NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$116.92
+3.04
+2.67%
1.012M
$118.04M
AAAlcoa Corporation
$72.49
-0.47
-0.65%
6.306M
$444.46M
AAMIAcadian Asset Management Inc.
$59.43
+3.16
+5.62%
360.815K
$21.23M
AAPADVANCE AUTO PARTS INC
$53.35
+0.68
+1.29%
1.315M
$71.50M
AATAMERICAN ASSETS TRUST, INC.
$19.20
+0.26
+1.37%
261.158K
$5.03M
AAUCAllied Gold Corporation
$31.76
+0.07
+0.22%
167.963K
$5.29M
ABAllianceBernstein Holding, L.P.
$37.80
+0.30
+0.80%
257.776K
$9.80M
ABBVABBVIE INC.
$210.59
+4.22
+2.05%
4.835M
$1.01B
ABCBAmeris Bancorp
$82.20
+0.27
+0.33%
380.766K
$31.34M
ABEVAMBEV S.A.
$3.08
+0.10
+3.34%
24.871M
$77.06M
ABGAsbury Automotive Group, Inc.
$200.68
+5.54
+2.84%
96.716K
$19.53M
ABMABM Industries, Inc.
$39.05
+0.75
+1.96%
370.804K
$14.50M
ABRArbor Realty Trust, Inc.
$7.54
+0.18
+2.40%
1.776M
$13.37M
ABTAbbott Laboratories
$103.71
+1.88
+1.85%
7.602M
$783.25M
ACAArcosa, Inc. Common Stock
$110.10
+3.89
+3.66%
238.276K
$26.44M
ACCOAcco Brands Corporation
$2.91
+0.07
+2.46%
1.509M
$4.39M
ACELAccel Entertainment, Inc.
$11.65
+0.00
+0.00%
280.89K
$3.26M
ACHAccendra Health, Inc.
$2.57
+0.03
+1.18%
799.827K
$2.07M
ACHRArcher Aviation Inc.
$5.58
+0.24
+4.49%
27.228M
$153.37M
ACIAlbertsons Companies, Inc.
$17.60
-0.45
-2.49%
9.54M
$167.82M
ACMAecom
$85.89
+2.61
+3.13%
832.566K
$71.79M
ACNAccenture PLC
$194.02
-3.28
-1.66%
4.399M
$861.70M
ACRACRES Commercial Realty Corp.
$19.21
-0.05
-0.26%
7.985K
$153.53K
ACREAres Commercial Real Estate Corporation
$4.90
+0.12
+2.51%
195.161K
$960.06K
ACVAACV Auctions Inc. Class A Common Stock
$4.58
-0.05
-1.08%
1.317M
$6.12M
ADArray Digital Infrastructure, Inc.
$49.27
+1.14
+2.37%
98.077K
$4.79M
ADCAgree Realty Corporation
$76.76
+0.31
+0.41%
989.956K
$75.99M
ADCTADC Therapeutics SA
$3.73
-0.04
-1.06%
345.07K
$1.29M
ADMArcher Daniels Midland Company
$71.72
-0.43
-0.60%
2.969M
$208.52M
ADNTAdient plc Ordinary Shares
$20.74
+0.63
+3.13%
576.283K
$12.07M
ADTADT Inc.
$6.84
+0.24
+3.64%
7.564M
$51.88M
AEEAmeren Corporation
$112.91
+1.58
+1.42%
1.385M
$154.92M
AEGAegon Ltd.
$7.78
+0.30
+4.01%
6.565M
$51.04M
AEMAgnico Eagle Mines Ltd.
$215.59
+5.59
+2.66%
2.811M
$609.41M
AEOAmerican Eagle Outfitters
$18.00
+0.64
+3.69%
5.464M
$99.32M
AERAercap Holdings N.V.
$144.23
+3.40
+2.41%
1.39M
$202.09M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.84
+1.46
+10.15%
978.632K
$15.38M
AESAES Corporation
$14.39
-0.04
-0.28%
5.205M
$74.97M
AESIAtlas Energy Solutions Inc.
$11.32
+0.08
+0.71%
11.089M
$123.62M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.08
+0.02
+0.18%
65.426K
$729.04K
AFGAmerican Financial Group, Inc.
$131.88
+1.24
+0.95%
359.117K
$47.29M
AFLAflac Inc.
$113.00
+2.48
+2.24%
1.638M
$183.69M
AGFIRST MAJESTIC SILVER CORP
$20.91
-0.35
-1.65%
21.334M
$459.56M
AGBKAGI Inc
$7.22
+0.47
+6.96%
1.116M
$7.92M
AGCOAGCO Corporation
$119.91
+5.54
+4.84%
568.486K
$68.17M
AGIAlamos Gold Inc. Class A Common Shares
$47.84
+1.21
+2.59%
3.236M
$155.24M
AGLagilon health, inc.
$18.45
+2.49
+15.63%
379.459K
$6.85M
AGMFederal Agricultural Mortgage Corporation
$155.92
+0.93
+0.60%
95.749K
$14.94M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$122.33
+0.00
+0.00%
112
$13.70K
AGOAssured Guaranty, LTD
$83.20
+1.33
+1.62%
197.488K
$16.43M
AGROADECOAGRO S.A.
$14.20
-0.83
-5.52%
2.53M
$35.95M
AGXArgan, Inc
$588.28
+11.33
+1.96%
346.83K
$205.68M
AHRAmerican Healthcare REIT, Inc.
$48.40
+0.80
+1.68%
2.8M
$135.86M
AHRTAH Realty Trust, Inc.
$5.67
+0.06
+1.07%
479.015K
$2.70M
AHTAshford Hospitality Trust, Inc.
$2.66
+0.07
+2.70%
23.109K
$60.85K
AIC3.ai, Inc.
$8.81
+0.08
+0.92%
5.45M
$48.57M
AIGAmerican International Group, Inc.
$77.50
+1.33
+1.75%
2.18M
$168.44M
AIIAmerican Integrity Insurance Group, Inc.
$18.87
+0.01
+0.05%
60.876K
$1.15M
AIIAAI Infrastructure Acquisition Corp.
$10.05
+0.00
+0.00%
5K
$50.25K
AINAlbany International Corp Class A
$55.92
+2.75
+5.17%
130.51K
$7.30M
AIRAAR Corp.
$120.97
+7.11
+6.24%
386.853K
$46.78M
AITApplied Industrial Technologies, Inc.
$280.74
+8.20
+3.01%
259.65K
$73.48M
AIVApartment Investment and Management Company
$4.09
+0.05
+1.24%
1.384M
$5.64M
AIZAssurant, Inc.
$223.74
+4.94
+2.26%
205.07K
$45.83M
AJGArthur J. Gallagher & Co.
$220.80
+3.23
+1.48%
1.351M
$298.52M
AKAa.k.a. Brands Holding Corp.
$10.16
-0.66
-6.06%
16.426K
$162.94K
AKO.AEmbotelladora Andina S.A. Series A
$24.00
+0.00
+0.00%
100
$2.40K
AKO.BEmbotelladora Andina S.A. Series B
$28.17
-0.48
-1.68%
8.135K
$227.80K
AKRAcadia Realty Trust
$20.16
+0.28
+1.41%
1.137M
$22.93M
ALAir Lease Corporation
$64.98
-0.02
-0.03%
3.424K
$222.56K
ALBAlbemarle Corporation
$176.81
+3.28
+1.89%
1.343M
$237.39M
ALCAlcon Inc. Ordinary Shares
$77.31
-1.41
-1.79%
1.64M
$127.28M
ALGAlamo Group, Inc.
$176.30
+8.10
+4.82%
110.177K
$19.56M
ALHAlliance Laundry Holdings Inc.
$23.56
+1.27
+5.70%
1.08M
$25.34M
ALITAlight, Inc.
$0.4924
-0.0161
-3.17%
19.505M
$9.69M
ALKAlaska Air Group, Inc.
$39.91
+2.98
+8.07%
8.462M
$345.33M
ALLThe Allstate Corporation
$212.07
+1.54
+0.73%
989.619K
$208.75M
ALLEAllegion Public Limited Company
$144.49
+5.09
+3.65%
714.306K
$102.76M
ALLYAlly Financial Inc.
$41.21
+0.92
+2.28%
2.922M
$121.87M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$124.95
+7.67
+6.54%
404.215K
$50.29M
ALTGAlta Equipment Group Inc.
$5.81
+0.42
+7.79%
175.512K
$1.01M
ALVAutoliv, Inc.
$110.51
+1.00
+0.91%
730.835K
$81.63M
ALXAlexander's Inc.
$240.42
+7.06
+3.03%
26.751K
$6.33M
AMAntero Midstream Corporation Common Stock
$22.47
-0.34
-1.49%
1.922M
$42.94M
AMBPArdagh Metal Packaging S.A.
$4.16
+0.25
+6.39%
951.183K
$3.91M
AMBQAmbiq Micro, Inc.
$29.10
+0.10
+0.34%
424.384K
$12.17M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.34
+0.07
+5.51%
36.765M
$48.93M
AMCRAmcor plc Ordinary Shares
$42.30
+3.26
+8.35%
4.362M
$182.92M
AMEAmetek, Inc.
$230.49
+12.74
+5.85%
1.323M
$304.31M
AMGAffiliated Managers Group
$286.48
+16.17
+5.98%
357.287K
$101.80M
AMHAMERICAN HOMES 4 RENT
$29.40
+0.12
+0.41%
3.383M
$99.55M
AMNAMN Healthcare Services
$18.98
+0.35
+1.88%
503.312K
$9.50M
AMPAmeriprise Financial, Inc.
$453.10
+21.04
+4.87%
698.411K
$315.15M
AMPXAmprius Technologies, Inc.
$16.92
+0.22
+1.32%
6.084M
$105.80M
AMPYAmplify Energy Corp.
$5.88
-0.34
-5.47%
1M
$5.73M
AMRAlpha Metallurgical Resources, Inc.
$199.24
-0.83
-0.41%
297.627K
$58.57M
AMRCAmeresco, Inc.
$25.35
+1.34
+5.58%
621.065K
$15.58M
AMRZAmrize Ltd
$56.86
+3.02
+5.61%
1.805M
$103.15M
AMTAmerican Tower Corporation
$176.18
+2.10
+1.21%
3.638M
$637.63M
AMTBAmerant Bancorp Inc.
$23.88
+0.69
+2.98%
177.874K
$4.24M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9999
+0.0299
+3.08%
8.24K
$8.18K
AMTMAmentum Holdings, Inc.
$27.75
+1.08
+4.05%
2.505M
$68.44M
AMWLAmerican Well Corporation
$5.75
+0.51
+9.73%
50.549K
$287.66K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.30
+0.30
+1.15%
1.183M
$31.21M
ANAutoNation, Inc.
$196.91
+3.40
+1.76%
361.293K
$71.72M
ANDGAndersen Group Inc.
$28.84
-2.96
-9.31%
211.879K
$6.10M
ANETArista Networks
$143.81
+10.17
+7.61%
10.858M
$1.56B
ANFAbercrombie & Fitch Co.
$102.50
+4.54
+4.63%
944.976K
$96.85M
ANGXAngel Studios, Inc.
$2.92
+0.02
+0.69%
1.127M
$3.29M
ANROAlto Neuroscience Inc.
$21.64
+0.56
+2.66%
229.942K
$5.05M
ANVSAnnovis Bio, Inc.
$2.31
+0.05
+2.21%
282.754K
$656.31K
AOMRAngel Oak Mortgage REIT, Inc.
$8.51
+0.16
+1.92%
46.424K
$393.62K
AONAon plc Class A
$329.76
+7.29
+2.26%
1.078M
$354.44M
AORTArtivion, Inc.
$36.06
+0.84
+2.39%
436.37K
$15.71M
AOSA.O. Smith Corporation
$66.77
+2.58
+4.02%
859.468K
$57.29M
APAmpco-Pittsburgh Corp.
$7.55
+0.64
+9.26%
237.078K
$1.77M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.80
+1.28
+3.60%
891.159K
$32.63M
APDAir Products & Chemicals, Inc.
$295.93
+3.54
+1.21%
1.243M
$360.33M
APGAPi Group Corporation
$43.81
+1.87
+4.46%
2.004M
$88.00M
APHAmphenol Corporation
$135.33
+6.95
+5.41%
5.886M
$789.86M
APLEApple Hospitality REIT, Inc.
$12.03
+0.40
+3.44%
2.674M
$32.08M
APOApollo Global Management, Inc.
$106.00
+0.64
+0.61%
3.942M
$424.20M
APTVAptiv PLC
$60.73
+2.51
+4.31%
2.49M
$151.76M
AQNAlgonquin Power & Utilities Corp
$6.27
+0.13
+2.04%
4.21M
$26.23M
ARANTERO RESOURCES CORPORATION
$39.15
-1.51
-3.73%
7.07M
$273.70M
ARCOARCOS DORADOS HOLDINGS INC.
$8.35
+0.16
+1.95%
537.242K
$4.51M
ARDTArdent Health Partners, Inc.
$9.33
+0.31
+3.44%
397.116K
$3.74M
AREAlexandria Real Estate Equities, Inc.
$45.11
+0.98
+2.22%
1.821M
$81.80M
ARESAres Management Corporation Class A Common Stock
$104.80
+2.56
+2.50%
5.456M
$565.98M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.69
+0.21
+2.00%
1.853M
$19.89M
ARISAris Water Solutions, Inc.
$20.50
+0.38
+1.89%
1.128M
$23.45M
ARLAmerican Realty Investors, Inc.
$14.31
-0.97
-6.35%
3.599K
$53.17K
ARLOArlo Technologies, Inc.
$13.60
-0.55
-3.89%
827.514K
$11.62M
ARMKARAMARK
$43.38
+1.38
+3.29%
1.519M
$66.15M
AROCArchrock Inc
$35.70
+0.58
+1.65%
1.536M
$54.59M
ARRARMOUR Residential REIT, Inc.
$17.33
+0.07
+0.41%
3.672M
$63.67M
ARWArrow Electronics, Inc.
$154.98
+7.22
+4.89%
490.746K
$75.68M
ARXAccelerant Holdings
$13.08
-0.06
-0.46%
941.789K
$12.46M
ASAmer Sports, Inc.
$35.20
+2.53
+7.74%
6.448M
$229.80M
ASANAsana, Inc. Class A Common Stock
$6.07
-0.12
-1.94%
8.721M
$53.75M
ASBAssociated Banc-Corp
$27.22
+0.81
+3.07%
1.903M
$51.72M
ASCARDMORE SHIPPING CORPORATION
$15.46
+0.19
+1.24%
387.833K
$5.93M
ASGNASGN Incorporated
$37.63
-0.96
-2.49%
338.835K
$12.93M
ASHAshland Inc.
$56.23
+1.88
+3.46%
446.932K
$25.14M
ASICAtegrity Specialty Insurance Company Holdings
$20.94
+0.36
+1.75%
45.119K
$934.95K
ASIXAdvanSix Inc.
$24.43
-0.40
-1.61%
275.695K
$6.63M
ASPNAspen Aerogels, Inc.
$3.71
+0.02
+0.54%
687.532K
$2.55M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$355.56
+5.01
+1.43%
92.848K
$33.02M
ASXASE Technology Holding Co., Ltd.
$23.99
+1.80
+8.11%
6.107M
$146.30M
ATENA10 NETWORKS INC
$25.03
+0.35
+1.42%
819.799K
$20.63M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.12
+0.06
+0.33%
308.799K
$5.60M
ATIATI Inc.
$156.39
+9.11
+6.19%
2.015M
$315.58M
ATKRAtkore Inc.
$65.06
+1.29
+2.02%
332.558K
$22.10M
ATMUAtmus Filtration Technologies Inc.
$64.39
+4.01
+6.64%
4.609M
$290.82M
ATOAtmos Energy Corporation
$189.66
+0.96
+0.51%
518.404K
$97.90M
ATRAptarGroup, Inc.
$132.02
+6.41
+5.10%
408.035K
$53.74M
ATSATS Corporation
$29.85
+0.51
+1.74%
75.49K
$2.27M
AUAngloGold Ashanti plc
$106.26
+5.18
+5.12%
3.101M
$336.97M
AUBAtlantic Union Bankshares Corporation
$37.72
+1.23
+3.37%
615.655K
$23.23M
AUNAAuna S.A.
$5.94
+0.04
+0.68%
161.211K
$953.68K
AVAAvista Corporation
$41.80
+0.35
+0.84%
248.12K
$10.32M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.42
+0.07
+1.61%
58.69K
$258.53K
AVBAvalonBay Communities, Inc.
$168.50
+0.77
+0.46%
675.956K
$114.09M
AVBCAvidia Bancorp, Inc.
$20.25
+0.25
+1.25%
119.259K
$2.41M
AVDAmerican Vanguard Corporation
$2.48
+0.08
+3.33%
235.201K
$590.54K
AVNSAvanos Medical, Inc.
$13.93
-0.15
-1.07%
248.201K
$3.47M
AVNTAvient Corporation
$37.05
+2.33
+6.71%
507.694K
$18.62M
AVTRAvantor, Inc.
$8.04
+0.04
+0.50%
7.804M
$63.54M
AVYAvery Dennison Corp.
$175.31
+7.81
+4.66%
439.914K
$76.78M
AWIArmstrong World Industries, Inc.
$172.77
+6.19
+3.72%
438.147K
$75.89M
AWKAmerican Water Works Company, Inc
$135.95
+0.58
+0.43%
2.303M
$308.65M
AWRAmerican States Water Company
$77.09
+0.20
+0.26%
162.236K
$12.44M
AXAxos Financial, Inc. Common Stock
$93.15
+3.94
+4.42%
795.042K
$74.48M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.12
+0.28
+2.36%
4.203M
$51.11M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$13.30
-0.06
-0.45%
15.82K
$209.64K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$11.67
-0.08
-0.68%
258.202K
$3.01M
AXPAmerican Express Company
$316.34
+9.31
+3.03%
2.806M
$891.46M
AXRAMREP Corporation
$27.92
+0.71
+2.59%
5.974K
$160.98K
AXSAxis Capital Holders Limited
$102.89
+1.82
+1.80%
270.1K
$27.70M
AXTAAxalta Coating Systems Ltd.
$28.66
+2.53
+9.68%
3.174M
$91.14M
AYIAcuity Brands, Inc.
$282.31
+12.34
+4.57%
422.632K
$119.23M
AZNAstraZeneca PLC
$204.32
+3.50
+1.74%
1.69M
$346.45M
AZOAutoZone, Inc.
$3,464.93
+77.93
+2.30%
96.552K
$333.85M
AZZAZZ Inc.
$133.47
+3.36
+2.58%
115.268K
$15.46M
BBarnes Group Inc.
$42.53
+1.15
+2.78%
11.501M
$490.91M
BABoeing Company
$217.01
+7.01
+3.34%
5.691M
$1.24B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$125.60
+5.85
+4.89%
16.675M
$2.10B
BACBank of America Corporation
$51.81
+1.53
+3.04%
30.064M
$1.56B
BAHBooz Allen Hamilton Holding Corporation
$81.72
-2.36
-2.81%
1.63M
$135.29M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.71
+0.16
+4.51%
2.967M
$10.65M
BALLBall Corporation
$61.95
+2.69
+4.54%
1.376M
$84.95M
BALYBally's Corporation
$11.34
+0.94
+9.04%
66.772K
$755.99K
BAMBrookfield Asset Management Ltd.
$45.26
+1.28
+2.91%
4.758M
$214.73M
BANCBanc of California, Inc.
$18.49
+0.45
+2.49%
2.111M
$39.23M
BAPCredicorp LTD
$352.25
+15.53
+4.61%
260.384K
$91.96M
BARKBARK, Inc.
$8.70
-0.15
-1.69%
100.502K
$888.75K
BAXBaxter International Inc.
$17.35
+0.73
+4.39%
5.38M
$93.19M
BBBlackBerry Limited
$3.57
+0.11
+3.18%
7.787M
$27.84M
BBAIBigBear.ai Holdings, Inc.
$3.50
+0.04
+1.16%
24.64M
$87.97M
BBARBanco BBVA Argentina S.A.
$16.49
+1.11
+7.22%
674.755K
$11.12M
BBBYBed Bath & Beyond, Inc.
$4.81
+0.46
+10.60%
2.681M
$13.15M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.90
+0.19
+5.12%
46.735M
$182.61M
BBDCBarings BDC, Inc.
$8.40
+0.06
+0.72%
568.025K
$4.80M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.49
-0.06
-1.81%
64.487K
$222.38K
BBTBeacon Financial Corporation
$31.64
+1.02
+3.33%
477.537K
$15.03M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.30
-0.80
-2.35%
123.334K
$4.10M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$23.43
+1.13
+5.07%
1.293M
$30.34M
BBWBuild-A-Bear Workshop, Inc.
$38.04
+0.50
+1.33%
350.687K
$13.59M
BBWIBath & Body Works, Inc.
$18.00
-0.09
-0.50%
6.559M
$120.98M
BBYBest Buy Company, Inc.
$64.53
+0.51
+0.80%
2.57M
$167.03M
BCBrunswick Corporation
$77.02
+3.47
+4.72%
710.44K
$55.05M
BCCBoise Cascade Company
$79.23
+4.52
+6.05%
297.558K
$23.45M
BCEBCE, Inc.
$24.10
+0.27
+1.13%
2.837M
$68.28M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$37.90
+1.41
+3.86%
501.87K
$19.03M
BCOThe Brink's Company
$106.29
+3.54
+3.45%
354.552K
$37.69M
BCSBarclays PLC
$23.80
+1.89
+8.63%
11.938M
$281.87M
BCSFBain Capital Specialty Finance, Inc.
$12.62
+0.13
+1.00%
508.775K
$6.47M
BCSSBain Capital GSS Investment Corp.
$10.12
+0.00
+0.00%
188
$1.90K
BDCBelden Inc.
$123.64
+7.33
+6.30%
248.089K
$30.76M
BDNBrandywine Realty Trust
$2.70
+0.07
+2.66%
1.844M
$4.92M
BDXBecton, Dickinson and Co.
$157.09
+2.13
+1.37%
2.392M
$376.24M
BEBloom Energy Corporation
$145.65
+9.74
+7.17%
10.405M
$1.56B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.61
+0.42
+2.76%
3.586M
$56.14M
BENFranklin Resources, Inc.
$25.00
+1.22
+5.13%
3.886M
$96.70M
BEPBrookfield Renewable Partners L.P.
$34.30
+0.89
+2.68%
929.292K
$31.64M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$42.90
+2.05
+5.02%
1.664M
$70.58M
BETABeta Technologies, Inc.
$16.43
+0.80
+5.12%
1.261M
$21.02M
BF.ABrown-Forman Corporation Class A
$27.27
+0.12
+0.44%
106.333K
$2.88M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$82.85
-0.13
-0.16%
393.119K
$32.78M
BF.BBrown-Forman Corporation Class B
$26.85
+0.30
+1.13%
2.123M
$57.03M
BFHBread Financial Holdings, Inc.
$79.08
+4.32
+5.78%
492.098K
$38.50M
BFLYButterfly Network, Inc.
$4.10
+0.05
+1.23%
2.733M
$11.42M
BFSSaul Centers, Inc.
$33.76
-0.24
-0.71%
26.408K
$897.13K
BGBunge Global SA
$127.15
+0.12
+0.09%
1.349M
$167.51M
BGSB&G Foods, Inc.
$5.19
+0.08
+1.57%
1.313M
$6.78M
BGSFBGSF, Inc.
$6.14
+0.01
+0.16%
28.175K
$177.95K
BGSIBoyd Group Services Inc.
$123.62
-3.57
-2.81%
54.554K
$6.75M
BHBiglari Holdings Inc. Class B Common Stock
$340.93
+5.34
+1.59%
394.181K
$137.31M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,843.19
-11.81
-0.64%
13.004K
$24.35M
BHCBausch Health Companies Inc.
$5.35
+0.09
+1.71%
1.061M
$5.68M
BHEBenchmark Electronics
$60.51
+3.48
+6.10%
217.862K
$13.20M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$76.99
+3.68
+5.02%
2.752M
$211.91M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.49
+0.06
+2.47%
343.137K
$839.37K
BHVNBiohaven Ltd.
$9.27
+0.01
+0.11%
965.116K
$9.14M
BIIIBlack Spade Acquisition III Co
$9.86
+0.00
+0.00%
900
$8.87K
BILLBILL Holdings, Inc.
$38.15
-0.13
-0.34%
1.99M
$76.83M
BIOBio-Rad Laboratories, Inc.Class A
$281.15
+3.15
+1.13%
265.745K
$75.18M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.78
+0.70
+1.94%
876.082K
$32.11M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$41.73
+1.66
+4.15%
865.834K
$36.05M
BIRKBirkenstock Holding plc
$36.95
+2.28
+6.58%
1.618M
$60.18M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$95.16
+0.01
+0.01%
1.539M
$145.78M
BKBank of New York Mellon Corporation
$127.94
+3.32
+2.66%
2.935M
$374.49M
BKDBrookdale Senior Living, Inc.
$14.12
+0.37
+2.69%
2.03M
$28.67M
BKEThe Buckle, Inc.
$53.76
+2.46
+4.80%
312.023K
$16.65M
BKHBlack Hills Corporation
$73.81
+0.82
+1.12%
634.115K
$46.63M
BKKTBakkt Holdings, Inc.
$7.90
+0.43
+5.79%
858.439K
$6.91M
BKSYBlackSky Technology Inc.
$33.50
-0.55
-1.62%
4.205M
$145.05M
BKUBankunited, Inc.
$46.98
+1.21
+2.64%
593.856K
$27.98M
BKVBKV Corporation
$27.40
-0.42
-1.51%
691.524K
$18.73M
BLCOBausch + Lomb Corporation
$16.54
+0.61
+3.83%
236.8K
$3.91M
BLDTopBuild Corp. Common Stock
$381.62
+30.76
+8.77%
460.053K
$174.83M
BLDRBuilders FirstSource, Inc.
$83.09
+4.16
+5.27%
2.281M
$191.55M
BLKBlackrock, Inc.
$996.20
+37.74
+3.94%
1.019M
$1.03B
BLNDBlend Labs, Inc.
$1.68
-0.07
-4.00%
2.813M
$4.83M
BLSHBullish
$38.80
+1.19
+3.16%
981.117K
$38.29M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$53.35
+1.13
+2.16%
86.621K
$4.61M
BMABanco Macro S.A.
$80.70
+2.70
+3.46%
435.025K
$34.94M
BMIBadger Meter, Inc.
$154.27
+2.34
+1.54%
194.355K
$30.01M
BMOBank of Montreal
$141.02
-1.64
-1.15%
539.797K
$76.13M
BMYBristol-Myers Squibb Co.
$58.88
+1.21
+2.10%
9.643M
$566.44M
BNBrookfield Corporation
$42.13
+1.35
+3.31%
8.675M
$366.80M
BNEDBarnes & Noble Education, Inc
$9.96
+0.29
+3.00%
181.81K
$1.78M
BNLBroadstone Net Lease, Inc.
$19.55
+0.68
+3.60%
16.821M
$327.14M
BNSBank of Nova Scotia
$71.32
+1.18
+1.68%
2.598M
$184.61M
BNTBrookfield Wealth Solutions Ltd.
$43.22
-0.30
-0.69%
34.454K
$1.49M
BOBSBobs Discount Furniture, Inc.
$11.46
+0.98
+9.35%
1.576M
$18.12M
BOCBoston Omaha Corporation
$12.54
-0.12
-0.95%
127.039K
$1.60M
BOHBank of Hawaii Corp.
$78.23
+1.73
+2.26%
213.645K
$16.76M
BOOTBoot Barn Holdings, Inc.
$151.91
+2.04
+1.36%
877.34K
$136.13M
BORRBorr Drilling Limited
$5.93
-0.04
-0.67%
6.227M
$37.74M
BOWBowhead Specialty Holdings Inc.
$23.91
+0.91
+3.96%
123.704K
$2.94M
BOXBOX, INC.
$23.16
-0.85
-3.54%
1.58M
$37.38M
BPBP p.l.c.
$45.79
-1.11
-2.37%
17.759M
$802.44M
BPREBluerock Private Real Estate Fund
$16.25
-0.16
-0.98%
421.553K
$6.90M
BRBroadridge Financial Solutions Inc
$160.97
+1.07
+0.67%
1.033M
$166.99M
BRBRBellRing Brands, Inc.
$15.73
+0.07
+0.45%
2.001M
$31.83M
BRCBrady Corporation
$83.34
+2.99
+3.72%
172.221K
$14.38M
BRCCBRC Inc.
$0.8220
+0.0376
+4.79%
207.724K
$170.24K
BRK.ABerkshire Hathaway Inc.
$719,750.00
-5,244.69
-0.72%
159
$114.58M
BRK.BBERKSHIRE HATHAWAY Class B
$479.90
+1.28
+0.27%
3.569M
$1.71B
BROBrown & Brown, Inc.
$67.76
+1.39
+2.09%
2.284M
$154.03M
BROSDutch Bros Inc.
$55.05
+2.02
+3.81%
3.762M
$210.99M
BRSLBrightstar Lottery
$12.50
+0.23
+1.87%
811.906K
$10.21M
BRSPBrightSpire Capital, Inc.
$5.79
+0.19
+3.39%
630.587K
$3.62M
BRTBRT Apartments Corp
$14.01
-0.11
-0.78%
114.555K
$1.60M
BRXBRIXMOR PROPERTY GROUP INC.
$29.37
+0.15
+0.51%
1.585M
$46.65M
BSACBanco Santander-Chile
$34.54
+1.24
+3.72%
363.985K
$12.54M
BSBRBANCO SANTANDER (BRASIL) SA
$6.21
+0.03
+0.49%
1.047M
$6.54M
BSMBlack Stone Minerals, L.P.
$14.19
-0.15
-1.05%
417.818K
$5.93M
BSXBoston Scientific Corp.
$62.75
+0.89
+1.44%
12.93M
$808.25M
BTEBaytex Energy Corp.
$4.20
-0.26
-5.88%
19.811M
$81.73M
BTGOBitGo Holdings, Inc.
$8.47
+0.29
+3.55%
283.084K
$2.43M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59.96
+1.16
+1.97%
4.304M
$255.57M
BTUPeabody Energy Corporation
$30.88
-1.08
-3.38%
4.294M
$129.30M
BUDAnheuser-Busch INBEV SA/NV
$74.40
+2.46
+3.42%
1.781M
$132.37M
BURBurford Capital Limited
$4.54
+0.00
+0.00%
2.617M
$12.14M
BURLBURLINGTON STORES, INC.
$334.46
+6.77
+2.07%
746.843K
$252.42M
BVBrightView Holdings, Inc. Common Stock
$11.81
+0.43
+3.78%
557.514K
$6.64M
BVNCompania de Minas Buenaventura S.A.
$37.98
+1.58
+4.34%
1.442M
$54.35M
BWBabcock & Wilcox Enterprises, Inc.
$17.47
+0.46
+2.70%
2.458M
$43.01M
BWABorgWarner Inc.
$54.96
+2.57
+4.91%
1.268M
$69.82M
BWLPBW LPG Limited
$17.94
+0.69
+4.00%
288.233K
$5.12M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.06
+0.06
+0.31%
91.768K
$1.66M
BWXTBWX Technologies, Inc.
$233.94
+15.24
+6.97%
1.137M
$260.96M
BXBlackstone Inc.
$118.10
+5.37
+4.76%
7.4M
$867.13M
BXCBlueLinx Holdings Inc.
$53.77
+2.68
+5.25%
144.264K
$7.77M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.31
+0.81
+4.38%
1.237M
$23.69M
BXPBoston Properties, Inc.
$52.54
+0.84
+1.62%
2.212M
$116.51M
BXSLBlackstone Secured Lending Fund
$23.25
-0.45
-1.88%
3.138M
$73.58M
BYByline Bancorp, Inc. Common Stock
$33.11
+0.79
+2.44%
89.151K
$2.95M
BYDBoyd Gaming Corporation
$86.21
+2.82
+3.38%
597.915K
$51.65M
BZHBeazer Homes USA, Inc. New
$21.04
+0.15
+0.72%
404.074K
$8.54M
CCitigroup Inc.
$123.42
+6.29
+5.37%
13.479M
$1.66B
CAAPCorporacion America Airports S.A.
$26.56
+1.43
+5.69%
171.134K
$4.55M
CABOCable One, Inc.
$91.09
-1.52
-1.64%
61.464K
$5.62M
CACICACI INTERNATIONAL CLA
$578.45
+9.34
+1.64%
146.262K
$85.03M
CAECAE INC
$27.12
+0.57
+2.15%
813.543K
$22.22M
CAGConagra Brands, Inc.
$15.60
+0.11
+0.70%
8.57M
$132.96M
CAHCardinal Health, Inc.
$215.13
+2.36
+1.11%
919.495K
$197.31M
CALCaleres Inc
$10.95
-0.49
-4.28%
440.244K
$4.93M
CALXCALIX, INC.
$49.84
+1.06
+2.17%
488.897K
$24.43M
CALYCallaway Golf Company
$14.46
+0.45
+3.21%
2.184M
$31.73M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4371
+0.0217
+5.22%
591.818K
$252.47K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.50
+0.50
+2.38%
43.395K
$908.09K
CARRCarrier Global Corporation
$58.29
+2.85
+5.14%
4.884M
$284.69M
CARSCars.com Inc. Common Stock
$9.23
-0.09
-0.91%
950.396K
$8.89M
CATCaterpillar Inc.
$770.03
+45.59
+6.29%
2.597M
$1.99B
CATOCATO CORP
$3.12
-0.02
-0.64%
204.559K
$662.08K
CAVACAVA Group, Inc.
$86.21
+2.79
+3.34%
2.306M
$202.29M
CBChubb Limited
$332.04
+4.64
+1.42%
965.755K
$317.80M
CBANColony Bankcorp Inc
$20.83
+0.56
+2.76%
383.352K
$7.99M
CBLCBL & Associates Properties, Inc.
$41.66
+0.16
+0.39%
198.336K
$8.27M
CBNAChain Bridge Bancorp, Inc.
$35.21
-0.55
-1.52%
4.058K
$143.43K
CBRECBRE GROUP, INC.
$142.49
+4.47
+3.24%
1.617M
$231.64M
CBTCabot Corporation
$76.35
+1.50
+2.00%
249.11K
$19.00M
CBUCommunity Financial System, Inc.
$61.44
+1.05
+1.74%
177.134K
$10.95M
CBZCBIZ, Inc.
$27.33
-0.87
-3.07%
661.396K
$18.56M
CCThe Chemours Company
$21.25
-1.09
-4.88%
3.415M
$71.90M
CCICrown Castle Inc.
$85.52
+0.61
+0.72%
3.198M
$271.94M
CCJCameco Corporation
$116.42
+6.19
+5.62%
3.26M
$381.11M
CCKCrown Holdings Inc.
$107.16
+6.19
+6.13%
1.015M
$107.92M
CCLCarnival Corporation
$27.95
+2.75
+10.91%
48.842M
$1.38B
CCMConcord Medical Services Holding Limited
$3.67
+0.00
+0.00%
106
$389.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.01
+0.42%
6.565M
$15.65M
CCSCENTURY COMMUNITIES, INC.
$59.16
+3.05
+5.44%
168.857K
$10.00M
CCUCompania Cervecerias Unidas S.A.
$12.16
+0.01
+0.08%
90.159K
$1.10M
CDECoeur Mining, Inc.
$19.66
+0.66
+3.47%
19.337M
$387.47M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$24.94
+0.22
+0.89%
73.077K
$1.83M
CDPCOPT Defense Properties
$31.72
+0.41
+1.31%
635.629K
$20.01M
CDRECadre Holdings, Inc.
$32.87
+1.69
+5.42%
214.187K
$7.06M
CECelanese Corporation Common Stock
$63.98
+0.41
+0.64%
2.333M
$145.20M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$16.81
-0.47
-2.71%
199.046K
$3.33M
CFCF Industries Holding, Inc.
$125.59
-8.19
-6.12%
6.858M
$824.89M
CFGCitizens Financial Group, Inc.
$63.83
+2.23
+3.62%
4.511M
$287.19M
CFNDC1 Fund Inc.
$3.70
-0.06
-1.60%
13.89K
$51.87K
CFRCullen/Frost Bankers Inc.
$143.02
+2.78
+1.98%
490.105K
$70.18M
CGAUCenterra Gold Inc.
$18.92
+0.32
+1.72%
1.221M
$23.30M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.66
+0.07
+0.42%
122.308K
$2.04M
CHDChurch & Dwight Co., Inc.
$94.20
+1.65
+1.78%
2.236M
$210.09M
CHEChemed Corporation
$395.25
+6.30
+1.62%
290.334K
$114.97M
CHGGCHEGG, INC.
$0.8902
+0.1476
+19.88%
3.573M
$3.09M
CHHChoice Hotels Intnl.
$107.59
+4.09
+3.95%
416.732K
$45.06M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.64
+0.04
+1.54%
148.064K
$388.56K
CHPTChargePoint Holdings, Inc.
$5.11
+0.26
+5.36%
441.053K
$2.27M
CHTCHUNGHWA TELECOM CO., LTD
$42.61
-0.04
-0.09%
205.683K
$8.78M
CHWYChewy, Inc.
$26.60
+0.38
+1.45%
9.059M
$241.76M
CIThe Cigna Group
$273.31
-0.94
-0.34%
746.998K
$205.43M
CIACitizens, Inc.
$5.48
+0.08
+1.48%
119.392K
$654.93K
CIBBancolombia S.A.
$75.38
+2.26
+3.09%
167.036K
$12.57M
CIENCiena Corporation
$492.55
+44.67
+9.97%
3.748M
$1.83B
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.58
+0.11
+4.45%
6.469M
$16.65M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.60
+0.21
+6.24%
6.538K
$23.35K
CIMChimera Investment Corp.
$13.08
+0.15
+1.16%
832.63K
$10.92M
CINTCI&T Inc
$4.74
+0.02
+0.42%
42.525K
$201.75K
CIONCION Investment Corporation
$7.12
+0.08
+1.14%
469.72K
$3.36M
CLColgate-Palmolive Company
$85.55
+2.42
+2.91%
5.534M
$469.13M
CLBCore Laboratories Inc.
$16.77
-0.49
-2.84%
205.907K
$3.48M
CLBRColombier Acquisition Corp. II
$10.03
+0.00
+0.00%
15.989K
$160.37K
CLDTCHATHAM LODGING TRUST
$8.39
+0.15
+1.83%
169.083K
$1.41M
CLFCleveland-Cliffs Inc.
$9.06
+0.35
+4.01%
13.498M
$123.07M
CLHClean Harbors, Inc
$302.58
+3.72
+1.24%
665.508K
$202.77M
CLPRClipper Realty Inc. Common Stock
$3.17
+0.12
+3.77%
70.138K
$217.69K
CLSCelestica, Inc.
$319.00
+21.66
+7.28%
2.544M
$798.87M
CLVTClarivate Plc
$2.33
-0.10
-4.12%
6.965M
$16.50M
CLWClearwater Paper Corporation
$14.90
-0.12
-0.80%
91.939K
$1.37M
CLXClorox Company
$105.60
+2.56
+2.48%
2.297M
$244.64M
CMCanadian Imperial Bank of Commerce
$100.97
+2.72
+2.77%
976.312K
$98.26M
CMBTEURONAV NV
$13.03
+0.43
+3.41%
1.22M
$15.75M
CMCCommercial Metals Company
$64.31
+3.14
+5.13%
1.004M
$64.60M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.78
-0.05
-0.86%
9.645K
$57.37K
CMDBCostamare Bulkers Holdings Limited
$17.66
+0.10
+0.57%
41.669K
$736.80K
CMGChipotle Mexican Grill, Inc.
$33.79
+0.73
+2.21%
10.655M
$363.64M
CMICummins Inc.
$596.65
+39.87
+7.16%
709.63K
$420.18M
CMPCompass Minerals International, Inc.
$24.99
+2.05
+8.94%
496.186K
$12.12M
CMRECostamare Inc.
$17.64
+0.43
+2.50%
305.446K
$5.34M
CMSCMS Energy Corporation
$78.82
+0.23
+0.29%
1.919M
$150.16M
CMTGClaros Mortgage Trust, Inc.
$2.41
-0.06
-2.43%
194.633K
$471.79K
CNACNA Financial Corporation
$47.41
+0.92
+1.98%
156.506K
$7.38M
CNCCentene Corporation
$37.24
+0.93
+2.56%
5.123M
$189.61M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.18
+0.00
+0.00%
110
$350.00
CNHCNH INDUSTRIAL N.V.
$11.43
+0.73
+6.82%
16.664M
$190.14M
CNICanadian National Railway
$107.65
+0.75
+0.70%
1.46M
$157.61M
CNKCinemark Holdings, Inc.
$29.72
-0.16
-0.54%
1.354M
$40.61M
CNMCore & Main, Inc.
$51.38
+0.97
+1.92%
2.388M
$124.36M
CNMDCONMED Corporation
$36.59
+2.05
+5.94%
338.473K
$12.38M
CNNECannae Holdings, Inc. Common Stock
$12.20
-0.02
-0.16%
430.737K
$5.32M
CNOCNO Financial Group, Inc.
$42.77
+1.07
+2.57%
767.468K
$32.69M
CNPCenterPoint Energy, Inc.
$43.68
+0.08
+0.18%
4.13M
$179.24M
CNQCanadian Natural Resources Limited
$46.50
-2.50
-5.10%
18.116M
$832.79M
CNRCore Natural Resources, Inc.
$94.61
-5.32
-5.32%
1.222M
$113.86M
CNSCohen & Steers Inc.
$63.90
+1.10
+1.75%
224.964K
$14.46M
CNXCNX Resources Corporation
$38.58
-1.16
-2.92%
1.642M
$63.30M
CODICompass Diversified
$9.60
-0.01
-0.10%
1.066M
$10.28M
COFCapital One Financial
$191.00
+9.85
+5.44%
5.864M
$1.13B
COHRCoherent Corp.
$280.00
+24.90
+9.76%
6.872M
$1.90B
COLDAmericold Realty Trust, Inc.
$11.90
+0.48
+4.20%
2.436M
$28.79M
COMPCompass, Inc.
$7.41
+0.73
+10.93%
27.605M
$205.39M
CONConcentra Group Holdings Parent, Inc.
$21.89
+0.56
+2.63%
264.533K
$5.81M
COOKTraeger, Inc.
$31.88
-0.05
-0.16%
1.794K
$56.42K
COPConocoPhillips
$125.20
-6.57
-4.99%
11.621M
$1.44B
COPLCopley Acquisition Corp
$10.34
-0.02
-0.14%
2.206K
$22.81K
CORCencora, Inc.
$324.93
+4.04
+1.26%
697.674K
$225.18M
COSOCoastalSouth Bancshares, Inc.
$25.45
+0.40
+1.60%
88.333K
$2.25M
COTYCOTY INC
$2.11
+0.00
+0.00%
8.268M
$17.72M
COURCoursera, Inc.
$5.60
-0.44
-7.28%
8.782M
$51.39M
CPCanadian Pacific Kansas City Limited
$81.64
+1.49
+1.86%
1.738M
$141.60M
CPACopa Holdings, S.A.
$119.27
+5.54
+4.87%
1.01M
$121.91M
CPACCEMENTOS PACASMAYO S.A.A.
$10.72
-0.07
-0.65%
21.888K
$235.28K
CPAYCorpay, Inc.
$302.72
+6.37
+2.15%
551.53K
$168.03M
CPFCentral Pacific Financial Corporation
$33.29
+0.66
+2.02%
210.681K
$7.02M
CPKChesapeake Utilities
$131.20
+1.29
+0.99%
51.595K
$6.75M
CPNGCoupang, Inc.
$19.67
+0.48
+2.50%
19.723M
$393.72M
CPRICapri Holdings Limited
$19.46
+1.04
+5.65%
2.373M
$46.44M
CPSCooper-Standard Automotive Inc.
$30.82
+1.30
+4.40%
148.297K
$4.53M
CPTCamden Property Trust
$102.27
+1.44
+1.43%
921.713K
$94.07M
CQPCheniere Energy Partners, LP
$65.03
-0.92
-1.39%
82.657K
$5.28M
CRCrane Company
$184.00
+8.65
+4.93%
386.531K
$71.44M
CRBGCorebridge Financial, Inc.
$24.90
+0.79
+3.28%
4.751M
$119.32M
CRCCalifornia Resources Corporation
$66.41
-2.14
-3.12%
628.756K
$41.15M
CRCLCircle Internet Group, Inc.
$94.00
-0.12
-0.13%
10.518M
$1.02B
CRD.ACrawford & Company Class A
$10.55
-0.01
-0.09%
34.195K
$360.55K
CRD.BCrawford & Company Class B
$10.50
+0.08
+0.77%
3.324K
$34.15K
CRGYCrescent Energy Company
$12.77
-0.93
-6.79%
11.382M
$142.59M
CRHCRH Public Limited Company
$113.82
+7.95
+7.51%
5.407M
$613.99M
CRICarter's Inc.
$34.58
-0.66
-1.87%
1.357M
$47.31M
CRKComstock Resources, Inc.
$19.04
-0.28
-1.45%
1.701M
$31.36M
CRLCharles River Laboratories International, Inc.
$174.38
+4.84
+2.85%
745.442K
$131.25M
CRMSalesforce, Inc.
$177.05
-5.91
-3.23%
17.927M
$3.25B
CRSCarpenter Technology Corp
$427.84
+34.96
+8.90%
990.716K
$419.42M
CRTCross Timbers Royalty Trust
$10.90
+0.65
+6.34%
49.871K
$517.37K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.07
+0.00
+0.00%
2.41M
$10.04M
CSLCarlisle Companies, Inc.
$343.85
-21.15
-5.79%
367.404K
$126.70M
CSRCenterspace
$61.02
+0.84
+1.40%
61.527K
$3.74M
CSTMConstellium SE Class A Ordinary shares
$28.91
+1.79
+6.60%
2.015M
$57.56M
CSVCarriage Services, Inc.
$47.58
+0.78
+1.67%
60.721K
$2.86M
CSWCSW Industrials, Inc.
$277.63
+10.78
+4.04%
94.525K
$25.88M
CTEVClaritev Corporation
$17.43
-0.15
-0.85%
37.811K
$662.66K
CTOCTO Realty Growth, Inc.
$19.24
+0.14
+0.73%
212.118K
$4.08M
CTOSCustom Truck One Source, Inc.
$7.00
+0.36
+5.42%
933.622K
$6.56M
CTRACoterra Energy Inc.
$33.23
-1.68
-4.81%
7.623M
$251.66M
CTRECareTrust REIT, Inc
$38.78
+0.21
+0.54%
1.883M
$73.08M
CTRICenturi Holdings, Inc.
$32.50
+1.83
+5.97%
698.443K
$22.51M
CTSCTS Corporation
$51.15
+1.69
+3.42%
76.871K
$3.95M
CTVACorteva, Inc. Common Stock
$83.15
-2.18
-2.56%
4.861M
$405.47M
CUBECubeSmart
$38.48
+1.23
+3.30%
1.921M
$73.67M
CUBICUSTOMERS BANCORP INC
$73.80
+2.08
+2.90%
275.929K
$20.49M
CUKCarnival PLC
$27.80
+2.60
+10.32%
4.111M
$115.75M
CURBCurbline Properties Corp.
$27.36
+0.17
+0.63%
737.043K
$20.15M
CURVTorrid Holdings Inc.
$1.78
+0.01
+0.56%
824.996K
$1.50M
CUZCousins Properties Inc.
$22.57
+0.36
+1.62%
1.39M
$31.35M
CVECenovus Energy Inc.
$25.96
-1.03
-3.82%
12.254M
$314.71M
CVEOCiveo Corporation
$27.47
-0.18
-0.65%
47.757K
$1.31M
CVICVR ENERGY, INC.
$33.33
+0.30
+0.91%
1.224M
$39.05M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$28.82
+1.15
+4.16%
198.173K
$5.68M
CVNACarvana Co.
$338.47
+18.25
+5.70%
2.683M
$906.92M
CVSCVS HEALTH CORPORATION
$78.66
+0.44
+0.56%
5.611M
$440.37M
CVSACovista Inc.
$118.00
+3.06
+2.66%
310.377K
$36.46M
CVXChevron Corporation
$192.79
-8.75
-4.34%
15.456M
$2.95B
CWCurtiss-Wright Corp.
$728.96
+29.08
+4.15%
253.611K
$184.65M
CWANClearwater Analytics Holdings, Inc.
$24.02
+0.10
+0.42%
5.75M
$138.09M
CWENClearway Energy, Inc. Class C Common Stock
$40.57
+0.90
+2.27%
678.515K
$27.33M
CWEN.AClearway Energy, Inc. Class A Common Stock
$40.45
+0.62
+1.56%
150.056K
$6.04M
CWHCamping World Holdings, Inc.
$7.00
+0.63
+9.89%
3.014M
$21.41M
CWKCushman & Wakefield plc Ordinary Shares
$13.54
+0.84
+6.61%
1.697M
$22.95M
CWTCalifornia Water Service
$45.77
+0.06
+0.13%
198.709K
$9.07M
CXCemex S.A.B. de C.V.
$11.85
+0.47
+4.13%
9.194M
$109.18M
CXMSprinklr, Inc.
$5.65
-0.27
-4.56%
3.071M
$17.70M
CXTCrane NXT, Co.
$43.28
+1.65
+3.96%
595.466K
$25.80M
CXWCoreCivic, Inc.
$20.38
+0.40
+2.00%
698.93K
$14.07M
CYDChina Yuchai International Ltd.
$41.28
+1.68
+4.24%
62.033K
$2.57M
CYHCommunity Health Systems, Inc.
$3.11
+0.07
+2.14%
811.827K
$2.56M
DDominion Energy, Inc Common Stock
$62.95
+0.26
+0.41%
2.803M
$175.75M
DACDanaos Corporation
$117.22
+1.07
+0.92%
52.669K
$6.13M
DALDelta Air Lines, Inc.
$68.06
+2.44
+3.72%
19.369M
$1.36B
DANDana Incorporated
$35.43
+2.08
+6.24%
595.546K
$21.06M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.77
-0.03
-0.31%
119.47K
$1.18M
DARDARLING INGREDIENTS INC.
$63.05
-0.46
-0.72%
4.3M
$264.14M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.36
-0.06
-1.25%
177.814K
$784.19K
DBDeutsche Bank Aktiengesellschaft
$32.16
+1.92
+6.35%
5.727M
$184.13M
DBDDiebold Nixdorf, Incorporated
$79.81
+1.56
+1.99%
1.62M
$132.99M
DBIDesigner Brands Inc.
$6.09
+0.25
+4.28%
492.565K
$3.04M
DBRGDigitalBridge Group, Inc.
$15.58
+0.11
+0.71%
2.134M
$33.07M
DCHDauch Corporation
$6.03
+0.34
+5.98%
3.161M
$19.29M
DCIDonaldson Company, Inc.
$89.33
+3.80
+4.44%
474.589K
$42.39M
DCODucommun Incorporated
$138.50
-0.04
-0.03%
265.699K
$37.26M
DDDuPont de Nemours, Inc. Common Stock
$48.00
+2.47
+5.42%
2.778M
$131.62M
DDD3D Systems Corp
$1.92
+0.10
+5.49%
2.221M
$4.23M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.69
+0.07
+2.48%
396.295K
$1.06M
DDSDillards Inc.
$596.74
+21.79
+3.79%
71.945K
$42.66M
DEDeere & Company
$607.65
+31.65
+5.49%
1.282M
$772.26M
DEAEasterly Government Properties, Inc.
$22.60
+0.10
+0.47%
409.365K
$9.05M
DECDiversified Energy Company plc
$16.69
-0.20
-1.18%
1.013M
$16.35M
DECKDeckers Outdoor Corp
$106.20
+5.94
+5.92%
1.725M
$183.43M
DEIDouglas Emmett, Inc.
$9.60
+0.08
+0.84%
1.193M
$11.54M
DELLDell Technologies Inc.
$185.07
+7.64
+4.31%
6.645M
$1.23B
DEODiageo plc
$77.09
+2.97
+4.01%
1.595M
$123.33M
DFHDream Finders Homes, Inc.
$14.18
+0.76
+5.66%
683.735K
$9.82M
DFINDonnelley Financial Solutions, Inc.
$49.83
+0.69
+1.40%
139.35K
$7.02M
DGDollar General Corp.
$123.10
+1.89
+1.56%
2.6M
$318.93M
DGXQuest Diagnostics Inc.
$198.81
+2.00
+1.02%
540.515K
$106.81M
DHID.R. Horton Inc.
$142.68
+5.61
+4.09%
2.951M
$424.57M
DHRDanaher Corporation
$196.19
+5.18
+2.71%
2.235M
$438.52M
DHTDHT HOLDINGS, INC.
$18.42
+0.83
+4.70%
4.053M
$73.36M
DHXDHI Group, Inc.
$3.02
-0.08
-2.58%
278.048K
$855.62K
DINDine Brands Global, Inc.
$26.77
-0.57
-2.08%
251.007K
$6.77M
DINOHF Sinclair Corporation
$58.18
-2.64
-4.34%
2.536M
$147.36M
DISThe Walt Disney Company
$99.17
+3.39
+3.54%
8.807M
$868.33M
DKDelek US Holdings, Inc.
$42.75
-1.90
-4.26%
787.883K
$33.60M
DKLDELEK LOGISTICS PARTNERS, LP
$48.89
-1.11
-2.22%
57.526K
$2.82M
DKSDick's Sporting Goods, Inc.
$204.75
+4.40
+2.20%
1.198M
$247.76M
DLBDolby Laboratories, Inc.Class A
$61.43
+0.23
+0.38%
463.589K
$28.66M
DLNGDYNAGAS LNG PARNERS LP
$4.20
-0.09
-2.10%
35.607K
$147.66K
DLRDigital Realty Trust, Inc.
$185.63
+3.21
+1.76%
3.344M
$617.15M
DLXDeluxe Corporation
$28.01
+0.47
+1.71%
438.589K
$12.51M
DNAGinkgo Bioworks Holdings, Inc.
$6.86
-0.01
-0.15%
661.407K
$4.60M
DNOWDNOW Inc.
$12.34
+0.06
+0.49%
3.154M
$38.72M
DOCHealthpeak Properties, Inc.
$16.73
-0.15
-0.89%
8.131M
$136.57M
DOCNDigitalOcean Holdings, Inc.
$89.00
+2.41
+2.78%
6.127M
$557.96M
DOCSDoximity, Inc.
$21.72
-0.78
-3.47%
2.92M
$64.50M
DOLEDole plc
$15.13
+0.08
+0.53%
540.159K
$8.20M
DOUGDouglas Elliman Inc.
$1.69
+0.10
+5.97%
562.117K
$948.52K
DOVDover Corporation
$216.69
+9.15
+4.41%
792.811K
$171.23M
DOWDow Inc.
$39.14
-2.27
-5.48%
25.162M
$943.98M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$21.31
-0.02
-0.09%
336.98K
$7.21M
DRDDRDGOLD Ltd.
$30.44
+0.02
+0.07%
270.233K
$8.55M
DRIDarden Restaurants, Inc.
$195.65
+5.02
+2.63%
1.582M
$309.00M
DSXDiana Shipping, Inc.
$2.63
+0.08
+3.19%
869.412K
$2.25M
DTDynatrace, Inc.
$37.04
-0.16
-0.43%
4.434M
$165.76M
DTEDTE Energy Company
$148.78
+0.51
+0.34%
445.317K
$66.02M
DTMDT Midstream, Inc.
$134.39
+0.30
+0.22%
1.04M
$139.46M
DUKDuke Energy Corporation
$131.34
-0.48
-0.36%
3.086M
$404.01M
DVDoubleVerify Holdings, Inc.
$10.09
+0.01
+0.10%
2.299M
$23.45M
DVADaVita Inc.
$148.44
-1.26
-0.84%
568.15K
$85.26M
DVNDevon Energy Corporation
$47.77
-2.18
-4.37%
16.115M
$760.50M
DXDynex Capital, Inc.
$13.04
+0.35
+2.78%
4.878M
$63.35M
DXCDXC Technology Company
$12.69
-0.03
-0.24%
2.053M
$26.51M
DXYZDestiny Tech100 Inc.
$28.05
+0.84
+3.09%
2.21M
$62.05M
DYDycom Industries, Inc.
$384.01
+27.22
+7.63%
471.668K
$176.85M
EENI S.p.A.
$55.25
-2.26
-3.93%
1.099M
$59.70M
EAFGrafTech International Ltd.
$7.36
+0.77
+11.68%
142.866K
$1.02M
EARNEllington Credit Company
$4.62
+0.11
+2.44%
496.671K
$2.29M
EATBrinker International, Inc.
$153.65
+5.24
+3.53%
1.062M
$165.41M
EBFEnnis, Inc.
$22.09
+0.11
+0.50%
79.769K
$1.76M
EBSEmergent Biosolutions, Inc.
$8.38
+0.43
+5.41%
467.71K
$3.87M
ECEcopetrol S.A
$14.04
-0.64
-4.39%
3.373M
$47.06M
ECGEverus Construction Group, Inc.
$128.25
+0.45
+0.35%
350.166K
$44.97M
ECLEcolab, Inc.
$273.51
+11.25
+4.29%
1.07M
$289.94M
ECOOkeanis Eco Tankers Corp.
$50.97
-0.09
-0.18%
514.333K
$25.79M
ECVTEcovyst Inc.
$13.00
-0.01
-0.08%
2.589M
$33.75M
EDConsolidated Edison, Inc.
$113.57
-0.89
-0.78%
1.772M
$199.93M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$31.25
+0.31
+1.00%
198.545K
$6.16M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$57.34
+1.17
+2.08%
483.871K
$27.91M
EEExcelerate Energy, Inc.
$34.75
+1.41
+4.23%
679.341K
$23.43M
EEXEmerald Holding, Inc.
$4.61
-0.01
-0.22%
9.946K
$46.32K
EFCEllington Financial Inc. Common Stock
$12.33
+0.28
+2.32%
1.526M
$18.73M
EFXEquifax, Incorporated
$184.38
+2.54
+1.40%
777.813K
$143.98M
EFXTEnerflex Ltd.
$20.99
+0.53
+2.59%
562.603K
$11.53M
EGEverest Group, Ltd.
$333.26
+5.88
+1.80%
232.742K
$77.14M
EGOEldorado Gold Corporation
$35.54
+0.50
+1.43%
2.512M
$91.09M
EGPEastGroup Properties Inc.
$193.06
+3.36
+1.77%
479.334K
$92.89M
EGYVaalco Energy, Inc.
$6.00
-0.41
-6.40%
2.782M
$16.29M
EHABEnhabit, Inc.
$13.99
+0.00
+0.00%
871.026K
$12.18M
EHCEncompass Health Corporation Common Stock
$106.81
+1.14
+1.08%
930.931K
$100.15M
EIGEmployers Holdings, Inc.
$42.55
+0.34
+0.81%
234.835K
$9.98M
EIXEdison International
$74.35
+1.74
+2.40%
2.614M
$193.10M
ELThe Estee Lauder Companies Inc. Class A
$72.32
+3.15
+4.55%
3.851M
$277.14M
ELANElanco Animal Health Incorporated Common Stock
$23.60
+0.80
+3.51%
3.679M
$86.97M
ELFe.l.f. Beauty, Inc.
$61.84
+0.70
+1.14%
3.15M
$200.69M
ELMEElme Communities
$2.07
+0.02
+0.98%
822.869K
$1.69M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$12.76
-0.15
-1.16%
385.121K
$4.91M
ELSEquity Lifestyle Properties, Inc.
$63.78
+0.30
+0.47%
1.189M
$75.75M
ELVElevance Health, Inc.
$315.59
+3.76
+1.21%
835.482K
$265.23M
EMAEmera Incorporated
$52.85
-0.08
-0.15%
276.902K
$14.63M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$67.50
+4.57
+7.26%
1.744M
$116.58M
EMEEMCOR Group, Inc.
$789.19
+38.77
+5.17%
357.747K
$280.10M
EMNEastman Chemical Company
$74.27
-0.28
-0.38%
1.543M
$114.66M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.70
-0.02
-0.10%
10.17K
$210.32K
EMREmerson Electric Co.
$142.85
+8.21
+6.10%
4.291M
$616.08M
ENBEnbridge, Inc
$54.55
+0.28
+0.52%
4.148M
$223.49M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.30
+0.33
+8.31%
645.008K
$2.75M
ENOVEnovis Corporation
$23.80
+1.28
+5.68%
543.708K
$12.97M
ENREnergizer Holdings, Inc
$17.37
+0.67
+4.01%
964.591K
$16.86M
ENSEnerSys, Inc.
$187.98
+10.03
+5.64%
277.889K
$52.19M
ENVAEnova International, Inc.
$147.42
+0.92
+0.63%
143.45K
$21.15M
EOGEOG Resources, Inc.
$137.99
-6.24
-4.33%
5.143M
$706.84M
EPACEnerpac Tool Group Corp.
$36.19
+1.00
+2.84%
312.346K
$11.33M
EPAMEPAM SYSTEMS, INC.
$129.99
-4.23
-3.15%
1.24M
$163.38M
EPCEdgewell Personal Care Company
$21.56
+0.84
+4.05%
365.407K
$7.86M
EPDEnterprise Products Partners L.P.
$37.57
-0.84
-2.19%
3.92M
$147.55M
EPREPR Properties
$53.00
+0.69
+1.32%
663.037K
$35.09M
EPRTEssential Properties Realty Trust, Inc.
$31.68
+0.05
+0.16%
2.294M
$72.94M
EQBKEquity Bancshares, Inc.
$46.32
-0.50
-1.07%
60.998K
$2.84M
EQHEquitable Holdings, Inc.
$38.82
+1.07
+2.83%
3.513M
$137.53M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$39.25
-2.86
-6.79%
11.261M
$432.62M
EQREquity Residential
$60.54
+0.33
+0.55%
1.633M
$99.24M
EQSEquus Total Return, Inc.
$1.44
-0.02
-1.40%
6.783K
$9.82K
EQTEQT CORP
$60.03
-0.66
-1.09%
8.905M
$530.19M
EROEro Copper Corp.
$30.85
+2.05
+7.13%
1.748M
$53.80M
ESEversource Energy
$69.95
+0.46
+0.66%
1.227M
$85.87M
ESABESAB Corporation
$102.95
+8.30
+8.77%
949.715K
$97.42M
ESEESCO Technologies, Inc.
$308.99
+14.38
+4.88%
292.841K
$90.06M
ESIElement Solutions Inc.
$36.90
+2.30
+6.65%
3.451M
$127.16M
ESNTEssent Group LTD
$61.15
+1.20
+2.00%
417.08K
$25.43M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.18
-0.03
-0.58%
966.346K
$5.03M
ESSEssex Property Trust, Inc
$251.90
+3.60
+1.45%
313.197K
$79.02M
ESTCElastic N.V.
$48.50
-1.32
-2.65%
1.58M
$78.10M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.08
+0.05
+0.26%
47.963M
$906.65M
ETDEthan Allen Interiors Inc
$21.89
+0.66
+3.11%
626.211K
$13.75M
ETNEaton Corporation, plc Ordinary Shares
$384.50
+15.65
+4.24%
1.742M
$671.73M
ETREntergy Corporation
$114.61
+0.74
+0.65%
2.189M
$250.63M
ETSYEtsy, Inc.
$53.55
-0.39
-0.72%
2.26M
$123.28M
EVACEQV Ventures Acquisition Corp. II
$10.10
+0.01
+0.10%
2.283K
$23.06K
EVCEntravision Communication
$3.16
-0.03
-0.94%
183.31K
$585.25K
EVEXEve Holding, Inc.
$2.70
+0.13
+5.06%
872.771K
$2.39M
EVHEvolent Health, Inc Class A Common Stock
$2.56
+0.02
+0.79%
2.648M
$7.06M
EVMNEvommune, Inc.
$26.58
+1.78
+7.18%
382.111K
$10.06M
EVREvercore Inc.
$325.00
+18.09
+5.89%
557.458K
$181.47M
EVTCEVERTEC, INC.
$28.48
+0.56
+2.01%
182.652K
$5.24M
EVTLVertical Aerospace Ltd.
$2.50
+0.29
+13.12%
5.119M
$12.37M
EWEdwards Lifesciences Corp
$82.00
+1.16
+1.43%
3.908M
$320.94M
EXKEndeavour Silver Corp.
$9.78
+0.20
+2.07%
9.032M
$90.00M
EXPEagle Materials, Inc.
$195.72
+10.58
+5.71%
495.262K
$96.79M
EXPDExpeditors International of Washington, Inc.
$146.62
+2.09
+1.45%
866.492K
$126.59M
EXRExtra Space Storage, Inc.
$137.73
+4.78
+3.60%
1.186M
$163.32M
FFord Motor Company
$12.15
+0.59
+5.12%
53.659M
$649.83M
FAFFirst American Financial Corporation
$63.39
+2.55
+4.19%
902.692K
$56.84M
FBINFortune Brands Innovations, Inc.
$40.30
+2.92
+7.81%
2.324M
$93.73M
FBKFB Financial Corporation
$55.90
+1.60
+2.95%
155.198K
$8.67M
FBPFirst BanCorp.
$22.57
+0.80
+3.67%
1.086M
$24.50M
FBRTFranklin BSP Realty Trust, Inc.
$8.58
+0.23
+2.75%
620.834K
$5.31M
FCFranklin Covey Company
$21.77
-0.25
-1.14%
123.275K
$2.73M
FCFFirst Commonwealth Financial Corporation
$18.58
+0.42
+2.31%
680.883K
$12.63M
FCNFTI Consulting, Inc.
$181.26
-3.25
-1.76%
339.125K
$62.13M
FCPTFour Corners Property Trust, Inc.
$24.39
+0.55
+2.31%
1.687M
$40.77M
FCRSFutureCrest Acquisition Corp.
$10.05
-0.01
-0.10%
46.876K
$471.11K
FCXFreeport-McMoran Inc.
$65.02
+4.23
+6.96%
19.223M
$1.24B
FDPFresh Del Monte Produce Inc.
$42.16
+0.16
+0.38%
194.439K
$8.24M
FDSFactset Research Systems
$224.00
-3.60
-1.58%
1.428M
$317.93M
FDXFedEx Corporation
$373.00
+16.00
+4.48%
1.635M
$605.84M
FEFirstEnergy Corp.
$51.40
+0.40
+0.78%
2.099M
$107.28M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.01
+0.56%
7.515K
$13.37K
FERGFerguson plc
$249.20
+13.28
+5.63%
1.461M
$364.01M
FETForum Energy Technologies, Inc.
$59.81
+1.41
+2.41%
150.783K
$8.94M
FFFuture Fuel Corporation
$4.29
+0.05
+1.18%
493.873K
$2.10M
FGF&G Annuities & Life, Inc.
$24.95
+0.35
+1.42%
574.145K
$14.35M
FHIFederated Hermes, Inc.
$57.30
+0.51
+0.90%
880.544K
$50.62M
FHNFirst Horizon Corporation
$24.37
+1.19
+5.12%
4.677M
$112.40M
FICOFair Isaac Corporation
$1,090.95
+8.87
+0.82%
207.017K
$228.90M
FIGFigma, Inc.
$20.22
-0.97
-4.58%
15.433M
$325.11M
FIGSFIGS, Inc.
$14.65
+1.15
+8.50%
2.49M
$36.38M
FIHLFidelis Insurance Holdings Limited
$19.69
+0.48
+2.50%
356.259K
$6.99M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.20
+0.21
+4.21%
909.645K
$4.67M
FISFidelity National Information Services, Inc.
$47.35
+1.14
+2.46%
10.473M
$491.76M
FIXComfort Systems USA, Inc.
$1,525.27
+100.36
+7.04%
369.921K
$565.59M
FLGFlagstar Financial, Inc.
$14.00
+0.35
+2.56%
4.496M
$62.87M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.50
-0.50
-1.67%
394.518K
$11.78M
FLOFlowers Foods, Inc.
$8.09
-0.03
-0.37%
4.29M
$34.74M
FLOCFlowco Holdings Inc.
$21.25
+0.67
+3.26%
390.662K
$8.14M
FLRFluor Corporation
$49.52
+1.80
+3.77%
2.092M
$103.11M
FLSFlowserve Corporation
$82.70
+5.31
+6.86%
2.004M
$166.28M
FLUTFlutter Entertainment plc
$109.51
+5.88
+5.67%
2.225M
$243.16M
FMCFMC Corporation
$17.70
+0.06
+0.34%
2.228M
$39.67M
FMSFresenius Medical Care AG
$23.43
+0.67
+2.94%
437.349K
$10.27M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$115.57
-1.71
-1.46%
450.724K
$52.37M
FNFabrinet
$607.00
+49.28
+8.84%
840.356K
$512.52M
FNBF.N.B. Corp
$17.64
+0.59
+3.46%
8.045M
$141.56M
FNDFloor & Decor Holdings, Inc.
$51.13
+3.48
+7.30%
3.702M
$192.16M
FNFFidelity National Financial, Inc.
$47.55
+0.98
+2.10%
1.52M
$72.07M
FNVFranco-Nevada Corporation
$265.17
-0.83
-0.31%
799.471K
$213.13M
FOAFinance of America Companies Inc.
$18.53
+0.21
+1.15%
77.415K
$1.43M
FORForestar Group Inc.
$25.81
+1.04
+4.20%
99.745K
$2.57M
FOURShift4 Payments, Inc.
$42.50
+2.25
+5.59%
1.712M
$73.27M
FPHFive Point Holdings, LLC Class A Common Shares
$4.98
-0.18
-3.49%
177.811K
$894.99K
FPIFarmland Partners Inc.
$11.63
+0.28
+2.48%
215.868K
$2.51M
FPSForgent Power Solutions, Inc.
$31.38
+1.53
+5.13%
5.417M
$167.37M
FRFirst Industrial Realty Trust, Inc.
$60.65
+1.59
+2.69%
741.722K
$44.74M
FROFrontline Plc
$36.23
+1.25
+3.57%
3.703M
$132.29M
FRTFederal Realty Investment Trust
$107.39
+0.31
+0.29%
1.104M
$118.93M
FSCOFS Credit Opportunities Corp.
$4.97
-0.02
-0.40%
780.901K
$3.93M
FSKFS KKR Capital Corp. Common Stock
$10.30
-0.24
-2.28%
3.387M
$35.52M
FSMFORTUNA Silver Mines Inc.
$10.42
+0.04
+0.36%
6.804M
$72.41M
FSSFederal Signal Corp.
$113.10
+4.53
+4.17%
460.902K
$52.32M
FSSLFS Specialty Lending Fund
$12.17
-0.01
-0.08%
391.087K
$4.81M
FTITechnipFMC plc Ordinary Share
$71.80
-1.41
-1.93%
3.39M
$242.81M
FTKFlotek Industries, Inc.
$15.80
+0.63
+4.15%
170.866K
$2.66M
FTSFortis Inc. Common Shares
$57.32
+0.09
+0.16%
1.215M
$69.42M
FTVFortive Corporation
$59.38
+2.51
+4.41%
2.326M
$137.17M
FTWEQV Ventures Acquisition Corp.
$10.29
-0.04
-0.39%
80.949K
$836.57K
FUBOfuboTV Inc.
$12.01
-0.45
-3.61%
3.293M
$41.44M
FULH.B. Fuller Company
$62.78
+4.62
+7.94%
474.397K
$29.67M
FUNCedar Fair, L.P.
$18.41
+0.83
+4.69%
1.13M
$20.36M
FVRFrontView REIT, Inc.
$16.20
-0.30
-1.82%
76.263K
$1.24M
FVRRFiverr International Ltd.
$10.13
-0.02
-0.20%
436.009K
$4.49M
GGENPACT LIMITED
$37.24
-0.25
-0.67%
2.139M
$79.67M
GAPThe Gap, Inc.
$25.43
+0.70
+2.83%
4.77M
$121.19M
GATXGATX Corporation
$185.20
+1.82
+0.99%
322.89K
$59.62M
GBCIGlacier Bancorp Inc
$47.36
+1.22
+2.64%
808.099K
$38.42M
GBTGGlobal Business Travel Group, Inc.
$5.52
+0.04
+0.73%
1.59M
$8.91M
GBXThe Greenbrier Companies, Inc.
$49.03
+1.38
+2.90%
1.552M
$73.67M
GCOGenesco Inc.
$30.97
+1.64
+5.59%
486.892K
$15.09M
GCTSGCT Semiconductor Holding, Inc.
$1.30
-0.00
-0.01%
1.394M
$1.86M
GDGeneral Dynamics Corporation
$350.02
+1.59
+0.46%
1.207M
$420.34M
GDDYGoDaddy Inc
$81.00
-2.28
-2.74%
972.391K
$79.85M
GDOTGreen Dot Corporation
$11.43
+0.33
+2.97%
800.574K
$9.07M
GEGE Aerospace
$307.80
+19.20
+6.65%
5.604M
$1.73B
GEFGreif, Inc.
$69.80
+2.39
+3.55%
145.592K
$10.13M
GEF.BGreif, Inc. Class B
$92.83
+0.64
+0.69%
30.281K
$2.78M
GELGenesis Energy, L.P.
$17.79
+0.41
+2.36%
204.997K
$3.59M
GENIGenius Sports Limited
$4.49
+0.26
+6.15%
3.159M
$13.92M
GEOThe GEO Group, Inc.
$17.80
+0.21
+1.19%
1.232M
$21.87M
GETYGetty Images Holdings, Inc.
$0.8400
+0.0398
+4.97%
957.044K
$813.45K
GEVGE Vernova Inc.
$935.61
+24.86
+2.73%
2.085M
$1.97B
GFFGriffon Corp
$75.80
+3.43
+4.74%
322.168K
$24.54M
GFIGold Fields Ltd ADR
$48.67
+2.55
+5.53%
4.458M
$222.69M
GFLGFL Environmental Inc. Subordinate Voting Shares
$44.31
-0.60
-1.34%
1.437M
$63.69M
GFRGreenfire Resources Ltd.
$6.10
-0.18
-2.87%
204.95K
$1.22M
GGBGerdau S.A.
$4.01
+0.25
+6.60%
25.487M
$101.51M
GGGGraco Inc
$87.90
+2.93
+3.45%
1.126M
$98.93M
GHCGRAHAM HOLDINGS COMPANY
$1,080.98
-12.02
-1.10%
25.04K
$27.43M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.10
-7.58%
59.055K
$73.53K
GHMGraham Corporation
$89.48
+0.89
+1.00%
179.198K
$16.14M
GIBCGI Inc.
$72.03
-0.65
-0.89%
373.906K
$27.21M
GICGlobal Industrial Company
$33.13
+1.57
+4.97%
57.714K
$1.90M
GILGildan Activewear Inc.
$57.57
+3.47
+6.41%
988.417K
$56.82M
GISGeneral Mills, Inc.
$36.70
-0.10
-0.27%
8.298M
$303.89M
GKOSGlaukos Corporation
$118.62
+3.56
+3.09%
731.14K
$87.31M
GLGlobe Life Inc.
$147.85
+4.11
+2.86%
312.851K
$46.14M
GLOBGLOBANT S.A.
$45.67
-0.43
-0.93%
1.043M
$48.09M
GLPGlobal Partners LP
$46.98
+1.13
+2.46%
24.365K
$1.13M
GLWCorning Incorporated
$164.01
+15.49
+10.43%
13.585M
$2.18B
GMGeneral Motors Company
$76.30
+3.54
+4.87%
5.849M
$446.90M
GMEGameStop Corp. Class A
$22.97
-0.46
-1.96%
6.042M
$140.22M
GMEDGLOBUS MEDICAL INC
$91.97
+1.97
+2.19%
1.153M
$106.29M
GNEGENIE ENERGY LTD
$14.45
-0.04
-0.28%
36.877K
$535.73K
GNKGENCO SHIPPING & TRADING LTD
$24.32
+0.85
+3.62%
197.133K
$4.75M
GNLGlobal Net Lease, Inc.
$9.63
+0.18
+1.90%
1.657M
$15.78M
GNRCGENERAC HOLDINGS INC
$202.93
+11.83
+6.19%
623.565K
$126.42M
GNWGenworth Financial, Inc.
$8.77
+0.14
+1.62%
2.625M
$23.02M
GOLDBarrick Gold Corp.
$46.83
+3.36
+7.72%
691.044K
$32.16M
GOLFAcushnet Holdings Corp.
$98.47
+4.13
+4.38%
236.918K
$23.09M
GOOSCanada Goose Holdings Inc.
$10.94
+0.14
+1.30%
461.264K
$5.10M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.95
-0.01
-0.51%
269.802K
$540.90K
GPCGenuine Parts Company
$107.15
+3.31
+3.19%
1.306M
$139.52M
GPGIGPGI, Inc.
$16.87
+1.01
+6.37%
3.111M
$53.35M
GPIGroup 1 Automotive, Inc.
$332.54
+8.58
+2.65%
84.829K
$28.37M
GPKGraphic Packaging Holding Company
$9.49
-0.03
-0.32%
3.472M
$33.24M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
+0.08
+5.97%
199.18K
$275.33K
GPNGlobal Payments, Inc.
$66.05
+3.35
+5.34%
2.459M
$161.27M
GPORGulfport Energy Corporation
$202.29
+2.53
+1.27%
147.46K
$29.56M
GPRKGEOPARK LIMITED
$8.43
-0.08
-0.92%
1.075M
$8.83M
GRBKGreen Brick Partners, Inc
$68.23
+3.99
+6.21%
216.739K
$14.84M
GRCThe Gorman-Rupp Company Common Shares
$67.38
+1.38
+2.09%
79.24K
$5.32M
GRDNGuardian Pharmacy Services, Inc.
$40.03
+0.77
+1.96%
491.755K
$19.70M
GRMNGarmin Ltd
$252.79
+11.52
+4.77%
684.079K
$172.03M
GRNDGrindr Inc.
$12.35
+0.06
+0.49%
477.997K
$5.93M
GRNTGranite Ridge Resources, Inc.
$5.80
-0.23
-3.81%
951.884K
$5.37M
GROVGrove Collaborative Holdings, Inc.
$1.40
+0.05
+3.33%
172.78K
$239.25K
GSGoldman Sachs Group Inc.
$906.30
+42.15
+4.88%
2.15M
$1.94B
GSBDGoldman Sachs BDC, Inc.
$9.13
-0.05
-0.54%
1.025M
$9.46M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$57.30
+1.46
+2.61%
3.09M
$176.38M
GSLGlobal Ship Lease, Inc.
$38.97
+0.92
+2.42%
153.604K
$5.95M
GTESGates Industrial Corporation plc
$24.51
+1.99
+8.84%
2.091M
$51.26M
GTLSChart Industries, Inc.
$207.76
+0.40
+0.19%
2.258M
$468.69M
GTNGray Television, Inc.
$4.85
-0.00
-0.02%
925.571K
$4.58M
GTN.AGray Television, Inc. Class A
$11.01
+0.50
+4.76%
2.296K
$25.43K
GTYGetty Realty Corp.
$33.15
+0.16
+0.48%
319.599K
$10.58M
GVAGranite Construction Inc.
$125.94
+5.17
+4.28%
760.055K
$94.05M
GWHESS Tech, Inc.
$1.10
+0.01
+0.92%
281.93K
$318.47K
GWREGUIDEWIRE SOFTWARE, INC.
$136.00
-10.08
-6.90%
1.13M
$159.32M
GWWW.W. Grainger, Inc.
$1,146.72
+38.57
+3.48%
182.915K
$208.87M
GXOGXO Logistics, Inc.
$57.00
+3.73
+7.00%
1.134M
$64.36M
HHyatt Hotels Corporation
$151.68
+0.40
+0.26%
745.301K
$114.63M
HAEHaemonetics Corporation
$59.53
-1.39
-2.28%
617.766K
$37.08M
HAFNHafnia Limited
$8.22
+0.22
+2.70%
1.727M
$14.07M
HALHalliburton Company
$37.78
-0.94
-2.43%
20.026M
$750.14M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$38.56
+0.75
+1.98%
509.682K
$19.60M
HAYWHayward Holdings, Inc.
$14.20
+0.65
+4.80%
1.144M
$16.31M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.98
+1.90
+9.96%
38.568K
$780.99K
HBMHudbay Minerals Inc.
$23.63
+1.87
+8.59%
7.074M
$168.82M
HCAHCA Healthcare, Inc.
$505.12
+15.54
+3.17%
776.374K
$391.28M
HCCWarrior Met Coal, Inc.
$89.37
-3.64
-3.91%
938.358K
$83.21M
HCIHCI Group, Inc.
$154.36
-0.20
-0.13%
188.559K
$29.16M
HDHome Depot, Inc.
$335.12
+16.35
+5.13%
3.846M
$1.29B
HDBHDFC Bank Limited
$26.76
+1.25
+4.90%
10.786M
$293.34M
HEHawaiian Electric Industries, Inc.
$15.26
+0.02
+0.12%
903.24K
$13.99M
HEIHEICO Corporation
$293.34
+17.96
+6.52%
651.489K
$190.95M
HEI.AHEICO CORP CL A
$224.21
+11.78
+5.55%
262.953K
$59.04M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.40
+0.05
+0.13%
2.689M
$104.53M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.09
+0.53
+1.73%
223.841K
$6.94M
HGTYHagerty, Inc.
$11.38
+0.30
+2.71%
168.744K
$1.91M
HGVHilton Grand Vacations Inc. Common Stock
$43.06
+1.60
+3.86%
825.172K
$35.76M
HHHHoward Hughes Holdings Inc.
$63.41
-1.60
-2.46%
396.503K
$25.32M
HIGThe Hartford Financial Services Group, Inc.
$138.90
+3.14
+2.31%
955.74K
$131.89M
HIIHuntington Ingalls Industries, Inc.
$407.68
+5.40
+1.34%
267.301K
$109.54M
HIMSHims & Hers Health, Inc.
$19.41
-0.09
-0.46%
19.513M
$386.80M
HIPOHippo Holdings Inc.
$26.57
+1.07
+4.20%
113.563K
$2.97M
HIWHighwoods Properties Inc.
$22.22
+0.66
+3.06%
810.586K
$17.98M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.04
+2.40%
318.318K
$533.95K
HLHecla Mining Company
$19.51
+0.16
+0.84%
13.163M
$260.91M
HLFHerbalife Ltd.
$14.95
+1.01
+7.25%
1.403M
$20.70M
HLIHoulihan Lokey, Inc.
$147.84
+4.97
+3.48%
467.288K
$68.98M
HLIOHelios Technologies, Inc.
$68.85
+2.66
+4.02%
444.818K
$30.98M
HLLYHolley Inc.
$3.08
+0.16
+5.48%
437.262K
$1.36M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.95
+0.07
+0.71%
7.669M
$76.69M
HLTHilton Worldwide Holdings Inc.
$317.20
+15.04
+4.98%
1.502M
$475.64M
HLXHelix Energy Solutions Group, Inc.
$9.70
-0.16
-1.62%
1.141M
$10.95M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.50
+0.92
+3.90%
3.032M
$74.15M
HMNHorace Mann Educators Corporation
$44.60
+0.64
+1.46%
185.707K
$8.29M
HMYHarmony Gold Mining Company Limited
$16.65
+0.81
+5.11%
6.048M
$102.62M
HNGEHinge Health, Inc.
$38.29
+0.27
+0.71%
391.456K
$15.13M
HNIHNI Corporation
$34.60
+2.28
+7.05%
1.068M
$36.83M
HOGHarley-Davidson, Inc.
$21.33
+0.15
+0.71%
2.337M
$49.91M
HOMBHome BancShares, Inc.
$28.15
+0.60
+2.18%
844.135K
$23.77M
HOVHovnanian Enterprises, Inc. Class A
$113.23
+6.94
+6.53%
98.099K
$11.18M
HPHelmerich & Payne, Inc.
$35.36
-0.52
-1.45%
1.392M
$48.55M
HPEHewlett Packard Enterprise Company
$24.91
+0.28
+1.14%
17.312M
$431.87M
HPPHudson Pacific Properties, Inc.
$6.20
+0.19
+3.08%
727.309K
$4.48M
HPQHP Inc.
$18.89
+0.28
+1.50%
16.558M
$311.23M
HRHealthcare Realty Trust Incorporated
$17.60
-0.08
-0.45%
1.952M
$34.55M
HRBH&R Block, Inc.
$31.98
-0.48
-1.48%
1.518M
$48.71M
HRIHerc Holdings Inc.
$101.52
+7.35
+7.81%
642.142K
$65.70M
HRLHormel Foods Corporation
$21.75
+0.30
+1.40%
3.411M
$73.52M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.62
-0.01
-0.05%
134.149K
$3.58M
HSBCHSBC Holdings PLC
$90.24
+5.08
+5.97%
4.58M
$413.57M
HSHPHimalaya Shipping Ltd.
$14.09
+0.60
+4.45%
153.988K
$2.14M
HSYThe Hershey Company
$208.99
+2.01
+0.97%
1.034M
$215.16M
HTBHomeTrust Bancshares, Inc.
$44.77
+0.42
+0.95%
36.13K
$1.61M
HTGCHercules Capital, Inc.
$15.00
-0.12
-0.79%
1.435M
$21.72M
HTHHILLTOP HOLDINGS INC.
$37.44
+0.70
+1.91%
130.691K
$4.90M
HTTHigh Templar Tech Limited
$2.53
+0.02
+0.80%
101.606K
$259.94K
HUBBHubbell Incorporated
$527.21
+27.90
+5.59%
348.682K
$183.02M
HUBSHUBSPOT, INC.
$218.50
-9.11
-4.00%
2.168M
$489.75M
HUMHumana Inc.
$198.39
+1.24
+0.63%
1.597M
$316.24M
HUNHuntsman Corporation
$13.57
+0.31
+2.34%
6.806M
$90.19M
HUYAHUYA Inc.
$3.31
+0.07
+2.16%
842.107K
$2.80M
HVTHaverty Furniture Companies, Inc.
$22.21
+0.30
+1.37%
114.456K
$2.54M
HWMHowmet Aerospace Inc.
$248.81
+12.79
+5.42%
1.741M
$435.93M
HXLHexcel Corporation
$83.31
+3.37
+4.22%
812.968K
$68.03M
HYHYSTER-YALE MATERIALS HANDLING, INC
$35.19
+3.34
+10.49%
60.868K
$2.13M
HYACHaymaker Acquisition Corp. 4
$11.42
+0.41
+3.72%
5.78M
$66.84M
HZOMarineMax, Inc.
$27.50
-0.13
-0.47%
286.898K
$8.09M
IAGIAMGold Corporation
$19.50
+0.18
+0.93%
7.228M
$143.68M
IBMInternational Business Machines Corporation
$242.07
-3.00
-1.22%
4.099M
$998.36M
IBNICICI Bank Limited
$27.50
+1.00
+3.77%
6.486M
$178.89M
IBPINSTALLED BUILDING PRODUCTS, INC.
$281.85
+19.81
+7.56%
389.028K
$109.13M
IBTAIbotta, Inc.
$31.17
-0.89
-2.78%
151.134K
$4.78M
ICEIntercontinental Exchange Inc.
$167.79
+1.49
+0.90%
1.93M
$322.19M
ICLICL Group Ltd.
$5.40
-0.05
-0.92%
1.364M
$7.27M
IDAIDACORP, Inc.
$146.31
+1.30
+0.90%
247.906K
$36.13M
IDTIDT Corporation Class B
$49.50
+0.26
+0.53%
55.765K
$2.76M
IEXIDEX Corporation
$197.85
+6.02
+3.14%
652.527K
$128.93M
IFFInternational Flavors & Fragrances Inc.
$73.18
+3.20
+4.57%
2.106M
$154.39M
IFSIntercorp Financial Services Inc.
$51.75
+1.12
+2.21%
163.59K
$8.49M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
+0.05
+2.76%
26.956K
$47.32K
IHGInterContinental Hotels Group Plc
$141.27
+0.43
+0.31%
271.674K
$38.43M
IHSIHS Holding Limited
$8.27
+0.04
+0.49%
937.391K
$7.73M
IIINInsteel Industries, Inc.
$35.39
+1.66
+4.92%
82.576K
$2.92M
IIPRInnovative Industrial Properties, Inc. Common stock
$49.32
-0.76
-1.52%
267.819K
$13.43M
IMAXImax Corp
$38.20
-0.60
-1.55%
688.421K
$26.48M
INFQInfleqtion, Inc.
$11.43
+1.33
+13.17%
2.623M
$29.11M
INFYInfosys Limited American Depositary Shares
$14.02
+0.06
+0.44%
12.515M
$176.01M
INGING Groep N.V. American Depositary Shares
$28.40
+1.56
+5.81%
3.623M
$102.81M
INGMIngram Micro Holding Corporation
$26.72
+0.80
+3.09%
1.714M
$45.95M
INGRIngredion Incorporated
$113.56
+0.23
+0.20%
343.83K
$38.94M
INNSummit Hotel Properties, Inc.
$4.50
-0.05
-1.10%
793.412K
$3.55M
INRInfinity Natural Resources, Inc.
$16.85
-0.59
-3.38%
338.665K
$5.56M
INSPInspire Medical Systems, Inc.
$53.38
-1.04
-1.91%
615.595K
$33.10M
INSWInternational Seaways, Inc. Common Stock
$76.95
+3.28
+4.45%
426.478K
$32.04M
INVHInvitation Homes Inc. Common Stock
$25.81
+0.19
+0.74%
4.975M
$127.98M
INVXInnovex International, Inc.
$25.77
+0.27
+1.06%
297.76K
$7.64M
IONQIonQ, Inc.
$28.94
+0.41
+1.44%
19.548M
$576.67M
IOTSamsara Inc.
$29.34
-1.13
-3.71%
5.57M
$169.65M
IPInternational Paper Co.
$36.80
+2.26
+6.54%
8.102M
$297.74M
IPIIntrepid Potash, Inc
$41.65
+0.30
+0.72%
646.181K
$25.72M
IQVIQVIA Holdings Inc.
$172.54
+1.92
+1.13%
1.37M
$237.69M
IRIngersoll Rand Inc. Common Stock
$84.67
+5.12
+6.44%
3.745M
$309.96M
IRMIron Mountain Inc.
$106.97
+2.24
+2.14%
1.099M
$118.07M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.90
+0.86
+5.36%
157.504K
$2.66M
IRTIndependence Realty Trust Inc.
$15.21
+0.06
+0.40%
2.909M
$44.27M
ITGartner, Inc.
$149.40
+0.73
+0.49%
1.31M
$197.40M
ITGRInteger Holdings Corporation
$87.48
+2.37
+2.78%
194.649K
$17.02M
ITTITT Inc.
$210.08
+13.83
+7.05%
853.394K
$178.02M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.82
+0.43
+5.13%
23.499M
$207.24M
ITWIllinois Tool Works Inc.
$269.51
+10.47
+4.04%
992.351K
$266.07M
IVRInvesco Mortgage Capital Inc.
$8.16
+0.15
+1.84%
1.745M
$14.18M
IVTInvenTrust Properties Corp.
$31.31
+0.16
+0.51%
217.729K
$6.82M
IVZInvesco LTD
$23.91
+1.14
+5.01%
4.923M
$117.95M
IXORIX Corporation
$31.33
+0.83
+2.72%
220.686K
$6.92M
JJacobs Solutions Inc.
$131.14
+3.95
+3.11%
363.491K
$47.66M
JACSJackson Acquisition Company II
$10.54
-0.11
-1.03%
1.25K
$13.19K
JANJanOne Inc. Common Stock (NV)
$23.67
+0.54
+2.33%
474.32K
$11.22M
JBGSJBG SMITH Properties Common Shares
$14.56
+0.04
+0.28%
345.115K
$5.04M
JBIJanus International Group, Inc.
$5.26
+0.23
+4.57%
1.005M
$5.32M
JBLJabil Inc.
$287.14
+14.29
+5.24%
1.022M
$293.58M
JBSJBS N.V.
$18.18
+0.63
+3.59%
4.488M
$80.71M
JBTMJBT Marel Corporation
$130.27
+4.88
+3.89%
304.964K
$39.84M
JCIJohnson Controls International plc
$139.16
+6.01
+4.51%
3.037M
$422.81M
JEFJefferies Financial Group Inc.
$43.73
+1.68
+4.00%
2.237M
$98.14M
JELDJELD-WEN Holding, Inc.
$1.00
+0.04
+4.19%
4.03M
$3.93M
JENAJena Acquisition Corporation II
$10.35
+0.00
+0.00%
100
$1.04K
JHGJanus Henderson Group plc Ordinary Shares
$51.60
+0.14
+0.27%
2.439M
$125.64M
JHXJAMES HARDIE INDUSTRIES plc.
$20.20
+1.46
+7.79%
9.864M
$202.15M
JILLJ.Jill, Inc. Common Stock
$11.50
+0.50
+4.55%
170.168K
$1.94M
JKSJINKOSOLAR HOLDINGS CO
$23.33
-0.69
-2.87%
414.609K
$9.98M
JLLJones Lang LaSalle, Inc.
$318.99
+10.79
+3.50%
351.164K
$112.52M
JMIAJumia Technologies AG
$6.96
+0.31
+4.66%
1.842M
$13.16M
JNJJohnson & Johnson
$241.40
+2.99
+1.25%
6.847M
$1.63B
JOBYJoby Aviation, Inc.
$8.64
+0.26
+3.10%
18.442M
$161.52M
JOESt. Joe Company
$67.44
+2.32
+3.56%
146.04K
$9.90M
JPMJPMorgan Chase & Co.
$308.00
+10.66
+3.59%
8.955M
$2.74B
JXNJackson Financial Inc.
$107.71
+4.40
+4.26%
503.963K
$54.34M
KAIKadant Inc.
$316.47
+5.58
+1.79%
132.147K
$41.45M
KBKB Financial Group Inc
$106.97
+5.19
+5.10%
208.601K
$22.31M
KBDCKayne Anderson BDC, Inc.
$14.05
+0.07
+0.50%
253.914K
$3.59M
KBHKB Home
$51.45
+3.04
+6.28%
1.519M
$78.14M
KBRKBR, Inc.
$38.24
+0.49
+1.29%
853.375K
$33.07M
KDKyndryl Holdings, Inc.
$12.99
-0.01
-0.08%
2.552M
$33.65M
KENKENON HOLDINGS LTD.
$87.03
+0.72
+0.83%
10.284K
$887.63K
KEPKorea Electric Power Corp
$14.92
+1.34
+9.87%
1.095M
$16.28M
KEXKirby Corporation
$140.69
+0.18
+0.13%
888.705K
$124.53M
KEYKeyCorp
$21.32
+0.70
+3.39%
10.254M
$218.11M
KEYSKeysight Technologies, Inc.
$319.00
+18.39
+6.12%
1.204M
$383.01M
KFRCkforce Inc
$29.41
-0.20
-0.68%
103.816K
$3.06M
KFSKingsway Financial Services, Inc.
$11.60
+0.10
+0.87%
174.312K
$2.02M
KFYKorn Ferry
$63.90
+0.59
+0.93%
277.973K
$17.87M
KGCKinross Gold Corporation
$32.93
+1.31
+4.14%
10.25M
$339.17M
KGSKodiak Gas Services, Inc.
$60.23
+1.06
+1.79%
644.693K
$38.65M
KIMKimco Realty Corp.
$22.67
+0.02
+0.09%
3.316M
$75.55M
KKRKKR & Co. Inc.
$93.63
+2.88
+3.17%
4.502M
$422.88M
KLARKlarna Group plc
$13.28
+0.28
+2.15%
6.042M
$82.54M
KLCKinderCare Learning Companies, Inc.
$2.76
+0.27
+10.84%
865.261K
$2.32M
KMIKinder Morgan, Inc.
$32.66
-0.64
-1.92%
12.986M
$423.78M
KMPRKemper Corporation
$31.45
-0.33
-1.04%
709.485K
$22.42M
KMTKennametal Inc.
$37.93
+1.57
+4.32%
1.089M
$41.47M
KMXCarMax Inc.
$44.24
+0.93
+2.15%
2.444M
$109.89M
KNKNOWLES CORPORATION
$27.30
+0.78
+2.94%
507.58K
$14.00M
KNFKnife River Corporation
$83.10
+8.23
+10.99%
613.496K
$49.94M
KNOPKNOT OFFSHORE PARTNERS LP
$10.03
-0.22
-2.15%
75.057K
$749.30K
KNSLKinsale Capital Group, Inc.
$356.42
+11.16
+3.23%
207.951K
$73.94M
KNTKKinetik Holdings Inc.
$45.04
-0.98
-2.13%
1.032M
$46.82M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$62.47
+2.95
+4.96%
3.757M
$235.12M
KOCoca-Cola Company
$77.27
+1.36
+1.79%
8.887M
$680.53M
KODKEASTMAN KODAK COMPANY
$11.38
+0.07
+0.62%
934.776K
$10.67M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$104.35
+2.72
+2.68%
198.319K
$20.55M
KOPKoppers Holdings, Inc.
$37.36
+0.69
+1.88%
119.323K
$4.44M
KOREKORE Group Holdings, Inc.
$9.15
-0.03
-0.33%
50.116K
$458.49K
KOSKosmos Energy Ltd.
$2.78
-0.25
-8.25%
32.729M
$88.60M
KRThe Kroger Co.
$70.90
-1.78
-2.45%
6.16M
$432.23M
KRCKilroy Realty Corp.
$28.23
-0.17
-0.60%
4.676M
$133.39M
KREFKKR Real Estate Finance Trust Inc.
$6.28
+0.17
+2.78%
709.919K
$4.44M
KRGKite Realty Group Trust
$25.23
+0.34
+1.37%
1.212M
$30.52M
KRMNKarman Holdings Inc.
$86.65
+4.44
+5.40%
1.87M
$165.24M
KROKronos Worldwide, Inc.
$6.47
+0.00
+0.00%
175.217K
$1.14M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.52
-0.48
-3.20%
862.376K
$12.47M
KRSPRice Acquisition Corporation 3
$10.31
+0.00
+0.00%
100
$1.03K
KSSKohls Corporation
$13.51
+0.61
+4.73%
3.526M
$47.71M
KTKT Corp.
$22.13
+0.65
+3.03%
1.254M
$27.80M
KTBKontoor Brands, Inc. Common Stock
$71.99
+4.48
+6.64%
658.868K
$47.53M
KVUEKenvue Inc.
$17.23
+0.50
+2.99%
16.683M
$287.42M
KVYOKlaviyo, Inc.
$18.26
-0.38
-2.04%
3.128M
$57.50M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.87
+0.01
+0.09%
517.141K
$5.62M
KWRQuaker Houghton
$128.76
+6.46
+5.28%
124K
$15.99M
LLoews Corporation
$109.79
+1.87
+1.73%
441.483K
$48.35M
LACLithium Americas Corp.
$4.16
+0.16
+4.00%
5.454M
$22.67M
LADLithia Motors, Inc.
$263.28
+1.74
+0.67%
335.952K
$89.95M
LADRLADDER CAPITAL CORP
$9.98
+0.07
+0.71%
1.923M
$19.09M
LANVLanvin Group Holdings Limited
$1.47
-0.09
-5.77%
8.024K
$12.27K
LARLithium Argentina AG
$7.67
+0.48
+6.68%
2.864M
$21.52M
LAWCS Disco, Inc.
$3.61
-0.16
-4.24%
94.459K
$348.16K
LAZLazard, Inc.
$44.80
+3.61
+8.76%
1.709M
$75.34M
LBLandBridge Company LLC
$68.68
-1.11
-1.59%
251.849K
$17.38M
LBRTLiberty Energy Inc.
$27.70
-0.74
-2.60%
3.261M
$90.64M
LCLendingClub Corporation
$15.02
+0.52
+3.59%
1.756M
$26.47M
LCIILCI Industries
$126.92
+0.60
+0.47%
216.047K
$27.50M
LDIloanDepot, Inc.
$1.44
+0.06
+4.38%
2.094M
$2.99M
LDOSLeidos Holdings, Inc.
$160.64
+1.77
+1.11%
480.888K
$77.15M
LEALear Corporation
$124.75
+6.75
+5.72%
301.881K
$37.51M
LEGLeggett & Platt, Inc.
$9.95
+0.43
+4.52%
1.108M
$11.10M
LENLennar Corporation Class A
$88.63
+3.01
+3.52%
3.049M
$272.63M
LEN.BLennar Corporation Class B
$86.89
+3.74
+4.50%
78.116K
$6.79M
LEUCentrus Energy Corp.
$188.35
+14.88
+8.58%
1.138M
$211.88M
LEVILevi Strauss & Co. Class A Common Stock
$21.80
+2.08
+10.55%
12.038M
$262.60M
LFTLument Finance Trust, Inc.
$1.25
-0.05
-3.85%
70.27K
$88.70K
LHLabcorp Holdings Inc.
$274.72
+5.55
+2.06%
282.027K
$77.41M
LHXL3Harris Technologies, Inc.
$362.66
+8.66
+2.45%
1.046M
$375.87M
LIILennox International Inc.
$478.08
+27.43
+6.09%
392.37K
$187.32M
LIONLionsgate Studios Corp. Common Shares
$10.45
+0.66
+6.74%
2.291M
$23.44M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.26
+0.14
+6.60%
7.338K
$16.47K
LLYEli Lilly & Co.
$953.52
+22.43
+2.41%
2.062M
$1.96B
LMNDLemonade, Inc.
$58.85
+0.83
+1.43%
1.492M
$90.00M
LMTLockheed Martin Corp.
$628.52
+0.82
+0.13%
1.146M
$714.48M
LNCLincoln National Corp.
$35.70
+0.77
+2.20%
1.371M
$49.14M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.13
+0.06
+1.47%
89.841K
$370.76K
LNGCheniere Energy Inc
$273.50
-10.77
-3.79%
4.223M
$1.14B
LNNLindsay Corporation
$108.42
-0.07
-0.06%
175.409K
$18.90M
LOARLoar Holdings Inc.
$63.01
+4.77
+8.19%
902.597K
$56.79M
LOBLive Oak Bancshares, Inc.
$35.54
+1.51
+4.44%
153.564K
$5.46M
LOCLLocal Bounti Corporation
$1.71
+0.21
+14.00%
5.53K
$9.21K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.56
+0.11
+0.96%
365.791K
$4.24M
LOWLowe's Companies Inc.
$243.66
+12.05
+5.20%
2.007M
$489.90M
LPGDORIAN LPG LTD
$35.10
+1.01
+2.96%
311.131K
$10.86M
LPLLG Display Co. Ltd.
$4.30
+0.37
+9.41%
2.728M
$11.63M
LPXLouisiana-Pacific Corp.
$75.26
+5.37
+7.68%
1.3M
$97.44M
LRNStride, Inc.
$89.82
+0.87
+0.98%
441.656K
$39.93M
LSPDLightspeed Commerce Inc.
$8.73
-0.45
-4.90%
858.936K
$7.67M
LTCLTC Properties, Inc.
$39.04
+0.10
+0.26%
213.551K
$8.33M
LTHLife Time Group Holdings, Inc.
$28.52
+0.32
+1.13%
1.711M
$48.93M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$52.64
+4.93
+10.33%
1.963M
$103.84M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.91
+0.07
+3.80%
837.18K
$1.60M
LUCKLucky Strike Entertainment Corporation
$8.59
-0.11
-1.26%
43.512K
$375.04K
LUMNLumen Technologies, Inc.
$7.06
+0.25
+3.67%
9.744M
$68.87M
LUVSouthwest Airlines Co.
$40.39
+2.52
+6.65%
10.288M
$424.64M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.56
+0.74
+9.46%
306.216K
$2.60M
LVSLas Vegas Sands Corp.
$54.95
+0.93
+1.72%
1.971M
$108.77M
LVWRLiveWire Group, Inc.
$1.69
+0.10
+6.29%
89.697K
$152.38K
LWLamb Weston Holdings, Inc.
$41.32
+0.74
+1.82%
1.769M
$73.18M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.88
+0.35
+2.79%
117.884K
$1.52M
LXPLXP Industrial Trust
$49.14
+0.55
+1.13%
543.274K
$26.70M
LXULSB INDUSTRIES INC
$14.65
+0.22
+1.52%
2.208M
$31.12M
LYBLyondellBasell Industries N.V. Class A
$73.22
-7.04
-8.77%
13.008M
$925.69M
LYGLloyds Banking Group PLC
$5.63
+0.43
+8.27%
26.682M
$149.14M
LYVLive Nation Entertainment Inc.
$163.10
+4.81
+3.04%
3.117M
$509.87M
LZBLa-Z-Boy Incorporated
$32.71
+1.18
+3.74%
378.973K
$12.42M
LZMLifezone Metals Limited
$4.20
+0.42
+11.11%
241.748K
$978.86K
MMacy's Inc.
$18.34
+0.24
+1.33%
5.712M
$105.87M
MAMastercard Incorporated
$507.50
+9.22
+1.85%
3.443M
$1.75B
MAAMid-America Apartment Communities, Inc.
$126.00
+1.70
+1.37%
709.22K
$88.98M
MACThe Macerich Company
$20.68
+0.83
+4.18%
2.266M
$46.78M
MAGNMagnera Corporation
$9.93
+0.61
+6.55%
333.544K
$3.34M
MAINMain Street Capital Corporation
$54.40
+0.41
+0.76%
530.063K
$28.95M
MANManpowerGroup
$27.85
-0.45
-1.59%
1.052M
$29.70M
MANEVeradermics, Incorporated
$58.02
+0.19
+0.33%
393.923K
$22.18M
MANUMANCHESTER UNITED PLC
$17.60
+0.13
+0.74%
182.893K
$3.23M
MASMasco Corporation
$61.51
+2.41
+4.08%
2.305M
$143.19M
MATVMativ Holdings, Inc.
$8.41
+0.36
+4.47%
360.955K
$3.02M
MATXMatsons, Inc.
$172.55
-2.25
-1.29%
161.573K
$27.83M
MAXMediaAlpha, Inc.
$9.72
+0.17
+1.78%
225.026K
$2.20M
MBCMasterBrand, Inc.
$8.33
+0.17
+2.08%
2.217M
$18.72M
MBIMBIA Inc.
$5.99
+0.05
+0.84%
157.473K
$935.27K
MCMOELIS & COMPANY
$61.49
+3.99
+6.94%
1.635M
$98.99M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$88.57
+2.79
+3.25%
81.355K
$7.17M
MCDMcDonald's Corporation
$306.75
+1.90
+0.62%
3.498M
$1.07B
MCKMcKesson Corporation
$871.18
+14.56
+1.70%
732.627K
$633.77M
MCOMoody's Corporation
$447.62
+9.62
+2.20%
646.066K
$291.02M
MCSThe Marcus Corporation
$18.94
-0.01
-0.05%
116.22K
$2.19M
MCYMercury General Corp.
$92.98
+2.18
+2.40%
147.366K
$13.64M
MDPediatrix Medical Group, Inc.
$21.38
-0.36
-1.66%
661.271K
$14.36M
MDAMDA Space Ltd.
$29.78
+1.19
+4.16%
639.92K
$18.82M
MDTMedtronic plc
$88.48
+2.06
+2.38%
10.563M
$931.25M
MDUMDU Resources Group, Inc.
$22.20
+0.41
+1.88%
1.077M
$23.73M
MDVModiv Industrial, Inc.
$15.08
-0.06
-0.36%
70.429K
$1.07M
MECMayville Engineering Company, Inc.
$19.86
+1.60
+8.76%
146.56K
$2.89M
MEDMedifast, Inc.
$10.22
-0.24
-2.29%
174.527K
$1.78M
MEGMontrose Environmental Group, Inc.
$22.55
+0.04
+0.18%
156.842K
$3.57M
MEIMethode Electronics
$6.39
+0.52
+8.86%
488.3K
$3.15M
METMetLife, Inc.
$74.00
+2.80
+3.93%
3.526M
$260.31M
MFAMFA Financial, Inc
$9.84
+0.09
+0.94%
925.878K
$9.09M
MFCManulife Financial Corp.
$36.50
+1.28
+3.63%
1.662M
$60.38M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.81
+0.54
+6.53%
5.453M
$47.98M
MGMistras Group Inc.
$16.00
+0.14
+0.88%
93.637K
$1.50M
MGAMagna International
$57.30
+3.17
+5.86%
1.363M
$78.42M
MGMMGM RESORTS INTERNATIONAL
$37.20
-0.69
-1.82%
4.334M
$163.06M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.83
-2.10
-6.58%
2.265M
$67.20M
MHMcGraw Hill, Inc.
$13.62
+0.16
+1.19%
273.226K
$3.74M
MHKMohawk Industries, Inc.
$100.00
+2.41
+2.47%
1.444M
$147.66M
MHOM/I Homes, Inc.
$123.93
+6.24
+5.30%
208.882K
$25.90M
MIAXMiami International Holdings, Inc.
$42.22
+0.90
+2.18%
942.044K
$39.51M
MICCThe Magnum Ice Cream Company N.V.
$14.57
-0.07
-0.48%
1.352M
$19.88M
MIRMirion Technologies, Inc.
$20.14
+1.07
+5.61%
2.716M
$54.67M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.78
+0.16
+2.10%
164.685K
$1.27M
MKCMcCormick & Company, Incorporated Non-VTG CS
$50.56
-0.46
-0.90%
4.672M
$238.07M
MKC.VMcCormick & Company, Incorporated Voting CS
$50.96
-0.91
-1.74%
2.375K
$121.84K
MKLMarkel Group Inc.
$1,952.34
+46.77
+2.45%
56.448K
$109.83M
MLIMueller Industries, Inc.
$118.46
+3.80
+3.31%
540.353K
$63.94M
MLMMartin Marietta Materials
$624.36
+29.93
+5.04%
336.809K
$209.85M
MLPMaui Land & Pineapple Co.
$16.26
+0.13
+0.81%
16.169K
$263.00K
MLRMiller Industries, Inc.
$47.02
+0.02
+0.04%
70.5K
$3.30M
MMIMARCUS & MILLICHAP
$26.65
+0.37
+1.41%
111.204K
$2.96M
MMM3M Company
$149.00
+4.65
+3.22%
3.522M
$523.69M
MMSMAXIMUS, Inc.
$65.11
-0.04
-0.06%
550.787K
$36.04M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.80
+0.59
+3.64%
303.976K
$5.13M
MNTNEverest Consolidator Acquisition Corporation
$9.46
+0.46
+5.12%
437.47K
$4.16M
MOAltria Group, Inc.
$66.71
+0.46
+0.69%
9.511M
$625.58M
MODModine Manufacturing Co
$234.84
+20.84
+9.74%
903.455K
$210.49M
MOG.AMoog Inc.
$313.49
+15.43
+5.18%
100.217K
$31.36M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.50
+0.44
+21.36%
4.093K
$8.78K
MOHMolina Healthcare, Inc.
$147.55
+6.02
+4.25%
985.803K
$143.27M
MOSThe Mosaic Company
$26.61
+0.24
+0.91%
8.426M
$221.14M
MOVMovado Group, Inc.
$25.75
+1.10
+4.46%
128.547K
$3.30M
MPMP Materials Corp.
$54.22
+4.73
+9.56%
6.356M
$339.85M
MPCMARATHON PETROLEUM CORPORATION
$233.30
-12.12
-4.94%
2.428M
$561.68M
MPLXMPLX LP
$55.42
+0.08
+0.15%
2.129M
$117.82M
MPTMedical Properties Trust, Inc.
$4.74
+0.07
+1.50%
5.396M
$25.84M
MPXMarine Products Corp.
$7.42
+0.10
+1.37%
11.865K
$87.94K
MRKMerck & Co., Inc.
$122.76
+3.41
+2.86%
7.693M
$937.18M
MRPMillrose Properties, Inc.
$28.89
+1.17
+4.22%
825.935K
$23.72M
MRSHMarsh
$175.81
+3.15
+1.82%
1.379M
$241.29M
MSMorgan Stanley
$175.67
+7.24
+4.30%
6.538M
$1.15B
MSAMine Safety Incorporated
$171.39
+5.63
+3.40%
191.469K
$32.96M
MSBMesabi Trust
$31.84
-0.19
-0.59%
57.694K
$1.84M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.76
-0.05
-1.61%
2.011K
$5.58K
MSCIMSCI, Inc.
$556.89
+9.61
+1.76%
414.029K
$231.82M
MSDLMorgan Stanley Direct Lending Fund
$14.24
-0.01
-0.07%
524.874K
$7.56M
MSGEMadison Square Garden Entertainment Corp.
$61.09
+0.53
+0.88%
296.939K
$18.25M
MSGSMadison Square Garden Sports Corp.
$327.55
+3.15
+0.97%
183.105K
$60.09M
MSIMotorola Solutions, Inc. New
$447.73
+5.28
+1.19%
603.168K
$269.76M
MSIFMSC Income Fund, Inc.
$12.42
+0.13
+1.06%
202.981K
$2.54M
MSMMSC Industrial Direct Co., Inc. Class A
$95.58
+4.87
+5.37%
618.547K
$58.58M
MTArcelorMittal
$60.04
+5.84
+10.77%
3.341M
$200.33M
MTBM&T Bank Corp.
$220.51
+8.40
+3.96%
1.357M
$292.73M
MTDMettler-Toledo International
$1,322.76
+52.76
+4.15%
112.971K
$149.22M
MTDRMATADOR RESOURCES COMPANY
$60.34
-4.15
-6.44%
2.335M
$137.94M
MTGMGIC Investment Corp.
$27.43
+0.40
+1.48%
1.711M
$46.91M
MTHMeritage Homes Corporation
$65.05
+3.97
+6.50%
793.485K
$51.66M
MTNVail Resorts, Inc.
$129.54
-0.17
-0.13%
665.038K
$87.11M
MTRMesa Royalty Trust
$4.66
-0.15
-3.09%
13.513K
$64.22K
MTRNMaterion Corporation
$162.09
+4.44
+2.82%
91.55K
$14.77M
MTUSMetallus Inc.
$17.00
+0.90
+5.59%
269.552K
$4.58M
MTWThe Manitowoc Company, Inc.
$12.63
+0.97
+8.32%
192.778K
$2.45M
MTXMinerals Technologies Inc
$72.67
+3.44
+4.97%
104.013K
$7.54M
MTZMasTec, Inc.
$348.11
+9.92
+2.93%
651.299K
$228.27M
MUFGMitsubishi UFJ Financial Group, Inc.
$18.07
+0.42
+2.38%
2.567M
$47.34M
MURMurphy Oil Corp.
$39.23
-3.51
-8.21%
2.813M
$109.04M
MUSAMURPHY USA INC.
$499.06
-26.79
-5.09%
528.626K
$260.25M
MUXMcEwen Mining Inc.
$21.61
-0.09
-0.43%
1.004M
$21.95M
MVOMV Oil Trust
$2.72
+0.07
+2.71%
368.825K
$972.57K
MWAMueller Water Products, Inc.
$29.04
+1.02
+3.64%
664.052K
$19.30M
MXMagnachip Semiconductor Corp.
$2.92
+0.07
+2.56%
240.81K
$701.65K
MYEMyers Industries, Inc.
$21.94
+0.00
+0.00%
147.703K
$3.24M
NABLN-able, Inc.
$4.70
-0.02
-0.42%
841.405K
$3.99M
NATNordic American Tanker
$6.01
+0.07
+1.13%
7.264M
$42.26M
NATLNCR Atleos Corporation
$44.46
+0.98
+2.25%
838.37K
$37.20M
NBHCNATIONAL BANK HOLDINGS CORP.
$41.02
+0.90
+2.24%
177.615K
$7.30M
NBRNabors Industries Ltd.
$83.98
+0.01
+0.01%
261.78K
$21.41M
NCNACCO Industries, Inc.
$51.26
+1.28
+2.56%
4.248K
$216.03K
NCDLNuveen Churchill Direct Lending Corp
$13.35
+0.20
+1.52%
125.899K
$1.67M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$20.12
+1.39
+7.42%
29.025M
$595.05M
NENoble Corporation plc
$50.32
-0.43
-0.85%
1.2M
$59.78M
NEENextra Energy, Inc.
$94.05
+0.38
+0.40%
5.557M
$520.17M
NEMNewmont Corporation
$117.93
+3.28
+2.86%
7.492M
$888.54M
NETCloudflare, Inc.
$211.50
-4.79
-2.21%
3.716M
$797.34M
NEUNewMarket Corporation
$645.44
+3.50
+0.55%
83.841K
$54.51M
NEXANexa Resources S.A. Common Shares
$11.27
+0.12
+1.08%
340.596K
$3.89M
NFGNational Fuel Gas Co.
$95.58
-0.40
-0.42%
574.779K
$54.65M
NGGNational Grid PLC
$89.96
+1.20
+1.35%
1.024M
$91.71M
NGLNGL ENERGY PARTNERS LP
$13.27
+0.62
+4.90%
235.675K
$3.05M
NGSNatural Gas Services Group, Inc.
$38.12
-0.37
-0.96%
70.708K
$2.69M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.38
-0.19
-0.72%
62.607K
$1.65M
NGVTIngevity Corporation
$73.40
+2.83
+4.01%
227.29K
$16.64M
NHINational Health Investors
$84.74
+0.38
+0.45%
160.363K
$13.54M
NINiSource Inc.
$48.10
+0.45
+0.94%
2.798M
$133.54M
NICNicolet Bankshares,Inc.
$155.29
+6.22
+4.17%
145.916K
$22.44M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.39
+0.25
+4.07%
37.856M
$242.91M
NIQNIQ Global Intelligence plc
$11.62
+0.05
+0.43%
574.336K
$6.79M
NJRNew Jersey Resources Corp
$57.08
+0.38
+0.67%
412.311K
$23.43M
NKENike, Inc.
$43.11
+0.42
+0.98%
28.995M
$1.26B
NLNL Industries, Inc.
$5.84
+0.09
+1.57%
16.06K
$92.51K
NLOPNet Lease Office Properties
$11.69
-0.01
-0.09%
108.099K
$1.26M
NLYAnnaly Capital Management. Inc.
$21.75
+0.52
+2.45%
5.45M
$118.54M
NMAXNewsmax, Inc.
$5.93
+0.50
+9.21%
888.579K
$5.20M
NMGNouveau Monde Graphite Inc.
$2.29
+0.12
+5.53%
358.441K
$821.87K
NMMNavios Maritime Partners L.P.
$72.27
+2.79
+4.01%
201.885K
$14.43M
NMRNomura Holdings, Inc
$8.56
+0.49
+6.07%
1.888M
$16.14M
NNINelnet, Inc. Class A
$133.34
+2.64
+2.02%
44.471K
$5.94M
NNNNNN REIT, Inc.
$43.55
+0.29
+0.67%
1.06M
$46.18M
NOANorth American Construction Group Ltd.
$14.01
+0.22
+1.60%
84.804K
$1.19M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.17
+0.31
+3.14%
151.774K
$1.53M
NOCNorthrop Grumman Corp.
$679.00
-11.50
-1.67%
968.247K
$664.42M
NOGNorthern Oil and Gas, Inc.
$28.06
-1.49
-5.04%
2.488M
$68.40M
NOKNokia Corporation
$9.42
+0.57
+6.44%
101.745M
$950.49M
NOMDNomad Foods Limited
$9.84
+0.06
+0.61%
1.069M
$10.53M
NOVNOV Inc.
$19.13
-0.43
-2.20%
5.925M
$113.48M
NOWSERVICENOW, INC.
$97.65
-2.90
-2.88%
17.698M
$1.77B
NPNeptune Insurance Holdings Inc.
$25.98
+0.60
+2.36%
199.988K
$5.20M
NPBNorthpointe Bancshares, Inc.
$18.38
+0.65
+3.67%
158.164K
$2.87M
NPKNational Presto Industries, Inc.
$143.50
+1.41
+0.99%
72.237K
$10.30M
NPKINPK International Inc.
$14.86
+0.53
+3.70%
526.683K
$7.76M
NPOEnpro Inc.
$273.80
+4.66
+1.73%
239.246K
$65.29M
NPWRNET Power Inc.
$1.56
+0.04
+2.63%
326.061K
$517.56K
NRDYNerdy Inc.
$0.8829
+0.0429
+5.10%
397.724K
$349.48K
NREFNexPoint Real Estate Finance, Inc.
$13.50
-0.03
-0.22%
51.461K
$695.38K
NRGNRG Energy, Inc.
$160.30
+7.24
+4.73%
1.862M
$296.80M
NRGVEnergy Vault Holdings, Inc.
$3.18
+0.13
+4.26%
2.489M
$7.92M
NRPNatural Resource Partners L.P.
$119.84
-1.79
-1.47%
11.116K
$1.34M
NRTNorth European Oil Royalty Trust
$8.65
-0.55
-5.98%
158.023K
$1.37M
NSANational Storage Affiliates Trust
$40.47
+0.67
+1.68%
773.895K
$31.16M
NSCNorfolk Southern Corp.
$294.10
+5.60
+1.94%
1.208M
$354.66M
NSPInsperity, Inc
$26.06
-1.75
-6.29%
1.938M
$50.90M
NTBThe Bank of N.T. Butterfield & Son Limited
$55.73
+0.39
+0.70%
82.946K
$4.62M
NTRNutrien Ltd. Common Shares
$74.31
-2.57
-3.35%
4.302M
$315.01M
NTSTNetSTREIT Corp.
$19.77
+0.20
+1.02%
1.324M
$26.24M
NTZNatuzzi, S.p.A
$3.14
-0.06
-1.88%
1.466K
$4.63K
NUNu Holdings Ltd.
$14.54
+0.39
+2.76%
48.538M
$710.02M
NUENucor Corporation
$181.00
+7.74
+4.47%
1.127M
$203.81M
NUSNuSkin Enterprises, Inc.
$7.57
-0.01
-0.13%
227.815K
$1.72M
NUVBNuvation Bio Inc.
$4.53
+0.10
+2.26%
1.836M
$8.37M
NVGSNAVIGATOR HOLDINGS LTD.
$20.09
+0.25
+1.26%
237.689K
$4.75M
NVONovo-Nordisk A/S
$37.54
+0.63
+1.71%
12.941M
$487.97M
NVRNVR, Inc.
$6,755.50
+263.26
+4.05%
15.942K
$107.84M
NVRIEnviri Corporation
$19.73
+0.31
+1.60%
822.288K
$16.24M
NVSNovartis AG
$154.42
+6.58
+4.45%
1.757M
$270.50M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.65
+1.36
+5.38%
2.587M
$69.44M
NVTnVent Electric plc Ordinary Shares
$127.11
+8.19
+6.89%
1.745M
$221.38M
NWAXNew America Acquisition I Corp.
$10.00
+0.11
+1.11%
31.7K
$317.01K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.40
+0.87
+5.60%
3.791M
$62.32M
NWNNorthwest Natural Holding Company
$55.06
+0.02
+0.04%
148.33K
$8.14M
NXQuanex Building Products Corporation
$19.27
+1.38
+7.71%
398.325K
$7.63M
NXDRNextdoor Holdings, Inc.
$1.47
+0.02
+1.17%
1.632M
$2.38M
NXENexGen Energy Ltd.
$11.54
+0.18
+1.55%
5.802M
$67.49M
NXRTNexPoint Residential Trust Inc
$25.04
-0.71
-2.76%
99.977K
$2.50M
NYCAmerican Strategic Investment Co.
$8.26
+0.00
+0.00%
100
$826.00
NYTNew York Times Co.
$84.71
-1.15
-1.34%
1.861M
$158.15M
ORealty Income Corporation
$62.81
+0.58
+0.93%
6.068M
$379.86M
OBDCBlue Owl Capital Corporation
$10.76
-0.15
-1.37%
4.718M
$51.28M
OBKOrigin Bancorp, Inc.
$43.79
+1.31
+3.08%
175.541K
$7.67M
OCOwens Corning
$112.91
+7.79
+7.41%
1.237M
$138.28M
ODCOil-Dri Corporation of America
$71.05
+1.55
+2.23%
53.022K
$3.75M
ODVOsisko Development Corp.
$3.27
-0.17
-5.07%
1.646M
$5.51M
OECOrion S.A.
$6.45
+0.09
+1.42%
298.161K
$1.90M
OFGOFG BANCORP
$42.64
+0.93
+2.23%
145.405K
$6.20M
OFRMOnce Upon a Farm, PBC
$16.31
+0.06
+0.39%
608.279K
$10.15M
OGEOGE Energy Corp.
$49.32
+0.31
+0.63%
948.226K
$46.63M
OGNOrganon & Co.
$5.88
-0.24
-3.92%
3.64M
$21.69M
OGSONE GAS, INC.
$89.83
+0.39
+0.44%
291.504K
$26.00M
OHIOmega Healthcare Investors Inc.
$45.41
-0.03
-0.07%
1.692M
$76.88M
OIO-I Glass, Inc.
$10.72
+0.42
+4.08%
818.472K
$8.80M
OIIOceaneering International Inc.
$36.01
-1.48
-3.95%
1.521M
$54.65M
OISOIL STATES INTERNATIONAL, INC.
$11.45
+0.25
+2.23%
905.607K
$10.28M
OKEOneok, Inc.
$86.80
-3.83
-4.23%
7.023M
$603.20M
OKLOOklo Inc.
$50.15
+3.56
+7.64%
8.13M
$403.75M
OLNOlin Corp.
$28.80
-1.34
-4.45%
3.746M
$105.03M
OLPOne Liberty Properties, Inc.
$22.54
-0.09
-0.40%
44.888K
$1.01M
OMCOmnicom Group Inc.
$76.87
+1.22
+1.61%
3.205M
$245.60M
OMFOneMain Holdings, Inc.
$56.01
+2.18
+4.05%
1.571M
$87.66M
ONITOnity Group Inc.
$42.45
+0.65
+1.56%
34.379K
$1.47M
ONLOrion Office REIT Inc.
$2.22
-0.03
-1.33%
343.84K
$763.87K
ONONOn Holding AG
$33.64
+1.43
+4.45%
7.928M
$272.79M
ONTOOnto Innovation Inc.
$240.49
+21.38
+9.76%
839.185K
$198.48M
OOMAOoma, Inc. Common Stock
$14.31
-0.58
-3.90%
151.051K
$2.21M
OPADOfferpad Solutions Inc.
$0.7350
+0.0450
+6.52%
429.67K
$311.91K
OPFIOppFi Inc.
$8.12
+0.24
+3.05%
378.991K
$3.11M
OPLNOPENLANE, Inc
$29.93
+0.24
+0.81%
491.505K
$14.88M
OPTUOptimum Communications, Inc.
$1.34
-0.01
-0.74%
1.574M
$2.07M
OPYOppenheimer Holdings, Inc.
$101.45
+2.24
+2.26%
65.453K
$6.59M
OROsisko Gold Royalties Ltd
$40.24
+0.12
+0.30%
865.202K
$35.18M
ORAOrmat Technologies, Inc.
$113.48
+1.24
+1.10%
613.72K
$70.13M
ORCOrchid Island Capital, Inc.
$7.20
+0.14
+1.98%
4.074M
$29.26M
ORCLOracle Corp
$143.73
+0.68
+0.48%
23.439M
$3.41B
ORIOld Republic International Corporation
$41.34
+0.85
+2.10%
1.076M
$44.18M
ORNOrion Group Holdings, Inc
$11.62
+0.56
+5.03%
149.793K
$1.75M
OSCROscar Health, Inc.
$14.63
+1.66
+12.80%
14.779M
$213.35M
OSGOverseas Shipholding Group Inc.
$4.30
-0.30
-6.49%
896.401K
$3.71M
OSKOshkosh Corp.
$156.59
+9.90
+6.75%
420.243K
$65.69M
OTFBlue Owl Technology Finance Corp.
$11.16
+0.04
+0.36%
1.834M
$20.61M
OTISOtis Worldwide Corporation
$79.55
+1.72
+2.21%
2.515M
$199.58M
OUTOUTFRONT Media Inc.
$28.50
+1.01
+3.67%
2.288M
$65.14M
OVVOvintiv Inc.
$56.78
-3.95
-6.50%
4.137M
$233.59M
OWLBlue Owl Capital Inc.
$8.32
-0.15
-1.77%
26.074M
$220.92M
OWLTOwlet, Inc.
$5.15
+0.19
+3.83%
340.23K
$1.77M
OXMOxford Industries, Inc.
$41.41
+1.81
+4.57%
253.45K
$10.46M
OXYOccidental Petroleum Corporation
$59.57
-3.37
-5.35%
25.166M
$1.47B
PAASPan American Silver Corp.
$57.31
+1.11
+1.98%
5.484M
$318.30M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$252.29
+11.35
+4.71%
100.162K
$25.22M
PACKRanpak Holdings Corp.
$3.74
+0.27
+7.78%
257.623K
$964.97K
PACSPACS Group, Inc.
$35.51
+3.06
+9.42%
479.58K
$16.74M
PAGPenske Automotive Group, Inc.
$153.26
+5.09
+3.44%
182.587K
$27.88M
PAGSPagSeguro Digital Ltd.
$11.03
+0.49
+4.67%
2.495M
$27.05M
PAMPAMPA ENERGIA S.A.
$87.70
-1.30
-1.46%
195.29K
$16.88M
PARPAR Technology Corp.
$12.64
-0.90
-6.64%
1.933M
$25.03M
PARRPar Pacific Holdings, Inc. Common Stock
$60.47
-4.14
-6.41%
2.042M
$122.53M
PATHUiPath, Inc.
$10.40
-0.55
-5.02%
21.364M
$229.76M
PAYPaymentus Holdings, Inc.
$24.94
+0.07
+0.28%
308.08K
$7.77M
PAYCPAYCOM SOFTWARE, INC.
$118.61
-5.61
-4.52%
679.429K
$81.70M
PBProsperity Bancshares Inc
$68.55
+1.23
+1.83%
1.337M
$91.85M
PBAPEMBINA PIPELINE CORPORATION
$44.69
+0.07
+0.16%
1.219M
$54.00M
PBFPBF ENERGY INC.
$43.03
-3.15
-6.82%
4.335M
$182.60M
PBHPrestige Consumer Healthcare Inc.
$55.56
-0.85
-1.51%
522.083K
$29.03M
PBIPitney Bowes Inc.
$11.03
+0.02
+0.18%
2.1M
$23.38M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.05
-0.66
-3.19%
49.022M
$954.25M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.27
-0.56
-2.97%
17.04M
$304.33M
PBTPermian Basin Royalty Trust
$21.98
-0.33
-1.47%
175.815K
$3.77M
PCGPG&E Corporation
$18.24
+0.62
+3.53%
26.273M
$476.53M
PCORProcore Technologies, Inc.
$54.88
-1.06
-1.89%
1.96M
$110.29M
PDPagerDuty, Inc.
$6.24
-0.18
-2.80%
2.041M
$12.98M
PDCCPearl Diver Credit Company Inc.
$10.72
-0.04
-0.33%
5.932K
$63.56K
PDMPiedmont Office Realty Trust, Inc.
$6.79
+0.21
+3.19%
1.186M
$8.04M
PDSPrecision Drilling Corporation
$93.24
-1.76
-1.85%
107.113K
$9.84M
PEBPebblebrook Hotel Trust
$13.38
+0.33
+2.53%
3.849M
$50.91M
PEGPublic Service Enterprise Group Incorporated
$82.70
+1.09
+1.34%
1.98M
$163.14M
PENPenumbra, Inc.
$331.08
+1.12
+0.34%
258.822K
$85.68M
PERFPerfect Corp.
$1.64
-0.02
-1.20%
38.579K
$63.55K
PEWGrabAGun Digital Holdings Inc.
$2.91
+0.08
+2.82%
254.858K
$728.98K
PFEPfizer Inc.
$27.41
+0.31
+1.14%
28.71M
$781.28M
PFGCPerformance Food Group Company
$87.75
+3.58
+4.25%
1.963M
$172.46M
PFLTPennantPark Floating Rate Capital Ltd.
$8.53
+0.16
+1.91%
897.443K
$7.61M
PFSProvident Financial Services, Inc.
$22.06
+0.45
+2.08%
923.214K
$20.44M
PFSIPennyMac Financial Services, Inc. Common Stock
$91.61
+3.16
+3.57%
403.157K
$36.89M
PGProcter & Gamble Company
$144.70
+3.40
+2.41%
8.132M
$1.17B
PGRProgressive Corporation
$197.60
+0.75
+0.38%
1.504M
$297.51M
PHParker-Hannifin Corporation
$966.05
+53.08
+5.81%
511.636K
$494.10M
PHGKONINKLIJKE PHILIPS N.V.
$28.05
-0.07
-0.25%
707.27K
$19.84M
PHIPLDT Inc.
$21.00
+0.13
+0.62%
96.98K
$2.03M
PHINPHINIA Inc.
$72.79
+4.41
+6.45%
210.252K
$15.22M
PHMPultegroup, Inc.
$120.44
+5.35
+4.65%
1.597M
$191.96M
PHRPhreesia, Inc.
$8.80
-0.26
-2.87%
1.502M
$13.42M
PIIPolaris Inc.
$55.38
+1.64
+3.05%
1.082M
$60.35M
PINEAlpine Income Property Trust, Inc
$18.71
+0.19
+1.03%
122.047K
$2.27M
PINSPinterest, Inc. Class A Common Stock
$18.10
-0.10
-0.55%
12.03M
$219.72M
PIPRPiper Sandler Companies
$81.56
+3.30
+4.22%
638.976K
$52.27M
PJTPJT Partners Inc.
$146.74
+5.09
+3.59%
323.291K
$47.81M
PKPark Hotels & Resorts Inc. Common Stock
$10.87
+0.60
+5.84%
4.363M
$46.96M
PKEPark Aerospace Corp. Common Stock
$30.50
+0.99
+3.35%
177.44K
$5.40M
PKGPackaging Corp of America
$209.14
+5.63
+2.77%
633.698K
$133.11M
PKSTPeakstone Realty Trust
$20.92
-0.01
-0.05%
160.239K
$3.35M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$62.00
+3.60
+6.16%
172.193K
$10.79M
PLPlanet Labs PBC
$36.35
+1.18
+3.36%
15.266M
$556.41M
PLDPROLOGIS, INC.
$138.03
+4.81
+3.61%
2.338M
$321.32M
PLNTPlanet Fitness, Inc.
$73.90
-0.34
-0.46%
697.842K
$51.77M
PLOWDOUGLAS DYNAMICS, INC.
$45.25
+0.91
+2.05%
207.258K
$9.35M
PMPhilip Morris International Inc.
$160.04
+2.55
+1.62%
4.325M
$688.65M
PMTPennyMac Mortgage Investment Trust
$12.00
+0.22
+1.87%
2.127M
$25.52M
PNCPNC Financial Services Group
$220.60
+6.68
+3.12%
2.37M
$518.64M
PNFPPinnacle Financial Partners In
$91.15
+2.84
+3.22%
1.544M
$141.35M
PNNTPennant Investment Corp
$4.60
+0.02
+0.54%
743.642K
$3.41M
PNRPentair plc
$89.93
+2.87
+3.30%
1.264M
$114.42M
PNWPinnacle West Capital Corporation
$103.12
+0.84
+0.82%
650.862K
$66.80M
PORPortland General Electric Company
$53.95
+0.40
+0.75%
633.392K
$34.03M
POSTPOST HOLDINGS, INC.
$101.54
+1.49
+1.49%
614.983K
$62.49M
PPGPPG Industries, Inc.
$110.52
+8.28
+8.10%
2.07M
$227.59M
PPLPPL Corporation
$39.20
+0.34
+0.87%
4.484M
$174.75M
PRPermian Resources Corporation
$20.57
-0.82
-3.83%
19.069M
$386.20M
PRAProAssurance Corporation
$24.31
+0.02
+0.08%
569.786K
$13.86M
PRGPROG Holdings, Inc.
$29.18
+1.45
+5.23%
309.973K
$9.09M
PRGOPERRIGO COMPANY PLC
$10.80
+0.24
+2.27%
2.537M
$27.45M
PRIPRIMERICA, INC.
$264.09
+7.66
+2.99%
155.185K
$40.93M
PRIMPrimoris Services Corporation
$156.59
+7.64
+5.13%
432.794K
$67.35M
PRKSUnited Parks & Resorts Inc.
$35.24
+1.08
+3.16%
847.943K
$30.07M
PRLBPROTO LABS, INC.
$60.62
+3.09
+5.37%
84.479K
$5.13M
PRMPerimeter Solutions, SA
$25.28
+1.12
+4.64%
665.141K
$16.74M
PRMBPrimo Brands Corporation
$19.54
+1.20
+6.54%
3.578M
$69.84M
PRSUPursuit Attractions and Hospitality, Inc.
$41.11
+1.60
+4.05%
223.698K
$9.24M
PRUPrudential Financial, Inc.
$96.65
-0.75
-0.77%
2.815M
$273.53M
PSAPublic Storage
$290.00
+10.76
+3.85%
905.36K
$261.04M
PSBDPalmer Square Capital BDC Inc.
$10.19
+0.00
+0.00%
83.076K
$853.80K
PSFEPaysafe Limited
$7.05
+0.40
+6.02%
505.656K
$3.65M
PSNParsons Corporation
$58.00
+1.75
+3.11%
706.306K
$41.14M
PSOPearson plc
$13.45
+0.06
+0.45%
1.16M
$15.78M
PSQHPSQ Holdings, Inc.
$0.5187
+0.0087
+1.71%
491.376K
$254.94K
PSTGPure Storage, Inc. Class A
$62.70
+0.81
+1.31%
4.267M
$267.82M
PSTLPostal Realty Trust, Inc
$19.65
+0.10
+0.51%
146.543K
$2.87M
PSXPHILLIPS 66
$168.75
-5.95
-3.41%
3.093M
$516.12M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.44
-0.62
-1.98%
804.371K
$24.55M
PUMPProPetro Holding Corp.
$14.23
+0.07
+0.49%
2.36M
$32.08M
PVHPVH Corp.
$86.84
+4.21
+5.10%
1.822M
$158.18M
PVLPermianville Royalty Trust
$1.90
+0.04
+2.15%
79.902K
$148.08K
PWRQuanta Services, Inc.
$576.75
+21.18
+3.81%
829.812K
$477.75M
PXEDPhoenix Education Partners, Inc.
$30.70
-1.61
-4.98%
323.017K
$10.19M
QQnity Electronics, Inc.
$131.22
+12.23
+10.28%
2.033M
$263.08M
QBTSD-Wave Quantum Inc.
$14.55
+0.80
+5.82%
21.004M
$305.09M
QGENQIAGEN N.V.
$41.27
+1.14
+2.84%
1.04M
$43.04M
QSRRestaurant Brands International Inc.
$77.56
+1.05
+1.37%
1.92M
$147.88M
QTWOQ2 Holdings Inc
$48.22
-1.19
-2.41%
446.049K
$21.82M
QUADQUAD/GRAPHICS, INC.
$7.27
-0.21
-2.81%
176.887K
$1.28M
QXOQXO, Inc. Common Stock
$20.55
+1.73
+9.19%
10.14M
$208.42M
RRyder System, Inc.
$220.27
+12.91
+6.23%
232.349K
$50.98M
RACEFerrari N.V.
$351.29
+16.72
+5.00%
793.699K
$281.63M
RALRalliant Corporation
$44.24
-0.07
-0.16%
1.214M
$54.46M
RAMPLiveRamp Holdings, Inc. Common Stock
$26.50
-0.85
-3.11%
765.194K
$20.74M
RBARB Global, Inc.
$99.81
+2.04
+2.09%
674.734K
$67.63M
RBCRBC Bearings Incorporated
$580.55
+27.24
+4.92%
105.73K
$61.47M
RBLXRoblox Corporation
$55.61
-1.89
-3.29%
6.046M
$344.22M
RBRKRubrik, Inc.
$51.75
-1.03
-1.95%
3.587M
$189.73M
RCReady Capital Corporation
$1.58
+0.01
+0.65%
949.537K
$1.50M
RCIRogers Communications, Inc.
$33.25
-0.02
-0.06%
1.736M
$57.62M
RCLRoyal Caribbean Group
$279.75
+12.04
+4.50%
3.613M
$1.04B
RCUSArcus Biosciences, Inc.
$22.65
+0.58
+2.63%
599.082K
$13.53M
RDDTReddit, Inc.
$144.81
+3.35
+2.37%
3.77M
$558.34M
RDNRadian Group Inc.
$34.57
+0.35
+1.02%
719.876K
$24.93M
RDWRedwire Corporation
$9.55
-0.13
-1.34%
21.651M
$212.91M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.24
+0.29
+2.24%
3.199M
$42.25M
RELXRELX PLC
$33.93
+0.57
+1.71%
2.367M
$80.89M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.64
+0.20
+4.50%
603.328K
$2.81M
RESRPC, Inc.
$6.68
-0.29
-4.16%
1.669M
$11.09M
REXREX American Resources Corp.
$44.53
-1.34
-2.92%
151.331K
$6.73M
REXRREXFORD INDUSTRIAL REALTY, INC.
$34.28
+1.17
+3.53%
2.812M
$95.97M
REZIResideo Technologies, Inc. Common Stock
$36.60
+1.57
+4.48%
762.007K
$28.10M
RFRegions Financial Corp.
$27.42
+0.81
+3.04%
9.005M
$246.54M
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
-0.10
-7.44%
44.012K
$55.58K
RGAReinsurance Group of America, Incorporated
$211.30
+2.95
+1.42%
278.242K
$58.83M
RGRSturm, Ruger & Company, Inc.
$41.32
+0.69
+1.70%
110.39K
$4.56M
RHRH
$119.60
+5.27
+4.61%
1.732M
$210.14M
RHIRobert Half Inc.
$24.00
-0.07
-0.29%
1.637M
$39.52M
RHLDResolute Holdings Management Common Stock
$156.83
+1.57
+1.01%
206.194K
$32.84M
RHPRyman Hospitality Properties, Inc
$96.85
+2.98
+3.17%
452.055K
$43.47M
RIGTransocean LTD.
$6.68
+0.00
+0.00%
27.887M
$183.37M
RIORio Tinto plc
$98.28
+3.42
+3.61%
4.432M
$437.38M
RITMRithm Capital Corp.
$9.79
+0.29
+3.05%
7.287M
$70.90M
RJFRaymond James Financial, Inc.
$147.82
+5.44
+3.82%
880.451K
$129.55M
RKTRocket Companies, Inc.
$15.19
+0.68
+4.69%
30.661M
$466.52M
RLRalph Lauren Corporation
$374.27
+24.74
+7.08%
563.531K
$210.74M
RLIRLI Corp.
$58.64
+0.86
+1.49%
461.586K
$26.94M
RLJRLJ Lodging Trust
$7.70
+0.49
+6.80%
1.659M
$12.56M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.14
-0.01
-0.23%
1.357M
$2.93M
RMREGIONAL MANAGEMENT CORP
$35.48
-0.08
-0.21%
70.38K
$2.49M
RMAXRE/MAX HOLDINGS, INC.
$5.81
+0.03
+0.52%
204.017K
$1.20M
RMDResMed Inc.
$230.70
+4.65
+2.06%
893.214K
$207.02M
RNGRINGCENTRAL, INC.
$37.48
-1.97
-4.99%
1.572M
$60.26M
RNGRRanger Energy Services, Inc.
$16.79
+0.07
+0.42%
135.006K
$2.23M
RNRRenaissanceRe Holdings Ltd.
$307.08
+4.38
+1.45%
238.496K
$73.04M
RNSTRenasant Corporation
$38.91
+1.30
+3.46%
525.758K
$20.44M
ROGRogers Corporation
$114.23
+3.16
+2.85%
206.01K
$23.24M
ROKRockwell Automation, Inc.
$389.97
+20.60
+5.58%
757.467K
$295.12M
ROLRollins, Inc.
$54.75
+1.05
+1.96%
1.716M
$93.52M
RPCRidgepost Capital, Inc.
$7.22
+0.26
+3.74%
544.45K
$3.88M
RPMRPM International, Inc.
$108.72
+12.01
+12.42%
1.747M
$189.37M
RPTRithm Property Trust Inc.
$14.14
+0.14
+1.00%
11.294K
$158.46K
RRCRange Resources Corp
$43.18
-1.07
-2.42%
4.134M
$175.72M
RRXRegal Rexnord Corporation
$206.31
+20.93
+11.29%
1.012M
$206.26M
RSReliance, Inc.
$320.33
+13.69
+4.46%
205.786K
$65.64M
RSGRepublic Services Inc.
$215.77
-4.61
-2.09%
2.218M
$480.12M
RSIRush Street Interactive, Inc.
$22.00
-0.06
-0.27%
901.26K
$20.14M
RSKDRiskified Ltd.
$4.20
+0.02
+0.48%
532.864K
$2.23M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.70
+1.01
+3.09%
973.937K
$32.86M
RTXRTX Corporation
$203.10
+5.18
+2.62%
3.577M
$723.54M
RVIRobinhood Ventures Fund I
$25.50
-0.40
-1.54%
427.793K
$11.16M
RVLVRevolve Group, Inc.
$24.95
+1.67
+7.17%
1.055M
$26.30M
RVTYRevvity, Inc.
$90.40
+2.61
+2.97%
786.032K
$71.19M
RWTRedwood Trust, Inc.
$5.88
+0.19
+3.34%
2.66M
$15.62M
RXORXO, Inc.
$16.26
+0.77
+4.97%
1.66M
$27.48M
RYRoyal Bank of Canada
$169.47
+4.08
+2.47%
785.771K
$132.60M
RYAMRayonier Advanced Materials Inc.
$9.30
+0.16
+1.75%
959.641K
$9.01M
RYANRyan Specialty Holdings, Inc.
$34.91
+1.27
+3.78%
1.614M
$55.37M
RYNRayonier Inc.
$21.27
+0.35
+1.67%
1.837M
$39.32M
RYZRyerson Holding Corporation
$24.03
+1.48
+6.56%
271.038K
$6.48M
SSentinelOne, Inc.
$13.37
-0.01
-0.07%
6.464M
$88.04M
SASeabridge Gold, Inc.
$31.46
+0.71
+2.31%
929.675K
$29.78M
SACSafeguard Acquisition Corp.
$9.95
+0.01
+0.05%
83.164K
$827.31K
SAFESafehold Inc.
$14.42
+0.68
+4.95%
281.095K
$4.03M
SAHSonic Automotive, Inc.
$65.96
+2.46
+3.87%
114.786K
$7.60M
SAMBoston Beer Company
$250.59
-3.40
-1.34%
299.318K
$74.96M
SANBanco Santander S.A.
$12.05
+0.65
+5.70%
12.02M
$146.54M
SAPSAP SE
$171.00
+1.52
+0.90%
3.501M
$604.37M
SARSARATOGA INVESTMENT CORP. NEW
$22.07
-0.12
-0.54%
94.971K
$2.09M
SAROStandardAero, Inc.
$26.79
+1.20
+4.69%
2.507M
$67.43M
SBSafe Bulkers, Inc.
$6.57
+0.09
+1.39%
408.236K
$2.69M
SBHSally Beauty Holdings, Inc.
$13.96
+0.43
+3.18%
1.044M
$14.63M
SBRSabine Royalty Trust
$74.81
-0.20
-0.27%
39.1K
$2.92M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$31.72
+1.28
+4.20%
955.527K
$30.26M
SBSISouthside Bancshares Inc
$32.72
+0.32
+0.99%
92.816K
$3.04M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$13.15
+0.76
+6.11%
8.706M
$115.34M
SBXESilverBox Corp V
$9.92
+0.00
+0.00%
300
$2.98K
SCCOSouthern Copper Corporation
$185.00
+11.03
+6.34%
1.394M
$260.50M
SCHWThe Charles Schwab Corporation
$96.51
+3.17
+3.40%
7.579M
$728.54M
SCIService Corporation International
$83.46
+0.50
+0.60%
772.773K
$64.29M
SCLStepan Co.
$51.55
+2.13
+4.31%
107.129K
$5.50M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.45
+0.11
+1.18%
112.901K
$1.06M
SDSandRidge Energy, Inc.
$15.27
-0.27
-1.74%
368.233K
$5.53M
SDHCSmith Douglas Homes Corp.
$14.38
+0.93
+6.91%
127.156K
$1.84M
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.12
+0.09
+0.53%
20.034K
$323.18K
SDRLSeadrill Limited
$48.28
-0.30
-0.62%
792.122K
$37.89M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$85.35
+3.99
+4.90%
4.245M
$369.42M
SEESealed Air Corp.
$42.14
+0.00
+0.00%
2.296M
$96.78M
SEGSeaport Entertainment Group Inc.
$22.26
-0.17
-0.76%
32.43K
$723.88K
SEISolaris Energy Infrastructure, Inc.
$61.00
+5.28
+9.48%
3.638M
$222.46M
SEMSELECT MEDICAL HOLDINGS CORP
$16.35
+0.00
+0.00%
1.286M
$21.04M
SEMRSEMrush Holdings, Inc.
$11.95
+0.00
+0.00%
879.017K
$10.51M
SESSES AI Corporation
$0.9935
+0.0299
+3.10%
6.571M
$6.65M
SFStifel Financial Corp.
$76.92
+3.32
+4.51%
1.179M
$90.71M
SFBSServisFirst Bancshares Inc.
$78.01
+3.32
+4.45%
189.609K
$14.73M
SFLSFL Corporation Ltd.
$11.07
+0.08
+0.73%
1.164M
$12.71M
SGSweetgreen, Inc.
$5.82
+0.13
+2.28%
3.042M
$17.94M
SGHCSuper Group (SGHC) Limited
$10.93
+0.60
+5.81%
4.888M
$52.84M
SGISomnigroup International Inc.
$77.37
+5.35
+7.43%
3.722M
$294.46M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.72
+0.13
+1.03%
12.338K
$155.51K
SHAKShake Shack Inc.
$97.86
+5.06
+5.45%
1.2M
$117.09M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$92.00
-0.59
-0.64%
10.068M
$917.02M
SHGShinhan Financial Group Co Ltd
$66.48
+3.23
+5.11%
222.737K
$14.78M
SHOSunstone Hotel Investors, Inc.
$9.22
+0.22
+2.44%
2.194M
$20.18M
SHWThe Sherwin-Williams Company
$335.00
+21.04
+6.70%
1.679M
$562.47M
SIShoulder Innovations, Inc.
$14.63
-0.02
-0.14%
80.658K
$1.19M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.34
+0.09
+7.21%
6.753M
$9.00M
SIGSignet Jewelers Limited
$90.00
+2.28
+2.60%
565.111K
$51.16M
SIISprott Inc.
$150.00
+10.15
+7.26%
176.462K
$25.59M
SILASila Realty Trust, Inc.
$24.22
+0.23
+0.96%
161.647K
$3.91M
SITCSITE Centers Corp. Common Shares
$5.42
-0.07
-1.28%
648.505K
$3.52M
SITESiteOne Landscape Supply, Inc.
$134.20
+4.49
+3.46%
624.742K
$84.28M
SJMThe J.M. Smucker Company
$94.26
+0.11
+0.11%
1.419M
$133.55M
SJTSan Juan Basin Royalty Trust UBI
$4.65
-0.07
-1.48%
296.266K
$1.37M
SKESkeena Resources Limited
$31.19
+1.08
+3.59%
678.549K
$21.36M
SKILSkillsoft Corp.
$4.05
-0.45
-10.00%
2.672M
$14.11M
SKLZSkillz Inc.
$2.60
-0.05
-1.89%
41.608K
$108.63K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$34.69
+2.67
+8.34%
2.904M
$100.09M
SKTTanger Inc.
$35.78
+3.96
+12.45%
575.939K
$20.63M
SKYSkyline Champion Corporation Common Stock
$79.31
+6.28
+8.60%
596.229K
$46.89M
SKYHSky Harbour Group Corporation
$10.20
-0.19
-1.83%
130.756K
$1.33M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7414
+0.0109
+1.49%
44.784K
$34.05K
SLBSchlumberger Limited
$51.82
+1.47
+2.92%
18.461M
$951.73M
SLFSun Life Financial Inc.
$65.94
+1.25
+1.93%
466.69K
$30.64M
SLGSL Green Realty Corp.
$38.61
+1.05
+2.80%
1.111M
$42.90M
SLGNSilgan Holdings Inc
$41.31
+1.93
+4.90%
667.903K
$27.39M
SLQTSelectQuote, Inc.
$0.6500
+0.0196
+3.11%
752.821K
$491.18K
SLVMSylvamo Corporation
$41.56
+0.40
+0.97%
303.86K
$12.79M
SMSM Energy Company
$28.89
-2.46
-7.85%
8.251M
$233.12M
SMASmartStop Self Storage REIT, Inc.
$31.47
+1.22
+4.03%
403.379K
$12.57M
SMBKSmartFinancial, Inc.
$41.96
+0.08
+0.19%
40.523K
$1.69M
SMCSummit Midstream Corporation
$29.19
+0.19
+0.66%
23.879K
$691.98K
SMFGSumitomo Mitsui Financial Group, Inc
$21.58
+0.25
+1.17%
1.818M
$39.15M
SMGThe Scotts Miracle-Gro Company
$63.82
+2.36
+3.84%
1.049M
$67.50M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.47
+0.02
+0.27%
166.734K
$1.31M
SMPStandard Motor Products
$36.58
+0.59
+1.64%
130.413K
$4.80M
SMRNuScale Power Corporation
$9.82
+0.66
+7.21%
29.484M
$290.56M
SMRTSmartRent, Inc.
$1.45
+0.01
+0.66%
623.088K
$921.05K
SMWBSimilarweb Ltd.
$2.65
-0.05
-1.85%
207.73K
$569.75K
SNSharkNinja, Inc.
$111.91
+7.76
+7.45%
1.531M
$172.77M
SNASnap-on Incorporated
$380.62
+13.92
+3.80%
232.04K
$88.03M
SNAPSnap Inc.
$4.74
-0.06
-1.25%
57.107M
$278.50M
SNDASonida Senior Living, Inc.
$32.78
+0.76
+2.37%
534.134K
$17.59M
SNDRSchneider National, Inc.
$28.47
+1.03
+3.75%
923.484K
$26.40M
SNNSmith & Nephew plc
$33.03
+1.30
+4.10%
740.889K
$24.42M
SNOWSnowflake Inc.
$150.00
+0.76
+0.51%
4.882M
$744.26M
SNXTD SYNNEX Corporation
$200.22
+4.63
+2.37%
839.706K
$167.95M
SOThe Southern Company
$95.93
-0.89
-0.92%
4.555M
$438.51M
SOBOSouth Bow Corporation
$33.49
-0.35
-1.03%
785.702K
$26.12M
SOCSable Offshore Corp.
$13.65
-0.70
-4.88%
5.349M
$72.75M
SOLVSolventum Corporation
$65.25
+2.76
+4.42%
1.066M
$69.24M
SONSonoco Products Company
$56.01
+1.95
+3.61%
563.1K
$31.38M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.27
+0.39
+1.89%
5.105M
$109.42M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.05
-4.68%
87.264K
$95.96K
SOULSoulpower Acquisition Corporation
$10.26
+0.00
+0.00%
29.358K
$301.21K
SPBSpectrum Brands Holdings, Inc.
$78.64
+2.58
+3.39%
252.371K
$19.74M
SPCEVirgin Galactic Holdings, Inc.
$2.97
-0.04
-1.17%
13.419M
$41.05M
SPGSimon Property Group, Inc.
$194.04
+3.47
+1.82%
1.063M
$206.49M
SPGIS&P Global Inc.
$437.11
+7.05
+1.64%
967.176K
$423.92M
SPHSuburban Propane Partners L P
$20.21
+0.21
+1.05%
75.287K
$1.50M
SPHRSphere Entertainment Co.
$130.94
+6.69
+5.38%
884.345K
$115.46M
SPIRSpire Global, Inc.
$20.37
+4.87
+31.42%
5.506M
$105.97M
SPMCSound Point Meridian Capital, Inc.
$10.39
+0.39
+3.90%
24.273K
$250.96K
SPNTSiriusPoint Ltd.
$23.35
+0.46
+2.01%
588.032K
$13.70M
SPOTSpotify Technology S.A.
$483.16
-0.02
0.00%
1.08M
$527.85M
SPRUSpruce Power Holding Corporation
$4.09
+0.16
+3.94%
27.35K
$111.39K
SPXCSPX Technologies, Inc.
$212.22
+16.79
+8.59%
393.149K
$83.05M
SQMSociedad Quimica y Minera de Chile SA
$82.55
+4.03
+5.13%
1.127M
$92.49M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.52
-0.09
-3.45%
68.534K
$173.46K
SRSpire Inc.
$93.90
+1.09
+1.17%
277.077K
$25.90M
SRESempra
$98.88
+0.42
+0.43%
2.323M
$227.17M
SRFMSurf Air Mobility Inc.
$1.22
+0.05
+4.28%
2.494M
$3.18M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.60
-0.22
-7.80%
225.346K
$608.83K
SRIStoneridge, Inc
$5.03
-0.07
-1.37%
372.702K
$1.91M
SRLScully Royalty Ltd. Common Shares
$7.51
+0.00
+0.00%
4.978K
$37.48K
SSBSouthState Corporation
$97.16
+3.15
+3.35%
827.408K
$80.44M
SSDSimpson Manufacturing Co., Inc.
$175.18
+8.64
+5.19%
190.223K
$33.24M
SSLSasol Limited
$12.55
-0.87
-6.51%
4.625M
$56.44M
SSTSystem1, Inc.
$2.95
-0.54
-15.45%
635.281K
$2.05M
SSTKSHUTTERSTOCK, INC.
$17.14
+0.23
+1.36%
165.605K
$2.84M
STSensata Technologies Holding plc
$37.45
+2.46
+7.03%
1.224M
$45.58M
STAGSTAG INDUSTRIAL, INC.
$37.97
+0.78
+2.10%
1.073M
$40.76M
STCStewart Information Services Corporation
$64.51
+2.34
+3.76%
136.084K
$8.79M
STESTERIS plc
$225.03
+5.81
+2.65%
297.753K
$66.76M
STELStellar Bancorp, Inc.
$37.30
+0.50
+1.36%
337.31K
$12.59M
STEMStem, Inc.
$9.65
+0.79
+8.92%
137.573K
$1.33M
STLAStellantis N.V.
$7.77
+0.37
+4.94%
29.835M
$234.19M
STMSTMicroelectronics N.V.
$38.10
+2.42
+6.78%
8.538M
$323.12M
STNStantec, Inc.
$87.75
-1.05
-1.18%
332.513K
$29.19M
STNGScorpio Tankers Inc.
$76.81
+2.45
+3.29%
2.783M
$209.45M
STTState Street Corporation
$136.13
+4.92
+3.75%
1.336M
$180.98M
STUBStubHub Holdings, Inc.
$6.38
-0.07
-1.09%
3.547M
$23.21M
STVNStevanato Group S.p.A.
$13.76
-0.61
-4.26%
461.574K
$6.39M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.60
+0.33
+1.91%
3.027M
$53.09M
STZConstellation Brands, Inc.
$148.70
-5.13
-3.33%
3.502M
$529.00M
SUSuncor Energy, Inc.
$64.56
-2.26
-3.38%
5.419M
$346.84M
SUISun Communities, Inc
$128.62
+1.68
+1.32%
487.099K
$62.59M
SUNSUNOCO L.P.
$64.00
-0.51
-0.79%
466.94K
$30.19M
SUNBSunbelt Rentals Holdings, Inc.
$67.52
+4.34
+6.87%
2.425M
$162.09M
SUNCSunocoCorp LLC
$61.44
-0.83
-1.33%
295.153K
$18.00M
SUPVGrupo Supervielle S.A.
$9.85
+0.66
+7.18%
759.429K
$7.42M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.25
+0.23
+2.49%
5.299M
$49.06M
SVVSavers Value Village, Inc.
$8.29
+0.41
+5.20%
1.121M
$9.23M
SWSmurfit Westrock plc
$42.29
+3.06
+7.80%
4.453M
$186.62M
SWKStanley Black & Decker, Inc.
$71.21
+3.58
+5.29%
1.582M
$113.36M
SWXSouthwest Gas Holdings, Inc.
$90.92
+1.94
+2.18%
342.526K
$30.85M
SXCSUNCOKE ENERGY INC
$6.40
-0.01
-0.16%
984.419K
$6.31M
SXIStandex International Corporation
$273.08
+8.35
+3.15%
150.423K
$40.83M
SXTSensient Technology Corporation
$93.94
+1.77
+1.92%
249.842K
$23.50M
SYFSYNCHRONY FINANCIAL
$71.97
+3.12
+4.53%
3.052M
$219.50M
SYKStryker Corporation
$340.01
+7.94
+2.39%
1.417M
$479.28M
SYYSysco Corporation
$75.11
+1.87
+2.55%
4.87M
$364.36M
TAT&T Inc.
$27.34
-0.70
-2.50%
41.131M
$1.12B
TACTransAlta Corporation
$13.83
+0.29
+2.14%
596.699K
$8.21M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.69
+0.40
+2.19%
3.157M
$58.88M
TALTAL Education Group
$11.46
+0.28
+2.50%
2.053M
$23.84M
TALOTalos Energy, Inc. Common Stock
$14.92
-1.24
-7.67%
2.55M
$37.20M
TAPMolson Coors Beverage Company Class B
$44.59
-0.46
-1.02%
2.531M
$112.09M
TBBBBBB Foods Inc.
$37.14
-0.11
-0.30%
295.084K
$10.98M
TBITrueblue, Inc.
$3.85
-0.34
-8.11%
203.348K
$807.16K
TBNTamboran Resources Corporation
$35.75
-7.43
-17.21%
1.705M
$61.36M
TCBXThird Coast Bancshares, Inc. Common Stock
$40.50
+0.55
+1.38%
97.243K
$3.92M
TCITranscontinental Realty Investors, Inc.
$41.51
+5.01
+13.73%
7.45K
$293.65K
TDToronto Dominion Bank
$99.35
+2.34
+2.41%
5.984M
$592.28M
TDAYUSA TODAY Co., Inc.
$6.99
-0.16
-2.18%
870.237K
$6.08M
TDCTERADATA CORPORATION
$25.46
-0.41
-1.58%
1.17M
$30.42M
TDGTransDigm Group Incorporated
$1,219.88
+50.31
+4.30%
257.116K
$312.60M
TDOCTeladoc Health, Inc.
$5.25
-0.07
-1.32%
3.668M
$19.63M
TDSTelephone and Data Systems Inc.
$45.73
+1.02
+2.28%
447.484K
$20.40M
TDWTidewater, Inc.
$88.25
+1.75
+2.02%
647.688K
$55.94M
TDYTeledyne Technologies Incorporated
$660.31
+25.24
+3.97%
193.085K
$126.98M
TET1 Energy Inc.
$4.18
+0.25
+6.36%
16.27M
$67.90M
TECKTeck Resources Limited
$55.69
+3.15
+6.00%
3.752M
$210.93M
TELTE CONNECTIVITY LTD
$223.03
+12.05
+5.71%
1.538M
$344.10M
TENTsakos Energy Navigation Ltd.
$39.41
+0.22
+0.56%
428.334K
$16.71M
TEOTelecom Argentina S.A.
$11.79
-0.18
-1.50%
183.752K
$2.16M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$30.29
+0.96
+3.27%
4.929M
$149.70M
TEXTerex Corporation
$63.17
+3.55
+5.95%
663.034K
$42.05M
TFCTruist Financial Corporation
$49.31
+1.48
+3.09%
12.445M
$614.73M
TFIITFI International Inc.
$120.59
+1.25
+1.05%
332.656K
$40.16M
TFINTriumph Financial, Inc. Common Stock
$62.32
-2.42
-3.74%
287.709K
$18.05M
TFPMTriple Flag Precious Metals Corp.
$35.89
+0.53
+1.50%
360.648K
$13.04M
TFXTeleflex Incorporated
$119.03
+2.33
+2.00%
576.035K
$68.45M
TGTredegar Corporation
$8.63
+0.16
+1.89%
128.964K
$1.11M
TGEThe Generation Essentials Group
$1.11
-0.10
-8.26%
40.051K
$46.32K
TGLSTecnoglass Inc.
$43.90
+1.40
+3.29%
225.644K
$9.90M
TGSTransportadora de Gas del Sur S.A. ADS
$33.85
-0.72
-2.08%
303.712K
$10.14M
TGTTarget Corporation
$122.87
+3.35
+2.80%
2.809M
$343.18M
THCTenet Healthcare Corporation New
$199.70
+5.10
+2.62%
1.224M
$247.01M
THGThe Hanover Insurance Group, Inc.
$178.63
+3.04
+1.73%
258.968K
$46.19M
THOThor Industries, Inc.
$79.06
-0.92
-1.15%
901.814K
$72.11M
THRTHERMON GROUP HOLDINGS, INC.
$52.48
+0.50
+0.96%
318.147K
$16.75M
TICAcuren Corporation
$7.38
+0.31
+4.38%
2.11M
$15.49M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$27.03
+0.97
+3.72%
279.193K
$7.56M
TISITeam, Inc.
$17.44
+0.28
+1.63%
5.457K
$93.39K
TJXTJX Companies, Inc. (The)
$161.30
+3.72
+2.36%
3.786M
$607.14M
TKTeekay Corporation
$12.75
+0.32
+2.57%
385.714K
$4.86M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.22
+0.31
+5.25%
1.029M
$6.44M
TKOTKO Group Holdings, Inc.
$197.05
+4.09
+2.12%
1.519M
$299.00M
TKRThe Timken Company
$105.88
+6.71
+6.77%
587.19K
$62.09M
TLKPT Telekomunikasi Indonesia
$19.08
+0.11
+0.58%
525.997K
$9.95M
TLYSTilly's Inc.
$4.70
+0.03
+0.70%
261.095K
$1.21M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$215.10
+4.10
+1.94%
307.821K
$66.22M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.40
+0.41
+4.56%
11.34M
$106.28M
TMHCTaylor Morrison Home Corporation Common Stock
$59.01
+3.07
+5.49%
1.75M
$102.90M
TMOThermo Fisher Scientific, Inc.
$499.97
+10.47
+2.14%
1.209M
$607.25M
TNCTENNANT COMPANY
$74.81
+1.88
+2.58%
216.163K
$16.35M
TNETTRINET GROUP, INC.
$36.29
-0.88
-2.37%
233.027K
$8.50M
TNKTeekay Tankers Ltd.
$77.04
+1.22
+1.61%
566.554K
$42.60M
TNLTravel + Leisure Co.
$73.85
+2.93
+4.13%
627.214K
$46.62M
TOLToll Brothers, Inc.
$137.44
+4.35
+3.27%
724.442K
$101.33M
TOSTToast, Inc.
$26.38
+0.41
+1.58%
6.287M
$168.36M
TPBTurning Point Brands, Inc.
$74.29
+1.86
+2.57%
428.795K
$31.51M
TPCTutor Perini Corporation
$80.54
+3.23
+4.18%
362.104K
$29.22M
TPHTri Pointe Homes, Inc.
$46.73
+0.02
+0.04%
2.934M
$137.18M
TPLTexas Pacific Land Corporation
$448.50
-1.29
-0.29%
374.12K
$167.55M
TPRTapestry, Inc. Common Stock
$150.37
+10.17
+7.25%
1.541M
$232.08M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.05
-0.05
-0.98%
358.27K
$1.83M
TRTootsie Roll Industries, Inc.
$44.22
+0.56
+1.28%
64.412K
$2.84M
TRAKReposiTrak, Inc.
$7.30
-0.45
-5.81%
87.422K
$650.51K
TRCTejon Ranch Co.
$19.49
-0.14
-0.71%
55.64K
$1.08M
TREXTrex Company, Inc.
$36.80
+1.35
+3.81%
1.454M
$54.11M
TRGPTarga Resources Corp.
$237.02
-13.96
-5.56%
1.491M
$359.41M
TRNTrinity Industries, Inc.
$33.42
+1.29
+4.01%
708.739K
$23.22M
TRNOTerreno Realty Corporation
$64.06
+1.23
+1.96%
591.805K
$37.82M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.98
-0.35
-3.75%
3.381M
$30.17M
TRPTC Energy Corporation
$63.90
+0.46
+0.73%
1.667M
$105.55M
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.95
+0.23
+2.98%
494.657K
$3.92M
TRUTransUnion
$71.20
+2.41
+3.50%
1.637M
$117.53M
TRVThe Travelers Companies, Inc.
$301.59
+6.54
+2.22%
947.59K
$283.83M
TSTenaris S. A.
$59.40
+0.67
+1.14%
3.087M
$179.82M
TSLXSixth Street Specialty Lending, Inc.
$17.95
-0.45
-2.45%
488.173K
$8.80M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$363.97
+18.54
+5.37%
15.579M
$5.69B
TSNTyson Foods, Inc.
$64.69
+0.50
+0.78%
1.706M
$109.77M
TSQTOWNSQUARE MEDIA, INC.
$6.04
+0.21
+3.60%
118.835K
$706.35K
TTTrane Technologies plc
$449.47
+17.62
+4.08%
1.002M
$449.24M
TTAMTitan America SA
$16.00
+1.02
+6.81%
228.149K
$3.67M
TTCToro Company (The)
$97.47
+3.43
+3.65%
613.894K
$59.93M
TTETotalEnergies SE
$88.85
-2.10
-2.30%
3.343M
$298.06M
TTITETRA Technologies, Inc.
$8.18
+0.03
+0.37%
1.416M
$11.67M
TUTelus Corporation
$12.64
+0.11
+0.88%
3.88M
$49.05M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.40
+0.09
+3.68%
371.568K
$892.85K
TVGrupo Televisa S.A.
$2.97
+0.05
+1.71%
606.219K
$1.81M
TWITitan International, Inc.(Delaware)
$8.28
+0.74
+9.81%
809.033K
$6.65M
TWLOTwilio Inc.
$129.61
-2.95
-2.23%
2.245M
$301.28M
TWOTwo Harbors Investment Corp.
$10.97
+0.03
+0.27%
2.7M
$29.72M
TXTernium S.A. American Depositary Shares
$41.16
+1.21
+3.03%
72.436K
$2.97M
TXNMTXNM Energy, Inc.
$59.17
+0.04
+0.07%
1.402M
$82.99M
TXTTextron, Inc.
$90.75
+3.07
+3.50%
838.102K
$76.42M
TYTRI-Continental Corporation
$32.58
+0.06
+0.18%
17.305K
$563.65K
TYLTyler Technologies, Inc.
$327.88
-5.82
-1.74%
376.039K
$123.96M
UUnity Software Inc.
$22.22
+0.21
+0.95%
10.103M
$229.20M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.87
+0.11
+1.91%
2.282M
$13.69M
UAAUnder Armour, Inc.
$6.00
+0.12
+2.04%
7.977M
$48.69M
UAMYUnited States Antimony Corporation
$8.77
+0.63
+7.74%
8.669M
$76.12M
UANCVR Partners, LP
$127.50
-2.50
-1.92%
84.416K
$10.56M
UBERUber Technologies, Inc.
$72.38
+0.65
+0.91%
11.878M
$871.60M
UBSUBS Group AG
$41.03
+1.46
+3.69%
3.183M
$131.71M
UCBUnited Community Banks, Inc.
$33.56
+1.10
+3.39%
676.72K
$22.64M
UDRUDR, Inc.
$35.02
+0.31
+0.89%
2.014M
$70.66M
UEUBRAN EDGE PROPERTIES
$20.62
+0.21
+1.03%
471.43K
$9.73M
UFIUNIFI, Inc. New
$3.65
-0.04
-1.08%
40.692K
$151.06K
UGIUGI Corporation
$37.40
+0.38
+1.03%
1.349M
$50.59M
UGPUltrapar Participacoes S.A.
$5.64
-0.08
-1.40%
5.894M
$33.39M
UHALU-Haul Holding Company
$50.18
+0.20
+0.40%
107.463K
$5.39M
UHAL.BU-Haul Holding Company
$46.63
+1.59
+3.53%
202.26K
$9.40M
UHSUniversal Health Services, Inc. Class B
$186.76
+6.15
+3.41%
382.167K
$71.29M
UHTUniversal Health Realty Income Trust
$42.12
-0.12
-0.28%
42.539K
$1.79M
UIUbiquiti Inc. Common Stock
$899.00
+62.10
+7.42%
103.417K
$92.60M
UISUnisys Corporation
$2.07
+0.02
+0.98%
436.238K
$921.63K
ULUnilever plc
$58.27
+2.57
+4.61%
4.503M
$261.68M
ULSUL Solutions Inc.
$85.23
+2.92
+3.55%
429.794K
$36.53M
UMCUnited Microelectronic Corp.
$9.47
+0.16
+1.72%
9.098M
$86.21M
UMHUMH Properties, Inc.
$15.03
+0.14
+0.94%
348.187K
$5.24M
UNFUnifirst Corp
$258.63
-0.62
-0.24%
278.581K
$72.07M
UNFIUnited Natural Foods Inc
$46.58
+2.63
+5.98%
628.023K
$28.83M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$305.20
-2.53
-0.82%
8.227M
$2.53B
UNMUnum Group
$77.55
+1.83
+2.42%
860.08K
$66.41M
UNPUnion Pacific Corp.
$249.11
+3.00
+1.22%
2.793M
$695.78M
UPWheels Up Experience Inc.
$0.5062
+0.0062
+1.24%
557.543K
$288.59K
UPSUnited Parcel Service, Inc. Class B
$100.27
+2.70
+2.77%
5.317M
$533.41M
URIUnited Rentals, Inc.
$760.00
+27.26
+3.72%
585.838K
$444.90M
USACUSA COMPRESSION PARTNERS LP
$28.20
+1.13
+4.17%
102.251K
$2.85M
USBU.S. Bancorp
$55.20
+1.50
+2.79%
6.247M
$344.59M
USFDUS Foods Holding Corp.
$91.68
+2.32
+2.60%
1.628M
$149.55M
USNAUSANA Health Sciences Inc
$18.07
+0.53
+3.02%
111.125K
$2.01M
USPHUS Physical Therapy Inc
$76.73
+1.87
+2.49%
68.927K
$5.29M
UTIUniversal Technical Institute, Inc.
$35.54
-0.75
-2.07%
585.701K
$20.85M
UTLUnitil Corporation
$54.05
+0.08
+0.15%
55.161K
$2.97M
UTZUtz Brands, Inc.
$7.54
-0.18
-2.33%
1.932M
$14.83M
UVEUNIVERSAL INSURANCE HLDG, INC.
$34.57
+0.10
+0.29%
79.677K
$2.74M
UVVUniversal Corporation
$53.12
+0.82
+1.57%
116.626K
$6.18M
UWMCUWM Holdings Corporation
$3.90
+0.28
+7.73%
15.651M
$60.56M
VVISA Inc.
$308.80
+6.48
+2.14%
4.328M
$1.34B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$67.22
+1.97
+3.02%
464.67K
$31.58M
VACIViking Acquisition Corp. I
$10.00
+0.00
+0.00%
38.898K
$388.98K
VALValaris Limited
$100.19
+0.49
+0.49%
718.019K
$70.43M
VALEVALE S.A.
$16.76
+0.58
+3.58%
24.428M
$408.31M
VATEINNOVATE Corp.
$8.16
-0.31
-3.70%
44.935K
$363.31K
VCXFundrise Innovation Fund, LLC
$121.00
+3.23
+2.74%
303.199K
$36.73M
VEEVVeeva Systems Inc.
$166.66
-5.86
-3.40%
1.538M
$261.63M
VELVelocity Financial, Inc.
$18.69
+0.15
+0.81%
55.218K
$1.03M
VETVERMILION ENERGY INC.
$13.02
-1.00
-7.13%
3.285M
$42.03M
VFCV.F. Corporation
$17.89
+0.94
+5.55%
7.03M
$126.76M
VGVenture Global, Inc.
$14.56
-1.43
-8.97%
45.119M
$632.75M
VGNTVersigent PLC
$27.30
+0.36
+1.34%
5.596M
$153.68M
VHIValhi, Inc.
$14.01
-0.17
-1.16%
1.974K
$27.65K
VIAVia Renewables, Inc. Class A Common Stock
$16.04
+0.17
+1.07%
254.355K
$4.09M
VICIVICI Properties Inc. Common Stock
$27.71
-0.12
-0.43%
7.186M
$199.97M
VIKViking Holdings Ltd
$77.87
+6.39
+8.94%
3.55M
$277.06M
VIPSVipshop Holdings Limited
$15.44
+0.46
+3.07%
2.311M
$36.02M
VIRTVirtu Financial, Inc. Class A
$48.20
+0.54
+1.13%
1.824M
$88.02M
VISTVista Energy S.A.B. de C.V.
$65.90
-4.13
-5.90%
3.294M
$213.34M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.57
+0.68
+4.28%
652.292K
$10.80M
VLNValens Semiconductor Ltd.
$1.31
+0.13
+10.89%
982.752K
$1.29M
VLOValero Energy Corporation
$240.19
-11.30
-4.49%
4.746M
$1.13B
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.56
+0.69
+10.04%
937.668K
$7.22M
VLTOVeralto Corporation
$90.47
+1.65
+1.86%
1.321M
$119.01M
VMCVulcan Materials Company(Holding Company)
$292.58
+14.73
+5.30%
841.674K
$245.61M
VMIValmont Industries, Inc.
$427.81
+16.07
+3.90%
173.959K
$74.93M
VNOVornado Realty Trust
$27.15
+1.12
+4.30%
2.426M
$65.58M
VNTVontier Corporation
$36.88
+1.54
+4.36%
579.235K
$21.45M
VOCVOC ENERGY TRUST
$3.26
-0.27
-7.67%
163.978K
$534.10K
VOYAVOYA FINANCIAL, INC.
$69.61
+1.81
+2.67%
1.252M
$87.46M
VOYGVoyager Technologies, Inc.
$28.12
+0.83
+3.04%
1.141M
$32.23M
VPGVishay Precision Group, Inc.
$49.00
+2.27
+4.86%
119.171K
$5.83M
VREVeris Residential, Inc.
$18.92
+0.01
+0.05%
3.851M
$72.81M
VRTVertiv Holdings Co Class A Common Stock
$280.59
+18.29
+6.97%
5.18M
$1.45B
VRTSVirtus Investment Partners, Inc.
$135.62
+6.56
+5.08%
108.65K
$14.76M
VSCOVictoria's Secret & Co.
$51.56
+2.98
+6.13%
3.048M
$157.50M
VSHVishay Intertechnology, Inc.
$20.60
+1.62
+8.54%
1.958M
$39.31M
VSTVistra Corp.
$155.94
+2.26
+1.47%
3.662M
$575.88M
VSTSVestis Corporation
$8.16
+0.00
+0.00%
1.229M
$10.14M
VTEXVTEX
$3.99
+0.02
+0.53%
661.582K
$2.64M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$35.20
+0.19
+0.54%
47.539K
$1.67M
VTOLBristow Group Inc.
$49.41
+0.99
+2.04%
241.565K
$11.82M
VTRVentas, Inc.
$84.04
+0.40
+0.48%
2.842M
$238.43M
VTSVitesse Energy, Inc..
$18.01
-0.77
-4.10%
1.16M
$20.68M
VVVValvoline Inc.
$34.88
+1.29
+3.84%
1.939M
$68.37M
VVXV2X, Inc.
$70.57
-0.34
-0.48%
379.958K
$27.03M
VYXNCR Voyix Corporation
$6.33
+0.07
+1.12%
2.533M
$16.16M
VZVerizon Communications
$47.98
-0.64
-1.32%
30.114M
$1.43B
WWayfair Inc.
$74.98
+5.20
+7.45%
3.503M
$265.12M
WABWabtec Inc.
$270.72
+14.67
+5.73%
1.034M
$277.88M
WALWestern Alliance Bancorporation
$75.00
+3.04
+4.22%
1.109M
$83.67M
WATWaters Corp
$318.53
+11.15
+3.63%
789.9K
$252.14M
WBIWaterBridge Infrastructure LLC
$25.60
-0.74
-2.81%
538.195K
$13.74M
WBSWebster Financial Corporation Waterbury
$71.64
+1.84
+2.64%
2.43M
$174.03M
WBXWallbox N.V.
$3.11
+0.44
+16.48%
15.103K
$45.23K
WCCWesco International Inc.
$292.52
-4.08
-1.38%
551.593K
$162.82M
WCNWaste Connections, Inc.
$163.01
-0.99
-0.60%
1.756M
$286.92M
WDWalker & Dunlop, Inc.
$45.27
+0.41
+0.91%
229.168K
$10.51M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
+0.04
+2.37%
311.877K
$533.87K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.47
-1.03
-4.22%
3.006M
$70.10M
WEAVWeave Communications, Inc.
$4.90
-0.21
-4.11%
1.174M
$5.93M
WECWEC Energy Group, Inc.
$117.28
+0.34
+0.29%
999.943K
$116.45M
WELLWelltower Inc.
$205.00
+3.42
+1.70%
1.87M
$382.01M
WESWestern Midstream Partners, LP
$41.07
-0.07
-0.16%
837.547K
$34.21M
WEXWEX Inc.
$159.21
+1.43
+0.91%
419.149K
$65.81M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$69.85
+5.03
+7.76%
154.222K
$10.74M
WFCWells Fargo & Co.
$84.62
+2.87
+3.51%
11.857M
$1.00B
WFGWest Fraser Timber Co. Ltd
$65.56
+0.39
+0.60%
133.682K
$8.78M
WGOWinnebago Industries, Inc.
$32.20
+0.67
+2.12%
736.606K
$24.02M
WHWyndham Hotels & Resorts, Inc. Common Stock
$83.09
+1.88
+2.31%
1.197M
$100.43M
WHDCactus, Inc.
$52.70
+0.51
+0.98%
1.028M
$53.66M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.43
-0.16
-0.96%
3.225K
$52.81K
WHRWhirlpool Corp.
$56.10
+1.57
+2.88%
2.939M
$166.33M
WITWipro Limited
$2.25
-0.02
-0.87%
5.731M
$12.90M
WKWorkiva Inc.
$57.20
-1.65
-2.80%
712.519K
$41.16M
WKCWorld Kinect Corporation
$23.85
+0.27
+1.15%
489.001K
$11.64M
WLKWestlake Corporation
$120.81
-2.69
-2.18%
1.28M
$150.49M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.54
+0.57
+2.59%
30.929K
$694.71K
WLYJohn Wiley & Sons, Inc. Class A
$38.61
+0.35
+0.91%
297.242K
$11.50M
WMWaste Management, Inc.
$231.75
-1.56
-0.67%
2.189M
$502.47M
WMBWilliams Companies Inc.
$73.00
-1.13
-1.52%
7.419M
$536.51M
WMKWeis Markets, Inc.
$72.58
+1.14
+1.60%
95.548K
$6.88M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$147.42
+6.19
+4.38%
1.055M
$156.52M
WNCWabash National Corp.
$9.16
+0.71
+8.40%
729.664K
$6.67M
WOLFWolfspeed, Inc.
$20.60
+1.68
+8.88%
2.388M
$48.52M
WORWorthington Enterprises, Inc.
$55.14
+3.04
+5.83%
152.141K
$8.30M
WPACWhite Pearl Acquisition Corp.
$9.90
+0.01
+0.10%
600
$5.94K
WPCW.P. Carey Inc. (REIT)
$71.79
+1.07
+1.51%
974.025K
$69.70M
WPMWheaton Precious Metals Corp. Common Stock
$138.52
+2.38
+1.74%
2.355M
$331.38M
WPPWPP PLC
$16.99
-0.56
-3.19%
505.343K
$8.72M
WRBW.R. Berkley Corporation
$66.48
-0.20
-0.30%
1.206M
$80.62M
WRBYWarby Parker Inc.
$21.16
-0.06
-0.27%
1.975M
$43.06M
WSWorthington Steel, Inc.
$33.51
+2.55
+8.24%
231.674K
$7.75M
WSMWilliams-Sonoma, Inc.
$187.53
+7.60
+4.22%
1.18M
$222.69M
WSOWatsco, Inc.
$390.90
+9.20
+2.41%
320.099K
$125.82M
WSRWhitestone REIT
$16.96
+0.01
+0.06%
139.727K
$2.36M
WSTWest Pharmaceutical Services, Inc.
$265.93
+6.58
+2.54%
520.839K
$138.08M
WTWisdomTree, Inc.
$15.56
+0.46
+3.05%
3.133M
$49.78M
WTIW&T Offshore, Inc.
$2.92
-0.46
-13.51%
13.795M
$39.58M
WTMWhite Mountains Insurance Group Ltd.
$2,279.33
+63.60
+2.87%
10.75K
$24.35M
WTRGEssential Utilities, Inc.
$40.32
-0.15
-0.37%
2.104M
$83.81M
WTSWatts Water Technologies, Inc. Class A
$301.15
+10.42
+3.58%
108.323K
$32.49M
WTTRSelect Water Solutions, Inc.
$15.36
+0.17
+1.12%
1.051M
$16.08M
WUThe Western Union Company
$8.88
+0.07
+0.79%
4.493M
$40.17M
WWWWolverine World Wide, Inc.
$16.81
+0.60
+3.70%
725.368K
$12.29M
WYWeyerhaeuser Company
$24.91
+0.89
+3.71%
2.863M
$71.20M
XFLHXFLH Capital Corporation
$9.90
+0.01
+0.10%
250.982K
$2.48M
XHRXenia Hotels & Resorts, Inc.
$15.18
+0.52
+3.55%
406.807K
$6.16M
XIFRXPLR Infrastructure, LP
$10.34
-0.03
-0.29%
435.382K
$4.50M
XOMExxon Mobil Corporation
$156.14
-7.77
-4.74%
28.341M
$4.37B
XPERXperi Inc
$5.80
-0.03
-0.51%
182.616K
$1.08M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.72
+0.50
+2.91%
3.889M
$69.41M
XPOXPO, Inc.
$211.70
+11.39
+5.69%
1.086M
$231.84M
XPOFXponential Fitness, Inc.
$7.35
+0.10
+1.38%
315.226K
$2.32M
XPROExpro Group Holdings N.V.
$17.11
-0.08
-0.47%
652.226K
$11.11M
XRNChiron Real Estate Inc.
$34.46
+0.27
+0.79%
37.294K
$1.28M
XXITwenty One Capital, Inc.
$6.20
-0.13
-2.05%
1.108M
$7.27M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.40
+0.05
+1.15%
120.581K
$533.82K
XYLXylem Inc
$127.97
+3.70
+2.98%
2.426M
$310.44M
XYZBlock, Inc.
$62.71
+2.74
+4.57%
6.157M
$392.01M
XZOExzeo Group, Inc.
$15.83
+1.45
+10.08%
275.906K
$4.28M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.51
+0.07
+1.08%
562.37K
$3.69M
YELPYELP INC.
$25.42
-0.17
-0.66%
864.608K
$22.25M
YETIYETI Holdings, Inc. Common Stock
$38.00
+1.73
+4.77%
1.204M
$45.39M
YEXTYext, Inc.
$3.65
-0.15
-3.95%
1.983M
$7.36M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.34
+0.15
+1.83%
3.59M
$30.29M
YOUClear Secure, Inc.
$50.20
-2.42
-4.60%
1.689M
$88.23M
YPFYPF Sociedad Anonima
$43.48
-0.69
-1.56%
2.923M
$125.01M
YRDYiren Digital Ltd.
$1.69
+0.04
+2.42%
112.808K
$191.86K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.09
+0.04
+1.31%
107.495K
$334.62K
YSSYork Space Systems Inc.
$28.41
+0.86
+3.12%
1.67M
$46.98M
YUMYum! Brands, Inc.
$160.43
+3.50
+2.23%
882.622K
$141.17M
YUMCYum China Holdings, Inc. Common Stock
$49.83
+1.84
+3.83%
979.282K
$48.70M
ZBHZimmer Biomet Holdings, Inc.
$93.01
+1.61
+1.76%
1.829M
$169.46M
ZEPPZepp Health Corporation
$11.50
-1.51
-11.61%
260.351K
$3.17M
ZETAZeta Global Holdings Corp.
$15.72
+0.00
+0.00%
5.97M
$95.82M
ZGNErmenegildo Zegna N.V.
$11.05
+0.67
+6.45%
622.113K
$6.84M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.31
+0.23
+7.47%
913.853K
$2.96M
ZIMZIM Integrated Shipping Services Ltd.
$26.53
+0.13
+0.49%
1.434M
$37.99M
ZIPZipRecruiter, Inc.
$1.98
-0.01
-0.52%
614.576K
$1.26M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.15
+0.12
+3.96%
48.728K
$152.90K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.56
-0.25
-1.01%
1.317M
$32.06M
ZTSZOETIS INC.
$119.60
+2.80
+2.40%
2.337M
$278.51M
ZVIAZevia PBC
$1.20
+0.05
+4.35%
359.784K
$424.34K
ZWSZurn Elkay Water Solutions Corporation
$47.61
+0.72
+1.54%
532.213K
$25.27M