NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $120.48
2.116M
$255.09M
AAMI Acadian Asset Management Inc. $65.12
224.523K
$14.63M
AAP ADVANCE AUTO PARTS INC $56.03
1.021M
$57.28M
AAT AMERICAN ASSETS TRUST, INC. $19.97
293.062K
$5.87M
AAUC Allied Gold Corporation $31.68
123.58K
$3.92M
AB AllianceBernstein Holding, L.P. $38.80
155.657K
$6.04M
ABG Asbury Automotive Group, Inc. $206.28
86.275K
$17.83M
ABR Arbor Realty Trust, Inc. $7.80
1.61M
$12.58M
ACA Arcosa, Inc. Common Stock $114.05
112.393K
$12.82M
ACCO Acco Brands Corporation $3.14
1.268M
$3.95M
ACEL Accel Entertainment, Inc. $11.72
198.982K
$2.34M
ACI Albertsons Companies, Inc. $16.29
12.363M
$201.50M
ACR ACRES Commercial Realty Corp. $19.78
6.981K
$136.76K
ACRE Ares Commercial Real Estate Corporation $5.18
299.345K
$1.55M
ACVA ACV Auctions Inc. Class A Common Stock $4.66
1.957M
$9.11M
AD Array Digital Infrastructure, Inc. $48.81
43.999K
$2.14M
ADC Agree Realty Corporation $77.88
509.904K
$39.72M
ADM Archer Daniels Midland Company $69.07
2.025M
$139.92M
ADNT Adient plc Ordinary Shares $20.58
419.898K
$8.65M
AEM Agnico Eagle Mines Ltd. $219.94
1.687M
$370.51M
AEO American Eagle Outfitters $17.84
3.37M
$60.21M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.46
180.174K
$2.81M
AESI Atlas Energy Solutions Inc. $11.99
8.003M
$96.66M
AEXA American Exceptionalism Acquisition Corp. A $11.10
84.474K
$936.85K
AFG American Financial Group, Inc. $131.26
302.053K
$39.66M
AG FIRST MAJESTIC SILVER CORP $21.52
12.653M
$272.12M
AGI Alamos Gold Inc. Class A Common Shares $48.30
1.957M
$95.61M
AGM Federal Agricultural Mortgage Corporation $162.90
62.177K
$10.11M
AHR American Healthcare REIT, Inc. $48.60
1.446M
$70.15M
AHRT AH Realty Trust, Inc. $5.78
420.103K
$2.39M
AHT Ashford Hospitality Trust, Inc. $2.88
12.297K
$34.85K
AIG American International Group, Inc. $77.48
2.784M
$215.57M
AII American Integrity Insurance Group, Inc. $18.59
35.66K
$662.64K
AIN Albany International Corp Class A $58.23
73.9K
$4.30M
AIT Applied Industrial Technologies, Inc. $292.95
135.901K
$39.81M
AIV Apartment Investment and Management Company $4.10
2.745M
$11.23M
AJG Arthur J. Gallagher & Co. $220.89
853.821K
$188.67M
AKA a.k.a. Brands Holding Corp. $9.98
2.314K
$23.13K
AKO.A Embotelladora Andina S.A. Series A $22.90
545
$12.61K
AKO.B Embotelladora Andina S.A. Series B $30.25
30.417K
$903.95K
ALC Alcon Inc. Ordinary Shares $79.95
1.765M
$141.80M
ALH Alliance Laundry Holdings Inc. $25.01
1.284M
$32.08M
ALK Alaska Air Group, Inc. $42.63
4.251M
$181.12M
ALL The Allstate Corporation $214.84
789.704K
$169.80M
ALLE Allegion Public Limited Company $147.26
476.875K
$70.26M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $129.06
686.874K
$88.82M
ALTG Alta Equipment Group Inc. $6.51
97.512K
$628.01K
ALUB Alussa Energy Acquisition Corp. II $9.99
51.6K
$515.48K
AM Antero Midstream Corporation Common Stock $21.22
3.003M
$63.73M
AMBP Ardagh Metal Packaging S.A. $4.10
981.932K
$4.03M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.54
37.612M
$56.61M
AMCR Amcor plc Ordinary Shares $40.92
2.782M
$113.91M
AMG Affiliated Managers Group $302.23
276.255K
$83.67M
AMN AMN Healthcare Services $18.78
338.997K
$6.37M
AMP Ameriprise Financial, Inc. $460.65
398.442K
$183.58M
AMPX Amprius Technologies, Inc. $17.90
7.223M
$129.47M
AMR Alpha Metallurgical Resources, Inc. $188.70
155.658K
$29.42M
AMT American Tower Corporation $175.70
2.186M
$384.27M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
4.875K
$4.90K
AMTM Amentum Holdings, Inc. $27.53
782.951K
$21.59M
AMWL American Well Corporation $5.56
46.032K
$251.36K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.27
1.957M
$51.53M
ANF Abercrombie & Fitch Co. $92.02
858.173K
$78.98M
ANRO Alto Neuroscience Inc. $25.58
490.547K
$13.01M
AOMR Angel Oak Mortgage REIT, Inc. $8.93
72.299K
$646.91K
AOS A.O. Smith Corporation $66.93
745.536K
$49.90M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.80
485.526K
$18.36M
APD Air Products & Chemicals, Inc. $295.58
763.61K
$225.29M
APLE Apple Hospitality REIT, Inc. $12.61
4.819M
$60.66M
APO Apollo Global Management, Inc. $114.02
5.393M
$616.27M
AQN Algonquin Power & Utilities Corp $6.30
2.141M
$13.49M
AR ANTERO RESOURCES CORPORATION $36.20
5.009M
$181.32M
ARCO ARCOS DORADOS HOLDINGS INC. $8.72
469.239K
$4.08M
ARDT Ardent Health Partners, Inc. $9.42
287.734K
$2.70M
ARE Alexandria Real Estate Equities, Inc. $45.02
2.162M
$97.37M
ARES Ares Management Corporation Class A Common Stock $112.13
3.604M
$404.17M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.05
1.355M
$14.97M
ARIS Aris Water Solutions, Inc. $22.00
2.056M
$44.42M
ARL American Realty Investors, Inc. $14.00
658
$9.21K
ARLO Arlo Technologies, Inc. $13.90
812.719K
$11.29M
ARR ARMOUR Residential REIT, Inc. $17.70
3.381M
$59.81M
ARW Arrow Electronics, Inc. $175.58
804.565K
$141.81M
ASAN Asana, Inc. Class A Common Stock $5.54
6.716M
$37.43M
ASC ARDMORE SHIPPING CORPORATION $15.28
367.001K
$5.67M
ASIC Ategrity Specialty Insurance Company Holdings $20.47
20.376K
$419.13K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $340.98
38.318K
$13.10M
ASX ASE Technology Holding Co., Ltd. $26.95
3.674M
$98.37M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.14
641.934K
$11.65M
ATMU Atmus Filtration Technologies Inc. $63.72
996.495K
$63.63M
ATO Atmos Energy Corporation $188.16
264.509K
$49.59M
AUB Atlantic Union Bankshares Corporation $38.07
477.02K
$18.17M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.74
356.573K
$1.69M
AVB AvalonBay Communities, Inc. $170.53
555.966K
$94.77M
AVD American Vanguard Corporation $2.63
597.835K
$1.61M
AWI Armstrong World Industries, Inc. $179.07
167.439K
$30.01M
AWK American Water Works Company, Inc $133.39
1.445M
$192.29M
AWR American States Water Company $75.86
226.23K
$17.04M
AX Axos Financial, Inc. Common Stock $93.96
119.76K
$11.25M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $13.44
2.359M
$31.75M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $14.69
2.117K
$31.08K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $12.97
329.788K
$4.27M
AXP American Express Company $327.16
1.762M
$576.52M
AXS Axis Capital Holders Limited $99.54
476.195K
$47.42M
AXTA Axalta Coating Systems Ltd. $28.83
1.045M
$30.15M
$3,508.50
170.141K
$595.95M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $131.40
10.891M
$1.43B
BAC Bank of America Corporation $53.31
28.641M
$1.53B
BAH Booz Allen Hamilton Holding Corporation $81.67
877.496K
$71.75M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.00
3.639M
$15.03M
BAM Brookfield Asset Management Ltd. $47.37
2.852M
$135.25M
BANC Banc of California, Inc. $18.54
1.602M
$29.70M
BAX Baxter International Inc. $17.73
4.157M
$73.85M
BBAI BigBear.ai Holdings, Inc. $3.54
23.338M
$82.46M
BBAR Banco BBVA Argentina S.A. $16.06
369.442K
$5.99M
BBBY Bed Bath & Beyond, Inc. $4.93
1.604M
$7.82M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.14
64.505M
$266.44M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.69
132.745K
$486.22K
BBT Beacon Financial Corporation $31.60
366.592K
$11.57M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.28
243.734K
$8.36M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.63
1.142M
$26.97M
BBW Build-A-Bear Workshop, Inc. $38.00
252.241K
$9.58M
BBWI Bath & Body Works, Inc. $18.43
4.118M
$76.00M
BBY Best Buy Company, Inc. $61.86
2.313M
$142.97M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $39.50
361.237K
$14.27M
BCSF Bain Capital Specialty Finance, Inc. $13.01
313.523K
$4.08M
BCSS Bain Capital GSS Investment Corp. $10.12
654
$6.62K
BDN Brandywine Realty Trust $2.76
1.871M
$5.10M
BDX Becton, Dickinson and Co. $155.65
2.602M
$404.94M
BE Bloom Energy Corporation $213.55
24.818M
$5.21B
BEBE TGE Value Creative Solutions Corp $9.89
61.11K
$604.47K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.50
3.509M
$57.93M
BEN Franklin Resources, Inc. $26.43
3.648M
$96.06M
BEP Brookfield Renewable Partners L.P. $34.87
662.79K
$23.13M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $42.40
805.881K
$34.18M
BETA Beta Technologies, Inc. $17.11
714.234K
$12.22M
BF.A Brown-Forman Corporation Class A $29.65
151.593K
$4.50M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $83.95
332.984K
$27.98M
BF.B Brown-Forman Corporation Class B $29.28
3.194M
$93.55M
BFH Bread Financial Holdings, Inc. $82.34
392.083K
$32.27M
BFLY Butterfly Network, Inc. $4.41
3.09M
$13.61M
BGSI Boyd Group Services Inc. $124.65
53.997K
$6.76M
BH Biglari Holdings Inc. Class B Common Stock $334.65
12.026K
$4.01M
BH.A Biglari Holdings Inc. Class A Common Stock $1,799.93
11.246K
$20.00M
BHC Bausch Health Companies Inc. $5.68
917.56K
$5.27M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $79.17
2.507M
$198.44M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.51
195.794K
$490.43K
BIO Bio-Rad Laboratories, Inc.Class A $292.34
97.725K
$28.57M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.21
909.889K
$33.76M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $42.63
587.588K
$24.99M
BIRK Birkenstock Holding plc $38.55
2.295M
$88.22M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.57
1.684M
$154.12M
BK Bank of New York Mellon Corporation $130.17
2.363M
$307.36M
BKD Brookdale Senior Living, Inc. $13.84
2.473M
$34.29M
BKH Black Hills Corporation $74.36
2.42M
$182.55M
BKSY BlackSky Technology Inc. $32.56
2.168M
$71.18M
BLCO Bausch + Lomb Corporation $16.70
191.95K
$3.22M
BLD TopBuild Corp. Common Stock $399.17
375.579K
$149.82M
BLDR Builders FirstSource, Inc. $87.98
900.803K
$79.32M
BLX Banco Latinoamericano de Comercio Exterior, S.A $54.94
41.594K
$2.29M
BMNR BitMine Immersion Technologies, Inc. $21.60
67.482M
$1.49B
BMY Bristol-Myers Squibb Co. $58.22
5.692M
$331.47M
BNED Barnes & Noble Education, Inc $10.15
188.94K
$1.92M
BNL Broadstone Net Lease, Inc. $19.98
1.521M
$30.35M
BNT Brookfield Wealth Solutions Ltd. $45.64
59.81K
$2.71M
BOBS Bobs Discount Furniture, Inc. $11.44
586.531K
$6.66M
BOC Boston Omaha Corporation $12.08
159.943K
$1.95M
BOOT Boot Barn Holdings, Inc. $159.75
366.733K
$58.57M
BORR Borr Drilling Limited $5.70
6.088M
$35.13M
BOW Bowhead Specialty Holdings Inc. $24.12
62.465K
$1.51M
BPRE Bluerock Private Real Estate Fund $16.68
373.56K
$6.18M
BR Broadridge Financial Solutions Inc $158.46
810.065K
$128.28M
BRBR BellRing Brands, Inc. $15.37
2.036M
$31.26M
BRK.A Berkshire Hathaway Inc. $716,783.17
180
$128.97M
BRK.B BERKSHIRE HATHAWAY Class B $477.71
3.642M
$1.74B
BRSP BrightSpire Capital, Inc. $5.92
592.429K
$3.49M
BRX BRIXMOR PROPERTY GROUP INC. $29.88
1.466M
$43.79M
BSAC Banco Santander-Chile $35.93
357.046K
$12.77M
BSBR BANCO SANTANDER (BRASIL) SA $6.44
769.318K
$4.99M
BSM Black Stone Minerals, L.P. $13.46
603.781K
$8.19M
BSX Boston Scientific Corp. $63.96
10.173M
$650.95M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.51
4.041M
$232.50M
BTU Peabody Energy Corporation $27.94
2.313M
$64.09M
BUD Anheuser-Busch INBEV SA/NV $75.59
1.022M
$77.42M
BUR Burford Capital Limited $4.71
3.231M
$15.17M
BURL BURLINGTON STORES, INC. $335.72
375.971K
$126.29M
BV BrightView Holdings, Inc. Common Stock $12.05
250.056K
$3.01M
BVN Compania de Minas Buenaventura S.A. $37.54
1.043M
$39.40M
BW Babcock & Wilcox Enterprises, Inc. $17.86
1.518M
$27.31M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.65
52.18K
$976.17K
BWXT BWX Technologies, Inc. $237.84
587.509K
$139.70M
BXC BlueLinx Holdings Inc. $56.68
33.512K
$1.92M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.94
920.334K
$18.35M
BXP Boston Properties, Inc. $54.79
1.27M
$69.39M
BXSL Blackstone Secured Lending Fund $24.15
2.051M
$49.35M
BY Byline Bancorp, Inc. Common Stock $33.39
114.467K
$3.82M
BYD Boyd Gaming Corporation $87.75
548.371K
$48.07M
BZH Beazer Homes USA, Inc. New $21.89
302.45K
$6.68M
CAAP Corporacion America Airports S.A. $26.82
160.35K
$4.32M
CACI CACI INTERNATIONAL CLA $533.56
205.583K
$109.76M
CALY Callaway Golf Company $14.32
1.462M
$20.92M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4646
1.078M
$499.63K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.05
20.416K
$431.30K
CARR Carrier Global Corporation $64.52
3.5M
$225.91M
CARS Cars.com Inc. Common Stock $10.08
811.525K
$8.19M
CBL CBL & Associates Properties, Inc. $42.23
108.347K
$4.58M
CBNA Chain Bridge Bancorp, Inc. $36.05
203
$7.32K
CBU Community Financial System, Inc. $62.17
87.198K
$5.43M
CCM Concord Medical Services Holding Limited $4.01
3.555K
$14.25K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
4.992M
$11.90M
CCS CENTURY COMMUNITIES, INC. $60.53
55.521K
$3.36M
CCU Compania Cervecerias Unidas S.A. $12.27
71.369K
$882.60K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $26.56
56.419K
$1.51M
CDP COPT Defense Properties $32.30
379.83K
$12.27M
CE Celanese Corporation Common Stock $64.90
2.262M
$147.10M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.42
318.156K
$5.01M
CF CF Industries Holding, Inc. $118.64
3.013M
$357.55M
CFG Citizens Financial Group, Inc. $64.90
3.807M
$246.94M
CFR Cullen/Frost Bankers Inc. $142.22
382.792K
$54.42M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.39
92.239K
$1.60M
CHD Church & Dwight Co., Inc. $95.52
1.145M
$109.41M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.67
140.222K
$375.54K
CHPT ChargePoint Holdings, Inc. $6.27
1.754M
$10.95M
CHT CHUNGHWA TELECOM CO., LTD $42.62
123.711K
$5.28M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.69
7.733M
$20.95M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.92
1.156K
$4.52K
CIM Chimera Investment Corp. $13.49
370.509K
$4.99M
CION CION Investment Corporation $7.32
476.903K
$3.46M
CL Colgate-Palmolive Company $84.22
6.072M
$511.41M
CLB Core Laboratories Inc. $16.27
243.101K
$4.06M
CLBR Colombier Acquisition Corp. II $10.04
214.261K
$2.15M
CLDT CHATHAM LODGING TRUST $8.67
347.848K
$3.01M
CLPR Clipper Realty Inc. Common Stock $3.28
30.079K
$97.42K
CLW Clearwater Paper Corporation $15.54
143.347K
$2.22M
CM Canadian Imperial Bank of Commerce $106.14
824.968K
$87.19M
CMC Commercial Metals Company $66.13
562.576K
$37.19M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.69
13.315K
$76.25K
CMDB Costamare Bulkers Holdings Limited $17.43
21.885K
$385.84K
CMG Chipotle Mexican Grill, Inc. $34.87
7.589M
$264.48M
CMP Compass Minerals International, Inc. $24.70
303.103K
$7.53M
CMS CMS Energy Corporation $78.51
2.367M
$185.72M
CMTG Claros Mortgage Trust, Inc. $2.61
276.848K
$722.77K
CNA CNA Financial Corporation $47.34
182.595K
$8.65M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.71
6.301K
$16.80K
CNI Canadian National Railway $111.96
813.801K
$90.89M
CNK Cinemark Holdings, Inc. $30.43
1.14M
$34.67M
CNNE Cannae Holdings, Inc. Common Stock $12.79
421.383K
$5.41M
CNO CNO Financial Group, Inc. $42.88
370.036K
$15.88M
CNP CenterPoint Energy, Inc. $42.76
3.15M
$134.59M
CNQ Canadian Natural Resources Limited $45.65
5.874M
$268.27M
CNR Core Natural Resources, Inc. $87.18
895.243K
$78.02M
CNX CNX Resources Corporation $38.37
1.562M
$60.05M
COLD Americold Realty Trust, Inc. $12.36
3.199M
$39.53M
CON Concentra Group Holdings Parent, Inc. $22.67
441.896K
$10.04M
COPL Copley Acquisition Corp $10.36
10.5K
$112.08K
COSO CoastalSouth Bancshares, Inc. $25.55
25.311K
$645.82K
CP Canadian Pacific Kansas City Limited $82.19
1.627M
$133.21M
CPAC CEMENTOS PACASMAYO S.A.A. $10.77
59.496K
$640.64K
CPF Central Pacific Financial Corporation $33.97
43.949K
$1.49M
CPRI Capri Holdings Limited $20.06
2.508M
$50.21M
CPS Cooper-Standard Automotive Inc. $29.67
121.56K
$3.65M
CQP Cheniere Energy Partners, LP $61.84
51.188K
$3.14M
CRBG Corebridge Financial, Inc. $25.57
2.606M
$66.50M
CRC California Resources Corporation $63.70
490.687K
$31.30M
CRCL Circle Internet Group, Inc. $105.69
16.575M
$1.76B
CRD.A Crawford & Company Class A $10.60
50.515K
$531.55K
CRD.B Crawford & Company Class B $9.82
25.018K
$247.41K
CRGY Crescent Energy Company $12.26
5.491M
$67.37M
CRH CRH Public Limited Company $117.86
3.917M
$461.99M
CRK Comstock Resources, Inc. $16.39
2.936M
$48.22M
CRL Charles River Laboratories International, Inc. $180.32
544.327K
$98.38M
CRS Carpenter Technology Corp $443.35
314.175K
$139.30M
CRT Cross Timbers Royalty Trust $10.44
36.218K
$373.86K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.37
1.893M
$8.36M
CSL Carlisle Companies, Inc. $358.71
179.469K
$64.39M
CSTM Constellium SE Class A Ordinary shares $30.69
1.582M
$48.25M
CSV Carriage Services, Inc. $47.61
25.439K
$1.22M
CTO CTO Realty Growth, Inc. $19.76
117.792K
$2.31M
CTOS Custom Truck One Source, Inc. $7.33
577.797K
$4.24M
CTRI Centuri Holdings, Inc. $33.65
502.831K
$16.92M
CTVA Corteva, Inc. Common Stock $83.12
2.043M
$169.90M
CUBI CUSTOMERS BANCORP INC $75.74
258.354K
$19.56M
CURB Curbline Properties Corp. $27.35
595.267K
$16.26M
CUZ Cousins Properties Inc. $23.22
1.869M
$43.38M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $28.47
65.435K
$1.88M
CVS CVS HEALTH CORPORATION $78.12
5.79M
$451.93M
CWAN Clearwater Analytics Holdings, Inc. $24.06
2.547M
$61.27M
CWEN Clearway Energy, Inc. Class C Common Stock $40.03
436.051K
$17.45M
CWEN.A Clearway Energy, Inc. Class A Common Stock $39.99
97.332K
$3.89M
CWH Camping World Holdings, Inc. $7.20
1.398M
$10.04M
CWK Cushman & Wakefield plc Ordinary Shares $13.98
1.46M
$20.48M
CWT California Water Service $45.13
308.96K
$13.87M
CYD China Yuchai International Ltd. $42.16
119.566K
$5.16M
CYH Community Health Systems, Inc. $3.07
826.844K
$2.55M
D Dominion Energy, Inc Common Stock $63.34
4.352M
$275.58M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.83
21.484K
$209.57K
DAR DARLING INGREDIENTS INC. $60.05
2.319M
$139.12M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.47
220.85K
$984.61K
DB Deutsche Bank Aktiengesellschaft $33.50
2.17M
$72.86M
DBD Diebold Nixdorf, Incorporated $85.20
377.141K
$32.11M
DBRG DigitalBridge Group, Inc. $15.58
1.401M
$21.82M
DCI Donaldson Company, Inc. $89.00
278.009K
$24.75M
DCOM Dime Community Bancshares, Inc. Common Stock $36.14
178.769K
$6.47M
DD DuPont de Nemours, Inc. Common Stock $46.71
2.003M
$93.57M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.70
357.654K
$965.99K
DEA Easterly Government Properties, Inc. $23.20
255.706K
$5.93M
DEC Diversified Energy Company plc $15.77
511.694K
$8.12M
DELL Dell Technologies Inc. $183.84
5.901M
$1.09B
DFH Dream Finders Homes, Inc. $14.05
438.479K
$6.15M
DFIN Donnelley Financial Solutions, Inc. $48.79
198.504K
$9.71M
DGX Quest Diagnostics Inc. $193.54
593.39K
$114.80M
DIN Dine Brands Global, Inc. $26.58
242.266K
$6.40M
DINO HF Sinclair Corporation $57.17
1.197M
$68.62M
DIS The Walt Disney Company $102.43
7.914M
$810.56M
DK Delek US Holdings, Inc. $39.18
912.267K
$36.12M
DKL DELEK LOGISTICS PARTNERS, LP $48.35
48.384K
$2.35M
DKS Dick's Sporting Goods, Inc. $216.51
1.063M
$230.30M
DLB Dolby Laboratories, Inc.Class A $62.07
460.278K
$28.59M
DLNG DYNAGAS LNG PARNERS LP $4.00
123.463K
$488.83K
DLR Digital Realty Trust, Inc. $195.79
1.317M
$256.82M
DNA Ginkgo Bioworks Holdings, Inc. $7.74
1.888M
$14.14M
DOC Healthpeak Properties, Inc. $16.82
4.623M
$77.65M
DOCN DigitalOcean Holdings, Inc. $74.73
4.565M
$340.89M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $21.21
329.126K
$7.00M
DRI Darden Restaurants, Inc. $196.13
1.565M
$307.42M
DUK Duke Energy Corporation $129.78
2.106M
$272.61M
DV DoubleVerify Holdings, Inc. $10.12
1.424M
$14.41M
DVN Devon Energy Corporation $45.41
10.714M
$486.73M
DXC DXC Technology Company $12.45
1.882M
$23.46M
EAF GrafTech International Ltd. $7.41
496.035K
$3.65M
EARN Ellington Credit Company $4.64
368.916K
$1.71M
EAT Brinker International, Inc. $159.25
649.535K
$102.05M
EBS Emergent Biosolutions, Inc. $8.66
682.203K
$5.92M
ECG Everus Construction Group, Inc. $134.32
667.359K
$89.51M
ECO Okeanis Eco Tankers Corp. $48.51
234.549K
$11.56M
ED Consolidated Edison, Inc. $111.47
968.344K
$107.91M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $26.97
112.143K
$3.11M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.46
960.782K
$54.54M
EE Excelerate Energy, Inc. $33.25
253.396K
$8.41M
EFC Ellington Financial Inc. Common Stock $12.68
776.72K
$9.85M
EGO Eldorado Gold Corporation $36.30
3.753M
$138.65M
EGP EastGroup Properties Inc. $195.10
202.558K
$39.46M
EHC Encompass Health Corporation Common Stock $107.09
521.321K
$55.83M
EIG Employers Holdings, Inc. $41.93
183.745K
$7.69M
EL The Estee Lauder Companies Inc. Class A $75.86
3.361M
$254.18M
ELAN Elanco Animal Health Incorporated Common Stock $24.12
2.807M
$67.42M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.57
240.292K
$3.25M
ELS Equity Lifestyle Properties, Inc. $64.47
673.473K
$43.41M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $69.46
2.31M
$163.08M
EMN Eastman Chemical Company $74.02
1.561M
$115.55M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.92
9.03K
$188.12K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.46
616.495K
$2.78M
ENR Energizer Holdings, Inc $18.93
414.764K
$7.85M
ENVA Enova International, Inc. $154.02
194.477K
$29.99M
EPAC Enerpac Tool Group Corp. $36.61
190.588K
$6.99M
EPC Edgewell Personal Care Company $22.35
297.194K
$6.64M
EPD Enterprise Products Partners L.P. $37.34
7.079M
$263.54M
EPRT Essential Properties Realty Trust, Inc. $32.18
1.813M
$58.25M
EQBK Equity Bancshares, Inc. $46.50
80.769K
$3.74M
EQH Equitable Holdings, Inc. $39.15
3.704M
$145.24M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.00
5.466M
$208.82M
EQS Equus Total Return, Inc. $1.48
4.911K
$6.97K
ESE ESCO Technologies, Inc. $316.44
171.629K
$54.18M
ESI Element Solutions Inc. $38.20
2.022M
$77.20M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.33
917.467K
$4.85M
ESS Essex Property Trust, Inc $251.42
354.31K
$88.84M
ET Energy Transfer LP Common Units representing limited partner interests $18.68
10.407M
$194.41M
ETD Ethan Allen Interiors Inc $22.46
186.77K
$4.20M
ETN Eaton Corporation, plc Ordinary Shares $403.69
1.426M
$575.70M
EVAC EQV Ventures Acquisition Corp. II $10.11
1.651K
$16.68K
EVC Entravision Communication $3.40
385.897K
$1.28M
EVH Evolent Health, Inc Class A Common Stock $2.55
1.719M
$4.39M
EVTL Vertical Aerospace Ltd. $2.63
2.173M
$5.62M
EW Edwards Lifesciences Corp $78.25
4.811M
$375.42M
EXK Endeavour Silver Corp. $9.95
7.042M
$70.35M
EXPD Expeditors International of Washington, Inc. $144.16
674.711K
$97.16M
EXR Extra Space Storage, Inc. $141.19
640.113K
$90.38M
FAF First American Financial Corporation $63.40
497.471K
$31.55M
FBIN Fortune Brands Innovations, Inc. $40.47
1.343M
$54.36M
FBK FB Financial Corporation $55.07
459.534K
$25.38M
FBRT Franklin BSP Realty Trust, Inc. $8.83
303.634K
$2.67M
FCF First Commonwealth Financial Corporation $18.77
543.797K
$10.22M
FCPT Four Corners Property Trust, Inc. $24.88
350.814K
$8.73M
FCRS FutureCrest Acquisition Corp. $10.07
78.276K
$787.41K
FDP Fresh Del Monte Produce Inc. $41.75
107.778K
$4.51M
FDS Factset Research Systems $224.60
613.229K
$137.86M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.99
1.101K
$11.92K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.76
165
$290.00
FET Forum Energy Technologies, Inc. $59.07
92.018K
$5.53M
FF Future Fuel Corporation $4.15
310.37K
$1.31M
FG F&G Annuities & Life, Inc. $25.52
358.396K
$9.15M
FHI Federated Hermes, Inc. $58.30
729.708K
$42.36M
FHN First Horizon Corporation $24.32
13.407M
$327.05M
FICO Fair Isaac Corporation $1,015.59
370.578K
$374.90M
FIHL Fidelis Insurance Holdings Limited $20.12
235.802K
$4.74M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.06
1.311M
$6.66M
FIS Fidelity National Information Services, Inc. $46.98
4.703M
$220.92M
FIX Comfort Systems USA, Inc. $1,655.08
321.881K
$533.05M
FLG Flagstar Financial, Inc. $14.06
2.985M
$41.96M
FLNG FLEX LNG Ltd. Ordinary Shares $30.94
1.105M
$33.95M
FLUT Flutter Entertainment plc $107.05
2.455M
$262.26M
FMS Fresenius Medical Care AG $23.21
959.431K
$22.32M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $115.07
352.947K
$40.78M
FND Floor & Decor Holdings, Inc. $52.75
2.606M
$137.61M
FNF Fidelity National Financial, Inc. $47.62
976.085K
$46.49M
FNV Franco-Nevada Corporation $257.29
588.062K
$152.41M
FOA Finance of America Companies Inc. $20.91
64.397K
$1.35M
FOUR Shift4 Payments, Inc. $46.83
1M
$46.88M
FPH Five Point Holdings, LLC Class A Common Shares $5.00
72.041K
$361.65K
FPI Farmland Partners Inc. $11.78
189.016K
$2.22M
FPS Forgent Power Solutions, Inc. $32.99
3.308M
$109.44M
FR First Industrial Realty Trust, Inc. $60.99
566.289K
$34.56M
FRT Federal Realty Investment Trust $110.06
612.632K
$67.43M
FSCO FS Credit Opportunities Corp. $5.11
1.079M
$5.50M
FSK FS KKR Capital Corp. Common Stock $10.73
2.434M
$26.00M
FSM FORTUNA Silver Mines Inc. $10.76
5.577M
$59.79M
FSSL FS Specialty Lending Fund $12.56
288.179K
$3.62M
FTI TechnipFMC plc Ordinary Share $72.96
2.485M
$180.97M
FTK Flotek Industries, Inc. $15.80
151.099K
$2.40M
FTS Fortis Inc. Common Shares $56.92
513.83K
$29.23M
FTW EQV Ventures Acquisition Corp. $10.15
65.062K
$664.05K
FVRR Fiverr International Ltd. $10.53
716.8K
$7.61M
GBTG Global Business Travel Group, Inc. $5.75
870.159K
$5.02M
GBX The Greenbrier Companies, Inc. $52.80
430.84K
$22.76M
GCTS GCT Semiconductor Holding, Inc. $1.35
1.061M
$1.42M
GD General Dynamics Corporation $339.19
885.172K
$300.17M
GDOT Green Dot Corporation $11.82
240.561K
$2.83M
GENI Genius Sports Limited $4.28
3.256M
$13.94M
GETY Getty Images Holdings, Inc. $0.8874
1.254M
$1.13M
GFL GFL Environmental Inc. Subordinate Voting Shares $38.51
6.579M
$250.83M
GFR Greenfire Resources Ltd. $6.16
146.279K
$883.65K
GHC GRAHAM HOLDINGS COMPANY $1,133.29
14.453K
$16.34M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.30
8.455K
$10.97K
GIC Global Industrial Company $33.33
47.547K
$1.58M
GIL Gildan Activewear Inc. $58.35
389.291K
$22.89M
GME GameStop Corp. Class A $24.09
10.148M
$243.92M
GNK GENCO SHIPPING & TRADING LTD $23.82
288.663K
$6.90M
GNL Global Net Lease, Inc. $9.49
1.113M
$10.56M
GNW Genworth Financial, Inc. $8.58
1.856M
$15.93M
GOLF Acushnet Holdings Corp. $97.80
186.459K
$18.27M
GOOS Canada Goose Holdings Inc. $11.47
203.389K
$2.33M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.93
247.805K
$483.14K
GPI Group 1 Automotive, Inc. $338.18
42.223K
$14.28M
GPK Graphic Packaging Holding Company $9.67
3.467M
$33.49M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
161.723K
$231.28K
GPOR Gulfport Energy Corporation $192.30
222.188K
$42.55M
GRBK Green Brick Partners, Inc $67.68
64.95K
$4.39M
GRC The Gorman-Rupp Company Common Shares $72.34
179.959K
$13.02M
GRDN Guardian Pharmacy Services, Inc. $38.68
324.282K
$12.47M
GRNT Granite Ridge Resources, Inc. $5.32
813.863K
$4.36M
GROV Grove Collaborative Holdings, Inc. $1.30
23.25K
$30.78K
GS Goldman Sachs Group Inc. $902.42
2.41M
$2.18B
GSBD Goldman Sachs BDC, Inc. $9.46
1.462M
$13.74M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $59.21
3.572M
$211.28M
GSL Global Ship Lease, Inc. $38.85
156.239K
$6.10M
GTES Gates Industrial Corporation plc $26.24
1.927M
$50.69M
GTLS Chart Industries, Inc. $207.94
1.475M
$306.86M
GVA Granite Construction Inc. $127.07
227.515K
$28.92M
GWRE GUIDEWIRE SOFTWARE, INC. $125.37
1.063M
$133.26M
$1,156.68
136.275K
$157.56M
H Hyatt Hotels Corporation $162.82
673.703K
$109.87M
HAE Haemonetics Corporation $60.03
368.972K
$22.14M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $39.69
601.299K
$23.85M
HAYW Hayward Holdings, Inc. $14.76
1.544M
$22.77M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.40
11.5K
$238.26K
HCC Warrior Met Coal, Inc. $85.77
581.278K
$49.88M
HE Hawaiian Electric Industries, Inc. $15.27
962.467K
$14.67M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.58
1.957M
$73.14M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $30.76
221.107K
$6.81M
HGV Hilton Grand Vacations Inc. Common Stock $47.35
638.818K
$30.28M
HHH Howard Hughes Holdings Inc. $64.94
253.045K
$16.44M
HIG The Hartford Financial Services Group, Inc. $138.64
798.609K
$110.83M
HII Huntington Ingalls Industries, Inc. $397.05
206.628K
$82.02M
HIMS Hims & Hers Health, Inc. $21.31
16.672M
$355.51M
HIW Highwoods Properties Inc. $22.78
878.275K
$20.00M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
262.351K
$446.65K
HLIO Helios Technologies, Inc. $71.42
161.684K
$11.55M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.70
4.333M
$42.20M
HLT Hilton Worldwide Holdings Inc. $330.32
1.386M
$457.69M
HLX Helix Energy Solutions Group, Inc. $9.40
1.146M
$10.89M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.21
1.938M
$46.93M
HMN Horace Mann Educators Corporation $44.42
67.389K
$2.99M
HMY Harmony Gold Mining Company Limited $17.05
5.903M
$99.45M
HOMB Home BancShares, Inc. $27.97
1.168M
$32.66M
HOV Hovnanian Enterprises, Inc. Class A $110.08
67.774K
$7.46M
HP Helmerich & Payne, Inc. $34.11
967.489K
$33.35M
HPE Hewlett Packard Enterprise Company $24.39
11.343M
$276.73M
HPP Hudson Pacific Properties, Inc. $6.16
613.64K
$3.76M
HR Healthcare Realty Trust Incorporated $17.76
2.124M
$37.71M
HRL Hormel Foods Corporation $20.68
4.453M
$92.02M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.37
174.073K
$4.60M
HSHP Himalaya Shipping Ltd. $13.78
165.724K
$2.29M
HTB HomeTrust Bancshares, Inc. $45.03
103.582K
$4.67M
HTGC Hercules Capital, Inc. $15.27
2.008M
$30.65M
HTT High Templar Tech Limited $2.62
128.212K
$334.22K
HVT Haverty Furniture Companies, Inc. $22.51
29.046K
$653.74K
HY HYSTER-YALE MATERIALS HANDLING, INC $37.13
32.197K
$1.20M
IBM International Business Machines Corporation $240.03
3.118M
$748.18M
IBP INSTALLED BUILDING PRODUCTS, INC. $290.42
198.059K
$57.68M
ICE Intercontinental Exchange Inc. $162.56
1.944M
$315.96M
IDT IDT Corporation Class B $50.67
91.808K
$4.65M
IFF International Flavors & Fragrances Inc. $72.44
790.561K
$57.18M
IFS Intercorp Financial Services Inc. $51.38
246.55K
$12.56M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.75
7.209K
$12.24K
IHG InterContinental Hotels Group Plc $144.54
77.535K
$11.18M
IIIN Insteel Industries, Inc. $37.59
124.541K
$4.68M
IIPR Innovative Industrial Properties, Inc. Common stock $51.14
189.014K
$9.66M
INFY Infosys Limited American Depositary Shares $13.94
13.515M
$188.64M
ING ING Groep N.V. American Depositary Shares $29.38
1.948M
$57.21M
INGM Ingram Micro Holding Corporation $28.41
727.533K
$20.68M
INGR Ingredion Incorporated $113.24
271.276K
$30.73M
INN Summit Hotel Properties, Inc. $4.87
554.876K
$2.67M
INR Infinity Natural Resources, Inc. $16.20
218.905K
$3.55M
INSP Inspire Medical Systems, Inc. $56.11
765.344K
$42.85M
INSW International Seaways, Inc. Common Stock $72.49
264.707K
$19.51M
INVH Invitation Homes Inc. Common Stock $26.36
3.803M
$100.02M
INVX Innovex International, Inc. $25.92
194.939K
$5.08M
IP International Paper Co. $36.73
3.639M
$133.80M
IR Ingersoll Rand Inc. Common Stock $88.28
2.931M
$259.38M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.25
154.253K
$2.49M
IRT Independence Realty Trust Inc. $15.66
1.346M
$21.09M
ITGR Integer Holdings Corporation $88.66
164.289K
$14.56M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.31
21.136M
$196.82M
ITW Illinois Tool Works Inc. $272.67
771.097K
$210.36M
IVR Invesco Mortgage Capital Inc. $8.37
1.618M
$13.53M
IVT InvenTrust Properties Corp. $31.93
348.43K
$11.12M
JACS Jackson Acquisition Company II $10.58
100
$1.06K
JAN JanOne Inc. Common Stock (NV) $25.75
1.393M
$35.19M
JBGS JBG SMITH Properties Common Shares $15.16
186.125K
$2.80M
JBI Janus International Group, Inc. $5.60
495.698K
$2.77M
JBTM JBT Marel Corporation $131.79
251.998K
$33.19M
JCI Johnson Controls International plc $142.32
2.928M
$416.71M
JEF Jefferies Financial Group Inc. $47.03
1.428M
$67.14M
JELD JELD-WEN Holding, Inc. $1.11
1.225M
$1.39M
JENA Jena Acquisition Corporation II $10.23
2.036K
$20.83K
JHG Janus Henderson Group plc Ordinary Shares $51.54
2.802M
$144.44M
JHX JAMES HARDIE INDUSTRIES plc. $21.24
4.446M
$94.52M
JILL J.Jill, Inc. Common Stock $12.17
82.55K
$1.00M
JKS JINKOSOLAR HOLDINGS CO $24.15
503.779K
$12.13M
JLL Jones Lang LaSalle, Inc. $328.59
206.382K
$67.83M
JMIA Jumia Technologies AG $7.23
1.813M
$13.29M
JXN Jackson Financial Inc. $105.21
301.352K
$31.73M
KBDC Kayne Anderson BDC, Inc. $14.49
266.026K
$3.85M
KEP Korea Electric Power Corp $15.34
565.319K
$8.67M
KEYS Keysight Technologies, Inc. $331.12
600.928K
$199.11M
KFS Kingsway Financial Services, Inc. $11.97
219.181K
$2.61M
KGC Kinross Gold Corporation $33.60
6.815M
$231.67M
KGS Kodiak Gas Services, Inc. $62.16
713.271K
$44.60M
KLC KinderCare Learning Companies, Inc. $2.99
810.66K
$2.43M
KNF Knife River Corporation $87.96
278.738K
$24.54M
KNOP KNOT OFFSHORE PARTNERS LP $10.10
60.807K
$618.31K
KNSL Kinsale Capital Group, Inc. $353.12
337.13K
$118.63M
KNTK Kinetik Holdings Inc. $47.02
778.062K
$36.28M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $62.25
2.405M
$149.71M
KODK EASTMAN KODAK COMPANY $12.14
1.616M
$19.84M
KOF Coca-Cola FEMSA, S.A.B DE C.V $102.84
86.679K
$8.96M
KOP Koppers Holdings, Inc. $38.44
69.178K
$2.66M
KORE KORE Group Holdings, Inc. $9.16
30.408K
$278.37K
KREF KKR Real Estate Finance Trust Inc. $6.59
463.621K
$3.05M
KRG Kite Realty Group Trust $25.52
1.498M
$38.26M
KRO Kronos Worldwide, Inc. $6.50
176.435K
$1.15M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.20
409.313K
$5.85M
KRSP Rice Acquisition Corporation 3 $10.29
1.507K
$15.53K
KTB Kontoor Brands, Inc. Common Stock $73.48
257.956K
$18.93M
KW KENNEDY-WILSON HOLDINGS, INC. $10.90
502.813K
$5.48M
LAC Lithium Americas Corp. $4.45
6.517M
$28.89M
LANV Lanvin Group Holdings Limited $1.55
4.238K
$6.33K
LC LendingClub Corporation $15.95
1.307M
$20.85M
LDOS Leidos Holdings, Inc. $156.65
631.854K
$99.12M
LEN Lennar Corporation Class A $89.54
2.074M
$185.83M
LEN.B Lennar Corporation Class B $87.41
56.329K
$4.93M
LEVI Levi Strauss & Co. Class A Common Stock $22.64
2.255M
$51.03M
LFT Lument Finance Trust, Inc. $1.28
93.566K
$119.97K
LHX L3Harris Technologies, Inc. $356.07
746.026K
$265.35M
LII Lennox International Inc. $520.91
287.836K
$150.03M
LION Lionsgate Studios Corp. Common Shares $11.09
3.389M
$37.78M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.30
24.229K
$56.67K
LNC Lincoln National Corp. $35.31
1.366M
$48.26M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.15
66.04K
$275.34K
LOB Live Oak Bancshares, Inc. $36.32
197.319K
$7.19M
LOCL Local Bounti Corporation $1.32
14.502K
$19.18K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.58
312.924K
$3.66M
LPX Louisiana-Pacific Corp. $75.40
404.33K
$30.49M
LSPD Lightspeed Commerce Inc. $9.07
537.608K
$4.88M
LTH Life Time Group Holdings, Inc. $27.83
1.646M
$45.76M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $54.10
794.356K
$43.10M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.96
530.959K
$1.04M
LUCK Lucky Strike Entertainment Corporation $8.25
24.588K
$203.32K
LUMN Lumen Technologies, Inc. $7.83
10.543M
$82.62M
LUV Southwest Airlines Co. $41.36
6.904M
$285.59M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.51
302.564K
$2.64M
LW Lamb Weston Holdings, Inc. $43.30
1.938M
$83.91M
LXFR Luxfer Holdings PLC Ordinary Shares $13.31
58.973K
$790.92K
LYB LyondellBasell Industries N.V. Class A $73.01
6.107M
$445.69M
LYG Lloyds Banking Group PLC $5.60
19.997M
$111.92M
LYV Live Nation Entertainment Inc. $166.40
1.512M
$251.59M
LZM Lifezone Metals Limited $3.78
388.723K
$1.46M
MA Mastercard Incorporated $511.70
2.316M
$1.18B
MAA Mid-America Apartment Communities, Inc. $126.40
551.128K
$69.71M
MAIN Main Street Capital Corporation $56.05
801.858K
$44.77M
MANE Veradermics, Incorporated $74.81
429.465K
$31.61M
MANU MANCHESTER UNITED PLC $17.93
209.777K
$3.76M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.10
352.306K
$31.80M
MCD McDonald's Corporation $302.61
2.342M
$708.72M
MCS The Marcus Corporation $19.39
132.053K
$2.54M
MD Pediatrix Medical Group, Inc. $22.45
674.144K
$15.15M
MDU MDU Resources Group, Inc. $22.00
844.636K
$18.50M
MDV Modiv Industrial, Inc. $15.56
29.166K
$451.77K
MEC Mayville Engineering Company, Inc. $20.75
82.545K
$1.71M
MEG Montrose Environmental Group, Inc. $21.66
97.017K
$2.09M
MFC Manulife Financial Corp. $37.85
2.268M
$85.34M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.68
2.529M
$21.93M
MGM MGM RESORTS INTERNATIONAL $36.53
4.311M
$157.56M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $28.69
1.623M
$46.52M
MHK Mohawk Industries, Inc. $105.43
344.253K
$36.31M
MIAX Miami International Holdings, Inc. $43.08
1.054M
$45.45M
MICC The Magnum Ice Cream Company N.V. $14.10
2.13M
$30.31M
MIR Mirion Technologies, Inc. $19.68
1.637M
$32.18M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.91
141.546K
$1.12M
MKC McCormick & Company, Incorporated Non-VTG CS $54.00
3.71M
$200.55M
MKC.V McCormick & Company, Incorporated Voting CS $53.68
11.776K
$636.21K
MLI Mueller Industries, Inc. $123.91
512.72K
$63.55M
MLM Martin Marietta Materials $633.34
189.311K
$119.91M
MLP Maui Land & Pineapple Co. $16.11
16.135K
$258.42K
MLR Miller Industries, Inc. $48.29
37.26K
$1.81M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $16.01
662.191K
$10.58M
MNTN Everest Consolidator Acquisition Corporation $9.08
446.843K
$4.04M
MOD Modine Manufacturing Co $252.82
816.822K
$205.75M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.30
3.207K
$7.66K
MOH Molina Healthcare, Inc. $148.98
520.653K
$77.80M
MPC MARATHON PETROLEUM CORPORATION $223.95
1.199M
$268.48M
MPT Medical Properties Trust, Inc. $5.01
2.932M
$14.60M
MRP Millrose Properties, Inc. $30.94
2.07M
$64.16M
MSA Mine Safety Incorporated $173.28
204.341K
$35.30M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.76
13.464K
$39.84K
MSDL Morgan Stanley Direct Lending Fund $15.10
1.218M
$18.27M
MSGE Madison Square Garden Entertainment Corp. $61.99
175.166K
$10.77M
MSGS Madison Square Garden Sports Corp. $335.56
119.9K
$40.26M
MSI Motorola Solutions, Inc. New $439.90
587.462K
$258.42M
MSIF MSC Income Fund, Inc. $12.66
227.655K
$2.86M
MSM MSC Industrial Direct Co., Inc. Class A $95.59
322.268K
$30.80M
MTD Mettler-Toledo International $1,349.54
131.128K
$176.94M
MTDR MATADOR RESOURCES COMPANY $57.82
1.398M
$80.93M
MTH Meritage Homes Corporation $66.76
392.908K
$26.25M
MTW The Manitowoc Company, Inc. $13.42
91.617K
$1.23M
MTX Minerals Technologies Inc $73.18
98.72K
$7.24M
MUFG Mitsubishi UFJ Financial Group, Inc. $18.18
1.691M
$30.73M
MWA Mueller Water Products, Inc. $30.36
847.824K
$25.76M
MX Magnachip Semiconductor Corp. $3.10
266.608K
$826.02K
MYE Myers Industries, Inc. $22.14
95.692K
$2.13M
NAT Nordic American Tanker $5.71
3.172M
$18.25M
NATL NCR Atleos Corporation $44.33
802.045K
$35.54M
NBHC NATIONAL BANK HOLDINGS CORP. $41.95
110.784K
$4.65M
NBR Nabors Industries Ltd. $79.33
290.322K
$23.34M
NCDL Nuveen Churchill Direct Lending Corp $14.02
443.867K
$6.20M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $21.06
11.549M
$243.08M
NEXA Nexa Resources S.A. Common Shares $11.91
546.577K
$6.58M
NGL NGL ENERGY PARTNERS LP $13.16
134.808K
$1.76M
NGS Natural Gas Services Group, Inc. $38.57
81.727K
$3.15M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.16
98.793K
$2.59M
NHI National Health Investors $84.96
133.057K
$11.30M
NIC Nicolet Bankshares,Inc. $157.63
91.101K
$14.31M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.58
26.447M
$173.50M
NIQ NIQ Global Intelligence plc $10.74
2.488M
$26.89M
NJR New Jersey Resources Corp $56.09
201.817K
$11.30M
NLOP Net Lease Office Properties $12.13
312.605K
$3.77M
NLY Annaly Capital Management. Inc. $22.34
3.411M
$76.17M
NMG Nouveau Monde Graphite Inc. $1.87
2.85M
$5.38M
NMM Navios Maritime Partners L.P. $69.37
84.54K
$5.95M
NOA North American Construction Group Ltd. $14.70
103.738K
$1.53M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.02
92.764K
$934.57K
NOC Northrop Grumman Corp. $678.71
403.379K
$273.63M
NOG Northern Oil and Gas, Inc. $26.01
1.549M
$40.34M
NP Neptune Insurance Holdings Inc. $26.36
212.25K
$5.57M
NPB Northpointe Bancshares, Inc. $19.00
126.756K
$2.39M
NPK National Presto Industries, Inc. $144.24
20.983K
$3.03M
NPKI NPK International Inc. $14.93
459.146K
$6.85M
NREF NexPoint Real Estate Finance, Inc. $14.01
27.694K
$387.45K
NRGV Energy Vault Holdings, Inc. $3.24
2.223M
$7.25M
NRP Natural Resource Partners L.P. $115.71
39.626K
$4.63M
NRT North European Oil Royalty Trust $8.59
120.577K
$1.05M
NSA National Storage Affiliates Trust $42.46
950.944K
$40.04M
NSC Norfolk Southern Corp. $298.73
586.733K
$175.25M
NTB The Bank of N.T. Butterfield & Son Limited $55.97
76.137K
$4.27M
NTR Nutrien Ltd. Common Shares $73.66
2.054M
$150.82M
NUS NuSkin Enterprises, Inc. $7.73
224.223K
$1.73M
NVGS NAVIGATOR HOLDINGS LTD. $20.10
242.905K
$4.92M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.41
874.856K
$24.01M
NVT nVent Electric plc Ordinary Shares $134.73
1.777M
$239.70M
NWAX New America Acquisition I Corp. $10.01
143.321K
$1.43M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $17.04
2.269M
$38.67M
NWN Northwest Natural Holding Company $54.58
71.222K
$3.88M
NX Quanex Building Products Corporation $19.50
279.094K
$5.43M
NXDR Nextdoor Holdings, Inc. $1.44
2.367M
$3.41M
NXRT NexPoint Residential Trust Inc $26.59
158.784K
$4.21M
NYC American Strategic Investment Co. $7.88
2.014K
$16.29K
O Realty Income Corporation $63.66
2.928M
$186.25M
OBDC Blue Owl Capital Corporation $11.39
4.997M
$56.38M
ODC Oil-Dri Corporation of America $71.52
31.607K
$2.28M
ODV Osisko Development Corp. $3.44
1.321M
$4.51M
OFRM Once Upon a Farm, PBC $15.92
411.946K
$6.45M
OGC OceanaGold Corporation $34.28
110.106K
$3.80M
OHI Omega Healthcare Investors Inc. $45.24
2.936M
$132.67M
OII Oceaneering International Inc. $36.39
595.624K
$21.70M
OIS OIL STATES INTERNATIONAL, INC. $11.18
606.569K
$6.87M
OLP One Liberty Properties, Inc. $22.74
36.33K
$827.47K
OMF OneMain Holdings, Inc. $57.49
904.258K
$51.97M
ONL Orion Office REIT Inc. $2.52
302.399K
$750.94K
OOMA Ooma, Inc. Common Stock $14.00
181.438K
$2.57M
OPAD Offerpad Solutions Inc. $0.7819
760.546K
$595.65K
OPTU Optimum Communications, Inc. $1.43
2.599M
$3.69M
OPY Oppenheimer Holdings, Inc. $111.10
53.564K
$5.92M
OR Osisko Gold Royalties Ltd $40.11
598.3K
$23.93M
ORA Ormat Technologies, Inc. $114.07
669.44K
$76.36M
ORC Orchid Island Capital, Inc. $7.25
4.085M
$29.58M
ORI Old Republic International Corporation $41.49
1.069M
$44.37M
ORN Orion Group Holdings, Inc $11.88
128.806K
$1.54M
OSG Overseas Shipholding Group Inc. $4.25
759.087K
$3.16M
OTF Blue Owl Technology Finance Corp. $11.89
1.259M
$14.92M
OTIS Otis Worldwide Corporation $81.87
2.026M
$165.67M
OXM Oxford Industries, Inc. $44.14
248.781K
$10.84M
OXY Occidental Petroleum Corporation $55.60
14.411M
$803.66M
PAAS Pan American Silver Corp. $58.13
3.413M
$199.20M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $235.60
146.991K
$34.44M
PACK Ranpak Holdings Corp. $3.80
337.66K
$1.28M
PAG Penske Automotive Group, Inc. $156.78
153.332K
$24.04M
PAGS PagSeguro Digital Ltd. $10.94
2.339M
$25.60M
PAII Pyrophyte Acquisition Corp. II $10.13
100
$1.01K
PARR Par Pacific Holdings, Inc. Common Stock $63.26
1.155M
$74.76M
PAY Paymentus Holdings, Inc. $25.78
168.388K
$4.34M
PAYC PAYCOM SOFTWARE, INC. $119.94
709.9K
$85.15M
PB Prosperity Bancshares Inc $68.71
730.955K
$50.23M
PBA PEMBINA PIPELINE CORPORATION $43.48
551.96K
$24.04M
PBH Prestige Consumer Healthcare Inc. $56.62
352.287K
$19.92M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.99
27.671M
$584.63M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.19
8.735M
$168.54M
PBT Permian Basin Royalty Trust $21.62
134.918K
$2.91M
PCOR Procore Technologies, Inc. $49.87
2.329M
$116.30M
PDCC Pearl Diver Credit Company Inc. $11.11
10.204K
$112.80K
PDM Piedmont Office Realty Trust, Inc. $7.03
1.06M
$7.86M
PDS Precision Drilling Corporation $89.83
76.385K
$6.89M
PEB Pebblebrook Hotel Trust $14.07
2.325M
$32.64M
PEG Public Service Enterprise Group Incorporated $81.87
1.682M
$137.70M
PEW GrabAGun Digital Holdings Inc. $2.96
240.405K
$702.66K
PFGC Performance Food Group Company $89.75
888.152K
$79.95M
PFLT PennantPark Floating Rate Capital Ltd. $8.59
983.751K
$8.47M
PFS Provident Financial Services, Inc. $22.29
670.783K
$14.95M
PFSI PennyMac Financial Services, Inc. Common Stock $92.84
337.329K
$31.29M
PG Procter & Gamble Company $144.22
5.044M
$727.49M
PGR Progressive Corporation $197.78
2.422M
$478.69M
PH Parker-Hannifin Corporation $989.98
337.986K
$334.83M
PHG KONINKLIJKE PHILIPS N.V. $29.09
551.637K
$16.05M
PINE Alpine Income Property Trust, Inc $19.48
72.883K
$1.41M
PINS Pinterest, Inc. Class A Common Stock $18.56
8.76M
$162.35M
PIPR Piper Sandler Companies $86.91
500.294K
$43.45M
PK Park Hotels & Resorts Inc. Common Stock $11.39
4.315M
$49.03M
PKE Park Aerospace Corp. Common Stock $32.56
217.123K
$7.03M
PKG Packaging Corp of America $210.27
606.864K
$127.75M
PKST Peakstone Realty Trust $20.94
169.13K
$3.54M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $62.51
138.43K
$8.65M
PLOW DOUGLAS DYNAMICS, INC. $46.60
219.035K
$10.12M
PM Philip Morris International Inc. $159.01
3.284M
$522.32M
PMT PennyMac Mortgage Investment Trust $12.00
1.24M
$14.86M
PNC PNC Financial Services Group $220.96
2.007M
$443.20M
PNFP Pinnacle Financial Partners In $93.67
1.418M
$132.82M
PNNT Pennant Investment Corp $4.62
559.02K
$2.57M
PNW Pinnacle West Capital Corporation $102.64
853.61K
$87.62M
POR Portland General Electric Company $52.70
615.826K
$32.49M
PR Permian Resources Corporation $20.07
7.105M
$142.67M
PRA ProAssurance Corporation $24.65
928.699K
$22.89M
PRIM Primoris Services Corporation $165.24
423.809K
$69.96M
PRKS United Parks & Resorts Inc. $37.61
835.389K
$31.42M
PRM Perimeter Solutions, SA $26.10
1.113M
$29.04M
PRMB Primo Brands Corporation $19.60
1.943M
$38.15M
PRSU Pursuit Attractions and Hospitality, Inc. $41.05
95.767K
$3.93M
PRU Prudential Financial, Inc. $98.63
1.401M
$138.04M
PSBD Palmer Square Capital BDC Inc. $10.50
79.216K
$832.06K
PSTG Pure Storage, Inc. Class A $63.67
2.15M
$136.78M
PSTL Postal Realty Trust, Inc $19.77
137.278K
$2.71M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.87
582.195K
$17.93M
PUMP ProPetro Holding Corp. $13.74
1.293M
$17.78M
PVL Permianville Royalty Trust $1.83
40.161K
$75.09K
PXED Phoenix Education Partners, Inc. $28.14
97.594K
$2.75M
QSR Restaurant Brands International Inc. $78.42
1.873M
$147.00M
QXO QXO, Inc. Common Stock $23.19
8.093M
$187.63M
RAMP LiveRamp Holdings, Inc. Common Stock $26.47
383.096K
$10.14M
RBC RBC Bearings Incorporated $600.00
148.269K
$88.95M
RC Ready Capital Corporation $1.61
1.032M
$1.67M
RCI Rogers Communications, Inc. $33.28
836.534K
$27.71M
RCUS Arcus Biosciences, Inc. $23.01
466.686K
$10.69M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.14
2.041M
$27.02M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.79
603.279K
$2.88M
REX REX American Resources Corp. $43.04
110.351K
$4.71M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.20
1.745M
$61.26M
REZI Resideo Technologies, Inc. Common Stock $39.19
1.676M
$65.19M
RF Regions Financial Corp. $27.74
8.892M
$246.39M
RFL Rafael Holdings, Inc. Class B Common Stock $1.27
32.542K
$39.88K
RGA Reinsurance Group of America, Incorporated $205.89
212.846K
$43.90M
RGR Sturm, Ruger & Company, Inc. $42.29
63.587K
$2.67M
RHLD Resolute Holdings Management Common Stock $153.96
133.188K
$20.50M
RHP Ryman Hospitality Properties, Inc $101.85
401.82K
$40.96M
RJF Raymond James Financial, Inc. $153.30
898.253K
$138.00M
RKT Rocket Companies, Inc. $15.43
22.019M
$339.35M
RL Ralph Lauren Corporation $375.04
455.657K
$170.82M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.17
1.451M
$3.18M
RM REGIONAL MANAGEMENT CORP $37.98
36.466K
$1.39M
RMAX RE/MAX HOLDINGS, INC. $5.92
138.218K
$815.17K
RNGR Ranger Energy Services, Inc. $16.63
105.7K
$1.77M
RNR RenaissanceRe Holdings Ltd. $307.83
171.961K
$52.89M
ROK Rockwell Automation, Inc. $406.64
476.526K
$193.96M
RPC Ridgepost Capital, Inc. $7.60
875.933K
$6.67M
RPM RPM International, Inc. $108.71
555.273K
$60.39M
RPT Rithm Property Trust Inc. $14.13
5.371K
$75.73K
RRX Regal Rexnord Corporation $209.35
733.826K
$155.47M
RSG Republic Services Inc. $211.73
1.814M
$383.36M
RSI Rush Street Interactive, Inc. $22.33
1.286M
$28.50M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $34.55
933.733K
$32.16M
RVI Robinhood Ventures Fund I $25.00
374.457K
$9.39M
RYAM Rayonier Advanced Materials Inc. $10.14
615.551K
$6.29M
RYAN Ryan Specialty Holdings, Inc. $35.74
1.238M
$44.19M
RYZ Ryerson Holding Corporation $24.71
235.282K
$5.85M
SAC Safeguard Acquisition Corp. $9.95
500
$4.98K
SAH Sonic Automotive, Inc. $67.93
121.595K
$8.25M
SAR SARATOGA INVESTMENT CORP. NEW $22.75
70.874K
$1.60M
SBH Sally Beauty Holdings, Inc. $14.19
709.794K
$10.08M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $33.80
976.238K
$33.21M
SBSI Southside Bancshares Inc $33.04
42.458K
$1.40M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.41
3.335M
$44.71M
SCCO Southern Copper Corporation $193.37
1.282M
$250.63M
SCHW The Charles Schwab Corporation $98.47
9.705M
$956.01M
SCI Service Corporation International $82.03
571.163K
$46.84M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.70
154.294K
$1.49M
SDHC Smith Douglas Homes Corp. $13.73
37.028K
$515.97K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.21
39.923K
$645.94K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $86.15
4.308M
$377.96M
SEG Seaport Entertainment Group Inc. $22.68
26.294K
$594.25K
SEI Solaris Energy Infrastructure, Inc. $64.70
3.615M
$233.68M
SEM SELECT MEDICAL HOLDINGS CORP $16.38
778.032K
$12.75M
SEMR SEMrush Holdings, Inc. $11.95
561.166K
$6.71M
SFBS ServisFirst Bancshares Inc. $78.30
250.415K
$19.62M
SGHC Super Group (SGHC) Limited $10.95
3.421M
$37.48M
SGI Somnigroup International Inc. $82.20
5.611M
$463.68M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.53
6.332K
$79.57K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $91.36
5.585M
$510.67M
SHG Shinhan Financial Group Co Ltd $68.28
169.155K
$11.51M
SHO Sunstone Hotel Investors, Inc. $9.70
928.601K
$9.03M
SHW The Sherwin-Williams Company $334.26
723.26K
$241.74M
SI Shoulder Innovations, Inc. $14.99
18.351K
$274.04K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.35
3.324M
$4.47M
SIG Signet Jewelers Limited $93.56
557.725K
$52.22M
SILA Sila Realty Trust, Inc. $24.92
136.897K
$3.41M
SITC SITE Centers Corp. Common Shares $5.30
589.923K
$3.13M
SITE SiteOne Landscape Supply, Inc. $137.99
408.64K
$56.41M
SJM The J.M. Smucker Company $91.69
1.863M
$170.57M
SJT San Juan Basin Royalty Trust UBI $4.62
186.946K
$868.05K
SKE Skeena Resources Limited $33.36
450.938K
$15.14M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $36.93
1.457M
$52.77M
SKY Skyline Champion Corporation Common Stock $79.26
170.337K
$13.49M
SKYH Sky Harbour Group Corporation $10.77
141.446K
$1.53M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8745
86.209K
$73.13K
SLF Sun Life Financial Inc. $67.11
346.483K
$23.17M
SMA SmartStop Self Storage REIT, Inc. $32.14
438.195K
$14.08M
SMC Summit Midstream Corporation $29.29
50.229K
$1.46M
SMFG Sumitomo Mitsui Financial Group, Inc $21.26
1.269M
$27.00M
SMG The Scotts Miracle-Gro Company $61.73
629.403K
$38.81M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.47
39.913K
$302.18K
SMP Standard Motor Products $37.88
60.259K
$2.29M
SMR NuScale Power Corporation $10.33
40.363M
$423.34M
SNDA Sonida Senior Living, Inc. $34.39
593.483K
$19.96M
SNDR Schneider National, Inc. $28.18
631.613K
$17.80M
SOBO South Bow Corporation $32.63
732.381K
$23.91M
SOLV Solventum Corporation $68.87
899.358K
$61.92M
SON Sonoco Products Company $54.79
437.401K
$23.98M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.95
4.421M
$92.53M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.06
76.19K
$82.73K
SOUL Soulpower Acquisition Corporation $10.29
28.589K
$294.01K
SPB Spectrum Brands Holdings, Inc. $79.78
181.837K
$14.51M
SPCE Virgin Galactic Holdings, Inc. $2.89
7.278M
$21.30M
SPG Simon Property Group, Inc. $202.96
1.539M
$311.26M
SPH Suburban Propane Partners L P $19.63
64.144K
$1.25M
SPHR Sphere Entertainment Co. $133.53
297.976K
$39.19M
SPMC Sound Point Meridian Capital, Inc. $10.35
153.299K
$1.58M
SPOT Spotify Technology S.A. $509.57
953.077K
$485.29M
SPRU Spruce Power Holding Corporation $4.08
24.036K
$98.02K
SPXC SPX Technologies, Inc. $224.82
333.805K
$74.65M
SQM Sociedad Quimica y Minera de Chile SA $89.30
1.52M
$135.84M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.61
220.073K
$586.73K
SRFM Surf Air Mobility Inc. $1.23
1.736M
$2.16M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.58
104.157K
$269.13K
SRL Scully Royalty Ltd. Common Shares $7.17
56.74K
$402.11K
SSB SouthState Corporation $98.32
1.091M
$107.59M
SSD Simpson Manufacturing Co., Inc. $178.80
141.565K
$25.32M
ST Sensata Technologies Holding plc $39.15
1.177M
$46.10M
STAG STAG INDUSTRIAL, INC. $38.51
644.943K
$24.82M
STC Stewart Information Services Corporation $65.15
73.962K
$4.82M
STEL Stellar Bancorp, Inc. $37.46
279.153K
$10.46M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.43
899
$3.14K
STM STMicroelectronics N.V. $40.71
6.79M
$277.92M
STT State Street Corporation $141.69
1.982M
$280.82M
STUB StubHub Holdings, Inc. $6.90
3.353M
$22.77M
STVN Stevanato Group S.p.A. $14.55
1.154M
$16.59M
STWD STARWOOD PROPERTY TRUST, INC. $17.99
2.527M
$45.42M
STZ Constellation Brands, Inc. $165.09
1.489M
$246.27M
SUNB Sunbelt Rentals Holdings, Inc. $68.82
1.368M
$94.05M
SUPV Grupo Supervielle S.A. $9.63
479.764K
$4.64M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.69
2.168M
$20.96M
SVV Savers Value Village, Inc. $8.35
715.461K
$5.96M
SWK Stanley Black & Decker, Inc. $72.33
1.099M
$79.55M
SWX Southwest Gas Holdings, Inc. $91.38
252.088K
$22.97M
SXI Standex International Corporation $272.59
92.27K
$25.21M
SXT Sensient Technology Corporation $93.86
74.93K
$7.04M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.85
3.06M
$54.69M
TALO Talos Energy, Inc. Common Stock $14.26
1.505M
$21.60M
TAP Molson Coors Beverage Company Class B $43.89
2.799M
$123.03M
TBN Tamboran Resources Corporation $35.48
288.558K
$10.24M
TCBX Third Coast Bancshares, Inc. Common Stock $41.55
43.368K
$1.80M
TCI Transcontinental Realty Investors, Inc. $40.00
3.421K
$137.62K
TDG TransDigm Group Incorporated $1,292.01
403.722K
$520.85M
TDS Telephone and Data Systems Inc. $45.38
882.107K
$40.06M
TDY Teledyne Technologies Incorporated $651.73
217.193K
$141.56M
TECK Teck Resources Limited $58.89
4.446M
$259.42M
TEN Tsakos Energy Navigation Ltd. $38.38
230.704K
$8.99M
TEO Telecom Argentina S.A. $11.70
111.701K
$1.31M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.72
3.698M
$117.34M
TFC Truist Financial Corporation $49.60
5.161M
$256.00M
TFII TFI International Inc. $125.05
135.784K
$16.99M
TFIN Triumph Financial, Inc. Common Stock $61.74
138.707K
$8.58M
TFPM Triple Flag Precious Metals Corp. $35.81
391.34K
$14.02M
TGE The Generation Essentials Group $1.08
35.72K
$38.59K
TGS Transportadora de Gas del Sur S.A. ADS $31.59
398.234K
$12.70M
THC Tenet Healthcare Corporation New $196.60
786.272K
$155.55M
THG The Hanover Insurance Group, Inc. $178.58
163.667K
$29.24M
THR THERMON GROUP HOLDINGS, INC. $55.09
126.398K
$6.97M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $27.32
561.519K
$15.38M
TJX TJX Companies, Inc. (The) $159.55
3.308M
$527.52M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.42
816.905K
$5.26M
TKO TKO Group Holdings, Inc. $196.45
805.642K
$158.29M
TLK PT Telekomunikasi Indonesia $18.42
743.604K
$13.59M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $211.62
143.646K
$30.43M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.71
9.977M
$97.46M
TMHC Taylor Morrison Home Corporation Common Stock $59.89
2.303M
$138.44M
TMO Thermo Fisher Scientific, Inc. $529.84
1.968M
$1.03B
TPB Turning Point Brands, Inc. $81.86
162.723K
$13.31M
TPC Tutor Perini Corporation $85.45
369.393K
$31.46M
TPH Tri Pointe Homes, Inc. $46.77
1.55M
$72.55M
TPL Texas Pacific Land Corporation $412.20
394.64K
$163.86M
TPR Tapestry, Inc. Common Stock $151.44
1.001M
$151.72M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.28
353.288K
$1.86M
TR Tootsie Roll Industries, Inc. $43.57
54.573K
$2.38M
TRGP Targa Resources Corp. $238.65
737.566K
$176.01M
TRN Trinity Industries, Inc. $34.68
367.599K
$12.75M
TRNO Terreno Realty Corporation $65.65
276.49K
$18.15M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.31
1.977M
$18.40M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.19
448.653K
$3.67M
TRV The Travelers Companies, Inc. $299.79
847.675K
$254.41M
TSLX Sixth Street Specialty Lending, Inc. $18.71
552.705K
$10.29M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $380.90
12.079M
$4.57B
TSQ TOWNSQUARE MEDIA, INC. $6.50
96.976K
$620.61K
TTI TETRA Technologies, Inc. $8.24
1.756M
$14.72M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.42
692.717K
$1.67M
TWI Titan International, Inc.(Delaware) $8.42
421.39K
$3.60M
TWO Two Harbors Investment Corp. $11.10
1.012M
$11.26M
TX Ternium S.A. American Depositary Shares $43.24
188.94K
$8.20M
TY TRI-Continental Corporation $33.50
30.102K
$1.01M
TYL Tyler Technologies, Inc. $323.11
348.644K
$112.62M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.14
1.852M
$11.36M
UAMY United States Antimony Corporation $9.32
9.77M
$90.59M
UBER Uber Technologies, Inc. $72.84
14.228M
$1.04B
UCB United Community Banks, Inc. $33.94
625.284K
$21.25M
UGP Ultrapar Participacoes S.A. $6.07
2.681M
$16.13M
UHAL U-Haul Holding Company $52.15
230.543K
$12.01M
UHS Universal Health Services, Inc. Class B $182.33
359.353K
$65.52M
UHT Universal Health Realty Income Trust $43.11
35.452K
$1.52M
UI Ubiquiti Inc. Common Stock $971.71
115.893K
$112.49M
UMC United Microelectronic Corp. $9.89
4.035M
$38.66M
UNFI United Natural Foods Inc $47.52
393.078K
$18.72M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $315.64
4.591M
$1.45B
UP Wheels Up Experience Inc. $0.4300
9.767M
$4.08M
UPS United Parcel Service, Inc. Class B $102.51
3.717M
$381.11M
USAC USA COMPRESSION PARTNERS LP $26.95
226.521K
$6.10M
USFD US Foods Holding Corp. $92.26
1.352M
$124.62M
USNA USANA Health Sciences Inc $18.51
49.849K
$918.26K
USPH US Physical Therapy Inc $77.91
85.507K
$6.67M
UTI Universal Technical Institute, Inc. $35.02
588.316K
$20.57M
UVE UNIVERSAL INSURANCE HLDG, INC. $34.15
96.546K
$3.33M
UWMC UWM Holdings Corporation $3.71
10.172M
$37.75M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $67.83
356.638K
$24.20M
VCX Fundrise Innovation Fund, LLC $98.00
292.808K
$31.24M
VEL Velocity Financial, Inc. $19.51
83.551K
$1.63M
VIA Via Renewables, Inc. Class A Common Stock $15.77
291.201K
$4.61M
VICI VICI Properties Inc. Common Stock $28.37
4.949M
$140.40M
VIPS Vipshop Holdings Limited $14.87
1.385M
$20.71M
VIRT Virtu Financial, Inc. Class A $51.60
1.237M
$63.91M
VIST Vista Energy S.A.B. de C.V. $64.47
1.001M
$65.02M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.55
1.491M
$24.87M
VLN Valens Semiconductor Ltd. $1.39
411.046K
$564.06K
VLO Valero Energy Corporation $236.99
2.354M
$557.99M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.83
587.189K
$4.62M
VMC Vulcan Materials Company(Holding Company) $297.56
453.487K
$134.97M
VMI Valmont Industries, Inc. $430.16
142.283K
$61.23M
VOYG Voyager Technologies, Inc. $29.90
1.135M
$34.07M
VPG Vishay Precision Group, Inc. $51.84
94.099K
$4.91M
VRE Veris Residential, Inc. $18.89
544.187K
$10.28M
VRT Vertiv Holdings Co Class A Common Stock $308.80
4.258M
$1.32B
VRTS Virtus Investment Partners, Inc. $141.79
104.289K
$14.79M
VSCO Victoria's Secret & Co. $49.56
1.665M
$82.40M
VSH Vishay Intertechnology, Inc. $23.20
1.405M
$32.60M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.82
29.263K
$1.05M
WAL Western Alliance Bancorporation $77.61
478.653K
$37.13M
WBI WaterBridge Infrastructure LLC $25.87
202.648K
$5.22M
WBS Webster Financial Corporation Waterbury $72.56
2.144M
$155.51M
WCC Wesco International Inc. $309.52
341.464K
$105.77M
WCN Waste Connections, Inc. $159.60
1.144M
$182.81M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.70
149.57K
$257.86K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.63
932.836K
$22.08M
WEAV Weave Communications, Inc. $5.02
1.264M
$6.34M
WEC WEC Energy Group, Inc. $116.32
910.645K
$105.89M
WES Western Midstream Partners, LP $40.64
1.012M
$41.14M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $72.75
113.4K
$8.21M
WFG West Fraser Timber Co. Ltd $66.45
116.155K
$7.69M
WGO Winnebago Industries, Inc. $33.40
748.314K
$24.62M
WH Wyndham Hotels & Resorts, Inc. Common Stock $87.38
591.793K
$51.51M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.49
1.404K
$22.78K
WKC World Kinect Corporation $23.33
287.296K
$6.66M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.50
4.837K
$108.98K
WLY John Wiley & Sons, Inc. Class A $39.35
341.35K
$13.46M
WLYB John Wiley & Sons, Inc. Class B $39.21
100
$3.92K
WMB Williams Companies Inc. $71.24
3.787M
$269.65M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $154.89
746.563K
$115.88M
WOR Worthington Enterprises, Inc. $55.32
91.103K
$5.05M
WPAC White Pearl Acquisition Corp. $9.91
2.5K
$24.75K
WPC W.P. Carey Inc. (REIT) $71.47
757.804K
$54.17M
WPM Wheaton Precious Metals Corp. Common Stock $148.00
1.921M
$283.71M
WRB W.R. Berkley Corporation $66.10
2.27M
$149.88M
WS Worthington Steel, Inc. $33.86
156.754K
$5.37M
WST West Pharmaceutical Services, Inc. $265.65
581.038K
$154.59M
WTM White Mountains Insurance Group Ltd. $2,300.03
11.884K
$27.33M
WTRG Essential Utilities, Inc. $39.47
1.901M
$74.77M
WTS Watts Water Technologies, Inc. Class A $309.04
136.419K
$42.15M
WTTR Select Water Solutions, Inc. $14.81
1.61M
$23.51M
WU The Western Union Company $9.13
5.659M
$51.62M
WWW Wolverine World Wide, Inc. $17.22
544.846K
$9.38M
XFLH XFLH Capital Corporation $9.91
136.324K
$1.35M
XHR Xenia Hotels & Resorts, Inc. $16.23
1.002M
$16.24M
XIFR XPLR Infrastructure, LP $10.28
486.537K
$5.02M
XOM Exxon Mobil Corporation $148.70
15.441M
$2.29B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.89
4.965M
$87.59M
XPOF Xponential Fitness, Inc. $7.33
386.096K
$2.82M
XPRO Expro Group Holdings N.V. $16.27
410.775K
$6.75M
XRN Chiron Real Estate Inc. $35.31
172.308K
$6.07M
XXI Twenty One Capital, Inc. $7.21
1.713M
$12.53M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.58
168.959K
$770.75K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.93
157.616K
$1.08M
YETI YETI Holdings, Inc. Common Stock $38.44
1.63M
$62.90M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.39
4.507M
$38.36M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.21
127.738K
$407.43K
YSS York Space Systems Inc. $34.46
2.531M
$85.89M
YUMC Yum China Holdings, Inc. Common Stock $49.47
759.294K
$37.62M
ZBH Zimmer Biomet Holdings, Inc. $96.68
2.23M
$216.00M
ZEPP Zepp Health Corporation $14.22
50.679K
$707.44K
ZETA Zeta Global Holdings Corp. $16.22
8.063M
$130.72M
ZGN Ermenegildo Zegna N.V. $11.54
531.383K
$6.13M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.41
317.177K
$1.08M
ZIM ZIM Integrated Shipping Services Ltd. $26.40
1.134M
$29.96M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.18
134.229K
$413.88K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.94
864.847K
$21.59M
ZWS Zurn Elkay Water Solutions Corporation $49.51
833.905K
$41.33M