.67%
906.178K
$11.39M
CRHCRH Public Limited Company
$108.32
-0.43
-0.40%
513.305K
$55.97M
CRICarter's Inc.
$33.78
+0.37
+1.11%
156.015K
$5.34M
CRKComstock Resources, Inc.
$14.61
+0.06
+0.38%
170.48K
$2.47M
CRLCharles River Laboratories International, Inc.
$161.81
-1.04
-0.64%
42.17K
$6.84M
CRMSalesforce, Inc.
$167.45
+1.61
+0.97%
3.254M
$540.51M
CRSCarpenter Technology Corp
$429.47
-6.87
-1.57%
45.55K
$19.78M
CRTCross Timbers Royalty Trust
$10.67
-0.13
-1.16%
2.561K
$27.84K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.68
+0.05
+1.38%
401.997K
$1.47M
CSLCarlisle Companies, Inc.
$346.36
+0.54
+0.16%
33.505K
$11.68M
CSRCenterspace
$68.02
-0.48
-0.69%
11.966K
$818.97K
CSTMConstellium SE Class A Ordinary shares
$33.34
-1.22
-3.53%
393.818K
$13.33M
CSVCarriage Services, Inc.
$43.15
+0.03
+0.07%
3.821K
$166.28K
CSWCSW Industrials, Inc.
$262.75
+2.88
+1.11%
21.044K
$5.56M
CTEVClaritev Corporation
$28.44
+1.43
+5.30%
2.712K
$76.30K
CTOCTO Realty Growth, Inc.
$20.07
+0.54
+2.76%
48.744K
$975.30K
CTOSCustom Truck One Source, Inc.
$9.94
+0.02
+0.15%
132.177K
$1.31M
CTRECareTrust REIT, Inc
$42.26
-0.18
-0.42%
203.534K
$8.64M
CTRICenturi Holdings, Inc.
$32.17
+0.10
+0.31%
67.496K
$2.18M
CTSCTS Corporation
$60.17
+0.69
+1.17%
24.585K
$1.48M
CTVACorteva, Inc. Common Stock
$82.66
-0.69
-0.83%
424.189K
$35.27M
CUBECubeSmart
$40.13
+0.24
+0.60%
129.233K
$5.18M
CUBICUSTOMERS BANCORP INC
$72.99
+0.37
+0.51%
54.567K
$4.00M
CURBCurbline Properties Corp.
$27.58
+0.17
+0.62%
43.909K
$1.21M
CURVTorrid Holdings Inc.
$1.42
-0.02
-1.05%
71.976K
$101.89K
CUZCousins Properties Inc.
$26.65
+0.26
+0.99%
172.372K
$4.59M
CVECenovus Energy Inc.
$29.90
+0.23
+0.76%
894.169K
$26.64M
CVEOCiveo Corporation
$33.99
+0.97
+2.92%
27.709K
$933.77K
CVICVR ENERGY, INC.
$33.73
-0.11
-0.33%
72.376K
$2.46M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$32.00
-0.08
-0.25%
13.782K
$439.57K
CVNACarvana Co.
$68.57
-1.34
-1.91%
1.731M
$119.98M
CVSCVS HEALTH CORPORATION
$97.79
-0.32
-0.32%
1.716M
$168.14M
CVSACovista Inc.
$128.40
-0.40
-0.31%
16.674K
$2.15M
CVXChevron Corporation
$186.39
+0.39
+0.21%
1.112M
$207.29M
CWCurtiss-Wright Corp.
$744.00
-7.00
-0.93%
20.003K
$15.01M
CWANClearwater Analytics Holdings, Inc.
$24.36
+0.02
+0.08%
945.476K
$23.03M
CWENClearway Energy, Inc. Class C Common Stock
$37.73
-0.32
-0.84%
89.587K
$3.40M
CWHCamping World Holdings, Inc.
$6.82
+0.14
+2.02%
241.246K
$1.65M
CWKCushman & Wakefield plc Ordinary Shares
$13.29
+0.25
+1.88%
128.525K
$1.70M
CWTCalifornia Water Service
$43.83
+0.52
+1.20%
63.283K
$2.77M
CXCemex S.A.B. de C.V.
$13.30
+0.05
+0.38%
1.928M
$25.59M
CXMSprinklr, Inc.
$4.92
+0.03
+0.61%
647.474K
$3.17M
CXTCrane NXT, Co.
$40.84
-0.57
-1.38%
35.034K
$1.45M
CXWCoreCivic, Inc.
$21.14
+0.54
+2.62%
127.354K
$2.69M
CYDChina Yuchai International Ltd.
$50.55
-0.48
-0.93%
9.654K
$486.05K
CYHCommunity Health Systems, Inc.
$2.93
+0.01
+0.17%
149.187K
$439.30K
DDominion Energy, Inc Common Stock
$62.80
+0.08
+0.13%
387.258K
$24.28M
DACDanaos Corporation
$131.82
+0.20
+0.15%
16.45K
$2.18M
DALDelta Air Lines, Inc.
$71.40
+0.35
+0.49%
1.554M
$111.65M
DANDana Incorporated
$34.78
+0.49
+1.43%
70.113K
$2.45M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$12.80
+0.55
+4.49%
5.656K
$70.62K
DARDARLING INGREDIENTS INC.
$63.33
+1.07
+1.71%
340.679K
$21.24M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.69
-0.06
-1.60%
87.517K
$322.97K
DBDeutsche Bank Aktiengesellschaft
$32.11
+0.12
+0.38%
453.268K
$14.55M
DBDDiebold Nixdorf, Incorporated
$72.63
+0.60
+0.83%
27.348K
$1.99M
DBIDesigner Brands Inc.
$6.63
+0.23
+3.59%
124.879K
$825.08K
DBRGDigitalBridge Group, Inc.
$15.66
+0.01
+0.03%
299.384K
$4.68M
DCHDauch Corporation
$6.75
+0.20
+3.05%
989.335K
$6.60M
DCIDonaldson Company, Inc.
$83.51
-0.42
-0.50%
90.417K
$7.59M
DCODucommun Incorporated
$153.05
+2.05
+1.36%
40.858K
$6.31M
DCOMDime Community Bancshares, Inc. Common Stock
$36.68
+0.53
+1.46%
66.684K
$2.45M
DDDuPont de Nemours, Inc. Common Stock
$50.56
-0.61
-1.18%
753.495K
$38.38M
DDD3D Systems Corp
$3.13
-0.09
-2.94%
1.118M
$3.53M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.60
+0.04
+1.37%
85.286K
$216.56K
DDSDillards Inc.
$543.55
+10.63
+1.99%
71.11K
$39.39M
DEDeere & Company
$580.41
-0.24
-0.04%
109.288K
$63.67M
DEAEasterly Government Properties, Inc.
$23.07
+0.07
+0.28%
36.876K
$853.11K
DECDiversified Energy Company plc
$15.93
+0.35
+2.25%
84.651K
$1.34M
DECKDeckers Outdoor Corp
$94.50
+0.57
+0.60%
314.654K
$29.83M
DEIDouglas Emmett, Inc.
$12.00
+0.26
+2.17%
837.363K
$9.93M
DELLDell Technologies Inc.
$243.32
-0.55
-0.23%
2.659M
$663.30M
DEODiageo plc
$81.01
+0.26
+0.32%
193.188K
$15.64M
DFHDream Finders Homes, Inc.
$13.76
+0.33
+2.46%
87.44K
$1.20M
DFINDonnelley Financial Solutions, Inc.
$38.98
+0.38
+0.97%
13.57K
$524.09K
DGDollar General Corp.
$103.83
+1.83
+1.79%
864.97K
$89.98M
DGXQuest Diagnostics Inc.
$188.29
-2.57
-1.34%
85.868K
$16.28M
DHID.R. Horton Inc.
$140.54
-0.19
-0.14%
233.987K
$33.04M
DHRDanaher Corporation
$168.80
+2.81
+1.69%
570.588K
$95.76M
DHTDHT HOLDINGS, INC.
$17.62
-0.42
-2.33%
671.944K
$11.94M
DHXDHI Group, Inc.
$3.75
+0.15
+4.05%
46.304K
$172.72K
DINDine Brands Global, Inc.
$30.11
+0.25
+0.82%
82.52K
$2.48M
DINOHF Sinclair Corporation
$68.64
-0.74
-1.07%
208.855K
$14.38M
DISThe Walt Disney Company
$105.69
+0.79
+0.75%
1.056M
$111.40M
DKDelek US Holdings, Inc.
$43.83
-0.06
-0.13%
125.556K
$5.53M
DKLDELEK LOGISTICS PARTNERS, LP
$51.13
+0.00
+0.00%
415
$21.22K
DKSDick's Sporting Goods, Inc.
$215.46
+0.84
+0.39%
170.183K
$36.93M
DLBDolby Laboratories, Inc.Class A
$54.31
+0.03
+0.06%
101.734K
$5.53M
DLNGDYNAGAS LNG PARNERS LP
$3.79
+0.04
+0.93%
11.165K
$42.46K
DLRDigital Realty Trust, Inc.
$192.90
-0.42
-0.21%
145.071K
$28.02M
DLXDeluxe Corporation
$22.92
-0.02
-0.08%
221.65K
$5.12M
DNAGinkgo Bioworks Holdings, Inc.
$8.30
-0.29
-3.38%
160.603K
$1.36M
DNOWDNOW Inc.
$13.35
+0.21
+1.56%
462.163K
$6.15M
DOCHealthpeak Properties, Inc.
$19.76
+0.21
+1.05%
784.719K
$15.41M
DOCNDigitalOcean Holdings, Inc.
$154.96
-4.22
-2.65%
734.947K
$111.89M
DOCSDoximity, Inc.
$17.25
-6.13
-26.22%
10.98M
$200.42M
DOLEDole plc
$14.77
+0.07
+0.44%
237.273K
$3.50M
DOUGDouglas Elliman Inc.
$1.74
+0.02
+0.87%
30.103K
$51.96K
DOVDover Corporation
$214.18
-0.45
-0.21%
88.743K
$19.10M
DOWDow Inc.
$38.84
-0.01
-0.01%
1.032M
$40.05M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$18.47
-0.74
-3.85%
119.616K
$2.21M
DRDDRDGOLD Ltd.
$28.77
-0.72
-2.45%
36.006K
$1.04M
DRIDarden Restaurants, Inc.
$195.30
+2.49
+1.29%
112.47K
$21.97M
DSXDiana Shipping, Inc.
$2.77
+0.01
+0.36%
120.009K
$332.64K
DTDynatrace, Inc.
$36.29
+1.56
+4.49%
1.97M
$70.25M
DTEDTE Energy Company
$142.91
+0.91
+0.64%
94.061K
$13.43M
DTMDT Midstream, Inc.
$147.70
+1.71
+1.17%
27.745K
$4.08M
DUKDuke Energy Corporation
$123.89
-0.01
-0.01%
322.163K
$39.96M
DVDoubleVerify Holdings, Inc.
$8.86
-0.03
-0.28%
664.717K
$5.94M
DVADaVita Inc.
$197.54
-0.56
-0.28%
91.228K
$18.02M
DVNDevon Energy Corporation
$46.70
-0.20
-0.43%
4.243M
$198.79M
DXDynex Capital, Inc.
$13.23
+0.04
+0.27%
814.342K
$10.78M
DXCDXC Technology Company
$8.51
+0.32
+3.85%
654.296K
$5.53M
DXYZDestiny Tech100 Inc.
$44.30
-7.76
-14.91%
3.665M
$171.36M
DYDycom Industries, Inc.
$444.58
-0.23
-0.05%
45.202K
$20.24M
EENI S.p.A.
$55.07
+0.18
+0.33%
37.566K
$2.07M
EAFGrafTech International Ltd.
$9.19
-0.11
-1.13%
17.404K
$158.42K
EARNEllington Credit Company
$4.82
-0.03
-0.69%
25.882K
$124.76K
EATBrinker International, Inc.
$130.01
+3.65
+2.89%
176.122K
$22.87M
EBFEnnis, Inc.
$20.34
+0.05
+0.22%
2.703K
$54.88K
EBSEmergent Biosolutions, Inc.
$8.49
+0.17
+2.04%
61.975K
$518.14K
ECEcopetrol S.A
$13.20
+0.33
+2.56%
345.832K
$4.50M
ECGEverus Construction Group, Inc.
$161.36
+0.59
+0.36%
32.477K
$5.30M
ECLEcolab, Inc.
$249.38
-0.25
-0.10%
220.778K
$55.14M
ECOOkeanis Eco Tankers Corp.
$53.68
-0.77
-1.41%
320.708K
$17.51M
ECVTEcovyst Inc.
$14.85
+0.17
+1.16%
125.772K
$1.86M
EDConsolidated Edison, Inc.
$106.98
+0.82
+0.77%
383.661K
$40.88M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$23.07
-0.18
-0.77%
22.976K
$530.81K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$51.76
-0.67
-1.27%
78.34K
$4.07M
EEExcelerate Energy, Inc.
$36.39
+0.17
+0.47%
11.522K
$420.15K
EEXEmerald Holding, Inc.
$5.00
+0.01
+0.10%
171.075K
$854.53K
EFCEllington Financial Inc. Common Stock
$13.46
+0.05
+0.34%
154.196K
$2.08M
EFOREverforth, Inc.
$17.59
+0.24
+1.38%
111.426K
$1.93M
EFXEquifax, Incorporated
$161.96
+2.02
+1.26%
514.75K
$82.48M
EFXTEnerflex Ltd.
$27.53
+0.44
+1.62%
61.795K
$1.69M
EGEverest Group, Ltd.
$349.99
+2.02
+0.58%
26.957K
$9.44M
EGOEldorado Gold Corporation
$34.42
-1.37
-3.82%
385.911K
$13.35M
EGPEastGroup Properties Inc.
$203.53
-0.02
-0.01%
22.712K
$4.63M
EGYVaalco Energy, Inc.
$6.02
-0.01
-0.11%
115.946K
$699.29K
EHABEnhabit, Inc.
$13.80
-0.01
-0.07%
109.474K
$1.51M
EHCEncompass Health Corporation Common Stock
$107.59
+0.10
+0.09%
129.549K
$13.93M
EIGEmployers Holdings, Inc.
$41.61
+0.16
+0.39%
16.369K
$686.89K
EIXEdison International
$70.40
-0.22
-0.31%
139.483K
$9.84M
ELThe Estee Lauder Companies Inc. Class A
$81.97
-0.16
-0.19%
419.637K
$34.42M
ELANElanco Animal Health Incorporated Common Stock
$21.85
+0.05
+0.21%
628.811K
$13.77M
ELFe.l.f. Beauty, Inc.
$55.92
+2.18
+4.06%
773.68K
$42.50M
ELMEElme Communities
$2.03
-0.01
-0.49%
238.379K
$485.27K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.90
+0.15
+1.28%
55.959K
$659.99K
ELSEquity Lifestyle Properties, Inc.
$62.71
-0.36
-0.57%
87.511K
$5.49M
ELVElevance Health, Inc.
$396.04
-3.60
-0.90%
171.095K
$67.83M
EMAEmera Incorporated
$52.62
-0.88
-1.64%
23.35K
$1.23M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$57.99
+0.99
+1.74%
146.348K
$8.55M
EMEEMCOR Group, Inc.
$920.70
-2.31
-0.25%
37.117K
$34.35M
EMNEastman Chemical Company
$73.48
-0.36
-0.48%
137.537K
$10.15M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.02
-0.10
-0.47%
1.136K
$23.90K
EMREmerson Electric Co.
$137.56
-0.20
-0.15%
444.113K
$61.17M
ENBEnbridge, Inc
$55.78
+0.66
+1.20%
703.57K
$39.10M
ENHAEnhanced Group Inc.
$4.37
-1.34
-23.42%
188.246K
$904.75K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.33
-0.02
-0.35%
216.607K
$950.22K
ENOVEnovis Corporation
$26.20
+0.50
+1.93%
166.27K
$4.36M
ENREnergizer Holdings, Inc
$17.32
+0.30
+1.76%
103.928K
$1.80M
ENSEnerSys, Inc.
$234.27
+1.29
+0.55%
42.165K
$9.89M
ENVAEnova International, Inc.
$166.66
+3.42
+2.10%
11.888K
$1.97M
EOGEOG Resources, Inc.
$135.66
+0.73
+0.54%
492.389K
$66.72M
EPACEnerpac Tool Group Corp.
$34.33
+0.22
+0.63%
35.049K
$1.21M
EPAMEPAM SYSTEMS, INC.
$91.11
+0.72
+0.80%
332.817K
$30.21M
EPCEdgewell Personal Care Company
$17.75
-0.47
-2.58%
111.767K
$2.01M
EPDEnterprise Products Partners L.P.
$38.82
+0.54
+1.41%
2.003M
$77.04M
EPREPR Properties
$58.46
+0.29
+0.49%
42.582K
$2.49M
EPRTEssential Properties Realty Trust, Inc.
$30.58
-0.11
-0.34%
140.982K
$4.33M
EQBKEquity Bancshares, Inc.
$45.41
+0.18
+0.40%
4.278K
$194.06K
EQHEquitable Holdings, Inc.
$42.25
+1.06
+2.56%
346.019K
$14.52M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.49
+0.36
+0.94%
397.405K
$15.22M
EQREquity Residential
$65.86
+0.03
+0.04%
719.292K
$47.34M
EQSEquus Total Return, Inc.
$1.40
-0.00
-0.08%
349
$488.00
EQTEQT CORP
$56.28
+0.35
+0.62%
536.025K
$30.04M
EROEro Copper Corp.
$29.64
-1.56
-5.00%
522.706K
$15.54M
ESEversource Energy
$68.77
+0.52
+0.76%
414.413K
$28.37M
ESABESAB Corporation
$90.80
-0.99
-1.07%
31.591K
$2.89M
ESEESCO Technologies, Inc.
$300.04
-0.21
-0.07%
49.457K
$15.02M
ESIElement Solutions Inc.
$43.98
-0.25
-0.57%
293.747K
$13.03M
ESNTEssent Group LTD
$60.73
+0.79
+1.32%
39.273K
$2.38M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.51
+0.09
+1.66%
132.412K
$726.36K
ESSEssex Property Trust, Inc
$268.72
-3.22
-1.18%
104.74K
$28.20M
ESTCElastic N.V.
$49.36
+0.79
+1.63%
166.261K
$8.10M
ETEnergy Transfer LP Common Units representing limited partner interests
$20.46
+0.45
+2.22%
3.494M
$71.00M
ETDEthan Allen Interiors Inc
$18.93
+0.25
+1.31%
59.293K
$1.12M
ETNEaton Corporation, plc Ordinary Shares
$404.57
-2.37
-0.58%
306.121K
$124.45M
ETREntergy Corporation
$112.51
+0.16
+0.14%
287.333K
$32.35M
ETSYEtsy, Inc.
$57.84
+0.09
+0.16%
319.183K
$18.41M
EVACEQV Ventures Acquisition Corp. II
$10.15
-0.03
-0.29%
438
$4.46K
EVCEntravision Communication
$9.03
+0.06
+0.64%
609.803K
$5.45M
EVEXEve Holding, Inc.
$3.14
-0.12
-3.54%
129.81K
$409.01K
EVHEvolent Health, Inc Class A Common Stock
$4.20
+0.07
+1.57%
227.339K
$943.67K
EVMNEvommune, Inc.
$23.03
-0.31
-1.31%
68.967K
$1.59M
EVREvercore Inc.
$341.00
+4.65
+1.38%
74.009K
$25.25M
EVTCEVERTEC, INC.
$23.69
+0.14
+0.57%
16.7K
$396.46K
EVTLVertical Aerospace Ltd.
$2.54
-0.04
-1.36%
549.769K
$1.39M
EWEdwards Lifesciences Corp
$81.11
-0.29
-0.35%
297.782K
$24.15M
EXKEndeavour Silver Corp.
$10.75
-0.46
-4.09%
2.241M
$24.24M
EXPEagle Materials, Inc.
$201.28
+1.92
+0.96%
28.784K
$5.81M
EXPDExpeditors International of Washington, Inc.
$151.46
-4.34
-2.79%
298.441K
$46.26M
EXRExtra Space Storage, Inc.
$143.06
+0.65
+0.45%
78.035K
$11.16M
FFord Motor Company
$14.72
+1.13
+8.32%
83.547M
$1.20B
FAFFirst American Financial Corporation
$67.20
+0.34
+0.50%
73.953K
$4.98M
FBINFortune Brands Innovations, Inc.
$36.61
+0.82
+2.29%
390.284K
$14.11M
FBKFB Financial Corporation
$52.06
+0.71
+1.37%
10.937K
$567.10K
FBPFirst BanCorp.
$23.42
+0.33
+1.43%
131.277K
$3.08M
FBRTFranklin BSP Realty Trust, Inc.
$9.14
+0.12
+1.33%
174.743K
$1.60M
FCFranklin Covey Company
$20.75
-0.74
-3.44%
46.672K
$978.72K
FCFFirst Commonwealth Financial Corporation
$18.27
+0.21
+1.16%
86.924K
$1.59M
FCNFTI Consulting, Inc.
$151.05
+6.22
+4.29%
296.095K
$43.95M
FCPTFour Corners Property Trust, Inc.
$24.35
-0.09
-0.35%
41.485K
$1.02M
FCRSFutureCrest Acquisition Corp.
$10.22
-0.00
-0.01%
2.077K
$21.23K
FCXFreeport-McMoran Inc.
$65.54
-1.62
-2.41%
3.337M
$219.25M
FDPFresh Del Monte Produce Inc.
$35.92
+0.39
+1.10%
37.997K
$1.36M
FDSFactset Research Systems
$203.77
+1.90
+0.94%
142.605K
$28.95M
FDXFedEx Corporation
$372.13
+2.43
+0.66%
149.226K
$55.47M
FEFirstEnergy Corp.
$44.34
+0.22
+0.49%
288.438K
$12.77M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.52
+0.00
+0.00%
189
$1.99K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.03
+1.71%
7.142K
$12.47K
FERGFerguson plc
$232.72
-0.90
-0.39%
162.716K
$38.16M
FETForum Energy Technologies, Inc.
$55.73
-0.18
-0.31%
10.083K
$564.94K
FFFuture Fuel Corporation
$4.06
+0.00
+0.00%
24.053K
$97.57K
FGF&G Annuities & Life, Inc.
$29.93
+1.84
+6.55%
443.307K
$13.12M
FHIFederated Hermes, Inc.
$55.36
-0.49
-0.88%
47.903K
$2.67M
FHNFirst Horizon Corporation
$23.79
+0.36
+1.52%
529.202K
$12.57M
FICOFair Isaac Corporation
$1,081.47
+16.83
+1.58%
36.3K
$38.74M
FIGFigma, Inc.
$20.00
+1.03
+5.43%
9.965M
$194.79M
FIGSFIGS, Inc.
$11.93
-0.28
-2.29%
396.669K
$4.81M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.09
-0.01
-0.10%
255.034K
$1.29M
FISFidelity National Information Services, Inc.
$42.65
+0.05
+0.12%
676.013K
$28.70M
FIXComfort Systems USA, Inc.
$2,024.50
-10.13
-0.50%
72.608K
$148.48M
FLGFlagstar Financial, Inc.
$13.73
+0.03
+0.22%
583.883K
$8.04M
FLNGFLEX LNG Ltd. Ordinary Shares
$31.43
-0.24
-0.76%
120.439K
$3.76M
FLOFlowers Foods, Inc.
$7.67
-0.07
-0.84%
1.432M
$10.99M
FLOCFlowco Holdings Inc.
$26.99
+0.46
+1.72%
121.631K
$3.29M
FLRFluor Corporation
$45.41
+0.38
+0.84%
238.233K
$10.81M
FLSFlowserve Corporation
$68.01
+1.55
+2.33%
222.255K
$15.08M
FLUTFlutter Entertainment plc
$94.56
-0.46
-0.48%
534.571K
$50.26M
FMCFMC Corporation
$12.89
+0.09
+0.66%
269.167K
$3.49M
FMSFresenius Medical Care AG
$21.64
+0.04
+0.19%
185.965K
$4.01M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$125.07
+2.03
+1.65%
73.893K
$9.20M
FNFabrinet
$691.37
-4.70
-0.68%
128.428K
$89.09M
FNBF.N.B. Corp
$17.35
+0.11
+0.64%
721.808K
$12.56M
FNDFloor & Decor Holdings, Inc.
$46.79
+1.18
+2.58%
367.737K
$17.14M
FNFFidelity National Financial, Inc.
$47.92
+0.45
+0.94%
291.34K
$13.95M
FNVFranco-Nevada Corporation
$236.04
-3.96
-1.65%
163.45K
$38.71M
FOAFinance of America Companies Inc.
$20.04
+0.00
+0.00%
108
$2.16K
FORForestar Group Inc.
$26.62
-0.18
-0.67%
8.271K
$220.03K
FOURShift4 Payments, Inc.
$42.06
+0.37
+0.88%
147.114K
$6.10M
FPHFive Point Holdings, LLC Class A Common Shares
$4.94
+0.01
+0.20%
21.363K
$104.66K
FPIFarmland Partners Inc.
$10.38
+0.02
+0.24%
58.064K
$606.43K
FPSForgent Power Solutions, Inc.
$49.60
+3.60
+7.83%
3.879M
$188.00M
FRFirst Industrial Realty Trust, Inc.
$61.87
-0.20
-0.32%
43.436K
$2.69M
FROFrontline Plc
$36.90
-0.22
-0.59%
224.018K
$8.34M
FRTFederal Realty Investment Trust
$114.59
+0.46
+0.40%
28.194K
$3.23M
FSCOFS Credit Opportunities Corp.
$5.15
+0.00
+0.00%
120.178K
$616.83K
FSKFS KKR Capital Corp. Common Stock
$10.81
+0.09
+0.79%
305.826K
$3.31M
FSMFORTUNA Silver Mines Inc.
$10.31
-0.37
-3.46%
947.685K
$9.84M
FSSFederal Signal Corp.
$113.95
-0.29
-0.25%
18.302K
$2.10M
FSSLFS Specialty Lending Fund
$11.75
-0.02
-0.17%
28.347K
$333.16K
FTITechnipFMC plc Ordinary Share
$73.24
+0.56
+0.76%
360.035K
$26.43M
FTKFlotek Industries, Inc.
$18.56
-0.04
-0.22%
29.324K
$547.59K
FTSFortis Inc. Common Shares
$56.62
+0.40
+0.71%
49.794K
$2.81M
FTVFortive Corporation
$58.85
-0.57
-0.96%
302.094K
$17.94M
FTWEQV Ventures Acquisition Corp.
$11.05
-0.07
-0.63%
1.612K
$17.86K
FUBOfuboTV Inc.
$9.74
-0.17
-1.72%
221.237K
$2.16M
FULH.B. Fuller Company
$59.61
+0.26
+0.44%
19.369K
$1.16M
FUNCedar Fair, L.P.
$20.17
+0.85
+4.40%
186.89K
$3.76M
FVRFrontView REIT, Inc.
$17.85
-0.12
-0.67%
583
$10.45K
FVRRFiverr International Ltd.
$10.40
-0.09
-0.86%
107.29K
$1.12M
GGENPACT LIMITED
$29.50
+0.06
+0.20%
481.554K
$14.17M
GAPThe Gap, Inc.
$21.26
+0.24
+1.14%
1.126M
$24.04M
GATXGATX Corporation
$177.92
-1.80
-1.00%
24.524K
$4.40M
GBCIGlacier Bancorp Inc
$46.48
+0.36
+0.77%
51.757K
$2.41M
GBTGGlobal Business Travel Group, Inc.
$9.40
+0.01
+0.05%
181.569K
$1.71M
GBXThe Greenbrier Companies, Inc.
$49.22
-0.53
-1.07%
16.144K
$802.10K
GCOGenesco Inc.
$32.48
+0.41
+1.29%
4.118K
$132.33K
GCTSGCT Semiconductor Holding, Inc.
$1.39
-0.07
-4.79%
2.367M
$3.32M
GDGeneral Dynamics Corporation
$340.33
-1.03
-0.30%
86.154K
$29.38M
GDDYGoDaddy Inc
$85.26
-0.12
-0.14%
149.473K
$12.72M
GDOTGreen Dot Corporation
$12.85
+0.15
+1.18%
64.177K
$821.52K
GEGE Aerospace
$291.73
-2.99
-1.01%
851.524K
$250.08M
GEFGreif, Inc.
$65.76
+0.39
+0.60%
14.746K
$971.45K
GEF.BGreif, Inc. Class B
$82.13
+0.13
+0.16%
3.483K
$284.48K
GELGenesis Energy, L.P.
$15.92
+0.09
+0.57%
11.182K
$176.87K
GENIGenius Sports Limited
$4.25
-0.05
-1.05%
706.412K
$2.99M
GEOThe GEO Group, Inc.
$23.17
+0.52
+2.30%
252.737K
$5.84M
GETYGetty Images Holdings, Inc.
$0.7294
-0.0046
-0.63%
171.649K
$124.55K
GEVGE Vernova Inc.
$1,056.56
-6.01
-0.57%
313.474K
$334.05M
GFFGriffon Corp
$84.53
+1.66
+2.00%
33.589K
$2.85M
GFIGold Fields Ltd ADR
$44.39
-0.43
-0.96%
637.268K
$28.16M
GFLGFL Environmental Inc. Subordinate Voting Shares
$36.28
+0.08
+0.22%
132.304K
$4.82M
GFRGreenfire Resources Ltd.
$5.97
+0.13
+2.23%
5.983K
$35.64K
GGBGerdau S.A.
$4.71
+0.03
+0.53%
3.305M
$15.53M
GGGGraco Inc
$77.02
+0.40
+0.52%
127.292K
$9.80M
GHCGRAHAM HOLDINGS COMPANY
$1,105.01
-7.06
-0.63%
1.912K
$2.13M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.16
-0.12
-9.37%
7.87K
$9.11K
GHMGraham Corporation
$100.38
-2.66
-2.58%
35.376K
$3.61M
GIBCGI Inc.
$62.83
+0.23
+0.36%
58.535K
$3.65M
GICGlobal Industrial Company
$28.60
+0.01
+0.03%
13.821K
$400.55K
GILGildan Activewear Inc.
$57.03
+0.38
+0.68%
127.916K
$7.32M
GISGeneral Mills, Inc.
$33.82
+0.21
+0.61%
1.379M
$46.68M
GKOSGlaukos Corporation
$138.56
+1.27
+0.93%
18.922K
$2.62M
GLGlobe Life Inc.
$154.03
+1.04
+0.68%
35.889K
$5.53M
GLOBGLOBANT S.A.
$33.37
+0.62
+1.89%
403.176K
$13.50M
GLPGlobal Partners LP
$48.76
-0.24
-0.49%
23.073K
$1.13M
GLWCorning Incorporated
$205.76
-0.75
-0.36%
3.182M
$651.98M
GMGeneral Motors Company
$78.22
+2.41
+3.18%
2.417M
$186.56M
GMEGameStop Corp. Class A
$21.90
-0.19
-0.84%
1.375M
$30.32M
GMEDGLOBUS MEDICAL INC
$76.15
+0.58
+0.77%
108.035K
$8.23M
GMRSGMR Solutions Inc.
$13.77
-0.21
-1.50%
884.378K
$11.79M
GNEGENIE ENERGY LTD
$13.25
-0.27
-2.00%
23.751K
$329.61K
GNKGENCO SHIPPING & TRADING LTD
$24.99
-0.49
-1.92%
109.79K
$2.76M
GNLGlobal Net Lease, Inc.
$9.16
+0.04
+0.44%
160.204K
$1.47M
GNRCGENERAC HOLDINGS INC
$267.08
-0.18
-0.07%
74.428K
$19.93M
GNWGenworth Financial, Inc.
$9.20
+0.06
+0.70%
209.514K
$1.93M
GOLDBarrick Gold Corp.
$40.84
-0.66
-1.59%
85.461K
$3.52M
GOLFAcushnet Holdings Corp.
$85.95
+1.40
+1.65%
48.284K
$4.16M
GOOSCanada Goose Holdings Inc.
$10.57
+0.10
+0.96%
364.813K
$3.97M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
-0.03
-1.53%
126.172K
$244.36K
GPCGenuine Parts Company
$98.90
+0.03
+0.03%
153.099K
$15.18M
GPGIGPGI, Inc.
$12.59
+0.46
+3.80%
423.594K
$5.28M
GPIGroup 1 Automotive, Inc.
$333.41
+5.63
+1.72%
62.354K
$20.94M
GPKGraphic Packaging Holding Company
$10.17
+0.37
+3.72%
1.761M
$17.63M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
+0.02
+1.62%
407
$542.00
GPNGlobal Payments, Inc.
$67.72
+0.71
+1.06%
239.907K
$16.15M
GPORGulfport Energy Corporation
$180.97
+2.86
+1.61%
59.11K
$10.65M
GPRKGEOPARK LIMITED
$9.62
-0.06
-0.62%
55.082K
$530.16K
GRBKGreen Brick Partners, Inc
$63.68
+0.27
+0.43%
31.547K
$2.02M
GRCThe Gorman-Rupp Company Common Shares
$76.11
-0.18
-0.24%
11.42K
$869.68K
GRDNGuardian Pharmacy Services, Inc.
$36.34
+0.67
+1.88%
32.403K
$1.17M
GRMNGarmin Ltd
$231.39
-0.64
-0.27%
57.503K
$13.33M
GRNDGrindr Inc.
$14.18
-0.43
-2.94%
121.236K
$1.73M
GRNTGranite Ridge Resources, Inc.
$5.28
+0.12
+2.23%
121.783K
$642.89K
GROVGrove Collaborative Holdings, Inc.
$1.25
+0.00
+0.00%
3.594K
$4.49K
GSGoldman Sachs Group Inc.
$960.78
+5.36
+0.56%
491.321K
$473.64M
GSBDGoldman Sachs BDC, Inc.
$8.92
-0.01
-0.11%
340.025K
$3.04M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$51.13
+0.06
+0.11%
532.735K
$27.23M
GSLGlobal Ship Lease, Inc.
$41.04
-0.47
-1.12%
24.812K
$1.02M
GTESGates Industrial Corporation plc
$25.49
+0.11
+0.43%
237.163K
$6.08M
GTLSChart Industries, Inc.
$207.11
+0.15
+0.07%
173.849K
$36.00M
GTNGray Television, Inc.
$4.19
+0.03
+0.72%
214.747K
$905.47K
GTN.AGray Television, Inc. Class A
$10.81
+0.00
+0.00%
104
$1.12K
GTYGetty Realty Corp.
$32.72
+0.22
+0.66%
35.181K
$1.16M
GVAGranite Construction Inc.
$142.65
-0.49
-0.34%
21.98K
$3.16M
GWHESS Tech, Inc.
$0.9262
-0.0874
-8.62%
493.439K
$455.42K
GWREGUIDEWIRE SOFTWARE, INC.
$126.51
+0.91
+0.72%
92.561K
$11.56M
GWWW.W. Grainger, Inc.
$1,260.10
+7.25
+0.58%
31.823K
$40.19M
GXOGXO Logistics, Inc.
$50.05
+0.13
+0.26%
100.159K
$5.00M
HHyatt Hotels Corporation
$167.22
-0.04
-0.02%
62.875K
$10.59M
HAEHaemonetics Corporation
$58.28
+1.27
+2.23%
105.209K
$6.08M
HAFNHafnia Limited
$8.67
-0.03
-0.34%
292.967K
$2.52M
HALHalliburton Company
$41.24
+0.22
+0.54%
1.151M
$47.48M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$41.08
+0.44
+1.08%
82.987K
$3.40M
HAWKHawkEye 360, Inc.
$32.03
-1.69
-5.00%
474.015K
$15.53M
HAYWHayward Holdings, Inc.
$14.00
+0.20
+1.41%
1.666M
$23.15M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$18.30
+0.45
+2.52%
295
$5.31K
HBMHudbay Minerals Inc.
$27.24
-0.61
-2.19%
1.099M
$29.79M
HCAHCA Healthcare, Inc.
$428.04
+0.50
+0.12%
233.506K
$100.19M
HCCWarrior Met Coal, Inc.
$84.67
-0.41
-0.48%
107.085K
$9.06M
HCIHCI Group, Inc.
$155.51
+0.56
+0.36%
41.256K
$6.40M
HDHome Depot, Inc.
$303.30
+0.75
+0.25%
1.033M
$313.45M
HDBHDFC Bank Limited
$24.69
+0.44
+1.79%
995.588K
$24.42M
HEHawaiian Electric Industries, Inc.
$13.46
+0.07
+0.56%
284.853K
$3.85M
HEIHEICO Corporation
$293.57
+1.77
+0.61%
152.467K
$44.54M
HEI.AHEICO CORP CL A
$219.80
+1.10
+0.50%
22.537K
$4.94M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.08
+0.26
+0.67%
779.781K
$30.51M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$30.84
+0.57
+1.88%
33.147K
$1.02M
HGTYHagerty, Inc.
$10.20
-0.09
-0.83%
9.639K
$98.66K
HGVHilton Grand Vacations Inc. Common Stock
$45.36
+0.16
+0.35%
20.678K
$947.49K
HHHHoward Hughes Holdings Inc.
$64.79
+1.59
+2.51%
35.797K
$2.31M
HIGThe Hartford Financial Services Group, Inc.
$133.73
+1.10
+0.83%
145.306K
$19.42M
HIIHuntington Ingalls Industries, Inc.
$334.90
+0.68
+0.20%
46.095K
$15.45M
HIMSHims & Hers Health, Inc.
$24.09
-0.05
-0.21%
5.759M
$137.24M
HIPOHippo Holdings Inc.
$26.91
+0.02
+0.07%
2.545K
$68.47K
HIWHighwoods Properties Inc.
$26.73
+0.69
+2.65%
473.798K
$12.58M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.07
-4.05%
54.433K
$90.42K
HLHecla Mining Company
$19.81
-1.24
-5.89%
3.699M
$74.86M
HLFHerbalife Ltd.
$13.03
+0.03
+0.23%
123.842K
$1.63M
HLIHoulihan Lokey, Inc.
$153.09
+2.54
+1.69%
20.222K
$3.08M
HLIOHelios Technologies, Inc.
$76.37
+1.21
+1.61%
27.161K
$2.07M
HLLYHolley Inc.
$2.73
+0.08
+3.02%
79.045K
$214.70K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.03
+0.01
+0.06%
1.195M
$10.79M
HLTHilton Worldwide Holdings Inc.
$315.20
+3.79
+1.22%
528.859K
$165.38M
HLXHelix Energy Solutions Group, Inc.
$10.08
-0.07
-0.64%
77.773K
$787.50K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$25.67
+1.31
+5.36%
723.966K
$18.39M
HMNHorace Mann Educators Corporation
$44.77
+0.69
+1.55%
4.351K
$194.42K
HMYHarmony Gold Mining Company Limited
$17.35
-0.20
-1.15%
837.038K
$14.58M
HNGEHinge Health, Inc.
$53.99
+0.24
+0.44%
381.147K
$20.58M
HNIHNI Corporation
$31.38
+0.32
+1.03%
81.331K
$2.57M
HOGHarley-Davidson, Inc.
$25.82
+0.22
+0.84%
199.799K
$5.16M
HOMBHome BancShares, Inc.
$26.05
+0.29
+1.11%
213.604K
$5.56M
HOVHovnanian Enterprises, Inc. Class A
$103.09
-2.16
-2.05%
44.04K
$4.59M
HPHelmerich & Payne, Inc.
$38.74
+0.50
+1.29%
74.859K
$2.91M
HPEHewlett Packard Enterprise Company
$33.83
+1.76
+5.48%
12.333M
$417.04M
HPPHudson Pacific Properties, Inc.
$12.11
+0.51
+4.40%
146.337K
$1.75M
HPQHP Inc.
$21.10
-0.16
-0.75%
2.094M
$44.56M
HRHealthcare Realty Trust Incorporated
$20.46
+0.09
+0.42%
268.404K
$5.48M
HRBH&R Block, Inc.
$36.27
+0.23
+0.64%
414.687K
$14.96M
HRIHerc Holdings Inc.
$139.33
+2.42
+1.76%
32.798K
$4.58M
HRLHormel Foods Corporation
$20.31
+0.40
+2.01%
640.037K
$12.90M
HRTGHERITAGE INSURANCE HOLDINGS INC
$22.48
+0.46
+2.09%
70.592K
$1.59M
HSBCHSBC Holdings PLC
$91.20
+0.38
+0.42%
363.818K
$33.12M
HSHPHimalaya Shipping Ltd.
$15.98
+0.02
+0.13%
19.235K
$310.18K
HSYThe Hershey Company
$192.46
-3.21
-1.64%
235.148K
$45.64M
HTBHomeTrust Bancshares, Inc.
$46.00
+0.19
+0.41%
2.762K
$127.03K
HTGCHercules Capital, Inc.
$15.56
-0.34
-2.14%
499.306K
$7.75M
HTHHILLTOP HOLDINGS INC.
$37.04
+0.44
+1.20%
33.952K
$1.26M
HTTHigh Templar Tech Limited
$2.22
+0.06
+2.78%
8.459K
$18.34K
HUBBHubbell Incorporated
$481.74
-2.06
-0.42%
86.299K
$41.77M
HUBSHUBSPOT, INC.
$184.72
+5.72
+3.20%
509.016K
$92.74M
HUMHumana Inc.
$302.30
-2.55
-0.84%
268.178K
$81.16M
HUNHuntsman Corporation
$14.49
+0.10
+0.69%
401.695K
$5.81M
HUYAHUYA Inc.
$2.91
-0.18
-5.68%
537.342K
$1.58M
HVTHaverty Furniture Companies, Inc.
$20.63
+0.07
+0.32%
8.824K
$180.91K
HWMHowmet Aerospace Inc.
$269.45
-3.66
-1.34%
256.284K
$69.57M
HXLHexcel Corporation
$91.86
-0.71
-0.77%
74.808K
$6.91M
HYHYSTER-YALE MATERIALS HANDLING, INC
$36.35
-0.38
-1.03%
3.568K
$130.34K
HZOMarineMax, Inc.
$33.78
-0.18
-0.53%
61.331K
$2.09M
IAGIAMGold Corporation
$18.42
-0.53
-2.82%
632.874K
$11.69M
IBMInternational Business Machines Corporation
$219.17
+4.53
+2.11%
1.444M
$312.95M
IBNICICI Bank Limited
$26.09
+0.45
+1.76%
590.055K
$15.34M
IBPINSTALLED BUILDING PRODUCTS, INC.
$212.41
+6.05
+2.93%
105.35K
$22.49M
IBTAIbotta, Inc.
$30.52
-1.79
-5.54%
17.528K
$544.55K
ICEIntercontinental Exchange Inc.
$155.31
+0.51
+0.33%
222.002K
$34.46M
ICLICL Group Ltd.
$6.54
-0.27
-3.90%
1.059M
$7.08M
IDAIDACORP, Inc.
$141.71
-0.72
-0.50%
34.938K
$4.97M
IDTIDT Corporation Class B
$52.08
+0.12
+0.23%
4.185K
$218.96K
IEXIDEX Corporation
$210.05
-2.17
-1.02%
72.581K
$15.36M
IFFInternational Flavors & Fragrances Inc.
$76.78
-0.70
-0.90%
139.918K
$10.78M
IFSIntercorp Financial Services Inc.
$45.61
+0.36
+0.80%
16.51K
$749.53K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.62
-0.05
-3.09%
1.036K
$1.69K
IHGInterContinental Hotels Group Plc
$150.62
+0.59
+0.39%
35.287K
$5.33M
IHSIHS Holding Limited
$8.26
+0.02
+0.19%
216.094K
$1.78M
IIINInsteel Industries, Inc.
$26.79
-0.14
-0.52%
6.653K
$178.61K
IIPRInnovative Industrial Properties, Inc. Common stock
$54.90
-0.03
-0.06%
37.398K
$2.06M
IMAXImax Corp
$34.16
+0.37
+1.09%
65.421K
$2.24M
INFQInfleqtion, Inc.
$14.00
+0.71
+5.34%
3.317M
$44.29M
INFYInfosys Limited American Depositary Shares
$11.75
-0.06
-0.47%
2.789M
$32.63M
INGING Groep N.V. American Depositary Shares
$30.41
+0.71
+2.37%
566.026K
$17.17M
INGMIngram Micro Holding Corporation
$26.41
+0.17
+0.65%
104.495K
$2.75M
INGRIngredion Incorporated
$103.00
-2.99
-2.82%
256.415K
$26.41M
INNSummit Hotel Properties, Inc.
$5.40
+0.04
+0.75%
83.516K
$451.62K
INRInfinity Natural Resources, Inc.
$14.95
+0.64
+4.47%
99.962K
$1.46M
INSPInspire Medical Systems, Inc.
$42.20
+0.20
+0.46%
84.889K
$3.59M
INSWInternational Seaways, Inc. Common Stock
$83.96
-1.35
-1.58%
52.553K
$4.47M
INVHInvitation Homes Inc. Common Stock
$28.72
+0.26
+0.90%
830.487K
$23.81M
INVXInnovex International, Inc.
$27.29
-0.14
-0.49%
12.603K
$345.54K
IONQIonQ, Inc.
$55.55
+0.32
+0.58%
6.66M
$367.87M
IOTSamsara Inc.
$27.45
-0.07
-0.26%
731.882K
$20.05M
IPInternational Paper Co.
$32.34
+0.36
+1.13%
560.642K
$18.04M
IPIIntrepid Potash, Inc
$43.36
-2.05
-4.50%
46.719K
$2.05M
IQVIQVIA Holdings Inc.
$171.82
-0.56
-0.32%
73.189K
$12.61M
IRIngersoll Rand Inc. Common Stock
$71.39
-0.01
-0.01%
644.401K
$46.24M
IRMIron Mountain Inc.
$126.49
+0.37
+0.29%
137.145K
$17.29M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$13.49
+0.00
+0.00%
8.378K
$113.02K
IRTIndependence Realty Trust Inc.
$16.23
-0.07
-0.40%
305.868K
$4.98M
ITGartner, Inc.
$146.16
+1.70
+1.17%
208.107K
$30.12M
ITGRInteger Holdings Corporation
$89.77
+0.38
+0.43%
9.442K
$841.42K
ITTITT Inc.
$202.33
-1.07
-0.52%
44.992K
$9.19M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.10
+0.23
+2.92%
4.169M
$33.62M
ITWIllinois Tool Works Inc.
$249.82
-0.28
-0.11%
106.592K
$26.77M
IVRInvesco Mortgage Capital Inc.
$8.18
+0.02
+0.25%
286.114K
$2.35M
IVTInvenTrust Properties Corp.
$31.16
+0.28
+0.89%
30.794K
$959.09K
IVZInvesco LTD
$28.12
+0.03
+0.11%
573.119K
$16.21M
IXORIX Corporation
$36.90
-0.37
-0.99%
25.653K
$947.10K
JJacobs Solutions Inc.
$110.40
+3.13
+2.92%
323.275K
$35.51M
JANJanOne Inc. Common Stock (NV)
$27.12
-0.20
-0.71%
28.517K
$775.02K
JBGSJBG SMITH Properties Common Shares
$14.53
-0.04
-0.27%
40.135K
$583.37K
JBIJanus International Group, Inc.
$5.20
+0.11
+2.16%
332.971K
$1.73M
JBLJabil Inc.
$355.16
-0.28
-0.08%
105.377K
$37.61M
JBSJBS N.V.
$14.39
-0.31
-2.08%
1.09M
$15.71M
JBTMJBT Marel Corporation
$127.24
+2.12
+1.69%
65.916K
$8.36M
JCIJohnson Controls International plc
$143.83
+0.03
+0.02%
458.276K
$66.09M
JEFJefferies Financial Group Inc.
$53.57
+0.25
+0.47%
401.322K
$21.46M
JELDJELD-WEN Holding, Inc.
$1.60
+0.12
+8.11%
481.896K
$744.58K
JHGJanus Henderson Group plc Ordinary Shares
$51.71
+0.01
+0.01%
562.603K
$29.09M
JHXJAMES HARDIE INDUSTRIES plc.
$19.79
-0.01
-0.05%
892.502K
$17.71M
JILLJ.Jill, Inc. Common Stock
$12.10
+0.04
+0.33%
240
$2.90K
JKSJINKOSOLAR HOLDINGS CO
$24.20
-1.85
-7.09%
250.918K
$6.19M
JLLJones Lang LaSalle, Inc.
$309.75
-0.91
-0.29%
18.809K
$5.85M
JMIAJumia Technologies AG
$7.44
-0.24
-3.13%
589.498K
$4.38M
JNJJohnson & Johnson
$230.20
-0.22
-0.10%
746.832K
$172.30M
JOBYJoby Aviation, Inc.
$10.44
-0.62
-5.62%
8.966M
$95.38M
JOESt. Joe Company
$64.26
+0.72
+1.14%
21.466K
$1.38M
JPMJPMorgan Chase & Co.
$302.55
+2.30
+0.76%
1.443M
$435.90M
JXNJackson Financial Inc.
$110.96
+2.67
+2.47%
43.651K
$4.83M
KAIKadant Inc.
$325.03
-4.08
-1.24%
277.694K
$91.47M
KBKB Financial Group Inc
$105.71
+1.20
+1.15%
8.833K
$931.48K
KBDCKayne Anderson BDC, Inc.
$14.82
-0.26
-1.72%
25.071K
$375.03K
KBHKB Home
$46.85
+0.20
+0.43%
73.391K
$3.45M
KBRKBR, Inc.
$30.79
+0.29
+0.95%
328.684K
$10.11M
KDKyndryl Holdings, Inc.
$11.21
+0.16
+1.40%
495.165K
$5.54M
KENKENON HOLDINGS LTD.
$91.01
+0.30
+0.33%
408
$37.07K
KEPKorea Electric Power Corp
$13.53
-0.52
-3.70%
296.446K
$4.00M
KEXKirby Corporation
$146.64
-0.15
-0.10%
66.14K
$9.71M
KEYKeyCorp
$21.06
+0.31
+1.49%
2.718M
$57.56M
KEYSKeysight Technologies, Inc.
$360.75
-0.44
-0.12%
186.634K
$67.52M
KFRCkforce Inc
$40.06
+0.68
+1.71%
7.506K
$298.36K
KFSKingsway Financial Services, Inc.
$11.06
-0.17
-1.51%
4.652K
$52.04K
KFYKorn Ferry
$65.52
+1.01
+1.57%
33.735K
$2.20M
KGCKinross Gold Corporation
$30.84
-0.43
-1.38%
1.206M
$37.25M
KGSKodiak Gas Services, Inc.
$74.35
-1.39
-1.84%
2.647M
$192.94M
KIMKimco Realty Corp.
$23.08
+0.00
+0.00%
554.529K
$12.83M
KKRKKR & Co. Inc.
$99.09
+1.66
+1.70%
581.166K
$57.40M
KLARKlarna Group plc
$15.60
+1.91
+13.95%
14.209M
$220.84M
KLCKinderCare Learning Companies, Inc.
$4.25
+0.22
+5.33%
230.419K
$976.71K
KMIKinder Morgan, Inc.
$33.15
+0.33
+0.99%
1.416M
$46.72M
KMPRKemper Corporation
$30.72
+0.92
+3.09%
49.585K
$1.51M
KMTKennametal Inc.
$34.89
-0.20
-0.56%
152.671K
$5.37M
KMXCarMax Inc.
$38.17
+1.10
+2.97%
360.934K
$13.68M
KNKNOWLES CORPORATION
$35.64
-0.98
-2.68%
98.222K
$3.55M
KNFKnife River Corporation
$80.48
+0.84
+1.05%
91.028K
$7.29M
KNOPKNOT OFFSHORE PARTNERS LP
$10.77
+0.00
+0.00%
913
$9.83K
KNSLKinsale Capital Group, Inc.
$302.98
+2.97
+0.99%
18.557K
$5.59M
KNTKKinetik Holdings Inc.
$50.15
+0.40
+0.80%
96.527K
$4.84M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$60.37
+0.60
+1.00%
1.105M
$66.73M
KOCoca-Cola Company
$80.38
+0.12
+0.15%
1.496M
$120.13M
KODKEASTMAN KODAK COMPANY
$10.00
-0.55
-5.21%
316.806K
$3.21M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$106.86
+0.30
+0.28%
7.494K
$799.87K
KOPKoppers Holdings, Inc.
$43.26
+0.57
+1.34%
12.497K
$541.97K
KOSKosmos Energy Ltd.
$2.96
-0.04
-1.17%
982.235K
$2.91M
KRThe Kroger Co.
$66.34
+0.10
+0.14%
669.577K
$44.41M
KRCKilroy Realty Corp.
$35.05
+0.61
+1.77%
134.627K
$4.70M
KREFKKR Real Estate Finance Trust Inc.
$6.55
+0.10
+1.47%
164.865K
$1.08M
KRGKite Realty Group Trust
$26.12
-0.09
-0.34%
382.387K
$10.03M
KRMNKarman Holdings Inc.
$68.76
+1.48
+2.20%
1.05M
$72.33M
KROKronos Worldwide, Inc.
$7.28
+0.06
+0.83%
8.992K
$65.66K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.37
+0.11
+0.72%
180.108K
$2.77M
KSSKohls Corporation
$12.17
-0.15
-1.22%
1.01M
$12.52M
KTKT Corp.
$19.94
-0.36
-1.77%
1.099M
$22.08M
KTBKontoor Brands, Inc. Common Stock
$65.10
-0.13
-0.20%
95.424K
$6.24M
KVUEKenvue Inc.
$17.21
+0.02
+0.12%
1.969M
$33.89M
KVYOKlaviyo, Inc.
$14.26
+0.02
+0.14%
779.01K
$11.01M
KWKENNEDY-WILSON HOLDINGS, INC.
$11.01
+0.04
+0.32%
77.197K
$849.18K
KWRQuaker Houghton
$143.70
+0.72
+0.50%
47.645K
$6.95M
LLoews Corporation
$105.23
+1.15
+1.10%
102.206K
$10.71M
LACLithium Americas Corp.
$5.10
-0.38
-6.86%
5.601M
$28.91M
LADLithia Motors, Inc.
$278.73
+5.51
+2.01%
19K
$5.29M
LADRLADDER CAPITAL CORP
$10.04
+0.01
+0.05%
200.993K
$2.03M
LANVLanvin Group Holdings Limited
$1.63
+0.00
+0.00%
101
$165.00
LARLithium Argentina AG
$10.16
-0.81
-7.38%
1.228M
$12.54M
LAWCS Disco, Inc.
$3.48
-0.06
-1.56%
280.516K
$973.98K
LAZLazard, Inc.
$46.17
+0.92
+2.03%
69.357K
$3.19M
LBLandBridge Company LLC
$65.84
-2.34
-3.43%
62.865K
$4.25M
LBRTLiberty Energy Inc.
$33.20
-0.29
-0.87%
1.03M
$34.56M
LCLendingClub Corporation
$15.65
+0.32
+2.09%
276.484K
$4.32M
LCIILCI Industries
$112.53
+1.57
+1.41%
18.279K
$2.06M
LDIloanDepot, Inc.
$1.29
+0.08
+6.20%
1.313M
$1.63M
LDOSLeidos Holdings, Inc.
$124.72
+0.55
+0.44%
130.536K
$16.23M
LEALear Corporation
$139.33
+1.72
+1.25%
69.433K
$9.64M
LEGLeggett & Platt, Inc.
$9.48
+0.09
+0.96%
299.97K
$2.85M
LENLennar Corporation Class A
$85.14
+0.17
+0.20%
420.58K
$35.96M
LEN.BLennar Corporation Class B
$83.26
-0.69
-0.82%
14.24K
$1.19M
LEUCentrus Energy Corp.
$187.68
-5.82
-3.01%
226.462K
$42.76M
LEVILevi Strauss & Co. Class A Common Stock
$21.26
-0.11
-0.51%
184.686K
$3.96M
LFTLument Finance Trust, Inc.
$1.11
-0.03
-2.61%
17.029K
$19.01K
LHLabcorp Holdings Inc.
$254.96
+0.54
+0.21%
58.385K
$14.90M
LHXL3Harris Technologies, Inc.
$306.14
+1.21
+0.40%
115.481K
$35.30M
LIILennox International Inc.
$503.87
-3.63
-0.72%
22.519K
$11.44M
LIONLionsgate Studios Corp. Common Shares
$12.86
+0.33
+2.63%
807.706K
$10.38M
LLYEli Lilly & Co.
$1,006.22
-14.79
-1.45%
473.631K
$477.06M
LMNDLemonade, Inc.
$52.88
+0.01
+0.02%
216.782K
$11.54M
LMTLockheed Martin Corp.
$519.43
-0.52
-0.10%
137.166K
$71.09M
LNCLincoln National Corp.
$34.65
+0.58
+1.70%
607.499K
$21.05M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.78
+0.04
+1.07%
12.813K
$48.65K
LNGCheniere Energy Inc
$242.17
+2.79
+1.17%
344.213K
$82.74M
LNNLindsay Corporation
$105.30
-0.67
-0.63%
43.508K
$4.59M
LOARLoar Holdings Inc.
$61.16
-0.99
-1.59%
60.011K
$3.68M
LOBLive Oak Bancshares, Inc.
$36.17
+0.44
+1.23%
15.146K
$546.67K
LOCLLocal Bounti Corporation
$1.66
+0.25
+17.41%
135.51K
$249.53K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.57
+0.15
+1.44%
12.439K
$130.69K
LOWLowe's Companies Inc.
$222.00
+1.55
+0.70%
251.384K
$55.85M
LPGDORIAN LPG LTD
$40.97
+0.34
+0.82%
95.5K
$3.92M
LPLLG Display Co. Ltd.
$5.20
+0.23
+4.53%
433.44K
$2.23M
LPXLouisiana-Pacific Corp.
$71.98
+1.74
+2.48%
79.743K
$5.72M
LRNStride, Inc.
$88.59
+0.46
+0.52%
26.025K
$2.31M
LSPDLightspeed Commerce Inc.
$8.90
-0.10
-1.11%
103.187K
$915.66K
LTCLTC Properties, Inc.
$38.41
-0.22
-0.57%
27.775K
$1.08M
LTHLife Time Group Holdings, Inc.
$34.13
+0.34
+1.01%
459.841K
$15.85M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$48.48
-0.18
-0.37%
83.425K
$4.03M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.90
-0.02
-1.04%
313.263K
$595.65K
LUCKLucky Strike Entertainment Corporation
$7.98
+0.19
+2.44%
8.828K
$70.67K
LUMNLumen Technologies, Inc.
$10.55
+1.15
+12.23%
8.8M
$87.91M
LUVSouthwest Airlines Co.
$39.43
+0.02
+0.04%
600.779K
$23.93M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.97
+0.02
+0.25%
6.779K
$53.97K
LVSLas Vegas Sands Corp.
$51.57
+0.25
+0.49%
492.762K
$25.47M
LVWRLiveWire Group, Inc.
$1.46
+0.07
+5.03%
12.487K
$18.26K
LWLamb Weston Holdings, Inc.
$42.38
+0.84
+2.03%
234.019K
$9.91M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.32
-0.11
-0.71%
1.532K
$23.58K
LXPLXP Industrial Trust
$51.65
+0.00
+0.00%
40.879K
$2.12M
LXULSB INDUSTRIES INC
$14.30
-0.70
-4.66%
91.633K
$1.33M
LYBLyondellBasell Industries N.V. Class A
$73.57
-0.17
-0.23%
435.402K
$31.98M
LYGLloyds Banking Group PLC
$5.23
-0.00
-0.09%
3.632M
$18.95M
LYVLive Nation Entertainment Inc.
$170.89
+2.43
+1.44%
249.439K
$42.50M
LZBLa-Z-Boy Incorporated
$34.40
-0.07
-0.20%
28.633K
$988.12K
LZMLifezone Metals Limited
$5.22
-0.42
-7.37%
404.447K
$2.11M
MMacy's Inc.
$18.43
+0.00
+0.00%
970.105K
$18.08M
MAMastercard Incorporated
$492.57
+1.93
+0.39%
477.955K
$234.76M
MAAMid-America Apartment Communities, Inc.
$128.11
-1.23
-0.95%
66.393K
$8.50M
MACThe Macerich Company
$22.17
+0.20
+0.91%
799.651K
$17.68M
MAGNMagnera Corporation
$10.53
-0.14
-1.31%
19.605K
$207.55K
MAINMain Street Capital Corporation
$50.20
-0.81
-1.59%
424.437K
$21.52M
MAIRMadison Air Solutions Corporation
$41.86
-1.14
-2.65%
339.808K
$14.28M
MANManpowerGroup
$26.61
+0.45
+1.70%
67.134K
$1.77M
MANEVeradermics, Incorporated
$110.88
+1.38
+1.26%
36.483K
$3.97M
MANUMANCHESTER UNITED PLC
$19.01
+0.17
+0.90%
38.193K
$726.17K
MASMasco Corporation
$67.73
+0.25
+0.37%
1.054M
$71.38M
MATVMativ Holdings, Inc.
$8.71
-0.02
-0.17%
18.089K
$158.92K
MATXMatsons, Inc.
$179.54
-2.18
-1.20%
15.341K
$2.79M
MAXMediaAlpha, Inc.
$8.33
-0.15
-1.71%
53.702K
$452.77K
MBCMasterBrand, Inc.
$7.08
+0.09
+1.29%
417.89K
$2.95M
MBIMBIA Inc.
$6.22
+0.12
+1.89%
25.381K
$156.85K
MCMOELIS & COMPANY
$65.70
+1.63
+2.54%
127.4K
$8.34M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$87.79
+0.03
+0.03%
9.813K
$864.10K
MCDMcDonald's Corporation
$275.44
-0.27
-0.10%
765.251K
$211.31M
MCKMcKesson Corporation
$739.65
+2.47
+0.34%
104.613K
$77.52M
MCOMoody's Corporation
$441.41
+3.09
+0.70%
105.31K
$46.45M
MCSThe Marcus Corporation
$17.46
+0.10
+0.58%
7.656K
$133.30K
MCYMercury General Corp.
$100.41
+0.84
+0.84%
9.427K
$946.66K
MDPediatrix Medical Group, Inc.
$23.54
-0.44
-1.83%
190.645K
$4.55M
MDAMDA Space Ltd.
$38.45
-0.20
-0.52%
166.492K
$6.35M
MDTMedtronic plc
$76.61
+0.40
+0.52%
1.114M
$85.13M
MDUMDU Resources Group, Inc.
$22.68
+0.06
+0.27%
95.98K
$2.18M
MDVModiv Industrial, Inc.
$17.91
+0.01
+0.06%
5.933K
$105.24K
MECMayville Engineering Company, Inc.
$25.65
-0.36
-1.38%
27.298K
$699.10K
MEDMedifast, Inc.
$12.57
+0.00
+0.00%
5.063K
$63.36K
MEIMethode Electronics
$12.29
-1.54
-11.11%
735.015K
$9.47M
METMetLife, Inc.
$79.08
+1.00
+1.27%
1.338M
$104.77M
MFAMFA Financial, Inc
$9.60
+0.08
+0.79%
136.907K
$1.32M
MFCManulife Financial Corp.
$37.37
-2.48
-6.22%
1.565M
$58.59M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.91
-0.02
-0.27%
485.92K
$4.30M
MGMistras Group Inc.
$16.94
-0.31
-1.80%
18.419K
$316.54K
MGAMagna International
$63.44
+1.02
+1.63%
517.168K
$32.38M
MGMMGM RESORTS INTERNATIONAL
$37.34
-0.07
-0.19%
1.148M
$43.08M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$28.56
-0.04
-0.12%
189.247K
$5.40M
MHMcGraw Hill, Inc.
$11.46
-0.24
-2.05%
22.45K
$258.96K
MHKMohawk Industries, Inc.
$99.37
+1.45
+1.48%
68.32K
$6.77M
MHOM/I Homes, Inc.
$127.59
+0.51
+0.40%
18.155K
$2.33M
MIAXMiami International Holdings, Inc.
$55.09
-0.12
-0.22%
132.256K
$7.28M
MICCThe Magnum Ice Cream Company N.V.
$15.07
+0.36
+2.41%
123.255K
$1.85M
MIRMirion Technologies, Inc.
$18.88
+0.24
+1.29%
319.353K
$6.04M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.81
+0.01
+0.16%
18.134K
$140.98K
MKCMcCormick & Company, Incorporated Non-VTG CS
$46.81
+1.21
+2.64%
543.167K
$25.31M
MKC.VMcCormick & Company, Incorporated Voting CS
$45.46
+0.00
+0.00%
309
$14.05K
MKLMarkel Group Inc.
$1,847.51
+26.93
+1.48%
8.044K
$14.80M
MLIMueller Industries, Inc.
$139.55
+0.00
+0.00%
41.262K
$5.79M
MLMMartin Marietta Materials
$577.39
+0.60
+0.10%
97.419K
$56.43M
MLPMaui Land & Pineapple Co.
$15.08
+0.00
+0.00%
101
$1.52K
MLRMiller Industries, Inc.
$47.32
+0.37
+0.79%
31.423K
$1.49M
MMIMARCUS & MILLICHAP
$29.59
+0.13
+0.42%
10.78K
$318.43K
MMM3M Company
$145.63
-1.48
-1.00%
1.332M
$195.77M
MMSMAXIMUS, Inc.
$60.10
+0.66
+1.11%
121.375K
$7.23M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.66
-0.29
-1.94%
89.548K
$1.31M
MNTNEverest Consolidator Acquisition Corporation
$7.95
+0.09
+1.08%
130.792K
$1.03M
MOAltria Group, Inc.
$72.17
+0.63
+0.88%
1.494M
$107.47M
MODModine Manufacturing Co
$278.00
-1.20
-0.43%
283.231K
$79.87M
MOG.AMoog Inc.
$308.62
+0.73
+0.24%
18.053K
$5.60M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.26
+0.26
+12.86%
11.824K
$27.40K
MOHMolina Healthcare, Inc.
$187.24
-4.73
-2.46%
80.21K
$15.16M
MOSThe Mosaic Company
$22.37
-0.41
-1.80%
1.132M
$25.41M
MOVMovado Group, Inc.
$27.22
+0.01
+0.04%
2.472K
$67.37K
MPMP Materials Corp.
$59.86
-3.88
-6.08%
2.956M
$179.32M
MPCMARATHON PETROLEUM CORPORATION
$248.22
-0.87
-0.35%
504.103K
$125.64M
MPLXMPLX LP
$55.39
+0.81
+1.48%
985.227K
$54.10M
MPTMedical Properties Trust, Inc.
$5.22
+0.13
+2.46%
769.811K
$3.99M
MPXMarine Products Corp.
$8.26
+0.14
+1.72%
7.728K
$63.43K
MRKMerck & Co., Inc.
$113.22
-0.23
-0.20%
762.472K
$86.40M
MRPMillrose Properties, Inc.
$27.03
+0.29
+1.08%
286.433K
$7.78M
MRSHMarsh
$161.19
+2.05
+1.29%
506.748K
$81.39M
MSMorgan Stanley
$194.53
+0.70
+0.36%
848.25K
$165.39M
MSAMine Safety Incorporated
$173.69
-1.61
-0.92%
36.238K
$6.29M
MSBMesabi Trust
$29.60
-0.71
-2.34%
2.198K
$65.81K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.71
+0.18
+7.11%
26.56K
$78.25K
MSCIMSCI, Inc.
$569.41
-1.51
-0.26%
37.643K
$21.42M
MSDLMorgan Stanley Direct Lending Fund
$15.22
+0.10
+0.66%
75.103K
$1.14M
MSGEMadison Square Garden Entertainment Corp.
$66.59
+0.37
+0.56%
31.424K
$2.10M
MSGSMadison Square Garden Sports Corp.
$348.00
-0.20
-0.06%
22.977K
$8.10M
MSIMotorola Solutions, Inc. New
$399.88
+1.99
+0.50%
151.871K
$60.52M
MSIFMSC Income Fund, Inc.
$12.31
+0.08
+0.61%
53.182K
$653.17K
MSMMSC Industrial Direct Co., Inc. Class A
$107.69
+0.93
+0.87%
112.918K
$12.16M
MTArcelorMittal
$63.95
+0.00
+0.00%
275.549K
$17.68M
MTBM&T Bank Corp.
$206.03
+1.95
+0.96%
94.181K
$19.42M
MTDMettler-Toledo International
$1,038.48
+12.95
+1.26%
37.024K
$38.64M
MTDRMATADOR RESOURCES COMPANY
$57.76
+0.45
+0.78%
94.143K
$5.43M
MTGMGIC Investment Corp.
$26.06
+0.28
+1.09%
102.311K
$2.66M
MTHMeritage Homes Corporation
$62.02
+0.49
+0.79%
60.425K
$3.75M
MTNVail Resorts, Inc.
$121.24
+0.86
+0.72%
39.605K
$4.79M
MTRMesa Royalty Trust
$4.10
-0.06
-1.40%
1.229K
$5.07K
MTRNMaterion Corporation
$212.16
+1.11
+0.53%
57.62K
$12.21M
MTUSMetallus Inc.
$17.96
+0.03
+0.17%
12.479K
$225.25K
MTWThe Manitowoc Company, Inc.
$12.67
-0.19
-1.48%
7.847K
$100.59K
MTXMinerals Technologies Inc
$82.28
-0.56
-0.68%
40.625K
$3.38M
MTZMasTec, Inc.
$425.50
+1.71
+0.40%
149.18K
$63.76M
MUFGMitsubishi UFJ Financial Group, Inc.
$18.56
-0.43
-2.26%
862.384K
$15.91M
MURMurphy Oil Corp.
$38.55
+0.09
+0.23%
87.701K
$3.38M
MUSAMURPHY USA INC.
$580.07
-8.57
-1.46%
22.47K
$13.10M
MUXMcEwen Mining Inc.
$24.86
-1.06
-4.09%
150.319K
$3.79M
MVOMV Oil Trust
$2.08
-0.02
-1.18%
66.931K
$141.48K
MWAMueller Water Products, Inc.
$25.54
+0.10
+0.37%
75.603K
$1.94M
MXMagnachip Semiconductor Corp.
$4.07
-0.01
-0.12%
250.197K
$1.02M
MYEMyers Industries, Inc.
$23.21
+0.36
+1.58%
21.996K
$507.20K
MZYXMOZAYYX Acquisition Corp.
$9.91
+0.01
+0.10%
11.4K
$112.92K
NABLN-able, Inc.
$3.50
-0.04
-0.99%
372.982K
$1.31M
NATNordic American Tanker
$5.47
-0.14
-2.50%
366.763K
$2.04M
NATLNCR Atleos Corporation
$44.87
+0.15
+0.34%
173.788K
$7.83M
NBHCNATIONAL BANK HOLDINGS CORP.
$41.24
+0.36
+0.87%
9.566K
$394.42K
NBRNabors Industries Ltd.
$101.19
-0.02
-0.01%
16.323K
$1.66M
NCNACCO Industries, Inc.
$49.29
+0.00
+0.00%
303
$14.94K
NCDLNuveen Churchill Direct Lending Corp
$13.28
-0.34
-2.50%
16.575K
$221.85K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$16.35
+0.29
+1.77%
6.19M
$102.50M
NENoble Corporation plc
$51.27
+0.03
+0.05%
87.594K
$4.51M
NEENextra Energy, Inc.
$94.64
-0.21
-0.22%
804.087K
$76.18M
NEMNewmont Corporation
$116.54
-2.42
-2.03%
762.748K
$89.54M
NETCloudflare, Inc.
$195.15
+2.53
+1.31%
598.412K
$115.59M
NEUNewMarket Corporation
$691.27
-4.41
-0.63%
10.363K
$7.15M
NEXANexa Resources S.A. Common Shares
$15.00
+0.52
+3.59%
370.48K
$5.47M
NFGNational Fuel Gas Co.
$81.40
+0.74
+0.92%
159.765K
$12.96M
NGGNational Grid PLC
$87.52
+0.29
+0.33%
1.368M
$119.68M
NGLNGL ENERGY PARTNERS LP
$16.97
-0.02
-0.09%
10.512K
$177.46K
NGSNatural Gas Services Group, Inc.
$41.84
-0.25
-0.59%
23.6K
$980.49K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.70
+0.18
+0.63%
13.041K
$372.35K
NGVTIngevity Corporation
$71.54
+0.28
+0.39%
10.48K
$755.47K
NHINational Health Investors
$74.62
-0.38
-0.50%
16.959K
$1.27M
NINiSource Inc.
$47.16
+0.11
+0.23%
660.018K
$31.12M
NICNicolet Bankshares,Inc.
$142.19
+1.86
+1.33%
71.052K
$10.08M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.26
-0.28
-4.28%
15.161M
$95.85M
NIQNIQ Global Intelligence plc
$9.16
-1.04
-10.20%
863.504K
$8.01M
NJRNew Jersey Resources Corp
$57.68
+0.49
+0.85%
58.253K
$3.36M
NKENike, Inc.
$42.43
+0.09
+0.21%
4.415M
$187.55M
NLNL Industries, Inc.
$5.97
+0.06
+1.02%
2.962K
$17.49K
NLOPNet Lease Office Properties
$11.85
+0.05
+0.42%
6.977K
$82.52K
NLYAnnaly Capital Management. Inc.
$22.23
+0.07
+0.32%
822.796K
$18.34M
NMAXNewsmax, Inc.
$6.77
-0.01
-0.21%
255.204K
$1.72M
NMGNouveau Monde Graphite Inc.
$1.89
-0.09
-4.76%
346.21K
$667.84K
NMMNavios Maritime Partners L.P.
$71.36
-0.14
-0.20%
15.585K
$1.12M
NMRNomura Holdings, Inc
$8.10
-0.08
-0.98%
103.656K
$838.20K
NNINelnet, Inc. Class A
$125.80
+1.78
+1.44%
53.09K
$6.68M
NNNNNN REIT, Inc.
$43.94
-0.02
-0.05%
213.193K
$9.38M
NOANorth American Construction Group Ltd.
$15.29
+0.89
+6.21%
32.752K
$490.61K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.52
+0.03
+0.29%
4.808K
$50.40K
NOCNorthrop Grumman Corp.
$549.61
-2.19
-0.40%
63.063K
$34.79M
NOGNorthern Oil and Gas, Inc.
$23.42
+0.08
+0.34%
135.757K
$3.17M
NOKNokia Corporation
$14.80
+0.08
+0.54%
72.465M
$1.09B
NOMDNomad Foods Limited
$9.63
+0.54
+5.95%
622.433K
$5.93M
NOVNOV Inc.
$20.55
+0.06
+0.29%
330.985K
$6.80M
NOWSERVICENOW, INC.
$88.93
+1.88
+2.16%
6.683M
$582.86M
NPNeptune Insurance Holdings Inc.
$27.38
-0.32
-1.14%
1.725M
$47.44M
NPBNorthpointe Bancshares, Inc.
$17.44
+0.30
+1.72%
12.852K
$222.18K
NPKNational Presto Industries, Inc.
$137.81
-0.70
-0.50%
9.202K
$1.27M
NPKINPK International Inc.
$15.45
-0.15
-0.96%
64.885K
$1.02M
NPOEnpro Inc.
$320.97
+3.19
+1.00%
101.208K
$32.59M
NPWRNET Power Inc.
$2.22
-0.20
-8.09%
282.235K
$644.04K
NRDYNerdy Inc.
$0.8501
-0.0118
-1.37%
128.377K
$108.52K
NREFNexPoint Real Estate Finance, Inc.
$15.73
+0.20
+1.26%
4.371K
$68.22K
NRGNRG Energy, Inc.
$131.80
+0.72
+0.55%
298.545K
$39.23M
NRGVEnergy Vault Holdings, Inc.
$5.98
+0.04
+0.67%
2.636M
$15.60M
NRPNatural Resource Partners L.P.
$108.25
+1.74
+1.63%
274
$29.44K
NRTNorth European Oil Royalty Trust
$7.91
+0.09
+1.12%
16.193K
$126.98K
NSANational Storage Affiliates Trust
$42.83
+0.31
+0.73%
72.159K
$3.08M
NSCNorfolk Southern Corp.
$310.27
-0.31
-0.10%
48.14K
$15.00M
NSPInsperity, Inc
$29.52
+0.33
+1.11%
71.71K
$2.09M
NTBThe Bank of N.T. Butterfield & Son Limited
$54.97
+0.05
+0.09%
13.829K
$759.68K
NTRNutrien Ltd. Common Shares
$71.34
+0.05
+0.06%
313.124K
$22.32M
NTSTNetSTREIT Corp.
$20.46
-0.01
-0.02%
145.782K
$2.98M
NTZNatuzzi, S.p.A
$2.94
-0.01
-0.34%
3.935K
$10.70K
NUNu Holdings Ltd.
$12.97
+0.15
+1.16%
10.869M
$140.79M
NUENucor Corporation
$232.01
-0.33
-0.14%
143.105K
$33.29M
NUSNuSkin Enterprises, Inc.
$6.34
+0.05
+0.72%
61.856K
$391.42K
NUVBNuvation Bio Inc.
$4.78
-0.01
-0.10%
690.365K
$3.27M
NVGSNAVIGATOR HOLDINGS LTD.
$23.22
-0.05
-0.21%
35.615K
$829.94K
NVONovo-Nordisk A/S
$46.15
-0.94
-1.99%
3.518M
$162.01M
NVRNVR, Inc.
$5,746.86
+26.76
+0.47%
2.61K
$15.04M
NVRIEnviri Corporation
$19.47
-0.01
-0.05%
131.358K
$2.56M
NVSNovartis AG
$150.25
+0.12
+0.08%
106.202K
$15.92M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$24.07
+0.15
+0.61%
194.364K
$4.68M
NVTnVent Electric plc Ordinary Shares
$171.61
-1.30
-0.75%
238.675K
$41.02M
NWAXNew America Acquisition I Corp.
$10.07
+0.00
+0.00%
1K
$10.07K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.37
+0.42
+2.81%
573.945K
$8.79M
NWNNorthwest Natural Holding Company
$50.36
+0.65
+1.31%
15.095K
$758.69K
NXQuanex Building Products Corporation
$19.25
+0.06
+0.31%
19.774K
$383.84K
NXDRNextdoor Holdings, Inc.
$2.05
-0.05
-2.38%
683.847K
$1.41M
NXENexGen Energy Ltd.
$11.78
-0.40
-3.27%
1.582M
$18.71M
NXRTNexPoint Residential Trust Inc
$28.82
-0.34
-1.17%
15.096K
$439.27K
NYCAmerican Strategic Investment Co.
$9.00
+0.45
+5.24%
1.327K
$11.60K
NYTNew York Times Co.
$76.60
-0.40
-0.52%
160.481K
$12.37M
ORealty Income Corporation
$61.68
+0.16
+0.25%
1.141M
$70.41M
OBDCBlue Owl Capital Corporation
$11.23
+0.06
+0.54%
375.629K
$4.22M
OBKOrigin Bancorp, Inc.
$46.23
+0.51
+1.12%
9.375K
$433.09K
OCOwens Corning
$120.29
+1.73
+1.46%
107.054K
$12.85M
ODCOil-Dri Corporation of America
$78.75
+0.42
+0.54%
3.927K
$309.33K
ODVOsisko Development Corp.
$3.31
-0.07
-2.07%
182.681K
$599.22K
OECOrion S.A.
$7.24
-0.10
-1.35%
23.249K
$169.96K
OFGOFG BANCORP
$44.43
+0.29
+0.65%
10.095K
$448.76K
OFRMOnce Upon a Farm, PBC
$16.81
+0.27
+1.63%
54.12K
$902.15K
OGCOceanaGold Corporation
$33.27
-1.02
-2.97%
11.298K
$378.29K
OGEOGE Energy Corp.
$47.52
+0.18
+0.38%
306.016K
$14.54M
OGNOrganon & Co.
$13.37
+0.03
+0.19%
512.326K
$6.84M
OGSONE GAS, INC.
$84.18
+0.23
+0.27%
39.476K
$3.33M
OHIOmega Healthcare Investors Inc.
$47.93
-0.07
-0.15%
575.623K
$27.63M
OIO-I Glass, Inc.
$8.98
+0.00
+0.00%
236.971K
$2.13M
OIIOceaneering International Inc.
$38.44
-0.43
-1.11%
105.457K
$4.12M
OISOIL STATES INTERNATIONAL, INC.
$9.13
+0.12
+1.33%
90.156K
$822.48K
OKEOneok, Inc.
$90.36
+1.57
+1.76%
496.084K
$44.47M
OKLOOklo Inc.
$65.07
-4.59
-6.59%
5.27M
$349.60M
OLNOlin Corp.
$27.98
-0.41
-1.44%
207.701K
$5.83M
OLPOne Liberty Properties, Inc.
$23.10
-0.16
-0.69%
9.682K
$225.04K
OMCOmnicom Group Inc.
$73.64
-0.60
-0.81%
398.443K
$29.44M
OMFOneMain Holdings, Inc.
$54.09
+1.57
+2.99%
172.639K
$9.28M
ONITOnity Group Inc.
$36.84
+0.16
+0.44%
6.045K
$221.84K
ONLOrion Office REIT Inc.
$2.94
+0.09
+3.16%
12.317K
$35.86K
ONONOn Holding AG
$36.44
+1.05
+2.97%
2.1M
$75.98M
ONTOnterris, Inc.
$15.42
-0.24
-1.53%
101.057K
$1.57M
ONTOOnto Innovation Inc.
$282.60
+5.63
+2.03%
97.762K
$27.60M
OOMAOoma, Inc. Common Stock
$19.04
-0.04
-0.18%
34.933K
$662.79K
OPADOfferpad Solutions Inc.
$0.6141
-0.0134
-2.14%
230.673K
$143.17K
OPFIOppFi Inc.
$9.07
+0.21
+2.33%
59.472K
$533.72K
OPLNOPENLANE, Inc
$35.82
+0.21
+0.59%
28.177K
$1.01M
OPTUOptimum Communications, Inc.
$0.9022
-0.0256
-2.75%
639.922K
$581.84K
OPYOppenheimer Holdings, Inc.
$94.30
-0.04
-0.04%
4.903K
$467.31K
OROsisko Gold Royalties Ltd
$38.07
-1.03
-2.63%
114.5K
$4.37M
ORAOrmat Technologies, Inc.
$135.65
+2.26
+1.69%
561.531K
$76.57M
ORCOrchid Island Capital, Inc.
$6.97
+0.01
+0.07%
575.738K
$4.02M
ORCLOracle Corp
$195.11
+5.35
+2.82%
5.926M
$1.13B
ORIOld Republic International Corporation
$39.34
+0.54
+1.39%
91.767K
$3.60M
ORNOrion Group Holdings, Inc
$15.25
-0.30
-1.93%
32.1K
$492.96K
OSCROscar Health, Inc.
$23.35
-0.27
-1.14%
1.949M
$46.22M
OSGOverseas Shipholding Group Inc.
$5.87
+0.35
+6.34%
114.993K
$670.35K
OSKOshkosh Corp.
$126.72
+1.41
+1.13%
63.66K
$8.09M
OTFBlue Owl Technology Finance Corp.
$11.10
+0.11
+1.00%
499.39K
$5.54M
OTISOtis Worldwide Corporation
$73.11
-0.14
-0.18%
317.241K
$23.24M
OUTOUTFRONT Media Inc.
$32.79
+0.75
+2.33%
306.625K
$10.03M
OVVOvintiv Inc.
$57.91
+0.12
+0.21%
291.132K
$16.84M
OWLBlue Owl Capital Inc.
$9.93
+0.16
+1.64%
4.574M
$45.19M
OWLTOwlet, Inc.
$5.45
-0.15
-2.68%
40.169K
$218.97K
OXMOxford Industries, Inc.
$41.01
+0.39
+0.95%
13.043K
$532.85K
OXYOccidental Petroleum Corporation
$57.04
+0.86
+1.52%
2.607M
$147.74M
PEverpure, Inc.
$83.10
-1.34
-1.58%
714.338K
$59.66M
PAASPan American Silver Corp.
$61.34
-2.31
-3.62%
978.996K
$60.51M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$248.12
+0.91
+0.37%
5.219K
$1.29M
PACKRanpak Holdings Corp.
$6.18
-0.02
-0.32%
60.155K
$373.56K
PACSPACS Group, Inc.
$40.18
-1.12
-2.71%
249.659K
$10.17M
PAGPenske Automotive Group, Inc.
$169.47
+2.89
+1.73%
36.548K
$6.19M
PAGSPagSeguro Digital Ltd.
$8.94
+0.31
+3.53%
1.174M
$10.38M
PAMPAMPA ENERGIA S.A.
$80.34
+0.10
+0.12%
4.013K
$321.20K
PARPAR Technology Corp.
$14.59
+0.42
+2.96%
166.097K
$2.36M
PARRPar Pacific Holdings, Inc. Common Stock
$60.00
-0.52
-0.86%
96.888K
$5.82M
PATHUiPath, Inc.
$9.60
+0.13
+1.32%
6.227M
$58.62M
PAYPaymentus Holdings, Inc.
$24.92
+0.26
+1.03%
61.39K
$1.52M
PAYCPAYCOM SOFTWARE, INC.
$133.47
-0.27
-0.20%
271.804K
$36.14M
PBProsperity Bancshares Inc
$66.69
+0.58
+0.88%
69.081K
$4.61M
PBAPEMBINA PIPELINE CORPORATION
$48.19
+0.61
+1.27%
132.122K
$6.33M
PBFPBF ENERGY INC.
$40.27
-0.67
-1.62%
233.744K
$9.44M
PBHPrestige Consumer Healthcare Inc.
$44.99
-6.83
-13.17%
617.794K
$27.63M
PBIPitney Bowes Inc.
$15.59
+0.25
+1.60%
204.331K
$3.18M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$19.83
+0.25
+1.25%
3.261M
$64.29M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.12
+0.37
+2.08%
1.98M
$35.58M
PBTPermian Basin Royalty Trust
$28.44
-0.56
-1.91%
52.461K
$1.50M
PCGPG&E Corporation
$16.63
+0.03
+0.15%
1.864M
$30.98M
PCORProcore Technologies, Inc.
$46.68
+0.69
+1.50%
384.633K
$17.70M
PDPagerDuty, Inc.
$6.84
+0.17
+2.61%
222.943K
$1.49M
PDCCPearl Diver Credit Company Inc.
$11.55
+0.00
+0.03%
1.516K
$17.51K
PDMPiedmont Office Realty Trust, Inc.
$8.27
+0.16
+1.97%
102.637K
$847.14K
PDSPrecision Drilling Corporation
$93.50
-1.50
-1.58%
5.769K
$539.45K
PEBPebblebrook Hotel Trust
$14.44
+0.14
+0.98%
267.74K
$3.87M
PEGPublic Service Enterprise Group Incorporated
$77.34
+0.12
+0.15%
294.838K
$22.76M
PENPenumbra, Inc.
$322.33
-0.26
-0.08%
18.267K
$5.89M
PERFPerfect Corp.
$1.68
-0.01
-0.57%
6.712K
$11.32K
PEWGrabAGun Digital Holdings Inc.
$2.93
-0.18
-5.79%
211.014K
$627.04K
PFEPfizer Inc.
$25.88
-0.08
-0.31%
6.192M
$160.77M
PFGCPerformance Food Group Company
$97.36
+1.53
+1.59%
220.369K
$21.33M
PFLTPennantPark Floating Rate Capital Ltd.
$8.68
+0.06
+0.69%
223.629K
$1.94M
PFSProvident Financial Services, Inc.
$22.02
+0.26
+1.17%
83.173K
$1.83M
PFSIPennyMac Financial Services, Inc. Common Stock
$88.01
+0.27
+0.31%
22.221K
$1.95M
PGProcter & Gamble Company
$143.76
+1.52
+1.07%
1.193M
$171.18M
PGRProgressive Corporation
$198.28
+2.32
+1.18%
233.42K
$46.12M
PHParker-Hannifin Corporation
$881.56
-0.81
-0.09%
81.625K
$72.53M
PHGKONINKLIJKE PHILIPS N.V.
$25.65
+0.02
+0.06%
129.682K
$3.33M
PHIPLDT Inc.
$19.41
-0.18
-0.92%
16.279K
$318.79K
PHINPHINIA Inc.
$79.40
+0.33
+0.42%
22.806K
$1.82M
PHMPultegroup, Inc.
$114.05
+1.08
+0.96%
256.035K
$29.19M
PHRPhreesia, Inc.
$9.00
-0.20
-2.12%
443.143K
$3.94M
PIIPolaris Inc.
$65.46
+1.87
+2.94%
100.656K
$6.59M
PINEAlpine Income Property Trust, Inc
$18.95
-0.05
-0.24%
16.144K
$305.99K
PINSPinterest, Inc. Class A Common Stock
$19.13
-0.22
-1.14%
3.335M
$64.07M
PIPRPiper Sandler Companies
$80.95
+0.40
+0.50%
51.078K
$4.15M
PJTPJT Partners Inc.
$157.02
+2.23
+1.44%
36.94K
$5.79M
PKPark Hotels & Resorts Inc. Common Stock
$10.97
+0.16
+1.43%
261.544K
$2.88M
PKEPark Aerospace Corp. Common Stock
$34.14
-0.39
-1.12%
9.862K
$338.70K
PKGPackaging Corp of America
$219.13
+0.91
+0.42%
54.657K
$11.98M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$82.38
-1.47
-1.75%
17.838K
$1.47M
PLPlanet Labs PBC
$41.24
+0.50
+1.23%
1.784M
$72.66M
PLDPROLOGIS, INC.
$142.38
+0.38
+0.26%
294.505K
$41.94M
PLGOPelagos Insurance Capital Limited
$23.09
+2.59
+12.61%
339.614K
$7.59M
PLNTPlanet Fitness, Inc.
$52.01
+1.42
+2.81%
490.21K
$25.26M
PLOWDOUGLAS DYNAMICS, INC.
$44.83
+0.02
+0.04%
13.561K
$616.09K
PMPhilip Morris International Inc.
$191.27
+3.36
+1.79%
629.206K
$119.02M
PMTPennyMac Mortgage Investment Trust
$10.57
+0.06
+0.53%
98.981K
$1.05M
PNCPNC Financial Services Group
$212.89
+3.03
+1.44%
209.037K
$44.46M
PNFPPinnacle Financial Partners In
$95.55
+1.25
+1.33%
48.169K
$4.59M
PNNTPennant Investment Corp
$4.28
+0.02
+0.48%
103.734K
$444.91K
PNRPentair plc
$74.30
+0.67
+0.91%
194.811K
$14.50M
PNWPinnacle West Capital Corporation
$99.46
+0.38
+0.38%
64.461K
$6.42M
PORPortland General Electric Company
$48.20
-0.01
-0.02%
97.352K
$4.70M
POSTPOST HOLDINGS, INC.
$104.06
-0.29
-0.28%
65.855K
$6.87M
PPGPPG Industries, Inc.
$106.34
+0.88
+0.83%
143.227K
$15.25M
PPLPPL Corporation
$35.85
+0.10
+0.27%
413.9K
$14.84M
PRPermian Resources Corporation
$20.25
+0.01
+0.05%
3.27M
$66.20M
PRAProAssurance Corporation
$24.62
+0.02
+0.06%
50.654K
$1.25M
PRGPROG Holdings, Inc.
$33.90
+0.19
+0.56%
19.797K
$676.88K
PRGOPERRIGO COMPANY PLC
$11.15
+0.24
+2.20%
217.569K
$2.41M
PRIPRIMERICA, INC.
$269.70
+2.59
+0.97%
13.716K
$3.70M
PRIMPrimoris Services Corporation
$115.89
+2.95
+2.61%
218.358K
$25.33M
PRKSUnited Parks & Resorts Inc.
$36.48
+0.62
+1.73%
179.541K
$6.55M
PRLBPROTO LABS, INC.
$71.98
+0.13
+0.17%
19.604K
$1.42M
PRMPerimeter Solutions, SA
$33.49
-0.43
-1.25%
243.731K
$8.19M
PRMBPrimo Brands Corporation
$23.75
+0.18
+0.78%
683.757K
$16.22M
PRSUPursuit Attractions and Hospitality, Inc.
$42.86
+0.66
+1.55%
13.793K
$589.07K
PRUPrudential Financial, Inc.
$103.87
+1.49
+1.46%
203.123K
$21.00M
PSPershing Square Inc.
$42.37
-4.63
-9.85%
152.204K
$6.73M
PSAPublic Storage
$305.00
+1.30
+0.43%
63.368K
$19.33M
PSBDPalmer Square Capital BDC Inc.
$10.61
-0.07
-0.66%
545
$5.80K
PSFEPaysafe Limited
$8.39
-0.76
-8.31%
121.855K
$1.07M
PSNParsons Corporation
$51.12
+0.78
+1.55%
219.998K
$11.22M
PSOPearson plc
$14.79
+0.11
+0.75%
112.61K
$1.67M
PSQHPSQ Holdings, Inc.
$0.6132
-0.0184
-2.91%
218.498K
$132.61K
PSTLPostal Realty Trust, Inc
$23.21
+0.11
+0.49%
30.798K
$718.70K
PSUSPershing Square USA, Ltd.
$42.25
+0.05
+0.11%
107.914K
$4.55M
PSXPHILLIPS 66
$171.82
-0.01
0.00%
644.675K
$110.89M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$31.70
-0.01
-0.02%
93.515K
$2.96M
PUMPProPetro Holding Corp.
$16.57
+0.02
+0.09%
784.521K
$13.24M
PVHPVH Corp.
$80.43
-0.35
-0.43%
85.551K
$6.94M
PVLPermianville Royalty Trust
$1.96
+0.05
+2.36%
42.378K
$81.45K
PWRQuanta Services, Inc.
$771.85
-1.87
-0.24%
84.974K
$65.82M
PXEDPhoenix Education Partners, Inc.
$29.44
+0.75
+2.61%
7.743K
$226.92K
QQnity Electronics, Inc.
$162.62
+0.60
+0.37%
254.144K
$41.58M
QBTSD-Wave Quantum Inc.
$20.94
-0.43
-2.01%
6.771M
$141.56M
QGENQIAGEN N.V.
$33.71
+0.45
+1.35%
837.884K
$27.92M
QSRRestaurant Brands International Inc.
$76.37
-0.13
-0.17%
722.835K
$55.08M
QTWOQ2 Holdings Inc
$45.54
+0.84
+1.88%
89.824K
$4.03M
QUADQUAD/GRAPHICS, INC.
$7.36
-0.04
-0.54%
10.692K
$78.53K
QXOQXO, Inc. Common Stock
$17.83
+0.81
+4.76%
4.273M
$75.07M
RRyder System, Inc.
$225.94
-1.36
-0.60%
66.293K
$15.12M
RACEFerrari N.V.
$335.99
+2.90
+0.87%
92.018K
$30.78M
RALRalliant Corporation
$61.75
+1.67
+2.78%
155.286K
$9.54M
RAMPLiveRamp Holdings, Inc. Common Stock
$29.07
+0.48
+1.68%
78.754K
$2.26M
RBARB Global, Inc.
$101.96
-0.51
-0.50%
182.822K
$18.66M
RBCRBC Bearings Incorporated
$619.25
+0.34
+0.05%
25.849K
$16.05M
RBLXRoblox Corporation
$42.07
+0.11
+0.26%
1.413M
$59.16M
RBRKRubrik, Inc.
$62.00
+2.52
+4.24%
394.686K
$23.89M
RCReady Capital Corporation
$1.73
+0.03
+2.06%
361.088K
$613.78K
RCIRogers Communications, Inc.
$36.09
-0.01
-0.03%
147.553K
$5.32M
RCLRoyal Caribbean Group
$265.87
+1.67
+0.63%
528.076K
$142.32M
RCUSArcus Biosciences, Inc.
$24.76
-0.25
-0.98%
74.449K
$1.84M
RDDTReddit, Inc.
$152.49
-1.63
-1.06%
815.653K
$124.06M
RDNRadian Group Inc.
$37.12
+0.45
+1.23%
51.371K
$1.90M
RDWRedwire Corporation
$12.97
+1.51
+13.18%
20.547M
$258.20M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.58
+0.30
+2.22%
666.066K
$8.98M
RELXRELX PLC
$32.02
+0.19
+0.60%
706.611K
$22.52M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.54
-0.16
-3.39%
318.442K
$1.44M
RESRPC, Inc.
$7.01
+0.07
+1.01%
162.056K
$1.14M
REXREX American Resources Corp.
$49.50
+0.84
+1.73%
6.618K
$325.39K
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.58
-0.03
-0.07%
209.769K
$7.50M
REZIResideo Technologies, Inc. Common Stock
$30.27
+0.16
+0.51%
789.223K
$24.13M
RFRegions Financial Corp.
$26.86
+0.23
+0.84%
1.572M
$42.22M
RFLRafael Holdings, Inc. Class B Common Stock
$1.32
+0.04
+3.04%
7.806K
$10.60K
RGAReinsurance Group of America, Incorporated
$210.79
+2.82
+1.36%
19.82K
$4.18M
RGRSturm, Ruger & Company, Inc.
$39.41
-0.26
-0.66%
24.676K
$982.33K
RHRH
$130.29
+1.41
+1.09%
94.055K
$12.18M
RHIRobert Half Inc.
$25.29
+0.28
+1.12%
146.731K
$3.69M
RHLDResolute Holdings Management Common Stock
$105.09
-2.39
-2.22%
27.495K
$2.94M
RHPRyman Hospitality Properties, Inc
$107.00
+0.12
+0.11%
519.561K
$55.81M
RIGTransocean LTD.
$6.74
+0.12
+1.74%
4.598M
$30.82M
RIORio Tinto plc
$109.64
-2.63
-2.34%
952.643K
$104.94M
RITMRithm Capital Corp.
$9.40
+0.15
+1.62%
1.061M
$9.92M
RJFRaymond James Financial, Inc.
$154.51
+0.55
+0.36%
68.199K
$10.52M
RKTRocket Companies, Inc.
$14.48
+0.64
+4.59%
4.001M
$57.05M
RLRalph Lauren Corporation
$330.48
-1.14
-0.34%
104.012K
$34.59M
RLIRLI Corp.
$50.19
+2.42
+5.07%
233.699K
$11.41M
RLJRLJ Lodging Trust
$9.05
+0.08
+0.84%
280.466K
$2.54M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.14
-0.02
-0.93%
241.893K
$516.56K
RMREGIONAL MANAGEMENT CORP
$34.77
+0.29
+0.84%
5.631K
$195.36K
RMAXRE/MAX HOLDINGS, INC.
$9.15
-0.07
-0.76%
73.282K
$682.04K
RMDResMed Inc.
$202.55
+0.18
+0.09%
170.296K
$34.61M
RNGRINGCENTRAL, INC.
$39.46
+0.73
+1.88%
263.764K
$10.35M
RNGRRanger Energy Services, Inc.
$16.12
-0.03
-0.15%
11.184K
$181.08K
RNRRenaissanceRe Holdings Ltd.
$292.40
+2.39
+0.82%
131.187K
$38.19M
RNSTRenasant Corporation
$39.56
+0.49
+1.25%
85.672K
$3.40M
ROGRogers Corporation
$142.20
-0.90
-0.63%
51.381K
$7.31M
ROKRockwell Automation, Inc.
$453.20
-1.79
-0.39%
105.042K
$47.74M
ROLRollins, Inc.
$52.81
-0.02
-0.03%
310.922K
$16.43M
RPCRidgepost Capital, Inc.
$8.55
+0.21
+2.52%
56.398K
$473.46K
RPMRPM International, Inc.
$98.52
+1.37
+1.41%
109.058K
$10.72M
RPTRithm Property Trust Inc.
$14.74
-0.07
-0.44%
465
$6.86K
RRCRange Resources Corp
$41.53
+0.27
+0.65%
185.435K
$7.67M
RRXRegal Rexnord Corporation
$208.24
+2.52
+1.22%
112.566K
$23.48M
RSReliance, Inc.
$369.20
+0.35
+0.09%
69.626K
$25.65M
RSGRepublic Services Inc.
$205.30
+1.63
+0.80%
146.451K
$30.06M
RSIRush Street Interactive, Inc.
$26.40
-0.61
-2.26%
156.006K
$4.18M
RSKDRiskified Ltd.
$4.69
-0.11
-2.19%
253.221K
$1.19M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$32.42
+0.24
+0.75%
337.708K
$10.93M
RTXRTX Corporation
$176.31
-1.80
-1.01%
1.779M
$316.14M
RVIRobinhood Ventures Fund I
$50.75
-20.89
-29.16%
2.332M
$132.82M
RVLVRevolve Group, Inc.
$18.24
+0.73
+4.17%
281.481K
$5.03M
RVTYRevvity, Inc.
$96.93
+1.92
+2.02%
134.629K
$12.96M
RWTRedwood Trust, Inc.
$5.33
+0.09
+1.67%
80.371K
$427.27K
RXORXO, Inc.
$19.17
-0.64
-3.23%
554.972K
$10.88M
RYRoyal Bank of Canada
$181.51
-3.49
-1.89%
87.939K
$15.93M
RYAMRayonier Advanced Materials Inc.
$9.41
-0.09
-0.95%
60.77K
$574.35K
RYANRyan Specialty Holdings, Inc.
$31.04
+0.77
+2.54%
669.88K
$20.91M
RYNRayonier Inc.
$20.12
+0.10
+0.50%
422.269K
$8.50M
RYZRyerson Holding Corporation
$25.92
-0.34
-1.29%
42.889K
$1.13M
SSentinelOne, Inc.
$16.28
+0.20
+1.24%
842.358K
$13.52M
SASeabridge Gold, Inc.
$31.48
-1.78
-5.35%
531.364K
$16.83M
SACSafeguard Acquisition Corp.
$10.15
+0.00
+0.00%
100
$1.02K
SAFESafehold Inc.
$14.78
+0.06
+0.41%
16.417K
$244.32K
SAHSonic Automotive, Inc.
$77.42
+1.30
+1.71%
21.227K
$1.64M
SAMBoston Beer Company
$174.22
-4.97
-2.77%
31.13K
$5.53M
SANBanco Santander S.A.
$11.87
-0.07
-0.55%
1.021M
$12.10M
SAPSAP SE
$163.20
+2.38
+1.48%
1.064M
$171.69M
SARSARATOGA INVESTMENT CORP. NEW
$22.07
-0.11
-0.50%
8.009K
$177.35K
SAROStandardAero, Inc.
$26.49
-0.25
-0.93%
299.968K
$7.98M
SBSafe Bulkers, Inc.
$7.32
+0.05
+0.62%
96.391K
$704.49K
SBHSally Beauty Holdings, Inc.
$12.07
-0.14
-1.15%
178.017K
$2.17M
SBRSabine Royalty Trust
$76.80
-0.03
-0.04%
4.051K
$311.54K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.94
+0.08
+1.28%
712.285K
$4.21M
SBSISouthside Bancshares Inc
$32.18
+0.14
+0.44%
7.524K
$243.06K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$13.16
-0.46
-3.34%
942.232K
$12.46M
SBXDSilverBox Corp IV
$10.76
+0.00
+0.00%
1.08K
$11.62K
SCCOSouthern Copper Corporation
$186.95
-4.95
-2.58%
205.942K
$38.65M
SCHWThe Charles Schwab Corporation
$90.23
-0.94
-1.03%
2.717M
$245.59M
SCIService Corporation International
$77.66
+0.21
+0.27%
124.485K
$9.66M
SCLStepan Co.
$51.21
+0.60
+1.19%
2.448K
$124.88K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.32
+0.05
+0.54%
49.864K
$466.17K
SDSandRidge Energy, Inc.
$14.94
-0.33
-2.19%
11.261K
$168.37K
SDHCSmith Douglas Homes Corp.
$11.75
+0.21
+1.82%
6.843K
$80.67K
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.92
-0.03
-0.19%
70.2K
$1.12M
SDRLSeadrill Limited
$50.45
+0.40
+0.79%
48.211K
$2.45M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$87.96
-5.56
-5.95%
1.806M
$163.54M
SEGSeaport Entertainment Group Inc.
$23.30
+0.02
+0.09%
3.102K
$72.37K
SEISolaris Energy Infrastructure, Inc.
$76.56
-0.64
-0.82%
170.268K
$13.13M
SEMSELECT MEDICAL HOLDINGS CORP
$16.45
-0.02
-0.12%
357.886K
$5.89M
SESSES AI Corporation
$1.02
-0.01
-0.92%
1.679M
$1.71M
SFStifel Financial Corp.
$75.00
+0.53
+0.71%
118.668K
$8.91M
SFBSServisFirst Bancshares Inc.
$76.57
+1.08
+1.43%
12.304K
$938.77K
SFLSFL Corporation Ltd.
$12.36
-0.07
-0.52%
246.972K
$3.06M
SGSweetgreen, Inc.
$6.84
+0.26
+3.88%
552.436K
$3.73M
SGHCSuper Group (SGHC) Limited
$13.32
+0.27
+2.07%
1.395M
$18.66M
SGISomnigroup International Inc.
$64.95
+0.84
+1.31%
576.467K
$37.39M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.95
-0.15
-1.15%
2.006K
$26.05K
SHAKShake Shack Inc.
$63.99
+0.08
+0.12%
208.42K
$13.42M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$84.88
-0.05
-0.06%
1.267M
$107.57M
SHGShinhan Financial Group Co Ltd
$65.41
+1.00
+1.54%
19.016K
$1.24M
SHOSunstone Hotel Investors, Inc.
$10.45
+0.21
+2.00%
202.25K
$2.11M
SHWThe Sherwin-Williams Company
$308.81
+2.47
+0.81%
1.111M
$341.06M
SIShoulder Innovations, Inc.
$14.86
+0.44
+3.05%
70.583K
$1.06M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
-0.03
-2.18%
460.983K
$592.33K
SIGSignet Jewelers Limited
$78.49
+0.47
+0.60%
111.731K
$8.87M
SIISprott Inc.
$137.31
-5.29
-3.71%
28.05K
$3.89M
SILASila Realty Trust, Inc.
$30.57
+0.01
+0.02%
27.561K
$842.06K
SITCSITE Centers Corp. Common Shares
$5.45
+0.03
+0.46%
43.817K
$238.12K
SITESiteOne Landscape Supply, Inc.
$120.68
+2.62
+2.22%
159.39K
$19.03M
SJMThe J.M. Smucker Company
$101.35
+0.48
+0.48%
148.674K
$15.05M
SJTSan Juan Basin Royalty Trust UBI
$4.21
-0.09
-2.09%
11.835K
$50.08K
SKESkeena Resources Limited
$33.59
-0.73
-2.11%
66.286K
$2.22M
SKILSkillsoft Corp.
$7.37
+0.07
+0.98%
4.838K
$35.41K
SKLZSkillz Inc.
$6.18
-0.03
-0.48%
84.019K
$516.90K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$38.66
-0.95
-2.40%
385.466K
$14.90M
SKTTanger Inc.
$35.68
+0.27
+0.76%
83.068K
$2.96M
SKYSkyline Champion Corporation Common Stock
$69.01
+1.62
+2.40%
184.977K
$12.88M
SKYHSky Harbour Group Corporation
$9.25
-0.36
-3.70%
19.578K
$182.89K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7300
-0.0500
-6.41%
48.839K
$37.04K
SLBSchlumberger Limited
$55.60
+0.22
+0.40%
811.559K
$45.11M
SLFSun Life Financial Inc.
$71.43
+0.62
+0.88%
57.663K
$4.11M
SLGSL Green Realty Corp.
$44.01
+0.78
+1.80%
67.445K
$2.96M
SLGNSilgan Holdings Inc
$39.32
+0.17
+0.43%
46.174K
$1.82M
SLQTSelectQuote, Inc.
$1.14
+0.01
+0.44%
668.966K
$754.20K
SLVMSylvamo Corporation
$38.68
+0.42
+1.08%
11.334K
$437.96K
SMSM Energy Company
$31.10
-0.07
-0.22%
362.913K
$11.36M
SMASmartStop Self Storage REIT, Inc.
$31.10
+0.19
+0.61%
55.434K
$1.73M
SMBKSmartFinancial, Inc.
$40.31
-0.35
-0.86%
7.72K
$315.45K
SMCSummit Midstream Corporation
$30.22
-0.24
-0.79%
2.293K
$69.68K
SMFGSumitomo Mitsui Financial Group, Inc
$21.81
-0.52
-2.33%
610.081K
$13.27M
SMGThe Scotts Miracle-Gro Company
$58.55
-0.26
-0.44%
30.818K
$1.81M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.23
-0.05
-0.69%
2.683K
$19.44K
SMPStandard Motor Products
$38.64
+0.33
+0.86%
3.733K
$144.22K
SMRNuScale Power Corporation
$11.60
-0.36
-2.97%
8.383M
$98.10M
SMRTSmartRent, Inc.
$1.14
-0.01
-0.44%
273.701K
$312.55K
SMWBSimilarweb Ltd.
$3.03
+0.29
+10.71%
280.941K
$821.84K
SNSharkNinja, Inc.
$105.55
+2.61
+2.53%
1.016M
$107.94M
SNASnap-on Incorporated
$366.80
+0.20
+0.05%
25.051K
$9.22M
SNAPSnap Inc.
$5.26
-0.36
-6.33%
13.527M
$71.67M
SNDASonida Senior Living, Inc.
$39.25
+0.47
+1.20%
248.989K
$9.71M
SNDRSchneider National, Inc.
$29.87
+0.70
+2.40%
105.946K
$3.13M
SNNSmith & Nephew plc
$29.79
-0.04
-0.13%
170.31K
$5.07M
SNOWSnowflake Inc.
$151.99
-0.38
-0.25%
1.16M
$173.80M
SNXTD SYNNEX Corporation
$235.50
+3.75
+1.62%
58.869K
$13.88M
SOThe Southern Company
$93.20
+0.06
+0.06%
800.807K
$74.64M
SOBOSouth Bow Corporation
$36.45
+2.45
+7.21%
68.13K
$2.47M
SOCSable Offshore Corp.
$13.35
+0.23
+1.75%
231.819K
$3.07M
SOLVSolventum Corporation
$74.77
+0.36
+0.48%
210.292K
$15.67M
SONSonoco Products Company
$49.94
+0.16
+0.32%
180.355K
$8.99M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.13
-0.67
-2.92%
2.104M
$46.54M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.15
+0.05
+4.09%
3.77K
$4.27K
SOULSoulpower Acquisition Corporation
$10.33
-0.01
-0.10%
351
$3.63K
SPBSpectrum Brands Holdings, Inc.
$80.16
+0.68
+0.86%
54.281K
$4.37M
SPCEVirgin Galactic Holdings, Inc.
$2.86
-0.03
-0.87%
1.722M
$4.92M
SPGSimon Property Group, Inc.
$201.44
+0.88
+0.44%
226.837K
$45.52M
SPGIS&P Global Inc.
$409.09
+2.54
+0.62%
219.602K
$89.73M
SPHSuburban Propane Partners L P
$19.67
+0.05
+0.25%
10.909K
$214.15K
SPHRSphere Entertainment Co.
$134.00
+2.21
+1.68%
92.919K
$12.65M
SPIRSpire Global, Inc.
$18.00
-0.31
-1.69%
425.666K
$7.67M
SPMCSound Point Meridian Capital, Inc.
$11.15
+0.04
+0.36%
17.656K
$199.86K
SPNTSiriusPoint Ltd.
$22.88
+0.44
+1.96%
102.911K
$2.36M
SPOTSpotify Technology S.A.
$436.54
+5.64
+1.31%
260.733K
$112.92M
SPRUSpruce Power Holding Corporation
$3.25
-0.29
-8.28%
10.925K
$37.55K
SPXCSPX Technologies, Inc.
$200.79
-3.01
-1.47%
55.839K
$11.36M
SQMSociedad Quimica y Minera de Chile SA
$87.17
-4.48
-4.89%
373.945K
$32.77M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.02
+0.31
+8.36%
38.617K
$149.65K
SRSpire Inc.
$86.44
+0.88
+1.03%
23.117K
$2.00M
SRESempra
$92.36
+0.68
+0.74%
497.611K
$46.04M
SRFMSurf Air Mobility Inc.
$1.22
-0.08
-6.15%
822.433K
$1.02M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.64
+0.13
+5.18%
27.573K
$72.45K
SRIStoneridge, Inc
$7.05
+0.12
+1.73%
9.346K
$65.13K
SSBSouthState Corporation
$93.37
+1.46
+1.59%
63.669K
$5.94M
SSDSimpson Manufacturing Co., Inc.
$185.66
+1.25
+0.68%
59.445K
$11.07M
SSLSasol Limited
$13.08
-0.23
-1.69%
184.741K
$2.41M
SSTSystem1, Inc.
$3.38
-0.15
-4.25%
133.699K
$453.06K
SSTKSHUTTERSTOCK, INC.
$16.17
-0.01
-0.06%
19.795K
$322.08K
STSensata Technologies Holding plc
$48.02
-0.17
-0.35%
294.056K
$14.15M
STAGSTAG INDUSTRIAL, INC.
$38.32
-0.05
-0.13%
100.344K
$3.86M
STCStewart Information Services Corporation
$67.26
+0.76
+1.14%
7.422K
$499.85K
STESTERIS plc
$214.19
+3.09
+1.46%
92.93K
$19.77M
STELStellar Bancorp, Inc.
$36.50
+0.19
+0.51%
17.978K
$655.66K
STEMStem, Inc.
$8.76
-0.23
-2.56%
44.526K
$396.61K
STLAStellantis N.V.
$7.88
+0.29
+3.75%
2.978M
$23.27M
STMSTMicroelectronics N.V.
$64.04
+0.65
+1.03%
3.141M
$199.86M
STNStantec, Inc.
$75.59
-4.28
-5.36%
197.745K
$15.26M
STNGScorpio Tankers Inc.
$81.37
-0.77
-0.93%
66.558K
$5.46M
STTState Street Corporation
$152.14
+0.56
+0.37%
159.315K
$24.33M
STUBStubHub Holdings, Inc.
$8.88
+1.36
+18.09%
8.12M
$71.96M
STVNStevanato Group S.p.A.
$17.89
+0.11
+0.59%
7.918K
$140.91K
STWDSTARWOOD PROPERTY TRUST, INC.
$17.17
+0.06
+0.36%
429.868K
$7.38M
STZConstellation Brands, Inc.
$140.42
-0.10
-0.07%
372.004K
$52.24M
SUSuncor Energy, Inc.
$66.27
+0.20
+0.30%
324.985K
$21.54M
SUISun Communities, Inc
$122.95
-1.33
-1.07%
44.635K
$5.50M
SUNSUNOCO L.P.
$70.17
+1.54
+2.24%
130.095K
$9.13M
SUNBSunbelt Rentals Holdings, Inc.
$78.01
+3.48
+4.67%
323.415K
$24.95M
SUNCSunocoCorp LLC
$69.92
-0.22
-0.31%
52.267K
$3.66M
SUPVGrupo Supervielle S.A.
$7.73
+0.04
+0.52%
107.713K
$828.07K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.69
+0.05
+0.52%
144.052K
$1.25M
SVVSavers Value Village, Inc.
$7.27
+0.12
+1.61%
167.692K
$1.22M
SWSmurfit Westrock plc
$40.61
+0.17
+0.42%
534.404K
$21.70M
SWKStanley Black & Decker, Inc.
$77.94
+0.28
+0.36%
223.846K
$17.52M
SWXSouthwest Gas Holdings, Inc.
$89.39
+0.67
+0.75%
27.879K
$2.49M
SXCSUNCOKE ENERGY INC
$7.69
-0.10
-1.22%
181.707K
$1.40M
SXIStandex International Corporation
$253.42
+0.52
+0.20%
9.139K
$2.33M
SXTSensient Technology Corporation
$115.61
-0.16
-0.13%
70.731K
$8.22M
SYFSYNCHRONY FINANCIAL
$70.80
+0.99
+1.42%
528.289K
$37.33M
SYKStryker Corporation
$300.31
-1.79
-0.59%
364.929K
$109.67M
SYYSysco Corporation
$73.33
+0.14
+0.19%
284.544K
$20.88M
TAT&T Inc.
$24.74
-0.02
-0.06%
8.657M
$214.64M
TACTransAlta Corporation
$12.78
+0.08
+0.59%
45.01K
$571.97K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.68
-0.25
-1.50%
544.976K
$9.08M
TALTAL Education Group
$11.06
-0.45
-3.91%
545.413K
$6.09M
TALOTalos Energy, Inc. Common Stock
$15.27
-0.04
-0.26%
185.535K
$2.84M
TAPMolson Coors Beverage Company Class B
$41.58
+0.16
+0.39%
197.511K
$8.24M
TBBBBBB Foods Inc.
$35.52
-0.13
-0.37%
18.462K
$653.89K
TBITrueblue, Inc.
$5.90
+0.09
+1.46%
20.76K
$120.81K
TBNTamboran Resources Corporation
$36.62
-1.38
-3.63%
41.366K
$1.52M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.39
+0.21
+0.55%
4.713K
$176.84K
TCITranscontinental Realty Investors, Inc.
$35.71
+0.00
+0.00%
100
$3.57K
TDToronto Dominion Bank
$107.65
+1.11
+1.04%
114.46K
$12.28M
TDAYUSA TODAY Co., Inc.
$7.55
+0.05
+0.67%
163.746K
$1.24M
TDCTERADATA CORPORATION
$33.58
+0.88
+2.69%
302.188K
$10.00M
TDGTransDigm Group Incorporated
$1,185.77
-15.63
-1.30%
38.699K
$45.96M
TDOCTeladoc Health, Inc.
$6.69
-0.10
-1.47%
590.561K
$3.93M
TDSTelephone and Data Systems Inc.
$42.44
+0.21
+0.49%
89.316K
$3.80M
TDWTidewater, Inc.
$81.09
+0.00
+0.00%
49.756K
$4.05M
TDYTeledyne Technologies Incorporated
$628.99
-6.97
-1.10%
26.987K
$17.08M
TET1 Energy Inc.
$5.52
-0.09
-1.61%
4.07M
$21.98M
TECKTeck Resources Limited
$65.65
-1.19
-1.78%
688.327K
$45.39M
TELTE CONNECTIVITY LTD
$206.78
-0.88
-0.42%
253.504K
$52.51M
TENTsakos Energy Navigation Ltd.
$42.44
-0.32
-0.75%
27.606K
$1.18M
TEOTelecom Argentina S.A.
$12.27
+1.12
+10.07%
332.732K
$4.03M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$35.48
-0.77
-2.12%
1.44M
$51.54M
TEXTerex Corporation
$63.11
+0.47
+0.75%
67.848K
$4.29M
TFCTruist Financial Corporation
$47.15
+0.61
+1.30%
2.204M
$104.00M
TFIITFI International Inc.
$136.25
+2.13
+1.59%
45.067K
$6.09M
TFINTriumph Financial, Inc. Common Stock
$64.82
+0.45
+0.69%
20.39K
$1.33M
TFPMTriple Flag Precious Metals Corp.
$34.80
-0.78
-2.19%
65.412K
$2.29M
TFXTeleflex Incorporated
$130.98
-0.37
-0.28%
54.537K
$7.18M
TGTredegar Corporation
$8.13
-0.08
-0.91%
53.375K
$435.31K
TGEThe Generation Essentials Group
$0.9979
+0.0179
+1.83%
1.997K
$1.98K
TGLSTecnoglass Inc.
$40.10
+1.56
+4.03%
93.033K
$3.70M
TGSTransportadora de Gas del Sur S.A. ADS
$29.41
+0.05
+0.17%
26.222K
$771.28K
TGTTarget Corporation
$121.75
+0.27
+0.22%
653.702K
$79.70M
THCTenet Healthcare Corporation New
$196.62
+0.76
+0.39%
180.769K
$35.78M
THGThe Hanover Insurance Group, Inc.
$192.30
+3.00
+1.58%
38.593K
$7.41M
THOThor Industries, Inc.
$75.99
+1.13
+1.51%
63.075K
$4.83M
THRTHERMON GROUP HOLDINGS, INC.
$66.77
+0.17
+0.26%
52.14K
$3.50M
TICAcuren Corporation
$8.99
+0.05
+0.56%
166.356K
$1.50M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$22.53
-0.05
-0.22%
23.645K
$534.20K
TISITeam, Inc.
$16.49
+1.68
+11.34%
582
$9.02K
TJXTJX Companies, Inc. (The)
$147.10
+0.07
+0.04%
1.581M
$233.17M
TKTeekay Corporation
$13.00
-0.17
-1.29%
131.757K
$1.77M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.34
+0.01
+0.16%
53.987K
$341.70K
TKOTKO Group Holdings, Inc.
$190.14
+6.44
+3.51%
181.349K
$34.38M
TKRThe Timken Company
$115.82
+0.08
+0.07%
59.48K
$6.93M
TLKPT Telekomunikasi Indonesia
$16.87
-0.20
-1.17%
59.513K
$1.00M
TLYSTilly's Inc.
$3.76
+0.16
+4.44%
45.034K
$166.03K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$191.08
+4.52
+2.42%
77.811K
$14.80M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.79
-0.16
-1.73%
2.103M
$18.35M
TMHCTaylor Morrison Home Corporation Common Stock
$57.15
+0.37
+0.64%
133.837K
$7.68M
TMOThermo Fisher Scientific, Inc.
$453.08
+7.05
+1.58%
600.676K
$271.12M
TNCTENNANT COMPANY
$82.24
-1.07
-1.28%
23.6K
$1.95M
TNETTRINET GROUP, INC.
$40.48
+0.84
+2.12%
20.58K
$821.39K
TNKTeekay Tankers Ltd.
$77.00
-0.58
-0.74%
99.967K
$7.83M
TNLTravel + Leisure Co.
$63.62
+0.46
+0.73%
61.836K
$3.96M
TOLToll Brothers, Inc.
$133.16
+0.28
+0.21%
100.156K
$13.39M
TOSTToast, Inc.
$22.96
+0.63
+2.80%
2.556M
$58.03M
TPBTurning Point Brands, Inc.
$91.30
+1.50
+1.67%
90.096K
$8.13M
TPCTutor Perini Corporation
$81.42
+0.78
+0.97%
42.541K
$3.47M
TPHTri Pointe Homes, Inc.
$46.97
+0.02
+0.04%
327.961K
$15.40M
TPLTexas Pacific Land Corporation
$382.09
-4.42
-1.14%
31.752K
$12.20M
TPRTapestry, Inc. Common Stock
$131.73
-0.98
-0.73%
315.028K
$42.08M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.86
+0.28
+5.02%
57.631K
$335.56K
TRTootsie Roll Industries, Inc.
$40.31
-0.25
-0.62%
9.334K
$379.23K
TRAKReposiTrak, Inc.
$9.08
-0.04
-0.44%
14.063K
$127.61K
TRCTejon Ranch Co.
$19.28
-0.02
-0.10%
5.457K
$105.90K
TREXTrex Company, Inc.
$38.50
+0.52
+1.37%
114.819K
$4.40M
TRGPTarga Resources Corp.
$262.81
-0.48
-0.18%
140.296K
$37.02M
TRNTrinity Industries, Inc.
$35.28
-1.27
-3.47%
114.805K
$4.11M
TRNOTerreno Realty Corporation
$66.48
+0.20
+0.30%
99.004K
$6.59M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.56
-0.23
-2.62%
438.449K
$3.84M
TRPTC Energy Corporation
$67.86
+0.80
+1.19%
125.106K
$8.45M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.33
+0.05
+0.54%
56.409K
$471.14K
TRUTransUnion
$67.71
+1.14
+1.71%
146.649K
$9.87M
TRVThe Travelers Companies, Inc.
$296.91
+1.89
+0.64%
125.123K
$37.25M
TSTenaris S. A.
$63.40
+0.00
+0.00%
179.851K
$11.42M
TSLXSixth Street Specialty Lending, Inc.
$17.92
+0.61
+3.53%
715.843K
$12.77M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$417.50
+17.70
+4.43%
6.105M
$2.51B
TSNTyson Foods, Inc.
$67.36
+0.47
+0.70%
203.651K
$13.68M
TSQTOWNSQUARE MEDIA, INC.
$6.75
+0.16
+2.43%
9.947K
$65.09K
TTTrane Technologies plc
$473.40
+2.38
+0.51%
105.644K
$50.14M
TTAMTitan America SA
$16.24
+0.33
+2.07%
23.323K
$377.62K
TTCToro Company (The)
$90.96
-0.06
-0.06%
79.837K
$7.28M
TTETotalEnergies SE
$91.38
-0.04
-0.05%
108.969K
$9.94M
TTITETRA Technologies, Inc.
$10.66
+0.01
+0.09%
102.677K
$1.09M
TUTelus Corporation
$12.49
+0.11
+0.85%
428.083K
$5.32M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.18
-0.08
-3.33%
377.173K
$825.60K
TVGrupo Televisa S.A.
$2.88
-0.06
-2.04%
158.391K
$457.53K
TWITitan International, Inc.(Delaware)
$7.62
+0.05
+0.66%
50.8K
$389.43K
TWLOTwilio Inc.
$196.25
+3.64
+1.89%
453.551K
$87.41M
TWOTwo Harbors Investment Corp.
$12.57
+0.06
+0.48%
525.47K
$6.62M
TXTernium S.A. American Depositary Shares
$43.87
-0.58
-1.30%
14.922K
$658.26K
TXNMTXNM Energy, Inc.
$59.42
+0.07
+0.12%
116.029K
$6.89M
TXTTextron, Inc.
$91.38
+0.00
+0.00%
111.952K
$10.20M
TYTRI-Continental Corporation
$34.89
+0.29
+0.84%
2.972K
$103.59K
TYLTyler Technologies, Inc.
$298.51
-0.09
-0.03%
54.52K
$16.22M
UUnity Software Inc.
$27.20
+0.31
+1.15%
992.494K
$26.74M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.91
-0.09
-1.70%
842.063K
$4.17M
UAAUnder Armour, Inc.
$5.04
-0.08
-1.47%
1.756M
$8.92M
UAMYUnited States Antimony Corporation
$9.33
-0.64
-6.41%
3.813M
$36.14M
UANCVR Partners, LP
$129.75
+0.76
+0.59%
4.632K
$601.25K
UBERUber Technologies, Inc.
$73.45
-1.25
-1.67%
3.889M
$286.54M
UBSUBS Group AG
$46.51
+0.25
+0.54%
420.851K
$19.53M
UCBUnited Community Banks, Inc.
$32.62
+0.43
+1.34%
57.247K
$1.87M
UDRUDR, Inc.
$37.35
-0.21
-0.56%
492.953K
$18.45M
UEUBRAN EDGE PROPERTIES
$21.46
+0.06
+0.28%
20.597K
$442.87K
UFIUNIFI, Inc. New
$4.10
-0.02
-0.49%
1.472K
$6.06K
UGIUGI Corporation
$33.78
+0.53
+1.59%
169.244K
$5.70M
UGPUltrapar Participacoes S.A.
$5.89
+0.10
+1.64%
503.198K
$2.95M
UHALU-Haul Holding Company
$49.32
-0.48
-0.96%
10.148K
$502.00K
UHAL.BU-Haul Holding Company
$45.77
-0.19
-0.41%
20.389K
$932.74K
UHSUniversal Health Services, Inc. Class B
$169.34
-1.68
-0.98%
49.334K
$8.39M
UHTUniversal Health Realty Income Trust
$40.31
+0.16
+0.40%
9.566K
$383.48K
UIUbiquiti Inc. Common Stock
$660.00
-15.00
-2.22%
25.514K
$16.87M
UISUnisys Corporation
$3.12
+0.02
+0.48%
158.856K
$488.25K
ULUnilever plc
$58.14
+0.67
+1.16%
638.616K
$37.08M
ULSUL Solutions Inc.
$98.20
-0.60
-0.61%
57.801K
$5.71M
UMCUnited Microelectronic Corp.
$17.07
+1.15
+7.22%
5.901M
$100.20M
UMHUMH Properties, Inc.
$15.29
-0.04
-0.26%
54.825K
$839.64K
UNFUnifirst Corp
$257.49
+1.09
+0.43%
36.736K
$9.47M
UNFIUnited Natural Foods Inc
$52.22
+0.10
+0.19%
43.241K
$2.26M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$397.21
-3.95
-0.98%
1.071M
$427.13M
UNMUnum Group
$81.04
+0.61
+0.76%
81.757K
$6.63M
UNPUnion Pacific Corp.
$264.56
-0.10
-0.04%
238.991K
$63.46M
UPWheels Up Experience Inc.
$6.10
+0.71
+13.17%
104.931K
$605.82K
UPSUnited Parcel Service, Inc. Class B
$98.75
+0.30
+0.30%
689.411K
$68.20M
URIUnited Rentals, Inc.
$953.38
+18.12
+1.94%
73.096K
$69.13M
USACUSA COMPRESSION PARTNERS LP
$29.18
+0.64
+2.24%
7.204K
$207.01K
USBU.S. Bancorp
$53.50
+0.76
+1.43%
1.42M
$75.97M
USFDUS Foods Holding Corp.
$85.57
+0.41
+0.48%
191.245K
$16.40M
USNAUSANA Health Sciences Inc
$18.00
+0.21
+1.18%
7.131K
$126.40K
USPHUS Physical Therapy Inc
$63.47
+3.33
+5.53%
64.152K
$4.05M
UTIUniversal Technical Institute, Inc.
$39.95
+0.20
+0.50%
162.477K
$6.47M
UTLUnitil Corporation
$50.79
-0.16
-0.30%
5.341K
$271.73K
UTZUtz Brands, Inc.
$7.17
+0.23
+3.31%
438.428K
$3.13M
UVEUNIVERSAL INSURANCE HLDG, INC.
$39.69
+0.53
+1.35%
12.396K
$491.02K
UVVUniversal Corporation
$54.12
+0.32
+0.59%
14.101K
$762.51K
UWMCUWM Holdings Corporation
$3.12
+0.02
+0.65%
2.446M
$7.64M
VVISA Inc.
$322.53
+2.22
+0.69%
2.091M
$671.32M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$73.08
+0.39
+0.54%
37.243K
$2.75M
VACIViking Acquisition Corp. I
$10.16
-0.01
-0.06%
1.2K
$12.20K
VALValaris Limited
$100.34
+1.39
+1.40%
80.76K
$8.11M
VALEVALE S.A.
$16.73
-0.11
-0.65%
4.287M
$72.18M
VATEINNOVATE Corp.
$12.49
+0.73
+6.21%
3.352K
$40.95K
VCXFundrise Innovation Fund, LLC
$216.36
-30.15
-12.23%
226.158K
$49.64M
VEEVVeeva Systems Inc.
$155.78
+0.05
+0.03%
235.566K
$36.41M
VELVelocity Financial, Inc.
$17.48
+0.03
+0.14%
7.052K
$123.03K
VETVERMILION ENERGY INC.
$12.54
+0.01
+0.08%
92.259K
$1.16M
VFCV.F. Corporation
$17.37
+0.24
+1.37%
852.356K
$14.86M
VGVenture Global, Inc.
$13.16
+0.17
+1.27%
5.273M
$68.69M
VGNTVersigent PLC
$44.86
+1.06
+2.41%
171.437K
$7.69M
VHIValhi, Inc.
$13.99
+0.00
+0.00%
301
$4.21K
VIAVia Renewables, Inc. Class A Common Stock
$14.05
+0.48
+3.54%
233.88K
$3.21M
VICIVICI Properties Inc. Common Stock
$28.05
-0.16
-0.57%
731.767K
$20.62M
VIKViking Holdings Ltd
$90.14
+7.97
+9.70%
2.479M
$222.94M
VIPSVipshop Holdings Limited
$14.49
-0.50
-3.33%
382.226K
$5.60M
VIRTVirtu Financial, Inc. Class A
$54.19
+0.60
+1.11%
131.061K
$7.11M
VISTVista Energy S.A.B. de C.V.
$69.30
+0.90
+1.32%
140.304K
$9.71M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$14.32
+0.06
+0.42%
90.524K
$1.30M
VLNValens Semiconductor Ltd.
$3.12
+0.14
+4.70%
1.39M
$4.19M
VLOValero Energy Corporation
$243.26
-0.85
-0.35%
234.602K
$57.16M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.41
+0.13
+1.79%
71.843K
$534.52K
VLTOVeralto Corporation
$85.94
+0.09
+0.10%
215.152K
$18.45M
VMCVulcan Materials Company(Holding Company)
$276.36
+1.82
+0.66%
291.602K
$80.30M
VMIValmont Industries, Inc.
$510.04
-3.59
-0.70%
56.3K
$28.94M
VNOVornado Realty Trust
$31.44
+0.75
+2.43%
132.952K
$4.14M
VNTVontier Corporation
$28.98
-0.05
-0.16%
509.099K
$14.82M
VOCVOC ENERGY TRUST
$3.12
-0.01
-0.32%
14.55K
$45.09K
VOYAVOYA FINANCIAL, INC.
$81.73
+0.21
+0.26%
99.628K
$8.16M
VOYGVoyager Technologies, Inc.
$33.24
-0.37
-1.09%
494.043K
$16.23M
VPGVishay Precision Group, Inc.
$104.47
+4.87
+4.89%
273.212K
$27.33M
VREVeris Residential, Inc.
$18.97
+0.01
+0.05%
49.953K
$947.76K
VRTVertiv Holdings Co Class A Common Stock
$368.82
-1.37
-0.37%
703.916K
$260.64M
VRTSVirtus Investment Partners, Inc.
$142.13
+0.89
+0.63%
2.342K
$331.53K
VSCOVictoria's Secret & Co.
$46.03
+0.84
+1.86%
254.281K
$11.75M
VSHVishay Intertechnology, Inc.
$38.00
-0.50
-1.30%
1.444M
$54.24M
VSTVistra Corp.
$141.18
-1.43
-1.00%
1.166M
$164.90M
VSTSVestis Corporation
$11.79
+0.54
+4.76%
215.521K
$2.49M
VTEXVTEX
$3.47
+0.03
+0.73%
202.703K
$699.37K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34.29
-0.24
-0.70%
511.76K
$17.38M
VTOLBristow Group Inc.
$41.58
-0.58
-1.38%
10.242K
$432.71K
VTRVentas, Inc.
$90.25
-0.10
-0.11%
821.172K
$74.20M
VTSVitesse Energy, Inc..
$18.28
+0.15
+0.83%
21.074K
$383.60K
VVVValvoline Inc.
$31.85
-0.24
-0.75%
500.089K
$16.04M
VVXV2X, Inc.
$70.56
-0.03
-0.04%
45.557K
$3.23M
VYXNCR Voyix Corporation
$7.15
+0.22
+3.10%
245.392K
$1.72M
VZVerizon Communications
$47.08
-0.14
-0.29%
3.056M
$144.25M
WWayfair Inc.
$61.05
+0.99
+1.65%
452.197K
$27.62M
WABWabtec Inc.
$265.66
+0.88
+0.33%
78.987K
$21.08M
WALWestern Alliance Bancorporation
$75.78
+0.81
+1.08%
116.372K
$8.80M
WATWaters Corp
$333.86
-1.07
-0.32%
241.341K
$81.16M
WBIWaterBridge Infrastructure LLC
$29.60
+0.20
+0.67%
121.286K
$3.57M
WBSWebster Financial Corporation Waterbury
$71.74
+0.07
+0.10%
363.458K
$26.09M
WBXWallbox N.V.
$2.80
+0.00
+0.00%
2.539K
$7.11K
WCCWesco International Inc.
$362.50
+2.00
+0.55%
148.237K
$53.96M
WCNWaste Connections, Inc.
$155.05
+2.89
+1.90%
318.906K
$48.97M
WDWalker & Dunlop, Inc.
$54.20
+0.36
+0.67%
17.898K
$970.94K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.58
-0.02
-1.25%
32.049K
$51.42K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.41
-0.04
-0.18%
80.484K
$1.80M
WEAVWeave Communications, Inc.
$5.24
+0.06
+1.06%
128.766K
$666.27K
WECWEC Energy Group, Inc.
$111.55
-0.65
-0.58%
128.058K
$14.27M
WELLWelltower Inc.
$218.73
-1.42
-0.64%
440.535K
$96.94M
WESWestern Midstream Partners, LP
$45.62
+0.93
+2.08%
666.271K
$30.03M
WEXWEX Inc.
$136.51
+0.72
+0.53%
40.08K
$5.45M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$63.73
-0.28
-0.44%
2.187K
$140.03K
WFCWells Fargo & Co.
$74.14
+0.61
+0.83%
2.579M
$190.92M
WFGWest Fraser Timber Co. Ltd
$61.31
-0.07
-0.11%
13.668K
$841.12K
WGOWinnebago Industries, Inc.
$29.58
+0.36
+1.23%
62.125K
$1.85M
WHWyndham Hotels & Resorts, Inc. Common Stock
$81.35
+0.14
+0.17%
57.056K
$4.66M
WHDCactus, Inc.
$57.14
+1.07
+1.90%
116.989K
$6.70M
WHGWESTWOOD HOLDINGS GROUP, INC.
$15.79
+0.00
+0.00%
205
$3.24K
WHRWhirlpool Corp.
$42.88
+1.11
+2.66%
933.881K
$39.79M
WITWipro Limited
$1.88
+0.04
+2.18%
3M
$5.62M
WKWorkiva Inc.
$45.95
+1.64
+3.70%
289.435K
$13.00M
WKCWorld Kinect Corporation
$27.85
+0.47
+1.72%
73.84K
$2.04M
WLKWestlake Corporation
$93.36
+1.09
+1.18%
78.809K
$7.38M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.00
-0.21
-0.90%
6.195K
$143.71K
WLYJohn Wiley & Sons, Inc. Class A
$39.67
+0.44
+1.12%
32.053K
$1.26M
WMWaste Management, Inc.
$218.83
+2.39
+1.10%
276.943K
$60.41M
WMBWilliams Companies Inc.
$76.42
+0.71
+0.94%
757.546K
$57.76M
WMKWeis Markets, Inc.
$71.10
+1.18
+1.68%
11.064K
$788.06K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$138.45
+0.51
+0.37%
120.592K
$16.81M
WNCWabash National Corp.
$6.78
-0.08
-1.17%
57.985K
$396.58K
WOLFWolfspeed, Inc.
$69.53
+6.93
+11.07%
6.787M
$452.56M
WORWorthington Enterprises, Inc.
$54.72
+0.06
+0.11%
6.988K
$383.85K
WPACWhite Pearl Acquisition Corp.
$10.03
-0.02
-0.24%
5.1K
$51.06K
WPCW.P. Carey Inc. (REIT)
$74.03
+0.08
+0.11%
75.032K
$5.56M
WPMWheaton Precious Metals Corp. Common Stock
$139.02
-3.20
-2.25%
322.459K
$45.08M
WPPWPP PLC
$17.70
+0.27
+1.55%
115.279K
$2.02M
WRBW.R. Berkley Corporation
$65.86
+0.43
+0.66%
162.606K
$10.71M
WRBYWarby Parker Inc.
$29.06
+0.57
+2.00%
621.987K
$17.96M
WSWorthington Steel, Inc.
$40.06
-0.24
-0.60%
4.102K
$165.03K
WSMWilliams-Sonoma, Inc.
$172.14
+0.08
+0.05%
183.573K
$31.65M
WSOWatsco, Inc.
$411.76
-6.23
-1.49%
19.468K
$8.10M
WSRWhitestone REIT
$18.98
-0.01
-0.05%
31.471K
$597.58K
WSTWest Pharmaceutical Services, Inc.
$300.14
-2.26
-0.75%
57.697K
$17.35M
WTWisdomTree, Inc.
$19.35
-0.14
-0.72%
317.125K
$6.17M
WTIW&T Offshore, Inc.
$4.46
+0.06
+1.25%
2.068M
$9.15M
WTMWhite Mountains Insurance Group Ltd.
$2,127.00
-1.91
-0.09%
2.84K
$6.07M
WTRGEssential Utilities, Inc.
$38.07
+0.17
+0.44%
117.624K
$4.46M
WTSWatts Water Technologies, Inc. Class A
$300.39
+0.39
+0.13%
36.193K
$10.91M
WTTRSelect Water Solutions, Inc.
$18.52
+0.18
+0.98%
102.637K
$1.90M
WUThe Western Union Company
$8.39
-0.05
-0.59%
1.343M
$11.35M
WWWWolverine World Wide, Inc.
$14.43
-1.11
-7.12%
563.634K
$8.65M
WYWeyerhaeuser Company
$23.44
+0.34
+1.45%
638.181K
$14.84M
XHRXenia Hotels & Resorts, Inc.
$16.49
+0.13
+0.76%
29.525K
$489.02K
XIFRXPLR Infrastructure, LP
$11.65
+0.03
+0.26%
41.858K
$489.04K
XOMExxon Mobil Corporation
$152.30
+0.73
+0.48%
3.489M
$530.15M
XPERXperi Inc
$8.28
+0.08
+0.98%
120.863K
$994.59K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.98
-0.70
-4.20%
4.591M
$72.78M
XPOXPO, Inc.
$196.16
-2.12
-1.07%
102.563K
$20.36M
XPOFXponential Fitness, Inc.
$5.10
-0.09
-1.73%
67.078K
$347.28K
XPROExpro Group Holdings N.V.
$15.80
+0.14
+0.89%
45.901K
$727.17K
XRNChiron Real Estate Inc.
$34.94
+0.39
+1.13%
9.849K
$342.61K
XXITwenty One Capital, Inc.
$8.30
+0.27
+3.30%
249.542K
$2.03M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.68
+0.14
+3.08%
35.218K
$161.43K
XYLXylem Inc
$109.38
+0.37
+0.34%
256.973K
$28.21M
XYZBlock, Inc.
$70.63
+0.85
+1.22%
787.357K
$55.40M
XZOExzeo Group, Inc.
$13.72
+0.28
+2.08%
13.213K
$180.11K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.62
-0.15
-2.22%
25.712K
$171.09K
YELPYELP INC.
$21.84
-1.02
-4.46%
223.384K
$5.01M
YETIYETI Holdings, Inc. Common Stock
$40.64
+2.31
+6.01%
755.082K
$31.47M
YEXTYext, Inc.
$3.53
-0.04
-0.98%
150.314K
$526.70K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.93
-0.36
-3.83%
1.016M
$9.11M
YOUClear Secure, Inc.
$56.09
+0.55
+0.99%
177.435K
$9.85M
YPFYPF Sociedad Anonima
$44.19
+0.66
+1.52%
290.084K
$12.68M
YRDYiren Digital Ltd.
$1.98
-0.04
-1.98%
4.474K
$8.91K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.63
-0.16
-5.73%
24.754K
$66.04K
YSSYork Space Systems Inc.
$27.28
-2.32
-7.84%
631.482K
$17.20M
YUMYum! Brands, Inc.
$150.77
+1.00
+0.67%
176.889K
$26.69M
YUMCYum China Holdings, Inc. Common Stock
$46.06
-0.86
-1.83%
232.63K
$10.78M
ZBHZimmer Biomet Holdings, Inc.
$82.13
-0.60
-0.72%
237.123K
$19.59M
ZEPPZepp Health Corporation
$10.34
+0.01
+0.10%
4.792K
$49.55K
ZETAZeta Global Holdings Corp.
$16.24
+0.20
+1.22%
1.109M
$17.84M
ZGNErmenegildo Zegna N.V.
$12.47
-0.24
-1.89%
160.803K
$2.03M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.21
-0.03
-0.93%
36.955K
$118.21K
ZIMZIM Integrated Shipping Services Ltd.
$25.72
-0.03
-0.12%
164.713K
$4.25M
ZIPZipRecruiter, Inc.
$3.72
-0.24
-6.06%
442.81K
$1.62M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.01
+0.03
+0.94%
91.672K
$274.85K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$23.66
-1.02
-4.11%
468.471K
$11.18M
ZTSZOETIS INC.
$75.04
+0.70
+0.94%
2.185M
$163.91M
ZVIAZevia PBC
$1.16
-0.08
-6.10%
339.082K
$396.44K
ZWSZurn Elkay Water Solutions Corporation
$48.95
+0.12
+0.25%
47.209K
$2.32M