NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $153.84
3.36M
$519.95M
AADX Applied Aerospace & Defense, Inc. $13.42
1.916M
$26.28M
AAMI Acadian Asset Management Inc. $95.76
372.65K
$36.01M
AAP ADVANCE AUTO PARTS INC $43.00
1.499M
$64.68M
AAT AMERICAN ASSETS TRUST, INC. $22.60
544.707K
$12.26M
AAUC Allied Gold Corporation $23.36
293.6K
$6.92M
AB AllianceBernstein Holding, L.P. $36.90
302.187K
$11.15M
ABG Asbury Automotive Group, Inc. $211.62
145.565K
$30.81M
ABR Arbor Realty Trust, Inc. $5.06
3.859M
$19.50M
ACA Arcosa, Inc. Common Stock $145.45
518.651K
$75.38M
ACCO Acco Brands Corporation $4.29
953.822K
$4.11M
ACEL Accel Entertainment, Inc. $11.87
312.181K
$3.70M
ACI Albertsons Companies, Inc. $12.52
6.321M
$78.91M
ACR ACRES Commercial Realty Corp. $13.96
27.408K
$386.91K
ACRE Ares Commercial Real Estate Corporation $4.65
318.279K
$1.48M
ACVA ACV Auctions Inc. Class A Common Stock $7.16
3.16M
$22.61M
AD Array Digital Infrastructure, Inc. $36.00
219.502K
$7.91M
ADC Agree Realty Corporation $73.20
855.189K
$62.64M
ADIG ADI Global Distribution Inc. $22.11
779.201K
$17.17M
ADM Archer Daniels Midland Company $81.68
4.042M
$326.55M
ADNT Adient plc Ordinary Shares $19.06
992.782K
$18.83M
AEM Agnico Eagle Mines Ltd. $205.65
3.992M
$834.42M
AEO American Eagle Outfitters $16.91
5.528M
$93.87M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.74
344.547K
$5.10M
AESI Atlas Energy Solutions Inc. $12.85
1.843M
$23.85M
AEXA American Exceptionalism Acquisition Corp. A $11.50
57.286K
$654.72K
AFG American Financial Group, Inc. $143.62
419.031K
$60.05M
AG FIRST MAJESTIC SILVER CORP $20.65
15.358M
$323.30M
AGI Alamos Gold Inc. Class A Common Shares $36.73
4.59M
$169.75M
AGM Federal Agricultural Mortgage Corporation $221.43
82.444K
$18.37M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $154.00
100
$15.40K
AHR American Healthcare REIT, Inc. $55.53
1.934M
$108.31M
AHRT AH Realty Trust, Inc. $6.54
627.367K
$4.14M
AHT Ashford Hospitality Trust, Inc. $3.25
46.633K
$152.46K
AIG American International Group, Inc. $76.93
3.506M
$269.13M
AII American Integrity Insurance Group, Inc. $26.32
111.703K
$2.95M
AIIA AI Infrastructure Acquisition Corp. $10.25
101
$1.04K
AIN Albany International Corp Class A $58.35
213.78K
$12.54M
AIT Applied Industrial Technologies, Inc. $323.00
556.536K
$180.03M
AIV Apartment Investment and Management Company $2.59
1.837M
$4.71M
AJG Arthur J. Gallagher & Co. $267.56
1.358M
$361.61M
AKA a.k.a. Brands Holding Corp. $10.60
1.646K
$17.34K
AKO.B Embotelladora Andina S.A. Series B $29.56
24.299K
$723.01K
ALC Alcon Inc. Ordinary Shares $72.15
1.226M
$88.01M
ALH Alliance Laundry Holdings Inc. $23.23
1.089M
$25.30M
ALK Alaska Air Group, Inc. $42.45
2.374M
$100.95M
ALL The Allstate Corporation $260.58
1.588M
$411.50M
ALLE Allegion Public Limited Company $157.48
1.361M
$214.84M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $126.32
565.069K
$71.65M
ALTG Alta Equipment Group Inc. $6.02
276.437K
$1.65M
AM Antero Midstream Corporation Common Stock $22.29
1.64M
$36.70M
AMBP Ardagh Metal Packaging S.A. $5.15
2.165M
$11.02M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.60
21.086M
$56.68M
AMCR Amcor plc Ordinary Shares $46.80
3.185M
$148.63M
AMG Affiliated Managers Group $370.87
221.518K
$82.22M
AMN AMN Healthcare Services $34.62
553.531K
$19.23M
AMP Ameriprise Financial, Inc. $558.90
360.349K
$201.08M
AMPX Amprius Technologies, Inc. $9.93
4.108M
$41.54M
AMR Alpha Metallurgical Resources, Inc. $226.23
374.675K
$85.83M
AMT American Tower Corporation $176.23
2.274M
$398.99M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7400
8.51K
$6.22K
AMTM Amentum Holdings, Inc. $20.24
1.513M
$30.80M
AMWL American Well Corporation $11.93
41.391K
$491.78K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.18
1.726M
$40.05M
ANF Abercrombie & Fitch Co. $148.54
2.644M
$391.60M
ANRO Alto Neuroscience Inc. $35.13
267.585K
$9.48M
AOMR Angel Oak Mortgage REIT, Inc. $8.34
190.503K
$1.60M
AOS A.O. Smith Corporation $60.38
2.092M
$126.62M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $43.47
498.801K
$21.78M
APD Air Products & Chemicals, Inc. $308.09
1.363M
$418.19M
APLE Apple Hospitality REIT, Inc. $16.55
1.757M
$29.01M
APO Apollo Global Management, Inc. $135.48
2.961M
$399.22M
AQN Algonquin Power & Utilities Corp $5.73
3.855M
$21.89M
AR ANTERO RESOURCES CORPORATION $38.45
2.702M
$103.97M
ARCO ARCOS DORADOS HOLDINGS INC. $8.08
784.769K
$6.26M
ARDT Ardent Health Partners, Inc. $10.96
287.536K
$3.15M
ARE Alexandria Real Estate Equities, Inc. $51.57
1.654M
$86.02M
ARES Ares Management Corporation Class A Common Stock $142.53
1.306M
$186.18M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.85
2.304M
$15.75M
ARIS Aris Water Solutions, Inc. $20.25
2.095M
$42.90M
ARL American Realty Investors, Inc. $15.00
614
$9.21K
ARLO Arlo Technologies, Inc. $12.89
1.253M
$16.27M
ARR ARMOUR Residential REIT, Inc. $16.33
3.785M
$62.07M
ARW Arrow Electronics, Inc. $203.92
503.366K
$103.24M
ASAN Asana, Inc. Class A Common Stock $10.23
4.482M
$46.02M
ASC ARDMORE SHIPPING CORPORATION $17.36
1.011M
$17.46M
ASIC Ategrity Specialty Insurance Company Holdings $26.59
58.008K
$1.54M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $257.52
26.112K
$6.74M
ASX ASE Technology Holding Co., Ltd. $37.78
9.099M
$346.65M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $22.83
680.431K
$15.49M
ATMU Atmus Filtration Technologies Inc. $47.73
675.241K
$32.44M
ATO Atmos Energy Corporation $166.65
736.467K
$122.97M
AUB Atlantic Union Bankshares Corporation $40.66
805.323K
$32.82M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.25
95.797K
$507.95K
AVD American Vanguard Corporation $2.18
104.913K
$231.75K
AWI Armstrong World Industries, Inc. $175.09
263.643K
$46.17M
AWK American Water Works Company, Inc $137.95
2.274M
$313.04M
AWR American States Water Company $89.88
186.808K
$16.73M
AX Axos Financial, Inc. Common Stock $97.85
255.477K
$24.95M
AXP American Express Company $333.31
2.322M
$774.96M
AXS Axis Capital Holders Limited $99.52
406.324K
$40.36M
AXTA Axalta Coating Systems Ltd. $37.29
2.001M
$73.95M
$2,961.96
330.037K
$973.47M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $7.39
41.408K
$304.59K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $118.63
10.651M
$1.26B
BAC Bank of America Corporation $62.30
47.533M
$2.94B
BAH Booz Allen Hamilton Holding Corporation $75.24
1.512M
$113.60M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.67
3.994M
$6.56M
BAM Brookfield Asset Management Ltd. $52.30
1.344M
$70.13M
BANC Banc of California, Inc. $18.60
1.778M
$33.16M
BAX Baxter International Inc. $26.16
4.727M
$123.09M
BBAI BigBear.ai Holdings, Inc. $3.06
17.563M
$54.38M
BBAR Banco BBVA Argentina S.A. $14.47
1.071M
$15.39M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.28
22.673M
$73.35M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.03
105.272K
$315.95K
BBT Beacon Financial Corporation $31.39
901.942K
$28.39M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $27.97
360.768K
$10.08M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $29.00
1.786M
$51.76M
BBW Build-A-Bear Workshop, Inc. $29.85
2.313M
$68.27M
BBWI Bath & Body Works, Inc. $19.26
7.709M
$149.00M
BBY Best Buy Company, Inc. $81.64
5.68M
$468.92M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.67
144.249K
$6.01M
BCSF Bain Capital Specialty Finance, Inc. $11.93
453.211K
$5.41M
BCSS Bain Capital GSS Investment Corp. $10.28
78.989K
$812.01K
BDN Brandywine Realty Trust $3.06
1.617M
$4.99M
BDX Becton, Dickinson and Co. $189.00
1.906M
$360.78M
BE Bloom Energy Corporation $210.73
12.127M
$2.61B
BEBE TGE Value Creative Solutions Corp $9.98
15.994K
$159.78K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.32
14.469M
$268.42M
BEN Franklin Resources, Inc. $35.03
2.439M
$84.86M
BEP Brookfield Renewable Partners L.P. $31.73
502.92K
$16.06M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $32.15
1.28M
$41.53M
BETA Beta Technologies, Inc. $20.14
2.276M
$47.19M
BF.A Brown-Forman Corporation Class A $27.75
98.427K
$2.73M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $74.81
478.987K
$35.79M
BF.B Brown-Forman Corporation Class B $27.22
1.673M
$45.63M
BFH Bread Financial Holdings, Inc. $105.74
474.886K
$50.50M
BFLY Butterfly Network, Inc. $8.63
4.146M
$35.51M
BGSI Boyd Group Services Inc. $86.01
29.986K
$2.58M
BH Biglari Holdings Inc. Class B Common Stock $376.97
59.789K
$22.54M
BH.A Biglari Holdings Inc. Class A Common Stock $1,905.68
28.763K
$54.81M
BHC Bausch Health Companies Inc. $6.32
1.466M
$9.24M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $94.75
1.824M
$174.30M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.03
301.806K
$620.68K
BIII Black Spade Acquisition III Co $10.06
392.327K
$3.95M
BIO Bio-Rad Laboratories, Inc.Class A $387.70
231.013K
$89.60M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.47
332.639K
$12.75M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $38.63
2.433M
$94.42M
BIRK Birkenstock Holding plc $35.75
1.797M
$64.26M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $90.37
1.61M
$146.12M
BKD Brookdale Senior Living, Inc. $11.60
5.884M
$69.47M
BKH Black Hills Corporation $72.80
610.393K
$44.54M
BKSY BlackSky Technology Inc. $23.40
833.208K
$19.97M
BLCO Bausch + Lomb Corporation $17.15
444.884K
$7.61M
BLDR Builders FirstSource, Inc. $67.72
1.93M
$129.90M
BLX Banco Latinoamericano de Comercio Exterior, S.A $54.54
116.824K
$6.38M
BMNR BitMine Immersion Technologies, Inc. $23.74
57.887M
$1.42B
BMY Bristol-Myers Squibb Co. $66.47
6.901M
$459.66M
BNED Barnes & Noble Education, Inc $12.16
226.455K
$2.75M
BNL Broadstone Net Lease, Inc. $21.09
1.454M
$30.76M
BNT Brookfield Wealth Solutions Ltd. $41.37
10.386K
$429.52K
BNY Bank of New York Mellon Corporation $162.50
2.747M
$446.12M
BOBS Bobs Discount Furniture, Inc. $17.31
731.739K
$12.67M
BOC Boston Omaha Corporation $13.85
110.015K
$1.53M
BOOT Boot Barn Holdings, Inc. $154.85
400.892K
$62.40M
BORR Borr Drilling Limited $4.46
4.513M
$20.20M
BOW Bowhead Specialty Holdings Inc. $33.60
186.033K
$6.25M
BPRE Bluerock Private Real Estate Fund $12.58
982.991K
$12.53M
BR Broadridge Financial Solutions Inc $183.64
955.383K
$175.42M
BRBR BellRing Brands, Inc. $10.65
2.992M
$31.75M
BRK.A Berkshire Hathaway Inc. $757,985.01
171
$129.49M
BRK.B BERKSHIRE HATHAWAY Class B $505.00
7.507M
$3.79B
BRSP BrightSpire Capital, Inc. $4.75
868.821K
$4.14M
BRX BRIXMOR PROPERTY GROUP INC. $29.17
2.065M
$60.27M
BSAC Banco Santander-Chile $35.14
230.245K
$8.08M
BSBR BANCO SANTANDER (BRASIL) SA $5.81
2.074M
$12.02M
BSM Black Stone Minerals, L.P. $14.75
259.029K
$3.85M
BSX Boston Scientific Corp. $46.85
19.277M
$901.98M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.18
3.849M
$216.11M
BTU Peabody Energy Corporation $29.00
2.092M
$60.99M
BUD Anheuser-Busch INBEV SA/NV $80.25
5.997M
$477.39M
BUR Burford Capital Limited $4.36
1.156M
$5.03M
BURL BURLINGTON STORES, INC. $273.13
3.126M
$865.94M
BV BrightView Holdings, Inc. Common Stock $11.22
953.869K
$10.67M
BVN Compania de Minas Buenaventura S.A. $34.89
1.595M
$56.57M
BW Babcock & Wilcox Enterprises, Inc. $7.15
4.904M
$35.81M
BWIV Blue Water Acquisition Corp. IV $9.95
2K
$19.90K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $15.77
43.666K
$691.59K
BWXT BWX Technologies, Inc. $152.85
1.04M
$160.03M
BXC BlueLinx Holdings Inc. $79.42
98.016K
$7.78M
BXDC Blackstone Digital Infrastructure Trust Inc. $19.95
860.149K
$17.35M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $13.75
2.038M
$28.02M
BXP Boston Properties, Inc. $68.89
1.061M
$73.94M
BXSL Blackstone Secured Lending Fund $24.83
1.496M
$37.08M
BY Byline Bancorp, Inc. Common Stock $38.30
217.952K
$8.34M
BYD Boyd Gaming Corporation $79.47
942.152K
$75.08M
BZH Beazer Homes USA, Inc. New $33.22
384.646K
$12.78M
CAAP Corporacion America Airports S.A. $24.01
210.638K
$5.08M
CACI CACI INTERNATIONAL CLA $628.20
215.461K
$135.41M
CALY Callaway Golf Company $15.97
1.505M
$23.62M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.19
333.632K
$764.38K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $23.09
26.006K
$603.49K
CARR Carrier Global Corporation $58.79
7.173M
$419.61M
CARS Cars.com Inc. Common Stock $11.94
456.934K
$5.41M
CBL CBL & Associates Properties, Inc. $55.04
139.714K
$7.69M
CBNA Chain Bridge Bancorp, Inc. $45.71
14.645K
$664.53K
CBU Community Financial System, Inc. $63.16
163.65K
$10.33M
CCM Concord Medical Services Holding Limited $4.76
25.593K
$123.38K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.34
11.002M
$25.83M
CCS CENTURY COMMUNITIES, INC. $69.16
199.7K
$13.74M
CCU Compania Cervecerias Unidas S.A. $12.07
140.923K
$1.71M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.05
88.623K
$2.24M
CDP COPT Defense Properties $36.59
640.706K
$23.61M
CE Celanese Corporation Common Stock $45.00
1.439M
$64.50M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.38
207.025K
$2.76M
CF CF Industries Holding, Inc. $125.55
2.159M
$271.60M
CFG Citizens Financial Group, Inc. $69.76
2.31M
$161.62M
CFR Cullen/Frost Bankers Inc. $161.69
521.428K
$84.33M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.96
444.635K
$6.66M
CHD Church & Dwight Co., Inc. $101.26
1.572M
$159.82M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.92
189.023K
$553.47K
CHPT ChargePoint Holdings, Inc. $5.61
453.533K
$2.56M
CHT CHUNGHWA TELECOM CO., LTD $42.99
183.428K
$7.90M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.99
6.166M
$12.13M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.99
1.544K
$4.63K
CIM Chimera Investment Corp. $11.50
814.019K
$9.38M
CION CION Investment Corporation $7.48
409.069K
$3.04M
CL Colgate-Palmolive Company $90.85
3.339M
$303.40M
CLB Core Laboratories Inc. $12.36
355.617K
$4.39M
CLDT CHATHAM LODGING TRUST $13.67
255.354K
$3.45M
CLPR Clipper Realty Inc. Common Stock $3.32
29.666K
$99.60K
CLW Clearwater Paper Corporation $20.82
202.546K
$4.23M
CM Canadian Imperial Bank of Commerce $114.78
1.363M
$155.43M
CMC Commercial Metals Company $67.63
811.189K
$55.20M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.30
10.329K
$32.68K
CMDB Costamare Bulkers Holdings Limited $20.52
64.446K
$1.31M
CMG Chipotle Mexican Grill, Inc. $38.00
14.435M
$547.21M
CMP Compass Minerals International, Inc. $24.62
439.656K
$10.91M
CMS CMS Energy Corporation $68.78
2.688M
$183.54M
CMTG Claros Mortgage Trust, Inc. $1.70
271.317K
$443.50K
CNA CNA Financial Corporation $49.31
418.926K
$20.59M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.20
803
$1.76K
CNI Canadian National Railway $126.01
818.725K
$102.98M
CNK Cinemark Holdings, Inc. $35.70
2.228M
$80.74M
CNNE Cannae Holdings, Inc. Common Stock $15.64
447.974K
$6.98M
CNO CNO Financial Group, Inc. $57.00
738.718K
$40.84M
CNP CenterPoint Energy, Inc. $39.14
8.419M
$331.00M
CNQ Canadian Natural Resources Limited $49.02
7.121M
$349.24M
CNR Core Natural Resources, Inc. $100.96
390.794K
$39.51M
CNX CNX Resources Corporation $36.42
1.244M
$45.10M
COLD Americold Realty Trust, Inc. $15.01
2.654M
$39.98M
CON Concentra Group Holdings Parent, Inc. $34.51
623.177K
$21.46M
COSO CoastalSouth Bancshares, Inc. $27.49
76.232K
$2.09M
CP Canadian Pacific Kansas City Limited $94.36
1.475M
$138.31M
CPAC CEMENTOS PACASMAYO S.A.A. $12.40
26.641K
$331.41K
CPF Central Pacific Financial Corporation $37.83
111.335K
$4.21M
CPRI Capri Holdings Limited $13.56
3.59M
$48.29M
CPS Cooper-Standard Automotive Inc. $26.64
140.98K
$3.77M
CQP Cheniere Energy Partners, LP $68.91
44.792K
$3.06M
CRBG Corebridge Financial, Inc. $32.50
2.266M
$74.01M
CRC California Resources Corporation $52.23
500.943K
$26.27M
CRCL Circle Internet Group, Inc. $86.68
16.265M
$1.46B
CRD.A Crawford & Company Class A $13.09
37.772K
$494.48K
CRD.B Crawford & Company Class B $12.22
17.483K
$211.84K
CRGY Crescent Energy Company $13.54
4.338M
$58.75M
CRH CRH Public Limited Company $95.86
4.786M
$457.52M
CRK Comstock Resources, Inc. $14.40
1.717M
$24.85M
CRL Charles River Laboratories International, Inc. $291.50
754.153K
$220.75M
CRS Carpenter Technology Corp $474.94
469.527K
$226.04M
CRT Cross Timbers Royalty Trust $10.42
21.456K
$225.32K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.83
1.167M
$3.24M
CSL Carlisle Companies, Inc. $356.53
421.369K
$150.53M
CSTM Constellium SE Class A Ordinary shares $26.98
1.43M
$38.78M
CSV Carriage Services, Inc. $34.09
76.968K
$2.63M
CTO CTO Realty Growth, Inc. $21.60
320.423K
$6.91M
CTOS Custom Truck One Source, Inc. $9.20
1.271M
$11.78M
CTRI Centuri Holdings, Inc. $20.32
1.49M
$30.59M
CTVA Corteva, Inc. Common Stock $83.48
4.264M
$354.64M
CUBI CUSTOMERS BANCORP INC $78.58
229.54K
$18.11M
CURB Curbline Properties Corp. $29.99
1.34M
$40.25M
CUZ Cousins Properties Inc. $29.44
1.086M
$32.01M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.98
139.89K
$4.92M
CVS CVS HEALTH CORPORATION $93.07
4.939M
$460.44M
CWEN Clearway Energy, Inc. Class C Common Stock $32.00
1.098M
$35.07M
CWH Camping World Holdings, Inc. $6.50
1.503M
$9.70M
CWK Cushman & Wakefield plc Ordinary Shares $14.12
1.416M
$20.10M
CWT California Water Service $50.48
411.672K
$20.73M
CYD China Yuchai International Ltd. $38.21
47.341K
$1.84M
CYH Community Health Systems, Inc. $2.93
2.03M
$5.92M
D Dominion Energy, Inc Common Stock $65.52
3.77M
$248.01M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $16.65
57.002K
$953.66K
DAR DARLING INGREDIENTS INC. $64.10
3.255M
$207.20M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.21
232.994K
$757.98K
DB Deutsche Bank Aktiengesellschaft $40.13
1.935M
$78.16M
DBD Diebold Nixdorf, Incorporated $67.35
240.682K
$16.24M
DBRG DigitalBridge Group, Inc. $15.93
6.05M
$96.51M
DCI Donaldson Company, Inc. $91.89
738.416K
$67.81M
DCOM Dime Community Bancshares, Inc. Common Stock $40.47
271.016K
$10.98M
DD DuPont de Nemours, Inc. Common Stock $136.98
1.226M
$168.29M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.29
208.485K
$474.68K
DEA Easterly Government Properties, Inc. $24.63
334.885K
$8.26M
DEC Diversified Energy Company plc $14.75
597.104K
$8.84M
DELL Dell Technologies Inc. $456.20
4.522M
$2.10B
DFH Dream Finders Homes, Inc. $14.76
343.463K
$5.03M
DFIN Donnelley Financial Solutions, Inc. $48.32
451.108K
$21.80M
DGAC Disciplined Growth Acquisition Corporation $10.00
26.585K
$265.78K
DGX Quest Diagnostics Inc. $242.76
773.644K
$188.40M
DIN Dine Brands Global, Inc. $33.60
286.306K
$9.60M
DINO HF Sinclair Corporation $98.81
2.508M
$247.58M
DIS The Walt Disney Company $107.84
7.154M
$769.28M
DK Delek US Holdings, Inc. $71.53
1.389M
$99.88M
DKL DELEK LOGISTICS PARTNERS, LP $54.79
63.046K
$3.46M
DKS Dick's Sporting Goods, Inc. $135.00
5.764M
$773.41M
DLB Dolby Laboratories, Inc.Class A $61.50
1.945M
$119.45M
DLNG DYNAGAS LNG PARNERS LP $3.85
43.073K
$166.53K
DLR Digital Realty Trust, Inc. $185.47
1.961M
$367.32M
DNA Ginkgo Bioworks Holdings, Inc. $7.03
1.352M
$9.50M
DOC Healthpeak Properties, Inc. $20.96
3.728M
$78.59M
DOCN DigitalOcean Holdings, Inc. $110.81
2.352M
$268.28M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $13.68
811.94K
$11.05M
DRI Darden Restaurants, Inc. $215.68
911.105K
$195.17M
DUK Duke Energy Corporation $120.20
3.6M
$433.87M
DV DoubleVerify Holdings, Inc. $13.31
2.53M
$33.79M
DVN Devon Energy Corporation $47.48
8.123M
$383.30M
DXC DXC Technology Company $11.21
2.505M
$27.96M
EAF GrafTech International Ltd. $7.41
208.248K
$1.56M
EARN Ellington Credit Company $4.45
778.527K
$3.48M
EAT Brinker International, Inc. $230.19
736.684K
$170.52M
EBS Emergent Biosolutions, Inc. $5.76
1.394M
$8.30M
ECG Everus Construction Group, Inc. $115.73
467.206K
$54.77M
ECO Okeanis Eco Tankers Corp. $67.62
552.99K
$36.88M
ED Consolidated Edison, Inc. $107.49
1.978M
$212.09M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.39
39.66K
$920.04K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $58.83
398.463K
$23.25M
EE Excelerate Energy, Inc. $38.56
263.024K
$10.27M
EFC Ellington Financial Inc. Common Stock $13.58
1.144M
$15.54M
EGO Eldorado Gold Corporation $45.43
3.184M
$146.91M
EGP EastGroup Properties Inc. $200.00
367.889K
$73.60M
EHC Encompass Health Corporation Common Stock $120.85
992.559K
$119.51M
EIG Employers Holdings, Inc. $49.17
102.385K
$5.03M
EL The Estee Lauder Companies Inc. Class A $103.55
4.081M
$425.44M
ELAN Elanco Animal Health Incorporated Common Stock $24.11
4.93M
$119.43M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.03
426.707K
$4.77M
ELS Equity Lifestyle Properties, Inc. $63.74
2.133M
$136.12M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $72.89
1.859M
$135.92M
EMN Eastman Chemical Company $73.03
905.351K
$66.08M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.01
12.821K
$256.63K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.35
1.704M
$7.43M
ENR Energizer Holdings, Inc $22.15
1.029M
$22.97M
ENVA Enova International, Inc. $232.69
228.224K
$53.66M
EPAC Enerpac Tool Group Corp. $37.61
495.386K
$18.57M
EPC Edgewell Personal Care Company $29.05
431.771K
$12.49M
EPD Enterprise Products Partners L.P. $38.94
1.113M
$43.42M
EPRT Essential Properties Realty Trust, Inc. $30.37
1.143M
$34.73M
EQBK Equity Bancshares, Inc. $49.62
100.689K
$5.01M
EQH Equitable Holdings, Inc. $49.68
1.545M
$77.61M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $41.25
1.901M
$78.62M
EQS Equus Total Return, Inc. $1.01
12.259K
$12.39K
ESE ESCO Technologies, Inc. $276.96
126.335K
$35.18M
ESI Element Solutions Inc. $35.44
21.653M
$765.11M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.59
1.459M
$6.74M
ESS Essex Property Trust, Inc $284.03
699.837K
$197.32M
ET Energy Transfer LP Common Units representing limited partner interests $21.31
5.164M
$110.12M
ETD Ethan Allen Interiors Inc $23.47
787.473K
$18.49M
ETN Eaton Corporation, plc Ordinary Shares $403.50
2.071M
$844.71M
EVAC EQV Ventures Acquisition Corp. II $10.30
205
$2.11K
EVC Entravision Communication $7.91
1.071M
$8.69M
EVH Evolent Health, Inc Class A Common Stock $4.58
2.464M
$11.37M
EVTL Vertical Aerospace Ltd. $0.6890
6.316M
$4.39M
EW Edwards Lifesciences Corp $90.21
2.677M
$241.17M
EXK Endeavour Silver Corp. $10.74
13.351M
$145.84M
EXPD Expeditors International of Washington, Inc. $190.97
692.72K
$132.17M
EXR Extra Space Storage, Inc. $142.91
993.128K
$142.02M
FAF First American Financial Corporation $74.47
1.007M
$75.38M
FBIN Fortune Brands Innovations, Inc. $45.50
1.614M
$73.23M
FBK FB Financial Corporation $57.85
228.584K
$13.20M
FBRT Franklin BSP Realty Trust, Inc. $8.46
1.909M
$16.15M
FCBM First Carolina Financial Services, Inc. $12.59
96.573K
$1.23M
FCF First Commonwealth Financial Corporation $20.85
561.354K
$11.69M
FCPT Four Corners Property Trust, Inc. $25.23
862.338K
$21.77M
FCRS FutureCrest Acquisition Corp. $10.22
5.403K
$55.26K
FDS Factset Research Systems $308.50
797.663K
$245.18M
FDXF FedEx Freight Holding Company, Inc. $133.45
899.21K
$119.95M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.99
100
$999.00
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
403
$604.00
FET Forum Energy Technologies, Inc. $80.00
159.949K
$12.90M
FF Future Fuel Corporation $5.34
833.296K
$4.41M
FG F&G Annuities & Life, Inc. $23.98
528.8K
$12.63M
FHI Federated Hermes, Inc. $64.41
461.245K
$29.89M
FHN First Horizon Corporation $24.65
5.908M
$145.13M
FICO Fair Isaac Corporation $1,152.00
187.366K
$216.85M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.46
3.672M
$12.79M
FIS Fidelity National Information Services, Inc. $41.31
4.426M
$182.84M
FIX Comfort Systems USA, Inc. $1,522.80
403.97K
$626.33M
FLG Flagstar Financial, Inc. $13.45
4.583M
$61.76M
FLNG FLEX LNG Ltd. Ordinary Shares $31.48
418.336K
$13.19M
FLUT Flutter Entertainment plc $101.26
3.761M
$371.68M
FMS Fresenius Medical Care AG $23.10
746.234K
$17.22M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $120.12
185.238K
$22.27M
FND Floor & Decor Holdings, Inc. $52.95
2.2M
$116.65M
FNF Fidelity National Financial, Inc. $47.55
1.615M
$76.75M
FNV Franco-Nevada Corporation $272.44
1.078M
$287.45M
FOA Finance of America Companies Inc. $18.03
90.56K
$1.65M
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $22.00
20.369K
$448.05K
FOUR Shift4 Payments, Inc. $44.00
2.237M
$98.90M
FPH Five Point Holdings, LLC Class A Common Shares $5.11
61.838K
$317.13K
FPI Farmland Partners Inc. $10.25
526.761K
$5.43M
FPS Forgent Power Solutions, Inc. $30.77
6.026M
$184.48M
FR First Industrial Realty Trust, Inc. $61.94
500.651K
$31.11M
FRT Federal Realty Investment Trust $116.75
794.885K
$93.03M
FSCO FS Credit Opportunities Corp. $5.20
748.508K
$3.87M
FSK FS KKR Capital Corp. Common Stock $12.22
1.285M
$15.73M
FSM FORTUNA Silver Mines Inc. $12.25
7.012M
$86.90M
FSSL FS Specialty Lending Fund $11.71
229.977K
$2.69M
FTI TechnipFMC plc Ordinary Share $75.84
1.741M
$132.17M
FTK Flotek Industries, Inc. $23.70
352.768K
$8.51M
FTRA FutureCorp Space Acquisition 1 $9.88
85.055K
$840.50K
FTS Fortis Inc. Common Shares $54.88
646.829K
$35.33M
FTW EQV Ventures Acquisition Corp. $11.28
113.923K
$1.29M
FVRR Fiverr International Ltd. $9.43
388.647K
$3.69M
GBTG Global Business Travel Group, Inc. $9.48
695.38K
$6.59M
GBX The Greenbrier Companies, Inc. $45.91
342.08K
$15.73M
GCTS GCT Semiconductor Holding, Inc. $1.86
1.567M
$2.94M
GD General Dynamics Corporation $381.80
795.82K
$301.90M
GDOT Green Dot Corporation $13.34
183.242K
$2.45M
GENI Genius Sports Limited $8.05
9.658M
$78.89M
GETY Getty Images Holdings, Inc. $0.2628
2.373M
$622.01K
GFL GFL Environmental Inc. Subordinate Voting Shares $43.50
4.084M
$171.83M
GFR Greenfire Resources Ltd. $6.06
755.083K
$4.58M
GHC GRAHAM HOLDINGS COMPANY $1,164.54
47.201K
$54.65M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.07
20.036K
$21.50K
GIC Global Industrial Company $39.60
128.767K
$5.10M
GIL Gildan Activewear Inc. $53.12
670.783K
$35.71M
GLAS Glass House Brands Inc. $10.01
713.912K
$7.03M
GLED GalaxyEdge Acquisition Corporation $10.02
7.293K
$72.98K
GME GameStop Corp. Class A $17.92
5.237M
$94.65M
GNK GENCO SHIPPING & TRADING LTD $25.88
385.382K
$9.97M
GNL Global Net Lease, Inc. $9.16
1.4M
$12.83M
GNW Genworth Financial, Inc. $9.98
2.501M
$24.92M
GOLF Acushnet Holdings Corp. $86.91
379.328K
$32.80M
GOOS Canada Goose Holdings Inc. $8.25
522.361K
$4.30M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.85
573.432K
$1.08M
GPI Group 1 Automotive, Inc. $263.95
181.743K
$48.22M
GPK Graphic Packaging Holding Company $11.58
4.44M
$50.81M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.08
245.931K
$265.61K
GPOR Gulfport Energy Corporation $176.37
215.281K
$37.99M
GRBK Green Brick Partners, Inc $73.31
364.896K
$26.71M
GRC The Gorman-Rupp Company Common Shares $76.22
132.134K
$10.10M
GRDN Guardian Pharmacy Services, Inc. $37.06
438.443K
$16.31M
GRNT Granite Ridge Resources, Inc. $5.06
1.559M
$7.85M
GROV Grove Collaborative Holdings, Inc. $0.9989
7.677K
$7.64K
GS Goldman Sachs Group Inc. $1,033.80
1.82M
$1.89B
GSBD Goldman Sachs BDC, Inc. $10.12
539.963K
$5.48M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.75
3.559M
$179.40M
GSL Global Ship Lease, Inc. $44.86
254.117K
$11.33M
GTES Gates Industrial Corporation plc $25.87
2.07M
$53.85M
GTN.A Gray Television, Inc. Class A $6.04
1.487K
$9.10K
GVA Granite Construction Inc. $122.52
319.534K
$39.43M
GWRE GUIDEWIRE SOFTWARE, INC. $205.85
1.723M
$352.63M
$1,306.30
181.682K
$237.63M
H Hyatt Hotels Corporation $172.25
408.66K
$70.51M
HAE Haemonetics Corporation $103.80
697.511K
$72.61M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.00
622.295K
$25.00M
HAYW Hayward Holdings, Inc. $14.15
2.183M
$30.88M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $31.45
69.563K
$2.21M
HCC Warrior Met Coal, Inc. $107.07
546.667K
$58.97M
HE Hawaiian Electric Industries, Inc. $11.42
2.248M
$25.68M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.56
928.334K
$36.89M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.35
252.646K
$8.92M
HGV Hilton Grand Vacations Inc. Common Stock $43.81
758.499K
$33.33M
HHH Howard Hughes Holdings Inc. $64.80
411.608K
$26.73M
HIG The Hartford Financial Services Group, Inc. $138.55
1.43M
$197.63M
HII Huntington Ingalls Industries, Inc. $294.21
498.394K
$146.59M
HIMS Hims & Hers Health, Inc. $28.88
15.667M
$460.54M
HIW Highwoods Properties Inc. $31.01
740.069K
$23.15M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
99.362K
$170.84K
HLIO Helios Technologies, Inc. $73.08
229.145K
$16.79M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.11
8.231M
$82.85M
HLT Hilton Worldwide Holdings Inc. $321.53
1.459M
$472.19M
HLX Helix Energy Solutions Group, Inc. $10.10
1.49M
$15.10M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.86
744.394K
$23.69M
HMN Horace Mann Educators Corporation $51.35
191.959K
$9.84M
HMY Harmony Gold Mining Company Limited $20.20
6.307M
$128.79M
HOMB Home BancShares, Inc. $29.62
1.309M
$38.83M
HOV Hovnanian Enterprises, Inc. Class A $129.77
119.659K
$15.39M
HP Helmerich & Payne, Inc. $42.55
1.189M
$50.55M
HPE Hewlett Packard Enterprise Company $52.40
17.394M
$922.81M
HPP Hudson Pacific Properties, Inc. $13.14
467.061K
$6.25M
HR Healthcare Realty Trust Incorporated $18.99
2.58M
$49.15M
HRL Hormel Foods Corporation $21.55
11.961M
$255.83M
HRTG HERITAGE INSURANCE HOLDINGS INC $34.77
225.951K
$7.70M
HSHP Himalaya Shipping Ltd. $16.99
237.081K
$3.94M
HTB HomeTrust Bancshares, Inc. $46.91
176.434K
$8.25M
HTGC Hercules Capital, Inc. $17.52
2.332M
$40.87M
HTT High Templar Tech Limited $2.63
64.829K
$171.06K
HVT Haverty Furniture Companies, Inc. $27.36
118.007K
$3.24M
HVT.A Haverty Furniture Companies, Inc. Class A $29.04
1.502K
$45.01K
HY HYSTER-YALE MATERIALS HANDLING, INC $33.97
96.2K
$3.29M
IBM International Business Machines Corporation $235.40
4.557M
$1.08B
IBP INSTALLED BUILDING PRODUCTS, INC. $245.56
377.494K
$92.20M
ICE Intercontinental Exchange Inc. $162.33
3.405M
$552.32M
IDT IDT Corporation Class B $68.99
134.303K
$9.29M
IFF International Flavors & Fragrances Inc. $87.95
1.462M
$127.98M
IFS Intercorp Financial Services Inc. $54.65
184.495K
$10.06M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.23
17.749K
$23.55K
IHG InterContinental Hotels Group Plc $162.38
119.549K
$19.47M
IIIN Insteel Industries, Inc. $30.49
216.976K
$6.62M
IIPR Innovative Industrial Properties, Inc. Common stock $56.70
346.362K
$19.58M
INFY Infosys Limited American Depositary Shares $12.01
12.627M
$152.88M
ING ING Groep N.V. American Depositary Shares $35.24
1.218M
$42.90M
INGM Ingram Micro Holding Corporation $28.60
1.061M
$30.65M
INGR Ingredion Incorporated $104.00
494.733K
$51.53M
INN Summit Hotel Properties, Inc. $6.06
1.166M
$6.99M
INR Infinity Natural Resources, Inc. $15.38
247.52K
$3.80M
INSP Inspire Medical Systems, Inc. $61.44
381.054K
$23.38M
INSW International Seaways, Inc. Common Stock $99.00
508.609K
$50.48M
INVH Invitation Homes Inc. Common Stock $29.00
5.892M
$172.63M
INVX Innovex International, Inc. $30.11
803.933K
$24.24M
IP International Paper Co. $39.41
4.332M
$171.16M
IR Ingersoll Rand Inc. Common Stock $78.58
3.673M
$288.56M
IRAB Iris Acquisition Corp II $9.98
172
$1.72K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.60
109.726K
$1.62M
IRT Independence Realty Trust Inc. $16.31
2.255M
$36.97M
ITGR Integer Holdings Corporation $125.33
605.895K
$75.94M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.50
15.614M
$116.83M
ITW Illinois Tool Works Inc. $280.10
1.052M
$294.73M
IVR Invesco Mortgage Capital Inc. $7.37
2.331M
$17.18M
IVT InvenTrust Properties Corp. $32.55
558.831K
$18.25M
JACS Jackson Acquisition Company II $10.74
100
$1.07K
JAN JanOne Inc. Common Stock (NV) $30.40
659.513K
$20.18M
JBGS JBG SMITH Properties Common Shares $12.08
874.872K
$10.64M
JBI Janus International Group, Inc. $4.89
1.888M
$9.32M
JBTM JBT Marel Corporation $118.29
371.901K
$43.83M
JCI Johnson Controls International plc $139.59
3.046M
$426.32M
JEF Jefferies Financial Group Inc. $53.09
1.218M
$64.66M
JELD JELD-WEN Holding, Inc. $2.48
2.751M
$6.66M
JENA Jena Acquisition Corporation II $10.47
101
$1.06K
JHX JAMES HARDIE INDUSTRIES plc. $29.50
4.011M
$119.62M
JILL J.Jill, Inc. Common Stock $19.80
105.096K
$2.07M
JKS JINKOSOLAR HOLDINGS CO $13.48
857.068K
$11.48M
JLL Jones Lang LaSalle, Inc. $378.01
278.154K
$105.63M
JMIA Jumia Technologies AG $6.92
1.914M
$13.38M
JMKE Jersey Mike's Subs Inc. $22.45
1.867M
$42.19M
JXN Jackson Financial Inc. $134.16
445.652K
$59.79M
KBDC Kayne Anderson BDC, Inc. $13.44
369.463K
$4.96M
KEP Korea Electric Power Corp $11.67
1.179M
$13.77M
KEYS Keysight Technologies, Inc. $319.97
2.412M
$775.18M
KGC Kinross Gold Corporation $31.07
11.475M
$362.14M
KGS Kodiak Gas Services, Inc. $57.67
1.558M
$91.16M
KLC KinderCare Learning Companies, Inc. $2.60
843.263K
$2.18M
KNF Knife River Corporation $64.24
576.539K
$37.49M
KNOP KNOT OFFSHORE PARTNERS LP $10.90
59.403K
$640.57K
KNSL Kinsale Capital Group, Inc. $380.61
184.908K
$70.56M
KNTK Kinetik Holdings Inc. $53.81
951.362K
$51.41M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $67.00
3.672M
$248.18M
KODK EASTMAN KODAK COMPANY $9.05
921.393K
$8.46M
KOF Coca-Cola FEMSA, S.A.B DE C.V $112.58
95.22K
$10.74M
KOP Koppers Holdings, Inc. $46.56
118.448K
$5.51M
KPET KPET Ultra Paceline Corporation $9.98
300
$3.00K
KREF KKR Real Estate Finance Trust Inc. $7.59
481.178K
$3.66M
KRG Kite Realty Group Trust $26.00
2.122M
$55.30M
KRO Kronos Worldwide, Inc. $8.83
303.527K
$2.68M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.90
794.724K
$11.91M
KTB Kontoor Brands, Inc. Common Stock $76.99
575.213K
$44.27M
LAC Lithium Americas Corp. $3.08
8.021M
$24.96M
LANV Lanvin Group Holdings Limited $1.01
23.864K
$24.34K
LCLN Lincoln International, Inc. $24.98
295.134K
$7.46M
LDOS Leidos Holdings, Inc. $140.66
1.096M
$153.65M
LEN Lennar Corporation Class A $86.04
2.947M
$252.60M
LEN.B Lennar Corporation Class B $84.95
52.476K
$4.42M
LEVI Levi Strauss & Co. Class A Common Stock $21.29
1.833M
$39.12M
LFT Lument Finance Trust, Inc. $0.7350
93.927K
$70.60K
LHX L3Harris Technologies, Inc. $263.50
2.035M
$534.64M
LII Lennox International Inc. $393.39
447.251K
$175.28M
LION Lionsgate Studios Corp. Common Shares $11.40
1.602M
$18.30M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.20
4.113K
$13.18K
LNC Lincoln National Corp. $43.25
1.579M
$68.74M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.82
72.655K
$272.29K
LOB Live Oak Bancshares, Inc. $40.13
193.201K
$7.74M
LOCL Local Bounti Corporation $0.9850
8.336K
$8.30K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.69
161.035K
$1.56M
LPX Louisiana-Pacific Corp. $71.26
1.142M
$80.98M
LSPD Lightspeed Commerce Inc. $10.60
482.548K
$5.15M
LTH Life Time Group Holdings, Inc. $43.51
3.228M
$141.86M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $50.53
881.518K
$44.76M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.30
837.134K
$1.08M
LUCK Lucky Strike Entertainment Corporation $6.46
117.701K
$748.97K
LUMN Lumen Technologies, Inc. $6.09
11.761M
$71.45M
LUV Southwest Airlines Co. $39.88
3.972M
$158.12M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.70
115.127K
$891.30K
LW Lamb Weston Holdings, Inc. $54.98
1.492M
$82.11M
LXFR Luxfer Holdings PLC Ordinary Shares $17.17
617.529K
$10.60M
LYB LyondellBasell Industries N.V. Class A $63.72
2.311M
$146.46M
LYG Lloyds Banking Group PLC $5.95
8.915M
$52.78M
LYV Live Nation Entertainment Inc. $181.50
1.605M
$289.44M
LZM Lifezone Metals Limited $4.34
633.8K
$2.80M
MA Mastercard Incorporated $595.34
2.942M
$1.75B
MAA Mid-America Apartment Communities, Inc. $128.57
917.69K
$118.76M
MAIN Main Street Capital Corporation $58.50
331.844K
$19.48M
MAIR Madison Air Solutions Corporation $26.45
2.231M
$59.32M
MANE Veradermics, Incorporated $98.06
622.259K
$61.38M
MANU MANCHESTER UNITED PLC $22.10
486.352K
$10.84M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $91.79
82.473K
$7.57M
MCD McDonald's Corporation $265.12
4.615M
$1.22B
MCS The Marcus Corporation $29.02
191.663K
$5.59M
MD Pediatrix Medical Group, Inc. $26.61
804.911K
$21.47M
MDU MDU Resources Group, Inc. $19.79
1.474M
$29.36M
MEC Mayville Engineering Company, Inc. $19.32
526.824K
$10.33M
MFC Manulife Financial Corp. $42.70
1.648M
$70.56M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.64
2.566M
$27.30M
MGM MGM RESORTS INTERNATIONAL $42.28
2.228M
$95.11M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $26.25
3.564M
$94.09M
MHK Mohawk Industries, Inc. $129.89
806.742K
$104.87M
MIAX Miami International Holdings, Inc. $42.80
910.38K
$39.52M
MICC The Magnum Ice Cream Company N.V. $20.18
466.453K
$9.41M
MIR Mirion Technologies, Inc. $14.66
2.779M
$40.58M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.69
218.136K
$1.46M
MKC McCormick & Company, Incorporated Non-VTG CS $55.33
2.433M
$134.21M
MKC.V McCormick & Company, Incorporated Voting CS $54.86
1.968K
$108.00K
MLI Mueller Industries, Inc. $62.54
1.402M
$88.60M
MLM Martin Marietta Materials $530.45
652.796K
$345.99M
MLP Maui Land & Pineapple Co. $15.76
12.946K
$205.06K
MLR Miller Industries, Inc. $56.73
95.237K
$5.45M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $10.38
2.264M
$23.33M
MNTN Everest Consolidator Acquisition Corporation $13.26
936.815K
$12.30M
MOD Modine Manufacturing Co $175.00
1.667M
$299.63M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
200
$376.00
MOH Molina Healthcare, Inc. $200.00
901.696K
$180.05M
MPC MARATHON PETROLEUM CORPORATION $369.47
2.318M
$847.85M
MPT Medical Properties Trust, Inc. $4.09
5.923M
$24.21M
MRP Millrose Properties, Inc. $30.44
824.381K
$25.18M
MSA Mine Safety Incorporated $190.34
321.074K
$61.18M
MSDL Morgan Stanley Direct Lending Fund $15.18
272.356K
$4.16M
MSGE Madison Square Garden Entertainment Corp. $78.30
361.365K
$28.31M
MSGS Madison Square Garden Sports Corp. $388.96
268.545K
$104.79M
MSI Motorola Solutions, Inc. New $484.79
625.952K
$304.07M
MSIF MSC Income Fund, Inc. $12.65
123.659K
$1.57M
MSM MSC Industrial Direct Co., Inc. Class A $119.20
509.556K
$61.28M
MTAL Metals Acquisition Limited $10.20
320
$3.26K
MTD Mettler-Toledo International $1,398.58
183.452K
$256.68M
MTDR MATADOR RESOURCES COMPANY $56.39
1.109M
$62.67M
MTH Meritage Homes Corporation $71.06
676.024K
$47.80M
MTNE CH4 Natural Solutions Corporation $9.90
3.573K
$35.37K
MTW The Manitowoc Company, Inc. $19.59
341.89K
$6.60M
MTX Minerals Technologies Inc $72.08
145.461K
$10.50M
MUFG Mitsubishi UFJ Financial Group, Inc. $22.90
2.844M
$65.00M
MWA Mueller Water Products, Inc. $24.38
867.652K
$21.24M
MX Magnachip Semiconductor Corp. $3.16
300.052K
$967.67K
MYE Myers Industries, Inc. $32.80
314.953K
$10.41M
MZYX MOZAYYX Acquisition Corp. $9.98
1.121K
$11.18K
NAT Nordic American Tanker $6.78
5.165M
$35.02M
NATL NCR Atleos Corporation $46.26
432.671K
$19.96M
NBHC NATIONAL BANK HOLDINGS CORP. $41.22
330.685K
$13.61M
NBR Nabors Industries Ltd. $91.71
232.885K
$21.40M
NCDL Nuveen Churchill Direct Lending Corp $12.31
106.429K
$1.32M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $16.72
15.872M
$265.96M
NEXA Nexa Resources S.A. Common Shares $13.35
1.395M
$18.97M
NGL NGL ENERGY PARTNERS LP $18.15
201.82K
$3.64M
NGS Natural Gas Services Group, Inc. $34.69
82.432K
$2.88M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.48
119.43K
$3.31M
NHI National Health Investors $72.03
249.074K
$18.00M
NIC Nicolet Bankshares,Inc. $171.74
129.061K
$22.15M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.37
26.322M
$114.31M
NIQ NIQ Global Intelligence plc $19.00
1.122M
$21.58M
NJR New Jersey Resources Corp $53.60
516.828K
$27.70M
NLOP Net Lease Office Properties $11.51
69.57K
$801.19K
NLY Annaly Capital Management. Inc. $23.11
5.644M
$130.25M
NMG Nouveau Monde Graphite Inc. $1.48
304.006K
$446.97K
NMM Navios Maritime Partners L.P. $87.16
89.204K
$7.80M
NOA North American Construction Group Ltd. $13.13
33.457K
$443.10K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.58
56.582K
$487.27K
NOC Northrop Grumman Corp. $546.00
757.77K
$413.12M
NOG Northern Oil and Gas, Inc. $25.84
2.422M
$62.53M
NP Neptune Insurance Holdings Inc. $34.00
491.28K
$16.82M
NPB Northpointe Bancshares, Inc. $17.04
98.852K
$1.69M
NPK National Presto Industries, Inc. $152.62
68.868K
$10.57M
NPKI NPK International Inc. $13.16
1.14M
$15.24M
NREF NexPoint Real Estate Finance, Inc. $17.24
32.495K
$564.04K
NRGV Energy Vault Holdings, Inc. $3.60
3.19M
$11.54M
NRP Natural Resource Partners L.P. $112.72
15.833K
$1.76M
NRT North European Oil Royalty Trust $9.02
94.392K
$848.49K
NSC Norfolk Southern Corp. $348.68
1.471M
$512.01M
NTB The Bank of N.T. Butterfield & Son Limited $59.30
180.072K
$10.68M
NTR Nutrien Ltd. Common Shares $73.36
2.004M
$147.89M
NUS NuSkin Enterprises, Inc. $4.85
409.903K
$1.98M
NVGS NAVIGATOR HOLDINGS LTD. $22.06
328.581K
$7.25M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.00
1.446M
$39.39M
NVT nVent Electric plc Ordinary Shares $148.20
2.437M
$369.53M
NWAX New America Acquisition I Corp. $10.20
17.163K
$174.55K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.38
2.672M
$49.15M
NWN Northwest Natural Holding Company $49.50
170.682K
$8.44M
NX Quanex Building Products Corporation $19.42
351.112K
$6.85M
NXDR Nextdoor Holdings, Inc. $2.27
1.817M
$4.18M
NXRT NexPoint Residential Trust Inc $23.55
435.715K
$10.30M
NYC American Strategic Investment Co. $6.26
3.701K
$23.97K
O Realty Income Corporation $62.08
5.164M
$320.00M
OBDC Blue Owl Capital Corporation $11.37
2.672M
$30.17M
OCAC Ocean Capital Acquisition Corporation $9.96
12.343K
$122.94K
ODC Oil-Dri Corporation of America $91.69
58.658K
$5.38M
OFRM Once Upon a Farm, PBC $17.39
263.773K
$4.53M
OGC OceanaGold Corporation $30.07
444.433K
$13.43M
OGG Osisko Gold Group Inc. $3.05
3.365M
$10.59M
OHI Omega Healthcare Investors Inc. $46.03
1.105M
$50.92M
OII Oceaneering International Inc. $50.59
743.862K
$37.76M
OIS OIL STATES INTERNATIONAL, INC. $8.61
533.526K
$4.61M
OLP One Liberty Properties, Inc. $24.16
44.505K
$1.08M
OMF OneMain Holdings, Inc. $63.02
949.222K
$60.20M
ONL Orion Office REIT Inc. $2.84
552.203K
$1.58M
OOMA Ooma, Inc. Common Stock $22.91
839.069K
$19.19M
OPAD Offerpad Solutions Inc. $4.41
13.966K
$61.48K
OPTU Optimum Communications, Inc. $0.9800
1.696M
$1.77M
OPY Oppenheimer Holdings, Inc. $119.01
62.075K
$7.49M
OR Osisko Gold Royalties Ltd $36.90
1.073M
$40.46M
ORA Ormat Technologies, Inc. $102.00
476.079K
$49.25M
ORC Orchid Island Capital, Inc. $6.75
7.988M
$53.60M
ORI Old Republic International Corporation $42.07
922.548K
$38.86M
ORN Orion Group Holdings, Inc $9.38
372.9K
$3.51M
OSG Overseas Shipholding Group Inc. $4.64
1.3M
$6.00M
OTAI Starlink AI Acquisition Corporation $9.99
11.047K
$110.37K
OTF Blue Owl Technology Finance Corp. $11.41
2.784M
$31.62M
OTIS Otis Worldwide Corporation $71.74
4.111M
$294.45M
OXM Oxford Industries, Inc. $38.31
297.223K
$11.43M
OXY Occidental Petroleum Corporation $59.23
5.526M
$326.42M
PAAS Pan American Silver Corp. $52.65
7.265M
$389.25M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $207.56
213.928K
$45.09M
PACK Ranpak Holdings Corp. $4.95
443.063K
$2.18M
PAG Penske Automotive Group, Inc. $217.01
266.839K
$57.99M
PAGS PagSeguro Digital Ltd. $8.92
1.852M
$16.52M
PAII Pyrophyte Acquisition Corp. II $10.29
2.5K
$25.73K
PARR Par Pacific Holdings, Inc. Common Stock $78.85
905.866K
$71.43M
PAY Paymentus Holdings, Inc. $36.10
1.26M
$45.42M
PAYC PAYCOM SOFTWARE, INC. $238.53
603.056K
$144.29M
PB Prosperity Bancshares Inc $72.30
772.028K
$55.98M
PBA PEMBINA PIPELINE CORPORATION $48.15
494.526K
$23.78M
PBH Prestige Consumer Healthcare Inc. $52.47
352.072K
$18.33M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.52
19.822M
$364.48M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.70
6.319M
$104.94M
PBT Permian Basin Royalty Trust $33.82
69.385K
$2.35M
PCOR Procore Technologies, Inc. $63.72
1.806M
$115.36M
PDCC Pearl Diver Credit Company Inc. $8.83
2.075K
$18.34K
PDM Piedmont Office Realty Trust, Inc. $9.54
1.157M
$11.15M
PDS Precision Drilling Corporation $90.15
104.776K
$9.46M
PEB Pebblebrook Hotel Trust $18.49
1.409M
$26.05M
PEG Public Service Enterprise Group Incorporated $73.19
2.785M
$203.79M
PEW GrabAGun Digital Holdings Inc. $2.33
85.179K
$199.19K
PFGC Performance Food Group Company $100.85
1.315M
$132.92M
PFLT PennantPark Floating Rate Capital Ltd. $7.35
761.603K
$5.64M
PFS Provident Financial Services, Inc. $23.51
1.014M
$23.85M
PFSI PennyMac Financial Services, Inc. Common Stock $73.38
447.984K
$33.00M
PG Procter & Gamble Company $143.75
7.273M
$1.04B
PGR Progressive Corporation $218.99
1.304M
$284.96M
PH Parker-Hannifin Corporation $995.02
697.828K
$697.19M
PHG KONINKLIJKE PHILIPS N.V. $26.72
560.434K
$15.00M
PINE Alpine Income Property Trust, Inc $19.53
71.346K
$1.40M
PINS Pinterest, Inc. Class A Common Stock $22.75
7.897M
$182.83M
PIPR Piper Sandler Companies $75.61
608.586K
$45.68M
PK Park Hotels & Resorts Inc. Common Stock $15.83
3.762M
$59.57M
PKE Park Aerospace Corp. Common Stock $32.42
172.814K
$5.61M
PKG Packaging Corp of America $240.39
493.011K
$119.09M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $60.25
180.718K
$10.91M
PLGO Pelagos Insurance Capital Limited $24.57
327.919K
$8.05M
PLOW DOUGLAS DYNAMICS, INC. $41.82
166.203K
$6.96M
PLUN Plutonian Acquisition Corp II $10.02
200
$2.01K
PM Philip Morris International Inc. $191.23
4.481M
$858.63M
PMT PennyMac Mortgage Investment Trust $9.34
760.371K
$7.11M
PNC PNC Financial Services Group $242.22
1.981M
$481.03M
PNFP Pinnacle Financial Partners In $101.09
1.097M
$110.90M
PNNT Pennant Investment Corp $3.68
323.877K
$1.21M
PNW Pinnacle West Capital Corporation $97.64
1.055M
$103.06M
POR Portland General Electric Company $49.60
1.631M
$81.22M
PR Permian Resources Corporation $22.86
9.665M
$220.98M
PRIM Primoris Services Corporation $73.12
825.032K
$61.28M
PRKS United Parks & Resorts Inc. $42.49
449.272K
$19.12M
PRM Perimeter Solutions, SA $30.54
916.024K
$28.61M
PRMB Primo Brands Corporation $23.00
4.823M
$109.88M
PRSU Pursuit Attractions and Hospitality, Inc. $49.77
218.406K
$10.86M
PRU Prudential Financial, Inc. $119.79
1.527M
$183.63M
PSBD Palmer Square Capital BDC Inc. $10.32
60.727K
$625.40K
PSTL Postal Realty Trust, Inc $23.85
278.777K
$6.60M
PSUS Pershing Square USA, Ltd. $39.16
275.25K
$10.86M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.65
1.052M
$29.12M
PUMP ProPetro Holding Corp. $10.81
3.65M
$40.00M
PVL Permianville Royalty Trust $1.84
269.131K
$493.29K
PXED Phoenix Education Partners, Inc. $29.33
70.681K
$2.06M
QLEP Quantum Leap Acquisition Corp $10.01
824
$8.24K
QRED QuasarEdge Acquisition Corporation $10.05
127.49K
$1.28M
QSR Restaurant Brands International Inc. $78.57
2.645M
$206.79M
QXO QXO, Inc. Common Stock $13.53
10.081M
$137.70M
RAC Rithm Acquisition Corp. $10.55
116
$1.22K
RAMP LiveRamp Holdings, Inc. Common Stock $37.74
702.338K
$26.50M
RBC RBC Bearings Incorporated $500.62
200.88K
$101.05M
RC Ready Capital Corporation $1.86
1.062M
$1.95M
RCI Rogers Communications, Inc. $36.69
798.287K
$29.19M
RCUS Arcus Biosciences, Inc. $29.21
1.224M
$36.29M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.18
1.896M
$23.05M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.02
585.827K
$2.35M
REX REX American Resources Corp. $41.35
154.163K
$6.34M
REXR REXFORD INDUSTRIAL REALTY, INC. $37.00
2.84M
$105.39M
REZI Resideo Technologies, Inc. Common Stock $19.63
2.182M
$43.15M
RF Regions Financial Corp. $30.33
8.444M
$256.48M
RFL Rafael Holdings, Inc. Class B Common Stock $2.59
305.328K
$805.84K
RGA Reinsurance Group of America, Incorporated $245.54
191.859K
$47.11M
RGR Sturm, Ruger & Company, Inc. $37.26
166.253K
$6.24M
RHLD Resolute Holdings Management Common Stock $135.55
101.242K
$13.69M
RHP Ryman Hospitality Properties, Inc $129.33
348.891K
$45.08M
RJF Raymond James Financial, Inc. $179.36
1.975M
$351.85M
RKT Rocket Companies, Inc. $13.78
25.201M
$353.01M
RL Ralph Lauren Corporation $353.30
560.223K
$198.08M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.83
2.84M
$5.17M
RM REGIONAL MANAGEMENT CORP $32.55
53.648K
$1.76M
RNGR Ranger Energy Services, Inc. $16.55
140.881K
$2.32M
RNR RenaissanceRe Holdings Ltd. $330.74
229.31K
$75.81M
ROK Rockwell Automation, Inc. $430.86
657.866K
$283.46M
RPC Ridgepost Capital, Inc. $8.66
586.69K
$5.13M
RPM RPM International, Inc. $106.65
1.347M
$143.22M
RPT Rithm Property Trust Inc. $12.86
19.37K
$252.91K
RRX Regal Rexnord Corporation $157.43
1.831M
$291.64M
RSG Republic Services Inc. $223.47
1.618M
$358.04M
RSI Rush Street Interactive, Inc. $26.41
2.775M
$73.74M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.53
1.149M
$27.01M
RVI Robinhood Ventures Fund I $27.00
117.036K
$3.19M
RVII Robinhood Ventures Fund II $23.10
254.955K
$5.87M
RYAM Rayonier Advanced Materials Inc. $8.60
1.039M
$8.94M
RYAN Ryan Specialty Holdings, Inc. $43.63
1.086M
$47.56M
RYZ Ryerson Holding Corporation $25.32
308.2K
$7.86M
SAC Safeguard Acquisition Corp. $10.10
15.084K
$152.50K
SAGU Shreya Acquisition Group $10.01
112.777K
$1.13M
SAH Sonic Automotive, Inc. $79.68
211.994K
$16.89M
SAR SARATOGA INVESTMENT CORP. NEW $18.24
118.618K
$2.17M
SBH Sally Beauty Holdings, Inc. $16.55
1.087M
$17.99M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.93
23.268M
$111.88M
SBSI Southside Bancshares Inc $31.88
99.263K
$3.17M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.06
9.008M
$111.10M
SCCO Southern Copper Corporation $210.00
1.744M
$370.55M
SCHW The Charles Schwab Corporation $110.15
14.506M
$1.59B
SCI Service Corporation International $83.36
749.413K
$62.54M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.71
139.349K
$1.22M
SDHC Smith Douglas Homes Corp. $12.34
155.184K
$1.92M
SDHY PGIM Short Duration High Yield Opportunities Fund $15.97
54.467K
$871.15K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $118.32
3.819M
$455.78M
SEG Seaport Entertainment Group Inc. $26.79
40.873K
$1.09M
SEI Solaris Energy Infrastructure, Inc. $50.02
1.491M
$75.61M
SFBS ServisFirst Bancshares Inc. $43.20
615.012K
$26.58M
SGHC Super Group (SGHC) Limited $13.71
2.817M
$39.26M
SGI Somnigroup International Inc. $65.00
9.987M
$642.47M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.68
18.113K
$230.06K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $90.91
7.944M
$721.38M
SHG Shinhan Financial Group Co Ltd $79.15
152.113K
$12.05M
SHO Sunstone Hotel Investors, Inc. $11.33
2.651M
$30.00M
SHW The Sherwin-Williams Company $344.86
1.354M
$467.06M
SI Shoulder Innovations, Inc. $21.16
63.407K
$1.35M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.03
2.321M
$2.32M
SIG Signet Jewelers Limited $82.70
839.46K
$69.62M
SITC SITE Centers Corp. Common Shares $2.99
1.661M
$4.98M
SITE SiteOne Landscape Supply, Inc. $98.40
605.756K
$58.12M
SJM The J.M. Smucker Company $132.34
1.733M
$229.18M
SJT San Juan Basin Royalty Trust UBI $2.70
159.664K
$431.71K
SKE Skeena Resources Limited $33.18
790.255K
$26.53M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $39.20
1.617M
$63.68M
SKY Skyline Champion Corporation Common Stock $90.22
451.737K
$40.76M
SKYH Sky Harbour Group Corporation $10.53
101.486K
$1.08M
SLF Sun Life Financial Inc. $79.09
441.302K
$34.75M
SMA SmartStop Self Storage REIT, Inc. $33.04
927.766K
$30.78M
SMC Summit Midstream Corporation $34.08
27.771K
$944.15K
SMFG Sumitomo Mitsui Financial Group, Inc $25.92
1.537M
$39.83M
SMG The Scotts Miracle-Gro Company $60.43
720.07K
$43.62M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.41
72.027K
$683.93K
SMP Standard Motor Products $37.01
131.008K
$4.85M
SMR NuScale Power Corporation $9.28
39.801M
$374.77M
SNDA Sonida Senior Living, Inc. $37.46
640.03K
$24.41M
SNDR Schneider National, Inc. $34.44
676.546K
$23.40M
SOBO South Bow Corporation $37.80
288.876K
$10.79M
SOLV Solventum Corporation $91.12
782.845K
$71.35M
SON Sonoco Products Company $56.47
807.289K
$45.71M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.84
5.091M
$126.19M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8808
85.143K
$75.12K
SOUL Soulpower Acquisition Corporation $10.33
7.106K
$74.25K
SPB Spectrum Brands Holdings, Inc. $89.07
380.281K
$33.83M
SPCE Virgin Galactic Holdings, Inc. $2.92
3.978M
$11.70M
SPG Simon Property Group, Inc. $214.56
1.082M
$232.44M
SPH Suburban Propane Partners L P $17.63
116.189K
$2.05M
SPHR Sphere Entertainment Co. $141.68
613.826K
$87.79M
SPMC Sound Point Meridian Capital, Inc. $9.52
12.872K
$122.75K
SPOT Spotify Technology S.A. $547.50
1.56M
$848.55M
SPRU Spruce Power Holding Corporation $1.87
21.104K
$39.80K
SPXC SPX Technologies, Inc. $198.73
456.33K
$91.54M
SQM Sociedad Quimica y Minera de Chile SA $78.54
971.298K
$77.54M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.91
32.365K
$94.59K
SRFM Surf Air Mobility Inc. $0.7150
2.077M
$1.49M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.11
95.662K
$200.81K
SRL Scully Royalty Ltd. Common Shares $5.84
3.638K
$21.24K
SSB SouthState Corporation $105.98
683.643K
$72.45M
SSD Simpson Manufacturing Co., Inc. $182.07
217.451K
$39.41M
SSMR Sunshine Silver Mining & Refining Company $18.15
234.367K
$4.32M
ST Sensata Technologies Holding plc $41.03
1.374M
$56.81M
STAG STAG INDUSTRIAL, INC. $37.18
1.668M
$62.00M
STC Stewart Information Services Corporation $69.91
241.614K
$16.91M
STDN Standard Nuclear, Inc. $14.45
807.441K
$11.67M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.92
2.038K
$5.93K
STM STMicroelectronics N.V. $49.34
8.052M
$401.80M
STT State Street Corporation $193.33
854.224K
$165.11M
STUB StubHub Holdings, Inc. $6.56
4.932M
$32.55M
STVN Stevanato Group S.p.A. $21.03
364.491K
$7.81M
STWD STARWOOD PROPERTY TRUST, INC. $15.84
4.042M
$64.13M
STZ Constellation Brands, Inc. $130.92
2.234M
$293.43M
SUNB Sunbelt Rentals Holdings, Inc. $73.20
13.519M
$980.69M
SUPV Grupo Supervielle S.A. $8.31
674.451K
$5.58M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.85
3.056M
$27.32M
SVV Savers Value Village, Inc. $10.78
960.26K
$10.24M
SWK Stanley Black & Decker, Inc. $97.80
1.582M
$155.01M
SWX Southwest Gas Holdings, Inc. $88.65
380.997K
$33.96M
SXI Standex International Corporation $298.44
132.533K
$39.91M
SXT Sensient Technology Corporation $135.12
283.453K
$38.29M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.48
1.908M
$34.38M
TALO Talos Energy, Inc. Common Stock $16.67
1.88M
$31.43M
TAP Molson Coors Beverage Company Class B $41.46
2.744M
$113.88M
TAP.A Molson Coors Beverage Company Class A $47.81
105
$5.02K
TBN Tamboran Resources Corporation $37.15
44.581K
$1.66M
TCBX Third Coast Bancshares, Inc. Common Stock $45.13
97.124K
$4.37M
TCI Transcontinental Realty Investors, Inc. $35.95
424.421K
$16.33M
TDG TransDigm Group Incorporated $1,185.97
234.456K
$277.86M
TDS Telephone and Data Systems Inc. $33.65
654.717K
$21.90M
TDY Teledyne Technologies Incorporated $621.96
217.618K
$135.53M
TECK Teck Resources Limited $69.57
2.928M
$205.09M
TEN Tsakos Energy Navigation Ltd. $42.52
166.188K
$7.04M
TEO Telecom Argentina S.A. $13.06
133.082K
$1.74M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.34
3.606M
$132.62M
TFC Truist Financial Corporation $50.44
5.378M
$270.91M
TFII TFI International Inc. $133.75
163.985K
$21.99M
TFIN Triumph Financial, Inc. Common Stock $71.86
188.406K
$13.55M
TFPM Triple Flag Precious Metals Corp. $33.60
501.478K
$17.15M
TGE The Generation Essentials Group $0.9351
4.401K
$4.13K
TGS Transportadora de Gas del Sur S.A. ADS $28.15
189.162K
$5.36M
THC Tenet Healthcare Corporation New $266.80
640.034K
$170.77M
THG The Hanover Insurance Group, Inc. $227.67
194.645K
$44.30M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $17.65
343.37K
$6.04M
TJX TJX Companies, Inc. (The) $135.69
8.023M
$1.08B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.40
938.72K
$5.07M
TKO TKO Group Holdings, Inc. $188.33
715.169K
$131.77M
TLK PT Telekomunikasi Indonesia $14.58
478.28K
$6.97M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $194.82
446.213K
$86.75M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.58
5.775M
$49.59M
TMO Thermo Fisher Scientific, Inc. $622.00
1.218M
$758.98M
TPB Turning Point Brands, Inc. $83.93
264.448K
$22.32M
TPC Tutor Perini Corporation $88.84
596.265K
$53.92M
TPL Texas Pacific Land Corporation $362.50
253.092K
$92.52M
TPR Tapestry, Inc. Common Stock $127.00
3.993M
$497.27M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.43
221.394K
$1.19M
TR Tootsie Roll Industries, Inc. $41.27
92.832K
$3.82M
TRAD APEX Tech Acquisition Inc. $10.05
1K
$10.05K
TRGP Targa Resources Corp. $287.82
914.275K
$263.80M
TRIN Trinity Capital Inc. Common Stock $18.59
781.015K
$14.59M
TRLV Trulieve Cannabis Corp. $11.81
1.448M
$16.61M
TRN Trinity Industries, Inc. $29.27
411.638K
$12.09M
TRNO Terreno Realty Corporation $66.59
597.384K
$39.90M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.50
1.976M
$10.80M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.73
705.288K
$5.47M
TRV The Travelers Companies, Inc. $369.91
1.2M
$443.61M
TSLX Sixth Street Specialty Lending, Inc. $18.74
294.911K
$5.54M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $418.84
9.742M
$4.11B
TSQ TOWNSQUARE MEDIA, INC. $5.78
66.035K
$385.41K
TTI TETRA Technologies, Inc. $6.93
1.278M
$8.77M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.88
393.087K
$745.25K
TWI Titan International, Inc.(Delaware) $7.02
579.383K
$4.03M
TX Ternium S.A. American Depositary Shares $54.84
266.543K
$14.66M
TY TRI-Continental Corporation $35.59
20.373K
$727.27K
TYL Tyler Technologies, Inc. $379.74
1.203M
$452.31M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.95
2.371M
$11.82M
UAMY United States Antimony Corporation $4.94
9.604M
$46.97M
UBER Uber Technologies, Inc. $78.82
12.65M
$989.23M
UCB United Community Banks, Inc. $35.18
752.315K
$26.50M
UGP Ultrapar Participacoes S.A. $6.38
2.102M
$13.49M
UHAL U-Haul Holding Company $68.59
118.974K
$8.14M
UHS Universal Health Services, Inc. Class B $171.66
668.891K
$114.78M
UHT Universal Health Realty Income Trust $41.46
84.073K
$3.49M
UI Ubiquiti Inc. Common Stock $610.00
194.846K
$118.31M
UMC United Microelectronic Corp. $19.83
20.812M
$415.12M
UNFI United Natural Foods Inc $45.80
452.847K
$21.03M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $393.00
3.358M
$1.32B
UP Wheels Up Experience Inc. $4.89
59.748K
$291.78K
UPS United Parcel Service, Inc. Class B $105.33
2.969M
$313.15M
$1,030.25
611.489K
$629.02M
USAC USA COMPRESSION PARTNERS LP $26.93
99.843K
$2.68M
USFD US Foods Holding Corp. $107.27
1.599M
$171.62M
USNA USANA Health Sciences Inc $14.04
164.833K
$2.33M
USPH US Physical Therapy Inc $78.63
97.825K
$7.72M
UTI Universal Technical Institute, Inc. $21.31
2.029M
$43.51M
UVE UNIVERSAL INSURANCE HLDG, INC. $43.43
145.71K
$6.33M
UWMC UWM Holdings Corporation $1.47
13.53M
$20.01M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $110.30
321.015K
$35.61M
VACI Viking Acquisition Corp. I $10.20
21.25K
$217.38K
VCX Fundrise Innovation Fund, LLC $38.34
571.604K
$22.83M
VECA Vernal Capital Acquisition Corp. $10.02
1K
$10.02K
VEL Velocity Financial, Inc. $18.01
123.305K
$2.23M
VIA Via Renewables, Inc. Class A Common Stock $28.57
470.627K
$13.42M
VICI VICI Properties Inc. Common Stock $25.91
5.563M
$143.80M
VII Viking Acquisition Corp. II $9.85
17.576K
$173.25K
VIPS Vipshop Holdings Limited $13.50
3.587M
$48.41M
VIRT Virtu Financial, Inc. Class A $66.67
1.282M
$85.79M
VIST Vista Energy S.A.B. de C.V. $70.84
577.496K
$40.43M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.39
1.809M
$20.50M
VLN Valens Semiconductor Ltd. $1.79
534.19K
$977.34K
VLO Valero Energy Corporation $352.58
2.07M
$725.14M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.74
279.152K
$1.90M
VMC Vulcan Materials Company(Holding Company) $274.51
960.935K
$263.03M
VMI Valmont Industries, Inc. $476.28
228.905K
$109.30M
VOYG Voyager Technologies, Inc. $34.30
794.865K
$27.16M
VPG Vishay Precision Group, Inc. $63.48
307.314K
$19.79M
VRT Vertiv Holdings Co Class A Common Stock $259.11
4.712M
$1.23B
VRTS Virtus Investment Partners, Inc. $168.52
82.378K
$13.82M
VSH Vishay Intertechnology, Inc. $30.55
4.004M
$124.34M
VSXY Victorias Secret & Co. $88.41
1.498M
$133.09M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.93
27.533K
$942.76K
WAL Western Alliance Bancorporation $78.53
1.003M
$78.92M
WBI WaterBridge Infrastructure LLC $31.44
303.707K
$9.67M
WCC Wesco International Inc. $336.42
574.125K
$195.32M
WCN Waste Connections, Inc. $165.93
913.692K
$151.58M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
139.177K
$138.71K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.06
372.04K
$8.61M
WEAV Weave Communications, Inc. $7.30
2.441M
$17.82M
WEC WEC Energy Group, Inc. $106.22
2.139M
$227.39M
WENC West Enclave Merger Corp. $9.99
2.64K
$26.40K
WES Western Midstream Partners, LP $48.33
461.095K
$22.14M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $73.33
56.595K
$4.15M
WFG West Fraser Timber Co. Ltd $67.67
153.726K
$10.47M
WGO Winnebago Industries, Inc. $30.60
492.903K
$15.03M
WH Wyndham Hotels & Resorts, Inc. Common Stock $76.02
1.036M
$78.99M
WHG WESTWOOD HOLDINGS GROUP, INC. $19.78
7.673K
$151.67K
WHK WhiteHawk Minerals Corp. $26.52
94.7K
$2.53M
WKC World Kinect Corporation $35.45
786.886K
$28.01M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.63
27.961K
$610.24K
WLY John Wiley & Sons, Inc. Class A $53.71
422.238K
$22.74M
WMB Williams Companies Inc. $73.73
5.831M
$431.21M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $136.99
636.271K
$87.43M
WOR Worthington Enterprises, Inc. $57.32
246.833K
$14.20M
WPC W.P. Carey Inc. (REIT) $70.51
1.143M
$80.61M
WPM Wheaton Precious Metals Corp. Common Stock $153.39
2.61M
$403.39M
WRB W.R. Berkley Corporation $68.44
1.668M
$114.00M
WS Worthington Steel, Inc. $34.06
226.654K
$7.74M
WST West Pharmaceutical Services, Inc. $337.47
543.755K
$184.82M
WTM White Mountains Insurance Group Ltd. $2,135.41
17.885K
$38.21M
WTRG Essential Utilities, Inc. $40.89
2.557M
$104.61M
WTS Watts Water Technologies, Inc. Class A $366.34
255.461K
$93.71M
WTTR Select Water Solutions, Inc. $19.28
1.585M
$30.62M
WU The Western Union Company $7.26
7.51M
$54.34M
WWW Wolverine World Wide, Inc. $20.34
615.11K
$12.45M
XHR Xenia Hotels & Resorts, Inc. $19.46
696.307K
$13.51M
XIFR XPLR Infrastructure, LP $11.72
839.732K
$9.92M
XOM Exxon Mobil Corporation $157.19
15.364M
$2.40B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $11.50
6.114M
$70.37M
XPOF Xponential Fitness, Inc. $5.43
564.013K
$3.05M
XPRO Expro Group Holdings N.V. $17.61
928.483K
$16.43M
XRN Chiron Real Estate Inc. $37.19
71.795K
$2.65M
XXI Twenty One Capital, Inc. $6.00
1.204M
$7.36M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.54
78.434K
$427.29K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.51
268.317K
$1.49M
YCY AA Mission Acquisition Corp. II $10.25
401
$4.11K
YETI YETI Holdings, Inc. Common Stock $41.57
1.908M
$79.64M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.81
5.677M
$49.91M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.04
110.943K
$337.70K
YSS York Space Systems Inc. $9.06
2.331M
$21.22M
YUMC Yum China Holdings, Inc. Common Stock $45.02
1.723M
$77.57M
ZBH Zimmer Biomet Holdings, Inc. $100.91
1.51M
$151.44M
ZEPP Zepp Health Corporation $5.04
24.45K
$126.49K
ZETA Zeta Global Holdings Corp. $30.47
11.205M
$340.66M
ZGN Ermenegildo Zegna N.V. $13.73
710.231K
$9.75M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.85
817.012K
$2.40M
ZIM ZIM Integrated Shipping Services Ltd. $27.79
937.815K
$25.84M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.92
100.734K
$295.95K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $21.50
2.018M
$43.30M
ZWS Zurn Elkay Water Solutions Corporation $48.05
796.854K
$38.38M