NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $160.00
2.32M
$362.95M
AADX Applied Aerospace & Defense, Inc. $12.93
5.345M
$68.21M
AAMI Acadian Asset Management Inc. $90.74
834.868K
$75.88M
AAP ADVANCE AUTO PARTS INC $42.32
1.098M
$46.70M
AAT AMERICAN ASSETS TRUST, INC. $21.95
505.975K
$11.11M
AAUC Allied Gold Corporation $22.90
384.102K
$8.87M
AB AllianceBernstein Holding, L.P. $36.45
16.53K
$600.32K
ABG Asbury Automotive Group, Inc. $183.06
544.429K
$99.66M
ABR Arbor Realty Trust, Inc. $4.32
5.318M
$22.84M
ACA Arcosa, Inc. Common Stock $145.84
491.512K
$71.68M
ACCO Acco Brands Corporation $4.18
1.172M
$4.89M
ACEL Accel Entertainment, Inc. $11.27
300.746K
$3.39M
ACI Albertsons Companies, Inc. $12.36
8.637M
$106.66M
ACR ACRES Commercial Realty Corp. $13.36
116.473K
$1.56M
ACRE Ares Commercial Real Estate Corporation $4.38
489.467K
$2.14M
ACVA ACV Auctions Inc. Class A Common Stock $10.52
1.923M
$20.15M
AD Array Digital Infrastructure, Inc. $35.59
320.858K
$11.42M
ADC Agree Realty Corporation $70.50
1.577M
$107.31M
ADIG ADI Global Distribution Inc. $20.70
701.438K
$14.52M
ADM Archer Daniels Midland Company $83.70
6.359M
$541.66M
ADNT Adient plc Ordinary Shares $17.53
2.16M
$38.20M
AEM Agnico Eagle Mines Ltd. $200.00
469.082K
$93.58M
AEO American Eagle Outfitters $15.10
3.542M
$53.35M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.06
51.476K
$793.63K
AESI Atlas Energy Solutions Inc. $13.55
1.043M
$14.14M
AEXA American Exceptionalism Acquisition Corp. A $11.11
10.422K
$115.79K
AFG American Financial Group, Inc. $142.00
713.812K
$101.53M
AG FIRST MAJESTIC SILVER CORP $19.85
2.915M
$57.97M
AGI Alamos Gold Inc. Class A Common Shares $35.95
3.274M
$116.91M
AGM Federal Agricultural Mortgage Corporation $220.94
181.47K
$40.09M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $150.00
1.125K
$168.75K
AHR American Healthcare REIT, Inc. $52.15
6.834M
$356.12M
AHRT AH Realty Trust, Inc. $6.22
669.768K
$4.17M
AHT Ashford Hospitality Trust, Inc. $2.76
11.024K
$30.22K
AIG American International Group, Inc. $75.33
3.087M
$232.54M
AII American Integrity Insurance Group, Inc. $26.42
318.027K
$8.40M
AIN Albany International Corp Class A $60.61
396.509K
$24.03M
AIT Applied Industrial Technologies, Inc. $321.84
512.28K
$164.68M
AIV Apartment Investment and Management Company $2.18
136.614K
$297.82K
AJG Arthur J. Gallagher & Co. $239.48
772.417K
$184.98M
AKA a.k.a. Brands Holding Corp. $10.90
6.247K
$68.09K
AKO.B Embotelladora Andina S.A. Series B $29.52
567
$16.74K
ALC Alcon Inc. Ordinary Shares $65.60
162.255K
$10.55M
ALH Alliance Laundry Holdings Inc. $21.58
757.447K
$16.35M
ALK Alaska Air Group, Inc. $40.97
1.026M
$41.60M
ALL The Allstate Corporation $249.75
2.033M
$507.62M
ALLE Allegion Public Limited Company $152.28
1.507M
$229.51M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $117.10
1.753M
$205.22M
ALTG Alta Equipment Group Inc. $6.08
107.995K
$652.29K
ALUB Alussa Energy Acquisition Corp. II $10.11
500
$5.06K
AM Antero Midstream Corporation Common Stock $21.29
4.398M
$93.19M
AMBP Ardagh Metal Packaging S.A. $4.63
822.078K
$3.81M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.70
50.712M
$136.83M
AMCR Amcor plc Ordinary Shares $42.01
2.812M
$118.18M
AMG Affiliated Managers Group $355.80
323.885K
$115.24M
AMN AMN Healthcare Services $34.26
739.63K
$25.34M
AMP Ameriprise Financial, Inc. $544.33
799.191K
$435.02M
AMPX Amprius Technologies, Inc. $9.77
1.218M
$11.58M
AMR Alpha Metallurgical Resources, Inc. $174.22
310.62K
$54.12M
AMT American Tower Corporation $173.98
1.566M
$272.43M
AMTM Amentum Holdings, Inc. $19.89
3.274M
$64.16M
AMWL American Well Corporation $13.54
58.192K
$800.12K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $22.43
500.828K
$11.23M
ANF Abercrombie & Fitch Co. $136.49
784.29K
$106.45M
ANRO Alto Neuroscience Inc. $30.71
1.522M
$46.08M
AOMR Angel Oak Mortgage REIT, Inc. $7.97
396.788K
$3.13M
AOS A.O. Smith Corporation $56.95
1.519M
$86.50M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.68
866.82K
$31.79M
APD Air Products & Chemicals, Inc. $284.18
1.181M
$335.31M
APLE Apple Hospitality REIT, Inc. $15.58
3.471M
$54.08M
APO Apollo Global Management, Inc. $125.99
2.877M
$362.21M
AQN Algonquin Power & Utilities Corp $5.35
1.613M
$8.63M
AR ANTERO RESOURCES CORPORATION $34.92
3.449M
$120.25M
ARCO ARCOS DORADOS HOLDINGS INC. $7.56
250.176K
$1.88M
ARDT Ardent Health Partners, Inc. $10.48
228.122K
$2.39M
ARE Alexandria Real Estate Equities, Inc. $53.60
1.748M
$93.18M
ARES Ares Management Corporation Class A Common Stock $125.15
5.631M
$697.10M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.44
1.936M
$12.43M
ARIS Aris Water Solutions, Inc. $19.46
580.824K
$11.27M
ARL American Realty Investors, Inc. $15.55
8.198K
$127.48K
ARLO Arlo Technologies, Inc. $13.24
1.112M
$14.72M
ARR ARMOUR Residential REIT, Inc. $14.74
6.146M
$90.23M
ARW Arrow Electronics, Inc. $219.31
751.94K
$164.91M
ASAN Asana, Inc. Class A Common Stock $9.52
2.313M
$22.02M
ASBH American Savings Bank, N.A. $17.57
15.442K
$271.32K
ASC ARDMORE SHIPPING CORPORATION $19.36
349.382K
$6.66M
ASIC Ategrity Specialty Insurance Company Holdings $27.61
111.245K
$3.07M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $243.32
8.937K
$2.17M
ASX ASE Technology Holding Co., Ltd. $42.20
12.889M
$536.57M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.98
511.254K
$10.73M
ATMU Atmus Filtration Technologies Inc. $43.85
2.164M
$95.03M
ATO Atmos Energy Corporation $160.30
1.136M
$182.05M
AUB Atlantic Union Bankshares Corporation $39.03
2.87M
$112.02M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.07
171.298K
$868.48K
AVD American Vanguard Corporation $2.17
175.891K
$381.68K
AWI Armstrong World Industries, Inc. $159.63
706.265K
$112.74M
AWK American Water Works Company, Inc $135.90
1.553M
$211.01M
AWR American States Water Company $85.57
282.093K
$24.05M
AX Axos Financial, Inc. Common Stock $90.79
1.159M
$105.35M
AXP American Express Company $313.02
2.777M
$865.31M
AXS Axis Capital Holders Limited $99.20
488.344K
$48.44M
AXTA Axalta Coating Systems Ltd. $32.20
1.224M
$39.42M
$2,855.31
150.656K
$430.13M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $6.40
6.547K
$41.90K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $114.90
1.588M
$180.20M
BAC Bank of America Corporation $57.95
21.807M
$1.26B
BAH Booz Allen Hamilton Holding Corporation $77.25
868.107K
$66.91M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.71
362.649K
$616.54K
BAM Brookfield Asset Management Ltd. $46.70
1.301M
$59.91M
BANC Banc of California, Inc. $18.32
4.037M
$73.95M
BAX Baxter International Inc. $22.80
5.065M
$115.43M
BBAI BigBear.ai Holdings, Inc. $2.86
8.78M
$24.59M
BBAR Banco BBVA Argentina S.A. $14.25
43.192K
$615.49K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.45
2.64M
$9.06M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.15
2.056K
$6.48K
BBT Beacon Financial Corporation $30.83
885.174K
$27.29M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $25.96
205.349K
$5.28M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.65
427.115K
$12.13M
BBW Build-A-Bear Workshop, Inc. $24.70
168.635K
$4.12M
BBWI Bath & Body Works, Inc. $17.55
3.496M
$60.83M
BBY Best Buy Company, Inc. $94.00
2.768M
$256.97M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.25
17.384K
$709.38K
BCSF Bain Capital Specialty Finance, Inc. $11.14
97.226K
$1.08M
BDN Brandywine Realty Trust $2.96
1.571M
$4.56M
BDX Becton, Dickinson and Co. $180.94
3.715M
$672.08M
BE Bloom Energy Corporation $274.50
55.492M
$14.75B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.50
596.199K
$9.72M
BEN Franklin Resources, Inc. $33.01
4.821M
$159.15M
BEP Brookfield Renewable Partners L.P. $30.20
232.308K
$6.93M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $30.03
713.283K
$21.35M
BETA Beta Technologies, Inc. $21.25
17.726M
$370.48M
BF.A Brown-Forman Corporation Class A $26.52
199.867K
$5.30M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $65.67
1.551M
$101.87M
BF.B Brown-Forman Corporation Class B $25.94
5.594M
$145.15M
BFH Bread Financial Holdings, Inc. $108.53
897.503K
$97.27M
BFLY Butterfly Network, Inc. $8.04
1.837M
$14.47M
BGSI Boyd Group Services Inc. $81.45
13.602K
$1.11M
BH Biglari Holdings Inc. Class B Common Stock $342.25
13.247K
$4.57M
BH.A Biglari Holdings Inc. Class A Common Stock $1,707.65
4.922K
$8.41M
BHC Bausch Health Companies Inc. $5.78
480.879K
$2.73M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $87.15
143.962K
$12.42M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.83
325.952K
$583.47K
BIO Bio-Rad Laboratories, Inc.Class A $376.41
135.207K
$50.85M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.07
58.452K
$2.11M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $36.39
461.529K
$16.80M
BIRK Birkenstock Holding plc $30.69
502.934K
$15.37M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $92.03
873.519K
$80.39M
BKD Brookdale Senior Living, Inc. $11.40
2.499M
$28.62M
BKH Black Hills Corporation $70.45
1.204M
$84.83M
BKSY BlackSky Technology Inc. $21.93
813.855K
$17.63M
BLCO Bausch + Lomb Corporation $16.85
42.308K
$712.89K
BLDR Builders FirstSource, Inc. $58.20
18.954M
$1.10B
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.50
79.34K
$4.27M
BMNR BitMine Immersion Technologies, Inc. $27.22
14.989M
$390.22M
BMY Bristol-Myers Squibb Co. $63.00
25.674M
$1.62B
BNED Barnes & Noble Education, Inc $10.64
140.176K
$1.49M
BNL Broadstone Net Lease, Inc. $19.10
4.029M
$77.35M
BNT Brookfield Wealth Solutions Ltd. $37.40
1.573K
$58.53K
BNY Bank of New York Mellon Corporation $153.79
4.857M
$746.99M
BOBS Bobs Discount Furniture, Inc. $14.86
2.493M
$37.04M
BOC Boston Omaha Corporation $13.52
201.653K
$2.73M
BOOT Boot Barn Holdings, Inc. $122.92
444.921K
$54.69M
BORR Borr Drilling Limited $4.58
1.528M
$6.82M
BOW Bowhead Specialty Holdings Inc. $33.74
100.567K
$3.39M
BPRE Bluerock Private Real Estate Fund $12.00
19.408K
$232.39K
BR Broadridge Financial Solutions Inc $163.13
1.905M
$310.70M
BRBR BellRing Brands, Inc. $9.04
2.256M
$20.26M
BRK.A Berkshire Hathaway Inc. $765,400.00
200
$152.97M
BRK.B BERKSHIRE HATHAWAY Class B $509.00
7.25M
$3.69B
BRSP BrightSpire Capital, Inc. $4.15
1.493M
$6.20M
BRX BRIXMOR PROPERTY GROUP INC. $28.03
2.647M
$74.21M
BSAC Banco Santander-Chile $33.84
57.678K
$1.95M
BSBR BANCO SANTANDER (BRASIL) SA $5.77
104.502K
$600.89K
BSM Black Stone Minerals, L.P. $14.82
61.92K
$917.65K
BSX Boston Scientific Corp. $43.47
16.011M
$694.82M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.28
374.217K
$20.89M
BTU Peabody Energy Corporation $25.59
5.092M
$128.44M
BUD Anheuser-Busch INBEV SA/NV $77.83
210.488K
$16.36M
BUR Burford Capital Limited $4.03
890.381K
$3.54M
BURL BURLINGTON STORES, INC. $237.12
685.087K
$162.45M
BV BrightView Holdings, Inc. Common Stock $10.65
580.521K
$6.18M
BVN Compania de Minas Buenaventura S.A. $34.45
2.53M
$86.86M
BW Babcock & Wilcox Enterprises, Inc. $7.84
3.969M
$29.21M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.15
15.25K
$263.96K
BWXT BWX Technologies, Inc. $147.95
1.369M
$201.16M
BXC BlueLinx Holdings Inc. $74.17
108.992K
$8.11M
BXDC Blackstone Digital Infrastructure Trust Inc. $19.33
11.087M
$214.59M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $13.27
3.411M
$45.27M
BXP Boston Properties, Inc. $63.17
3.112M
$196.68M
BXSL Blackstone Secured Lending Fund $25.00
230.176K
$5.71M
BY Byline Bancorp, Inc. Common Stock $37.52
355.065K
$13.32M
BYD Boyd Gaming Corporation $72.97
1.216M
$88.76M
BZH Beazer Homes USA, Inc. New $33.32
309.898K
$10.33M
CAAP Corporacion America Airports S.A. $23.70
67.338K
$1.59M
CACI CACI INTERNATIONAL CLA $628.00
332.42K
$208.38M
CALY Callaway Golf Company $14.94
5.535M
$81.31M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.72
49.78K
$132.06K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.94
21.741K
$477.00K
CARR Carrier Global Corporation $53.93
10.762M
$579.88M
CARS Cars.com Inc. Common Stock $11.14
1.189M
$13.24M
CBL CBL & Associates Properties, Inc. $54.34
389.672K
$21.17M
CBNA Chain Bridge Bancorp, Inc. $47.02
6.361K
$299.09K
CBU Community Financial System, Inc. $62.00
455.81K
$28.26M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
2.679M
$6.38M
CCS CENTURY COMMUNITIES, INC. $60.53
458.264K
$27.71M
CCU Compania Cervecerias Unidas S.A. $11.14
18.868K
$212.06K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.50
12.418K
$316.66K
CDP COPT Defense Properties $34.67
1.697M
$58.36M
CE Celanese Corporation Common Stock $45.80
2.627M
$119.27M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.47
28.643K
$386.56K
CF CF Industries Holding, Inc. $126.94
2.716M
$346.84M
CFG Citizens Financial Group, Inc. $67.04
2.24M
$150.16M
CFR Cullen/Frost Bankers Inc. $159.80
947.253K
$151.37M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.38
623.979K
$8.84M
CHD Church & Dwight Co., Inc. $94.75
974.133K
$92.30M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.83
54.71K
$154.28K
CHPT ChargePoint Holdings, Inc. $10.36
592.182K
$6.11M
CHT CHUNGHWA TELECOM CO., LTD $45.90
165.17K
$7.59M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.18
509.568K
$1.09M
CIM Chimera Investment Corp. $10.90
984.046K
$10.70M
CION CION Investment Corporation $7.13
289.358K
$2.06M
CL Colgate-Palmolive Company $87.47
6.573M
$574.92M
CLB Core Laboratories Inc. $11.25
424.505K
$4.78M
CLDT CHATHAM LODGING TRUST $12.98
294.944K
$3.83M
CLPR Clipper Realty Inc. Common Stock $3.51
5.674K
$19.45K
CLW Clearwater Paper Corporation $20.89
142.508K
$2.98M
CM Canadian Imperial Bank of Commerce $114.87
91.387K
$10.51M
CMC Commercial Metals Company $64.50
2.11M
$136.11M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.71
1.201K
$3.29K
CMDB Costamare Bulkers Holdings Limited $23.91
27.894K
$666.95K
CMG Chipotle Mexican Grill, Inc. $33.60
8.703M
$291.53M
CMP Compass Minerals International, Inc. $23.87
466.276K
$11.13M
CMS CMS Energy Corporation $65.34
2.844M
$185.76M
CMTG Claros Mortgage Trust, Inc. $1.41
1.704M
$2.44M
CNA CNA Financial Corporation $48.02
576.59K
$27.69M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.88
102
$192.00
CNI Canadian National Railway $118.95
117.433K
$13.97M
CNK Cinemark Holdings, Inc. $34.99
1.45M
$50.74M
CNNE Cannae Holdings, Inc. Common Stock $14.96
582.979K
$8.72M
CNO CNO Financial Group, Inc. $55.21
1.7M
$93.85M
CNP CenterPoint Energy, Inc. $38.22
4.391M
$167.83M
CNQ Canadian Natural Resources Limited $49.07
1.634M
$80.96M
CNR Core Natural Resources, Inc. $91.08
930.39K
$84.74M
CNX CNX Resources Corporation $32.89
4.602M
$151.46M
COLD Americold Realty Trust, Inc. $14.41
3.264M
$47.04M
CON Concentra Group Holdings Parent, Inc. $35.47
2.281M
$80.91M
COSO CoastalSouth Bancshares, Inc. $26.91
138.783K
$3.74M
CP Canadian Pacific Kansas City Limited $87.48
224.938K
$19.66M
CPAC CEMENTOS PACASMAYO S.A.A. $12.39
38.694K
$479.42K
CPF Central Pacific Financial Corporation $37.64
427.58K
$16.09M
CPRI Capri Holdings Limited $14.75
10.835M
$159.82M
CPS Cooper-Standard Automotive Inc. $22.90
163.749K
$3.75M
CQP Cheniere Energy Partners, LP $66.14
109.843K
$7.12M
CRBG Corebridge Financial, Inc. $34.81
5.619M
$195.62M
CRC California Resources Corporation $54.07
958.124K
$51.81M
CRCL Circle Internet Group, Inc. $96.14
15.794M
$1.45B
CRD.A Crawford & Company Class A $12.21
83.59K
$1.03M
CRD.B Crawford & Company Class B $11.95
17.576K
$210.03K
CRGY Crescent Energy Company $13.90
13.006M
$180.79M
CRH CRH Public Limited Company $86.25
2.862M
$246.58M
CRK Comstock Resources, Inc. $12.85
1.723M
$22.13M
CRL Charles River Laboratories International, Inc. $278.06
831.026K
$230.96M
CRS Carpenter Technology Corp $407.50
772.179K
$314.72M
CRT Cross Timbers Royalty Trust $12.75
470
$5.99K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.72
91.293K
$251.68K
CSL Carlisle Companies, Inc. $314.00
635.2K
$199.83M
CSTM Constellium SE Class A Ordinary shares $25.61
1.253M
$32.00M
CSV Carriage Services, Inc. $30.48
177.589K
$5.41M
CTO CTO Realty Growth, Inc. $20.28
1.102M
$22.35M
CTOS Custom Truck One Source, Inc. $9.33
437.548K
$4.08M
CTRI Centuri Holdings, Inc. $19.09
976.106K
$18.89M
CTVA Corteva, Inc. Common Stock $80.51
3.381M
$272.18M
CUBI CUSTOMERS BANCORP INC $77.61
568.069K
$44.09M
CURB Curbline Properties Corp. $28.33
4.154M
$117.69M
CUZ Cousins Properties Inc. $28.29
1.169M
$33.05M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $33.80
99.556K
$3.36M
CVS CVS HEALTH CORPORATION $89.05
10.328M
$916.71M
CWEN Clearway Energy, Inc. Class C Common Stock $30.82
2.384M
$73.46M
CWH Camping World Holdings, Inc. $5.61
1.038M
$5.81M
CWK Cushman & Wakefield plc Ordinary Shares $12.40
1.799M
$22.31M
CWT California Water Service $47.38
552.493K
$26.18M
CYD China Yuchai International Ltd. $35.40
40.511K
$1.43M
CYH Community Health Systems, Inc. $2.87
1.988M
$5.70M
D Dominion Energy, Inc Common Stock $63.75
5.423M
$344.82M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $14.66
27.148K
$397.99K
DAR DARLING INGREDIENTS INC. $65.21
2.257M
$147.49M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.80
37.743K
$104.94K
DB Deutsche Bank Aktiengesellschaft $38.25
184.722K
$7.02M
DBD Diebold Nixdorf, Incorporated $63.40
385.363K
$24.36M
DBRG DigitalBridge Group, Inc. $15.88
1.686M
$26.77M
DCI Donaldson Company, Inc. $86.44
1.835M
$158.61M
DCOM Dime Community Bancshares, Inc. Common Stock $40.73
515.661K
$20.99M
DD DuPont de Nemours, Inc. Common Stock $128.05
1.135M
$146.39M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.33
660.573K
$1.51M
DEA Easterly Government Properties, Inc. $23.40
617.844K
$14.46M
DEC Diversified Energy Company plc $13.71
2.255M
$30.97M
DELL Dell Technologies Inc. $584.30
5.009M
$2.85B
DFH Dream Finders Homes, Inc. $11.57
732.888K
$8.32M
DFIN Donnelley Financial Solutions, Inc. $47.81
379.352K
$18.14M
DGAC Disciplined Growth Acquisition Corporation $9.99
100
$999.00
DGX Quest Diagnostics Inc. $246.45
1.038M
$255.94M
DIN Dine Brands Global, Inc. $27.91
221.449K
$6.20M
DINO HF Sinclair Corporation $115.00
3.019M
$349.89M
DIS The Walt Disney Company $103.36
8.301M
$852.26M
DK Delek US Holdings, Inc. $78.19
8.233M
$643.19M
DKL DELEK LOGISTICS PARTNERS, LP $57.39
1.206M
$69.61M
DKS Dick's Sporting Goods, Inc. $121.89
750.272K
$90.91M
DLB Dolby Laboratories, Inc.Class A $57.65
1.167M
$67.25M
DLNG DYNAGAS LNG PARNERS LP $3.71
413
$1.53K
DLR Digital Realty Trust, Inc. $182.65
2.561M
$466.40M
DNA Ginkgo Bioworks Holdings, Inc. $8.03
630.195K
$4.97M
DOC Healthpeak Properties, Inc. $20.33
4.281M
$87.03M
DOCN DigitalOcean Holdings, Inc. $132.29
6.49M
$844.63M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.06
494.888K
$5.97M
DRI Darden Restaurants, Inc. $211.00
771.347K
$161.43M
DUK Duke Energy Corporation $117.59
4.532M
$532.51M
DV DoubleVerify Holdings, Inc. $13.46
1.829M
$24.61M
DVN Devon Energy Corporation $48.20
21.569M
$1.05B
DXC DXC Technology Company $10.85
5.671M
$61.13M
EAF GrafTech International Ltd. $8.25
500.316K
$4.11M
EARN Ellington Credit Company $4.26
4.497K
$19.04K
EAT Brinker International, Inc. $198.00
6.57M
$1.29B
EBS Emergent Biosolutions, Inc. $6.83
871.128K
$5.92M
ECG Everus Construction Group, Inc. $115.97
380.532K
$44.13M
ECO Okeanis Eco Tankers Corp. $83.80
69.733K
$5.90M
ED Consolidated Edison, Inc. $105.54
1.716M
$180.95M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.42
2.464K
$57.71K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $55.64
57.191K
$3.18M
EE Excelerate Energy, Inc. $36.02
265.469K
$9.56M
EFC Ellington Financial Inc. Common Stock $12.49
1.561M
$19.42M
EGO Eldorado Gold Corporation $43.28
5.377M
$232.41M
EGP EastGroup Properties Inc. $202.40
770.5K
$155.86M
EHC Encompass Health Corporation Common Stock $121.75
621.178K
$75.63M
EIG Employers Holdings, Inc. $48.97
325.794K
$15.95M
EL The Estee Lauder Companies Inc. Class A $93.53
3.725M
$348.24M
ELAN Elanco Animal Health Incorporated Common Stock $22.45
3.352M
$75.16M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.47
57.002K
$710.82K
ELS Equity Lifestyle Properties, Inc. $60.40
1.286M
$77.70M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $75.07
89.753K
$6.74M
EMN Eastman Chemical Company $65.69
1.071M
$70.39M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $19.80
102
$2.02K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.18
1.716M
$7.19M
ENR Energizer Holdings, Inc $21.38
953.487K
$20.39M
ENVA Enova International, Inc. $174.72
277.44K
$48.53M
EPAC Enerpac Tool Group Corp. $35.35
515.575K
$18.23M
EPC Edgewell Personal Care Company $27.18
593.98K
$16.14M
EPD Enterprise Products Partners L.P. $38.90
1.884M
$73.26M
EPRT Essential Properties Realty Trust, Inc. $26.75
2.525M
$67.55M
EQBK Equity Bancshares, Inc. $49.03
105.447K
$5.17M
EQH Equitable Holdings, Inc. $53.95
8.378M
$452.02M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $44.19
288.824K
$12.73M
EQS Equus Total Return, Inc. $0.9747
177
$173.00
ESE ESCO Technologies, Inc. $266.00
419.088K
$111.44M
ESI Element Solutions Inc. $32.00
4.855M
$158.89M
ESRT EMPIRE STATE REALTY TRUST, INC. $3.93
8.102M
$31.84M
ESS Essex Property Trust, Inc $270.05
361.715K
$97.61M
ET Energy Transfer LP Common Units representing limited partner interests $21.15
5.954M
$125.88M
ETD Ethan Allen Interiors Inc $21.41
325.384K
$6.97M
ETN Eaton Corporation, plc Ordinary Shares $432.09
1.753M
$744.57M
EVAC EQV Ventures Acquisition Corp. II $10.30
102
$1.05K
EVC Entravision Communication $7.80
555.38K
$4.34M
EVH Evolent Health, Inc Class A Common Stock $3.68
1.461M
$5.39M
EVTL Vertical Aerospace Ltd. $0.6601
8.109M
$5.14M
EW Edwards Lifesciences Corp $88.26
1.604M
$141.54M
EXK Endeavour Silver Corp. $10.19
1.142M
$11.67M
EXPD Expeditors International of Washington, Inc. $190.94
1.467M
$279.87M
EXR Extra Space Storage, Inc. $136.71
1.364M
$186.41M
FAF First American Financial Corporation $69.59
1.215M
$84.53M
FBIN Fortune Brands Innovations, Inc. $39.40
1.48M
$58.31M
FBK FB Financial Corporation $53.36
2.31M
$123.28M
FBRT Franklin BSP Realty Trust, Inc. $7.47
9.997M
$74.68M
FCBM First Carolina Financial Services, Inc. $12.51
1.106M
$14.03M
FCF First Commonwealth Financial Corporation $21.10
1.504M
$31.73M
FCPT Four Corners Property Trust, Inc. $22.62
1.301M
$29.42M
FDS Factset Research Systems $283.83
633.679K
$179.86M
FDXF FedEx Freight Holding Company, Inc. $120.50
4.124M
$495.48M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.45
100
$145.00
FET Forum Energy Technologies, Inc. $82.08
197.55K
$16.21M
FF Future Fuel Corporation $5.50
234.451K
$1.30M
FG F&G Annuities & Life, Inc. $23.10
2.945M
$68.03M
FHI Federated Hermes, Inc. $57.10
1.625M
$92.76M
FHN First Horizon Corporation $23.94
3.282M
$78.55M
FICO Fair Isaac Corporation $949.00
509.355K
$483.72M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.30
4.987M
$16.51M
FIS Fidelity National Information Services, Inc. $35.90
3.649M
$129.97M
FIX Comfort Systems USA, Inc. $1,680.00
436.739K
$721.14M
FLG Flagstar Financial, Inc. $12.55
2.478M
$31.09M
FLNG FLEX LNG Ltd. Ordinary Shares $32.42
98.898K
$3.21M
FLUT Flutter Entertainment plc $89.00
3.948M
$353.54M
FMS Fresenius Medical Care AG $22.20
76.972K
$1.71M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $118.72
41.234K
$4.90M
FND Floor & Decor Holdings, Inc. $47.28
1.331M
$62.96M
FNF Fidelity National Financial, Inc. $42.50
3.484M
$148.05M
FNV Franco-Nevada Corporation $267.00
419.604K
$111.80M
FOA Finance of America Companies Inc. $14.01
70.631K
$989.54K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $20.00
1.559K
$32.07K
FOUR Shift4 Payments, Inc. $39.50
1.257M
$48.99M
FPH Five Point Holdings, LLC Class A Common Shares $4.92
5.862K
$28.84K
FPI Farmland Partners Inc. $10.95
227.481K
$2.47M
FPS Forgent Power Solutions, Inc. $40.21
6.723M
$265.51M
FR First Industrial Realty Trust, Inc. $61.80
1.944M
$120.11M
FRT Federal Realty Investment Trust $110.91
908.332K
$100.74M
FSCO FS Credit Opportunities Corp. $5.32
5.975K
$31.38K
FSK FS KKR Capital Corp. Common Stock $11.28
1.075M
$12.14M
FSM FORTUNA Silver Mines Inc. $11.96
2.834M
$33.86M
FSSL FS Specialty Lending Fund $11.79
13.93K
$164.24K
FTI TechnipFMC plc Ordinary Share $72.50
5.402M
$388.97M
FTK Flotek Industries, Inc. $31.10
207.299K
$6.51M
FTS Fortis Inc. Common Shares $54.10
87.911K
$4.76M
FTW EQV Ventures Acquisition Corp. $10.10
23.753K
$239.91K
FVRR Fiverr International Ltd. $8.52
155.778K
$1.32M
GBTG Global Business Travel Group, Inc. $9.46
697.927K
$6.60M
GBX The Greenbrier Companies, Inc. $41.82
441.779K
$18.48M
GCTS GCT Semiconductor Holding, Inc. $2.08
898.122K
$1.86M
GD General Dynamics Corporation $355.95
1.363M
$481.31M
GDOT Green Dot Corporation $13.21
413.941K
$5.45M
GENI Genius Sports Limited $5.78
1.375M
$7.77M
GETY Getty Images Holdings, Inc. $0.2248
879.199K
$196.35K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.49
1.718M
$73.05M
GFR Greenfire Resources Ltd. $6.88
54.966K
$366.14K
GHC GRAHAM HOLDINGS COMPANY $1,143.60
48.784K
$55.75M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
107
$110.00
GIC Global Industrial Company $40.38
130.172K
$5.26M
GIL Gildan Activewear Inc. $46.90
268.962K
$12.61M
GLAS Glass House Brands Inc. $8.03
231.578K
$1.84M
GME GameStop Corp. Class A $22.79
3.435M
$77.80M
GNK GENCO SHIPPING & TRADING LTD $27.96
751.247K
$21.00M
GNL Global Net Lease, Inc. $8.81
3.948M
$34.62M
GNW Genworth Financial, Inc. $10.05
5.652M
$56.80M
GOLF Acushnet Holdings Corp. $80.55
586.721K
$47.26M
GOOS Canada Goose Holdings Inc. $7.52
55.921K
$417.30K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.11
248.154K
$536.01K
GPI Group 1 Automotive, Inc. $246.42
199.845K
$49.25M
GPK Graphic Packaging Holding Company $9.32
5.063M
$47.14M
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.9200
336.856K
$285.50K
GPOR Gulfport Energy Corporation $158.71
222.834K
$35.59M
GRBK Green Brick Partners, Inc $66.21
355.746K
$23.55M
GRC The Gorman-Rupp Company Common Shares $73.25
519.893K
$38.08M
GRDN Guardian Pharmacy Services, Inc. $44.99
2.173M
$97.61M
GRNT Granite Ridge Resources, Inc. $4.90
893.941K
$4.38M
GROV Grove Collaborative Holdings, Inc. $1.07
16.548K
$17.21K
GS Goldman Sachs Group Inc. $953.95
1.656M
$1.56B
GSBD Goldman Sachs BDC, Inc. $9.70
521.085K
$5.05M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.13
652.548K
$32.77M
GSL Global Ship Lease, Inc. $46.03
109.816K
$5.03M
GTES Gates Industrial Corporation plc $25.61
1.983M
$50.80M
GTN.A Gray Television, Inc. Class A $5.51
28.276K
$144.27K
GVA Granite Construction Inc. $115.97
965.964K
$111.85M
GWRE GUIDEWIRE SOFTWARE, INC. $144.29
1.017M
$146.59M
$1,266.61
165.406K
$209.50M
H Hyatt Hotels Corporation $155.04
477.82K
$74.18M
HAE Haemonetics Corporation $108.40
586.913K
$63.62M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.90
1.441M
$52.92M
HAYW Hayward Holdings, Inc. $13.12
3.073M
$39.91M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $31.64
46.531K
$1.48M
HCC Warrior Met Coal, Inc. $87.93
1.143M
$100.64M
HE Hawaiian Electric Industries, Inc. $9.85
4.456M
$43.67M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.40
897.164K
$36.07M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $34.96
364.061K
$12.72M
HGV Hilton Grand Vacations Inc. Common Stock $35.59
770.761K
$27.43M
HHH Howard Hughes Holdings Inc. $61.40
405.298K
$24.41M
HIG The Hartford Financial Services Group, Inc. $131.89
2.979M
$393.00M
HII Huntington Ingalls Industries, Inc. $272.28
739.734K
$201.71M
HIMS Hims & Hers Health, Inc. $28.29
2.135M
$59.78M
HIW Highwoods Properties Inc. $30.42
976.679K
$29.71M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
564
$960.00
HLIO Helios Technologies, Inc. $69.29
331.753K
$22.99M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.32
2.349M
$21.80M
HLT Hilton Worldwide Holdings Inc. $306.52
1.725M
$527.37M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $32.20
63.805K
$2.05M
HMN Horace Mann Educators Corporation $48.38
788.555K
$38.12M
HMY Harmony Gold Mining Company Limited $19.73
6.861M
$136.66M
HOMB Home BancShares, Inc. $29.79
2.696M
$80.31M
HOS Hornbeck Offshore Services, Inc. $8.41
2.556M
$21.50M
HOV Hovnanian Enterprises, Inc. Class A $115.00
111.996K
$12.79M
HP Helmerich & Payne, Inc. $40.86
1.65M
$67.49M
HPE Hewlett Packard Enterprise Company $62.25
12.823M
$779.53M
HPP Hudson Pacific Properties, Inc. $11.51
439.212K
$5.06M
HR Healthcare Realty Trust Incorporated $18.26
4.481M
$81.82M
HRL Hormel Foods Corporation $20.86
5.868M
$122.23M
HRTG HERITAGE INSURANCE HOLDINGS INC $34.80
282.416K
$9.73M
HSHP Himalaya Shipping Ltd. $19.09
99.111K
$1.91M
HTB HomeTrust Bancshares, Inc. $47.08
325.193K
$15.29M
HTGC Hercules Capital, Inc. $17.32
613.068K
$10.62M
HTT High Templar Tech Limited $2.53
4.94K
$12.50K
HVT Haverty Furniture Companies, Inc. $27.28
112.98K
$3.08M
HVT.A Haverty Furniture Companies, Inc. Class A $27.25
1.974K
$53.79K
HY HYSTER-YALE MATERIALS HANDLING, INC $33.54
88.151K
$2.95M
IBM International Business Machines Corporation $230.47
7.206M
$1.65B
IBP INSTALLED BUILDING PRODUCTS, INC. $197.63
522.855K
$103.33M
ICE Intercontinental Exchange Inc. $155.47
2.191M
$340.67M
IDT IDT Corporation Class B $69.84
900.757K
$62.81M
IFF International Flavors & Fragrances Inc. $82.96
1.528M
$126.89M
IFS Intercorp Financial Services Inc. $54.98
126.905K
$6.98M
IHG InterContinental Hotels Group Plc $153.09
11.044K
$1.69M
IIIN Insteel Industries, Inc. $29.60
134.66K
$3.99M
IIPR Innovative Industrial Properties, Inc. Common stock $55.62
564.849K
$31.42M
INFY Infosys Limited American Depositary Shares $10.90
8.098M
$87.71M
ING ING Groep N.V. American Depositary Shares $36.80
118.858K
$4.33M
INGM Ingram Micro Holding Corporation $26.67
4.336M
$115.63M
INGR Ingredion Incorporated $97.33
507.636K
$49.37M
INN Summit Hotel Properties, Inc. $5.59
871.311K
$4.87M
INR Infinity Natural Resources, Inc. $12.80
262.736K
$3.34M
INSP Inspire Medical Systems, Inc. $78.95
715.348K
$54.94M
INSW International Seaways, Inc. Common Stock $111.46
964.514K
$107.17M
INVH Invitation Homes Inc. Common Stock $26.75
5.024M
$135.21M
INVX Innovex International, Inc. $28.19
2.536M
$73.04M
IP International Paper Co. $35.00
3.217M
$111.09M
IR Ingersoll Rand Inc. Common Stock $71.83
4.922M
$353.55M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.47
5.767K
$89.22K
IRT Independence Realty Trust Inc. $14.79
1.663M
$24.59M
ITGR Integer Holdings Corporation $126.28
346.181K
$43.72M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.20
1.939M
$15.90M
ITW Illinois Tool Works Inc. $269.42
1.061M
$285.83M
IVR Invesco Mortgage Capital Inc. $6.50
2.832M
$18.27M
IVT InvenTrust Properties Corp. $30.82
1.033M
$31.84M
JAN JanOne Inc. Common Stock (NV) $30.34
5.729M
$173.83M
JBGS JBG SMITH Properties Common Shares $11.23
3.354M
$37.67M
JBI Janus International Group, Inc. $4.30
3.113M
$13.38M
JBTM JBT Marel Corporation $110.00
591.182K
$65.25M
JCI Johnson Controls International plc $143.30
3.173M
$454.57M
JEF Jefferies Financial Group Inc. $47.90
3.56M
$170.44M
JELD JELD-WEN Holding, Inc. $1.75
696.281K
$1.23M
JHX JAMES HARDIE INDUSTRIES plc. $25.83
49.366M
$1.27B
JILL J.Jill, Inc. Common Stock $23.94
73.405K
$1.76M
JKS JINKOSOLAR HOLDINGS CO $10.40
208.27K
$2.16M
JLL Jones Lang LaSalle, Inc. $336.38
329.244K
$110.75M
JMIA Jumia Technologies AG $6.89
91.199K
$633.76K
JMKE Jersey Mike's Subs Inc. $19.59
5.142M
$100.69M
JXN Jackson Financial Inc. $132.67
2.112M
$280.24M
KBDC Kayne Anderson BDC, Inc. $13.07
113.306K
$1.48M
KEP Korea Electric Power Corp $11.06
154.825K
$1.71M
KEYS Keysight Technologies, Inc. $339.00
1.047M
$350.80M
KGC Kinross Gold Corporation $28.07
916.103K
$25.72M
KGS Kodiak Gas Services, Inc. $58.73
2.243M
$131.80M
KHC The Kraft Heinz Company Common Stock $24.45
11.467M
$279.69M
KLC KinderCare Learning Companies, Inc. $2.23
316.419K
$708.80K
KNF Knife River Corporation $54.44
480.359K
$26.15M
KNOP KNOT OFFSHORE PARTNERS LP $11.30
2.162K
$24.43K
KNSL Kinsale Capital Group, Inc. $355.86
167.611K
$59.81M
KNTK Kinetik Holdings Inc. $53.50
2.56M
$137.05M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $66.68
1.983M
$132.24M
KODK EASTMAN KODAK COMPANY $9.74
1.961M
$18.73M
KOF Coca-Cola FEMSA, S.A.B DE C.V $110.12
24.37K
$2.68M
KOP Koppers Holdings, Inc. $45.33
317.605K
$14.40M
KREF KKR Real Estate Finance Trust Inc. $6.79
1.062M
$7.21M
KRG Kite Realty Group Trust $25.43
3.549M
$90.24M
KRO Kronos Worldwide, Inc. $8.01
150.254K
$1.20M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.70
48.489K
$708.95K
KTB Kontoor Brands, Inc. Common Stock $66.36
1.002M
$66.52M
LAC Lithium Americas Corp. $2.92
2.153M
$6.16M
LANV Lanvin Group Holdings Limited $1.08
1.802K
$1.95K
LCLN Lincoln International, Inc. $26.11
4.49M
$117.23M
LDOS Leidos Holdings, Inc. $127.69
2.094M
$267.35M
LEN Lennar Corporation Class A $76.64
5.707M
$436.21M
LEN.B Lennar Corporation Class B $77.61
114.372K
$8.55M
LEVI Levi Strauss & Co. Class A Common Stock $19.77
3.755M
$74.43M
LFT Lument Finance Trust, Inc. $6.12
20.971K
$130.87K
LHX L3Harris Technologies, Inc. $247.26
1.468M
$363.05M
LII Lennox International Inc. $359.23
407.846K
$146.51M
LION Lionsgate Studios Corp. Common Shares $10.70
2.96M
$31.79M
LNC Lincoln National Corp. $42.26
2.284M
$96.38M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.57
1.749K
$6.24K
LOB Live Oak Bancshares, Inc. $38.25
145.264K
$5.56M
LOCL Local Bounti Corporation $1.13
10.564K
$11.73K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.51
48.163K
$458.03K
LPX Louisiana-Pacific Corp. $65.32
512.233K
$33.47M
LSPD Lightspeed Commerce Inc. $9.41
49.642K
$467.13K
LTH Life Time Group Holdings, Inc. $40.75
8.056M
$328.52M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $51.15
144.5K
$7.41M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.19
4.913M
$5.80M
LUCK Lucky Strike Entertainment Corporation $5.53
166.647K
$921.56K
LUMN Lumen Technologies, Inc. $6.44
19.285M
$123.42M
LUV Southwest Airlines Co. $41.30
8.585M
$351.81M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $10.13
92.607K
$927.02K
LW Lamb Weston Holdings, Inc. $46.67
1.144M
$53.39M
LXFR Luxfer Holdings PLC Ordinary Shares $17.22
128.162K
$2.21M
LYB LyondellBasell Industries N.V. Class A $61.80
3.993M
$247.31M
LYG Lloyds Banking Group PLC $5.89
702.836K
$4.09M
LYV Live Nation Entertainment Inc. $168.15
1.652M
$276.09M
LZM Lifezone Metals Limited $3.87
167.482K
$648.16K
MA Mastercard Incorporated $566.00
2.063M
$1.17B
MAA Mid-America Apartment Communities, Inc. $118.93
938.372K
$111.60M
MAIN Main Street Capital Corporation $55.60
128.511K
$7.22M
MAIR Madison Air Solutions Corporation $24.00
535.862K
$12.87M
MANE Veradermics, Incorporated $106.75
1.082M
$115.56M
MANU MANCHESTER UNITED PLC $20.20
53.202K
$1.05M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $89.90
73.616K
$6.57M
MCD McDonald's Corporation $249.59
4.485M
$1.11B
MCS The Marcus Corporation $27.68
133.669K
$3.70M
MD Pediatrix Medical Group, Inc. $25.93
1.307M
$33.91M
MDU MDU Resources Group, Inc. $18.56
2.743M
$50.91M
MEC Mayville Engineering Company, Inc. $17.17
1.025M
$17.62M
MFC Manulife Financial Corp. $44.36
190.149K
$8.46M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $11.30
915.604K
$10.02M
MGM MGM RESORTS INTERNATIONAL $37.81
4.443M
$168.00M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $25.00
3.097M
$77.97M
MHK Mohawk Industries, Inc. $126.09
464.87K
$58.77M
MIAX Miami International Holdings, Inc. $38.79
3.992M
$154.87M
MICC The Magnum Ice Cream Company N.V. $18.98
253.348K
$4.81M
MIR Mirion Technologies, Inc. $15.70
4.884M
$76.97M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.36
303.1K
$1.91M
MKC McCormick & Company, Incorporated Non-VTG CS $48.72
5.058M
$246.42M
MKC.V McCormick & Company, Incorporated Voting CS $49.71
152.867K
$7.54M
MLI Mueller Industries, Inc. $60.07
7.358M
$442.01M
MLM Martin Marietta Materials $490.64
404.671K
$198.68M
MLP Maui Land & Pineapple Co. $16.05
19.783K
$314.43K
MLR Miller Industries, Inc. $53.89
75.451K
$4.07M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $8.80
120.447K
$1.04M
MNTN Everest Consolidator Acquisition Corporation $11.29
1.294M
$14.60M
MOD Modine Manufacturing Co $192.01
407.68K
$76.94M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.84
284
$523.00
MOH Molina Healthcare, Inc. $201.25
455.942K
$91.55M
MPC MARATHON PETROLEUM CORPORATION $421.50
6.685M
$2.84B
MPT Medical Properties Trust, Inc. $3.44
8.815M
$30.02M
MRP Millrose Properties, Inc. $28.87
4.203M
$121.35M
MSA Mine Safety Incorporated $179.80
439.201K
$78.91M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.9601
1.733K
$1.80K
MSDL Morgan Stanley Direct Lending Fund $14.75
75.755K
$1.11M
MSGE Madison Square Garden Entertainment Corp. $79.02
561.747K
$44.39M
MSGS Madison Square Garden Sports Corp. $399.00
283.373K
$113.00M
MSI Motorola Solutions, Inc. New $458.67
959.342K
$440.02M
MSIF MSC Income Fund, Inc. $12.44
50.6K
$629.46K
MSM MSC Industrial Direct Co., Inc. Class A $122.21
1.014M
$123.89M
MTD Mettler-Toledo International $1,398.10
276.974K
$385.64M
MTDR MATADOR RESOURCES COMPANY $56.96
991.382K
$56.32M
MTH Meritage Homes Corporation $63.25
1.078M
$68.17M
MTW The Manitowoc Company, Inc. $22.35
337.222K
$7.54M
MTX Minerals Technologies Inc $66.93
255.532K
$17.10M
MUFG Mitsubishi UFJ Financial Group, Inc. $23.00
425.212K
$9.84M
MWA Mueller Water Products, Inc. $21.90
3.967M
$86.88M
MX Magnachip Semiconductor Corp. $2.80
44.291K
$121.88K
MYE Myers Industries, Inc. $30.98
208.506K
$6.46M
MZYX MOZAYYX Acquisition Corp. $9.99
101
$1.01K
NAT Nordic American Tanker $8.30
977.681K
$8.05M
NATL NCR Atleos Corporation $45.64
938.508K
$42.87M
NBHC NATIONAL BANK HOLDINGS CORP. $40.97
447.863K
$18.36M
NBR Nabors Industries Ltd. $85.28
252.207K
$21.51M
NCDL Nuveen Churchill Direct Lending Corp $12.06
383.855K
$4.63M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $14.29
8.085M
$114.24M
NEXA Nexa Resources S.A. Common Shares $13.01
186.477K
$2.43M
NGL NGL ENERGY PARTNERS LP $16.05
106.532K
$1.71M
NGS Natural Gas Services Group, Inc. $35.37
117.927K
$4.17M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $30.98
117.292K
$3.63M
NHI National Health Investors $67.80
364.351K
$24.63M
NIC Nicolet Bankshares,Inc. $168.02
158.507K
$26.69M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.65
5.073M
$18.58M
NIQ NIQ Global Intelligence plc $18.38
1.354M
$24.64M
NJR New Jersey Resources Corp $53.32
1.301M
$69.35M
NLOP Net Lease Office Properties $10.48
234.027K
$2.45M
NLY Annaly Capital Management. Inc. $21.20
6.994M
$147.25M
NMG Nouveau Monde Graphite Inc. $1.39
25.121K
$34.92K
NMM Navios Maritime Partners L.P. $93.00
6.604K
$613.93K
NOA North American Construction Group Ltd. $12.67
5.382K
$68.34K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.10
23.767K
$192.51K
NOC Northrop Grumman Corp. $528.00
648.655K
$341.95M
NOG Northern Oil and Gas, Inc. $24.79
1.341M
$33.60M
NP Neptune Insurance Holdings Inc. $29.79
499.553K
$14.88M
NPB Northpointe Bancshares, Inc. $16.45
663.626K
$10.92M
NPK National Presto Industries, Inc. $148.58
216.492K
$32.17M
NPKI NPK International Inc. $12.73
556.645K
$7.09M
NREF NexPoint Real Estate Finance, Inc. $16.27
91.92K
$1.50M
NRGV Energy Vault Holdings, Inc. $4.50
9.729M
$43.40M
NRP Natural Resource Partners L.P. $109.28
2.8K
$305.98K
NRT North European Oil Royalty Trust $8.86
200
$1.77K
NSC Norfolk Southern Corp. $315.16
878.769K
$276.31M
NTB The Bank of N.T. Butterfield & Son Limited $59.41
108.011K
$6.42M
NTR Nutrien Ltd. Common Shares $76.60
918.957K
$70.84M
NUS NuSkin Enterprises, Inc. $4.58
829.465K
$3.80M
NVGS NAVIGATOR HOLDINGS LTD. $25.00
283.608K
$7.08M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.35
2.331M
$54.43M
NVT nVent Electric plc Ordinary Shares $157.84
1.72M
$271.56M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.97
163.499K
$3.06M
NWN Northwest Natural Holding Company $48.34
729.768K
$35.28M
NX Quanex Building Products Corporation $20.09
503.724K
$10.12M
NXDR Nextdoor Holdings, Inc. $2.50
1.442M
$3.60M
NXRT NexPoint Residential Trust Inc $21.04
3.081M
$64.83M
NYC American Strategic Investment Co. $5.85
1.531K
$8.96K
O Realty Income Corporation $57.28
6.015M
$340.98M
OBDC Blue Owl Capital Corporation $11.15
1.209M
$13.50M
ODC Oil-Dri Corporation of America $87.90
74.327K
$6.61M
OFRM Once Upon a Farm, PBC $16.56
504.422K
$8.35M
OGC OceanaGold Corporation $28.58
994.75K
$28.29M
OGG Osisko Gold Group Inc. $2.67
416.674K
$1.13M
OHI Omega Healthcare Investors Inc. $46.55
2.697M
$125.86M
OII Oceaneering International Inc. $46.29
1.807M
$83.67M
OIS OIL STATES INTERNATIONAL, INC. $8.41
669.772K
$5.63M
OLP One Liberty Properties, Inc. $22.85
78.862K
$1.80M
OMF OneMain Holdings, Inc. $60.81
677.428K
$41.19M
ONL Orion Office REIT Inc. $2.47
305.91K
$746.53K
OOMA Ooma, Inc. Common Stock $22.86
370.137K
$8.41M
OPTU Optimum Communications, Inc. $1.06
4.015M
$4.33M
OPY Oppenheimer Holdings, Inc. $115.30
73.484K
$8.46M
OR Osisko Gold Royalties Ltd $36.94
750.878K
$27.59M
ORA Ormat Technologies, Inc. $97.41
1.388M
$135.11M
ORC Orchid Island Capital, Inc. $6.06
2.075M
$12.54M
ORI Old Republic International Corporation $39.95
2.2M
$87.89M
ORN Orion Group Holdings, Inc $9.05
176.383K
$1.60M
OSG Overseas Shipholding Group Inc. $4.50
385.171K
$1.73M
OTF Blue Owl Technology Finance Corp. $10.59
686.962K
$7.27M
OTIS Otis Worldwide Corporation $70.01
5.289M
$362.39M
OXM Oxford Industries, Inc. $28.42
190.559K
$5.43M
OXY Occidental Petroleum Corporation $58.36
7.21M
$423.98M
PAAS Pan American Silver Corp. $49.94
884.527K
$44.22M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $202.78
28.523K
$5.78M
PACK Ranpak Holdings Corp. $3.98
202.648K
$806.54K
PAG Penske Automotive Group, Inc. $213.50
347.251K
$73.83M
PAGS PagSeguro Digital Ltd. $9.19
2.072M
$19.20M
PAII Pyrophyte Acquisition Corp. II $10.29
183
$1.88K
PARR Par Pacific Holdings, Inc. Common Stock $84.37
1.035M
$87.31M
PAY Paymentus Holdings, Inc. $35.04
408.846K
$14.33M
PAYC PAYCOM SOFTWARE, INC. $226.28
1.575M
$356.43M
PB Prosperity Bancshares Inc $70.00
1.537M
$107.65M
PBA PEMBINA PIPELINE CORPORATION $47.53
925.617K
$43.99M
PBH Prestige Consumer Healthcare Inc. $44.97
1.075M
$48.32M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.73
856.339K
$17.81M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.82
579.845K
$10.91M
PBT Permian Basin Royalty Trust $35.30
3.931K
$138.76K
PCOR Procore Technologies, Inc. $51.97
1.199M
$61.48M
PDM Piedmont Office Realty Trust, Inc. $9.13
1.205M
$11.00M
PDS Precision Drilling Corporation $88.05
10.879K
$954.98K
PEB Pebblebrook Hotel Trust $18.04
3.011M
$54.33M
PEG Public Service Enterprise Group Incorporated $69.77
4.442M
$309.89M
PEW GrabAGun Digital Holdings Inc. $2.18
27.913K
$60.02K
PFGC Performance Food Group Company $91.93
1.233M
$113.34M
PFLT PennantPark Floating Rate Capital Ltd. $7.10
181.733K
$1.27M
PFS Provident Financial Services, Inc. $23.06
1.057M
$24.37M
PFSI PennyMac Financial Services, Inc. Common Stock $66.36
287.735K
$19.10M
PG Procter & Gamble Company $146.69
6.409M
$938.21M
PGR Progressive Corporation $212.74
3.621M
$773.04M
PH Parker-Hannifin Corporation $952.00
366.878K
$346.16M
PHG KONINKLIJKE PHILIPS N.V. $24.76
70.049K
$1.73M
PINE Alpine Income Property Trust, Inc $17.73
211.144K
$3.74M
PINS Pinterest, Inc. Class A Common Stock $18.76
18.375M
$341.78M
PIPR Piper Sandler Companies $72.36
726.006K
$52.53M
PK Park Hotels & Resorts Inc. Common Stock $15.17
4.729M
$70.93M
PKE Park Aerospace Corp. Common Stock $30.16
626.355K
$19.03M
PKG Packaging Corp of America $235.10
448.562K
$104.46M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $57.72
40.638K
$2.36M
PLGO Pelagos Insurance Capital Limited $23.54
771.065K
$18.15M
PLOW DOUGLAS DYNAMICS, INC. $40.04
163.959K
$6.54M
PM Philip Morris International Inc. $188.64
3.504M
$660.95M
PMT PennyMac Mortgage Investment Trust $8.84
2.415M
$21.25M
PNC PNC Financial Services Group $232.80
1.971M
$459.48M
PNFP Pinnacle Financial Partners In $96.50
1.938M
$187.34M
PNNT Pennant Investment Corp $3.44
535.835K
$1.82M
PNW Pinnacle West Capital Corporation $94.21
1.079M
$101.64M
POR Portland General Electric Company $47.24
1.012M
$47.81M
PR Permian Resources Corporation $22.60
16.642M
$378.68M
PRIM Primoris Services Corporation $77.13
1.838M
$141.75M
PRKS United Parks & Resorts Inc. $34.19
1.473M
$50.37M
PRM Perimeter Solutions, SA $32.18
1.064M
$34.25M
PRMB Primo Brands Corporation $20.52
1.513M
$31.04M
PRSU Pursuit Attractions and Hospitality, Inc. $48.86
398.101K
$19.45M
PRU Prudential Financial, Inc. $118.40
1.82M
$215.55M
PSBD Palmer Square Capital BDC Inc. $10.28
9.066K
$93.63K
PSTL Postal Realty Trust, Inc $23.63
746.821K
$17.65M
PSUS Pershing Square USA, Ltd. $38.51
2.171K
$84.40K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $26.09
91.873K
$2.40M
PUMP ProPetro Holding Corp. $10.40
5.495M
$57.58M
PVL Permianville Royalty Trust $1.86
1.389K
$2.58K
PXED Phoenix Education Partners, Inc. $26.64
80.863K
$2.15M
QSR Restaurant Brands International Inc. $73.30
605.028K
$44.09M
QXO QXO, Inc. Common Stock $11.53
16.469M
$187.50M
RAMP LiveRamp Holdings, Inc. Common Stock $37.66
1.317M
$49.60M
RBC RBC Bearings Incorporated $501.01
281.087K
$140.83M
RC Ready Capital Corporation $1.68
2.156M
$3.58M
RCI Rogers Communications, Inc. $35.08
1.155M
$40.53M
RCUS Arcus Biosciences, Inc. $25.24
1.722M
$43.46M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.44
413.645K
$5.05M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.92
54.168K
$212.34K
REX REX American Resources Corp. $43.23
460.853K
$19.92M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.39
2.197M
$84.33M
REZI Resideo Technologies, Inc. Common Stock $18.37
4.723M
$86.76M
RF Regions Financial Corp. $28.49
10.655M
$303.67M
RFL Rafael Holdings, Inc. Class B Common Stock $2.05
239.371K
$490.71K
RGA Reinsurance Group of America, Incorporated $245.68
411.144K
$101.01M
RGR Sturm, Ruger & Company, Inc. $40.96
266.749K
$10.93M
RHLD Resolute Holdings Management Common Stock $118.30
82.347K
$9.74M
RHP Ryman Hospitality Properties, Inc $121.94
1.183M
$144.17M
RJF Raymond James Financial, Inc. $164.59
2.279M
$375.22M
RKT Rocket Companies, Inc. $12.49
26.007M
$319.95M
RL Ralph Lauren Corporation $335.00
570.001K
$190.89M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.72
31.317M
$55.36M
RM REGIONAL MANAGEMENT CORP $31.39
63.75K
$2.00M
RNGR Ranger Energy Services, Inc. $16.26
234.302K
$3.81M
RNR RenaissanceRe Holdings Ltd. $327.12
426.907K
$139.48M
ROK Rockwell Automation, Inc. $415.49
491.685K
$204.21M
RPC Ridgepost Capital, Inc. $7.87
639.983K
$5.04M
RPM RPM International, Inc. $98.37
602.2K
$59.24M
RPT Rithm Property Trust Inc. $11.39
22.077K
$253.22K
RRX Regal Rexnord Corporation $148.50
446.44K
$66.10M
RSG Republic Services Inc. $218.07
1.726M
$376.47M
RSI Rush Street Interactive, Inc. $23.25
3.746M
$87.28M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $21.44
101.85K
$2.17M
RVI Robinhood Ventures Fund I $28.00
12.486K
$348.61K
RVII Robinhood Ventures Fund II $22.95
4.065K
$93.17K
RYAM Rayonier Advanced Materials Inc. $8.34
797.233K
$6.65M
RYAN Ryan Specialty Holdings, Inc. $40.27
2.545M
$102.48M
RYZ Ryerson Holding Corporation $24.27
951.21K
$23.09M
SAH Sonic Automotive, Inc. $63.60
438.227K
$27.85M
SAR SARATOGA INVESTMENT CORP. NEW $17.56
11.9K
$209.80K
SBH Sally Beauty Holdings, Inc. $15.79
2.142M
$33.82M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.31
2.301M
$12.22M
SBSI Southside Bancshares Inc $31.45
218.174K
$6.87M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.53
294.449K
$3.43M
SCCO Southern Copper Corporation $197.02
728.813K
$142.53M
SCHW The Charles Schwab Corporation $105.01
9.612M
$1.01B
SCI Service Corporation International $77.76
1.305M
$101.45M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.01
29.486K
$233.04K
SDHC Smith Douglas Homes Corp. $10.14
25.651K
$257.55K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.41
417
$6.43K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $103.49
783.1K
$79.70M
SEG Seaport Entertainment Group Inc. $24.14
34.103K
$823.25K
SEI Solaris Energy Infrastructure, Inc. $70.70
2.717M
$189.10M
SFBS ServisFirst Bancshares Inc. $41.45
2.513K
$104.17K
SGHC Super Group (SGHC) Limited $12.87
768.414K
$9.74M
SGI Somnigroup International Inc. $63.36
2.994M
$189.67M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.63
8.554K
$108.04K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $94.94
350.503K
$33.14M
SHG Shinhan Financial Group Co Ltd $80.14
26.628K
$2.13M
SHO Sunstone Hotel Investors, Inc. $11.04
2.572M
$28.39M
SHW The Sherwin-Williams Company $324.39
1.413M
$453.17M
SI Shoulder Innovations, Inc. $18.16
439.653K
$7.98M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.10
810.423K
$891.49K
SIG Signet Jewelers Limited $100.38
1.105M
$110.87M
SITC SITE Centers Corp. Common Shares $2.95
1.688M
$4.98M
SITE SiteOne Landscape Supply, Inc. $90.47
639.478K
$57.85M
SJM The J.M. Smucker Company $122.95
1.929M
$237.20M
SJT San Juan Basin Royalty Trust UBI $3.10
6.964K
$21.03K
SKE Skeena Resources Limited $33.49
413.608K
$13.29M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $35.03
217.079K
$7.79M
SKY Skyline Champion Corporation Common Stock $84.59
734.005K
$62.09M
SKYH Sky Harbour Group Corporation $10.15
95.163K
$958.38K
SLF Sun Life Financial Inc. $81.27
67.01K
$5.45M
SMA SmartStop Self Storage REIT, Inc. $32.57
693.662K
$22.59M
SMC Summit Midstream Corporation $32.51
125.988K
$4.10M
SMFG Sumitomo Mitsui Financial Group, Inc $26.24
440.994K
$11.57M
SMG The Scotts Miracle-Gro Company $52.33
354.334K
$18.55M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.10
66.667K
$606.67K
SMP Standard Motor Products $36.77
325.657K
$11.97M
SMR NuScale Power Corporation $8.47
21.851M
$181.00M
SNDA Sonida Senior Living, Inc. $38.27
314.4K
$12.03M
SNDR Schneider National, Inc. $32.61
748.704K
$24.39M
SOBO South Bow Corporation $35.88
82.286K
$2.95M
SOLV Solventum Corporation $88.84
1.502M
$133.43M
SON Sonoco Products Company $48.84
800.247K
$39.08M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.69
557.713K
$13.08M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.6042
50.472K
$32.74K
SPB Spectrum Brands Holdings, Inc. $86.20
291.221K
$25.09M
SPCE Virgin Galactic Holdings, Inc. $3.10
8.877M
$27.25M
SPG Simon Property Group, Inc. $205.30
1.562M
$320.36M
SPH Suburban Propane Partners L P $16.75
228.784K
$3.83M
SPHR Sphere Entertainment Co. $145.10
531.565K
$77.14M
SPMC Sound Point Meridian Capital, Inc. $8.96
308
$2.76K
SPOT Spotify Technology S.A. $513.91
335.535K
$170.95M
SPRU Spruce Power Holding Corporation $2.17
193.326K
$399.65K
SPXC SPX Technologies, Inc. $181.77
585.733K
$106.41M
SQM Sociedad Quimica y Minera de Chile SA $68.97
1.03M
$69.81M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.92
661
$1.93K
SRFM Surf Air Mobility Inc. $0.6870
979.826K
$685.91K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.97
94.145K
$177.00K
SSB SouthState Corporation $103.44
967.651K
$100.07M
SSD Simpson Manufacturing Co., Inc. $171.23
478.752K
$81.98M
SSMR Sunshine Silver Mining & Refining Company $17.70
4.128M
$70.92M
ST Sensata Technologies Holding plc $41.92
814.264K
$34.16M
STAG STAG INDUSTRIAL, INC. $37.60
1.443M
$54.27M
STC Stewart Information Services Corporation $63.20
322.275K
$20.36M
STDN Standard Nuclear, Inc. $12.90
516.143K
$6.63M
STM STMicroelectronics N.V. $51.57
7.12M
$357.29M
STT State Street Corporation $181.95
3.355M
$613.08M
STUB StubHub Holdings, Inc. $5.99
9.801M
$58.03M
STVN Stevanato Group S.p.A. $21.81
65.974K
$1.43M
STWD STARWOOD PROPERTY TRUST, INC. $14.90
5.246M
$78.42M
STZ Constellation Brands, Inc. $119.29
3.776M
$449.27M
SUNB Sunbelt Rentals Holdings, Inc. $74.45
4.617M
$339.98M
SUPV Grupo Supervielle S.A. $8.24
27.568K
$221.71K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.37
195K
$1.81M
SVV Savers Value Village, Inc. $9.04
1.579M
$14.28M
SWK Stanley Black & Decker, Inc. $89.58
2.201M
$197.07M
SWX Southwest Gas Holdings, Inc. $85.85
2.557M
$219.55M
SXI Standex International Corporation $261.65
96.222K
$25.13M
SXT Sensient Technology Corporation $129.79
595.434K
$77.17M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.96
598.761K
$11.32M
TALO Talos Energy, Inc. Common Stock $17.01
2.948M
$50.15M
TAP Molson Coors Beverage Company Class B $37.60
36.368M
$1.36B
TAP.A Molson Coors Beverage Company Class A $41.96
114
$4.78K
TBN Tamboran Resources Corporation $38.25
45.89K
$1.76M
TCBX Third Coast Bancshares, Inc. Common Stock $44.37
104.512K
$4.61M
TCI Transcontinental Realty Investors, Inc. $40.32
4.205K
$169.55K
TDG TransDigm Group Incorporated $1,084.87
362.286K
$393.46M
TDS Telephone and Data Systems Inc. $35.90
1.63M
$58.55M
TDY Teledyne Technologies Incorporated $605.00
200.133K
$120.77M
TECK Teck Resources Limited $66.72
378.763K
$24.82M
TEN Tsakos Energy Navigation Ltd. $52.09
137.652K
$7.17M
TEO Telecom Argentina S.A. $13.70
17.509K
$239.87K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $38.74
2.13M
$83.03M
TFC Truist Financial Corporation $48.56
10.045M
$487.77M
TFII TFI International Inc. $125.80
43.054K
$5.39M
TFIN Triumph Financial, Inc. Common Stock $63.01
248.012K
$15.60M
TFPM Triple Flag Precious Metals Corp. $32.93
97.562K
$3.23M
TGE The Generation Essentials Group $0.8904
282
$251.00
TGS Transportadora de Gas del Sur S.A. ADS $28.46
20.289K
$574.81K
THC Tenet Healthcare Corporation New $261.99
2.295M
$600.37M
THG The Hanover Insurance Group, Inc. $227.31
559.326K
$127.14M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.90
37.949K
$716.48K
TJX TJX Companies, Inc. (The) $127.61
6.062M
$776.74M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $4.98
236.488K
$1.20M
TKO TKO Group Holdings, Inc. $189.28
1.787M
$338.24M
TLK PT Telekomunikasi Indonesia $14.17
848.69K
$12.03M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $192.00
58.564K
$11.23M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $7.81
8.544M
$66.31M
TMO Thermo Fisher Scientific, Inc. $652.10
1.773M
$1.15B
TPB Turning Point Brands, Inc. $68.14
217.522K
$14.82M
TPC Tutor Perini Corporation $85.00
1.048M
$89.24M
TPL Texas Pacific Land Corporation $357.29
554.713K
$195.63M
TPR Tapestry, Inc. Common Stock $115.00
4.524M
$520.28M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.85
43.34K
$209.38K
TR Tootsie Roll Industries, Inc. $37.60
304.806K
$11.43M
TRGP Targa Resources Corp. $292.19
1.605M
$468.74M
TRIN Trinity Capital Inc. Common Stock $17.79
346.404K
$6.13M
TRLV Trulieve Cannabis Corp. $11.22
8.427M
$93.28M
TRN Trinity Industries, Inc. $28.00
1.159M
$32.46M
TRNO Terreno Realty Corporation $65.75
840.731K
$55.28M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.16
3.11M
$13.09M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.32
1.099M
$7.89M
TRV The Travelers Companies, Inc. $370.58
1.988M
$744.69M
TSLX Sixth Street Specialty Lending, Inc. $18.00
103.498K
$1.85M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $439.60
5.82M
$2.53B
TSQ TOWNSQUARE MEDIA, INC. $5.27
18.989K
$100.07K
TTI TETRA Technologies, Inc. $6.10
2.295M
$13.96M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.71
3.457M
$5.57M
TWI Titan International, Inc.(Delaware) $7.02
459.018K
$3.21M
TX Ternium S.A. American Depositary Shares $57.23
74.176K
$4.23M
TY TRI-Continental Corporation $34.58
650
$22.48K
TYL Tyler Technologies, Inc. $344.18
1.517M
$512.06M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.81
2.05M
$9.84M
UAMY United States Antimony Corporation $4.73
4.763M
$22.07M
UBER Uber Technologies, Inc. $71.18
8.909M
$628.86M
UCB United Community Banks, Inc. $34.69
991.936K
$34.41M
UGP Ultrapar Participacoes S.A. $7.51
1.611M
$12.21M
UHAL U-Haul Holding Company $64.27
88.588K
$5.70M
UHS Universal Health Services, Inc. Class B $176.69
981.422K
$173.42M
UHT Universal Health Realty Income Trust $40.01
56.227K
$2.24M
UI Ubiquiti Inc. Common Stock $589.48
97.596K
$57.53M
UMC United Microelectronic Corp. $24.68
18.981M
$467.12M
UNFI United Natural Foods Inc $46.82
783.455K
$36.63M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $378.51
4.673M
$1.76B
UP Wheels Up Experience Inc. $3.53
68.585K
$245.49K
UPS United Parcel Service, Inc. Class B $99.11
5.311M
$526.06M
$1,013.91
299.073K
$303.23M
USAC USA COMPRESSION PARTNERS LP $26.87
2.464M
$66.20M
USFD US Foods Holding Corp. $93.42
1.782M
$166.47M
USNA USANA Health Sciences Inc $14.14
140.015K
$1.98M
USPH US Physical Therapy Inc $82.47
216.221K
$17.83M
UTI Universal Technical Institute, Inc. $21.49
961.659K
$20.65M
UVE UNIVERSAL INSURANCE HLDG, INC. $44.16
129.715K
$5.73M
UWMC UWM Holdings Corporation $1.26
5.062M
$6.33M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $103.02
401.346K
$41.35M
VCX Fundrise Innovation Fund, LLC $31.73
97.083K
$3.05M
VEL Velocity Financial, Inc. $16.00
182.776K
$2.92M
VIA Via Renewables, Inc. Class A Common Stock $27.98
3.079M
$86.14M
VICI VICI Properties Inc. Common Stock $23.83
9.749M
$231.30M
VIPS Vipshop Holdings Limited $12.31
1M
$12.39M
VIRT Virtu Financial, Inc. Class A $57.69
450.649K
$26.07M
VIST Vista Energy S.A.B. de C.V. $72.52
181.863K
$13.14M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.95
451.87K
$5.40M
VLN Valens Semiconductor Ltd. $1.70
88.438K
$147.37K
VLO Valero Energy Corporation $410.00
4.381M
$1.81B
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.52
30.735K
$200.39K
VMC Vulcan Materials Company(Holding Company) $244.32
902.833K
$217.43M
VMI Valmont Industries, Inc. $479.00
309.631K
$147.11M
VOYG Voyager Technologies, Inc. $36.00
4.119M
$147.49M
VPG Vishay Precision Group, Inc. $64.00
135.272K
$8.48M
VRT Vertiv Holdings Co Class A Common Stock $255.50
2.652M
$660.34M
VRTS Virtus Investment Partners, Inc. $125.00
157.437K
$19.68M
VSH Vishay Intertechnology, Inc. $33.15
2.545M
$82.74M
VSXY Victorias Secret & Co. $77.93
2.833M
$220.76M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.72
12.408K
$418.40K
WAL Western Alliance Bancorporation $78.54
1.307M
$102.57M
WBI WaterBridge Infrastructure LLC $30.65
2.94M
$90.73M
WCC Wesco International Inc. $344.15
296.896K
$102.18M
WCN Waste Connections, Inc. $155.33
315.157K
$48.95M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.04
184.771K
$187.03K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.17
110.801K
$2.57M
WEAV Weave Communications, Inc. $7.30
1.724M
$12.57M
WEC WEC Energy Group, Inc. $103.17
2.073M
$213.92M
WES Western Midstream Partners, LP $47.08
499.538K
$23.62M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $77.98
6.966K
$543.21K
WFG West Fraser Timber Co. Ltd $71.47
17.644K
$1.26M
WGO Winnebago Industries, Inc. $26.43
750.471K
$19.83M
WH Wyndham Hotels & Resorts, Inc. Common Stock $68.06
919.368K
$62.59M
WHG WESTWOOD HOLDINGS GROUP, INC. $18.82
26.946K
$507.12K
WHK WhiteHawk Minerals Corp. $26.33
1.232M
$32.44M
WKC World Kinect Corporation $35.95
2.816M
$101.22M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.22
1.596K
$33.87K
WLY John Wiley & Sons, Inc. Class A $47.89
697.025K
$33.53M
WLYB John Wiley & Sons, Inc. Class B $47.70
10.67K
$498.28K
WMB Williams Companies Inc. $72.30
7.73M
$557.07M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $126.05
1.03M
$129.80M
WOR Worthington Enterprises, Inc. $57.38
493.997K
$28.35M
WPC W.P. Carey Inc. (REIT) $66.29
2.772M
$183.66M
WPM Wheaton Precious Metals Corp. Common Stock $151.00
462.985K
$69.91M
WRB W.R. Berkley Corporation $69.99
15.564M
$1.09B
WS Worthington Steel, Inc. $33.33
486.936K
$16.23M
WST West Pharmaceutical Services, Inc. $362.31
762.039K
$276.09M
WTM White Mountains Insurance Group Ltd. $2,061.30
16.813K
$34.66M
WTRG Essential Utilities, Inc. $41.04
1.259M
$51.68M
WTS Watts Water Technologies, Inc. Class A $350.66
454.217K
$159.28M
WTTR Select Water Solutions, Inc. $20.80
1.152M
$23.94M
WU The Western Union Company $6.24
13.523M
$83.52M
WWW Wolverine World Wide, Inc. $18.93
815.53K
$15.44M
XHR Xenia Hotels & Resorts, Inc. $17.72
1.697M
$30.07M
XIFR XPLR Infrastructure, LP $10.97
210.349K
$2.30M
XOM Exxon Mobil Corporation $162.46
24.949M
$4.07B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $10.45
2.303M
$24.42M
XPOF Xponential Fitness, Inc. $3.65
393.32K
$1.44M
XPRO Expro Group Holdings N.V. $16.46
899.204K
$14.80M
XRN Chiron Real Estate Inc. $35.91
80.154K
$2.88M
XTND Xtend AI Robotics, Inc. $4.77
372.612K
$1.68M
XXI Twenty One Capital, Inc. $6.21
14.585M
$84.90M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.70
26.192K
$128.29K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.44
42.76K
$232.61K
YETI YETI Holdings, Inc. Common Stock $42.21
1.223M
$51.62M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.20
1.371M
$11.14M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.49
67.127K
$167.15K
YSS York Space Systems Inc. $8.63
16.235M
$138.79M
YUMC Yum China Holdings, Inc. Common Stock $41.41
301.717K
$12.41M
ZBH Zimmer Biomet Holdings, Inc. $95.35
2.096M
$199.85M
ZEPP Zepp Health Corporation $4.32
5.835K
$25.25K
ZETA Zeta Global Holdings Corp. $30.38
2.034M
$61.48M
ZGN Ermenegildo Zegna N.V. $12.29
581.811K
$7.15M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.24
44.387K
$142.97K
ZIM ZIM Integrated Shipping Services Ltd. $30.11
744.755K
$22.42M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.84
87.78K
$258.06K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.94
180.887K
$3.79M
ZWS Zurn Elkay Water Solutions Corporation $46.07
2.422M
$111.60M