NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$175.75

+2.96

+1.71%

1.371M

$238.21M

AAAlcoa Corporation

$42.33

-0.52

-1.21%

2.102M

$88.99M

AADXApplied Aerospace & Defense, Inc.

$12.24

-0.41

-3.20%

925.425K

$11.52M

AAMIAcadian Asset Management Inc.

$93.24

-0.64

-0.68%

151.225K

$14.16M

AAPADVANCE AUTO PARTS INC

$40.37

-1.36

-3.26%

1.561M

$63.80M

AATAMERICAN ASSETS TRUST, INC.

$21.60

+0.02

+0.09%

156.38K

$3.37M

AAUCAllied Gold Corporation

$21.25

-1.04

-4.67%

109.667K

$2.35M

ABAllianceBernstein Holding, L.P.

$35.33

-0.43

-1.20%

194.055K

$6.88M

ABBVABBVIE INC.

$266.71

+2.32

+0.88%

2.334M

$619.30M

ABCBAmeris Bancorp

$82.00

-0.38

-0.46%

237.753K

$19.52M

ABEVAMBEV S.A.

$2.89

-0.03

-0.86%

8.418M

$24.30M

ABGAsbury Automotive Group, Inc.

$180.66

-4.49

-2.43%

107.023K

$19.58M

ABMABM Industries, Inc.

$49.24

-0.55

-1.09%

385.833K

$19.03M

ABRArbor Realty Trust, Inc.

$4.08

+0.05

+1.24%

3.179M

$12.62M

ABTAbbott Laboratories

$100.99

-0.31

-0.30%

4.001M

$404.31M

ACAArcosa, Inc. Common Stock

$146.59

-0.04

-0.03%

842.834K

$123.46M

ACCOAcco Brands Corporation

$4.30

-0.02

-0.35%

290.589K

$1.24M

ACELAccel Entertainment, Inc.

$11.12

+0.05

+0.45%

214.949K

$2.38M

ACHAccendra Health, Inc.

$0.6562

-0.0518

-7.32%

973.775K

$663.60K

ACHRArcher Aviation Inc.

$5.34

-0.28

-4.98%

11.035M

$59.73M

ACIAlbertsons Companies, Inc.

$11.64

-0.03

-0.26%

3.622M

$42.27M

ACMAecom

$58.75

-2.21

-3.62%

1.136M

$67.81M

ACNAccenture PLC

$175.95

-0.12

-0.07%

3.711M

$648.03M

ACRACRES Commercial Realty Corp.

$10.62

+0.14

+1.33%

36.699K

$385.46K

ACREAres Commercial Real Estate Corporation

$4.13

-0.07

-1.55%

412.459K

$1.70M

ACVAACV Auctions Inc. Class A Common Stock

$10.47

+0.01

+0.10%

4.408M

$46.11M

ADArray Digital Infrastructure, Inc.

$33.71

-0.78

-2.26%

135.12K

$4.57M

ADCAgree Realty Corporation

$67.12

-0.36

-0.53%

1.173M

$78.96M

ADCTADC Therapeutics SA

$1.26

-0.01

-0.79%

569.055K

$709.32K

ADIGADI Global Distribution Inc.

$18.21

-1.42

-7.23%

399.79K

$7.48M

ADMArcher Daniels Midland Company

$80.96

-0.16

-0.20%

1.768M

$143.66M

ADNTAdient plc Ordinary Shares

$17.31

-0.32

-1.83%

389.636K

$6.80M

ADTADT Inc.

$6.25

-0.16

-2.42%

4.872M

$30.51M

AEEAmeren Corporation

$99.35

-0.04

-0.04%

1.269M

$125.98M

AEGAegon Ltd.

$8.87

-0.03

-0.28%

4.851M

$42.99M

AEMAgnico Eagle Mines Ltd.

$184.82

-9.51

-4.89%

2.385M

$442.50M

AEOAmerican Eagle Outfitters

$17.61

+1.02

+6.12%

5.205M

$89.20M

AERAercap Holdings N.V.

$146.24

-2.98

-1.99%

473.055K

$69.60M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.86

+0.04

+0.25%

169.057K

$2.66M

AESAES Corporation

$14.87

-0.01

-0.03%

3.887M

$57.81M

AESIAtlas Energy Solutions Inc.

$12.40

-0.07

-0.56%

3.262M

$40.58M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.17

+0.01

+0.09%

33.689K

$376.17K

AFGAmerican Financial Group, Inc.

$138.59

+0.32

+0.23%

171.905K

$23.79M

AFLAflac Inc.

$113.72

+0.00

+0.00%

898.299K

$102.21M

AGFIRST MAJESTIC SILVER CORP

$18.11

-0.90

-4.73%

7.254M

$130.76M

AGBKAGI Inc

$5.80

-0.09

-1.53%

83.85K

$484.50K

AGCOAGCO Corporation

$118.74

+0.72

+0.61%

450.547K

$53.23M

AGIAlamos Gold Inc. Class A Common Shares

$32.89

-1.62

-4.68%

3.784M

$124.45M

AGLagilon health, inc.

$81.19

+0.46

+0.57%

119.077K

$9.66M

AGMFederal Agricultural Mortgage Corporation

$216.54

+2.60

+1.22%

69.466K

$14.88M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$146.58

+0.00

+0.00%

655

$96.01K

AGOAssured Guaranty, LTD

$69.30

-0.19

-0.27%

344.571K

$23.92M

AGROADECOAGRO S.A.

$10.12

-0.32

-3.02%

423.751K

$4.34M

AGXArgan, Inc

$359.26

-5.03

-1.38%

182.443K

$65.96M

AHRAmerican Healthcare REIT, Inc.

$51.87

-0.16

-0.31%

1.511M

$78.53M

AHRTAH Realty Trust, Inc.

$5.81

-0.10

-1.69%

1.574M

$9.20M

AHTAshford Hospitality Trust, Inc.

$2.51

+0.01

+0.40%

25.354K

$62.87K

AIC3.ai, Inc.

$10.31

-0.36

-3.38%

1.938M

$20.25M

AIGAmerican International Group, Inc.

$73.22

-0.95

-1.28%

2.185M

$161.12M

AIIAmerican Integrity Insurance Group, Inc.

$25.12

-0.07

-0.28%

42.573K

$1.07M

AIIAAI Infrastructure Acquisition Corp.

$10.21

+0.00

+0.00%

104

$1.06K

AINAlbany International Corp Class A

$60.65

-0.33

-0.54%

96.857K

$5.89M

AIRAAR Corp.

$115.66

-0.49

-0.42%

287.652K

$33.22M

AITApplied Industrial Technologies, Inc.

$337.78

+4.39

+1.32%

116.123K

$38.82M

AIVApartment Investment and Management Company

$2.13

-0.06

-2.52%

1.195M

$2.59M

AIZAssurant, Inc.

$264.53

-0.48

-0.18%

178.352K

$47.24M

AJGArthur J. Gallagher & Co.

$229.72

-1.38

-0.60%

977.528K

$224.49M

AKAa.k.a. Brands Holding Corp.

$11.22

+0.00

+0.00%

160

$1.80K

AKO.BEmbotelladora Andina S.A. Series B

$30.83

+0.60

+1.98%

10.852K

$330.89K

AKRAcadia Realty Trust

$19.16

-0.08

-0.42%

683.776K

$13.12M

ALBAlbemarle Corporation

$107.37

-2.37

-2.16%

1.403M

$151.19M

ALCAlcon Inc. Ordinary Shares

$65.04

+0.57

+0.88%

1.323M

$85.59M

ALGAlamo Group, Inc.

$158.48

-1.29

-0.81%

179.95K

$28.50M

ALHAlliance Laundry Holdings Inc.

$21.78

-0.09

-0.39%

734.161K

$15.95M

ALITAlight, Inc.

$9.95

-1.07

-9.71%

441.361K

$4.49M

ALKAlaska Air Group, Inc.

$40.21

-0.75

-1.82%

2.146M

$86.13M

ALLThe Allstate Corporation

$228.73

+1.13

+0.50%

1.075M

$244.82M

ALLEAllegion Public Limited Company

$155.01

+0.52

+0.33%

507.079K

$78.07M

ALLYAlly Financial Inc.

$38.33

-0.47

-1.21%

2.474M

$95.00M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$113.81

-0.08

-0.07%

317.464K

$36.09M

ALTGAlta Equipment Group Inc.

$5.77

-0.45

-7.23%

254.918K

$1.50M

ALUBAlussa Energy Acquisition Corp. II

$10.13

+0.01

+0.10%

736

$7.45K

ALVAutoliv, Inc.

$113.74

-3.79

-3.22%

426.006K

$49.03M

ALXAlexander's Inc.

$249.10

+1.98

+0.80%

28.708K

$7.11M

AMAntero Midstream Corporation Common Stock

$20.80

-0.14

-0.67%

1.431M

$29.78M

AMBPArdagh Metal Packaging S.A.

$4.40

+0.02

+0.34%

687.426K

$3.00M

AMBQAmbiq Micro, Inc.

$68.35

-1.47

-2.11%

157.315K

$10.84M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$3.37

+0.43

+14.46%

55.113M

$175.29M

AMCRAmcor plc Ordinary Shares

$42.84

+0.33

+0.78%

1.655M

$70.46M

AMEAmetek, Inc.

$251.92

+0.81

+0.32%

998.956K

$250.15M

AMGAffiliated Managers Group

$362.96

-10.73

-2.87%

288.484K

$105.64M

AMHAMERICAN HOMES 4 RENT

$30.58

-0.07

-0.21%

1.923M

$58.71M

AMNAMN Healthcare Services

$34.17

-0.40

-1.14%

177.434K

$6.12M

AMPAmeriprise Financial, Inc.

$493.81

+0.81

+0.16%

413.832K

$204.28M

AMPXAmprius Technologies, Inc.

$9.64

-0.12

-1.23%

12.087M

$123.62M

AMPYAmplify Energy Corp.

$4.25

-0.03

-0.70%

284.93K

$1.23M

AMRAlpha Metallurgical Resources, Inc.

$173.60

-0.83

-0.48%

97.076K

$16.91M

AMRCAmeresco, Inc.

$20.34

-1.14

-5.31%

316.599K

$6.66M

AMRZAmrize Ltd

$38.12

-0.11

-0.27%

2.99M

$113.38M

AMTAmerican Tower Corporation

$168.07

-0.97

-0.57%

1.831M

$308.28M

AMTBAmerant Bancorp Inc.

$29.52

-0.04

-0.14%

159.039K

$4.69M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7051

-0.0267

-3.65%

3.722K

$2.69K

AMTMAmentum Holdings, Inc.

$18.74

-0.45

-2.34%

837.993K

$15.85M

AMWLAmerican Well Corporation

$13.52

+0.09

+0.67%

52.164K

$709.34K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$21.79

-0.24

-1.07%

1.382M

$30.08M

ANAutoNation, Inc.

$163.74

-3.24

-1.94%

242.554K

$40.15M

ANDGAndersen Group Inc.

$53.05

+0.09

+0.17%

473.171K

$25.07M

ANETArista Networks

$205.69

-0.86

-0.42%

2.679M

$551.23M

ANFAbercrombie & Fitch Co.

$135.80

+0.11

+0.08%

789.077K

$106.70M

ANGXAngel Studios, Inc.

$4.59

-0.22

-4.48%

950.958K

$4.43M

ANROAlto Neuroscience Inc.

$27.13

+0.64

+2.42%

274.532K

$7.36M

ANVSAnnovis Bio, Inc.

$1.42

+0.11

+8.39%

836.218K

$1.16M

AOMRAngel Oak Mortgage REIT, Inc.

$7.43

-0.12

-1.59%

79.613K

$593.45K

AONAon plc Class A

$270.66

-7.33

-2.64%

1.058M

$289.43M

AORTArtivion, Inc.

$23.01

+0.37

+1.63%

263.314K

$5.99M

AOSA.O. Smith Corporation

$58.49

-0.16

-0.27%

674.355K

$39.31M

APAmpco-Pittsburgh Corp.

$8.95

+0.31

+3.53%

35.091K

$307.07K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$35.56

-0.60

-1.66%

278.42K

$9.95M

APDAir Products & Chemicals, Inc.

$281.00

-0.77

-0.27%

557.296K

$156.40M

APGAPi Group Corporation

$38.22

-0.25

-0.64%

1.642M

$62.87M

APHAmphenol Corporation

$83.72

-0.37

-0.44%

8.131M

$680.54M

APLEApple Hospitality REIT, Inc.

$16.38

+0.19

+1.14%

1.285M

$20.89M

APOApollo Global Management, Inc.

$119.78

-1.94

-1.59%

1.684M

$202.44M

APTVAptiv PLC

$43.78

-1.01

-2.25%

2.148M

$94.85M

AQNAlgonquin Power & Utilities Corp

$5.03

+0.03

+0.50%

2.593M

$12.96M

ARANTERO RESOURCES CORPORATION

$34.58

-0.40

-1.14%

3.064M

$106.38M

ARCOARCOS DORADOS HOLDINGS INC.

$7.18

-0.07

-0.90%

904.041K

$6.51M

ARDTArdent Health Partners, Inc.

$10.43

-0.11

-1.04%

169.507K

$1.79M

AREAlexandria Real Estate Equities, Inc.

$48.22

-1.73

-3.45%

1.089M

$53.38M

ARESAres Management Corporation Class A Common Stock

$118.05

-4.05

-3.31%

1.258M

$150.13M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.21

-0.03

-0.48%

1.661M

$10.31M

ARISAris Water Solutions, Inc.

$17.36

-1.58

-8.32%

2.108M

$37.32M

ARLAmerican Realty Investors, Inc.

$15.41

-0.80

-4.91%

750

$11.99K

ARLOArlo Technologies, Inc.

$12.40

-0.46

-3.58%

679.126K

$8.53M

ARMKARAMARK

$54.36

-0.56

-1.02%

888.825K

$48.59M

AROCArchrock Inc

$30.67

+0.24

+0.79%

622.12K

$18.99M

ARRARMOUR Residential REIT, Inc.

$14.16

+0.06

+0.39%

3.367M

$47.27M

ARWArrow Electronics, Inc.

$229.66

-3.27

-1.40%

186.371K

$42.95M

ARXAccelerant Holdings

$19.75

+0.00

+0.00%

571.169K

$11.28M

ASAmer Sports, Inc.

$27.66

-0.12

-0.41%

3.701M

$102.28M

ASANAsana, Inc. Class A Common Stock

$8.65

-0.37

-4.10%

5.459M

$47.69M

ASBAssociated Banc-Corp

$29.10

-0.28

-0.94%

1.452M

$42.45M

ASBHAmerican Savings Bank, N.A.

$17.96

-0.34

-1.86%

10.008K

$181.39K

ASCARDMORE SHIPPING CORPORATION

$17.88

+0.03

+0.17%

509.305K

$9.20M

ASHAshland Inc.

$68.79

-0.27

-0.39%

281.774K

$19.38M

ASICAtegrity Specialty Insurance Company Holdings

$26.76

-0.39

-1.44%

56.995K

$1.54M

ASIXAdvanSix Inc.

$15.89

+0.09

+0.55%

116.911K

$1.85M

ASPNAspen Aerogels, Inc.

$5.35

+0.13

+2.39%

601.763K

$3.12M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$244.32

+1.11

+0.46%

16.776K

$4.09M

ASXASE Technology Holding Co., Ltd.

$43.93

-0.38

-0.86%

4.063M

$176.71M

ATENA10 NETWORKS INC

$25.47

-0.26

-1.01%

396.683K

$10.12M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$21.44

+0.11

+0.49%

112.743K

$2.42M

ATIATI Inc.

$179.89

-5.59

-3.01%

944.368K

$172.55M

ATKRAtkore Inc.

$94.67

+0.10

+0.11%

750.939K

$71.05M

ATMUAtmus Filtration Technologies Inc.

$44.16

-0.58

-1.29%

362.323K

$16.07M

ATOAtmos Energy Corporation

$157.30

-0.07

-0.04%

641.681K

$100.82M

ATRAptarGroup, Inc.

$124.13

+0.26

+0.21%

206.539K

$25.51M

ATSATS Corporation

$18.78

-0.32

-1.68%

82.943K

$1.56M

AUAngloGold Ashanti plc

$92.79

-6.24

-6.30%

2.43M

$227.32M

AUBAtlantic Union Bankshares Corporation

$38.72

-0.08

-0.21%

731.198K

$28.31M

AUNAAuna S.A.

$5.05

-0.05

-0.98%

111.235K

$559.41K

AVAAvista Corporation

$34.80

-0.31

-0.88%

438.282K

$15.32M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.85

-0.09

-1.78%

80.734K

$391.13K

AVBCAvidia Bancorp, Inc.

$21.70

+0.02

+0.07%

46.832K

$1.02M

AVDAmerican Vanguard Corporation

$1.82

-0.06

-2.94%

167.875K

$307.18K

AVEXAEVEX Corp.

$15.51

-0.56

-3.48%

531.912K

$8.41M

AVNTAvient Corporation

$41.41

+0.09

+0.22%

597.782K

$24.57M

AVTRAvantor, Inc.

$15.23

-0.03

-0.16%

4.687M

$71.50M

AVYAvery Dennison Corp.

$171.89

+1.48

+0.87%

348.411K

$59.46M

AWIArmstrong World Industries, Inc.

$164.15

+1.34

+0.82%

139.716K

$22.78M

AWKAmerican Water Works Company, Inc

$129.30

-1.62

-1.23%

1.157M

$150.50M

AWRAmerican States Water Company

$81.53

-1.27

-1.53%

132.106K

$10.88M

AXAxos Financial, Inc. Common Stock

$88.51

-0.01

-0.01%

173.692K

$15.35M

AXPAmerican Express Company

$306.60

-2.13

-0.69%

1.935M

$593.81M

AXRAMREP Corporation

$22.34

-0.04

-0.16%

584

$13.02K

AXSAxis Capital Holders Limited

$94.69

+0.24

+0.25%

290.655K

$27.50M

AXTAAxalta Coating Systems Ltd.

$32.70

-0.20

-0.59%

798.339K

$25.90M

AYIAcuity Brands, Inc.

$306.30

-13.12

-4.11%

406.56K

$125.32M

AZNAstraZeneca PLC

$166.85

+0.27

+0.16%

1.173M

$194.93M

AZOAutoZone, Inc.

$2,924.59

+52.43

+1.83%

285.309K

$827.01M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$6.40

-0.10

-1.46%

182.56K

$1.17M

AZZAZZ Inc.

$135.46

-1.71

-1.25%

141.102K

$19.21M

BBarnes Group Inc.

$41.18

-1.63

-3.81%

6.622M

$273.75M

BABoeing Company

$189.41

-8.70

-4.39%

10.557M

$2.00B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$109.59

-0.22

-0.20%

4.134M

$453.12M

BACBank of America Corporation

$55.60

-1.07

-1.89%

20.711M

$1.17B

BAHBooz Allen Hamilton Holding Corporation

$70.02

-2.92

-4.00%

1.003M

$71.50M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.53

-0.01

-0.65%

1.06M

$1.60M

BALLBall Corporation

$57.26

+0.44

+0.77%

1.273M

$72.40M

BALYBally's Corporation

$14.01

+0.02

+0.14%

84.514K

$1.17M

BAMBrookfield Asset Management Ltd.

$44.33

-0.26

-0.58%

2.132M

$94.12M

BANCBanc of California, Inc.

$17.83

-0.11

-0.61%

1.088M

$19.45M

BAPCredicorp LTD

$385.96

-0.20

-0.05%

105.495K

$40.64M

BARKBARK, Inc.

$8.20

+0.04

+0.49%

21.838K

$179.44K

BAXBaxter International Inc.

$23.60

+0.23

+0.96%

3.91M

$91.80M

BBBlackBerry Limited

$8.71

+0.51

+6.16%

19.637M

$163.68M

BBAIBigBear.ai Holdings, Inc.

$2.72

-0.09

-3.04%

7.625M

$20.87M

BBARBanco BBVA Argentina S.A.

$12.60

-0.56

-4.22%

373.647K

$4.76M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.36

-0.05

-1.47%

20.129M

$67.79M

BBDCBarings BDC, Inc.

$8.65

-0.02

-0.23%

256.186K

$2.21M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.06

-0.04

-1.22%

54.625K

$167.28K

BBTBeacon Financial Corporation

$28.15

-0.04

-0.14%

583.691K

$16.42M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$25.38

-0.08

-0.31%

138.357K

$3.51M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$28.86

-0.01

-0.03%

1.769M

$50.82M

BBWBuild-A-Bear Workshop, Inc.

$25.44

-0.33

-1.28%

210.581K

$5.40M

BBWIBath & Body Works, Inc.

$16.14

-0.31

-1.88%

5.883M

$95.42M

BBYBest Buy Company, Inc.

$90.10

-0.41

-0.45%

1.809M

$161.91M

BCBrunswick Corporation

$66.32

-0.87

-1.29%

453.127K

$30.14M

BCCBoise Cascade Company

$77.27

+0.09

+0.12%

132.692K

$10.22M

BCEBCE, Inc.

$20.63

-0.34

-1.62%

2.474M

$51.10M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$41.59

-0.45

-1.07%

113.797K

$4.75M

BCOThe Brink's Company

$103.53

-3.35

-3.13%

233.477K

$24.49M

BCSBarclays PLC

$24.68

-0.14

-0.54%

2.264M

$55.86M

BCSFBain Capital Specialty Finance, Inc.

$11.21

+0.13

+1.17%

356.563K

$3.96M

BCSSBain Capital GSS Investment Corp.

$10.34

+0.03

+0.29%

618

$6.39K

BDCBelden Inc.

$109.50

-2.96

-2.63%

240.934K

$26.42M

BDNBrandywine Realty Trust

$2.84

-0.03

-0.87%

999.164K

$2.83M

BDXBecton, Dickinson and Co.

$183.08

-0.68

-0.37%

1.071M

$196.17M

BEBloom Energy Corporation

$265.18

-23.52

-8.15%

12.184M

$3.28B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.97

+0.69

+4.21%

3.762M

$63.10M

BENFranklin Resources, Inc.

$32.44

-0.59

-1.77%

2.557M

$83.32M

BEPBrookfield Renewable Partners L.P.

$28.00

-0.35

-1.23%

457.01K

$12.74M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$28.12

-0.37

-1.28%

1.121M

$31.50M

BETABeta Technologies, Inc.

$23.51

-0.34

-1.43%

1.023M

$24.18M

BF.ABrown-Forman Corporation Class A

$26.34

-0.35

-1.31%

51.812K

$1.37M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$64.14

-1.73

-2.62%

357.869K

$23.19M

BF.BBrown-Forman Corporation Class B

$25.88

-0.28

-1.07%

1.156M

$29.97M

BFHBread Financial Holdings, Inc.

$101.10

-1.91

-1.85%

179.903K

$18.40M

BFLYButterfly Network, Inc.

$9.16

-0.24

-2.50%

2.734M

$25.15M

BFSSaul Centers, Inc.

$30.36

+0.36

+1.20%

71.692K

$2.16M

BGBunge Global SA

$109.34

+0.34

+0.31%

1.129M

$123.36M

BGSB&G Foods, Inc.

$3.07

-0.06

-1.76%

1.336M

$4.14M

BGSFBGSF, Inc.

$4.96

-0.04

-0.80%

2.736K

$13.65K

BGSIBoyd Group Services Inc.

$78.22

-1.73

-2.16%

16.425K

$1.29M

BHBiglari Holdings Inc. Class B Common Stock

$345.97

+1.16

+0.34%

34.667K

$11.99M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,710.55

-13.67

-0.79%

28.615K

$49.09M

BHCBausch Health Companies Inc.

$5.78

+0.09

+1.49%

989.563K

$5.67M

BHEBenchmark Electronics

$82.23

-0.29

-0.35%

209.834K

$17.22M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$84.70

-0.28

-0.32%

1.713M

$144.00M

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.65

-0.05

-2.66%

262.526K

$436.62K

BHVNBiohaven Ltd.

$13.24

+0.25

+1.89%

1.049M

$13.56M

BILLBILL Holdings, Inc.

$42.13

-2.12

-4.79%

1.192M

$51.02M

BIOBio-Rad Laboratories, Inc.Class A

$382.97

+1.97

+0.52%

135.483K

$51.63M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$35.01

+0.25

+0.72%

401.187K

$13.94M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$35.21

+0.25

+0.70%

650.51K

$22.70M

BIRKBirkenstock Holding plc

$33.47

-0.14

-0.40%

1.104M

$36.82M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$95.97

+2.13

+2.27%

995.32K

$94.93M

BKDBrookdale Senior Living, Inc.

$11.01

-0.11

-0.95%

1.308M

$14.48M

BKEThe Buckle, Inc.

$43.18

+0.91

+2.14%

255.104K

$10.85M

BKHBlack Hills Corporation

$69.73

-0.73

-1.04%

1.152M

$80.14M

BKKTBakkt Holdings, Inc.

$8.18

-0.32

-3.79%

548.905K

$4.53M

BKSYBlackSky Technology Inc.

$23.37

+0.12

+0.49%

429.271K

$10.02M

BKUBankunited, Inc.

$43.48

-0.16

-0.37%

357.65K

$15.56M

BKVBKV Corporation

$21.95

+0.14

+0.64%

739.529K

$16.16M

BLCOBausch + Lomb Corporation

$16.86

-0.01

-0.03%

148.28K

$2.49M

BLDRBuilders FirstSource, Inc.

$57.91

-1.26

-2.13%

1.13M

$65.54M

BLKBlackrock, Inc.

$1,071.20

-15.11

-1.39%

383.029K

$412.80M

BLNDBlend Labs, Inc.

$1.08

-0.03

-2.70%

1.075M

$1.17M

BLSHBullish

$36.80

-0.78

-2.08%

429.382K

$15.95M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$55.18

+0.44

+0.80%

52.709K

$2.89M

BMABanco Macro S.A.

$66.87

-1.99

-2.89%

212.962K

$14.25M

BMIBadger Meter, Inc.

$127.26

-2.22

-1.71%

205.929K

$26.24M

BMNRBitMine Immersion Technologies, Inc.

$27.89

+0.36

+1.31%

23.593M

$647.78M

BMOBank of Montreal

$171.50

-0.80

-0.46%

182.027K

$31.27M

BMYBristol-Myers Squibb Co.

$63.15

+0.26

+0.41%

8.626M

$544.20M

BNBrookfield Corporation

$36.50

-0.38

-1.03%

4.424M

$161.45M

BNEDBarnes & Noble Education, Inc

$11.12

-0.21

-1.86%

103.33K

$1.15M

BNLBroadstone Net Lease, Inc.

$18.79

-0.13

-0.66%

678.288K

$12.77M

BNSBank of Nova Scotia

$93.05

-0.43

-0.46%

1.383M

$129.10M

BNTBrookfield Wealth Solutions Ltd.

$36.47

-0.36

-0.96%

5.749K

$209.77K

BNYBank of New York Mellon Corporation

$148.40

-1.72

-1.15%

1.799M

$268.82M

BOBSBobs Discount Furniture, Inc.

$13.81

+0.06

+0.44%

506.202K

$6.92M

BOCBoston Omaha Corporation

$13.28

-0.19

-1.41%

51.536K

$689.42K

BOHBank of Hawaii Corp.

$70.82

-0.83

-1.16%

237.024K

$16.92M

BOOTBoot Barn Holdings, Inc.

$125.16

+1.98

+1.61%

509.628K

$63.44M

BORRBorr Drilling Limited

$4.10

-0.11

-2.50%

2.973M

$12.31M

BOWBowhead Specialty Holdings Inc.

$33.85

+0.05

+0.13%

111.476K

$3.77M

BOXBOX, INC.

$31.30

-0.10

-0.30%

1.171M

$36.58M

BPBP p.l.c.

$44.67

+0.52

+1.17%

5.726M

$256.13M

BPREBluerock Private Real Estate Fund

$12.46

+0.11

+0.89%

521.337K

$6.51M

BRBroadridge Financial Solutions Inc

$163.35

-0.42

-0.26%

469.091K

$76.53M

BRBRBellRing Brands, Inc.

$7.82

-0.10

-1.20%

1.838M

$14.42M

BRCBrady Corporation

$82.99

-0.99

-1.17%

256.157K

$21.34M

BRCCBRC Inc.

$9.23

+0.01

+0.11%

59.05K

$544.30K

BRK.ABerkshire Hathaway Inc.

$756,310.31

-2,195.37

-0.29%

132

$99.96M

BRK.BBERKSHIRE HATHAWAY Class B

$503.94

-1.55

-0.31%

2.544M

$1.29B

BROBrown & Brown, Inc.

$60.35

-0.50

-0.82%

1.242M

$75.23M

BROSDutch Bros Inc.

$37.85

-0.04

-0.11%

2.65M

$100.22M

BRSLBrightstar Lottery

$9.91

-0.06

-0.55%

1.414M

$14.01M

BRSPBrightSpire Capital, Inc.

$4.09

-0.00

0.00%

1.094M

$4.42M

BRTBRT Apartments Corp

$13.66

-0.11

-0.80%

34.097K

$466.26K

BRXBRIXMOR PROPERTY GROUP INC.

$28.03

-0.05

-0.16%

3.032M

$84.71M

BSACBanco Santander-Chile

$33.86

-0.51

-1.48%

120.932K

$4.12M

BSBRBANCO SANTANDER (BRASIL) SA

$5.72

-0.04

-0.69%

3.838M

$21.92M

BSMBlack Stone Minerals, L.P.

$14.48

+0.06

+0.38%

247.44K

$3.58M

BSXBoston Scientific Corp.

$43.82

-0.11

-0.24%

9.98M

$436.99M

BTEBaytex Energy Corp.

$4.56

+0.02

+0.43%

13.642M

$62.25M

BTGOBitGo Holdings, Inc.

$7.41

-0.07

-0.91%

612.903K

$4.47M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$56.18

+0.55

+0.99%

2.496M

$139.66M

BTUPeabody Energy Corporation

$25.14

-0.30

-1.18%

847.849K

$21.43M

BUDAnheuser-Busch INBEV SA/NV

$77.10

-0.85

-1.09%

1.846M

$142.62M

BURBurford Capital Limited

$4.00

+0.36

+9.89%

2.766M

$10.90M

BURLBURLINGTON STORES, INC.

$266.52

+11.81

+4.63%

1.448M

$381.51M

BVBrightView Holdings, Inc. Common Stock

$10.25

-0.17

-1.59%

384.571K

$3.96M

BVNCompania de Minas Buenaventura S.A.

$31.91

-1.25

-3.76%

559.25K

$17.85M

BWBabcock & Wilcox Enterprises, Inc.

$5.90

-0.37

-5.90%

3.559M

$21.31M

BWABorgWarner Inc.

$60.92

-0.41

-0.66%

1.89M

$115.70M

BWIVBlue Water Acquisition Corp. IV

$9.97

+0.00

+0.00%

101

$1.01K

BWLPBW LPG Limited

$24.58

+0.42

+1.74%

228.597K

$5.65M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.01

+0.31

+1.88%

28.248K

$480.19K

BWXTBWX Technologies, Inc.

$134.92

-3.55

-2.56%

854.941K

$116.33M

BXBlackstone Inc.

$114.89

-3.53

-2.98%

6.142M

$711.64M

BXCBlueLinx Holdings Inc.

$75.60

-0.75

-0.98%

97.563K

$7.42M

BXDCBlackstone Digital Infrastructure Trust Inc.

$18.21

-0.87

-4.56%

1.338M

$25.04M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$12.45

-0.06

-0.44%

1.468M

$18.18M

BXPBoston Properties, Inc.

$62.29

-1.11

-1.75%

662.794K

$41.65M

BXSLBlackstone Secured Lending Fund

$24.57

-0.09

-0.35%

1.082M

$26.49M

BYByline Bancorp, Inc. Common Stock

$37.58

+0.14

+0.37%

146.934K

$5.51M

BYDBoyd Gaming Corporation

$69.66

-1.58

-2.21%

440.989K

$31.08M

BZHBeazer Homes USA, Inc. New

$33.39

+0.02

+0.04%

1.033M

$34.51M

CCitigroup Inc.

$131.59

-2.70

-2.01%

5.357M

$713.41M

CAAPCorporacion America Airports S.A.

$26.14

+2.26

+9.46%

712.916K

$18.13M

CABOCable One, Inc.

$12.57

-2.13

-14.49%

316.957K

$4.20M

CACICACI INTERNATIONAL CLA

$614.07

-4.25

-0.69%

122.623K

$75.39M

CAGConagra Brands, Inc.

$14.19

-0.14

-0.94%

7.637M

$108.92M

CAHCardinal Health, Inc.

$219.88

-0.34

-0.15%

1.319M

$290.82M

CALCaleres Inc

$12.68

+0.16

+1.26%

235.062K

$2.95M

CALXCALIX, INC.

$33.13

-0.01

-0.03%

559.454K

$18.50M

CALYCallaway Golf Company

$14.35

-0.09

-0.62%

1.243M

$17.82M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$2.25

+0.34

+17.83%

1.381M

$3.07M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.58

+0.10

+0.44%

7.972K

$171.58K

CARRCarrier Global Corporation

$55.73

-0.64

-1.14%

3.807M

$212.28M

CARSCars.com Inc. Common Stock

$10.53

-0.37

-3.39%

254.827K

$2.74M

CATCaterpillar Inc.

$823.09

+2.17

+0.26%

1.518M

$1.24B

CATOCATO CORP

$2.45

+0.00

+0.00%

47.638K

$116.42K

CAVACAVA Group, Inc.

$52.08

+0.50

+0.97%

1.976M

$102.68M

CBChubb Limited

$331.20

-2.25

-0.67%

1.594M

$528.36M

CBANColony Bankcorp Inc

$20.69

+0.05

+0.22%

87.955K

$1.82M

CBLCBL & Associates Properties, Inc.

$52.10

+0.24

+0.46%

80.673K

$4.19M

CBNAChain Bridge Bancorp, Inc.

$46.79

-0.97

-2.03%

3.809K

$180.53K

CBRECBRE GROUP, INC.

$130.94

-3.61

-2.68%

1.657M

$218.05M

CBTCabot Corporation

$78.96

+0.19

+0.24%

263.923K

$20.72M

CBUCommunity Financial System, Inc.

$60.89

-0.66

-1.07%

261.607K

$16.07M

CBZCBIZ, Inc.

$54.70

+0.02

+0.03%

489.857K

$26.80M

CCThe Chemours Company

$14.30

-0.17

-1.14%

868.473K

$12.43M

CCICrown Castle Inc.

$67.22

-0.62

-0.91%

2.309M

$155.04M

CCJCameco Corporation

$87.11

-0.96

-1.09%

1.994M

$173.25M

CCKCrown Holdings Inc.

$107.74

-0.41

-0.37%

523.313K

$56.46M

CCLCarnival Corporation

$22.35

+0.09

+0.40%

20.821M

$462.97M

CCMConcord Medical Services Holding Limited

$3.47

-0.06

-1.70%

9.658K

$33.77K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.36

-0.01

-0.21%

869.909K

$2.05M

CCSCENTURY COMMUNITIES, INC.

$61.88

-0.78

-1.24%

111.03K

$6.92M

CCUCompania Cervecerias Unidas S.A.

$11.01

+0.01

+0.05%

90.598K

$995.80K

CDECoeur Mining, Inc.

$18.19

-1.05

-5.43%

26.447M

$485.57M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$22.92

-0.59

-2.51%

35.415K

$817.77K

CDPCOPT Defense Properties

$33.74

-0.14

-0.41%

524.101K

$17.72M

CDRECadre Holdings, Inc.

$26.22

-0.17

-0.64%

142.114K

$3.74M

CECelanese Corporation Common Stock

$46.65

-0.45

-0.94%

703.388K

$32.90M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$12.20

-0.98

-7.44%

237.281K

$2.92M

CFCF Industries Holding, Inc.

$115.57

+0.90

+0.78%

2.141M

$247.82M

CFGCitizens Financial Group, Inc.

$65.08

-0.45

-0.69%

2.58M

$168.12M

CFNDC1 Fund Inc.

$3.04

-0.06

-1.94%

41.387K

$126.12K

CFRCullen/Frost Bankers Inc.

$156.67

-0.75

-0.48%

231.753K

$36.38M

CGAUCenterra Gold Inc.

$21.71

-0.86

-3.79%

665.979K

$14.43M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$14.25

-0.16

-1.11%

216.452K

$3.10M

CHDChurch & Dwight Co., Inc.

$95.65

-0.73

-0.76%

1.077M

$103.06M

CHEChemed Corporation

$514.75

+2.59

+0.50%

143.239K

$73.65M

CHGGCHEGG, INC.

$0.7287

-0.0060

-0.82%

326.507K

$238.37K

CHHChoice Hotels Intnl.

$102.52

+0.71

+0.70%

229.557K

$23.39M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.75

+0.01

+0.18%

135.836K

$371.27K

CHPTChargePoint Holdings, Inc.

$8.84

-0.09

-1.01%

740.653K

$6.60M

CHTCHUNGHWA TELECOM CO., LTD

$46.01

-0.15

-0.31%

84.762K

$3.90M

CHWYChewy, Inc.

$18.59

+0.31

+1.67%

6.571M

$120.14M

CIThe Cigna Group

$270.05

-2.11

-0.78%

675.458K

$183.22M

CIACitizens, Inc.

$3.65

+0.06

+1.67%

59.369K

$214.22K

CIBBancolombia S.A.

$92.95

-2.20

-2.31%

69.886K

$6.58M

CIENCiena Corporation

$342.82

-13.97

-3.92%

1.2M

$415.30M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.05

-0.02

-0.73%

2.394M

$4.88M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.15

+0.00

+0.00%

502

$1.58K

CIMChimera Investment Corp.

$10.25

-0.11

-1.03%

1.049M

$10.71M

CINTCI&T Inc

$2.87

-0.10

-3.37%

54.266K

$156.37K

CIONCION Investment Corporation

$7.16

-0.01

-0.07%

140.803K

$1.00M

CLColgate-Palmolive Company

$86.33

+0.28

+0.32%

2.264M

$195.03M

CLBCore Laboratories Inc.

$10.23

-0.16

-1.52%

372.653K

$3.86M

CLBRColombier Acquisition Corp. II

$10.19

+0.02

+0.20%

16.89K

$172.19K

CLDTCHATHAM LODGING TRUST

$13.38

+0.03

+0.19%

183.162K

$2.45M

CLFCleveland-Cliffs Inc.

$11.10

-1.09

-8.91%

14.973M

$171.89M

CLHClean Harbors, Inc

$313.15

-0.03

-0.01%

168.059K

$52.65M

CLPRClipper Realty Inc. Common Stock

$3.40

+0.08

+2.41%

40.15K

$134.65K

CLSCelestica, Inc.

$354.05

-13.95

-3.79%

1.782M

$637.99M

CLVTClarivate Plc

$1.72

-0.07

-3.65%

2.161M

$3.76M

CLWClearwater Paper Corporation

$20.21

-0.13

-0.64%

36.802K

$743.38K

CLXClorox Company

$81.33

-2.48

-2.95%

2.38M

$195.32M

CMCanadian Imperial Bank of Commerce

$112.41

-1.18

-1.04%

362.104K

$40.75M

CMBTEURONAV NV

$19.09

+0.08

+0.39%

482.012K

$9.25M

CMCCommercial Metals Company

$64.76

-0.97

-1.48%

603.37K

$39.35M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.74

+0.06

+2.24%

548

$1.49K

CMDBCostamare Bulkers Holdings Limited

$22.15

+0.25

+1.12%

24.647K

$541.28K

CMGChipotle Mexican Grill, Inc.

$32.57

+1.24

+3.96%

20.651M

$667.24M

CMICummins Inc.

$518.80

-6.70

-1.27%

539.939K

$281.10M

CMPCompass Minerals International, Inc.

$22.33

-0.30

-1.30%

180.104K

$4.03M

CMRECostamare Inc.

$14.58

+0.05

+0.31%

162.811K

$2.37M

CMSCMS Energy Corporation

$62.85

-0.10

-0.16%

2.468M

$155.06M

CMTGClaros Mortgage Trust, Inc.

$1.31

-0.01

-0.38%

332.941K

$430.63K

CNACNA Financial Corporation

$45.86

-0.12

-0.26%

212.315K

$9.75M

CNCCentene Corporation

$61.96

+0.14

+0.22%

2.433M

$151.38M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.90

-0.07

-3.55%

3.08K

$5.88K

CNHCNH INDUSTRIAL N.V.

$13.22

+0.13

+0.99%

7.193M

$94.29M

CNICanadian National Railway

$121.30

+0.40

+0.33%

876.821K

$105.78M

CNKCinemark Holdings, Inc.

$38.58

+0.81

+2.14%

2.059M

$78.67M

CNMCore & Main, Inc.

$42.42

-0.23

-0.53%

982.16K

$41.61M

CNMDCONMED Corporation

$46.53

+1.15

+2.53%

192.108K

$8.75M

CNNECannae Holdings, Inc. Common Stock

$15.58

-0.16

-1.02%

251.797K

$3.94M

CNOCNO Financial Group, Inc.

$53.98

-0.01

-0.01%

333.536K

$18.04M

CNPCenterPoint Energy, Inc.

$36.80

-0.05

-0.12%

3.559M

$131.04M

CNQCanadian Natural Resources Limited

$47.82

+0.40

+0.84%

4.176M

$199.91M

CNRCore Natural Resources, Inc.

$88.84

-0.18

-0.20%

185.014K

$16.48M

CNSCohen & Steers Inc.

$73.83

-0.32

-0.43%

179.895K

$13.30M

CNXCNX Resources Corporation

$32.13

-0.68

-2.07%

1.194M

$38.74M

CODICompass Diversified

$11.19

-0.06

-0.53%

205.376K

$2.30M

COFCapital One Financial

$197.85

-2.36

-1.18%

1.884M

$374.25M

COHRCoherent Corp.

$279.20

-16.64

-5.62%

5.246M

$1.48B

COLDAmericold Realty Trust, Inc.

$14.66

-0.08

-0.54%

1.675M

$24.54M

COMPCompass, Inc.

$9.19

-0.20

-2.08%

13.432M

$123.62M

CONConcentra Group Holdings Parent, Inc.

$35.22

+0.21

+0.60%

298.035K

$10.47M

COOKTraeger, Inc.

$44.79

-1.84

-3.94%

93.188K

$4.22M

COPConocoPhillips

$126.91

-0.39

-0.31%

4.405M

$560.93M

CORCencora, Inc.

$305.77

-1.15

-0.37%

754.152K

$230.72M

COSOCoastalSouth Bancshares, Inc.

$26.58

-0.03

-0.11%

68.44K

$1.82M

COTYCOTY INC

$2.68

+0.03

+0.94%

2.499M

$6.63M

COURCoursera, Inc.

$4.68

-0.37

-7.33%

6.682M

$32.04M

CPCanadian Pacific Kansas City Limited

$86.57

-0.34

-0.39%

1.232M

$106.44M

CPACopa Holdings, S.A.

$132.23

-1.49

-1.11%

101.128K

$13.35M

CPACCEMENTOS PACASMAYO S.A.A.

$12.21

-0.03

-0.20%

31.207K

$379.84K

CPAYCorpay, Inc.

$395.47

-2.83

-0.71%

315.39K

$125.12M

CPFCentral Pacific Financial Corporation

$36.82

-0.03

-0.08%

63.992K

$2.36M

CPKChesapeake Utilities

$127.08

-1.69

-1.31%

116.297K

$14.86M

CPNGCoupang, Inc.

$13.72

-0.17

-1.19%

7.979M

$109.28M

CPRICapri Holdings Limited

$15.00

-0.11

-0.70%

2.344M

$34.89M

CPSCooper-Standard Automotive Inc.

$21.99

-0.72

-3.15%

101.273K

$2.25M

CPTCamden Property Trust

$97.81

-0.38

-0.38%

775.117K

$75.71M

CQPCheniere Energy Partners, LP

$62.74

-0.69

-1.09%

82.036K

$5.17M

CRCrane Company

$206.19

-0.65

-0.31%

191.877K

$39.58M

CRBGCorebridge Financial, Inc.

$34.28

-0.59

-1.69%

3.163M

$109.24M

CRCCalifornia Resources Corporation

$52.28

-0.23

-0.44%

401.501K

$21.10M

CRCLCircle Internet Group, Inc.

$87.73

-1.20

-1.35%

8.647M

$750.08M

CRD.ACrawford & Company Class A

$12.46

-0.05

-0.36%

42.123K

$525.20K

CRD.BCrawford & Company Class B

$11.95

+0.12

+0.99%

4.652K

$54.85K

CRGYCrescent Energy Company

$13.12

-0.04

-0.27%

4.368M

$57.57M

CRHCRH Public Limited Company

$83.99

-1.06

-1.25%

5.309M

$444.97M

CRICarter's Inc.

$31.01

-0.30

-0.96%

877.687K

$27.25M

CRKComstock Resources, Inc.

$12.77

-0.35

-2.67%

1.225M

$15.91M

CRLCharles River Laboratories International, Inc.

$295.28

+2.10

+0.72%

389.987K

$114.51M

CRMSalesforce, Inc.

$228.57

-5.51

-2.35%

8.124M

$1.86B

CRSCarpenter Technology Corp

$384.21

-12.39

-3.12%

327.241K

$127.48M

CRTCross Timbers Royalty Trust

$12.42

-0.08

-0.64%

4.775K

$60.35K

CSLCarlisle Companies, Inc.

$326.66

+0.29

+0.09%

248.276K

$80.73M

CSQRCsquare, Inc.

$16.17

-0.84

-4.94%

940.651K

$15.46M

CSRCenterspace

$55.63

+0.34

+0.61%

143.864K

$7.94M

CSTMConstellium SE Class A Ordinary shares

$24.55

-0.34

-1.37%

696.691K

$17.18M

CSVCarriage Services, Inc.

$30.98

-0.96

-3.01%

129.831K

$4.09M

CSWCSW Industrials, Inc.

$294.93

-1.87

-0.63%

58.604K

$17.29M

CTEVClaritev Corporation

$23.11

-0.12

-0.50%

96.966K

$2.24M

CTOCTO Realty Growth, Inc.

$20.56

-0.16

-0.77%

194.53K

$4.02M

CTOSCustom Truck One Source, Inc.

$9.28

-0.18

-1.90%

351.462K

$3.28M

CTRECareTrust REIT, Inc

$37.26

-0.15

-0.40%

1.113M

$41.53M

CTRICenturi Holdings, Inc.

$20.10

-0.41

-2.00%

728.485K

$14.81M

CTSCTS Corporation

$59.22

-0.38

-0.64%

130.713K

$7.76M

CTVACorteva, Inc. Common Stock

$78.31

-0.22

-0.27%

2.018M

$158.28M

CUBECubeSmart

$37.42

-0.42

-1.11%

1.833M

$68.75M

CUBICUSTOMERS BANCORP INC

$76.55

-0.51

-0.66%

124.531K

$9.57M

CURBCurbline Properties Corp.

$28.34

-0.13

-0.46%

1.191M

$33.87M

CURVTorrid Holdings Inc.

$2.46

+0.11

+4.68%

94.651K

$224.91K

CUZCousins Properties Inc.

$28.12

-0.53

-1.85%

897.962K

$25.38M

CVECenovus Energy Inc.

$31.43

+0.50

+1.62%

4.987M

$156.57M

CVEOCiveo Corporation

$32.37

-0.10

-0.32%

39.429K

$1.27M

CVICVR ENERGY, INC.

$50.58

-0.95

-1.83%

637.922K

$32.64M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$32.76

+0.29

+0.88%

59.807K

$1.94M

CVNACarvana Co.

$59.76

-5.31

-8.15%

10.872M

$669.47M

CVSCVS HEALTH CORPORATION

$88.50

-0.62

-0.70%

6.777M

$603.32M

CVSACovista Inc.

$118.11

-2.64

-2.19%

356.22K

$42.46M

CVXChevron Corporation

$206.71

+2.00

+0.98%

6.029M

$1.24B

CWCurtiss-Wright Corp.

$531.92

-8.40

-1.55%

184.547K

$98.97M

CWENClearway Energy, Inc. Class C Common Stock

$29.48

-0.29

-0.97%

643.846K

$19.00M

CWHCamping World Holdings, Inc.

$5.21

-0.19

-3.43%

943.213K

$4.98M

CWKCushman & Wakefield plc Ordinary Shares

$11.97

-0.20

-1.64%

1.248M

$14.92M

CWTCalifornia Water Service

$45.59

-0.58

-1.26%

247.964K

$11.39M

CXCemex S.A.B. de C.V.

$9.53

-0.18

-1.85%

9.052M

$86.47M

CXMSprinklr, Inc.

$5.01

-0.05

-0.99%

1.652M

$8.24M

CXTCrane NXT, Co.

$47.79

+0.07

+0.15%

231.411K

$11.05M

CXWCoreCivic, Inc.

$31.09

-1.05

-3.25%

1.31M

$41.45M

CYDChina Yuchai International Ltd.

$32.32

-0.72

-2.16%

102.274K

$3.30M

CYHCommunity Health Systems, Inc.

$2.92

-0.03

-0.85%

569.154K

$1.67M

DDominion Energy, Inc Common Stock

$60.41

-0.30

-0.49%

2.535M

$153.02M

DACDanaos Corporation

$152.97

-1.17

-0.76%

42.381K

$6.53M

DALDelta Air Lines, Inc.

$83.97

-0.97

-1.14%

4.483M

$374.25M

DANDana Incorporated

$26.99

-0.16

-0.57%

686.266K

$18.43M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$14.78

+0.08

+0.54%

8.937K

$131.80K

DARDARLING INGREDIENTS INC.

$61.14

-0.15

-0.24%

1.189M

$72.52M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.70

-0.12

-6.35%

687.014K

$1.18M

DBDeutsche Bank Aktiengesellschaft

$36.16

-0.42

-1.13%

1.77M

$64.04M

DBDDiebold Nixdorf, Incorporated

$62.28

-0.44

-0.70%

114.366K

$7.13M

DBIDesigner Brands Inc.

$6.31

+0.17

+2.81%

394.52K

$2.42M

DBRGDigitalBridge Group, Inc.

$15.99

+0.01

+0.03%

2.227M

$35.61M

DCHDauch Corporation

$5.19

-0.29

-5.21%

2.022M

$10.72M

DCIDonaldson Company, Inc.

$87.57

+0.16

+0.18%

264.819K

$23.12M

DCODucommun Incorporated

$168.65

-3.50

-2.03%

64.19K

$10.97M

DCOMDime Community Bancshares, Inc. Common Stock

$39.95

-0.43

-1.06%

109.424K

$4.39M

DDDuPont de Nemours, Inc. Common Stock

$130.90

-0.82

-0.62%

443.984K

$58.20M

DDD3D Systems Corp

$3.57

+0.00

+0.00%

899.007K

$3.20M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.18

-0.05

-2.03%

133.521K

$293.46K

DDSDillards Inc.

$683.54

+19.47

+2.93%

137.025K

$92.10M

DEDeere & Company

$688.76

-1.03

-0.15%

556.447K

$382.52M

DEAEasterly Government Properties, Inc.

$22.70

-0.21

-0.92%

183.394K

$4.18M

DECDiversified Energy Company plc

$13.55

-0.24

-1.74%

408.672K

$5.60M

DECKDeckers Outdoor Corp

$78.64

-0.03

-0.04%

2.249M

$176.34M

DEIDouglas Emmett, Inc.

$9.66

-0.17

-1.68%

2.053M

$19.90M

DELLDell Technologies Inc.

$544.36

-17.80

-3.17%

4.899M

$2.67B

DEODiageo plc

$86.18

-1.31

-1.50%

527.689K

$45.63M

DFHDream Finders Homes, Inc.

$11.15

-0.13

-1.15%

458.1K

$5.14M

DFINDonnelley Financial Solutions, Inc.

$48.24

-0.69

-1.40%

101.793K

$4.96M

DGDollar General Corp.

$124.24

-0.58

-0.46%

1.412M

$175.91M

DGXQuest Diagnostics Inc.

$237.13

+0.81

+0.34%

515.775K

$121.50M

DHID.R. Horton Inc.

$140.69

-0.75

-0.53%

1.701M

$239.69M

DHRDanaher Corporation

$227.56

+2.91

+1.30%

2.834M

$638.99M

DHTDHT HOLDINGS, INC.

$21.71

-0.08

-0.34%

2.696M

$59.28M

DHXDHI Group, Inc.

$4.64

-0.10

-2.01%

124.913K

$582.98K

DINDine Brands Global, Inc.

$28.66

+0.49

+1.74%

299.372K

$8.55M

DINOHF Sinclair Corporation

$106.87

+0.05

+0.04%

1.454M

$154.87M

DISThe Walt Disney Company

$105.51

+0.26

+0.24%

6.367M

$671.91M

DKDelek US Holdings, Inc.

$67.59

-0.31

-0.45%

1.562M

$104.76M

DKLDELEK LOGISTICS PARTNERS, LP

$53.41

-0.48

-0.89%

124.927K

$6.69M

DKSDick's Sporting Goods, Inc.

$134.69

-1.74

-1.28%

1.474M

$197.69M

DLBDolby Laboratories, Inc.Class A

$58.01

-0.54

-0.92%

336.914K

$19.63M

DLNGDYNAGAS LNG PARNERS LP

$3.56

-0.01

-0.14%

6.961K

$24.76K

DLRDigital Realty Trust, Inc.

$178.34

-0.27

-0.15%

887.841K

$158.65M

DLXDeluxe Corporation

$24.11

-0.22

-0.90%

185.957K

$4.49M

DMCDel Monte Corporation

$30.57

-0.14

-0.46%

105.584K

$3.23M

DNAGinkgo Bioworks Holdings, Inc.

$10.40

-0.26

-2.44%

1.598M

$16.79M

DNOWDNOW Inc.

$16.15

+0.22

+1.38%

890.351K

$14.28M

DOCHealthpeak Properties, Inc.

$20.07

-0.25

-1.21%

2.93M

$59.13M

DOCNDigitalOcean Holdings, Inc.

$136.05

-3.69

-2.64%

894.032K

$121.87M

DOCSDoximity, Inc.

$26.33

-0.02

-0.08%

1.383M

$36.42M

DOLEDole plc

$13.00

+0.02

+0.12%

283.283K

$3.68M

DOUGDouglas Elliman Inc.

$1.52

-0.05

-3.24%

242.292K

$370.37K

DOVDover Corporation

$191.43

-0.45

-0.23%

645.369K

$123.51M

DOWDow Inc.

$28.23

+0.20

+0.71%

5.783M

$162.75M

DPCDPC Holdings PLC

$41.02

-0.07

-0.16%

588.912K

$23.96M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$11.16

-0.32

-2.75%

281.092K

$3.16M

DRDDRDGOLD Ltd.

$24.53

-0.68

-2.70%

193.905K

$4.72M

DRIDarden Restaurants, Inc.

$196.43

-3.22

-1.61%

988.007K

$195.96M

DSXDiana Shipping, Inc.

$2.82

+0.02

+0.54%

465.142K

$1.31M

DTDynatrace, Inc.

$57.42

-0.53

-0.91%

4.134M

$236.52M

DTEDTE Energy Company

$121.22

-0.20

-0.16%

1.342M

$162.48M

DTMDT Midstream, Inc.

$122.64

+0.36

+0.29%

395.431K

$48.29M

DUKDuke Energy Corporation

$113.60

+0.23

+0.20%

2.612M

$296.11M

DVDoubleVerify Holdings, Inc.

$13.39

-0.03

-0.19%

1.603M

$21.47M

DVADaVita Inc.

$180.65

+2.18

+1.22%

286.578K

$51.55M

DVNDevon Energy Corporation

$46.97

-0.09

-0.19%

7.418M

$349.85M

DXDynex Capital, Inc.

$11.46

+0.12

+1.01%

6.03M

$68.51M

DXCDXC Technology Company

$10.39

-0.27

-2.49%

1.701M

$17.77M

DXYZDestiny Tech100 Inc.

$30.01

-0.61

-1.99%

346.266K

$10.41M

DYDycom Industries, Inc.

$270.91

-0.62

-0.23%

341.699K

$92.83M

EENI S.p.A.

$55.67

+0.96

+1.75%

269.876K

$15.05M

EAFGrafTech International Ltd.

$10.16

-0.93

-8.39%

264.135K

$2.80M

EARNEllington Credit Company

$4.24

-0.02

-0.42%

164.457K

$695.86K

EATBrinker International, Inc.

$201.96

-5.24

-2.53%

570.601K

$116.54M

EBFEnnis, Inc.

$22.38

+0.25

+1.13%

99.086K

$2.21M

EBSEmergent Biosolutions, Inc.

$6.90

+0.11

+1.55%

365.289K

$2.48M

ECEcopetrol S.A

$16.82

+0.24

+1.45%

1.793M

$30.25M

ECGEverus Construction Group, Inc.

$116.54

-0.41

-0.35%

207.634K

$24.26M

ECLEcolab, Inc.

$280.24

+0.75

+0.27%

674.263K

$188.42M

ECOOkeanis Eco Tankers Corp.

$78.84

+0.94

+1.21%

404.352K

$32.22M

ECVTEcovyst Inc.

$10.07

-0.09

-0.89%

412.388K

$4.15M

EDConsolidated Edison, Inc.

$102.98

-0.12

-0.11%

1.123M

$115.74M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$20.82

-0.50

-2.35%

23.83K

$499.13K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.24

-0.23

-0.41%

341.653K

$19.22M

EEExcelerate Energy, Inc.

$33.04

-0.08

-0.24%

107.916K

$3.57M

EFCEllington Financial Inc. Common Stock

$12.27

-0.09

-0.73%

1.05M

$12.89M

EFOREverforth, Inc.

$32.84

-0.31

-0.93%

235.057K

$7.73M

EFXEquifax, Incorporated

$146.31

-1.80

-1.22%

1.496M

$218.39M

EFXTEnerflex Ltd.

$23.98

+0.40

+1.68%

232.285K

$5.55M

EGEverest Group, Ltd.

$369.55

-0.88

-0.24%

167.157K

$61.91M

EGOEldorado Gold Corporation

$40.04

-1.88

-4.48%

2.787M

$111.00M

EGPEastGroup Properties Inc.

$203.08

+1.57

+0.78%

314.725K

$63.54M

EGYVaalco Energy, Inc.

$5.83

+0.01

+0.16%

614.022K

$3.58M

EHCEncompass Health Corporation Common Stock

$123.64

+0.14

+0.11%

703.385K

$87.08M

EIGEmployers Holdings, Inc.

$47.63

+0.33

+0.70%

220.265K

$10.43M

EIXEdison International

$51.68

-0.97

-1.84%

3.405M

$177.24M

ELThe Estee Lauder Companies Inc. Class A

$95.39

+0.88

+0.93%

2.174M

$204.29M

ELANElanco Animal Health Incorporated Common Stock

$22.51

+0.40

+1.81%

4.111M

$91.89M

ELFe.l.f. Beauty, Inc.

$101.02

+1.51

+1.51%

493.064K

$49.27M

ELMEElme Communities

$1.70

-0.03

-1.73%

362.078K

$618.08K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$12.06

-0.18

-1.47%

238.322K

$2.87M

ELSEquity Lifestyle Properties, Inc.

$59.11

-0.12

-0.20%

1.239M

$73.42M

ELVElevance Health, Inc.

$393.33

-2.77

-0.70%

720.52K

$285.10M

EMAEmera Incorporated

$47.84

+0.11

+0.23%

125.726K

$5.99M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$76.65

-1.92

-2.44%

625.584K

$48.40M

EMEEMCOR Group, Inc.

$761.31

-1.18

-0.15%

208.085K

$158.80M

EMNEastman Chemical Company

$66.94

-0.01

-0.01%

616.695K

$41.04M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$19.18

+0.05

+0.26%

10.362K

$197.87K

EMREmerson Electric Co.

$159.30

+1.07

+0.67%

1.327M

$210.35M

ENBEnbridge, Inc

$47.17

+0.44

+0.93%

2.611M

$122.35M

ENHAEnhanced Group Inc.

$1.59

+0.15

+10.17%

1.506M

$2.28M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.27

-0.03

-0.58%

243.935K

$1.04M

ENOVEnovis Corporation

$18.07

-0.40

-2.14%

557.702K

$10.18M

ENREnergizer Holdings, Inc

$22.15

+0.15

+0.68%

407.256K

$8.98M

ENSEnerSys, Inc.

$177.78

-1.28

-0.71%

218.368K

$38.71M

ENVAEnova International, Inc.

$170.32

-3.16

-1.82%

185.247K

$31.70M

EOGEOG Resources, Inc.

$141.00

+0.60

+0.42%

2.048M

$288.81M

EPACEnerpac Tool Group Corp.

$35.35

-0.35

-0.98%

183.634K

$6.53M

EPAMEPAM SYSTEMS, INC.

$108.79

+0.56

+0.52%

563.573K

$60.56M

EPCEdgewell Personal Care Company

$27.94

+0.12

+0.43%

273.385K

$7.62M

EPDEnterprise Products Partners L.P.

$36.82

-0.05

-0.14%

2.498M

$91.92M

EPREPR Properties

$56.93

+0.10

+0.18%

364.496K

$20.69M

EPRTEssential Properties Realty Trust, Inc.

$26.25

-0.28

-1.06%

1.089M

$28.69M

EQBKEquity Bancshares, Inc.

$48.26

-0.21

-0.43%

46.303K

$2.24M

EQHEquitable Holdings, Inc.

$53.04

-0.80

-1.49%

1.142M

$61.00M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$42.47

+0.28

+0.66%

3.804M

$162.09M

EQSEquus Total Return, Inc.

$1.00

+0.00

+0.10%

1.571K

$1.55K

EQTEQT CORP

$50.00

-0.80

-1.57%

5.644M

$285.08M

EROEro Copper Corp.

$37.45

-0.42

-1.11%

755.508K

$28.07M

EROCERock, Inc.

$12.25

-0.35

-2.78%

1.146M

$14.08M

EROKEagleRock Land, LLC

$21.69

+0.12

+0.56%

91.292K

$1.98M

ESEversource Energy

$63.23

-0.44

-0.69%

1.498M

$94.87M

ESABESAB Corporation

$67.54

-4.37

-6.08%

730.97K

$50.59M

ESEESCO Technologies, Inc.

$264.82

-3.27

-1.22%

108.226K

$28.90M

ESIElement Solutions Inc.

$35.06

-0.66

-1.83%

1.821M

$64.34M

ESNTEssent Group LTD

$63.76

+0.03

+0.05%

341.341K

$21.72M

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.08

-0.03

-0.73%

1.994M

$8.14M

ESSEssex Property Trust, Inc

$271.68

+0.18

+0.07%

292.312K

$79.30M

ESTCElastic N.V.

$87.91

-0.21

-0.24%

1.077M

$94.49M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.17

-0.05

-0.22%

7.957M

$159.92M

ETDEthan Allen Interiors Inc

$21.34

+0.05

+0.21%

206.581K

$4.39M

ETNEaton Corporation, plc Ordinary Shares

$431.62

-8.19

-1.86%

1.47M

$636.04M

ETREntergy Corporation

$97.72

-0.85

-0.86%

1.701M

$166.69M

ETSSEnergy Transition Special Opportunities

$9.95

+0.00

+0.00%

180

$1.79K

ETSYEtsy, Inc.

$69.09

+0.60

+0.88%

1.528M

$104.54M

EVACEQV Ventures Acquisition Corp. II

$10.32

+0.01

+0.10%

3.505K

$36.15K

EVCEntravision Communication

$7.42

+0.02

+0.20%

714.93K

$5.27M

EVEXEve Holding, Inc.

$2.07

-0.10

-4.61%

603.917K

$1.26M

EVHEvolent Health, Inc Class A Common Stock

$3.64

+0.03

+0.69%

1.119M

$4.06M

EVMNEvommune, Inc.

$8.33

-0.16

-1.91%

329.384K

$2.75M

EVREvercore Inc.

$262.71

+0.04

+0.02%

272.716K

$71.51M

EVTCEVERTEC, INC.

$27.66

-0.52

-1.85%

197.198K

$5.51M

EVTLVertical Aerospace Ltd.

$0.6742

-0.0648

-8.77%

4.456M

$3.06M

EWEdwards Lifesciences Corp

$86.97

+0.68

+0.79%

2.046M

$177.17M

EXKEndeavour Silver Corp.

$8.98

-0.42

-4.42%

6.341M

$56.82M

EXPEagle Materials, Inc.

$176.53

-2.09

-1.17%

279.121K

$49.41M

EXPDExpeditors International of Washington, Inc.

$188.00

+0.41

+0.22%

450.904K

$84.52M

EXRExtra Space Storage, Inc.

$131.78

-1.57

-1.18%

935.086K

$123.87M

FFord Motor Company

$12.40

-0.32

-2.48%

30.394M

$379.14M

FAFFirst American Financial Corporation

$65.14

-1.13

-1.71%

651.4K

$42.49M

FBINFortune Brands Innovations, Inc.

$38.60

-0.78

-1.98%

1.225M

$47.22M

FBKFB Financial Corporation

$52.57

-0.20

-0.37%

243.632K

$12.81M

FBPFirst BanCorp.

$26.91

-0.16

-0.57%

665.148K

$17.93M

FBRTFranklin BSP Realty Trust, Inc.

$6.80

-0.20

-2.79%

1.276M

$8.71M

FCFranklin Covey Company

$16.93

-0.38

-2.20%

13.807K

$236.02K

FCBMFirst Carolina Financial Services, Inc.

$12.62

-0.06

-0.48%

92.561K

$1.17M

FCFFirst Commonwealth Financial Corporation

$20.73

-0.18

-0.86%

501.251K

$10.43M

FCNFTI Consulting, Inc.

$133.68

-0.61

-0.45%

197.893K

$26.44M

FCPTFour Corners Property Trust, Inc.

$21.92

-0.29

-1.28%

913.893K

$20.14M

FCRSFutureCrest Acquisition Corp.

$10.24

-0.02

-0.15%

76.48K

$783.16K

FCXFreeport-McMoran Inc.

$72.23

-0.08

-0.11%

6.2M

$442.99M

FDSFactset Research Systems

$269.14

-3.94

-1.44%

330.724K

$89.30M

FDXFedEx Corporation

$288.86

+3.04

+1.06%

997.713K

$285.33M

FDXFFedEx Freight Holding Company, Inc.

$113.04

-0.14

-0.12%

810.244K

$91.30M

FEFirstEnergy Corp.

$43.03

-0.29

-0.66%

2.403M

$103.46M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.00

+0.00

+0.00%

153

$1.53K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.42

+0.00

+0.00%

101

$143.00

FERGFerguson plc

$226.59

+4.17

+1.87%

1.226M

$275.01M

FETForum Energy Technologies, Inc.

$83.75

+0.92

+1.11%

48.782K

$4.09M

FFFuture Fuel Corporation

$5.03

-0.09

-1.76%

309.95K

$1.57M

FGF&G Annuities & Life, Inc.

$21.75

-0.35

-1.58%

287.975K

$6.32M

FHIFederated Hermes, Inc.

$57.22

-0.61

-1.05%

202.318K

$11.63M

FHNFirst Horizon Corporation

$23.24

-0.23

-0.96%

3.671M

$85.43M

FICOFair Isaac Corporation

$839.81

-23.99

-2.78%

222.602K

$188.65M

FIGFigma, Inc.

$20.37

-0.49

-2.33%

7.355M

$148.65M

FIGSFIGS, Inc.

$13.76

+0.34

+2.50%

1.549M

$21.00M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$3.10

-0.01

-0.29%

356.576K

$1.10M

FIRYFiry Inc.

$12.34

-0.08

-0.64%

102.993K

$1.26M

FISFidelity National Information Services, Inc.

$34.54

-0.89

-2.50%

6.791M

$236.58M

FITBFifth Third Bancorp

$51.79

-0.32

-0.61%

3.956M

$205.15M

FIXComfort Systems USA, Inc.

$1,655.83

-2.98

-0.18%

201.602K

$334.36M

FLGFlagstar Financial, Inc.

$12.11

-0.27

-2.14%

3.784M

$46.17M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.81

-0.07

-0.23%

233.721K

$7.24M

FLOFlowers Foods, Inc.

$5.67

-0.08

-1.31%

3.792M

$21.56M

FLOCFlowco Holdings Inc.

$19.18

+0.04

+0.18%

177.802K

$3.41M

FLRFluor Corporation

$49.55

-0.84

-1.66%

1.354M

$67.62M

FLSFlowserve Corporation

$74.01

+0.20

+0.26%

1.088M

$80.45M

FLUTFlutter Entertainment plc

$77.75

-5.85

-6.99%

1.918M

$152.93M

FMCFMC Corporation

$9.31

-0.28

-2.87%

2.207M

$20.67M

FMSFresenius Medical Care AG

$23.01

+0.32

+1.39%

301.573K

$6.92M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$118.92

-0.71

-0.59%

122.454K

$14.55M

FNFabrinet

$401.96

-15.45

-3.70%

470.004K

$192.20M

FNBF.N.B. Corp

$17.48

-0.16

-0.91%

3.434M

$60.05M

FNDFloor & Decor Holdings, Inc.

$46.34

-0.72

-1.53%

1.403M

$65.19M

FNFFidelity National Financial, Inc.

$41.39

-0.05

-0.11%

1.513M

$62.58M

FNVFranco-Nevada Corporation

$248.83

-9.04

-3.51%

428.097K

$106.97M

FOAFinance of America Companies Inc.

$13.76

-0.74

-5.07%

32.931K

$462.82K

FOILLondian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares

$17.27

-0.86

-4.72%

17.648K

$309.32K

FORForestar Group Inc.

$26.59

+0.10

+0.38%

82.903K

$2.19M

FOURShift4 Payments, Inc.

$37.56

-0.94

-2.44%

992.403K

$37.38M

FPHFive Point Holdings, LLC Class A Common Shares

$4.80

+0.05

+0.95%

75.246K

$360.66K

FPIFarmland Partners Inc.

$10.84

-0.03

-0.23%

306.309K

$3.32M

FPSForgent Power Solutions, Inc.

$36.91

-2.06

-5.29%

4.89M

$184.80M

FRFirst Industrial Realty Trust, Inc.

$61.30

+0.00

+0.00%

475.576K

$29.10M

FROFrontline Plc

$47.85

+0.12

+0.25%

2.448M

$118.21M

FRTFederal Realty Investment Trust

$109.79

-0.73

-0.66%

929.591K

$102.35M

FSCOFS Credit Opportunities Corp.

$5.09

-0.02

-0.39%

458.458K

$2.33M

FSKFS KKR Capital Corp. Common Stock

$11.23

-0.02

-0.18%

965.903K

$10.78M

FSMFORTUNA Silver Mines Inc.

$11.26

-0.43

-3.68%

2.39M

$26.90M

FSSFederal Signal Corp.

$114.85

+0.10

+0.08%

190.87K

$21.88M

FSSLFS Specialty Lending Fund

$11.52

-0.04

-0.30%

153.3K

$1.77M

FTITechnipFMC plc Ordinary Share

$71.09

+0.10

+0.14%

1.412M

$100.60M

FTKFlotek Industries, Inc.

$29.11

-0.43

-1.44%

129.924K

$3.83M

FTRAFutureCorp Space Acquisition 1

$9.87

+0.00

+0.00%

369

$3.64K

FTSFortis Inc. Common Shares

$53.10

+0.01

+0.02%

498.628K

$26.41M

FTVFortive Corporation

$55.73

-0.36

-0.64%

1.243M

$69.27M

FTWEQV Ventures Acquisition Corp.

$10.20

+0.00

+0.00%

44.407K

$453.15K

FUBOfuboTV Inc.

$9.48

-0.16

-1.64%

424.239K

$4.03M

FULH.B. Fuller Company

$49.72

-0.34

-0.68%

562.669K

$27.93M

FUNCedar Fair, L.P.

$11.69

-0.64

-5.19%

1.362M

$16.29M

FVRFrontView REIT, Inc.

$17.69

-0.18

-0.98%

69.261K

$1.23M

FVRRFiverr International Ltd.

$8.53

-0.02

-0.23%

336.337K

$2.84M

GGENPACT LIMITED

$32.66

-0.44

-1.33%

787.19K

$25.80M

GAPThe Gap, Inc.

$23.16

+1.34

+6.12%

5.592M

$126.07M

GATXGATX Corporation

$182.81

-1.06

-0.58%

181.11K

$33.29M

GBCIGlacier Bancorp Inc

$44.29

-0.46

-1.03%

558.125K

$24.82M

GBTGGlobal Business Travel Group, Inc.

$9.51

+0.01

+0.05%

1.177M

$11.18M

GBXThe Greenbrier Companies, Inc.

$42.18

-0.36

-0.85%

152.263K

$6.47M

GCOGenesco Inc.

$34.96

+0.42

+1.22%

54.475K

$1.89M

GCTSGCT Semiconductor Holding, Inc.

$2.23

-0.01

-0.22%

1.118M

$2.47M

GDGeneral Dynamics Corporation

$335.07

-1.65

-0.49%

812.537K

$272.77M

GDDYGoDaddy Inc

$94.56

-2.59

-2.66%

1.175M

$112.24M

GDOTGreen Dot Corporation

$12.33

+0.08

+0.65%

346.054K

$4.27M

GEGE Aerospace

$318.71

-8.39

-2.56%

2.872M

$922.51M

GEFGreif, Inc.

$82.10

-0.60

-0.73%

186.593K

$15.35M

GEF.BGreif, Inc. Class B

$107.75

-0.41

-0.37%

116.626K

$12.54M

GELGenesis Energy, L.P.

$14.05

-0.12

-0.85%

84.118K

$1.19M

GENIGenius Sports Limited

$6.30

-0.14

-2.17%

4.811M

$30.28M

GEOThe GEO Group, Inc.

$29.74

-1.48

-4.74%

1.577M

$47.89M

GETYGetty Images Holdings, Inc.

$0.0987

-0.0417

-29.70%

20.675M

$2.90M

GEVGE Vernova Inc.

$957.23

+0.02

+0.00%

1.285M

$1.23B

GFFGriffon Corp

$96.68

-1.71

-1.74%

127.129K

$12.43M

GFIGold Fields Ltd ADR

$35.54

-4.82

-11.94%

4.922M

$174.90M

GFLGFL Environmental Inc. Subordinate Voting Shares

$41.72

-0.51

-1.21%

1.321M

$55.34M

GFRGreenfire Resources Ltd.

$5.86

-0.02

-0.26%

354.39K

$2.09M

GGBGerdau S.A.

$4.79

-0.07

-1.34%

6.269M

$30.08M

GGGGraco Inc

$78.12

+0.26

+0.33%

592.277K

$46.08M

GHCGRAHAM HOLDINGS COMPANY

$1,134.27

-20.62

-1.79%

15.756K

$18.04M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.01

+0.00

+0.00%

2.82K

$2.85K

GHMGraham Corporation

$86.94

-0.27

-0.31%

53.467K

$4.64M

GIBCGI Inc.

$67.34

-0.43

-0.63%

200.369K

$13.51M

GICGlobal Industrial Company

$42.11

+0.61

+1.47%

250.142K

$10.39M

GILGildan Activewear Inc.

$43.07

+2.09

+5.10%

1.796M

$75.00M

GISGeneral Mills, Inc.

$33.87

+0.22

+0.64%

6.904M

$232.84M

GKOSGlaukos Corporation

$158.90

+4.38

+2.83%

584.62K

$91.82M

GLGlobe Life Inc.

$167.74

+0.70

+0.42%

374.164K

$62.54M

GLASGlass House Brands Inc.

$6.56

-0.25

-3.60%

1.036M

$6.89M

GLEDGalaxyEdge Acquisition Corporation

$10.03

+0.02

+0.20%

2.878K

$28.82K

GLOBGLOBANT S.A.

$33.78

-0.73

-2.10%

391.52K

$13.32M

GLPGlobal Partners LP

$47.47

-0.07

-0.15%

16.958K

$805.07K

GLWCorning Incorporated

$152.03

-4.65

-2.97%

5.399M

$826.17M

GMGeneral Motors Company

$81.26

-1.44

-1.74%

4.011M

$328.37M

GMEGameStop Corp. Class A

$24.00

+0.61

+2.59%

6.591M

$156.47M

GMEDGLOBUS MEDICAL INC

$74.67

+0.14

+0.19%

997.598K

$74.46M

GMRSGMR Solutions Inc.

$10.35

-0.71

-6.42%

461.71K

$4.93M

GNEGENIE ENERGY LTD

$15.98

+0.06

+0.38%

39.396K

$629.35K

GNKGENCO SHIPPING & TRADING LTD

$25.91

-0.18

-0.69%

125.448K

$3.27M

GNLGlobal Net Lease, Inc.

$8.46

-0.10

-1.11%

1.689M

$14.37M

GNRCGENERAC HOLDINGS INC

$205.75

-2.39

-1.15%

720.295K

$148.06M

GNWGenworth Financial, Inc.

$9.39

-0.05

-0.48%

1.468M

$13.78M

GOLDBarrick Gold Corp.

$43.43

-0.52

-1.18%

281.354K

$12.20M

GOLFAcushnet Holdings Corp.

$83.32

+0.29

+0.34%

197.002K

$16.37M

GOOSCanada Goose Holdings Inc.

$7.77

+0.16

+2.04%

453.474K

$3.47M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.46

-0.01

-0.20%

473.191K

$1.17M

GPCGenuine Parts Company

$129.15

-0.44

-0.34%

428.229K

$55.34M

GPGIGPGI, Inc.

$11.56

-0.05

-0.43%

1.22M

$13.92M

GPIGroup 1 Automotive, Inc.

$240.84

-11.93

-4.72%

244.809K

$60.26M

GPKGraphic Packaging Holding Company

$9.29

-0.10

-1.01%

2.948M

$27.29M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8843

-0.0308

-3.37%

93.116K

$82.80K

GPNGlobal Payments, Inc.

$85.17

-1.32

-1.53%

1.23M

$104.98M

GPORGulfport Energy Corporation

$153.21

-1.41

-0.91%

181.047K

$27.90M

GPRKGEOPARK LIMITED

$10.69

-0.51

-4.55%

1.025M

$11.30M

GRBKGreen Brick Partners, Inc

$68.61

-0.19

-0.27%

153.169K

$10.52M

GRCThe Gorman-Rupp Company Common Shares

$75.61

+1.40

+1.89%

191.704K

$14.29M

GRDNGuardian Pharmacy Services, Inc.

$40.76

-0.45

-1.09%

431.224K

$17.80M

GRMNGarmin Ltd

$293.67

-0.47

-0.16%

342.949K

$100.61M

GRNDGrindr Inc.

$15.77

-0.02

-0.13%

490.06K

$7.73M

GRNTGranite Ridge Resources, Inc.

$4.40

-0.05

-1.01%

860.087K

$3.79M

GROVGrove Collaborative Holdings, Inc.

$1.08

+0.01

+0.93%

204.292K

$221.05K

GSGoldman Sachs Group Inc.

$919.40

-15.72

-1.68%

1.421M

$1.32B

GSBDGoldman Sachs BDC, Inc.

$9.47

-0.08

-0.79%

601.317K

$5.67M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$49.68

+0.44

+0.88%

2.633M

$130.17M

GSLGlobal Ship Lease, Inc.

$43.91

-0.43

-0.96%

210.84K

$9.32M

GTESGates Industrial Corporation plc

$26.64

-0.22

-0.82%

869.115K

$23.22M

GTNGray Television, Inc.

$4.63

+0.05

+0.98%

630.022K

$2.93M

GTN.AGray Television, Inc. Class A

$5.21

+0.00

+0.00%

170

$886.00

GTYGetty Realty Corp.

$28.42

-0.25

-0.85%

331.885K

$9.49M

GVAGranite Construction Inc.

$114.83

-0.25

-0.22%

357.213K

$41.10M

GWHESS Tech, Inc.

$0.1740

-0.0360

-17.14%

3.319M

$669.73K

GWREGUIDEWIRE SOFTWARE, INC.

$144.86

-0.70

-0.48%

616.516K

$88.77M

GWWW.W. Grainger, Inc.

$1,253.72

+11.21

+0.90%

195.581K

$244.20M

GXOGXO Logistics, Inc.

$44.45

-0.76

-1.67%

456.574K

$20.37M

HHyatt Hotels Corporation

$161.07

+2.67

+1.69%

370.561K

$58.86M

HAEHaemonetics Corporation

$105.65

+0.24

+0.23%

288.589K

$30.38M

HAFNHafnia Limited

$9.18

+0.25

+2.77%

1.906M

$17.43M

HALHalliburton Company

$32.56

-0.21

-0.63%

7.848M

$256.50M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.32

-0.12

-0.34%

560.937K

$20.36M

HAWKHawkEye 360, Inc.

$15.89

-0.21

-1.30%

424.31K

$6.78M

HAYWHayward Holdings, Inc.

$12.61

-0.03

-0.20%

3.743M

$47.19M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$37.27

+0.01

+0.01%

45.326K

$1.68M

HBMHudbay Minerals Inc.

$26.84

+0.21

+0.79%

3.144M

$82.64M

HCAHCA Healthcare, Inc.

$434.34

-1.30

-0.30%

640.767K

$279.71M

HCCWarrior Met Coal, Inc.

$91.18

+1.67

+1.86%

434.858K

$39.34M

HCIHCI Group, Inc.

$175.32

+0.38

+0.22%

69.688K

$12.24M

HDHome Depot, Inc.

$291.49

-1.72

-0.58%

3.343M

$976.38M

HDBHDFC Bank Limited

$22.54

-0.47

-2.04%

4.456M

$100.51M

HEHawaiian Electric Industries, Inc.

$8.98

-0.13

-1.37%

1.927M

$17.21M

HEIHEICO Corporation

$305.77

-2.77

-0.90%

283.51K

$86.90M

HEI.AHEICO CORP CL A

$230.71

-1.31

-0.56%

126.724K

$29.27M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.43

+0.18

+0.47%

893.343K

$34.26M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$33.20

-0.04

-0.12%

175.358K

$5.83M

HGTYHagerty, Inc.

$13.46

-0.14

-0.99%

212.006K

$2.85M

HGVHilton Grand Vacations Inc. Common Stock

$35.69

-0.08

-0.22%

575.801K

$20.47M

HHHHoward Hughes Holdings Inc.

$73.57

+5.14

+7.50%

1.253M

$89.10M

HIGThe Hartford Financial Services Group, Inc.

$125.97

+1.74

+1.40%

1.071M

$133.83M

HIIHuntington Ingalls Industries, Inc.

$258.54

-5.38

-2.04%

229.452K

$59.76M

HIMSHims & Hers Health, Inc.

$29.11

-0.31

-1.05%

4.571M

$132.46M

HIPOHippo Holdings Inc.

$30.81

+0.20

+0.65%

89.865K

$2.76M

HIWHighwoods Properties Inc.

$29.52

-0.57

-1.89%

450.1K

$13.39M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.69

+0.01

+0.30%

63.177K

$105.61K

HLHecla Mining Company

$17.26

-0.94

-5.14%

22.266M

$384.95M

HLFHerbalife Ltd.

$12.67

+0.12

+0.96%

695.486K

$8.81M

HLIHoulihan Lokey, Inc.

$128.61

-0.46

-0.36%

407.195K

$52.24M

HLIOHelios Technologies, Inc.

$68.95

+0.33

+0.47%

236.718K

$16.31M

HLLYHolley Inc.

$2.42

-0.05

-2.00%

472.707K

$1.15M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.16

-0.10

-1.08%

12.742M

$116.66M

HLTHilton Worldwide Holdings Inc.

$319.97

+5.92

+1.88%

1.206M

$380.80M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$32.60

-0.33

-1.00%

368.835K

$12.04M

HMNHorace Mann Educators Corporation

$45.16

-0.19

-0.42%

256.291K

$11.61M

HMYHarmony Gold Mining Company Limited

$17.81

-1.16

-6.11%

2.651M

$47.49M

HNGEHinge Health, Inc.

$92.52

-3.05

-3.19%

645.741K

$60.31M

HNIHNI Corporation

$47.07

-0.15

-0.31%

358.294K

$16.89M

HOGHarley-Davidson, Inc.

$24.81

-0.65

-2.53%

1.121M

$28.10M

HOMBHome BancShares, Inc.

$28.94

-0.25

-0.86%

980.687K

$28.51M

HOSHornbeck Offshore Services, Inc.

$8.15

-0.05

-0.55%

1.09M

$8.91M

HOVHovnanian Enterprises, Inc. Class A

$114.54

-0.61

-0.53%

41.88K

$4.81M

HPHelmerich & Payne, Inc.

$37.77

-0.81

-2.10%

1.017M

$38.76M

HPEHewlett Packard Enterprise Company

$62.60

-0.50

-0.79%

9.261M

$575.09M

HPPHudson Pacific Properties, Inc.

$11.69

+0.04

+0.34%

300.053K

$3.49M

HPQHP Inc.

$31.73

+0.43

+1.37%

7.814M

$244.08M

HRHealthcare Realty Trust Incorporated

$18.09

+0.04

+0.19%

2.09M

$37.75M

HRBH&R Block, Inc.

$40.82

-1.37

-3.25%

983.768K

$40.74M

HRIHerc Holdings Inc.

$134.51

-0.85

-0.63%

351.366K

$47.28M

HRLHormel Foods Corporation

$19.88

+0.18

+0.89%

3.177M

$62.73M

HRTGHERITAGE INSURANCE HOLDINGS INC

$33.25

-0.02

-0.06%

71.89K

$2.40M

HSBCHSBC Holdings PLC

$101.34

+0.39

+0.39%

1.112M

$112.54M

HSHPHimalaya Shipping Ltd.

$17.24

-0.30

-1.71%

248.305K

$4.32M

HSYThe Hershey Company

$165.29

-1.08

-0.65%

801.071K

$132.90M

HTBHomeTrust Bancshares, Inc.

$45.61

-0.58

-1.26%

90.814K

$4.16M

HTGCHercules Capital, Inc.

$16.94

-0.03

-0.21%

594.499K

$10.04M

HTHHILLTOP HOLDINGS INC.

$38.31

-0.23

-0.60%

140.463K

$5.39M

HTTHigh Templar Tech Limited

$2.39

-0.02

-0.83%

43.227K

$103.18K

HUBBHubbell Incorporated

$468.59

+1.97

+0.42%

232.375K

$108.35M

HUBSHUBSPOT, INC.

$202.06

-11.66

-5.45%

1.781M

$356.90M

HUMHumana Inc.

$390.80

-7.13

-1.79%

814.135K

$325.02M

HUNHuntsman Corporation

$8.80

-0.11

-1.18%

1.163M

$10.26M

HUYAHUYA Inc.

$2.41

+0.11

+4.57%

636.195K

$1.49M

HVTHaverty Furniture Companies, Inc.

$27.86

-0.09

-0.32%

63.724K

$1.77M

HWMHowmet Aerospace Inc.

$229.14

-3.16

-1.36%

1.386M

$319.44M

HXLHexcel Corporation

$84.56

-1.24

-1.45%

397.935K

$33.85M

HYHYSTER-YALE MATERIALS HANDLING, INC

$31.90

+0.71

+2.28%

308.474K

$9.67M

HZOMarineMax, Inc.

$52.39

-0.05

-0.10%

489.481K

$25.65M

IAGIAMGold Corporation

$18.91

-0.80

-4.04%

3.124M

$59.34M

IBMInternational Business Machines Corporation

$221.20

-4.32

-1.91%

3.698M

$819.20M

IBNICICI Bank Limited

$27.43

-0.49

-1.75%

4.191M

$115.78M

IBPINSTALLED BUILDING PRODUCTS, INC.

$198.04

-2.12

-1.06%

199.394K

$39.67M

IBTAIbotta, Inc.

$40.47

-0.59

-1.44%

130.449K

$5.38M

ICEIntercontinental Exchange Inc.

$153.77

-0.57

-0.37%

1.528M

$235.36M

ICLICL Group Ltd.

$5.05

-0.10

-1.85%

500.198K

$2.53M

IDAIDACORP, Inc.

$128.98

-0.77

-0.59%

386.383K

$49.93M

IDTIDT Corporation Class B

$69.34

+1.88

+2.79%

162.882K

$11.08M

IEXIDEX Corporation

$231.33

+1.25

+0.54%

287.187K

$66.24M

IFFInternational Flavors & Fragrances Inc.

$85.99

+0.30

+0.35%

1.043M

$89.27M

IFSIntercorp Financial Services Inc.

$55.71

-0.42

-0.75%

124.703K

$6.99M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.16

+0.05

+4.50%

2.964K

$3.39K

IHGInterContinental Hotels Group Plc

$160.85

+2.69

+1.70%

93.012K

$14.80M

IHSIHS Holding Limited

$8.44

+0.01

+0.06%

103.745K

$875.53K

IIINInsteel Industries, Inc.

$29.39

-0.09

-0.31%

66.267K

$1.95M

IIPRInnovative Industrial Properties, Inc. Common stock

$55.01

-0.50

-0.90%

214.759K

$11.83M

IMAXImax Corp

$56.11

+0.06

+0.10%

697.544K

$39.31M

INFQInfleqtion, Inc.

$14.39

-0.13

-0.90%

5.117M

$73.81M

INFYInfosys Limited American Depositary Shares

$10.52

+0.02

+0.14%

8.486M

$89.17M

INGING Groep N.V. American Depositary Shares

$36.49

-0.04

-0.11%

1.581M

$57.59M

INGMIngram Micro Holding Corporation

$26.38

-0.60

-2.22%

1.134M

$30.34M

INGRIngredion Incorporated

$96.56

-0.16

-0.17%

393.824K

$38.02M

INNSummit Hotel Properties, Inc.

$5.82

+0.08

+1.31%

577.672K

$3.33M

INRInfinity Natural Resources, Inc.

$12.68

-0.39

-2.98%

151.331K

$1.95M

INSPInspire Medical Systems, Inc.

$70.70

+0.20

+0.28%

191.035K

$13.46M

INSWInternational Seaways, Inc. Common Stock

$107.00

+1.36

+1.29%

452.804K

$48.75M

INVHInvitation Homes Inc. Common Stock

$26.54

-0.08

-0.30%

3.109M

$82.47M

INVXInnovex International, Inc.

$28.81

+0.31

+1.09%

224.939K

$6.44M

IONQIonQ, Inc.

$46.09

+0.58

+1.28%

27.16M

$1.26B

IOTSamsara Inc.

$37.78

-0.19

-0.50%

3.33M

$125.25M

IPInternational Paper Co.

$34.37

-0.65

-1.86%

4.617M

$159.88M

IPIIntrepid Potash, Inc

$32.87

-1.17

-3.44%

101.687K

$3.41M

IQVIQVIA Holdings Inc.

$271.67

+1.94

+0.72%

796.864K

$215.16M

IRIngersoll Rand Inc. Common Stock

$77.08

+1.02

+1.33%

3.853M

$295.02M

IRMIron Mountain Inc.

$111.30

-0.06

-0.05%

743.034K

$82.53M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.41

-0.35

-2.34%

86.123K

$1.25M

IRTIndependence Realty Trust Inc.

$14.73

+0.08

+0.55%

$29.21M

ITGartner, Inc.

$186.20

-1.71

-0.91%

568.35K

$106.00M

ITGRInteger Holdings Corporation

$126.31

-0.03

-0.02%

1.15M

$145.27M

ITTITT Inc.

$206.65

+0.45

+0.22%

597.86K

$123.75M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.02

-0.09

-1.05%

14.265M

$114.29M

ITWIllinois Tool Works Inc.

$273.57

-0.53

-0.19%

510.751K

$139.83M

IVRInvesco Mortgage Capital Inc.

$6.29

-0.13

-1.95%

2.737M

$17.17M

IVTInvenTrust Properties Corp.

$30.67

+0.14

+0.46%

312.846K

$9.56M

IVZInvesco LTD

$30.25

-0.69

-2.23%

3.925M

$119.25M

IXORIX Corporation

$39.10

-0.10

-0.24%

79.207K

$3.10M

JJacobs Solutions Inc.

$137.77

-0.60

-0.43%

425.261K

$58.62M

JACSJackson Acquisition Company II

$10.83

+0.00

+0.00%

100

$1.08K

JANJanOne Inc. Common Stock (NV)

$29.98

-0.08

-0.25%

905.61K

$27.25M

JBGSJBG SMITH Properties Common Shares

$10.19

-0.34

-3.23%

450.271K

$4.67M

JBIJanus International Group, Inc.

$4.27

+0.06

+1.43%

1.645M

$6.83M

JBLJabil Inc.

$316.51

-0.31

-0.10%

867.733K

$274.06M

JBSJBS N.V.

$11.57

-0.01

-0.04%

2.519M

$29.00M

JBTMJBT Marel Corporation

$111.20

+1.10

+1.00%

400.023K

$44.05M

JCIJohnson Controls International plc

$148.53

-1.62

-1.08%

2.027M

$301.89M

JEFJefferies Financial Group Inc.

$47.32

-0.36

-0.76%

2.481M

$117.67M

JELDJELD-WEN Holding, Inc.

$1.74

-0.10

-5.43%

353.801K

$626.01K

JENAJena Acquisition Corporation II

$10.43

+0.00

+0.00%

100

$1.04K

JHXJAMES HARDIE INDUSTRIES plc.

$25.26

-0.85

-3.24%

10.657M

$272.40M

JILLJ.Jill, Inc. Common Stock

$24.49

-0.14

-0.57%

86.086K

$2.12M

JKSJINKOSOLAR HOLDINGS CO

$9.40

-0.27

-2.79%

437.617K

$4.14M

JLLJones Lang LaSalle, Inc.

$314.96

-6.66

-2.07%

259.087K

$81.86M

JMIAJumia Technologies AG

$6.71

-0.17

-2.40%

669.15K

$4.50M

JMKEJersey Mike's Subs Inc.

$17.04

+0.05

+0.29%

2.089M

$35.30M

JNJJohnson & Johnson

$272.33

+1.11

+0.41%

3.346M

$910.04M

JOBYJoby Aviation, Inc.

$6.10

-0.23

-3.56%

13.59M

$83.29M

JOESt. Joe Company

$66.22

+0.92

+1.41%

93.859K

$6.17M

JPMJPMorgan Chase & Co.

$337.17

-5.72

-1.67%

7.305M

$2.49B

JXNJackson Financial Inc.

$133.51

+0.39

+0.29%

388.337K

$51.77M

KAIKadant Inc.

$268.61

-5.28

-1.93%

191.298K

$52.00M

KBKB Financial Group Inc

$127.44

+0.18

+0.14%

59.09K

$7.53M

KBDCKayne Anderson BDC, Inc.

$13.10

+0.06

+0.46%

403.138K

$5.25M

KBHKB Home

$48.04

+0.05

+0.10%

939.471K

$45.04M

KBRKBR, Inc.

$34.73

+0.20

+0.58%

933.348K

$32.32M

KDKyndryl Holdings, Inc.

$11.39

-0.21

-1.84%

1.758M

$20.18M

KENKENON HOLDINGS LTD.

$64.95

+1.20

+1.88%

6.618K

$426.68K

KEPKorea Electric Power Corp

$11.14

+0.13

+1.18%

445.686K

$4.95M

KEXKirby Corporation

$130.86

+1.98

+1.53%

229.4K

$29.68M

KEYKeyCorp

$20.46

-0.16

-0.75%

14.103M

$288.82M

KEYSKeysight Technologies, Inc.

$359.60

-2.64

-0.73%

534.341K

$192.38M

KFRCkforce Inc

$51.52

-0.04

-0.08%

101.315K

$5.22M

KFYKorn Ferry

$72.02

+0.29

+0.40%

269.008K

$19.30M

KGCKinross Gold Corporation

$24.27

-0.79

-3.13%

6.592M

$159.08M

KGSKodiak Gas Services, Inc.

$53.10

+0.19

+0.36%

640.029K

$33.89M

KHCThe Kraft Heinz Company Common Stock

$23.63

-0.01

-0.02%

6.14M

$144.97M

KIMKimco Realty Corp.

$22.54

+0.10

+0.42%

3.538M

$79.47M

KKRKKR & Co. Inc.

$93.31

-3.34

-3.46%

3.972M

$373.68M

KLARKlarna Group plc

$12.52

-0.28

-2.19%

3.281M

$41.20M

KLCKinderCare Learning Companies, Inc.

$2.03

-0.10

-4.48%

373.119K

$768.65K

KMIKinder Morgan, Inc.

$30.70

-0.05

-0.15%

7.324M

$224.88M

KMPRKemper Corporation

$25.29

-0.04

-0.14%

278.377K

$7.05M

KMTKennametal Inc.

$32.04

+1.01

+3.25%

781.523K

$24.67M

KMXCarMax Inc.

$56.66

-0.58

-1.01%

2.642M

$151.22M

KNKNOWLES CORPORATION

$37.41

-0.13

-0.33%

299.291K

$11.15M

KNFKnife River Corporation

$53.94

-0.64

-1.17%

791.638K

$42.79M

KNOPKNOT OFFSHORE PARTNERS LP

$10.54

-0.03

-0.24%

32.326K

$340.38K

KNSLKinsale Capital Group, Inc.

$325.32

-5.17

-1.56%

124.016K

$40.47M

KNTKKinetik Holdings Inc.

$51.08

-0.13

-0.25%

805.001K

$41.22M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$64.10

+0.43

+0.68%

2.325M

$148.03M

KOCoca-Cola Company

$87.16

-0.66

-0.75%

9.141M

$798.96M

KODKEASTMAN KODAK COMPANY

$9.47

-0.05

-0.47%

301.777K

$2.86M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$108.36

-1.87

-1.70%

36.695K

$4.01M

KOPKoppers Holdings, Inc.

$46.37

+0.10

+0.22%

37.861K

$1.75M

KOSKosmos Energy Ltd.

$2.60

-0.06

-2.08%

11.884M

$31.48M

KRThe Kroger Co.

$60.00

+1.26

+2.15%

7.352M

$438.66M

KRCKilroy Realty Corp.

$33.93

-0.27

-0.79%

709.972K

$24.15M

KREFKKR Real Estate Finance Trust Inc.

$6.28

-0.08

-1.18%

604.613K

$3.78M

KRGKite Realty Group Trust

$24.85

+0.07

+0.28%

955.724K

$23.68M

KRMNKarman Holdings Inc.

$33.89

-1.80

-5.04%

2.338M

$80.58M

KROKronos Worldwide, Inc.

$8.23

-0.02

-0.24%

147.621K

$1.22M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.62

+0.05

+0.31%

387.142K

$5.65M

KRSPRice Acquisition Corporation 3

$10.60

-0.40

-3.64%

18.81K

$205.62K

KSSKohls Corporation

$18.29

+0.39

+2.18%

2.865M

$51.57M

KTKT Corp.

$19.24

-0.46

-2.34%

432.916K

$8.37M

KTBKontoor Brands, Inc. Common Stock

$64.81

-0.56

-0.86%

320.359K

$20.80M

KVUEKenvue Inc.

$17.83

+0.03

+0.17%

6.062M

$107.88M

KVYOKlaviyo, Inc.

$14.96

-0.84

-5.32%

5.053M

$75.97M

KWRQuaker Houghton

$162.56

-0.85

-0.52%

77.238K

$12.56M

KWYKingsway Corporation

$9.15

+0.12

+1.33%

24.881K

$225.79K

LLoews Corporation

$105.03

+0.21

+0.20%

473.017K

$49.63M

LACLithium Americas Corp.

$2.71

-0.05

-1.64%

6.093M

$16.46M

LADLithia Motors, Inc.

$307.12

-9.31

-2.94%

108.09K

$33.78M

LADRLADDER CAPITAL CORP

$9.02

-0.07

-0.72%

1.007M

$9.05M

LANVLanvin Group Holdings Limited

$1.09

+0.04

+3.81%

9.294K

$9.77K

LARLithium Argentina AG

$5.47

-0.06

-1.00%

868.912K

$4.70M

LAWCS Disco, Inc.

$4.24

-0.11

-2.53%

83.551K

$357.30K

LAZLazard, Inc.

$35.99

-0.73

-1.99%

591.755K

$21.29M

LBLandBridge Company LLC

$81.74

+0.36

+0.44%

96.471K

$7.88M

LBRTLiberty Energy Inc.

$18.92

-0.02

-0.11%

2.642M

$50.20M

LCIILCI Industries

$85.36

+0.85

+1.00%

211.941K

$17.89M

LCLNLincoln International, Inc.

$22.86

-0.52

-2.20%

240.811K

$5.58M

LDIloanDepot, Inc.

$0.6277

-0.0424

-6.33%

1.686M

$1.07M

LDOSLeidos Holdings, Inc.

$122.23

-1.38

-1.12%

574.83K

$70.54M

LEALear Corporation

$120.56

-2.22

-1.81%

404.922K

$49.26M

LENLennar Corporation Class A

$82.82

+0.67

+0.81%

4.285M

$354.63M

LEN.BLennar Corporation Class B

$81.34

+0.85

+1.06%

76.119K

$6.19M

LEUCentrus Energy Corp.

$142.00

-5.07

-3.45%

377.525K

$54.08M

LEVILevi Strauss & Co. Class A Common Stock

$19.80

+0.08

+0.41%

905.732K

$17.80M

LFTLument Finance Trust, Inc.

$5.52

+0.33

+6.29%

34.242K

$181.15K

LHLabcorp Holdings Inc.

$311.05

+1.41

+0.46%

297.409K

$92.14M

LHXL3Harris Technologies, Inc.

$238.77

+1.20

+0.50%

1.113M

$264.82M

LIILennox International Inc.

$370.57

-3.43

-0.92%

265.925K

$98.40M

LIONLionsgate Studios Corp. Common Shares

$10.81

-0.03

-0.23%

1.184M

$12.78M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.97

-0.11

-3.57%

1.962K

$6.01K

LLYEli Lilly & Co.

$1,186.43

+2.91

+0.25%

1.355M

$1.61B

LMNDLemonade, Inc.

$43.95

-1.00

-2.22%

643.03K

$28.45M

LMTLockheed Martin Corp.

$518.16

-1.16

-0.22%

739.424K

$384.46M

LNCLincoln National Corp.

$41.16

-0.53

-1.27%

766.066K

$31.80M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.46

-0.05

-1.42%

52.576K

$183.75K

LNGCheniere Energy Inc

$271.27

+2.73

+1.01%

1.226M

$332.67M

LNNLindsay Corporation

$113.96

-0.16

-0.14%

70.475K

$8.03M

LOARLoar Holdings Inc.

$63.71

-1.36

-2.09%

340.411K

$21.74M

LOBLive Oak Bancshares, Inc.

$37.23

-0.26

-0.68%

98.533K

$3.68M

LOCLLocal Bounti Corporation

$1.06

-0.03

-2.75%

17.809K

$18.56K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.32

-0.03

-0.32%

168.764K

$1.57M

LOWLowe's Companies Inc.

$188.35

-0.88

-0.47%

2.099M

$395.59M

LPGDORIAN LPG LTD

$54.16

+0.73

+1.36%

483.192K

$26.46M

LPLLG Display Co. Ltd.

$2.99

+0.01

+0.34%

1.235M

$3.70M

LPXLouisiana-Pacific Corp.

$66.31

-0.40

-0.59%

617.15K

$40.84M

LRNStride, Inc.

$76.77

-1.79

-2.28%

153.127K

$11.94M

LSPDLightspeed Commerce Inc.

$9.78

-0.09

-0.91%

582.803K

$5.68M

LTCLTC Properties, Inc.

$43.11

+0.17

+0.40%

294.681K

$12.69M

LTHLife Time Group Holdings, Inc.

$39.58

-0.40

-0.99%

1.013M

$40.28M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$51.69

-0.76

-1.45%

197.631K

$10.21M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.29

+0.06

+4.47%

1.419M

$1.78M

LUCKLucky Strike Entertainment Corporation

$5.38

+0.17

+3.26%

20.515K

$107.62K

LUMNLumen Technologies, Inc.

$5.65

-0.07

-1.14%

7.715M

$43.32M

LUVSouthwest Airlines Co.

$42.62

-0.09

-0.21%

3.61M

$152.48M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.58

+0.20

+2.13%

95.336K

$894.48K

LVSLas Vegas Sands Corp.

$39.12

+0.13

+0.33%

2.259M

$87.94M

LVWRLiveWire Group, Inc.

$1.50

-0.01

-0.33%

91.196K

$135.44K

LWLamb Weston Holdings, Inc.

$43.13

-0.46

-1.04%

1.06M

$45.80M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.29

+0.04

+0.20%

120.887K

$2.09M

LXPLXP Industrial Trust

$60.92

+0.04

+0.06%

893.715K

$54.43M

LXULSB INDUSTRIES INC

$9.85

-0.04

-0.40%

282.124K

$2.79M

LYBLyondellBasell Industries N.V. Class A

$59.05

+0.93

+1.60%

2.114M

$124.36M

LYGLloyds Banking Group PLC

$5.74

-0.03

-0.49%

15.973M

$91.75M

LYNXLyntris Inc.

$12.48

-0.38

-2.95%

342.398K

$4.34M

LYVLive Nation Entertainment Inc.

$172.57

+1.56

+0.91%

1.277M

$220.03M

LZBLa-Z-Boy Incorporated

$29.39

-0.50

-1.66%

323.589K

$9.55M

LZMLifezone Metals Limited

$3.90

-0.09

-2.26%

152.248K

$597.37K

MMacy's Inc.

$23.00

+0.36

+1.57%

3.703M

$84.37M

MAMastercard Incorporated

$568.47

+0.82

+0.14%

1.375M

$780.18M

MAAMid-America Apartment Communities, Inc.

$118.23

-0.19

-0.16%

789.487K

$93.18M

MACThe Macerich Company

$22.60

-0.04

-0.18%

1.979M

$44.57M

MAGNMagnera Corporation

$11.81

-0.32

-2.64%

249.111K

$2.97M

MAINMain Street Capital Corporation

$55.18

+0.08

+0.15%

307.247K

$16.90M

MAIRMadison Air Solutions Corporation

$24.97

-0.18

-0.72%

1.598M

$39.61M

MANManpowerGroup

$57.35

-0.06

-0.10%

346.149K

$19.83M

MANEVeradermics, Incorporated

$117.37

+0.74

+0.63%

418.083K

$48.27M

MANUMANCHESTER UNITED PLC

$20.39

-0.02

-0.07%

145.999K

$2.98M

MASMasco Corporation

$68.68

-0.16

-0.23%

1.345M

$92.16M

MATVMativ Holdings, Inc.

$11.87

-0.05

-0.42%

208.335K

$2.47M

MATXMatsons, Inc.

$224.50

-0.16

-0.07%

128.266K

$28.70M

MAXMediaAlpha, Inc.

$9.27

+0.00

+0.00%

387.778K

$3.59M

MBCMasterBrand, Inc.

$6.91

-0.33

-4.50%

1.632M

$11.45M

MBGLMobility Global Inc.

$17.70

-0.19

-1.06%

2.117M

$37.54M

MBIMBIA Inc.

$4.33

-0.07

-1.48%

174.624K

$762.75K

MCMOELIS & COMPANY

$58.12

-0.66

-1.12%

389.058K

$22.63M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$89.23

-0.37

-0.41%

93.882K

$8.38M

MCDMcDonald's Corporation

$234.68

-1.87

-0.79%

4.091M

$963.66M

MCKMcKesson Corporation

$860.17

-6.25

-0.72%

315.206K

$272.22M

MCOMoody's Corporation

$460.82

-7.88

-1.68%

408.113K

$189.28M

MCSThe Marcus Corporation

$28.79

+0.70

+2.49%

141.604K

$4.03M

MCYMercury General Corp.

$99.04

-0.38

-0.38%

99.123K

$9.84M

MDPediatrix Medical Group, Inc.

$25.89

-0.38

-1.45%

294.094K

$7.72M

MDAMDA Space Ltd.

$31.24

-0.25

-0.79%

701.283K

$22.01M

MDTMedtronic plc

$88.38

-0.23

-0.25%

14.324M

$1.26B

MDUMDU Resources Group, Inc.

$18.41

-0.35

-1.87%

1.13M

$20.92M

MECMayville Engineering Company, Inc.

$16.97

-0.19

-1.11%

329.491K

$5.62M

MEDMedifast, Inc.

$11.85

-0.35

-2.87%

69.357K

$832.15K

MEIMethode Electronics

$14.16

-0.35

-2.41%

203.333K

$2.93M

METMetLife, Inc.

$96.45

-1.25

-1.28%

1.779M

$172.75M

MFAMFA Financial, Inc

$8.05

-0.14

-1.65%

1.463M

$11.77M

MFCManulife Financial Corp.

$43.64

-0.23

-0.51%

837.489K

$36.49M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$11.11

+0.04

+0.36%

1.688M

$18.76M

MGMistras Group Inc.

$21.41

-0.11

-0.51%

159.728K

$3.42M

MGAMagna International

$64.61

-0.39

-0.60%

466.534K

$30.11M

MGMMGM RESORTS INTERNATIONAL

$32.32

-0.26

-0.80%

4.785M

$155.46M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$23.99

-0.11

-0.47%

2.994M

$71.98M

MHMcGraw Hill, Inc.

$12.57

-0.16

-1.26%

333.862K

$4.16M

MHKMohawk Industries, Inc.

$124.79

-0.37

-0.30%

573.646K

$71.38M

MHOM/I Homes, Inc.

$138.85

+0.10

+0.07%

107.879K

$14.97M

MIAXMiami International Holdings, Inc.

$34.16

-0.75

-2.13%

906.736K

$31.18M

MICCThe Magnum Ice Cream Company N.V.

$18.83

-0.15

-0.79%

345.903K

$6.52M

MIRMirion Technologies, Inc.

$14.71

-0.90

-5.74%

2.338M

$35.15M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$6.08

-0.04

-0.57%

485.243K

$2.92M

MKCMcCormick & Company, Incorporated Non-VTG CS

$48.28

+0.34

+0.71%

1.978M

$95.13M

MKC.VMcCormick & Company, Incorporated Voting CS

$49.08

+0.06

+0.12%

1.442K

$71.06K

MKLMarkel Group Inc.

$1,737.73

+10.00

+0.58%

45.198K

$78.24M

MLIMueller Industries, Inc.

$61.21

+0.69

+1.14%

883.86K

$53.79M

MLMMartin Marietta Materials

$490.02

+5.72

+1.18%

502.127K

$243.91M

MLPMaui Land & Pineapple Co.

$16.17

+0.08

+0.50%

3.027K

$48.62K

MLRMiller Industries, Inc.

$53.76

-0.29

-0.53%

42.409K

$2.28M

MMIMARCUS & MILLICHAP

$28.95

-0.80

-2.69%

87.46K

$2.56M

MMM3M Company

$169.24

-0.32

-0.19%

1.883M

$318.88M

MMSMAXIMUS, Inc.

$52.15

-0.47

-0.88%

596.928K

$31.11M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$8.94

+0.16

+1.77%

413.163K

$3.67M

MNTNEverest Consolidator Acquisition Corporation

$10.28

-0.73

-6.63%

398.462K

$4.21M

MOAltria Group, Inc.

$69.16

+0.34

+0.49%

3.808M

$263.14M

MODModine Manufacturing Co

$179.53

-18.55

-9.36%

2.203M

$404.42M

MOG.AMoog Inc.

$392.24

+4.29

+1.11%

221.171K

$86.41M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.86

+0.00

+0.00%

975

$1.82K

MOHMolina Healthcare, Inc.

$187.89

-2.98

-1.56%

315.521K

$59.90M

MOSThe Mosaic Company

$22.27

-0.73

-3.17%

4.003M

$90.14M

MOVMovado Group, Inc.

$33.44

-0.69

-2.01%

124.181K

$4.18M

MPMP Materials Corp.

$46.92

-1.91

-3.91%

3.61M

$170.23M

MPCMARATHON PETROLEUM CORPORATION

$391.39

-1.61

-0.41%

1.525M

$598.97M

MPLXMPLX LP

$57.42

+0.59

+1.04%

1.341M

$76.21M

MPTMedical Properties Trust, Inc.

$3.51

-0.06

-1.68%

4.927M

$17.45M

MRKMerck & Co., Inc.

$148.80

-0.01

0.00%

5.285M

$785.07M

MRPMillrose Properties, Inc.

$26.49

-0.70

-2.57%

1.578M

$42.34M

MRSHMarsh

$169.14

-2.06

-1.20%

1.44M

$245.20M

MSMorgan Stanley

$193.87

-2.44

-1.24%

2.629M

$512.15M

MSAMine Safety Incorporated

$182.42

-0.04

-0.02%

121.098K

$22.08M

MSBMesabi Trust

$20.82

+1.70

+8.89%

75.913K

$1.50M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8000

-0.2500

-23.81%

228.366K

$199.08K

MSCIMSCI, Inc.

$543.06

-8.72

-1.58%

370.389K

$202.31M

MSDLMorgan Stanley Direct Lending Fund

$14.24

-0.05

-0.35%

228.532K

$3.24M

MSGEMadison Square Garden Entertainment Corp.

$80.94

+1.96

+2.48%

249.635K

$19.88M

MSGSMadison Square Garden Sports Corp.

$413.59

+10.29

+2.55%

133.968K

$55.05M

MSIMotorola Solutions, Inc. New

$454.19

-2.49

-0.54%

396.081K

$180.43M

MSIFMSC Income Fund, Inc.

$12.22

+0.00

+0.00%

70.534K

$856.00K

MSMMSC Industrial Direct Co., Inc. Class A

$122.01

+0.79

+0.65%

365.52K

$44.29M

MTArcelorMittal

$70.20

-0.51

-0.71%

1.207M

$84.26M

MTBM&T Bank Corp.

$220.98

-0.22

-0.10%

440.927K

$97.47M

MTDMettler-Toledo International

$1,540.44

+29.71

+1.97%

97.823K

$148.66M

MTDRMATADOR RESOURCES COMPANY

$51.88

+0.33

+0.64%

974.869K

$50.57M

MTGMGIC Investment Corp.

$28.33

-0.16

-0.54%

1.117M

$31.64M

MTHMeritage Homes Corporation

$65.04

+0.06

+0.09%

449.227K

$29.16M

MTNVail Resorts, Inc.

$137.30

+1.19

+0.87%

735.691K

$100.71M

MTNECH4 Natural Solutions Corporation

$9.92

+0.00

+0.00%

100

$992.00

MTRMesa Royalty Trust

$2.43

+0.11

+4.53%

4.87K

$11.69K

MTRNMaterion Corporation

$263.12

-1.84

-0.69%

140.098K

$36.90M

MTUSMetallus Inc.

$19.06

+0.22

+1.17%

229.819K

$4.39M

MTWThe Manitowoc Company, Inc.

$21.81

-0.33

-1.49%

177.151K

$3.87M

MTXMinerals Technologies Inc

$67.45

+0.47

+0.70%

75.249K

$5.04M

MTZMasTec, Inc.

$205.84

-7.01

-3.29%

765.199K

$159.57M

MUFGMitsubishi UFJ Financial Group, Inc.

$23.44

-0.04

-0.17%

1.268M

$29.76M

MURMurphy Oil Corp.

$36.65

+0.32

+0.88%

1.046M

$38.24M

MUSAMURPHY USA INC.

$520.22

+8.68

+1.70%

118.38K

$61.15M

MUXMcEwen Mining Inc.

$18.20

-0.82

-4.31%

521.329K

$9.56M

MWAMueller Water Products, Inc.

$21.70

+0.07

+0.32%

662.701K

$14.30M

MXMagnachip Semiconductor Corp.

$3.86

+0.56

+17.01%

9.485M

$36.52M

MYEMyers Industries, Inc.

$31.64

+0.28

+0.88%

173.449K

$5.45M

MZYXMOZAYYX Acquisition Corp.

$10.00

+0.02

+0.20%

204

$2.04K

NABLN-able, Inc.

$3.99

-0.01

-0.25%

1.285M

$5.05M

NATNordic American Tanker

$7.76

+0.04

+0.45%

2.815M

$22.03M

NATLNCR Atleos Corporation

$45.55

-0.53

-1.15%

646.002K

$29.48M

NBHCNATIONAL BANK HOLDINGS CORP.

$39.99

-0.18

-0.45%

440.489K

$17.67M

NBRNabors Industries Ltd.

$80.36

-0.97

-1.19%

63.575K

$5.16M

NCNACCO Industries, Inc.

$38.25

+0.58

+1.54%

7.075K

$269.26K

NCDLNuveen Churchill Direct Lending Corp

$11.68

-0.02

-0.19%

123.328K

$1.43M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$14.39

-0.22

-1.47%

14.69M

$211.83M

NENoble Corporation plc

$43.06

+0.24

+0.56%

653.763K

$28.20M

NEENextra Energy, Inc.

$75.75

-0.34

-0.44%

8.021M

$607.39M

NEMNewmont Corporation

$116.41

-5.03

-4.14%

4.577M

$536.25M

NETCloudflare, Inc.

$352.87

+4.07

+1.17%

2.233M

$780.06M

NEUNewMarket Corporation

$909.38

+11.95

+1.33%

67.87K

$61.36M

NEXANexa Resources S.A. Common Shares

$12.27

-0.17

-1.37%

301.119K

$3.67M

NFGNational Fuel Gas Co.

$78.54

-0.46

-0.58%

496.769K

$39.15M

NGGNational Grid PLC

$75.31

-0.18

-0.24%

436.226K

$32.84M

NGLNGL ENERGY PARTNERS LP

$14.89

-0.21

-1.39%

75.723K

$1.13M

NGSNatural Gas Services Group, Inc.

$33.11

+0.31

+0.96%

42.481K

$1.40M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$30.49

+0.78

+2.63%

76.955K

$2.33M

NGVTIngevity Corporation

$72.70

-0.30

-0.41%

96.742K

$7.04M

NHINational Health Investors

$66.82

-0.10

-0.15%

156.931K

$10.50M

NINiSource Inc.

$39.36

-0.07

-0.16%

3.207M

$126.06M

NICNicolet Bankshares,Inc.

$167.68

-0.72

-0.43%

89.343K

$15.00M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.59

+0.02

+0.48%

17.971M

$64.86M

NIQNIQ Global Intelligence plc

$17.50

-0.34

-1.88%

477.48K

$8.45M

NJRNew Jersey Resources Corp

$50.57

-0.10

-0.19%

540.539K

$27.31M

NKENike, Inc.

$36.62

+0.86

+2.41%

25.667M

$924.63M

NLNL Industries, Inc.

$7.10

+0.08

+1.14%

8.05K

$56.44K

NLOPNet Lease Office Properties

$9.94

+0.01

+0.10%

145.947K

$1.45M

NLYAnnaly Capital Management. Inc.

$20.49

-0.13

-0.63%

9.848M

$201.81M

NMAXNewsmax, Inc.

$11.00

+0.13

+1.15%

348.537K

$3.82M

NMGNouveau Monde Graphite Inc.

$1.27

-0.06

-4.17%

391.665K

$501.71K

NMMNavios Maritime Partners L.P.

$90.18

-1.33

-1.45%

114.482K

$10.44M

NMRNomura Holdings, Inc

$10.06

+0.00

+0.01%

385.113K

$3.88M

NNINelnet, Inc. Class A

$124.09

-0.36

-0.29%

89.737K

$11.16M

NNNNNN REIT, Inc.

$41.25

-0.05

-0.11%

1.722M

$70.89M

NOANorth American Construction Group Ltd.

$12.20

-0.10

-0.81%

30.111K

$367.64K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$7.96

+0.04

+0.44%

73.72K

$584.57K

NOCNorthrop Grumman Corp.

$509.42

-1.00

-0.19%

357.487K

$182.40M

NOGNorthern Oil and Gas, Inc.

$23.37

+0.08

+0.34%

1.726M

$40.28M

NOKNokia Corporation

$10.11

-0.27

-2.59%

42.847M

$432.87M

NOMDNomad Foods Limited

$10.63

+0.00

+0.00%

597.754K

$6.34M

NOVNOV Inc.

$19.68

-0.19

-0.93%

2.426M

$47.94M

NOWSERVICENOW, INC.

$130.87

-4.75

-3.50%

10.056M

$1.32B

NPNeptune Insurance Holdings Inc.

$27.15

-0.38

-1.38%

270.875K

$7.44M

NPBNorthpointe Bancshares, Inc.

$15.21

-0.16

-1.04%

96.466K

$1.48M

NPKNational Presto Industries, Inc.

$144.72

+0.06

+0.04%

67.719K

$9.77M

NPKINPK International Inc.

$11.55

-0.18

-1.53%

392.957K

$4.57M

NPOEnpro Inc.

$307.49

-4.22

-1.35%

89.223K

$27.59M

NPWRNET Power Inc.

$1.59

-0.04

-2.45%

204.768K

$330.31K

NRDYNerdy Inc.

$8.51

-0.16

-1.85%

8.803K

$75.19K

NREFNexPoint Real Estate Finance, Inc.

$15.61

-0.16

-1.01%

27.503K

$430.67K

NRGNRG Energy, Inc.

$98.66

-1.71

-1.70%

1.527M

$151.16M

NRGVEnergy Vault Holdings, Inc.

$4.16

-0.25

-5.57%

3.029M

$12.60M

NRPNatural Resource Partners L.P.

$111.00

+2.22

+2.04%

4.686K

$516.48K

NRTNorth European Oil Royalty Trust

$8.67

+0.07

+0.76%

4.936K

$42.71K

NSCNorfolk Southern Corp.

$313.37

+0.48

+0.15%

396.791K

$124.23M

NSPInsperity, Inc

$47.47

-0.36

-0.75%

393.191K

$18.74M

NTBThe Bank of N.T. Butterfield & Son Limited

$58.79

-0.24

-0.41%

61.395K

$3.61M

NTRNutrien Ltd. Common Shares

$72.01

-0.21

-0.29%

1.352M

$97.44M

NTSTNetSTREIT Corp.

$18.05

-0.17

-0.91%

697.903K

$12.66M

NUNu Holdings Ltd.

$12.41

-1.18

-8.65%

104.113M

$1.30B

NUENucor Corporation

$243.78

-3.47

-1.40%

865.099K

$212.62M

NUSNuSkin Enterprises, Inc.

$4.68

+0.05

+0.97%

221.98K

$1.03M

NUVBNuvation Bio Inc.

$5.58

-0.17

-2.87%

3.076M

$17.19M

NVGSNAVIGATOR HOLDINGS LTD.

$22.88

-0.15

-0.63%

194.974K

$4.49M

NVONovo-Nordisk A/S

$38.82

+0.02

+0.05%

6.876M

$264.87M

NVRNVR, Inc.

$6,340.23

+50.74

+0.81%

22.22K

$140.22M

NVRIEnviri Corporation

$19.45

+0.30

+1.57%

148.289K

$2.85M

NVSNovartis AG

$146.66

+1.24

+0.85%

1.358M

$198.62M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.76

-0.21

-0.86%

1.461M

$34.86M

NVTnVent Electric plc Ordinary Shares

$160.98

-3.44

-2.09%

1.464M

$238.39M

NWAXNew America Acquisition I Corp.

$10.08

+0.01

+0.10%

276.81K

$2.79M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$18.38

-0.11

-0.59%

2.659M

$48.90M

NWNNorthwest Natural Holding Company

$46.76

-0.25

-0.53%

161.913K

$7.60M

NXQuanex Building Products Corporation

$19.57

-0.17

-0.86%

183.051K

$3.60M

NXDRNextdoor Holdings, Inc.

$2.43

-0.09

-3.39%

752.812K

$1.85M

NXENexGen Energy Ltd.

$9.02

-0.18

-1.90%

3.27M

$29.55M

NXRTNexPoint Residential Trust Inc

$19.82

+0.18

+0.92%

986.994K

$19.36M

NYCAmerican Strategic Investment Co.

$6.46

+0.04

+0.62%

12.464K

$81.23K

NYTNew York Times Co.

$63.95

+0.10

+0.15%

1.739M

$111.36M

ORealty Income Corporation

$55.36

-0.18

-0.32%

7.862M

$435.53M

OBDCBlue Owl Capital Corporation

$10.78

-0.03

-0.28%

2.344M

$25.12M

OBKOrigin Bancorp, Inc.

$53.38

-0.26

-0.48%

67.155K

$3.59M

OCOwens Corning

$122.14

-1.77

-1.43%

507.801K

$61.93M

OCACOcean Capital Acquisition Corporation

$9.98

-0.07

-0.70%

5.2K

$51.91K

ODCOil-Dri Corporation of America

$90.01

+1.41

+1.59%

232.678K

$20.72M

OECOrion S.A.

$5.93

+0.04

+0.59%

241.572K

$1.41M

OFGOFG BANCORP

$51.65

-0.29

-0.56%

108.847K

$5.65M

OFRMOnce Upon a Farm, PBC

$16.42

+0.12

+0.74%

171.321K

$2.81M

OGCOceanaGold Corporation

$27.09

-1.04

-3.70%

228.959K

$6.21M

OGEOGE Energy Corp.

$44.66

-0.16

-0.35%

1.135M

$50.69M

OGGOsisko Gold Group Inc.

$2.76

-0.01

-0.36%

1.329M

$3.69M

OGNOrganon & Co.

$13.73

-0.01

-0.04%

1.285M

$17.64M

OGSONE GAS, INC.

$71.51

-0.29

-0.40%

454.182K

$32.53M

OHIOmega Healthcare Investors Inc.

$46.56

+0.28

+0.59%

858.697K

$39.89M

OIO-I Glass, Inc.

$5.83

-0.04

-0.60%

3.384M

$19.56M

OIIOceaneering International Inc.

$46.31

+0.04

+0.09%

434.944K

$20.18M

OISOIL STATES INTERNATIONAL, INC.

$8.40

+0.12

+1.45%

440.724K

$3.69M

OKEOneok, Inc.

$88.76

+0.13

+0.14%

1.811M

$160.64M

OKLOOklo Inc.

$37.73

-0.31

-0.81%

4.758M

$178.61M

OLNOlin Corp.

$16.33

-0.07

-0.43%

1.373M

$22.38M

OLPOne Liberty Properties, Inc.

$22.10

-0.39

-1.73%

82.957K

$1.84M

OMCOmnicom Group Inc.

$75.23

-0.93

-1.21%

1.629M

$123.11M

OMFOneMain Holdings, Inc.

$56.56

-0.81

-1.40%

419.617K

$23.85M

ONITOnity Group Inc.

$30.12

-0.63

-2.05%

22.573K

$686.03K

ONLOrion Office REIT Inc.

$2.52

+0.01

+0.20%

83.205K

$207.90K

ONONOn Holding AG

$29.99

+0.04

+0.12%

5.059M

$150.56M

ONTOnterris, Inc.

$14.27

+0.27

+1.93%

664.317K

$9.44M

ONTOOnto Innovation Inc.

$288.96

+1.33

+0.46%

286.134K

$81.81M

OOMAOoma, Inc. Common Stock

$21.54

-0.23

-1.06%

225.127K

$4.88M

OPFIOppFi Inc.

$6.14

-0.15

-2.31%

316.152K

$1.96M

OPLNOPENLANE, Inc

$34.59

-0.25

-0.72%

532.158K

$18.47M

OPTUOptimum Communications, Inc.

$1.01

-0.01

-0.50%

778.82K

$775.62K

OPYOppenheimer Holdings, Inc.

$120.01

+0.23

+0.19%

55.167K

$6.64M

OROsisko Gold Royalties Ltd

$34.60

-1.18

-3.30%

456.314K

$15.82M

ORAOrmat Technologies, Inc.

$91.19

-2.46

-2.63%

321.165K

$29.66M

ORCOrchid Island Capital, Inc.

$5.72

+0.01

+0.09%

4.012M

$22.82M

ORCLOracle Corp

$133.19

-3.92

-2.86%

23.465M

$3.14B

ORIOld Republic International Corporation

$38.03

+0.29

+0.77%

840.706K

$31.77M

ORNOrion Group Holdings, Inc

$8.40

-0.18

-2.10%

304.387K

$2.59M

OSCROscar Health, Inc.

$29.70

+0.10

+0.34%

2.44M

$72.63M

OSGOverseas Shipholding Group Inc.

$4.08

-0.12

-2.74%

264.387K

$1.08M

OSKOshkosh Corp.

$133.36

+0.61

+0.46%

348.214K

$46.10M

OTAIStarlink AI Acquisition Corporation

$9.99

-0.02

-0.20%

661

$6.61K

OTFBlue Owl Technology Finance Corp.

$10.27

-0.05

-0.44%

1.072M

$10.94M

OTISOtis Worldwide Corporation

$66.47

+0.52

+0.79%

3.283M

$217.48M

OUTOUTFRONT Media Inc.

$27.69

+0.04

+0.14%

738.268K

$20.44M

OVVOvintiv Inc.

$59.95

-0.19

-0.32%

2.005M

$120.60M

OWLBlue Owl Capital Inc.

$9.11

-0.22

-2.31%

12.373M

$112.77M

OWLTOwlet, Inc.

$5.03

-0.01

-0.20%

26.536K

$132.89K

OXMOxford Industries, Inc.

$25.96

+0.01

+0.04%

388.222K

$9.98M

OXYOccidental Petroleum Corporation

$56.54

-0.32

-0.56%

7.305M

$415.14M

PEverpure, Inc.

$130.16

+4.16

+3.30%

3.147M

$401.52M

PAASPan American Silver Corp.

$45.96

-2.08

-4.33%

2.516M

$115.95M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$215.51

-0.43

-0.20%

52.55K

$11.34M

PACKRanpak Holdings Corp.

$4.32

-0.08

-1.71%

291.62K

$1.26M

PACSPACS Group, Inc.

$42.47

+1.17

+2.82%

568.378K

$24.10M

PAGPenske Automotive Group, Inc.

$210.17

+0.55

+0.26%

184.489K

$38.69M

PAGSPagSeguro Digital Ltd.

$8.89

-0.16

-1.77%

1.412M

$12.65M

PAIIPyrophyte Acquisition Corp. II

$10.33

+0.03

+0.29%

73.084K

$752.77K

PAMPAMPA ENERGIA S.A.

$77.29

-0.53

-0.68%

73.287K

$5.67M

PARPAR Technology Corp.

$13.85

-0.22

-1.53%

500.499K

$7.00M

PARRPar Pacific Holdings, Inc. Common Stock

$77.84

+0.38

+0.49%

483.927K

$37.39M

PATHUiPath, Inc.

$12.22

-0.24

-1.93%

37.79M

$457.88M

PAYPaymentus Holdings, Inc.

$29.82

-0.35

-1.16%

388.362K

$11.65M

PAYCPAYCOM SOFTWARE, INC.

$220.74

+0.28

+0.13%

243.002K

$53.48M

PBProsperity Bancshares Inc

$67.49

-0.28

-0.41%

592.431K

$40.05M

PBAPEMBINA PIPELINE CORPORATION

$45.15

+0.49

+1.10%

388.373K

$17.45M

PBFPBF ENERGY INC.

$74.68

+0.99

+1.34%

1.869M

$138.74M

PBHPrestige Consumer Healthcare Inc.

$46.99

+0.38

+0.80%

419.488K

$19.62M

PBIPitney Bowes Inc.

$16.37

-0.01

-0.06%

499.904K

$8.18M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.74

+0.37

+1.82%

14.216M

$294.77M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.73

+0.20

+1.07%

5.193M

$97.22M

PBTPermian Basin Royalty Trust

$33.30

-0.23

-0.69%

51.844K

$1.73M

PCGPG&E Corporation

$12.04

-0.29

-2.31%

18.79M

$227.34M

PCORProcore Technologies, Inc.

$48.84

-0.51

-1.03%

1.696M

$83.34M

PDPagerDuty, Inc.

$14.36

-0.02

-0.14%

776.483K

$11.10M

PDCCPearl Diver Credit Company Inc.

$8.67

-0.03

-0.34%

362

$3.14K

PDMPiedmont Office Realty Trust, Inc.

$9.10

-0.07

-0.76%

607.653K

$5.55M

PDSPrecision Drilling Corporation

$81.70

-0.17

-0.21%

35.48K

$2.91M

PEBPebblebrook Hotel Trust

$18.79

+0.37

+2.01%

1.116M

$20.73M

PEGPublic Service Enterprise Group Incorporated

$66.84

-0.18

-0.27%

2.333M

$155.87M

PENPenumbra, Inc.

$318.65

-0.25

-0.08%

128.974K

$41.10M

PERFPerfect Corp.

$1.90

-0.01

-0.26%

26.398K

$50.00K

PEWGrabAGun Digital Holdings Inc.

$2.13

-0.04

-1.62%

52.445K

$111.76K

PFEPfizer Inc.

$28.72

+0.04

+0.14%

19.275M

$551.48M

PFGCPerformance Food Group Company

$91.53

-0.02

-0.02%

776.811K

$71.24M

PFLTPennantPark Floating Rate Capital Ltd.

$6.96

-0.03

-0.43%

530.618K

$3.68M

PFSProvident Financial Services, Inc.

$22.62

-0.22

-0.96%

616.371K

$14.02M

PFSIPennyMac Financial Services, Inc. Common Stock

$64.19

-1.27

-1.94%

254.923K

$16.44M

PGProcter & Gamble Company

$148.85

+2.59

+1.77%

5.679M

$838.02M

PGRProgressive Corporation

$209.70

+4.28

+2.08%

2.126M

$440.06M

PHParker-Hannifin Corporation

$973.34

-4.99

-0.51%

394.127K

$384.38M

PHGKONINKLIJKE PHILIPS N.V.

$25.12

+0.16

+0.64%

582.488K

$14.60M

PHIPLDT Inc.

$17.19

-0.01

-0.06%

85.657K

$1.47M

PHINPHINIA Inc.

$60.94

-1.10

-1.77%

165.808K

$10.18M

PHMPultegroup, Inc.

$119.83

-0.02

-0.02%

943.606K

$112.96M

PHRPhreesia, Inc.

$10.05

-0.10

-0.98%

456.55K

$4.60M

PIIPolaris Inc.

$52.38

-0.65

-1.23%

511.184K

$26.90M

PINEAlpine Income Property Trust, Inc

$16.88

-0.19

-1.11%

100.93K

$1.71M

PINSPinterest, Inc. Class A Common Stock

$18.45

-0.46

-2.41%

5.131M

$95.86M

PIPRPiper Sandler Companies

$71.39

-0.97

-1.34%

384.444K

$27.50M

PJTPJT Partners Inc.

$149.05

-2.73

-1.80%

204.569K

$30.61M

PKPark Hotels & Resorts Inc. Common Stock

$15.82

+0.39

+2.53%

3.223M

$50.28M

PKEPark Aerospace Corp. Common Stock

$29.73

-0.38

-1.26%

122.487K

$3.68M

PKGPackaging Corp of America

$235.62

-1.57

-0.66%

273.741K

$64.55M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$58.26

+1.35

+2.38%

113.078K

$6.54M

PLPlanet Labs PBC

$17.11

-0.31

-1.78%

5.576M

$95.70M

PLDPROLOGIS, INC.

$133.39

+0.34

+0.26%

1.784M

$237.79M

PLGOPelagos Insurance Capital Limited

$23.95

-0.01

-0.04%

241.365K

$5.79M

PLNTPlanet Fitness, Inc.

$40.46

-2.22

-5.20%

2.206M

$91.15M

PLOWDOUGLAS DYNAMICS, INC.

$39.75

+0.01

+0.03%

151.354K

$5.99M

PLUNPlutonian Acquisition Corp II

$10.08

+0.00

+0.00%

100

$1.01K

PMPhilip Morris International Inc.

$192.54

+2.08

+1.09%

2.668M

$510.44M

PMTPennyMac Mortgage Investment Trust

$8.16

-0.18

-2.10%

1.237M

$10.07M

PNCPNC Financial Services Group

$224.72

-0.92

-0.41%

1.084M

$244.23M

PNFPPinnacle Financial Partners In

$94.26

-0.86

-0.90%

484.988K

$45.93M

PNNTPennant Investment Corp

$3.32

+0.00

+0.00%

276.611K

$911.84K

PNRPentair plc

$53.18

-0.49

-0.90%

1.161M

$61.89M

PNWPinnacle West Capital Corporation

$91.40

-0.37

-0.40%

493.994K

$45.18M

PORPortland General Electric Company

$44.05

-2.80

-5.98%

3.318M

$148.70M

POSTPOST HOLDINGS, INC.

$74.18

+1.07

+1.46%

330.397K

$24.36M

PPGPPG Industries, Inc.

$107.01

-0.52

-0.48%

864.005K

$92.23M

PPLPPL Corporation

$32.07

+0.04

+0.11%

3.701M

$118.45M

PRPermian Resources Corporation

$21.36

-0.02

-0.07%

6.952M

$148.85M

PRGPROG Holdings, Inc.

$31.90

-0.78

-2.39%

243.967K

$7.83M

PRGOPERRIGO COMPANY PLC

$14.96

-0.47

-3.02%

2.06M

$31.34M

PRIPRIMERICA, INC.

$274.92

-0.67

-0.24%

81.18K

$22.34M

PRIMPrimoris Services Corporation

$71.34

-1.32

-1.81%

782.879K

$56.26M

PRKSUnited Parks & Resorts Inc.

$32.05

-1.21

-3.62%

473.686K

$15.45M

PRLBPROTO LABS, INC.

$96.80

+0.55

+0.57%

118.957K

$11.43M

PRMPerimeter Solutions, SA

$28.08

-1.05

-3.60%

461.412K

$13.24M

PRMBPrimo Brands Corporation

$19.57

+0.07

+0.33%

2.185M

$42.60M

PRSUPursuit Attractions and Hospitality, Inc.

$49.92

+0.64

+1.30%

66.769K

$3.30M

PRUPrudential Financial, Inc.

$116.39

-3.06

-2.56%

819.357K

$96.71M

PSPershing Square Inc.

$59.04

+2.88

+5.13%

408.389K

$23.39M

PSAPublic Storage

$284.97

-3.06

-1.06%

528.781K

$151.14M

PSBDPalmer Square Capital BDC Inc.

$9.75

-0.08

-0.81%

45.389K

$442.30K

PSFEPaysafe Limited

$6.15

-0.29

-4.43%

149.253K

$931.56K

PSNParsons Corporation

$41.36

-1.74

-4.04%

717.065K

$30.22M

PSOPearson plc

$15.97

-0.16

-0.99%

366.534K

$5.87M

PSQHPSQ Holdings, Inc.

$5.16

-0.15

-2.74%

14.37K

$73.09K

PSTLPostal Realty Trust, Inc

$23.44

-0.22

-0.91%

129.416K

$3.06M

PSUSPershing Square USA, Ltd.

$37.10

-0.88

-2.32%

289.887K

$10.79M

PSXPHILLIPS 66

$253.87

-1.88

-0.74%

2.109M

$538.23M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$25.30

+0.05

+0.18%

710K

$17.88M

PUMPProPetro Holding Corp.

$9.46

-0.13

-1.36%

2.352M

$22.43M

PVHPVH Corp.

$76.13

+0.14

+0.18%

422.692K

$31.96M

PVLPermianville Royalty Trust

$1.82

+0.01

+0.28%

103.68K

$187.37K

PWRQuanta Services, Inc.

$645.03

-4.10

-0.63%

569.149K

$368.16M

PXEDPhoenix Education Partners, Inc.

$25.40

-0.46

-1.76%

24.87K

$635.80K

QQnity Electronics, Inc.

$125.39

+0.70

+0.56%

740.523K

$92.35M

QGENQIAGEN N.V.

$45.22

+1.04

+2.35%

1.931M

$86.65M

QLEPQuantum Leap Acquisition Corp

$10.05

+0.05

+0.50%

5.1K

$51.00K

QSRRestaurant Brands International Inc.

$71.41

-0.24

-0.33%

1.141M

$81.59M

QTWOQ2 Holdings Inc

$55.30

-0.83

-1.48%

297.022K

$16.55M

QUADQUAD/GRAPHICS, INC.

$9.39

-0.05

-0.48%

170.052K

$1.59M

QXOQXO, Inc. Common Stock

$12.06

-0.38

-3.02%

15.999M

$192.48M

RRyder System, Inc.

$233.62

-1.95

-0.83%

113.553K

$26.71M

RACRithm Acquisition Corp.

$10.58

+0.00

+0.00%

200

$2.12K

RACEFerrari N.V.

$397.08

-13.73

-3.34%

469.164K

$187.77M

RALRalliant Corporation

$69.35

-0.63

-0.90%

603.277K

$41.95M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.68

+0.18

+0.48%

1.212M

$45.53M

RBARB Global, Inc.

$81.52

-0.99

-1.20%

589.593K

$48.27M

RBCRBC Bearings Incorporated

$499.69

-6.42

-1.27%

135.359K

$67.98M

RBLXRoblox Corporation

$42.71

-3.76

-8.08%

12.49M

$542.48M

RBRKRubrik, Inc.

$113.18

+3.62

+3.30%

1.633M

$180.60M

RCReady Capital Corporation

$1.31

-0.03

-1.88%

1.134M

$1.50M

RCIRogers Communications, Inc.

$31.78

-0.16

-0.49%

974.483K

$30.74M

RCLRoyal Caribbean Group

$246.23

+3.41

+1.40%

2.39M

$583.52M

RCUSArcus Biosciences, Inc.

$25.28

+0.31

+1.22%

688.302K

$17.19M

RDDTReddit, Inc.

$145.48

-4.45

-2.97%

2.405M

$354.62M

RDNRadian Group Inc.

$32.95

-0.08

-0.24%

679.483K

$22.37M

RDWRedwire Corporation

$11.39

-0.23

-1.98%

8.272M

$94.64M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.58

+0.32

+2.57%

2.304M

$28.84M

REFReformation Inc.

$12.33

-0.04

-0.32%

236.909K

$2.93M

RELXRELX PLC

$33.10

-0.43

-1.27%

1.406M

$46.51M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.89

-0.06

-1.40%

244.387K

$951.08K

RESRPC, Inc.

$5.83

-0.01

-0.17%

1.378M

$8.07M

REXREX American Resources Corp.

$43.07

+0.23

+0.54%

70.739K

$3.04M

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.44

-0.03

-0.08%

1.049M

$39.18M

REZIResideo Technologies, Inc. Common Stock

$18.34

+0.07

+0.38%

791.925K

$14.41M

RFRegions Financial Corp.

$27.40

-0.23

-0.81%

6.544M

$179.57M

RFLRafael Holdings, Inc. Class B Common Stock

$2.06

+0.12

+6.19%

52.015K

$107.28K

RGAReinsurance Group of America, Incorporated

$253.75

+5.10

+2.05%

337.937K

$84.97M

RGRSturm, Ruger & Company, Inc.

$42.42

-0.39

-0.91%

74.632K

$3.18M

RHRH

$122.41

-1.76

-1.42%

583.758K

$71.54M

RHIRobert Half Inc.

$36.70

-0.19

-0.52%

1.572M

$57.85M

RHLDResolute Holdings Management Common Stock

$123.00

-2.38

-1.90%

39.661K

$4.94M

RHPRyman Hospitality Properties, Inc

$122.50

+1.11

+0.91%

227.715K

$27.72M

RIGTransocean LTD.

$5.35

-0.04

-0.65%

15.814M

$84.98M

RIORio Tinto plc

$94.57

+0.01

+0.01%

1.331M

$125.00M

RITMRithm Capital Corp.

$9.15

+0.02

+0.16%

6.131M

$55.49M

RJFRaymond James Financial, Inc.

$159.65

-0.22

-0.14%

553.431K

$88.33M

RKTRocket Companies, Inc.

$11.77

-0.40

-3.29%

30.451M

$355.01M

RLRalph Lauren Corporation

$356.48

-0.37

-0.10%

396.283K

$140.82M

RLIRLI Corp.

$55.73

+0.04

+0.07%

500.743K

$27.86M

RLJRLJ Lodging Trust

$11.04

-0.17

-1.47%

1.468M

$16.17M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.67

-0.01

-0.60%

1.725M

$2.87M

RMREGIONAL MANAGEMENT CORP

$30.56

-0.26

-0.84%

42.445K

$1.30M

RMDResMed Inc.

$221.96

-0.05

-0.02%

615.789K

$136.07M

RNGRINGCENTRAL, INC.

$76.01

-0.15

-0.20%

878.369K

$66.56M

RNGRRanger Energy Services, Inc.

$15.38

-0.14

-0.87%

51.325K

$793.41K

RNRRenaissanceRe Holdings Ltd.

$324.86

-0.92

-0.28%

140.118K

$45.65M

RNSTRenasant Corporation

$40.02

-0.35

-0.87%

369.847K

$14.87M

ROGRogers Corporation

$137.79

+0.00

+0.00%

92.727K

$12.72M

ROKRockwell Automation, Inc.

$432.86

-1.29

-0.30%

278.849K

$120.54M

ROLRollins, Inc.

$30.46

+0.43

+1.42%

7.153M

$215.20M

RPCRidgepost Capital, Inc.

$7.43

-0.11

-1.46%

292.27K

$2.17M

RPMRPM International, Inc.

$99.89

-0.57

-0.56%

375.279K

$37.46M

RPTRithm Property Trust Inc.

$10.84

+0.03

+0.23%

1.783K

$19.35K

RRCRange Resources Corp

$38.17

-0.44

-1.14%

1.815M

$69.62M

RRXRegal Rexnord Corporation

$156.08

-0.10

-0.06%

517.122K

$80.29M

RSReliance, Inc.

$389.15

+1.87

+0.48%

122.869K

$47.64M

RSGRepublic Services Inc.

$213.82

+1.67

+0.79%

646.52K

$137.81M

RSIRush Street Interactive, Inc.

$19.75

-0.12

-0.60%

1.252M

$24.69M

RSKDRiskified Ltd.

$7.84

+0.06

+0.77%

2.002M

$15.59M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$20.47

-0.20

-0.94%

2.126M

$43.31M

RTXRTX Corporation

$187.83

-1.55

-0.82%

2.188M

$413.14M

RVIRobinhood Ventures Fund I

$29.10

+1.18

+4.23%

240.901K

$6.81M

RVIIRobinhood Ventures Fund II

$22.05

-0.14

-0.63%

111.217K

$2.45M

RVLVRevolve Group, Inc.

$21.09

-0.15

-0.68%

319.725K

$6.72M

RVTYRevvity, Inc.

$150.19

-0.93

-0.61%

933.126K

$139.92M

RWTRedwood Trust, Inc.

$3.75

+0.03

+0.67%

2.414M

$8.96M

RXORXO, Inc.

$19.94

+0.15

+0.76%

705.467K

$13.93M

RYRoyal Bank of Canada

$201.35

-0.52

-0.26%

571.507K

$115.27M

RYAMRayonier Advanced Materials Inc.

$8.34

-0.23

-2.68%

310.664K

$2.62M

RYANRyan Specialty Holdings, Inc.

$38.22

+0.34

+0.88%

1.046M

$39.81M

RYNRayonier Inc.

$18.87

-0.02

-0.08%

2.306M

$43.27M

RYZRyerson Holding Corporation

$23.97

+0.12

+0.50%

227.79K

$5.44M

SSentinelOne, Inc.

$22.80

+0.42

+1.85%

4.211M

$94.65M

SASeabridge Gold, Inc.

$28.81

-1.49

-4.92%

301.199K

$8.73M

SACSafeguard Acquisition Corp.

$10.09

+0.00

+0.00%

16.235K

$163.96K

SAFESafehold Inc.

$12.24

-0.02

-0.16%

360.2K

$4.36M

SAHSonic Automotive, Inc.

$63.21

-1.76

-2.71%

227.081K

$14.64M

SAMBoston Beer Company

$163.50

-0.27

-0.16%

87.214K

$14.23M

SAMOSamos Energy Acquisition Corporation

$9.83

+0.03

+0.31%

11.799K

$115.65K

SANBanco Santander S.A.

$14.27

-0.16

-1.07%

6.529M

$93.03M

SAPSAP SE

$209.18

-1.62

-0.77%

1.436M

$298.08M

SARSARATOGA INVESTMENT CORP. NEW

$16.87

-0.24

-1.40%

65.847K

$1.11M

SAROStandardAero, Inc.

$22.22

-0.52

-2.29%

3.192M

$71.42M

SBSafe Bulkers, Inc.

$8.19

+0.05

+0.55%

855.899K

$7.03M

SBHSally Beauty Holdings, Inc.

$17.02

-0.17

-0.99%

597.992K

$10.21M

SBRSabine Royalty Trust

$71.90

+0.11

+0.15%

28.071K

$2.02M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.16

-0.03

-0.48%

3.699M

$18.94M

SBSISouthside Bancshares Inc

$30.94

-0.16

-0.51%

74.49K

$2.31M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$10.18

-0.44

-4.10%

4.217M

$42.53M

SCCOSouthern Copper Corporation

$202.41

-1.51

-0.74%

535.05K

$107.82M

SCHWThe Charles Schwab Corporation

$98.34

-0.69

-0.70%

4.939M

$487.53M

SCIService Corporation International

$77.35

-0.52

-0.67%

603.136K

$46.97M

SCLStepan Co.

$64.71

+0.27

+0.41%

100.358K

$6.46M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.60

-0.05

-0.65%

40.522K

$306.82K

SDSandRidge Energy, Inc.

$13.77

-0.10

-0.72%

277.351K

$3.83M

SDHCSmith Douglas Homes Corp.

$10.42

+0.14

+1.36%

10.527K

$108.54K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.20

-0.12

-0.78%

53.414K

$814.39K

SDRLSeadrill Limited

$46.11

+0.54

+1.17%

377.789K

$17.42M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$98.96

-0.59

-0.59%

2.053M

$202.02M

SECZSecuritize Corp.

$16.42

+0.46

+2.88%

3.509M

$57.48M

SEGSeaport Entertainment Group Inc.

$23.07

-0.33

-1.41%

26.215K

$608.85K

SEISolaris Energy Infrastructure, Inc.

$69.87

-1.05

-1.48%

1.164M

$80.98M

SESSES AI Corporation

$0.5374

+0.0029

+0.54%

17.314M

$9.71M

SFStifel Financial Corp.

$69.76

-0.60

-0.85%

872.415K

$61.22M

SFBSServisFirst Bancshares Inc.

$41.33

+0.04

+0.10%

531.555K

$21.90M

SFLSFL Corporation Ltd.

$12.76

-0.03

-0.20%

696.489K

$8.96M

SGSweetgreen, Inc.

$8.39

+0.15

+1.76%

5.773M

$49.24M

SGHCSuper Group (SGHC) Limited

$11.77

-0.20

-1.67%

1.304M

$15.38M

SGISomnigroup International Inc.

$62.79

-1.17

-1.82%

1.654M

$104.15M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.78

-0.05

-0.39%

17.292K

$221.87K

SHAKShake Shack Inc.

$57.10

+1.55

+2.79%

977.227K

$55.28M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$96.81

+1.03

+1.08%

5.579M

$541.55M

SHGShinhan Financial Group Co Ltd

$81.60

+0.65

+0.80%

51.827K

$4.22M

SHOSunstone Hotel Investors, Inc.

$11.30

+0.11

+0.94%

1.137M

$12.74M

SHWThe Sherwin-Williams Company

$331.90

+2.88

+0.88%

951.566K

$313.17M

SIShoulder Innovations, Inc.

$18.01

+1.02

+6.00%

75.517K

$1.31M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.10

+0.00

+0.21%

2.418M

$2.63M

SIGSignet Jewelers Limited

$103.29

+1.03

+1.00%

323.048K

$33.10M

SIISprott Inc.

$120.33

-4.01

-3.23%

64.368K

$7.78M

SINDSinda Ltd.

$13.62

-0.32

-2.30%

46.944K

$637.62K

SITCSITE Centers Corp. Common Shares

$3.07

+0.01

+0.19%

459.213K

$1.41M

SITESiteOne Landscape Supply, Inc.

$91.48

+0.17

+0.19%

579.275K

$52.54M

SJMThe J.M. Smucker Company

$121.13

+0.19

+0.15%

543.227K

$65.94M

SJTSan Juan Basin Royalty Trust UBI

$3.70

+0.28

+8.19%

468.835K

$1.67M

SKESkeena Resources Limited

$30.09

-1.64

-5.17%

268.385K

$8.15M

SKILSkillsoft Corp.

$6.01

+0.06

+0.92%

40.057K

$236.63K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$35.47

-0.84

-2.30%

620.283K

$22.06M

SKTTanger Inc.

$34.77

+0.04

+0.12%

522.821K

$18.15M

SKYSkyline Champion Corporation Common Stock

$86.76

-0.96

-1.09%

235.72K

$20.60M

SKYHSky Harbour Group Corporation

$9.99

-0.02

-0.20%

97.906K

$976.75K

SLBSchlumberger Limited

$51.36

-0.19

-0.36%

5.723M

$294.09M

SLFSun Life Financial Inc.

$80.00

+0.11

+0.14%

148.84K

$11.89M

SLGSL Green Realty Corp.

$49.70

-1.31

-2.57%

283.584K

$14.26M

SLGNSilgan Holdings Inc

$35.80

-0.14

-0.38%

929.249K

$33.20M

SLQTSelectQuote, Inc.

$0.4327

+0.0327

+8.18%

1.066M

$436.98K

SLVMSylvamo Corporation

$35.24

-0.72

-2.00%

113.406K

$4.02M

SMSM Energy Company

$34.05

+0.14

+0.41%

2.362M

$80.82M

SMASmartStop Self Storage REIT, Inc.

$31.18

-0.55

-1.73%

350.663K

$11.03M

SMBKSmartFinancial, Inc.

$50.14

-0.18

-0.36%

43.283K

$2.17M

SMCSummit Midstream Corporation

$30.65

-0.15

-0.49%

36.379K

$1.12M

SMFGSumitomo Mitsui Financial Group, Inc

$26.56

-0.06

-0.21%

1.201M

$31.98M

SMGThe Scotts Miracle-Gro Company

$49.21

-1.69

-3.31%

975.932K

$48.93M

SMHISEACOR Marine Holdings Inc. Common Stock

$8.58

-0.15

-1.71%

55.455K

$478.54K

SMPStandard Motor Products

$37.63

-0.06

-0.16%

51.037K

$1.92M

SMRNuScale Power Corporation

$8.09

-0.34

-3.98%

22.032M

$178.44M

SMRTSmartRent, Inc.

$1.19

-0.01

-0.42%

454.672K

$539.25K

SMWBSimilarweb Ltd.

$7.46

-0.12

-1.58%

240.882K

$1.81M

SNSharkNinja, Inc.

$182.37

+4.63

+2.60%

934.995K

$168.02M

SNASnap-on Incorporated

$369.19

-0.01

0.00%

211.818K

$78.28M

SNAPSnap Inc.

$5.35

-0.07

-1.29%

16.942M

$90.06M

SNDASonida Senior Living, Inc.

$37.68

-0.03

-0.09%

173.552K

$6.56M

SNDRSchneider National, Inc.

$31.54

+0.29

+0.93%

456.544K

$14.28M

SNNSmith & Nephew plc

$27.08

+0.17

+0.61%

647.763K

$17.48M

SNOWSnowflake Inc.

$329.11

-6.99

-2.08%

2.821M

$921.81M

SNXTD SYNNEX Corporation

$257.59

-5.44

-2.07%

650.918K

$168.65M

SOThe Southern Company

$82.35

-0.55

-0.66%

3.204M

$264.28M

SOBOSouth Bow Corporation

$34.07

+0.11

+0.31%

3.171M

$107.87M

SOCSable Offshore Corp.

$3.80

-0.09

-2.19%

4.433M

$17.03M

SOLVSolventum Corporation

$89.44

-0.06

-0.07%

340.064K

$30.36M

SONSonoco Products Company

$49.82

-0.25

-0.49%

513.51K

$25.58M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$23.39

-0.17

-0.70%

1.75M

$40.82M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3465

-0.0124

-3.46%

369.238K

$126.38K

SOULSoulpower Acquisition Corporation

$10.48

-0.02

-0.19%

700

$7.34K

SPBSpectrum Brands Holdings, Inc.

$82.91

-2.00

-2.36%

125.093K

$10.52M

SPCEVirgin Galactic Holdings, Inc.

$3.20

+0.01

+0.32%

2.403M

$7.63M

SPGSimon Property Group, Inc.

$204.64

-0.23

-0.11%

721.739K

$147.67M

SPGIS&P Global Inc.

$398.27

-5.00

-1.24%

1.094M

$437.74M

SPHSuburban Propane Partners L P

$16.60

+0.02

+0.09%

113.12K

$1.87M

SPHRSphere Entertainment Co.

$139.98

-1.15

-0.82%

194.991K

$27.39M

SPIRSpire Global, Inc.

$11.93

-0.15

-1.24%

300.234K

$3.64M

SPMCSound Point Meridian Capital, Inc.

$8.41

+0.04

+0.48%

16.552K

$137.42K

SPNTSiriusPoint Ltd.

$25.07

-0.31

-1.22%

370.192K

$9.36M

SPOTSpotify Technology S.A.

$502.01

-7.55

-1.48%

658.047K

$331.61M

SPRUSpruce Power Holding Corporation

$1.82

-0.12

-6.19%

57.954K

$108.50K

SPXCSPX Technologies, Inc.

$170.57

-2.22

-1.28%

304.07K

$52.16M

SQMSociedad Quimica y Minera de Chile SA

$65.60

-1.30

-1.94%

640.112K

$42.00M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.76

-0.09

-3.16%

55.731K

$157.25K

SRSpire Inc.

$77.14

-0.10

-0.13%

287.198K

$22.13M

SRESempra

$76.99

-0.94

-1.21%

1.944M

$150.58M

SRFMSurf Air Mobility Inc.

$1.13

+0.02

+1.35%

8.567M

$9.79M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.78

-0.05

-2.47%

81.469K

$146.38K

SRIStoneridge, Inc

$6.81

-0.12

-1.73%

39.657K

$271.88K

SRLScully Royalty Ltd. Common Shares

$5.21

-0.15

-2.77%

792

$4.11K

SSBSouthState Corporation

$102.03

-0.39

-0.38%

393.795K

$40.21M

SSDSimpson Manufacturing Co., Inc.

$174.95

-1.61

-0.91%

94.974K

$16.69M

SSLSasol Limited

$14.00

-0.03

-0.21%

1.485M

$20.79M

SSMRSunshine Silver Mining & Refining Company

$14.97

-0.39

-2.51%

195.334K

$2.92M

SSTSystem1, Inc.

$2.84

+0.02

+0.53%

81.485K

$228.60K

SSTKSHUTTERSTOCK, INC.

$4.04

-0.14

-3.35%

571.084K

$2.29M

STSensata Technologies Holding plc

$41.84

-0.35

-0.83%

655.453K

$27.43M

STAGSTAG INDUSTRIAL, INC.

$37.10

+0.29

+0.79%

1.767M

$65.16M

STCStewart Information Services Corporation

$57.87

-1.33

-2.24%

164.518K

$9.62M

STDNStandard Nuclear, Inc.

$11.76

-0.58

-4.70%

329.738K

$3.92M

STESTERIS plc

$210.43

+1.50

+0.72%

326.151K

$68.36M

STEMStem, Inc.

$4.60

+0.12

+2.68%

182.616K

$842.63K

STLAStellantis N.V.

$4.65

+0.04

+0.76%

22.507M

$104.56M

STMSTMicroelectronics N.V.

$52.88

+0.95

+1.82%

6.391M

$333.64M

STNStantec, Inc.

$68.94

-0.08

-0.12%

121.372K

$8.36M

STNGScorpio Tankers Inc.

$82.90

+1.41

+1.73%

686.649K

$57.45M

STTState Street Corporation

$180.20

-1.06

-0.58%

1.111M

$200.37M

STUBStubHub Holdings, Inc.

$5.37

-0.08

-1.38%

4.023M

$21.82M

STVNStevanato Group S.p.A.

$21.43

+0.30

+1.42%

193.489K

$4.11M

STWDSTARWOOD PROPERTY TRUST, INC.

$14.33

-0.05

-0.31%

3.752M

$53.60M

STZConstellation Brands, Inc.

$112.76

-0.87

-0.77%

939.956K

$106.27M

SUSuncor Energy, Inc.

$69.20

+1.01

+1.47%

2.485M

$171.70M

SUISun Communities, Inc

$112.08

-0.24

-0.21%

591.62K

$66.46M

SUNSUNOCO L.P.

$74.92

+0.16

+0.21%

317.099K

$23.68M

SUNBSunbelt Rentals Holdings, Inc.

$74.50

-0.59

-0.78%

3.061M

$228.11M

SUNCSunocoCorp LLC

$75.83

-0.49

-0.64%

162.829K

$12.35M

SUPVGrupo Supervielle S.A.

$6.99

-0.25

-3.45%

641.319K

$4.51M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.59

-0.09

-0.98%

1.51M

$12.98M

SVVSavers Value Village, Inc.

$9.44

+0.10

+1.02%

658.667K

$6.16M

SWSmurfit Westrock plc

$45.46

-0.96

-2.06%

3.984M

$182.72M

SWKStanley Black & Decker, Inc.

$89.74

-1.66

-1.82%

985.83K

$88.71M

SWXSouthwest Gas Holdings, Inc.

$82.15

-0.29

-0.35%

481.542K

$39.57M

SXCSUNCOKE ENERGY INC

$9.54

-0.04

-0.37%

442.128K

$4.22M

SXIStandex International Corporation

$275.41

-4.77

-1.70%

111.89K

$31.18M

SXTSensient Technology Corporation

$128.15

-0.98

-0.76%

122.635K

$15.78M

SYFSYNCHRONY FINANCIAL

$71.78

-1.17

-1.60%

1.32M

$95.35M

SYKStryker Corporation

$276.23

+3.87

+1.42%

1.533M

$420.18M

SYYSysco Corporation

$78.14

-0.36

-0.46%

2.266M

$177.30M

TAT&T Inc.

$24.96

-0.45

-1.75%

18.314M

$459.82M

TACTransAlta Corporation

$11.92

+0.39

+3.34%

1.082M

$12.73M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.93

+0.07

+0.37%

1.295M

$24.41M

TALTAL Education Group

$11.95

-0.06

-0.46%

1.129M

$13.51M

TALOTalos Energy, Inc. Common Stock

$16.52

+0.05

+0.27%

1.264M

$20.93M

TAPMolson Coors Beverage Company Class B

$35.96

+0.01

+0.01%

1.989M

$71.39M

TBBBBBB Foods Inc.

$53.77

+0.21

+0.38%

232.191K

$12.45M

TBITrueblue, Inc.

$9.40

-0.04

-0.42%

87.627K

$827.10K

TBNTamboran Resources Corporation

$34.00

-1.11

-3.16%

55.856K

$1.95M

TCBXThird Coast Bancshares, Inc. Common Stock

$43.29

+0.11

+0.25%

51.705K

$2.23M

TCITranscontinental Realty Investors, Inc.

$43.14

+0.26

+0.59%

2.93K

$125.72K

TDToronto Dominion Bank

$120.12

-0.51

-0.42%

707.599K

$85.19M

TDAYUSA TODAY Co., Inc.

$6.29

-0.14

-2.10%

729.425K

$4.65M

TDCTERADATA CORPORATION

$28.30

-0.64

-2.21%

729.535K

$20.86M

TDGTransDigm Group Incorporated

$1,106.75

-9.46

-0.85%

178.478K

$197.57M

TDOCTeladoc Health, Inc.

$5.92

-0.17

-2.79%

2.239M

$13.45M

TDSTelephone and Data Systems Inc.

$35.27

-0.59

-1.63%

949.683K

$33.58M

TDWTidewater, Inc.

$84.29

-0.45

-0.53%

229.455K

$19.46M

TDYTeledyne Technologies Incorporated

$611.20

-2.59

-0.42%

182.69K

$111.70M

TET1 Energy Inc.

$3.66

-0.13

-3.31%

12.838M

$47.23M

TECKTeck Resources Limited

$64.63

-1.45

-2.19%

1.995M

$128.93M

TELTE CONNECTIVITY LTD

$217.34

-1.25

-0.57%

1.617M

$350.88M

TENTsakos Energy Navigation Ltd.

$45.94

-0.29

-0.63%

278.469K

$12.97M

TEOTelecom Argentina S.A.

$12.44

-0.58

-4.45%

118.384K

$1.50M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$38.88

-0.31

-0.79%

2.36M

$91.47M

TEXTerex Corporation

$55.69

-1.65

-2.87%

928.753K

$51.98M

TFCTruist Financial Corporation

$47.33

-0.34

-0.70%

4.158M

$197.09M

TFIITFI International Inc.

$121.71

+0.61

+0.50%

145.036K

$17.53M

TFINTriumph Financial, Inc. Common Stock

$61.49

+0.02

+0.02%

114.587K

$7.02M

TFPMTriple Flag Precious Metals Corp.

$30.93

-1.26

-3.91%

246.382K

$7.67M

TFXTeleflex Incorporated

$127.92

+5.85

+4.79%

971.852K

$122.18M

TGTredegar Corporation

$7.03

-0.02

-0.28%

81.434K

$570.61K

TGEThe Generation Essentials Group

$0.8896

+0.0376

+4.41%

5.41K

$4.50K

TGLSTecnoglass Inc.

$34.77

-0.67

-1.89%

205.842K

$7.16M

TGSTransportadora de Gas del Sur S.A. ADS

$26.13

-0.52

-1.95%

100.584K

$2.65M

TGTTarget Corporation

$158.92

+1.55

+0.98%

2.336M

$370.93M

THCTenet Healthcare Corporation New

$258.35

-1.34

-0.52%

384.04K

$99.74M

THGThe Hanover Insurance Group, Inc.

$217.83

+0.39

+0.18%

119.816K

$26.10M

THOThor Industries, Inc.

$71.43

-0.72

-1.00%

569.101K

$40.60M

TICAcuren Corporation

$8.69

-0.20

-2.25%

890.997K

$7.72M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$17.71

-0.45

-2.48%

177.153K

$3.15M

TISITeam, Inc.

$28.14

-0.92

-3.17%

16.544K

$470.83K

TJXTJX Companies, Inc. (The)

$130.19

+0.09

+0.07%

4.247M

$553.48M

TKTeekay Corporation

$13.85

+0.15

+1.09%

318.309K

$4.43M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.10

-0.07

-1.34%

3.271M

$16.66M

TKOTKO Group Holdings, Inc.

$182.05

-0.62

-0.34%

625.769K

$114.30M

TKRThe Timken Company

$116.68

-0.78

-0.66%

366.558K

$42.79M

TLKPT Telekomunikasi Indonesia

$13.27

-0.08

-0.56%

387.124K

$5.13M

TLYSTilly's Inc.

$4.52

+0.23

+5.36%

212.134K

$942.84K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$188.70

-1.64

-0.86%

113.989K

$21.53M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.48

+0.09

+1.01%

3.454M

$29.16M

TMOThermo Fisher Scientific, Inc.

$679.66

+5.90

+0.88%

1.248M

$843.14M

TNCTENNANT COMPANY

$68.01

+0.27

+0.40%

81.39K

$5.52M

TNETTRINET GROUP, INC.

$64.01

-1.17

-1.80%

147.556K

$9.56M

TNKTeekay Tankers Ltd.

$94.81

+0.74

+0.78%

162.125K

$15.48M

TNLTravel + Leisure Co.

$64.00

+0.34

+0.53%

310.903K

$19.79M

TOLToll Brothers, Inc.

$137.88

+0.54

+0.39%

734.808K

$100.96M

TOSTToast, Inc.

$30.35

-0.26

-0.83%

4.651M

$140.77M

TPBTurning Point Brands, Inc.

$60.36

-1.72

-2.76%

182.543K

$11.13M

TPCTutor Perini Corporation

$84.32

+0.35

+0.42%

167.748K

$14.13M

TPLTexas Pacific Land Corporation

$341.05

-0.03

-0.01%

150.601K

$51.36M

TPRTapestry, Inc. Common Stock

$114.31

+0.48

+0.42%

1.241M

$141.00M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.80

-0.03

-0.62%

93.997K

$449.51K

TRTootsie Roll Industries, Inc.

$37.62

-0.35

-0.92%

381.026K

$14.44M

TRADAPEX Tech Acquisition Inc.

$10.05

+0.00

+0.00%

1.2K

$12.06K

TRAKReposiTrak, Inc.

$8.23

+0.00

+0.00%

28.533K

$234.84K

TRCTejon Ranch Co.

$16.46

+0.01

+0.03%

40.461K

$664.95K

TREXTrex Company, Inc.

$44.63

-0.16

-0.36%

1.457M

$64.79M

TRGPTarga Resources Corp.

$276.07

-1.88

-0.67%

720.528K

$199.72M

TRINTrinity Capital Inc. Common Stock

$17.56

-0.10

-0.57%

460.194K

$8.07M

TRLVTrulieve Cannabis Corp.

$12.47

+0.26

+2.13%

975.24K

$12.14M

TRNTrinity Industries, Inc.

$27.69

-0.22

-0.79%

328.238K

$9.13M

TRNOTerreno Realty Corporation

$66.69

+0.62

+0.94%

404.154K

$26.78M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$4.02

-0.02

-0.37%

1.066M

$4.25M

TRPTC Energy Corporation

$58.88

+0.10

+0.17%

2.629M

$154.50M

TRTXTPG RE Finance Trust, Inc. Common Stock

$6.38

-0.18

-2.74%

1.218M

$7.70M

TRUTransUnion

$67.03

-2.14

-3.09%

1.645M

$111.20M

TRVThe Travelers Companies, Inc.

$363.79

+0.83

+0.23%

508.387K

$184.73M

TSTenaris S. A.

$56.42

+0.95

+1.71%

699.399K

$39.34M

TSLXSixth Street Specialty Lending, Inc.

$18.22

+0.08

+0.41%

197.835K

$3.58M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$453.46

+3.01

+0.67%

5.478M

$2.46B

TSNTyson Foods, Inc.

$51.07

+0.15

+0.29%

1.514M

$77.24M

TSQTOWNSQUARE MEDIA, INC.

$4.76

-0.22

-4.42%

103.26K

$497.17K

TTTrane Technologies plc

$451.16

-3.46

-0.76%

729.929K

$330.33M

TTAMTitan America SA

$13.71

-0.14

-1.01%

85.16K

$1.17M

TTCToro Company (The)

$97.28

+0.13

+0.13%

326.012K

$31.62M

TTETotalEnergies SE

$90.71

-0.23

-0.25%

1.442M

$131.40M

TTITETRA Technologies, Inc.

$6.02

-0.06

-0.99%

916.206K

$5.56M

TUTelus Corporation

$8.40

-0.09

-1.00%

3.971M

$33.27M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.72

+0.02

+0.88%

126.189K

$215.19K

TVGrupo Televisa S.A.

$2.36

-0.02

-0.63%

343.029K

$804.24K

TWITitan International, Inc.(Delaware)

$6.91

-0.16

-2.26%

421.768K

$2.93M

TWLOTwilio Inc.

$282.63

+6.83

+2.48%

2.217M

$614.82M

TXTernium S.A. American Depositary Shares

$54.60

-0.76

-1.37%

145.557K

$7.99M

TXNMTXNM Energy, Inc.

$58.47

-0.07

-0.12%

868.377K

$50.70M

TXTTextron, Inc.

$77.20

+0.63

+0.82%

980.123K

$75.44M

TYTRI-Continental Corporation

$34.50

-0.12

-0.34%

29.042K

$1.01M

TYLTyler Technologies, Inc.

$323.92

-1.65

-0.51%

365.477K

$118.12M

UUnity Software Inc.

$39.67

-1.88

-4.52%

6.907M

$277.78M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.31

-0.07

-1.49%

2.282M

$9.77M

UAAUnder Armour, Inc.

$4.37

-0.06

-1.24%

8.139M

$35.32M

UAMYUnited States Antimony Corporation

$4.33

-0.18

-3.89%

3.272M

$14.21M

UANCVR Partners, LP

$123.50

+0.80

+0.65%

19.513K

$2.40M

UBERUber Technologies, Inc.

$68.56

-1.06

-1.52%

12.986M

$891.22M

UBSUBS Group AG

$48.87

-0.80

-1.61%

1.425M

$69.81M

UCBUnited Community Banks, Inc.

$34.00

-0.24

-0.70%

544.098K

$18.55M

UDRUDR, Inc.

$33.73

-0.14

-0.40%

2.159M

$72.87M

UEUBRAN EDGE PROPERTIES

$19.93

+0.03

+0.13%

457.278K

$9.09M

UFIUNIFI, Inc. New

$6.66

+0.06

+0.91%

83.493K

$552.66K

UGIUGI Corporation

$36.45

-0.07

-0.18%

748.881K

$27.27M

UGPUltrapar Participacoes S.A.

$7.16

+0.06

+0.77%

2.271M

$16.28M

UHALU-Haul Holding Company

$60.83

-0.32

-0.52%

49.714K

$3.02M

UHAL.BU-Haul Holding Company

$53.42

-0.04

-0.07%

130.267K

$6.95M

UHSUniversal Health Services, Inc. Class B

$179.03

+0.03

+0.01%

407.693K

$73.16M

UHTUniversal Health Realty Income Trust

$38.79

+0.14

+0.36%

47.245K

$1.83M

UIUbiquiti Inc. Common Stock

$552.91

-7.76

-1.38%

48.152K

$26.90M

UISUnisys Corporation

$2.25

-0.08

-3.23%

530.454K

$1.18M

ULUnilever plc

$62.45

-0.10

-0.15%

2.144M

$133.44M

ULSUL Solutions Inc.

$64.94

-1.12

-1.69%

603.314K

$39.65M

UMCUnited Microelectronic Corp.

$23.93

-0.38

-1.56%

4.021M

$96.00M

UMHUMH Properties, Inc.

$15.67

+0.27

+1.75%

427.32K

$6.62M

UNFUnifirst Corp

$260.34

+1.17

+0.45%

84.041K

$21.84M

UNFIUnited Natural Foods Inc

$46.28

+0.43

+0.94%

590.13K

$27.07M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$376.62

-0.14

-0.04%

2.877M

$1.08B

UNMUnum Group

$91.98

-0.13

-0.14%

766.704K

$70.59M

UNPUnion Pacific Corp.

$274.35

+0.66

+0.24%

1.446M

$396.17M

UPWheels Up Experience Inc.

$3.66

-0.11

-2.92%

36.382K

$134.17K

UPSUnited Parcel Service, Inc. Class B

$94.34

+0.40

+0.42%

3.088M

$289.23M

URIUnited Rentals, Inc.

$1,050.33

+3.27

+0.31%

213.967K

$223.59M

USACUSA COMPRESSION PARTNERS LP

$25.44

-0.11

-0.41%

302.808K

$7.70M

USBU.S. Bancorp

$59.00

-0.32

-0.54%

4.521M

$267.17M

USFDUS Foods Holding Corp.

$93.11

-0.24

-0.25%

1.513M

$140.44M

USNAUSANA Health Sciences Inc

$14.76

+0.26

+1.76%

79.568K

$1.16M

USPHUS Physical Therapy Inc

$86.90

+2.06

+2.43%

113.503K

$9.73M

UTIUniversal Technical Institute, Inc.

$19.07

-1.23

-6.06%

1.144M

$22.61M

UTLUnitil Corporation

$50.52

-0.41

-0.80%

99.857K

$5.07M

UTZUtz Brands, Inc.

$14.25

+0.01

+0.04%

395.029K

$5.63M

UVEUNIVERSAL INSURANCE HLDG, INC.

$42.36

+0.22

+0.52%

141.51K

$5.98M

UVVUniversal Corporation

$41.90

-0.55

-1.30%

236.7K

$10.00M

UWMCUWM Holdings Corporation

$1.22

-0.01

-0.41%

5.952M

$7.09M

VVISA Inc.

$369.26

+1.88

+0.51%

3.624M

$1.33B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$104.60

+1.78

+1.73%

132.185K

$13.64M

VACIViking Acquisition Corp. I

$6.60

-0.14

-2.06%

3.492K

$23.54K

VALValaris Limited

$80.52

-0.53

-0.65%

362.678K

$29.37M

VALEVALE S.A.

$13.60

-0.02

-0.11%

15.691M

$212.39M

VATEINNOVATE Corp.

$7.36

-0.42

-5.34%

83.072K

$623.74K

VCXFundrise Innovation Fund, LLC

$28.44

-1.75

-5.78%

492.939K

$14.26M

VEEVVeeva Systems Inc.

$280.55

-0.31

-0.11%

939.971K

$262.29M

VELVelocity Financial, Inc.

$15.27

-0.08

-0.55%

115.767K

$1.77M

VETVERMILION ENERGY INC.

$11.67

+0.07

+0.60%

713.978K

$8.35M

VFCV.F. Corporation

$14.57

+0.42

+2.97%

6.718M

$95.83M

VGVenture Global, Inc.

$13.02

+0.40

+3.17%

9.791M

$127.22M

VGNTVersigent PLC

$45.44

-1.40

-2.99%

297.467K

$13.66M

VHIValhi, Inc.

$15.45

-0.54

-3.38%

10.796K

$169.51K

VIAVia Renewables, Inc. Class A Common Stock

$28.74

-0.68

-2.30%

404.715K

$11.71M

VICIVICI Properties Inc. Common Stock

$23.32

-0.20

-0.83%

6.033M

$140.83M

VIIViking Acquisition Corp. II

$9.84

+0.01

+0.10%

2.197K

$21.62K

VIKViking Holdings Ltd

$79.51

-0.79

-0.98%

4.363M

$346.98M

VIPSVipshop Holdings Limited

$12.54

+0.16

+1.25%

1.165M

$14.49M

VIRTVirtu Financial, Inc. Class A

$52.17

-1.23

-2.30%

689.536K

$36.20M

VISTVista Energy S.A.B. de C.V.

$67.37

-0.06

-0.09%

401.851K

$27.27M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$11.32

-0.29

-2.46%

562.243K

$6.39M

VLNValens Semiconductor Ltd.

$1.85

-0.04

-1.86%

287.486K

$534.95K

VLOValero Energy Corporation

$390.56

+3.45

+0.89%

2.714M

$1.06B

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.78

-0.10

-1.45%

89.52K

$606.01K

VLTOVeralto Corporation

$96.21

-0.94

-0.97%

731.952K

$70.87M

VMCVulcan Materials Company(Holding Company)

$246.17

+1.17

+0.48%

808.73K

$198.35M

VMIValmont Industries, Inc.

$465.50

-1.33

-0.28%

166.879K

$77.49M

VMRKVivmark Residential

$61.19

-0.32

-0.52%

3.234M

$198.03M

VNOVornado Realty Trust

$33.96

-0.78

-2.23%

642.304K

$22.11M

VNTVontier Corporation

$31.35

-0.13

-0.42%

653.691K

$20.38M

VOCVOC ENERGY TRUST

$3.42

+0.01

+0.29%

45.019K

$153.80K

VOYAVOYA FINANCIAL, INC.

$96.61

-0.67

-0.68%

364.607K

$35.39M

VOYGVoyager Technologies, Inc.

$33.24

+1.89

+6.04%

1.733M

$55.76M

VPGVishay Precision Group, Inc.

$71.35

-0.28

-0.39%

192.736K

$13.56M

VRTVertiv Holdings Co Class A Common Stock

$245.30

-8.04

-3.17%

2.855M

$708.94M

VRTSVirtus Investment Partners, Inc.

$128.99

-1.59

-1.22%

53.664K

$6.93M

VSHVishay Intertechnology, Inc.

$32.35

-0.20

-0.61%

1.281M

$41.13M

VSTVistra Corp.

$138.73

+0.27

+0.20%

3.234M

$444.95M

VSTSVestis Corporation

$13.45

-0.20

-1.47%

582.833K

$7.88M

VSXYVictorias Secret & Co.

$89.62

+6.71

+8.09%

1.245M

$108.49M

VTEXVTEX

$3.57

-0.04

-1.11%

454.32K

$1.62M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$32.75

-0.22

-0.67%

22.588K

$740.12K

VTOLBristow Group Inc.

$42.69

+0.07

+0.16%

78.246K

$3.34M

VTRVentas, Inc.

$87.17

+0.53

+0.61%

1.436M

$124.88M

VTSVitesse Energy, Inc..

$16.84

+0.09

+0.51%

203.17K

$3.41M

VVVValvoline Inc.

$28.66

-0.28

-0.95%

1.265M

$36.37M

VVXV2X, Inc.

$73.89

-1.76

-2.33%

177.106K

$13.29M

VYXNCR Voyix Corporation

$6.84

-0.24

-3.32%

1.737M

$12.00M

VZVerizon Communications

$46.52

-0.57

-1.20%

11.243M

$526.48M

WWayfair Inc.

$98.32

+0.17

+0.17%

1.143M

$111.16M

WABWabtec Inc.

$292.07

+4.08

+1.42%

554.244K

$160.29M

WALWestern Alliance Bancorporation

$76.81

-0.89

-1.15%

607.446K

$46.82M

WATWaters Corp

$440.49

+6.95

+1.60%

503.071K

$218.69M

WBIWaterBridge Infrastructure LLC

$29.37

-0.43

-1.44%

290.933K

$8.58M

WBXWallbox N.V.

$2.80

-0.05

-1.75%

4.572K

$12.88K

WCCWesco International Inc.

$364.00

-3.18

-0.86%

398.321K

$145.19M

WCNWaste Connections, Inc.

$156.35

+0.79

+0.50%

1.072M

$167.63M

WDWalker & Dunlop, Inc.

$37.11

-0.88

-2.30%

275.934K

$10.28M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.04

-0.01

-0.48%

68.441K

$70.77K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.17

+0.13

+0.57%

417.663K

$9.28M

WEAVWeave Communications, Inc.

$7.37

+0.01

+0.07%

527.989K

$3.89M

WECWEC Energy Group, Inc.

$101.64

+0.19

+0.19%

1.733M

$175.83M

WELLWelltower Inc.

$233.77

+2.40

+1.04%

1.333M

$310.55M

WESWestern Midstream Partners, LP

$45.59

+0.04

+0.09%

784.72K

$35.54M

WEXWEX Inc.

$178.25

-0.03

-0.02%

269.306K

$48.25M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$79.34

+1.31

+1.68%

59.447K

$4.71M

WFCWells Fargo & Co.

$81.33

-1.64

-1.98%

6.672M

$548.66M

WFGWest Fraser Timber Co. Ltd

$72.36

+0.68

+0.95%

47.799K

$3.43M

WGOWinnebago Industries, Inc.

$27.09

-0.06

-0.22%

354.761K

$9.58M

WHWyndham Hotels & Resorts, Inc. Common Stock

$70.90

+0.91

+1.30%

448.999K

$31.57M

WHDCactus, Inc.

$64.72

+0.42

+0.65%

322.608K

$20.80M

WHGWESTWOOD HOLDINGS GROUP, INC.

$19.42

+0.39

+2.05%

8.633K

$165.28K

WHKWhiteHawk Minerals Corp.

$26.23

-0.03

-0.11%

65.205K

$1.72M

WHRWhirlpool Corp.

$31.78

+0.06

+0.19%

2.719M

$86.10M

WITWipro Limited

$1.63

-0.03

-1.52%

4.499M

$7.32M

WKWorkiva Inc.

$68.04

-1.61

-2.31%

395.067K

$27.11M

WKCWorld Kinect Corporation

$35.61

-0.04

-0.11%

317.818K

$11.31M

WLKWestlake Corporation

$67.17

-0.54

-0.80%

292.158K

$19.66M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.70

+0.10

+0.46%

3.231K

$69.95K

WLYJohn Wiley & Sons, Inc. Class A

$47.46

-0.08

-0.16%

341.717K

$16.28M

WMWaste Management, Inc.

$207.21

+0.38

+0.18%

1.11M

$229.87M

WMBWilliams Companies Inc.

$68.94

-0.32

-0.46%

4.091M

$282.47M

WMKWeis Markets, Inc.

$72.59

+0.57

+0.79%

50.364K

$3.64M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$131.62

-1.51

-1.13%

481.868K

$63.48M

WNCWabash National Corp.

$12.66

-0.38

-2.88%

512.052K

$6.57M

WOLFWolfspeed, Inc.

$27.69

+0.12

+0.44%

1.138M

$31.10M

WORWorthington Enterprises, Inc.

$60.41

-1.83

-2.94%

387.53K

$23.94M

WPCW.P. Carey Inc. (REIT)

$65.93

-0.16

-0.24%

824.988K

$54.45M

WPMWheaton Precious Metals Corp. Common Stock

$136.23

-6.38

-4.47%

1.872M

$257.42M

WPPWPP PLC

$25.74

-0.25

-0.96%

154.67K

$3.96M

WRBW.R. Berkley Corporation

$67.26

+0.44

+0.66%

1.108M

$74.19M

WRBYWarby Parker Inc.

$24.97

-1.74

-6.51%

1.84M

$46.72M

WSWorthington Steel, Inc.

$36.29

+0.03

+0.08%

136.685K

$4.96M

WSMWilliams-Sonoma, Inc.

$231.82

-0.08

-0.03%

310.724K

$71.74M

WSOWatsco, Inc.

$314.31

-2.92

-0.92%

283.752K

$89.18M

WSO.BWatsco, Inc. Class B

$310.90

+0.00

+0.00%

$15.23K

WSTWest Pharmaceutical Services, Inc.

$376.99

+6.70

+1.81%

336.393K

$125.32M

WTWisdomTree, Inc.

$24.03

-0.32

-1.29%

1.298M

$31.29M

WTIW&T Offshore, Inc.

$3.62

-0.04

-0.96%

2.616M

$9.60M

WTMWhite Mountains Insurance Group Ltd.

$2,010.57

-18.05

-0.89%

7.144K

$14.42M

WTRGEssential Utilities, Inc.

$39.06

-0.48

-1.20%

1.155M

$45.25M

WTSWatts Water Technologies, Inc. Class A

$357.82

-0.25

-0.07%

107.943K

$38.61M

WTTRSelect Water Solutions, Inc.

$20.26

+0.41

+2.07%

1.3M

$26.06M

WUThe Western Union Company

$6.13

-0.05

-0.81%

5.175M

$31.59M

WWWWolverine World Wide, Inc.

$19.23

+0.16

+0.84%

365.233K

$6.98M

WYWeyerhaeuser Company

$19.88

-0.13

-0.65%

4.785M

$94.98M

XHRXenia Hotels & Resorts, Inc.

$18.39

+0.22

+1.18%

388.937K

$7.08M

XIFRXPLR Infrastructure, LP

$10.47

-0.08

-0.76%

579.442K

$6.03M

XOMExxon Mobil Corporation

$162.29

+1.73

+1.07%

9.692M

$1.57B

XPERXperi Inc

$5.40

-0.16

-2.88%

236.817K

$1.29M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$10.00

-0.13

-1.24%

3.8M

$38.13M

XPOXPO, Inc.

$177.56

+4.39

+2.54%

618.824K

$108.32M

XPOFXponential Fitness, Inc.

$3.80

-0.13

-3.19%

292.63K

$1.12M

XPROExpro Group Holdings N.V.

$16.43

+0.10

+0.58%

536.668K

$8.80M

XRNChiron Real Estate Inc.

$35.54

-0.25

-0.68%

71.58K

$2.55M

XTNDXtend AI Robotics, Inc.

$3.64

-0.34

-8.54%

823.106K

$3.11M

XXITwenty One Capital, Inc.

$6.91

+0.27

+3.99%

1.269M

$8.72M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.25

-0.01

-0.19%

21.498K

$112.26K

XYLXylem Inc

$102.06

-0.55

-0.53%

1.349M

$137.81M

XYZBlock, Inc.

$74.14

-2.29

-3.00%

3.61M

$269.11M

XZOExzeo Group, Inc.

$14.90

-0.31

-2.04%

93.956K

$1.41M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.50

+0.02

+0.27%

91.542K

$501.24K

YCYAA Mission Acquisition Corp. II

$10.23

+0.00

+0.00%

101

$1.03K

YELPYELP INC.

$17.55

-0.51

-2.80%

739.494K

$13.01M

YETIYETI Holdings, Inc. Common Stock

$43.62

+1.34

+3.16%

1.021M

$43.56M

YEXTYext, Inc.

$6.43

-0.04

-0.62%

482.053K

$3.11M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.22

+0.09

+1.05%

2.818M

$23.05M

YOUClear Secure, Inc.

$40.62

+1.02

+2.58%

1.546M

$62.09M

YPFYPF Sociedad Anonima

$51.74

-0.37

-0.70%

716.924K

$37.31M

YRDYiren Digital Ltd.

$0.9851

-0.0056

-0.57%

34.522K

$34.04K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.58

+0.04

+1.38%

40.635K

$102.79K

YSSYork Space Systems Inc.

$9.48

-0.09

-0.94%

918.084K

$8.63M

YUMYum! Brands, Inc.

$138.50

-0.13

-0.09%

1.151M

$159.61M

YUMCYum China Holdings, Inc. Common Stock

$41.14

+0.67

+1.66%

825.26K

$33.75M

ZBHZimmer Biomet Holdings, Inc.

$91.42

+0.38

+0.42%

938.408K

$85.47M

ZEPPZepp Health Corporation

$4.02

-0.12

-2.90%

20.306K

$81.34K

ZETAZeta Global Holdings Corp.

$29.00

-0.45

-1.53%

2.51M

$72.50M

ZGNErmenegildo Zegna N.V.

$12.65

-0.08

-0.63%

409.977K

$5.19M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.86

+0.10

+2.53%

413.142K

$1.58M

ZIMZIM Integrated Shipping Services Ltd.

$28.61

-0.58

-1.99%

4.045M

$116.50M

ZIPZipRecruiter, Inc.

$3.44

-0.08

-2.14%

351.689K

$1.21M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.81

-0.05

-1.75%

95.128K

$267.28K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$19.70

+0.21

+1.08%

1.549M

$30.42M

ZTSZOETIS INC.

$71.18

+0.14

+0.20%

2.376M

$168.38M

ZVIAZevia PBC

$1.27

-0.06

-4.74%

290.762K

$372.80K

ZWSZurn Elkay Water Solutions Corporation

$46.64

-0.01

-0.03%

371.069K

$17.27M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>