NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $115.42
7.734K
$892.66K
AAMI Acadian Asset Management Inc. $50.72
513
$26.02K
AAP ADVANCE AUTO PARTS INC $53.33
2.478K
$132.15K
AAT AMERICAN ASSETS TRUST, INC. $18.75
1.435K
$26.97K
AB AllianceBernstein Holding, L.P. $39.09
525
$20.60K
ABG Asbury Automotive Group, Inc. $199.52
1.131K
$225.66K
ABR Arbor Realty Trust, Inc. $7.91
3.183K
$25.36K
ACA Arcosa, Inc. Common Stock $110.32
1.322K
$145.84K
ACCO Acco Brands Corporation $3.53
801
$2.83K
ACEL Accel Entertainment, Inc. $11.38
613
$6.98K
ACI Albertsons Companies, Inc. $16.46
20.567K
$338.26K
ACRE Ares Commercial Real Estate Corporation $4.95
283
$1.42K
ACVA ACV Auctions Inc. Class A Common Stock $5.00
30.153K
$151.27K
AD Array Digital Infrastructure, Inc. $48.24
753
$36.33K
ADC Agree Realty Corporation $79.85
1.114K
$88.95K
ADM Archer Daniels Midland Company $71.20
49.112K
$3.48M
ADNT Adient plc Ordinary Shares $21.04
1.875K
$39.62K
AEM Agnico Eagle Mines Ltd. $220.58
9.864K
$2.19M
AEO American Eagle Outfitters $17.94
14.608K
$265.26K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.83
120
$1.90K
AESI Atlas Energy Solutions Inc. $13.01
9.394K
$123.96K
AEXA American Exceptionalism Acquisition Corp. A $11.24
4.73K
$53.17K
AFG American Financial Group, Inc. $127.00
4.118K
$524.08K
AG FIRST MAJESTIC SILVER CORP $25.66
205.763K
$5.26M
AGI Alamos Gold Inc. Class A Common Shares $49.04
3.638K
$179.10K
AGM Federal Agricultural Mortgage Corporation $156.61
371
$58.10K
AHR American Healthcare REIT, Inc. $52.76
70.874K
$3.74M
AHRT AH Realty Trust, Inc. $5.72
771
$4.41K
AHT Ashford Hospitality Trust, Inc. $3.25
1.65K
$5.36K
AIG American International Group, Inc. $77.63
59.006K
$4.59M
AIN Albany International Corp Class A $56.00
712
$39.87K
AIT Applied Industrial Technologies, Inc. $264.92
335
$90.29K
AIV Apartment Investment and Management Company $4.20
4.094K
$17.47K
AJG Arthur J. Gallagher & Co. $213.62
3.623K
$760.52K
ALC Alcon Inc. Ordinary Shares $79.79
1.355K
$108.09K
ALEX Alexander & Baldwin, Inc. $20.83
2.796K
$58.25K
ALH Alliance Laundry Holdings Inc. $21.60
503
$10.87K
ALK Alaska Air Group, Inc. $40.40
16.524K
$677.71K
ALL The Allstate Corporation $205.59
12.121K
$2.49M
ALLE Allegion Public Limited Company $146.64
2.762K
$405.02K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $113.18
2.569K
$290.76K
AM Antero Midstream Corporation Common Stock $23.15
1.261K
$29.16K
AMBP Ardagh Metal Packaging S.A. $4.25
1.635K
$7.09K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.10
271.895K
$301.99K
AMCR Amcor plc Ordinary Shares $42.37
59.459K
$2.53M
AMG Affiliated Managers Group $282.08
923
$260.36K
AMN AMN Healthcare Services $20.39
1.614K
$32.91K
AMP Ameriprise Financial, Inc. $450.69
3.749K
$1.69M
AMPX Amprius Technologies, Inc. $18.43
95.158K
$1.76M
AMT American Tower Corporation $182.85
4.316K
$789.18K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
107
$108.00
AMTM Amentum Holdings, Inc. $27.80
2.255K
$62.93K
AMWL American Well Corporation $5.83
2.106K
$12.16K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.37
425
$10.02K
ANF Abercrombie & Fitch Co. $86.75
1.627K
$141.79K
ANRO Alto Neuroscience Inc. $23.05
11.106K
$259.74K
AOS A.O. Smith Corporation $68.11
7.629K
$519.61K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.28
1.256K
$45.57K
APD Air Products & Chemicals, Inc. $276.00
4.983K
$1.38M
APLE Apple Hospitality REIT, Inc. $12.02
8.198K
$99.30K
APO Apollo Global Management, Inc. $104.50
74.596K
$7.92M
AQN Algonquin Power & Utilities Corp $6.19
99.605K
$616.56K
AR ANTERO RESOURCES CORPORATION $39.88
1.796M
$71.24M
ARCO ARCOS DORADOS HOLDINGS INC. $7.47
452
$3.56K
ARDT Ardent Health Partners, Inc. $8.86
8.4K
$75.72K
ARE Alexandria Real Estate Equities, Inc. $50.00
5.004K
$250.98K
ARES Ares Management Corporation Class A Common Stock $103.00
87.889K
$9.09M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.53
1.451K
$15.28K
ARIS Aris Water Solutions, Inc. $19.76
23.949K
$479.81K
ARLO Arlo Technologies, Inc. $14.01
10.029K
$139.49K
ARR ARMOUR Residential REIT, Inc. $17.78
20.308K
$362.40K
ARW Arrow Electronics, Inc. $141.67
7.746K
$1.10M
ASAN Asana, Inc. Class A Common Stock $7.00
41.323K
$290.25K
ASC ARDMORE SHIPPING CORPORATION $14.52
1.216K
$18.44K
ASIC Ategrity Specialty Insurance Company Holdings $19.98
200
$4.00K
ASX ASE Technology Holding Co., Ltd. $21.77
25.979K
$568.58K
ATMU Atmus Filtration Technologies Inc. $58.10
21.693K
$1.26M
ATO Atmos Energy Corporation $184.30
3.075K
$566.72K
AUB Atlantic Union Bankshares Corporation $34.90
1.253K
$43.73K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.00
1K
$4.00K
AVB AvalonBay Communities, Inc. $171.82
3.875K
$665.80K
AVD American Vanguard Corporation $4.23
1.018K
$4.31K
AWI Armstrong World Industries, Inc. $167.72
1.651K
$276.91K
AWK American Water Works Company, Inc $134.70
145.271K
$19.52M
AWR American States Water Company $72.94
869
$63.39K
AX Axos Financial, Inc. Common Stock $86.05
1.354K
$116.51K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.89
599
$7.05K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.32
300
$3.40K
AXP American Express Company $303.43
17.912K
$5.47M
AXS Axis Capital Holders Limited $99.85
3.288K
$328.31K
AXTA Axalta Coating Systems Ltd. $28.35
2.271K
$64.38K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $134.29
113.416K
$15.39M
BAC Bank of America Corporation $47.90
826.389K
$39.97M
BAH Booz Allen Hamilton Holding Corporation $75.42
3.027K
$229.26K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.95
6.301K
$30.31K
BAM Brookfield Asset Management Ltd. $44.40
3.18K
$141.06K
BANC Banc of California, Inc. $16.53
2.22K
$37.23K
BAX Baxter International Inc. $18.12
222.014K
$4.01M
BBAI BigBear.ai Holdings, Inc. $4.12
1.074M
$4.43M
BBAR Banco BBVA Argentina S.A. $15.00
7.467K
$112.44K
BBBY Bed Bath & Beyond, Inc. $4.79
21.119K
$101.73K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.86
192
$741.00
BBT Beacon Financial Corporation $28.55
1.055K
$30.14K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.04
4.127K
$87.77K
BBW Build-A-Bear Workshop, Inc. $43.41
1.31K
$57.63K
BBWI Bath & Body Works, Inc. $19.88
31.779K
$635.68K
BBY Best Buy Company, Inc. $62.79
21.521K
$1.36M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $39.68
558
$22.14K
BDN Brandywine Realty Trust $2.97
2.932K
$8.75K
BDX Becton, Dickinson and Co. $163.17
185.524K
$30.27M
BE Bloom Energy Corporation $157.80
94.998K
$15.02M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.75
3.678K
$62.60K
BEN Franklin Resources, Inc. $25.02
8.771K
$219.01K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.19
476
$19.61K
BETA Beta Technologies, Inc. $19.28
5.204K
$100.26K
BF.A Brown-Forman Corporation Class A $24.62
545
$13.44K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $77.85
610
$47.49K
BF.B Brown-Forman Corporation Class B $24.29
16.076K
$389.47K
BFH Bread Financial Holdings, Inc. $73.37
1.996K
$147.74K
BFLY Butterfly Network, Inc. $3.75
1.638K
$6.11K
BGSI Boyd Group Services Inc. $161.00
284
$45.72K
BHC Bausch Health Companies Inc. $5.39
22.371K
$121.47K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $72.70
21.487K
$1.57M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $39.00
450
$17.53K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $47.99
432
$20.73K
BIRK Birkenstock Holding plc $37.18
4.729K
$173.60K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.60
2.201K
$205.84K
BK Bank of New York Mellon Corporation $116.24
20.312K
$2.38M
BKD Brookdale Senior Living, Inc. $14.33
829.673K
$12.02M
BKH Black Hills Corporation $69.76
3.16K
$221.57K
BKSY BlackSky Technology Inc. $23.10
2.352K
$55.02K
BLD TopBuild Corp. Common Stock $379.96
511
$194.16K
BLDR Builders FirstSource, Inc. $91.11
1.307K
$119.08K
BMY Bristol-Myers Squibb Co. $59.69
43.657K
$2.62M
BNL Broadstone Net Lease, Inc. $18.97
3.314K
$62.87K
BOC Boston Omaha Corporation $12.35
368
$4.55K
BORR Borr Drilling Limited $5.64
2.962K
$16.48K
BOW Bowhead Specialty Holdings Inc. $22.34
1.364K
$30.47K
BR Broadridge Financial Solutions Inc $183.12
2.357K
$431.61K
BRBR BellRing Brands, Inc. $17.62
6.797K
$119.76K
BRK.A Berkshire Hathaway Inc. $740,000.00
2
$1.48M
BRK.B BERKSHIRE HATHAWAY Class B $491.60
83.851K
$41.35M
BRX BRIXMOR PROPERTY GROUP INC. $29.91
1.151K
$34.43K
BSAC Banco Santander-Chile $32.34
1.196K
$38.68K
BSBR BANCO SANTANDER (BRASIL) SA $6.17
158.325K
$976.83K
BSM Black Stone Minerals, L.P. $15.40
3.28K
$50.51K
BSX Boston Scientific Corp. $69.21
44.38K
$3.09M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.41
98.024K
$5.80M
BTU Peabody Energy Corporation $35.39
25.96K
$901.77K
BUD Anheuser-Busch INBEV SA/NV $71.74
534
$38.35K
BUR Burford Capital Limited $8.15
1.885K
$15.38K
BURL BURLINGTON STORES, INC. $303.88
1.792K
$544.55K
BV BrightView Holdings, Inc. Common Stock $11.75
1.425K
$16.74K
BVN Compania de Minas Buenaventura S.A. $38.40
658
$25.27K
BW Babcock & Wilcox Enterprises, Inc. $14.66
15.171K
$222.86K
BWXT BWX Technologies, Inc. $192.65
350
$67.43K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.95
5.296K
$100.36K
BXP Boston Properties, Inc. $52.15
10.816K
$564.05K
BXSL Blackstone Secured Lending Fund $23.85
1.2K
$28.75K
BY Byline Bancorp, Inc. Common Stock $30.61
19.572K
$599.10K
BYD Boyd Gaming Corporation $82.71
2.223K
$183.86K
BZH Beazer Homes USA, Inc. New $21.60
1.446K
$31.25K
CAAP Corporacion America Airports S.A. $25.81
200
$5.16K
CACI CACI INTERNATIONAL CLA $604.38
2.166K
$1.31M
CALY Callaway Golf Company $13.90
29.894K
$415.53K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.6490
200
$129.00
CARR Carrier Global Corporation $58.69
595.849K
$34.97M
CARS Cars.com Inc. Common Stock $7.59
1.128K
$8.59K
CBU Community Financial System, Inc. $57.62
134
$7.72K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
5.136K
$12.17K
CCS CENTURY COMMUNITIES, INC. $58.60
591
$34.63K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $24.54
2.25K
$55.50K
CDP COPT Defense Properties $31.95
1.14K
$36.42K
CE Celanese Corporation Common Stock $51.94
3.968K
$206.10K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.84
534
$8.46K
CF CF Industries Holding, Inc. $124.00
48.243K
$5.87M
CFG Citizens Financial Group, Inc. $58.46
464.662K
$27.19M
CFR Cullen/Frost Bankers Inc. $133.51
1.567K
$209.10K
CHD Church & Dwight Co., Inc. $99.67
6.928K
$690.51K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.65
278
$737.00
CHPT ChargePoint Holdings, Inc. $5.48
10.859K
$60.74K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.33
832.012K
$1.91M
CIM Chimera Investment Corp. $13.38
2.914K
$39.00K
CION CION Investment Corporation $7.64
1.215K
$9.31K
CL Colgate-Palmolive Company $89.61
95.117K
$8.52M
CLB Core Laboratories Inc. $16.42
1.46K
$23.97K
CLDT CHATHAM LODGING TRUST $7.81
300
$2.34K
CLW Clearwater Paper Corporation $13.95
200
$2.79K
CMC Commercial Metals Company $66.53
870
$57.88K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.92
2.544K
$17.60K
CMG Chipotle Mexican Grill, Inc. $33.62
202.225K
$6.85M
CMS CMS Energy Corporation $75.84
15.717K
$1.19M
CNA CNA Financial Corporation $46.91
3.828K
$179.57K
CNI Canadian National Railway $106.21
551
$58.52K
CNK Cinemark Holdings, Inc. $26.01
1.11K
$28.87K
CNNE Cannae Holdings, Inc. Common Stock $11.82
11.826K
$139.78K
CNO CNO Financial Group, Inc. $39.93
2.392K
$95.51K
CNP CenterPoint Energy, Inc. $42.95
11.962K
$513.77K
CNQ Canadian Natural Resources Limited $47.79
17.916K
$848.01K
CNR Core Natural Resources, Inc. $95.00
934
$88.91K
CNX CNX Resources Corporation $41.00
3.845K
$156.96K
COLD Americold Realty Trust, Inc. $11.82
15.567K
$184.07K
CON Concentra Group Holdings Parent, Inc. $22.36
17.621K
$395.41K
COSO CoastalSouth Bancshares, Inc. $24.00
1.618K
$38.83K
CP Canadian Pacific Kansas City Limited $83.25
188
$15.65K
CPF Central Pacific Financial Corporation $30.74
2.309K
$70.98K
CPRI Capri Holdings Limited $17.83
26.49K
$474.31K
CPS Cooper-Standard Automotive Inc. $31.17
600
$18.70K
CRBG Corebridge Financial, Inc. $23.32
16.135K
$378.40K
CRC California Resources Corporation $62.83
2.112K
$132.70K
CRCL Circle Internet Group, Inc. $113.36
455.417K
$51.14M
CRGY Crescent Energy Company $11.95
18.469K
$220.69K
CRH CRH Public Limited Company $103.05
25.05K
$2.60M
CRK Comstock Resources, Inc. $20.35
3.681K
$74.36K
CRL Charles River Laboratories International, Inc. $168.91
1.818K
$307.08K
CRS Carpenter Technology Corp $402.00
707
$286.69K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.62
1.867K
$8.63K
CSL Carlisle Companies, Inc. $354.11
10.371K
$3.66M
CSTM Constellium SE Class A Ordinary shares $25.25
8.255K
$208.26K
CTO CTO Realty Growth, Inc. $19.20
554
$10.64K
CTOS Custom Truck One Source, Inc. $5.93
1.656K
$9.85K
CTRI Centuri Holdings, Inc. $29.97
7.025K
$210.54K
CTVA Corteva, Inc. Common Stock $77.03
14.004K
$1.10M
CURB Curbline Properties Corp. $26.79
2.218K
$59.42K
CUZ Cousins Properties Inc. $22.77
1.05K
$23.91K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $25.09
200
$5.02K
CVS CVS HEALTH CORPORATION $75.52
29.603K
$2.24M
CWAN Clearwater Analytics Holdings, Inc. $23.25
853
$19.83K
CWEN Clearway Energy, Inc. Class C Common Stock $37.85
4.432K
$167.75K
CWEN.A Clearway Energy, Inc. Class A Common Stock $37.55
857
$32.18K
CWH Camping World Holdings, Inc. $6.91
7.837K
$54.80K
CWK Cushman & Wakefield plc Ordinary Shares $12.07
1.109K
$13.39K
CWT California Water Service $44.06
1.192K
$52.52K
CYH Community Health Systems, Inc. $3.19
3.835K
$12.23K
D Dominion Energy, Inc Common Stock $62.70
7.644K
$475.71K
DAR DARLING INGREDIENTS INC. $55.74
175.781K
$9.77M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.00
602
$3.00K
DB Deutsche Bank Aktiengesellschaft $30.30
10.141K
$312.15K
DBD Diebold Nixdorf, Incorporated $74.70
2.128K
$159.90K
DBRG DigitalBridge Group, Inc. $15.35
5.351K
$82.29K
DCI Donaldson Company, Inc. $88.50
15.893K
$1.41M
DD DuPont de Nemours, Inc. Common Stock $45.51
7.774K
$357.42K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.70
380
$1.03K
DEA Easterly Government Properties, Inc. $22.02
987
$21.73K
DEC Diversified Energy Company plc $14.50
789
$11.46K
DELL Dell Technologies Inc. $146.08
52.301K
$7.69M
DFH Dream Finders Homes, Inc. $15.24
1.525K
$23.41K
DFIN Donnelley Financial Solutions, Inc. $49.15
492
$24.18K
DGX Quest Diagnostics Inc. $200.54
1.782K
$357.40K
DIN Dine Brands Global, Inc. $29.40
721
$21.24K
DINO HF Sinclair Corporation $56.73
15.824K
$892.06K
DIS The Walt Disney Company $100.50
47.148K
$4.75M
DK Delek US Holdings, Inc. $42.60
1.584K
$66.72K
DKS Dick's Sporting Goods, Inc. $195.00
12.494K
$2.44M
DLB Dolby Laboratories, Inc.Class A $63.85
2.832K
$180.82K
DLR Digital Realty Trust, Inc. $179.25
20.926K
$3.78M
DNA Ginkgo Bioworks Holdings, Inc. $6.77
5.697K
$38.82K
DOC Healthpeak Properties, Inc. $17.00
32.291K
$551.21K
DOCN DigitalOcean Holdings, Inc. $68.05
80.586K
$5.53M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $22.76
225
$5.15K
DRI Darden Restaurants, Inc. $203.44
5.777K
$1.18M
DUK Duke Energy Corporation $129.08
109.019K
$14.18M
DV DoubleVerify Holdings, Inc. $10.80
1.802K
$19.15K
DVN Devon Energy Corporation $45.95
180.338K
$8.17M
DXC DXC Technology Company $12.29
54.413K
$667.04K
EAF GrafTech International Ltd. $5.46
10.404K
$59.30K
EARN Ellington Credit Company $4.65
5.65K
$26.16K
ECO Okeanis Eco Tankers Corp. $46.72
2.861K
$134.59K
ED Consolidated Edison, Inc. $111.74
7.588K
$847.88K
EE Excelerate Energy, Inc. $35.00
4.539K
$158.87K
EFC Ellington Financial Inc. Common Stock $11.98
1.962K
$23.60K
EGO Eldorado Gold Corporation $41.07
8.023K
$328.31K
EGP EastGroup Properties Inc. $189.90
12.943K
$2.46M
EHC Encompass Health Corporation Common Stock $100.63
5.915K
$595.23K
EIG Employers Holdings, Inc. $39.61
1.28K
$50.70K
EL The Estee Lauder Companies Inc. Class A $90.50
33.653K
$3.10M
ELAN Elanco Animal Health Incorporated Common Stock $23.51
1.912K
$44.85K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.49
45K
$517.05K
ELS Equity Lifestyle Properties, Inc. $67.01
341
$22.85K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $65.09
178K
$11.59M
EMN Eastman Chemical Company $67.57
1.05K
$71.09K
ENR Energizer Holdings, Inc $17.39
1.413K
$24.64K
ENVA Enova International, Inc. $139.45
260
$36.26K
EPAC Enerpac Tool Group Corp. $36.82
1.084K
$39.91K
EPC Edgewell Personal Care Company $19.92
3.412K
$67.97K
EPD Enterprise Products Partners L.P. $37.23
3.112K
$115.76K
EPRT Essential Properties Realty Trust, Inc. $33.04
72.5K
$2.40M
EQBK Equity Bancshares, Inc. $43.70
882
$38.54K
EQH Equitable Holdings, Inc. $38.24
82.643K
$3.16M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $33.44
322.362K
$10.81M
ESI Element Solutions Inc. $32.59
11.553K
$376.51K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.32
1.622K
$8.63K
ESS Essex Property Trust, Inc $250.25
725
$181.41K
ET Energy Transfer LP Common Units representing limited partner interests $18.97
213.099K
$3.99M
ETD Ethan Allen Interiors Inc $21.93
712
$15.61K
ETN Eaton Corporation, plc Ordinary Shares $353.74
8.497K
$3.02M
EVC Entravision Communication $2.95
2.472K
$7.34K
EVH Evolent Health, Inc Class A Common Stock $2.93
1.257K
$3.68K
EVTL Vertical Aerospace Ltd. $4.02
2.384K
$9.59K
EW Edwards Lifesciences Corp $84.86
13.575K
$1.16M
EXK Endeavour Silver Corp. $11.11
29.193K
$323.39K
EXPD Expeditors International of Washington, Inc. $140.81
13.6K
$1.92M
EXR Extra Space Storage, Inc. $141.52
4.959K
$701.80K
FAF First American Financial Corporation $63.51
21.402K
$1.36M
FBIN Fortune Brands Innovations, Inc. $45.17
8.052K
$363.71K
FBK FB Financial Corporation $51.71
850
$43.95K
FBRT Franklin BSP Realty Trust, Inc. $9.08
3.381K
$30.70K
FCF First Commonwealth Financial Corporation $16.73
2.208K
$36.94K
FCPT Four Corners Property Trust, Inc. $25.46
2.23K
$56.78K
FDP Fresh Del Monte Produce Inc. $41.17
1.114K
$45.86K
FDS Factset Research Systems $205.81
3.877K
$796.91K
FET Forum Energy Technologies, Inc. $56.91
198
$11.27K
FFWM First Foundation Inc. $5.55
1.2K
$6.66K
FG F&G Annuities & Life, Inc. $21.04
686
$14.47K
FHI Federated Hermes, Inc. $56.10
56.289K
$3.20M
FHN First Horizon Corporation $22.57
30.77K
$695.26K
FICO Fair Isaac Corporation $1,162.11
2.654K
$3.09M
FIHL Fidelis Insurance Holdings Limited $18.77
1.514K
$28.42K
FIS Fidelity National Information Services, Inc. $49.83
18.824K
$944.16K
FIX Comfort Systems USA, Inc. $1,385.00
2.197K
$3.09M
FLG Flagstar Financial, Inc. $12.30
82.15K
$1.02M
FLNG FLEX LNG Ltd. Ordinary Shares $29.27
2.686K
$77.63K
FLUT Flutter Entertainment plc $109.37
7.716K
$844.73K
FMS Fresenius Medical Care AG $22.75
392
$8.92K
FND Floor & Decor Holdings, Inc. $57.37
1.313K
$76.31K
FNF Fidelity National Financial, Inc. $47.10
26.015K
$1.23M
FNV Franco-Nevada Corporation $265.72
326
$86.63K
FOUR Shift4 Payments, Inc. $47.00
1.262K
$59.52K
FPI Farmland Partners Inc. $12.33
243
$3.00K
FPS Forgent Power Solutions, Inc. $35.82
10.329K
$362.02K
FR First Industrial Realty Trust, Inc. $61.05
479
$29.24K
FRT Federal Realty Investment Trust $107.00
3.344K
$357.81K
FSCO FS Credit Opportunities Corp. $4.80
3.615K
$17.50K
FSK FS KKR Capital Corp. Common Stock $10.40
5.895K
$61.74K
FSM FORTUNA Silver Mines Inc. $11.24
13.283K
$149.13K
FTI TechnipFMC plc Ordinary Share $63.89
44.974K
$2.90M
FTK Flotek Industries, Inc. $15.81
17.897K
$286.27K
FVRR Fiverr International Ltd. $10.78
310
$3.36K
GCTS GCT Semiconductor Holding, Inc. $1.13
26.602K
$30.44K
GD General Dynamics Corporation $352.83
31.429K
$11.12M
GDOT Green Dot Corporation $11.77
5K
$58.85K
GENI Genius Sports Limited $5.30
1.757K
$9.17K
GETY Getty Images Holdings, Inc. $0.7401
17.816K
$13.34K
GFL GFL Environmental Inc. Subordinate Voting Shares $43.34
838
$36.32K
GFR Greenfire Resources Ltd. $6.14
150
$921.00
GIC Global Industrial Company $31.69
2.588K
$82.01K
GIL Gildan Activewear Inc. $61.73
56.426K
$3.48M
GME GameStop Corp. Class A $24.21
57.9K
$1.41M
GNK GENCO SHIPPING & TRADING LTD $21.05
1.075K
$22.61K
GNL Global Net Lease, Inc. $9.36
87.61K
$819.99K
GNW Genworth Financial, Inc. $8.20
6.289K
$51.88K
GOLF Acushnet Holdings Corp. $95.26
8.524K
$812.00K
GPI Group 1 Automotive, Inc. $312.83
995
$311.27K
GPK Graphic Packaging Holding Company $10.22
36.912K
$378.71K
GPOR Gulfport Energy Corporation $195.75
577
$112.95K
GRBK Green Brick Partners, Inc $65.59
653
$42.83K
GRC The Gorman-Rupp Company Common Shares $60.81
614
$37.34K
GRDN Guardian Pharmacy Services, Inc. $32.90
28.252K
$958.84K
GRNT Granite Ridge Resources, Inc. $5.15
11.828K
$60.33K
GROV Grove Collaborative Holdings, Inc. $1.34
100
$134.00
GS Goldman Sachs Group Inc. $810.00
14.558K
$11.89M
GSBD Goldman Sachs BDC, Inc. $9.17
626
$5.74K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $55.00
55.373K
$3.05M
GSL Global Ship Lease, Inc. $38.50
1.474K
$57.01K
GTES Gates Industrial Corporation plc $23.87
1.308K
$31.22K
GTLS Chart Industries, Inc. $206.72
2.12K
$438.44K
GVA Granite Construction Inc. $125.00
205
$25.63K
GWRE GUIDEWIRE SOFTWARE, INC. $153.22
3.282K
$516.48K
H Hyatt Hotels Corporation $151.46
1.627K
$246.43K
HAE Haemonetics Corporation $60.62
1.016K
$61.59K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.10
602
$21.73K
HAYW Hayward Holdings, Inc. $14.54
1.799K
$26.16K
HCC Warrior Met Coal, Inc. $84.88
2.47K
$209.04K
HE Hawaiian Electric Industries, Inc. $14.62
224.049K
$3.30M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.71
1.297K
$51.15K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $28.20
8.494K
$242.89K
HGV Hilton Grand Vacations Inc. Common Stock $43.28
1.513K
$65.48K
HHH Howard Hughes Holdings Inc. $62.98
2.191K
$138.37K
HIG The Hartford Financial Services Group, Inc. $134.96
82.323K
$11.11M
HII Huntington Ingalls Industries, Inc. $413.73
1.268K
$524.58K
HIMS Hims & Hers Health, Inc. $27.70
2.211M
$58.49M
HIW Highwoods Properties Inc. $21.75
2.487K
$54.39K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
2.473K
$4.09K
HLIO Helios Technologies, Inc. $67.64
1.665K
$112.62K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.96
18.508K
$185.05K
HLT Hilton Worldwide Holdings Inc. $296.09
7.825K
$2.32M
HLX Helix Energy Solutions Group, Inc. $9.02
2.809K
$25.53K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $25.51
22.843K
$598.07K
HMN Horace Mann Educators Corporation $42.26
1.088K
$45.98K
HMY Harmony Gold Mining Company Limited $16.46
75.135K
$1.25M
HOMB Home BancShares, Inc. $26.12
1.836K
$48.29K
HP Helmerich & Payne, Inc. $34.74
5.813K
$204.42K
HPE Hewlett Packard Enterprise Company $21.32
130.379K
$2.79M
HPP Hudson Pacific Properties, Inc. $6.19
615
$3.81K
HR Healthcare Realty Trust Incorporated $18.29
48.088K
$880.01K
HRL Hormel Foods Corporation $23.05
10.406K
$239.69K
HSHP Himalaya Shipping Ltd. $13.50
257
$3.47K
HTGC Hercules Capital, Inc. $14.34
16.399K
$236.14K
HTT High Templar Tech Limited $2.76
662
$1.83K
HY HYSTER-YALE MATERIALS HANDLING, INC $32.00
699
$22.49K
IBM International Business Machines Corporation $246.70
29.311K
$7.29M
IBP INSTALLED BUILDING PRODUCTS, INC. $279.90
1.865K
$524.15K
ICE Intercontinental Exchange Inc. $157.02
17.13K
$2.69M
IDT IDT Corporation Class B $49.50
1.101K
$54.08K
IFF International Flavors & Fragrances Inc. $68.65
122.929K
$8.45M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.08
100
$208.00
IIIN Insteel Industries, Inc. $32.79
519
$17.02K
IIPR Innovative Industrial Properties, Inc. Common stock $53.72
1.998K
$107.33K
INFY Infosys Limited American Depositary Shares $13.82
32.714K
$453.78K
ING ING Groep N.V. American Depositary Shares $26.61
4.951K
$133.78K
INGM Ingram Micro Holding Corporation $22.50
87.181K
$1.96M
INGR Ingredion Incorporated $111.15
24.205K
$2.69M
INN Summit Hotel Properties, Inc. $4.19
1K
$4.24K
INSP Inspire Medical Systems, Inc. $59.97
433
$25.97K
INSW International Seaways, Inc. Common Stock $70.00
1.849K
$129.86K
INVH Invitation Homes Inc. Common Stock $25.20
8.709K
$219.72K
INVX Innovex International, Inc. $26.39
18.257K
$476.51K
IP International Paper Co. $38.25
12.328K
$470.44K
IR Ingersoll Rand Inc. Common Stock $85.17
15.05K
$1.28M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.29
1K
$15.29K
IRT Independence Realty Trust Inc. $16.04
2.654K
$42.57K
ITGR Integer Holdings Corporation $85.47
1.155K
$98.72K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.34
2.381K
$19.90K
ITW Illinois Tool Works Inc. $271.57
5.039K
$1.37M
IVR Invesco Mortgage Capital Inc. $8.29
2.05K
$17.03K
IVT InvenTrust Properties Corp. $30.25
6.057K
$186.74K
JBGS JBG SMITH Properties Common Shares $14.64
4.087K
$59.83K
JBI Janus International Group, Inc. $5.67
389
$2.17K
JBTM JBT Marel Corporation $142.03
483
$68.60K
JCI Johnson Controls International plc $135.00
163.935K
$22.13M
JEF Jefferies Financial Group Inc. $37.65
75.411K
$2.91M
JELD JELD-WEN Holding, Inc. $1.50
5.941K
$9.04K
JHG Janus Henderson Group plc Ordinary Shares $50.56
3.035K
$153.45K
JHX JAMES HARDIE INDUSTRIES plc. $20.49
9.638K
$197.70K
JILL J.Jill, Inc. Common Stock $15.65
2.032K
$31.80K
JKS JINKOSOLAR HOLDINGS CO $25.60
784
$20.15K
JLL Jones Lang LaSalle, Inc. $289.52
37.602K
$10.89M
JMIA Jumia Technologies AG $7.80
10.047K
$78.36K
JXN Jackson Financial Inc. $107.21
2.005K
$214.96K
KBDC Kayne Anderson BDC, Inc. $13.84
1.001K
$13.88K
KEP Korea Electric Power Corp $16.34
1.28K
$20.99K
KEYS Keysight Technologies, Inc. $284.26
3.617K
$1.03M
KFS Kingsway Financial Services, Inc. $11.53
100
$1.15K
KGC Kinross Gold Corporation $32.70
56.023K
$1.82M
KGS Kodiak Gas Services, Inc. $56.72
311
$17.64K
KLC KinderCare Learning Companies, Inc. $3.32
4.396K
$14.40K
KNF Knife River Corporation $80.03
7.426K
$594.30K
KNSL Kinsale Capital Group, Inc. $365.00
773
$279.43K
KNTK Kinetik Holdings Inc. $46.14
270
$12.46K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $55.73
901
$50.21K
KODK EASTMAN KODAK COMPANY $7.02
4.209K
$29.51K
KOP Koppers Holdings, Inc. $36.89
358
$13.21K
KORE KORE Group Holdings, Inc. $8.96
2.388K
$21.38K
KREF KKR Real Estate Finance Trust Inc. $6.75
210
$1.42K
KRG Kite Realty Group Trust $25.95
4.548K
$118.02K
KRO Kronos Worldwide, Inc. $5.05
200
$1.01K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.62
393
$5.75K
KTB Kontoor Brands, Inc. Common Stock $66.37
35.368K
$2.35M
KW KENNEDY-WILSON HOLDINGS, INC. $10.87
2.089K
$22.71K
LAC Lithium Americas Corp. $4.65
52.392K
$243.08K
LANV Lanvin Group Holdings Limited $1.94
151.501K
$295.44K
LC LendingClub Corporation $14.59
18.136K
$264.60K
LDOS Leidos Holdings, Inc. $173.37
4.046K
$701.46K
LEN Lennar Corporation Class A $95.59
37.899K
$3.65M
LEN.B Lennar Corporation Class B $90.93
304
$27.64K
LEVI Levi Strauss & Co. Class A Common Stock $18.00
13.182K
$240.89K
LFT Lument Finance Trust, Inc. $1.38
457
$633.00
LHX L3Harris Technologies, Inc. $361.89
3.677K
$1.34M
LII Lennox International Inc. $508.66
961
$488.82K
LION Lionsgate Studios Corp. Common Shares $9.65
46.146K
$448.96K
LNC Lincoln National Corp. $32.82
66.054K
$2.19M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.41
100
$441.00
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.60
1K
$10.60K
LPX Louisiana-Pacific Corp. $76.51
2.652K
$203.84K
LSPD Lightspeed Commerce Inc. $9.34
2.151K
$20.09K
LTH Life Time Group Holdings, Inc. $26.48
3.257K
$86.74K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $50.16
250
$12.54K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.28
11.281K
$25.76K
LUCK Lucky Strike Entertainment Corporation $8.59
278
$2.39K
LUMN Lumen Technologies, Inc. $6.60
23.024K
$152.46K
LUV Southwest Airlines Co. $40.90
34.462K
$1.43M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.71
513
$4.47K
LW Lamb Weston Holdings, Inc. $43.11
89.902K
$3.94M
LYB LyondellBasell Industries N.V. Class A $68.90
869.144K
$58.51M
LYG Lloyds Banking Group PLC $5.35
3.486K
$18.58K
LYV Live Nation Entertainment Inc. $163.72
3.729K
$618.01K
LZM Lifezone Metals Limited $4.45
8.338K
$37.52K
MA Mastercard Incorporated $502.87
19.381K
$9.77M
MAA Mid-America Apartment Communities, Inc. $127.92
1.866K
$238.70K
MAIN Main Street Capital Corporation $56.66
3.321K
$188.14K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $79.16
1.286K
$101.80K
MCD McDonald's Corporation $323.73
7.851K
$2.55M
MD Pediatrix Medical Group, Inc. $19.72
20.752K
$410.55K
MDU MDU Resources Group, Inc. $20.97
3.38K
$70.88K
MEC Mayville Engineering Company, Inc. $17.66
269
$4.75K
MFC Manulife Financial Corp. $33.97
1.78K
$60.14K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.90
1.703K
$13.59K
MGM MGM RESORTS INTERNATIONAL $36.14
7.811K
$283.24K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.65
15.584K
$453.04K
MHK Mohawk Industries, Inc. $106.38
585
$62.23K
MIAX Miami International Holdings, Inc. $39.20
599
$23.44K
MIR Mirion Technologies, Inc. $21.25
1.714K
$36.68K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.91
500
$3.96K
MKC McCormick & Company, Incorporated Non-VTG CS $60.01
14.588K
$875.06K
MLI Mueller Industries, Inc. $112.00
975
$110.44K
MLM Martin Marietta Materials $597.59
1.183K
$706.95K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $16.87
354
$5.97K
MNTN Everest Consolidator Acquisition Corporation $10.10
2.837K
$29.47K
MOD Modine Manufacturing Co $198.83
23.263K
$4.67M
MOH Molina Healthcare, Inc. $145.93
29.691K
$4.36M
MPC MARATHON PETROLEUM CORPORATION $226.00
16.009K
$3.63M
MPT Medical Properties Trust, Inc. $4.83
29.019K
$144.23K
MRP Millrose Properties, Inc. $29.27
80.297K
$2.37M
MSDL Morgan Stanley Direct Lending Fund $14.60
2.928K
$42.83K
MSGE Madison Square Garden Entertainment Corp. $57.00
1.658K
$95.49K
MSGS Madison Square Garden Sports Corp. $316.49
382
$120.90K
MSI Motorola Solutions, Inc. New $462.56
314.227K
$145.35M
MTD Mettler-Toledo International $1,228.93
680
$835.67K
MTDR MATADOR RESOURCES COMPANY $59.57
100.894K
$5.68M
MTH Meritage Homes Corporation $65.23
6.644K
$433.39K
MTW The Manitowoc Company, Inc. $13.14
1.811K
$23.80K
MTX Minerals Technologies Inc $68.13
634
$43.19K
MUFG Mitsubishi UFJ Financial Group, Inc. $16.59
1.166K
$19.70K
MWA Mueller Water Products, Inc. $28.14
12.436K
$349.95K
MX Magnachip Semiconductor Corp. $2.78
5.687K
$15.92K
MYE Myers Industries, Inc. $21.26
8.027K
$170.65K
NAT Nordic American Tanker $5.24
16.313K
$85.48K
NATL NCR Atleos Corporation $44.45
1.191K
$52.94K
NBHC NATIONAL BANK HOLDINGS CORP. $39.12
10.069K
$393.90K
NCDL Nuveen Churchill Direct Lending Corp $13.37
5.449K
$72.86K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $20.14
73.547K
$1.50M
NHI National Health Investors $85.21
2.065K
$175.96K
NIC Nicolet Bankshares,Inc. $149.97
7.85K
$1.18M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.60
1.128M
$6.18M
NIQ NIQ Global Intelligence plc $11.86
4.756K
$56.64K
NJR New Jersey Resources Corp $53.91
1.329K
$71.65K
NLOP Net Lease Office Properties $14.10
1.42K
$20.02K
NLY Annaly Capital Management. Inc. $22.36
30.326K
$681.44K
NMG Nouveau Monde Graphite Inc. $2.25
1.111K
$2.53K
NMM Navios Maritime Partners L.P. $62.62
899
$56.32K
NOA North American Construction Group Ltd. $16.75
100
$1.68K
NOC Northrop Grumman Corp. $731.00
1.52K
$1.11M
NOG Northern Oil and Gas, Inc. $28.33
85.737K
$2.39M
NOTE FiscalNote Holdings, Inc. $1.01
4.141K
$4.24K
NP Neptune Insurance Holdings Inc. $19.01
359
$6.80K
NPB Northpointe Bancshares, Inc. $17.91
429
$7.68K
NPKI NPK International Inc. $13.64
3.743K
$51.06K
NREF NexPoint Real Estate Finance, Inc. $14.45
130
$1.88K
NRGV Energy Vault Holdings, Inc. $3.31
18.85K
$63.43K
NSA National Storage Affiliates Trust $31.52
4.452K
$140.70K
NSC Norfolk Southern Corp. $294.00
4.52K
$1.34M
NTR Nutrien Ltd. Common Shares $81.97
32.748K
$2.62M
NUS NuSkin Enterprises, Inc. $7.31
839
$6.13K
NVGS NAVIGATOR HOLDINGS LTD. $19.13
4.36K
$84.75K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.25
89.096K
$2.37M
NVT nVent Electric plc Ordinary Shares $109.92
19.463K
$2.16M
NWAX New America Acquisition I Corp. $10.08
4.979K
$50.19K
NWN Northwest Natural Holding Company $51.46
10.029K
$516.25K
NX Quanex Building Products Corporation $17.70
3.638K
$64.39K
NXDR Nextdoor Holdings, Inc. $1.58
2.291K
$3.66K
NXRT NexPoint Residential Trust Inc $26.11
5.774K
$153.19K
O Realty Income Corporation $64.89
70.857K
$4.59M
OBDC Blue Owl Capital Corporation $11.05
23.706K
$264.41K
ODC Oil-Dri Corporation of America $64.00
200
$12.80K
ODV Osisko Development Corp. $4.02
330
$1.36K
OFRM Once Upon a Farm, PBC $20.75
100
$2.08K
OHI Omega Healthcare Investors Inc. $47.89
2.799K
$134.04K
OII Oceaneering International Inc. $35.11
5.765K
$202.93K
OIS OIL STATES INTERNATIONAL, INC. $12.28
5.011K
$62.81K
OMF OneMain Holdings, Inc. $53.29
5.672K
$305.02K
OPAD Offerpad Solutions Inc. $0.8070
23.441K
$18.98K
OR Osisko Gold Royalties Ltd $43.00
466
$20.04K
ORA Ormat Technologies, Inc. $107.97
8.342K
$905.38K
ORC Orchid Island Capital, Inc. $7.40
16.262K
$120.86K
ORI Old Republic International Corporation $40.05
1.809K
$72.45K
ORN Orion Group Holdings, Inc $10.64
3.912K
$42.76K
OSG Overseas Shipholding Group Inc. $5.21
1.617K
$8.49K
OTF Blue Owl Technology Finance Corp. $11.65
1.447K
$16.91K
OTIS Otis Worldwide Corporation $84.60
129.087K
$10.92M
OXY Occidental Petroleum Corporation $56.12
440.949K
$24.54M
PAAS Pan American Silver Corp. $60.80
14.612K
$884.12K
PACK Ranpak Holdings Corp. $3.73
10.888K
$40.85K
PAG Penske Automotive Group, Inc. $150.36
798
$119.99K
PAGS PagSeguro Digital Ltd. $10.13
4.002K
$40.57K
PARR Par Pacific Holdings, Inc. Common Stock $51.03
50.541K
$2.56M
PAY Paymentus Holdings, Inc. $25.13
1.307K
$33.16K
PAYC PAYCOM SOFTWARE, INC. $130.33
2.824K
$368.05K
PB Prosperity Bancshares Inc $65.83
1.045K
$68.79K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $19.25
329.871K
$6.32M
PBR.A Petroleo Brasileiro S.A.-Petrobras $17.63
51.574K
$902.11K
PBT Permian Basin Royalty Trust $20.69
100
$2.07K
PCOR Procore Technologies, Inc. $56.09
162.753K
$9.13M
PDM Piedmont Office Realty Trust, Inc. $6.80
2.037K
$13.83K
PDS Precision Drilling Corporation $93.41
286
$26.72K
PEB Pebblebrook Hotel Trust $12.66
2.194K
$27.78K
PEG Public Service Enterprise Group Incorporated $82.33
513.035K
$42.23M
PEW GrabAGun Digital Holdings Inc. $2.86
55.303K
$158.28K
PFGC Performance Food Group Company $87.78
854
$74.96K
PFLT PennantPark Floating Rate Capital Ltd. $8.10
4.05K
$32.91K
PFS Provident Financial Services, Inc. $20.52
1.27K
$26.06K
PFSI PennyMac Financial Services, Inc. Common Stock $87.65
1.932K
$169.34K
PG Procter & Gamble Company $153.30
72.946K
$11.18M
PGR Progressive Corporation $200.02
120.037K
$24.14M
PH Parker-Hannifin Corporation $940.46
2.62K
$2.46M
PHG KONINKLIJKE PHILIPS N.V. $28.49
500
$14.25K
PINE Alpine Income Property Trust, Inc $19.20
302
$5.80K
PINS Pinterest, Inc. Class A Common Stock $19.20
124.535K
$2.41M
PIPR Piper Sandler Companies $290.11
212
$61.50K
PK Park Hotels & Resorts Inc. Common Stock $10.74
27.058K
$293.37K
PKE Park Aerospace Corp. Common Stock $27.35
2.91K
$79.71K
PKG Packaging Corp of America $222.58
2.619K
$582.94K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $58.72
100
$5.87K
PM Philip Morris International Inc. $166.41
78.234K
$13.05M
PMT PennyMac Mortgage Investment Trust $12.07
21.748K
$258.20K
PNC PNC Financial Services Group $205.64
12.7K
$2.61M
PNFP Pinnacle Financial Partners In $85.13
2.38K
$202.61K
PNNT Pennant Investment Corp $4.78
1.465K
$7.01K
PNW Pinnacle West Capital Corporation $100.61
11.636K
$1.17M
POR Portland General Electric Company $52.11
572.082K
$29.81M
PR Permian Resources Corporation $19.68
46.499K
$901.25K
PRA ProAssurance Corporation $24.53
921
$22.59K
PRIM Primoris Services Corporation $131.80
2.013K
$268.52K
PRKS United Parks & Resorts Inc. $32.64
628
$20.50K
PRM Perimeter Solutions, SA $23.29
100
$2.33K
PRMB Primo Brands Corporation $20.98
11.012K
$231.19K
PRU Prudential Financial, Inc. $94.94
12.258K
$1.16M
PSTG Pure Storage, Inc. Class A $61.00
82.549K
$5.12M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $29.33
214.563K
$6.40M
PUMP ProPetro Holding Corp. $13.00
4.367K
$57.27K
PVL Permianville Royalty Trust $1.86
2.003K
$3.72K
PXED Phoenix Education Partners, Inc. $29.01
123
$3.57K
QSR Restaurant Brands International Inc. $72.01
13.095K
$942.97K
QXO QXO, Inc. Common Stock $20.98
15.951K
$336.00K
RBC RBC Bearings Incorporated $559.52
179
$100.15K
RC Ready Capital Corporation $1.87
3.14K
$5.87K
RCI Rogers Communications, Inc. $39.47
342
$13.50K
RCUS Arcus Biosciences, Inc. $23.98
4.936K
$117.95K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.40
215
$3.10K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.63
19.887K
$111.12K
REX REX American Resources Corp. $39.66
1.767K
$70.08K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.39
110.479K
$3.88M
REZI Resideo Technologies, Inc. Common Stock $34.76
2.504K
$87.04K
RF Regions Financial Corp. $26.02
107.085K
$2.81M
RFL Rafael Holdings, Inc. Class B Common Stock $1.47
250
$368.00
RGA Reinsurance Group of America, Incorporated $206.02
674
$138.86K
RGR Sturm, Ruger & Company, Inc. $38.96
220
$8.57K
RHLD Resolute Holdings Management Common Stock $153.48
21.033K
$3.26M
RHP Ryman Hospitality Properties, Inc $96.92
11.195K
$1.07M
RJF Raymond James Financial, Inc. $148.32
4.957K
$735.22K
RKT Rocket Companies, Inc. $15.00
123.146K
$1.85M
RL Ralph Lauren Corporation $337.59
8.337K
$2.83M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.24
100
$224.00
RNGR Ranger Energy Services, Inc. $16.88
1.137K
$19.19K
RNR RenaissanceRe Holdings Ltd. $290.85
4.505K
$1.31M
ROK Rockwell Automation, Inc. $370.00
4.578K
$1.71M
RPC Ridgepost Capital, Inc. $7.52
612
$4.60K
RPM RPM International, Inc. $101.00
3.144K
$319.58K
RRX Regal Rexnord Corporation $202.40
587
$118.81K
RSG Republic Services Inc. $223.79
5.239K
$1.17M
RSI Rush Street Interactive, Inc. $21.23
28.806K
$607.01K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.50
3.146K
$101.09K
RVI Robinhood Ventures Fund I $23.01
22.536K
$521.91K
RYAM Rayonier Advanced Materials Inc. $11.20
933
$10.45K
RYAN Ryan Specialty Holdings, Inc. $36.41
1.297K
$47.21K
SAH Sonic Automotive, Inc. $61.43
1.757K
$107.93K
SAR SARATOGA INVESTMENT CORP. NEW $22.68
700
$15.88K
SBH Sally Beauty Holdings, Inc. $14.93
5.444K
$81.28K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $28.55
3.281K
$93.68K
SBSI Southside Bancshares Inc $29.81
300
$8.93K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.72
19.168K
$262.99K
SCCO Southern Copper Corporation $191.05
7.569K
$1.45M
SCHW The Charles Schwab Corporation $92.10
21.821K
$2.02M
SCI Service Corporation International $79.44
1.086K
$86.27K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.24
14.944K
$138.71K
SDHC Smith Douglas Homes Corp. $12.11
181
$2.19K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $87.51
26.069K
$2.28M
SEG Seaport Entertainment Group Inc. $21.57
340
$7.33K
SEI Solaris Energy Infrastructure, Inc. $54.29
1.83K
$101.07K
SEM SELECT MEDICAL HOLDINGS CORP $16.22
25.185K
$407.86K
SEMR SEMrush Holdings, Inc. $11.92
503
$6.00K
SFBS ServisFirst Bancshares Inc. $74.01
694
$51.36K
SGHC Super Group (SGHC) Limited $10.87
6.327K
$68.77K
SGI Somnigroup International Inc. $79.00
942
$74.42K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $86.90
83.221K
$7.23M
SHO Sunstone Hotel Investors, Inc. $9.22
57.917K
$535.73K
SHW The Sherwin-Williams Company $321.00
6.908K
$2.23M
SI Shoulder Innovations, Inc. $13.88
100
$1.39K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.41
4.946K
$6.82K
SIG Signet Jewelers Limited $85.00
1.494K
$127.61K
SILA Sila Realty Trust, Inc. $25.03
7.856K
$196.64K
SITE SiteOne Landscape Supply, Inc. $135.32
527
$71.31K
SJM The J.M. Smucker Company $107.00
6.552K
$705.22K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $28.90
3.113K
$90.20K
SKY Skyline Champion Corporation Common Stock $78.52
511
$40.12K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9500
1.82K
$1.73K
SMA SmartStop Self Storage REIT, Inc. $31.98
799
$25.54K
SMFG Sumitomo Mitsui Financial Group, Inc $19.49
2.224K
$44.62K
SMG The Scotts Miracle-Gro Company $62.71
1.358K
$85.25K
SMP Standard Motor Products $36.30
891
$32.35K
SMR NuScale Power Corporation $12.19
1.745M
$21.56M
SNDR Schneider National, Inc. $25.14
4.52K
$113.63K
SOBO South Bow Corporation $33.50
307
$10.11K
SOLV Solventum Corporation $67.62
190.524K
$12.88M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.70
25.78K
$556.04K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.38
4.948K
$6.83K
SOUL Soulpower Acquisition Corporation $10.24
6.197K
$63.46K
SPB Spectrum Brands Holdings, Inc. $76.88
6.733K
$517.63K
SPCE Virgin Galactic Holdings, Inc. $2.55
18.407K
$46.83K
SPG Simon Property Group, Inc. $189.56
12.71K
$2.41M
SPHR Sphere Entertainment Co. $115.04
1.422K
$162.30K
SPOT Spotify Technology S.A. $511.50
32.684K
$16.80M
SPRU Spruce Power Holding Corporation $4.50
1.649K
$7.42K
SPXC SPX Technologies, Inc. $210.15
1.417K
$297.78K
SQM Sociedad Quimica y Minera de Chile SA $77.73
5.883K
$457.91K
SRFM Surf Air Mobility Inc. $1.99
46.935K
$93.67K
SSB SouthState Corporation $91.22
942
$86.16K
SSD Simpson Manufacturing Co., Inc. $180.72
719
$129.94K
ST Sensata Technologies Holding plc $35.01
9.076K
$320.91K
STAG STAG INDUSTRIAL, INC. $38.31
1.462K
$56.01K
STC Stewart Information Services Corporation $62.52
1.475K
$92.94K
STEL Stellar Bancorp, Inc. $35.70
205
$7.32K
STM STMicroelectronics N.V. $33.27
80.789K
$2.70M
STT State Street Corporation $124.82
46.806K
$5.85M
STUB StubHub Holdings, Inc. $7.60
50.807K
$387.78K
STVN Stevanato Group S.p.A. $15.20
357
$5.43K
STWD STARWOOD PROPERTY TRUST, INC. $17.79
7.055K
$125.99K
STZ Constellation Brands, Inc. $149.81
5.939K
$890.53K
SUNB Sunbelt Rentals Holdings, Inc. $69.09
4.244K
$297.22K
SVV Savers Value Village, Inc. $8.08
9.088K
$73.08K
SWK Stanley Black & Decker, Inc. $73.74
3.191K
$235.30K
SWX Southwest Gas Holdings, Inc. $86.88
7.324K
$636.31K
TALO Talos Energy, Inc. Common Stock $13.70
4.521K
$61.53K
TAP Molson Coors Beverage Company Class B $45.07
5.835K
$262.41K
TDG TransDigm Group Incorporated $1,258.34
725
$912.30K
TDS Telephone and Data Systems Inc. $43.70
2.458K
$107.42K
TDY Teledyne Technologies Incorporated $640.00
2.036K
$1.33M
TECK Teck Resources Limited $52.61
10.87K
$581.84K
TEN Tsakos Energy Navigation Ltd. $36.70
4.682K
$173.80K
TEO Telecom Argentina S.A. $12.28
517
$6.35K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $30.01
72.205K
$2.18M
TFC Truist Financial Corporation $45.07
65.554K
$2.99M
TFII TFI International Inc. $111.08
50.319K
$5.59M
TFPM Triple Flag Precious Metals Corp. $37.72
450
$17.18K
TGS Transportadora de Gas del Sur S.A. ADS $31.42
947
$29.76K
THC Tenet Healthcare Corporation New $234.75
3.917K
$922.07K
THG The Hanover Insurance Group, Inc. $173.26
573
$99.28K
THR THERMON GROUP HOLDINGS, INC. $46.88
3.348K
$156.97K
TJX TJX Companies, Inc. (The) $156.70
148.064K
$23.38M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.16
1.6K
$9.86K
TKO TKO Group Holdings, Inc. $202.03
1.102M
$222.66M
TLK PT Telekomunikasi Indonesia $18.00
200
$3.60K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $13.35
3.045K
$40.69K
TMHC Taylor Morrison Home Corporation Common Stock $59.56
28.714K
$1.71M
TMO Thermo Fisher Scientific, Inc. $495.35
7.476K
$3.71M
TPB Turning Point Brands, Inc. $90.85
760
$69.05K
TPC Tutor Perini Corporation $69.00
1.55K
$107.95K
TPH Tri Pointe Homes, Inc. $46.30
4.029K
$186.79K
TPL Texas Pacific Land Corporation $526.06
1.858K
$975.25K
TPR Tapestry, Inc. Common Stock $145.41
8.254K
$1.20M
TR Tootsie Roll Industries, Inc. $40.98
226
$9.26K
TRGP Targa Resources Corp. $236.54
4.704K
$1.11M
TRN Trinity Industries, Inc. $30.80
1.525K
$46.97K
TRNO Terreno Realty Corporation $62.71
1.002K
$62.84K
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.63
7.71K
$51.91K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.20
224
$1.84K
TRV The Travelers Companies, Inc. $297.61
7.403K
$2.22M
TSLX Sixth Street Specialty Lending, Inc. $18.40
1.924K
$35.48K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $351.56
360.239K
$127.37M
TTI TETRA Technologies, Inc. $8.64
10.839K
$93.56K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.52
7.636K
$19.02K
TWI Titan International, Inc.(Delaware) $8.13
1.23K
$10.01K
TWO Two Harbors Investment Corp. $9.60
1.252K
$12.02K
TYL Tyler Technologies, Inc. $348.32
1.394K
$485.56K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.27
7.718K
$48.59K
UBER Uber Technologies, Inc. $74.51
345.264K
$25.77M
UCB United Community Banks, Inc. $30.45
528
$16.08K
UGP Ultrapar Participacoes S.A. $5.23
412K
$2.15M
UHS Universal Health Services, Inc. Class B $186.24
9.649K
$1.80M
UHT Universal Health Realty Income Trust $42.84
403
$17.27K
UMC United Microelectronic Corp. $9.70
5.187K
$50.37K
UNFI United Natural Foods Inc $40.98
1.835K
$74.90K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $283.90
46.966K
$13.38M
UP Wheels Up Experience Inc. $0.5260
15.265K
$8.03K
UPS United Parcel Service, Inc. Class B $100.03
67.491K
$6.80M
USFD US Foods Holding Corp. $91.34
2.14K
$195.47K
USPH US Physical Therapy Inc $79.84
564
$45.03K
UTI Universal Technical Institute, Inc. $34.38
676
$23.24K
UWMC UWM Holdings Corporation $3.91
230.325K
$906.43K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $68.93
491
$33.85K
VEL Velocity Financial, Inc. $19.00
7.337K
$138.32K
VICI VICI Properties Inc. Common Stock $28.40
398.525K
$11.34M
VIRT Virtu Financial, Inc. Class A $40.20
57.373K
$2.32M
VIST Vista Energy S.A.B. de C.V. $59.68
3.305K
$197.63K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.99
938
$14.99K
VLN Valens Semiconductor Ltd. $1.43
2.092K
$3.00K
VLO Valero Energy Corporation $233.96
30.55K
$7.06M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.67
22.724K
$174.54K
VMC Vulcan Materials Company(Holding Company) $266.60
2.559K
$682.23K
VMI Valmont Industries, Inc. $430.22
316
$135.95K
VOYG Voyager Technologies, Inc. $27.30
5.509K
$150.82K
VRE Veris Residential, Inc. $18.89
3.148K
$59.40K
VRT Vertiv Holdings Co Class A Common Stock $266.00
38.533K
$10.27M
VRTS Virtus Investment Partners, Inc. $132.26
473
$62.56K
VSCO Victoria's Secret & Co. $44.99
8.639K
$389.77K
VSH Vishay Intertechnology, Inc. $17.20
3.81K
$66.65K
WAL Western Alliance Bancorporation $68.74
1.252K
$87.02K
WBI WaterBridge Infrastructure LLC $25.28
456
$11.53K
WBS Webster Financial Corporation Waterbury $68.50
13.639K
$935.56K
WCC Wesco International Inc. $265.27
723
$191.79K
WCN Waste Connections, Inc. $166.69
2.685K
$447.56K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.82
318
$569.00
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.05
23.361K
$515.82K
WEAV Weave Communications, Inc. $4.95
2.1K
$10.40K
WEC WEC Energy Group, Inc. $113.30
6.625K
$750.61K
WGO Winnebago Industries, Inc. $34.26
652
$22.39K
WH Wyndham Hotels & Resorts, Inc. Common Stock $74.66
2.95K
$220.25K
WKC World Kinect Corporation $23.70
6.494K
$153.33K
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.24
300
$6.67K
WLY John Wiley & Sons, Inc. Class A $36.58
3.771K
$137.94K
WMB Williams Companies Inc. $74.40
41.412K
$3.08M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $147.24
1.691K
$248.98K
WOR Worthington Enterprises, Inc. $48.81
1.011K
$49.72K
WPC W.P. Carey Inc. (REIT) $71.45
51.804K
$3.70M
WPM Wheaton Precious Metals Corp. Common Stock $147.87
3.107K
$461.69K
WRB W.R. Berkley Corporation $67.86
6.017K
$408.31K
WS Worthington Steel, Inc. $34.20
904
$30.92K
WST West Pharmaceutical Services, Inc. $238.25
2.788K
$664.24K
WTRG Essential Utilities, Inc. $39.76
2.43K
$96.62K
WTS Watts Water Technologies, Inc. Class A $308.09
332
$102.29K
WTTR Select Water Solutions, Inc. $14.11
545
$7.68K
WU The Western Union Company $9.77
40.589K
$398.91K
WWW Wolverine World Wide, Inc. $16.23
2.692K
$43.69K
XHR Xenia Hotels & Resorts, Inc. $14.80
2.474K
$36.62K
XIFR XPLR Infrastructure, LP $10.57
9.264K
$98.53K
XOM Exxon Mobil Corporation $152.69
191.408K
$29.05M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $19.97
85.039K
$1.68M
XPOF Xponential Fitness, Inc. $6.02
201
$1.21K
XPRO Expro Group Holdings N.V. $16.98
2.12K
$36.00K
XXI Twenty One Capital, Inc. $7.03
644
$4.55K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.81
443
$2.14K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.72
4.601K
$30.80K
YETI YETI Holdings, Inc. Common Stock $37.18
42.072K
$1.58M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.94
9.522K
$86.76K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.16
9.408K
$40.23K
YSS York Space Systems Inc. $21.18
1.425K
$30.19K
YUMC Yum China Holdings, Inc. Common Stock $52.92
385
$20.37K
ZBH Zimmer Biomet Holdings, Inc. $93.73
74.3K
$6.96M
ZETA Zeta Global Holdings Corp. $18.00
49.653K
$899.35K
ZGN Ermenegildo Zegna N.V. $10.55
4.663K
$49.20K
ZIM ZIM Integrated Shipping Services Ltd. $27.90
22.077K
$619.56K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.51
25.256K
$595.98K
ZWS Zurn Elkay Water Solutions Corporation $47.01
2.869K
$134.87K