NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$138.37

-0.34

-0.25%

2.033M

$281.00M

AAAlcoa Corporation

$45.28

+0.31

+0.69%

5.749M

$260.01M

AADXApplied Aerospace & Defense, Inc.

$18.69

+1.31

+7.56%

1.368M

$25.17M

AAMIAcadian Asset Management Inc.

$86.49

+2.65

+3.16%

522.705K

$44.73M

AAPADVANCE AUTO PARTS INC

$56.00

-0.19

-0.34%

1.245M

$69.33M

AATAMERICAN ASSETS TRUST, INC.

$23.59

-0.44

-1.83%

601.869K

$14.26M

AAUCAllied Gold Corporation

$18.49

+0.65

+3.64%

2.612M

$46.77M

ABAllianceBernstein Holding, L.P.

$36.65

-0.07

-0.19%

215.377K

$7.90M

ABBVABBVIE INC.

$251.62

-5.99

-2.33%

8.28M

$2.09B

ABCBAmeris Bancorp

$87.21

-0.36

-0.41%

487.197K

$42.58M

ABEVAMBEV S.A.

$3.11

-0.01

-0.32%

58.597M

$182.37M

ABGAsbury Automotive Group, Inc.

$231.70

-1.43

-0.61%

233.617K

$53.84M

ABMABM Industries, Inc.

$47.91

+0.31

+0.65%

640.154K

$30.59M

ABRArbor Realty Trust, Inc.

$5.01

+0.22

+4.59%

9.559M

$46.67M

ABTAbbott Laboratories

$106.04

+0.45

+0.42%

11.244M

$1.19B

ACAArcosa, Inc. Common Stock

$145.20

-0.03

-0.02%

640.687K

$93.06M

ACCOAcco Brands Corporation

$4.22

-0.01

-0.24%

767.617K

$3.25M

ACELAccel Entertainment, Inc.

$12.02

+0.06

+0.50%

291.536K

$3.49M

ACHAccendra Health, Inc.

$3.09

-0.25

-7.49%

642.152K

$2.00M

ACHRArcher Aviation Inc.

$4.62

-0.11

-2.43%

31.564M

$146.98M

ACIAlbertsons Companies, Inc.

$11.51

-0.09

-0.81%

10.178M

$117.74M

ACMAecom

$72.36

+0.60

+0.83%

1.486M

$107.49M

ACNAccenture PLC

$165.68

+2.39

+1.46%

9.162M

$1.51B

ACRACRES Commercial Realty Corp.

$17.50

-0.14

-0.79%

38.304K

$667.68K

ACREAres Commercial Real Estate Corporation

$4.26

-0.05

-1.16%

856.77K

$3.63M

ACVAACV Auctions Inc. Class A Common Stock

$7.49

-0.54

-6.72%

5.349M

$40.63M

ADArray Digital Infrastructure, Inc.

$34.84

-0.18

-0.51%

127.308K

$4.44M

ADCAgree Realty Corporation

$77.80

-0.61

-0.78%

1.425M

$111.04M

ADCTADC Therapeutics SA

$1.05

-0.06

-5.41%

870.314K

$930.36K

ADMArcher Daniels Midland Company

$79.60

-1.01

-1.25%

7.267M

$579.47M

ADNTAdient plc Ordinary Shares

$21.04

-0.84

-3.84%

1.412M

$29.62M

ADTADT Inc.

$7.68

+0.17

+2.28%

10.507M

$79.97M

AEEAmeren Corporation

$109.61

+0.86

+0.79%

3.131M

$343.01M

AEGAegon Ltd.

$9.52

+0.08

+0.85%

4.191M

$39.58M

AEMAgnico Eagle Mines Ltd.

$144.60

-6.17

-4.09%

2.784M

$405.92M

AEOAmerican Eagle Outfitters

$17.10

-0.21

-1.21%

4.911M

$84.52M

AERAercap Holdings N.V.

$150.96

-1.79

-1.17%

1.691M

$256.84M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.40

-0.10

-0.65%

251.049K

$3.87M

AESAES Corporation

$14.66

-0.19

-1.28%

10.371M

$152.35M

AESIAtlas Energy Solutions Inc.

$10.95

+0.65

+6.31%

3.807M

$40.52M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.11

-0.19

-1.68%

66.779K

$749.53K

AFGAmerican Financial Group, Inc.

$141.72

+0.02

+0.01%

414.038K

$58.64M

AFLAflac Inc.

$127.48

+0.12

+0.09%

2.312M

$294.75M

AGFIRST MAJESTIC SILVER CORP

$14.97

-0.72

-4.59%

13.124M

$198.80M

AGBKAGI Inc

$7.10

-0.03

-0.42%

235.99K

$1.67M

AGCOAGCO Corporation

$102.17

-4.96

-4.63%

1.344M

$138.97M

AGIAlamos Gold Inc. Class A Common Shares

$27.75

-0.65

-2.29%

5.28M

$146.64M

AGLagilon health, inc.

$91.61

-5.14

-5.31%

174.309K

$16.32M

AGMFederal Agricultural Mortgage Corporation

$227.60

+6.80

+3.08%

206.265K

$46.17M

AGOAssured Guaranty, LTD

$82.72

-1.43

-1.70%

398.521K

$33.18M

AGROADECOAGRO S.A.

$9.97

-0.19

-1.87%

689.776K

$6.86M

AGXArgan, Inc

$565.00

-16.07

-2.77%

352.95K

$204.16M

AHRAmerican Healthcare REIT, Inc.

$55.60

-0.13

-0.23%

1.823M

$101.40M

AHRTAH Realty Trust, Inc.

$6.96

-0.10

-1.42%

995.059K

$6.95M

AHTAshford Hospitality Trust, Inc.

$3.23

+0.01

+0.31%

3.914K

$12.59K

AIC3.ai, Inc.

$9.13

+0.06

+0.66%

9.147M

$83.99M

AIGAmerican International Group, Inc.

$78.58

-0.31

-0.39%

4.39M

$345.34M

AIIAmerican Integrity Insurance Group, Inc.

$20.29

+0.03

+0.15%

111.617K

$2.26M

AIIAAI Infrastructure Acquisition Corp.

$10.20

-0.05

-0.49%

12.027K

$122.21K

AINAlbany International Corp Class A

$74.51

+0.39

+0.53%

176.216K

$13.12M

AIRAAR Corp.

$140.04

+0.56

+0.40%

292.069K

$40.81M

AITApplied Industrial Technologies, Inc.

$345.21

+5.36

+1.58%

257.951K

$88.61M

AIVApartment Investment and Management Company

$2.70

+0.04

+1.50%

660.107K

$1.77M

AIZAssurant, Inc.

$279.19

-3.27

-1.16%

570.629K

$160.22M

AJGArthur J. Gallagher & Co.

$249.42

-6.97

-2.72%

2.276M

$574.42M

AKAa.k.a. Brands Holding Corp.

$11.42

+0.37

+3.35%

303

$3.35K

AKO.AEmbotelladora Andina S.A. Series A

$23.00

+0.00

+0.00%

100

$2.30K

AKO.BEmbotelladora Andina S.A. Series B

$30.05

-0.46

-1.51%

2.539K

$76.02K

AKRAcadia Realty Trust

$22.47

+0.06

+0.27%

1.489M

$33.40M

ALBAlbemarle Corporation

$117.89

+0.13

+0.11%

3.533M

$415.43M

ALCAlcon Inc. Ordinary Shares

$68.94

-0.67

-0.96%

2.415M

$166.00M

ALGAlamo Group, Inc.

$159.08

+1.24

+0.79%

113.056K

$17.97M

ALHAlliance Laundry Holdings Inc.

$26.37

+0.15

+0.57%

335.497K

$8.85M

ALITAlight, Inc.

$16.97

-1.30

-7.12%

558.2K

$9.50M

ALKAlaska Air Group, Inc.

$47.00

-0.24

-0.51%

2.092M

$99.33M

ALLThe Allstate Corporation

$264.08

-1.30

-0.49%

1.583M

$419.77M

ALLEAllegion Public Limited Company

$158.12

+1.11

+0.71%

1.099M

$172.67M

ALLYAlly Financial Inc.

$43.47

-0.01

-0.02%

2.143M

$92.83M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$114.54

-0.90

-0.78%

779.169K

$89.63M

ALTGAlta Equipment Group Inc.

$6.48

+0.41

+6.75%

201.172K

$1.29M

ALUBAlussa Energy Acquisition Corp. II

$10.10

+0.00

+0.00%

100

$1.01K

ALVAutoliv, Inc.

$123.17

-0.99

-0.80%

712.684K

$87.63M

ALXAlexander's Inc.

$255.00

-10.83

-4.07%

26.414K

$6.80M

AMAntero Midstream Corporation Common Stock

$21.89

+0.33

+1.53%

3.455M

$75.49M

AMBPArdagh Metal Packaging S.A.

$4.95

+0.10

+2.06%

1.901M

$9.04M

AMBQAmbiq Micro, Inc.

$63.59

+0.36

+0.57%

412.655K

$26.38M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.78

+0.01

+0.36%

40.801M

$112.62M

AMCRAmcor plc Ordinary Shares

$44.88

-0.27

-0.60%

8.225M

$368.97M

AMEAmetek, Inc.

$241.71

+1.70

+0.71%

1.217M

$294.29M

AMGAffiliated Managers Group

$366.73

+0.33

+0.09%

270.911K

$99.80M

AMHAMERICAN HOMES 4 RENT

$33.42

+0.21

+0.63%

2.826M

$94.26M

AMNAMN Healthcare Services

$33.63

-1.08

-3.11%

740.809K

$25.12M

AMPAmeriprise Financial, Inc.

$545.84

+1.38

+0.25%

575.923K

$314.73M

AMPXAmprius Technologies, Inc.

$9.50

+0.03

+0.32%

5.907M

$56.77M

AMPYAmplify Energy Corp.

$3.92

+0.17

+4.53%

430.597K

$1.64M

AMRAlpha Metallurgical Resources, Inc.

$138.00

-5.81

-4.04%

385.695K

$53.28M

AMRCAmeresco, Inc.

$21.06

+0.40

+1.94%

714.346K

$15.00M

AMRZAmrize Ltd

$48.91

-0.69

-1.39%

2.474M

$121.59M

AMTAmerican Tower Corporation

$174.02

-0.44

-0.25%

4.901M

$848.39M

AMTBAmerant Bancorp Inc.

$29.60

-0.03

-0.10%

425.713K

$12.57M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7511

+0.0001

+0.01%

6.689K

$5.03K

AMTMAmentum Holdings, Inc.

$22.20

+0.47

+2.16%

1.632M

$35.94M

AMWLAmerican Well Corporation

$10.75

-0.09

-0.83%

63.25K

$681.88K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.35

+0.03

+0.12%

1.294M

$32.85M

ANAutoNation, Inc.

$212.40

-2.25

-1.05%

1.399M

$289.71M

ANDGAndersen Group Inc.

$47.33

+1.25

+2.71%

414.529K

$19.24M

ANETArista Networks

$179.04

+8.04

+4.70%

9.532M

$1.70B

ANFAbercrombie & Fitch Co.

$99.54

-0.72

-0.72%

775.059K

$77.46M

ANGXAngel Studios, Inc.

$4.01

-0.08

-1.96%

861.989K

$3.44M

ANROAlto Neuroscience Inc.

$27.07

-1.56

-5.45%

346.602K

$9.55M

ANVSAnnovis Bio, Inc.

$1.75

-0.02

-1.31%

360.864K

$630.41K

AOMRAngel Oak Mortgage REIT, Inc.

$8.99

+0.08

+0.90%

62.092K

$548.77K

AONAon plc Class A

$360.55

-6.22

-1.70%

2.906M

$1.06B

AORTArtivion, Inc.

$26.83

-0.84

-3.04%

689.803K

$18.61M

AOSA.O. Smith Corporation

$60.15

+0.34

+0.57%

2.951M

$177.06M

APAmpco-Pittsburgh Corp.

$8.04

-0.28

-3.37%

61.08K

$496.51K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$39.24

-0.42

-1.06%

961.44K

$37.81M

APDAir Products & Chemicals, Inc.

$294.89

-5.00

-1.67%

1.643M

$485.59M

APGAPi Group Corporation

$39.68

+0.45

+1.15%

4.53M

$179.34M

APHAmphenol Corporation

$159.38

-0.45

-0.28%

10.867M

$1.75B

APLEApple Hospitality REIT, Inc.

$16.52

-0.07

-0.45%

4.037M

$66.76M

APOApollo Global Management, Inc.

$125.59

+5.34

+4.44%

5.09M

$631.07M

APTVAptiv PLC

$56.47

-1.62

-2.79%

4.164M

$235.26M

AQNAlgonquin Power & Utilities Corp

$5.85

-0.13

-2.17%

5.242M

$30.89M

ARANTERO RESOURCES CORPORATION

$36.39

+1.09

+3.09%

5.934M

$212.80M

ARCOARCOS DORADOS HOLDINGS INC.

$8.17

-0.02

-0.24%

1.416M

$11.58M

ARDTArdent Health Partners, Inc.

$10.86

+0.13

+1.21%

450.48K

$4.78M

AREAlexandria Real Estate Equities, Inc.

$51.44

-1.05

-2.00%

1.686M

$87.11M

ARESAres Management Corporation Class A Common Stock

$127.41

+3.29

+2.65%

4.236M

$537.81M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.62

+0.12

+1.85%

3.581M

$23.69M

ARISAris Water Solutions, Inc.

$13.25

-1.02

-7.12%

1.445M

$19.61M

ARLAmerican Realty Investors, Inc.

$15.22

+0.23

+1.53%

50.18K

$773.69K

ARLOArlo Technologies, Inc.

$14.72

+0.25

+1.73%

1.343M

$19.70M

ARMKARAMARK

$56.97

-0.28

-0.49%

1.886M

$107.65M

AROCArchrock Inc

$35.43

+0.01

+0.03%

1.544M

$55.12M

ARRARMOUR Residential REIT, Inc.

$16.39

-0.06

-0.38%

3.115M

$51.10M

ARWArrow Electronics, Inc.

$216.57

+3.72

+1.75%

547.159K

$118.05M

ARXAccelerant Holdings

$11.88

+0.68

+6.07%

6.65M

$75.43M

ASAmer Sports, Inc.

$35.51

-0.59

-1.63%

3.135M

$112.03M

ASANAsana, Inc. Class A Common Stock

$8.32

+0.37

+4.65%

6.324M

$52.03M

ASBAssociated Banc-Corp

$30.88

+0.12

+0.39%

1.562M

$48.18M

ASCARDMORE SHIPPING CORPORATION

$17.39

+0.16

+0.93%

678.638K

$11.78M

ASHAshland Inc.

$72.61

-0.12

-0.16%

640.947K

$46.47M

ASICAtegrity Specialty Insurance Company Holdings

$24.02

+0.17

+0.71%

60.79K

$1.45M

ASIXAdvanSix Inc.

$20.06

-0.54

-2.62%

212.748K

$4.27M

ASPNAspen Aerogels, Inc.

$4.62

+0.11

+2.44%

1.114M

$5.11M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$275.62

-0.94

-0.34%

46.988K

$13.05M

ASXASE Technology Holding Co., Ltd.

$34.90

+0.13

+0.37%

13.384M

$470.96M

ATENA10 NETWORKS INC

$29.57

-0.38

-1.27%

1.888M

$56.46M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$23.00

+0.10

+0.44%

848.788K

$19.60M

ATIATI Inc.

$187.44

+5.54

+3.05%

1.329M

$248.59M

ATKRAtkore Inc.

$72.96

+2.08

+2.93%

631.557K

$45.72M

ATMUAtmus Filtration Technologies Inc.

$51.63

+0.00

+0.00%

545.56K

$28.25M

ATOAtmos Energy Corporation

$172.78

-1.50

-0.86%

1.2M

$208.21M

ATRAptarGroup, Inc.

$133.96

-0.05

-0.04%

951.649K

$127.62M

ATSATS Corporation

$27.24

+0.45

+1.68%

74.951K

$2.03M

AUAngloGold Ashanti plc

$78.75

-3.52

-4.28%

7.636M

$589.26M

AUBAtlantic Union Bankshares Corporation

$42.43

+0.15

+0.35%

1.12M

$47.44M

AUNAAuna S.A.

$5.07

-0.12

-2.31%

151.165K

$769.11K

AVAAvista Corporation

$40.45

-0.58

-1.41%

1.139M

$46.26M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.28

+0.13

+2.52%

188.537K

$984.82K

AVBAvalonBay Communities, Inc.

$185.00

-2.78

-1.48%

859.944K

$161.15M

AVBCAvidia Bancorp, Inc.

$22.30

-0.11

-0.49%

92.866K

$2.08M

AVDAmerican Vanguard Corporation

$2.39

-0.07

-2.85%

123.974K

$301.28K

AVEXAEVEX Corp.

$16.38

+0.47

+2.95%

1.182M

$19.25M

AVNTAvient Corporation

$36.32

-0.36

-0.98%

782.573K

$28.50M

AVTRAvantor, Inc.

$13.89

+0.03

+0.22%

14.451M

$198.90M

AVYAvery Dennison Corp.

$169.73

-5.09

-2.91%

1.492M

$254.69M

AWIArmstrong World Industries, Inc.

$174.66

+0.29

+0.17%

520.603K

$90.59M

AWKAmerican Water Works Company, Inc

$134.17

-2.64

-1.93%

3.645M

$494.10M

AWRAmerican States Water Company

$85.64

-0.32

-0.37%

371.78K

$31.88M

AXAxos Financial, Inc. Common Stock

$101.41

+2.93

+2.98%

677.506K

$67.95M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.47

-0.03

-0.29%

1.664M

$17.51M

AXPAmerican Express Company

$338.48

+0.96

+0.28%

2.957M

$997.01M

AXRAMREP Corporation

$23.24

-0.23

-0.98%

7.07K

$163.76K

AXSAxis Capital Holders Limited

$105.32

+0.27

+0.26%

1.184M

$124.77M

AXTAAxalta Coating Systems Ltd.

$35.81

-0.22

-0.61%

1.534M

$54.96M

AYIAcuity Brands, Inc.

$326.48

-11.69

-3.46%

614.319K

$203.90M

AZNAstraZeneca PLC

$169.64

-1.70

-0.99%

1.745M

$296.72M

AZOAutoZone, Inc.

$3,016.25

+9.68

+0.32%

134.726K

$406.72M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$9.00

+0.25

+2.86%

316.142K

$2.79M

AZZAZZ Inc.

$144.72

-0.24

-0.17%

315.616K

$46.00M

BBarnes Group Inc.

$36.75

-0.93

-2.47%

6.627M

$244.26M

BABoeing Company

$215.78

-5.18

-2.34%

8.68M

$1.88B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$121.82

+5.50

+4.73%

17.738M

$2.15B

BACBank of America Corporation

$62.09

+0.36

+0.58%

33.272M

$2.06B

BAHBooz Allen Hamilton Holding Corporation

$69.91

+1.60

+2.34%

2.628M

$181.53M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.25

-0.16

-6.64%

2.56M

$5.85M

BALLBall Corporation

$64.90

-0.41

-0.63%

2.386M

$154.68M

BALYBally's Corporation

$13.93

-0.38

-2.66%

43.133K

$604.50K

BAMBrookfield Asset Management Ltd.

$48.48

+0.52

+1.08%

2.79M

$135.06M

BANCBanc of California, Inc.

$19.15

+0.31

+1.65%

5.096M

$96.51M

BAPCredicorp LTD

$400.58

-1.69

-0.42%

394.901K

$158.73M

BARKBARK, Inc.

$9.06

+0.18

+2.03%

93.157K

$838.87K

BAXBaxter International Inc.

$26.15

-0.60

-2.24%

10.495M

$276.43M

BBBlackBerry Limited

$8.45

+0.01

+0.12%

16.75M

$143.42M

BBAIBigBear.ai Holdings, Inc.

$2.74

-0.09

-3.12%

43.274M

$120.56M

BBARBanco BBVA Argentina S.A.

$18.93

-0.85

-4.30%

408.59K

$7.85M

BBBYBed Bath & Beyond, Inc.

$5.03

+0.08

+1.66%

1.937M

$9.75M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.62

+0.03

+0.84%

28.014M

$101.23M

BBDCBarings BDC, Inc.

$8.26

+0.00

+0.00%

661.261K

$5.43M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.44

+0.21

+6.50%

74.325K

$245.26K

BBTBeacon Financial Corporation

$31.51

+0.88

+2.87%

1.224M

$38.12M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$29.63

-1.83

-5.82%

594.303K

$17.66M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$28.07

+0.47

+1.70%

2.35M

$65.33M

BBWBuild-A-Bear Workshop, Inc.

$33.95

-1.32

-3.74%

268.713K

$9.18M

BBWIBath & Body Works, Inc.

$20.10

+0.15

+0.75%

4.677M

$93.64M

BBYBest Buy Company, Inc.

$86.26

-1.56

-1.78%

3.315M

$287.01M

BCBrunswick Corporation

$79.00

-0.55

-0.69%

1.317M

$103.94M

BCCBoise Cascade Company

$76.38

+1.00

+1.33%

359.248K

$27.28M

BCEBCE, Inc.

$21.68

-0.02

-0.09%

4.509M

$97.29M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$41.35

-0.90

-2.13%

361.184K

$15.05M

BCOThe Brink's Company

$118.45

+0.92

+0.78%

470.918K

$55.24M

BCSBarclays PLC

$27.44

-0.26

-0.94%

5.011M

$137.56M

BCSFBain Capital Specialty Finance, Inc.

$12.07

-0.42

-3.36%

335.478K

$4.15M

BCSSBain Capital GSS Investment Corp.

$10.22

+0.00

+0.00%

5.421K

$55.40K

BDCBelden Inc.

$123.00

+5.89

+5.03%

833.792K

$101.90M

BDNBrandywine Realty Trust

$3.06

+0.01

+0.33%

2.943M

$8.95M

BDXBecton, Dickinson and Co.

$165.62

+0.07

+0.04%

2.193M

$362.36M

BEBloom Energy Corporation

$201.50

-6.10

-2.94%

25.324M

$5.41B

BEBETGE Value Creative Solutions Corp

$9.98

+0.00

+0.00%

100

$998.00

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.95

-0.05

-0.26%

2.361M

$39.77M

BENFranklin Resources, Inc.

$33.86

+0.69

+2.08%

11.77M

$397.37M

BEPBrookfield Renewable Partners L.P.

$32.50

-0.16

-0.49%

1.014M

$33.29M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$33.38

+0.24

+0.72%

1.819M

$60.61M

BETABeta Technologies, Inc.

$18.39

+0.82

+4.64%

1.435M

$26.48M

BF.ABrown-Forman Corporation Class A

$29.22

-0.01

-0.05%

128.942K

$3.76M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$74.54

-3.41

-4.37%

1.277M

$97.30M

BF.BBrown-Forman Corporation Class B

$28.73

-0.11

-0.38%

3.341M

$96.11M

BFHBread Financial Holdings, Inc.

$108.07

-2.55

-2.31%

595.369K

$64.55M

BFLYButterfly Network, Inc.

$7.09

-1.07

-13.06%

11.478M

$84.44M

BFSSaul Centers, Inc.

$34.07

-0.59

-1.70%

85.641K

$2.93M

BGBunge Global SA

$106.23

+1.16

+1.10%

1.941M

$205.11M

BGSB&G Foods, Inc.

$3.60

-0.01

-0.39%

1.815M

$6.46M

BGSFBGSF, Inc.

$5.55

+0.30

+5.71%

13.863K

$77.51K

BGSIBoyd Group Services Inc.

$103.58

+0.22

+0.21%

14.984K

$1.54M

BHBiglari Holdings Inc. Class B Common Stock

$397.05

-1.97

-0.49%

197.962K

$76.97M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,984.54

-3.41

-0.17%

37.335K

$72.95M

BHCBausch Health Companies Inc.

$6.85

+0.82

+13.69%

20.623M

$137.30M

BHEBenchmark Electronics

$79.77

+0.43

+0.54%

498.295K

$40.02M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$84.45

-1.45

-1.68%

2.357M

$199.67M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.27

-0.06

-2.58%

367.558K

$836.57K

BHVNBiohaven Ltd.

$13.17

-0.65

-4.72%

1.686M

$22.86M

BIIIBlack Spade Acquisition III Co

$9.96

-0.01

-0.10%

11.104K

$110.61K

BILLBILL Holdings, Inc.

$44.83

-0.56

-1.23%

2.481M

$112.14M

BIOBio-Rad Laboratories, Inc.Class A

$325.48

-1.24

-0.38%

218.53K

$71.01M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$41.50

-0.89

-2.10%

1.224M

$51.09M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$42.30

-0.29

-0.68%

1.651M

$70.13M

BIRKBirkenstock Holding plc

$38.72

-1.77

-4.37%

2.642M

$103.51M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$97.78

-0.67

-0.68%

1.358M

$133.17M

BKDBrookdale Senior Living, Inc.

$14.60

-0.02

-0.14%

4.412M

$64.19M

BKEThe Buckle, Inc.

$43.77

-0.24

-0.55%

406.756K

$17.83M

BKHBlack Hills Corporation

$71.21

-1.02

-1.41%

1.051M

$75.01M

BKKTBakkt Holdings, Inc.

$7.06

-0.38

-5.05%

1.071M

$7.59M

BKSYBlackSky Technology Inc.

$23.00

+0.56

+2.50%

1.14M

$25.94M

BKUBankunited, Inc.

$46.65

+0.57

+1.24%

870.587K

$40.37M

BKVBKV Corporation

$24.46

+0.39

+1.62%

873.267K

$21.25M

BLCOBausch + Lomb Corporation

$16.91

-0.06

-0.35%

532.141K

$8.92M

BLDRBuilders FirstSource, Inc.

$66.60

+0.53

+0.80%

3.709M

$245.15M

BLKBlackrock, Inc.

$1,090.39

-7.98

-0.73%

485.515K

$531.22M

BLNDBlend Labs, Inc.

$1.79

+0.04

+2.25%

1.171M

$2.06M

BLSHBullish

$21.57

-1.02

-4.51%

3.386M

$73.20M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$58.55

+0.23

+0.39%

143.172K

$8.39M

BMABanco Macro S.A.

$91.90

-2.33

-2.47%

183.291K

$17.06M

BMIBadger Meter, Inc.

$134.35

+3.96

+3.04%

653.563K

$87.37M

BMNRBitMine Immersion Technologies, Inc.

$17.07

-1.01

-5.56%

40.524M

$696.75M

BMOBank of Montreal

$179.45

+0.72

+0.40%

1.447M

$259.13M

BMYBristol-Myers Squibb Co.

$65.40

+0.54

+0.83%

16.547M

$1.07B

BNBrookfield Corporation

$42.49

+0.46

+1.09%

5.096M

$216.43M

BNEDBarnes & Noble Education, Inc

$12.44

+0.02

+0.16%

148.066K

$1.84M

BNLBroadstone Net Lease, Inc.

$21.58

+0.09

+0.42%

2.975M

$63.81M

BNSBank of Nova Scotia

$87.77

-0.07

-0.08%

1.265M

$111.29M

BNTBrookfield Wealth Solutions Ltd.

$43.19

+0.44

+1.03%

11.489K

$496.96K

BNYBank of New York Mellon Corporation

$156.33

+0.25

+0.16%

2.988M

$467.56M

BOBSBobs Discount Furniture, Inc.

$16.67

+0.25

+1.52%

861.588K

$14.36M

BOCBoston Omaha Corporation

$14.18

+0.13

+0.93%

68.909K

$972.83K

BOHBank of Hawaii Corp.

$79.90

+0.03

+0.04%

450.817K

$36.02M

BOOTBoot Barn Holdings, Inc.

$148.99

-5.89

-3.80%

1.078M

$162.58M

BORRBorr Drilling Limited

$4.05

+0.06

+1.38%

4.044M

$16.22M

BOWBowhead Specialty Holdings Inc.

$30.59

+0.14

+0.46%

125.386K

$3.82M

BOXBOX, INC.

$31.49

+0.40

+1.29%

2.304M

$72.16M

BPBP p.l.c.

$45.40

+1.18

+2.67%

12.908M

$576.23M

BPREBluerock Private Real Estate Fund

$12.07

-0.17

-1.39%

774.315K

$9.44M

BRBroadridge Financial Solutions Inc

$153.95

-0.81

-0.52%

1.07M

$164.69M

BRBRBellRing Brands, Inc.

$12.20

-0.95

-7.22%

3.836M

$48.40M

BRCBrady Corporation

$94.27

+1.13

+1.21%

167.903K

$15.77M

BRCCBRC Inc.

$1.05

+0.03

+2.94%

521.428K

$539.36K

BRK.ABerkshire Hathaway Inc.

$766,600.01

+1,610.00

+0.21%

128

$97.96M

BRK.BBERKSHIRE HATHAWAY Class B

$511.10

+1.41

+0.28%

4.933M

$2.52B

BROBrown & Brown, Inc.

$70.40

-0.49

-0.69%

3.184M

$224.49M

BROSDutch Bros Inc.

$65.68

+0.25

+0.39%

2.298M

$152.00M

BRSLBrightstar Lottery

$10.04

-0.13

-1.28%

1.908M

$19.18M

BRSPBrightSpire Capital, Inc.

$5.01

+0.02

+0.40%

2.431M

$12.12M

BRTBRT Apartments Corp

$14.91

-0.19

-1.26%

60.302K

$896.81K

BRXBRIXMOR PROPERTY GROUP INC.

$31.44

-0.06

-0.20%

2.353M

$74.06M

BSACBanco Santander-Chile

$34.61

-0.46

-1.31%

302.78K

$10.51M

BSBRBANCO SANTANDER (BRASIL) SA

$5.58

+0.53

+10.55%

12.748M

$72.39M

BSMBlack Stone Minerals, L.P.

$14.95

+0.15

+1.01%

149.332K

$2.22M

BSXBoston Scientific Corp.

$46.69

+0.69

+1.51%

21.787M

$998.75M

BTEBaytex Energy Corp.

$4.58

+0.29

+6.76%

27.739M

$125.99M

BTGOBitGo Holdings, Inc.

$4.86

-0.19

-3.76%

711.051K

$3.47M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$60.76

-0.93

-1.51%

4.843M

$295.12M

BTUPeabody Energy Corporation

$21.03

-0.37

-1.72%

2.387M

$50.91M

BUDAnheuser-Busch INBEV SA/NV

$86.84

+0.73

+0.85%

1.97M

$169.99M

BURBurford Capital Limited

$4.07

-0.13

-3.10%

1.64M

$6.72M

BURLBURLINGTON STORES, INC.

$368.48

-3.71

-1.00%

578.825K

$214.27M

BVBrightView Holdings, Inc. Common Stock

$13.04

-0.15

-1.14%

925.506K

$12.12M

BVNCompania de Minas Buenaventura S.A.

$30.28

-1.58

-4.96%

731.952K

$22.42M

BWBabcock & Wilcox Enterprises, Inc.

$9.30

-0.17

-1.80%

4.089M

$38.46M

BWABorgWarner Inc.

$63.74

-0.65

-1.01%

2.461M

$157.30M

BWIVBlue Water Acquisition Corp. IV

$9.91

+0.00

+0.00%

128

$1.27K

BWLPBW LPG Limited

$22.56

+0.19

+0.85%

269.118K

$6.05M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.02

-0.57

-3.24%

79.112K

$1.35M

BWXTBWX Technologies, Inc.

$167.95

+2.36

+1.43%

982.084K

$165.22M

BXBlackstone Inc.

$127.99

-0.13

-0.10%

5.999M

$768.62M

BXCBlueLinx Holdings Inc.

$54.22

+0.76

+1.42%

149.821K

$7.96M

BXDCBlackstone Digital Infrastructure Trust Inc.

$20.81

+0.19

+0.92%

862.148K

$17.92M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$14.58

-0.39

-2.61%

6.334M

$91.53M

BXPBoston Properties, Inc.

$70.12

-1.55

-2.16%

2.118M

$149.61M

BXSLBlackstone Secured Lending Fund

$23.12

-0.04

-0.17%

1.233M

$28.50M

BYByline Bancorp, Inc. Common Stock

$39.27

+0.05

+0.13%

242.561K

$9.50M

BYDBoyd Gaming Corporation

$85.06

-1.99

-2.29%

1.284M

$109.78M

BZHBeazer Homes USA, Inc. New

$32.10

-0.49

-1.50%

371.752K

$11.95M

CCitigroup Inc.

$132.65

+0.53

+0.40%

13.041M

$1.73B

CAAPCorporacion America Airports S.A.

$25.77

-0.34

-1.30%

108.889K

$2.82M

CABOCable One, Inc.

$39.99

+0.43

+1.09%

146.918K

$5.83M

CACICACI INTERNATIONAL CLA

$491.05

+13.51

+2.83%

263.539K

$128.84M

CAGConagra Brands, Inc.

$14.55

-0.49

-3.26%

15.522M

$228.32M

CAHCardinal Health, Inc.

$229.61

+2.54

+1.12%

2.036M

$466.67M

CALCaleres Inc

$12.84

-0.18

-1.38%

523.65K

$6.73M

CALXCALIX, INC.

$36.58

+1.38

+3.92%

1.424M

$50.87M

CALYCallaway Golf Company

$18.46

-0.07

-0.38%

1.529M

$28.32M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.44

+0.01

+0.70%

83.646K

$118.51K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.21

+0.43

+1.97%

113.178K

$2.50M

CARRCarrier Global Corporation

$61.82

+0.43

+0.70%

9.682M

$600.21M

CARSCars.com Inc. Common Stock

$11.85

-0.03

-0.25%

751.295K

$8.85M

CATCaterpillar Inc.

$812.00

+2.86

+0.35%

2.794M

$2.29B

CATOCATO CORP

$3.42

+0.09

+2.70%

60.014K

$203.70K

CAVACAVA Group, Inc.

$65.20

-1.24

-1.87%

2.405M

$158.20M

CBChubb Limited

$349.45

-0.70

-0.20%

1.644M

$576.93M

CBANColony Bankcorp Inc

$21.92

+0.17

+0.78%

219.953K

$4.79M

CBLCBL & Associates Properties, Inc.

$58.13

-0.15

-0.26%

329.66K

$19.26M

CBNAChain Bridge Bancorp, Inc.

$45.54

-0.11

-0.24%

25.953K

$1.19M

CBRECBRE GROUP, INC.

$146.81

-2.59

-1.73%

2.303M

$339.08M

CBTCabot Corporation

$88.02

-0.31

-0.35%

551.263K

$48.48M

CBUCommunity Financial System, Inc.

$64.81

-0.27

-0.41%

365.296K

$23.66M

CBZCBIZ, Inc.

$54.80

-0.45

-0.81%

2.26M

$124.57M

CCThe Chemours Company

$16.61

-0.50

-2.92%

2.232M

$37.24M

CCICrown Castle Inc.

$76.30

-0.21

-0.27%

5.605M

$425.81M

CCJCameco Corporation

$85.78

-2.39

-2.71%

5.867M

$509.26M

CCKCrown Holdings Inc.

$117.85

-0.52

-0.44%

1.019M

$120.12M

CCLCarnival Corporation

$27.66

-0.11

-0.39%

22.352M

$620.60M

CCMConcord Medical Services Holding Limited

$4.43

-0.12

-2.53%

1.461K

$6.55K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.43

+0.02

+0.83%

15.561M

$37.57M

CCSCENTURY COMMUNITIES, INC.

$67.16

-1.41

-2.06%

206.845K

$13.98M

CCUCompania Cervecerias Unidas S.A.

$11.49

-0.19

-1.63%

49.3K

$567.81K

CDECoeur Mining, Inc.

$14.79

-0.61

-3.94%

32.592M

$488.15M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$22.71

+0.04

+0.18%

58.9K

$1.33M

CDPCOPT Defense Properties

$37.96

-0.39

-1.02%

1.029M

$39.23M

CDRECadre Holdings, Inc.

$30.83

+0.23

+0.75%

402.252K

$12.38M

CECelanese Corporation Common Stock

$44.72

-0.09

-0.20%

1.788M

$79.28M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.26

-0.24

-1.55%

231.077K

$3.56M

CFCF Industries Holding, Inc.

$126.28

+0.51

+0.41%

2.718M

$340.63M

CFGCitizens Financial Group, Inc.

$72.20

+0.47

+0.66%

3.023M

$216.80M

CFNDC1 Fund Inc.

$3.01

-0.13

-4.14%

32.022K

$95.82K

CFRCullen/Frost Bankers Inc.

$166.34

+2.85

+1.74%

942.869K

$156.44M

CGAUCenterra Gold Inc.

$17.05

-1.27

-6.93%

1.931M

$33.70M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$18.47

-0.09

-0.48%

179.488K

$3.30M

CHDChurch & Dwight Co., Inc.

$98.81

+1.31

+1.34%

2.976M

$293.23M

CHEChemed Corporation

$532.25

-2.54

-0.47%

232.091K

$123.19M

CHGGCHEGG, INC.

$0.9800

-0.0700

-6.67%

809.892K

$816.80K

CHHChoice Hotels Intnl.

$111.49

-0.17

-0.15%

615.127K

$68.48M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.26

+0.01

+0.44%

353.946K

$807.63K

CHPTChargePoint Holdings, Inc.

$5.45

-0.13

-2.33%

260.355K

$1.42M

CHTCHUNGHWA TELECOM CO., LTD

$42.61

-0.07

-0.16%

128.674K

$5.49M

CHWYChewy, Inc.

$22.58

-0.25

-1.10%

6.269M

$141.82M

CIThe Cigna Group

$280.50

-7.40

-2.57%

2.435M

$687.68M

CIACitizens, Inc.

$4.73

-0.13

-2.67%

126.691K

$603.24K

CIBBancolombia S.A.

$92.43

-1.46

-1.56%

337.482K

$31.43M

CIENCiena Corporation

$373.00

+1.09

+0.29%

2.251M

$858.56M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.20

+0.03

+1.35%

3.9M

$8.53M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.21

+0.11

+3.55%

2.511K

$7.86K

CIMChimera Investment Corp.

$12.48

-0.18

-1.42%

1.218M

$15.15M

CINTCI&T Inc

$3.35

+0.13

+4.04%

115.516K

$388.42K

CIONCION Investment Corporation

$5.95

+0.04

+0.68%

792.319K

$4.70M

CLColgate-Palmolive Company

$91.30

-0.30

-0.33%

7.372M

$672.26M

CLBCore Laboratories Inc.

$10.64

+0.29

+2.80%

858.394K

$9.10M

CLBRColombier Acquisition Corp. II

$10.27

-0.03

-0.29%

11.759K

$120.98K

CLDTCHATHAM LODGING TRUST

$13.33

+0.00

+0.00%

349.121K

$4.66M

CLFCleveland-Cliffs Inc.

$11.40

-0.22

-1.89%

24.273M

$281.07M

CLHClean Harbors, Inc

$312.88

-4.27

-1.35%

470.477K

$148.14M

CLPRClipper Realty Inc. Common Stock

$2.80

+0.00

+0.00%

50.808K

$140.52K

CLSCelestica, Inc.

$330.00

-22.59

-6.41%

3.571M

$1.23B

CLVTClarivate Plc

$2.02

+0.01

+0.50%

7.415M

$14.68M

CLWClearwater Paper Corporation

$21.03

-0.06

-0.28%

224.038K

$4.70M

CLXClorox Company

$95.63

-1.09

-1.13%

3.091M

$295.96M

CMCanadian Imperial Bank of Commerce

$118.55

+0.28

+0.24%

480.895K

$57.08M

CMBTEURONAV NV

$16.16

+0.15

+0.94%

604.758K

$9.77M

CMCCommercial Metals Company

$68.72

+0.31

+0.45%

1.213M

$83.36M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.79

-0.06

-2.11%

3.275K

$9.24K

CMDBCostamare Bulkers Holdings Limited

$19.56

+0.15

+0.77%

46.995K

$917.18K

CMGChipotle Mexican Grill, Inc.

$37.15

-1.37

-3.56%

18.258M

$688.57M

CMICummins Inc.

$634.21

+1.23

+0.19%

1.032M

$657.10M

CMPCompass Minerals International, Inc.

$29.01

-0.77

-2.59%

347.997K

$10.27M

CMRECostamare Inc.

$15.58

+0.06

+0.39%

371.631K

$5.76M

CMSCMS Energy Corporation

$71.99

-0.27

-0.37%

3.683M

$265.85M

CMTGClaros Mortgage Trust, Inc.

$1.77

-0.05

-2.75%

1.294M

$2.28M

CNACNA Financial Corporation

$52.47

-0.74

-1.39%

552.392K

$29.17M

CNCCentene Corporation

$61.45

+0.61

+1.00%

5.297M

$326.60M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.05

-0.05

-2.38%

892

$1.89K

CNHCNH INDUSTRIAL N.V.

$10.38

+0.06

+0.58%

15.868M

$163.07M

CNICanadian National Railway

$126.00

-1.06

-0.83%

1.519M

$193.25M

CNKCinemark Holdings, Inc.

$36.75

+0.60

+1.66%

3.887M

$140.93M

CNMCore & Main, Inc.

$43.97

+0.42

+0.96%

1.877M

$82.16M

CNMDCONMED Corporation

$46.05

-0.93

-1.98%

727.542K

$33.64M

CNNECannae Holdings, Inc. Common Stock

$14.51

-0.20

-1.36%

404.824K

$5.89M

CNOCNO Financial Group, Inc.

$55.09

+1.60

+2.99%

1.495M

$82.39M

CNPCenterPoint Energy, Inc.

$42.04

-0.11

-0.26%

8.055M

$339.53M

CNQCanadian Natural Resources Limited

$47.91

+0.63

+1.33%

4.842M

$230.51M

CNRCore Natural Resources, Inc.

$79.84

-1.39

-1.71%

521.437K

$41.72M

CNSCohen & Steers Inc.

$82.27

+0.70

+0.86%

244.095K

$19.93M

CNXCNX Resources Corporation

$35.74

+1.13

+3.26%

2.424M

$85.35M

CODICompass Diversified

$10.08

+0.03

+0.30%

606.181K

$6.10M

COFCapital One Financial

$208.07

-2.07

-0.99%

5.219M

$1.09B

COHRCoherent Corp.

$260.25

+11.19

+4.49%

7.081M

$1.86B

COLDAmericold Realty Trust, Inc.

$14.10

-0.36

-2.49%

3.097M

$43.90M

COMPCompass, Inc.

$11.24

-0.22

-1.92%

9.72M

$110.70M

CONConcentra Group Holdings Parent, Inc.

$31.65

+0.09

+0.29%

659.598K

$20.83M

COOKTraeger, Inc.

$64.15

+2.72

+4.43%

75.849K

$4.76M

COPConocoPhillips

$122.05

+3.04

+2.55%

7.05M

$842.72M

COPLCopley Acquisition Corp

$10.47

+0.00

+0.00%

51.411K

$538.27K

CORCencora, Inc.

$311.34

-0.89

-0.29%

1.051M

$327.62M

COSOCoastalSouth Bancshares, Inc.

$27.27

+0.19

+0.70%

49.186K

$1.34M

COTYCOTY INC

$2.72

+0.03

+1.12%

10.918M

$29.64M

COURCoursera, Inc.

$5.30

+0.03

+0.57%

10.063M

$52.66M

CPCanadian Pacific Kansas City Limited

$88.89

+0.73

+0.83%

2.715M

$241.14M

CPACopa Holdings, S.A.

$141.22

-1.01

-0.71%

193.866K

$27.51M

CPACCEMENTOS PACASMAYO S.A.A.

$11.80

-0.01

-0.08%

29.128K

$341.79K

CPAYCorpay, Inc.

$382.11

-8.15

-2.09%

504.958K

$193.80M

CPFCentral Pacific Financial Corporation

$39.40

+0.03

+0.08%

133.863K

$5.27M

CPKChesapeake Utilities

$132.78

-0.39

-0.29%

231.156K

$30.63M

CPNGCoupang, Inc.

$16.26

+0.17

+1.06%

13.332M

$217.11M

CPRICapri Holdings Limited

$15.93

+0.04

+0.25%

3.549M

$56.50M

CPSCooper-Standard Automotive Inc.

$29.47

+0.50

+1.73%

172.502K

$4.95M

CPTCamden Property Trust

$110.81

-2.48

-2.19%

1.919M

$212.98M

CQPCheniere Energy Partners, LP

$65.75

+0.69

+1.06%

179.135K

$11.79M

CRCrane Company

$213.24

-0.94

-0.44%

541.952K

$116.25M

CRBGCorebridge Financial, Inc.

$31.19

-0.77

-2.41%

5.965M

$187.99M

CRCCalifornia Resources Corporation

$52.62

+1.55

+3.04%

784.431K

$40.77M

CRCLCircle Internet Group, Inc.

$61.59

-2.65

-4.13%

14.774M

$906.24M

CRD.ACrawford & Company Class A

$10.91

-0.01

-0.09%

43.318K

$472.62K

CRD.BCrawford & Company Class B

$10.07

+0.04

+0.40%

1.985K

$19.86K

CRGYCrescent Energy Company

$11.63

+0.46

+4.13%

4.684M

$52.98M

CRHCRH Public Limited Company

$95.48

-0.62

-0.65%

7.056M

$672.48M

CRICarter's Inc.

$38.57

+0.91

+2.42%

2.5M

$94.96M

CRKComstock Resources, Inc.

$13.29

+0.57

+4.48%

3.567M

$46.61M

CRLCharles River Laboratories International, Inc.

$232.51

-2.11

-0.90%

753.244K

$175.83M

CRMSalesforce, Inc.

$183.38

+2.66

+1.47%

10.07M

$1.84B

CRSCarpenter Technology Corp

$519.66

+17.65

+3.52%

864.702K

$446.42M

CRTCross Timbers Royalty Trust

$10.22

+0.05

+0.49%

29.222K

$298.42K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.24

+0.10

+3.18%

1.848M

$5.83M

CSLCarlisle Companies, Inc.

$359.92

-9.96

-2.69%

640.682K

$229.95M

CSQRCsquare, Inc.

$19.96

-1.01

-4.82%

1.2M

$24.48M

CSRCenterspace

$54.84

-1.17

-2.09%

141.825K

$7.84M

CSTMConstellium SE Class A Ordinary shares

$28.01

-0.55

-1.91%

2.423M

$67.55M

CSVCarriage Services, Inc.

$40.37

+0.25

+0.62%

101.044K

$4.07M

CSWCSW Industrials, Inc.

$318.93

+6.24

+2.00%

226.704K

$72.37M

CTEVClaritev Corporation

$22.71

-0.87

-3.69%

71.122K

$1.64M

CTOCTO Realty Growth, Inc.

$21.97

+0.10

+0.46%

439.689K

$9.59M

CTOSCustom Truck One Source, Inc.

$10.16

+0.24

+2.42%

3.858M

$39.21M

CTRECareTrust REIT, Inc

$42.49

+0.85

+2.04%

1.926M

$80.49M

CTRICenturi Holdings, Inc.

$27.84

+1.00

+3.73%

2.572M

$70.56M

CTSCTS Corporation

$64.12

+1.42

+2.26%

243.759K

$15.55M

CTVACorteva, Inc. Common Stock

$78.80

-10.59

-11.85%

11.917M

$966.46M

CUBECubeSmart

$41.47

+0.23

+0.56%

3.869M

$159.96M

CUBICUSTOMERS BANCORP INC

$78.68

+0.48

+0.61%

261.93K

$20.52M

CURBCurbline Properties Corp.

$30.64

+0.06

+0.20%

976.312K

$29.86M

CURVTorrid Holdings Inc.

$2.55

-0.05

-1.92%

397.759K

$1.02M

CUZCousins Properties Inc.

$31.55

-0.38

-1.19%

2.525M

$80.43M

CVECenovus Energy Inc.

$30.49

+0.17

+0.56%

5.898M

$178.09M

CVEOCiveo Corporation

$31.51

-0.50

-1.56%

193.7K

$6.16M

CVICVR ENERGY, INC.

$35.62

-2.46

-6.46%

1.685M

$61.18M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$35.52

-1.31

-3.56%

470.302K

$17.01M

CVNACarvana Co.

$61.77

+0.33

+0.53%

13.382M

$821.37M

CVSCVS HEALTH CORPORATION

$104.47

-0.63

-0.60%

7.921M

$830.79M

CVSACovista Inc.

$124.85

-1.59

-1.26%

380.091K

$47.42M

CVXChevron Corporation

$198.45

+6.14

+3.19%

11.069M

$2.16B

CWCurtiss-Wright Corp.

$724.00

+7.13

+0.99%

138.783K

$100.36M

CWENClearway Energy, Inc. Class C Common Stock

$31.71

-0.02

-0.06%

1.212M

$38.50M

CWHCamping World Holdings, Inc.

$6.19

-0.11

-1.75%

3.294M

$20.26M

CWKCushman & Wakefield plc Ordinary Shares

$13.42

-0.37

-2.65%

2.123M

$28.79M

CWTCalifornia Water Service

$50.11

-0.38

-0.75%

1.055M

$53.11M

CXCemex S.A.B. de C.V.

$11.82

-0.11

-0.92%

4.049M

$47.88M

CXMSprinklr, Inc.

$6.36

+0.16

+2.58%

3.662M

$23.08M

CXTCrane NXT, Co.

$51.95

+0.32

+0.62%

669.423K

$34.79M

CXWCoreCivic, Inc.

$29.90

+0.10

+0.34%

1.173M

$35.03M

CYDChina Yuchai International Ltd.

$47.16

-1.16

-2.40%

69.622K

$3.31M

CYHCommunity Health Systems, Inc.

$2.79

+0.02

+0.72%

2.413M

$6.66M

DDominion Energy, Inc Common Stock

$69.41

-0.37

-0.52%

3.787M

$263.15M

DACDanaos Corporation

$141.63

-0.44

-0.31%

80.54K

$11.40M

DALDelta Air Lines, Inc.

$86.82

-1.77

-2.00%

5.225M

$459.38M

DANDana Incorporated

$26.93

-0.13

-0.48%

1.483M

$39.76M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$16.80

+0.43

+2.63%

69.861K

$1.18M

DARDARLING INGREDIENTS INC.

$60.65

-0.35

-0.57%

2.478M

$150.97M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.00

+0.13

+4.53%

254.246K

$743.31K

DBDeutsche Bank Aktiengesellschaft

$36.70

-0.33

-0.89%

1.731M

$63.45M

DBDDiebold Nixdorf, Incorporated

$73.93

+2.67

+3.75%

524.183K

$38.55M

DBIDesigner Brands Inc.

$5.96

-0.23

-3.72%

318.372K

$1.93M

DBRGDigitalBridge Group, Inc.

$15.80

-0.05

-0.32%

5.949M

$94.28M

DCHDauch Corporation

$5.65

-0.21

-3.58%

3.187M

$18.05M

DCIDonaldson Company, Inc.

$94.24

+1.58

+1.71%

737.791K

$69.20M

DCODucommun Incorporated

$179.02

-4.41

-2.40%

241.561K

$43.85M

DCOMDime Community Bancshares, Inc. Common Stock

$40.76

-0.09

-0.22%

433.705K

$17.69M

DDDuPont de Nemours, Inc. Common Stock

$137.00

-1.84

-1.33%

7.548M

$1.04B

DDD3D Systems Corp

$2.64

-0.06

-2.22%

2.668M

$7.05M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.58

+0.16

+6.55%

554.742K

$1.40M

DDSDillards Inc.

$588.34

-13.97

-2.32%

75.075K

$44.49M

DEDeere & Company

$593.90

-5.93

-0.99%

1.284M

$763.53M

DEAEasterly Government Properties, Inc.

$24.36

-0.35

-1.42%

473.611K

$11.60M

DECDiversified Energy Company plc

$13.60

+0.54

+4.13%

701.671K

$9.30M

DECKDeckers Outdoor Corp

$96.85

-2.78

-2.79%

2.628M

$257.61M

DEIDouglas Emmett, Inc.

$11.82

-0.22

-1.83%

1.941M

$23.04M

DELLDell Technologies Inc.

$402.34

-1.66

-0.41%

5.906M

$2.41B

DEODiageo plc

$88.06

-1.00

-1.12%

891.239K

$78.56M

DFHDream Finders Homes, Inc.

$13.00

-0.34

-2.55%

1.007M

$13.04M

DFINDonnelley Financial Solutions, Inc.

$47.30

+0.27

+0.57%

410.97K

$19.37M

DGDollar General Corp.

$127.01

-0.54

-0.42%

1.717M

$218.36M

DGACDisciplined Growth Acquisition Corporation

$9.94

-0.01

-0.10%

4.022K

$39.98K

DGXQuest Diagnostics Inc.

$233.01

-1.40

-0.60%

1.023M

$239.21M

DHID.R. Horton Inc.

$143.11

-2.42

-1.66%

2.74M

$394.24M

DHRDanaher Corporation

$195.30

-0.98

-0.50%

5.151M

$1.01B

DHTDHT HOLDINGS, INC.

$18.57

+0.02

+0.11%

2.686M

$50.12M

DHXDHI Group, Inc.

$4.21

+0.13

+3.19%

115.51K

$477.91K

DINDine Brands Global, Inc.

$35.94

-0.06

-0.17%

254.497K

$9.12M

DINOHF Sinclair Corporation

$92.50

+0.06

+0.06%

3.226M

$294.93M

DISThe Walt Disney Company

$96.25

+0.11

+0.11%

14.7M

$1.41B

DKDelek US Holdings, Inc.

$68.33

+0.62

+0.92%

1.191M

$80.55M

DKLDELEK LOGISTICS PARTNERS, LP

$58.32

-0.83

-1.40%

195.2K

$11.77M

DKSDick's Sporting Goods, Inc.

$195.95

-3.96

-1.98%

1.568M

$308.57M

DLBDolby Laboratories, Inc.Class A

$58.30

+6.72

+13.03%

1.99M

$114.60M

DLNGDYNAGAS LNG PARNERS LP

$3.60

-0.08

-2.17%

35.962K

$132.08K

DLRDigital Realty Trust, Inc.

$188.60

-4.59

-2.38%

2.986M

$569.30M

DLXDeluxe Corporation

$25.87

-0.11

-0.42%

439.035K

$11.36M

DMCDel Monte Corporation

$29.71

+0.21

+0.71%

696.017K

$20.63M

DNAGinkgo Bioworks Holdings, Inc.

$8.15

+0.06

+0.74%

712.634K

$5.72M

DNOWDNOW Inc.

$14.16

+0.42

+3.06%

2.466M

$34.50M

DOCHealthpeak Properties, Inc.

$21.85

-0.21

-0.95%

7.403M

$161.98M

DOCNDigitalOcean Holdings, Inc.

$116.00

-4.23

-3.52%

6.524M

$779.30M

DOCSDoximity, Inc.

$20.91

-0.33

-1.55%

3.616M

$75.97M

DOLEDole plc

$14.14

-0.17

-1.19%

1.156M

$16.35M

DOUGDouglas Elliman Inc.

$1.69

-0.02

-1.17%

243.902K

$414.84K

DOVDover Corporation

$204.62

+0.37

+0.18%

1.574M

$321.89M

DOWDow Inc.

$30.58

+0.49

+1.63%

9.956M

$300.31M

DPCDPC Holdings PLC

$45.60

-1.29

-2.75%

562.895K

$26.25M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$12.24

+0.13

+1.07%

719.194K

$8.72M

DRDDRDGOLD Ltd.

$20.42

-0.43

-2.06%

211.144K

$4.30M

DRIDarden Restaurants, Inc.

$203.58

-3.39

-1.64%

1.689M

$345.87M

DSXDiana Shipping, Inc.

$2.40

+0.10

+4.35%

1.435M

$3.44M

DTDynatrace, Inc.

$43.56

-0.54

-1.22%

3.791M

$167.16M

DTEDTE Energy Company

$141.87

+0.17

+0.12%

1.836M

$260.28M

DTMDT Midstream, Inc.

$138.00

+1.23

+0.90%

1.334M

$183.31M

DUKDuke Energy Corporation

$126.44

+0.17

+0.13%

4.737M

$595.26M

DVDoubleVerify Holdings, Inc.

$11.25

+0.20

+1.81%

2.966M

$33.05M

DVADaVita Inc.

$240.25

+1.39

+0.58%

489.782K

$117.28M

DVNDevon Energy Corporation

$45.50

+1.33

+3.01%

10.144M

$452.52M

DXDynex Capital, Inc.

$12.70

-0.12

-0.94%

4.88M

$61.91M

DXCDXC Technology Company

$11.23

-0.01

-0.09%

11.911M

$134.62M

DXYZDestiny Tech100 Inc.

$22.81

-0.69

-2.94%

741.887K

$17.00M

DYDycom Industries, Inc.

$399.30

-17.85

-4.28%

1.016M

$410.62M

EENI S.p.A.

$55.56

+0.00

+0.00%

291.798K

$16.14M

EAFGrafTech International Ltd.

$6.72

+0.23

+3.54%

399.924K

$2.62M

EARNEllington Credit Company

$4.35

-0.13

-2.90%

705.555K

$3.07M

EATBrinker International, Inc.

$213.70

+3.52

+1.67%

1.05M

$222.18M

EBFEnnis, Inc.

$21.80

+0.14

+0.65%

115.178K

$2.50M

EBSEmergent Biosolutions, Inc.

$7.22

-0.04

-0.55%

560.009K

$4.02M

ECEcopetrol S.A

$16.77

-0.26

-1.53%

2.382M

$40.30M

ECGEverus Construction Group, Inc.

$126.00

+3.06

+2.49%

748.422K

$94.39M

ECLEcolab, Inc.

$276.00

-3.34

-1.20%

1.806M

$501.44M

ECOOkeanis Eco Tankers Corp.

$60.26

+0.40

+0.67%

332.043K

$20.02M

ECVTEcovyst Inc.

$12.06

-0.03

-0.25%

1.415M

$17.10M

EDConsolidated Edison, Inc.

$108.85

-0.81

-0.74%

2.614M

$285.43M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$26.83

-0.42

-1.54%

115.163K

$3.06M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$58.89

+2.31

+4.08%

1.781M

$103.63M

EEExcelerate Energy, Inc.

$39.27

+1.05

+2.75%

312.244K

$12.17M

EFCEllington Financial Inc. Common Stock

$13.29

-0.20

-1.48%

1.806M

$24.01M

EFOREverforth, Inc.

$28.32

+0.75

+2.72%

1.876M

$52.30M

EFXEquifax, Incorporated

$172.62

-3.70

-2.10%

1.312M

$228.06M

EFXTEnerflex Ltd.

$22.35

+0.28

+1.27%

352.767K

$7.90M

EGEverest Group, Ltd.

$374.15

-1.21

-0.32%

505.147K

$189.03M

EGOEldorado Gold Corporation

$30.00

-2.74

-8.37%

6.906M

$212.66M

EGPEastGroup Properties Inc.

$209.01

-0.45

-0.21%

660.758K

$138.08M

EGYVaalco Energy, Inc.

$5.29

-0.01

-0.19%

1.102M

$5.86M

EHCEncompass Health Corporation Common Stock

$111.07

+0.24

+0.22%

603.291K

$66.92M

EIGEmployers Holdings, Inc.

$50.55

-1.04

-2.02%

288.36K

$14.55M

EIXEdison International

$73.80

-4.93

-6.26%

6.923M

$517.61M

ELThe Estee Lauder Companies Inc. Class A

$83.05

-1.83

-2.16%

2.25M

$189.53M

ELANElanco Animal Health Incorporated Common Stock

$25.19

-1.27

-4.81%

8.544M

$224.85M

ELFe.l.f. Beauty, Inc.

$82.30

+0.00

+0.00%

2.075M

$171.81M

ELMEElme Communities

$1.61

-0.01

-0.62%

360.965K

$584.04K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.73

-0.08

-0.68%

315.483K

$3.71M

ELSEquity Lifestyle Properties, Inc.

$65.07

-0.46

-0.70%

1.912M

$124.58M

ELVElevance Health, Inc.

$375.84

-0.56

-0.15%

1.152M

$433.83M

EMAEmera Incorporated

$53.89

-0.22

-0.41%

648.018K

$34.94M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$68.33

+0.22

+0.32%

1.568M

$106.53M

EMEEMCOR Group, Inc.

$785.05

-17.32

-2.16%

677.738K

$546.54M

EMNEastman Chemical Company

$69.95

-0.09

-0.13%

2.048M

$141.98M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.00

+0.00

+0.00%

30.232K

$605.37K

EMREmerson Electric Co.

$149.80

+1.09

+0.73%

3.793M

$567.59M

ENBEnbridge, Inc

$54.75

-0.68

-1.23%

4.708M

$258.32M

ENHAEnhanced Group Inc.

$2.78

+0.01

+0.36%

166.146K

$465.64K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.48

-0.07

-1.63%

1.176M

$5.28M

ENOVEnovis Corporation

$29.19

-0.11

-0.38%

820.65K

$23.85M

ENREnergizer Holdings, Inc

$20.67

-0.36

-1.71%

1.614M

$33.95M

ENSEnerSys, Inc.

$186.05

+1.30

+0.70%

421.797K

$78.55M

ENVAEnova International, Inc.

$254.14

+0.78

+0.31%

314.304K

$79.98M

EOGEOG Resources, Inc.

$149.37

+3.86

+2.65%

2.898M

$427.47M

EPACEnerpac Tool Group Corp.

$35.74

-0.66

-1.81%

487.164K

$17.56M

EPAMEPAM SYSTEMS, INC.

$108.00

+4.34

+4.19%

2.176M

$227.23M

EPCEdgewell Personal Care Company

$27.19

-0.07

-0.26%

512.226K

$13.94M

EPDEnterprise Products Partners L.P.

$38.14

+0.02

+0.05%

5.262M

$199.64M

EPREPR Properties

$62.09

-1.92

-3.00%

929.512K

$57.96M

EPRTEssential Properties Realty Trust, Inc.

$31.29

+0.02

+0.06%

1.525M

$47.66M

EQBKEquity Bancshares, Inc.

$50.68

-0.05

-0.10%

94.579K

$4.79M

EQHEquitable Holdings, Inc.

$47.65

-1.23

-2.52%

4.965M

$239.14M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$41.82

+1.10

+2.70%

2.78M

$113.74M

EQREquity Residential

$66.45

-0.67

-1.00%

4.055M

$271.26M

EQSEquus Total Return, Inc.

$1.16

-0.09

-7.20%

898

$1.06K

EQTEQT CORP

$53.70

+1.00

+1.90%

6.544M

$346.66M

EROEro Copper Corp.

$26.91

-0.14

-0.52%

737.97K

$19.76M

EROCERock, Inc.

$10.25

+0.37

+3.74%

2.3M

$23.57M

EROKEagleRock Land, LLC

$22.39

+1.07

+5.02%

94.199K

$2.06M

ESEversource Energy

$71.56

-2.28

-3.09%

5.76M

$415.49M

ESABESAB Corporation

$86.53

+0.94

+1.10%

444.372K

$38.53M

ESEESCO Technologies, Inc.

$315.29

+3.78

+1.21%

149.169K

$46.83M

ESIElement Solutions Inc.

$36.73

+1.11

+3.12%

4.356M

$159.15M

ESNTEssent Group LTD

$65.96

-0.49

-0.74%

547.167K

$36.18M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.14

+0.14

+2.80%

2.954M

$14.95M

ESSEssex Property Trust, Inc

$284.14

+2.28

+0.81%

854.71K

$242.73M

ESTCElastic N.V.

$65.50

+1.27

+1.98%

1.852M

$120.90M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.42

+0.18

+0.89%

8.915M

$181.28M

ETDEthan Allen Interiors Inc

$22.90

-0.01

-0.04%

758.009K

$17.03M

ETNEaton Corporation, plc Ordinary Shares

$413.40

+26.16

+6.76%

4.973M

$2.02B

ETREntergy Corporation

$107.35

-0.71

-0.66%

3.249M

$351.03M

ETSYEtsy, Inc.

$81.67

-1.48

-1.78%

2.265M

$186.66M

EVACEQV Ventures Acquisition Corp. II

$10.24

+0.01

+0.10%

6.77K

$69.35K

EVCEntravision Communication

$11.22

-0.40

-3.44%

1.157M

$13.01M

EVEXEve Holding, Inc.

$2.36

+0.03

+1.29%

911.021K

$2.09M

EVHEvolent Health, Inc Class A Common Stock

$3.15

-0.03

-0.94%

4.933M

$15.03M

EVMNEvommune, Inc.

$11.25

-0.10

-0.88%

310.789K

$3.48M

EVREvercore Inc.

$320.56

+7.69

+2.46%

684.922K

$218.61M

EVTCEVERTEC, INC.

$30.44

-1.16

-3.67%

540.771K

$16.67M

EVTLVertical Aerospace Ltd.

$1.24

-0.07

-5.00%

1.7M

$2.14M

EWEdwards Lifesciences Corp

$86.90

-0.02

-0.02%

4.706M

$406.00M

EXKEndeavour Silver Corp.

$7.48

-0.29

-3.73%

9.09M

$68.18M

EXPEagle Materials, Inc.

$204.94

-0.57

-0.28%

673.122K

$137.98M

EXPDExpeditors International of Washington, Inc.

$167.89

+0.93

+0.56%

1.419M

$238.49M

EXRExtra Space Storage, Inc.

$148.04

-0.05

-0.03%

1.773M

$262.64M

FFord Motor Company

$14.64

-0.24

-1.60%

63.214M

$926.65M

FAFFirst American Financial Corporation

$74.99

-0.54

-0.71%

641.977K

$48.28M

FBINFortune Brands Innovations, Inc.

$49.26

+0.01

+0.02%

2.179M

$107.13M

FBKFB Financial Corporation

$60.38

+0.28

+0.47%

542.541K

$32.60M

FBPFirst BanCorp.

$28.93

+0.14

+0.49%

2.919M

$84.22M

FBRTFranklin BSP Realty Trust, Inc.

$7.50

-0.24

-3.10%

1.78M

$13.40M

FCFranklin Covey Company

$21.45

-0.07

-0.33%

83.511K

$1.79M

FCBMFirst Carolina Financial Services, Inc.

$12.51

+0.03

+0.24%

85.676K

$1.07M

FCFFirst Commonwealth Financial Corporation

$21.53

-0.06

-0.28%

1.299M

$27.90M

FCNFTI Consulting, Inc.

$159.38

-4.19

-2.56%

574.982K

$92.56M

FCPTFour Corners Property Trust, Inc.

$25.60

+0.06

+0.23%

880.201K

$22.42M

FCRSFutureCrest Acquisition Corp.

$10.24

+0.03

+0.29%

3.013K

$30.81K

FCXFreeport-McMoran Inc.

$62.26

-1.19

-1.88%

12.49M

$780.53M

FDSFactset Research Systems

$263.20

+0.17

+0.06%

798.7K

$209.83M

FDXFedEx Corporation

$307.10

-1.48

-0.48%

1.666M

$513.60M

FDXFFedEx Freight Holding Company, Inc.

$140.53

+2.98

+2.17%

1.083M

$151.37M

FEFirstEnergy Corp.

$48.33

-0.38

-0.79%

7.248M

$351.13M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$8.05

-0.50

-5.84%

495

$4.18K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.52

+0.00

+0.00%

101

$154.00

FERGFerguson plc

$253.00

+26.64

+11.77%

2.2M

$513.48M

FETForum Energy Technologies, Inc.

$63.10

+11.74

+22.86%

376.15K

$22.68M

FFFuture Fuel Corporation

$5.00

+0.03

+0.60%

231.991K

$1.15M

FGF&G Annuities & Life, Inc.

$28.57

-0.56

-1.92%

724.139K

$20.86M

FHIFederated Hermes, Inc.

$59.96

+0.49

+0.82%

1.062M

$63.45M

FHNFirst Horizon Corporation

$25.64

+0.19

+0.75%

8.014M

$205.42M

FICOFair Isaac Corporation

$1,122.50

-17.04

-1.50%

1.187M

$1.32B

FIGFigma, Inc.

$24.30

+0.54

+2.27%

25.555M

$619.61M

FIGSFIGS, Inc.

$10.70

+0.21

+2.00%

5.696M

$60.28M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.85

-0.04

-0.82%

194.079K

$945.55K

FIRYFiry Inc.

$9.43

-0.34

-3.52%

302.445K

$2.87M

FISFidelity National Information Services, Inc.

$45.31

-0.71

-1.54%

9.477M

$427.70M

FITBFifth Third Bancorp

$56.50

-0.09

-0.16%

8.181M

$462.47M

FIXComfort Systems USA, Inc.

$1,717.38

+19.54

+1.15%

461.726K

$804.09M

FLGFlagstar Financial, Inc.

$14.22

-0.03

-0.21%

6.736M

$95.89M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.90

-0.20

-0.65%

287.945K

$8.96M

FLOFlowers Foods, Inc.

$7.05

-0.09

-1.26%

8.532M

$59.94M

FLOCFlowco Holdings Inc.

$20.45

+0.72

+3.65%

484.147K

$9.82M

FLRFluor Corporation

$50.17

+0.10

+0.20%

2.386M

$119.65M

FLSFlowserve Corporation

$75.99

+0.67

+0.89%

2.89M

$218.68M

FLUTFlutter Entertainment plc

$104.88

+2.77

+2.71%

2.56M

$264.84M

FMCFMC Corporation

$10.79

-1.04

-8.79%

6.123M

$67.53M

FMSFresenius Medical Care AG

$25.66

-0.04

-0.16%

545.881K

$13.96M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$127.99

+1.23

+0.97%

652.987K

$83.21M

FNFabrinet

$434.00

-5.61

-1.28%

942.555K

$416.41M

FNBF.N.B. Corp

$18.90

-0.09

-0.47%

3.994M

$75.68M

FNDFloor & Decor Holdings, Inc.

$57.87

+2.57

+4.65%

6.794M

$391.48M

FNFFidelity National Financial, Inc.

$51.59

-0.47

-0.90%

2.146M

$110.83M

FNVFranco-Nevada Corporation

$213.00

-8.36

-3.78%

598.57K

$128.11M

FOAFinance of America Companies Inc.

$22.75

-0.43

-1.86%

41.645K

$952.30K

FORForestar Group Inc.

$28.15

-0.62

-2.16%

141.428K

$4.00M

FOURShift4 Payments, Inc.

$52.80

-0.93

-1.73%

997.935K

$52.78M

FPHFive Point Holdings, LLC Class A Common Shares

$5.19

-0.10

-1.89%

237.348K

$1.24M

FPIFarmland Partners Inc.

$9.40

-0.02

-0.21%

576.468K

$5.40M

FPSForgent Power Solutions, Inc.

$33.00

-0.28

-0.84%

15.863M

$528.84M

FRFirst Industrial Realty Trust, Inc.

$65.84

-0.14

-0.21%

1.422M

$93.67M

FROFrontline Plc

$39.59

+0.53

+1.36%

1.897M

$74.63M

FRTFederal Realty Investment Trust

$125.69

+1.52

+1.23%

1.289M

$160.36M

FSCOFS Credit Opportunities Corp.

$4.96

-0.01

-0.20%

899.681K

$4.47M

FSKFS KKR Capital Corp. Common Stock

$10.60

+0.05

+0.46%

1.696M

$17.89M

FSMFORTUNA Silver Mines Inc.

$8.42

-0.35

-3.99%

3.987M

$33.74M

FSSFederal Signal Corp.

$124.95

+0.40

+0.32%

658.688K

$82.32M

FSSLFS Specialty Lending Fund

$11.14

+0.05

+0.45%

186.61K

$2.08M

FTITechnipFMC plc Ordinary Share

$73.00

+4.08

+5.92%

3.943M

$279.94M

FTKFlotek Industries, Inc.

$23.54

+0.14

+0.60%

253.292K

$5.90M

FTRAFutureCorp Space Acquisition 1

$9.86

-0.03

-0.30%

2.362K

$23.27K

FTSFortis Inc. Common Shares

$57.00

-0.47

-0.82%

913.879K

$52.33M

FTVFortive Corporation

$59.21

+0.72

+1.23%

4.147M

$244.46M

FTWEQV Ventures Acquisition Corp.

$11.39

+0.04

+0.35%

94.766K

$1.08M

FUBOfuboTV Inc.

$8.82

+0.23

+2.68%

1.251M

$10.83M

FULH.B. Fuller Company

$55.30

-0.07

-0.13%

882.268K

$48.45M

FUNCedar Fair, L.P.

$17.29

-0.42

-2.38%

2.216M

$38.92M

FVRFrontView REIT, Inc.

$20.49

+0.21

+1.04%

138.882K

$2.82M

FVRRFiverr International Ltd.

$8.99

-0.19

-2.07%

1.359M

$12.24M

GGENPACT LIMITED

$35.17

-0.18

-0.51%

2.68M

$94.22M

GAPThe Gap, Inc.

$20.11

-0.27

-1.32%

5.18M

$104.48M

GATXGATX Corporation

$178.87

-2.83

-1.56%

368.572K

$65.85M

GBCIGlacier Bancorp Inc

$49.29

+0.32

+0.65%

1.065M

$52.30M

GBTGGlobal Business Travel Group, Inc.

$9.44

+0.01

+0.11%

1.444M

$13.62M

GBXThe Greenbrier Companies, Inc.

$49.25

+0.17

+0.35%

497.376K

$24.51M

GCOGenesco Inc.

$38.22

-0.38

-0.98%

90.891K

$3.47M

GCTSGCT Semiconductor Holding, Inc.

$1.85

-0.05

-2.63%

1.862M

$3.55M

GDGeneral Dynamics Corporation

$383.42

+1.22

+0.32%

1.684M

$644.22M

GDDYGoDaddy Inc

$80.76

-18.78

-18.87%

7.303M

$594.39M

GDOTGreen Dot Corporation

$13.02

-0.09

-0.69%

209.567K

$2.75M

GEGE Aerospace

$359.50

+4.46

+1.26%

3.905M

$1.40B

GEFGreif, Inc.

$86.55

-0.76

-0.87%

376.489K

$32.60M

GEF.BGreif, Inc. Class B

$108.48

-0.88

-0.80%

106.352K

$11.55M

GELGenesis Energy, L.P.

$15.31

+0.03

+0.20%

321.802K

$4.90M

GENIGenius Sports Limited

$7.03

+0.05

+0.72%

5.716M

$39.56M

GEOThe GEO Group, Inc.

$30.89

+0.22

+0.72%

1.116M

$34.35M

GETYGetty Images Holdings, Inc.

$0.3700

-0.0078

-2.06%

2.79M

$1.03M

GEVGE Vernova Inc.

$985.01

+1.99

+0.20%

2.614M

$2.61B

GFFGriffon Corp

$86.17

-1.73

-1.97%

364.891K

$31.69M

GFIGold Fields Ltd ADR

$32.37

-1.16

-3.46%

3.471M

$112.61M

GFLGFL Environmental Inc. Subordinate Voting Shares

$41.32

-0.05

-0.12%

4.179M

$173.10M

GFRGreenfire Resources Ltd.

$6.34

+0.01

+0.16%

691.809K

$4.43M

GGBGerdau S.A.

$4.96

+0.00

+0.00%

12.49M

$62.17M

GGGGraco Inc

$79.38

-0.61

-0.76%

2.049M

$162.89M

GHCGRAHAM HOLDINGS COMPANY

$1,203.54

-21.98

-1.79%

24.821K

$30.02M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.16

-0.01

-0.43%

2.68K

$3.11K

GHMGraham Corporation

$95.90

+1.88

+2.00%

189.968K

$18.28M

GIBCGI Inc.

$73.15

-0.09

-0.12%

430.1K

$31.44M

GICGlobal Industrial Company

$35.74

+0.53

+1.51%

94.051K

$3.34M

GILGildan Activewear Inc.

$55.38

+2.95

+5.63%

3.391M

$186.91M

GISGeneral Mills, Inc.

$35.77

-0.65

-1.78%

10.14M

$364.53M

GKOSGlaukos Corporation

$166.72

-1.48

-0.88%

1.192M

$199.25M

GLGlobe Life Inc.

$182.73

-0.25

-0.14%

913.747K

$166.69M

GLASGlass House Brands Inc.

$9.70

-0.20

-2.02%

407.64K

$3.94M

GLEDGalaxyEdge Acquisition Corporation

$9.95

+0.00

+0.00%

35.208K

$350.32K

GLOBGLOBANT S.A.

$36.60

+0.21

+0.58%

2.843M

$103.30M

GLPGlobal Partners LP

$49.47

+0.50

+1.02%

72.628K

$3.58M

GLWCorning Incorporated

$137.00

+1.56

+1.15%

17.338M

$2.42B

GMGeneral Motors Company

$88.69

+0.25

+0.28%

7.817M

$692.24M

GMEGameStop Corp. Class A

$21.73

-0.16

-0.73%

2.799M

$60.91M

GMEDGLOBUS MEDICAL INC

$78.79

-1.47

-1.83%

1.196M

$94.49M

GMRSGMR Solutions Inc.

$12.88

+0.36

+2.88%

274.096K

$3.50M

GNEGENIE ENERGY LTD

$13.91

-0.21

-1.49%

76.803K

$1.07M

GNKGENCO SHIPPING & TRADING LTD

$25.54

-0.44

-1.69%

252.806K

$6.49M

GNLGlobal Net Lease, Inc.

$8.72

-0.08

-0.91%

2.323M

$20.29M

GNRCGENERAC HOLDINGS INC

$197.00

+4.86

+2.53%

1.711M

$335.78M

GNWGenworth Financial, Inc.

$9.83

-0.13

-1.31%

3.141M

$30.96M

GOLDBarrick Gold Corp.

$40.50

-1.58

-3.75%

369.45K

$15.28M

GOLFAcushnet Holdings Corp.

$101.27

+1.01

+1.01%

283.596K

$28.66M

GOOSCanada Goose Holdings Inc.

$9.00

-0.26

-2.81%

1.027M

$9.27M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.81

-0.03

-1.61%

346.301K

$633.27K

GPCGenuine Parts Company

$124.37

-0.46

-0.37%

1.404M

$174.94M

GPGIGPGI, Inc.

$13.20

-0.27

-2.00%

1.472M

$19.54M

GPIGroup 1 Automotive, Inc.

$278.01

-18.70

-6.30%

452.417K

$128.46M

GPKGraphic Packaging Holding Company

$10.75

-0.21

-1.92%

7.278M

$78.49M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.48

+0.13

+9.63%

372.247K

$532.81K

GPNGlobal Payments, Inc.

$84.08

-2.76

-3.18%

3.369M

$285.45M

GPORGulfport Energy Corporation

$161.37

+4.45

+2.84%

252.769K

$40.53M

GPRKGEOPARK LIMITED

$9.75

+0.16

+1.67%

410.292K

$3.99M

GRBKGreen Brick Partners, Inc

$70.73

+0.60

+0.86%

350.445K

$24.67M

GRCThe Gorman-Rupp Company Common Shares

$81.19

+0.50

+0.62%

492.071K

$39.85M

GRDNGuardian Pharmacy Services, Inc.

$39.31

-1.89

-4.59%

457.799K

$18.25M

GRMNGarmin Ltd

$293.78

-3.77

-1.27%

1.368M

$403.94M

GRNDGrindr Inc.

$17.48

+0.52

+3.04%

1.888M

$32.35M

GRNTGranite Ridge Resources, Inc.

$4.77

+0.12

+2.58%

683.387K

$3.23M

GROVGrove Collaborative Holdings, Inc.

$1.10

+0.02

+1.85%

19.317K

$21.06K

GSGoldman Sachs Group Inc.

$1,015.77

-9.09

-0.89%

1.854M

$1.90B

GSBDGoldman Sachs BDC, Inc.

$8.71

+0.05

+0.58%

1.088M

$9.37M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.81

-0.28

-0.54%

4.549M

$235.69M

GSLGlobal Ship Lease, Inc.

$44.34

-0.13

-0.29%

251.163K

$11.12M

GTESGates Industrial Corporation plc

$28.53

+2.77

+10.75%

4.577M

$125.87M

GTNGray Television, Inc.

$4.04

-0.02

-0.49%

784.416K

$3.16M

GTYGetty Realty Corp.

$34.14

-0.07

-0.20%

562.775K

$19.19M

GVAGranite Construction Inc.

$120.97

+5.77

+5.01%

2.336M

$280.94M

GWHESS Tech, Inc.

$0.7337

-0.0323

-4.22%

219.236K

$168.28K

GWREGUIDEWIRE SOFTWARE, INC.

$151.94

-1.35

-0.88%

1.27M

$193.90M

GWWW.W. Grainger, Inc.

$1,382.22

+27.19

+2.01%

354.606K

$488.66M

GXOGXO Logistics, Inc.

$50.50

+0.06

+0.12%

2.088M

$105.15M

HHyatt Hotels Corporation

$174.06

-2.42

-1.37%

1.833M

$318.36M

HAEHaemonetics Corporation

$85.54

+0.72

+0.85%

848.616K

$71.60M

HAFNHafnia Limited

$7.69

+0.00

+0.00%

931.086K

$7.13M

HALHalliburton Company

$32.43

+0.79

+2.50%

10.799M

$345.74M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$37.87

-0.09

-0.24%

1.052M

$39.83M

HAWKHawkEye 360, Inc.

$20.82

+0.18

+0.87%

1.08M

$22.70M

HAYWHayward Holdings, Inc.

$15.13

-0.24

-1.56%

3.217M

$49.04M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$22.99

-0.17

-0.73%

21.467K

$495.03K

HBMHudbay Minerals Inc.

$22.73

-0.02

-0.09%

4.064M

$92.00M

HCAHCA Healthcare, Inc.

$403.20

+7.41

+1.87%

1.438M

$575.37M

HCCWarrior Met Coal, Inc.

$79.41

-0.99

-1.23%

922.335K

$73.45M

HCIHCI Group, Inc.

$175.01

-7.02

-3.86%

224.178K

$39.76M

HDHome Depot, Inc.

$331.90

-1.45

-0.43%

7.141M

$2.37B

HDBHDFC Bank Limited

$24.10

-0.04

-0.17%

7.996M

$191.21M

HEHawaiian Electric Industries, Inc.

$13.01

-0.18

-1.38%

1.263M

$16.43M

HEIHEICO Corporation

$356.00

+1.83

+0.52%

504.271K

$179.76M

HEI.AHEICO CORP CL A

$257.28

+1.13

+0.44%

182.194K

$46.81M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$40.99

+0.72

+1.79%

1.693M

$68.92M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$36.58

+0.89

+2.49%

329.264K

$11.78M

HGTYHagerty, Inc.

$11.53

+0.01

+0.09%

81.79K

$939.88K

HGVHilton Grand Vacations Inc. Common Stock

$46.16

-0.16

-0.35%

1.657M

$76.69M

HHHHoward Hughes Holdings Inc.

$63.90

-0.97

-1.50%

459.913K

$29.55M

HIGThe Hartford Financial Services Group, Inc.

$141.91

-1.14

-0.80%

1.551M

$221.14M

HIIHuntington Ingalls Industries, Inc.

$327.00

+6.75

+2.11%

1.06M

$342.84M

HIMSHims & Hers Health, Inc.

$27.60

+0.60

+2.22%

14.291M

$394.46M

HIPOHippo Holdings Inc.

$31.45

-0.77

-2.39%

205.669K

$6.47M

HIWHighwoods Properties Inc.

$33.13

-0.67

-1.98%

1.539M

$51.34M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.59

+0.00

+0.00%

38.933K

$62.23K

HLHecla Mining Company

$14.08

-0.86

-5.76%

28.555M

$407.08M

HLFHerbalife Ltd.

$12.42

-0.02

-0.16%

1.28M

$15.79M

HLIHoulihan Lokey, Inc.

$125.49

-2.78

-2.17%

1.092M

$138.13M

HLIOHelios Technologies, Inc.

$77.91

+0.20

+0.26%

233.874K

$18.28M

HLLYHolley Inc.

$2.67

-0.04

-1.48%

594.235K

$1.58M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.87

-0.24

-2.37%

11.363M

$112.39M

HLTHilton Worldwide Holdings Inc.

$320.49

-1.53

-0.48%

2.581M

$827.28M

HLXHelix Energy Solutions Group, Inc.

$9.51

+0.31

+3.37%

1.285M

$12.05M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.11

-0.61

-1.99%

1.26M

$37.97M

HMNHorace Mann Educators Corporation

$52.11

+0.14

+0.27%

206.144K

$10.73M

HMYHarmony Gold Mining Company Limited

$15.75

-0.40

-2.48%

2.083M

$32.75M

HNGEHinge Health, Inc.

$74.71

-0.40

-0.53%

1.503M

$113.27M

HNIHNI Corporation

$45.01

+1.43

+3.28%

1.077M

$47.53M

HOGHarley-Davidson, Inc.

$24.54

-0.10

-0.41%

1.99M

$48.88M

HOMBHome BancShares, Inc.

$31.07

-0.09

-0.29%

1.918M

$59.52M

HOVHovnanian Enterprises, Inc. Class A

$123.90

-5.46

-4.22%

215.515K

$27.19M

HPHelmerich & Payne, Inc.

$34.57

+0.80

+2.37%

1.219M

$41.71M

HPEHewlett Packard Enterprise Company

$47.55

+0.38

+0.81%

22.677M

$1.08B

HPPHudson Pacific Properties, Inc.

$13.77

-0.35

-2.48%

602.121K

$8.37M

HPQHP Inc.

$27.12

+0.26

+0.98%

20.332M

$550.70M

HRHealthcare Realty Trust Incorporated

$20.64

-0.89

-4.13%

5.84M

$123.61M

HRBH&R Block, Inc.

$44.03

-0.26

-0.59%

2.665M

$116.70M

HRIHerc Holdings Inc.

$150.14

+4.22

+2.89%

509.575K

$75.79M

HRLHormel Foods Corporation

$25.01

-0.36

-1.42%

5.504M

$138.15M

HRTGHERITAGE INSURANCE HOLDINGS INC

$29.37

-0.60

-2.00%

545.055K

$16.20M

HSBCHSBC Holdings PLC

$106.42

-0.67

-0.63%

1.64M

$174.53M

HSHPHimalaya Shipping Ltd.

$15.71

+0.17

+1.09%

331.415K

$5.18M

HSYThe Hershey Company

$175.05

-2.18

-1.23%

2.449M

$429.74M

HTBHomeTrust Bancshares, Inc.

$51.19

+0.03

+0.06%

114.276K

$5.85M

HTGCHercules Capital, Inc.

$16.52

+0.57

+3.57%

2.478M

$40.58M

HTHHILLTOP HOLDINGS INC.

$39.44

+0.06

+0.15%

279.778K

$11.02M

HTTHigh Templar Tech Limited

$2.44

+0.00

+0.00%

69.727K

$168.55K

HUBBHubbell Incorporated

$472.55

-1.14

-0.24%

856.146K

$405.94M

HUBSHUBSPOT, INC.

$234.00

+0.90

+0.39%

1.513M

$353.54M

HUMHumana Inc.

$363.71

-2.95

-0.80%

1.744M

$639.10M

HUNHuntsman Corporation

$9.84

-2.23

-18.51%

9.306M

$93.61M

HUYAHUYA Inc.

$2.45

-0.03

-1.21%

245.041K

$603.26K

HVTHaverty Furniture Companies, Inc.

$24.64

-0.39

-1.56%

57.81K

$1.43M

HWMHowmet Aerospace Inc.

$281.50

+4.22

+1.52%

2.58M

$726.84M

HXLHexcel Corporation

$102.95

+0.04

+0.04%

1.651M

$170.24M

HYHYSTER-YALE MATERIALS HANDLING, INC

$33.43

-0.07

-0.21%

112.521K

$3.76M

HZOMarineMax, Inc.

$34.47

-0.56

-1.60%

204.861K

$7.10M

IAGIAMGold Corporation

$14.32

-0.23

-1.58%

4.118M

$58.51M

IBMInternational Business Machines Corporation

$222.75

+1.01

+0.46%

12.211M

$2.70B

IBNICICI Bank Limited

$29.91

-0.32

-1.06%

6.087M

$183.02M

IBPINSTALLED BUILDING PRODUCTS, INC.

$222.94

-2.17

-0.96%

355.904K

$79.71M

IBTAIbotta, Inc.

$24.00

-2.39

-9.06%

223.571K

$5.53M

ICEIntercontinental Exchange Inc.

$152.48

-3.79

-2.43%

6.892M

$1.06B

ICLICL Group Ltd.

$5.08

-0.10

-1.93%

681.439K

$3.47M

IDAIDACORP, Inc.

$142.91

+1.01

+0.71%

620.486K

$88.82M

IDTIDT Corporation Class B

$65.86

-0.08

-0.12%

225.784K

$14.82M

IEXIDEX Corporation

$230.45

-3.32

-1.42%

1.305M

$301.09M

IFFInternational Flavors & Fragrances Inc.

$79.22

-0.26

-0.33%

1.918M

$151.91M

IFSIntercorp Financial Services Inc.

$58.31

-0.20

-0.34%

375.226K

$21.83M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.35

-0.04

-2.88%

2.3K

$3.11K

IHGInterContinental Hotels Group Plc

$162.28

-0.31

-0.19%

413.24K

$67.08M

IHSIHS Holding Limited

$8.20

+0.00

+0.00%

478.497K

$3.93M

IIINInsteel Industries, Inc.

$30.65

+0.03

+0.10%

468.224K

$14.38M

IIPRInnovative Industrial Properties, Inc. Common stock

$58.60

-3.06

-4.96%

408.153K

$24.22M

IMAXImax Corp

$47.69

+0.09

+0.19%

1.954M

$93.09M

INFQInfleqtion, Inc.

$9.74

-0.24

-2.40%

7.111M

$70.03M

INFYInfosys Limited American Depositary Shares

$11.96

+0.01

+0.12%

19.099M

$229.31M

INGING Groep N.V. American Depositary Shares

$35.13

+0.19

+0.54%

2.675M

$93.35M

INGMIngram Micro Holding Corporation

$28.34

-2.00

-6.60%

1.854M

$52.81M

INGRIngredion Incorporated

$99.75

-0.58

-0.58%

799.806K

$79.68M

INNSummit Hotel Properties, Inc.

$6.88

-0.02

-0.29%

968.566K

$6.69M

INRInfinity Natural Resources, Inc.

$13.16

+0.63

+5.03%

304.27K

$3.93M

INSPInspire Medical Systems, Inc.

$51.21

+1.19

+2.38%

726.919K

$36.30M

INSWInternational Seaways, Inc. Common Stock

$96.40

+1.19

+1.25%

397.909K

$38.21M

INVHInvitation Homes Inc. Common Stock

$29.72

+0.05

+0.17%

5.691M

$169.11M

INVXInnovex International, Inc.

$28.64

+2.08

+7.83%

610.822K

$16.75M

IONQIonQ, Inc.

$36.16

+0.39

+1.09%

23.977M

$870.04M

IOTSamsara Inc.

$36.34

+0.53

+1.47%

5.195M

$191.43M

IPInternational Paper Co.

$40.84

-2.31

-5.35%

8.082M

$335.80M

IPIIntrepid Potash, Inc

$33.96

-1.33

-3.77%

143.944K

$4.93M

IQVIQVIA Holdings Inc.

$235.00

-2.79

-1.17%

1.509M

$354.61M

IRIngersoll Rand Inc. Common Stock

$83.38

-0.87

-1.03%

7.4M

$612.60M

IRMIron Mountain Inc.

$122.32

-2.32

-1.86%

3.07M

$378.05M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.25

-0.28

-1.80%

125.089K

$1.93M

IRTIndependence Realty Trust Inc.

$16.63

-0.06

-0.36%

3.327M

$55.28M

ITGartner, Inc.

$151.02

-1.84

-1.20%

1.581M

$239.08M

ITGRInteger Holdings Corporation

$121.44

+20.58

+20.40%

2.675M

$317.60M

ITTITT Inc.

$195.98

+2.98

+1.54%

763.075K

$148.65M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.44

-0.01

-0.12%

11.537M

$97.80M

ITWIllinois Tool Works Inc.

$286.93

+3.23

+1.14%

1.608M

$458.98M

IVRInvesco Mortgage Capital Inc.

$7.47

+0.06

+0.84%

3.181M

$23.43M

IVTInvenTrust Properties Corp.

$35.41

+0.21

+0.60%

908.938K

$32.07M

IVZInvesco LTD

$29.55

+0.13

+0.44%

5.313M

$156.94M

IXORIX Corporation

$40.31

-0.09

-0.22%

173.738K

$7.00M

JJacobs Solutions Inc.

$136.36

+3.53

+2.66%

864.715K

$115.97M

JANJanOne Inc. Common Stock (NV)

$30.21

-0.19

-0.63%

1.156M

$34.88M

JBGSJBG SMITH Properties Common Shares

$14.05

-0.04

-0.28%

562.974K

$7.93M

JBIJanus International Group, Inc.

$5.13

+0.04

+0.79%

1.269M

$6.47M

JBLJabil Inc.

$313.67

+5.15

+1.67%

1.633M

$512.00M

JBSJBS N.V.

$14.02

-0.27

-1.89%

4.136M

$58.04M

JBTMJBT Marel Corporation

$138.47

-1.90

-1.35%

478.521K

$66.61M

JCIJohnson Controls International plc

$146.82

+2.87

+1.99%

4.03M

$588.27M

JEFJefferies Financial Group Inc.

$54.60

-0.49

-0.89%

2.849M

$155.21M

JELDJELD-WEN Holding, Inc.

$1.42

+0.06

+4.41%

747.942K

$1.03M

JHXJAMES HARDIE INDUSTRIES plc.

$26.29

-0.18

-0.68%

6.373M

$167.49M

JILLJ.Jill, Inc. Common Stock

$18.22

+0.44

+2.47%

66.105K

$1.19M

JKSJINKOSOLAR HOLDINGS CO

$15.20

+0.36

+2.43%

498.69K

$7.49M

JLLJones Lang LaSalle, Inc.

$356.26

-5.87

-1.62%

468.326K

$167.67M

JMIAJumia Technologies AG

$5.92

-0.05

-0.84%

826.432K

$4.94M

JMKEJersey Mike's Subs Inc.

$22.90

+0.97

+4.42%

11.373M

$256.20M

JNJJohnson & Johnson

$256.84

+0.93

+0.36%

8.223M

$2.11B

JOBYJoby Aviation, Inc.

$7.09

-0.15

-2.02%

35.202M

$250.32M

JOESt. Joe Company

$62.24

-0.78

-1.24%

228.122K

$14.15M

JPMJPMorgan Chase & Co.

$350.15

-0.83

-0.24%

8.298M

$2.92B

JXNJackson Financial Inc.

$122.28

+0.38

+0.31%

556.961K

$67.95M

KAIKadant Inc.

$307.50

-0.30

-0.10%

103.062K

$31.64M

KBKB Financial Group Inc

$117.82

-3.23

-2.67%

299.425K

$35.39M

KBDCKayne Anderson BDC, Inc.

$13.30

-0.17

-1.26%

369.276K

$4.93M

KBHKB Home

$54.55

-1.80

-3.19%

1.198M

$66.40M

KBRKBR, Inc.

$36.61

+2.24

+6.52%

4.058M

$146.28M

KDKyndryl Holdings, Inc.

$13.35

-0.16

-1.18%

3.977M

$53.73M

KENKENON HOLDINGS LTD.

$67.37

+0.70

+1.05%

17.212K

$1.16M

KEPKorea Electric Power Corp

$11.96

-0.15

-1.24%

1.156M

$13.86M

KEXKirby Corporation

$131.14

-1.20

-0.91%

738.631K

$97.65M

KEYKeyCorp

$22.60

-0.01

-0.04%

13.795M

$312.00M

KEYSKeysight Technologies, Inc.

$319.08

+6.11

+1.95%

1.361M

$434.66M

KFRCkforce Inc

$56.77

-0.08

-0.14%

291.435K

$16.43M

KFYKorn Ferry

$82.27

+0.04

+0.05%

417.849K

$34.24M

KGCKinross Gold Corporation

$23.04

-0.58

-2.46%

6.534M

$151.13M

KGSKodiak Gas Services, Inc.

$59.75

+1.49

+2.56%

2.109M

$123.86M

KIMKimco Realty Corp.

$25.48

-0.03

-0.12%

8.612M

$219.48M

KKRKKR & Co. Inc.

$99.46

-1.52

-1.51%

6.994M

$704.71M

KLARKlarna Group plc

$18.79

-0.21

-1.11%

3.107M

$58.86M

KLCKinderCare Learning Companies, Inc.

$5.35

-0.03

-0.56%

485.174K

$2.60M

KMIKinder Morgan, Inc.

$32.26

+0.61

+1.91%

11.313M

$362.08M

KMPRKemper Corporation

$28.38

-0.73

-2.51%

871.409K

$24.88M

KMTKennametal Inc.

$33.97

+0.65

+1.95%

1.044M

$35.25M

KMXCarMax Inc.

$57.26

-1.44

-2.45%

2.332M

$134.21M

KNKNOWLES CORPORATION

$36.59

+0.51

+1.41%

862.824K

$31.59M

KNFKnife River Corporation

$73.17

+0.12

+0.16%

562.202K

$41.26M

KNOPKNOT OFFSHORE PARTNERS LP

$10.77

+0.40

+3.86%

72.271K

$781.68K

KNSLKinsale Capital Group, Inc.

$356.42

+0.22

+0.06%

316.3K

$112.77M

KNTKKinetik Holdings Inc.

$50.56

+0.47

+0.94%

867.782K

$43.68M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$69.53

-0.27

-0.39%

5.509M

$386.84M

KOCoca-Cola Company

$87.67

-0.85

-0.96%

18.702M

$1.64B

KODKEASTMAN KODAK COMPANY

$8.36

-0.01

-0.12%

926.888K

$7.72M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$108.27

-0.85

-0.78%

173.758K

$18.86M

KOPKoppers Holdings, Inc.

$49.02

+0.04

+0.08%

153.043K

$7.47M

KOSKosmos Energy Ltd.

$2.75

+0.19

+7.42%

18.253M

$48.36M

KRThe Kroger Co.

$57.94

+0.08

+0.14%

6.993M

$404.21M

KRCKilroy Realty Corp.

$38.82

-0.72

-1.82%

1.344M

$52.44M

KREFKKR Real Estate Finance Trust Inc.

$6.96

-0.09

-1.28%

1.174M

$8.18M

KRGKite Realty Group Trust

$28.62

-0.32

-1.11%

3.936M

$112.71M

KRMNKarman Holdings Inc.

$48.15

+0.93

+1.97%

2.25M

$107.36M

KROKronos Worldwide, Inc.

$6.02

-0.21

-3.37%

377.362K

$2.28M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.00

+0.24

+1.63%

639.649K

$9.52M

KRSPRice Acquisition Corporation 3

$10.52

+0.07

+0.62%

5.798K

$60.83K

KSSKohls Corporation

$19.31

-0.20

-1.03%

4.069M

$78.89M

KTKT Corp.

$18.09

-0.39

-2.11%

2.078M

$37.69M

KTBKontoor Brands, Inc. Common Stock

$83.74

-0.10

-0.12%

669.104K

$56.09M

KVUEKenvue Inc.

$19.28

-0.02

-0.12%

22.512M

$433.28M

KVYOKlaviyo, Inc.

$17.85

-0.50

-2.72%

6.15M

$111.48M

KWRQuaker Houghton

$160.52

+5.60

+3.61%

275.688K

$44.56M

KWYKingsway Corporation

$8.91

-0.03

-0.34%

44.397K

$395.57K

LLoews Corporation

$116.01

-0.36

-0.31%

875.919K

$101.85M

LACLithium Americas Corp.

$2.85

-0.04

-1.38%

5.504M

$15.78M

LADLithia Motors, Inc.

$385.41

-19.62

-4.84%

621.632K

$242.15M

LADRLADDER CAPITAL CORP

$9.54

-0.16

-1.65%

1.43M

$13.69M

LANVLanvin Group Holdings Limited

$1.20

-0.06

-4.76%

5.316K

$6.57K

LARLithium Argentina AG

$6.07

+0.14

+2.36%

1.968M

$11.79M

LAWCS Disco, Inc.

$3.90

-0.06

-1.52%

198.514K

$770.97K

LAZLazard, Inc.

$42.38

+0.43

+1.03%

1.859M

$78.41M

LBLandBridge Company LLC

$77.52

+1.02

+1.33%

268.201K

$20.78M

LBRTLiberty Energy Inc.

$18.79

+0.84

+4.68%

6.195M

$114.50M

LCIILCI Industries

$102.36

-0.30

-0.29%

201.863K

$20.62M

LCLNLincoln International, Inc.

$20.80

+0.36

+1.76%

571.444K

$11.84M

LDIloanDepot, Inc.

$0.9812

-0.0188

-1.88%

6.148M

$6.04M

LDOSLeidos Holdings, Inc.

$116.26

+3.85

+3.42%

1.436M

$163.74M

LEALear Corporation

$132.75

-13.41

-9.17%

2.207M

$295.19M

LEGLeggett & Platt, Inc.

$9.80

-0.22

-2.20%

1.763M

$17.49M

LENLennar Corporation Class A

$82.50

-1.25

-1.49%

2.964M

$245.11M

LEN.BLennar Corporation Class B

$80.70

-1.06

-1.30%

108.238K

$8.77M

LEUCentrus Energy Corp.

$177.37

+0.87

+0.49%

687.796K

$121.82M

LEVILevi Strauss & Co. Class A Common Stock

$24.52

-0.03

-0.12%

1.784M

$43.98M

LFTLument Finance Trust, Inc.

$0.6800

-0.0391

-5.44%

841.559K

$571.19K

LHLabcorp Holdings Inc.

$309.20

-6.33

-2.01%

1.254M

$389.59M

LHXL3Harris Technologies, Inc.

$277.69

+5.82

+2.14%

2.489M

$686.67M

LIILennox International Inc.

$415.88

-1.57

-0.38%

959.267K

$401.92M

LIONLionsgate Studios Corp. Common Shares

$13.28

-0.10

-0.75%

1.315M

$17.48M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.23

+0.22

+7.25%

1.134K

$3.49K

LLYEli Lilly & Co.

$1,149.00

-6.97

-0.60%

3.429M

$3.92B

LMNDLemonade, Inc.

$48.00

-0.57

-1.17%

2.286M

$111.34M

LMTLockheed Martin Corp.

$584.88

+10.68

+1.86%

1.574M

$909.74M

LNCLincoln National Corp.

$45.62

-0.40

-0.87%

3.089M

$141.17M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.75

+0.03

+0.81%

31.525K

$118.00K

LNGCheniere Energy Inc

$265.39

+7.33

+2.84%

1.45M

$380.41M

LNNLindsay Corporation

$110.82

+0.25

+0.23%

117.511K

$13.02M

LOARLoar Holdings Inc.

$68.45

+0.12

+0.18%

827.553K

$56.62M

LOBLive Oak Bancshares, Inc.

$42.80

+0.34

+0.80%

207.803K

$8.85M

LOCLLocal Bounti Corporation

$1.00

-0.02

-1.96%

18.675K

$19.41K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.50

-0.35

-2.95%

304.657K

$3.55M

LOWLowe's Companies Inc.

$207.94

-3.00

-1.42%

4.332M

$904.21M

LPGDORIAN LPG LTD

$47.70

+1.46

+3.16%

697.701K

$32.71M

LPLLG Display Co. Ltd.

$3.01

+0.03

+1.01%

4.295M

$12.84M

LPXLouisiana-Pacific Corp.

$72.43

+0.53

+0.74%

1.074M

$77.59M

LRNStride, Inc.

$80.29

-2.78

-3.35%

2.428M

$196.36M

LSPDLightspeed Commerce Inc.

$10.11

+0.47

+4.82%

1.283M

$12.78M

LTCLTC Properties, Inc.

$40.24

-0.06

-0.15%

593.733K

$23.87M

LTHLife Time Group Holdings, Inc.

$45.10

+0.90

+2.04%

5.283M

$237.62M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$52.76

-1.18

-2.19%

448.644K

$23.82M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.57

-0.02

-1.26%

553.925K

$876.76K

LUCKLucky Strike Entertainment Corporation

$6.72

-0.31

-4.41%

88.957K

$602.88K

LUMNLumen Technologies, Inc.

$6.39

-0.17

-2.59%

11.999M

$77.66M

LUVSouthwest Airlines Co.

$44.74

-0.86

-1.89%

4.876M

$220.03M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.15

+0.11

+1.37%

78.21K

$632.24K

LVSLas Vegas Sands Corp.

$48.89

-0.98

-1.97%

6.677M

$328.19M

LVWRLiveWire Group, Inc.

$1.76

-0.30

-14.57%

3.498M

$6.95M

LWLamb Weston Holdings, Inc.

$52.55

-1.00

-1.87%

1.424M

$75.20M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.03

+0.01

+0.06%

323.782K

$5.52M

LXPLXP Industrial Trust

$60.53

-0.20

-0.33%

715.865K

$43.36M

LXULSB INDUSTRIES INC

$11.42

+0.37

+3.35%

1.206M

$13.15M

LYBLyondellBasell Industries N.V. Class A

$62.76

+1.90

+3.12%

6.933M

$428.78M

LYGLloyds Banking Group PLC

$6.16

-0.09

-1.44%

17.545M

$108.17M

LYVLive Nation Entertainment Inc.

$174.75

-8.54

-4.66%

6.051M

$1.06B

LZBLa-Z-Boy Incorporated

$39.38

-0.75

-1.87%

370.65K

$14.69M

LZMLifezone Metals Limited

$3.39

+0.09

+2.73%

649.039K

$2.19M

MMacy's Inc.

$24.89

-0.03

-0.11%

6.746M

$167.49M

MAMastercard Incorporated

$572.94

-4.77

-0.83%

5.144M

$2.95B

MAAMid-America Apartment Communities, Inc.

$132.34

-0.98

-0.74%

2.43M

$322.65M

MACThe Macerich Company

$25.84

+0.37

+1.45%

4.02M

$103.24M

MAGNMagnera Corporation

$13.25

-0.08

-0.60%

414.28K

$5.43M

MAINMain Street Capital Corporation

$54.25

-0.19

-0.35%

476.271K

$25.93M

MAIRMadison Air Solutions Corporation

$28.59

-0.55

-1.89%

3.313M

$95.67M

MANManpowerGroup

$51.92

+0.04

+0.08%

1.602M

$83.54M

MANEVeradermics, Incorporated

$103.42

-1.44

-1.37%

976.121K

$102.75M

MANUMANCHESTER UNITED PLC

$23.01

-0.41

-1.75%

178.509K

$4.12M

MASMasco Corporation

$71.01

-1.11

-1.53%

3.298M

$236.16M

MATVMativ Holdings, Inc.

$8.73

+0.19

+2.22%

538.735K

$4.66M

MATXMatsons, Inc.

$202.59

-1.06

-0.52%

201.528K

$40.91M

MAXMediaAlpha, Inc.

$12.38

-1.14

-8.43%

1.659M

$20.78M

MBCMasterBrand, Inc.

$8.25

+0.10

+1.23%

2.044M

$16.79M

MBGLMobility Global Inc.

$20.65

+0.17

+0.83%

3.268M

$66.36M

MBIMBIA Inc.

$5.12

-0.25

-4.66%

481.929K

$2.51M

MCMOELIS & COMPANY

$67.08

-1.32

-1.93%

2.939M

$198.13M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$92.48

-0.34

-0.37%

163.894K

$15.17M

MCDMcDonald's Corporation

$270.92

+2.48

+0.92%

4.83M

$1.30B

MCKMcKesson Corporation

$852.36

-13.15

-1.52%

981.776K

$843.66M

MCOMoody's Corporation

$478.38

-3.88

-0.80%

946.522K

$453.07M

MCSThe Marcus Corporation

$29.10

-0.64

-2.15%

576.638K

$16.56M

MCYMercury General Corp.

$107.12

+0.39

+0.37%

250.251K

$26.79M

MDPediatrix Medical Group, Inc.

$26.51

+0.03

+0.11%

736.197K

$19.45M

MDAMDA Space Ltd.

$30.25

-0.03

-0.10%

1.04M

$31.56M

MDTMedtronic plc

$85.36

-0.35

-0.41%

9.622M

$820.36M

MDUMDU Resources Group, Inc.

$19.95

-0.02

-0.10%

1.707M

$34.11M

MDVModiv Industrial, Inc.

$17.32

-0.20

-1.14%

50.343K

$870.61K

MECMayville Engineering Company, Inc.

$25.51

-0.32

-1.24%

644.147K

$16.57M

MEDMedifast, Inc.

$9.83

-0.08

-0.81%

109.425K

$1.08M

MEIMethode Electronics

$13.99

+0.28

+2.04%

540.509K

$7.52M

METMetLife, Inc.

$96.13

-0.94

-0.97%

6.687M

$645.70M

MFAMFA Financial, Inc

$9.11

-0.09

-0.98%

2.453M

$22.23M

MFCManulife Financial Corp.

$44.25

-0.29

-0.65%

1.411M

$62.99M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$10.42

+0.07

+0.68%

3.348M

$34.76M

MGMistras Group Inc.

$15.21

+0.04

+0.26%

179.187K

$2.73M

MGAMagna International

$69.36

-0.49

-0.70%

2.628M

$178.00M

MGMMGM RESORTS INTERNATIONAL

$44.57

-1.09

-2.39%

3.989M

$178.06M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$25.95

+0.92

+3.68%

4.986M

$127.30M

MHMcGraw Hill, Inc.

$10.96

+0.14

+1.29%

414.806K

$4.50M

MHKMohawk Industries, Inc.

$123.10

+3.54

+2.96%

2.469M

$302.23M

MHOM/I Homes, Inc.

$146.13

-5.20

-3.44%

286.582K

$42.42M

MIAXMiami International Holdings, Inc.

$47.04

+1.07

+2.33%

1.266M

$58.94M

MICCThe Magnum Ice Cream Company N.V.

$18.61

-0.13

-0.69%

956.009K

$17.75M

MIRMirion Technologies, Inc.

$15.27

+0.43

+2.90%

5.321M

$80.17M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.05

-0.04

-0.56%

324.252K

$2.27M

MKCMcCormick & Company, Incorporated Non-VTG CS

$50.97

+0.01

+0.02%

4.166M

$212.46M

MKC.VMcCormick & Company, Incorporated Voting CS

$50.95

+0.52

+1.03%

4.653K

$236.01K

MKLMarkel Group Inc.

$1,881.81

-4.35

-0.23%

135.382K

$254.88M

MLIMueller Industries, Inc.

$66.41

-0.45

-0.67%

1.864M

$124.69M

MLMMartin Marietta Materials

$525.17

-14.83

-2.75%

1.112M

$591.06M

MLPMaui Land & Pineapple Co.

$17.34

-0.54

-3.02%

23.085K

$406.24K

MLRMiller Industries, Inc.

$50.30

+0.37

+0.74%

76.265K

$3.82M

MMIMARCUS & MILLICHAP

$30.75

-0.34

-1.09%

125.894K

$3.88M

MMM3M Company

$176.16

+0.09

+0.05%

3.272M

$576.32M

MMSMAXIMUS, Inc.

$60.25

-0.39

-0.64%

659.649K

$39.71M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$12.99

-0.10

-0.76%

576.097K

$7.49M

MNTNEverest Consolidator Acquisition Corporation

$9.30

+0.07

+0.76%

744.031K

$6.84M

MOAltria Group, Inc.

$68.55

+0.56

+0.83%

12.64M

$865.30M

MODModine Manufacturing Co

$203.73

+9.82

+5.07%

2.708M

$544.29M

MOG.AMoog Inc.

$387.80

-30.93

-7.39%

736.108K

$286.71M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.02

+0.04

+2.02%

1.778K

$3.55K

MOHMolina Healthcare, Inc.

$195.62

+1.17

+0.60%

834.052K

$162.74M

MOSThe Mosaic Company

$22.14

-0.63

-2.77%

10.136M

$225.39M

MOVMovado Group, Inc.

$38.18

-0.03

-0.08%

147.524K

$5.64M

MPMP Materials Corp.

$41.51

-0.13

-0.31%

8.771M

$364.39M

MPCMARATHON PETROLEUM CORPORATION

$319.85

+5.77

+1.84%

2.055M

$646.58M

MPLXMPLX LP

$58.42

+0.75

+1.30%

1.682M

$97.86M

MPTMedical Properties Trust, Inc.

$4.64

-0.05

-1.07%

6.253M

$28.90M

MRKMerck & Co., Inc.

$131.00

+1.21

+0.93%

8.479M

$1.10B

MRPMillrose Properties, Inc.

$28.00

-0.22

-0.78%

1.26M

$35.30M

MRSHMarsh

$190.00

-1.47

-0.77%

3.199M

$608.73M

MSMorgan Stanley

$210.51

+0.45

+0.21%

6.454M

$1.36B

MSAMine Safety Incorporated

$193.21

+18.86

+10.82%

744.118K

$142.29M

MSBMesabi Trust

$21.99

-0.99

-4.31%

27.562K

$613.16K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.88

+0.13

+7.43%

1.111K

$2.02K

MSCIMSCI, Inc.

$572.24

-3.50

-0.61%

782.234K

$450.03M

MSDLMorgan Stanley Direct Lending Fund

$14.61

-0.20

-1.35%

792.124K

$11.63M

MSGEMadison Square Garden Entertainment Corp.

$77.32

-1.51

-1.92%

316.002K

$24.47M

MSGSMadison Square Garden Sports Corp.

$391.64

-13.41

-3.31%

163.139K

$64.74M

MSIMotorola Solutions, Inc. New

$435.75

+4.71

+1.09%

864.313K

$375.55M

MSIFMSC Income Fund, Inc.

$11.19

-0.03

-0.27%

271.128K

$3.03M

MSMMSC Industrial Direct Co., Inc. Class A

$123.40

+1.94

+1.60%

563.657K

$69.21M

MTArcelorMittal

$70.14

+0.80

+1.15%

1.415M

$98.91M

MTALMetals Acquisition Limited

$10.22

+0.00

+0.00%

1.05K

$10.73K

MTBM&T Bank Corp.

$246.29

-0.72

-0.29%

1.402M

$346.37M

MTDMettler-Toledo International

$1,416.30

+35.69

+2.59%

286.404K

$403.96M

MTDRMATADOR RESOURCES COMPANY

$50.43

+2.12

+4.39%

2.204M

$107.97M

MTGMGIC Investment Corp.

$30.04

-0.41

-1.35%

2.277M

$68.63M

MTHMeritage Homes Corporation

$70.20

-0.61

-0.86%

1.277M

$90.23M

MTNVail Resorts, Inc.

$149.38

-3.44

-2.25%

604.801K

$91.21M

MTNECH4 Natural Solutions Corporation

$9.88

+0.00

+0.00%

100

$988.00

MTRMesa Royalty Trust

$2.90

-0.10

-3.33%

5.018K

$14.59K

MTRNMaterion Corporation

$210.84

+2.73

+1.31%

595.988K

$125.83M

MTUSMetallus Inc.

$20.12

+0.28

+1.41%

587.645K

$11.79M

MTWThe Manitowoc Company, Inc.

$13.85

+0.02

+0.14%

287.939K

$3.98M

MTXMinerals Technologies Inc

$76.24

+3.86

+5.33%

1.207M

$92.51M

MTZMasTec, Inc.

$263.00

-61.97

-19.07%

4.261M

$1.15B

MUFGMitsubishi UFJ Financial Group, Inc.

$22.62

+0.12

+0.54%

4.875M

$109.55M

MURMurphy Oil Corp.

$39.94

+1.73

+4.53%

2.13M

$83.25M

MUSAMURPHY USA INC.

$607.76

-8.34

-1.35%

223.845K

$136.61M

MUXMcEwen Mining Inc.

$17.21

-0.48

-2.71%

676.85K

$11.74M

MWAMueller Water Products, Inc.

$25.24

+0.29

+1.16%

1.787M

$44.97M

MXMagnachip Semiconductor Corp.

$3.17

-0.02

-0.63%

1.058M

$3.47M

MYEMyers Industries, Inc.

$34.16

+1.19

+3.61%

614.71K

$20.99M

MZYXMOZAYYX Acquisition Corp.

$9.96

+0.03

+0.35%

6.306K

$62.61K

NABLN-able, Inc.

$4.68

+0.32

+7.34%

1.767M

$8.02M

NATNordic American Tanker

$6.56

-0.09

-1.35%

3.334M

$21.90M

NATLNCR Atleos Corporation

$47.03

+0.14

+0.30%

604.245K

$28.29M

NBHCNATIONAL BANK HOLDINGS CORP.

$43.19

+0.61

+1.43%

544.111K

$23.35M

NBRNabors Industries Ltd.

$85.67

+3.55

+4.32%

397.117K

$33.66M

NCNACCO Industries, Inc.

$47.40

+0.22

+0.47%

12.14K

$573.25K

NCDLNuveen Churchill Direct Lending Corp

$12.12

-0.07

-0.57%

264.521K

$3.20M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.48

-0.28

-1.49%

21.929M

$407.56M

NENoble Corporation plc

$42.40

+0.96

+2.32%

1.432M

$60.13M

NEENextra Energy, Inc.

$87.14

-0.79

-0.90%

12.086M

$1.06B

NEMNewmont Corporation

$93.53

-2.23

-2.32%

7.891M

$742.75M

NETCloudflare, Inc.

$276.01

-6.00

-2.13%

3.951M

$1.11B

NEUNewMarket Corporation

$850.16

-18.58

-2.14%

155.775K

$132.44M

NEXANexa Resources S.A. Common Shares

$12.85

-0.31

-2.36%

417.511K

$5.37M

NFGNational Fuel Gas Co.

$82.31

-0.16

-0.19%

1.21M

$99.33M

NGGNational Grid PLC

$79.97

-0.42

-0.52%

849.421K

$68.05M

NGLNGL ENERGY PARTNERS LP

$16.70

+0.60

+3.73%

502.072K

$8.14M

NGSNatural Gas Services Group, Inc.

$36.64

+0.58

+1.61%

132.387K

$4.83M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$32.06

-0.12

-0.37%

87.745K

$2.82M

NGVTIngevity Corporation

$73.11

+2.92

+4.16%

343.77K

$24.92M

NHINational Health Investors

$76.65

+0.56

+0.74%

453.696K

$34.63M

NINiSource Inc.

$44.62

-0.45

-1.00%

5.468M

$244.53M

NICNicolet Bankshares,Inc.

$170.92

+1.37

+0.81%

123.207K

$20.98M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.88

+0.05

+1.03%

19.484M

$94.57M

NIQNIQ Global Intelligence plc

$10.95

-0.43

-3.78%

1.231M

$13.90M

NJRNew Jersey Resources Corp

$57.89

-0.70

-1.19%

859.96K

$49.92M

NKENike, Inc.

$41.72

-0.57

-1.35%

23.012M

$962.53M

NLNL Industries, Inc.

$5.74

-0.19

-3.20%

16.236K

$93.82K

NLOPNet Lease Office Properties

$11.70

-0.06

-0.51%

93.411K

$1.10M

NLYAnnaly Capital Management. Inc.

$22.84

-0.24

-1.04%

10.959M

$249.53M

NMAXNewsmax, Inc.

$7.83

+0.16

+2.09%

728.584K

$5.62M

NMGNouveau Monde Graphite Inc.

$1.31

-0.01

-0.76%

281.334K

$364.80K

NMMNavios Maritime Partners L.P.

$80.76

+1.49

+1.88%

170.655K

$13.83M

NMRNomura Holdings, Inc

$9.51

-0.05

-0.52%

990.867K

$9.52M

NNINelnet, Inc. Class A

$135.87

+0.18

+0.13%

75.199K

$10.20M

NNNNNN REIT, Inc.

$47.14

-1.00

-2.08%

1.826M

$86.80M

NOANorth American Construction Group Ltd.

$13.60

+0.13

+0.97%

52.256K

$708.89K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.45

-0.04

-0.47%

81.075K

$684.24K

NOCNorthrop Grumman Corp.

$543.00

+8.33

+1.56%

942.634K

$509.02M

NOGNorthern Oil and Gas, Inc.

$21.30

+0.46

+2.21%

1.909M

$40.03M

NOKNokia Corporation

$9.07

-0.01

-0.06%

98.667M

$906.58M

NOMDNomad Foods Limited

$11.96

-0.44

-3.55%

1.455M

$17.61M

NOVNOV Inc.

$19.44

+0.14

+0.73%

4.404M

$85.12M

NOWSERVICENOW, INC.

$110.45

+0.38

+0.34%

23.539M

$2.60B

NPNeptune Insurance Holdings Inc.

$31.71

+0.05

+0.16%

1.168M

$37.24M

NPBNorthpointe Bancshares, Inc.

$17.50

+0.26

+1.48%

309.641K

$5.39M

NPKNational Presto Industries, Inc.

$123.50

+2.00

+1.65%

62.903K

$7.63M

NPKINPK International Inc.

$12.49

+0.03

+0.24%

1.394M

$17.59M

NPOEnpro Inc.

$313.92

+0.97

+0.31%

214.353K

$67.55M

NPWRNET Power Inc.

$1.42

-0.05

-3.40%

456.297K

$655.59K

NRDYNerdy Inc.

$0.8314

-0.0138

-1.63%

137.974K

$113.98K

NREFNexPoint Real Estate Finance, Inc.

$16.96

+0.07

+0.41%

43.487K

$737.33K

NRGNRG Energy, Inc.

$133.00

-0.97

-0.72%

2.997M

$401.82M

NRGVEnergy Vault Holdings, Inc.

$2.90

+0.07

+2.47%

2.748M

$7.90M

NRPNatural Resource Partners L.P.

$98.06

-0.58

-0.59%

87.252K

$8.55M

NRTNorth European Oil Royalty Trust

$9.56

+0.69

+7.78%

109.837K

$1.01M

NSCNorfolk Southern Corp.

$335.14

+1.21

+0.36%

1.609M

$539.64M

NSPInsperity, Inc

$50.61

-3.42

-6.33%

1.068M

$54.30M

NTBThe Bank of N.T. Butterfield & Son Limited

$61.29

-0.44

-0.71%

291.856K

$17.90M

NTRNutrien Ltd. Common Shares

$69.15

-1.57

-2.22%

2.079M

$144.45M

NTSTNetSTREIT Corp.

$21.45

-0.14

-0.65%

674.982K

$14.51M

NTZNatuzzi, S.p.A

$1.22

-0.03

-2.40%

1.387K

$1.73K

NUNu Holdings Ltd.

$14.30

-0.19

-1.31%

50.102M

$720.51M

NUENucor Corporation

$258.91

+1.87

+0.73%

1.644M

$423.29M

NUSNuSkin Enterprises, Inc.

$5.19

-0.04

-0.76%

312.208K

$1.62M

NUVBNuvation Bio Inc.

$6.24

-0.34

-5.17%

5.299M

$33.92M

NVGSNAVIGATOR HOLDINGS LTD.

$22.35

+0.23

+1.04%

307.566K

$6.86M

NVONovo-Nordisk A/S

$46.92

-4.66

-9.03%

27.907M

$1.32B

NVRNVR, Inc.

$6,147.05

-151.31

-2.40%

31.365K

$193.83M

NVRIEnviri Corporation

$22.18

-0.03

-0.14%

184.907K

$4.13M

NVSNovartis AG

$157.44

-1.00

-0.63%

1.634M

$255.52M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$27.31

-0.47

-1.69%

3.543M

$96.80M

NVTnVent Electric plc Ordinary Shares

$151.21

+6.32

+4.36%

5.432M

$845.77M

NWAXNew America Acquisition I Corp.

$10.14

-0.02

-0.15%

51.008K

$516.94K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$18.60

+0.11

+0.60%

5.853M

$111.44M

NWNNorthwest Natural Holding Company

$48.92

-1.11

-2.22%

290.521K

$14.27M

NXQuanex Building Products Corporation

$17.84

+0.03

+0.17%

303.807K

$5.42M

NXDRNextdoor Holdings, Inc.

$2.24

-0.01

-0.44%

1.712M

$3.79M

NXENexGen Energy Ltd.

$9.20

-0.12

-1.29%

5.298M

$48.50M

NXRTNexPoint Residential Trust Inc

$26.11

-0.44

-1.66%

340.493K

$8.91M

NYCAmerican Strategic Investment Co.

$9.01

-0.54

-5.65%

65.518K

$609.21K

NYTNew York Times Co.

$74.89

-0.94

-1.24%

2.101M

$157.76M

ORealty Income Corporation

$63.92

-0.51

-0.79%

5.958M

$380.62M

OBDCBlue Owl Capital Corporation

$10.78

-0.03

-0.29%

6.936M

$74.47M

OBKOrigin Bancorp, Inc.

$54.73

+0.04

+0.07%

141.47K

$7.74M

OCOwens Corning

$138.90

-0.13

-0.09%

634.645K

$88.08M

ODCOil-Dri Corporation of America

$99.21

+1.10

+1.12%

58.473K

$5.78M

OECOrion S.A.

$6.75

-0.01

-0.15%

387.913K

$2.60M

OFGOFG BANCORP

$52.86

+0.34

+0.65%

316.456K

$16.68M

OFRMOnce Upon a Farm, PBC

$15.17

-0.63

-3.99%

255.908K

$3.92M

OGCOceanaGold Corporation

$24.13

-0.77

-3.09%

281.147K

$6.83M

OGEOGE Energy Corp.

$47.35

+0.07

+0.15%

1.814M

$86.03M

OGGOsisko Gold Group Inc.

$2.40

+0.02

+0.84%

1.372M

$3.26M

OGNOrganon & Co.

$13.55

+0.00

+0.00%

2.919M

$39.57M

OGSONE GAS, INC.

$77.32

-0.79

-1.01%

640.514K

$49.79M

OHIOmega Healthcare Investors Inc.

$50.81

+0.41

+0.81%

2.795M

$141.01M

OIO-I Glass, Inc.

$7.29

-0.06

-0.82%

4.222M

$30.21M

OIIOceaneering International Inc.

$48.81

+1.17

+2.46%

900.445K

$43.52M

OISOIL STATES INTERNATIONAL, INC.

$8.11

+0.53

+6.99%

1.152M

$9.15M

OKEOneok, Inc.

$91.35

+2.26

+2.53%

5.295M

$477.35M

OKLOOklo Inc.

$38.80

-2.29

-5.57%

10.501M

$418.12M

OLNOlin Corp.

$18.73

-3.44

-15.52%

10.704M

$199.11M

OLPOne Liberty Properties, Inc.

$24.31

-0.06

-0.25%

80.77K

$1.96M

OMCOmnicom Group Inc.

$78.75

-0.85

-1.07%

4.807M

$378.75M

OMFOneMain Holdings, Inc.

$62.40

-1.00

-1.58%

1.068M

$67.02M

ONITOnity Group Inc.

$36.66

-0.75

-2.00%

66.292K

$2.42M

ONLOrion Office REIT Inc.

$2.59

-0.02

-0.68%

425.316K

$1.12M

ONONOn Holding AG

$36.25

-0.87

-2.34%

4.097M

$150.46M

ONTOnterris, Inc.

$20.73

+0.51

+2.52%

404.043K

$8.40M

ONTOOnto Innovation Inc.

$258.81

+8.31

+3.32%

1.592M

$412.30M

OOMAOoma, Inc. Common Stock

$20.95

-0.49

-2.29%

405.633K

$8.77M

OPADOfferpad Solutions Inc.

$3.83

-0.32

-7.71%

43.101K

$170.19K

OPFIOppFi Inc.

$9.25

-0.17

-1.80%

411.005K

$3.84M

OPLNOPENLANE, Inc

$39.76

-0.75

-1.85%

758.78K

$30.29M

OPTUOptimum Communications, Inc.

$0.7799

+0.0454

+6.18%

3.397M

$2.53M

OPYOppenheimer Holdings, Inc.

$106.64

-4.06

-3.67%

184.149K

$19.82M

OROsisko Gold Royalties Ltd

$29.76

-0.93

-3.03%

916.741K

$27.42M

ORAOrmat Technologies, Inc.

$97.58

+0.87

+0.90%

836.86K

$81.54M

ORCOrchid Island Capital, Inc.

$6.50

-0.13

-2.01%

6.321M

$41.08M

ORCLOracle Corp

$128.95

+1.38

+1.08%

41.76M

$5.39B

ORIOld Republic International Corporation

$43.21

-0.17

-0.39%

1.8M

$77.83M

ORNOrion Group Holdings, Inc

$9.78

+0.21

+2.19%

1.309M

$12.82M

OSCROscar Health, Inc.

$31.01

-0.22

-0.70%

4.072M

$127.10M

OSGOverseas Shipholding Group Inc.

$5.40

-0.15

-2.70%

419.38K

$2.27M

OSKOshkosh Corp.

$142.41

-0.51

-0.36%

918.053K

$131.31M

OTAIStarlink AI Acquisition Corporation

$10.04

-0.01

-0.10%

22.847K

$228.03K

OTFBlue Owl Technology Finance Corp.

$9.94

+0.07

+0.71%

2.728M

$27.03M

OTISOtis Worldwide Corporation

$72.26

+0.55

+0.77%

3.902M

$280.11M

OUTOUTFRONT Media Inc.

$31.87

-0.06

-0.19%

1.78M

$56.76M

OVVOvintiv Inc.

$62.99

+1.37

+2.22%

2.867M

$177.83M

OWLBlue Owl Capital Inc.

$10.28

+0.11

+1.08%

29.085M

$299.23M

OWLTOwlet, Inc.

$5.14

-0.11

-2.10%

45.736K

$236.06K

OXMOxford Industries, Inc.

$37.92

-0.33

-0.86%

244.218K

$9.30M

OXYOccidental Petroleum Corporation

$57.59

+1.64

+2.93%

8.165M

$461.16M

PEverpure, Inc.

$76.85

+1.76

+2.34%

2.541M

$194.92M

PAASPan American Silver Corp.

$42.92

-1.11

-2.52%

3.38M

$145.72M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$217.35

-2.23

-1.02%

116.217K

$25.34M

PACKRanpak Holdings Corp.

$5.12

-0.05

-0.97%

1.082M

$5.50M

PACSPACS Group, Inc.

$46.92

-0.07

-0.15%

914.631K

$42.56M

PAGPenske Automotive Group, Inc.

$217.31

-3.30

-1.50%

749.506K

$163.23M

PAGSPagSeguro Digital Ltd.

$9.63

-0.21

-2.13%

1.725M

$16.69M

PAIIPyrophyte Acquisition Corp. II

$10.24

+0.01

+0.10%

274

$2.80K

PAMPAMPA ENERGIA S.A.

$88.60

-0.09

-0.10%

147.464K

$12.99M

PARPAR Technology Corp.

$16.87

+0.02

+0.12%

1.23M

$20.83M

PARRPar Pacific Holdings, Inc. Common Stock

$86.03

+0.12

+0.14%

960.972K

$82.25M

PATHUiPath, Inc.

$12.66

+0.29

+2.35%

41.329M

$521.27M

PAYPaymentus Holdings, Inc.

$34.09

-0.81

-2.32%

1.787M

$60.85M

PAYCPAYCOM SOFTWARE, INC.

$162.50

+1.05

+0.65%

1.001M

$163.07M

PBProsperity Bancshares Inc

$74.87

+0.05

+0.07%

1.147M

$85.77M

PBAPEMBINA PIPELINE CORPORATION

$48.93

-1.50

-2.97%

1.265M

$62.15M

PBFPBF ENERGY INC.

$72.70

-0.40

-0.55%

3.561M

$255.69M

PBHPrestige Consumer Healthcare Inc.

$50.22

+0.27

+0.54%

436.4K

$21.83M

PBIPitney Bowes Inc.

$17.53

-0.61

-3.36%

3.73M

$65.37M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.60

+0.48

+2.51%

12.684M

$244.28M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.24

+0.38

+2.25%

6.339M

$107.96M

PBTPermian Basin Royalty Trust

$29.61

-0.16

-0.54%

189.986K

$5.67M

PCGPG&E Corporation

$17.41

-0.37

-2.11%

31.534M

$552.21M

PCORProcore Technologies, Inc.

$55.14

+1.34

+2.49%

6.605M

$362.08M

PDPagerDuty, Inc.

$10.58

+0.22

+2.12%

1.641M

$17.23M

PDCCPearl Diver Credit Company Inc.

$8.60

-0.25

-2.78%

27.226K

$239.43K

PDMPiedmont Office Realty Trust, Inc.

$9.69

-0.27

-2.71%

1.254M

$12.21M

PDSPrecision Drilling Corporation

$77.73

+1.42

+1.86%

81.308K

$6.30M

PEBPebblebrook Hotel Trust

$19.10

+0.39

+2.08%

2.661M

$50.73M

PEGPublic Service Enterprise Group Incorporated

$76.66

-0.91

-1.18%

4.19M

$322.54M

PENPenumbra, Inc.

$321.19

+1.36

+0.43%

356.59K

$114.21M

PERFPerfect Corp.

$1.93

+0.00

+0.00%

208.891K

$402.00K

PEWGrabAGun Digital Holdings Inc.

$2.48

-0.03

-1.20%

100.566K

$250.00K

PFEPfizer Inc.

$25.04

+0.13

+0.52%

50.408M

$1.26B

PFGCPerformance Food Group Company

$114.39

-0.36

-0.31%

2.058M

$234.49M

PFLTPennantPark Floating Rate Capital Ltd.

$6.95

-0.06

-0.86%

1.193M

$8.27M

PFSProvident Financial Services, Inc.

$24.68

-0.18

-0.72%

1.76M

$43.47M

PFSIPennyMac Financial Services, Inc. Common Stock

$75.41

-0.49

-0.65%

1.211M

$91.19M

PGProcter & Gamble Company

$144.55

+0.60

+0.42%

10.595M

$1.52B

PGRProgressive Corporation

$212.47

-0.81

-0.38%

2.794M

$593.24M

PHParker-Hannifin Corporation

$976.53

+13.38

+1.39%

676.659K

$657.10M

PHGKONINKLIJKE PHILIPS N.V.

$26.10

-0.34

-1.29%

1.38M

$36.09M

PHIPLDT Inc.

$19.69

-0.03

-0.15%

108.281K

$2.13M

PHINPHINIA Inc.

$73.59

+0.54

+0.74%

654.525K

$48.43M

PHMPultegroup, Inc.

$126.40

-2.40

-1.86%

1.515M

$193.09M

PHRPhreesia, Inc.

$10.73

+0.12

+1.13%

781.981K

$8.34M

PIIPolaris Inc.

$67.08

-1.11

-1.63%

992.322K

$66.48M

PINEAlpine Income Property Trust, Inc

$20.20

-0.10

-0.49%

181.524K

$3.66M

PINSPinterest, Inc. Class A Common Stock

$23.95

-0.48

-1.96%

10.847M

$261.20M

PIPRPiper Sandler Companies

$75.60

-0.54

-0.71%

925.708K

$70.02M

PJTPJT Partners Inc.

$168.31

+1.05

+0.63%

384.23K

$64.64M

PKPark Hotels & Resorts Inc. Common Stock

$15.06

+0.00

+0.00%

3.426M

$51.64M

PKEPark Aerospace Corp. Common Stock

$33.90

+0.35

+1.04%

289.427K

$9.80M

PKGPackaging Corp of America

$245.84

-2.79

-1.12%

518.017K

$127.60M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$53.17

-1.32

-2.42%

279.669K

$14.96M

PLPlanet Labs PBC

$20.35

+0.13

+0.64%

7.09M

$144.54M

PLDPROLOGIS, INC.

$144.61

-1.58

-1.08%

4.793M

$695.71M

PLGOPelagos Insurance Capital Limited

$25.29

+0.23

+0.92%

299.457K

$7.53M

PLNTPlanet Fitness, Inc.

$55.91

-0.07

-0.13%

1.5M

$83.57M

PLOWDOUGLAS DYNAMICS, INC.

$44.13

+1.28

+2.99%

437.202K

$19.12M

PLUNPlutonian Acquisition Corp II

$9.99

+0.01

+0.10%

77.5K

$775.76K

PMPhilip Morris International Inc.

$191.59

-0.41

-0.21%

6.362M

$1.22B

PMTPennyMac Mortgage Investment Trust

$9.49

+0.18

+1.93%

2.017M

$18.80M

PNCPNC Financial Services Group

$249.87

+1.16

+0.47%

1.736M

$433.37M

PNFPPinnacle Financial Partners In

$105.23

+0.34

+0.32%

1.165M

$122.55M

PNNTPennant Investment Corp

$3.33

-0.00

-0.13%

586.168K

$1.94M

PNRPentair plc

$65.44

-0.79

-1.19%

5.047M

$330.82M

PNWPinnacle West Capital Corporation

$100.99

-0.33

-0.33%

1.856M

$187.51M

PORPortland General Electric Company

$48.48

-1.61

-3.21%

2.302M

$113.64M

POSTPOST HOLDINGS, INC.

$91.41

-1.54

-1.66%

785.566K

$72.27M

PPGPPG Industries, Inc.

$110.75

-1.28

-1.14%

2.877M

$318.68M

PPLPPL Corporation

$35.25

-0.31

-0.87%

8.659M

$305.82M

PRPermian Resources Corporation

$21.31

+0.31

+1.48%

8.241M

$174.41M

PRGPROG Holdings, Inc.

$44.49

+1.53

+3.56%

1.058M

$45.66M

PRGOPERRIGO COMPANY PLC

$10.12

-0.19

-1.84%

3.219M

$32.65M

PRIPRIMERICA, INC.

$319.96

-3.36

-1.04%

216.166K

$69.56M

PRIMPrimoris Services Corporation

$84.05

-1.60

-1.87%

1.209M

$102.71M

PRKSUnited Parks & Resorts Inc.

$44.63

-0.91

-2.00%

1.351M

$60.22M

PRLBPROTO LABS, INC.

$75.05

+0.06

+0.08%

300.428K

$22.67M

PRMPerimeter Solutions, SA

$30.61

-6.64

-17.83%

6.712M

$209.56M

PRMBPrimo Brands Corporation

$22.70

-0.07

-0.31%

2.981M

$67.72M

PRSUPursuit Attractions and Hospitality, Inc.

$50.53

-0.59

-1.15%

218.001K

$11.05M

PRUPrudential Financial, Inc.

$122.08

-0.72

-0.59%

2.378M

$291.02M

PSPershing Square Inc.

$33.25

-0.32

-0.95%

89.071K

$3.00M

PSAPublic Storage

$323.36

+6.13

+1.93%

1.558M

$501.90M

PSBDPalmer Square Capital BDC Inc.

$9.54

-0.06

-0.63%

56.257K

$539.91K

PSFEPaysafe Limited

$8.08

-0.39

-4.60%

233.907K

$1.91M

PSNParsons Corporation

$44.20

+1.04

+2.40%

3.147M

$139.08M

PSOPearson plc

$16.94

-0.38

-2.19%

1.326M

$22.53M

PSQHPSQ Holdings, Inc.

$3.90

-0.25

-5.99%

77.765K

$313.12K

PSTLPostal Realty Trust, Inc

$23.04

+0.01

+0.04%

356.216K

$8.17M

PSUSPershing Square USA, Ltd.

$37.50

+0.79

+2.15%

517.261K

$19.19M

PSXPHILLIPS 66

$213.80

+3.20

+1.52%

3.059M

$646.23M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.26

-0.72

-2.32%

1.312M

$39.86M

PUMPProPetro Holding Corp.

$11.11

+0.28

+2.62%

5.475M

$60.66M

PVHPVH Corp.

$86.66

-0.35

-0.40%

885.644K

$76.97M

PVLPermianville Royalty Trust

$1.73

+0.06

+3.59%

54.581K

$93.59K

PWRQuanta Services, Inc.

$673.00

+15.26

+2.32%

2.305M

$1.54B

PXEDPhoenix Education Partners, Inc.

$28.59

-1.04

-3.51%

159.89K

$4.62M

QQnity Electronics, Inc.

$131.16

+0.59

+0.45%

2.042M

$269.33M

QGENQIAGEN N.V.

$41.40

-0.05

-0.12%

1.732M

$71.64M

QLEPQuantum Leap Acquisition Corp

$9.99

+0.01

+0.10%

254.968K

$2.55M

QREDQuasarEdge Acquisition Corporation

$10.00

+0.00

+0.00%

12.97K

$129.70K

QSRRestaurant Brands International Inc.

$74.02

-0.32

-0.43%

2.073M

$153.70M

QTWOQ2 Holdings Inc

$60.87

+1.75

+2.96%

1.729M

$104.72M

QUADQUAD/GRAPHICS, INC.

$10.16

+0.28

+2.88%

675.353K

$6.79M

QXOQXO, Inc. Common Stock

$13.43

-0.03

-0.22%

13.755M

$184.34M

RRyder System, Inc.

$256.42

-1.75

-0.68%

332.961K

$85.87M

RACRithm Acquisition Corp.

$10.47

-0.01

-0.10%

29.349K

$307.50K

RACEFerrari N.V.

$393.50

-4.54

-1.14%

856.141K

$336.58M

RALRalliant Corporation

$65.37

-1.62

-2.42%

2.401M

$158.82M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.87

+0.08

+0.21%

661.58K

$25.02M

RBARB Global, Inc.

$109.74

-0.25

-0.23%

928.529K

$101.82M

RBCRBC Bearings Incorporated

$551.31

-10.59

-1.88%

441.549K

$247.87M

RBLXRoblox Corporation

$35.31

-13.57

-27.76%

71.895M

$2.62B

RBRKRubrik, Inc.

$72.00

+0.49

+0.69%

2.047M

$147.29M

RCReady Capital Corporation

$1.43

-0.02

-1.39%

1.511M

$2.16M

RCIRogers Communications, Inc.

$33.85

-0.24

-0.70%

1.612M

$54.74M

RCLRoyal Caribbean Group

$317.44

-4.50

-1.40%

2.235M

$713.54M

RCUSArcus Biosciences, Inc.

$28.00

-0.25

-0.88%

1.413M

$39.58M

RDDTReddit, Inc.

$139.93

-38.29

-21.48%

33.917M

$4.89B

RDNRadian Group Inc.

$38.99

+0.18

+0.46%

1.403M

$54.58M

RDWRedwire Corporation

$8.55

+0.08

+0.94%

20.656M

$175.07M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$11.85

+0.02

+0.17%

3.193M

$37.72M

REFReformation Inc.

$16.22

+0.22

+1.38%

1.071M

$16.61M

RELXRELX PLC

$35.42

-1.19

-3.25%

4.441M

$157.23M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.22

+0.05

+1.20%

656.111K

$2.77M

RESRPC, Inc.

$5.68

+0.26

+4.80%

2.178M

$12.05M

REXREX American Resources Corp.

$43.04

-0.69

-1.58%

160.551K

$6.94M

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.77

-0.61

-1.59%

3.212M

$121.90M

REZIResideo Technologies, Inc. Common Stock

$34.30

-0.42

-1.21%

1.583M

$54.17M

RFRegions Financial Corp.

$31.06

+0.22

+0.70%

7.857M

$243.12M

RFLRafael Holdings, Inc. Class B Common Stock

$1.94

-0.06

-3.00%

62.589K

$123.66K

RGAReinsurance Group of America, Incorporated

$236.85

-1.21

-0.51%

280.986K

$66.70M

RGRSturm, Ruger & Company, Inc.

$37.17

-1.62

-4.18%

215.007K

$8.07M

RHRH

$165.52

-0.69

-0.42%

731.328K

$121.43M

RHIRobert Half Inc.

$37.80

+0.56

+1.50%

2.369M

$89.25M

RHLDResolute Holdings Management Common Stock

$123.76

-3.25

-2.56%

103.844K

$12.96M

RHPRyman Hospitality Properties, Inc

$133.65

+0.33

+0.25%

556.414K

$74.24M

RIGTransocean LTD.

$5.34

+0.26

+5.08%

64.331M

$337.46M

RIORio Tinto plc

$96.85

-0.31

-0.32%

2.986M

$288.69M

RITMRithm Capital Corp.

$9.86

-0.02

-0.20%

7.382M

$72.47M

RJFRaymond James Financial, Inc.

$175.98

+1.01

+0.58%

1.287M

$226.17M

RKTRocket Companies, Inc.

$12.89

-0.37

-2.76%

23.597M

$305.89M

RLRalph Lauren Corporation

$380.38

-5.53

-1.43%

537.492K

$206.05M

RLIRLI Corp.

$61.90

+0.67

+1.09%

1.059M

$64.86M

RLJRLJ Lodging Trust

$12.25

-0.06

-0.49%

1.846M

$22.71M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.00

+0.02

+1.01%

1.728M

$3.47M

RMREGIONAL MANAGEMENT CORP

$32.27

+0.01

+0.03%

126.048K

$4.04M

RMAXRE/MAX HOLDINGS, INC.

$9.06

-0.21

-2.27%

385.72K

$3.57M

RMDResMed Inc.

$210.98

+2.38

+1.14%

1.277M

$267.91M

RNGRINGCENTRAL, INC.

$55.62

+2.14

+4.00%

2.317M

$127.84M

RNGRRanger Energy Services, Inc.

$16.05

+0.52

+3.35%

243.071K

$3.88M

RNRRenaissanceRe Holdings Ltd.

$319.98

+1.10

+0.34%

373.207K

$119.50M

RNSTRenasant Corporation

$43.57

+0.23

+0.53%

719.767K

$31.21M

ROGRogers Corporation

$123.47

+1.33

+1.09%

287.47K

$35.51M

ROKRockwell Automation, Inc.

$480.08

+9.07

+1.93%

1.041M

$497.42M

ROLRollins, Inc.

$38.16

-0.19

-0.50%

7.607M

$289.22M

RPCRidgepost Capital, Inc.

$8.62

+0.07

+0.82%

514.838K

$4.41M

RPMRPM International, Inc.

$107.07

-0.76

-0.70%

941.296K

$100.82M

RPTRithm Property Trust Inc.

$12.32

-0.18

-1.44%

140.358K

$1.76M

RRCRange Resources Corp

$40.54

+0.99

+2.50%

2.677M

$106.88M

RRXRegal Rexnord Corporation

$205.23

+2.64

+1.30%

1.009M

$207.15M

RSReliance, Inc.

$406.10

+5.08

+1.27%

333.262K

$135.38M

RSGRepublic Services Inc.

$210.55

-0.75

-0.35%

1.465M

$308.71M

RSIRush Street Interactive, Inc.

$26.91

+0.16

+0.60%

5.256M

$142.52M

RSKDRiskified Ltd.

$5.09

-0.15

-2.85%

365.041K

$1.89M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$23.33

-0.92

-3.80%

4.288M

$100.83M

RTXRTX Corporation

$215.82

+1.46

+0.68%

4.791M

$1.03B

RVIRobinhood Ventures Fund I

$24.99

+0.09

+0.36%

200.535K

$4.98M

RVLVRevolve Group, Inc.

$25.11

-0.33

-1.30%

945.602K

$23.89M

RVTYRevvity, Inc.

$112.52

-0.94

-0.83%

1.759M

$198.81M

RWTRedwood Trust, Inc.

$4.55

-0.11

-2.36%

2.815M

$12.84M

RXORXO, Inc.

$20.31

-0.26

-1.26%

2.772M

$56.52M

RYRoyal Bank of Canada

$209.51

-0.61

-0.29%

908.664K

$191.01M

RYAMRayonier Advanced Materials Inc.

$8.95

-0.01

-0.11%

895.006K

$7.99M

RYANRyan Specialty Holdings, Inc.

$44.21

+0.12

+0.27%

4.067M

$183.34M

RYNRayonier Inc.

$21.78

+0.39

+1.82%

2.58M

$55.87M

RYZRyerson Holding Corporation

$27.79

+0.95

+3.54%

734.881K

$20.26M

SSentinelOne, Inc.

$19.08

+0.68

+3.69%

5.837M

$109.68M

SASeabridge Gold, Inc.

$25.80

-1.08

-4.02%

358.887K

$9.31M

SAFESafehold Inc.

$16.18

+0.34

+2.15%

424.401K

$6.88M

SAHSonic Automotive, Inc.

$90.50

-9.84

-9.81%

583.258K

$53.78M

SAMBoston Beer Company

$183.20

-2.11

-1.14%

263.281K

$48.18M

SANBanco Santander S.A.

$14.03

-0.08

-0.57%

13.259M

$186.82M

SAPSAP SE

$183.62

+2.66

+1.47%

3.256M

$591.65M

SARSARATOGA INVESTMENT CORP. NEW

$19.42

+0.57

+3.02%

91.65K

$1.74M

SAROStandardAero, Inc.

$29.31

+0.33

+1.14%

2.288M

$66.85M

SBSafe Bulkers, Inc.

$7.88

-0.07

-0.94%

917.658K

$7.20M

SBHSally Beauty Holdings, Inc.

$15.00

-0.36

-2.34%

1.485M

$22.44M

SBRSabine Royalty Trust

$73.02

+0.35

+0.48%

13.695K

$1.00M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.45

-0.02

-0.37%

6.585M

$36.12M

SBSISouthside Bancshares Inc

$32.04

-0.22

-0.68%

139.056K

$4.50M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$8.88

-0.21

-2.31%

5.809M

$51.30M

SBXDSilverBox Corp IV

$10.87

+0.02

+0.18%

111.436K

$1.21M

SCCOSouthern Copper Corporation

$182.71

-2.19

-1.18%

944.964K

$173.04M

SCHWThe Charles Schwab Corporation

$104.55

+0.21

+0.20%

10.464M

$1.10B

SCIService Corporation International

$86.19

+0.90

+1.06%

1.95M

$167.23M

SCLStepan Co.

$64.14

-0.93

-1.43%

190.976K

$12.29M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.50

+0.04

+0.54%

254.429K

$1.88M

SDSandRidge Energy, Inc.

$13.99

+0.42

+3.10%

258.976K

$3.56M

SDHCSmith Douglas Homes Corp.

$14.83

-0.12

-0.80%

40.551K

$603.81K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.14

+0.02

+0.12%

24.799K

$399.93K

SDRLSeadrill Limited

$44.84

+1.60

+3.70%

864.556K

$38.34M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$106.20

-0.05

-0.05%

3.107M

$331.36M

SECZSecuritize Corp.

$6.65

-0.42

-5.94%

886.266K

$5.95M

SEGSeaport Entertainment Group Inc.

$26.23

-0.11

-0.42%

82.789K

$2.16M

SEISolaris Energy Infrastructure, Inc.

$51.60

+0.28

+0.55%

3.628M

$188.05M

SESSES AI Corporation

$0.5585

+0.0172

+3.18%

21.611M

$11.67M

SFStifel Financial Corp.

$82.91

+0.24

+0.29%

1.071M

$88.66M

SFBSServisFirst Bancshares Inc.

$89.50

+0.28

+0.31%

281.687K

$25.16M

SFLSFL Corporation Ltd.

$12.30

+0.00

+0.00%

1.192M

$14.68M

SGSweetgreen, Inc.

$6.40

-0.13

-1.99%

3.724M

$24.26M

SGHCSuper Group (SGHC) Limited

$14.00

-0.08

-0.57%

2.82M

$39.47M

SGISomnigroup International Inc.

$65.33

-1.54

-2.30%

3.341M

$220.88M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.54

-0.01

-0.08%

14.232K

$179.02K

SHAKShake Shack Inc.

$62.01

-1.02

-1.62%

1.548M

$97.22M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$92.50

+2.02

+2.23%

7.539M

$689.01M

SHGShinhan Financial Group Co Ltd

$69.93

-2.35

-3.25%

317.691K

$22.29M

SHOSunstone Hotel Investors, Inc.

$11.77

+0.07

+0.60%

2.279M

$26.80M

SHWThe Sherwin-Williams Company

$337.09

-7.75

-2.25%

1.941M

$662.28M

SIShoulder Innovations, Inc.

$22.74

-0.41

-1.77%

87.18K

$1.99M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9889

-0.0211

-2.09%

23.647M

$23.18M

SIGSignet Jewelers Limited

$92.30

-3.51

-3.66%

926.954K

$86.98M

SIISprott Inc.

$103.07

-3.96

-3.70%

111.273K

$11.57M

SINDSinda Ltd.

$12.81

-0.53

-3.97%

100.026K

$1.31M

SITCSITE Centers Corp. Common Shares

$4.26

-0.07

-1.62%

817.483K

$3.49M

SITESiteOne Landscape Supply, Inc.

$94.44

-0.52

-0.55%

1.331M

$126.01M

SJMThe J.M. Smucker Company

$119.26

-2.97

-2.43%

1.963M

$235.47M

SJTSan Juan Basin Royalty Trust UBI

$2.51

-0.06

-2.33%

186.43K

$468.56K

SKESkeena Resources Limited

$26.57

-0.79

-2.89%

416.051K

$11.08M

SKILSkillsoft Corp.

$7.10

-0.21

-2.87%

74.695K

$535.01K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$31.47

-0.30

-0.94%

1.271M

$40.24M

SKTTanger Inc.

$40.66

-0.32

-0.78%

1.18M

$48.09M

SKYSkyline Champion Corporation Common Stock

$79.61

-0.71

-0.88%

688.82K

$54.95M

SKYHSky Harbour Group Corporation

$10.70

+0.22

+2.10%

171.855K

$1.83M

SLBSchlumberger Limited

$49.87

+0.96

+1.96%

14.28M

$704.70M

SLFSun Life Financial Inc.

$82.95

+0.11

+0.13%

378.541K

$31.43M

SLGSL Green Realty Corp.

$52.93

-0.68

-1.27%

758.958K

$40.24M

SLGNSilgan Holdings Inc

$40.00

-1.06

-2.58%

2.253M

$90.65M

SLQTSelectQuote, Inc.

$0.7013

-0.0253

-3.48%

1.075M

$794.80K

SLVMSylvamo Corporation

$37.41

-0.12

-0.32%

253.854K

$9.49M

SMSM Energy Company

$32.93

+1.30

+4.12%

2.985M

$96.01M

SMASmartStop Self Storage REIT, Inc.

$33.54

-0.02

-0.06%

438.415K

$14.68M

SMBKSmartFinancial, Inc.

$52.40

-0.25

-0.47%

160.9K

$8.45M

SMCSummit Midstream Corporation

$30.82

+0.32

+1.05%

42.822K

$1.32M

SMFGSumitomo Mitsui Financial Group, Inc

$26.05

+0.27

+1.06%

1.669M

$43.23M

SMGThe Scotts Miracle-Gro Company

$65.68

-2.63

-3.85%

1.142M

$76.13M

SMHISEACOR Marine Holdings Inc. Common Stock

$9.59

+0.05

+0.49%

127.549K

$1.20M

SMPStandard Motor Products

$38.23

-0.52

-1.34%

159.372K

$6.10M

SMRNuScale Power Corporation

$8.35

-0.27

-3.08%

42.445M

$362.11M

SMRTSmartRent, Inc.

$1.01

-0.01

-0.98%

723.66K

$727.77K

SMWBSimilarweb Ltd.

$7.17

-0.05

-0.69%

416.285K

$2.99M

SNSharkNinja, Inc.

$161.77

-1.72

-1.05%

1.309M

$212.66M

SNASnap-on Incorporated

$410.41

+1.36

+0.33%

470.285K

$193.11M

SNAPSnap Inc.

$4.73

+0.02

+0.52%

36.269M

$169.54M

SNDASonida Senior Living, Inc.

$40.40

+0.24

+0.60%

347.37K

$13.94M

SNDRSchneider National, Inc.

$35.74

+1.60

+4.69%

1.297M

$46.27M

SNNSmith & Nephew plc

$31.43

-0.90

-2.77%

1.556M

$48.89M

SNOWSnowflake Inc.

$291.15

-6.89

-2.31%

7.876M

$2.34B

SNXTD SYNNEX Corporation

$255.70

+3.58

+1.42%

606.359K

$154.73M

SOThe Southern Company

$94.40

+0.06

+0.06%

6.173M

$584.15M

SOBOSouth Bow Corporation

$37.10

-0.32

-0.86%

478.855K

$17.79M

SOCSable Offshore Corp.

$5.23

+0.76

+17.03%

16.962M

$85.07M

SOLVSolventum Corporation

$85.44

-1.38

-1.59%

1.241M

$106.27M

SONSonoco Products Company

$56.36

-0.46

-0.81%

1.619M

$91.10M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$23.29

+0.52

+2.27%

10.147M

$234.53M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9490

-0.0049

-0.51%

14.298K

$13.13K

SOULSoulpower Acquisition Corporation

$10.39

+0.00

+0.00%

991.132K

$10.29M

SPBSpectrum Brands Holdings, Inc.

$88.77

+0.00

+0.00%

307.479K

$27.29M

SPCEVirgin Galactic Holdings, Inc.

$2.51

-0.04

-1.57%

8.831M

$22.12M

SPGSimon Property Group, Inc.

$229.83

-0.61

-0.26%

1.562M

$359.60M

SPGIS&P Global Inc.

$412.00

-3.00

-0.72%

2.885M

$1.19B

SPHSuburban Propane Partners L P

$18.66

+0.05

+0.27%

214.287K

$3.98M

SPHRSphere Entertainment Co.

$143.25

-5.51

-3.70%

1.639M

$239.52M

SPIRSpire Global, Inc.

$11.10

-0.26

-2.30%

613.516K

$7.01M

SPMCSound Point Meridian Capital, Inc.

$10.36

+0.09

+0.88%

12.38K

$127.63K

SPNTSiriusPoint Ltd.

$23.65

-0.01

-0.04%

1.318M

$31.07M

SPOTSpotify Technology S.A.

$499.30

-23.41

-4.48%

2.499M

$1.27B

SPRUSpruce Power Holding Corporation

$1.95

+0.00

+0.00%

18.294K

$35.66K

SPXCSPX Technologies, Inc.

$220.00

+20.70

+10.39%

1.093M

$244.83M

SQMSociedad Quimica y Minera de Chile SA

$66.41

-2.07

-3.02%

1.123M

$75.38M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.43

-0.05

-2.02%

41.518K

$102.84K

SRSpire Inc.

$79.86

-0.66

-0.82%

635.654K

$50.92M

SRESempra

$90.32

+0.74

+0.83%

3.379M

$300.78M

SRFMSurf Air Mobility Inc.

$0.7492

-0.0043

-0.57%

827.881K

$629.11K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.41

-0.02

-0.82%

71.139K

$172.25K

SRIStoneridge, Inc

$6.91

-0.15

-2.12%

328.499K

$2.26M

SRLScully Royalty Ltd. Common Shares

$5.08

+0.03

+0.59%

1.396K

$7.07K

SSBSouthState Corporation

$106.06

+0.82

+0.78%

887.587K

$93.50M

SSDSimpson Manufacturing Co., Inc.

$187.19

+0.52

+0.28%

413.472K

$77.45M

SSLSasol Limited

$11.50

-0.21

-1.79%

893.688K

$10.41M

SSMRSunshine Silver Mining & Refining Company

$14.37

+0.12

+0.88%

97.903K

$1.39M

SSTSystem1, Inc.

$1.77

+0.00

+0.00%

13.752K

$24.00K

SSTKSHUTTERSTOCK, INC.

$5.40

+0.02

+0.37%

1.799M

$9.72M

STSensata Technologies Holding plc

$46.29

-1.70

-3.54%

2.563M

$120.66M

STAGSTAG INDUSTRIAL, INC.

$38.26

-0.28

-0.73%

1.777M

$68.07M

STCStewart Information Services Corporation

$67.59

-0.58

-0.85%

251.824K

$17.09M

STDNStandard Nuclear, Inc.

$8.00

+0.46

+6.10%

591.809K

$4.57M

STESTERIS plc

$228.40

-2.91

-1.26%

987.651K

$226.47M

STEMStem, Inc.

$5.40

+0.10

+1.89%

136.029K

$735.27K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.29

-0.10

-2.95%

881

$2.92K

STLAStellantis N.V.

$5.79

-0.06

-1.03%

35.455M

$204.94M

STMSTMicroelectronics N.V.

$52.27

-0.79

-1.49%

12.534M

$663.73M

STNStantec, Inc.

$70.49

+1.05

+1.51%

246.377K

$17.32M

STNGScorpio Tankers Inc.

$77.86

+2.29

+3.03%

1.559M

$120.10M

STTState Street Corporation

$184.16

+1.37

+0.75%

2.235M

$411.30M

STUBStubHub Holdings, Inc.

$8.44

-0.07

-0.82%

3.982M

$33.63M

STVNStevanato Group S.p.A.

$19.85

-0.35

-1.73%

232.046K

$4.63M

STWDSTARWOOD PROPERTY TRUST, INC.

$16.04

-0.19

-1.17%

5.058M

$81.01M

STZConstellation Brands, Inc.

$130.24

-0.09

-0.07%

2.268M

$295.01M

SUSuncor Energy, Inc.

$67.84

+1.11

+1.67%

3.129M

$209.91M

SUISun Communities, Inc

$124.00

-0.43

-0.35%

1.195M

$148.08M

SUNSUNOCO L.P.

$76.04

+0.07

+0.09%

787.18K

$60.20M

SUNBSunbelt Rentals Holdings, Inc.

$71.92

-0.61

-0.84%

2.096M

$150.44M

SUNCSunocoCorp LLC

$76.44

+0.22

+0.29%

288.798K

$22.10M

SUPVGrupo Supervielle S.A.

$9.46

-0.59

-5.87%

674.164K

$6.47M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.60

+0.16

+1.90%

2.578M

$21.87M

SVVSavers Value Village, Inc.

$10.26

-0.08

-0.77%

711.077K

$7.30M

SWSmurfit Westrock plc

$46.00

-1.52

-3.20%

7.584M

$349.88M

SWKStanley Black & Decker, Inc.

$94.58

-0.97

-1.02%

3.287M

$312.44M

SWXSouthwest Gas Holdings, Inc.

$89.40

-0.91

-1.01%

637.237K

$57.24M

SXCSUNCOKE ENERGY INC

$8.95

+0.50

+5.92%

2.956M

$25.04M

SXIStandex International Corporation

$294.97

+9.01

+3.15%

214.786K

$64.61M

SXTSensient Technology Corporation

$123.67

-0.29

-0.23%

282.733K

$34.94M

SYFSYNCHRONY FINANCIAL

$75.79

-1.38

-1.79%

4.613M

$352.22M

SYKStryker Corporation

$324.42

-23.95

-6.88%

5.224M

$1.70B

SYYSysco Corporation

$85.24

+0.53

+0.63%

3.674M

$312.71M

TAT&T Inc.

$23.28

+0.07

+0.30%

65.509M

$1.52B

TACTransAlta Corporation

$12.66

-0.20

-1.59%

2.073M

$26.17M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.14

-0.11

-0.64%

4.323M

$73.98M

TALTAL Education Group

$12.48

+0.14

+1.13%

8.242M

$102.15M

TALOTalos Energy, Inc. Common Stock

$15.23

+0.62

+4.24%

3.29M

$48.71M

TAPMolson Coors Beverage Company Class B

$41.56

+0.00

+0.00%

5.296M

$219.98M

TBBBBBB Foods Inc.

$41.33

+1.17

+2.91%

668.242K

$27.48M

TBITrueblue, Inc.

$7.08

-0.22

-3.01%

191.721K

$1.37M

TBNTamboran Resources Corporation

$33.25

+0.76

+2.34%

104.096K

$3.44M

TCBXThird Coast Bancshares, Inc. Common Stock

$43.84

+0.20

+0.46%

83.309K

$3.64M

TCITranscontinental Realty Investors, Inc.

$40.79

-1.47

-3.48%

71.609K

$3.00M

TDToronto Dominion Bank

$120.00

+0.24

+0.20%

1.285M

$154.22M

TDAYUSA TODAY Co., Inc.

$8.69

-0.02

-0.23%

1.372M

$11.87M

TDCTERADATA CORPORATION

$30.99

+0.43

+1.41%

2.746M

$84.64M

TDGTransDigm Group Incorporated

$1,254.38

+4.40

+0.35%

431.17K

$541.89M

TDOCTeladoc Health, Inc.

$6.72

+0.14

+2.12%

9.39M

$62.70M

TDSTelephone and Data Systems Inc.

$33.58

+0.00

+0.00%

827.555K

$27.67M

TDWTidewater, Inc.

$75.30

+1.82

+2.48%

685.895K

$51.24M

TDYTeledyne Technologies Incorporated

$655.57

+6.39

+0.98%

557.397K

$365.59M

TET1 Energy Inc.

$4.12

-0.15

-3.51%

29.363M

$124.35M

TECKTeck Resources Limited

$60.24

-2.25

-3.60%

4.337M

$263.25M

TELTE CONNECTIVITY LTD

$205.69

-0.90

-0.44%

2.67M

$553.21M

TENTsakos Energy Navigation Ltd.

$40.12

+0.43

+1.08%

175.815K

$7.06M

TEOTelecom Argentina S.A.

$14.00

+0.10

+0.72%

281.114K

$3.93M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.59

-0.80

-2.27%

5.421M

$190.02M

TEXTerex Corporation

$63.40

+1.14

+1.83%

3.46M

$218.59M

TFCTruist Financial Corporation

$51.84

-0.17

-0.33%

7.551M

$392.05M

TFIITFI International Inc.

$135.02

+0.73

+0.54%

867.215K

$117.41M

TFINTriumph Financial, Inc. Common Stock

$75.93

+2.10

+2.84%

248.044K

$18.66M

TFPMTriple Flag Precious Metals Corp.

$28.85

-0.79

-2.67%

381.55K

$11.05M

TFXTeleflex Incorporated

$136.71

+4.58

+3.47%

586.378K

$78.74M

TGTredegar Corporation

$7.59

+0.07

+0.93%

125.006K

$942.48K

TGEThe Generation Essentials Group

$0.9580

+0.0080

+0.84%

33.441K

$30.52K

TGLSTecnoglass Inc.

$43.44

-0.11

-0.25%

172.496K

$7.50M

TGSTransportadora de Gas del Sur S.A. ADS

$31.83

+0.41

+1.30%

189.806K

$6.03M

TGTTarget Corporation

$144.71

+0.16

+0.11%

3.586M

$516.96M

THCTenet Healthcare Corporation New

$254.78

+2.05

+0.81%

1.304M

$330.13M

THGThe Hanover Insurance Group, Inc.

$232.63

+2.69

+1.17%

477.993K

$110.54M

THOThor Industries, Inc.

$74.97

-0.87

-1.15%

616.306K

$46.31M

TICAcuren Corporation

$7.31

+0.05

+0.69%

1.186M

$8.59M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$19.17

+0.07

+0.37%

494.382K

$9.47M

TISITeam, Inc.

$17.40

-0.54

-3.01%

4.416K

$77.63K

TJXTJX Companies, Inc. (The)

$158.00

-1.26

-0.79%

5.455M

$862.86M

TKTeekay Corporation

$11.65

+0.35

+3.10%

594.265K

$6.91M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.38

-0.04

-0.74%

3.047M

$16.34M

TKOTKO Group Holdings, Inc.

$179.60

-4.21

-2.29%

1.059M

$192.88M

TKRThe Timken Company

$137.55

+1.44

+1.06%

779.604K

$107.41M

TLKPT Telekomunikasi Indonesia

$14.66

+0.10

+0.69%

1.054M

$15.42M

TLYSTilly's Inc.

$3.81

+0.10

+2.70%

85.236K

$324.32K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$189.49

-1.96

-1.02%

348.782K

$66.01M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.43

-0.04

-0.42%

7.603M

$71.26M

TMOThermo Fisher Scientific, Inc.

$574.30

-2.20

-0.38%

2.607M

$1.49B

TNCTENNANT COMPANY

$84.03

+1.50

+1.82%

109.103K

$9.13M

TNETTRINET GROUP, INC.

$65.83

-5.95

-8.29%

652.011K

$43.53M

TNKTeekay Tankers Ltd.

$79.37

+2.01

+2.60%

480.071K

$38.08M

TNLTravel + Leisure Co.

$76.02

+0.88

+1.17%

1.284M

$96.88M

TOLToll Brothers, Inc.

$146.01

-4.02

-2.68%

1.276M

$187.87M

TOSTToast, Inc.

$32.31

-0.54

-1.64%

9.502M

$307.07M

TPBTurning Point Brands, Inc.

$74.61

-1.40

-1.84%

351.641K

$26.58M

TPCTutor Perini Corporation

$83.75

+0.45

+0.54%

573.448K

$48.12M

TPLTexas Pacific Land Corporation

$404.25

+10.00

+2.54%

429.545K

$172.40M

TPRTapestry, Inc. Common Stock

$152.37

-0.12

-0.08%

2.022M

$308.45M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.52

-0.03

-0.66%

196.563K

$883.89K

TRTootsie Roll Industries, Inc.

$39.02

-0.37

-0.94%

122.094K

$4.78M

TRAKReposiTrak, Inc.

$8.44

-0.20

-2.31%

78.248K

$665.67K

TRCTejon Ranch Co.

$16.93

-0.12

-0.70%

211.781K

$3.58M

TREXTrex Company, Inc.

$43.36

-0.57

-1.30%

2.224M

$96.77M

TRGPTarga Resources Corp.

$270.37

+2.03

+0.76%

1.086M

$292.35M

TRINTrinity Capital Inc. Common Stock

$17.50

+0.20

+1.16%

987.342K

$17.26M

TRLVTrulieve Cannabis Corp.

$8.56

-0.01

-0.10%

899.008K

$7.66M

TRNTrinity Industries, Inc.

$31.25

-3.07

-8.95%

1.826M

$58.43M

TRNOTerreno Realty Corporation

$71.65

-0.64

-0.89%

705.765K

$50.69M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.95

-0.28

-4.49%

3.568M

$21.09M

TRPTC Energy Corporation

$67.43

-0.66

-0.97%

1.291M

$87.35M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.97

-0.21

-2.57%

1.28M

$10.23M

TRUTransUnion

$78.62

-1.64

-2.04%

2.471M

$194.90M

TRVThe Travelers Companies, Inc.

$374.30

-1.69

-0.45%

2.248M

$845.53M

TSTenaris S. A.

$57.33

+0.60

+1.06%

1.24M

$70.96M

TSLXSixth Street Specialty Lending, Inc.

$17.16

-0.08

-0.46%

470.661K

$8.07M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$404.00

+0.73

+0.18%

14.397M

$5.86B

TSNTyson Foods, Inc.

$57.60

-3.05

-5.03%

5.814M

$343.01M

TSQTOWNSQUARE MEDIA, INC.

$5.95

+0.25

+4.39%

69.226K

$410.30K

TTTrane Technologies plc

$452.00

+11.52

+2.62%

2.656M

$1.20B

TTAMTitan America SA

$15.48

-0.43

-2.70%

836.896K

$13.01M

TTCToro Company (The)

$91.87

+0.27

+0.29%

624.612K

$57.38M

TTETotalEnergies SE

$88.74

+1.69

+1.94%

1.174M

$103.26M

TTITETRA Technologies, Inc.

$7.80

+0.18

+2.38%

1.937M

$14.84M

TUTelus Corporation

$9.56

-1.22

-11.32%

33.374M

$316.33M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.68

-0.02

-1.18%

348.314K

$584.11K

TVGrupo Televisa S.A.

$2.80

-0.08

-2.78%

457.337K

$1.30M

TWITitan International, Inc.(Delaware)

$7.22

-0.14

-1.90%

856.232K

$6.18M

TWLOTwilio Inc.

$195.75

+4.81

+2.52%

1.621M

$316.65M

TWOTwo Harbors Investment Corp.

$12.10

-0.01

-0.08%

8.925M

$107.94M

TXTernium S.A. American Depositary Shares

$49.24

+0.13

+0.26%

478.687K

$23.55M

TXNMTXNM Energy, Inc.

$57.92

-0.07

-0.12%

1.103M

$63.88M

TXTTextron, Inc.

$83.90

-3.19

-3.66%

2.395M

$205.49M

TYTRI-Continental Corporation

$34.88

+0.05

+0.14%

19.353K

$675.29K

TYLTyler Technologies, Inc.

$309.71

-13.60

-4.21%

1.359M

$423.99M

UUnity Software Inc.

$31.52

-1.82

-5.46%

12.281M

$388.23M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.47

-0.21

-3.14%

1.993M

$13.07M

UAAUnder Armour, Inc.

$6.61

-0.22

-3.22%

6.93M

$46.44M

UAMYUnited States Antimony Corporation

$5.04

-0.18

-3.45%

5.129M

$26.09M

UANCVR Partners, LP

$129.20

+1.22

+0.95%

28.944K

$3.70M

UBERUber Technologies, Inc.

$70.45

+0.10

+0.14%

13.919M

$976.39M

UBSUBS Group AG

$52.74

-0.65

-1.22%

2.08M

$109.77M

UCBUnited Community Banks, Inc.

$35.44

+0.15

+0.43%

1.012M

$35.84M

UDRUDR, Inc.

$38.16

-0.14

-0.37%

8.019M

$305.34M

UEUBRAN EDGE PROPERTIES

$22.66

-0.15

-0.66%

998.263K

$22.66M

UFIUNIFI, Inc. New

$6.40

+0.26

+4.23%

106.958K

$674.20K

UGIUGI Corporation

$36.12

-0.06

-0.17%

2.143M

$77.44M

UGPUltrapar Participacoes S.A.

$6.50

+0.04

+0.62%

3.644M

$23.66M

UHALU-Haul Holding Company

$70.91

-0.04

-0.06%

143.131K

$10.11M

UHAL.BU-Haul Holding Company

$62.82

-0.02

-0.03%

385.939K

$24.21M

UHSUniversal Health Services, Inc. Class B

$168.44

+5.15

+3.15%

1.497M

$248.98M

UHTUniversal Health Realty Income Trust

$43.42

-0.30

-0.69%

73.883K

$3.22M

UIUbiquiti Inc. Common Stock

$556.52

+24.63

+4.63%

101.289K

$55.59M

UISUnisys Corporation

$2.90

-0.25

-7.79%

1.401M

$4.13M

ULUnilever plc

$63.39

-1.88

-2.88%

6.135M

$391.15M

ULSUL Solutions Inc.

$91.66

-0.50

-0.54%

669.891K

$61.63M

UMCUnited Microelectronic Corp.

$18.95

-0.01

-0.05%

24.038M

$459.97M

UMHUMH Properties, Inc.

$15.03

-0.28

-1.86%

601.988K

$9.12M

UNFUnifirst Corp

$292.98

-0.89

-0.30%

169.046K

$49.57M

UNFIUnited Natural Foods Inc

$50.83

+1.10

+2.21%

406.359K

$20.44M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$414.39

-7.18

-1.70%

4.653M

$1.94B

UNMUnum Group

$86.11

-0.66

-0.76%

1.87M

$161.30M

UNPUnion Pacific Corp.

$289.06

-0.34

-0.12%

4.001M

$1.17B

UPWheels Up Experience Inc.

$5.93

-0.05

-0.84%

51.993K

$303.02K

UPSUnited Parcel Service, Inc. Class B

$104.17

-1.07

-1.02%

6.758M

$707.39M

URIUnited Rentals, Inc.

$1,085.98

+17.35

+1.62%

424.483K

$457.60M

USACUSA COMPRESSION PARTNERS LP

$26.16

+0.04

+0.15%

307.523K

$8.05M

USBU.S. Bancorp

$63.01

+0.11

+0.17%

10.474M

$659.48M

USFDUS Foods Holding Corp.

$100.59

+0.04

+0.04%

2.523M

$253.40M

USNAUSANA Health Sciences Inc

$22.11

-0.06

-0.27%

75.862K

$1.67M

USPHUS Physical Therapy Inc

$79.06

-1.07

-1.34%

461.196K

$36.64M

UTIUniversal Technical Institute, Inc.

$39.31

-0.75

-1.87%

699.437K

$27.79M

UTLUnitil Corporation

$53.94

-0.56

-1.03%

97.533K

$5.27M

UTZUtz Brands, Inc.

$14.08

-0.05

-0.35%

3.186M

$45.04M

UVEUNIVERSAL INSURANCE HLDG, INC.

$43.71

-0.28

-0.64%

220.148K

$9.59M

UVVUniversal Corporation

$52.81

-0.46

-0.86%

239.037K

$12.64M

UWMCUWM Holdings Corporation

$1.83

-0.03

-1.69%

17.825M

$32.45M

VVISA Inc.

$365.82

-0.45

-0.12%

9.016M

$3.30B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$97.51

-0.08

-0.08%

360.267K

$35.22M

VACIViking Acquisition Corp. I

$10.13

-0.00

0.00%

32.575K

$329.99K

VALValaris Limited

$78.16

+2.58

+3.42%

2.054M

$159.25M

VALEVALE S.A.

$15.08

+0.10

+0.66%

29.855M

$446.83M

VATEINNOVATE Corp.

$8.12

+0.00

+0.00%

77.416K

$626.29K

VCXFundrise Innovation Fund, LLC

$33.67

-1.47

-4.18%

207.853K

$7.07M

VEEVVeeva Systems Inc.

$203.70

+2.04

+1.01%

2.134M

$433.63M

VELVelocity Financial, Inc.

$17.54

+0.03

+0.17%

122.123K

$2.13M

VETVERMILION ENERGY INC.

$12.00

+0.50

+4.35%

2.534M

$29.94M

VFCV.F. Corporation

$14.39

-0.57

-3.81%

11.317M

$164.14M

VGVenture Global, Inc.

$13.70

+0.47

+3.55%

11.743M

$157.22M

VGNTVersigent PLC

$41.35

-0.54

-1.29%

963.33K

$39.72M

VHIValhi, Inc.

$13.44

-0.37

-2.68%

5.664K

$75.81K

VIAVia Renewables, Inc. Class A Common Stock

$20.26

+0.17

+0.85%

790.663K

$15.81M

VICIVICI Properties Inc. Common Stock

$26.36

+0.05

+0.21%

10.917M

$287.14M

VIIViking Acquisition Corp. II

$9.85

+0.04

+0.41%

201

$1.98K

VIKViking Holdings Ltd

$104.35

-0.10

-0.10%

2.031M

$211.58M

VIPSVipshop Holdings Limited

$15.33

+0.14

+0.92%

1.975M

$30.17M

VIRTVirtu Financial, Inc. Class A

$58.74

-0.42

-0.71%

1.168M

$68.67M

VISTVista Energy S.A.B. de C.V.

$70.66

+2.09

+3.05%

925.867K

$64.96M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$12.92

+0.04

+0.31%

1.572M

$20.39M

VLNValens Semiconductor Ltd.

$1.62

+0.06

+3.85%

926.613K

$1.46M

VLOValero Energy Corporation

$316.37

+4.83

+1.55%

2.721M

$846.03M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.83

-0.12

-1.51%

297.962K

$2.35M

VLTOVeralto Corporation

$94.17

-0.61

-0.64%

1.885M

$177.72M

VMCVulcan Materials Company(Holding Company)

$268.57

-2.67

-0.98%

2.145M

$580.20M

VMIValmont Industries, Inc.

$481.69

+5.08

+1.07%

321.873K

$155.49M

VNOVornado Realty Trust

$39.39

-0.76

-1.89%

1.226M

$48.61M

VNTVontier Corporation

$32.13

+0.24

+0.75%

1.434M

$46.02M

VOCVOC ENERGY TRUST

$2.98

+0.07

+2.41%

126.756K

$371.50K

VOYAVOYA FINANCIAL, INC.

$99.43

-0.84

-0.84%

682.634K

$68.07M

VOYGVoyager Technologies, Inc.

$23.38

-0.59

-2.46%

1.027M

$24.65M

VPGVishay Precision Group, Inc.

$91.04

+3.12

+3.55%

523.825K

$47.94M

VRTVertiv Holdings Co Class A Common Stock

$240.66

+13.36

+5.88%

11.721M

$2.84B

VRTSVirtus Investment Partners, Inc.

$159.35

-3.83

-2.35%

313.663K

$48.90M

VSHVishay Intertechnology, Inc.

$33.70

-0.09

-0.27%

5.176M

$178.40M

VSTVistra Corp.

$147.58

-1.04

-0.70%

4.958M

$735.41M

VSTSVestis Corporation

$14.46

-0.13

-0.89%

1.002M

$14.60M

VSXYVictorias Secret & Co.

$88.48

+0.27

+0.31%

1.138M

$101.04M

VTEXVTEX

$4.31

-0.03

-0.69%

1.02M

$4.38M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.49

+0.09

+0.26%

27.833K

$959.34K

VTOLBristow Group Inc.

$45.32

+0.60

+1.34%

158.682K

$7.16M

VTRVentas, Inc.

$94.38

+2.46

+2.68%

4.887M

$454.63M

VTSVitesse Energy, Inc..

$15.58

+0.33

+2.16%

450.886K

$6.95M

VVVValvoline Inc.

$38.41

+0.02

+0.05%

1.89M

$72.60M

VVXV2X, Inc.

$90.24

+3.49

+4.02%

801.333K

$70.93M

VYXNCR Voyix Corporation

$8.11

-0.05

-0.61%

2.082M

$17.18M

VZVerizon Communications

$46.83

+0.72

+1.56%

29.671M

$1.38B

WWayfair Inc.

$84.85

-4.93

-5.49%

3.677M

$318.67M

WABWabtec Inc.

$290.86

-1.60

-0.55%

1.156M

$337.92M

WALWestern Alliance Bancorporation

$80.49

-0.73

-0.89%

732.135K

$59.14M

WATWaters Corp

$377.31

-2.99

-0.79%

859.442K

$324.70M

WBIWaterBridge Infrastructure LLC

$34.22

+1.30

+3.95%

680.928K

$23.20M

WBSWebster Financial Corporation Waterbury

$77.22

-0.06

-0.08%

4.618M

$356.65M

WBXWallbox N.V.

$3.23

+0.02

+0.62%

13.595K

$44.10K

WCCWesco International Inc.

$341.96

-0.71

-0.21%

684.06K

$235.46M

WCNWaste Connections, Inc.

$167.38

+1.11

+0.67%

1.491M

$249.88M

WDWalker & Dunlop, Inc.

$49.69

+0.62

+1.26%

298.059K

$14.70M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.12

-0.02

-1.75%

88.242K

$99.09K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.55

+0.17

+0.73%

651.829K

$15.27M

WEAVWeave Communications, Inc.

$6.54

-0.01

-0.15%

689.784K

$4.50M

WECWEC Energy Group, Inc.

$109.42

-0.63

-0.57%

2.256M

$247.60M

WELLWelltower Inc.

$234.78

-0.66

-0.28%

4.227M

$995.51M

WESWestern Midstream Partners, LP

$46.15

-1.37

-2.88%

1.151M

$53.49M

WEXWEX Inc.

$186.96

+0.56

+0.30%

639.175K

$119.03M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$68.93

-1.37

-1.95%

121.14K

$8.40M

WFCWells Fargo & Co.

$86.40

+0.96

+1.12%

14.491M

$1.25B

WFGWest Fraser Timber Co. Ltd

$64.85

+1.15

+1.81%

299.279K

$19.10M

WGOWinnebago Industries, Inc.

$30.28

-0.25

-0.82%

483.642K

$14.64M

WHWyndham Hotels & Resorts, Inc. Common Stock

$74.86

-1.25

-1.64%

1.267M

$95.48M

WHDCactus, Inc.

$65.01

+3.25

+5.27%

1.582M

$100.90M

WHGWESTWOOD HOLDINGS GROUP, INC.

$19.17

+0.02

+0.10%

38.648K

$736.20K

WHKWhiteHawk Minerals Corp.

$26.44

+0.57

+2.20%

106.239K

$2.78M

WHRWhirlpool Corp.

$37.40

-0.67

-1.76%

2.597M

$97.63M

WITWipro Limited

$1.98

+0.03

+1.54%

6.159M

$12.13M

WKWorkiva Inc.

$59.80

+1.26

+2.15%

676.563K

$40.08M

WKCWorld Kinect Corporation

$39.86

+0.13

+0.33%

1.399M

$55.63M

WLKWestlake Corporation

$70.50

-1.22

-1.70%

1.674M

$117.99M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.64

-0.09

-0.41%

48.729K

$1.05M

WLYJohn Wiley & Sons, Inc. Class A

$52.20

-0.29

-0.55%

422.991K

$22.06M

WLYBJohn Wiley & Sons, Inc. Class B

$53.33

+0.00

+0.00%

101

$5.39K

WMWaste Management, Inc.

$226.00

-0.33

-0.15%

2.764M

$625.94M

WMBWilliams Companies Inc.

$71.60

+0.69

+0.97%

8.392M

$598.76M

WMKWeis Markets, Inc.

$77.05

-0.63

-0.81%

210.897K

$16.34M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$138.48

+0.82

+0.60%

569.463K

$78.75M

WNCWabash National Corp.

$12.50

+0.10

+0.81%

1.579M

$19.71M

WOLFWolfspeed, Inc.

$23.59

-0.31

-1.30%

3.85M

$92.36M

WORWorthington Enterprises, Inc.

$56.21

+0.56

+1.01%

220.973K

$12.36M

WPACWhite Pearl Acquisition Corp.

$9.98

+0.00

+0.00%

77.984K

$778.28K

WPCW.P. Carey Inc. (REIT)

$73.25

-0.77

-1.04%

1.564M

$115.27M

WPMWheaton Precious Metals Corp. Common Stock

$107.90

-5.48

-4.83%

1.749M

$192.24M

WPPWPP PLC

$20.21

-0.25

-1.22%

267.737K

$5.42M

WRBW.R. Berkley Corporation

$72.54

-0.84

-1.14%

1.915M

$139.66M

WRBYWarby Parker Inc.

$26.69

+0.68

+2.61%

1.597M

$42.30M

WSWorthington Steel, Inc.

$36.72

+1.59

+4.53%

364.891K

$13.09M

WSMWilliams-Sonoma, Inc.

$228.44

-4.88

-2.09%

931.697K

$214.50M

WSOWatsco, Inc.

$308.58

+3.59

+1.18%

757.952K

$234.13M

WSO.BWatsco, Inc. Class B

$321.76

+0.00

+0.00%

$13.19K

WSTWest Pharmaceutical Services, Inc.

$340.96

+1.37

+0.40%

1.061M

$360.52M

WTWisdomTree, Inc.

$18.60

-0.20

-1.06%

3.574M

$68.96M

WTIW&T Offshore, Inc.

$3.62

+0.16

+4.60%

3.489M

$12.35M

WTMWhite Mountains Insurance Group Ltd.

$2,097.73

-20.88

-0.99%

12.577K

$26.49M

WTRGEssential Utilities, Inc.

$39.85

-0.50

-1.24%

2.391M

$95.76M

WTSWatts Water Technologies, Inc. Class A

$345.79

+1.67

+0.49%

223.101K

$77.31M

WTTRSelect Water Solutions, Inc.

$18.02

-0.14

-0.74%

1.743M

$32.26M

WUThe Western Union Company

$6.39

-1.28

-16.69%

58.747M

$389.96M

WWWWolverine World Wide, Inc.

$19.68

-0.30

-1.50%

912.235K

$17.96M

WYWeyerhaeuser Company

$24.94

+1.44

+6.13%

12.013M

$295.91M

XHRXenia Hotels & Resorts, Inc.

$20.99

+0.91

+4.53%

1.379M

$28.18M

XIFRXPLR Infrastructure, LP

$11.90

+0.06

+0.48%

1.244M

$14.83M

XOMExxon Mobil Corporation

$157.12

+0.15

+0.10%

19.362M

$3.00B

XPERXperi Inc

$7.71

+0.17

+2.25%

415.748K

$3.17M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$12.98

+0.00

+0.00%

5.949M

$76.87M

XPOXPO, Inc.

$200.97

+1.84

+0.92%

1.442M

$290.22M

XPOFXponential Fitness, Inc.

$6.52

-0.01

-0.15%

633.44K

$4.09M

XPROExpro Group Holdings N.V.

$15.95

+0.72

+4.73%

1.033M

$16.37M

XRNChiron Real Estate Inc.

$35.50

-0.17

-0.48%

77.647K

$2.76M

XXITwenty One Capital, Inc.

$4.27

-0.18

-4.04%

1.125M

$4.83M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.94

-0.08

-1.59%

29.176K

$145.89K

XYLXylem Inc

$117.25

+0.43

+0.37%

2.343M

$274.28M

XYZBlock, Inc.

$81.16

-1.43

-1.73%

5.329M

$434.24M

XZOExzeo Group, Inc.

$15.81

+0.02

+0.13%

100.384K

$1.57M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.39

+0.01

+0.19%

157.018K

$844.35K

YELPYELP INC.

$26.43

+0.16

+0.61%

879.81K

$23.15M

YETIYETI Holdings, Inc. Common Stock

$48.94

-0.70

-1.41%

1.245M

$61.53M

YEXTYext, Inc.

$5.46

-0.05

-0.91%

734.013K

$3.99M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.49

-0.07

-0.73%

6.965M

$66.35M

YOUClear Secure, Inc.

$53.00

-3.10

-5.52%

1.714M

$94.38M

YPFYPF Sociedad Anonima

$52.54

+0.37

+0.71%

1.034M

$54.43M

YRDYiren Digital Ltd.

$1.10

-0.02

-1.71%

52.386K

$57.98K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.43

-0.05

-1.44%

76.995K

$265.82K

YSSYork Space Systems Inc.

$14.89

-0.37

-2.43%

1.449M

$21.68M

YUMYum! Brands, Inc.

$153.01

-3.99

-2.54%

2.934M

$452.87M

YUMCYum China Holdings, Inc. Common Stock

$48.18

+1.76

+3.79%

3.176M

$152.30M

ZBHZimmer Biomet Holdings, Inc.

$93.93

-1.01

-1.06%

3.138M

$293.05M

ZEPPZepp Health Corporation

$4.53

+0.11

+2.49%

39.161K

$177.73K

ZETAZeta Global Holdings Corp.

$21.48

+0.11

+0.51%

5.269M

$112.84M

ZGNErmenegildo Zegna N.V.

$14.57

-0.28

-1.89%

1.025M

$15.14M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.27

-0.01

-0.30%

118.898K

$389.38K

ZIMZIM Integrated Shipping Services Ltd.

$25.05

+0.33

+1.33%

884.396K

$22.10M

ZIPZipRecruiter, Inc.

$3.94

-0.04

-1.01%

638.866K

$2.50M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.96

+0.07

+2.42%

260.802K

$766.25K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.02

+0.16

+0.67%

2.357M

$56.47M

ZTSZOETIS INC.

$77.79

+1.79

+2.36%

5.874M

$450.42M

ZVIAZevia PBC

$1.68

+0.06

+3.70%

411.157K

$694.75K

ZWSZurn Elkay Water Solutions Corporation

$50.51

+0.36

+0.72%

1.501M

$75.70M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>