NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $115.80
51.941K
$5.92M
AAMI Acadian Asset Management Inc. $56.27
417
$23.47K
AAP ADVANCE AUTO PARTS INC $54.01
5.353K
$284.24K
AAT AMERICAN ASSETS TRUST, INC. $19.00
958
$18.15K
AAUC Allied Gold Corporation $31.69
158
$5.01K
AB AllianceBernstein Holding, L.P. $38.50
6.234K
$237.52K
ABG Asbury Automotive Group, Inc. $195.14
528
$103.03K
ABR Arbor Realty Trust, Inc. $7.55
39.39K
$295.09K
ACA Arcosa, Inc. Common Stock $106.00
1.3K
$137.98K
ACCO Acco Brands Corporation $2.94
4.614K
$13.46K
ACEL Accel Entertainment, Inc. $11.67
600
$6.99K
ACI Albertsons Companies, Inc. $18.05
52.85K
$954.22K
ACRE Ares Commercial Real Estate Corporation $4.82
1.891K
$9.07K
ACVA ACV Auctions Inc. Class A Common Stock $4.80
16.671K
$77.66K
AD Array Digital Infrastructure, Inc. $48.13
1.52K
$73.16K
ADC Agree Realty Corporation $76.45
1.562K
$119.42K
ADM Archer Daniels Midland Company $68.45
41.764K
$2.96M
ADNT Adient plc Ordinary Shares $20.37
2.537K
$51.31K
AEM Agnico Eagle Mines Ltd. $220.00
43.579K
$9.54M
AEO American Eagle Outfitters $18.24
126.185K
$2.21M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.52
931
$13.41K
AESI Atlas Energy Solutions Inc. $10.76
1.032M
$11.36M
AEXA American Exceptionalism Acquisition Corp. A $11.15
14.602K
$162.01K
AFG American Financial Group, Inc. $130.64
801
$104.64K
AG FIRST MAJESTIC SILVER CORP $22.98
980.979K
$22.12M
AGI Alamos Gold Inc. Class A Common Shares $48.85
48.77K
$2.37M
AGM Federal Agricultural Mortgage Corporation $154.99
110
$17.05K
AHR American Healthcare REIT, Inc. $47.60
6.474K
$308.16K
AHRT AH Realty Trust, Inc. $5.72
1.2K
$6.74K
AHT Ashford Hospitality Trust, Inc. $2.59
200
$518.00
AIG American International Group, Inc. $76.17
176.198K
$13.42M
AIN Albany International Corp Class A $53.17
1.675K
$89.06K
AIT Applied Industrial Technologies, Inc. $281.00
619
$169.27K
AIV Apartment Investment and Management Company $4.10
2.275K
$9.26K
AJG Arthur J. Gallagher & Co. $216.14
3.102K
$675.32K
ALC Alcon Inc. Ordinary Shares $78.31
13.205K
$1.04M
ALH Alliance Laundry Holdings Inc. $23.00
2.251K
$51.32K
ALK Alaska Air Group, Inc. $40.75
270.666K
$10.72M
ALL The Allstate Corporation $210.53
129.323K
$27.23M
ALLE Allegion Public Limited Company $142.40
3.298K
$462.73K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $117.28
800
$93.82K
ALTG Alta Equipment Group Inc. $5.70
9.092K
$49.07K
AM Antero Midstream Corporation Common Stock $22.27
3.858K
$86.92K
AMBP Ardagh Metal Packaging S.A. $4.04
2.421K
$9.62K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.33
1.894M
$2.47M
AMCR Amcor plc Ordinary Shares $41.80
40.678K
$1.65M
AMG Affiliated Managers Group $270.31
3.165K
$855.53K
AMN AMN Healthcare Services $19.01
2.557K
$48.24K
AMP Ameriprise Financial, Inc. $445.98
2.996K
$1.30M
AMPX Amprius Technologies, Inc. $17.90
338.868K
$5.99M
AMT American Tower Corporation $176.02
784.016K
$136.49M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9650
1.06K
$1.03K
AMTM Amentum Holdings, Inc. $27.50
302.297K
$8.07M
AMWL American Well Corporation $5.42
802
$4.30K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.01
2.271K
$59.23K
ANF Abercrombie & Fitch Co. $101.72
6.902K
$681.21K
ANRO Alto Neuroscience Inc. $21.57
370
$7.85K
AOMR Angel Oak Mortgage REIT, Inc. $8.50
400
$3.39K
AOS A.O. Smith Corporation $66.48
7.428K
$477.49K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.16
9.812K
$353.38K
APD Air Products & Chemicals, Inc. $291.00
8.312K
$2.43M
APLE Apple Hospitality REIT, Inc. $11.89
35.355K
$411.86K
APO Apollo Global Management, Inc. $108.49
36.045K
$3.86M
AQN Algonquin Power & Utilities Corp $6.21
863
$5.31K
AR ANTERO RESOURCES CORPORATION $38.75
141.007K
$5.58M
ARCO ARCOS DORADOS HOLDINGS INC. $8.22
511
$4.19K
ARDT Ardent Health Partners, Inc. $9.02
894
$8.06K
ARE Alexandria Real Estate Equities, Inc. $45.12
16.753K
$746.79K
ARES Ares Management Corporation Class A Common Stock $105.84
11.669K
$1.22M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.72
2.973K
$31.35K
ARIS Aris Water Solutions, Inc. $21.45
33.964K
$718.97K
ARLO Arlo Technologies, Inc. $14.54
3.336K
$47.52K
ARR ARMOUR Residential REIT, Inc. $17.50
209.031K
$3.66M
ARW Arrow Electronics, Inc. $152.85
3.323K
$492.25K
ASAN Asana, Inc. Class A Common Stock $6.45
76.808K
$484.89K
ASC ARDMORE SHIPPING CORPORATION $15.50
4.499K
$68.25K
ASX ASE Technology Holding Co., Ltd. $23.91
126.855K
$2.98M
ATMU Atmus Filtration Technologies Inc. $62.00
4.39K
$270.78K
ATO Atmos Energy Corporation $188.50
5.849K
$1.10M
AUB Atlantic Union Bankshares Corporation $36.09
1.278K
$46.59K
AVB AvalonBay Communities, Inc. $167.73
4.45K
$746.40K
AVD American Vanguard Corporation $2.43
4.602K
$11.02K
AWI Armstrong World Industries, Inc. $171.51
13.522K
$2.27M
AWK American Water Works Company, Inc $135.68
5.122K
$693.46K
AWR American States Water Company $76.89
349
$26.84K
AX Axos Financial, Inc. Common Stock $89.21
3.228K
$287.97K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.25
14.111K
$175.56K
AXP American Express Company $316.14
53.824K
$16.79M
AXS Axis Capital Holders Limited $101.07
3.348K
$338.38K
AXTA Axalta Coating Systems Ltd. $28.50
17.557K
$489.97K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $128.20
1.753M
$220.22M
BAC Bank of America Corporation $51.63
624.072K
$31.78M
BAH Booz Allen Hamilton Holding Corporation $85.67
7.433K
$628.58K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.47
321.531K
$1.14M
BAM Brookfield Asset Management Ltd. $45.51
7.648K
$343.99K
BANC Banc of California, Inc. $18.67
4.883K
$88.84K
BAX Baxter International Inc. $17.31
53.102K
$903.39K
BBAI BigBear.ai Holdings, Inc. $3.71
2.397M
$8.75M
BBAR Banco BBVA Argentina S.A. $16.37
3.078K
$49.52K
BBBY Bed Bath & Beyond, Inc. $4.75
182.728K
$835.55K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.88
101.577K
$380.40K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.55
248
$881.00
BBT Beacon Financial Corporation $31.00
16.61K
$514.59K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.64
112.151K
$2.61M
BBW Build-A-Bear Workshop, Inc. $38.49
4.553K
$174.25K
BBWI Bath & Body Works, Inc. $18.97
16.764K
$308.60K
BBY Best Buy Company, Inc. $65.50
17K
$1.09M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.59
3.017K
$110.34K
BCSF Bain Capital Specialty Finance, Inc. $12.49
2.142K
$26.75K
BDN Brandywine Realty Trust $2.70
43.101K
$114.87K
BDX Becton, Dickinson and Co. $154.96
194.279K
$30.11M
BE Bloom Energy Corporation $147.07
677.284K
$97.31M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.34
24.975K
$383.01K
BEN Franklin Resources, Inc. $24.63
11.647K
$280.14K
BEP Brookfield Renewable Partners L.P. $33.20
400
$13.31K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.55
2.441K
$100.76K
BETA Beta Technologies, Inc. $16.70
26.389K
$433.97K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $85.00
7.146K
$604.30K
BF.B Brown-Forman Corporation Class B $26.99
49.156K
$1.33M
BFH Bread Financial Holdings, Inc. $76.23
13.107K
$980.24K
BFLY Butterfly Network, Inc. $4.24
111.551K
$472.43K
BH Biglari Holdings Inc. Class B Common Stock $335.59
197
$66.11K
BHC Bausch Health Companies Inc. $5.47
2.607K
$14.11K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $78.18
81.71K
$6.28M
BIO Bio-Rad Laboratories, Inc.Class A $279.47
433
$120.60K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.01
926
$33.40K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.45
1.35K
$55.09K
BIRK Birkenstock Holding plc $35.75
7.276K
$253.94K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $95.05
6.328K
$603.55K
BK Bank of New York Mellon Corporation $128.75
12.387K
$1.55M
BKD Brookdale Senior Living, Inc. $14.10
9.534K
$133.51K
BKH Black Hills Corporation $72.99
636
$46.42K
BKSY BlackSky Technology Inc. $35.50
208.301K
$7.38M
BLCO Bausch + Lomb Corporation $16.55
3.018K
$49.36K
BLD TopBuild Corp. Common Stock $362.01
502
$177.45K
BLDR Builders FirstSource, Inc. $83.27
24.587K
$2.01M
BLX Banco Latinoamericano de Comercio Exterior, S.A $52.22
176
$9.19K
BMY Bristol-Myers Squibb Co. $58.48
94.637K
$5.48M
BNED Barnes & Noble Education, Inc $10.00
1.625K
$16.12K
BNL Broadstone Net Lease, Inc. $19.18
9.088K
$172.42K
BOBS Bobs Discount Furniture, Inc. $11.00
53.838K
$566.27K
BOC Boston Omaha Corporation $12.76
1.185K
$15.06K
BOOT Boot Barn Holdings, Inc. $158.99
3.037K
$464.65K
BORR Borr Drilling Limited $5.80
29.14K
$169.69K
BOW Bowhead Specialty Holdings Inc. $23.00
1.208K
$27.78K
BR Broadridge Financial Solutions Inc $160.24
6.356K
$1.02M
BRBR BellRing Brands, Inc. $16.50
16.044K
$251.95K
BRK.A Berkshire Hathaway Inc. $723,500.00
3
$2.17M
BRK.B BERKSHIRE HATHAWAY Class B $484.36
126.137K
$60.60M
BRSP BrightSpire Capital, Inc. $5.73
950
$5.36K
BRX BRIXMOR PROPERTY GROUP INC. $29.50
3.695K
$108.72K
BSAC Banco Santander-Chile $33.48
3K
$100.35K
BSBR BANCO SANTANDER (BRASIL) SA $6.18
611
$3.78K
BSM Black Stone Minerals, L.P. $14.30
1.03K
$14.82K
BSX Boston Scientific Corp. $62.88
96.086K
$5.96M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $59.02
38.075K
$2.24M
BTU Peabody Energy Corporation $30.60
65.934K
$2.04M
BUD Anheuser-Busch INBEV SA/NV $74.15
29.395K
$2.17M
BUR Burford Capital Limited $4.79
14.595K
$68.24K
BURL BURLINGTON STORES, INC. $338.75
1.423K
$474.84K
BV BrightView Holdings, Inc. Common Stock $11.38
1.421K
$16.17K
BVN Compania de Minas Buenaventura S.A. $38.50
12.343K
$471.07K
BW Babcock & Wilcox Enterprises, Inc. $18.25
200.553K
$3.61M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.00
325
$5.85K
BWXT BWX Technologies, Inc. $225.84
6.773K
$1.51M
BXC BlueLinx Holdings Inc. $51.09
100
$5.11K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.60
2.532K
$46.94K
BXP Boston Properties, Inc. $53.01
6.073K
$314.72K
BXSL Blackstone Secured Lending Fund $24.17
13.396K
$322.52K
BY Byline Bancorp, Inc. Common Stock $32.32
1.053K
$34.03K
BYD Boyd Gaming Corporation $84.04
913
$76.60K
CAAP Corporacion America Airports S.A. $26.23
246
$6.29K
CACI CACI INTERNATIONAL CLA $569.00
327
$186.09K
CALY Callaway Golf Company $14.80
8.285K
$116.06K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4296
10.312K
$4.53K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.00
100
$2.10K
CARR Carrier Global Corporation $57.92
48.069K
$2.67M
CARS Cars.com Inc. Common Stock $9.60
9.296K
$88.57K
CBU Community Financial System, Inc. $60.39
757
$45.72K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
1.212K
$2.87K
CCS CENTURY COMMUNITIES, INC. $56.11
1.458K
$81.81K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $24.98
1.721K
$42.74K
CDP COPT Defense Properties $31.31
15.106K
$472.97K
CE Celanese Corporation Common Stock $61.00
13.384K
$835.01K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $17.28
101
$1.75K
CF CF Industries Holding, Inc. $118.15
250.496K
$30.66M
CFG Citizens Financial Group, Inc. $64.00
24.173K
$1.50M
CFR Cullen/Frost Bankers Inc. $142.63
9.029K
$1.27M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.80
450
$7.50K
CHD Church & Dwight Co., Inc. $93.72
13.18K
$1.22M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.61
302
$786.00
CHPT ChargePoint Holdings, Inc. $5.16
12.762K
$64.63K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.54
16.137K
$40.96K
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.39
194
$658.00
CIM Chimera Investment Corp. $13.21
12.692K
$165.79K
CION CION Investment Corporation $7.20
1.36K
$9.71K
CL Colgate-Palmolive Company $84.16
764.07K
$63.53M
CLB Core Laboratories Inc. $17.05
859
$14.77K
CLDT CHATHAM LODGING TRUST $8.24
502
$4.14K
CM Canadian Imperial Bank of Commerce $100.00
6.362K
$625.60K
CMC Commercial Metals Company $63.49
1.974K
$121.11K
CMG Chipotle Mexican Grill, Inc. $34.39
143.687K
$4.82M
CMP Compass Minerals International, Inc. $22.94
1.294K
$29.68K
CMS CMS Energy Corporation $78.59
100.072K
$7.86M
CNA CNA Financial Corporation $46.49
2.98K
$138.54K
CNI Canadian National Railway $108.03
1.685K
$181.54K
CNK Cinemark Holdings, Inc. $30.93
3.525K
$105.75K
CNNE Cannae Holdings, Inc. Common Stock $12.22
839
$10.25K
CNO CNO Financial Group, Inc. $42.39
1.92K
$80.18K
CNP CenterPoint Energy, Inc. $43.60
10.422K
$454.80K
CNQ Canadian Natural Resources Limited $45.95
183.7K
$8.45M
CNR Core Natural Resources, Inc. $96.49
2.357K
$229.58K
CNX CNX Resources Corporation $37.11
26.17K
$1.03M
COLD Americold Realty Trust, Inc. $11.80
5.871K
$68.04K
CON Concentra Group Holdings Parent, Inc. $21.82
1.897K
$40.93K
CP Canadian Pacific Kansas City Limited $81.49
1.065K
$85.87K
CPF Central Pacific Financial Corporation $32.63
799
$26.07K
CPRI Capri Holdings Limited $19.00
35.734K
$660.20K
CQP Cheniere Energy Partners, LP $64.75
1.374K
$90.25K
CRBG Corebridge Financial, Inc. $25.00
7.021K
$170.12K
CRC California Resources Corporation $64.32
4.66K
$305.10K
CRCL Circle Internet Group, Inc. $100.45
1.341M
$132.64M
CRGY Crescent Energy Company $12.63
203.783K
$2.59M
CRH CRH Public Limited Company $112.37
56.458K
$6.25M
CRK Comstock Resources, Inc. $18.36
38.078K
$712.02K
CRL Charles River Laboratories International, Inc. $175.56
1.989K
$339.06K
CRS Carpenter Technology Corp $409.01
974
$387.07K
CRT Cross Timbers Royalty Trust $10.29
200
$2.05K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.35
30.433K
$129.86K
CSTM Constellium SE Class A Ordinary shares $28.85
38.657K
$1.08M
CSV Carriage Services, Inc. $46.80
299
$13.99K
CTO CTO Realty Growth, Inc. $19.32
1.03K
$19.80K
CTOS Custom Truck One Source, Inc. $6.64
1.462K
$9.71K
CTRI Centuri Holdings, Inc. $31.00
3.154K
$97.08K
CTVA Corteva, Inc. Common Stock $84.45
26.939K
$2.30M
CUBI CUSTOMERS BANCORP INC $72.79
4.792K
$344.64K
CURB Curbline Properties Corp. $27.19
201
$5.47K
CUZ Cousins Properties Inc. $22.84
4.289K
$95.45K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $28.75
305
$8.64K
CVS CVS HEALTH CORPORATION $79.06
241.629K
$18.91M
CWAN Clearwater Analytics Holdings, Inc. $24.05
64.511K
$1.55M
CWEN Clearway Energy, Inc. Class C Common Stock $40.78
1.331K
$53.21K
CWH Camping World Holdings, Inc. $6.71
39.022K
$254.22K
CWK Cushman & Wakefield plc Ordinary Shares $12.95
5.428K
$69.57K
CWT California Water Service $45.71
854
$39.04K
CYD China Yuchai International Ltd. $41.50
1.514K
$62.27K
CYH Community Health Systems, Inc. $3.11
7.174K
$21.94K
D Dominion Energy, Inc Common Stock $63.24
17.773K
$1.12M
DAR DARLING INGREDIENTS INC. $59.09
78.121K
$4.87M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.52
1.2K
$5.40K
DB Deutsche Bank Aktiengesellschaft $32.63
369.367K
$11.90M
DBD Diebold Nixdorf, Incorporated $82.00
4.804K
$379.37K
DBRG DigitalBridge Group, Inc. $15.47
328
$5.07K
DCI Donaldson Company, Inc. $86.40
2.043K
$175.49K
DD DuPont de Nemours, Inc. Common Stock $47.47
58.408K
$2.67M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.68
2.042K
$5.39K
DEA Easterly Government Properties, Inc. $22.52
2.508K
$56.46K
DEC Diversified Energy Company plc $16.09
40.936K
$665.70K
DELL Dell Technologies Inc. $185.60
282.683K
$51.58M
DFH Dream Finders Homes, Inc. $14.25
6.695K
$93.11K
DFIN Donnelley Financial Solutions, Inc. $49.14
396
$19.46K
DGX Quest Diagnostics Inc. $200.74
2.431K
$478.84K
DIN Dine Brands Global, Inc. $27.33
416
$11.47K
DINO HF Sinclair Corporation $57.62
22.956K
$1.37M
DIS The Walt Disney Company $97.79
269.504K
$26.09M
DK Delek US Holdings, Inc. $42.58
10.974K
$484.21K
DKL DELEK LOGISTICS PARTNERS, LP $50.00
100
$5.00K
DKS Dick's Sporting Goods, Inc. $207.98
6.497K
$1.32M
DLB Dolby Laboratories, Inc.Class A $61.20
1.289K
$78.89K
DLNG DYNAGAS LNG PARNERS LP $4.27
1.282K
$5.47K
DLR Digital Realty Trust, Inc. $187.40
12.317K
$2.26M
DNA Ginkgo Bioworks Holdings, Inc. $7.23
20.422K
$144.03K
DOC Healthpeak Properties, Inc. $17.20
50.781K
$861.51K
DOCN DigitalOcean Holdings, Inc. $90.91
33.68K
$3.02M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $21.33
235
$5.01K
DRI Darden Restaurants, Inc. $194.21
3.86K
$739.29K
DUK Duke Energy Corporation $132.30
125.377K
$16.53M
DV DoubleVerify Holdings, Inc. $10.18
68.121K
$688.00K
DVN Devon Energy Corporation $46.58
816.863K
$40.21M
DXC DXC Technology Company $13.09
24.139K
$309.51K
EAF GrafTech International Ltd. $6.17
262
$1.66K
EARN Ellington Credit Company $4.51
250
$1.13K
EAT Brinker International, Inc. $154.00
910
$137.21K
EBS Emergent Biosolutions, Inc. $8.33
5.537K
$44.76K
ECO Okeanis Eco Tankers Corp. $51.30
20.555K
$1.05M
ED Consolidated Edison, Inc. $115.44
10.145K
$1.17M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $30.95
900
$27.85K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.17
7.219K
$405.49K
EE Excelerate Energy, Inc. $32.67
5.073K
$168.38K
EFC Ellington Financial Inc. Common Stock $12.20
52.012K
$632.42K
EGO Eldorado Gold Corporation $37.48
29.613K
$1.09M
EGP EastGroup Properties Inc. $189.70
1.818K
$344.88K
EHC Encompass Health Corporation Common Stock $105.67
2.039K
$215.46K
EL The Estee Lauder Companies Inc. Class A $72.51
66.096K
$4.70M
ELAN Elanco Animal Health Incorporated Common Stock $23.90
3.455K
$79.01K
ELS Equity Lifestyle Properties, Inc. $63.87
3.466K
$220.15K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $66.68
10.095K
$656.54K
EMN Eastman Chemical Company $76.92
3.592K
$268.36K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.97
1.4K
$5.56K
ENR Energizer Holdings, Inc $17.10
62.092K
$1.04M
EPAC Enerpac Tool Group Corp. $36.55
2.306K
$81.33K
EPC Edgewell Personal Care Company $20.72
732
$15.17K
EPD Enterprise Products Partners L.P. $37.31
84.264K
$3.17M
EPRT Essential Properties Realty Trust, Inc. $31.74
1.326K
$42.01K
EQH Equitable Holdings, Inc. $39.02
6.334K
$240.91K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $37.54
556.497K
$21.15M
ESE ESCO Technologies, Inc. $298.00
233
$69.10K
ESI Element Solutions Inc. $36.20
2.239K
$77.71K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.27
1.418K
$7.43K
ESS Essex Property Trust, Inc $251.99
1.212K
$301.31K
ET Energy Transfer LP Common Units representing limited partner interests $18.79
7.064M
$134.40M
ETD Ethan Allen Interiors Inc $21.75
2.592K
$56.41K
ETN Eaton Corporation, plc Ordinary Shares $386.46
17.409K
$6.61M
EVC Entravision Communication $3.19
400
$1.28K
EVH Evolent Health, Inc Class A Common Stock $2.72
28.255K
$75.98K
EVTL Vertical Aerospace Ltd. $2.36
900.347K
$2.01M
EW Edwards Lifesciences Corp $82.38
8.349K
$676.38K
EXK Endeavour Silver Corp. $10.28
207.913K
$2.08M
EXPD Expeditors International of Washington, Inc. $150.00
5.617K
$815.89K
EXR Extra Space Storage, Inc. $132.95
1.834K
$243.83K
FAF First American Financial Corporation $62.01
3.318K
$204.34K
FBIN Fortune Brands Innovations, Inc. $38.72
11.544K
$434.54K
FBK FB Financial Corporation $55.50
1.857K
$101.00K
FBRT Franklin BSP Realty Trust, Inc. $8.35
1.169K
$9.76K
FCF First Commonwealth Financial Corporation $18.47
4.457K
$81.00K
FCPT Four Corners Property Trust, Inc. $24.11
1.234K
$29.45K
FDP Fresh Del Monte Produce Inc. $42.64
1.018K
$42.97K
FDS Factset Research Systems $229.00
4.55K
$1.04M
FET Forum Energy Technologies, Inc. $56.99
2.236K
$129.63K
FF Future Fuel Corporation $4.30
2.676K
$11.42K
FG F&G Annuities & Life, Inc. $24.71
4.706K
$116.44K
FHI Federated Hermes, Inc. $56.79
937
$53.21K
FHN First Horizon Corporation $23.98
84.552K
$1.97M
FICO Fair Isaac Corporation $1,105.00
1.178K
$1.29M
FIHL Fidelis Insurance Holdings Limited $19.21
247
$4.75K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.20
1.524K
$7.76K
FIS Fidelity National Information Services, Inc. $47.00
13.161K
$609.27K
FIX Comfort Systems USA, Inc. $1,495.00
7.315K
$10.67M
FLG Flagstar Financial, Inc. $13.93
42.766K
$590.10K
FLNG FLEX LNG Ltd. Ordinary Shares $29.16
15.497K
$456.14K
FLUT Flutter Entertainment plc $109.81
24.806K
$2.69M
FMS Fresenius Medical Care AG $23.59
8.312K
$195.71K
FND Floor & Decor Holdings, Inc. $50.00
26.364K
$1.30M
FNF Fidelity National Financial, Inc. $45.51
1.962K
$91.23K
FNV Franco-Nevada Corporation $271.99
1.631K
$439.12K
FOUR Shift4 Payments, Inc. $41.70
38.844K
$1.60M
FPH Five Point Holdings, LLC Class A Common Shares $5.16
200
$1.03K
FPI Farmland Partners Inc. $11.77
11.814K
$138.29K
FPS Forgent Power Solutions, Inc. $29.85
451.746K
$13.54M
FR First Industrial Realty Trust, Inc. $60.13
1.387K
$82.62K
FRT Federal Realty Investment Trust $108.17
1.514K
$162.23K
FSCO FS Credit Opportunities Corp. $5.09
7.571K
$38.19K
FSK FS KKR Capital Corp. Common Stock $10.80
26.575K
$286.05K
FSM FORTUNA Silver Mines Inc. $10.91
94.729K
$1.03M
FSSL FS Specialty Lending Fund $12.38
3.45K
$42.40K
FTI TechnipFMC plc Ordinary Share $70.40
69.213K
$5.03M
FTK Flotek Industries, Inc. $15.16
1.572K
$23.67K
FTS Fortis Inc. Common Shares $57.23
203
$11.62K
FVRR Fiverr International Ltd. $10.58
8.281K
$86.89K
GBTG Global Business Travel Group, Inc. $5.70
17.49K
$95.91K
GBX The Greenbrier Companies, Inc. $45.25
266.526K
$12.16M
GCTS GCT Semiconductor Holding, Inc. $1.38
286.185K
$388.74K
GD General Dynamics Corporation $347.00
32.631K
$11.36M
GDOT Green Dot Corporation $10.85
821
$9.04K
GENI Genius Sports Limited $4.48
41.748K
$183.30K
GETY Getty Images Holdings, Inc. $0.8500
16.232K
$13.48K
GFR Greenfire Resources Ltd. $6.16
1.245K
$7.87K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.32
300
$396.00
GIC Global Industrial Company $31.56
789
$24.90K
GIL Gildan Activewear Inc. $56.00
4.884K
$274.20K
GME GameStop Corp. Class A $23.89
245.413K
$5.82M
GNK GENCO SHIPPING & TRADING LTD $23.47
101
$2.37K
GNL Global Net Lease, Inc. $9.66
20.868K
$198.99K
GNW Genworth Financial, Inc. $8.85
22.665K
$196.30K
GOLF Acushnet Holdings Corp. $96.74
61.476K
$5.80M
GOOS Canada Goose Holdings Inc. $10.89
1.245K
$13.57K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.02
3.29K
$6.58K
GPI Group 1 Automotive, Inc. $323.96
388
$125.70K
GPK Graphic Packaging Holding Company $10.01
15.321K
$149.07K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.34
5K
$6.70K
GRBK Green Brick Partners, Inc $64.24
400
$25.70K
GRDN Guardian Pharmacy Services, Inc. $39.96
3.385K
$133.67K
GRNT Granite Ridge Resources, Inc. $5.72
3.234K
$19.16K
GS Goldman Sachs Group Inc. $898.00
89.529K
$78.69M
GSBD Goldman Sachs BDC, Inc. $9.27
10.435K
$96.26K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $57.50
29.238K
$1.67M
GSL Global Ship Lease, Inc. $38.59
6.816K
$261.40K
GTES Gates Industrial Corporation plc $23.10
4.933K
$111.40K
GTLS Chart Industries, Inc. $207.76
2.079K
$431.27K
GVA Granite Construction Inc. $120.77
318.011K
$38.41M
GWRE GUIDEWIRE SOFTWARE, INC. $147.71
1.809K
$265.58K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.39
2.336K
$88.84K
HAYW Hayward Holdings, Inc. $13.54
3.822K
$51.79K
HCC Warrior Met Coal, Inc. $92.10
1.671K
$154.70K
HE Hawaiian Electric Industries, Inc. $15.60
52.606K
$797.17K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.43
805.403K
$31.59M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $31.31
4.054K
$125.50K
HGV Hilton Grand Vacations Inc. Common Stock $41.46
2.891K
$119.86K
HHH Howard Hughes Holdings Inc. $65.01
200
$13.00K
HIG The Hartford Financial Services Group, Inc. $138.00
5.885K
$799.45K
HII Huntington Ingalls Industries, Inc. $407.00
3.204K
$1.30M
HIMS Hims & Hers Health, Inc. $20.60
1.476M
$30.03M
HIW Highwoods Properties Inc. $21.56
2.241K
$48.32K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
16.828K
$28.52K
HLIO Helios Technologies, Inc. $66.19
2.975K
$196.87K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.05
101.453K
$1.02M
HLT Hilton Worldwide Holdings Inc. $311.42
7.171K
$2.18M
HLX Helix Energy Solutions Group, Inc. $9.70
15.487K
$149.79K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.43
32.956K
$795.73K
HMN Horace Mann Educators Corporation $43.96
4.269K
$187.86K
HMY Harmony Gold Mining Company Limited $17.78
567.284K
$9.90M
HOMB Home BancShares, Inc. $28.27
2.857K
$78.83K
HOV Hovnanian Enterprises, Inc. Class A $110.50
1.044K
$112.32K
HP Helmerich & Payne, Inc. $35.17
4.325K
$151.69K
HPE Hewlett Packard Enterprise Company $25.54
248.732K
$6.19M
HPP Hudson Pacific Properties, Inc. $6.33
800
$4.86K
HR Healthcare Realty Trust Incorporated $17.68
1.846K
$32.64K
HRL Hormel Foods Corporation $21.63
78.091K
$1.69M
HRTG HERITAGE INSURANCE HOLDINGS INC $26.96
1.854K
$49.97K
HSHP Himalaya Shipping Ltd. $13.88
1.084K
$14.81K
HTGC Hercules Capital, Inc. $15.36
69.113K
$1.06M
HTT High Templar Tech Limited $2.52
1.509K
$3.79K
HY HYSTER-YALE MATERIALS HANDLING, INC $31.94
1.1K
$35.04K
IBM International Business Machines Corporation $251.00
137.313K
$33.82M
IBP INSTALLED BUILDING PRODUCTS, INC. $264.85
53.984K
$14.15M
ICE Intercontinental Exchange Inc. $168.00
15.951K
$2.65M
IFF International Flavors & Fragrances Inc. $69.98
1.513K
$105.88K
IFS Intercorp Financial Services Inc. $50.64
717
$36.30K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.78
1.278K
$2.17K
IHG InterContinental Hotels Group Plc $140.66
13.627K
$1.91M
IIIN Insteel Industries, Inc. $33.73
616
$20.78K
IIPR Innovative Industrial Properties, Inc. Common stock $51.50
3.32K
$168.17K
INFY Infosys Limited American Depositary Shares $14.20
86.344K
$1.23M
ING ING Groep N.V. American Depositary Shares $28.80
115.361K
$3.31M
INGM Ingram Micro Holding Corporation $26.98
8.732K
$229.51K
INGR Ingredion Incorporated $113.33
2.481K
$281.17K
INN Summit Hotel Properties, Inc. $4.55
33.557K
$152.68K
INR Infinity Natural Resources, Inc. $16.88
3.716K
$64.72K
INSP Inspire Medical Systems, Inc. $55.29
6.299K
$344.31K
INSW International Seaways, Inc. Common Stock $74.25
3.995K
$299.49K
INVH Invitation Homes Inc. Common Stock $26.00
22.6K
$579.50K
INVX Innovex International, Inc. $25.50
1.222K
$31.16K
IP International Paper Co. $35.99
62.506K
$2.23M
IR Ingersoll Rand Inc. Common Stock $79.55
1.294M
$102.95M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.94
1K
$16.04K
IRT Independence Realty Trust Inc. $15.15
1.4M
$21.21M
ITGR Integer Holdings Corporation $87.41
2.055K
$175.28K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.91
289.727K
$2.57M
ITW Illinois Tool Works Inc. $259.35
4.028K
$1.04M
IVR Invesco Mortgage Capital Inc. $8.22
15.951K
$130.54K
IVT InvenTrust Properties Corp. $31.15
2.925K
$91.11K
JAN JanOne Inc. Common Stock (NV) $23.65
711
$16.66K
JBGS JBG SMITH Properties Common Shares $14.52
1.003K
$14.56K
JBI Janus International Group, Inc. $5.30
8.639K
$44.05K
JBTM JBT Marel Corporation $125.39
570
$71.47K
JCI Johnson Controls International plc $135.10
6.703K
$894.21K
JEF Jefferies Financial Group Inc. $43.82
14.519K
$628.58K
JELD JELD-WEN Holding, Inc. $1.05
83.7K
$83.91K
JHG Janus Henderson Group plc Ordinary Shares $51.64
1.658K
$85.34K
JHX JAMES HARDIE INDUSTRIES plc. $20.10
146.819K
$2.78M
JILL J.Jill, Inc. Common Stock $11.00
502
$5.52K
JKS JINKOSOLAR HOLDINGS CO $25.00
20.007K
$493.62K
JLL Jones Lang LaSalle, Inc. $310.05
794
$244.79K
JMIA Jumia Technologies AG $7.22
48.284K
$340.50K
JXN Jackson Financial Inc. $103.31
868
$89.67K
KBDC Kayne Anderson BDC, Inc. $13.98
2.378K
$33.24K
KEP Korea Electric Power Corp $15.05
65.182K
$944.13K
KEYS Keysight Technologies, Inc. $315.50
5.863K
$1.79M
KGC Kinross Gold Corporation $33.39
113.221K
$3.72M
KGS Kodiak Gas Services, Inc. $58.74
3.161K
$186.09K
KLC KinderCare Learning Companies, Inc. $2.73
5.5K
$14.54K
KNF Knife River Corporation $78.00
1.966K
$150.84K
KNOP KNOT OFFSHORE PARTNERS LP $10.00
1.111K
$11.17K
KNSL Kinsale Capital Group, Inc. $355.24
361
$125.04K
KNTK Kinetik Holdings Inc. $45.54
3.012K
$138.23K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $62.00
2.121K
$127.89K
KODK EASTMAN KODAK COMPANY $11.56
20.345K
$235.04K
KOP Koppers Holdings, Inc. $36.67
219
$8.03K
KREF KKR Real Estate Finance Trust Inc. $6.11
1.883K
$11.51K
KRG Kite Realty Group Trust $24.89
2.556K
$63.62K
KRO Kronos Worldwide, Inc. $6.65
4.109K
$27.14K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.72
20.808K
$310.85K
KTB Kontoor Brands, Inc. Common Stock $69.95
2.812K
$191.37K
KW KENNEDY-WILSON HOLDINGS, INC. $10.91
1.247K
$13.56K
LAC Lithium Americas Corp. $4.18
335.889K
$1.37M
LC LendingClub Corporation $15.10
23.622K
$357.31K
LDOS Leidos Holdings, Inc. $158.80
2.581K
$410.43K
LEN Lennar Corporation Class A $88.63
29.633K
$2.60M
LEN.B Lennar Corporation Class B $83.15
300
$24.95K
LEVI Levi Strauss & Co. Class A Common Stock $21.75
1.521M
$31.67M
LHX L3Harris Technologies, Inc. $352.10
3.896K
$1.38M
LII Lennox International Inc. $464.53
1.365K
$619.67K
LION Lionsgate Studios Corp. Common Shares $9.90
36.633K
$359.05K
LNC Lincoln National Corp. $36.53
12.063K
$429.27K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.05
3.2K
$12.95K
LOB Live Oak Bancshares, Inc. $34.03
813
$27.67K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.45
374
$4.28K
LPX Louisiana-Pacific Corp. $72.00
2.43K
$170.52K
LTH Life Time Group Holdings, Inc. $28.60
6.709K
$190.00K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $51.50
7.413K
$376.55K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.92
17.002K
$31.48K
LUMN Lumen Technologies, Inc. $7.07
813.806K
$5.61M
LUV Southwest Airlines Co. $42.06
267.282K
$10.92M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.82
117
$915.00
LW Lamb Weston Holdings, Inc. $41.20
147.167K
$6.00M
LYB LyondellBasell Industries N.V. Class A $72.50
176.422K
$13.21M
LYG Lloyds Banking Group PLC $5.70
829.748K
$4.68M
LYV Live Nation Entertainment Inc. $159.50
10.83K
$1.72M
LZM Lifezone Metals Limited $3.79
1.415K
$5.35K
MA Mastercard Incorporated $506.50
349.884K
$174.42M
MAA Mid-America Apartment Communities, Inc. $126.70
206.513K
$25.67M
MAIN Main Street Capital Corporation $55.05
14.449K
$793.49K
MANE Veradermics, Incorporated $58.99
7.576K
$449.14K
MANU MANCHESTER UNITED PLC $17.86
6.588K
$115.32K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $85.78
7.496K
$643.84K
MCD McDonald's Corporation $308.99
44.633K
$13.68M
MD Pediatrix Medical Group, Inc. $22.23
18.696K
$405.19K
MDU MDU Resources Group, Inc. $21.92
1.401K
$30.66K
MEC Mayville Engineering Company, Inc. $18.26
389
$7.10K
MEG Montrose Environmental Group, Inc. $22.51
405
$9.12K
MFC Manulife Financial Corp. $36.00
3.708K
$132.25K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.89
31.258K
$269.36K
MGM MGM RESORTS INTERNATIONAL $39.00
94.102K
$3.58M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.30
57.935K
$1.83M
MHK Mohawk Industries, Inc. $97.59
2.26K
$220.55K
MIAX Miami International Holdings, Inc. $42.39
1.178K
$49.21K
MICC The Magnum Ice Cream Company N.V. $14.76
15.679K
$229.34K
MIR Mirion Technologies, Inc. $19.85
2.181K
$42.92K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.74
7.429K
$56.71K
MKC McCormick & Company, Incorporated Non-VTG CS $51.56
52.194K
$2.68M
MLI Mueller Industries, Inc. $116.96
233
$26.96K
MLM Martin Marietta Materials $612.01
1.231K
$734.56K
MLP Maui Land & Pineapple Co. $16.18
436
$7.03K
MLR Miller Industries, Inc. $47.00
176
$8.27K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $16.85
14.506K
$238.30K
MNTN Everest Consolidator Acquisition Corporation $9.41
5.874K
$57.29K
MOD Modine Manufacturing Co $227.07
8.516K
$1.89M
MOH Molina Healthcare, Inc. $143.10
15.81K
$2.24M
MPC MARATHON PETROLEUM CORPORATION $233.00
16.549K
$3.96M
MPT Medical Properties Trust, Inc. $4.76
81.622K
$385.82K
MRP Millrose Properties, Inc. $28.49
8.804K
$245.07K
MSA Mine Safety Incorporated $165.76
754
$124.98K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.80
500
$1.40K
MSDL Morgan Stanley Direct Lending Fund $14.49
3.319K
$47.50K
MSGE Madison Square Garden Entertainment Corp. $60.56
10.618K
$643.03K
MSI Motorola Solutions, Inc. New $448.90
2.49K
$1.10M
MSIF MSC Income Fund, Inc. $12.29
2.113K
$25.97K
MSM MSC Industrial Direct Co., Inc. Class A $90.29
3.928K
$356.21K
MTD Mettler-Toledo International $1,270.00
488
$619.76K
MTDR MATADOR RESOURCES COMPANY $57.92
27.571K
$1.64M
MTH Meritage Homes Corporation $63.95
3.356K
$208.80K
MTW The Manitowoc Company, Inc. $11.67
815
$9.51K
MTX Minerals Technologies Inc $69.23
923
$63.90K
MUFG Mitsubishi UFJ Financial Group, Inc. $18.31
16.034K
$287.93K
MWA Mueller Water Products, Inc. $28.05
3.932K
$110.18K
MX Magnachip Semiconductor Corp. $3.05
7.544K
$21.85K
NAT Nordic American Tanker $5.57
423.613K
$2.47M
NATL NCR Atleos Corporation $45.00
14.817K
$645.79K
NBHC NATIONAL BANK HOLDINGS CORP. $41.25
2.371K
$95.32K
NBR Nabors Industries Ltd. $80.90
4.447K
$359.82K
NCDL Nuveen Churchill Direct Lending Corp $13.15
1.995K
$26.23K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $20.29
1.95M
$38.13M
NEXA Nexa Resources S.A. Common Shares $11.50
4.758K
$53.38K
NGL NGL ENERGY PARTNERS LP $11.12
1.77K
$20.86K
NGS Natural Gas Services Group, Inc. $38.40
1.101K
$42.34K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.06
10.734K
$285.38K
NHI National Health Investors $82.93
1.015K
$85.70K
NIC Nicolet Bankshares,Inc. $149.07
296
$44.13K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.37
3.585M
$22.49M
NIQ NIQ Global Intelligence plc $11.90
3.223K
$37.36K
NJR New Jersey Resources Corp $57.00
4.413K
$250.04K
NLOP Net Lease Office Properties $11.70
100
$1.17K
NLY Annaly Capital Management. Inc. $21.63
158.755K
$3.42M
NMG Nouveau Monde Graphite Inc. $2.32
4.608K
$10.45K
NMM Navios Maritime Partners L.P. $69.75
872
$60.79K
NOA North American Construction Group Ltd. $13.79
201
$2.77K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $9.86
150
$1.48K
NOC Northrop Grumman Corp. $686.40
11.531K
$7.95M
NOG Northern Oil and Gas, Inc. $27.20
33.501K
$944.57K
NP Neptune Insurance Holdings Inc. $25.38
1.445K
$36.67K
NPB Northpointe Bancshares, Inc. $17.73
108
$1.92K
NPKI NPK International Inc. $14.72
5.086K
$73.16K
NRGV Energy Vault Holdings, Inc. $3.17
57.263K
$179.70K
NRT North European Oil Royalty Trust $9.20
4.291K
$39.23K
NSC Norfolk Southern Corp. $291.83
3.198K
$924.08K
NTR Nutrien Ltd. Common Shares $73.01
58.059K
$4.31M
NVGS NAVIGATOR HOLDINGS LTD. $19.79
417
$8.27K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.02
4.314K
$109.18K
NVT nVent Electric plc Ordinary Shares $125.75
7.048K
$858.19K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.70
59.903K
$990.51K
NWN Northwest Natural Holding Company $54.13
4.08K
$223.90K
NX Quanex Building Products Corporation $17.89
378
$6.76K
NXDR Nextdoor Holdings, Inc. $1.48
16.639K
$24.42K
NXRT NexPoint Residential Trust Inc $25.75
1.5K
$38.63K
O Realty Income Corporation $62.88
461.578K
$28.74M
OBDC Blue Owl Capital Corporation $11.12
48.157K
$532.78K
ODV Osisko Development Corp. $3.49
3.145K
$10.95K
OFRM Once Upon a Farm, PBC $16.75
2.322K
$37.89K
OHI Omega Healthcare Investors Inc. $46.43
31.711K
$1.44M
OII Oceaneering International Inc. $35.78
15.754K
$569.34K
OIS OIL STATES INTERNATIONAL, INC. $10.88
12.116K
$134.12K
OLP One Liberty Properties, Inc. $23.00
1K
$22.63K
OMF OneMain Holdings, Inc. $55.50
20.443K
$1.11M
ONL Orion Office REIT Inc. $2.25
4.77K
$10.73K
OOMA Ooma, Inc. Common Stock $14.89
670
$9.98K
OPAD Offerpad Solutions Inc. $0.7556
47.673K
$34.35K
OR Osisko Gold Royalties Ltd $42.88
4.152K
$171.96K
ORA Ormat Technologies, Inc. $113.72
2.516K
$282.69K
ORC Orchid Island Capital, Inc. $7.17
118.102K
$842.49K
ORI Old Republic International Corporation $40.49
2.807K
$114.21K
ORN Orion Group Holdings, Inc $11.74
1.843K
$21.55K
OSG Overseas Shipholding Group Inc. $4.60
100
$460.00
OTF Blue Owl Technology Finance Corp. $11.26
27.007K
$302.90K
OTIS Otis Worldwide Corporation $78.96
19.001K
$1.48M
OXM Oxford Industries, Inc. $41.51
959
$38.41K
OXY Occidental Petroleum Corporation $57.66
1.91M
$112.34M
PAAS Pan American Silver Corp. $59.72
183.34K
$10.84M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $244.94
1.274K
$310.73K
PACK Ranpak Holdings Corp. $3.47
515
$1.79K
PAG Penske Automotive Group, Inc. $148.17
32.03K
$4.75M
PAGS PagSeguro Digital Ltd. $11.14
16.44K
$177.30K
PARR Par Pacific Holdings, Inc. Common Stock $58.51
15.236K
$932.09K
PAY Paymentus Holdings, Inc. $25.63
621
$15.56K
PAYC PAYCOM SOFTWARE, INC. $124.22
6.374K
$791.78K
PB Prosperity Bancshares Inc $67.32
1.437K
$96.74K
PBA PEMBINA PIPELINE CORPORATION $44.60
294
$13.12K
PBH Prestige Consumer Healthcare Inc. $56.41
199
$11.23K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $19.19
2.134M
$40.87M
PBR.A Petroleo Brasileiro S.A.-Petrobras $17.25
386.594K
$6.79M
PBT Permian Basin Royalty Trust $22.29
5.14K
$112.79K
PCOR Procore Technologies, Inc. $57.46
2.849K
$161.02K
PDM Piedmont Office Realty Trust, Inc. $6.77
4.248K
$28.07K
PDS Precision Drilling Corporation $92.98
379
$35.64K
PEB Pebblebrook Hotel Trust $13.26
5.12K
$69.75K
PEG Public Service Enterprise Group Incorporated $81.93
34.409K
$2.81M
PEW GrabAGun Digital Holdings Inc. $2.93
10.198K
$28.88K
PFGC Performance Food Group Company $87.98
12.519K
$1.10M
PFLT PennantPark Floating Rate Capital Ltd. $8.56
47.08K
$398.92K
PFS Provident Financial Services, Inc. $21.69
2.967K
$64.13K
PFSI PennyMac Financial Services, Inc. Common Stock $89.50
6.793K
$606.33K
PG Procter & Gamble Company $142.90
385.174K
$54.88M
PGR Progressive Corporation $196.51
17.42K
$3.43M
PH Parker-Hannifin Corporation $947.00
7.772K
$7.12M
PHG KONINKLIJKE PHILIPS N.V. $28.39
28.825K
$815.12K
PINE Alpine Income Property Trust, Inc $18.52
400
$7.41K
PINS Pinterest, Inc. Class A Common Stock $18.79
168.709K
$3.10M
PIPR Piper Sandler Companies $81.00
2.122K
$167.00K
PK Park Hotels & Resorts Inc. Common Stock $10.61
30.051K
$313.57K
PKE Park Aerospace Corp. Common Stock $29.87
6.769K
$200.06K
PKG Packaging Corp of America $203.51
2.137K
$434.90K
PKST Peakstone Realty Trust $20.93
1.356K
$28.38K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $61.00
3.46K
$207.03K
PM Philip Morris International Inc. $158.68
53.694K
$8.47M
PMT PennyMac Mortgage Investment Trust $12.06
44.159K
$524.21K
PNC PNC Financial Services Group $218.92
441.015K
$94.35M
PNFP Pinnacle Financial Partners In $91.00
3.916K
$348.55K
PNNT Pennant Investment Corp $4.59
1.717K
$7.84K
PNW Pinnacle West Capital Corporation $102.28
7.041K
$720.15K
POR Portland General Electric Company $53.55
7.084K
$379.35K
PR Permian Resources Corporation $19.70
191.074K
$3.89M
PRA ProAssurance Corporation $24.29
208
$5.05K
PRIM Primoris Services Corporation $148.95
45.087K
$6.72M
PRKS United Parks & Resorts Inc. $34.16
2.084K
$71.19K
PRM Perimeter Solutions, SA $24.79
6.579K
$161.28K
PRMB Primo Brands Corporation $18.61
5.134K
$95.10K
PRSU Pursuit Attractions and Hospitality, Inc. $40.65
1.018K
$40.64K
PRU Prudential Financial, Inc. $99.50
10.865K
$1.06M
PSBD Palmer Square Capital BDC Inc. $10.19
100
$1.02K
PSTG Pure Storage, Inc. Class A $65.31
23.86K
$1.52M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.90
4.858K
$150.40K
PUMP ProPetro Holding Corp. $13.12
35.832K
$481.02K
PVL Permianville Royalty Trust $1.92
913
$1.71K
PXED Phoenix Education Partners, Inc. $33.77
3.706K
$123.45K
QSR Restaurant Brands International Inc. $77.74
48.847K
$3.74M
QXO QXO, Inc. Common Stock $20.08
213.448K
$4.22M
RAMP LiveRamp Holdings, Inc. Common Stock $27.99
1.395K
$38.56K
RBC RBC Bearings Incorporated $553.31
273
$151.05K
RC Ready Capital Corporation $1.66
65.598K
$103.93K
RCI Rogers Communications, Inc. $33.95
2.17K
$72.78K
RCUS Arcus Biosciences, Inc. $22.50
938
$20.68K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.07
1.301K
$16.88K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.70
24.364K
$112.97K
REX REX American Resources Corp. $45.75
1.105K
$50.66K
REXR REXFORD INDUSTRIAL REALTY, INC. $33.50
43.261K
$1.43M
REZI Resideo Technologies, Inc. Common Stock $34.33
3.195K
$111.85K
RF Regions Financial Corp. $27.58
20.824K
$560.23K
RFL Rafael Holdings, Inc. Class B Common Stock $1.16
702
$896.00
RGA Reinsurance Group of America, Incorporated $209.15
1.306K
$272.24K
RGR Sturm, Ruger & Company, Inc. $41.76
764
$31.57K
RHP Ryman Hospitality Properties, Inc $93.87
127.191K
$11.94M
RJF Raymond James Financial, Inc. $148.00
8.139K
$1.17M
RKT Rocket Companies, Inc. $15.36
588.882K
$8.88M
RL Ralph Lauren Corporation $364.37
984
$344.66K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.18
3.308K
$7.17K
RMAX RE/MAX HOLDINGS, INC. $6.05
1.101K
$6.63K
RNGR Ranger Energy Services, Inc. $16.72
458
$7.66K
RNR RenaissanceRe Holdings Ltd. $306.00
414
$125.65K
ROK Rockwell Automation, Inc. $383.49
4.967K
$1.85M
RPC Ridgepost Capital, Inc. $6.96
3.456K
$24.05K
RPM RPM International, Inc. $106.50
56.473K
$5.51M
RRX Regal Rexnord Corporation $185.38
2.86K
$530.19K
RSG Republic Services Inc. $220.38
6.492K
$1.43M
RSI Rush Street Interactive, Inc. $22.71
8.331K
$187.18K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.85
4.377K
$148.11K
RVI Robinhood Ventures Fund I $26.95
80.539K
$2.12M
RYAM Rayonier Advanced Materials Inc. $9.38
13.924K
$128.18K
RYAN Ryan Specialty Holdings, Inc. $33.64
7.689K
$258.66K
RYZ Ryerson Holding Corporation $22.55
234
$5.28K
SAH Sonic Automotive, Inc. $63.50
461
$29.27K
SAR SARATOGA INVESTMENT CORP. NEW $21.92
2.692K
$59.47K
SBH Sally Beauty Holdings, Inc. $13.98
1.592K
$21.80K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $31.47
4.611K
$142.27K
SBSI Southside Bancshares Inc $32.75
281
$9.10K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.82
438.443K
$5.94M
SCCO Southern Copper Corporation $185.50
19.514K
$3.55M
SCHW The Charles Schwab Corporation $95.05
22.654K
$2.13M
SCI Service Corporation International $82.96
6.24K
$517.67K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.34
100
$934.00
SDHC Smith Douglas Homes Corp. $13.45
218
$2.93K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $87.28
124.172K
$10.60M
SEI Solaris Energy Infrastructure, Inc. $57.97
7.827K
$449.41K
SEM SELECT MEDICAL HOLDINGS CORP $16.43
2.154K
$35.27K
SEMR SEMrush Holdings, Inc. $11.95
5.088K
$60.80K
SFBS ServisFirst Bancshares Inc. $74.69
1.123K
$83.88K
SGHC Super Group (SGHC) Limited $10.57
10.244K
$109.38K
SGI Somnigroup International Inc. $77.04
28.239K
$2.17M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.77
330
$4.18K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $90.23
187.304K
$16.93M
SHG Shinhan Financial Group Co Ltd $64.67
323
$20.80K
SHO Sunstone Hotel Investors, Inc. $9.16
27.462K
$247.97K
SHW The Sherwin-Williams Company $330.06
12.022K
$3.84M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
37.523K
$48.19K
SIG Signet Jewelers Limited $90.69
1.738K
$153.35K
SILA Sila Realty Trust, Inc. $24.15
788
$19.00K
SITC SITE Centers Corp. Common Shares $5.56
899
$4.98K
SITE SiteOne Landscape Supply, Inc. $134.69
1.905K
$250.70K
SJM The J.M. Smucker Company $95.26
19.464K
$1.83M
SJT San Juan Basin Royalty Trust UBI $4.62
322
$1.50K
SKE Skeena Resources Limited $31.99
3.002K
$92.61K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $33.75
207.014K
$6.80M
SKY Skyline Champion Corporation Common Stock $76.00
876
$64.91K
SKYH Sky Harbour Group Corporation $10.34
999
$10.38K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7687
4.615K
$3.54K
SMA SmartStop Self Storage REIT, Inc. $31.89
14.395K
$436.51K
SMC Summit Midstream Corporation $29.00
300
$8.70K
SMFG Sumitomo Mitsui Financial Group, Inc $21.65
36.323K
$782.19K
SMG The Scotts Miracle-Gro Company $63.13
23.191K
$1.43M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.47
299
$2.23K
SMP Standard Motor Products $35.99
138
$4.97K
SMR NuScale Power Corporation $9.82
3.739M
$35.86M
SNDA Sonida Senior Living, Inc. $32.02
376
$12.04K
SNDR Schneider National, Inc. $28.29
1.492K
$41.25K
SOBO South Bow Corporation $33.00
3.692K
$122.13K
SOLV Solventum Corporation $64.20
4.705K
$295.44K
SON Sonoco Products Company $54.06
940
$50.82K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.58
78.255K
$1.68M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.07
6.937K
$7.30K
SPB Spectrum Brands Holdings, Inc. $76.06
1.335K
$101.54K
SPCE Virgin Galactic Holdings, Inc. $3.13
1.544M
$4.83M
SPG Simon Property Group, Inc. $192.00
18.011K
$3.43M
SPHR Sphere Entertainment Co. $128.52
7.662K
$988.87K
SPMC Sound Point Meridian Capital, Inc. $10.00
400
$4.00K
SPOT Spotify Technology S.A. $492.74
14.395K
$7.06M
SPRU Spruce Power Holding Corporation $3.93
141
$554.00
SPXC SPX Technologies, Inc. $205.00
1.233K
$242.84K
SQM Sociedad Quimica y Minera de Chile SA $80.89
6.343K
$504.24K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.59
4.135K
$10.72K
SRFM Surf Air Mobility Inc. $1.27
234.763K
$294.26K
SSB SouthState Corporation $95.63
1.707K
$161.46K
SSD Simpson Manufacturing Co., Inc. $166.54
454
$75.61K
ST Sensata Technologies Holding plc $36.94
2.984K
$105.58K
STAG STAG INDUSTRIAL, INC. $37.19
903
$33.58K
STC Stewart Information Services Corporation $62.17
992
$61.67K
STEL Stellar Bancorp, Inc. $36.81
6.832K
$251.66K
STM STMicroelectronics N.V. $37.91
270.916K
$10.14M
STT State Street Corporation $135.00
7.736K
$1.02M
STUB StubHub Holdings, Inc. $6.70
61.129K
$403.97K
STVN Stevanato Group S.p.A. $14.37
500
$7.19K
STWD STARWOOD PROPERTY TRUST, INC. $17.46
394.685K
$6.82M
STZ Constellation Brands, Inc. $157.50
12.913K
$2.00M
SUNB Sunbelt Rentals Holdings, Inc. $66.29
6.693K
$433.09K
SUPV Grupo Supervielle S.A. $9.60
2.6K
$24.92K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.28
43.292K
$398.28K
SVV Savers Value Village, Inc. $8.16
2.268K
$18.16K
SWK Stanley Black & Decker, Inc. $70.50
8.488K
$587.07K
SWX Southwest Gas Holdings, Inc. $88.98
8.813K
$784.18K
SXT Sensient Technology Corporation $92.17
399
$36.78K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.69
623
$11.52K
TALO Talos Energy, Inc. Common Stock $14.57
29.004K
$441.59K
TAP Molson Coors Beverage Company Class B $45.24
16.523K
$744.82K
TBN Tamboran Resources Corporation $37.79
84.375K
$3.10M
TCBX Third Coast Bancshares, Inc. Common Stock $39.95
100
$4.00K
TDG TransDigm Group Incorporated $1,205.00
4.719K
$5.54M
TDS Telephone and Data Systems Inc. $45.70
1.034K
$46.43K
TDY Teledyne Technologies Incorporated $654.00
967
$615.06K
TECK Teck Resources Limited $58.39
183.728K
$10.66M
TEN Tsakos Energy Navigation Ltd. $38.98
12.745K
$503.45K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $29.90
13.269K
$396.81K
TFC Truist Financial Corporation $49.00
36.209K
$1.76M
TFPM Triple Flag Precious Metals Corp. $37.25
7.108K
$259.19K
TGE The Generation Essentials Group $1.16
8.292K
$9.64K
TGS Transportadora de Gas del Sur S.A. ADS $33.06
4.973K
$169.73K
THC Tenet Healthcare Corporation New $200.41
12.501K
$2.50M
THG The Hanover Insurance Group, Inc. $175.59
2.098K
$368.39K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $26.01
1.262K
$32.88K
TJX TJX Companies, Inc. (The) $159.88
430.874K
$67.92M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.30
65.386K
$404.52K
TKO TKO Group Holdings, Inc. $194.95
97.723K
$18.86M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $215.00
2.865K
$606.19K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.34
254.379K
$2.36M
TMHC Taylor Morrison Home Corporation Common Stock $58.45
3.238K
$182.54K
TMO Thermo Fisher Scientific, Inc. $504.00
28.391K
$13.93M
TPB Turning Point Brands, Inc. $76.00
4.097K
$295.22K
TPC Tutor Perini Corporation $80.00
4.11K
$318.09K
TPH Tri Pointe Homes, Inc. $46.73
93.899K
$4.39M
TPL Texas Pacific Land Corporation $434.32
10.56K
$4.69M
TPR Tapestry, Inc. Common Stock $145.00
7.564K
$1.06M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.17
409
$2.10K
TRGP Targa Resources Corp. $238.79
8.749K
$2.17M
TRN Trinity Industries, Inc. $32.61
313.412K
$10.07M
TRNO Terreno Realty Corporation $62.83
519
$32.61K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.22
49.238K
$465.86K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.72
1.974K
$15.24K
TRV The Travelers Companies, Inc. $297.26
12.96K
$3.83M
TSLX Sixth Street Specialty Lending, Inc. $18.44
9.709K
$180.18K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $367.93
1.117M
$401.62M
TTI TETRA Technologies, Inc. $8.35
7.97K
$65.88K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.40
17.636K
$41.82K
TWI Titan International, Inc.(Delaware) $7.66
1.278K
$9.67K
TWO Two Harbors Investment Corp. $11.10
30.633K
$337.67K
TX Ternium S.A. American Depositary Shares $39.95
469
$18.74K
TYL Tyler Technologies, Inc. $333.70
1.022K
$341.04K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.98
6.822K
$40.49K
UAMY United States Antimony Corporation $8.75
594.671K
$5.10M
UBER Uber Technologies, Inc. $74.84
435.472K
$32.29M
UCB United Community Banks, Inc. $32.70
6.115K
$198.75K
UGP Ultrapar Participacoes S.A. $5.75
22.863K
$130.81K
UHS Universal Health Services, Inc. Class B $183.23
2.364K
$427.72K
UHT Universal Health Realty Income Trust $42.24
142
$6.00K
UI Ubiquiti Inc. Common Stock $870.00
1.889K
$1.62M
UMC United Microelectronic Corp. $9.55
84.698K
$798.30K
UNFI United Natural Foods Inc $45.23
8.352K
$374.67K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $311.50
441.331K
$136.60M
UP Wheels Up Experience Inc. $0.5200
43.993K
$22.58K
UPS United Parcel Service, Inc. Class B $99.97
132.374K
$13.09M
USFD US Foods Holding Corp. $89.36
147.863K
$13.21M
USNA USANA Health Sciences Inc $17.92
2.125K
$37.60K
USPH US Physical Therapy Inc $74.86
288
$21.56K
UTI Universal Technical Institute, Inc. $36.29
1.675K
$60.79K
UVE UNIVERSAL INSURANCE HLDG, INC. $34.30
200
$6.88K
UWMC UWM Holdings Corporation $3.79
239.66K
$902.43K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $66.00
1.45K
$94.80K
VCX Fundrise Innovation Fund, LLC $123.58
53.66K
$6.62M
VIA Via Renewables, Inc. Class A Common Stock $16.30
1.19K
$19.20K
VICI VICI Properties Inc. Common Stock $28.24
343.565K
$9.67M
VIPS Vipshop Holdings Limited $15.50
73.569K
$1.11M
VIRT Virtu Financial, Inc. Class A $47.44
11.842K
$565.60K
VIST Vista Energy S.A.B. de C.V. $65.64
57.785K
$3.84M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.27
1.978K
$31.85K
VLN Valens Semiconductor Ltd. $1.23
22.4K
$27.62K
VLO Valero Energy Corporation $237.50
97.094K
$23.63M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.49
12.845K
$91.87K
VMC Vulcan Materials Company(Holding Company) $287.90
36.433K
$10.13M
VMI Valmont Industries, Inc. $411.74
304
$125.17K
VOYG Voyager Technologies, Inc. $29.39
32.597K
$934.21K
VPG Vishay Precision Group, Inc. $48.87
2.628K
$124.82K
VRE Veris Residential, Inc. $18.91
400
$7.56K
VRT Vertiv Holdings Co Class A Common Stock $279.50
161.747K
$44.14M
VRTS Virtus Investment Partners, Inc. $129.06
933
$120.41K
VSCO Victoria's Secret & Co. $50.98
20.139K
$1.00M
VSH Vishay Intertechnology, Inc. $19.88
392.946K
$7.46M
WAL Western Alliance Bancorporation $76.25
28.451K
$2.08M
WBI WaterBridge Infrastructure LLC $26.37
463
$12.20K
WBS Webster Financial Corporation Waterbury $71.28
3.245K
$228.57K
WCN Waste Connections, Inc. $163.00
504
$82.56K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.70
234
$397.00
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.67
39.294K
$906.92K
WEAV Weave Communications, Inc. $5.11
694
$3.55K
WEC WEC Energy Group, Inc. $117.50
4.593K
$537.17K
WES Western Midstream Partners, LP $40.40
28.833K
$1.17M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $66.17
858
$56.02K
WGO Winnebago Industries, Inc. $32.91
2.99K
$94.41K
WH Wyndham Hotels & Resorts, Inc. Common Stock $81.21
2.69K
$218.46K
WKC World Kinect Corporation $23.51
7.458K
$175.56K
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.11
200
$4.41K
WLY John Wiley & Sons, Inc. Class A $39.39
1.577K
$60.83K
WMB Williams Companies Inc. $72.44
25.428K
$1.87M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $141.10
2.135K
$301.23K
WOR Worthington Enterprises, Inc. $52.06
10.435K
$543.39K
WPC W.P. Carey Inc. (REIT) $70.92
8.111K
$573.66K
WPM Wheaton Precious Metals Corp. Common Stock $143.86
23.028K
$3.27M
WRB W.R. Berkley Corporation $67.20
10.008K
$667.62K
WS Worthington Steel, Inc. $31.60
674
$20.94K
WST West Pharmaceutical Services, Inc. $265.56
2.41K
$625.54K
WTM White Mountains Insurance Group Ltd. $2,215.73
23
$50.96K
WTRG Essential Utilities, Inc. $40.47
3.074K
$124.41K
WTS Watts Water Technologies, Inc. Class A $295.00
5.068K
$1.47M
WTTR Select Water Solutions, Inc. $14.87
3.328K
$50.25K
WU The Western Union Company $8.97
117.268K
$1.05M
WWW Wolverine World Wide, Inc. $17.06
5.093K
$86.52K
XHR Xenia Hotels & Resorts, Inc. $15.13
2.418K
$35.81K
XIFR XPLR Infrastructure, LP $10.43
3.899K
$40.65K
XOM Exxon Mobil Corporation $154.50
1.056M
$164.82M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $18.12
298.207K
$5.25M
XPOF Xponential Fitness, Inc. $7.34
2.274K
$16.50K
XPRO Expro Group Holdings N.V. $16.65
46.506K
$795.22K
XRN Chiron Real Estate Inc. $34.19
200
$6.84K
XXI Twenty One Capital, Inc. $6.44
25.001K
$161.57K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.38
400
$1.75K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.68
3.257K
$21.62K
YETI YETI Holdings, Inc. Common Stock $37.90
13.779K
$503.82K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.35
6.972K
$57.35K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.05
501
$1.53K
YSS York Space Systems Inc. $28.91
46.042K
$1.32M
YUMC Yum China Holdings, Inc. Common Stock $47.99
475
$22.80K
ZBH Zimmer Biomet Holdings, Inc. $93.00
112.129K
$10.25M
ZETA Zeta Global Holdings Corp. $16.82
322.105K
$5.33M
ZGN Ermenegildo Zegna N.V. $10.71
36.453K
$378.64K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.13
11.243K
$35.55K
ZIM ZIM Integrated Shipping Services Ltd. $26.84
32.92K
$882.57K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.69
109.403K
$2.60M
ZWS Zurn Elkay Water Solutions Corporation $46.89
183
$8.58K