NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$114.46
+0.68
+0.60%
1.495M
$169.80M
AAAlcoa Corporation
$66.00
+1.86
+2.90%
2.474M
$162.60M
AAMIAcadian Asset Management Inc.
$71.96
+0.84
+1.18%
252.44K
$17.97M
AAPADVANCE AUTO PARTS INC
$59.03
+7.79
+15.20%
6.439M
$386.71M
AATAMERICAN ASSETS TRUST, INC.
$22.15
+0.39
+1.77%
224.689K
$4.91M
AAUCAllied Gold Corporation
$26.54
+0.43
+1.65%
231.327K
$6.12M
ABAllianceBernstein Holding, L.P.
$38.15
-0.35
-0.92%
325.421K
$12.44M
ABBVABBVIE INC.
$215.38
+1.62
+0.76%
2.152M
$460.50M
ABCBAmeris Bancorp
$84.77
-0.01
-0.01%
344.015K
$28.97M
ABEVAMBEV S.A.
$3.28
+0.05
+1.58%
28.034M
$91.34M
ABGAsbury Automotive Group, Inc.
$184.20
+1.37
+0.75%
157.842K
$28.85M
ABMABM Industries, Inc.
$40.14
+0.59
+1.49%
227.755K
$9.04M
ABRArbor Realty Trust, Inc.
$5.94
+0.16
+2.77%
4.561M
$26.54M
ABTAbbott Laboratories
$87.87
-0.96
-1.08%
5.824M
$509.99M
ACAArcosa, Inc. Common Stock
$118.36
-1.88
-1.56%
107.119K
$12.59M
ACCOAcco Brands Corporation
$3.88
+0.10
+2.65%
650.223K
$2.47M
ACELAccel Entertainment, Inc.
$11.66
-0.01
-0.09%
99.519K
$1.15M
ACHAccendra Health, Inc.
$2.70
+0.03
+0.94%
355.305K
$940.59K
ACHRArcher Aviation Inc.
$6.11
+0.34
+5.81%
57.342M
$340.36M
ACIAlbertsons Companies, Inc.
$16.35
-0.71
-4.13%
7.039M
$113.75M
ACMAecom
$70.69
-0.78
-1.09%
2.074M
$146.34M
ACNAccenture PLC
$177.48
-1.74
-0.97%
2.444M
$431.95M
ACRACRES Commercial Realty Corp.
$19.50
-0.48
-2.40%
11.922K
$233.13K
ACREAres Commercial Real Estate Corporation
$4.95
+0.21
+4.32%
352.184K
$1.72M
ACVAACV Auctions Inc. Class A Common Stock
$5.89
-0.07
-1.17%
1.423M
$8.28M
ADArray Digital Infrastructure, Inc.
$51.11
-0.14
-0.27%
66.567K
$3.41M
ADCAgree Realty Corporation
$75.63
+0.09
+0.12%
467.57K
$35.27M
ADCTADC Therapeutics SA
$3.43
+0.19
+5.86%
568.026K
$1.90M
ADMArcher Daniels Midland Company
$77.43
-0.13
-0.16%
1.643M
$127.54M
ADNTAdient plc Ordinary Shares
$20.90
+0.30
+1.43%
221.325K
$4.57M
ADTADT Inc.
$7.01
+0.03
+0.36%
7.034M
$49.03M
AEEAmeren Corporation
$109.87
+1.18
+1.08%
925.418K
$101.53M
AEGAegon Ltd.
$8.65
+0.08
+0.88%
2.645M
$22.72M
AEMAgnico Eagle Mines Ltd.
$178.04
-0.11
-0.06%
1.056M
$187.61M
AEOAmerican Eagle Outfitters
$16.63
+0.23
+1.40%
3.232M
$52.97M
AERAercap Holdings N.V.
$140.13
+0.68
+0.49%
890.403K
$123.86M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.83
+0.69
+4.56%
180.499K
$2.83M
AESAES Corporation
$14.70
-0.02
-0.10%
9.433M
$138.47M
AESIAtlas Energy Solutions Inc.
$19.32
-0.43
-2.18%
2.486M
$48.33M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.63
+0.20
+1.73%
164.842K
$1.91M
AFGAmerican Financial Group, Inc.
$137.28
+0.34
+0.25%
117.54K
$16.09M
AFLAflac Inc.
$117.51
+0.29
+0.24%
1.501M
$176.28M
AGFIRST MAJESTIC SILVER CORP
$19.97
+0.16
+0.81%
7.668M
$151.50M
AGBKAGI Inc
$7.19
+0.18
+2.57%
90.013K
$636.04K
AGCOAGCO Corporation
$112.29
-2.49
-2.17%
622.187K
$68.92M
AGIAlamos Gold Inc. Class A Common Shares
$39.50
-0.03
-0.06%
1.249M
$49.05M
AGLagilon health, inc.
$80.53
-1.58
-1.92%
234.35K
$19.19M
AGMFederal Agricultural Mortgage Corporation
$177.32
+1.83
+1.04%
68.814K
$12.06M
AGOAssured Guaranty, LTD
$78.67
-0.15
-0.19%
162.664K
$12.76M
AGROADECOAGRO S.A.
$13.70
+0.38
+2.85%
540.388K
$7.36M
AGXArgan, Inc
$640.00
+9.50
+1.51%
133.368K
$85.38M
AHRAmerican Healthcare REIT, Inc.
$50.22
-1.46
-2.83%
5.627M
$283.45M
AHRTAH Realty Trust, Inc.
$6.91
+0.11
+1.56%
913.715K
$6.24M
AHTAshford Hospitality Trust, Inc.
$2.89
+0.04
+1.23%
4.725K
$13.60K
AIC3.ai, Inc.
$9.29
+0.01
+0.05%
2.823M
$25.96M
AIGAmerican International Group, Inc.
$78.86
+0.83
+1.06%
2.488M
$195.06M
AIIAmerican Integrity Insurance Group, Inc.
$16.79
+0.48
+2.91%
74.067K
$1.23M
AINAlbany International Corp Class A
$60.81
+0.55
+0.91%
85.437K
$5.13M
AIRAAR Corp.
$108.20
+0.69
+0.64%
192.023K
$20.62M
AITApplied Industrial Technologies, Inc.
$305.11
-1.15
-0.37%
82.861K
$25.17M
AIVApartment Investment and Management Company
$4.25
+0.00
+0.00%
448.24K
$1.90M
AIZAssurant, Inc.
$254.77
-1.48
-0.58%
206.33K
$52.58M
AJGArthur J. Gallagher & Co.
$207.18
+3.57
+1.75%
825.57K
$170.20M
AKAa.k.a. Brands Holding Corp.
$9.95
-0.03
-0.28%
1.102K
$10.92K
AKO.BEmbotelladora Andina S.A. Series B
$28.41
+0.02
+0.05%
4.803K
$138.50K
AKRAcadia Realty Trust
$21.99
+0.57
+2.66%
919.321K
$19.86M
ALBAlbemarle Corporation
$168.98
-1.23
-0.72%
857.275K
$145.44M
ALCAlcon Inc. Ordinary Shares
$68.00
+0.72
+1.06%
1.943M
$131.37M
ALGAlamo Group, Inc.
$149.24
-2.93
-1.92%
139.147K
$20.61M
ALHAlliance Laundry Holdings Inc.
$24.19
+0.09
+0.35%
293.015K
$7.00M
ALITAlight, Inc.
$0.8027
+0.0022
+0.27%
20.649M
$16.27M
ALKAlaska Air Group, Inc.
$41.04
+1.19
+2.99%
2.523M
$101.35M
ALLThe Allstate Corporation
$214.57
-7.42
-3.34%
1.463M
$315.27M
ALLEAllegion Public Limited Company
$130.61
+1.36
+1.05%
414.244K
$53.75M
ALLYAlly Financial Inc.
$42.84
+0.22
+0.50%
1.714M
$72.91M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$108.43
+0.08
+0.07%
526.445K
$56.84M
ALTGAlta Equipment Group Inc.
$5.15
-0.35
-6.36%
363.881K
$1.89M
ALVAutoliv, Inc.
$120.52
+2.66
+2.26%
451.338K
$53.84M
ALXAlexander's Inc.
$251.00
+4.90
+1.99%
13.808K
$3.41M
AMAntero Midstream Corporation Common Stock
$21.89
-0.19
-0.86%
847.338K
$18.58M
AMBPArdagh Metal Packaging S.A.
$4.07
+0.02
+0.37%
3.251M
$13.11M
AMBQAmbiq Micro, Inc.
$77.18
+0.57
+0.74%
597.014K
$45.64M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.55
+0.02
+1.29%
16.966M
$25.85M
AMCRAmcor plc Ordinary Shares
$38.54
+0.45
+1.18%
2.117M
$80.84M
AMEAmetek, Inc.
$223.42
-1.29
-0.57%
442.993K
$98.86M
AMGAffiliated Managers Group
$300.13
-1.22
-0.40%
212.149K
$63.45M
AMHAMERICAN HOMES 4 RENT
$32.22
+0.02
+0.05%
1.005M
$32.25M
AMNAMN Healthcare Services
$26.11
-0.75
-2.79%
553.123K
$14.52M
AMPAmeriprise Financial, Inc.
$447.17
-10.10
-2.21%
527.628K
$235.92M
AMPXAmprius Technologies, Inc.
$15.17
+0.10
+0.63%
9.161M
$135.35M
AMPYAmplify Energy Corp.
$5.04
-0.15
-2.80%
593.8K
$3.02M
AMRAlpha Metallurgical Resources, Inc.
$173.71
-0.89
-0.51%
81.034K
$14.22M
AMRCAmeresco, Inc.
$30.11
+0.60
+2.03%
212.217K
$6.36M
AMRZAmrize Ltd
$50.54
+0.54
+1.08%
2.794M
$139.79M
AMTAmerican Tower Corporation
$184.07
+0.05
+0.03%
1.128M
$207.56M
AMTBAmerant Bancorp Inc.
$22.34
-0.17
-0.73%
69.029K
$1.54M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9913
-0.0287
-2.81%
7.426K
$7.47K
AMTMAmentum Holdings, Inc.
$23.12
+0.62
+2.76%
1.312M
$29.69M
AMWLAmerican Well Corporation
$7.92
+0.04
+0.44%
10.882K
$85.44K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.40
-0.05
-0.19%
883.806K
$23.41M
ANAutoNation, Inc.
$186.80
+2.13
+1.15%
215.331K
$39.86M
ANDGAndersen Group Inc.
$38.20
+0.69
+1.83%
88.823K
$3.36M
ANETArista Networks
$147.00
+6.51
+4.63%
8.007M
$1.16B
ANFAbercrombie & Fitch Co.
$76.17
+1.44
+1.92%
810.364K
$61.19M
ANGXAngel Studios, Inc.
$2.59
+0.08
+2.99%
1.043M
$2.62M
ANROAlto Neuroscience Inc.
$21.19
+0.44
+2.12%
147.97K
$3.11M
ANVSAnnovis Bio, Inc.
$2.14
+0.17
+8.38%
993.202K
$2.03M
AOMRAngel Oak Mortgage REIT, Inc.
$8.49
+0.08
+1.01%
156.843K
$1.32M
AONAon plc Class A
$324.29
+3.14
+0.98%
551.102K
$178.04M
AORTArtivion, Inc.
$22.40
-0.27
-1.19%
299.342K
$6.68M
AOSA.O. Smith Corporation
$57.02
+0.34
+0.59%
909.841K
$51.52M
APAmpco-Pittsburgh Corp.
$9.91
+0.33
+3.44%
86.54K
$848.89K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.01
+0.56
+1.54%
428.923K
$15.75M
APDAir Products & Chemicals, Inc.
$289.63
+0.44
+0.15%
796.846K
$230.85M
APGAPi Group Corporation
$41.40
-0.64
-1.52%
1.146M
$47.39M
APHAmphenol Corporation
$124.77
+1.72
+1.40%
6.228M
$769.62M
APLEApple Hospitality REIT, Inc.
$14.52
-0.03
-0.17%
923.408K
$13.28M
APOApollo Global Management, Inc.
$131.34
-0.90
-0.68%
2.094M
$276.49M
APTVAptiv PLC
$56.00
+1.43
+2.62%
1.537M
$84.76M
AQNAlgonquin Power & Utilities Corp
$5.91
-0.04
-0.73%
3.224M
$19.00M
ARANTERO RESOURCES CORPORATION
$37.29
-0.69
-1.82%
2.638M
$99.09M
ARCOARCOS DORADOS HOLDINGS INC.
$9.12
+0.04
+0.44%
2.952M
$26.95M
ARDTArdent Health Partners, Inc.
$9.23
-0.22
-2.33%
228.648K
$2.11M
AREAlexandria Real Estate Equities, Inc.
$47.91
+0.07
+0.15%
885.667K
$42.38M
ARESAres Management Corporation Class A Common Stock
$123.35
+1.24
+1.02%
928.89K
$114.52M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$11.01
+0.03
+0.23%
653.986K
$7.15M
ARISAris Water Solutions, Inc.
$17.34
-0.17
-0.97%
807.466K
$13.86M
ARLAmerican Realty Investors, Inc.
$14.65
+0.88
+6.39%
7.558K
$105.15K
ARLOArlo Technologies, Inc.
$12.83
-0.23
-1.72%
462.542K
$5.89M
ARMKARAMARK
$51.73
+0.20
+0.39%
1.518M
$78.32M
AROCArchrock Inc
$37.00
-0.29
-0.78%
804.492K
$29.67M
ARRARMOUR Residential REIT, Inc.
$16.75
+0.28
+1.67%
1.848M
$30.63M
ARWArrow Electronics, Inc.
$211.57
-2.88
-1.34%
302.063K
$64.16M
ARXAccelerant Holdings
$17.04
+0.54
+3.24%
1.055M
$17.74M
ASAmer Sports, Inc.
$35.32
+0.48
+1.38%
2.379M
$83.52M
ASANAsana, Inc. Class A Common Stock
$6.28
-0.37
-5.50%
2.984M
$18.92M
ASBAssociated Banc-Corp
$28.10
+0.11
+0.39%
816.344K
$22.85M
ASCARDMORE SHIPPING CORPORATION
$19.30
-0.38
-1.93%
344.083K
$6.71M
ASHAshland Inc.
$56.43
+0.44
+0.78%
404.944K
$22.60M
ASICAtegrity Specialty Insurance Company Holdings
$20.61
-0.52
-2.44%
10.82K
$224.69K
ASIXAdvanSix Inc.
$21.83
+0.39
+1.82%
150.345K
$3.26M
ASPNAspen Aerogels, Inc.
$5.41
+0.31
+5.98%
1.049M
$5.64M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$307.27
-2.09
-0.68%
50.328K
$15.52M
ASXASE Technology Holding Co., Ltd.
$32.70
+1.01
+3.17%
4.795M
$154.69M
ATENA10 NETWORKS INC
$28.22
-0.46
-1.60%
332.456K
$9.41M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$16.74
+0.09
+0.54%
311.46K
$5.20M
ATIATI Inc.
$159.64
+5.91
+3.84%
985.787K
$155.58M
ATKRAtkore Inc.
$75.81
+1.06
+1.42%
343.517K
$25.73M
ATMUAtmus Filtration Technologies Inc.
$48.44
-0.53
-1.08%
534.332K
$25.64M
ATOAtmos Energy Corporation
$176.92
+0.92
+0.52%
883.183K
$155.45M
ATRAptarGroup, Inc.
$115.47
+0.21
+0.18%
186.873K
$21.46M
ATSATS Corporation
$32.95
+0.73
+2.27%
21.346K
$693.85K
AUAngloGold Ashanti plc
$91.92
-0.88
-0.95%
1.004M
$91.96M
AUBAtlantic Union Bankshares Corporation
$37.70
+0.02
+0.05%
496.153K
$18.59M
AUNAAuna S.A.
$4.41
+0.03
+0.57%
655.255K
$2.86M
AVAAvista Corporation
$41.00
-0.17
-0.40%
336.393K
$13.84M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.26
+0.06
+1.43%
232.887K
$990.42K
AVBAvalonBay Communities, Inc.
$183.80
-2.89
-1.55%
1.086M
$199.14M
AVBCAvidia Bancorp, Inc.
$19.32
+0.07
+0.34%
25.509K
$488.60K
AVDAmerican Vanguard Corporation
$2.88
+0.02
+0.70%
191.051K
$550.00K
AVEXAEVEX Corp.
$26.11
-0.16
-0.61%
2.522M
$66.51M
AVNSAvanos Medical, Inc.
$24.75
+0.03
+0.12%
568.828K
$14.08M
AVNTAvient Corporation
$34.14
+0.32
+0.95%
466.16K
$15.64M
AVTRAvantor, Inc.
$7.86
-0.03
-0.32%
3.86M
$30.34M
AVYAvery Dennison Corp.
$159.33
+1.01
+0.64%
285.971K
$45.27M
AWIArmstrong World Industries, Inc.
$157.76
+0.41
+0.26%
230.698K
$36.13M
AWKAmerican Water Works Company, Inc
$123.68
+1.32
+1.07%
724.363K
$89.25M
AWRAmerican States Water Company
$76.33
+0.37
+0.49%
142.098K
$10.84M
AXAxos Financial, Inc. Common Stock
$85.65
-0.21
-0.24%
185.484K
$15.85M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.95
-0.11
-0.95%
1.372M
$15.00M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.00
-0.31
-2.52%
28.632K
$343.73K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.52
+0.09
+0.86%
40.993K
$428.49K
AXPAmerican Express Company
$309.45
-0.37
-0.12%
1.262M
$389.66M
AXRAMREP Corporation
$26.64
+0.00
+0.00%
119
$3.17K
AXSAxis Capital Holders Limited
$100.77
+0.22
+0.22%
259.565K
$26.10M
AXTAAxalta Coating Systems Ltd.
$29.14
+0.40
+1.39%
1.221M
$35.20M
AYIAcuity Brands, Inc.
$280.64
+1.53
+0.55%
161.964K
$45.15M
AZNAstraZeneca PLC
$190.11
+2.65
+1.41%
1.594M
$300.33M
AZOAutoZone, Inc.
$3,431.21
+11.85
+0.35%
229.839K
$794.38M
AZZAZZ Inc.
$137.61
+0.60
+0.44%
88.529K
$12.08M
BBarnes Group Inc.
$41.30
+0.36
+0.87%
8.682M
$356.17M
BABoeing Company
$220.02
-2.18
-0.98%
4.637M
$1.01B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$131.01
-3.24
-2.41%
9.989M
$1.30B
BACBank of America Corporation
$51.29
+0.06
+0.11%
16.849M
$860.63M
BAHBooz Allen Hamilton Holding Corporation
$76.18
-1.27
-1.64%
1.026M
$78.15M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.79
-0.03
-0.62%
642.115K
$3.10M
BALLBall Corporation
$56.66
-0.15
-0.26%
1.245M
$70.39M
BALYBally's Corporation
$11.93
+1.14
+10.57%
108.969K
$1.26M
BAMBrookfield Asset Management Ltd.
$48.41
+0.35
+0.72%
869.141K
$41.82M
BANCBanc of California, Inc.
$18.70
-0.11
-0.56%
1.197M
$22.31M
BAPCredicorp LTD
$342.29
+9.02
+2.71%
375.084K
$127.73M
BARKBARK, Inc.
$8.98
+0.08
+0.90%
59.657K
$526.78K
BAXBaxter International Inc.
$19.07
+0.30
+1.57%
5.799M
$108.95M
BBBlackBerry Limited
$6.67
+0.47
+7.50%
23.013M
$148.85M
BBAIBigBear.ai Holdings, Inc.
$4.24
+0.16
+3.92%
46.86M
$192.74M
BBARBanco BBVA Argentina S.A.
$16.11
+1.17
+7.83%
813.694K
$12.77M
BBBYBed Bath & Beyond, Inc.
$5.72
+0.46
+8.65%
2.483M
$13.74M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.57
-0.00
-0.13%
23.345M
$82.95M
BBDCBarings BDC, Inc.
$8.54
+0.04
+0.52%
402.437K
$3.44M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.17
+0.05
+1.44%
28.932K
$90.80K
BBTBeacon Financial Corporation
$28.86
+0.03
+0.10%
216.831K
$6.22M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.89
+1.01
+3.07%
98.335K
$3.31M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.70
-0.04
-0.15%
1.216M
$27.32M
BBWBuild-A-Bear Workshop, Inc.
$37.25
+0.75
+2.05%
186.044K
$6.86M
BBWIBath & Body Works, Inc.
$17.34
+0.46
+2.70%
3.24M
$55.40M
BBYBest Buy Company, Inc.
$61.39
+0.41
+0.67%
2.821M
$171.09M
BCBrunswick Corporation
$78.57
+0.71
+0.91%
224.481K
$17.48M
BCCBoise Cascade Company
$67.59
+0.31
+0.46%
170.933K
$11.45M
BCEBCE, Inc.
$24.40
+0.21
+0.85%
1.366M
$33.16M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.06
-0.84
-2.16%
159.171K
$6.01M
BCOThe Brink's Company
$105.37
-1.28
-1.20%
288.763K
$30.38M
BCSBarclays PLC
$24.00
+0.13
+0.52%
3.58M
$85.10M
BCSFBain Capital Specialty Finance, Inc.
$13.31
+0.07
+0.53%
123.269K
$1.63M
BDCBelden Inc.
$105.24
-0.27
-0.26%
316.97K
$33.17M
BDNBrandywine Realty Trust
$2.99
+0.03
+1.01%
742.82K
$2.20M
BDXBecton, Dickinson and Co.
$146.70
-0.26
-0.17%
1.201M
$174.46M
BEBloom Energy Corporation
$308.01
+23.01
+8.07%
10.942M
$3.37B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.86
-1.22
-6.72%
6.193M
$104.46M
BENFranklin Resources, Inc.
$30.81
-0.39
-1.25%
2.645M
$81.63M
BEPBrookfield Renewable Partners L.P.
$35.39
+0.71
+2.05%
916.476K
$32.28M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$37.71
+0.77
+2.08%
807.309K
$30.20M
BETABeta Technologies, Inc.
$15.80
+0.85
+5.69%
1.084M
$16.55M
BF.ABrown-Forman Corporation Class A
$26.79
+0.57
+2.17%
136.093K
$3.60M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$67.88
+0.27
+0.40%
538.048K
$36.14M
BF.BBrown-Forman Corporation Class B
$26.08
+0.44
+1.72%
1.388M
$35.62M
BFHBread Financial Holdings, Inc.
$85.77
-1.92
-2.19%
302.83K
$25.92M
BFLYButterfly Network, Inc.
$4.50
+0.11
+2.50%
3.788M
$16.81M
BFSSaul Centers, Inc.
$34.37
+0.71
+2.11%
9.593K
$326.20K
BGBunge Global SA
$121.69
+1.74
+1.45%
1.377M
$167.22M
BGSB&G Foods, Inc.
$4.28
+0.16
+3.76%
1.999M
$8.34M
BGSFBGSF, Inc.
$5.22
+0.03
+0.58%
1.932K
$10.08K
BGSIBoyd Group Services Inc.
$108.79
+3.39
+3.22%
65.035K
$6.97M
BHBiglari Holdings Inc. Class B Common Stock
$276.02
+7.89
+2.94%
44.694K
$12.02M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,437.13
+63.13
+4.59%
23.133K
$32.41M
BHCBausch Health Companies Inc.
$5.46
-0.04
-0.73%
962.405K
$5.20M
BHEBenchmark Electronics
$81.99
-1.47
-1.76%
250.879K
$20.53M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$85.11
+1.56
+1.87%
1.303M
$109.83M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.51
+0.01
+0.40%
138.364K
$342.99K
BHVNBiohaven Ltd.
$9.40
+0.55
+6.16%
1.496M
$13.77M
BIIIBlack Spade Acquisition III Co
$9.93
+0.03
+0.30%
600
$5.95K
BILLBILL Holdings, Inc.
$36.65
-1.69
-4.41%
1.628M
$60.17M
BIOBio-Rad Laboratories, Inc.Class A
$289.22
+1.36
+0.47%
125.398K
$36.13M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$39.92
+0.73
+1.85%
654.901K
$26.01M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$42.38
+0.90
+2.16%
913.171K
$38.50M
BIRKBirkenstock Holding plc
$39.74
+6.53
+19.66%
6.639M
$258.29M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$94.47
-0.89
-0.93%
1.655M
$154.55M
BKBank of New York Mellon Corporation
$137.16
+0.00
+0.00%
7.123K
$976.99K
BKDBrookdale Senior Living, Inc.
$13.40
+0.06
+0.41%
1.624M
$21.56M
BKEThe Buckle, Inc.
$48.84
+0.74
+1.54%
224.868K
$10.90M
BKHBlack Hills Corporation
$74.27
+0.43
+0.58%
455.784K
$33.68M
BKKTBakkt Holdings, Inc.
$12.49
+2.51
+25.10%
3.991M
$45.33M
BKSYBlackSky Technology Inc.
$44.67
-0.88
-1.93%
933.378K
$42.24M
BKUBankunited, Inc.
$46.43
+0.14
+0.30%
240.653K
$11.13M
BKVBKV Corporation
$28.50
-0.87
-2.95%
449.571K
$12.95M
BLCOBausch + Lomb Corporation
$16.15
+0.04
+0.25%
270.89K
$4.36M
BLDTopBuild Corp. Common Stock
$410.16
-2.49
-0.60%
429.517K
$176.15M
BLDRBuilders FirstSource, Inc.
$73.41
+2.18
+3.06%
2.046M
$146.88M
BLKBlackrock, Inc.
$1,057.24
+5.67
+0.54%
402.876K
$424.59M
BLNDBlend Labs, Inc.
$1.53
+0.04
+2.35%
2.249M
$3.41M
BLSHBullish
$35.80
-1.17
-3.16%
1.203M
$43.13M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$56.40
+1.67
+3.05%
107.182K
$5.99M
BMABanco Macro S.A.
$77.72
+5.61
+7.77%
309.512K
$23.51M
BMIBadger Meter, Inc.
$120.96
+2.90
+2.46%
235.282K
$28.05M
BMNRBitMine Immersion Technologies, Inc.
$19.43
+0.05
+0.26%
17.407M
$335.53M
BMOBank of Montreal
$159.99
+2.18
+1.38%
413.675K
$65.68M
BMYBristol-Myers Squibb Co.
$59.46
+0.92
+1.57%
4.461M
$262.58M
BNBrookfield Corporation
$45.44
+0.10
+0.22%
4.246M
$191.72M
BNEDBarnes & Noble Education, Inc
$8.88
-0.12
-1.33%
132.999K
$1.18M
BNLBroadstone Net Lease, Inc.
$20.46
+0.03
+0.12%
807.689K
$16.44M
BNSBank of Nova Scotia
$79.59
+0.11
+0.13%
1.112M
$88.18M
BNTBrookfield Wealth Solutions Ltd.
$45.52
+0.69
+1.54%
2.651K
$120.14K
BOBSBobs Discount Furniture, Inc.
$11.64
-0.33
-2.76%
417.084K
$4.93M
BOCBoston Omaha Corporation
$12.28
-0.01
-0.08%
151.377K
$1.84M
BOHBank of Hawaii Corp.
$78.15
-0.07
-0.09%
129.054K
$10.04M
BOOTBoot Barn Holdings, Inc.
$153.69
+11.42
+8.03%
611.49K
$91.16M
BORRBorr Drilling Limited
$5.63
-0.56
-8.98%
26.958M
$144.33M
BOWBowhead Specialty Holdings Inc.
$28.35
-0.21
-0.74%
65.968K
$1.86M
BOXBOX, INC.
$25.43
-0.31
-1.20%
750.819K
$19.05M
BPBP p.l.c.
$45.10
-0.03
-0.07%
5.211M
$235.89M
BPREBluerock Private Real Estate Fund
$14.99
-0.37
-2.38%
891.359K
$13.42M
BRBroadridge Financial Solutions Inc
$150.16
+0.96
+0.64%
685.837K
$102.42M
BRBRBellRing Brands, Inc.
$9.07
+0.10
+1.06%
2.031M
$17.99M
BRCBrady Corporation
$85.46
-0.05
-0.06%
148.037K
$12.65M
BRCCBRC Inc.
$1.75
-0.03
-1.41%
2.329M
$4.11M
BRK.ABerkshire Hathaway Inc.
$719,750.00
+2,000.00
+0.28%
134
$96.28M
BRK.BBERKSHIRE HATHAWAY Class B
$479.76
-1.14
-0.24%
2.19M
$1.05B
BROBrown & Brown, Inc.
$58.51
+1.08
+1.88%
1.592M
$92.27M
BROSDutch Bros Inc.
$53.87
-1.24
-2.25%
2.213M
$120.40M
BRSLBrightstar Lottery
$11.06
+0.38
+3.51%
1.366M
$14.83M
BRSPBrightSpire Capital, Inc.
$5.72
+0.04
+0.70%
354.648K
$2.01M
BRTBRT Apartments Corp
$14.57
+0.15
+1.04%
15.432K
$222.82K
BRXBRIXMOR PROPERTY GROUP INC.
$30.86
+0.44
+1.43%
1.621M
$49.50M
BSACBanco Santander-Chile
$31.57
+0.31
+0.99%
122.7K
$3.87M
BSBRBANCO SANTANDER (BRASIL) SA
$5.57
+0.12
+2.11%
1.232M
$6.82M
BSMBlack Stone Minerals, L.P.
$13.96
-0.04
-0.29%
193.508K
$2.70M
BSXBoston Scientific Corp.
$57.03
+0.36
+0.64%
8.665M
$491.50M
BTEBaytex Energy Corp.
$5.11
-0.08
-1.54%
21.54M
$110.70M
BTGOBitGo Holdings, Inc.
$7.70
-0.43
-5.28%
1.661M
$12.79M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$65.89
+0.59
+0.90%
2.661M
$175.30M
BTUPeabody Energy Corporation
$24.51
+1.15
+4.92%
2.442M
$59.11M
BUDAnheuser-Busch INBEV SA/NV
$83.47
+0.27
+0.32%
1.122M
$93.10M
BURBurford Capital Limited
$4.69
+0.02
+0.32%
2.017M
$9.33M
BURLBURLINGTON STORES, INC.
$317.86
+7.67
+2.47%
548.258K
$172.18M
BVBrightView Holdings, Inc. Common Stock
$12.52
+0.12
+0.97%
174.511K
$2.16M
BVNCompania de Minas Buenaventura S.A.
$33.91
+0.02
+0.06%
431.009K
$14.58M
BWBabcock & Wilcox Enterprises, Inc.
$20.44
+1.16
+5.99%
1.871M
$37.05M
BWABorgWarner Inc.
$63.69
+0.74
+1.18%
1.179M
$74.24M
BWLPBW LPG Limited
$22.37
-0.27
-1.17%
491.49K
$11.11M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.69
+0.44
+2.68%
37.748K
$625.78K
BWXTBWX Technologies, Inc.
$201.92
-0.75
-0.37%
231.217K
$46.69M
BXBlackstone Inc.
$118.12
+1.29
+1.10%
3.429M
$401.43M
BXCBlueLinx Holdings Inc.
$49.06
+1.11
+2.31%
31.879K
$1.53M
BXDCBlackstone Digital Infrastructure Trust Inc.
$21.93
-0.37
-1.66%
483.859K
$10.66M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.07
+0.11
+0.58%
1.947M
$34.86M
BXPBoston Properties, Inc.
$60.17
+0.27
+0.45%
627.398K
$37.45M
BXSLBlackstone Secured Lending Fund
$23.64
-0.31
-1.29%
1.103M
$26.08M
BYByline Bancorp, Inc. Common Stock
$32.97
+0.34
+1.04%
65.412K
$2.14M
BYDBoyd Gaming Corporation
$79.29
+0.02
+0.03%
506.506K
$40.05M
BZHBeazer Homes USA, Inc. New
$24.07
+1.91
+8.62%
472.513K
$11.09M
CCitigroup Inc.
$124.92
+0.32
+0.26%
3.831M
$476.64M
CAAPCorporacion America Airports S.A.
$25.21
+0.69
+2.79%
72.442K
$1.81M
CABOCable One, Inc.
$48.16
+1.16
+2.47%
213.46K
$10.04M
CACICACI INTERNATIONAL CLA
$490.07
-2.84
-0.58%
84.161K
$41.18M
CAECAE INC
$26.98
+0.50
+1.89%
287.193K
$7.70M
CAGConagra Brands, Inc.
$13.50
-0.27
-1.93%
18.172M
$241.51M
CAHCardinal Health, Inc.
$199.86
+0.63
+0.32%
1.206M
$240.72M
CALCaleres Inc
$13.07
+1.07
+8.92%
730.572K
$9.31M
CALXCALIX, INC.
$38.50
+0.13
+0.34%
531.177K
$20.44M
CALYCallaway Golf Company
$15.88
+0.32
+2.06%
1.787M
$27.82M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5203
+0.0203
+4.06%
473.125K
$238.25K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.32
-0.13
-0.58%
9.813K
$220.17K
CARRCarrier Global Corporation
$62.53
-1.06
-1.67%
8.796M
$547.98M
CARSCars.com Inc. Common Stock
$9.56
-0.19
-1.90%
466.857K
$4.46M
CATCaterpillar Inc.
$865.71
-6.85
-0.79%
1.131M
$980.34M
CATOCATO CORP
$3.47
+0.03
+0.87%
454.096K
$1.57M
CAVACAVA Group, Inc.
$80.84
+0.31
+0.38%
2.412M
$192.55M
CBChubb Limited
$330.40
+2.02
+0.62%
585.897K
$193.09M
CBANColony Bankcorp Inc
$19.82
+0.10
+0.48%
215.052K
$4.25M
CBLCBL & Associates Properties, Inc.
$48.00
+0.28
+0.59%
227.017K
$10.83M
CBNAChain Bridge Bancorp, Inc.
$36.50
-0.02
-0.05%
1.747K
$63.98K
CBRECBRE GROUP, INC.
$130.30
-0.82
-0.63%
1.621M
$210.25M
CBTCabot Corporation
$78.55
+0.30
+0.38%
167.342K
$13.08M
CBUCommunity Financial System, Inc.
$63.33
-0.40
-0.63%
81.682K
$5.16M
CBZCBIZ, Inc.
$32.07
+0.38
+1.20%
455.51K
$14.34M
CCThe Chemours Company
$21.44
-0.83
-3.73%
2.522M
$53.68M
CCICrown Castle Inc.
$92.09
-0.55
-0.59%
1.939M
$179.51M
CCJCameco Corporation
$105.28
+0.36
+0.34%
2.29M
$239.23M
CCKCrown Holdings Inc.
$96.92
-0.45
-0.46%
690.707K
$66.93M
CCLCarnival Corporation
$26.11
+0.08
+0.29%
23.642M
$608.16M
CCMConcord Medical Services Holding Limited
$4.75
-0.06
-1.25%
30.177K
$143.44K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
+0.01
+0.21%
7.81M
$18.69M
CCSCENTURY COMMUNITIES, INC.
$52.11
+1.68
+3.33%
185.149K
$9.43M
CCUCompania Cervecerias Unidas S.A.
$11.76
+0.19
+1.64%
33.002K
$384.63K
CDECoeur Mining, Inc.
$17.84
+0.11
+0.59%
9.866M
$175.21M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.56
-0.64
-2.35%
131.779K
$3.53M
CDPCOPT Defense Properties
$32.42
+0.58
+1.82%
491.109K
$15.70M
CDRECadre Holdings, Inc.
$29.74
+0.93
+3.23%
116.599K
$3.40M
CECelanese Corporation Common Stock
$53.00
-0.51
-0.94%
1.205M
$63.51M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.33
+0.40
+2.87%
238.286K
$3.40M
CFCF Industries Holding, Inc.
$123.46
+0.16
+0.13%
1.982M
$243.82M
CFGCitizens Financial Group, Inc.
$62.84
+0.01
+0.01%
1.649M
$103.23M
CFNDC1 Fund Inc.
$3.62
+0.12
+3.43%
8.167K
$29.31K
CFRCullen/Frost Bankers Inc.
$139.55
-0.21
-0.15%
251.296K
$35.06M
CGAUCenterra Gold Inc.
$16.64
-0.08
-0.45%
641.221K
$10.62M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.73
+0.29
+1.66%
122.55K
$2.15M
CHDChurch & Dwight Co., Inc.
$95.68
-0.45
-0.46%
567.727K
$54.12M
CHEChemed Corporation
$441.72
+0.11
+0.02%
166.737K
$73.22M
CHGGCHEGG, INC.
$1.39
+0.17
+13.93%
3.151M
$4.15M
CHHChoice Hotels Intnl.
$111.28
-0.98
-0.87%
360.712K
$39.54M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.45
+0.04
+1.45%
271.796K
$655.71K
CHPTChargePoint Holdings, Inc.
$6.78
+0.54
+8.65%
516.543K
$3.40M
CHTCHUNGHWA TELECOM CO., LTD
$43.77
-0.13
-0.30%
46.287K
$2.03M
CHWYChewy, Inc.
$20.06
-0.12
-0.57%
6.497M
$129.80M
CIThe Cigna Group
$280.67
-2.44
-0.86%
688.502K
$194.71M
CIACitizens, Inc.
$4.94
+0.17
+3.56%
47.359K
$230.44K
CIBBancolombia S.A.
$66.63
+1.67
+2.57%
157.076K
$10.43M
CIENCiena Corporation
$585.93
+31.17
+5.62%
1.125M
$652.61M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.24
+0.04
+1.81%
5.753M
$12.89M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.25
-0.05
-1.52%
1.018K
$3.35K
CIMChimera Investment Corp.
$13.36
+0.11
+0.83%
265.303K
$3.50M
CINTCI&T Inc
$3.54
-0.06
-1.76%
56.252K
$201.83K
CIONCION Investment Corporation
$6.65
-0.02
-0.30%
368.458K
$2.45M
CLColgate-Palmolive Company
$90.36
+0.01
+0.01%
2.844M
$255.20M
CLBCore Laboratories Inc.
$14.35
+0.60
+4.36%
769.396K
$10.74M
CLBRColombier Acquisition Corp. II
$10.15
+0.00
+0.00%
515
$5.23K
CLDTCHATHAM LODGING TRUST
$10.82
+0.15
+1.41%
214.682K
$2.28M
CLFCleveland-Cliffs Inc.
$10.76
+0.42
+4.06%
10.957M
$114.57M
CLHClean Harbors, Inc
$284.42
-6.99
-2.40%
370.175K
$105.29M
CLPRClipper Realty Inc. Common Stock
$3.08
+0.14
+4.80%
132.035K
$403.58K
CLSCelestica, Inc.
$352.51
+6.21
+1.79%
907.823K
$316.20M
CLVTClarivate Plc
$2.43
-0.04
-1.42%
2.111M
$5.10M
CLWClearwater Paper Corporation
$14.13
+0.54
+3.97%
107.006K
$1.49M
CLXClorox Company
$95.73
+1.47
+1.56%
1.444M
$136.86M
CMCanadian Imperial Bank of Commerce
$115.25
+0.89
+0.78%
422.035K
$48.45M
CMBTEURONAV NV
$17.29
+0.03
+0.17%
1.479M
$25.82M
CMCCommercial Metals Company
$71.03
-0.06
-0.08%
440.328K
$31.16M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.90
+0.19
+4.03%
10.712K
$51.18K
CMDBCostamare Bulkers Holdings Limited
$18.18
-0.06
-0.30%
7.971K
$143.59K
CMGChipotle Mexican Grill, Inc.
$32.80
-0.16
-0.48%
13.129M
$428.80M
CMICummins Inc.
$637.27
-32.60
-4.87%
1.013M
$649.09M
CMPCompass Minerals International, Inc.
$29.82
+0.33
+1.12%
402.653K
$12.07M
CMRECostamare Inc.
$17.25
-0.16
-0.92%
117.336K
$2.02M
CMSCMS Energy Corporation
$73.53
+0.58
+0.80%
1.371M
$100.59M
CMTGClaros Mortgage Trust, Inc.
$2.18
-0.08
-3.33%
428.28K
$940.17K
CNACNA Financial Corporation
$44.27
-0.16
-0.36%
165.585K
$7.33M
CNCCentene Corporation
$57.60
-0.68
-1.17%
2.025M
$117.07M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.05
-0.13
-4.09%
2.226K
$6.83K
CNHCNH INDUSTRIAL N.V.
$10.14
-0.32
-3.06%
16.369M
$164.91M
CNICanadian National Railway
$114.74
+0.22
+0.19%
816.305K
$93.81M
CNKCinemark Holdings, Inc.
$26.69
+0.28
+1.06%
690.821K
$18.43M
CNMCore & Main, Inc.
$47.25
+0.13
+0.28%
1.143M
$53.84M
CNMDCONMED Corporation
$37.31
+0.30
+0.81%
204.91K
$7.52M
CNNECannae Holdings, Inc. Common Stock
$13.49
+0.08
+0.60%
201.791K
$2.69M
CNOCNO Financial Group, Inc.
$47.30
+0.07
+0.15%
270.818K
$12.78M
CNPCenterPoint Energy, Inc.
$42.41
+0.17
+0.39%
2.158M
$91.01M
CNQCanadian Natural Resources Limited
$48.69
-0.09
-0.19%
5.521M
$270.66M
CNRCore Natural Resources, Inc.
$84.21
+1.15
+1.38%
281.308K
$23.65M
CNSCohen & Steers Inc.
$71.92
+0.74
+1.03%
87.635K
$6.29M
CNXCNX Resources Corporation
$35.90
-0.64
-1.74%
950.981K
$34.24M
CODICompass Diversified
$11.78
-0.07
-0.59%
323.75K
$3.80M
COFCapital One Financial
$185.59
-1.64
-0.88%
2.229M
$412.10M
COHRCoherent Corp.
$378.59
+20.09
+5.60%
3.534M
$1.32B
COLDAmericold Realty Trust, Inc.
$14.38
-0.04
-0.24%
1.267M
$18.26M
COMPCompass, Inc.
$8.46
+0.12
+1.38%
9.536M
$79.84M
CONConcentra Group Holdings Parent, Inc.
$25.41
-0.02
-0.06%
321.533K
$8.13M
COOKTraeger, Inc.
$57.25
+4.01
+7.53%
11.871K
$687.58K
COPConocoPhillips
$121.11
-1.25
-1.02%
4.343M
$529.01M
CORCencora, Inc.
$263.95
-0.81
-0.30%
648.534K
$171.11M
COSOCoastalSouth Bancshares, Inc.
$25.56
+0.11
+0.43%
61.246K
$1.56M
COTYCOTY INC
$1.98
+0.03
+1.28%
5.719M
$11.19M
COURCoursera, Inc.
$5.26
+0.01
+0.10%
4.305M
$22.58M
CPCanadian Pacific Kansas City Limited
$87.20
+0.86
+0.99%
2.427M
$211.18M
CPACopa Holdings, S.A.
$136.33
+12.00
+9.65%
224.802K
$30.27M
CPACCEMENTOS PACASMAYO S.A.A.
$10.65
-0.05
-0.47%
20.132K
$214.39K
CPAYCorpay, Inc.
$349.62
-0.86
-0.25%
284.427K
$98.93M
CPFCentral Pacific Financial Corporation
$34.86
-0.10
-0.29%
56.315K
$1.95M
CPKChesapeake Utilities
$126.89
-0.06
-0.05%
56.414K
$7.15M
CPNGCoupang, Inc.
$15.63
+0.01
+0.03%
23.689M
$367.82M
CPRICapri Holdings Limited
$18.46
+0.62
+3.45%
1.4M
$25.22M
CPSCooper-Standard Automotive Inc.
$28.07
+1.56
+5.88%
75.762K
$2.08M
CPTCamden Property Trust
$106.01
-0.28
-0.26%
283.046K
$29.86M
CQPCheniere Energy Partners, LP
$64.60
+0.11
+0.17%
71.233K
$4.63M
CRCrane Company
$175.14
+1.73
+1.00%
319.723K
$55.34M
CRBGCorebridge Financial, Inc.
$27.53
+0.01
+0.02%
2.397M
$66.17M
CRCCalifornia Resources Corporation
$62.44
+0.57
+0.92%
470.346K
$29.36M
CRCLCircle Internet Group, Inc.
$116.36
+4.74
+4.25%
8.915M
$1.02B
CRD.ACrawford & Company Class A
$10.35
+0.16
+1.57%
31.893K
$327.25K
CRD.BCrawford & Company Class B
$10.28
+0.60
+6.14%
2.934K
$29.77K
CRGYCrescent Energy Company
$13.22
-0.32
-2.36%
5.027M
$66.74M
CRHCRH Public Limited Company
$100.60
-0.85
-0.84%
5.698M
$570.96M
CRICarter's Inc.
$37.70
+0.59
+1.59%
345.405K
$12.91M
CRKComstock Resources, Inc.
$14.24
-0.11
-0.73%
1.406M
$20.01M
CRLCharles River Laboratories International, Inc.
$159.70
+3.67
+2.35%
416.247K
$65.86M
CRMSalesforce, Inc.
$175.63
-4.47
-2.48%
8.68M
$1.53B
CRSCarpenter Technology Corp
$438.16
+16.15
+3.83%
333.268K
$144.18M
CRTCross Timbers Royalty Trust
$10.84
-0.01
-0.05%
7.345K
$79.83K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.50
+0.03
+0.72%
1.548M
$5.39M
CSLCarlisle Companies, Inc.
$333.97
+4.99
+1.52%
284.165K
$93.76M
CSRCenterspace
$66.74
-0.34
-0.50%
40.173K
$2.67M
CSTMConstellium SE Class A Ordinary shares
$32.12
-0.02
-0.05%
741.285K
$23.69M
CSVCarriage Services, Inc.
$44.03
-0.55
-1.22%
34.432K
$1.51M
CSWCSW Industrials, Inc.
$262.50
-0.33
-0.12%
64.633K
$16.77M
CTEVClaritev Corporation
$22.98
+1.74
+8.19%
165.165K
$3.82M
CTOCTO Realty Growth, Inc.
$20.45
-0.25
-1.21%
549.724K
$11.18M
CTOSCustom Truck One Source, Inc.
$9.28
-0.05
-0.48%
454.391K
$4.20M
CTRECareTrust REIT, Inc
$40.99
-0.51
-1.22%
1.119M
$45.76M
CTRICenturi Holdings, Inc.
$30.16
+0.65
+2.19%
543.587K
$16.32M
CTSCTS Corporation
$59.62
+0.21
+0.35%
80.763K
$4.77M
CTVACorteva, Inc. Common Stock
$79.15
+0.35
+0.44%
2.846M
$224.32M
CUBECubeSmart
$40.06
+0.43
+1.07%
809.564K
$32.15M
CUBICUSTOMERS BANCORP INC
$75.37
-0.07
-0.09%
93.264K
$7.01M
CURBCurbline Properties Corp.
$28.61
+0.20
+0.70%
254.426K
$7.21M
CURVTorrid Holdings Inc.
$1.36
-0.05
-3.21%
790.444K
$1.04M
CUZCousins Properties Inc.
$26.47
+0.10
+0.38%
371.679K
$9.78M
CVECenovus Energy Inc.
$30.30
-0.35
-1.14%
6.565M
$200.65M
CVEOCiveo Corporation
$33.95
+0.42
+1.24%
27.524K
$921.96K
CVICVR ENERGY, INC.
$32.13
-1.35
-4.03%
422.517K
$13.69M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$37.02
+0.11
+0.30%
73.655K
$2.70M
CVNACarvana Co.
$64.57
-0.34
-0.52%
5.259M
$337.62M
CVSCVS HEALTH CORPORATION
$93.24
-0.05
-0.05%
3.752M
$350.31M
CVSACovista Inc.
$123.92
-2.10
-1.66%
114.878K
$14.17M
CVXChevron Corporation
$190.91
-0.42
-0.22%
5.195M
$994.06M
CWCurtiss-Wright Corp.
$727.81
+1.16
+0.16%
154.056K
$111.21M
CWANClearwater Analytics Holdings, Inc.
$24.36
-0.05
-0.18%
1.307M
$31.85M
CWENClearway Energy, Inc. Class C Common Stock
$38.03
+0.68
+1.82%
380.49K
$14.38M
CWHCamping World Holdings, Inc.
$7.38
+0.34
+4.76%
1.664M
$12.00M
CWKCushman & Wakefield plc Ordinary Shares
$12.85
-0.01
-0.08%
2.031M
$26.07M
CWTCalifornia Water Service
$43.32
-0.02
-0.05%
369.307K
$16.01M
CXCemex S.A.B. de C.V.
$12.60
-0.21
-1.60%
2.67M
$33.76M
CXMSprinklr, Inc.
$5.25
-0.03
-0.47%
1.921M
$10.01M
CXTCrane NXT, Co.
$39.89
+0.90
+2.31%
565.7K
$22.27M
CXWCoreCivic, Inc.
$21.40
+0.01
+0.02%
489.695K
$10.58M
CYDChina Yuchai International Ltd.
$55.22
+1.56
+2.91%
80.501K
$4.36M
CYHCommunity Health Systems, Inc.
$2.77
-0.05
-1.60%
1.189M
$3.29M
DDominion Energy, Inc Common Stock
$68.23
+0.50
+0.73%
5.406M
$368.43M
DACDanaos Corporation
$133.60
+0.10
+0.08%
68.203K
$9.13M
DALDelta Air Lines, Inc.
$75.22
+1.10
+1.48%
6.182M
$459.18M
DANDana Incorporated
$33.90
+0.02
+0.06%
395.637K
$13.23M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$11.67
+0.54
+4.85%
180.203K
$2.11M
DARDARLING INGREDIENTS INC.
$58.17
-0.81
-1.37%
1.513M
$88.60M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.36
-0.66
-16.42%
2.119M
$7.01M
DBDeutsche Bank Aktiengesellschaft
$32.97
+0.58
+1.79%
3.089M
$101.02M
DBDDiebold Nixdorf, Incorporated
$72.11
+0.70
+0.98%
152.982K
$10.88M
DBIDesigner Brands Inc.
$6.78
+0.36
+5.61%
184.167K
$1.22M
DBRGDigitalBridge Group, Inc.
$15.70
-0.01
-0.06%
1.613M
$25.32M
DCHDauch Corporation
$6.12
+0.27
+4.53%
2.391M
$14.11M
DCIDonaldson Company, Inc.
$82.48
-0.47
-0.56%
351.313K
$28.77M
DCODucommun Incorporated
$142.96
-0.25
-0.17%
88.191K
$12.43M
DCOMDime Community Bancshares, Inc. Common Stock
$36.78
+0.05
+0.14%
102.253K
$3.74M
DDDuPont de Nemours, Inc. Common Stock
$47.22
-0.03
-0.07%
1.984M
$93.07M
DDD3D Systems Corp
$2.91
+0.11
+3.93%
2.481M
$7.17M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.57
+0.02
+0.59%
376.367K
$986.01K
DDSDillards Inc.
$553.22
+13.74
+2.55%
45.275K
$24.54M
DEDeere & Company
$528.87
-31.59
-5.64%
2.603M
$1.37B
DEAEasterly Government Properties, Inc.
$23.95
+0.25
+1.05%
188.239K
$4.46M
DECDiversified Energy Company plc
$15.95
-0.41
-2.51%
305.107K
$4.91M
DECKDeckers Outdoor Corp
$102.18
+3.94
+4.01%
2.19M
$217.90M
DEIDouglas Emmett, Inc.
$11.51
-0.04
-0.30%
1.179M
$13.59M
DELLDell Technologies Inc.
$252.82
+9.35
+3.84%
3.468M
$857.83M
DEODiageo plc
$86.18
+1.06
+1.25%
550.024K
$46.98M
DFHDream Finders Homes, Inc.
$14.61
+0.68
+4.88%
434.657K
$6.14M
DFINDonnelley Financial Solutions, Inc.
$39.40
+0.25
+0.64%
117.385K
$4.58M
DGDollar General Corp.
$104.99
+0.38
+0.36%
2.576M
$265.71M
DGXQuest Diagnostics Inc.
$193.42
-0.33
-0.17%
222.274K
$42.73M
DHID.R. Horton Inc.
$143.95
+2.19
+1.54%
1.608M
$227.63M
DHRDanaher Corporation
$173.57
+2.45
+1.43%
2.658M
$457.56M
DHTDHT HOLDINGS, INC.
$17.84
-0.48
-2.62%
1.485M
$26.47M
DHXDHI Group, Inc.
$3.54
-0.27
-7.09%
117.991K
$430.01K
DINDine Brands Global, Inc.
$30.28
+0.33
+1.10%
189.293K
$5.63M
DINOHF Sinclair Corporation
$68.71
-2.41
-3.39%
1.053M
$73.15M
DISThe Walt Disney Company
$103.80
-0.28
-0.26%
5.388M
$559.08M
DKDelek US Holdings, Inc.
$42.70
-1.90
-4.25%
697.059K
$30.04M
DKLDELEK LOGISTICS PARTNERS, LP
$51.26
-0.15
-0.29%
14.041K
$728.40K
DKSDick's Sporting Goods, Inc.
$222.73
+3.60
+1.64%
669.941K
$148.12M
DLBDolby Laboratories, Inc.Class A
$54.43
+0.31
+0.57%
729.355K
$39.40M
DLNGDYNAGAS LNG PARNERS LP
$3.93
-0.03
-0.66%
19.985K
$78.23K
DLRDigital Realty Trust, Inc.
$193.96
+3.31
+1.74%
1.284M
$247.66M
DLXDeluxe Corporation
$23.47
-0.20
-0.84%
302.443K
$7.03M
DNAGinkgo Bioworks Holdings, Inc.
$8.20
+0.46
+5.94%
430.286K
$3.42M
DNOWDNOW Inc.
$12.82
-0.39
-2.92%
3.082M
$39.88M
DOCHealthpeak Properties, Inc.
$19.69
+0.03
+0.13%
2.5M
$48.99M
DOCNDigitalOcean Holdings, Inc.
$160.80
+0.69
+0.43%
2.206M
$356.67M
DOCSDoximity, Inc.
$19.43
-0.43
-2.17%
2.49M
$48.61M
DOLEDole plc
$14.46
-0.10
-0.69%
302.692K
$4.38M
DOUGDouglas Elliman Inc.
$1.79
-0.01
-0.28%
411.898K
$729.94K
DOVDover Corporation
$207.57
-3.41
-1.62%
566.684K
$118.01M
DOWDow Inc.
$36.00
-0.28
-0.76%
10.234M
$369.72M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$18.04
+0.52
+2.97%
577.364K
$10.38M
DRDDRDGOLD Ltd.
$26.18
+0.00
+0.00%
83.306K
$2.18M
DRIDarden Restaurants, Inc.
$198.34
+1.07
+0.54%
558.596K
$110.51M
DSXDiana Shipping, Inc.
$2.71
+0.02
+0.74%
369.81K
$1.00M
DTDynatrace, Inc.
$38.77
-1.10
-2.76%
2.793M
$109.21M
DTEDTE Energy Company
$143.59
+0.82
+0.57%
794.098K
$113.93M
DTMDT Midstream, Inc.
$149.77
+0.77
+0.52%
291.133K
$43.60M
DUKDuke Energy Corporation
$124.41
+0.60
+0.48%
1.163M
$144.45M
DVDoubleVerify Holdings, Inc.
$9.56
+0.18
+1.87%
1.585M
$15.04M
DVADaVita Inc.
$199.09
+2.22
+1.13%
1.651M
$325.23M
DVNDevon Energy Corporation
$47.32
-1.14
-2.35%
11.653M
$556.26M
DXDynex Capital, Inc.
$12.87
-0.01
-0.04%
4.59M
$58.61M
DXCDXC Technology Company
$9.15
+0.05
+0.49%
2.64M
$23.98M
DXYZDestiny Tech100 Inc.
$61.63
+12.76
+26.10%
9.551M
$532.85M
DYDycom Industries, Inc.
$415.82
+3.04
+0.74%
235.017K
$97.33M
EENI S.p.A.
$55.18
+0.14
+0.25%
271.151K
$14.97M
EAFGrafTech International Ltd.
$8.51
-0.08
-0.87%
176.257K
$1.51M
EARNEllington Credit Company
$4.78
-0.04
-0.83%
391.799K
$1.87M
EATBrinker International, Inc.
$135.45
+4.27
+3.26%
624.955K
$84.17M
EBFEnnis, Inc.
$20.04
+0.04
+0.20%
120.85K
$2.41M
EBSEmergent Biosolutions, Inc.
$8.34
+0.19
+2.33%
352.849K
$2.91M
ECEcopetrol S.A
$13.87
+0.16
+1.13%
1.874M
$25.84M
ECGEverus Construction Group, Inc.
$150.70
+1.95
+1.31%
199.23K
$29.76M
ECLEcolab, Inc.
$250.33
+1.69
+0.68%
1.088M
$270.51M
ECOOkeanis Eco Tankers Corp.
$56.26
-0.87
-1.51%
356.689K
$20.24M
ECVTEcovyst Inc.
$13.30
-0.68
-4.86%
1.84M
$24.61M
EDConsolidated Edison, Inc.
$107.16
+0.86
+0.81%
980.46K
$105.06M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$24.42
+0.07
+0.29%
138.025K
$3.38M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$47.81
-2.13
-4.27%
662.109K
$31.60M
EEExcelerate Energy, Inc.
$35.60
-0.20
-0.56%
104.656K
$3.73M
EEXEmerald Holding, Inc.
$4.98
-0.01
-0.10%
1.26M
$6.26M
EFCEllington Financial Inc. Common Stock
$13.59
+0.09
+0.63%
676.118K
$9.14M
EFOREverforth, Inc.
$19.07
+0.86
+4.72%
760.038K
$14.00M
EFXEquifax, Incorporated
$163.38
-1.48
-0.90%
1.323M
$212.48M
EFXTEnerflex Ltd.
$27.14
-0.20
-0.73%
144.009K
$3.92M
EGEverest Group, Ltd.
$355.52
-2.91
-0.81%
147.286K
$52.48M
EGOEldorado Gold Corporation
$31.78
-0.20
-0.63%
1.383M
$43.51M
EGPEastGroup Properties Inc.
$204.96
-0.09
-0.04%
142.682K
$29.14M
EGYVaalco Energy, Inc.
$5.93
+0.06
+1.02%
926.557K
$5.47M
EHCEncompass Health Corporation Common Stock
$104.32
-1.67
-1.58%
376.832K
$39.35M
EIGEmployers Holdings, Inc.
$43.77
+0.11
+0.25%
166.296K
$7.22M
EIXEdison International
$70.49
+0.75
+1.08%
1.277M
$89.85M
ELThe Estee Lauder Companies Inc. Class A
$78.69
+0.49
+0.62%
2.323M
$182.05M
ELANElanco Animal Health Incorporated Common Stock
$21.21
+0.36
+1.70%
3.886M
$81.04M
ELFe.l.f. Beauty, Inc.
$52.30
+1.58
+3.12%
9.845M
$512.63M
ELMEElme Communities
$2.03
+0.01
+0.25%
272.137K
$549.72K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.93
-0.17
-1.40%
177.651K
$2.11M
ELSEquity Lifestyle Properties, Inc.
$63.01
+0.00
+0.00%
606.314K
$38.19M
ELVElevance Health, Inc.
$388.89
-7.32
-1.85%
607.683K
$237.41M
EMAEmera Incorporated
$52.92
+0.40
+0.76%
86.764K
$4.59M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$56.69
+0.24
+0.43%
1.414M
$79.58M
EMEEMCOR Group, Inc.
$849.62
-3.54
-0.41%
140.549K
$119.32M
EMNEastman Chemical Company
$72.96
+2.31
+3.27%
1.465M
$105.34M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.56
-0.21
-1.01%
14.078K
$290.96K
EMREmerson Electric Co.
$134.98
+2.12
+1.59%
2.246M
$299.46M
ENBEnbridge, Inc
$57.86
+0.76
+1.32%
2.689M
$155.38M
ENHAEnhanced Group Inc.
$5.47
+0.45
+8.96%
520.432K
$2.70M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.36
+0.03
+0.58%
310.76K
$1.36M
ENOVEnovis Corporation
$25.03
-1.43
-5.40%
779.517K
$19.78M
ENREnergizer Holdings, Inc
$17.38
+0.79
+4.76%
825.042K
$14.05M
ENSEnerSys, Inc.
$235.75
+21.19
+9.88%
714.706K
$167.18M
ENVAEnova International, Inc.
$160.30
-4.29
-2.61%
92.709K
$14.84M
EOGEOG Resources, Inc.
$140.40
-1.23
-0.87%
1.594M
$225.85M
EPACEnerpac Tool Group Corp.
$34.09
+0.26
+0.77%
86.48K
$2.92M
EPAMEPAM SYSTEMS, INC.
$103.42
-0.89
-0.85%
1.043M
$107.19M
EPCEdgewell Personal Care Company
$17.32
+0.38
+2.24%
469.769K
$7.98M
EPDEnterprise Products Partners L.P.
$39.59
+0.22
+0.55%
3.066M
$120.90M
EPREPR Properties
$58.79
+0.40
+0.69%
290.758K
$17.04M
EPRTEssential Properties Realty Trust, Inc.
$31.34
+0.03
+0.08%
546.714K
$17.06M
EQBKEquity Bancshares, Inc.
$45.81
+0.02
+0.04%
23.682K
$1.08M
EQHEquitable Holdings, Inc.
$42.43
+0.02
+0.04%
1.792M
$76.28M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.81
-0.16
-0.40%
4.509M
$176.44M
EQREquity Residential
$65.73
-0.56
-0.84%
3.035M
$198.32M
EQSEquus Total Return, Inc.
$1.44
+0.09
+6.67%
227
$318.00
EQTEQT CORP
$58.07
+0.24
+0.41%
3.913M
$227.31M
EROEro Copper Corp.
$26.86
-0.31
-1.14%
649.812K
$17.43M
EROKEagleRock Land, LLC
$23.02
-0.03
-0.11%
144.542K
$3.32M
ESEversource Energy
$70.00
+0.95
+1.38%
1.262M
$88.01M
ESABESAB Corporation
$90.70
+1.83
+2.05%
355K
$31.86M
ESEESCO Technologies, Inc.
$293.63
-2.82
-0.95%
119.841K
$35.20M
ESIElement Solutions Inc.
$40.34
-0.21
-0.52%
1.785M
$72.13M
ESNTEssent Group LTD
$61.85
-0.20
-0.32%
282.896K
$17.41M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.65
-0.06
-1.05%
1.264M
$7.10M
ESSEssex Property Trust, Inc
$273.85
-1.01
-0.37%
286.306K
$77.99M
ESTCElastic N.V.
$53.53
-1.75
-3.17%
762.874K
$41.49M
ETEnergy Transfer LP Common Units representing limited partner interests
$20.10
-0.15
-0.75%
5.472M
$110.32M
ETDEthan Allen Interiors Inc
$19.83
+0.17
+0.86%
206.067K
$4.06M
ETNEaton Corporation, plc Ordinary Shares
$382.22
+2.53
+0.67%
1.143M
$436.54M
ETREntergy Corporation
$112.06
+0.13
+0.11%
1.923M
$215.54M
ETSYEtsy, Inc.
$60.97
+0.08
+0.12%
1.984M
$120.09M
EVACEQV Ventures Acquisition Corp. II
$10.17
-0.01
-0.05%
23.837K
$242.36K
EVCEntravision Communication
$9.42
+1.21
+14.68%
3.382M
$30.57M
EVEXEve Holding, Inc.
$2.93
+0.08
+2.63%
606.495K
$1.76M
EVHEvolent Health, Inc Class A Common Stock
$3.98
+0.13
+3.25%
2.449M
$9.38M
EVMNEvommune, Inc.
$23.51
+0.90
+3.96%
513.717K
$11.98M
EVREvercore Inc.
$344.37
+6.82
+2.02%
215.143K
$73.39M
EVTCEVERTEC, INC.
$24.68
+0.07
+0.28%
248.93K
$6.08M
EVTLVertical Aerospace Ltd.
$2.61
+0.25
+10.38%
2.189M
$5.49M
EWEdwards Lifesciences Corp
$83.33
+0.36
+0.43%
2.284M
$189.24M
EXKEndeavour Silver Corp.
$9.30
-0.07
-0.69%
4.02M
$37.20M
EXPEagle Materials, Inc.
$199.40
-0.86
-0.43%
294.772K
$58.43M
EXPDExpeditors International of Washington, Inc.
$157.00
-1.42
-0.90%
740.56K
$116.72M
EXRExtra Space Storage, Inc.
$143.83
+1.58
+1.11%
1.422M
$202.58M
FFord Motor Company
$13.72
+0.54
+4.10%
58.475M
$789.89M
FAFFirst American Financial Corporation
$68.03
-0.13
-0.19%
463.49K
$31.40M
FBINFortune Brands Innovations, Inc.
$36.40
+1.38
+3.94%
2.657M
$95.15M
FBKFB Financial Corporation
$52.50
-0.23
-0.44%
177.22K
$9.27M
FBPFirst BanCorp.
$24.15
+0.02
+0.06%
455.977K
$10.97M
FBRTFranklin BSP Realty Trust, Inc.
$8.78
+0.10
+1.09%
599.618K
$5.24M
FCFranklin Covey Company
$22.33
+0.44
+2.02%
45.1K
$997.20K
FCFFirst Commonwealth Financial Corporation
$18.72
+0.02
+0.08%
305.715K
$5.69M
FCNFTI Consulting, Inc.
$153.05
-1.41
-0.91%
246.387K
$37.66M
FCPTFour Corners Property Trust, Inc.
$25.03
+0.02
+0.06%
532.786K
$13.26M
FCRSFutureCrest Acquisition Corp.
$10.23
-0.01
-0.10%
77.45K
$792.53K
FCXFreeport-McMoran Inc.
$62.23
+1.36
+2.23%
7.162M
$441.52M
FDPFresh Del Monte Produce Inc.
$32.84
-0.04
-0.12%
228.831K
$7.52M
FDSFactset Research Systems
$224.89
+1.21
+0.54%
364.331K
$81.57M
FDXFedEx Corporation
$389.00
+2.16
+0.56%
610.738K
$236.19M
FEFirstEnergy Corp.
$45.48
+0.04
+0.09%
1.596M
$72.26M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$11.00
+0.00
+0.00%
200
$2.20K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.73
+0.03
+1.47%
2.197K
$3.75K
FERGFerguson plc
$223.64
-2.04
-0.90%
1.359M
$303.51M
FETForum Energy Technologies, Inc.
$58.39
+0.55
+0.96%
97.088K
$5.57M
FFFuture Fuel Corporation
$4.07
+0.06
+1.37%
164.169K
$663.03K
FGF&G Annuities & Life, Inc.
$27.60
-0.28
-1.00%
450.926K
$12.51M
FHIFederated Hermes, Inc.
$53.71
-0.05
-0.09%
427.072K
$22.84M
FHNFirst Horizon Corporation
$24.10
-0.13
-0.54%
2.238M
$53.83M
FICOFair Isaac Corporation
$1,233.03
+2.80
+0.23%
241.968K
$299.57M
FIGFigma, Inc.
$21.66
-0.93
-4.10%
13.086M
$284.96M
FIGSFIGS, Inc.
$12.50
+0.33
+2.71%
1.329M
$16.29M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.80
-0.17
-3.42%
748.186K
$3.55M
FISFidelity National Information Services, Inc.
$43.73
+1.04
+2.42%
3.99M
$172.12M
FIXComfort Systems USA, Inc.
$1,834.93
-0.58
-0.03%
168.013K
$310.13M
FLGFlagstar Financial, Inc.
$13.63
-0.05
-0.33%
1.748M
$23.81M
FLNGFLEX LNG Ltd. Ordinary Shares
$32.55
-0.19
-0.57%
262.696K
$8.58M
FLOFlowers Foods, Inc.
$7.07
-0.18
-2.42%
11.586M
$80.61M
FLOCFlowco Holdings Inc.
$27.36
-0.73
-2.60%
361.544K
$9.95M
FLRFluor Corporation
$44.16
+0.73
+1.68%
1.935M
$84.53M
FLSFlowserve Corporation
$68.76
+0.48
+0.70%
1.304M
$88.55M
FLUTFlutter Entertainment plc
$97.28
+0.53
+0.55%
656.822K
$63.17M
FMCFMC Corporation
$13.15
+0.46
+3.62%
1.469M
$18.95M
FMSFresenius Medical Care AG
$22.51
+0.31
+1.40%
510.402K
$11.43M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$122.33
+0.78
+0.64%
356.112K
$43.50M
FNFabrinet
$695.92
+33.71
+5.09%
458.382K
$314.61M
FNBF.N.B. Corp
$17.48
-0.07
-0.37%
2.683M
$46.83M
FNDFloor & Decor Holdings, Inc.
$48.77
+1.73
+3.68%
2.211M
$106.21M
FNFFidelity National Financial, Inc.
$49.45
+0.32
+0.65%
737.191K
$36.18M
FNVFranco-Nevada Corporation
$225.01
-2.54
-1.12%
371.162K
$83.35M
FOAFinance of America Companies Inc.
$19.54
+0.89
+4.77%
81.173K
$1.55M
FORForestar Group Inc.
$26.09
+0.06
+0.23%
91.056K
$2.35M
FOURShift4 Payments, Inc.
$43.34
+1.14
+2.70%
714.677K
$30.12M
FPHFive Point Holdings, LLC Class A Common Shares
$4.94
+0.13
+2.70%
125.162K
$617.12K
FPIFarmland Partners Inc.
$10.47
+0.04
+0.38%
152.523K
$1.59M
FPSForgent Power Solutions, Inc.
$47.76
+3.05
+6.82%
3.604M
$169.07M
FRFirst Industrial Realty Trust, Inc.
$62.44
+0.17
+0.26%
300.463K
$18.69M
FROFrontline Plc
$38.64
-0.37
-0.94%
3.818M
$149.40M
FRTFederal Realty Investment Trust
$118.69
+2.63
+2.27%
575.782K
$67.60M
FSCOFS Credit Opportunities Corp.
$4.95
-0.08
-1.61%
1.256M
$6.19M
FSKFS KKR Capital Corp. Common Stock
$11.02
+0.06
+0.52%
2.624M
$28.81M
FSMFORTUNA Silver Mines Inc.
$9.47
+0.04
+0.37%
2.67M
$25.10M
FSSFederal Signal Corp.
$111.26
-0.99
-0.88%
176.223K
$19.49M
FSSLFS Specialty Lending Fund
$11.58
+0.08
+0.70%
266.289K
$3.07M
FTITechnipFMC plc Ordinary Share
$71.51
-0.75
-1.03%
1.801M
$129.84M
FTKFlotek Industries, Inc.
$20.46
-0.04
-0.20%
109.09K
$2.24M
FTSFortis Inc. Common Shares
$56.31
+0.43
+0.77%
215.646K
$12.13M
FTVFortive Corporation
$59.34
+0.31
+0.53%
1.683M
$98.95M
FTWEQV Ventures Acquisition Corp.
$12.22
+0.04
+0.33%
33.805K
$412.71K
FUBOfuboTV Inc.
$9.18
+0.02
+0.16%
693.261K
$6.27M
FULH.B. Fuller Company
$56.97
-2.10
-3.56%
750.545K
$42.73M
FUNCedar Fair, L.P.
$19.70
+0.13
+0.66%
779.643K
$14.99M
FVRFrontView REIT, Inc.
$17.70
+0.01
+0.06%
61.859K
$1.09M
FVRRFiverr International Ltd.
$10.80
+0.20
+1.89%
284.57K
$3.05M
GGENPACT LIMITED
$31.95
-0.17
-0.53%
1.407M
$45.04M
GAPThe Gap, Inc.
$23.12
+0.82
+3.68%
5.351M
$121.64M
GATXGATX Corporation
$172.50
+1.65
+0.96%
117.565K
$20.06M
GBCIGlacier Bancorp Inc
$47.85
-0.07
-0.15%
268.146K
$12.80M
GBTGGlobal Business Travel Group, Inc.
$9.43
+0.02
+0.16%
1.851M
$17.42M
GBXThe Greenbrier Companies, Inc.
$48.42
+0.42
+0.88%
103.694K
$4.98M
GCOGenesco Inc.
$34.87
+1.85
+5.60%
49.576K
$1.69M
GCTSGCT Semiconductor Holding, Inc.
$3.51
+0.76
+27.45%
20.427M
$66.04M
GDGeneral Dynamics Corporation
$339.53
-0.22
-0.06%
339.111K
$114.93M
GDDYGoDaddy Inc
$91.85
-0.39
-0.42%
958.579K
$87.69M
GDOTGreen Dot Corporation
$12.89
-0.14
-1.04%
269.11K
$3.45M
GEGE Aerospace
$301.37
+1.20
+0.40%
3.512M
$1.05B
GEFGreif, Inc.
$64.19
+1.04
+1.65%
98.501K
$6.24M
GEF.BGreif, Inc. Class B
$79.00
+0.72
+0.91%
3.408K
$267.59K
GELGenesis Energy, L.P.
$16.32
-0.03
-0.18%
94.144K
$1.54M
GENIGenius Sports Limited
$4.93
-0.10
-1.89%
5.726M
$28.48M
GEOThe GEO Group, Inc.
$23.43
+0.20
+0.86%
965.492K
$22.69M
GETYGetty Images Holdings, Inc.
$1.01
+0.02
+1.91%
3.412M
$3.40M
GEVGE Vernova Inc.
$1,042.00
+17.48
+1.71%
1.285M
$1.33B
GFFGriffon Corp
$84.70
+2.60
+3.17%
126.389K
$10.57M
GFIGold Fields Ltd ADR
$40.18
-0.49
-1.20%
1.592M
$63.60M
GFLGFL Environmental Inc. Subordinate Voting Shares
$36.08
-0.59
-1.61%
710.789K
$25.78M
GFRGreenfire Resources Ltd.
$5.98
-0.24
-3.78%
121.572K
$741.28K
GGBGerdau S.A.
$4.71
+0.02
+0.32%
12.856M
$60.08M
GGGGraco Inc
$75.39
+0.09
+0.11%
667.949K
$50.29M
GHCGRAHAM HOLDINGS COMPANY
$1,090.76
-12.97
-1.18%
14.189K
$15.18M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.03
-2.54%
18.253K
$20.85K
GHMGraham Corporation
$93.16
-1.38
-1.46%
144.489K
$13.70M
GIBCGI Inc.
$65.69
+0.29
+0.44%
330.36K
$21.61M
GICGlobal Industrial Company
$29.00
-0.38
-1.29%
100.507K
$2.90M
GILGildan Activewear Inc.
$58.13
+1.74
+3.08%
507.329K
$29.31M
GISGeneral Mills, Inc.
$33.56
-0.06
-0.18%
5.799M
$192.81M
GKOSGlaukos Corporation
$138.91
-2.70
-1.90%
991.591K
$137.18M
GLGlobe Life Inc.
$155.90
+1.44
+0.93%
295.088K
$45.87M
GLOBGLOBANT S.A.
$40.44
-1.35
-3.23%
1.166M
$46.93M
GLPGlobal Partners LP
$50.85
-0.98
-1.89%
46.599K
$2.39M
GLWCorning Incorporated
$191.88
+11.19
+6.19%
11.062M
$2.06B
GMGeneral Motors Company
$77.34
+1.20
+1.58%
3.552M
$271.51M
GMEGameStop Corp. Class A
$22.53
-0.02
-0.09%
2.497M
$55.96M
GMEDGLOBUS MEDICAL INC
$84.22
+0.19
+0.22%
1.959M
$164.88M
GMRSGMR Solutions Inc.
$11.29
-0.71
-5.94%
676.575K
$7.77M
GNEGENIE ENERGY LTD
$13.76
-0.11
-0.79%
32.137K
$441.97K
GNKGENCO SHIPPING & TRADING LTD
$24.29
+0.19
+0.79%
359.629K
$8.61M
GNLGlobal Net Lease, Inc.
$9.41
-0.04
-0.37%
1.082M
$10.14M
GNRCGENERAC HOLDINGS INC
$247.59
+2.40
+0.98%
287.846K
$70.82M
GNWGenworth Financial, Inc.
$9.21
-0.10
-1.07%
1.451M
$13.31M
GOLDBarrick Gold Corp.
$41.66
+0.65
+1.58%
212.147K
$8.74M
GOLFAcushnet Holdings Corp.
$88.54
-0.57
-0.64%
117.248K
$10.35M
GOOSCanada Goose Holdings Inc.
$9.84
+0.22
+2.23%
301.275K
$2.94M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.84
-0.07
-3.42%
334.991K
$616.30K
GPCGenuine Parts Company
$97.53
+2.56
+2.69%
758.761K
$73.30M
GPGIGPGI, Inc.
$11.85
-0.16
-1.33%
1.211M
$14.23M
GPIGroup 1 Automotive, Inc.
$319.47
+4.27
+1.35%
103.417K
$32.56M
GPKGraphic Packaging Holding Company
$10.07
+0.23
+2.34%
2.899M
$28.87M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.39
+0.05
+3.73%
375.595K
$518.92K
GPNGlobal Payments, Inc.
$72.56
+1.78
+2.51%
1.664M
$119.27M
GPORGulfport Energy Corporation
$180.08
-4.07
-2.21%
183.162K
$33.00M
GPRKGEOPARK LIMITED
$9.79
-0.21
-2.10%
471.751K
$4.63M
GRBKGreen Brick Partners, Inc
$66.17
+0.47
+0.72%
156.422K
$10.26M
GRCThe Gorman-Rupp Company Common Shares
$72.65
-0.16
-0.22%
57.968K
$4.19M
GRDNGuardian Pharmacy Services, Inc.
$38.04
+0.41
+1.09%
382.711K
$14.48M
GRMNGarmin Ltd
$238.88
+1.41
+0.59%
417.785K
$99.50M
GRNDGrindr Inc.
$12.94
-0.17
-1.30%
705.634K
$9.13M
GRNTGranite Ridge Resources, Inc.
$5.53
-0.13
-2.21%
640.442K
$3.55M
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.02
-2.04%
105.497K
$125.32K
GSGoldman Sachs Group Inc.
$986.68
+4.56
+0.46%
1.72M
$1.69B
GSBDGoldman Sachs BDC, Inc.
$8.97
+0.06
+0.62%
524.745K
$4.69M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$51.61
+0.58
+1.14%
1.561M
$80.10M
GSLGlobal Ship Lease, Inc.
$41.30
-0.15
-0.36%
219.963K
$9.10M
GTESGates Industrial Corporation plc
$24.18
-0.01
-0.02%
1.332M
$32.18M
GTLSChart Industries, Inc.
$208.34
+0.85
+0.41%
2.174M
$452.60M
GTNGray Television, Inc.
$4.14
+0.17
+4.28%
918.582K
$3.71M
GTN.AGray Television, Inc. Class A
$8.61
-0.89
-9.37%
11.341K
$104.76K
GTYGetty Realty Corp.
$33.53
-0.07
-0.21%
202.308K
$6.76M
GVAGranite Construction Inc.
$128.88
-1.86
-1.42%
610.951K
$79.23M
GWHESS Tech, Inc.
$0.9321
+0.0371
+4.15%
341.15K
$321.40K
GWREGUIDEWIRE SOFTWARE, INC.
$135.78
-4.02
-2.88%
760.968K
$103.62M
GWWW.W. Grainger, Inc.
$1,238.78
-5.28
-0.42%
106.737K
$132.17M
GXOGXO Logistics, Inc.
$46.62
-0.95
-1.99%
991.263K
$46.02M
HHyatt Hotels Corporation
$175.43
+2.24
+1.29%
315.915K
$55.07M
HAEHaemonetics Corporation
$61.39
+1.83
+3.07%
805.927K
$49.32M
HAFNHafnia Limited
$8.91
+0.01
+0.11%
916.671K
$8.22M
HALHalliburton Company
$42.01
-0.29
-0.69%
7.589M
$318.75M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$40.65
+0.44
+1.09%
560.744K
$22.65M
HAWKHawkEye 360, Inc.
$29.69
-0.44
-1.46%
217.267K
$6.55M
HAYWHayward Holdings, Inc.
$13.68
-0.05
-0.33%
1.386M
$18.84M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.53
+0.65
+3.44%
8.783K
$169.10K
HBMHudbay Minerals Inc.
$24.77
+0.28
+1.12%
3.217M
$79.10M
HCAHCA Healthcare, Inc.
$392.11
-4.56
-1.15%
1.814M
$710.73M
HCCWarrior Met Coal, Inc.
$85.48
+0.82
+0.97%
237.738K
$20.33M
HCIHCI Group, Inc.
$158.51
+0.31
+0.20%
123.239K
$19.39M
HDHome Depot, Inc.
$313.28
+2.70
+0.87%
2.929M
$909.90M
HDBHDFC Bank Limited
$24.66
+0.03
+0.12%
7.479M
$183.04M
HEHawaiian Electric Industries, Inc.
$13.70
-0.06
-0.40%
752.198K
$10.24M
HEIHEICO Corporation
$301.53
+0.04
+0.01%
274.726K
$82.51M
HEI.AHEICO CORP CL A
$223.37
-0.42
-0.19%
91.469K
$20.42M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.97
-0.08
-0.20%
1.771M
$71.39M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.91
-0.48
-1.48%
219.608K
$7.03M
HGTYHagerty, Inc.
$10.96
-0.09
-0.81%
77.054K
$842.10K
HGVHilton Grand Vacations Inc. Common Stock
$48.88
+0.88
+1.83%
438.22K
$21.12M
HHHHoward Hughes Holdings Inc.
$64.55
+0.52
+0.81%
182.298K
$11.68M
HIGThe Hartford Financial Services Group, Inc.
$136.34
-0.35
-0.26%
693.317K
$94.44M
HIIHuntington Ingalls Industries, Inc.
$319.31
-2.61
-0.81%
197.299K
$63.17M
HIMSHims & Hers Health, Inc.
$23.68
+0.64
+2.76%
11.903M
$278.18M
HIPOHippo Holdings Inc.
$25.77
+0.13
+0.51%
46.261K
$1.19M
HIWHighwoods Properties Inc.
$25.52
+0.06
+0.24%
655.219K
$16.65M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.01
-0.58%
365.77K
$636.31K
HLHecla Mining Company
$17.37
+0.19
+1.08%
8.901M
$152.94M
HLFHerbalife Ltd.
$12.60
+0.03
+0.24%
673.011K
$8.36M
HLIHoulihan Lokey, Inc.
$150.53
+0.87
+0.58%
363.847K
$54.57M
HLIOHelios Technologies, Inc.
$78.17
-0.99
-1.24%
216.733K
$16.86M
HLLYHolley Inc.
$2.47
-0.03
-1.00%
550.252K
$1.35M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.34
+0.06
+0.59%
5.255M
$48.85M
HLTHilton Worldwide Holdings Inc.
$321.85
-2.03
-0.63%
613.739K
$196.43M
HLXHelix Energy Solutions Group, Inc.
$9.97
-0.26
-2.54%
987.471K
$9.85M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$26.36
+0.47
+1.81%
2.38M
$62.05M
HMNHorace Mann Educators Corporation
$47.24
+0.47
+0.99%
141.827K
$6.68M
HMYHarmony Gold Mining Company Limited
$17.26
+0.03
+0.15%
3.074M
$52.52M
HNGEHinge Health, Inc.
$54.76
+0.39
+0.72%
718.412K
$39.68M
HNIHNI Corporation
$30.88
+0.44
+1.45%
348.196K
$10.60M
HOGHarley-Davidson, Inc.
$23.28
-0.57
-2.39%
2.079M
$47.61M
HOMBHome BancShares, Inc.
$26.62
+0.04
+0.13%
835.725K
$22.18M
HOVHovnanian Enterprises, Inc. Class A
$113.99
+14.01
+14.01%
229.357K
$24.76M
HPHelmerich & Payne, Inc.
$39.64
-1.24
-3.03%
500.5K
$19.87M
HPEHewlett Packard Enterprise Company
$33.73
-0.07
-0.19%
7.965M
$266.24M
HPPHudson Pacific Properties, Inc.
$11.04
+0.22
+2.03%
521.889K
$5.68M
HPQHP Inc.
$21.81
+0.74
+3.49%
9.658M
$206.20M
HRHealthcare Realty Trust Incorporated
$20.36
-0.11
-0.54%
1.62M
$32.90M
HRBH&R Block, Inc.
$38.08
-1.72
-4.32%
2.431M
$92.52M
HRIHerc Holdings Inc.
$129.56
-3.07
-2.31%
525.069K
$68.18M
HRLHormel Foods Corporation
$21.08
+0.32
+1.52%
3.482M
$72.42M
HRTGHERITAGE INSURANCE HOLDINGS INC
$23.69
+0.42
+1.80%
330.175K
$7.86M
HSBCHSBC Holdings PLC
$92.31
+0.32
+0.35%
1.203M
$110.26M
HSHPHimalaya Shipping Ltd.
$15.33
+0.06
+0.39%
254.32K
$3.97M
HSYThe Hershey Company
$191.25
+0.41
+0.21%
1.004M
$192.02M
HTBHomeTrust Bancshares, Inc.
$46.41
-0.14
-0.30%
24.733K
$1.15M
HTGCHercules Capital, Inc.
$15.57
-0.07
-0.45%
2.011M
$31.48M
HTHHILLTOP HOLDINGS INC.
$37.30
+0.02
+0.05%
162.684K
$6.05M
HTTHigh Templar Tech Limited
$2.26
-0.01
-0.22%
80.848K
$183.38K
HUBBHubbell Incorporated
$459.98
-3.34
-0.72%
328.852K
$150.93M
HUBSHUBSPOT, INC.
$198.65
-4.74
-2.33%
1.265M
$249.53M
HUMHumana Inc.
$301.11
-2.99
-0.98%
533.291K
$161.48M
HUNHuntsman Corporation
$14.50
+0.44
+3.09%
2.856M
$40.79M
HUYAHUYA Inc.
$2.68
-0.11
-3.81%
1.101M
$2.97M
HVTHaverty Furniture Companies, Inc.
$22.16
+0.55
+2.55%
72.471K
$1.58M
HWMHowmet Aerospace Inc.
$261.01
-0.20
-0.08%
964.101K
$250.48M
HXLHexcel Corporation
$84.90
-0.93
-1.08%
801.136K
$67.39M
HYHYSTER-YALE MATERIALS HANDLING, INC
$33.19
+1.79
+5.70%
34.384K
$1.12M
HZOMarineMax, Inc.
$34.20
+1.28
+3.89%
221.035K
$7.41M
IAGIAMGold Corporation
$16.72
+0.10
+0.59%
3.513M
$58.48M
IBMInternational Business Machines Corporation
$250.33
+25.33
+11.26%
20.755M
$5.02B
IBNICICI Bank Limited
$25.92
+0.23
+0.90%
5.792M
$148.88M
IBPINSTALLED BUILDING PRODUCTS, INC.
$217.73
+1.80
+0.83%
268.064K
$57.44M
IBTAIbotta, Inc.
$31.98
-2.51
-7.28%
104.039K
$3.34M
ICEIntercontinental Exchange Inc.
$151.46
-0.23
-0.15%
2.084M
$314.13M
ICLICL Group Ltd.
$6.50
+0.08
+1.25%
380.822K
$2.47M
IDAIDACORP, Inc.
$141.71
+0.16
+0.11%
410.414K
$58.00M
IDTIDT Corporation Class B
$52.77
+0.03
+0.06%
55.38K
$2.90M
IEXIDEX Corporation
$206.35
-1.85
-0.89%
312.936K
$64.62M
IFFInternational Flavors & Fragrances Inc.
$75.40
+0.97
+1.30%
1.094M
$81.51M
IFSIntercorp Financial Services Inc.
$50.73
+1.33
+2.69%
195.827K
$9.76M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
-0.02
-1.20%
5.195K
$8.63K
IHGInterContinental Hotels Group Plc
$154.48
-1.39
-0.89%
115.689K
$17.74M
IHSIHS Holding Limited
$8.31
+0.02
+0.18%
976.053K
$8.11M
IIINInsteel Industries, Inc.
$26.16
+0.30
+1.16%
110.929K
$2.87M
IIPRInnovative Industrial Properties, Inc. Common stock
$56.83
+0.83
+1.47%
124.468K
$7.04M
IMAXImax Corp
$33.62
-0.61
-1.77%
695.106K
$23.58M
INFQInfleqtion, Inc.
$14.76
+3.54
+31.55%
70.863M
$1.04B
INFYInfosys Limited American Depositary Shares
$12.64
-0.01
-0.05%
12.875M
$160.53M
INGING Groep N.V. American Depositary Shares
$30.70
+0.56
+1.84%
3.031M
$92.05M
INGMIngram Micro Holding Corporation
$25.77
+0.11
+0.43%
1.078M
$27.62M
INGRIngredion Incorporated
$102.17
+1.47
+1.46%
508.03K
$51.47M
INNSummit Hotel Properties, Inc.
$5.65
+0.07
+1.25%
466.948K
$2.58M
INRInfinity Natural Resources, Inc.
$14.59
-0.48
-3.19%
221.214K
$3.29M
INSPInspire Medical Systems, Inc.
$44.55
+0.41
+0.92%
683.877K
$30.08M
INSWInternational Seaways, Inc. Common Stock
$85.49
-1.18
-1.36%
238.509K
$20.53M
INVHInvitation Homes Inc. Common Stock
$29.10
-0.07
-0.24%
1.724M
$50.11M
INVXInnovex International, Inc.
$30.99
+0.03
+0.08%
237.043K
$7.32M
IONQIonQ, Inc.
$58.31
+5.84
+11.13%
54.266M
$3.14B
IOTSamsara Inc.
$30.03
-0.60
-1.96%
2.227M
$66.90M
IPInternational Paper Co.
$31.62
+0.74
+2.38%
3.753M
$117.47M
IPIIntrepid Potash, Inc
$40.52
+0.22
+0.53%
75.604K
$3.04M
IQVIQVIA Holdings Inc.
$169.25
-2.25
-1.31%
1.427M
$240.39M
IRIngersoll Rand Inc. Common Stock
$70.00
-0.38
-0.53%
3.901M
$271.76M
IRMIron Mountain Inc.
$126.64
+0.83
+0.66%
829.725K
$104.85M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.07
+0.33
+2.40%
149.511K
$2.10M
IRTIndependence Realty Trust Inc.
$16.74
+0.04
+0.21%
1.975M
$32.83M
ITGartner, Inc.
$156.94
-1.52
-0.96%
721.925K
$112.76M
ITGRInteger Holdings Corporation
$90.06
-1.44
-1.57%
188.438K
$16.96M
ITTITT Inc.
$191.98
-1.36
-0.70%
337.908K
$64.70M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.01
+0.08
+1.01%
20.985M
$167.18M
ITWIllinois Tool Works Inc.
$249.66
-1.12
-0.44%
707.813K
$176.05M
IVRInvesco Mortgage Capital Inc.
$7.96
-0.00
-0.01%
2.325M
$18.34M
IVTInvenTrust Properties Corp.
$32.74
+0.26
+0.79%
362.445K
$11.70M
IVZInvesco LTD
$26.98
-0.01
-0.02%
2.221M
$59.54M
IXORIX Corporation
$39.23
+0.22
+0.56%
203.087K
$7.93M
JJacobs Solutions Inc.
$114.49
+0.67
+0.59%
849.142K
$95.90M
JACSJackson Acquisition Company II
$10.61
+0.00
+0.00%
1K
$10.61K
JANJanOne Inc. Common Stock (NV)
$26.80
+0.11
+0.41%
264.886K
$7.03M
JBGSJBG SMITH Properties Common Shares
$14.49
+0.26
+1.83%
201.941K
$2.90M
JBIJanus International Group, Inc.
$5.18
+0.15
+2.88%
1.074M
$5.46M
JBLJabil Inc.
$354.14
+8.99
+2.60%
590.019K
$207.86M
JBSJBS N.V.
$13.35
+0.45
+3.49%
8.778M
$116.15M
JBTMJBT Marel Corporation
$129.48
+0.77
+0.60%
275.817K
$35.71M
JCIJohnson Controls International plc
$135.60
-2.15
-1.56%
1.668M
$227.30M
JEFJefferies Financial Group Inc.
$52.45
+0.85
+1.65%
1.041M
$53.91M
JELDJELD-WEN Holding, Inc.
$1.58
+0.11
+7.48%
983.61K
$1.52M
JHGJanus Henderson Group plc Ordinary Shares
$51.79
-0.01
-0.02%
1.111M
$57.54M
JHXJAMES HARDIE INDUSTRIES plc.
$20.67
+0.08
+0.39%
5.972M
$122.01M
JILLJ.Jill, Inc. Common Stock
$12.23
+0.16
+1.28%
13.288K
$161.12K
JKSJINKOSOLAR HOLDINGS CO
$22.36
-0.34
-1.50%
1.424M
$32.30M
JLLJones Lang LaSalle, Inc.
$291.78
-1.25
-0.43%
246.301K
$71.64M
JMIAJumia Technologies AG
$7.00
+0.10
+1.45%
2.123M
$14.48M
JNJJohnson & Johnson
$231.34
+2.02
+0.88%
2.117M
$486.47M
JOBYJoby Aviation, Inc.
$10.34
+0.27
+2.68%
20.848M
$212.14M
JOESt. Joe Company
$64.20
-0.77
-1.19%
57.855K
$3.70M
JPMJPMorgan Chase & Co.
$302.84
+0.86
+0.28%
4.566M
$1.38B
JXNJackson Financial Inc.
$108.34
-2.56
-2.31%
273.329K
$29.68M
KAIKadant Inc.
$308.18
-1.00
-0.32%
55.533K
$16.92M
KBKB Financial Group Inc
$105.01
+1.05
+1.01%
104.334K
$10.91M
KBDCKayne Anderson BDC, Inc.
$14.70
-0.05
-0.37%
125.493K
$1.85M
KBHKB Home
$48.04
+0.99
+2.10%
530.637K
$25.06M
KBRKBR, Inc.
$32.02
-0.31
-0.96%
667.779K
$21.34M
KDKyndryl Holdings, Inc.
$12.02
-0.12
-0.95%
2.868M
$33.72M
KENKENON HOLDINGS LTD.
$85.83
+1.24
+1.47%
6.308K
$543.26K
KEPKorea Electric Power Corp
$13.26
+0.47
+3.67%
523.114K
$6.90M
KEXKirby Corporation
$145.62
-3.08
-2.07%
405.175K
$59.31M
KEYKeyCorp
$21.46
+0.05
+0.21%
4.453M
$95.26M
KEYSKeysight Technologies, Inc.
$336.20
-5.88
-1.72%
1.552M
$521.30M
KFRCkforce Inc
$40.71
+0.55
+1.37%
98.221K
$3.99M
KFYKorn Ferry
$66.57
+0.31
+0.47%
145.638K
$9.63M
KGCKinross Gold Corporation
$28.71
+0.09
+0.31%
3.617M
$103.12M
KGSKodiak Gas Services, Inc.
$72.51
-0.84
-1.15%
885.799K
$64.40M
KIMKimco Realty Corp.
$24.01
+0.20
+0.82%
1.884M
$44.82M
KKRKKR & Co. Inc.
$94.04
-0.30
-0.32%
2.235M
$210.28M
KLARKlarna Group plc
$15.81
-0.26
-1.59%
3.612M
$57.40M
KLCKinderCare Learning Companies, Inc.
$3.75
+0.09
+2.46%
632.331K
$2.34M
KMIKinder Morgan, Inc.
$33.54
-0.06
-0.16%
7.642M
$257.41M
KMPRKemper Corporation
$29.69
+0.19
+0.64%
491.395K
$14.54M
KMTKennametal Inc.
$35.49
-0.27
-0.76%
636.447K
$22.54M
KMXCarMax Inc.
$38.95
+1.62
+4.34%
1.31M
$49.94M
KNKNOWLES CORPORATION
$35.39
+0.15
+0.42%
398.409K
$14.03M
KNFKnife River Corporation
$73.39
+1.33
+1.85%
381.729K
$27.88M
KNOPKNOT OFFSHORE PARTNERS LP
$11.57
+0.26
+2.32%
77.611K
$892.21K
KNSLKinsale Capital Group, Inc.
$313.57
+1.87
+0.60%
113.813K
$35.44M
KNTKKinetik Holdings Inc.
$50.08
-0.13
-0.25%
578.028K
$29.05M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$70.04
-0.96
-1.35%
4.173M
$292.98M
KOCoca-Cola Company
$81.07
-0.49
-0.59%
9.759M
$792.27M
KODKEASTMAN KODAK COMPANY
$9.49
+0.06
+0.58%
660.512K
$6.23M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$108.43
+2.39
+2.25%
60.372K
$6.50M
KOPKoppers Holdings, Inc.
$39.49
+0.93
+2.41%
77.505K
$3.03M
KOREKORE Group Holdings, Inc.
$9.18
+0.01
+0.05%
6.007K
$55.09K
KOSKosmos Energy Ltd.
$3.11
+0.10
+3.16%
16.685M
$50.88M
KRThe Kroger Co.
$67.28
-1.40
-2.04%
5.794M
$387.48M
KRCKilroy Realty Corp.
$34.34
+0.09
+0.26%
476.585K
$16.33M
KREFKKR Real Estate Finance Trust Inc.
$6.46
+0.09
+1.33%
550.993K
$3.52M
KRGKite Realty Group Trust
$26.99
+0.47
+1.75%
1.098M
$29.29M
KRMNKarman Holdings Inc.
$65.10
-0.66
-1.00%
897.799K
$57.76M
KROKronos Worldwide, Inc.
$6.82
+0.02
+0.22%
150.855K
$1.02M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.25
+0.13
+0.86%
425.072K
$6.45M
KRSPRice Acquisition Corporation 3
$10.43
-0.07
-0.67%
1.2K
$12.82K
KSSKohls Corporation
$12.60
+0.39
+3.19%
4.083M
$49.69M
KTKT Corp.
$18.74
+0.26
+1.41%
1.106M
$20.54M
KTBKontoor Brands, Inc. Common Stock
$69.15
+4.06
+6.24%
782.592K
$53.64M
KVUEKenvue Inc.
$17.50
+0.18
+1.01%
13.057M
$226.87M
KVYOKlaviyo, Inc.
$15.00
-0.08
-0.50%
5.732M
$84.99M
KWKENNEDY-WILSON HOLDINGS, INC.
$11.01
-0.04
-0.36%
723.128K
$7.96M
KWRQuaker Houghton
$138.70
-0.44
-0.32%
56.426K
$7.85M
LLoews Corporation
$108.70
-0.08
-0.07%
343.19K
$37.31M
LACLithium Americas Corp.
$4.95
+0.19
+4.06%
8.152M
$40.01M
LADLithia Motors, Inc.
$273.81
+2.70
+1.00%
224.862K
$61.40M
LADRLADDER CAPITAL CORP
$10.03
+0.15
+1.47%
465.881K
$4.65M
LANVLanvin Group Holdings Limited
$1.74
+0.05
+2.96%
905
$1.54K
LARLithium Argentina AG
$9.51
-0.02
-0.21%
1.175M
$11.18M
LAWCS Disco, Inc.
$3.68
-0.08
-2.13%
186.836K
$690.70K
LAZLazard, Inc.
$47.66
+0.46
+0.97%
513.593K
$24.11M
LBLandBridge Company LLC
$76.53
+0.73
+0.96%
261.831K
$20.02M
LBRTLiberty Energy Inc.
$32.80
+0.08
+0.23%
2.155M
$69.95M
LCLendingClub Corporation
$15.62
-0.27
-1.67%
611.41K
$9.53M
LCIILCI Industries
$109.76
-0.09
-0.08%
173.521K
$18.83M
LDIloanDepot, Inc.
$1.25
+0.05
+3.75%
1.009M
$1.24M
LDOSLeidos Holdings, Inc.
$123.40
-0.99
-0.80%
480.795K
$59.21M
LEALear Corporation
$137.65
+4.34
+3.26%
297.882K
$40.15M
LEGLeggett & Platt, Inc.
$9.99
+0.21
+2.15%
1.843M
$18.03M
LENLennar Corporation Class A
$88.51
+1.20
+1.37%
1.574M
$137.17M
LEN.BLennar Corporation Class B
$86.43
+0.82
+0.96%
33.414K
$2.85M
LEUCentrus Energy Corp.
$176.57
+6.68
+3.93%
546.545K
$94.82M
LEVILevi Strauss & Co. Class A Common Stock
$21.77
+0.43
+2.01%
1.625M
$35.21M
LFTLument Finance Trust, Inc.
$1.13
+0.01
+0.89%
159.932K
$179.91K
LHLabcorp Holdings Inc.
$255.99
-1.43
-0.56%
282.424K
$71.82M
LHXL3Harris Technologies, Inc.
$306.27
-2.88
-0.93%
642.288K
$197.07M
LIILennox International Inc.
$479.95
-13.38
-2.71%
391.6K
$189.26M
LIONLionsgate Studios Corp. Common Shares
$12.95
+0.35
+2.74%
4.076M
$52.01M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.51
+0.01
+0.40%
14.125K
$35.63K
LLYEli Lilly & Co.
$1,041.19
+22.19
+2.18%
1.774M
$1.84B
LMNDLemonade, Inc.
$57.17
-0.20
-0.34%
773.173K
$43.92M
LMTLockheed Martin Corp.
$523.07
+0.48
+0.09%
869.34K
$456.30M
LNCLincoln National Corp.
$35.80
+0.32
+0.90%
915.319K
$32.61M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.83
+0.03
+0.79%
59.238K
$226.40K
LNGCheniere Energy Inc
$241.83
-1.84
-0.75%
1.398M
$336.92M
LNNLindsay Corporation
$108.87
+1.55
+1.44%
158.183K
$16.92M
LOARLoar Holdings Inc.
$62.10
+1.26
+2.07%
207.732K
$12.72M
LOBLive Oak Bancshares, Inc.
$37.34
+0.30
+0.81%
111.311K
$4.11M
LOCLLocal Bounti Corporation
$1.98
+0.08
+4.21%
48.084K
$91.96K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.22
+0.53
+4.96%
651.832K
$7.18M
LOWLowe's Companies Inc.
$217.71
-3.34
-1.51%
2.031M
$440.58M
LPGDORIAN LPG LTD
$45.80
-1.92
-4.02%
616.882K
$28.73M
LPLLG Display Co. Ltd.
$4.97
+0.47
+10.33%
1.22M
$5.98M
LPXLouisiana-Pacific Corp.
$69.54
-0.52
-0.74%
1.038M
$71.80M
LRNStride, Inc.
$87.82
-1.24
-1.39%
212.141K
$18.51M
LSPDLightspeed Commerce Inc.
$8.30
-0.68
-7.57%
2.08M
$17.05M
LTCLTC Properties, Inc.
$38.52
-0.22
-0.57%
360.087K
$13.85M
LTHLife Time Group Holdings, Inc.
$32.96
-0.10
-0.30%
1.723M
$56.49M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$51.04
+0.62
+1.23%
557.639K
$28.35M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.70
-0.11
-5.83%
1.705M
$2.92M
LUCKLucky Strike Entertainment Corporation
$8.84
+0.11
+1.26%
33.723K
$292.66K
LUMNLumen Technologies, Inc.
$9.44
+0.13
+1.34%
7.795M
$73.01M
LUVSouthwest Airlines Co.
$40.56
+0.86
+2.17%
5.667M
$227.22M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.19
-0.23
-3.04%
216.267K
$1.56M
LVSLas Vegas Sands Corp.
$49.59
-0.03
-0.06%
3.555M
$175.24M
LVWRLiveWire Group, Inc.
$1.41
+0.03
+2.17%
89.424K
$120.16K
LWLamb Weston Holdings, Inc.
$42.63
+0.68
+1.61%
962.211K
$40.52M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.85
-0.13
-0.81%
59.838K
$938.00K
LXPLXP Industrial Trust
$52.07
-0.15
-0.29%
106.028K
$5.50M
LXULSB INDUSTRIES INC
$13.08
-0.27
-2.02%
583.107K
$7.64M
LYBLyondellBasell Industries N.V. Class A
$70.25
-1.05
-1.47%
2.585M
$182.63M
LYGLloyds Banking Group PLC
$5.42
-0.01
-0.18%
21.923M
$117.82M
LYVLive Nation Entertainment Inc.
$166.13
+1.69
+1.03%
1.481M
$245.40M
LZBLa-Z-Boy Incorporated
$36.99
+1.44
+4.05%
312.916K
$11.27M
LZMLifezone Metals Limited
$4.68
+0.12
+2.63%
470.402K
$2.17M
MMacy's Inc.
$20.56
+0.56
+2.80%
3.668M
$74.01M
MAMastercard Incorporated
$498.59
+0.55
+0.11%
1.521M
$757.15M
MAAMid-America Apartment Communities, Inc.
$129.78
-0.49
-0.37%
327.013K
$42.25M
MACThe Macerich Company
$22.43
+0.00
+0.00%
859.912K
$19.13M
MAGNMagnera Corporation
$10.55
+0.10
+0.96%
142.73K
$1.50M
MAINMain Street Capital Corporation
$51.13
-0.09
-0.18%
346.729K
$17.76M
MAIRMadison Air Solutions Corporation
$38.87
+1.36
+3.63%
972.476K
$36.51M
MANManpowerGroup
$28.82
+1.08
+3.88%
363.682K
$10.27M
MANEVeradermics, Incorporated
$103.97
-1.19
-1.13%
183.264K
$18.78M
MANUMANCHESTER UNITED PLC
$20.07
+0.55
+2.82%
241.264K
$4.81M
MASMasco Corporation
$67.38
+0.70
+1.04%
1.509M
$100.36M
MATVMativ Holdings, Inc.
$8.64
+0.08
+0.93%
152.88K
$1.30M
MATXMatsons, Inc.
$183.34
-5.28
-2.80%
203.604K
$37.83M
MAXMediaAlpha, Inc.
$8.29
-0.07
-0.84%
294.491K
$2.42M
MBCMasterBrand, Inc.
$7.63
+0.51
+7.09%
1.987M
$14.53M
MBIMBIA Inc.
$6.23
+0.27
+4.54%
546.4K
$3.34M
MCMOELIS & COMPANY
$65.18
+0.95
+1.48%
441.595K
$28.52M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91.41
+0.55
+0.61%
56.263K
$5.11M
MCDMcDonald's Corporation
$284.90
+4.63
+1.65%
2.387M
$675.30M
MCKMcKesson Corporation
$760.73
+6.05
+0.80%
781.338K
$592.46M
MCOMoody's Corporation
$444.39
+0.12
+0.03%
723.048K
$321.24M
MCSThe Marcus Corporation
$18.24
+0.21
+1.16%
86.647K
$1.57M
MCYMercury General Corp.
$101.98
-0.95
-0.92%
93.052K
$9.45M
MDPediatrix Medical Group, Inc.
$21.67
-0.80
-3.56%
381.492K
$8.27M
MDAMDA Space Ltd.
$41.28
+0.68
+1.67%
564.446K
$23.18M
MDTMedtronic plc
$77.76
-0.39
-0.50%
6.398M
$495.79M
MDUMDU Resources Group, Inc.
$21.64
-0.36
-1.64%
5.477M
$118.96M
MDVModiv Industrial, Inc.
$18.36
+0.16
+0.88%
45.037K
$819.39K
MECMayville Engineering Company, Inc.
$23.17
-0.78
-3.26%
325.354K
$7.54M
MEDMedifast, Inc.
$12.66
+0.06
+0.48%
131.485K
$1.66M
MEIMethode Electronics
$10.78
-0.12
-1.10%
438.629K
$4.74M
METMetLife, Inc.
$83.91
+1.40
+1.70%
2.172M
$181.43M
MFAMFA Financial, Inc
$9.54
+0.03
+0.26%
804.969K
$7.62M
MFCManulife Financial Corp.
$39.02
+0.31
+0.79%
1.145M
$44.47M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.29
+0.24
+2.60%
3.932M
$36.30M
MGMistras Group Inc.
$17.15
+0.18
+1.06%
82.461K
$1.39M
MGAMagna International
$63.04
+2.66
+4.41%
730.145K
$45.45M
MGMMGM RESORTS INTERNATIONAL
$37.32
+0.81
+2.22%
3.799M
$139.57M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.29
-0.47
-1.58%
1.184M
$34.75M
MHMcGraw Hill, Inc.
$12.16
-0.12
-0.98%
132.533K
$1.60M
MHKMohawk Industries, Inc.
$102.02
+1.60
+1.59%
581.57K
$58.76M
MHOM/I Homes, Inc.
$128.66
+1.20
+0.94%
107.056K
$13.64M
MIAXMiami International Holdings, Inc.
$51.87
+0.21
+0.41%
556.809K
$28.88M
MICCThe Magnum Ice Cream Company N.V.
$16.28
+0.33
+2.04%
1.164M
$18.78M
MIRMirion Technologies, Inc.
$17.56
-0.48
-2.66%
5.046M
$89.05M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.63
+0.07
+0.86%
73.886K
$558.04K
MKCMcCormick & Company, Incorporated Non-VTG CS
$47.14
+0.44
+0.94%
1.379M
$64.44M
MKC.VMcCormick & Company, Incorporated Voting CS
$46.82
+0.22
+0.47%
3.888K
$180.48K
MKLMarkel Group Inc.
$1,860.30
+1.70
+0.09%
31.241K
$57.91M
MLIMueller Industries, Inc.
$133.52
-0.57
-0.42%
169.834K
$22.67M
MLMMartin Marietta Materials
$538.28
-3.70
-0.68%
329.076K
$177.04M
MLPMaui Land & Pineapple Co.
$17.02
+0.19
+1.13%
7.335K
$124.01K
MLRMiller Industries, Inc.
$46.30
+0.39
+0.85%
34.76K
$1.60M
MMIMARCUS & MILLICHAP
$28.31
-0.17
-0.60%
209.071K
$5.92M
MMM3M Company
$152.23
+2.45
+1.63%
1.711M
$258.02M
MMSMAXIMUS, Inc.
$61.41
+1.28
+2.12%
355.651K
$21.53M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$13.74
-0.22
-1.58%
317.519K
$4.33M
MNTNEverest Consolidator Acquisition Corporation
$8.09
+0.03
+0.37%
511.618K
$4.11M
MOAltria Group, Inc.
$73.73
+0.40
+0.54%
4.448M
$328.16M
MODModine Manufacturing Co
$254.53
-3.24
-1.26%
619.454K
$158.49M
MOG.AMoog Inc.
$315.81
-0.77
-0.24%
137.926K
$43.41M
MOG.BMOOG INC CL B
$317.18
+0.08
+0.03%
164
$52.01K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.07
+0.00
+0.00%
300
$620.00
MOHMolina Healthcare, Inc.
$178.59
-3.65
-2.00%
405.173K
$72.48M
MOSThe Mosaic Company
$22.14
+0.28
+1.28%
4.567M
$99.74M
MOVMovado Group, Inc.
$27.44
+0.41
+1.51%
117.971K
$3.19M
MPMP Materials Corp.
$62.19
+5.69
+10.07%
7.336M
$447.15M
MPCMARATHON PETROLEUM CORPORATION
$250.12
-8.25
-3.19%
1.237M
$312.93M
MPLXMPLX LP
$55.99
+0.24
+0.43%
1.273M
$70.97M
MPTMedical Properties Trust, Inc.
$5.19
+0.08
+1.57%
2.36M
$12.09M
MRKMerck & Co., Inc.
$115.85
+2.85
+2.52%
3.691M
$423.68M
MRPMillrose Properties, Inc.
$27.61
-0.05
-0.18%
701.123K
$19.25M
MRSHMarsh
$164.53
+1.15
+0.70%
1.243M
$203.71M
MSMorgan Stanley
$199.81
+2.04
+1.03%
3.78M
$751.88M
MSAMine Safety Incorporated
$168.53
-0.43
-0.25%
140.345K
$23.57M
MSBMesabi Trust
$25.55
-0.21
-0.80%
80.542K
$2.04M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.48
+0.10
+3.99%
1.385K
$3.41K
MSCIMSCI, Inc.
$583.17
+1.20
+0.21%
232.559K
$135.38M
MSDLMorgan Stanley Direct Lending Fund
$15.27
+0.53
+3.60%
609.72K
$9.20M
MSGEMadison Square Garden Entertainment Corp.
$69.29
-0.29
-0.42%
146.106K
$10.14M
MSGSMadison Square Garden Sports Corp.
$349.64
-3.52
-1.00%
100.616K
$35.18M
MSIMotorola Solutions, Inc. New
$400.63
+4.71
+1.19%
1.177M
$466.32M
MSIFMSC Income Fund, Inc.
$12.15
+0.23
+1.89%
287.598K
$3.47M
MSMMSC Industrial Direct Co., Inc. Class A
$105.92
-0.25
-0.24%
266.664K
$28.12M
MTArcelorMittal
$64.35
+1.17
+1.84%
3.156M
$201.54M
MTALMetals Acquisition Limited
$10.08
+0.00
+0.00%
100
$1.01K
MTBM&T Bank Corp.
$212.70
+2.28
+1.08%
610.263K
$128.86M
MTDMettler-Toledo International
$1,091.56
+8.89
+0.82%
79.268K
$85.84M
MTDRMATADOR RESOURCES COMPANY
$56.69
-2.83
-4.75%
3.031M
$173.60M
MTGMGIC Investment Corp.
$26.23
-0.10
-0.38%
823.167K
$21.50M
MTHMeritage Homes Corporation
$64.02
+0.34
+0.53%
336.808K
$21.34M
MTNVail Resorts, Inc.
$127.65
+1.14
+0.90%
231.509K
$29.05M
MTRMesa Royalty Trust
$3.75
-0.11
-2.85%
5.517K
$21.04K
MTRNMaterion Corporation
$209.85
+3.80
+1.84%
167.077K
$34.36M
MTUSMetallus Inc.
$18.49
+0.23
+1.23%
127.149K
$2.33M
MTWThe Manitowoc Company, Inc.
$11.76
+0.09
+0.77%
81.045K
$936.62K
MTXMinerals Technologies Inc
$75.57
-0.43
-0.56%
74.97K
$5.63M
MTZMasTec, Inc.
$387.82
+3.61
+0.94%
519.612K
$201.26M
MUFGMitsubishi UFJ Financial Group, Inc.
$19.46
-0.15
-0.74%
3.045M
$58.88M
MURMurphy Oil Corp.
$37.83
-1.15
-2.95%
1.709M
$65.16M
MUSAMURPHY USA INC.
$543.69
-11.95
-2.15%
189.18K
$102.94M
MUXMcEwen Mining Inc.
$21.30
-0.25
-1.16%
532.594K
$11.28M
MVOMV Oil Trust
$1.84
-0.07
-3.50%
189.599K
$347.40K
MWAMueller Water Products, Inc.
$25.20
-0.24
-0.92%
577.062K
$14.56M
MXMagnachip Semiconductor Corp.
$5.70
+0.59
+11.55%
3.559M
$19.75M
MYEMyers Industries, Inc.
$22.17
+0.46
+2.12%
121.612K
$2.68M
MZYXMOZAYYX Acquisition Corp.
$9.91
+0.00
+0.00%
1.4K
$13.87K
NABLN-able, Inc.
$3.54
-0.11
-2.88%
1.175M
$4.13M
NATNordic American Tanker
$5.53
-0.08
-1.34%
1.962M
$10.99M
NATLNCR Atleos Corporation
$44.88
-0.29
-0.64%
220.004K
$9.87M
NBHCNATIONAL BANK HOLDINGS CORP.
$41.83
-0.21
-0.50%
95.259K
$3.98M
NBRNabors Industries Ltd.
$104.99
-2.86
-2.65%
138.823K
$14.59M
NCNACCO Industries, Inc.
$49.60
+0.60
+1.22%
10.755K
$529.50K
NCDLNuveen Churchill Direct Lending Corp
$12.98
+0.09
+0.70%
88.733K
$1.15M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$16.57
+0.54
+3.34%
21.488M
$347.07M
NENoble Corporation plc
$52.19
-1.78
-3.30%
505.241K
$26.70M
NEENextra Energy, Inc.
$89.40
+1.13
+1.28%
6.901M
$614.21M
NEMNewmont Corporation
$108.32
+0.93
+0.87%
3.099M
$333.29M
NETCloudflare, Inc.
$211.44
+1.44
+0.69%
2.147M
$452.31M
NEUNewMarket Corporation
$716.25
+7.93
+1.12%
69.865K
$49.91M
NEXANexa Resources S.A. Common Shares
$14.24
+0.26
+1.82%
372.718K
$5.21M
NFGNational Fuel Gas Co.
$81.54
-0.69
-0.84%
1.583M
$128.39M
NGGNational Grid PLC
$86.36
+1.60
+1.89%
583.237K
$50.16M
NGLNGL ENERGY PARTNERS LP
$17.85
+0.85
+5.00%
186.628K
$3.33M
NGSNatural Gas Services Group, Inc.
$42.21
-0.34
-0.80%
39.023K
$1.64M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$29.27
-0.08
-0.27%
64.021K
$1.84M
NGVTIngevity Corporation
$65.91
-0.18
-0.27%
111.51K
$7.29M
NHINational Health Investors
$76.86
-0.62
-0.80%
192.231K
$14.73M
NINiSource Inc.
$47.84
+0.82
+1.73%
2.153M
$102.55M
NICNicolet Bankshares,Inc.
$142.25
+1.55
+1.10%
75.614K
$10.68M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.61
+0.02
+0.27%
91.547M
$511.61M
NIQNIQ Global Intelligence plc
$8.61
+0.05
+0.58%
1.393M
$11.66M
NJRNew Jersey Resources Corp
$57.12
-0.29
-0.50%
298.066K
$17.08M
NKENike, Inc.
$44.34
+0.15
+0.33%
15.989M
$703.19M
NLNL Industries, Inc.
$6.95
-0.32
-4.40%
67.131K
$489.26K
NLOPNet Lease Office Properties
$11.93
+0.56
+4.88%
134.723K
$1.59M
NLYAnnaly Capital Management. Inc.
$21.61
+0.05
+0.23%
2.581M
$55.42M
NMAXNewsmax, Inc.
$7.33
+0.02
+0.21%
1.242M
$9.26M
NMGNouveau Monde Graphite Inc.
$2.00
+0.02
+0.76%
1.237M
$2.47M
NMMNavios Maritime Partners L.P.
$75.05
-1.60
-2.09%
421.545K
$32.98M
NMRNomura Holdings, Inc
$8.24
+0.20
+2.43%
909.901K
$7.45M
NNINelnet, Inc. Class A
$129.36
+2.39
+1.88%
63.773K
$8.21M
NNNNNN REIT, Inc.
$45.11
-0.19
-0.42%
1.248M
$56.29M
NOANorth American Construction Group Ltd.
$14.49
+0.04
+0.28%
20.1K
$289.44K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.51
+0.35
+3.44%
58.354K
$608.95K
NOCNorthrop Grumman Corp.
$550.46
-1.71
-0.31%
304.231K
$168.07M
NOGNorthern Oil and Gas, Inc.
$23.71
-0.36
-1.50%
1.874M
$44.75M
NOKNokia Corporation
$14.13
+0.51
+3.71%
55.306M
$775.03M
NOMDNomad Foods Limited
$10.10
-0.32
-3.03%
691.177K
$6.98M
NOVNOV Inc.
$20.87
-0.28
-1.32%
1.597M
$33.34M
NOWSERVICENOW, INC.
$99.24
-4.06
-3.93%
21.433M
$2.14B
NPNeptune Insurance Holdings Inc.
$27.30
-0.60
-2.15%
329.585K
$8.88M
NPBNorthpointe Bancshares, Inc.
$17.53
-0.04
-0.23%
93.609K
$1.63M
NPKNational Presto Industries, Inc.
$129.37
-11.89
-8.42%
87.214K
$11.64M
NPKINPK International Inc.
$15.44
-0.08
-0.52%
397.447K
$6.11M
NPOEnpro Inc.
$301.21
-4.25
-1.39%
131.691K
$39.39M
NPWRNET Power Inc.
$1.90
+0.08
+4.12%
439.399K
$823.80K
NRDYNerdy Inc.
$0.7724
-0.0516
-6.26%
281.888K
$219.30K
NREFNexPoint Real Estate Finance, Inc.
$15.25
-0.04
-0.26%
32.37K
$491.48K
NRGNRG Energy, Inc.
$136.50
+2.52
+1.88%
1.717M
$233.60M
NRGVEnergy Vault Holdings, Inc.
$5.04
+0.25
+5.11%
3.194M
$16.08M
NRPNatural Resource Partners L.P.
$102.64
+0.58
+0.57%
44.644K
$4.61M
NRTNorth European Oil Royalty Trust
$7.82
+0.00
+0.00%
32.497K
$253.28K
NSANational Storage Affiliates Trust
$42.72
+0.16
+0.38%
322.17K
$13.68M
NSCNorfolk Southern Corp.
$312.29
+0.45
+0.14%
506.837K
$158.32M
NSPInsperity, Inc
$30.98
-0.63
-1.99%
190.303K
$5.88M
NTBThe Bank of N.T. Butterfield & Son Limited
$56.30
+0.29
+0.51%
88.03K
$4.94M
NTRNutrien Ltd. Common Shares
$70.65
+0.54
+0.76%
1.86M
$130.87M
NTSTNetSTREIT Corp.
$20.54
+0.00
+0.00%
419.117K
$8.60M
NTZNatuzzi, S.p.A
$2.55
+0.01
+0.39%
3.345K
$8.40K
NUNu Holdings Ltd.
$13.16
+0.39
+3.01%
56.044M
$730.55M
NUENucor Corporation
$227.28
+1.61
+0.71%
472.874K
$107.15M
NUSNuSkin Enterprises, Inc.
$5.90
+0.08
+1.37%
526.572K
$3.03M
NUVBNuvation Bio Inc.
$4.78
+0.27
+5.88%
2.806M
$12.92M
NVGSNAVIGATOR HOLDINGS LTD.
$23.53
-0.26
-1.09%
375.186K
$8.85M
NVONovo-Nordisk A/S
$44.40
-0.67
-1.48%
8.807M
$389.41M
NVRNVR, Inc.
$6,051.84
+61.47
+1.03%
11.236K
$67.18M
NVRIEnviri Corporation
$19.75
+0.22
+1.13%
625.997K
$12.27M
NVSNovartis AG
$152.09
+1.64
+1.09%
716.639K
$108.47M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$23.58
-0.19
-0.80%
2.253M
$52.74M
NVTnVent Electric plc Ordinary Shares
$163.86
+2.00
+1.24%
1.022M
$167.10M
NWAXNew America Acquisition I Corp.
$10.13
+0.04
+0.35%
41.949K
$424.52K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.84
+0.08
+0.48%
2.705M
$42.42M
NWNNorthwest Natural Holding Company
$49.82
-0.10
-0.20%
64.041K
$3.19M
NXQuanex Building Products Corporation
$17.46
+0.46
+2.68%
241.637K
$4.10M
NXDRNextdoor Holdings, Inc.
$2.01
-0.06
-2.67%
1.954M
$3.94M
NXENexGen Energy Ltd.
$10.57
-0.03
-0.24%
3.107M
$32.81M
NXRTNexPoint Residential Trust Inc
$29.40
+0.10
+0.34%
49.44K
$1.44M
NYCAmerican Strategic Investment Co.
$10.55
+0.24
+2.33%
96.636K
$1.09M
NYTNew York Times Co.
$73.94
-0.39
-0.52%
705.828K
$52.23M
ORealty Income Corporation
$62.29
+0.05
+0.08%
2.351M
$145.97M
OBDCBlue Owl Capital Corporation
$11.26
+0.15
+1.31%
1.975M
$22.14M
OBKOrigin Bancorp, Inc.
$47.53
+0.68
+1.45%
62.826K
$2.96M
OCOwens Corning
$115.29
+1.86
+1.64%
660.924K
$75.50M
ODCOil-Dri Corporation of America
$75.26
+1.26
+1.70%
48.426K
$3.55M
ODVOsisko Development Corp.
$2.76
-0.12
-4.17%
41.75M
$106.10M
OECOrion S.A.
$6.77
+0.32
+4.96%
209.118K
$1.39M
OFGOFG BANCORP
$45.32
-0.28
-0.61%
98.992K
$4.48M
OFRMOnce Upon a Farm, PBC
$15.60
-0.34
-2.10%
183.449K
$2.83M
OGCOceanaGold Corporation
$29.55
-0.60
-1.99%
80.723K
$2.39M
OGEOGE Energy Corp.
$48.04
+0.14
+0.29%
523.441K
$25.12M
OGNOrganon & Co.
$13.44
-0.03
-0.19%
2.684M
$36.10M
OGSONE GAS, INC.
$82.39
-0.41
-0.50%
304.705K
$25.12M
OHIOmega Healthcare Investors Inc.
$48.19
-0.80
-1.63%
803.436K
$38.90M
OIO-I Glass, Inc.
$9.09
+0.15
+1.68%
1.394M
$12.45M
OIIOceaneering International Inc.
$38.48
+0.08
+0.20%
343.018K
$13.12M
OISOIL STATES INTERNATIONAL, INC.
$8.99
-0.01
-0.11%
541.215K
$4.85M
OKEOneok, Inc.
$92.88
+0.73
+0.79%
1.866M
$172.91M
OKLOOklo Inc.
$64.42
+1.84
+2.94%
8.325M
$526.53M
OLNOlin Corp.
$26.10
-0.21
-0.80%
974.675K
$25.40M
OLPOne Liberty Properties, Inc.
$23.37
+0.11
+0.45%
9.151K
$211.75K
OMCOmnicom Group Inc.
$73.37
+1.49
+2.07%
2.135M
$155.22M
OMFOneMain Holdings, Inc.
$53.46
-0.74
-1.36%
675.41K
$35.94M
ONITOnity Group Inc.
$34.87
+0.37
+1.06%
38.435K
$1.31M
ONLOrion Office REIT Inc.
$3.01
+0.07
+2.21%
362.371K
$1.08M
ONONOn Holding AG
$39.06
+1.21
+3.20%
4.871M
$187.02M
ONTOnterris, Inc.
$15.86
+0.22
+1.41%
541.33K
$8.48M
ONTOOnto Innovation Inc.
$259.74
-3.38
-1.28%
587.497K
$153.23M
OOMAOoma, Inc. Common Stock
$18.96
-0.18
-0.94%
104.657K
$1.98M
OPADOfferpad Solutions Inc.
$0.6792
+0.0292
+4.49%
393.645K
$257.39K
OPFIOppFi Inc.
$8.30
-0.16
-1.89%
780.284K
$6.53M
OPLNOPENLANE, Inc
$35.07
-0.21
-0.60%
734.61K
$25.48M
OPTUOptimum Communications, Inc.
$0.7443
+0.0915
+14.01%
4.737M
$3.35M
OPYOppenheimer Holdings, Inc.
$96.07
+1.44
+1.52%
20.329K
$1.93M
OROsisko Gold Royalties Ltd
$35.69
-0.37
-1.01%
362.821K
$12.94M
ORAOrmat Technologies, Inc.
$134.20
+2.42
+1.84%
292.584K
$39.25M
ORCOrchid Island Capital, Inc.
$6.86
+0.08
+1.11%
3.24M
$22.01M
ORCLOracle Corp
$189.52
+1.52
+0.81%
11.003M
$2.09B
ORIOld Republic International Corporation
$39.72
-0.15
-0.36%
1.136M
$44.99M
ORNOrion Group Holdings, Inc
$13.92
-0.53
-3.64%
315.785K
$4.38M
OSCROscar Health, Inc.
$21.82
-1.60
-6.83%
5.941M
$133.76M
OSGOverseas Shipholding Group Inc.
$5.75
+0.25
+4.55%
219.413K
$1.25M
OSKOshkosh Corp.
$127.88
+2.08
+1.65%
831.014K
$104.99M
OTFBlue Owl Technology Finance Corp.
$10.71
-0.24
-2.19%
2.262M
$24.25M
OTISOtis Worldwide Corporation
$71.62
+0.35
+0.49%
3.208M
$228.66M
OUTOUTFRONT Media Inc.
$33.23
+0.38
+1.16%
770.63K
$25.35M
OVVOvintiv Inc.
$58.95
-0.58
-0.97%
1.684M
$99.52M
OWLBlue Owl Capital Inc.
$10.10
+0.37
+3.75%
17.953M
$179.08M
OWLTOwlet, Inc.
$5.80
-0.08
-1.36%
104.194K
$597.83K
OXMOxford Industries, Inc.
$38.61
+0.65
+1.71%
184.526K
$7.07M
OXYOccidental Petroleum Corporation
$59.03
+0.16
+0.27%
11.323M
$670.17M
PEverpure, Inc.
$78.88
+0.95
+1.21%
1.099M
$86.63M
PAASPan American Silver Corp.
$54.79
-0.04
-0.07%
2.074M
$112.98M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$242.91
-7.94
-3.17%
46.162K
$11.29M
PACKRanpak Holdings Corp.
$6.20
+0.44
+7.55%
398.377K
$2.43M
PACSPACS Group, Inc.
$37.10
+0.10
+0.26%
372.92K
$13.67M
PAGPenske Automotive Group, Inc.
$162.11
+3.13
+1.97%
124.887K
$20.01M
PAGSPagSeguro Digital Ltd.
$9.37
+0.05
+0.48%
2.538M
$23.46M
PAMPAMPA ENERGIA S.A.
$81.23
+0.50
+0.62%
167.46K
$13.56M
PARPAR Technology Corp.
$14.18
-0.48
-3.24%
382.939K
$5.49M
PARRPar Pacific Holdings, Inc. Common Stock
$57.89
-2.91
-4.79%
914.806K
$53.17M
PATHUiPath, Inc.
$10.40
-0.38
-3.48%
31.726M
$331.48M
PAYPaymentus Holdings, Inc.
$23.26
-1.12
-4.58%
477.6K
$11.20M
PAYCPAYCOM SOFTWARE, INC.
$133.94
-4.04
-2.93%
464.797K
$62.38M
PBProsperity Bancshares Inc
$69.24
+0.22
+0.31%
356.501K
$24.57M
PBAPEMBINA PIPELINE CORPORATION
$49.47
-0.02
-0.04%
713.037K
$35.39M
PBFPBF ENERGY INC.
$39.50
-2.25
-5.39%
1.836M
$73.01M
PBHPrestige Consumer Healthcare Inc.
$48.22
+1.03
+2.17%
372.92K
$17.73M
PBIPitney Bowes Inc.
$15.44
+0.14
+0.88%
1.269M
$19.41M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.10
+0.28
+1.39%
13.479M
$272.57M
PBR.APetroleo Brasileiro S.A.-Petrobras
$17.99
+0.18
+0.98%
9.843M
$177.82M
PBTPermian Basin Royalty Trust
$30.05
-0.70
-2.28%
240.039K
$7.36M
PCGPG&E Corporation
$16.48
+0.17
+1.01%
6.546M
$107.58M
PCORProcore Technologies, Inc.
$46.24
-1.30
-2.73%
1.739M
$79.88M
PDPagerDuty, Inc.
$7.04
-0.12
-1.68%
755.43K
$5.24M
PDCCPearl Diver Credit Company Inc.
$10.74
+0.04
+0.37%
2.495K
$26.79K
PDMPiedmont Office Realty Trust, Inc.
$8.06
-0.10
-1.17%
367.684K
$2.93M
PDSPrecision Drilling Corporation
$96.22
-3.13
-3.15%
35.525K
$3.43M
PEBPebblebrook Hotel Trust
$14.93
-0.01
-0.03%
761.351K
$11.23M
PEGPublic Service Enterprise Group Incorporated
$78.42
+0.36
+0.45%
744.532K
$58.31M
PENPenumbra, Inc.
$327.32
-0.06
-0.02%
172.494K
$56.43M
PERFPerfect Corp.
$1.69
+0.00
+0.00%
30.512K
$51.43K
PEWGrabAGun Digital Holdings Inc.
$2.77
+0.03
+0.98%
100.407K
$278.33K
PFEPfizer Inc.
$25.93
+0.15
+0.56%
13.448M
$347.04M
PFGCPerformance Food Group Company
$95.04
+0.41
+0.43%
989.402K
$93.90M
PFLTPennantPark Floating Rate Capital Ltd.
$8.20
-0.10
-1.20%
950.1K
$7.83M
PFSProvident Financial Services, Inc.
$22.22
+0.07
+0.32%
452.106K
$9.98M
PFSIPennyMac Financial Services, Inc. Common Stock
$87.21
+1.20
+1.39%
371.737K
$31.97M
PGProcter & Gamble Company
$143.40
+0.96
+0.67%
3.388M
$482.27M
PGRProgressive Corporation
$199.57
-3.03
-1.50%
1.796M
$360.28M
PHParker-Hannifin Corporation
$866.14
+6.70
+0.78%
550.484K
$472.82M
PHGKONINKLIJKE PHILIPS N.V.
$27.18
+0.15
+0.55%
877.576K
$23.64M
PHIPLDT Inc.
$18.88
-0.32
-1.67%
62.26K
$1.17M
PHINPHINIA Inc.
$73.97
-0.57
-0.76%
131.64K
$9.68M
PHMPultegroup, Inc.
$116.17
-0.09
-0.08%
804.333K
$92.66M
PHRPhreesia, Inc.
$8.70
-0.15
-1.69%
719.922K
$6.27M
PIIPolaris Inc.
$66.73
+3.67
+5.82%
725.072K
$47.62M
PINEAlpine Income Property Trust, Inc
$19.09
-0.02
-0.10%
150.321K
$2.86M
PINSPinterest, Inc. Class A Common Stock
$18.92
+0.11
+0.58%
11.455M
$214.22M
PIPRPiper Sandler Companies
$80.85
+0.81
+1.01%
272.604K
$21.86M
PJTPJT Partners Inc.
$154.35
-0.94
-0.61%
281.511K
$43.56M
PKPark Hotels & Resorts Inc. Common Stock
$11.51
+0.12
+1.01%
2.173M
$24.74M
PKEPark Aerospace Corp. Common Stock
$33.05
-0.81
-2.39%
153.483K
$5.02M
PKGPackaging Corp of America
$213.35
+0.14
+0.06%
185.736K
$39.40M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$74.34
+1.84
+2.54%
89.029K
$6.59M
PLPlanet Labs PBC
$41.93
-0.73
-1.71%
5.552M
$235.63M
PLDPROLOGIS, INC.
$144.71
+0.03
+0.02%
925.278K
$133.69M
PLGOPelagos Insurance Capital Limited
$23.13
-0.13
-0.54%
361.535K
$8.34M
PLNTPlanet Fitness, Inc.
$50.94
+0.70
+1.39%
1.697M
$85.82M
PLOWDOUGLAS DYNAMICS, INC.
$43.55
-0.36
-0.82%
94.699K
$4.12M
PMPhilip Morris International Inc.
$187.96
-0.67
-0.36%
1.581M
$297.80M
PMTPennyMac Mortgage Investment Trust
$10.59
+0.09
+0.81%
410.642K
$4.30M
PNCPNC Financial Services Group
$218.00
+1.17
+0.54%
753.794K
$163.49M
PNFPPinnacle Financial Partners In
$96.93
+0.14
+0.14%
269.33K
$26.04M
PNNTPennant Investment Corp
$3.72
-0.12
-3.00%
1.159M
$4.34M
PNRPentair plc
$74.58
+0.39
+0.53%
1.485M
$110.30M
PNWPinnacle West Capital Corporation
$101.96
+0.03
+0.03%
412.753K
$42.02M
PORPortland General Electric Company
$49.58
-0.13
-0.26%
774.823K
$38.40M
POSTPOST HOLDINGS, INC.
$96.87
-0.64
-0.66%
382.016K
$36.74M
PPGPPG Industries, Inc.
$106.57
+2.18
+2.09%
903.942K
$95.24M
PPLPPL Corporation
$36.05
+0.61
+1.71%
5.875M
$209.80M
PRPermian Resources Corporation
$20.54
-0.35
-1.68%
6.379M
$131.63M
PRAProAssurance Corporation
$24.63
+0.03
+0.10%
482.039K
$11.86M
PRGPROG Holdings, Inc.
$33.53
-0.22
-0.65%
164.748K
$5.51M
PRGOPERRIGO COMPANY PLC
$11.29
+0.13
+1.12%
1.088M
$12.08M
PRIPRIMERICA, INC.
$280.58
-0.48
-0.17%
75.126K
$21.03M
PRIMPrimoris Services Corporation
$109.66
+2.97
+2.79%
927.535K
$100.07M
PRKSUnited Parks & Resorts Inc.
$35.70
+1.02
+2.94%
315.668K
$11.05M
PRLBPROTO LABS, INC.
$69.75
-1.39
-1.95%
105.699K
$7.34M
PRMPerimeter Solutions, SA
$31.64
-1.86
-5.55%
551.401K
$17.76M
PRMBPrimo Brands Corporation
$23.12
+0.56
+2.46%
1.559M
$35.40M
PRSUPursuit Attractions and Hospitality, Inc.
$44.36
+0.44
+0.99%
156.382K
$6.87M
PRUPrudential Financial, Inc.
$104.27
+1.05
+1.01%
807.186K
$83.74M
PSPershing Square Inc.
$36.96
-2.01
-5.16%
294.051K
$10.88M
PSAPublic Storage
$304.52
+1.65
+0.54%
279.377K
$84.43M
PSBDPalmer Square Capital BDC Inc.
$10.94
+0.38
+3.60%
51.118K
$550.83K
PSFEPaysafe Limited
$7.43
+0.34
+4.80%
340.645K
$2.46M
PSNParsons Corporation
$51.73
+0.08
+0.15%
256.285K
$13.20M
PSOPearson plc
$15.13
+0.06
+0.36%
397.727K
$6.00M
PSQHPSQ Holdings, Inc.
$0.6195
+0.0006
+0.09%
187.451K
$114.39K
PSTLPostal Realty Trust, Inc
$23.74
+0.20
+0.85%
235.458K
$5.57M
PSUSPershing Square USA, Ltd.
$41.64
+0.34
+0.81%
282.863K
$11.80M
PSXPHILLIPS 66
$174.85
-4.49
-2.50%
1.122M
$197.47M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$31.34
+0.08
+0.26%
338.059K
$10.51M
PUMPProPetro Holding Corp.
$17.20
+0.17
+0.97%
6.367M
$108.56M
PVHPVH Corp.
$86.59
+1.93
+2.28%
564.013K
$48.10M
PVLPermianville Royalty Trust
$1.90
-0.05
-2.71%
54.45K
$104.76K
PWRQuanta Services, Inc.
$720.24
+10.31
+1.45%
629.229K
$450.10M
PXEDPhoenix Education Partners, Inc.
$29.02
+0.82
+2.89%
34.507K
$987.53K
QQnity Electronics, Inc.
$152.39
-0.66
-0.43%
597.001K
$90.65M
QBTSD-Wave Quantum Inc.
$25.27
+5.99
+31.04%
95.562M
$2.28B
QGENQIAGEN N.V.
$34.95
-0.15
-0.41%
859.085K
$29.94M
QSRRestaurant Brands International Inc.
$76.15
-0.38
-0.50%
1.45M
$109.85M
QTWOQ2 Holdings Inc
$46.40
-0.68
-1.44%
283.694K
$13.18M
QUADQUAD/GRAPHICS, INC.
$7.21
-0.31
-4.12%
77.402K
$555.94K
QXOQXO, Inc. Common Stock
$16.91
-0.32
-1.86%
9.27M
$157.18M
RRyder System, Inc.
$239.26
+4.47
+1.90%
178.154K
$41.99M
RACRithm Acquisition Corp.
$10.41
-0.01
-0.10%
14.062K
$146.53K
RACEFerrari N.V.
$350.17
+8.36
+2.45%
446.152K
$154.75M
RALRalliant Corporation
$59.96
+0.31
+0.52%
801.364K
$47.78M
RAMPLiveRamp Holdings, Inc. Common Stock
$37.84
+0.11
+0.28%
3.197M
$120.86M
RBARB Global, Inc.
$102.89
-1.67
-1.59%
634.216K
$65.05M
RBCRBC Bearings Incorporated
$566.11
-4.94
-0.87%
98.367K
$55.84M
RBLXRoblox Corporation
$46.52
+0.75
+1.64%
6.299M
$292.42M
RBRKRubrik, Inc.
$64.91
-1.99
-2.97%
1.185M
$77.66M
RCReady Capital Corporation
$1.85
+0.03
+1.60%
1.005M
$1.83M
RCIRogers Communications, Inc.
$36.59
+0.57
+1.58%
436.997K
$15.89M
RCLRoyal Caribbean Group
$259.98
+6.09
+2.40%
2.535M
$641.92M
RCUSArcus Biosciences, Inc.
$23.96
+0.22
+0.93%
179.907K
$4.28M
RDDTReddit, Inc.
$150.44
+3.72
+2.53%
3.173M
$473.70M
RDNRadian Group Inc.
$37.04
-0.56
-1.49%
741.533K
$27.45M
RDWRedwire Corporation
$14.78
+0.01
+0.07%
37.988M
$550.22M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.52
-0.03
-0.22%
1.069M
$14.42M
RELXRELX PLC
$33.38
-0.22
-0.65%
1.286M
$42.73M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.00
-0.20
-3.89%
1.172M
$5.87M
RESRPC, Inc.
$7.15
+0.08
+1.13%
1.303M
$9.18M
REXREX American Resources Corp.
$48.92
-0.84
-1.68%
120.754K
$5.89M
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.09
+0.06
+0.17%
777.864K
$27.85M
REZIResideo Technologies, Inc. Common Stock
$28.89
-0.04
-0.14%
654.679K
$18.66M
RFRegions Financial Corp.
$27.69
+0.16
+0.58%
6.352M
$174.69M
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
-0.05
-3.68%
18.3K
$24.46K
RGAReinsurance Group of America, Incorporated
$215.31
+1.18
+0.55%
227.268K
$48.71M
RGRSturm, Ruger & Company, Inc.
$39.28
+0.25
+0.64%
42.32K
$1.65M
RHRH
$140.18
+7.02
+5.27%
743.689K
$101.42M
RHIRobert Half Inc.
$27.22
+0.99
+3.76%
1.034M
$27.63M
RHLDResolute Holdings Management Common Stock
$110.19
-0.25
-0.23%
125.174K
$13.50M
RHPRyman Hospitality Properties, Inc
$112.23
+1.24
+1.11%
255.908K
$28.40M
RIGTransocean LTD.
$6.86
-0.48
-6.54%
21.593M
$152.41M
RIORio Tinto plc
$105.06
+1.75
+1.69%
1.399M
$146.00M
RITMRithm Capital Corp.
$9.25
-0.02
-0.20%
2.833M
$26.12M
RJFRaymond James Financial, Inc.
$149.06
-3.02
-1.98%
1.007M
$150.60M
RKTRocket Companies, Inc.
$13.85
+0.22
+1.58%
17.725M
$241.06M
RLRalph Lauren Corporation
$377.32
+48.08
+14.60%
1.574M
$578.90M
RLIRLI Corp.
$52.93
+0.28
+0.52%
514.069K
$27.12M
RLJRLJ Lodging Trust
$9.58
+0.09
+0.90%
896.409K
$8.48M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.14
+0.03
+1.55%
3.082M
$6.49M
RMREGIONAL MANAGEMENT CORP
$35.38
+0.31
+0.88%
62.969K
$2.23M
RMAXRE/MAX HOLDINGS, INC.
$9.45
-0.10
-1.00%
210.372K
$1.97M
RMDResMed Inc.
$210.03
+0.17
+0.08%
557.753K
$116.14M
RNGRINGCENTRAL, INC.
$42.40
-1.11
-2.55%
1.248M
$52.31M
RNGRRanger Energy Services, Inc.
$16.33
-0.05
-0.31%
99.725K
$1.62M
RNRRenaissanceRe Holdings Ltd.
$300.46
-2.60
-0.86%
211.595K
$64.00M
RNSTRenasant Corporation
$41.12
+0.32
+0.78%
490.201K
$20.08M
ROGRogers Corporation
$132.64
-0.36
-0.27%
148.427K
$19.70M
ROKRockwell Automation, Inc.
$439.69
+3.46
+0.79%
274.473K
$119.92M
ROLRollins, Inc.
$53.11
-0.16
-0.30%
1.434M
$76.15M
RPCRidgepost Capital, Inc.
$8.31
+0.16
+1.96%
185.166K
$1.52M
RPMRPM International, Inc.
$99.73
+1.22
+1.24%
573.579K
$56.64M
RPTRithm Property Trust Inc.
$14.52
+0.18
+1.22%
51.808K
$742.75K
RRCRange Resources Corp
$41.29
-0.79
-1.88%
1.245M
$51.74M
RRXRegal Rexnord Corporation
$195.84
+0.65
+0.33%
508.782K
$98.48M
RSReliance, Inc.
$362.53
+0.27
+0.07%
279.725K
$101.02M
RSGRepublic Services Inc.
$209.11
-3.09
-1.46%
707.69K
$148.69M
RSIRush Street Interactive, Inc.
$27.33
-0.33
-1.18%
468.762K
$12.88M
RSKDRiskified Ltd.
$4.80
-0.14
-2.74%
622.408K
$3.01M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$31.73
+0.02
+0.06%
526.882K
$16.58M
RTXRTX Corporation
$176.99
+2.14
+1.22%
1.936M
$340.02M
RVIRobinhood Ventures Fund I
$61.17
+3.96
+6.92%
672.554K
$39.23M
RVLVRevolve Group, Inc.
$19.13
+0.48
+2.55%
620.01K
$11.66M
RVTYRevvity, Inc.
$95.78
+0.98
+1.03%
780.566K
$74.19M
RWTRedwood Trust, Inc.
$5.34
+0.05
+0.85%
587.659K
$3.10M
RXORXO, Inc.
$24.36
+0.41
+1.71%
2.445M
$58.93M
RYRoyal Bank of Canada
$189.45
+2.33
+1.25%
459.969K
$86.47M
RYAMRayonier Advanced Materials Inc.
$8.74
+0.25
+2.94%
400.326K
$3.43M
RYANRyan Specialty Holdings, Inc.
$33.48
+0.45
+1.36%
1.462M
$48.54M
RYNRayonier Inc.
$20.39
+0.16
+0.77%
1.822M
$36.93M
RYZRyerson Holding Corporation
$25.43
+0.31
+1.23%
86.267K
$2.17M
SSentinelOne, Inc.
$18.05
+0.08
+0.42%
4.344M
$78.62M
SASeabridge Gold, Inc.
$29.92
-0.73
-2.38%
566.606K
$16.99M
SACSafeguard Acquisition Corp.
$10.05
+0.00
+0.00%
128
$1.29K
SAFESafehold Inc.
$14.49
+0.00
+0.00%
130.092K
$1.87M
SAHSonic Automotive, Inc.
$76.24
+2.55
+3.46%
231.594K
$17.31M
SAMBoston Beer Company
$186.05
+2.61
+1.42%
182.437K
$33.61M
SANBanco Santander S.A.
$12.34
-0.06
-0.44%
16.159M
$198.06M
SAPSAP SE
$175.35
-4.55
-2.53%
1.743M
$305.32M
SARSARATOGA INVESTMENT CORP. NEW
$22.36
+0.08
+0.36%
45.994K
$1.02M
SAROStandardAero, Inc.
$26.20
-0.32
-1.19%
1.458M
$38.06M
SBSafe Bulkers, Inc.
$6.90
-0.01
-0.07%
304.272K
$2.10M
SBHSally Beauty Holdings, Inc.
$12.48
-0.11
-0.83%
836.976K
$10.39M
SBRSabine Royalty Trust
$77.13
-0.59
-0.76%
17.307K
$1.34M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.72
-0.14
-2.39%
3.538M
$20.29M
SBSISouthside Bancshares Inc
$32.93
+0.19
+0.58%
35.833K
$1.17M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.69
-0.09
-0.76%
3.582M
$41.50M
SBXDSilverBox Corp IV
$10.77
-0.08
-0.74%
2.908K
$31.33K
SBXESilverBox Corp V
$9.98
+0.00
+0.00%
200
$2.00K
SCCOSouthern Copper Corporation
$180.02
+5.93
+3.41%
896.61K
$159.80M
SCHWThe Charles Schwab Corporation
$90.21
+0.10
+0.11%
4.271M
$384.46M
SCIService Corporation International
$76.51
-1.03
-1.33%
581.612K
$44.42M
SCLStepan Co.
$51.28
+0.55
+1.08%
63.506K
$3.22M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.10
-0.01
-0.05%
113.326K
$1.03M
SDSandRidge Energy, Inc.
$15.42
-0.10
-0.64%
215.072K
$3.32M
SDHCSmith Douglas Homes Corp.
$11.67
+0.23
+2.01%
53.624K
$617.16K
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.86
-0.99
-5.88%
54.858K
$870.73K
SDRLSeadrill Limited
$51.91
-1.06
-1.99%
363.956K
$19.11M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$87.86
+1.31
+1.51%
2.275M
$198.26M
SEGSeaport Entertainment Group Inc.
$24.26
+0.31
+1.27%
29.463K
$708.59K
SEISolaris Energy Infrastructure, Inc.
$73.01
+1.56
+2.18%
1.017M
$73.92M
SEMSELECT MEDICAL HOLDINGS CORP
$16.55
+0.03
+0.15%
4.537M
$75.05M
SESSES AI Corporation
$1.14
+0.10
+9.62%
8.319M
$9.38M
SFStifel Financial Corp.
$72.43
-0.65
-0.88%
873.862K
$63.24M
SFBSServisFirst Bancshares Inc.
$77.47
+0.27
+0.35%
82.619K
$6.32M
SFLSFL Corporation Ltd.
$12.68
-0.04
-0.30%
888.956K
$11.31M
SGSweetgreen, Inc.
$8.99
-0.03
-0.28%
3.844M
$34.12M
SGHCSuper Group (SGHC) Limited
$13.53
-0.22
-1.56%
1.387M
$18.83M
SGISomnigroup International Inc.
$66.82
+1.13
+1.72%
3.607M
$237.29M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.70
-0.15
-1.17%
12.509K
$159.56K
SHAKShake Shack Inc.
$63.05
-0.42
-0.66%
1.192M
$74.85M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$87.23
+0.51
+0.59%
4.603M
$402.69M
SHGShinhan Financial Group Co Ltd
$64.22
+0.72
+1.13%
146.578K
$9.35M
SHOSunstone Hotel Investors, Inc.
$10.70
+0.15
+1.37%
2.488M
$26.16M
SHWThe Sherwin-Williams Company
$309.91
+2.21
+0.72%
1.465M
$448.84M
SIShoulder Innovations, Inc.
$15.18
+1.28
+9.21%
18.668K
$279.94K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
+0.02
+1.60%
1.509M
$1.88M
SIGSignet Jewelers Limited
$81.21
+2.69
+3.42%
346.652K
$27.97M
SIISprott Inc.
$126.46
+0.98
+0.78%
81.495K
$10.21M
SILASila Realty Trust, Inc.
$30.22
+0.02
+0.05%
419.953K
$12.69M
SITCSITE Centers Corp. Common Shares
$5.45
-0.16
-2.90%
387.855K
$2.11M
SITESiteOne Landscape Supply, Inc.
$113.80
-0.18
-0.16%
679.166K
$76.75M
SJMThe J.M. Smucker Company
$102.14
+1.66
+1.65%
897.64K
$90.58M
SJTSan Juan Basin Royalty Trust UBI
$4.10
-0.07
-1.56%
107.433K
$444.88K
SKESkeena Resources Limited
$29.15
-0.27
-0.90%
207.224K
$6.02M
SKILSkillsoft Corp.
$7.00
-0.11
-1.48%
45.382K
$320.32K
SKLZSkillz Inc.
$8.27
+1.06
+14.70%
752.891K
$6.05M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$38.94
+0.40
+1.02%
1.314M
$51.00M
SKTTanger Inc.
$35.84
+0.21
+0.59%
397.072K
$14.12M
SKYSkyline Champion Corporation Common Stock
$69.44
-0.31
-0.44%
584.282K
$40.28M
SKYHSky Harbour Group Corporation
$8.90
+0.13
+1.43%
73.146K
$644.31K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7900
+0.0408
+5.45%
67.341K
$52.44K
SLBSchlumberger Limited
$57.48
+0.20
+0.35%
6.326M
$361.01M
SLFSun Life Financial Inc.
$73.15
+0.70
+0.97%
180.16K
$13.16M
SLGSL Green Realty Corp.
$42.46
+1.00
+2.40%
313.683K
$13.16M
SLGNSilgan Holdings Inc
$38.21
+0.12
+0.32%
410.657K
$15.58M
SLQTSelectQuote, Inc.
$1.04
-0.15
-12.29%
787.577K
$821.11K
SLVMSylvamo Corporation
$38.36
+1.01
+2.70%
229.827K
$8.72M
SMSM Energy Company
$33.19
-1.62
-4.65%
2.88M
$97.46M
SMASmartStop Self Storage REIT, Inc.
$30.92
+0.10
+0.32%
262.318K
$8.01M
SMBKSmartFinancial, Inc.
$41.56
-0.19
-0.46%
32.124K
$1.33M
SMCSummit Midstream Corporation
$32.23
-0.23
-0.69%
46.696K
$1.52M
SMFGSumitomo Mitsui Financial Group, Inc
$22.98
+0.14
+0.59%
1.774M
$40.46M
SMGThe Scotts Miracle-Gro Company
$58.85
+0.51
+0.87%
570.662K
$33.26M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.33
-0.11
-1.41%
21.66K
$156.72K
SMPStandard Motor Products
$37.78
+0.66
+1.78%
32.354K
$1.21M
SMRNuScale Power Corporation
$11.15
+0.72
+6.86%
23.633M
$256.81M
SMRTSmartRent, Inc.
$1.22
-0.08
-5.85%
878.081K
$1.08M
SMWBSimilarweb Ltd.
$3.78
-0.09
-2.20%
476.844K
$1.82M
SNSharkNinja, Inc.
$112.15
+5.00
+4.66%
1.108M
$121.14M
SNASnap-on Incorporated
$362.71
-0.60
-0.17%
434.391K
$157.53M
SNAPSnap Inc.
$5.74
+0.11
+1.95%
26.48M
$152.28M
SNDASonida Senior Living, Inc.
$37.55
+0.92
+2.52%
722.285K
$26.52M
SNDRSchneider National, Inc.
$33.30
-0.16
-0.48%
427.406K
$14.14M
SNNSmith & Nephew plc
$30.81
-0.20
-0.64%
552.797K
$16.97M
SNOWSnowflake Inc.
$164.54
-2.43
-1.46%
3.359M
$549.52M
SNXTD SYNNEX Corporation
$229.39
-1.29
-0.56%
264.166K
$60.40M
SOThe Southern Company
$94.04
+0.42
+0.45%
2.176M
$204.51M
SOBOSouth Bow Corporation
$37.86
+0.36
+0.96%
350.003K
$13.21M
SOCSable Offshore Corp.
$14.62
-0.43
-2.86%
2.567M
$38.19M
SOLVSolventum Corporation
$76.92
+0.79
+1.04%
796.622K
$60.40M
SONSonoco Products Company
$49.01
+1.01
+2.09%
653.295K
$31.67M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.55
-0.27
-1.18%
3.886M
$86.87M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.11
+0.01
+0.91%
17.519K
$19.27K
SOULSoulpower Acquisition Corporation
$10.33
-0.01
-0.05%
19.644K
$202.97K
SPBSpectrum Brands Holdings, Inc.
$75.16
+0.67
+0.90%
234.917K
$17.32M
SPCEVirgin Galactic Holdings, Inc.
$2.71
+0.24
+9.51%
11.057M
$28.81M
SPGSimon Property Group, Inc.
$205.24
+1.14
+0.56%
652.441K
$132.56M
SPGIS&P Global Inc.
$415.13
-1.89
-0.45%
1.439M
$596.14M
SPHSuburban Propane Partners L P
$20.23
-0.02
-0.10%
69.634K
$1.41M
SPHRSphere Entertainment Co.
$129.67
-3.34
-2.51%
320.375K
$41.91M
SPIRSpire Global, Inc.
$18.95
-1.13
-5.63%
836.511K
$15.95M
SPMCSound Point Meridian Capital, Inc.
$10.72
-0.19
-1.74%
8.248K
$88.30K
SPNTSiriusPoint Ltd.
$23.43
-0.25
-1.06%
677.374K
$15.87M
SPOTSpotify Technology S.A.
$489.75
+56.43
+13.02%
6.108M
$2.95B
SPRUSpruce Power Holding Corporation
$2.96
+0.03
+1.02%
19.836K
$57.73K
SPXCSPX Technologies, Inc.
$205.61
+0.06
+0.03%
353.128K
$72.08M
SQMSociedad Quimica y Minera de Chile SA
$79.33
-2.05
-2.52%
321.405K
$25.73M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.20
-0.10
-2.33%
80.443K
$335.51K
SRSpire Inc.
$87.01
+0.30
+0.35%
187.203K
$16.25M
SRESempra
$91.30
-0.16
-0.17%
923.963K
$84.37M
SRFMSurf Air Mobility Inc.
$1.21
+0.03
+2.96%
1.169M
$1.37M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.41
+0.05
+1.91%
469.821K
$1.11M
SRIStoneridge, Inc
$7.15
+0.27
+3.85%
102.45K
$722.93K
SSBSouthState Corporation
$94.09
-0.48
-0.50%
368.561K
$34.54M
SSDSimpson Manufacturing Co., Inc.
$184.62
-0.38
-0.21%
156.282K
$28.64M
SSLSasol Limited
$13.34
+0.05
+0.34%
1.257M
$16.78M
SSTSystem1, Inc.
$2.73
+0.18
+6.86%
254.357K
$660.42K
SSTKSHUTTERSTOCK, INC.
$16.00
+0.58
+3.76%
180.376K
$2.84M
STSensata Technologies Holding plc
$47.49
-0.25
-0.52%
896.557K
$42.51M
STAGSTAG INDUSTRIAL, INC.
$38.13
-0.17
-0.44%
630.49K
$23.99M
STCStewart Information Services Corporation
$68.38
+0.26
+0.38%
42.889K
$2.91M
STESTERIS plc
$218.96
+2.99
+1.38%
340.606K
$73.92M
STELStellar Bancorp, Inc.
$37.43
+0.03
+0.08%
138.295K
$5.16M
STEMStem, Inc.
$9.05
+0.00
+0.00%
77.797K
$695.84K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.00
-0.31
-9.24%
503
$1.63K
STLAStellantis N.V.
$7.54
+0.02
+0.20%
43.166M
$314.43M
STMSTMicroelectronics N.V.
$65.60
+0.67
+1.03%
6.348M
$411.34M
STNStantec, Inc.
$75.83
+1.96
+2.65%
205.374K
$15.51M
STNGScorpio Tankers Inc.
$81.18
-0.50
-0.61%
1.914M
$156.29M
STTState Street Corporation
$153.36
-0.71
-0.46%
761.137K
$116.74M
STUBStubHub Holdings, Inc.
$9.88
-0.13
-1.25%
7.696M
$77.76M
STVNStevanato Group S.p.A.
$17.91
-0.34
-1.86%
105.689K
$1.90M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.33
+0.11
+0.61%
1.82M
$31.30M
STZConstellation Brands, Inc.
$151.49
+0.31
+0.20%
706.932K
$106.00M
SUSuncor Energy, Inc.
$67.78
-0.05
-0.07%
2.82M
$192.45M
SUISun Communities, Inc
$125.68
+2.69
+2.19%
550.992K
$68.92M
SUNSUNOCO L.P.
$70.75
-1.30
-1.80%
206.95K
$14.76M
SUNBSunbelt Rentals Holdings, Inc.
$75.28
+0.90
+1.20%
2.134M
$159.45M
SUNCSunocoCorp LLC
$71.06
-1.07
-1.48%
239.014K
$17.04M
SUPVGrupo Supervielle S.A.
$8.25
+0.50
+6.39%
672.874K
$5.41M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.48
-0.05
-0.53%
3.527M
$29.87M
SVVSavers Value Village, Inc.
$7.95
+0.05
+0.63%
717.825K
$5.64M
SWSmurfit Westrock plc
$37.63
+0.50
+1.33%
2.264M
$84.17M
SWKStanley Black & Decker, Inc.
$75.88
+0.90
+1.20%
837.304K
$62.62M
SWXSouthwest Gas Holdings, Inc.
$88.92
-0.74
-0.83%
203.052K
$18.14M
SXCSUNCOKE ENERGY INC
$8.07
+0.19
+2.35%
1.276M
$10.32M
SXIStandex International Corporation
$253.16
+2.10
+0.83%
67.799K
$17.01M
SXTSensient Technology Corporation
$113.46
+0.59
+0.52%
241.824K
$27.37M
SYFSYNCHRONY FINANCIAL
$71.88
-0.17
-0.24%
2.207M
$157.39M
SYKStryker Corporation
$314.35
-7.14
-2.22%
1.786M
$563.95M
SYYSysco Corporation
$76.72
+1.26
+1.67%
1.816M
$137.81M
TAT&T Inc.
$25.37
+0.44
+1.74%
30.162M
$759.71M
TACTransAlta Corporation
$13.42
+0.44
+3.35%
590.308K
$7.83M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.46
+0.07
+0.43%
2.223M
$36.43M
TALTAL Education Group
$10.11
-0.37
-3.49%
2.077M
$20.98M
TALOTalos Energy, Inc. Common Stock
$15.84
-0.37
-2.25%
1.84M
$29.06M
TAPMolson Coors Beverage Company Class B
$42.65
-0.11
-0.26%
2.147M
$91.64M
TBBBBBB Foods Inc.
$37.27
+0.58
+1.58%
127.451K
$4.75M
TBITrueblue, Inc.
$5.58
+0.19
+3.43%
237.268K
$1.31M
TBNTamboran Resources Corporation
$35.09
-1.49
-4.07%
114.726K
$4.02M
TCBXThird Coast Bancshares, Inc. Common Stock
$38.06
+0.75
+2.01%
36.959K
$1.39M
TCITranscontinental Realty Investors, Inc.
$36.07
+0.00
+0.00%
2.006K
$72.36K
TDToronto Dominion Bank
$110.95
+1.35
+1.23%
505.634K
$55.73M
TDAYUSA TODAY Co., Inc.
$7.62
+0.17
+2.21%
713.952K
$5.39M
TDCTERADATA CORPORATION
$32.67
-0.43
-1.30%
886.587K
$28.99M
TDGTransDigm Group Incorporated
$1,213.29
+15.20
+1.27%
313.316K
$379.21M
TDOCTeladoc Health, Inc.
$6.51
+0.03
+0.39%
2.213M
$14.23M
TDSTelephone and Data Systems Inc.
$41.19
-0.41
-0.99%
720.342K
$29.64M
TDWTidewater, Inc.
$81.29
-3.27
-3.87%
444.872K
$36.23M
TDYTeledyne Technologies Incorporated
$605.83
-8.37
-1.36%
211.53K
$127.78M
TET1 Energy Inc.
$8.68
-0.01
-0.12%
72.277M
$634.24M
TECKTeck Resources Limited
$62.95
+1.73
+2.83%
2.66M
$164.74M
TELTE CONNECTIVITY LTD
$201.80
+0.41
+0.20%
1.016M
$203.72M
TENTsakos Energy Navigation Ltd.
$44.43
+0.32
+0.73%
251.219K
$11.23M
TEOTelecom Argentina S.A.
$11.92
+0.29
+2.45%
319.507K
$3.77M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$34.29
-0.03
-0.09%
3.207M
$109.18M
TEXTerex Corporation
$57.41
-0.20
-0.35%
816.275K
$46.41M
TFCTruist Financial Corporation
$47.95
-0.06
-0.11%
3.583M
$171.32M
TFIITFI International Inc.
$145.60
-0.47
-0.32%
122.736K
$17.80M
TFINTriumph Financial, Inc. Common Stock
$66.56
+1.73
+2.66%
94.871K
$6.24M
TFPMTriple Flag Precious Metals Corp.
$31.97
-0.03
-0.09%
245.036K
$7.81M
TFXTeleflex Incorporated
$132.18
-3.01
-2.22%
410.261K
$54.59M
TGTredegar Corporation
$7.98
+0.43
+5.70%
129.891K
$1.01M
TGEThe Generation Essentials Group
$1.14
+0.05
+4.54%
27.669K
$31.07K
TGLSTecnoglass Inc.
$41.15
+0.05
+0.12%
160.656K
$6.51M
TGSTransportadora de Gas del Sur S.A. ADS
$29.60
+0.41
+1.40%
686.677K
$20.10M
TGTTarget Corporation
$125.66
+3.33
+2.72%
7.563M
$922.58M
THCTenet Healthcare Corporation New
$179.29
-8.13
-4.34%
602.379K
$108.78M
THGThe Hanover Insurance Group, Inc.
$194.88
+0.32
+0.16%
130.261K
$25.36M
THOThor Industries, Inc.
$75.73
+0.97
+1.29%
596.28K
$44.48M
THRTHERMON GROUP HOLDINGS, INC.
$65.08
-0.35
-0.53%
394.639K
$25.68M
TICAcuren Corporation
$8.57
-0.02
-0.23%
990.316K
$8.51M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$22.66
+0.13
+0.58%
100.442K
$2.26M
TISITeam, Inc.
$16.44
+0.55
+3.46%
12.826K
$208.58K
TJXTJX Companies, Inc. (The)
$157.66
-1.55
-0.97%
3.864M
$609.23M
TKTeekay Corporation
$13.57
-0.58
-4.10%
601.028K
$8.32M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.87
-0.05
-0.76%
2.032M
$11.81M
TKOTKO Group Holdings, Inc.
$192.05
-2.23
-1.15%
807.689K
$155.60M
TKRThe Timken Company
$118.76
+1.56
+1.33%
928.179K
$109.69M
TLKPT Telekomunikasi Indonesia
$17.16
-0.01
-0.06%
564.365K
$9.63M
TLYSTilly's Inc.
$4.20
+0.12
+2.94%
76.702K
$315.60K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$190.17
+1.67
+0.89%
279.232K
$52.59M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.13
-0.02
-0.21%
11.622M
$104.72M
TMHCTaylor Morrison Home Corporation Common Stock
$57.70
+0.23
+0.40%
631.308K
$36.06M
TMOThermo Fisher Scientific, Inc.
$450.71
-1.09
-0.24%
1.337M
$600.09M
TNCTENNANT COMPANY
$81.61
-0.73
-0.88%
102.773K
$8.36M
TNETTRINET GROUP, INC.
$41.79
-0.83
-1.95%
185.246K
$7.77M
TNKTeekay Tankers Ltd.
$77.95
-1.05
-1.32%
153.16K
$12.02M
TNLTravel + Leisure Co.
$65.07
+0.19
+0.29%
398.241K
$25.67M
TOLToll Brothers, Inc.
$134.42
-1.89
-1.39%
1.104M
$147.25M
TOSTToast, Inc.
$23.06
-0.27
-1.14%
4.878M
$112.09M
TPBTurning Point Brands, Inc.
$91.18
-0.02
-0.02%
471.379K
$42.64M
TPCTutor Perini Corporation
$75.52
-1.47
-1.91%
227.968K
$17.29M
TPLTexas Pacific Land Corporation
$399.33
-3.20
-0.79%
148.699K
$59.32M
TPRTapestry, Inc. Common Stock
$139.42
+3.63
+2.67%
1.791M
$246.46M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.53
-0.21
-3.57%
150.617K
$844.24K
TRTootsie Roll Industries, Inc.
$40.63
+0.24
+0.59%
37.946K
$1.53M
TRADAPEX Tech Acquisition Inc.
$9.94
+0.00
+0.00%
294
$2.92K
TRAKReposiTrak, Inc.
$9.90
+0.35
+3.66%
52.613K
$512.56K
TRCTejon Ranch Co.
$19.40
-0.04
-0.21%
33.165K
$640.19K
TREXTrex Company, Inc.
$38.66
+0.41
+1.07%
864.661K
$32.90M
TRGPTarga Resources Corp.
$271.81
+1.12
+0.41%
684.17K
$186.13M
TRNTrinity Industries, Inc.
$34.39
+0.62
+1.84%
215.081K
$7.27M
TRNOTerreno Realty Corporation
$66.31
-0.05
-0.07%
459.718K
$30.33M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.68
-0.30
-3.70%
1.892M
$14.54M
TRPTC Energy Corporation
$70.87
+1.23
+1.77%
1.73M
$122.59M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.32
+0.03
+0.36%
253.625K
$2.10M
TRUTransUnion
$69.34
+0.41
+0.59%
863.98K
$59.23M
TRVThe Travelers Companies, Inc.
$308.13
+1.17
+0.38%
855.922K
$263.22M
TSTenaris S. A.
$61.78
+1.09
+1.80%
1.416M
$87.68M
TSLXSixth Street Specialty Lending, Inc.
$17.42
-0.02
-0.11%
380.905K
$6.63M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$406.99
+5.37
+1.34%
7.382M
$2.99B
TSNTyson Foods, Inc.
$66.28
-0.24
-0.36%
1.649M
$109.73M
TSQTOWNSQUARE MEDIA, INC.
$6.53
+0.34
+5.41%
45.251K
$294.79K
TTTrane Technologies plc
$446.80
-4.90
-1.08%
749.377K
$335.66M
TTAMTitan America SA
$15.39
+0.00
+0.00%
102.39K
$1.56M
TTCToro Company (The)
$89.49
+0.36
+0.40%
513.575K
$45.71M
TTETotalEnergies SE
$92.61
-0.27
-0.29%
979.916K
$91.16M
TTITETRA Technologies, Inc.
$10.36
-0.13
-1.24%
420.404K
$4.35M
TUTelus Corporation
$12.44
+0.02
+0.16%
3.417M
$42.36M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.07
-0.04
-1.67%
625.468K
$1.28M
TVGrupo Televisa S.A.
$2.79
-0.05
-1.59%
503.241K
$1.41M
TWITitan International, Inc.(Delaware)
$7.40
+0.09
+1.16%
195.853K
$1.42M
TWLOTwilio Inc.
$183.11
-6.22
-3.29%
1.559M
$287.07M
TWOTwo Harbors Investment Corp.
$12.50
-0.01
-0.08%
830.272K
$10.38M
TXTernium S.A. American Depositary Shares
$44.89
+0.33
+0.74%
280.022K
$12.49M
TXNMTXNM Energy, Inc.
$59.45
-0.04
-0.06%
631.021K
$37.51M
TXTTextron, Inc.
$90.46
+0.94
+1.05%
593.559K
$53.38M
TYTRI-Continental Corporation
$34.71
+0.20
+0.58%
16.102K
$556.08K
TYLTyler Technologies, Inc.
$308.84
-8.42
-2.65%
317.17K
$97.90M
UUnity Software Inc.
$25.35
-0.89
-3.37%
4.828M
$124.20M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.19
+0.16
+3.08%
1.99M
$10.16M
UAAUnder Armour, Inc.
$5.33
+0.18
+3.40%
5.219M
$27.30M
UAMYUnited States Antimony Corporation
$8.25
-0.08
-0.96%
8.132M
$68.01M
UANCVR Partners, LP
$123.01
+1.01
+0.82%
15.563K
$1.91M
UBERUber Technologies, Inc.
$73.82
-0.78
-1.05%
10.199M
$750.91M
UBSUBS Group AG
$47.56
+0.29
+0.61%
2.958M
$139.32M
UCBUnited Community Banks, Inc.
$33.25
-0.05
-0.16%
305.413K
$10.12M
UDRUDR, Inc.
$37.65
-0.19
-0.49%
2.612M
$98.02M
UEUBRAN EDGE PROPERTIES
$22.35
+0.38
+1.73%
794.344K
$17.55M
UFIUNIFI, Inc. New
$4.05
+0.03
+0.62%
36.933K
$148.53K
UGIUGI Corporation
$35.73
+0.62
+1.75%
4.069M
$144.36M
UGPUltrapar Participacoes S.A.
$5.81
+0.17
+3.01%
3.183M
$18.44M
UHALU-Haul Holding Company
$50.83
+0.89
+1.78%
110.302K
$5.56M
UHAL.BU-Haul Holding Company
$46.41
+0.42
+0.91%
230.363K
$10.59M
UHSUniversal Health Services, Inc. Class B
$162.51
-1.81
-1.10%
403.44K
$65.31M
UHTUniversal Health Realty Income Trust
$42.40
+0.57
+1.35%
31.052K
$1.30M
UIUbiquiti Inc. Common Stock
$589.01
-10.20
-1.70%
69.92K
$41.15M
UISUnisys Corporation
$2.84
-0.13
-4.38%
663.727K
$1.88M
ULUnilever plc
$57.81
+0.13
+0.23%
2.284M
$131.21M
ULSUL Solutions Inc.
$101.53
+0.69
+0.68%
444.554K
$45.25M
UMCUnited Microelectronic Corp.
$18.32
+0.76
+4.30%
8.95M
$162.64M
UMHUMH Properties, Inc.
$15.48
+0.10
+0.65%
537.977K
$8.30M
UNFUnifirst Corp
$264.16
-0.17
-0.06%
179.815K
$47.60M
UNFIUnited Natural Foods Inc
$50.29
-0.10
-0.19%
249.145K
$12.34M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$382.37
-0.94
-0.24%
2.725M
$1.05B
UNMUnum Group
$84.66
+0.83
+0.98%
801.04K
$67.89M
UNPUnion Pacific Corp.
$265.85
+0.05
+0.02%
1.459M
$387.52M
UPWheels Up Experience Inc.
$8.07
+1.58
+24.35%
230.069K
$1.74M
UPSUnited Parcel Service, Inc. Class B
$98.65
-0.22
-0.22%
3.255M
$320.08M
URIUnited Rentals, Inc.
$930.88
-5.39
-0.58%
201.994K
$187.94M
USACUSA COMPRESSION PARTNERS LP
$29.41
-0.34
-1.14%
93.074K
$2.75M
USBU.S. Bancorp
$54.62
+0.12
+0.21%
3.673M
$199.50M
USFDUS Foods Holding Corp.
$81.50
+0.38
+0.47%
1.099M
$88.81M
USNAUSANA Health Sciences Inc
$18.62
+0.86
+4.84%
74.662K
$1.36M
USPHUS Physical Therapy Inc
$62.71
+0.84
+1.36%
217.386K
$13.53M
UTIUniversal Technical Institute, Inc.
$36.57
-0.51
-1.38%
268.92K
$9.77M
UTLUnitil Corporation
$51.43
+0.10
+0.19%
51.037K
$2.61M
UTZUtz Brands, Inc.
$7.71
-0.02
-0.19%
1.157M
$8.84M
UVEUNIVERSAL INSURANCE HLDG, INC.
$39.66
+0.06
+0.15%
68.37K
$2.71M
UVVUniversal Corporation
$54.79
+0.00
+0.00%
57.65K
$3.15M
UWMCUWM Holdings Corporation
$3.07
+0.06
+1.83%
20.788M
$62.28M
VVISA Inc.
$331.08
+0.33
+0.10%
3.48M
$1.15B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$73.77
-0.11
-0.15%
294.885K
$21.45M
VACIViking Acquisition Corp. I
$10.35
+0.07
+0.68%
25.588K
$264.57K
VALValaris Limited
$101.90
-7.70
-7.02%
475.039K
$49.80M
VALEVALE S.A.
$16.48
+0.13
+0.80%
13.052M
$213.88M
VATEINNOVATE Corp.
$13.05
-0.43
-3.19%
8.972K
$118.22K
VCXFundrise Innovation Fund, LLC
$282.01
+43.80
+18.39%
305.048K
$82.20M
VEEVVeeva Systems Inc.
$158.98
-5.98
-3.63%
1.293M
$207.14M
VELVelocity Financial, Inc.
$17.52
+0.19
+1.10%
23.691K
$409.48K
VETVERMILION ENERGY INC.
$12.32
-0.28
-2.22%
620.829K
$7.76M
VFCV.F. Corporation
$16.16
-0.05
-0.31%
12.644M
$203.06M
VGVenture Global, Inc.
$13.61
-0.43
-3.03%
12.845M
$177.97M
VGNTVersigent PLC
$41.25
-1.34
-3.15%
1.34M
$55.75M
VHIValhi, Inc.
$12.57
+0.22
+1.78%
29.736K
$365.98K
VIAVia Renewables, Inc. Class A Common Stock
$14.44
-0.07
-0.48%
364.809K
$5.19M
VICIVICI Properties Inc. Common Stock
$28.51
+0.11
+0.39%
2.446M
$69.56M
VIKViking Holdings Ltd
$83.71
+0.59
+0.71%
2.25M
$187.71M
VIPSVipshop Holdings Limited
$14.53
+0.31
+2.18%
4.414M
$63.45M
VIRTVirtu Financial, Inc. Class A
$52.70
-1.07
-1.99%
657.486K
$34.75M
VISTVista Energy S.A.B. de C.V.
$75.48
-0.04
-0.05%
850.443K
$64.73M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$14.14
+0.01
+0.04%
479.233K
$6.74M
VLNValens Semiconductor Ltd.
$3.07
+0.25
+8.96%
1.822M
$5.48M
VLOValero Energy Corporation
$243.28
-10.50
-4.14%
2.279M
$562.86M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.94
+0.49
+7.60%
363.555K
$2.47M
VLTOVeralto Corporation
$85.97
-0.22
-0.26%
1.257M
$107.87M
VMCVulcan Materials Company(Holding Company)
$261.56
-1.70
-0.65%
460.48K
$120.48M
VMIValmont Industries, Inc.
$504.35
+0.99
+0.20%
110.862K
$55.74M
VNOVornado Realty Trust
$31.64
+0.04
+0.13%
529.348K
$16.64M
VNTVontier Corporation
$29.10
+0.68
+2.39%
1.549M
$44.44M
VOCVOC ENERGY TRUST
$3.13
+0.02
+0.48%
44.289K
$138.23K
VOYAVOYA FINANCIAL, INC.
$82.26
-0.11
-0.13%
513.962K
$42.24M
VOYGVoyager Technologies, Inc.
$39.83
-0.45
-1.12%
1.119M
$44.08M
VPGVishay Precision Group, Inc.
$103.29
+1.79
+1.76%
377.585K
$39.00M
VREVeris Residential, Inc.
$19.00
-0.01
-0.03%
315.954K
$6.00M
VRTVertiv Holdings Co Class A Common Stock
$325.05
+9.38
+2.97%
3.647M
$1.19B
VRTSVirtus Investment Partners, Inc.
$141.77
+3.84
+2.78%
56.476K
$7.85M
VSCOVictoria's Secret & Co.
$50.12
+2.41
+5.04%
1.792M
$88.13M
VSHVishay Intertechnology, Inc.
$41.99
+1.83
+4.54%
4.495M
$188.12M
VSTVistra Corp.
$148.66
+4.66
+3.24%
4.108M
$604.60M
VSTSVestis Corporation
$11.58
-0.13
-1.07%
456.451K
$5.25M
VTEXVTEX
$3.72
+0.11
+3.05%
705.11K
$2.58M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34.28
+0.05
+0.15%
69.412K
$2.38M
VTOLBristow Group Inc.
$43.36
-0.14
-0.32%
119.257K
$5.19M
VTRVentas, Inc.
$87.92
-0.68
-0.77%
2.763M
$243.27M
VTSVitesse Energy, Inc..
$18.39
+0.03
+0.16%
254.974K
$4.66M
VVVValvoline Inc.
$33.49
+0.22
+0.65%
1.028M
$34.31M
VVXV2X, Inc.
$71.23
-0.47
-0.65%
182.498K
$12.96M
VYXNCR Voyix Corporation
$6.37
-0.11
-1.62%
1.404M
$8.96M
VZVerizon Communications
$48.17
+0.35
+0.73%
8.424M
$404.42M
WWayfair Inc.
$66.89
+2.17
+3.35%
4.568M
$300.16M
WABWabtec Inc.
$255.85
-3.28
-1.27%
465.707K
$119.10M
WALWestern Alliance Bancorporation
$78.58
+1.55
+2.01%
1.068M
$82.86M
WATWaters Corp
$340.96
-0.36
-0.11%
293.287K
$99.71M
WBIWaterBridge Infrastructure LLC
$30.94
+0.47
+1.54%
436.065K
$13.40M
WBSWebster Financial Corporation Waterbury
$72.51
-0.60
-0.81%
5.852M
$424.66M
WBXWallbox N.V.
$2.75
-0.06
-1.96%
8.281K
$22.95K
WCCWesco International Inc.
$354.12
+4.14
+1.18%
312.007K
$109.27M
WCNWaste Connections, Inc.
$156.56
-0.42
-0.27%
675.172K
$105.78M
WDWalker & Dunlop, Inc.
$50.36
+0.63
+1.27%
139.015K
$6.91M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.58
+0.06
+3.62%
89.409K
$139.23K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.64
-0.11
-0.48%
419.475K
$9.53M
WEAVWeave Communications, Inc.
$5.56
-0.34
-5.69%
1.409M
$7.89M
WECWEC Energy Group, Inc.
$111.88
+1.23
+1.11%
1.24M
$138.42M
WELLWelltower Inc.
$215.55
-3.07
-1.40%
3.085M
$669.59M
WENCWest Enclave Merger Corp.
$9.90
-0.02
-0.20%
25.082K
$248.31K
WESWestern Midstream Partners, LP
$45.83
-0.04
-0.09%
1.165M
$54.34M
WEXWEX Inc.
$148.51
+4.27
+2.96%
298.267K
$44.17M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$61.97
+0.99
+1.62%
126.67K
$7.81M
WFCWells Fargo & Co.
$75.79
-0.02
-0.03%
5.883M
$443.94M
WFGWest Fraser Timber Co. Ltd
$62.27
+1.76
+2.90%
120.141K
$7.38M
WGOWinnebago Industries, Inc.
$29.37
+0.20
+0.67%
1.022M
$29.70M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.79
-0.11
-0.14%
842.978K
$67.96M
WHDCactus, Inc.
$62.08
-0.09
-0.14%
454.288K
$28.12M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.01
+0.28
+1.78%
4.84K
$76.96K
WHRWhirlpool Corp.
$42.65
+1.14
+2.73%
1.756M
$72.89M
WITWipro Limited
$1.99
+0.01
+0.25%
3.669M
$7.24M
WKWorkiva Inc.
$49.80
+1.24
+2.55%
692.567K
$33.99M
WKCWorld Kinect Corporation
$29.05
-0.04
-0.14%
477.227K
$13.83M
WLKWestlake Corporation
$88.59
+0.09
+0.10%
469.508K
$41.44M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.71
+0.38
+1.70%
8.439K
$189.05K
WLYJohn Wiley & Sons, Inc. Class A
$41.65
+0.29
+0.70%
135.357K
$5.60M
WMWaste Management, Inc.
$217.91
-1.68
-0.77%
1.148M
$250.08M
WMBWilliams Companies Inc.
$77.73
-0.15
-0.19%
2.668M
$207.38M
WMKWeis Markets, Inc.
$72.36
+0.31
+0.43%
75.47K
$5.40M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$134.68
-2.15
-1.57%
1.644M
$221.61M
WNCWabash National Corp.
$7.37
+0.41
+5.89%
577.135K
$4.11M
WOLFWolfspeed, Inc.
$69.55
+10.93
+18.64%
8.277M
$555.60M
WORWorthington Enterprises, Inc.
$54.82
+0.86
+1.58%
52.679K
$2.86M
WPACWhite Pearl Acquisition Corp.
$9.98
+0.00
+0.00%
210
$2.10K
WPCW.P. Carey Inc. (REIT)
$74.97
-0.04
-0.05%
760.522K
$56.91M
WPMWheaton Precious Metals Corp. Common Stock
$127.56
+0.40
+0.31%
789.52K
$100.55M
WPPWPP PLC
$18.59
+0.05
+0.24%
272.629K
$5.03M
WRBW.R. Berkley Corporation
$67.55
-0.69
-1.01%
1.158M
$78.31M
WRBYWarby Parker Inc.
$24.55
+0.10
+0.41%
1.339M
$32.48M
WSWorthington Steel, Inc.
$38.94
+0.54
+1.41%
110.87K
$4.29M
WSMWilliams-Sonoma, Inc.
$190.82
+10.57
+5.86%
1.92M
$359.21M
WSOWatsco, Inc.
$378.79
-7.79
-2.01%
203.75K
$77.06M
WSRWhitestone REIT
$18.98
+0.01
+0.03%
252.324K
$4.79M
WSTWest Pharmaceutical Services, Inc.
$314.20
+8.70
+2.85%
399.69K
$124.48M
WTWisdomTree, Inc.
$19.17
-0.05
-0.26%
1.205M
$23.04M
WTIW&T Offshore, Inc.
$4.41
-0.07
-1.46%
5.217M
$23.32M
WTMWhite Mountains Insurance Group Ltd.
$2,149.94
+19.81
+0.93%
10.421K
$22.31M
WTRGEssential Utilities, Inc.
$37.01
+0.47
+1.27%
816.31K
$30.08M
WTSWatts Water Technologies, Inc. Class A
$301.23
+2.08
+0.70%
193.148K
$57.81M
WTTRSelect Water Solutions, Inc.
$19.46
-0.45
-2.24%
1.381M
$26.88M
WUThe Western Union Company
$8.45
-0.13
-1.52%
3.85M
$32.52M
WWWWolverine World Wide, Inc.
$16.01
+0.73
+4.78%
622.505K
$9.76M
WYWeyerhaeuser Company
$23.54
+0.30
+1.29%
2.604M
$60.52M
XHRXenia Hotels & Resorts, Inc.
$16.93
+0.03
+0.15%
185.261K
$3.10M
XIFRXPLR Infrastructure, LP
$11.64
+0.36
+3.15%
402.448K
$4.61M
XOMExxon Mobil Corporation
$155.22
-1.06
-0.68%
12.783M
$1.99B
XPERXperi Inc
$7.55
+0.04
+0.53%
205.17K
$1.54M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.68
+0.54
+3.53%
3.957M
$61.22M
XPOXPO, Inc.
$204.23
-6.50
-3.08%
782.193K
$159.21M
XPOFXponential Fitness, Inc.
$5.56
+0.00
+0.00%
933.142K
$5.13M
XPROExpro Group Holdings N.V.
$16.46
-0.51
-3.01%
514.233K
$8.51M
XRNChiron Real Estate Inc.
$37.60
+1.45
+4.01%
187.326K
$6.89M
XXITwenty One Capital, Inc.
$7.63
-0.13
-1.70%
923.328K
$7.08M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.01
+0.26
+5.47%
120.404K
$581.20K
XYLXylem Inc
$108.99
+0.77
+0.71%
891.236K
$96.55M
XYZBlock, Inc.
$68.77
-2.13
-3.00%
6.062M
$419.51M
XZOExzeo Group, Inc.
$12.86
+0.02
+0.16%
166.202K
$2.13M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.19
+0.02
+0.24%
249.984K
$1.52M
YELPYELP INC.
$21.95
-0.53
-2.34%
945.601K
$20.69M
YETIYETI Holdings, Inc. Common Stock
$44.08
-0.59
-1.32%
1.128M
$49.44M
YEXTYext, Inc.
$3.54
-0.05
-1.39%
500.515K
$1.76M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.82
+0.37
+4.32%
7.583M
$65.79M
YOUClear Secure, Inc.
$60.42
-1.60
-2.57%
652.555K
$39.69M
YPFYPF Sociedad Anonima
$47.97
+0.90
+1.91%
1.597M
$77.13M
YRDYiren Digital Ltd.
$1.85
-0.03
-1.60%
141.301K
$261.32K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.39
+0.19
+8.41%
395.523K
$902.37K
YSSYork Space Systems Inc.
$28.23
+2.30
+8.87%
1.297M
$35.69M
YUMYum! Brands, Inc.
$154.29
+1.58
+1.03%
894.531K
$137.29M
YUMCYum China Holdings, Inc. Common Stock
$45.09
-0.47
-1.02%
2.11M
$94.87M
ZBHZimmer Biomet Holdings, Inc.
$85.04
-0.35
-0.40%
969.942K
$82.40M
ZEPPZepp Health Corporation
$8.97
+0.17
+1.93%
52.889K
$473.94K
ZETAZeta Global Holdings Corp.
$17.95
-0.40
-2.15%
4.396M
$78.97M
ZGNErmenegildo Zegna N.V.
$13.41
+0.53
+4.11%
411.867K
$5.47M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.12
+0.04
+1.14%
109.503K
$337.87K
ZIMZIM Integrated Shipping Services Ltd.
$25.22
+0.06
+0.22%
449.346K
$11.33M
ZIPZipRecruiter, Inc.
$3.17
-0.19
-5.52%
317.394K
$1.02M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.88
-0.13
-4.44%
163.048K
$461.34K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.87
-0.35
-1.51%
1.545M
$35.15M
ZTSZOETIS INC.
$80.22
+0.51
+0.64%
6.118M
$482.40M
ZVIAZevia PBC
$1.54
+0.02
+1.32%
801.77K
$1.25M
ZWSZurn Elkay Water Solutions Corporation
$47.46
-0.36
-0.75%
403.577K
$19.10M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>