NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$126.72
+0.00
+0.00%
34.751K
$4.40M
AAAlcoa Corporation
$33.41
+0.55
+1.67%
24.702K
$812.39K
AACTAres Acquisition Corporation II
$11.39
+0.00
+0.00%
3.337K
$38.01K
AAMIAcadian Asset Management Inc.
$48.34
+0.00
+0.00%
1.291K
$62.41K
AAPADVANCE AUTO PARTS INC
$62.68
+0.00
+0.00%
10.442K
$654.51K
AATAMERICAN ASSETS TRUST, INC.
$20.58
+0.00
+0.00%
2.682K
$55.20K
ABAllianceBernstein Holding, L.P.
$38.30
+0.00
+0.00%
200
$7.66K
ABBVABBVIE INC.
$220.01
-0.80
-0.36%
156.197K
$34.49M
ABCBAmeris Bancorp
$74.15
+0.00
+0.00%
4.942K
$366.45K
ABEVAMBEV S.A.
$2.36
+0.00
+0.00%
6.812K
$16.11K
ABGAsbury Automotive Group, Inc.
$242.82
+0.00
+0.00%
2.224K
$540.03K
ABMABM Industries, Inc.
$45.11
+0.00
+0.00%
4.065K
$183.37K
ABRArbor Realty Trust, Inc.
$11.92
+0.14
+1.19%
11.427K
$134.69K
ABTAbbott Laboratories
$134.17
+0.00
+0.00%
123.912K
$16.63M
ACAArcosa, Inc. Common Stock
$93.60
+0.00
+0.00%
1.037K
$97.06K
ACCOAcco Brands Corporation
$4.10
+0.00
+0.00%
762
$3.12K
ACELAccel Entertainment, Inc.
$10.99
+0.00
+0.00%
1.682K
$18.49K
ACHRArcher Aviation Inc.
$9.23
+0.22
+2.44%
1.277M
$11.59M
ACIAlbertsons Companies, Inc.
$18.44
+0.05
+0.27%
136.659K
$2.51M
ACMAecom
$126.89
+0.00
+0.00%
7.835K
$994.18K
ACNAccenture PLC
$244.03
+2.79
+1.16%
49.468K
$11.95M
ACREAres Commercial Real Estate Corporation
$4.79
+0.00
+0.00%
776
$3.72K
ACVAACV Auctions Inc. Class A Common Stock
$10.27
+0.02
+0.20%
42.663K
$443.07K
ADArray Digital Infrastructure, Inc.
$49.70
+0.00
+0.00%
3.198K
$158.94K
ADCAgree Realty Corporation
$71.98
+0.00
+0.00%
3.576K
$257.40K
ADCTADC Therapeutics SA
$3.40
+0.15
+4.62%
930
$3.04K
ADMArcher Daniels Midland Company
$61.11
+0.02
+0.03%
46.76K
$2.86M
ADNTAdient plc Ordinary Shares
$24.45
+0.00
+0.00%
5.693K
$139.19K
ADTADT Inc.
$8.61
+0.00
+0.00%
10.227K
$88.05K
AEEAmeren Corporation
$98.97
+0.00
+0.00%
35.751K
$3.54M
AEGAegon Ltd.
$7.71
+0.01
+0.13%
19.774K
$151.99K
AEMAgnico Eagle Mines Ltd.
$153.76
+0.56
+0.37%
4.263K
$654.34K
AEOAmerican Eagle Outfitters
$20.09
+0.21
+1.06%
38.153K
$761.19K
AERAercap Holdings N.V.
$120.88
+0.00
+0.00%
177.361K
$21.44M
AESAES Corporation
$12.64
+0.13
+1.04%
92.859K
$1.16M
AESIAtlas Energy Solutions Inc.
$11.25
+0.20
+1.81%
5.968K
$66.04K
AFGAmerican Financial Group, Inc.
$139.04
+0.00
+0.00%
3.534K
$491.37K
AFLAflac Inc.
$109.00
-0.23
-0.21%
35.712K
$3.90M
AGFIRST MAJESTIC SILVER CORP
$10.17
+0.12
+1.19%
242.658K
$2.45M
AGCOAGCO Corporation
$109.30
+0.00
+0.00%
5.585K
$610.44K
AGIAlamos Gold Inc. Class A Common Shares
$31.49
+0.12
+0.38%
5.14K
$161.40K
AGLagilon health, inc.
$1.15
+0.01
+0.88%
293.972K
$335.68K
AGMFederal Agricultural Mortgage Corporation
$185.87
+0.00
+0.00%
380
$70.63K
AGOAssured Guaranty, LTD
$81.79
+0.00
+0.00%
7.328K
$599.36K
AGXArgan, Inc
$238.00
-1.42
-0.59%
1.469K
$350.69K
AHHArmada Hoffler Properties, Inc.
$7.49
+0.00
+0.00%
1.413K
$10.58K
AHRAmerican Healthcare REIT, Inc.
$42.88
+0.84
+2.00%
4.051K
$170.47K
AHTAshford Hospitality Trust, Inc.
$6.08
-0.00
0.00%
1.049K
$6.38K
AIC3.ai, Inc.
$17.59
+0.35
+2.03%
128.756K
$2.24M
AIGAmerican International Group, Inc.
$77.13
+0.33
+0.43%
96.92K
$7.44M
AIIAmerican Integrity Insurance Group, Inc.
$20.74
+0.00
+0.00%
338
$7.01K
AINAlbany International Corp Class A
$56.47
+0.00
+0.00%
4.535K
$256.09K
AIRAAR Corp.
$74.76
+0.00
+0.00%
5.874K
$439.30K
AITApplied Industrial Technologies, Inc.
$259.50
+0.00
+0.00%
1.87K
$485.27K
AIVApartment Investment and Management Company
$7.83
+0.03
+0.38%
25.129K
$196.01K
AIZAssurant, Inc.
$209.50
+0.00
+0.00%
3.549K
$743.52K
AJGArthur J. Gallagher & Co.
$292.66
+0.00
+0.00%
100.832K
$29.51M
AKRAcadia Realty Trust
$20.19
+0.00
+0.00%
3.528K
$71.23K
ALAir Lease Corporation
$64.10
+0.55
+0.87%
31.574K
$2.01M
ALBAlbemarle Corporation
$81.40
+1.24
+1.55%
18.457K
$1.48M
ALEALLETE, Inc.
$64.18
+0.00
+0.00%
3.711K
$238.17K
ALEXAlexander & Baldwin, Inc.
$17.90
-0.65
-3.50%
3.863K
$71.46K
ALGAlamo Group, Inc.
$201.74
+0.00
+0.00%
1.27K
$256.21K
ALITAlight, Inc.
$3.43
+0.04
+1.18%
32.846K
$111.96K
ALKAlaska Air Group, Inc.
$59.14
+0.65
+1.11%
6.937K
$406.37K
ALLThe Allstate Corporation
$197.25
+0.00
+0.00%
19.987K
$3.94M
ALLEAllegion Public Limited Company
$176.61
+0.00
+0.00%
8.875K
$1.57M
ALLYAlly Financial Inc.
$44.27
+0.32
+0.73%
15.145K
$665.44K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$87.32
+0.00
+0.00%
2.787K
$243.36K
ALTGAlta Equipment Group Inc.
$7.15
+0.00
+0.00%
276
$1.97K
ALURAllurion Technologies, Inc.
$2.12
+0.00
+0.00%
4.522K
$9.60K
ALVAutoliv, Inc.
$125.82
+0.89
+0.71%
5.603K
$700.35K
ALXAlexander's Inc.
$235.49
+0.00
+0.00%
205
$48.28K
AMAntero Midstream Corporation Common Stock
$18.52
+0.00
+0.00%
12.835K
$237.70K
AMBCAmbac Financial Group, Inc.
$8.94
+0.00
+0.00%
410
$3.67K
AMBPArdagh Metal Packaging S.A.
$3.73
+0.03
+0.93%
5.584K
$20.67K
AMBQAmbiq Micro, Inc.
$33.28
+0.56
+1.71%
588
$19.26K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.85
+0.03
+1.06%
550.714K
$1.55M
AMCRAmcor plc Ordinary Shares
$8.34
+0.06
+0.72%
177.597K
$1.47M
AMEAmetek, Inc.
$186.25
+0.00
+0.00%
23.159K
$4.31M
AMGAffiliated Managers Group
$238.28
+0.00
+0.00%
9.44K
$2.25M
AMHAMERICAN HOMES 4 RENT
$33.28
+0.00
+0.00%
2.506K
$83.40K
AMNAMN Healthcare Services
$19.01
+0.00
+0.00%
4.203K
$79.90K
AMPAmeriprise Financial, Inc.
$486.17
+0.00
+0.00%
17.013K
$8.27M
AMPXAmprius Technologies, Inc.
$11.17
+0.78
+7.51%
228.404K
$2.45M
AMPYAmplify Energy Corp.
$4.50
+0.10
+2.26%
1.111K
$4.95K
AMRAlpha Metallurgical Resources, Inc.
$159.02
+0.00
+0.00%
2.627K
$417.75K
AMRCAmeresco, Inc.
$29.30
+0.26
+0.90%
2.204K
$64.30K
AMRZAmrize Ltd
$54.11
+0.31
+0.58%
4.14K
$223.47K
AMTAmerican Tower Corporation
$197.22
+0.00
+0.00%
29.038K
$5.73M
AMTBAmerant Bancorp Inc.
$20.70
+0.00
+0.00%
581
$12.03K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.24
-0.04
-3.13%
2.164K
$2.72K
AMTMAmentum Holdings, Inc.
$23.01
+0.77
+3.46%
42.397K
$944.48K
AMWLAmerican Well Corporation
$6.63
+0.00
+0.00%
101
$670.00
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$20.50
-0.78
-3.67%
600
$12.61K
ANAutoNation, Inc.
$220.50
+0.00
+0.00%
2.99K
$659.30K
ANETArista Networks
$145.98
+3.14
+2.20%
66.3K
$9.51M
ANFAbercrombie & Fitch Co.
$87.79
+2.40
+2.81%
10.959K
$942.78K
ANGXAngel Studios, Inc.
$8.68
+0.03
+0.35%
13.634K
$120.64K
ANROAlto Neuroscience Inc.
$3.90
+0.00
+0.00%
120
$468.00
ANVSAnnovis Bio, Inc.
$2.33
-0.05
-2.10%
2.839K
$6.74K
AOMRAngel Oak Mortgage REIT, Inc.
$9.92
+0.19
+1.95%
212
$2.08K
AONAon plc Class A
$358.00
+0.00
+0.00%
13.721K
$4.91M
AORTArtivion, Inc.
$39.95
+0.00
+0.00%
3.002K
$119.93K
AOSA.O. Smith Corporation
$73.12
+0.00
+0.00%
92.06K
$6.73M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$45.13
+0.00
+0.00%
2.21K
$99.74K
APDAir Products & Chemicals, Inc.
$290.63
+0.00
+0.00%
15.233K
$4.43M
APGAPi Group Corporation
$34.69
+0.00
+0.00%
9.207K
$319.39K
APHAmphenol Corporation
$120.08
+1.67
+1.41%
64.183K
$7.60M
APLEApple Hospitality REIT, Inc.
$12.54
+0.09
+0.74%
3.009K
$37.49K
APOApollo Global Management, Inc.
$139.50
+0.68
+0.49%
52.009K
$7.22M
APTVAptiv PLC
$82.88
+0.00
+0.00%
12.798K
$1.06M
AQNAlgonquin Power & Utilities Corp
$5.51
+0.00
+0.00%
103
$568.00
ARANTERO RESOURCES CORPORATION
$32.05
-0.21
-0.65%
15.757K
$508.40K
ARCOARCOS DORADOS HOLDINGS INC.
$6.78
+0.00
+0.00%
566
$3.84K
ARDTArdent Health Partners, Inc.
$12.82
+0.00
+0.00%
802
$10.28K
AREAlexandria Real Estate Equities, Inc.
$86.16
+1.02
+1.20%
12.642K
$1.08M
ARESAres Management Corporation Class A Common Stock
$178.89
+0.00
+0.00%
2.273K
$406.62K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.56
+0.05
+0.48%
15.402K
$162.11K
ARISAris Water Solutions, Inc.
$24.12
+0.00
+0.00%
819
$19.75K
ARLOArlo Technologies, Inc.
$18.11
+0.00
+0.00%
6.25K
$113.19K
ARMKARAMARK
$37.46
+0.00
+0.00%
22.096K
$827.72K
AROCArchrock Inc
$23.50
-0.34
-1.42%
7.361K
$175.44K
ARRARMOUR Residential REIT, Inc.
$15.07
+0.13
+0.87%
81.798K
$1.22M
ARWArrow Electronics, Inc.
$120.02
+0.94
+0.79%
174.969K
$20.84M
ARXAccelerant Holdings
$16.50
-0.15
-0.90%
3.91K
$65.07K
ASAmer Sports, Inc.
$38.42
+1.33
+3.59%
10.599K
$400.72K
ASANAsana, Inc. Class A Common Stock
$13.97
+0.23
+1.67%
35.463K
$487.96K
ASBAssociated Banc-Corp
$25.92
+0.00
+0.00%
16.771K
$434.70K
ASCARDMORE SHIPPING CORPORATION
$13.21
-0.08
-0.60%
1.489K
$19.76K
ASGNASGN Incorporated
$49.51
+0.00
+0.00%
6.074K
$300.72K
ASHAshland Inc.
$51.10
+0.00
+0.00%
4.483K
$229.08K
ASIXAdvanSix Inc.
$20.91
+0.00
+0.00%
2.883K
$60.28K
ASPNAspen Aerogels, Inc.
$6.62
+0.02
+0.30%
6.487K
$42.95K
ASXASE Technology Holding Co., Ltd.
$11.30
+0.00
+0.00%
19.61K
$221.59K
ATENA10 NETWORKS INC
$17.65
+0.00
+0.00%
5.342K
$94.29K
ATGEAdtalem Global Education Inc. Common Shares
$144.17
+8.06
+5.92%
6.061K
$826.50K
ATIATI Inc.
$78.44
+0.00
+0.00%
5.436K
$426.40K
ATKRAtkore Inc.
$59.80
+0.00
+0.00%
2.648K
$158.35K
ATMUAtmus Filtration Technologies Inc.
$45.83
+0.00
+0.00%
242.76K
$11.13M
ATOAtmos Energy Corporation
$163.45
+0.00
+0.00%
12.148K
$1.99M
ATRAptarGroup, Inc.
$134.65
+0.00
+0.00%
2.297K
$309.29K
ATUSAltice USA, Inc. Class A Common Stock
$2.49
-0.03
-1.19%
24.921K
$62.80K
AUAngloGold Ashanti plc
$65.81
+1.29
+2.00%
12.233K
$800.07K
AUBAtlantic Union Bankshares Corporation
$35.73
+0.51
+1.45%
8.936K
$315.08K
AUNAAuna S.A.
$6.67
+0.10
+1.52%
488
$3.21K
AVAAvista Corporation
$36.04
+0.00
+0.00%
11.877K
$428.05K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$3.27
+0.00
+0.00%
122
$399.00
AVBAvalonBay Communities, Inc.
$192.54
+0.00
+0.00%
7.995K
$1.54M
AVDAmerican Vanguard Corporation
$5.61
+0.00
+0.00%
413
$2.32K
AVNSAvanos Medical, Inc.
$11.86
+0.00
+0.00%
33.789K
$400.74K
AVNTAvient Corporation
$35.89
+0.00
+0.00%
1.31K
$47.02K
AVTRAvantor, Inc.
$12.53
+0.13
+1.05%
102.858K
$1.28M
AVYAvery Dennison Corp.
$164.94
+0.00
+0.00%
11.188K
$1.85M
AWIArmstrong World Industries, Inc.
$193.93
+0.00
+0.00%
2.982K
$578.30K
AWKAmerican Water Works Company, Inc
$136.80
+0.71
+0.52%
23.249K
$3.17M
AWRAmerican States Water Company
$71.75
+0.00
+0.00%
31.491K
$2.26M
AXAxos Financial, Inc. Common Stock
$87.60
+0.00
+0.00%
7.869K
$689.32K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.29
+0.03
+0.48%
5.034K
$31.54K
AXPAmerican Express Company
$336.83
+0.83
+0.25%
35.99K
$12.09M
AXSAxis Capital Holders Limited
$95.25
+0.33
+0.35%
1.833K
$174.08K
AXTAAxalta Coating Systems Ltd.
$30.50
+0.00
+0.00%
8.78K
$267.79K
AYIAcuity Brands, Inc.
$339.70
+0.00
+0.00%
1.183K
$401.87K
AZOAutoZone, Inc.
$4,232.57
+0.00
+0.00%
1.241K
$5.25M
AZZAZZ Inc.
$113.35
+0.00
+0.00%
87.333K
$9.90M
BBarnes Group Inc.
$29.48
+0.02
+0.06%
177.96K
$5.24M
BABoeing Company
$216.01
+1.38
+0.64%
54.073K
$11.62M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$163.48
-2.61
-1.57%
1.032M
$170.57M
BACBank of America Corporation
$51.75
+0.35
+0.68%
1.03M
$52.94M
BAHBooz Allen Hamilton Holding Corporation
$102.50
+0.92
+0.91%
5.608K
$569.75K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.36
+0.00
+0.00%
1.475K
$4.96K
BALLBall Corporation
$49.04
+0.00
+0.00%
28.825K
$1.41M
BAMBrookfield Asset Management Ltd.
$58.68
+0.00
+0.00%
1.143K
$67.07K
BANCBanc of California, Inc.
$16.73
+0.29
+1.76%
5.213K
$85.80K
BAPCredicorp LTD
$278.29
+0.00
+0.00%
2.098K
$583.85K
BARKBARK, Inc.
$0.8200
+0.0000
+0.00%
930
$763.00
BAXBaxter International Inc.
$23.50
+0.30
+1.29%
43.476K
$1.01M
BBBlackBerry Limited
$4.06
+0.05
+1.25%
40.907K
$165.51K
BBAIBigBear.ai Holdings, Inc.
$6.19
+0.18
+3.00%
8.957M
$53.42M
BBARBanco BBVA Argentina S.A.
$8.75
-0.05
-0.57%
13.936K
$122.76K
BBBYBed Bath & Beyond, Inc.
$10.00
+0.19
+1.94%
3.009K
$29.95K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.33
+0.01
+0.30%
24.594K
$81.55K
BBDCBarings BDC, Inc.
$9.12
+0.00
+0.00%
514
$4.69K
BBTBeacon Financial Corporation
$25.03
+0.00
+0.00%
5.614K
$140.52K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$34.91
+0.00
+0.00%
323
$11.28K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$19.12
+0.10
+0.53%
2.885K
$55.08K
BBWBuild-A-Bear Workshop, Inc.
$71.60
-0.05
-0.07%
637
$45.63K
BBWIBath & Body Works, Inc.
$26.15
+0.42
+1.63%
37.832K
$977.74K
BBYBest Buy Company, Inc.
$74.35
-0.17
-0.23%
26.038K
$1.94M
BCBrunswick Corporation
$65.37
+0.44
+0.68%
5.356K
$347.87K
BCCBoise Cascade Company
$80.46
+0.00
+0.00%
7.409K
$596.13K
BCEBCE, Inc.
$23.69
+0.20
+0.85%
1.302K
$30.66K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$29.78
+0.00
+0.00%
331
$9.86K
BCOThe Brink's Company
$115.70
+0.64
+0.56%
4.547K
$523.66K
BCSBarclays PLC
$20.75
-0.02
-0.10%
1.974K
$40.98K
BCSFBain Capital Specialty Finance, Inc.
$14.93
+0.00
+0.00%
126
$1.88K
BDCBelden Inc.
$125.41
-1.29
-1.02%
1.835K
$232.26K
BDNBrandywine Realty Trust
$4.54
+0.07
+1.57%
6.021K
$26.93K
BDXBecton, Dickinson and Co.
$187.57
+0.00
+0.00%
22.811K
$4.28M
BEBloom Energy Corporation
$81.97
+2.30
+2.89%
182.965K
$14.82M
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.90
+0.00
+0.00%
931
$1.77K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$20.14
-0.22
-1.08%
4.919K
$100.39K
BENFranklin Resources, Inc.
$24.50
+0.29
+1.20%
66.824K
$1.62M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$33.93
+0.00
+0.00%
246
$8.35K
BF.ABrown-Forman Corporation Class A
$27.92
+0.00
+0.00%
194
$5.42K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$109.23
+0.00
+0.00%
4.056K
$443.04K
BF.BBrown-Forman Corporation Class B
$27.43
+0.00
+0.00%
28.578K
$783.90K
BFHBread Financial Holdings, Inc.
$61.82
+0.00
+0.00%
4.439K
$274.42K
BFLYButterfly Network, Inc.
$1.69
+0.06
+3.68%
84.519K
$137.72K
BFSSaul Centers, Inc.
$31.99
+0.00
+0.00%
334
$10.69K
BGBunge Global SA
$80.52
+0.11
+0.14%
12.613K
$1.01M
BGSB&G Foods, Inc.
$4.64
+0.10
+2.20%
1.946K
$8.90K
BGSFBGSF, Inc.
$6.92
-0.13
-1.86%
23.948K
$169.21K
BHCBausch Health Companies Inc.
$7.11
+0.28
+4.10%
1.905K
$13.01K
BHEBenchmark Electronics
$39.29
+0.00
+0.00%
1.594K
$62.63K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$53.39
+0.22
+0.41%
4.015K
$213.90K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.97
+0.00
+0.00%
589
$1.75K
BHVNBiohaven Ltd.
$15.11
+0.41
+2.79%
236.092K
$3.47M
BILLBILL Holdings, Inc.
$52.55
+0.61
+1.17%
20.093K
$1.04M
BIOBio-Rad Laboratories, Inc.Class A
$280.29
+0.00
+0.00%
418
$117.16K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$31.00
+0.00
+0.00%
300
$9.30K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.43
+0.00
+0.00%
1.15K
$46.50K
BIRKBirkenstock Holding plc
$46.72
+1.08
+2.37%
4.338K
$197.94K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$98.25
-1.01
-1.02%
4.823K
$478.63K
BKBank of New York Mellon Corporation
$107.01
+0.00
+0.00%
76.848K
$8.22M
BKDBrookdale Senior Living, Inc.
$7.53
+0.00
+0.00%
8.177K
$61.57K
BKEThe Buckle, Inc.
$60.48
+0.00
+0.00%
2.713K
$164.08K
BKHBlack Hills Corporation
$58.49
+0.00
+0.00%
6.115K
$357.67K
BKKTBakkt Holdings, Inc.
$9.95
+0.30
+3.11%
13.225K
$130.37K
BKSYBlackSky Technology Inc.
$19.60
+0.44
+2.30%
16.874K
$324.58K
BKUBankunited, Inc.
$38.15
+0.00
+0.00%
2.959K
$112.89K
BKVBKV Corporation
$22.06
+0.00
+0.00%
1.796K
$39.62K
BLDTopBuild Corp. Common Stock
$412.26
+0.00
+0.00%
2.473K
$1.02M
BLDRBuilders FirstSource, Inc.
$132.06
+2.78
+2.15%
42.747K
$5.55M
BLKBlackrock, Inc.
$1,134.00
+2.22
+0.20%
59.116K
$66.91M
BLNDBlend Labs, Inc.
$4.33
+0.08
+1.88%
13.697K
$58.38K
BLSHBullish
$58.90
+4.68
+8.63%
1.112M
$62.63M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$47.28
+0.00
+0.00%
684
$32.34K
BMABanco Macro S.A.
$43.50
+0.00
+0.00%
1.006K
$43.76K
BMIBadger Meter, Inc.
$172.67
+0.00
+0.00%
4.214K
$727.63K
BMYBristol-Myers Squibb Co.
$46.32
+0.17
+0.37%
261.849K
$12.09M
BNBrookfield Corporation
$70.15
+0.80
+1.15%
2.136K
$149.17K
BNEDBarnes & Noble Education, Inc
$9.03
+0.22
+2.53%
483
$4.30K
BNLBroadstone Net Lease, Inc.
$18.44
+0.00
+0.00%
10.21K
$188.27K
BNSBank of Nova Scotia
$64.64
+0.00
+0.00%
432
$27.92K
BOCBoston Omaha Corporation
$13.36
+0.00
+0.00%
698
$9.33K
BOHBank of Hawaii Corp.
$66.93
+0.00
+0.00%
1.598K
$106.95K
BOOTBoot Barn Holdings, Inc.
$179.13
+0.00
+0.00%
1.871K
$335.15K
BORRBorr Drilling Limited
$3.13
+0.08
+2.62%
9.059K
$27.58K
BOWBowhead Specialty Holdings Inc.
$28.15
+0.00
+0.00%
66.463K
$1.87M
BOXBOX, INC.
$32.56
-0.18
-0.55%
13.954K
$456.06K
BPBP p.l.c.
$34.48
+0.18
+0.52%
191.602K
$6.61M
BRBroadridge Financial Solutions Inc
$245.60
+0.48
+0.20%
23.407K
$5.74M
BRBRBellRing Brands, Inc.
$36.68
+0.05
+0.14%
5.096K
$186.70K
BRCBrady Corporation
$80.31
+0.00
+0.00%
930
$74.69K
BRCCBRC Inc.
$1.71
-0.01
-0.58%
6.993K
$12.20K
BRFSBRF - Brasil Foods S.A.
$4.18
+0.00
+0.00%
1.6K
$6.69K
BRK.BBERKSHIRE HATHAWAY Class B
$493.80
+1.17
+0.24%
523.373K
$257.68M
BROBrown & Brown, Inc.
$92.21
+0.00
+0.00%
12.06K
$1.11M
BROSDutch Bros Inc.
$58.91
+0.96
+1.66%
24.311K
$1.41M
BRSLBrightstar Lottery
$16.72
+0.14
+0.87%
8.209K
$136.15K
BRSPBrightSpire Capital, Inc.
$5.69
+0.00
+0.00%
2.438K
$13.87K
BRXBRIXMOR PROPERTY GROUP INC.
$27.80
+0.00
+0.00%
3.589K
$99.77K
BSACBanco Santander-Chile
$25.93
+0.00
+0.00%
463
$12.01K
BSBRBANCO SANTANDER (BRASIL) SA
$5.56
+0.00
+0.00%
2.502K
$13.91K
BSMBlack Stone Minerals, L.P.
$13.00
+0.00
+0.00%
115
$1.50K
BSXBoston Scientific Corp.
$99.50
+1.00
+1.02%
339.088K
$33.40M
BTCMBIT Mining Limited
$2.90
+0.06
+2.11%
10.207K
$29.29K
BTEBaytex Energy Corp.
$2.60
+0.09
+3.43%
721
$1.86K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$55.80
-0.23
-0.41%
17.878K
$1.00M
BTUPeabody Energy Corporation
$21.42
+0.15
+0.71%
3.016M
$63.50M
BUDAnheuser-Busch INBEV SA/NV
$59.05
+0.23
+0.39%
9.347K
$551.14K
BURBurford Capital Limited
$13.02
+0.20
+1.56%
5.192K
$66.90K
BURLBURLINGTON STORES, INC.
$262.90
+0.00
+0.00%
4.191K
$1.10M
BVBrightView Holdings, Inc. Common Stock
$13.34
+0.00
+0.00%
1.699K
$22.67K
BVNCompania de Minas Buenaventura S.A.
$20.12
+0.30
+1.51%
1.679K
$33.48K
BWBabcock & Wilcox Enterprises, Inc.
$3.16
+0.05
+1.61%
21.172K
$65.77K
BWABorgWarner Inc.
$44.10
-0.08
-0.18%
15.42K
$681.24K
BWLPBW LPG Limited
$16.02
+0.32
+2.04%
4.91K
$78.13K
BWXTBWX Technologies, Inc.
$171.23
+2.85
+1.69%
4.304K
$731.29K
BXBlackstone Inc.
$186.51
+2.89
+1.57%
81.57K
$14.98M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.34
+0.00
+0.00%
2.63K
$50.86K
BXPBoston Properties, Inc.
$76.68
+0.25
+0.33%
12.217K
$933.80K
BXSLBlackstone Secured Lending Fund
$27.84
+0.30
+1.09%
5.244K
$145.26K
BYByline Bancorp, Inc. Common Stock
$28.35
+0.00
+0.00%
479
$13.58K
BYDBoyd Gaming Corporation
$82.84
+0.00
+0.00%
3.534K
$292.76K
BZHBeazer Homes USA, Inc. New
$25.42
-0.04
-0.16%
1.512K
$38.48K
CCitigroup Inc.
$102.85
+1.09
+1.07%
235.837K
$24.01M
CAAPCorporacion America Airports S.A.
$18.80
+0.00
+0.00%
140
$2.63K
CACICACI INTERNATIONAL CLA
$495.63
+0.00
+0.00%
767
$380.15K
CADECadence Bank
$36.85
+0.00
+0.00%
5.075K
$187.01K
CAGConagra Brands, Inc.
$19.04
+0.15
+0.79%
38.332K
$724.41K
CAHCardinal Health, Inc.
$148.68
+0.00
+0.00%
27.243K
$4.05M
CALCaleres Inc
$15.20
+0.00
+0.00%
1.118K
$16.99K
CALXCALIX, INC.
$61.33
+0.00
+0.00%
2.29K
$140.45K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.54
+0.00
+0.00%
1.302K
$5.89K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.79
+0.00
+0.00%
128
$2.66K
CARRCarrier Global Corporation
$60.72
+0.00
+0.00%
44.818K
$2.72M
CARSCars.com Inc. Common Stock
$13.47
+0.14
+1.05%
2.006K
$26.76K
CATCaterpillar Inc.
$453.24
+2.58
+0.57%
28.542K
$12.87M
CAVACAVA Group, Inc.
$63.41
+1.02
+1.63%
28.701K
$1.80M
CBChubb Limited
$272.25
+0.00
+0.00%
36.524K
$9.94M
CBANColony Bankcorp Inc
$17.41
+0.00
+0.00%
220
$3.83K
CBLCBL & Associates Properties, Inc.
$31.11
+0.00
+0.00%
531
$16.52K
CBRECBRE GROUP, INC.
$164.33
+0.00
+0.00%
20.28K
$3.33M
CBTCabot Corporation
$76.97
+0.00
+0.00%
7.062K
$543.56K
CBUCommunity Financial System, Inc.
$59.75
+0.00
+0.00%
1.659K
$99.13K
CBZCBIZ, Inc.
$56.80
+0.00
+0.00%
3.711K
$210.79K
CCThe Chemours Company
$17.28
+0.11
+0.64%
17.047K
$292.75K
CCICrown Castle Inc.
$95.41
+0.61
+0.64%
124.769K
$11.83M
CCJCameco Corporation
$83.56
+1.75
+2.14%
30.119K
$2.49M
CCKCrown Holdings Inc.
$95.49
+0.47
+0.49%
9.869K
$937.85K
CCLCarnival Corporation
$31.62
+0.43
+1.38%
143.518K
$4.49M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.36
-0.03
-2.16%
7.021K
$9.74K
CCRDCoreCard Corporation
$26.70
-0.51
-1.87%
10.4K
$282.41K
CCSCENTURY COMMUNITIES, INC.
$67.37
+0.00
+0.00%
2.226K
$149.97K
CDECoeur Mining, Inc.
$16.21
+0.21
+1.31%
80.363K
$1.29M
CDPCOPT Defense Properties
$30.45
+0.00
+0.00%
3.748K
$114.13K
CDRECadre Holdings, Inc.
$32.85
+0.00
+0.00%
901
$29.60K
CECelanese Corporation Common Stock
$45.76
+0.65
+1.44%
209.735K
$9.46M
CFCF Industries Holding, Inc.
$84.91
+0.72
+0.86%
21.877K
$1.84M
CFGCitizens Financial Group, Inc.
$52.49
+0.22
+0.42%
38.116K
$1.99M
CFNDC1 Fund Inc.
$8.08
+0.00
+0.00%
800
$6.46K
CFRCullen/Frost Bankers Inc.
$126.19
+0.00
+0.00%
1.621K
$204.55K
CGAUCenterra Gold Inc.
$9.18
+0.00
+0.00%
1.321K
$12.13K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.23
+0.00
+0.00%
679
$10.34K
CHDChurch & Dwight Co., Inc.
$92.00
+0.00
+0.00%
49.851K
$4.59M
CHEChemed Corporation
$457.36
+0.00
+0.00%
929
$424.89K
CHGGCHEGG, INC.
$1.46
+0.03
+2.10%
112.9K
$160.78K
CHHChoice Hotels Intnl.
$111.12
+0.00
+0.00%
5.413K
$601.49K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.62
-0.03
-1.13%
696
$1.86K
CHPTChargePoint Holdings, Inc.
$10.68
-0.07
-0.65%
1.611K
$17.14K
CHTCHUNGHWA TELECOM CO., LTD
$44.78
+0.00
+0.00%
387
$17.33K
CHWYChewy, Inc.
$38.62
+0.42
+1.10%
24.12K
$922.33K
CIThe Cigna Group
$296.59
+0.00
+0.00%
61.098K
$18.12M
CIACitizens, Inc.
$5.40
+0.00
+0.00%
400
$2.16K
CIENCiena Corporation
$139.15
+2.77
+2.03%
262.808K
$35.84M
CIMChimera Investment Corp.
$13.99
+0.00
+0.00%
19.822K
$277.54K
CIOCITY OFFICE REIT, INC.
$6.96
+0.01
+0.14%
2.155K
$14.98K
CIONCION Investment Corporation
$9.89
+0.00
+0.00%
625
$6.18K
CIVICivitas Resources, Inc.
$32.46
+0.21
+0.65%
9.336K
$301.16K
CLColgate-Palmolive Company
$82.60
+0.38
+0.46%
47.396K
$3.90M
CLBCore Laboratories Inc.
$12.48
+0.00
+0.00%
51.98K
$648.71K
CLDTCHATHAM LODGING TRUST
$6.94
+0.00
+0.00%
1.983K
$13.76K
CLFCleveland-Cliffs Inc.
$11.39
+0.10
+0.89%
189.684K
$2.14M
CLHClean Harbors, Inc
$236.34
+0.00
+0.00%
1.868K
$441.48K
CLPRClipper Realty Inc. Common Stock
$4.18
+0.00
+0.00%
172
$719.00
CLSCelestica, Inc.
$253.45
+5.45
+2.20%
9.11K
$2.30M
CLVTClarivate Plc
$4.16
+0.07
+1.71%
23.113K
$95.29K
CLWClearwater Paper Corporation
$21.54
+0.00
+0.00%
1.284K
$27.66K
CLXClorox Company
$125.70
+0.30
+0.24%
9.172K
$1.15M
CMAComerica Incorporated
$69.59
+0.00
+0.00%
7.296K
$507.73K
CMBTEURONAV NV
$9.70
+0.25
+2.65%
26.911K
$257.10K
CMCCommercial Metals Company
$59.65
+1.17
+2.00%
7.608K
$445.05K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$8.50
+0.00
+0.00%
406
$3.45K
CMGChipotle Mexican Grill, Inc.
$40.34
+0.67
+1.69%
468.05K
$18.63M
CMICummins Inc.
$411.78
+0.00
+0.00%
9.208K
$3.79M
CMPCompass Minerals International, Inc.
$17.93
+0.00
+0.00%
2.059K
$36.92K
CMRECostamare Inc.
$12.64
+0.02
+0.16%
3.344K
$42.21K
CMSCMS Energy Corporation
$70.38
+0.00
+0.00%
37.458K
$2.64M
CMTGClaros Mortgage Trust, Inc.
$3.63
+0.00
+0.00%
945
$3.43K
CNACNA Financial Corporation
$46.15
+0.00
+0.00%
1.005K
$46.38K
CNCCentene Corporation
$32.37
+0.35
+1.09%
199.81K
$6.43M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.06
+0.00
+0.00%
150
$459.00
CNHCNH INDUSTRIAL N.V.
$10.96
+0.11
+1.01%
33.646K
$365.35K
CNICanadian National Railway
$95.09
+0.00
+0.00%
105
$9.98K
CNKCinemark Holdings, Inc.
$28.07
-0.18
-0.65%
1.616K
$45.63K
CNMCore & Main, Inc.
$49.09
+0.00
+0.00%
10.408K
$510.93K
CNMDCONMED Corporation
$50.48
+0.00
+0.00%
2.159K
$108.99K
CNNECannae Holdings, Inc. Common Stock
$19.47
+0.00
+0.00%
26.858K
$522.93K
CNOCNO Financial Group, Inc.
$39.03
+0.00
+0.00%
17.268K
$673.97K
CNPCenterPoint Energy, Inc.
$38.46
+0.41
+1.08%
37.991K
$1.45M
CNQCanadian Natural Resources Limited
$32.97
+0.21
+0.64%
48.511K
$1.59M
CNRCore Natural Resources, Inc.
$77.50
+0.40
+0.52%
6.191K
$477.41K
CNSCohen & Steers Inc.
$69.35
+0.00
+0.00%
1.657K
$114.91K
CNXCNX Resources Corporation
$30.95
+0.00
+0.00%
18.11K
$560.51K
CODICompass Diversified
$7.15
-0.01
-0.14%
51.962K
$372.04K
COFCapital One Financial
$227.44
+1.83
+0.81%
35.663K
$8.05M
COHRCoherent Corp.
$105.88
+2.47
+2.39%
15.426K
$1.60M
COLDAmericold Realty Trust, Inc.
$13.26
+0.01
+0.08%
17.62K
$233.98K
COMPCompass, Inc.
$9.51
+0.05
+0.53%
1.796M
$16.99M
CONConcentra Group Holdings Parent, Inc.
$20.78
+0.00
+0.00%
3.491K
$72.54K
COOKTraeger, Inc.
$1.30
+0.01
+0.78%
822
$1.06K
COPConocoPhillips
$94.15
+0.33
+0.35%
101.395K
$9.51M
CORCencora, Inc.
$289.08
+0.00
+0.00%
316.249K
$91.42M
COTYCOTY INC
$4.36
+0.04
+0.93%
66.024K
$285.57K
COURCoursera, Inc.
$11.51
+0.19
+1.68%
15.584K
$176.74K
CPCanadian Pacific Kansas City Limited
$75.29
+0.00
+0.00%
3.852K
$290.02K
CPACopa Holdings, S.A.
$117.76
+0.00
+0.00%
293
$34.50K
CPACCEMENTOS PACASMAYO S.A.A.
$7.14
+0.00
+0.00%
100
$714.00
CPAYCorpay, Inc.
$310.63
+0.00
+0.00%
3.828K
$1.19M
CPFCentral Pacific Financial Corporation
$30.49
+0.00
+0.00%
1.522K
$46.41K
CPKChesapeake Utilities
$124.45
+0.00
+0.00%
928
$115.49K
CPNGCoupang, Inc.
$33.95
+0.42
+1.25%
25.814K
$867.92K
CPRICapri Holdings Limited
$22.00
+0.18
+0.82%
22.302K
$486.90K
CPSCooper-Standard Automotive Inc.
$38.52
+0.00
+0.00%
542
$20.88K
CPTCamden Property Trust
$106.47
+0.00
+0.00%
7.631K
$812.47K
CRCrane Company
$180.66
+0.00
+0.00%
1.212K
$218.96K
CRBGCorebridge Financial, Inc.
$31.63
+0.00
+0.00%
14.997K
$474.36K
CRCCalifornia Resources Corporation
$58.03
+0.21
+0.36%
8.757K
$506.26K
CRCLCircle Internet Group, Inc.
$135.79
+4.75
+3.62%
982.762K
$129.94M
CRD.ACrawford & Company Class A
$10.81
+0.00
+0.00%
622
$6.72K
CRGYCrescent Energy Company
$8.80
+0.04
+0.46%
19.041K
$167.03K
CRHCRH Public Limited Company
$112.28
+1.03
+0.93%
24.133K
$2.69M
CRICarter's Inc.
$31.35
+0.00
+0.00%
4.395K
$137.78K
CRKComstock Resources, Inc.
$17.34
+0.19
+1.11%
9.229K
$159.28K
CRLCharles River Laboratories International, Inc.
$152.72
+0.00
+0.00%
8.822K
$1.35M
CRMSalesforce, Inc.
$244.16
+1.95
+0.81%
95.383K
$23.16M
CRSCarpenter Technology Corp
$237.19
-6.65
-2.73%
6.238K
$1.50M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.95
+0.00
+0.00%
564
$3.36K
CSLCarlisle Companies, Inc.
$333.99
+0.00
+0.00%
3.979K
$1.33M
CSRCenterspace
$57.31
+0.00
+0.00%
444
$25.45K
CSTMConstellium SE Class A Ordinary shares
$15.24
+0.00
+0.00%
5.759K
$87.77K
CSVCarriage Services, Inc.
$43.13
+0.00
+0.00%
396
$17.08K
CSWCSW Industrials, Inc.
$246.15
+0.00
+0.00%
468
$115.20K
CTEVClaritev Corporation
$55.83
+0.00
+0.00%
731
$40.81K
CTOCTO Realty Growth, Inc.
$16.69
+0.32
+1.95%
896
$14.70K
CTOSCustom Truck One Source, Inc.
$5.60
+0.00
+0.00%
3.738K
$20.93K
CTRACoterra Energy Inc.
$24.49
+0.11
+0.45%
42.279K
$1.03M
CTRECareTrust REIT, Inc
$34.28
+0.00
+0.00%
2.818K
$96.60K
CTRICenturi Holdings, Inc.
$23.10
+0.25
+1.09%
5.309K
$121.23K
CTSCTS Corporation
$41.43
+0.00
+0.00%
1.615K
$66.91K
CTVACorteva, Inc. Common Stock
$70.64
+0.00
+0.00%
46.426K
$3.28M
CUBECubeSmart
$41.38
+0.16
+0.39%
13.662K
$563.15K
CUBICUSTOMERS BANCORP INC
$66.99
+0.00
+0.00%
6.292K
$421.50K
CUKCarnival PLC
$28.60
+0.37
+1.31%
11.409K
$324.61K
CURBCurbline Properties Corp.
$22.44
+0.00
+0.00%
11.537K
$258.89K
CURVTorrid Holdings Inc.
$1.88
+0.03
+1.62%
2.273K
$4.26K
CUZCousins Properties Inc.
$28.91
+0.00
+0.00%
3.9K
$112.75K
CVECenovus Energy Inc.
$17.44
+0.00
+0.00%
4.841K
$84.43K
CVICVR ENERGY, INC.
$33.10
+0.00
+0.00%
2.31K
$76.46K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$22.56
+0.00
+0.00%
617
$13.92K
CVNACarvana Co.
$385.01
+6.95
+1.84%
15.656K
$5.93M
CVSCVS HEALTH CORPORATION
$74.10
+0.10
+0.14%
476.387K
$35.25M
CVXChevron Corporation
$160.64
+0.55
+0.34%
97.853K
$15.67M
CWCurtiss-Wright Corp.
$497.70
-0.06
-0.01%
32.969K
$16.41M
CWANClearwater Analytics Holdings, Inc.
$19.49
+0.32
+1.67%
23.044K
$442.73K
CWENClearway Energy, Inc. Class C Common Stock
$27.89
+0.00
+0.00%
2.722K
$75.92K
CWEN.AClearway Energy, Inc. Class A Common Stock
$26.53
+0.00
+0.00%
55.037K
$1.46M
CWHCamping World Holdings, Inc.
$17.62
+0.34
+1.97%
4.588K
$79.35K
CWKCushman & Wakefield plc Ordinary Shares
$16.64
+0.00
+0.00%
9.142K
$152.13K
CWTCalifornia Water Service
$45.22
+0.00
+0.00%
3.726K
$168.49K
CXCemex S.A.B. de C.V.
$9.57
+0.13
+1.38%
165.2K
$1.56M
CXMSprinklr, Inc.
$7.89
+0.02
+0.25%
7.442K
$58.58K
CXTCrane NXT, Co.
$56.81
+0.00
+0.00%
2.061K
$117.09K
CXWCoreCivic, Inc.
$20.67
+0.00
+0.00%
17.058K
$352.59K
CYDChina Yuchai International Ltd.
$41.30
+0.00
+0.00%
1.066K
$44.42K
CYHCommunity Health Systems, Inc.
$2.99
+0.04
+1.36%
2.869K
$8.51K
DDominion Energy, Inc Common Stock
$59.60
+0.00
+0.00%
43.973K
$2.62M
DALDelta Air Lines, Inc.
$59.85
+1.03
+1.75%
62.474K
$3.68M
DANDana Incorporated
$20.43
+0.00
+0.00%
9.798K
$200.17K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.75
+0.00
+0.00%
112
$980.00
DARDARLING INGREDIENTS INC.
$33.12
+0.00
+0.00%
11.761K
$389.52K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$9.55
+0.00
+0.00%
1.469K
$14.03K
DAYDayforce, Inc.
$68.70
+0.29
+0.42%
23.632K
$1.62M
DBDeutsche Bank Aktiengesellschaft
$35.89
-0.71
-1.94%
11.916K
$428.68K
DBDDiebold Nixdorf, Incorporated
$59.10
+0.00
+0.00%
743
$43.91K
DBIDesigner Brands Inc.
$4.32
+0.08
+1.89%
738
$3.15K
DBRGDigitalBridge Group, Inc.
$11.78
+0.00
+0.00%
3.199K
$37.68K
DCIDonaldson Company, Inc.
$80.64
+0.00
+0.00%
5.437K
$438.44K
DCODucommun Incorporated
$94.96
+0.00
+0.00%
366
$34.76K
DDDuPont de Nemours, Inc. Common Stock
$76.73
-0.05
-0.07%
77.397K
$5.94M
DDD3D Systems Corp
$2.24
+0.00
+0.00%
22.977K
$51.79K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.24
+0.03
+1.36%
2.432K
$5.41K
DEDeere & Company
$469.13
+0.01
+0.00%
12.89K
$6.05M
DEAEasterly Government Properties, Inc.
$23.62
+0.40
+1.72%
6.507K
$151.47K
DECDiversified Energy Company plc
$14.10
-0.24
-1.67%
16.987K
$241.40K
DECKDeckers Outdoor Corp
$119.56
+0.88
+0.74%
31.86K
$3.78M
DEIDouglas Emmett, Inc.
$16.08
-0.02
-0.12%
3.223K
$51.89K
DELLDell Technologies Inc.
$132.40
+2.06
+1.58%
55.572K
$7.26M
DEODiageo plc
$99.55
+0.50
+0.50%
26.832K
$2.68M
DFHDream Finders Homes, Inc.
$28.35
+0.20
+0.71%
2.378K
$66.78K
DFINDonnelley Financial Solutions, Inc.
$53.39
+0.00
+0.00%
1.067K
$56.97K
DGDollar General Corp.
$106.50
+0.36
+0.34%
32.488K
$3.45M
DGXQuest Diagnostics Inc.
$182.25
+0.00
+0.00%
13.534K
$2.47M
DHID.R. Horton Inc.
$172.88
+2.90
+1.71%
31.332K
$5.33M
DHRDanaher Corporation
$194.25
+1.31
+0.68%
347.236K
$67.00M
DHTDHT HOLDINGS, INC.
$13.02
+0.07
+0.54%
12.272K
$159.01K
DINDine Brands Global, Inc.
$24.49
+0.14
+0.57%
526
$12.82K
DINOHF Sinclair Corporation
$52.63
+0.00
+0.00%
24.77K
$1.30M
DISThe Walt Disney Company
$116.42
+0.32
+0.28%
116.639K
$13.54M
DKDelek US Holdings, Inc.
$31.16
+0.00
+0.00%
7.459K
$232.42K
DKSDick's Sporting Goods, Inc.
$222.80
+0.00
+0.00%
4.216K
$939.33K
DLBDolby Laboratories, Inc.Class A
$72.00
+0.55
+0.77%
2.666K
$191.04K
DLRDigital Realty Trust, Inc.
$171.15
+0.00
+0.00%
23.228K
$3.98M
DLXDeluxe Corporation
$19.52
+0.00
+0.00%
1.409K
$27.50K
DNAGinkgo Bioworks Holdings, Inc.
$11.26
+0.19
+1.72%
15.968K
$179.13K
DNOWDNOW Inc.
$15.20
+0.00
+0.00%
1.877K
$28.53K
DOCHealthpeak Properties, Inc.
$18.32
+0.11
+0.60%
75.311K
$1.37M
DOCNDigitalOcean Holdings, Inc.
$36.95
+0.70
+1.93%
22.864K
$835.83K
DOCSDoximity, Inc.
$72.67
+0.00
+0.00%
5.7K
$414.22K
DOLEDole plc
$13.54
-0.04
-0.29%
1.83K
$24.85K
DOUGDouglas Elliman Inc.
$2.90
+0.00
+0.00%
642
$1.86K
DOVDover Corporation
$171.45
+0.00
+0.00%
8.956K
$1.54M
DOWDow Inc.
$24.67
+0.13
+0.53%
67.411K
$1.66M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$26.27
-0.98
-3.60%
10.96K
$290.48K
DRDDRDGOLD Ltd.
$23.78
+0.20
+0.85%
9.523K
$228.20K
DRHDiamondRock Hospitality Company
$8.16
+0.03
+0.34%
8.854K
$72.00K
DRIDarden Restaurants, Inc.
$213.50
+4.71
+2.26%
27.115K
$5.68M
DTDynatrace, Inc.
$48.47
+0.41
+0.85%
338.66K
$16.28M
DTEDTE Energy Company
$135.25
+0.14
+0.10%
40.799K
$5.51M
DTMDT Midstream, Inc.
$107.50
+0.08
+0.07%
2.218K
$238.27K
DUKDuke Energy Corporation
$121.20
+0.10
+0.08%
39.577K
$4.79M
DVDoubleVerify Holdings, Inc.
$13.69
+0.72
+5.55%
19.973K
$265.18K
DVADaVita Inc.
$129.00
+1.00
+0.78%
422.877K
$54.13M
DVNDevon Energy Corporation
$35.76
+0.35
+0.99%
90.978K
$3.22M
DXDynex Capital, Inc.
$12.52
+0.05
+0.40%
11.084K
$138.46K
DXCDXC Technology Company
$14.15
+0.14
+1.00%
19.804K
$277.31K
DXYZDestiny Tech100 Inc.
$26.50
+0.55
+2.12%
11.092K
$290.53K
DYDycom Industries, Inc.
$261.57
+0.00
+0.00%
1.099K
$287.47K
EENI S.p.A.
$35.22
-0.28
-0.79%
900
$31.38K
EAFGrafTech International Ltd.
$12.25
+0.20
+1.66%
863
$10.44K
EARNEllington Credit Company
$5.68
-0.02
-0.35%
1.204K
$6.86K
EATBrinker International, Inc.
$143.99
-0.38
-0.26%
3.062K
$441.95K
EBEventbrite, Inc. Class A Common Stock
$2.91
+0.00
+0.00%
1.243K
$3.62K
EBFEnnis, Inc.
$18.13
+0.00
+0.00%
1.499K
$27.18K
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$9.20
+0.00
+0.00%
200
$1.84K
EBSEmergent Biosolutions, Inc.
$7.79
+0.00
+0.00%
144.188K
$1.12M
ECEcopetrol S.A
$9.39
+0.09
+0.96%
431
$4.03K
ECGEverus Construction Group, Inc.
$79.50
+0.68
+0.86%
2.026K
$159.76K
ECLEcolab, Inc.
$265.36
+0.00
+0.00%
15.083K
$4.00M
ECOOkeanis Eco Tankers Corp.
$30.89
+0.00
+0.00%
380
$11.74K
ECVTEcovyst Inc.
$9.25
+0.00
+0.00%
4.153K
$38.42K
EDConsolidated Edison, Inc.
$96.40
+0.00
+0.00%
27.569K
$2.66M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$53.69
-0.67
-1.23%
19.539K
$1.06M
EEExcelerate Energy, Inc.
$23.99
+0.00
+0.00%
2.501K
$60.00K
EEXEmerald Holding, Inc.
$4.98
+0.00
+0.00%
144
$717.00
EFCEllington Financial Inc. Common Stock
$13.30
+0.07
+0.53%
6.041K
$80.06K
EFXEquifax, Incorporated
$262.33
+0.00
+0.00%
6.579K
$1.73M
EGEverest Group, Ltd.
$333.65
+0.00
+0.00%
2.391K
$797.76K
EGOEldorado Gold Corporation
$26.82
-0.20
-0.74%
1.908K
$51.53K
EGPEastGroup Properties Inc.
$165.94
+0.00
+0.00%
1.32K
$219.04K
EGYVaalco Energy, Inc.
$4.14
-0.07
-1.66%
2.529K
$10.65K
EHABEnhabit, Inc.
$7.72
+0.00
+0.00%
766
$5.91K
EHCEncompass Health Corporation Common Stock
$124.28
+0.00
+0.00%
9.556K
$1.19M
EIGEmployers Holdings, Inc.
$42.24
+0.00
+0.00%
1.611K
$68.05K
EIXEdison International
$55.56
+0.00
+0.00%
34.972K
$1.94M
ELThe Estee Lauder Companies Inc. Class A
$88.88
+0.71
+0.81%
64.19K
$5.66M
ELANElanco Animal Health Incorporated Common Stock
$18.50
+0.07
+0.38%
10.461K
$192.63K
ELFe.l.f. Beauty, Inc.
$149.01
+2.90
+1.98%
4.705K
$692.49K
ELMEElme Communities
$16.75
+0.00
+0.00%
2.498K
$41.84K
ELSEquity Lifestyle Properties, Inc.
$60.61
+0.00
+0.00%
166.415K
$10.09M
ELVElevance Health, Inc.
$311.50
+3.02
+0.98%
23.117K
$7.13M
EMEEMCOR Group, Inc.
$616.72
+0.00
+0.00%
1.964K
$1.21M
EMNEastman Chemical Company
$66.27
+0.28
+0.42%
17.459K
$1.15M
EMREmerson Electric Co.
$131.20
+0.20
+0.15%
37.872K
$4.96M
ENBEnbridge, Inc
$49.33
+0.18
+0.36%
1.809K
$89.04K
ENOVEnovis Corporation
$32.13
+0.00
+0.00%
3.716K
$119.40K
ENREnergizer Holdings, Inc
$29.65
+0.00
+0.00%
6.944K
$205.89K
ENSEnerSys, Inc.
$107.79
+0.00
+0.00%
4.449K
$479.56K
ENVAEnova International, Inc.
$123.27
+0.00
+0.00%
2.168K
$267.25K
EOGEOG Resources, Inc.
$120.86
+1.02
+0.85%
52.502K
$6.29M
EPACEnerpac Tool Group Corp.
$42.24
+0.00
+0.00%
2.74K
$115.74K
EPAMEPAM SYSTEMS, INC.
$153.46
+0.00
+0.00%
4.436K
$680.75K
EPCEdgewell Personal Care Company
$20.83
+0.00
+0.00%
6.573K
$136.92K
EPDEnterprise Products Partners L.P.
$32.00
-0.04
-0.12%
2.665K
$85.38K
EPREPR Properties
$56.35
-0.28
-0.49%
497.63K
$28.18M
EPRTEssential Properties Realty Trust, Inc.
$29.92
+0.00
+0.00%
5.38K
$160.97K
EQBKEquity Bancshares, Inc.
$40.46
-0.52
-1.27%
498
$20.36K
EQHEquitable Holdings, Inc.
$53.53
+0.00
+0.00%
7.838K
$419.57K
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$24.80
+0.12
+0.49%
89.566K
$2.22M
EQREquity Residential
$64.49
-0.14
-0.22%
339.215K
$21.92M
EQTEQT CORP
$50.48
+0.49
+0.98%
63.023K
$3.15M
ERJEmbraer S.A.
$56.71
+0.00
+0.00%
1.451K
$82.29K
EROEro Copper Corp.
$16.79
+0.24
+1.44%
2.473K
$41.45K
ESEversource Energy
$63.30
+0.00
+0.00%
25.822K
$1.63M
ESABESAB Corporation
$109.53
+0.00
+0.00%
1.894K
$207.45K
ESEESCO Technologies, Inc.
$209.81
-2.04
-0.96%
2.414K
$511.19K
ESIElement Solutions Inc.
$26.40
+0.05
+0.19%
4.24K
$111.73K
ESNTEssent Group LTD
$63.55
+0.00
+0.00%
2.81K
$178.58K
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.52
+0.01
+0.13%
8.207K
$61.64K
ESSEssex Property Trust, Inc
$266.23
+0.00
+0.00%
4.161K
$1.11M
ESTCElastic N.V.
$87.12
+0.00
+0.00%
1.687K
$146.97K
ETEnergy Transfer LP Common Units representing limited partner interests
$17.61
+0.09
+0.51%
41.315K
$724.52K
ETDEthan Allen Interiors Inc
$29.20
+0.00
+0.00%
350
$10.22K
ETNEaton Corporation, plc Ordinary Shares
$364.50
+1.15
+0.32%
217.478K
$79.02M
ETREntergy Corporation
$88.18
+0.00
+0.00%
21.598K
$1.90M
EVCEntravision Communication
$2.43
+0.00
+0.00%
542
$1.32K
EVEXEve Holding, Inc.
$3.73
+0.07
+1.91%
3.254K
$12.01K
EVHEvolent Health, Inc Class A Common Stock
$8.58
+0.04
+0.47%
3.508M
$29.96M
EVREvercore Inc.
$351.32
+2.99
+0.86%
3.864K
$1.35M
EVTCEVERTEC, INC.
$33.73
+0.00
+0.00%
2.223K
$74.98K
EVTLVertical Aerospace Ltd.
$4.88
+0.03
+0.62%
43.821K
$212.58K
EWEdwards Lifesciences Corp
$75.23
+0.03
+0.04%
67.982K
$5.11M
EXKEndeavour Silver Corp.
$6.53
-0.06
-0.91%
89.654K
$584.72K
EXPEagle Materials, Inc.
$234.62
+4.60
+2.00%
3.226K
$742.51K
EXPDExpeditors International of Washington, Inc.
$124.95
+0.00
+0.00%
16.024K
$2.00M
EXRExtra Space Storage, Inc.
$143.18
+0.00
+0.00%
10.15K
$1.45M
FFord Motor Company
$11.78
+0.12
+1.03%
502.754K
$5.86M
FAFFirst American Financial Corporation
$66.83
+0.00
+0.00%
578.002K
$38.63M
FBINFortune Brands Innovations, Inc.
$56.91
+0.00
+0.00%
245.495K
$13.97M
FBKFB Financial Corporation
$52.81
+0.00
+0.00%
1.975K
$104.30K
FBPFirst BanCorp.
$21.70
+0.00
+0.00%
3.639K
$78.97K
FBRTFranklin BSP Realty Trust, Inc.
$11.27
+0.00
+0.00%
1.112K
$12.53K
FCFranklin Covey Company
$19.30
+0.01
+0.05%
412
$7.95K
FCFFirst Commonwealth Financial Corporation
$17.65
+0.26
+1.50%
2.34K
$40.72K
FCNFTI Consulting, Inc.
$163.00
+0.00
+0.00%
1.163K
$189.57K
FCPTFour Corners Property Trust, Inc.
$25.41
+0.00
+0.00%
1.533K
$38.95K
FCXFreeport-McMoran Inc.
$45.67
+0.58
+1.29%
109.485K
$4.94M
FDPFresh Del Monte Produce Inc.
$35.69
+0.00
+0.00%
891
$31.80K
FDSFactset Research Systems
$320.00
-16.04
-4.77%
14.976K
$5.05M
FDXFedEx Corporation
$228.09
+2.31
+1.02%
174.336K
$39.37M
FEFirstEnergy Corp.
$43.44
+0.00
+0.00%
33.746K
$1.47M
FERGFerguson plc
$227.10
+2.62
+1.17%
19.656K
$4.41M
FETForum Energy Technologies, Inc.
$26.45
+0.00
+0.00%
217
$5.74K
FFFuture Fuel Corporation
$3.90
-0.01
-0.26%
1.978K
$7.73K
FFWMFirst Foundation Inc.
$5.92
+0.09
+1.54%
947
$5.55K
FGF&G Annuities & Life, Inc.
$33.81
+0.00
+0.00%
2.453K
$82.94K
FHIFederated Hermes, Inc.
$52.55
+0.00
+0.00%
834
$43.83K
FHNFirst Horizon Corporation
$22.66
+0.00
+0.00%
26.782K
$606.88K
FIFiserv, Inc.
$135.36
+1.18
+0.88%
32.911K
$4.42M
FICOFair Isaac Corporation
$1,551.83
+0.00
+0.00%
838
$1.30M
FIGFigma, Inc.
$55.66
+1.00
+1.83%
145.038K
$8.00M
FIGSFIGS, Inc.
$7.41
+0.12
+1.65%
4.046K
$29.62K
FIHLFidelis Insurance Holdings Limited
$17.10
+0.00
+0.00%
7.59K
$129.79K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$7.97
+0.00
+0.00%
33.204K
$264.70K
FISFidelity National Information Services, Inc.
$67.36
+0.21
+0.31%
41.757K
$2.80M
FIXComfort Systems USA, Inc.
$767.00
+4.09
+0.54%
1.632K
$1.25M
FLGFlagstar Financial, Inc.
$12.12
+0.04
+0.33%
41.867K
$505.96K
FLNGFLEX LNG Ltd. Ordinary Shares
$25.15
+0.22
+0.88%
708
$17.71K
FLOFlowers Foods, Inc.
$13.37
+0.00
+0.00%
16.353K
$219.08K
FLOCFlowco Holdings Inc.
$16.09
+0.00
+0.00%
1.107K
$17.81K
FLRFluor Corporation
$40.95
+0.61
+1.51%
25.005K
$1.01M
FLSFlowserve Corporation
$56.24
+0.00
+0.00%
322.416K
$18.13M
FLUTFlutter Entertainment plc
$280.67
+1.69
+0.61%
634.433K
$177.00M
FMCFMC Corporation
$37.75
+0.48
+1.29%
52.056K
$1.94M
FMSFresenius Medical Care AG
$25.80
+0.23
+0.90%
949.732K
$24.29M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$93.30
+0.27
+0.29%
6.399K
$595.33K
FNFabrinet
$358.21
+0.00
+0.00%
609
$218.15K
FNBF.N.B. Corp
$16.30
+0.05
+0.31%
13.459K
$218.71K
FNDFloor & Decor Holdings, Inc.
$86.99
-0.19
-0.22%
12.305K
$1.07M
FNFFidelity National Financial, Inc.
$58.73
+0.00
+0.00%
6.717K
$394.49K
FOAFinance of America Companies Inc.
$24.62
-0.19
-0.76%
590
$14.58K
FORForestar Group Inc.
$26.00
-0.77
-2.88%
2.16K
$56.92K
FOURShift4 Payments, Inc.
$88.18
+1.36
+1.57%
5.917K
$514.45K
FPIFarmland Partners Inc.
$10.92
+0.00
+0.00%
824
$9.00K
FRFirst Industrial Realty Trust, Inc.
$51.41
-0.31
-0.61%
3.948K
$204.15K
FROFrontline Plc
$23.90
+0.06
+0.25%
14.457K
$345.74K
FRTFederal Realty Investment Trust
$99.29
+0.00
+0.00%
6.548K
$650.15K
FSCOFS Credit Opportunities Corp.
$7.41
-0.08
-1.07%
700
$5.21K
FSKFS KKR Capital Corp. Common Stock
$16.13
+0.06
+0.37%
12.409K
$200.06K
FSLYFastly, Inc.
$8.89
+0.24
+2.77%
16.361K
$142.08K
FSMFORTUNA Silver Mines Inc.
$8.00
+0.10
+1.27%
6.259K
$49.50K
FSSFederal Signal Corp.
$125.03
+0.00
+0.00%
3.952K
$494.12K
FTITechnipFMC plc Ordinary Share
$39.22
+0.00
+0.00%
16.675K
$653.99K
FTKFlotek Industries, Inc.
$12.55
+0.77
+6.54%
2.769K
$34.14K
FTVFortive Corporation
$48.03
+0.00
+0.00%
34.832K
$1.67M
FUBOfuboTV Inc.
$4.25
+0.04
+0.95%
167.415K
$707.89K
FULH.B. Fuller Company
$60.73
+0.00
+0.00%
7.042K
$427.66K
FUNCedar Fair, L.P.
$23.82
+0.63
+2.72%
494.496K
$11.47M
FVRFrontView REIT, Inc.
$13.28
+0.00
+0.00%
152
$2.02K
FVRRFiverr International Ltd.
$24.70
+0.35
+1.44%
11.118K
$271.15K
GGENPACT LIMITED
$41.77
+0.00
+0.00%
10.29K
$429.81K
GAPThe Gap, Inc.
$22.83
+0.02
+0.09%
22.086K
$503.66K
GATXGATX Corporation
$169.99
+0.86
+0.51%
1.651K
$279.32K
GBCIGlacier Bancorp Inc
$48.21
+0.00
+0.00%
2.638K
$127.18K
GBTGGlobal Business Travel Group, Inc.
$8.19
+0.00
+0.00%
1.022K
$8.37K
GBXThe Greenbrier Companies, Inc.
$45.45
+0.02
+0.04%
1.209K
$54.94K
GCIGannett Co., Inc.
$4.32
+0.05
+1.17%
9.47K
$40.95K
GCOGenesco Inc.
$34.49
-0.10
-0.29%
887
$30.67K
GCTSGCT Semiconductor Holding, Inc.
$1.70
+0.08
+4.94%
39.908K
$65.98K
GDGeneral Dynamics Corporation
$325.29
+0.01
+0.00%
17.516K
$5.70M
GDDYGoDaddy Inc
$144.09
+0.00
+0.00%
10.773K
$1.55M
GDOTGreen Dot Corporation
$14.53
+0.00
+0.00%
2.692K
$39.27K
GEGE Aerospace
$291.81
+2.31
+0.80%
66.568K
$19.27M
GEFGreif, Inc.
$60.02
+0.00
+0.00%
1.705K
$102.33K
GENIGenius Sports Limited
$12.12
-0.16
-1.32%
16.172K
$198.58K
GEOThe GEO Group, Inc.
$21.66
+0.05
+0.23%
11.998K
$259.34K
GESGuess?, Inc.
$16.74
+0.04
+0.24%
2.024K
$33.84K
GETYGetty Images Holdings, Inc.
$2.00
+0.00
+0.00%
4.36K
$8.80K
GEVGE Vernova Inc.
$628.30
+13.51
+2.20%
16.927K
$10.42M
GFFGriffon Corp
$75.76
+0.00
+0.00%
5.454K
$413.20K
GFIGold Fields Ltd ADR
$38.12
-0.28
-0.72%
53.281K
$2.02M
GFLGFL Environmental Inc. Subordinate Voting Shares
$46.64
+0.00
+0.00%
1.2K
$55.97K
GFRGreenfire Resources Ltd.
$5.35
+0.00
+0.00%
3K
$16.05K
GGBGerdau S.A.
$3.14
+0.00
+0.00%
100
$314.00
GGGGraco Inc
$84.80
+0.00
+0.00%
14.689K
$1.25M
GHCGRAHAM HOLDINGS COMPANY
$1,143.31
+0.00
+0.00%
210
$240.10K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.02
-0.10
-4.72%
1.956K
$4.12K
GHMGraham Corporation
$52.28
+0.00
+0.00%
553
$28.91K
GIBCGI Inc.
$92.44
+0.00
+0.00%
193
$17.84K
GICGlobal Industrial Company
$36.50
+0.00
+0.00%
430
$15.70K
GILGildan Activewear Inc.
$54.26
+0.00
+0.00%
406
$22.03K
GISGeneral Mills, Inc.
$49.30
+0.13
+0.26%
113.758K
$5.59M
GKOSGlaukos Corporation
$83.00
+0.90
+1.10%
1.985K
$164.55K
GLGlobe Life Inc.
$142.80
+0.00
+0.00%
7.899K
$1.13M
GLOBGLOBANT S.A.
$56.36
+0.00
+0.00%
6.508K
$366.79K
GLWCorning Incorporated
$77.19
+0.31
+0.40%
63.955K
$4.92M
GMGeneral Motors Company
$59.41
+0.68
+1.16%
136.065K
$7.99M
GMEGameStop Corp. Class A
$26.25
+0.15
+0.57%
136.927K
$3.58M
GMEDGLOBUS MEDICAL INC
$56.22
+0.00
+0.00%
4.564K
$256.59K
GMREGlobal Medical REIT Inc.
$7.60
+0.00
+0.00%
2.518K
$19.14K
GNEGENIE ENERGY LTD
$14.89
+0.00
+0.00%
243
$3.62K
GNKGENCO SHIPPING & TRADING LTD
$18.55
+0.00
+0.00%
885
$16.42K
GNLGlobal Net Lease, Inc.
$8.08
+0.00
+0.00%
21.19K
$171.22K
GNRCGENERAC HOLDINGS INC
$181.29
+0.00
+0.00%
5.164K
$936.18K
GNTYGuaranty Bancshares, Inc.
$49.54
+0.34
+0.69%
806
$39.83K
GNWGenworth Financial, Inc.
$8.65
+0.07
+0.82%
14.42K
$123.75K
GOLFAcushnet Holdings Corp.
$73.90
+0.00
+0.00%
1.776K
$131.25K
GOOSCanada Goose Holdings Inc.
$13.90
+0.00
+0.00%
439
$6.10K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.55
-0.02
-0.56%
265.208K
$946.65K
GPCGenuine Parts Company
$139.23
+0.00
+0.00%
11.17K
$1.56M
GPIGroup 1 Automotive, Inc.
$458.25
+0.00
+0.00%
1.73K
$792.77K
GPKGraphic Packaging Holding Company
$20.00
+0.00
+0.00%
49.975K
$999.50K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.97
-0.13
-4.19%
1.394K
$4.30K
GPNGlobal Payments, Inc.
$85.55
+0.20
+0.23%
21.831K
$1.86M
GPORGulfport Energy Corporation
$173.82
+0.00
+0.00%
887
$154.18K
GPRKGEOPARK LIMITED
$6.69
+0.09
+1.36%
1.456K
$9.75K
GRBKGreen Brick Partners, Inc
$71.79
+0.00
+0.00%
1.893K
$135.90K
GRCThe Gorman-Rupp Company Common Shares
$43.57
+0.00
+0.00%
809
$35.25K
GRDNGuardian Pharmacy Services, Inc.
$27.17
+0.00
+0.00%
370
$10.05K
GRMNGarmin Ltd
$234.55
+0.37
+0.16%
8.838K
$2.07M
GRNDGrindr Inc.
$15.56
+0.02
+0.13%
2.995K
$46.56K
GRNTGranite Ridge Resources, Inc.
$5.50
-0.02
-0.36%
2.089K
$11.47K
GROVGrove Collaborative Holdings, Inc.
$1.50
+0.00
+0.00%
128
$192.00
GSGoldman Sachs Group Inc.
$801.90
+7.68
+0.97%
42.54K
$33.79M
GSBDGoldman Sachs BDC, Inc.
$11.32
+0.07
+0.62%
1.203K
$13.61K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$40.22
-0.14
-0.35%
9.464K
$381.62K
GSLGlobal Ship Lease, Inc.
$32.50
+0.03
+0.09%
1.036K
$33.65K
GTESGates Industrial Corporation plc
$25.18
+0.00
+0.00%
10.221K
$257.58K
GTLSChart Industries, Inc.
$199.98
+0.00
+0.00%
1.815K
$362.96K
GTNGray Television, Inc.
$5.64
+0.11
+1.99%
5.788K
$32.01K
GTYGetty Realty Corp.
$27.79
+0.00
+0.00%
4.46K
$123.94K
GVAGranite Construction Inc.
$107.60
+0.00
+0.00%
4.502K
$484.42K
GWHESS Tech, Inc.
$1.65
+0.03
+1.85%
8.502K
$13.71K
GWREGUIDEWIRE SOFTWARE, INC.
$249.01
+2.07
+0.84%
8.302K
$2.05M
GWWW.W. Grainger, Inc.
$997.93
+0.00
+0.00%
2.183K
$2.18M
GXOGXO Logistics, Inc.
$50.48
+0.00
+0.00%
5.19K
$261.99K
HHyatt Hotels Corporation
$141.03
+0.00
+0.00%
1.212K
$170.93K
HAEHaemonetics Corporation
$49.95
+0.00
+0.00%
318.094K
$15.89M
HAFNHafnia Limited
$6.43
+0.08
+1.26%
19.372K
$124.19K
HALHalliburton Company
$22.42
+0.17
+0.76%
102.264K
$2.28M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$28.10
+0.00
+0.00%
2.89K
$81.21K
HAYWHayward Holdings, Inc.
$15.11
+0.00
+0.00%
5.39K
$81.44K
HBIHanesbrands, Inc.
$6.33
+0.06
+0.96%
17.09K
$107.17K
HBMHudbay Minerals Inc.
$13.46
-0.06
-0.44%
3.055K
$41.28K
HCAHCA Healthcare, Inc.
$399.39
+0.00
+0.00%
70.586K
$28.19M
HCCWarrior Met Coal, Inc.
$63.66
+0.43
+0.68%
2.905K
$183.68K
HDHome Depot, Inc.
$418.00
+1.00
+0.24%
548.02K
$228.53M
HDBHDFC Bank Limited
$36.49
+0.52
+1.45%
9.177K
$330.20K
HEHawaiian Electric Industries, Inc.
$12.19
+0.07
+0.58%
16.714K
$202.63K
HEIHEICO Corporation
$319.26
+2.31
+0.73%
1.743K
$553.39K
HEI.AHEICO CORP CL A
$250.38
+0.00
+0.00%
656
$164.25K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.24
+0.00
+0.00%
1.575K
$61.80K
HGHamilton Insurance Group, Ltd. Class B Common Shares
$23.56
+0.00
+0.00%
10.961K
$258.24K
HGTYHagerty, Inc.
$13.02
+0.00
+0.00%
805
$10.48K
HGVHilton Grand Vacations Inc. Common Stock
$44.74
+0.00
+0.00%
7.811K
$349.46K
HHHHoward Hughes Holdings Inc.
$82.87
+0.65
+0.79%
1.463K
$120.35K
HIHillenbrand, Inc.
$24.35
+0.27
+1.12%
2.891K
$69.67K
HIGThe Hartford Financial Services Group, Inc.
$130.65
+0.00
+0.00%
24.602K
$3.21M
HIIHuntington Ingalls Industries, Inc.
$272.46
+0.00
+0.00%
4.751K
$1.29M
HIMSHims & Hers Health, Inc.
$51.52
+1.17
+2.32%
473.452K
$24.07M
HIPOHippo Holdings Inc.
$36.99
+0.00
+0.00%
551
$20.38K
HIWHighwoods Properties Inc.
$31.81
+0.00
+0.00%
1.355K
$43.10K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.85
+0.03
+1.65%
31.253K
$57.30K
HLHecla Mining Company
$11.13
+0.10
+0.91%
115.269K
$1.27M
HLFHerbalife Ltd.
$9.25
-0.06
-0.64%
3.677K
$34.21K
HLIHoulihan Lokey, Inc.
$206.49
+2.08
+1.02%
3.142K
$642.51K
HLIOHelios Technologies, Inc.
$53.64
+0.00
+0.00%
1.285K
$68.93K
HLLYHolley Inc.
$3.30
+0.00
+0.00%
520
$1.72K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.38
-0.02
-0.21%
36.612K
$344.10K
HLTHilton Worldwide Holdings Inc.
$266.41
+0.00
+0.00%
116.877K
$31.14M
HLXHelix Energy Solutions Group, Inc.
$6.38
+0.04
+0.63%
21.673K
$137.42K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$33.61
-0.02
-0.06%
3.257K
$109.46K
HMNHorace Mann Educators Corporation
$45.76
+0.00
+0.00%
2.364K
$108.18K
HMYHarmony Gold Mining Company Limited
$15.37
+0.49
+3.29%
125.318K
$1.90M
HNGEHinge Health, Inc.
$56.74
+0.00
+0.00%
2.068K
$117.45K
HNIHNI Corporation
$44.76
+0.00
+0.00%
5.425K
$242.82K
HOGHarley-Davidson, Inc.
$30.25
+0.46
+1.54%
35.405K
$1.06M
HOMBHome BancShares, Inc.
$29.14
+0.00
+0.00%
4.808K
$140.11K
HOUSAnywhere Real Estate Inc.
$7.20
+0.05
+0.70%
11.824K
$84.60K
HOVHovnanian Enterprises, Inc. Class A
$148.18
+0.00
+0.00%
663
$98.24K
HPHelmerich & Payne, Inc.
$20.84
-0.10
-0.48%
4.94K
$103.41K
HPEHewlett Packard Enterprise Company
$25.08
+0.35
+1.42%
340.229K
$8.42M
HPPHudson Pacific Properties, Inc.
$2.85
+0.07
+2.52%
9.704K
$27.03K
HPQHP Inc.
$28.08
+0.18
+0.65%
340.78K
$9.51M
HRHealthcare Realty Trust Incorporated
$17.70
-0.26
-1.47%
6.893K
$123.77K
HRBH&R Block, Inc.
$51.34
+0.00
+0.00%
3.14K
$161.21K
HRIHerc Holdings Inc.
$127.50
-0.18
-0.14%
1.783K
$227.97K
HRLHormel Foods Corporation
$24.97
+0.08
+0.32%
648.549K
$16.14M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.00
+1.13
+4.54%
2.884K
$72.15K
HSBCHSBC Holdings PLC
$69.54
-0.13
-0.19%
29.263K
$2.04M
HSHPHimalaya Shipping Ltd.
$8.91
+0.20
+2.30%
8.469K
$75.11K
HSYThe Hershey Company
$191.09
+0.00
+0.00%
9.436K
$1.80M
HTBHomeTrust Bancshares, Inc.
$40.91
+0.00
+0.00%
935
$38.25K
HTGCHercules Capital, Inc.
$19.30
+0.08
+0.42%
3.933K
$75.96K
HTHHILLTOP HOLDINGS INC.
$34.00
+0.00
+0.00%
2.331K
$79.25K
HUBBHubbell Incorporated
$433.26
+0.00
+0.00%
4.261K
$1.85M
HUBSHUBSPOT, INC.
$507.30
+0.00
+0.00%
39.529K
$20.05M
HUMHumana Inc.
$270.00
+0.61
+0.23%
15.439K
$4.16M
HUNHuntsman Corporation
$10.37
+0.06
+0.58%
51.074K
$527.07K
HUYAHUYA Inc.
$3.54
+0.00
+0.00%
1.851K
$6.52K
HVTHaverty Furniture Companies, Inc.
$23.34
+0.00
+0.00%
501
$11.69K
HWMHowmet Aerospace Inc.
$185.39
+0.00
+0.00%
482.555K
$89.46M
HXLHexcel Corporation
$62.30
+0.24
+0.39%
2.638K
$163.80K
HYHYSTER-YALE MATERIALS HANDLING, INC
$36.05
+0.00
+0.00%
1.1K
$39.66K
HZOMarineMax, Inc.
$25.69
+0.00
+0.00%
251
$6.45K
IAGIAMGold Corporation
$11.08
+0.05
+0.45%
104.428K
$1.15M
IBMInternational Business Machines Corporation
$260.35
+1.27
+0.49%
124.7K
$32.31M
IBNICICI Bank Limited
$32.22
-0.38
-1.17%
5.969K
$193.78K
IBPINSTALLED BUILDING PRODUCTS, INC.
$258.68
+0.00
+0.00%
2.415K
$624.71K
IBTAIbotta, Inc.
$26.74
+0.00
+0.00%
1.573K
$42.06K
ICEIntercontinental Exchange Inc.
$172.25
+0.00
+0.00%
51.915K
$8.94M
IDAIDACORP, Inc.
$125.28
+0.00
+0.00%
1.303K
$163.24K
IDTIDT Corporation Class B
$66.74
+0.00
+0.00%
1.03K
$68.74K
IEXIDEX Corporation
$159.59
+0.00
+0.00%
9.832K
$1.57M
IFFInternational Flavors & Fragrances Inc.
$63.85
+0.51
+0.81%
20.447K
$1.30M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$3.00
+0.00
+0.00%
100
$300.00
IHGInterContinental Hotels Group Plc
$119.12
+0.06
+0.05%
333
$39.65K
IHSIHS Holding Limited
$6.92
+0.00
+0.00%
3.005K
$20.80K
IIINInsteel Industries, Inc.
$38.28
+0.00
+0.00%
1.211K
$46.36K
IIPRInnovative Industrial Properties, Inc. Common stock
$56.51
-0.18
-0.32%
1.78K
$101.20K
IMAXImax Corp
$32.50
+0.11
+0.34%
793
$25.71K
INFAInformatica Inc.
$24.71
-0.10
-0.40%
2.201K
$54.58K
INFYInfosys Limited American Depositary Shares
$17.64
-0.04
-0.23%
18.596K
$328.21K
INGING Groep N.V. American Depositary Shares
$25.29
-0.07
-0.28%
2.165K
$54.83K
INGMIngram Micro Holding Corporation
$20.80
+0.00
+0.00%
1.723K
$35.84K
INGRIngredion Incorporated
$123.92
-0.01
-0.01%
5.669K
$702.33K
INNSummit Hotel Properties, Inc.
$5.78
+0.00
+0.00%
1.24K
$7.17K
INRInfinity Natural Resources, Inc.
$13.55
+0.00
+0.00%
1.003K
$13.59K
INSPInspire Medical Systems, Inc.
$80.00
+0.00
+0.00%
12.488K
$999.04K
INSWInternational Seaways, Inc. Common Stock
$49.03
+0.00
+0.00%
707
$34.66K
INVHInvitation Homes Inc. Common Stock
$29.64
+0.00
+0.00%
944.958K
$28.01M
INVXInnovex International, Inc.
$16.91
+0.00
+0.00%
1.337K
$22.61K
IONQIonQ, Inc.
$69.52
+4.10
+6.27%
6.06M
$414.03M
IOTSamsara Inc.
$39.69
+0.82
+2.11%
28.88K
$1.13M
IPInternational Paper Co.
$47.40
+0.46
+0.98%
71.824K
$3.37M
IPGThe Interpublic Group of Companies, Inc.
$26.26
+0.00
+0.00%
28.437K
$746.76K
IPIIntrepid Potash, Inc
$28.66
+0.00
+0.00%
610
$17.48K
IQVIQVIA Holdings Inc.
$187.69
+1.00
+0.54%
25.865K
$4.83M
IRIngersoll Rand Inc. Common Stock
$79.00
+0.00
+0.00%
41.287K
$3.26M
IRMIron Mountain Inc.
$99.48
+0.00
+0.00%
16.244K
$1.62M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$12.03
+0.00
+0.00%
119
$1.43K
IRTIndependence Realty Trust Inc.
$17.14
+0.21
+1.24%
17.642K
$299.99K
ITGartner, Inc.
$253.92
+0.00
+0.00%
6.632K
$1.68M
ITGRInteger Holdings Corporation
$102.69
+0.00
+0.00%
1.639K
$168.31K
ITTITT Inc.
$179.46
+0.00
+0.00%
4.313K
$774.01K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.27
-0.01
-0.14%
1.03K
$7.50K
ITWIllinois Tool Works Inc.
$262.48
+0.00
+0.00%
24.252K
$6.37M
IVRInvesco Mortgage Capital Inc.
$7.69
+0.09
+1.18%
7.745K
$59.38K
IVTInvenTrust Properties Corp.
$29.54
+0.00
+0.00%
1.994K
$58.90K
IVZInvesco LTD
$22.21
+0.04
+0.18%
32.638K
$723.59K
JJacobs Solutions Inc.
$147.30
+0.00
+0.00%
12.031K
$1.77M
JBGSJBG SMITH Properties Common Shares
$23.87
+0.00
+0.00%
2.893K
$69.06K
JBIJanus International Group, Inc.
$10.34
+0.17
+1.67%
4.627K
$47.10K
JBLJabil Inc.
$212.78
-0.86
-0.40%
8.845K
$1.89M
JBSJBS N.V.
$15.59
-0.06
-0.38%
2.618K
$41.11K
JBTMJBT Marel Corporation
$135.01
+0.00
+0.00%
2.624K
$354.27K
JCIJohnson Controls International plc
$107.41
+0.00
+0.00%
37.85K
$4.07M
JEFJefferies Financial Group Inc.
$66.53
+0.00
+0.00%
6.032K
$401.31K
JELDJELD-WEN Holding, Inc.
$5.98
+0.12
+2.05%
6.313K
$37.13K
JHGJanus Henderson Group plc Ordinary Shares
$45.00
+0.47
+1.06%
6.073K
$270.52K
JHXJAMES HARDIE INDUSTRIES plc.
$19.19
+0.03
+0.16%
20.822K
$399.53K
JILLJ.Jill, Inc. Common Stock
$18.30
+0.21
+1.16%
218
$3.97K
JKSJINKOSOLAR HOLDINGS CO
$25.22
-0.28
-1.10%
3.182K
$80.35K
JLLJones Lang LaSalle, Inc.
$316.98
+0.00
+0.00%
3.328K
$1.05M
JMIAJumia Technologies AG
$12.24
+0.37
+3.12%
15.725K
$190.05K
JNJJohnson & Johnson
$176.80
-0.40
-0.23%
811.728K
$143.84M
JOBYJoby Aviation, Inc.
$14.46
+0.30
+2.12%
955.48K
$13.66M
JOESt. Joe Company
$51.46
+0.00
+0.00%
841
$43.28K
JPMJPMorgan Chase & Co.
$313.41
+1.66
+0.53%
202.633K
$63.19M
JXNJackson Financial Inc.
$96.79
+0.00
+0.00%
10.451K
$1.01M
KKellanova
$78.65
+0.00
+0.00%
14.247K
$1.12M
KAIKadant Inc.
$300.82
+0.00
+0.00%
671
$201.85K
KAROPENLANE, Inc
$28.53
+0.00
+0.00%
9.906K
$282.62K
KBDCKayne Anderson BDC, Inc.
$14.25
+0.00
+0.00%
500
$7.13K
KBHKB Home
$65.05
+0.02
+0.03%
6.145K
$399.57K
KBRKBR, Inc.
$48.80
+0.00
+0.00%
5.885K
$287.19K
KDKyndryl Holdings, Inc.
$32.30
+0.50
+1.57%
10.548K
$335.44K
KEPKorea Electric Power Corp
$13.48
+0.00
+0.00%
297
$4.00K
KEXKirby Corporation
$83.36
+0.72
+0.87%
1.728K
$142.91K
KEYKeyCorp
$19.03
+0.32
+1.71%
70.841K
$1.33M
KEYSKeysight Technologies, Inc.
$172.91
+0.00
+0.00%
12.21K
$2.11M
KFRCkforce Inc
$29.98
+0.00
+0.00%
961
$28.81K
KFSKingsway Financial Services, Inc.
$14.37
+0.00
+0.00%
293
$4.21K
KFYKorn Ferry
$72.40
+0.00
+0.00%
3.166K
$229.22K
KGCKinross Gold Corporation
$22.50
+0.03
+0.13%
41.684K
$937.04K
KGSKodiak Gas Services, Inc.
$32.90
-0.09
-0.27%
3.834K
$126.45K
KIMKimco Realty Corp.
$21.95
+0.00
+0.00%
1.903M
$41.77M
KKRKKR & Co. Inc.
$144.69
+0.29
+0.20%
33.09K
$4.78M
KLARKlarna Group plc
$46.49
+1.01
+2.22%
31.032K
$1.41M
KLCKinderCare Learning Companies, Inc.
$7.23
+0.06
+0.84%
2.226K
$15.99K
KLGWK Kellogg Co
$22.98
+0.00
+0.00%
1.386K
$31.85K
KMIKinder Morgan, Inc.
$27.67
+0.10
+0.36%
112.208K
$3.09M
KMPRKemper Corporation
$52.65
+0.00
+0.00%
7.087K
$373.13K
KMTKennametal Inc.
$20.79
+0.16
+0.78%
4.103K
$84.67K
KMXCarMax Inc.
$59.25
+0.12
+0.20%
22.528K
$1.33M
KNKNOWLES CORPORATION
$22.20
+0.00
+0.00%
7.119K
$158.04K
KNFKnife River Corporation
$75.07
+0.00
+0.00%
1.993K
$149.62K
KNSLKinsale Capital Group, Inc.
$430.66
+0.00
+0.00%
1.153K
$496.55K
KNTKKinetik Holdings Inc.
$44.13
+0.00
+0.00%
1.058K
$46.69K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$41.72
+0.00
+0.00%
7.964K
$332.26K
KOCoca-Cola Company
$67.12
+0.08
+0.12%
2.357M
$158.01M
KODKEASTMAN KODAK COMPANY
$5.94
-0.12
-1.98%
920
$5.58K
KOPKoppers Holdings, Inc.
$28.98
+0.00
+0.00%
3.136K
$90.88K
KOSKosmos Energy Ltd.
$1.81
+0.03
+1.69%
9.783K
$17.51K
KRThe Kroger Co.
$67.12
+0.16
+0.24%
608.606K
$40.75M
KRCKilroy Realty Corp.
$43.72
+0.00
+0.00%
8.146K
$356.14K
KREFKKR Real Estate Finance Trust Inc.
$9.52
+0.00
+0.00%
981
$9.34K
KRGKite Realty Group Trust
$22.10
+0.07
+0.32%
4.461K
$98.29K
KRMNKarman Holdings Inc.
$64.48
+0.37
+0.58%
18.912K
$1.21M
KROKronos Worldwide, Inc.
$6.05
+0.02
+0.33%
1.319K
$7.97K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$13.13
-0.20
-1.49%
423
$5.60K
KSSKohls Corporation
$17.81
+0.57
+3.31%
35.538K
$613.64K
KTBKontoor Brands, Inc. Common Stock
$80.82
+0.00
+0.00%
5.304K
$428.67K
KVUEKenvue Inc.
$18.44
+0.10
+0.55%
423.162K
$7.76M
KVYOKlaviyo, Inc.
$33.72
+0.07
+0.21%
316.986K
$10.67M
KWKENNEDY-WILSON HOLDINGS, INC.
$8.65
+0.04
+0.46%
6.932K
$59.73K
KWRQuaker Houghton
$139.93
+0.00
+0.00%
1.754K
$245.44K
LLoews Corporation
$96.79
+0.00
+0.00%
14.03K
$1.36M
LACLithium Americas Corp.
$3.28
+0.01
+0.31%
33.951K
$110.56K
LADLithia Motors, Inc.
$333.09
+0.00
+0.00%
3.144K
$1.05M
LADRLADDER CAPITAL CORP
$11.24
-0.09
-0.75%
2.71K
$30.67K
LARLithium Argentina AG
$3.28
+0.00
+0.00%
200
$656.00
LAWCS Disco, Inc.
$6.26
+0.02
+0.32%
807
$5.05K
LAZLazard, Inc.
$55.61
+0.00
+0.00%
6.525K
$362.86K
LBLandBridge Company LLC
$52.57
+0.72
+1.39%
618
$32.13K
LBRTLiberty Energy Inc.
$10.88
+0.00
+0.00%
9.569K
$104.13K
LCLendingClub Corporation
$17.49
+0.27
+1.57%
7.952K
$137.32K
LCIILCI Industries
$98.65
+0.00
+0.00%
3.28K
$323.57K
LDIloanDepot, Inc.
$4.79
+0.23
+5.04%
561.199K
$2.58M
LDOSLeidos Holdings, Inc.
$183.62
-0.18
-0.10%
21.927K
$4.03M
LEALear Corporation
$107.00
+1.12
+1.06%
5.442K
$576.33K
LEGLeggett & Platt, Inc.
$9.41
+0.12
+1.29%
14.267K
$132.57K
LENLennar Corporation Class A
$135.50
+2.53
+1.90%
406.119K
$54.02M
LEN.BLennar Corporation Class B
$130.56
+1.00
+0.77%
200
$25.91K
LEVILevi Strauss & Co. Class A Common Stock
$22.99
+0.29
+1.28%
5.04K
$114.81K
LFTLument Finance Trust, Inc.
$2.16
+0.01
+0.47%
7.843K
$17.40K
LHLabcorp Holdings Inc.
$276.07
+0.00
+0.00%
8.225K
$2.27M
LHXL3Harris Technologies, Inc.
$284.85
+2.99
+1.06%
10.99K
$3.10M
LIILennox International Inc.
$545.93
+0.00
+0.00%
4.759K
$2.60M
LIONLionsgate Studios Corp. Common Shares
$7.17
+0.00
+0.00%
2.502K
$17.94K
LLYEli Lilly & Co.
$764.20
+4.07
+0.54%
83.076K
$63.19M
LMNDLemonade, Inc.
$57.51
+1.70
+3.05%
36.724K
$2.06M
LMTLockheed Martin Corp.
$473.12
+0.00
+0.00%
12.667K
$5.99M
LNCLincoln National Corp.
$39.36
+0.00
+0.00%
18.68K
$735.25K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.94
+0.00
+0.00%
162
$638.00
LNGCheniere Energy Inc
$235.32
+0.00
+0.00%
18.763K
$4.42M
LNNLindsay Corporation
$139.64
+0.00
+0.00%
905
$126.37K
LOARLoar Holdings Inc.
$78.72
+0.00
+0.00%
15.594K
$1.23M
LOBLive Oak Bancshares, Inc.
$36.90
+0.50
+1.37%
3.183K
$116.36K
LOCLLocal Bounti Corporation
$2.97
+0.02
+0.68%
1.568K
$4.60K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$7.83
+0.37
+4.96%
3.516K
$26.73K
LOWLowe's Companies Inc.
$268.50
+0.55
+0.21%
37.83K
$10.14M
LPGDORIAN LPG LTD
$32.03
+0.00
+0.00%
1.415K
$45.39K
LPLLG Display Co. Ltd.
$4.86
+0.09
+1.89%
3.775K
$18.38K
LPXLouisiana-Pacific Corp.
$91.25
+0.91
+1.01%
3.708K
$335.10K
LRNStride, Inc.
$140.05
+1.51
+1.09%
9.599K
$1.33M
LTCLTC Properties, Inc.
$35.54
+0.00
+0.00%
4.068K
$144.58K
LTHLife Time Group Holdings, Inc.
$27.81
+0.00
+0.00%
3.587K
$99.75K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3.13
+0.02
+0.64%
5.451K
$17.15K
LUMNLumen Technologies, Inc.
$5.90
+0.31
+5.55%
370.068K
$2.11M
LUVSouthwest Airlines Co.
$32.15
+0.03
+0.09%
167.804K
$5.39M
LVSLas Vegas Sands Corp.
$53.00
+0.29
+0.55%
32.865K
$1.73M
LVWRLiveWire Group, Inc.
$5.35
+0.00
+0.00%
384
$2.05K
LWLamb Weston Holdings, Inc.
$56.30
+0.65
+1.17%
25.904K
$1.44M
LXFRLuxfer Holdings PLC Ordinary Shares
$14.17
+0.15
+1.07%
679
$9.54K
LXPLXP Industrial Trust
$9.13
+0.00
+0.00%
5.993K
$54.72K
LXULSB INDUSTRIES INC
$8.14
+0.00
+0.00%
2.089K
$17.00K
LYBLyondellBasell Industries N.V. Class A
$53.64
+0.12
+0.22%
54.169K
$2.90M
LYGLloyds Banking Group PLC
$4.57
-0.01
-0.22%
3.191K
$14.58K
LYVLive Nation Entertainment Inc.
$169.37
+0.00
+0.00%
102.34K
$17.34M
LZBLa-Z-Boy Incorporated
$33.77
+0.00
+0.00%
1.859K
$62.78K
LZMLifezone Metals Limited
$5.06
+0.00
+0.00%
240
$1.21K
MMacy's Inc.
$17.60
+0.20
+1.15%
47.191K
$821.93K
MAMastercard Incorporated
$598.50
-0.13
-0.02%
40.208K
$24.07M
MAAMid-America Apartment Communities, Inc.
$141.07
+1.52
+1.09%
8.057K
$1.13M
MACThe Macerich Company
$17.65
+0.00
+0.00%
19.313K
$340.87K
MAGNMagnera Corporation
$11.38
+0.00
+0.00%
1.233K
$14.03K
MAINMain Street Capital Corporation
$66.40
+0.61
+0.93%
714
$47.35K
MANManpowerGroup
$37.79
+0.00
+0.00%
4.821K
$182.19K
MANUMANCHESTER UNITED PLC
$15.38
+0.00
+0.00%
1.803K
$27.67K
MASMasco Corporation
$72.47
+0.00
+0.00%
19.392K
$1.41M
MATVMativ Holdings, Inc.
$12.34
+0.00
+0.00%
2.771K
$34.19K
MATXMatsons, Inc.
$106.11
+0.00
+0.00%
8.828K
$936.74K
MAXMediaAlpha, Inc.
$13.15
+0.00
+0.00%
854
$11.23K
MBCMasterBrand, Inc.
$13.79
+0.52
+3.95%
31.723K
$423.74K
MBIMBIA Inc.
$6.79
-0.15
-2.16%
1.495K
$10.32K
MCMOELIS & COMPANY
$75.43
+0.00
+0.00%
5.335K
$402.42K
MCDMcDonald's Corporation
$305.01
+0.04
+0.01%
47.818K
$14.58M
MCKMcKesson Corporation
$693.80
+1.56
+0.23%
13.06K
$9.04M
MCOMoody's Corporation
$514.20
+2.43
+0.47%
14.995K
$7.67M
MCSThe Marcus Corporation
$15.90
+0.00
+0.00%
767
$12.20K
MCYMercury General Corp.
$77.66
+0.00
+0.00%
1.821K
$141.42K
MDPediatrix Medical Group, Inc.
$16.18
+0.00
+0.00%
1.873K
$30.31K
MDTMedtronic plc
$94.58
+0.00
+0.00%
1.179M
$111.49M
MDUMDU Resources Group, Inc.
$15.76
-0.09
-0.54%
9.328K
$147.85K
MECMayville Engineering Company, Inc.
$14.16
+0.00
+0.00%
449
$6.36K
MEGMontrose Environmental Group, Inc.
$29.33
+0.00
+0.00%
972
$28.51K
MEIMethode Electronics
$8.09
+0.00
+0.00%
2.762K
$22.35K
METMetLife, Inc.
$78.68
+0.00
+0.00%
486.507K
$38.28M
MFAMFA Financial, Inc
$9.99
+0.13
+1.32%
5.322K
$52.63K
MFCManulife Financial Corp.
$31.00
-0.03
-0.10%
493
$15.29K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.55
+0.05
+0.73%
3.779K
$24.75K
MGMistras Group Inc.
$9.41
+0.00
+0.00%
228
$2.15K
MGMMGM RESORTS INTERNATIONAL
$35.39
+0.10
+0.28%
35.352K
$1.25M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$24.68
+0.00
+0.00%
18.954K
$467.79K
MHKMohawk Industries, Inc.
$131.51
+0.23
+0.18%
6.843K
$898.38K
MHOM/I Homes, Inc.
$151.94
+0.00
+0.00%
3.176K
$482.56K
MIAXMiami International Holdings, Inc.
$37.99
-0.15
-0.39%
1.764K
$67.20K
MIRMirion Technologies, Inc.
$23.15
+0.45
+1.98%
8.09K
$183.69K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.75
+0.00
+0.00%
242
$1.88K
MKCMcCormick & Company, Incorporated Non-VTG CS
$67.00
+0.19
+0.28%
18.452K
$1.23M
MKLMarkel Group Inc.
$1,927.84
+0.00
+0.00%
412
$794.27K
MLIMueller Industries, Inc.
$98.76
+0.00
+0.00%
276.259K
$27.28M
MLMMartin Marietta Materials
$609.69
+0.00
+0.00%
6.149K
$3.75M
MLNKMeridianLink, Inc.
$19.99
+0.00
+0.00%
16.212K
$324.08K
MLRMiller Industries, Inc.
$39.45
+0.00
+0.00%
349
$13.77K
MMCMarsh & McLennan Companies, Inc.
$197.00
-0.40
-0.20%
26.981K
$5.33M
MMIMARCUS & MILLICHAP
$31.89
+0.00
+0.00%
1.176K
$37.50K
MMM3M Company
$156.47
+1.31
+0.84%
41.89K
$6.50M
MMSMAXIMUS, Inc.
$88.48
+0.00
+0.00%
6.161K
$545.13K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$24.66
-0.31
-1.24%
2.34K
$58.45K
MNTNEverest Consolidator Acquisition Corporation
$20.07
+0.00
+0.00%
125
$2.51K
MOAltria Group, Inc.
$65.52
+0.01
+0.02%
99.293K
$6.51M
MODModine Manufacturing Co
$153.24
+0.76
+0.50%
5.239K
$799.87K
MODGTopgolf Callaway Brands Corp.
$9.16
+0.00
+0.00%
13.754K
$125.99K
MOG.AMoog Inc.
$195.78
+0.00
+0.00%
1.34K
$262.35K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$4.45
+0.17
+3.97%
1.939K
$8.53K
MOHMolina Healthcare, Inc.
$176.32
+0.00
+0.00%
6.855K
$1.21M
MOSThe Mosaic Company
$34.22
+0.06
+0.18%
38.954K
$1.33M
MOVMovado Group, Inc.
$19.78
+0.02
+0.10%
586
$11.58K
MPMP Materials Corp.
$68.50
+1.69
+2.53%
170.977K
$11.60M
MPCMARATHON PETROLEUM CORPORATION
$178.63
-6.05
-3.28%
37.067K
$6.84M
MPLXMPLX LP
$51.16
+0.00
+0.00%
200
$10.23K
MPWMedical Properties Trust, Inc.
$5.03
+0.07
+1.41%
51.883K
$258.45K
MRCMRC GLOBAL INC.
$14.36
+0.00
+0.00%
2.652K
$38.08K
MRKMerck & Co., Inc.
$81.45
+0.31
+0.38%
1.366M
$110.81M
MRPMillrose Properties, Inc.
$34.17
+0.00
+0.00%
10.569K
$359.62K
MSMorgan Stanley
$158.98
+1.57
+1.00%
67.393K
$10.61M
MSAMine Safety Incorporated
$168.96
+0.00
+0.00%
849
$143.45K
MSCIMSCI, Inc.
$578.64
+0.00
+0.00%
10.378K
$6.01M
MSDLMorgan Stanley Direct Lending Fund
$17.70
+0.25
+1.43%
2.193K
$38.30K
MSGEMadison Square Garden Entertainment Corp.
$44.91
+0.00
+0.00%
1.711K
$76.84K
MSGSMadison Square Garden Sports Corp.
$219.51
+0.01
+0.00%
1.186K
$260.39K
MSIMotorola Solutions, Inc. New
$477.85
+0.00
+0.00%
9.264K
$4.43M
MSMMSC Industrial Direct Co., Inc. Class A
$91.24
+0.00
+0.00%
2.596K
$236.86K
MTArcelorMittal
$35.45
+1.10
+3.20%
12.604K
$445.14K
MTALMetals Acquisition Limited
$12.20
-0.01
-0.08%
1.96K
$23.93K
MTBM&T Bank Corp.
$198.60
+0.00
+0.00%
19.631K
$3.90M
MTDMettler-Toledo International
$1,273.96
+0.00
+0.00%
34.447K
$43.88M
MTDRMATADOR RESOURCES COMPANY
$47.50
+0.00
+0.00%
9.613K
$456.62K
MTGMGIC Investment Corp.
$28.00
+0.00
+0.00%
32.405K
$907.34K
MTHMeritage Homes Corporation
$75.46
+0.00
+0.00%
7.177K
$541.58K
MTNVail Resorts, Inc.
$150.50
+1.40
+0.94%
4.795K
$715.17K
MTRMesa Royalty Trust
$5.65
+0.00
+0.00%
100
$565.00
MTRNMaterion Corporation
$120.00
+2.68
+2.28%
3.319K
$389.84K
MTUSMetallus Inc.
$16.48
+0.00
+0.00%
3.28K
$54.05K
MTWThe Manitowoc Company, Inc.
$9.98
+0.00
+0.00%
1.209K
$12.07K
MTXMinerals Technologies Inc
$63.51
+0.00
+0.00%
1.169K
$74.24K
MTZMasTec, Inc.
$193.35
+0.00
+0.00%
4.479K
$866.02K
MUFGMitsubishi UFJ Financial Group, Inc.
$15.60
-0.09
-0.57%
250
$3.91K
MURMurphy Oil Corp.
$27.16
+0.24
+0.89%
7.852K
$211.76K
MUSAMURPHY USA INC.
$398.00
+0.00
+0.00%
4.312K
$1.72M
MUXMcEwen Mining Inc.
$13.75
-0.24
-1.71%
568
$7.87K
MWAMueller Water Products, Inc.
$25.31
+0.00
+0.00%
4.947K
$125.21K
MYEMyers Industries, Inc.
$16.05
+0.00
+0.00%
679
$10.90K
NABLN-able, Inc.
$8.13
+0.00
+0.00%
4.953K
$40.27K
NATNordic American Tanker
$3.31
+0.00
+0.00%
11.91K
$39.29K
NATLNCR Atleos Corporation
$39.41
+0.13
+0.33%
2.052K
$80.60K
NBHCNATIONAL BANK HOLDINGS CORP.
$38.86
+0.00
+0.00%
25.672K
$997.61K
NBRNabors Industries Ltd.
$40.45
-0.06
-0.15%
404
$16.36K
NCDLNuveen Churchill Direct Lending Corp
$14.90
-0.12
-0.79%
367
$5.50K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$25.91
+0.53
+2.09%
63.907K
$1.63M
NENoble Corporation plc
$30.25
+0.00
+0.00%
14.06K
$425.40K
NEENextra Energy, Inc.
$70.67
+0.36
+0.51%
157.343K
$11.06M
NEMNewmont Corporation
$79.05
+0.36
+0.46%
143.313K
$11.28M
NETCloudflare, Inc.
$218.25
+4.37
+2.04%
22.987K
$4.93M
NEUNewMarket Corporation
$833.49
+0.00
+0.00%
165
$137.53K
NFGNational Fuel Gas Co.
$87.95
+0.00
+0.00%
6.517K
$573.17K
NGGNational Grid PLC
$70.99
-0.15
-0.21%
1.263K
$89.64K
NGLNGL ENERGY PARTNERS LP
$6.48
+0.00
+0.00%
1.101K
$7.13K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$36.53
+0.00
+0.00%
974
$35.58K
NGVTIngevity Corporation
$56.58
+0.00
+0.00%
3.082K
$174.38K
NHINational Health Investors
$78.26
+0.00
+0.00%
1.34K
$104.87K
NINiSource Inc.
$39.61
+0.00
+0.00%
39.608K
$1.57M
NICNicolet Bankshares,Inc.
$132.81
+0.00
+0.00%
714
$94.83K
NINENine Energy Service, Inc.
$0.6790
+0.0090
+1.34%
6.178K
$4.21K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$7.25
-0.20
-2.68%
2.976M
$21.93M
NIQNIQ Global Intelligence plc
$18.60
+0.15
+0.81%
1.162K
$21.38K
NJRNew Jersey Resources Corp
$46.56
+0.15
+0.31%
8.881K
$412.19K
NKENike, Inc.
$73.95
+1.64
+2.27%
232.813K
$16.91M
NLOPNet Lease Office Properties
$28.82
+0.00
+0.00%
355
$10.23K
NLYAnnaly Capital Management. Inc.
$22.00
+0.10
+0.45%
71.384K
$1.56M
NMAXNewsmax, Inc.
$12.80
-0.06
-0.47%
39.344K
$506.34K
NMRNomura Holdings, Inc
$7.70
+0.25
+3.33%
353
$2.66K
NNINelnet, Inc. Class A
$125.19
+0.00
+0.00%
1.084K
$135.71K
NNNNNN REIT, Inc.
$42.55
-0.02
-0.05%
84.647K
$3.60M
NOCNorthrop Grumman Corp.
$577.08
+0.00
+0.00%
7.698K
$4.44M
NOGNorthern Oil and Gas, Inc.
$25.80
-0.07
-0.27%
9.098K
$235.41K
NOKNokia Corporation
$4.69
-0.01
-0.21%
24.928K
$117.12K
NOMDNomad Foods Limited
$13.62
+0.04
+0.29%
1.472K
$20.01K
NOTEFiscalNote Holdings, Inc.
$4.70
+0.28
+6.33%
968
$4.26K
NOVNOV Inc.
$13.03
+0.12
+0.93%
46.355K
$598.77K
NOWSERVICENOW, INC.
$950.37
+0.00
+0.00%
78.424K
$74.53M
NPBNorthpointe Bancshares, Inc.
$18.31
+0.00
+0.00%
509
$9.32K
NPKINPK International Inc.
$10.75
+0.00
+0.00%
1.502K
$16.15K
NPOEnpro Inc.
$217.89
+0.00
+0.00%
1.532K
$333.81K
NPWRNET Power Inc.
$2.25
+0.01
+0.45%
1.386K
$3.11K
NRDYNerdy Inc.
$1.26
-0.01
-0.79%
1.422K
$1.80K
NREFNexPoint Real Estate Finance, Inc.
$14.12
+0.00
+0.00%
500
$7.06K
NRGNRG Energy, Inc.
$164.15
-0.43
-0.26%
38.1K
$6.27M
NRGVEnergy Vault Holdings, Inc.
$2.40
+0.01
+0.42%
11.354K
$27.20K
NSANational Storage Affiliates Trust
$30.70
+0.00
+0.00%
2.66K
$81.66K
NSCNorfolk Southern Corp.
$278.00
+0.00
+0.00%
71.801K
$19.96M
NSPInsperity, Inc
$51.83
+0.50
+0.97%
2.325K
$119.44K
NTBThe Bank of N.T. Butterfield & Son Limited
$44.78
+0.00
+0.00%
1.232K
$55.17K
NTRNutrien Ltd. Common Shares
$56.48
+0.00
+0.00%
4.382K
$247.37K
NTSTNetSTREIT Corp.
$18.38
+0.04
+0.22%
7.14K
$130.95K
NUNu Holdings Ltd.
$16.19
+0.23
+1.44%
5.094M
$81.31M
NUENucor Corporation
$136.78
-6.02
-4.22%
113.306K
$15.82M
NUSNuSkin Enterprises, Inc.
$11.86
+0.00
+0.00%
2.736K
$32.45K
NUVBNuvation Bio Inc.
$3.38
+0.12
+3.68%
23.739K
$78.31K
NVGSNAVIGATOR HOLDINGS LTD.
$16.77
+0.00
+0.00%
619
$10.38K
NVONovo-Nordisk A/S
$62.04
+3.84
+6.60%
2.121M
$128.68M
NVRNVR, Inc.
$8,137.31
+0.00
+0.00%
471
$3.83M
NVRIEnviri Corporation
$12.47
+0.00
+0.00%
6.044K
$75.37K
NVSNovartis AG
$122.10
+0.00
+0.00%
1.575K
$192.53K
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$21.01
+0.03
+0.14%
23.243K
$488.43K
NVTnVent Electric plc Ordinary Shares
$96.46
+0.00
+0.00%
27.478K
$2.65M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.38
-0.04
-0.28%
2.298K
$33.16K
NWNNorthwest Natural Holding Company
$42.15
+0.00
+0.00%
3.112K
$131.17K
NXQuanex Building Products Corporation
$14.84
+0.21
+1.44%
6.956K
$101.83K
NXDRNextdoor Holdings, Inc.
$2.28
+0.07
+3.17%
11.276K
$25.12K
NXENexGen Energy Ltd.
$8.35
+0.09
+1.09%
13.745K
$114.07K
NXRTNexPoint Residential Trust Inc
$32.16
+0.00
+0.00%
1.556K
$50.04K
NYCAmerican Strategic Investment Co.
$10.27
+0.00
+0.00%
521
$5.35K
NYTNew York Times Co.
$58.48
+0.00
+0.00%
10.118K
$591.70K
ORealty Income Corporation
$59.96
+0.25
+0.42%
150.646K
$9.00M
OBDCBlue Owl Capital Corporation
$13.80
+0.06
+0.44%
3.604K
$50.00K
OBKOrigin Bancorp, Inc.
$35.50
+0.00
+0.00%
1.552K
$55.10K
OCOwens Corning
$147.61
+1.54
+1.05%
10.249K
$1.50M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.15
+0.00
+0.00%
691
$4.94K
ODCOil-Dri Corporation of America
$67.77
+0.00
+0.00%
310
$21.01K
ODVOsisko Development Corp.
$2.86
-0.02
-0.69%
2.38K
$6.83K
OECOrion S.A.
$8.64
+0.00
+0.00%
2.184K
$18.87K
OFGOFG BANCORP
$43.69
+0.00
+0.00%
861
$37.62K
OGEOGE Energy Corp.
$44.11
+0.00
+0.00%
7.637K
$336.87K
OGNOrganon & Co.
$10.54
+0.09
+0.86%
17.505K
$182.94K
OGSONE GAS, INC.
$75.27
+0.00
+0.00%
3.714K
$279.55K
OHIOmega Healthcare Investors Inc.
$41.63
+0.00
+0.00%
6.255K
$260.40K
OIO-I Glass, Inc.
$12.80
+0.20
+1.59%
16.061K
$202.72K
OIIOceaneering International Inc.
$24.26
+0.00
+0.00%
8.84K
$214.46K
OISOIL STATES INTERNATIONAL, INC.
$5.71
+0.00
+0.00%
844
$4.82K
OKEOneok, Inc.
$72.86
+0.00
+0.00%
45.102K
$3.29M
OKLOOklo Inc.
$98.00
+2.71
+2.84%
298.19K
$28.70M
OLNOlin Corp.
$25.14
+0.00
+0.00%
18.848K
$473.84K
OLPOne Liberty Properties, Inc.
$22.96
+0.00
+0.00%
168
$3.86K
OMCOmnicom Group Inc.
$76.65
+0.05
+0.07%
16.86K
$1.29M
OMFOneMain Holdings, Inc.
$60.48
+0.00
+0.00%
7.697K
$465.52K
OMIOwens & Minor, Inc.
$5.38
-0.01
-0.18%
60.825K
$322.25K
ONLOrion Office REIT Inc.
$2.76
+0.00
+0.00%
500
$1.38K
ONONOn Holding AG
$44.42
+0.58
+1.32%
12.459K
$547.33K
ONTFON24, Inc.
$5.64
+0.00
+0.00%
540
$3.05K
ONTOOnto Innovation Inc.
$119.82
+3.82
+3.29%
28.277K
$3.28M
OOMAOoma, Inc. Common Stock
$13.05
+0.00
+0.00%
341
$4.45K
OPADOfferpad Solutions Inc.
$4.71
+0.06
+1.30%
220.607K
$1.02M
OPFIOppFi Inc.
$11.99
+0.27
+2.30%
4.334K
$51.28K
OROsisko Gold Royalties Ltd
$36.75
+1.30
+3.67%
1.121K
$40.33K
ORAOrmat Technologies, Inc.
$92.73
+0.19
+0.21%
6.186K
$572.72K
ORCOrchid Island Capital, Inc.
$7.18
+0.02
+0.28%
20.739K
$148.61K
ORCLOracle Corp
$304.31
+2.83
+0.94%
879.76K
$265.66M
ORIOld Republic International Corporation
$39.66
+0.00
+0.00%
13.168K
$522.24K
ORNOrion Group Holdings, Inc
$7.92
+0.05
+0.64%
6.23K
$48.85K
OSCROscar Health, Inc.
$18.30
+0.53
+2.98%
1.187M
$21.17M
OSKOshkosh Corp.
$133.85
+0.00
+0.00%
5.388K
$721.18K
OTISOtis Worldwide Corporation
$89.63
-0.01
-0.01%
35.991K
$3.23M
OUTOUTFRONT Media Inc.
$18.74
+0.00
+0.00%
3.467K
$64.97K
OVVOvintiv Inc.
$41.52
-0.44
-1.04%
26.386K
$1.11M
OWLBlue Owl Capital Inc.
$18.61
+0.06
+0.32%
14.808K
$274.94K
OXMOxford Industries, Inc.
$46.79
+0.56
+1.21%
2.639K
$122.35K
OXYOccidental Petroleum Corporation
$47.38
+0.19
+0.40%
95.783K
$4.52M
PAASPan American Silver Corp.
$35.68
+0.34
+0.96%
14.052K
$499.22K
PACKRanpak Holdings Corp.
$4.59
-0.09
-1.99%
3.311K
$15.31K
PACSPACS Group, Inc.
$11.44
+0.22
+1.96%
4.687K
$52.63K
PAGPenske Automotive Group, Inc.
$177.45
-0.36
-0.20%
1.489K
$264.70K
PAGSPagSeguro Digital Ltd.
$10.65
+0.01
+0.09%
38.347K
$408.33K
PAMPAMPA ENERGIA S.A.
$60.53
+0.47
+0.78%
269
$16.16K
PARPAR Technology Corp.
$42.83
+0.00
+0.00%
1.306K
$55.94K
PARRPar Pacific Holdings, Inc. Common Stock
$35.27
+0.00
+0.00%
2.794K
$98.54K
PATHUiPath, Inc.
$12.01
+0.19
+1.61%
126.052K
$1.50M
PAYPaymentus Holdings, Inc.
$35.70
+0.57
+1.62%
4.37K
$156.33K
PAYCPAYCOM SOFTWARE, INC.
$216.00
+1.27
+0.59%
7.394K
$1.59M
PBProsperity Bancshares Inc
$65.82
+0.00
+0.00%
8.315K
$547.29K
PBFPBF ENERGY INC.
$30.50
+0.00
+0.00%
17.538K
$534.91K
PBHPrestige Consumer Healthcare Inc.
$63.82
+0.00
+0.00%
3.473K
$221.65K
PBIPitney Bowes Inc.
$11.40
+0.07
+0.62%
39.688K
$449.79K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$12.92
+0.00
+0.00%
107.084K
$1.39M
PBR.APetroleo Brasileiro S.A.-Petrobras
$11.93
-0.01
-0.08%
72.838K
$869.53K
PCGPG&E Corporation
$15.27
+0.18
+1.19%
140.524K
$2.12M
PCORProcore Technologies, Inc.
$72.56
+0.00
+0.00%
3.696K
$268.18K
PDPagerDuty, Inc.
$16.20
+0.28
+1.76%
43.993K
$700.52K
PDMPiedmont Office Realty Trust, Inc.
$8.75
+0.00
+0.00%
3.309K
$28.95K
PEBPebblebrook Hotel Trust
$11.93
+0.13
+1.10%
11.928K
$140.75K
PEGPublic Service Enterprise Group Incorporated
$80.43
+0.00
+0.00%
966.831K
$77.76M
PENPenumbra, Inc.
$256.00
-0.29
-0.11%
1.243K
$318.51K
PERFPerfect Corp.
$1.94
-0.03
-1.52%
1.568K
$3.06K
PEWGrabAGun Digital Holdings Inc.
$5.56
-0.03
-0.54%
3.928K
$21.86K
PFEPfizer Inc.
$24.23
+0.18
+0.75%
811.829K
$19.55M
PFGCPerformance Food Group Company
$108.72
+0.00
+0.00%
712.56K
$77.47M
PFLTPennantPark Floating Rate Capital Ltd.
$9.86
+0.00
+0.00%
3.279K
$32.27K
PFSProvident Financial Services, Inc.
$19.73
+0.00
+0.00%
2.039K
$40.23K
PFSIPennyMac Financial Services, Inc. Common Stock
$126.00
-0.16
-0.13%
7.626K
$959.95K
PGProcter & Gamble Company
$160.15
-0.18
-0.11%
119.738K
$19.20M
PGRProgressive Corporation
$243.56
-0.05
-0.02%
178.515K
$43.49M
PGREPARAMOUNT GROUP, INC.
$6.56
+0.01
+0.15%
173.773K
$1.14M
PHParker-Hannifin Corporation
$740.00
+1.50
+0.20%
15.094K
$11.15M
PHGKONINKLIJKE PHILIPS N.V.
$28.15
+0.23
+0.82%
833
$23.33K
PHINPHINIA Inc.
$58.50
+0.00
+0.00%
7.712K
$451.15K
PHMPultegroup, Inc.
$134.10
+0.00
+0.00%
32.903K
$4.41M
PHRPhreesia, Inc.
$23.01
-0.27
-1.16%
5.436K
$126.55K
PIIPolaris Inc.
$57.81
+0.66
+1.15%
9.729K
$556.30K
PINEAlpine Income Property Trust, Inc
$14.60
+0.00
+0.00%
232
$3.39K
PINSPinterest, Inc. Class A Common Stock
$36.68
+0.19
+0.52%
121.816K
$4.44M
PIPRPiper Sandler Companies
$354.35
+0.00
+0.00%
1.497K
$530.46K
PJTPJT Partners Inc.
$183.54
+0.00
+0.00%
2.623K
$481.43K
PKPark Hotels & Resorts Inc. Common Stock
$12.05
+0.07
+0.58%
48.658K
$582.95K
PKEPark Aerospace Corp. Common Stock
$19.03
+0.00
+0.00%
218
$4.15K
PKGPackaging Corp of America
$212.51
+0.43
+0.20%
8.184K
$1.74M
PKSTPeakstone Realty Trust
$13.43
+0.00
+0.00%
623
$8.37K
PLPlanet Labs PBC
$10.74
+0.51
+4.99%
196.775K
$2.06M
PLDPROLOGIS, INC.
$116.05
+2.16
+1.90%
52.455K
$5.97M
PLNTPlanet Fitness, Inc.
$98.64
+0.00
+0.00%
4.493K
$443.19K
PLOWDOUGLAS DYNAMICS, INC.
$32.23
+0.00
+0.00%
687
$22.14K
PLYMPlymouth Industrial REIT, Inc.
$21.87
+0.00
+0.00%
1.406K
$30.75K
PMPhilip Morris International Inc.
$166.30
+0.00
+0.00%
72.286K
$12.02M
PMTPennyMac Mortgage Investment Trust
$12.24
+0.00
+0.00%
1.848K
$22.62K
PNCPNC Financial Services Group
$203.77
+0.00
+0.00%
26.562K
$5.41M
PNNTPennant Investment Corp
$6.90
+0.10
+1.47%
2.31K
$15.90K
PNRPentair plc
$109.46
+0.00
+0.00%
33.967K
$3.72M
PNWPinnacle West Capital Corporation
$86.11
+0.00
+0.00%
11.092K
$955.13K
PORPortland General Electric Company
$42.30
+0.00
+0.00%
8.909K
$376.85K
POSTPOST HOLDINGS, INC.
$102.88
+0.00
+0.00%
2.369K
$243.72K
PPGPPG Industries, Inc.
$108.10
+0.00
+0.00%
109.767K
$11.87M
PPLPPL Corporation
$35.61
+0.00
+0.00%
46.736K
$1.66M
PRPermian Resources Corporation
$13.69
+0.10
+0.74%
54.421K
$739.65K
PRAProAssurance Corporation
$23.79
+0.00
+0.00%
1.244K
$29.60K
PRGPROG Holdings, Inc.
$35.37
+0.00
+0.00%
3.57K
$126.27K
PRGOPERRIGO COMPANY PLC
$21.13
+0.00
+0.00%
2.025K
$42.79K
PRIPRIMERICA, INC.
$270.95
+0.00
+0.00%
2.162K
$585.79K
PRIMPrimoris Services Corporation
$123.00
+0.97
+0.79%
6.385K
$777.52K
PRKSUnited Parks & Resorts Inc.
$50.59
+0.00
+0.00%
2.285K
$115.60K
PRLBPROTO LABS, INC.
$49.37
+0.00
+0.00%
1.08K
$53.32K
PRMPerimeter Solutions, SA
$21.59
+0.00
+0.00%
12.891K
$278.32K
PRMBPrimo Brands Corporation
$22.77
+0.17
+0.73%
16.809K
$379.98K
PROPros Holdings, Inc.
$15.84
-0.01
-0.06%
7.807K
$123.74K
PRSUPursuit Attractions and Hospitality, Inc.
$35.80
+0.00
+0.00%
760
$27.21K
PRUPrudential Financial, Inc.
$103.01
+0.00
+0.00%
47.838K
$4.93M
PSAPublic Storage
$284.13
+0.00
+0.00%
9.952K
$2.83M
PSFEPaysafe Limited
$13.97
+0.00
+0.00%
944
$13.19K
PSNParsons Corporation
$82.80
-0.08
-0.10%
4.687K
$388.45K
PSOPearson plc
$14.23
+0.15
+1.07%
3.624K
$51.46K
PSQHPSQ Holdings, Inc.
$2.17
+0.11
+5.34%
13.19K
$27.54K
PSTGPure Storage, Inc. Class A
$87.72
+1.93
+2.25%
24.859K
$2.12M
PSTLPostal Realty Trust, Inc
$15.77
+0.00
+0.00%
302
$4.76K
PSXPHILLIPS 66
$133.93
+0.79
+0.59%
304.92K
$40.60M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$28.02
+0.18
+0.65%
8.609K
$240.30K
PUMPProPetro Holding Corp.
$4.75
-0.02
-0.42%
60.753K
$289.80K
PVHPVH Corp.
$84.06
+0.00
+0.00%
163.636K
$13.76M
PWRQuanta Services, Inc.
$377.27
+1.26
+0.34%
19.729K
$7.42M
PXP10, Inc.
$11.81
+0.09
+0.77%
813
$9.54K
QBTSD-Wave Quantum Inc.
$23.19
+0.66
+2.93%
3.125M
$71.47M
QGENQIAGEN N.V.
$45.66
+0.24
+0.53%
2.523K
$114.84K
QSQuantumScape Corporation
$10.52
+0.26
+2.53%
616.842K
$6.41M
QSRRestaurant Brands International Inc.
$63.81
-0.08
-0.13%
1.991K
$127.20K
QTWOQ2 Holdings Inc
$83.00
+0.01
+0.01%
6.001K
$498.02K
QUADQUAD/GRAPHICS, INC.
$6.77
+0.00
+0.00%
371
$2.51K
QXOQXO, Inc. Common Stock
$21.34
+0.40
+1.91%
84.218K
$1.77M
RRyder System, Inc.
$184.59
+0.00
+0.00%
4.597K
$848.56K
RACEFerrari N.V.
$481.24
+11.21
+2.38%
449
$213.99K
RALRalliant Corporation
$42.06
+0.17
+0.41%
329.352K
$13.80M
RAMPLiveRamp Holdings, Inc. Common Stock
$26.78
+0.00
+0.00%
7.733K
$207.09K
RBARB Global, Inc.
$118.12
+0.00
+0.00%
7.376K
$871.25K
RBCRBC Bearings Incorporated
$379.79
+0.00
+0.00%
2.518K
$956.31K
RBLXRoblox Corporation
$137.15
+1.77
+1.31%
994.753K
$134.68M
RBOTVicarious Surgical Inc.
$6.33
+0.05
+0.80%
261
$1.65K
RBRKRubrik, Inc.
$75.50
+1.61
+2.18%
66.503K
$4.95M
RCReady Capital Corporation
$4.36
+0.11
+2.51%
13.318K
$57.48K
RCLRoyal Caribbean Group
$324.34
+1.27
+0.39%
16.546K
$5.35M
RCUSArcus Biosciences, Inc.
$12.03
+0.00
+0.00%
2.842K
$34.19K
RDDTReddit, Inc.
$272.25
+5.78
+2.17%
55.625K
$14.95M
RDNRadian Group Inc.
$36.15
+1.42
+4.09%
14.644K
$512.88K
RDWRedwire Corporation
$8.18
+0.34
+4.34%
411.293K
$3.30M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$15.09
-0.01
-0.07%
375
$5.66K
RELXRELX PLC
$48.60
+0.20
+0.41%
8.61K
$416.09K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.25
-0.02
-0.47%
5.33K
$22.75K
RESRPC, Inc.
$4.56
+0.00
+0.00%
5.589K
$25.49K
REVGREV Group, Inc.
$59.16
+0.00
+0.00%
9.08K
$537.17K
REXREX American Resources Corp.
$30.08
+0.00
+0.00%
1.971K
$59.29K
REXRREXFORD INDUSTRIAL REALTY, INC.
$42.30
+0.02
+0.05%
53.166K
$2.25M
REZIResideo Technologies, Inc. Common Stock
$39.75
+0.12
+0.30%
29.172K
$1.16M
RFRegions Financial Corp.
$27.05
+0.12
+0.43%
74.288K
$2.00M
RFLRafael Holdings, Inc. Class B Common Stock
$1.41
+0.00
+0.00%
1K
$1.41K
RGAReinsurance Group of America, Incorporated
$185.98
+0.00
+0.00%
4.11K
$764.38K
RGRSturm, Ruger & Company, Inc.
$38.44
-0.78
-1.99%
1.513K
$59.08K
RHRH
$234.25
+4.74
+2.07%
6.284K
$1.45M
RHIRobert Half Inc.
$34.73
+0.00
+0.00%
8.523K
$296.00K
RHPRyman Hospitality Properties, Inc
$97.01
+0.55
+0.57%
1.305K
$125.98K
RIGTransocean LTD.
$3.43
+0.03
+0.88%
104.437K
$356.43K
RIORio Tinto plc
$63.17
+0.18
+0.29%
16.565K
$1.05M
RITMRithm Capital Corp.
$12.58
+0.12
+0.96%
1.483M
$18.47M
RJFRaymond James Financial, Inc.
$170.07
+0.00
+0.00%
16.052K
$2.73M
RKTRocket Companies, Inc.
$21.76
+0.60
+2.84%
159.744K
$3.40M
RLRalph Lauren Corporation
$308.00
+1.88
+0.61%
25.401K
$7.78M
RLIRLI Corp.
$65.41
+0.00
+0.00%
6.193K
$405.08K
RLJRLJ Lodging Trust
$7.70
+0.09
+1.18%
8.991K
$68.45K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.55
-0.04
-1.54%
4.498K
$11.54K
RMREGIONAL MANAGEMENT CORP
$44.91
+0.00
+0.00%
100
$4.49K
RMAXRE/MAX HOLDINGS, INC.
$9.90
+0.00
+0.00%
198
$1.96K
RMDResMed Inc.
$271.71
+0.00
+0.00%
15.128K
$4.11M
RNGRINGCENTRAL, INC.
$32.25
+0.71
+2.25%
8.539K
$269.45K
RNGRRanger Energy Services, Inc.
$14.14
+0.00
+0.00%
236
$3.34K
RNRRenaissanceRe Holdings Ltd.
$240.96
+0.00
+0.00%
6.597K
$1.59M
RNSTRenasant Corporation
$37.74
+0.00
+0.00%
2.021K
$76.27K
ROGRogers Corporation
$81.84
+0.00
+0.00%
3.02K
$247.16K
ROKRockwell Automation, Inc.
$344.66
+0.00
+0.00%
8.236K
$2.84M
ROLRollins, Inc.
$56.14
+0.00
+0.00%
76.69K
$4.31M
RPMRPM International, Inc.
$124.21
+1.23
+1.00%
11.35K
$1.40M
RPTRithm Property Trust Inc.
$2.61
+0.00
+0.00%
444
$1.16K
RRCRange Resources Corp
$35.54
+0.00
+0.00%
31.829K
$1.13M
RRXRegal Rexnord Corporation
$142.85
+2.52
+1.80%
4.804K
$674.83K
RSReliance, Inc.
$290.49
+1.91
+0.66%
3.51K
$1.01M
RSGRepublic Services Inc.
$226.27
+0.00
+0.00%
159.416K
$36.07M
RSIRush Street Interactive, Inc.
$21.16
+0.00
+0.00%
126.005K
$2.67M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$25.23
+0.04
+0.16%
3.223K
$81.27K
RTXRTX Corporation
$158.31
+0.00
+0.00%
760.041K
$120.32M
RVLVRevolve Group, Inc.
$23.90
+0.00
+0.00%
1.27K
$30.35K
RVTYRevvity, Inc.
$85.39
+0.00
+0.00%
19.889K
$1.70M
RWTRedwood Trust, Inc.
$6.03
+0.00
+0.00%
5.349K
$32.25K
RXORXO, Inc.
$16.92
+0.00
+0.00%
6.322K
$106.97K
RYRoyal Bank of Canada
$146.83
+0.49
+0.33%
828
$121.33K
RYAMRayonier Advanced Materials Inc.
$7.10
+0.15
+2.16%
1.101K
$7.68K
RYANRyan Specialty Holdings, Inc.
$53.40
+0.00
+0.00%
3.894K
$207.94K
RYIRYERSON HOLDING CORPORATION
$22.76
+0.00
+0.00%
1.216K
$27.68K
RYNRayonier Inc.
$25.72
+0.00
+0.00%
15.128K
$389.09K
SSentinelOne, Inc.
$18.65
+0.29
+1.58%
66.739K
$1.23M
SASeabridge Gold, Inc.
$19.92
+0.68
+3.52%
606
$11.80K
SAFESafehold Inc.
$16.41
+0.00
+0.00%
1.15K
$18.87K
SAHSonic Automotive, Inc.
$78.01
+0.00
+0.00%
2.985K
$232.86K
SAMBoston Beer Company
$225.61
+0.20
+0.09%
1.473K
$332.01K
SANBanco Santander S.A.
$10.06
+0.06
+0.60%
46.356K
$466.27K
SANDSandstorm Gold Ltd
$11.71
+0.00
+0.00%
1.712K
$20.01K
SAPSAP SE
$267.97
+6.55
+2.51%
352.084K
$92.11M
SARSARATOGA INVESTMENT CORP. NEW
$24.75
+0.00
+0.00%
100
$2.48K
SAROStandardAero, Inc.
$27.52
+0.00
+0.00%
3.378K
$92.96K
SBSafe Bulkers, Inc.
$4.56
+0.00
+0.00%
500
$2.28K
SBHSally Beauty Holdings, Inc.
$15.30
+0.00
+0.00%
14.065K
$215.16K
SBSISouthside Bancshares Inc
$29.98
+0.00
+0.00%
1.345K
$40.32K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$8.86
+0.29
+3.38%
64.187K
$554.23K
SCCOSouthern Copper Corporation
$106.87
-0.01
-0.01%
7.899K
$844.26K
SCHWThe Charles Schwab Corporation
$92.88
+0.79
+0.86%
112.116K
$10.33M
SCIService Corporation International
$79.72
+0.00
+0.00%
17.807K
$1.42M
SCLStepan Co.
$48.87
+0.00
+0.00%
1.204K
$58.84K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$14.00
+0.00
+0.00%
1.004K
$14.06K
SCSSteelcase, Inc.
$16.73
+0.00
+0.00%
40.559K
$678.55K
SDSandRidge Energy, Inc.
$11.74
+0.00
+0.00%
479
$5.62K
SDRLSeadrill Limited
$33.79
+0.00
+0.00%
3.695K
$124.85K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$188.00
+1.11
+0.59%
14.558K
$2.73M
SEESealed Air Corp.
$34.18
+0.41
+1.21%
14.539K
$491.15K
SEISolaris Energy Infrastructure, Inc.
$34.96
+1.70
+5.11%
6.339K
$216.15K
SEMSELECT MEDICAL HOLDINGS CORP
$12.27
+0.00
+0.00%
21.69K
$266.14K
SEMRSEMrush Holdings, Inc.
$7.36
-0.01
-0.14%
303.775K
$2.24M
SESSES AI Corporation
$1.34
+0.04
+3.08%
117.863K
$156.34K
SFStifel Financial Corp.
$114.02
+0.00
+0.00%
8.665K
$987.98K
SFBSServisFirst Bancshares Inc.
$83.45
+0.00
+0.00%
3.043K
$253.94K
SFLSFL Corporation Ltd.
$8.12
+0.02
+0.25%
8.569K
$69.31K
SGSweetgreen, Inc.
$8.88
+0.17
+1.95%
25.274K
$220.89K
SGHCSuper Group (SGHC) Limited
$13.82
+0.95
+7.38%
139.503K
$1.76M
SGISomnigroup International Inc.
$85.55
+0.50
+0.59%
16.116K
$1.37M
SHAKShake Shack Inc.
$98.99
+0.00
+0.00%
2.069K
$204.81K
SHCOSoho House & Co Inc.
$8.86
+0.00
+0.00%
559
$4.95K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$71.94
+0.53
+0.74%
112.817K
$8.09M
SHOSunstone Hotel Investors, Inc.
$9.74
+0.00
+0.00%
33.924K
$330.42K
SHWThe Sherwin-Williams Company
$355.00
+4.79
+1.37%
32.724K
$11.47M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.54
+0.00
+0.00%
400
$616.00
SIGSignet Jewelers Limited
$95.49
+0.99
+1.05%
4.69K
$443.92K
SILASila Realty Trust, Inc.
$25.00
-0.45
-1.77%
3.36K
$84.61K
SITCSITE Centers Corp. Common Shares
$8.66
+0.00
+0.00%
42.972K
$372.14K
SITESiteOne Landscape Supply, Inc.
$137.46
+1.57
+1.16%
3.47K
$471.70K
SJMThe J.M. Smucker Company
$105.25
+0.06
+0.06%
485.151K
$51.03M
SKESkeena Resources Limited
$18.90
+0.55
+3.00%
3.317K
$62.70K
SKILSkillsoft Corp.
$13.23
-0.06
-0.45%
736
$9.77K
SKLZSkillz Inc.
$7.36
+0.00
+0.00%
100
$736.00
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$22.18
+0.00
+0.00%
100
$2.22K
SKTTanger Inc.
$33.96
+0.00
+0.00%
5.422K
$184.13K
SKYSkyline Champion Corporation Common Stock
$76.44
+0.00
+0.00%
14.07K
$1.08M
SKYHSky Harbour Group Corporation
$9.97
+0.00
+0.00%
476
$4.75K
SLBSchlumberger Limited
$35.19
+0.40
+1.15%
1.149M
$39.97M
SLGSL Green Realty Corp.
$61.92
+0.20
+0.32%
6.098K
$376.53K
SLGNSilgan Holdings Inc
$43.20
+0.00
+0.00%
2.124K
$91.76K
SLQTSelectQuote, Inc.
$2.08
+0.01
+0.48%
2.82K
$5.82K
SLVMSylvamo Corporation
$44.47
+0.00
+0.00%
2.427K
$107.93K
SMSM Energy Company
$28.00
+0.57
+2.08%
6.592K
$180.88K
SMASmartStop Self Storage REIT, Inc.
$38.65
+0.00
+0.00%
387
$14.96K
SMBKSmartFinancial, Inc.
$36.86
+0.00
+0.00%
483
$17.80K
SMCSummit Midstream Corporation
$22.85
-0.86
-3.63%
13.399K
$311.93K
SMGThe Scotts Miracle-Gro Company
$59.87
+0.00
+0.00%
2.69K
$161.05K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.09
+0.00
+0.00%
180
$1.28K
SMPStandard Motor Products
$40.16
+0.00
+0.00%
348
$13.98K
SMRNuScale Power Corporation
$37.32
+1.19
+3.29%
408.829K
$15.04M
SMRTSmartRent, Inc.
$1.75
+0.08
+4.79%
12.249K
$20.54K
SMWBSimilarweb Ltd.
$9.70
+0.00
+0.00%
100
$970.00
SNSharkNinja, Inc.
$112.55
-1.40
-1.23%
882
$99.55K
SNASnap-on Incorporated
$331.37
+0.00
+0.00%
4.931K
$1.63M
SNAPSnap Inc.
$8.11
+0.13
+1.63%
6.299M
$50.38M
SNDRSchneider National, Inc.
$23.29
+0.00
+0.00%
8.091K
$188.44K
SNNSmith & Nephew plc
$37.25
-0.06
-0.16%
1.179K
$43.96K
SNOWSnowflake Inc.
$220.10
+2.14
+0.98%
49.888K
$10.90M
SNVSynovus Financial Corp.
$51.42
+0.00
+0.00%
9.222K
$474.20K
SNXTD SYNNEX Corporation
$148.47
+0.00
+0.00%
8.406K
$1.25M
SOThe Southern Company
$91.90
+0.27
+0.29%
57.03K
$5.22M
SOCSable Offshore Corp.
$24.17
-0.32
-1.31%
113.161K
$2.77M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.89
+0.00
+0.00%
1.273K
$2.41K
SOLVSolventum Corporation
$74.07
+0.00
+0.00%
140.367K
$10.40M
SONSonoco Products Company
$47.39
+0.00
+0.00%
7.806K
$369.93K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$30.10
+0.42
+1.42%
8.849K
$265.05K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.76
+0.13
+7.88%
7.555K
$12.84K
SPBSpectrum Brands Holdings, Inc.
$52.76
+0.00
+0.00%
9.928K
$523.80K
SPCEVirgin Galactic Holdings, Inc.
$3.32
+0.04
+1.22%
53.273K
$175.06K
SPGSimon Property Group, Inc.
$181.56
+0.00
+0.00%
19.812K
$3.60M
SPGIS&P Global Inc.
$544.10
+0.00
+0.00%
19.173K
$10.43M
SPHRSphere Entertainment Co.
$62.00
+0.57
+0.93%
1.558K
$95.80K
SPIRSpire Global, Inc.
$10.41
+0.40
+4.00%
5.048K
$51.01K
SPNTSiriusPoint Ltd.
$17.96
+0.00
+0.00%
2.533K
$45.49K
SPOTSpotify Technology S.A.
$711.00
+3.81
+0.54%
29.952K
$21.19M
SPRSpirit Aerosystems Holdings, Inc.
$38.56
+0.00
+0.00%
7.242K
$278.96K
SPXCSPX Technologies, Inc.
$184.91
+0.00
+0.00%
2.301K
$425.48K
SQMSociedad Quimica y Minera de Chile SA
$43.13
-1.07
-2.42%
275
$12.00K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$9.54
+0.18
+1.92%
2.008K
$18.88K
SRSpire Inc.
$76.06
+0.00
+0.00%
6.728K
$511.73K
SRESempra
$82.65
+0.00
+0.00%
538.98K
$44.55M
SRFMSurf Air Mobility Inc.
$4.39
+0.16
+3.78%
33.212K
$142.26K
SRIStoneridge, Inc
$8.20
+0.00
+0.00%
402
$3.30K
SSBSouthState Corporation
$101.50
+0.28
+0.28%
6.862K
$694.60K
SSDSimpson Manufacturing Co., Inc.
$182.33
+0.00
+0.00%
3.255K
$593.48K
SSLSasol Limited
$6.66
-0.08
-1.19%
1.453K
$9.76K
SSTKSHUTTERSTOCK, INC.
$21.45
-0.09
-0.42%
2.697K
$57.97K
STSensata Technologies Holding plc
$31.10
+0.00
+0.00%
13.419K
$417.33K
STAGSTAG INDUSTRIAL, INC.
$35.74
+0.36
+1.02%
20.008K
$708.24K
STCStewart Information Services Corporation
$74.41
+0.00
+0.00%
1.175K
$87.43K
STESTERIS plc
$251.00
+2.21
+0.89%
16.703K
$4.16M
STELStellar Bancorp, Inc.
$30.77
+0.00
+0.00%
1.814K
$55.82K
STEMStem, Inc.
$18.50
+0.50
+2.78%
2.971K
$53.06K
STLAStellantis N.V.
$9.97
+0.29
+3.00%
100.243K
$988.32K
STMSTMicroelectronics N.V.
$28.51
+1.32
+4.85%
68.225K
$1.90M
STNStantec, Inc.
$109.44
+0.00
+0.00%
329
$36.01K
STNGScorpio Tankers Inc.
$60.25
+0.00
+0.00%
863
$52.00K
STTState Street Corporation
$111.70
+0.00
+0.00%
22.734K
$2.54M
STUBStubHub Holdings, Inc.
$21.87
-0.03
-0.14%
2.83K
$61.56K
STWDSTARWOOD PROPERTY TRUST, INC.
$20.27
-0.01
-0.05%
14.035K
$284.63K
STZConstellation Brands, Inc.
$133.97
+0.93
+0.70%
19.758K
$2.63M
SUSuncor Energy, Inc.
$42.88
+0.03
+0.07%
3.574K
$152.99K
SUISun Communities, Inc
$129.30
+0.84
+0.65%
5.838K
$750.04K
SUNSUNOCO L.P.
$50.02
-0.51
-1.01%
400
$20.16K
SUPVGrupo Supervielle S.A.
$5.60
-0.10
-1.75%
10.777K
$60.43K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.58
+0.00
+0.00%
334
$3.20K
SVVSavers Value Village, Inc.
$12.88
+0.00
+0.00%
2.393K
$30.82K
SWSmurfit Westrock plc
$44.38
+0.34
+0.77%
51.429K
$2.27M
SWKStanley Black & Decker, Inc.
$78.65
+0.47
+0.60%
22.402K
$1.75M
SWXSouthwest Gas Holdings, Inc.
$79.11
+0.00
+0.00%
3.744K
$296.19K
SXCSUNCOKE ENERGY INC
$7.99
+0.16
+2.04%
3.899K
$30.88K
SXIStandex International Corporation
$204.75
+0.00
+0.00%
610
$124.90K
SXTSensient Technology Corporation
$100.83
+0.00
+0.00%
4.418K
$445.47K
SYFSYNCHRONY FINANCIAL
$74.87
+0.05
+0.07%
40.082K
$3.00M
SYKStryker Corporation
$376.88
+0.00
+0.00%
32.333K
$12.19M
SYYSysco Corporation
$82.86
+0.40
+0.49%
68.477K
$5.65M
TAT&T Inc.
$29.49
-0.04
-0.14%
564.979K
$16.69M
TACTransAlta Corporation
$13.14
+0.00
+0.00%
620
$8.15K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$15.06
+0.00
+0.00%
250
$3.77K
TALTAL Education Group
$11.24
-0.11
-0.97%
3.906K
$43.89K
TALOTalos Energy, Inc. Common Stock
$9.55
+0.00
+0.00%
9.264K
$88.47K
TAPMolson Coors Beverage Company Class B
$47.14
+0.28
+0.60%
32.104K
$1.50M
TBITrueblue, Inc.
$6.17
+0.00
+0.00%
1.068K
$6.59K
TDToronto Dominion Bank
$78.40
+0.00
+0.00%
300
$23.52K
TDCTERADATA CORPORATION
$21.86
+0.05
+0.23%
3.871K
$84.45K
TDGTransDigm Group Incorporated
$1,275.96
+0.00
+0.00%
6.149K
$7.85M
TDOCTeladoc Health, Inc.
$8.09
+0.19
+2.41%
63.092K
$502.34K
TDSTelephone and Data Systems Inc.
$38.34
+0.00
+0.00%
12.418K
$476.11K
TDWTidewater, Inc.
$57.05
+0.00
+0.00%
10.192K
$581.45K
TDYTeledyne Technologies Incorporated
$550.87
+0.00
+0.00%
2.824K
$1.56M
TET1 Energy Inc.
$1.82
+0.05
+2.82%
20.15K
$36.37K
TECKTeck Resources Limited
$39.94
+0.28
+0.71%
2.688K
$106.83K
TEFTelefonica, S.A.
$5.35
+0.00
+0.00%
300
$1.61K
TELTE CONNECTIVITY LTD
$213.83
+0.00
+0.00%
485.086K
$103.73M
TENTsakos Energy Navigation Ltd.
$23.76
+0.50
+2.15%
3.442K
$80.20K
TEOTelecom Argentina S.A.
$7.25
+0.00
+0.00%
381
$2.76K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$18.69
+0.31
+1.69%
72.947K
$1.35M
TEXTerex Corporation
$52.60
+0.00
+0.00%
4.007K
$210.77K
TFCTruist Financial Corporation
$46.00
+0.62
+1.37%
110.88K
$5.03M
TFIITFI International Inc.
$93.58
+0.00
+0.00%
448
$41.92K
TFINTriumph Financial, Inc. Common Stock
$57.16
+0.00
+0.00%
2.15K
$122.89K
TFPMTriple Flag Precious Metals Corp.
$27.70
+0.20
+0.73%
277
$7.65K
TFXTeleflex Incorporated
$125.62
+0.00
+0.00%
3.011K
$378.24K
TGTredegar Corporation
$8.01
+0.00
+0.00%
251
$2.01K
TGEThe Generation Essentials Group
$2.64
-0.11
-4.00%
135.73K
$379.08K
TGLSTecnoglass Inc.
$69.54
+0.00
+0.00%
525
$36.51K
TGNATEGNA Inc.
$20.73
-0.22
-1.05%
8.574K
$179.51K
TGSTransportadora de Gas del Sur S.A. ADS
$22.06
+0.00
+0.00%
159
$3.51K
TGTTarget Corporation
$89.37
+0.44
+0.49%
477.444K
$42.48M
THCTenet Healthcare Corporation New
$183.47
+0.00
+0.00%
8.613K
$1.58M
THGThe Hanover Insurance Group, Inc.
$174.92
+0.00
+0.00%
3.258K
$569.89K
THOThor Industries, Inc.
$105.18
+1.19
+1.14%
4.35K
$452.93K
THRTHERMON GROUP HOLDINGS, INC.
$26.36
+0.00
+0.00%
2.108K
$55.57K
THSTreehouse Foods, Inc.
$17.09
+0.00
+0.00%
2.809K
$48.01K
TICAcuren Corporation
$10.94
+0.00
+0.00%
3.408K
$37.30K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$4.50
+0.00
+0.00%
930
$4.19K
TJXTJX Companies, Inc. (The)
$139.96
-0.08
-0.06%
71.001K
$9.94M
TKTeekay Corporation
$8.61
-0.03
-0.35%
1.307K
$11.28K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.87
+0.05
+0.86%
11.106K
$65.03K
TKOTKO Group Holdings, Inc.
$201.38
+0.00
+0.00%
5.676K
$1.14M
TKRThe Timken Company
$77.11
+0.00
+0.00%
5.049K
$389.33K
TLKPT Telekomunikasi Indonesia
$20.00
-0.06
-0.30%
1.05K
$21.01K
TLYSTilly's Inc.
$1.96
+0.01
+0.51%
10.15K
$19.79K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$200.53
-0.85
-0.42%
859
$172.30K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$25.91
-0.45
-1.71%
22.778K
$600.57K
TMHCTaylor Morrison Home Corporation Common Stock
$67.30
-0.89
-1.31%
15.589K
$1.06M
TMOThermo Fisher Scientific, Inc.
$474.00
+1.36
+0.29%
34.713K
$16.41M
TNCTENNANT COMPANY
$80.95
+0.00
+0.00%
1.501K
$121.51K
TNETTRINET GROUP, INC.
$69.35
+1.29
+1.90%
2.764K
$188.25K
TNKTeekay Tankers Ltd.
$55.35
+0.00
+0.00%
1.475K
$81.64K
TNLTravel + Leisure Co.
$61.53
+0.47
+0.77%
9.624K
$587.74K
TOLToll Brothers, Inc.
$141.23
+1.07
+0.76%
19.485K
$2.73M
TOSTToast, Inc.
$41.43
+0.78
+1.92%
12.703K
$517.42K
TPBTurning Point Brands, Inc.
$101.96
+0.00
+0.00%
772
$78.71K
TPCTutor Perini Corporation
$63.62
+0.00
+0.00%
1.067K
$67.88K
TPHTri Pointe Homes, Inc.
$34.93
+0.00
+0.00%
19.181K
$669.99K
TPLTexas Pacific Land Corporation
$913.00
+0.00
+0.00%
8.679K
$7.92M
TPRTapestry, Inc. Common Stock
$109.88
+0.00
+0.00%
26.606K
$2.92M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.09
+0.00
+0.00%
1.235K
$7.54K
TRTootsie Roll Industries, Inc.
$41.60
+0.00
+0.00%
7.925K
$329.68K
TRAKReposiTrak, Inc.
$17.13
+0.00
+0.00%
120
$2.06K
TRCTejon Ranch Co.
$16.33
+0.00
+0.00%
882
$14.40K
TREXTrex Company, Inc.
$54.39
+0.55
+1.02%
13.243K
$714.66K
TRGPTarga Resources Corp.
$166.52
+0.00
+0.00%
16.316K
$2.72M
TRNTrinity Industries, Inc.
$27.74
+0.00
+0.00%
2.969K
$82.36K
TRNOTerreno Realty Corporation
$57.90
+0.00
+0.00%
2.518K
$145.79K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.15
+0.18
+3.62%
109.049K
$542.17K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.27
+0.02
+0.22%
196.618K
$1.82M
TRUTransUnion
$91.70
+0.00
+0.00%
10.788K
$989.26K
TRVThe Travelers Companies, Inc.
$275.03
+0.00
+0.00%
116.477K
$32.03M
TSETrinseo PLC
$2.55
+0.10
+4.08%
2.46K
$6.17K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$266.84
+4.05
+1.54%
68.731K
$18.19M
TSNTyson Foods, Inc.
$54.33
+0.21
+0.39%
29.95K
$1.62M
TTTrane Technologies plc
$398.96
+0.00
+0.00%
12.158K
$4.85M
TTAMTitan America SA
$15.15
+0.00
+0.00%
256
$3.88K
TTCToro Company (The)
$79.13
+0.00
+0.00%
9.656K
$764.08K
TTETotalEnergies SE
$61.22
+0.00
+0.00%
225
$13.78K
TTITETRA Technologies, Inc.
$5.10
+0.02
+0.39%
2.799K
$14.22K
TUTelus Corporation
$16.10
+0.03
+0.19%
1.752K
$28.20K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.61
-0.02
-0.76%
10.431K
$27.28K
TVGrupo Televisa S.A.
$2.88
+0.05
+1.77%
1.116K
$3.21K
TWITitan International, Inc.(Delaware)
$8.62
+0.06
+0.70%
1.461K
$12.55K
TWLOTwilio Inc.
$104.80
+1.27
+1.23%
21.305K
$2.20M
TWOTwo Harbors Investment Corp.
$10.06
+0.03
+0.30%
10.289K
$103.25K
TXTernium S.A. American Depositary Shares
$35.20
+0.00
+0.00%
180
$6.34K
TXNMTXNM Energy, Inc.
$56.61
+0.00
+0.00%
41.725K
$2.36M
TXTTextron, Inc.
$82.71
+0.00
+0.00%
25.73K
$2.13M
TYLTyler Technologies, Inc.
$536.38
+0.00
+0.00%
8.525K
$4.57M
UUnity Software Inc.
$45.84
+0.27
+0.59%
176.059K
$8.06M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.85
+0.07
+1.46%
88.608K
$425.91K
UAAUnder Armour, Inc.
$4.93
+0.07
+1.44%
129.208K
$629.26K
UBERUber Technologies, Inc.
$93.92
+0.97
+1.04%
546.984K
$50.95M
UBSUBS Group AG
$41.71
+0.28
+0.68%
6.686K
$277.81K
UCBUnited Community Banks, Inc.
$31.98
+0.42
+1.33%
10.846K
$342.72K
UDRUDR, Inc.
$37.35
+0.04
+0.11%
96.855K
$3.61M
UEUBRAN EDGE PROPERTIES
$20.52
+0.00
+0.00%
5.807K
$119.16K
UGIUGI Corporation
$32.95
+0.09
+0.27%
15.438K
$507.35K
UHAL.BU-Haul Holding Company
$51.34
+0.00
+0.00%
3.729K
$191.45K
UHSUniversal Health Services, Inc. Class B
$187.39
+0.00
+0.00%
10.422K
$1.95M
UHTUniversal Health Realty Income Trust
$41.62
+0.00
+0.00%
618
$25.72K
UIUbiquiti Inc. Common Stock
$610.06
+2.52
+0.41%
1.918K
$1.17M
UISUnisys Corporation
$4.00
+0.01
+0.25%
2.68K
$10.77K
ULUnilever plc
$62.14
-0.28
-0.45%
33.334K
$2.08M
ULSUL Solutions Inc.
$67.50
+0.03
+0.04%
1.027K
$69.29K
UMCUnited Microelectronic Corp.
$6.98
+0.08
+1.16%
23.123K
$159.48K
UMHUMH Properties, Inc.
$15.04
-0.04
-0.27%
3.653K
$55.08K
UNFUnifirst Corp
$169.32
+0.00
+0.00%
1.584K
$268.20K
UNFIUnited Natural Foods Inc
$30.86
+0.49
+1.61%
5.324K
$161.80K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$345.10
+3.49
+1.02%
794.58K
$271.62M
UNMUnum Group
$75.10
+0.00
+0.00%
20.745K
$1.56M
UNPUnion Pacific Corp.
$217.97
+0.80
+0.37%
42.427K
$9.21M
UPWheels Up Experience Inc.
$2.34
+0.15
+6.82%
1.355M
$3.14M
UPSUnited Parcel Service, Inc. Class B
$84.63
+0.45
+0.53%
111.437K
$9.39M
URIUnited Rentals, Inc.
$931.01
+0.00
+0.00%
6.571K
$6.12M
USACUSA COMPRESSION PARTNERS LP
$24.89
+0.00
+0.00%
168
$4.18K
USBU.S. Bancorp
$50.20
+0.56
+1.13%
113.225K
$5.62M
USFDUS Foods Holding Corp.
$78.79
+0.00
+0.00%
30.393K
$2.39M
USNAUSANA Health Sciences Inc
$30.18
+0.00
+0.00%
471
$14.22K
USPHUS Physical Therapy Inc
$78.87
+0.00
+0.00%
952
$75.08K
UTIUniversal Technical Institute, Inc.
$27.66
+0.00
+0.00%
2.203K
$60.94K
UTLUnitil Corporation
$45.42
+0.00
+0.00%
1.822K
$82.76K
UTZUtz Brands, Inc.
$12.60
+0.16
+1.29%
2.75K
$34.36K
UVEUNIVERSAL INSURANCE HLDG, INC.
$25.30
+0.00
+0.00%
75.609K
$1.91M
UVVUniversal Corporation
$56.36
+0.00
+0.00%
1.993K
$112.33K
UWMCUWM Holdings Corporation
$6.71
-0.01
-0.15%
99.791K
$671.11K
VVISA Inc.
$347.50
+1.30
+0.38%
98.497K
$34.10M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$75.74
+0.00
+0.00%
3.692K
$279.63K
VALValaris Limited
$52.40
-0.02
-0.04%
4.706K
$246.68K
VALEVALE S.A.
$10.98
+0.10
+0.92%
81.931K
$894.18K
VEEVVeeva Systems Inc.
$274.58
+0.00
+0.00%
8.377K
$2.30M
VELVelocity Financial, Inc.
$18.29
+0.00
+0.00%
165
$3.02K
VETVERMILION ENERGY INC.
$7.81
+0.11
+1.43%
1.9K
$14.69K
VFCV.F. Corporation
$15.14
+0.38
+2.57%
28.076K
$415.65K
VGVenture Global, Inc.
$13.91
-0.04
-0.29%
286.593K
$4.00M
VIAVia Renewables, Inc. Class A Common Stock
$51.01
-0.21
-0.41%
2.895K
$145.89K
VICIVICI Properties Inc. Common Stock
$32.46
-0.14
-0.43%
4.645M
$151.41M
VIKViking Holdings Ltd
$61.92
+0.00
+0.00%
11.942K
$739.45K
VIPSVipshop Holdings Limited
$18.76
-0.13
-0.69%
13.84K
$261.30K
VIRTVirtu Financial, Inc. Class A
$35.20
+0.03
+0.09%
117.405K
$4.13M
VISTVista Energy S.A.B. de C.V.
$36.67
+0.02
+0.05%
647
$23.72K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.76
+0.00
+0.00%
10.41K
$132.83K
VLNValens Semiconductor Ltd.
$1.80
+0.00
+0.00%
3.609K
$6.57K
VLOValero Energy Corporation
$163.67
+0.00
+0.00%
62.676K
$10.26M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.51
-0.10
-1.51%
3.203K
$20.87K
VLTOVeralto Corporation
$107.08
+0.34
+0.32%
149.539K
$15.97M
VMCVulcan Materials Company(Holding Company)
$292.25
+0.00
+0.00%
8.717K
$2.55M
VMIValmont Industries, Inc.
$372.54
+0.00
+0.00%
2.121K
$790.16K
VNCEVINCE HOLDING CORP.
$2.50
-0.09
-3.47%
13.188K
$32.99K
VNOVornado Realty Trust
$41.39
+0.19
+0.46%
12.468K
$513.72K
VNTVontier Corporation
$42.57
+0.00
+0.00%
13.02K
$554.26K
VOYAVOYA FINANCIAL, INC.
$76.90
+0.87
+1.14%
5K
$380.25K
VOYGVoyager Technologies, Inc.
$28.80
+0.07
+0.24%
1.258K
$36.14K
VPGVishay Precision Group, Inc.
$32.33
+0.00
+0.00%
453
$14.65K
VREVeris Residential, Inc.
$15.36
+0.00
+0.00%
7.826K
$120.21K
VRTVertiv Holdings Co Class A Common Stock
$139.32
+2.49
+1.82%
57.891K
$7.96M
VRTSVirtus Investment Partners, Inc.
$191.01
+0.00
+0.00%
4.173K
$797.09K
VSCOVictoria's Secret & Co.
$27.10
+0.09
+0.33%
22.45K
$606.47K
VSHVishay Intertechnology, Inc.
$15.18
+0.00
+0.00%
4.881K
$74.09K
VSTVistra Corp.
$213.00
+4.69
+2.25%
32.894K
$6.89M
VSTSVestis Corporation
$4.11
+0.05
+1.23%
94.387K
$383.26K
VTEXVTEX
$4.46
-0.11
-2.41%
40.289K
$184.98K
VTLEVital Energy, Inc.
$16.38
+0.00
+0.00%
1.927K
$31.56K
VTOLBristow Group Inc.
$37.65
+0.00
+0.00%
713
$26.84K
VTRVentas, Inc.
$67.34
+0.00
+0.00%
54.803K
$3.69M
VTSVitesse Energy, Inc..
$24.41
+0.00
+0.00%
923
$22.53K
VVVValvoline Inc.
$40.54
+0.00
+0.00%
7.357K
$298.25K
VVXV2X, Inc.
$57.20
+0.00
+0.00%
36.153K
$2.07M
VYXNCR Voyix Corporation
$12.97
+0.19
+1.49%
11.28K
$144.25K
VZVerizon Communications
$44.20
-0.01
-0.02%
362.718K
$16.04M
WWayfair Inc.
$88.02
+1.66
+1.92%
10.566K
$916.20K
WABWabtec Inc.
$185.65
+0.00
+0.00%
10.503K
$1.95M
WALWestern Alliance Bancorporation
$88.61
-0.25
-0.28%
8.451K
$751.13K
WATWaters Corp
$303.68
+0.00
+0.00%
133.729K
$40.61M
WBIWaterBridge Infrastructure LLC
$23.23
+0.04
+0.17%
645
$15.16K
WBSWebster Financial Corporation Waterbury
$61.00
+0.35
+0.58%
14.201K
$861.33K
WBXWallbox N.V.
$4.18
+0.00
+0.00%
500
$2.09K
WCCWesco International Inc.
$214.29
+0.00
+0.00%
6.434K
$1.38M
WCNWaste Connections, Inc.
$174.10
+0.75
+0.43%
66.142K
$11.47M
WDWalker & Dunlop, Inc.
$85.30
+0.00
+0.00%
1.41K
$120.27K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.90
+0.01
+0.53%
17.566K
$33.24K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$15.42
-0.76
-4.70%
12.216K
$190.44K
WEAVWeave Communications, Inc.
$7.79
+0.09
+1.17%
3.569K
$27.60K
WECWEC Energy Group, Inc.
$109.26
+0.00
+0.00%
20.325K
$2.22M
WELLWelltower Inc.
$165.91
+0.00
+0.00%
97.496K
$16.18M
WESWestern Midstream Partners, LP
$38.31
+0.00
+0.00%
8.677K
$332.37K
WEXWEX Inc.
$168.38
+1.03
+0.62%
2.056K
$345.17K
WFCWells Fargo & Co.
$83.21
+0.73
+0.89%
289.427K
$23.87M
WGOWinnebago Industries, Inc.
$33.00
+0.00
+0.00%
3.261K
$107.61K
WHWyndham Hotels & Resorts, Inc. Common Stock
$83.60
+0.00
+0.00%
6.922K
$578.68K
WHDCactus, Inc.
$41.00
+0.76
+1.89%
4.865K
$195.97K
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.73
+0.48
+2.95%
600
$9.89K
WHRWhirlpool Corp.
$86.65
+0.20
+0.23%
6.098K
$528.69K
WITWipro Limited
$2.87
-0.01
-0.35%
6.982K
$20.08K
WKWorkiva Inc.
$81.38
-0.01
-0.01%
2.894K
$235.35K
WKCWorld Kinect Corporation
$26.19
+0.00
+0.00%
160.595K
$4.21M
WLKWestlake Corporation
$86.96
+0.00
+0.00%
1.683K
$146.35K
WLKPWESTLAKE CHEMICAL PARTNERS LP
$21.50
-0.15
-0.69%
1.3K
$28.10K
WLYJohn Wiley & Sons, Inc. Class A
$41.27
+0.00
+0.00%
742
$30.62K
WMWaste Management, Inc.
$216.50
+0.84
+0.39%
28.917K
$6.24M
WMBWilliams Companies Inc.
$59.03
+0.01
+0.02%
79.619K
$4.70M
WMKWeis Markets, Inc.
$72.02
+0.00
+0.00%
6.746K
$485.85K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$140.61
+0.00
+0.00%
8.937K
$1.26M
WMTWalmart Inc.
$104.72
+0.45
+0.43%
803.671K
$83.81M
WNCWabash National Corp.
$10.99
+0.00
+0.00%
1.427K
$15.68K
WNSWNS (Holdings) Limited
$76.20
+0.00
+0.00%
3.935K
$299.85K
WOLFWolfspeed, Inc.
$2.92
+0.18
+6.57%
1.856M
$5.26M
WORWorthington Enterprises, Inc.
$61.06
+0.00
+0.00%
1.828K
$111.62K
WOWWideOpenWest, Inc. Common Stock
$5.15
+0.00
+0.00%
2.026K
$10.45K
WPCW.P. Carey Inc. (REIT)
$68.04
+0.10
+0.15%
15.03K
$1.02M
WPMWheaton Precious Metals Corp. Common Stock
$105.07
-0.04
-0.04%
7.073K
$738.70K
WPPWPP PLC
$26.28
-0.11
-0.42%
3.381K
$88.82K
WRBW.R. Berkley Corporation
$73.11
+0.00
+0.00%
13.081K
$956.35K
WRBYWarby Parker Inc.
$26.75
+0.00
+0.00%
8.851K
$236.76K
WSWorthington Steel, Inc.
$33.09
+0.00
+0.00%
5.526K
$182.86K
WSMWilliams-Sonoma, Inc.
$197.00
+0.39
+0.20%
14.198K
$2.79M
WSOWatsco, Inc.
$387.53
+0.00
+0.00%
5.917K
$2.29M
WSRWhitestone REIT
$12.72
+0.00
+0.00%
528
$6.72K
WSTWest Pharmaceutical Services, Inc.
$256.64
+0.00
+0.00%
11.156K
$2.86M
WTWisdomTree, Inc.
$13.83
+0.00
+0.00%
49.218K
$680.69K
WTIW&T Offshore, Inc.
$1.79
-0.02
-1.10%
1.272K
$2.30K
WTRGEssential Utilities, Inc.
$37.68
+0.37
+0.99%
32.702K
$1.22M
WTSWatts Water Technologies, Inc. Class A
$280.12
+0.00
+0.00%
2.532K
$709.26K
WTTRSelect Water Solutions, Inc.
$9.55
+0.00
+0.00%
5.241K
$50.05K
WUThe Western Union Company
$8.40
+0.06
+0.72%
74.437K
$622.10K
WWWWolverine World Wide, Inc.
$30.65
+0.00
+0.00%
2.457K
$75.31K
WYWeyerhaeuser Company
$24.49
+0.00
+0.00%
73.307K
$1.80M
XHRXenia Hotels & Resorts, Inc.
$14.56
+0.00
+0.00%
2.272K
$33.08K
XIFRXPLR Infrastructure, LP
$9.91
+0.00
+0.00%
775
$7.68K
XOMExxon Mobil Corporation
$115.74
+0.45
+0.39%
470.632K
$54.25M
XPERXperi Inc
$5.98
+0.00
+0.00%
2.654K
$15.87K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$21.16
-0.44
-2.04%
107.133K
$2.28M
XPOXPO, Inc.
$130.89
+1.16
+0.89%
230.825K
$29.95M
XPOFXponential Fitness, Inc.
$8.26
+0.13
+1.60%
2.343K
$19.12K
XPROExpro Group Holdings N.V.
$12.33
+0.24
+1.99%
3.095K
$37.44K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$15.24
+0.57
+3.89%
883
$13.21K
XYLXylem Inc
$140.99
+0.00
+0.00%
55.352K
$7.80M
XYZBlock, Inc.
$76.73
+1.02
+1.35%
91.296K
$6.92M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.90
+0.07
+0.89%
2.574K
$20.07K
YELPYELP INC.
$31.76
+0.00
+0.00%
1.414K
$44.91K
YETIYETI Holdings, Inc. Common Stock
$35.80
+0.41
+1.14%
3.021K
$107.20K
YEXTYext, Inc.
$8.95
+0.19
+2.15%
3.988K
$34.96K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$13.90
+0.00
+0.00%
90.542K
$1.26M
YOUClear Secure, Inc.
$37.80
+0.93
+2.52%
13.41K
$496.92K
YPFYPF Sociedad Anonima
$27.59
-0.01
-0.04%
4.505K
$123.03K
YRDYiren Digital Ltd.
$5.98
+0.00
+0.00%
581
$3.47K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$10.00
+0.01
+0.10%
1.201K
$12.00K
YUMYum! Brands, Inc.
$148.26
+0.00
+0.00%
32.061K
$4.75M
YUMCYum China Holdings, Inc. Common Stock
$44.69
+0.00
+0.00%
2.059K
$92.02K
ZBHZimmer Biomet Holdings, Inc.
$99.92
+0.00
+0.00%
16.977K
$1.70M
ZEPPZepp Health Corporation
$47.24
+0.00
+0.00%
100
$4.72K
ZETAZeta Global Holdings Corp.
$21.74
+1.13
+5.48%
296.385K
$6.19M
ZGNErmenegildo Zegna N.V.
$9.35
+0.00
+0.00%
26.374K
$246.60K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$5.09
+0.00
+0.00%
400
$2.04K
ZIMZIM Integrated Shipping Services Ltd.
$15.00
+0.23
+1.56%
158.02K
$2.36M
ZIPZipRecruiter, Inc.
$5.23
+0.00
+0.00%
770
$4.03K
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$31.05
+0.00
+0.00%
100
$3.11K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$19.10
+0.01
+0.05%
7.903K
$149.98K
ZTSZOETIS INC.
$148.06
+1.13
+0.77%
45.467K
$6.68M
ZVIAZevia PBC
$2.42
+0.02
+0.83%
483
$1.16K
ZWSZurn Elkay Water Solutions Corporation
$47.21
+0.00
+0.00%
13.081K
$617.55K