NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$138.57

-1.17

-0.84%

2.303M

$320.30M

AAAlcoa Corporation

$44.36

-0.93

-2.05%

3.211M

$143.50M

AADXApplied Aerospace & Defense, Inc.

$18.28

-0.82

-4.29%

1.054M

$19.31M

AAMIAcadian Asset Management Inc.

$80.88

+0.65

+0.81%

282.83K

$22.79M

AAPADVANCE AUTO PARTS INC

$55.77

+2.35

+4.40%

1.432M

$78.46M

AATAMERICAN ASSETS TRUST, INC.

$24.56

+0.32

+1.32%

641.557K

$15.58M

AAUCAllied Gold Corporation

$21.28

+0.06

+0.30%

247.352K

$5.24M

ABAllianceBernstein Holding, L.P.

$37.20

+0.05

+0.13%

202.62K

$7.52M

ABBVABBVIE INC.

$258.05

+1.13

+0.44%

5.261M

$1.36B

ABCBAmeris Bancorp

$87.73

-1.21

-1.36%

1.255M

$109.84M

ABEVAMBEV S.A.

$3.06

-0.03

-0.97%

15.228M

$46.86M

ABGAsbury Automotive Group, Inc.

$225.24

+2.89

+1.30%

136.572K

$30.67M

ABMABM Industries, Inc.

$47.72

+0.38

+0.80%

502.26K

$23.79M

ABRArbor Realty Trust, Inc.

$5.02

-0.00

-0.09%

2.787M

$14.02M

ABTAbbott Laboratories

$103.13

+2.34

+2.32%

12.857M

$1.32B

ACAArcosa, Inc. Common Stock

$145.00

-0.11

-0.08%

639.889K

$92.84M

ACCOAcco Brands Corporation

$4.00

+0.08

+2.04%

701.851K

$2.80M

ACELAccel Entertainment, Inc.

$12.03

+0.06

+0.50%

254.778K

$3.06M

ACHAccendra Health, Inc.

$3.14

+0.01

+0.32%

388.479K

$1.21M

ACHRArcher Aviation Inc.

$4.82

-0.29

-5.68%

36.762M

$180.60M

ACIAlbertsons Companies, Inc.

$11.03

-0.41

-3.58%

22.988M

$253.56M

ACMAecom

$70.00

+2.35

+3.47%

1.731M

$120.72M

ACNAccenture PLC

$146.88

+8.14

+5.87%

7.01M

$1.02B

ACRACRES Commercial Realty Corp.

$17.65

+0.22

+1.26%

18.366K

$324.85K

ACREAres Commercial Real Estate Corporation

$4.55

+0.03

+0.66%

214.921K

$980.84K

ACVAACV Auctions Inc. Class A Common Stock

$7.73

+0.16

+2.11%

3.677M

$28.35M

ADArray Digital Infrastructure, Inc.

$34.88

+0.70

+2.05%

199.282K

$6.87M

ADCAgree Realty Corporation

$81.00

+1.19

+1.49%

2.031M

$163.90M

ADCTADC Therapeutics SA

$1.14

-0.08

-6.56%

836.831K

$988.28K

ADMArcher Daniels Midland Company

$85.92

-0.43

-0.50%

2.941M

$253.69M

ADNTAdient plc Ordinary Shares

$20.40

+0.29

+1.44%

700.836K

$14.24M

ADTADT Inc.

$7.04

+0.22

+3.23%

6.949M

$48.44M

AEEAmeren Corporation

$113.78

+0.53

+0.47%

1.329M

$151.11M

AEGAegon Ltd.

$9.15

+0.12

+1.33%

5.267M

$48.03M

AEMAgnico Eagle Mines Ltd.

$145.65

+1.14

+0.79%

1.871M

$271.75M

AEOAmerican Eagle Outfitters

$17.16

+0.08

+0.48%

4.28M

$73.02M

AERAercap Holdings N.V.

$151.30

+2.73

+1.84%

1.124M

$169.35M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.15

+0.30

+2.02%

124.072K

$1.87M

AESAES Corporation

$14.82

-0.01

-0.04%

7.54M

$111.84M

AESIAtlas Energy Solutions Inc.

$12.19

-0.88

-6.73%

4.806M

$59.21M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.35

-0.29

-2.49%

42.969K

$498.71K

AFGAmerican Financial Group, Inc.

$143.76

+2.60

+1.84%

381.396K

$54.50M

AFLAflac Inc.

$125.60

+1.26

+1.01%

1.985M

$248.30M

AGFIRST MAJESTIC SILVER CORP

$16.39

-0.06

-0.36%

7.477M

$123.21M

AGBKAGI Inc

$6.66

-0.03

-0.45%

345.233K

$2.32M

AGCOAGCO Corporation

$121.21

+3.94

+3.36%

647.742K

$77.59M

AGIAlamos Gold Inc. Class A Common Shares

$30.00

+0.63

+2.15%

2.263M

$67.06M

AGLagilon health, inc.

$97.50

-2.77

-2.76%

259.887K

$25.99M

AGMFederal Agricultural Mortgage Corporation

$209.51

+3.69

+1.79%

108.534K

$22.55M

AGOAssured Guaranty, LTD

$85.36

+1.17

+1.39%

322.298K

$27.44M

AGROADECOAGRO S.A.

$10.72

-0.05

-0.46%

453.025K

$4.81M

AGXArgan, Inc

$563.06

-39.24

-6.51%

246.766K

$143.24M

AHRAmerican Healthcare REIT, Inc.

$57.49

+1.10

+1.95%

2.537M

$144.69M

AHRTAH Realty Trust, Inc.

$7.03

+0.10

+1.44%

612.513K

$4.29M

AHTAshford Hospitality Trust, Inc.

$3.24

+0.00

+0.00%

7.436K

$24.13K

AIC3.ai, Inc.

$8.15

+0.00

+0.00%

3.876M

$31.79M

AIGAmerican International Group, Inc.

$79.06

+0.88

+1.13%

3.113M

$244.93M

AIIAmerican Integrity Insurance Group, Inc.

$18.67

+0.72

+4.01%

77.209K

$1.42M

AIIAAI Infrastructure Acquisition Corp.

$10.21

+0.00

+0.00%

200

$2.04K

AINAlbany International Corp Class A

$75.49

+0.87

+1.17%

199.357K

$14.97M

AIRAAR Corp.

$129.05

-0.42

-0.32%

487.759K

$63.07M

AITApplied Industrial Technologies, Inc.

$347.06

+2.98

+0.87%

264.228K

$91.40M

AIVApartment Investment and Management Company

$2.64

+0.00

+0.00%

861.614K

$2.28M

AIZAssurant, Inc.

$276.94

+3.14

+1.15%

247.902K

$68.40M

AJGArthur J. Gallagher & Co.

$247.77

+5.56

+2.30%

1.589M

$390.11M

AKAa.k.a. Brands Holding Corp.

$10.97

-0.13

-1.17%

1.106K

$11.80K

AKO.BEmbotelladora Andina S.A. Series B

$29.12

+0.00

+0.00%

110

$3.20K

AKRAcadia Realty Trust

$22.38

+0.39

+1.77%

1.176M

$26.11M

ALBAlbemarle Corporation

$114.90

-2.01

-1.72%

1.994M

$232.10M

ALCAlcon Inc. Ordinary Shares

$67.91

+0.70

+1.04%

1.349M

$91.67M

ALGAlamo Group, Inc.

$165.35

-0.06

-0.04%

98.592K

$16.30M

ALHAlliance Laundry Holdings Inc.

$25.65

+0.48

+1.91%

490.008K

$12.47M

ALITAlight, Inc.

$19.24

+1.04

+5.71%

383.914K

$7.20M

ALKAlaska Air Group, Inc.

$46.01

+1.26

+2.81%

3.867M

$177.77M

ALLThe Allstate Corporation

$262.50

+7.98

+3.14%

1.449M

$373.82M

ALLEAllegion Public Limited Company

$153.36

-1.21

-0.78%

2.288M

$352.94M

ALLYAlly Financial Inc.

$43.07

-0.90

-2.05%

6.343M

$272.63M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$122.34

+2.70

+2.26%

901.891K

$109.79M

ALTGAlta Equipment Group Inc.

$6.44

+0.16

+2.55%

137.532K

$879.15K

ALVAutoliv, Inc.

$117.49

+2.28

+1.98%

447.734K

$52.30M

ALXAlexander's Inc.

$273.94

-3.71

-1.34%

15.914K

$4.40M

AMAntero Midstream Corporation Common Stock

$22.75

-0.28

-1.22%

2.153M

$49.32M

AMBPArdagh Metal Packaging S.A.

$4.78

+0.06

+1.27%

3.022M

$14.48M

AMBQAmbiq Micro, Inc.

$69.00

-5.77

-7.72%

537.569K

$37.82M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.26

-0.01

-0.58%

47.109M

$109.32M

AMCRAmcor plc Ordinary Shares

$44.54

+1.91

+4.48%

4.54M

$199.53M

AMEAmetek, Inc.

$241.97

+0.83

+0.34%

1.313M

$317.44M

AMGAffiliated Managers Group

$358.29

+10.83

+3.12%

236.359K

$83.74M

AMHAMERICAN HOMES 4 RENT

$33.37

+0.26

+0.79%

2.335M

$77.86M

AMNAMN Healthcare Services

$32.89

-0.18

-0.54%

639.948K

$21.16M

AMPAmeriprise Financial, Inc.

$528.90

+8.20

+1.57%

620.499K

$325.30M

AMPXAmprius Technologies, Inc.

$9.33

-0.58

-5.84%

4.884M

$46.25M

AMPYAmplify Energy Corp.

$4.01

-0.12

-2.91%

617.631K

$2.46M

AMRAlpha Metallurgical Resources, Inc.

$142.94

-0.27

-0.19%

320.311K

$45.29M

AMRCAmeresco, Inc.

$21.75

-1.82

-7.72%

438.235K

$9.80M

AMRZAmrize Ltd

$49.25

+0.90

+1.86%

2.966M

$145.23M

AMTAmerican Tower Corporation

$166.70

+2.05

+1.25%

3.888M

$649.51M

AMTBAmerant Bancorp Inc.

$28.36

+2.49

+9.61%

1.083M

$30.14M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7981

+0.0131

+1.67%

2.204K

$1.76K

AMTMAmentum Holdings, Inc.

$22.70

+0.69

+3.13%

2.663M

$60.22M

AMWLAmerican Well Corporation

$10.82

+0.05

+0.46%

81.049K

$880.11K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.01

+0.09

+0.35%

1.323M

$34.49M

ANAutoNation, Inc.

$208.18

+3.08

+1.50%

259.464K

$53.92M

ANDGAndersen Group Inc.

$42.82

-0.55

-1.27%

513.47K

$22.16M

ANETArista Networks

$173.00

-3.61

-2.04%

5.277M

$918.57M

ANFAbercrombie & Fitch Co.

$93.97

+3.08

+3.39%

929.162K

$86.85M

ANGXAngel Studios, Inc.

$4.01

-0.05

-1.23%

1.432M

$5.74M

ANROAlto Neuroscience Inc.

$26.78

-0.07

-0.26%

319.411K

$8.53M

ANVSAnnovis Bio, Inc.

$1.68

-0.07

-4.00%

1.047M

$1.75M

AOMRAngel Oak Mortgage REIT, Inc.

$8.80

+0.03

+0.34%

102.29K

$903.30K

AONAon plc Class A

$361.70

+6.12

+1.72%

939.636K

$338.17M

AORTArtivion, Inc.

$25.00

+0.05

+0.20%

639.948K

$16.11M

AOSA.O. Smith Corporation

$60.78

+1.29

+2.17%

1.374M

$83.06M

APAmpco-Pittsburgh Corp.

$8.20

-0.23

-2.73%

76.422K

$634.88K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$39.34

+0.82

+2.13%

800.046K

$31.19M

APDAir Products & Chemicals, Inc.

$297.87

+3.49

+1.19%

1.08M

$320.06M

APGAPi Group Corporation

$39.64

+0.08

+0.20%

3.702M

$146.39M

APHAmphenol Corporation

$152.60

-4.78

-3.04%

6.789M

$1.05B

APLEApple Hospitality REIT, Inc.

$16.77

+0.16

+0.96%

2.794M

$46.81M

APOApollo Global Management, Inc.

$122.61

+3.61

+3.03%

3.716M

$451.67M

APTVAptiv PLC

$56.55

+0.45

+0.80%

2.541M

$143.66M

AQNAlgonquin Power & Utilities Corp

$5.98

-0.01

-0.17%

6.002M

$36.25M

ARANTERO RESOURCES CORPORATION

$35.28

+0.21

+0.60%

3.594M

$127.09M

ARCOARCOS DORADOS HOLDINGS INC.

$8.22

-0.06

-0.72%

962.089K

$7.98M

ARDTArdent Health Partners, Inc.

$9.75

-0.67

-6.42%

1.021M

$11.04M

AREAlexandria Real Estate Equities, Inc.

$50.94

+0.82

+1.64%

1.381M

$69.90M

ARESAres Management Corporation Class A Common Stock

$126.51

+5.23

+4.31%

2.152M

$267.81M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.60

-0.16

-2.37%

3.503M

$23.71M

ARISAris Water Solutions, Inc.

$14.66

+0.07

+0.48%

718.941K

$10.57M

ARLAmerican Realty Investors, Inc.

$14.79

+0.05

+0.34%

26.048K

$388.54K

ARLOArlo Technologies, Inc.

$12.87

+0.34

+2.71%

1.37M

$17.54M

ARMKARAMARK

$57.18

+0.18

+0.32%

2.557M

$146.32M

AROCArchrock Inc

$36.14

-2.25

-5.86%

2.381M

$88.33M

ARRARMOUR Residential REIT, Inc.

$16.22

+0.09

+0.56%

4.428M

$72.10M

ARWArrow Electronics, Inc.

$212.27

-3.16

-1.47%

409.626K

$87.53M

ARXAccelerant Holdings

$14.23

+0.46

+3.34%

1.6M

$22.79M

ASAmer Sports, Inc.

$33.92

+0.62

+1.86%

2.851M

$95.98M

ASANAsana, Inc. Class A Common Stock

$6.93

+0.36

+5.48%

5.241M

$35.46M

ASBAssociated Banc-Corp

$30.81

+0.55

+1.82%

3.571M

$109.86M

ASCARDMORE SHIPPING CORPORATION

$16.75

+0.17

+1.03%

506.909K

$8.43M

ASHAshland Inc.

$66.40

-0.16

-0.24%

1.012M

$67.47M

ASICAtegrity Specialty Insurance Company Holdings

$23.62

+0.79

+3.46%

51.716K

$1.21M

ASIXAdvanSix Inc.

$21.05

-0.34

-1.59%

180.272K

$3.81M

ASPNAspen Aerogels, Inc.

$4.62

-0.53

-10.29%

1.309M

$6.29M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$267.76

-2.08

-0.77%

92.413K

$24.65M

ASXASE Technology Holding Co., Ltd.

$36.87

-2.59

-6.56%

12.668M

$473.98M

ATENA10 NETWORKS INC

$34.27

-0.39

-1.13%

1.701M

$58.74M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$21.11

-0.16

-0.75%

695.51K

$14.76M

ATIATI Inc.

$197.80

-2.04

-1.02%

1.425M

$284.46M

ATKRAtkore Inc.

$76.15

+3.10

+4.24%

504.327K

$37.81M

ATMUAtmus Filtration Technologies Inc.

$53.56

+0.46

+0.87%

657.469K

$35.14M

ATOAtmos Energy Corporation

$179.22

+1.30

+0.73%

976.797K

$174.67M

ATRAptarGroup, Inc.

$132.36

+3.36

+2.60%

389.634K

$51.16M

ATSATS Corporation

$26.42

-0.08

-0.30%

148.259K

$3.94M

AUAngloGold Ashanti plc

$80.51

+2.09

+2.67%

2.138M

$170.12M

AUBAtlantic Union Bankshares Corporation

$42.23

+0.08

+0.19%

1.361M

$57.52M

AUNAAuna S.A.

$5.04

+0.16

+3.28%

114.857K

$581.94K

AVAAvista Corporation

$42.05

-0.13

-0.31%

648.995K

$27.36M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.78

-0.16

-3.24%

129.286K

$628.27K

AVBAvalonBay Communities, Inc.

$189.61

-1.19

-0.62%

856.325K

$162.70M

AVBCAvidia Bancorp, Inc.

$21.54

+1.25

+6.16%

142.841K

$3.10M

AVDAmerican Vanguard Corporation

$2.57

+0.04

+1.58%

220.066K

$560.74K

AVEXAEVEX Corp.

$14.31

-0.82

-5.42%

1.256M

$18.55M

AVNSAvanos Medical, Inc.

$24.99

+0.01

+0.04%

2.139M

$53.46M

AVNTAvient Corporation

$37.60

+0.96

+2.62%

825.473K

$30.68M

AVTRAvantor, Inc.

$11.44

+0.09

+0.79%

14.631M

$167.61M

AVYAvery Dennison Corp.

$160.90

+5.62

+3.62%

844.571K

$134.28M

AWIArmstrong World Industries, Inc.

$160.71

+2.66

+1.68%

654.41K

$104.51M

AWKAmerican Water Works Company, Inc

$134.66

+0.25

+0.19%

1.798M

$242.09M

AWRAmerican States Water Company

$86.41

-0.74

-0.85%

384.404K

$33.43M

AXAxos Financial, Inc. Common Stock

$95.83

+0.57

+0.60%

446.343K

$42.76M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$9.91

-0.21

-2.08%

1.435M

$14.36M

AXPAmerican Express Company

$326.00

-14.84

-4.35%

7.307M

$2.38B

AXRAMREP Corporation

$24.00

-1.41

-5.55%

2.295K

$57.39K

AXSAxis Capital Holders Limited

$116.50

+1.88

+1.64%

496.558K

$57.58M

AXTAAxalta Coating Systems Ltd.

$32.76

+1.08

+3.41%

1.884M

$61.42M

AYIAcuity Brands, Inc.

$323.87

-3.10

-0.95%

219.564K

$72.09M

AZNAstraZeneca PLC

$168.01

-0.28

-0.17%

2.137M

$361.45M

AZOAutoZone, Inc.

$2,957.41

+33.91

+1.16%

157.902K

$464.11M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$8.39

+0.06

+0.72%

1.268K

$10.64K

AZZAZZ Inc.

$149.90

-2.94

-1.92%

367.044K

$55.64M

BBarnes Group Inc.

$37.18

+0.02

+0.05%

6.02M

$224.27M

BABoeing Company

$209.59

+0.42

+0.20%

4.599M

$966.24M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$112.19

-1.87

-1.64%

7.352M

$827.56M

BACBank of America Corporation

$62.03

+0.75

+1.22%

34.867M

$2.16B

BAHBooz Allen Hamilton Holding Corporation

$72.58

+6.71

+10.19%

4.928M

$357.17M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.50

+0.03

+1.21%

1.591M

$3.89M

BALLBall Corporation

$63.84

+1.61

+2.59%

1.892M

$119.31M

BALYBally's Corporation

$13.72

-0.46

-3.24%

42.368K

$593.63K

BAMBrookfield Asset Management Ltd.

$46.35

+0.64

+1.40%

1.626M

$74.97M

BANCBanc of California, Inc.

$21.28

-0.10

-0.47%

3.927M

$84.01M

BAPCredicorp LTD

$388.42

+0.79

+0.20%

189.262K

$73.66M

BARKBARK, Inc.

$8.51

-0.28

-3.19%

42.484K

$365.98K

BAXBaxter International Inc.

$22.40

+0.73

+3.37%

4.478M

$99.78M

BBBlackBerry Limited

$8.51

-0.12

-1.39%

14.43M

$123.50M

BBAIBigBear.ai Holdings, Inc.

$2.76

-0.09

-3.15%

21.413M

$60.02M

BBARBanco BBVA Argentina S.A.

$18.86

+0.00

+0.00%

482.515K

$9.17M

BBBYBed Bath & Beyond, Inc.

$4.99

+0.05

+1.01%

1.757M

$8.78M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.60

-0.06

-1.64%

21.384M

$77.57M

BBDCBarings BDC, Inc.

$8.23

+0.04

+0.49%

421.727K

$3.47M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.21

-0.03

-0.93%

22.545K

$72.50K

BBTBeacon Financial Corporation

$30.14

+0.15

+0.50%

748.96K

$22.59M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$31.11

+0.10

+0.32%

240.689K

$7.49M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$25.95

+0.64

+2.53%

1.036M

$26.80M

BBWBuild-A-Bear Workshop, Inc.

$33.70

-0.14

-0.41%

212.647K

$7.19M

BBWIBath & Body Works, Inc.

$20.00

+0.67

+3.44%

5.28M

$104.52M

BBYBest Buy Company, Inc.

$85.43

+1.04

+1.23%

2.589M

$220.47M

BCBrunswick Corporation

$79.92

+0.36

+0.45%

641.157K

$51.26M

BCCBoise Cascade Company

$77.84

+1.38

+1.80%

246.543K

$19.10M

BCEBCE, Inc.

$21.35

+0.14

+0.66%

3.083M

$65.70M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$40.72

+0.10

+0.25%

237.294K

$9.69M

BCOThe Brink's Company

$122.17

+1.04

+0.86%

589.131K

$71.87M

BCSBarclays PLC

$27.91

+0.25

+0.90%

5.064M

$141.55M

BCSFBain Capital Specialty Finance, Inc.

$12.36

-0.10

-0.80%

203.344K

$2.52M

BCSSBain Capital GSS Investment Corp.

$10.23

+0.03

+0.25%

57.325K

$585.31K

BDCBelden Inc.

$102.01

-1.02

-0.99%

515.781K

$53.22M

BDNBrandywine Realty Trust

$3.17

+0.10

+3.26%

2.021M

$6.37M

BDXBecton, Dickinson and Co.

$156.36

+3.36

+2.20%

1.484M

$230.41M

BEBloom Energy Corporation

$186.26

-31.13

-14.32%

17.18M

$3.36B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.86

-0.23

-1.43%

5.846M

$93.04M

BENFranklin Resources, Inc.

$32.49

+0.20

+0.62%

2.762M

$89.62M

BEPBrookfield Renewable Partners L.P.

$32.47

-0.62

-1.87%

691.349K

$22.93M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$33.93

+0.32

+0.96%

1.511M

$50.84M

BETABeta Technologies, Inc.

$18.40

+0.03

+0.16%

1.273M

$23.12M

BF.ABrown-Forman Corporation Class A

$26.71

+0.46

+1.75%

174.327K

$4.64M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$75.77

+1.45

+1.95%

665.604K

$50.08M

BF.BBrown-Forman Corporation Class B

$26.08

+0.38

+1.48%

1.486M

$38.56M

BFHBread Financial Holdings, Inc.

$103.50

-0.26

-0.25%

982.005K

$101.22M

BFLYButterfly Network, Inc.

$6.63

+0.01

+0.15%

6.844M

$44.98M

BFSSaul Centers, Inc.

$35.68

+0.34

+0.96%

72.198K

$2.57M

BGBunge Global SA

$121.53

-0.75

-0.61%

877.059K

$107.04M

BGSB&G Foods, Inc.

$3.50

-0.01

-0.26%

1.505M

$5.31M

BGSFBGSF, Inc.

$5.51

-0.16

-2.82%

14.214K

$78.44K

BGSIBoyd Group Services Inc.

$102.14

+1.04

+1.03%

5.071K

$517.59K

BHBiglari Holdings Inc. Class B Common Stock

$381.00

-2.14

-0.56%

320.75K

$125.43M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,886.21

-52.51

-2.71%

52.113K

$102.09M

BHCBausch Health Companies Inc.

$4.43

-0.02

-0.45%

1.32M

$5.86M

BHEBenchmark Electronics

$79.53

-4.32

-5.15%

360.465K

$29.67M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$83.72

+0.07

+0.08%

2.346M

$195.93M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.24

+0.09

+4.19%

533.391K

$1.20M

BHVNBiohaven Ltd.

$14.14

-0.51

-3.48%

1.918M

$27.44M

BILLBILL Holdings, Inc.

$43.45

+2.19

+5.31%

1.919M

$82.47M

BIOBio-Rad Laboratories, Inc.Class A

$314.46

-2.19

-0.69%

392.947K

$123.77M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$40.88

-0.16

-0.39%

1.239M

$50.97M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$42.30

+0.69

+1.66%

950.195K

$39.64M

BIRKBirkenstock Holding plc

$40.63

+0.02

+0.05%

1.175M

$48.05M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$92.94

+1.65

+1.81%

1.647M

$152.59M

BKDBrookdale Senior Living, Inc.

$15.45

+0.95

+6.55%

5.835M

$87.41M

BKEThe Buckle, Inc.

$42.47

+0.49

+1.17%

430.753K

$18.25M

BKHBlack Hills Corporation

$75.37

+0.30

+0.40%

795.745K

$59.86M

BKKTBakkt Holdings, Inc.

$7.49

-0.19

-2.52%

663.045K

$4.97M

BKSYBlackSky Technology Inc.

$21.50

-1.28

-5.62%

1.404M

$30.92M

BKUBankunited, Inc.

$46.47

-0.51

-1.09%

1.541M

$72.00M

BKVBKV Corporation

$25.45

-0.55

-2.12%

910.903K

$23.49M

BLCOBausch + Lomb Corporation

$16.17

+0.19

+1.19%

566.347K

$9.15M

BLDRBuilders FirstSource, Inc.

$72.00

+1.47

+2.08%

2.193M

$159.11M

BLKBlackrock, Inc.

$1,054.94

+17.78

+1.71%

623.552K

$653.04M

BLNDBlend Labs, Inc.

$1.69

+0.00

+0.00%

1.836M

$3.15M

BLSHBullish

$23.96

-0.28

-1.16%

2.378M

$57.27M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$59.64

+0.82

+1.39%

97K

$5.77M

BMABanco Macro S.A.

$89.11

-2.52

-2.75%

280.106K

$25.31M

BMIBadger Meter, Inc.

$126.32

+3.12

+2.53%

713.223K

$89.63M

BMNRBitMine Immersion Technologies, Inc.

$15.80

-0.81

-4.85%

37.756M

$602.82M

BMOBank of Montreal

$177.77

+1.14

+0.65%

460.164K

$81.81M

BMYBristol-Myers Squibb Co.

$61.99

+0.46

+0.75%

14.249M

$884.38M

BNBrookfield Corporation

$42.12

+0.90

+2.17%

3.532M

$146.89M

BNEDBarnes & Noble Education, Inc

$11.88

+0.05

+0.42%

303.458K

$3.60M

BNLBroadstone Net Lease, Inc.

$22.36

+0.00

+0.00%

1.461M

$32.72M

BNSBank of Nova Scotia

$87.00

+0.39

+0.45%

2.352M

$204.07M

BNTBrookfield Wealth Solutions Ltd.

$42.55

+0.50

+1.19%

13.001K

$550.09K

BNYBank of New York Mellon Corporation

$159.07

-1.04

-0.65%

3.185M

$507.63M

BOBSBobs Discount Furniture, Inc.

$15.12

+0.47

+3.21%

1.033M

$15.56M

BOCBoston Omaha Corporation

$14.21

+0.11

+0.78%

90.124K

$1.28M

BOHBank of Hawaii Corp.

$83.97

-0.82

-0.97%

1.021M

$86.66M

BOOTBoot Barn Holdings, Inc.

$149.98

+2.22

+1.50%

865.788K

$130.04M

BORRBorr Drilling Limited

$4.23

+0.00

+0.00%

3.052M

$12.93M

BOWBowhead Specialty Holdings Inc.

$31.11

+1.56

+5.28%

172.915K

$5.28M

BOXBOX, INC.

$28.58

+0.31

+1.10%

2.677M

$77.07M

BPBP p.l.c.

$43.85

-0.08

-0.18%

5.724M

$251.37M

BPREBluerock Private Real Estate Fund

$12.39

-0.12

-0.96%

875.044K

$10.92M

BRBroadridge Financial Solutions Inc

$148.92

+4.52

+3.13%

848.931K

$125.48M

BRBRBellRing Brands, Inc.

$12.95

+0.05

+0.39%

4.45M

$58.01M

BRCBrady Corporation

$94.50

+0.82

+0.88%

242.67K

$22.91M

BRCCBRC Inc.

$1.08

-0.12

-9.96%

919.352K

$1.03M

BRK.ABerkshire Hathaway Inc.

$743,840.01

+7,207.60

+0.98%

260

$192.87M

BRK.BBERKSHIRE HATHAWAY Class B

$494.99

+4.24

+0.86%

4.7M

$2.32B

BROBrown & Brown, Inc.

$67.66

+1.91

+2.90%

3.045M

$204.26M

BROSDutch Bros Inc.

$64.00

+0.01

+0.02%

1.895M

$121.66M

BRSLBrightstar Lottery

$10.41

+0.09

+0.87%

1.928M

$20.14M

BRSPBrightSpire Capital, Inc.

$5.23

+0.02

+0.38%

1.255M

$6.59M

BRTBRT Apartments Corp

$14.99

-0.02

-0.13%

23.559K

$353.24K

BRXBRIXMOR PROPERTY GROUP INC.

$32.44

+0.47

+1.47%

2.064M

$66.69M

BSACBanco Santander-Chile

$33.28

-0.46

-1.36%

177.934K

$5.99M

BSBRBANCO SANTANDER (BRASIL) SA

$5.30

-0.06

-1.12%

729.944K

$3.89M

BSMBlack Stone Minerals, L.P.

$14.65

+0.09

+0.62%

294.663K

$4.33M

BSXBoston Scientific Corp.

$44.29

+0.71

+1.64%

18.724M

$828.25M

BTEBaytex Energy Corp.

$4.32

-0.08

-1.82%

18.712M

$81.38M

BTGOBitGo Holdings, Inc.

$4.85

-0.21

-4.15%

1.17M

$5.74M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$60.15

+0.28

+0.47%

3.084M

$187.76M

BTUPeabody Energy Corporation

$22.88

-0.94

-3.95%

2.138M

$49.40M

BUDAnheuser-Busch INBEV SA/NV

$81.26

+0.78

+0.97%

1.332M

$108.53M

BURBurford Capital Limited

$4.17

+0.02

+0.48%

2.281M

$9.64M

BURLBURLINGTON STORES, INC.

$349.97

+10.49

+3.09%

719.2K

$250.10M

BVBrightView Holdings, Inc. Common Stock

$13.81

-0.34

-2.40%

926.746K

$13.11M

BVNCompania de Minas Buenaventura S.A.

$30.89

-0.43

-1.37%

372.583K

$11.64M

BWBabcock & Wilcox Enterprises, Inc.

$9.73

-1.28

-11.63%

3.406M

$34.47M

BWABorgWarner Inc.

$64.39

+0.06

+0.09%

2.636M

$169.75M

BWLPBW LPG Limited

$21.83

+0.12

+0.55%

320.387K

$7.00M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.73

-0.58

-3.35%

141.148K

$2.40M

BWXTBWX Technologies, Inc.

$174.52

-2.15

-1.22%

592.685K

$104.12M

BXBlackstone Inc.

$129.90

+5.70

+4.59%

7.349M

$934.03M

BXCBlueLinx Holdings Inc.

$58.41

+1.01

+1.76%

113.154K

$6.61M

BXDCBlackstone Digital Infrastructure Trust Inc.

$21.35

+0.79

+3.84%

1.561M

$33.08M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$16.69

+0.20

+1.21%

1.43M

$23.80M

BXPBoston Properties, Inc.

$69.11

+1.27

+1.87%

1.561M

$107.46M

BXSLBlackstone Secured Lending Fund

$23.39

+0.26

+1.12%

1.761M

$40.91M

BYByline Bancorp, Inc. Common Stock

$38.60

+0.96

+2.55%

529.172K

$20.47M

BYDBoyd Gaming Corporation

$87.04

+0.41

+0.47%

2.283M

$198.14M

BZHBeazer Homes USA, Inc. New

$33.19

+0.40

+1.22%

286.725K

$9.48M

CCitigroup Inc.

$132.03

+0.03

+0.02%

13.006M

$1.72B

CAAPCorporacion America Airports S.A.

$25.17

+0.15

+0.60%

99.025K

$2.49M

CABOCable One, Inc.

$37.63

+0.44

+1.18%

160.498K

$6.03M

CACICACI INTERNATIONAL CLA

$486.76

+6.15

+1.28%

320.793K

$157.25M

CAECAE INC

$25.18

+0.35

+1.41%

458.284K

$11.51M

CAGConagra Brands, Inc.

$14.79

+0.43

+3.02%

13.316M

$194.95M

CAHCardinal Health, Inc.

$228.03

+2.15

+0.95%

1.95M

$443.30M

CALCaleres Inc

$11.78

+0.10

+0.86%

384.567K

$4.52M

CALXCALIX, INC.

$36.00

+0.23

+0.64%

1.389M

$49.95M

CALYCallaway Golf Company

$18.16

+0.25

+1.40%

1.719M

$31.01M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.71

-0.12

-6.56%

128.55K

$227.35K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.76

-0.16

-0.73%

21.538K

$471.40K

CARRCarrier Global Corporation

$67.85

-1.29

-1.87%

6.233M

$429.01M

CARSCars.com Inc. Common Stock

$11.46

+0.04

+0.35%

601.101K

$6.94M

CATCaterpillar Inc.

$888.50

-6.04

-0.68%

2.504M

$2.23B

CATOCATO CORP

$3.30

+0.03

+0.92%

16.572K

$54.46K

CAVACAVA Group, Inc.

$62.05

-1.15

-1.82%

3.184M

$199.50M

CBChubb Limited

$359.75

+6.50

+1.84%

2.62M

$935.48M

CBANColony Bankcorp Inc

$21.84

+0.27

+1.25%

299.742K

$6.53M

CBLCBL & Associates Properties, Inc.

$57.57

+1.59

+2.84%

275.07K

$15.66M

CBNAChain Bridge Bancorp, Inc.

$42.23

+1.01

+2.45%

20.524K

$874.14K

CBRECBRE GROUP, INC.

$141.18

+5.63

+4.16%

1.924M

$266.44M

CBTCabot Corporation

$90.15

+0.98

+1.10%

264.545K

$23.78M

CBUCommunity Financial System, Inc.

$67.24

+0.50

+0.75%

332.531K

$22.34M

CBZCBIZ, Inc.

$42.63

+2.38

+5.91%

754.738K

$31.82M

CCThe Chemours Company

$17.10

-0.37

-2.12%

1.935M

$33.46M

CCICrown Castle Inc.

$75.00

+0.40

+0.54%

5.28M

$397.11M

CCJCameco Corporation

$87.82

-1.56

-1.75%

3.741M

$327.95M

CCKCrown Holdings Inc.

$117.88

+3.39

+2.96%

1.222M

$142.64M

CCLCarnival Corporation

$26.31

+1.03

+4.07%

27.637M

$723.27M

CCMConcord Medical Services Holding Limited

$4.30

+0.08

+1.90%

18.432K

$78.76K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.41

+0.00

+0.01%

1.494M

$3.60M

CCSCENTURY COMMUNITIES, INC.

$69.38

+0.11

+0.16%

522.377K

$36.09M

CCUCompania Cervecerias Unidas S.A.

$11.45

+0.02

+0.17%

76.447K

$878.72K

CDECoeur Mining, Inc.

$15.16

-0.08

-0.52%

28.572M

$436.02M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$22.63

-0.23

-1.01%

49.461K

$1.12M

CDPCOPT Defense Properties

$38.03

+0.54

+1.44%

1.012M

$38.38M

CDRECadre Holdings, Inc.

$30.86

+0.32

+1.05%

433.152K

$13.38M

CECelanese Corporation Common Stock

$46.43

-0.92

-1.94%

1.9M

$89.08M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.78

-0.48

-3.15%

188.94K

$2.83M

CFCF Industries Holding, Inc.

$125.22

-1.49

-1.18%

1.744M

$218.33M

CFGCitizens Financial Group, Inc.

$71.88

+0.08

+0.11%

3.699M

$265.81M

CFNDC1 Fund Inc.

$3.41

-0.03

-0.87%

13.078K

$44.53K

CFRCullen/Frost Bankers Inc.

$164.23

+2.72

+1.68%

821.048K

$134.56M

CGAUCenterra Gold Inc.

$16.21

-0.07

-0.43%

943.664K

$15.39M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$18.79

+0.28

+1.51%

143.041K

$2.68M

CHDChurch & Dwight Co., Inc.

$97.00

+0.81

+0.84%

1.708M

$165.67M

CHEChemed Corporation

$511.13

+9.00

+1.79%

135.094K

$68.53M

CHGGCHEGG, INC.

$0.9700

-0.0030

-0.31%

1.591M

$1.59M

CHHChoice Hotels Intnl.

$110.52

+2.52

+2.33%

463.808K

$51.14M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.26

+0.00

+0.08%

221.545K

$500.68K

CHPTChargePoint Holdings, Inc.

$5.31

-0.18

-3.28%

572.634K

$3.00M

CHTCHUNGHWA TELECOM CO., LTD

$42.75

+0.39

+0.92%

137.259K

$5.87M

CHWYChewy, Inc.

$20.85

+0.39

+1.91%

6.507M

$135.58M

CIThe Cigna Group

$287.52

+1.23

+0.43%

1.338M

$385.98M

CIACitizens, Inc.

$4.84

-0.08

-1.63%

133.14K

$647.79K

CIBBancolombia S.A.

$86.50

-0.29

-0.33%

408.208K

$35.52M

CIENCiena Corporation

$390.00

-16.96

-4.17%

1.816M

$716.91M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.16

-0.01

-0.46%

3.753M

$8.08M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.23

+0.05

+1.57%

696

$2.24K

CIMChimera Investment Corp.

$12.50

+0.17

+1.38%

562.573K

$7.01M

CINTCI&T Inc

$3.11

+0.07

+2.30%

39.313K

$122.32K

CIONCION Investment Corporation

$6.00

+0.06

+1.01%

371.464K

$2.20M

CLColgate-Palmolive Company

$90.75

+0.70

+0.78%

4.262M

$385.67M

CLBCore Laboratories Inc.

$11.67

-0.13

-1.10%

943.826K

$11.13M

CLDTCHATHAM LODGING TRUST

$13.50

+0.22

+1.66%

474.843K

$6.39M

CLFCleveland-Cliffs Inc.

$11.99

+1.05

+9.62%

73.118M

$852.86M

CLHClean Harbors, Inc

$303.74

-2.73

-0.89%

481.395K

$146.94M

CLPRClipper Realty Inc. Common Stock

$2.88

+0.00

+0.00%

18.621K

$53.70K

CLSCelestica, Inc.

$307.00

-27.75

-8.29%

2.483M

$771.83M

CLVTClarivate Plc

$2.09

+0.15

+7.67%

5.418M

$10.84M

CLWClearwater Paper Corporation

$16.82

+0.42

+2.56%

158.831K

$2.63M

CLXClorox Company

$95.60

+1.80

+1.92%

1.738M

$165.27M

CMCanadian Imperial Bank of Commerce

$117.44

+0.91

+0.78%

679.265K

$79.61M

CMBTEURONAV NV

$15.74

+0.13

+0.83%

713.096K

$11.23M

CMCCommercial Metals Company

$68.95

+0.91

+1.34%

1.003M

$68.99M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.86

+0.00

+0.00%

100

$286.00

CMDBCostamare Bulkers Holdings Limited

$18.84

+0.00

+0.00%

37.415K

$708.30K

CMGChipotle Mexican Grill, Inc.

$31.79

-0.22

-0.67%

18.181M

$580.89M

CMICummins Inc.

$664.00

-1.03

-0.15%

787.828K

$523.09M

CMPCompass Minerals International, Inc.

$29.44

-0.40

-1.34%

328.772K

$9.72M

CMRECostamare Inc.

$15.72

+0.05

+0.32%

392.238K

$6.17M

CMSCMS Energy Corporation

$74.19

+0.03

+0.04%

4.157M

$310.52M

CMTGClaros Mortgage Trust, Inc.

$2.18

-0.02

-0.91%

362.329K

$797.69K

CNACNA Financial Corporation

$53.66

+1.44

+2.76%

464.849K

$24.72M

CNCCentene Corporation

$63.00

-0.73

-1.14%

3.844M

$243.99M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.39

+0.08

+3.46%

1.613K

$3.79K

CNHCNH INDUSTRIAL N.V.

$11.11

+0.49

+4.61%

22.319M

$245.29M

CNICanadian National Railway

$129.48

-1.10

-0.84%

2.695M

$349.69M

CNKCinemark Holdings, Inc.

$33.37

+0.68

+2.06%

2.037M

$67.04M

CNMCore & Main, Inc.

$43.62

+0.50

+1.16%

2.146M

$93.33M

CNMDCONMED Corporation

$42.68

+1.41

+3.42%

556.471K

$23.70M

CNNECannae Holdings, Inc. Common Stock

$14.73

+0.37

+2.58%

383.661K

$5.60M

CNOCNO Financial Group, Inc.

$53.23

+0.63

+1.20%

760.648K

$40.23M

CNPCenterPoint Energy, Inc.

$44.65

+0.42

+0.95%

5.953M

$264.73M

CNQCanadian Natural Resources Limited

$46.84

-0.17

-0.36%

6.649M

$310.81M

CNRCore Natural Resources, Inc.

$83.20

-3.33

-3.85%

611.149K

$51.72M

CNSCohen & Steers Inc.

$81.35

+1.32

+1.65%

347.665K

$28.10M

CNXCNX Resources Corporation

$34.29

-0.17

-0.49%

1.443M

$49.71M

CODICompass Diversified

$10.03

+0.12

+1.21%

516.596K

$5.16M

COFCapital One Financial

$202.36

+2.40

+1.20%

4.767M

$959.90M

COHRCoherent Corp.

$282.80

-30.26

-9.67%

4.21M

$1.22B

COLDAmericold Realty Trust, Inc.

$14.22

+0.12

+0.85%

4.429M

$63.00M

COMPCompass, Inc.

$11.10

+0.32

+2.97%

12.504M

$138.19M

CONConcentra Group Holdings Parent, Inc.

$31.61

+0.07

+0.22%

1.461M

$46.33M

COOKTraeger, Inc.

$61.26

-6.76

-9.94%

74.085K

$4.72M

COPConocoPhillips

$120.31

+0.11

+0.09%

5.191M

$624.62M

COPLCopley Acquisition Corp

$10.46

+0.00

+0.00%

508

$5.31K

CORCencora, Inc.

$309.94

+5.14

+1.69%

1.041M

$320.96M

COSOCoastalSouth Bancshares, Inc.

$27.09

+0.47

+1.77%

50.84K

$1.37M

COTYCOTY INC

$2.60

+0.00

+0.00%

11.718M

$30.98M

COURCoursera, Inc.

$5.44

+0.06

+1.17%

4.743M

$25.61M

CPCanadian Pacific Kansas City Limited

$92.36

+0.05

+0.05%

2.326M

$214.37M

CPACopa Holdings, S.A.

$136.28

+0.56

+0.41%

409.978K

$56.23M

CPACCEMENTOS PACASMAYO S.A.A.

$11.95

+0.04

+0.34%

42.536K

$505.91K

CPAYCorpay, Inc.

$370.58

+5.77

+1.58%

346.144K

$127.70M

CPFCentral Pacific Financial Corporation

$38.65

-0.03

-0.08%

274.323K

$10.67M

CPKChesapeake Utilities

$135.78

+1.17

+0.87%

132.574K

$17.95M

CPNGCoupang, Inc.

$15.51

-0.12

-0.77%

12.673M

$197.61M

CPRICapri Holdings Limited

$15.59

+0.05

+0.32%

3.058M

$47.53M

CPSCooper-Standard Automotive Inc.

$28.41

-0.83

-2.84%

149.036K

$4.28M

CPTCamden Property Trust

$113.73

+0.85

+0.75%

918.711K

$104.15M

CQPCheniere Energy Partners, LP

$65.64

-0.29

-0.44%

81.858K

$5.41M

CRCrane Company

$226.14

+7.74

+3.54%

857.462K

$191.84M

CRBGCorebridge Financial, Inc.

$31.29

+0.45

+1.46%

3.7M

$115.07M

CRCCalifornia Resources Corporation

$53.47

-0.78

-1.44%

1.111M

$59.83M

CRCLCircle Internet Group, Inc.

$62.10

-0.08

-0.13%

9.282M

$573.94M

CRD.ACrawford & Company Class A

$11.00

+0.21

+1.95%

49.382K

$539.24K

CRD.BCrawford & Company Class B

$10.11

+0.01

+0.10%

2.771K

$27.90K

CRGYCrescent Energy Company

$11.30

-0.09

-0.79%

4.591M

$52.14M

CRHCRH Public Limited Company

$99.75

+1.73

+1.77%

4.695M

$465.18M

CRICarter's Inc.

$38.75

+1.31

+3.50%

1.141M

$43.73M

CRKComstock Resources, Inc.

$13.60

-0.12

-0.87%

1.956M

$26.75M

CRLCharles River Laboratories International, Inc.

$226.58

-2.64

-1.15%

600.41K

$136.85M

CRMSalesforce, Inc.

$162.77

+5.84

+3.72%

12.13M

$1.97B

CRSCarpenter Technology Corp

$603.69

+2.24

+0.37%

459.748K

$277.46M

CRTCross Timbers Royalty Trust

$10.15

+0.15

+1.50%

31.17K

$314.20K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.00

-0.11

-3.41%

723.848K

$2.20M

CSLCarlisle Companies, Inc.

$336.04

+4.49

+1.35%

412.916K

$138.54M

CSQRCsquare, Inc.

$22.30

+0.79

+3.67%

3.181M

$72.51M

CSRCenterspace

$55.73

-0.02

-0.04%

194.01K

$10.86M

CSTMConstellium SE Class A Ordinary shares

$29.06

-0.94

-3.13%

1.723M

$50.80M

CSVCarriage Services, Inc.

$38.70

+0.99

+2.63%

140.852K

$5.44M

CSWCSW Industrials, Inc.

$289.18

-1.41

-0.49%

136.197K

$39.69M

CTEVClaritev Corporation

$21.61

-1.66

-7.13%

68.288K

$1.54M

CTOCTO Realty Growth, Inc.

$22.00

+0.19

+0.87%

227.373K

$4.99M

CTOSCustom Truck One Source, Inc.

$10.65

-0.23

-2.11%

911.356K

$9.87M

CTRECareTrust REIT, Inc

$43.54

+1.19

+2.81%

2.635M

$113.26M

CTRICenturi Holdings, Inc.

$27.67

-0.02

-0.07%

1.513M

$41.94M

CTSCTS Corporation

$65.00

+4.08

+6.70%

192.342K

$11.62M

CTVACorteva, Inc. Common Stock

$89.27

+0.49

+0.55%

3.074M

$273.32M

CUBECubeSmart

$42.09

+1.07

+2.61%

3.212M

$134.41M

CUBICUSTOMERS BANCORP INC

$76.60

+0.49

+0.64%

490.018K

$37.54M

CURBCurbline Properties Corp.

$31.56

+0.30

+0.96%

1.568M

$49.41M

CURVTorrid Holdings Inc.

$2.42

+0.05

+2.16%

321.256K

$793.10K

CUZCousins Properties Inc.

$32.15

+0.61

+1.93%

1.856M

$59.41M

CVECenovus Energy Inc.

$29.74

+0.02

+0.08%

$205.74M

CVEOCiveo Corporation

$34.67

-0.29

-0.83%

105.59K

$3.70M

CVICVR ENERGY, INC.

$33.48

-0.46

-1.36%

908.691K

$30.53M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$46.75

-1.48

-3.07%

195.955K

$9.28M

CVNACarvana Co.

$60.50

+0.35

+0.58%

8.031M

$483.57M

CVSCVS HEALTH CORPORATION

$107.70

+0.84

+0.79%

7.083M

$761.34M

CVSACovista Inc.

$115.84

+0.71

+0.62%

286.847K

$33.08M

CVXChevron Corporation

$194.72

+0.30

+0.15%

8.204M

$1.60B

CWCurtiss-Wright Corp.

$750.19

+0.16

+0.02%

208.564K

$156.37M

CWENClearway Energy, Inc. Class C Common Stock

$32.21

-1.36

-4.05%

1.657M

$54.06M

CWHCamping World Holdings, Inc.

$5.71

+0.08

+1.42%

2.536M

$14.39M

CWKCushman & Wakefield plc Ordinary Shares

$12.72

+0.27

+2.17%

2.585M

$32.85M

CWTCalifornia Water Service

$50.72

-0.24

-0.47%

462.951K

$23.58M

CXCemex S.A.B. de C.V.

$12.06

-0.19

-1.55%

11.794M

$143.59M

CXMSprinklr, Inc.

$5.69

+0.19

+3.45%

2.733M

$15.39M

CXTCrane NXT, Co.

$52.86

+0.81

+1.56%

646.865K

$34.04M

CXWCoreCivic, Inc.

$31.35

-0.30

-0.95%

1.486M

$47.06M

CYDChina Yuchai International Ltd.

$45.07

-0.77

-1.68%

83.397K

$3.79M

CYHCommunity Health Systems, Inc.

$2.70

-0.08

-2.88%

3.645M

$10.15M

DDominion Energy, Inc Common Stock

$71.26

-0.20

-0.28%

3.983M

$283.53M

DACDanaos Corporation

$140.50

+3.06

+2.23%

136.899K

$19.11M

DALDelta Air Lines, Inc.

$85.08

+3.11

+3.79%

6.538M

$551.57M

DANDana Incorporated

$27.07

-0.56

-2.03%

1.332M

$36.41M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$15.36

+0.71

+4.85%

29.496K

$452.96K

DARDARLING INGREDIENTS INC.

$62.50

-0.90

-1.42%

1.887M

$118.32M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.66

-0.10

-3.58%

220.135K

$599.32K

DBDeutsche Bank Aktiengesellschaft

$34.76

+0.62

+1.82%

1.766M

$61.20M

DBDDiebold Nixdorf, Incorporated

$89.33

+2.35

+2.70%

332.57K

$29.40M

DBIDesigner Brands Inc.

$5.39

+0.03

+0.56%

473.971K

$2.57M

DBRGDigitalBridge Group, Inc.

$15.90

+0.06

+0.38%

7.424M

$117.95M

DCHDauch Corporation

$5.48

-0.11

-1.97%

2.98M

$16.59M

DCIDonaldson Company, Inc.

$92.79

+1.65

+1.81%

726.007K

$67.14M

DCODucommun Incorporated

$177.44

+1.93

+1.10%

191.512K

$33.77M

DCOMDime Community Bancshares, Inc. Common Stock

$39.56

+0.35

+0.89%

368.558K

$14.56M

DDDuPont de Nemours, Inc. Common Stock

$137.70

+0.34

+0.25%

1.013M

$139.42M

DDD3D Systems Corp

$2.55

-0.04

-1.54%

1.963M

$5.07M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.46

+0.08

+3.32%

285.488K

$690.95K

DDSDillards Inc.

$568.05

+7.08

+1.26%

104.97K

$59.44M

DEDeere & Company

$628.50

+18.06

+2.96%

1.099M

$682.63M

DEAEasterly Government Properties, Inc.

$25.33

+0.24

+0.96%

380.254K

$9.62M

DECDiversified Energy Company plc

$13.44

+0.20

+1.51%

656.595K

$8.70M

DECKDeckers Outdoor Corp

$95.60

-0.74

-0.77%

6.348M

$601.37M

DEIDouglas Emmett, Inc.

$12.28

+0.15

+1.24%

2.238M

$27.51M

DELLDell Technologies Inc.

$436.00

-2.96

-0.67%

5.008M

$2.21B

DEODiageo plc

$83.08

+0.82

+1.00%

873.182K

$72.49M

DFHDream Finders Homes, Inc.

$15.92

+1.26

+8.59%

680.691K

$10.62M

DFINDonnelley Financial Solutions, Inc.

$48.26

+1.89

+4.08%

183.844K

$8.76M

DGDollar General Corp.

$117.26

+2.10

+1.82%

2.167M

$253.56M

DGACDisciplined Growth Acquisition Corporation

$9.92

+0.02

+0.20%

519.813K

$5.16M

DGXQuest Diagnostics Inc.

$227.86

-0.04

-0.02%

1.831M

$419.68M

DHID.R. Horton Inc.

$146.76

+4.64

+3.26%

3.073M

$444.00M

DHRDanaher Corporation

$191.00

-1.36

-0.70%

8.535M

$1.64B

DHTDHT HOLDINGS, INC.

$18.47

+0.06

+0.33%

1.82M

$33.70M

DHXDHI Group, Inc.

$3.81

+0.04

+1.06%

93.537K

$360.27K

DINDine Brands Global, Inc.

$34.09

+0.37

+1.10%

150.467K

$5.12M

DINOHF Sinclair Corporation

$88.20

-0.89

-1.00%

2.664M

$237.25M

DISThe Walt Disney Company

$94.90

+1.96

+2.11%

13.199M

$1.25B

DKDelek US Holdings, Inc.

$63.20

-1.54

-2.38%

1.302M

$83.10M

DKLDELEK LOGISTICS PARTNERS, LP

$57.19

-0.57

-0.99%

68.35K

$3.96M

DKSDick's Sporting Goods, Inc.

$206.04

+1.68

+0.82%

1.009M

$207.37M

DLBDolby Laboratories, Inc.Class A

$49.86

+0.70

+1.42%

939.053K

$46.62M

DLNGDYNAGAS LNG PARNERS LP

$3.60

-0.25

-6.49%

174.787K

$656.97K

DLRDigital Realty Trust, Inc.

$199.08

+19.74

+11.01%

11.219M

$2.25B

DLXDeluxe Corporation

$25.80

+0.23

+0.90%

280.149K

$7.28M

DMCDel Monte Corporation

$28.31

-0.06

-0.21%

349.15K

$9.91M

DNAGinkgo Bioworks Holdings, Inc.

$7.38

-0.55

-6.94%

861.471K

$6.53M

DNOWDNOW Inc.

$14.41

+0.02

+0.14%

2.673M

$38.52M

DOCHealthpeak Properties, Inc.

$22.26

+0.19

+0.86%

8.638M

$192.07M

DOCNDigitalOcean Holdings, Inc.

$125.00

-6.15

-4.69%

2.625M

$332.19M

DOCSDoximity, Inc.

$20.42

-0.03

-0.15%

2.586M

$53.00M

DOLEDole plc

$14.14

+0.10

+0.71%

805.121K

$11.37M

DOUGDouglas Elliman Inc.

$1.71

+0.00

+0.00%

231.103K

$396.71K

DOVDover Corporation

$202.20

+4.47

+2.26%

2.662M

$537.46M

DOWDow Inc.

$29.82

-1.08

-3.50%

13.303M

$399.30M

DPCDPC Holdings PLC

$49.91

+1.00

+2.04%

1.467M

$72.47M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$11.68

-0.23

-1.93%

1.215M

$14.12M

DRDDRDGOLD Ltd.

$20.94

+0.49

+2.40%

269.726K

$5.64M

DRIDarden Restaurants, Inc.

$196.31

+2.29

+1.18%

1.166M

$228.24M

DSXDiana Shipping, Inc.

$2.25

+0.03

+1.35%

626.644K

$1.43M

DTDynatrace, Inc.

$41.62

+0.97

+2.39%

4.949M

$205.06M

DTEDTE Energy Company

$148.50

+0.45

+0.30%

1.723M

$256.82M

DTMDT Midstream, Inc.

$145.69

-0.50

-0.34%

898.136K

$131.16M

DUKDuke Energy Corporation

$130.40

+1.15

+0.89%

3.308M

$430.16M

DVDoubleVerify Holdings, Inc.

$10.56

+0.18

+1.73%

2.174M

$22.97M

DVADaVita Inc.

$235.44

+1.17

+0.50%

580.251K

$136.78M

DVNDevon Energy Corporation

$45.18

-0.11

-0.24%

12.506M

$564.54M

DXDynex Capital, Inc.

$12.68

+0.08

+0.63%

5.825M

$73.61M

DXCDXC Technology Company

$10.05

+0.78

+8.41%

4.564M

$45.10M

DXYZDestiny Tech100 Inc.

$23.04

-1.07

-4.44%

1.342M

$30.61M

DYDycom Industries, Inc.

$429.81

-10.58

-2.40%

331.534K

$144.67M

EENI S.p.A.

$52.40

+0.41

+0.79%

541.488K

$28.34M

EAFGrafTech International Ltd.

$7.44

+0.34

+4.79%

557.695K

$4.16M

EARNEllington Credit Company

$4.42

+0.02

+0.36%

338.851K

$1.49M

EATBrinker International, Inc.

$186.98

+1.98

+1.07%

1.146M

$213.48M

EBFEnnis, Inc.

$21.44

+0.11

+0.49%

139.358K

$2.99M

EBSEmergent Biosolutions, Inc.

$7.21

-0.29

-3.87%

642.154K

$4.71M

ECEcopetrol S.A

$16.07

-0.26

-1.59%

1.768M

$28.61M

ECGEverus Construction Group, Inc.

$132.46

-5.51

-3.99%

516.047K

$68.67M

ECLEcolab, Inc.

$268.75

+5.61

+2.13%

1.393M

$372.02M

ECOOkeanis Eco Tankers Corp.

$58.74

+1.28

+2.23%

394.002K

$22.94M

ECVTEcovyst Inc.

$12.46

-0.43

-3.34%

1.154M

$14.56M

EDConsolidated Edison, Inc.

$113.01

+0.27

+0.24%

2.682M

$303.21M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.71

-0.88

-3.31%

44.943K

$1.18M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$49.24

-0.11

-0.22%

397.626K

$19.60M

EEExcelerate Energy, Inc.

$38.63

-1.05

-2.65%

238.416K

$9.34M

EFCEllington Financial Inc. Common Stock

$13.40

+0.12

+0.90%

1.004M

$13.41M

EFOREverforth, Inc.

$20.60

+0.96

+4.89%

1.036M

$21.22M

EFXEquifax, Incorporated

$172.54

+5.82

+3.49%

2.116M

$360.55M

EFXTEnerflex Ltd.

$22.76

-1.12

-4.69%

358.588K

$8.27M

EGEverest Group, Ltd.

$385.12

+9.29

+2.47%

390.604K

$149.45M

EGOEldorado Gold Corporation

$31.88

-0.11

-0.34%

2.244M

$71.86M

EGPEastGroup Properties Inc.

$213.10

-1.27

-0.59%

690.858K

$148.04M

EGYVaalco Energy, Inc.

$5.55

-0.16

-2.80%

1.203M

$6.74M

EHCEncompass Health Corporation Common Stock

$112.89

+1.83

+1.65%

915.318K

$103.60M

EIGEmployers Holdings, Inc.

$49.79

+0.37

+0.75%

193.498K

$9.62M

EIXEdison International

$79.75

+0.11

+0.14%

2.585M

$206.34M

ELThe Estee Lauder Companies Inc. Class A

$79.15

-0.77

-0.96%

2.214M

$177.44M

ELANElanco Animal Health Incorporated Common Stock

$24.91

+0.13

+0.52%

4.79M

$119.28M

ELFe.l.f. Beauty, Inc.

$77.22

+1.11

+1.46%

2.215M

$169.51M

ELMEElme Communities

$1.62

+0.15

+10.20%

1.858M

$2.90M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.43

-0.31

-2.64%

504.189K

$5.83M

ELSEquity Lifestyle Properties, Inc.

$66.05

-0.02

-0.03%

2.758M

$182.61M

ELVElevance Health, Inc.

$375.00

-4.30

-1.13%

1.216M

$459.84M

EMAEmera Incorporated

$54.95

+0.14

+0.26%

152.44K

$8.37M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$63.68

-1.79

-2.73%

1.088M

$71.06M

EMEEMCOR Group, Inc.

$744.85

-24.22

-3.15%

346.029K

$260.61M

EMNEastman Chemical Company

$68.20

+0.28

+0.41%

1.225M

$83.63M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$19.96

+0.05

+0.25%

1.131K

$22.57K

EMREmerson Electric Co.

$145.33

+0.43

+0.29%

4.23M

$623.19M

ENBEnbridge, Inc

$56.79

+0.39

+0.70%

2.316M

$131.50M

ENHAEnhanced Group Inc.

$3.08

-0.28

-8.33%

557.905K

$1.73M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.31

-0.08

-1.82%

385.323K

$1.67M

ENOVEnovis Corporation

$27.03

+0.97

+3.72%

1.012M

$27.11M

ENREnergizer Holdings, Inc

$21.00

+0.35

+1.69%

1.359M

$28.38M

ENSEnerSys, Inc.

$190.75

-9.30

-4.65%

478.867K

$92.48M

ENVAEnova International, Inc.

$237.50

+19.70

+9.04%

933.535K

$218.64M

EOGEOG Resources, Inc.

$146.50

+0.97

+0.67%

2.975M

$434.72M

EPACEnerpac Tool Group Corp.

$34.67

+0.33

+0.96%

619.2K

$21.37M

EPAMEPAM SYSTEMS, INC.

$89.85

+3.74

+4.34%

1.669M

$147.43M

EPCEdgewell Personal Care Company

$27.63

+0.94

+3.52%

756.887K

$20.71M

EPDEnterprise Products Partners L.P.

$38.84

+0.04

+0.10%

1.811M

$70.29M

EPREPR Properties

$63.53

+1.55

+2.50%

791.84K

$49.91M

EPRTEssential Properties Realty Trust, Inc.

$32.34

+0.24

+0.75%

2.603M

$83.87M

EQBKEquity Bancshares, Inc.

$50.30

+0.73

+1.47%

122.993K

$6.17M

EQHEquitable Holdings, Inc.

$48.00

+0.55

+1.16%

3.812M

$182.00M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$40.37

-0.62

-1.51%

5.781M

$233.81M

EQREquity Residential

$67.86

-0.45

-0.66%

5.824M

$395.89M

EQSEquus Total Return, Inc.

$1.07

-0.03

-2.73%

1.53K

$1.69K

EQTEQT CORP

$53.25

-0.13

-0.24%

8.06M

$429.99M

EROEro Copper Corp.

$25.98

-0.39

-1.48%

487.963K

$12.73M

EROCERock, Inc.

$11.11

-0.82

-6.87%

1.058M

$11.88M

EROKEagleRock Land, LLC

$22.15

-0.37

-1.64%

232.229K

$5.20M

ESEversource Energy

$74.91

+0.29

+0.39%

1.88M

$140.78M

ESABESAB Corporation

$84.44

+0.64

+0.76%

590.504K

$50.01M

ESEESCO Technologies, Inc.

$327.78

-3.63

-1.10%

198.086K

$65.47M

ESIElement Solutions Inc.

$37.37

-0.93

-2.43%

7.944M

$300.91M

ESNTEssent Group LTD

$65.75

+1.33

+2.06%

464.978K

$30.35M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.66

+0.20

+3.66%

1.643M

$9.19M

ESSEssex Property Trust, Inc

$293.46

+0.44

+0.15%

584.099K

$171.28M

ESTCElastic N.V.

$58.70

+1.37

+2.39%

1.345M

$78.15M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.37

-0.05

-0.24%

6.175M

$126.11M

ETDEthan Allen Interiors Inc

$22.82

+0.32

+1.42%

260.194K

$5.91M

ETNEaton Corporation, plc Ordinary Shares

$403.12

-12.01

-2.89%

1.943M

$793.36M

ETREntergy Corporation

$115.95

+0.15

+0.13%

2.543M

$294.53M

ETSYEtsy, Inc.

$80.62

-0.29

-0.36%

2.135M

$172.43M

EVACEQV Ventures Acquisition Corp. II

$10.23

+0.01

+0.10%

130.735K

$1.34M

EVCEntravision Communication

$10.68

+0.15

+1.42%

1.344M

$14.47M

EVEXEve Holding, Inc.

$2.31

-0.11

-4.55%

853.835K

$1.98M

EVHEvolent Health, Inc Class A Common Stock

$4.33

-0.29

-6.32%

6.03M

$26.14M

EVMNEvommune, Inc.

$11.00

-0.32

-2.83%

322.086K

$3.65M

EVREvercore Inc.

$339.63

+4.83

+1.44%

453.753K

$153.23M

EVTCEVERTEC, INC.

$29.73

+0.65

+2.24%

275.046K

$8.11M

EVTLVertical Aerospace Ltd.

$1.39

-0.12

-7.95%

2.365M

$3.42M

EWEdwards Lifesciences Corp

$82.63

-1.13

-1.35%

11.626M

$987.25M

EXKEndeavour Silver Corp.

$7.91

-0.00

-0.06%

6.455M

$50.93M

EXPEagle Materials, Inc.

$213.55

+6.44

+3.11%

518.374K

$109.60M

EXPDExpeditors International of Washington, Inc.

$175.30

-0.88

-0.50%

911.443K

$160.32M

EXRExtra Space Storage, Inc.

$147.71

+2.29

+1.57%

1.586M

$232.97M

FFord Motor Company

$14.36

+0.22

+1.56%

81.126M

$1.17B

FAFFirst American Financial Corporation

$75.13

+6.17

+8.95%

1.636M

$121.69M

FBINFortune Brands Innovations, Inc.

$51.27

+1.47

+2.95%

2.588M

$130.90M

FBKFB Financial Corporation

$59.10

+0.93

+1.60%

465.593K

$27.31M

FBPFirst BanCorp.

$28.82

-0.03

-0.10%

2.126M

$61.30M

FBRTFranklin BSP Realty Trust, Inc.

$7.82

+0.21

+2.76%

1.39M

$10.81M

FCFranklin Covey Company

$20.60

-0.27

-1.29%

51.942K

$1.08M

FCBMFirst Carolina Financial Services, Inc.

$12.66

-0.05

-0.39%

20.622K

$261.26K

FCFFirst Commonwealth Financial Corporation

$20.87

+0.10

+0.48%

1.506M

$31.46M

FCNFTI Consulting, Inc.

$159.79

+2.34

+1.49%

305.943K

$48.79M

FCPTFour Corners Property Trust, Inc.

$26.07

+0.22

+0.85%

1.039M

$27.01M

FCRSFutureCrest Acquisition Corp.

$10.22

+0.00

+0.00%

23.127K

$236.52K

FCXFreeport-McMoran Inc.

$62.53

-0.98

-1.54%

14.876M

$929.86M

FDSFactset Research Systems

$253.50

+9.54

+3.91%

874.2K

$219.89M

FDXFedEx Corporation

$315.15

-0.47

-0.15%

1.533M

$484.28M

FDXFFedEx Freight Holding Company, Inc.

$158.00

+3.27

+2.11%

1.473M

$229.86M

FEFirstEnergy Corp.

$49.92

+0.43

+0.87%

3.801M

$189.18M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.40

-0.05

-3.45%

5.345K

$7.65K

FERGFerguson plc

$230.67

+2.00

+0.87%

1.295M

$298.81M

FETForum Energy Technologies, Inc.

$57.86

+0.31

+0.54%

87.3K

$5.04M

FFFuture Fuel Corporation

$4.65

-0.07

-1.48%

261.301K

$1.22M

FGF&G Annuities & Life, Inc.

$29.65

+0.53

+1.82%

533.571K

$15.82M

FHIFederated Hermes, Inc.

$57.92

+0.72

+1.26%

501.024K

$28.91M

FHNFirst Horizon Corporation

$25.51

-0.01

-0.04%

4.674M

$119.36M

FICOFair Isaac Corporation

$1,220.00

+13.59

+1.13%

171.17K

$211.33M

FIGFigma, Inc.

$21.02

+1.02

+5.10%

16.029M

$334.28M

FIGSFIGS, Inc.

$9.50

+0.26

+2.81%

2.529M

$23.85M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.80

+0.08

+1.69%

335.152K

$1.58M

FIRYFiry Inc.

$8.15

+0.08

+0.99%

88.737K

$726.21K

FISFidelity National Information Services, Inc.

$41.50

+1.26

+3.13%

6.191M

$254.26M

FITBFifth Third Bancorp

$57.25

+0.11

+0.19%

6.443M

$369.72M

FIXComfort Systems USA, Inc.

$1,730.00

-103.97

-5.67%

842.662K

$1.49B

FLGFlagstar Financial, Inc.

$13.90

-0.81

-5.51%

12.108M

$169.27M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.85

-0.11

-0.36%

334.571K

$10.32M

FLOFlowers Foods, Inc.

$7.83

+0.08

+1.01%

4.785M

$37.26M

FLOCFlowco Holdings Inc.

$20.15

-0.60

-2.89%

434.395K

$8.87M

FLRFluor Corporation

$52.00

-1.26

-2.37%

3.61M

$189.41M

FLSFlowserve Corporation

$72.40

+0.69

+0.97%

1.739M

$125.83M

FLUTFlutter Entertainment plc

$102.19

+1.37

+1.36%

2.76M

$279.22M

FMCFMC Corporation

$11.40

-0.29

-2.48%

2.632M

$30.24M

FMSFresenius Medical Care AG

$24.59

+0.15

+0.61%

664.747K

$16.34M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$127.12

+0.04

+0.03%

405.338K

$51.58M

FNFabrinet

$476.00

-41.71

-8.06%

639.885K

$311.19M

FNBF.N.B. Corp

$19.05

+0.18

+0.95%

10.122M

$192.60M

FNDFloor & Decor Holdings, Inc.

$53.75

+0.73

+1.38%

2.894M

$155.63M

FNFFidelity National Financial, Inc.

$51.62

+3.01

+6.19%

2.268M

$114.75M

FNVFranco-Nevada Corporation

$213.56

-0.66

-0.31%

740.25K

$158.96M

FOAFinance of America Companies Inc.

$22.85

+0.42

+1.87%

56.467K

$1.29M

FORForestar Group Inc.

$28.32

+0.41

+1.47%

150.209K

$4.24M

FOURShift4 Payments, Inc.

$48.20

+1.87

+4.04%

899.772K

$43.06M

FPHFive Point Holdings, LLC Class A Common Shares

$5.23

+0.21

+4.27%

224.785K

$1.19M

FPIFarmland Partners Inc.

$9.69

+0.14

+1.43%

307.762K

$2.95M

FPSForgent Power Solutions, Inc.

$36.06

-2.86

-7.35%

11.655M

$423.00M

FRFirst Industrial Realty Trust, Inc.

$66.99

+0.66

+1.00%

1.583M

$105.76M

FROFrontline Plc

$39.48

+0.63

+1.62%

1.449M

$56.87M

FRTFederal Realty Investment Trust

$126.08

+1.35

+1.08%

1.092M

$137.02M

FSCOFS Credit Opportunities Corp.

$4.89

-0.04

-0.81%

829.734K

$4.06M

FSKFS KKR Capital Corp. Common Stock

$10.63

+0.05

+0.47%

1.932M

$20.51M

FSMFORTUNA Silver Mines Inc.

$8.55

+0.13

+1.54%

8.56M

$73.69M

FSSFederal Signal Corp.

$118.89

+1.08

+0.91%

375.542K

$44.53M

FSSLFS Specialty Lending Fund

$10.90

-0.12

-1.09%

281.103K

$3.07M

FTITechnipFMC plc Ordinary Share

$76.48

+0.46

+0.61%

2.469M

$189.41M

FTKFlotek Industries, Inc.

$25.84

-0.10

-0.39%

295.941K

$7.61M

FTSFortis Inc. Common Shares

$59.60

+1.04

+1.78%

465.181K

$27.38M

FTVFortive Corporation

$62.31

+1.68

+2.77%

3.42M

$211.47M

FTWEQV Ventures Acquisition Corp.

$11.95

-0.03

-0.25%

107.39K

$1.28M

FUBOfuboTV Inc.

$8.44

-0.18

-2.09%

1.11M

$9.44M

FULH.B. Fuller Company

$55.70

+0.58

+1.05%

455.718K

$25.35M

FUNCedar Fair, L.P.

$17.15

-0.06

-0.35%

1.639M

$28.42M

FVRFrontView REIT, Inc.

$21.17

-0.05

-0.24%

167.205K

$3.55M

FVRRFiverr International Ltd.

$10.40

+0.11

+1.08%

727.426K

$7.59M

GGENPACT LIMITED

$31.26

+0.89

+2.93%

1.954M

$60.78M

GAPThe Gap, Inc.

$19.07

+0.19

+1.01%

6.205M

$117.87M

GATXGATX Corporation

$184.63

+1.25

+0.68%

232.614K

$42.85M

GBCIGlacier Bancorp Inc

$50.27

-0.42

-0.83%

2.172M

$109.21M

GBTGGlobal Business Travel Group, Inc.

$9.41

+0.00

+0.00%

723.719K

$6.81M

GBXThe Greenbrier Companies, Inc.

$52.12

+0.58

+1.13%

442.278K

$22.95M

GCOGenesco Inc.

$35.69

+0.78

+2.23%

124.992K

$4.45M

GCTSGCT Semiconductor Holding, Inc.

$1.92

-0.13

-6.34%

1.765M

$3.48M

GDGeneral Dynamics Corporation

$389.49

+7.90

+2.07%

1.792M

$691.00M

GDDYGoDaddy Inc

$92.76

+5.14

+5.87%

1.544M

$141.91M

GDOTGreen Dot Corporation

$13.28

+0.18

+1.37%

230.773K

$3.06M

GEGE Aerospace

$354.30

+5.30

+1.52%

3.777M

$1.33B

GEFGreif, Inc.

$78.62

+1.83

+2.38%

262.055K

$20.47M

GEF.BGreif, Inc. Class B

$96.35

+1.30

+1.37%

38.171K

$3.65M

GELGenesis Energy, L.P.

$15.02

-0.08

-0.53%

178.297K

$2.71M

GENIGenius Sports Limited

$6.48

+0.04

+0.54%

4.174M

$27.32M

GEOThe GEO Group, Inc.

$30.80

-0.27

-0.87%

1.75M

$54.55M

GETYGetty Images Holdings, Inc.

$0.4400

+0.0110

+2.56%

3.344M

$1.45M

GEVGE Vernova Inc.

$1,012.96

-19.33

-1.87%

2.795M

$2.84B

GFFGriffon Corp

$90.62

+1.71

+1.92%

340.431K

$30.77M

GFIGold Fields Ltd ADR

$32.98

+0.71

+2.20%

3.609M

$118.12M

GFLGFL Environmental Inc. Subordinate Voting Shares

$39.68

+0.75

+1.93%

1.795M

$70.84M

GFRGreenfire Resources Ltd.

$6.51

-0.12

-1.81%

166.823K

$1.08M

GGBGerdau S.A.

$4.81

+0.04

+0.84%

12.813M

$61.50M

GGGGraco Inc

$79.50

+1.83

+2.36%

2.619M

$207.28M

GHCGRAHAM HOLDINGS COMPANY

$1,154.88

+10.28

+0.90%

22.69K

$26.11M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.12

+0.01

+0.90%

1.498K

$1.67K

GHMGraham Corporation

$103.93

-1.57

-1.49%

184.971K

$19.39M

GIBCGI Inc.

$66.43

+2.64

+4.14%

376.913K

$24.82M

GICGlobal Industrial Company

$35.12

+0.59

+1.71%

102.284K

$3.57M

GILGildan Activewear Inc.

$49.95

+0.30

+0.60%

1.866M

$93.14M

GISGeneral Mills, Inc.

$36.05

+0.50

+1.41%

12.339M

$443.29M

GKOSGlaukos Corporation

$153.58

+1.45

+0.95%

523.857K

$80.29M

GLGlobe Life Inc.

$173.48

+2.40

+1.40%

934.176K

$161.28M

GLASGlass House Brands Inc.

$10.02

-0.02

-0.20%

890.924K

$8.71M

GLEDGalaxyEdge Acquisition Corporation

$9.97

+0.00

+0.00%

29.347K

$292.59K

GLOBGLOBANT S.A.

$31.30

+0.69

+2.25%

2.211M

$69.50M

GLPGlobal Partners LP

$48.38

+0.06

+0.12%

56.502K

$2.75M

GLWCorning Incorporated

$145.03

-11.17

-7.15%

10.437M

$1.56B

GMGeneral Motors Company

$82.10

+1.43

+1.77%

8.289M

$679.12M

GMEGameStop Corp. Class A

$21.20

-0.15

-0.70%

2.989M

$63.64M

GMEDGLOBUS MEDICAL INC

$76.80

+1.35

+1.79%

1.892M

$144.65M

GMRSGMR Solutions Inc.

$12.97

+0.32

+2.53%

248.039K

$3.19M

GNEGENIE ENERGY LTD

$14.32

-0.22

-1.51%

80.076K

$1.16M

GNKGENCO SHIPPING & TRADING LTD

$26.86

+1.11

+4.30%

250.429K

$6.59M

GNLGlobal Net Lease, Inc.

$9.03

+0.15

+1.69%

2.129M

$18.95M

GNRCGENERAC HOLDINGS INC

$202.01

-8.49

-4.03%

1.159M

$235.56M

GNWGenworth Financial, Inc.

$9.92

+0.01

+0.10%

4.035M

$40.09M

GOLDBarrick Gold Corp.

$39.35

-0.13

-0.33%

215.728K

$8.50M

GOLFAcushnet Holdings Corp.

$104.66

-0.77

-0.73%

285.084K

$29.86M

GOOSCanada Goose Holdings Inc.

$8.97

-0.20

-2.18%

1.239M

$11.06M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.56

-0.04

-2.50%

281.204K

$445.59K

GPCGenuine Parts Company

$124.21

+4.16

+3.47%

1.439M

$177.05M

GPGIGPGI, Inc.

$14.02

-0.05

-0.36%

1.181M

$16.65M

GPIGroup 1 Automotive, Inc.

$330.87

+4.19

+1.28%

149.758K

$49.59M

GPKGraphic Packaging Holding Company

$11.05

+0.06

+0.55%

6.496M

$71.17M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.33

-0.01

-1.02%

71.025K

$96.34K

GPNGlobal Payments, Inc.

$80.92

+3.06

+3.93%

3.169M

$251.91M

GPORGulfport Energy Corporation

$155.42

-2.59

-1.64%

219.54K

$34.65M

GPRKGEOPARK LIMITED

$10.00

-0.26

-2.53%

446.102K

$4.52M

GRBKGreen Brick Partners, Inc

$72.48

+1.52

+2.14%

257.804K

$18.52M

GRCThe Gorman-Rupp Company Common Shares

$81.73

+2.09

+2.62%

371.531K

$29.76M

GRDNGuardian Pharmacy Services, Inc.

$40.53

+1.14

+2.89%

297.103K

$11.87M

GRMNGarmin Ltd

$243.03

+2.93

+1.22%

677.78K

$164.55M

GRNDGrindr Inc.

$14.92

+0.22

+1.50%

1.554M

$23.08M

GRNTGranite Ridge Resources, Inc.

$4.85

-0.08

-1.62%

946.217K

$4.61M

GROVGrove Collaborative Holdings, Inc.

$1.07

+0.00

+0.00%

9.572K

$10.34K

GSGoldman Sachs Group Inc.

$1,061.73

-12.69

-1.18%

1.879M

$2.01B

GSBDGoldman Sachs BDC, Inc.

$8.66

+0.05

+0.58%

860.874K

$7.43M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.45

+0.71

+1.40%

5.445M

$279.34M

GSLGlobal Ship Lease, Inc.

$43.90

+0.88

+2.06%

361.819K

$15.76M

GTESGates Industrial Corporation plc

$26.89

-0.13

-0.48%

2.572M

$69.53M

GTNGray Television, Inc.

$3.96

+0.07

+1.80%

970.39K

$3.85M

GTN.AGray Television, Inc. Class A

$6.90

+0.00

+0.00%

122

$842.00

GTYGetty Realty Corp.

$34.80

+0.09

+0.26%

802.691K

$27.83M

GVAGranite Construction Inc.

$124.47

-2.24

-1.77%

775.488K

$97.39M

GWHESS Tech, Inc.

$0.7601

-0.0403

-5.03%

618.335K

$483.03K

GWREGUIDEWIRE SOFTWARE, INC.

$138.23

+6.85

+5.21%

978.593K

$134.16M

GWWW.W. Grainger, Inc.

$1,382.60

+15.91

+1.16%

242.051K

$332.44M

GXOGXO Logistics, Inc.

$52.71

+0.14

+0.27%

1.098M

$58.05M

HHyatt Hotels Corporation

$187.13

+3.60

+1.96%

838.463K

$156.63M

HAEHaemonetics Corporation

$78.78

+1.38

+1.78%

571.74K

$44.91M

HAFNHafnia Limited

$7.65

+0.05

+0.66%

1.364M

$10.47M

HALHalliburton Company

$33.18

+0.47

+1.44%

16.155M

$536.64M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$38.37

+0.02

+0.05%

916.393K

$35.15M

HAWKHawkEye 360, Inc.

$19.30

-1.20

-5.85%

758.782K

$15.19M

HAYWHayward Holdings, Inc.

$14.43

+0.02

+0.14%

2.631M

$38.12M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$22.37

+0.55

+2.52%

32.6K

$723.59K

HBMHudbay Minerals Inc.

$22.57

-0.06

-0.27%

3.468M

$77.83M

HCAHCA Healthcare, Inc.

$377.42

+0.59

+0.16%

2.894M

$1.11B

HCCWarrior Met Coal, Inc.

$80.07

-0.98

-1.21%

698.953K

$56.29M

HCIHCI Group, Inc.

$178.83

+3.60

+2.05%

124.51K

$22.11M

HDHome Depot, Inc.

$332.03

+7.32

+2.25%

4.406M

$1.45B

HDBHDFC Bank Limited

$23.28

+0.14

+0.61%

10.968M

$255.98M

HEHawaiian Electric Industries, Inc.

$13.50

-0.03

-0.22%

1.249M

$16.89M

HEIHEICO Corporation

$349.61

+8.93

+2.62%

474.048K

$164.55M

HEI.AHEICO CORP CL A

$253.40

+4.53

+1.82%

214.369K

$53.94M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$41.19

+0.71

+1.74%

617.3K

$25.14M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$35.01

+0.13

+0.37%

469.283K

$16.84M

HGTYHagerty, Inc.

$11.45

-0.10

-0.87%

84.092K

$977.42K

HGVHilton Grand Vacations Inc. Common Stock

$48.89

+0.36

+0.74%

869.427K

$42.41M

HHHHoward Hughes Holdings Inc.

$65.91

+0.16

+0.24%

307.872K

$20.35M

HIGThe Hartford Financial Services Group, Inc.

$140.53

-4.47

-3.08%

2.968M

$416.97M

HIIHuntington Ingalls Industries, Inc.

$284.80

-2.49

-0.87%

414.187K

$119.42M

HIMSHims & Hers Health, Inc.

$27.99

-4.75

-14.52%

29.458M

$877.24M

HIPOHippo Holdings Inc.

$27.76

+0.33

+1.20%

95.097K

$2.63M

HIWHighwoods Properties Inc.

$33.65

+0.87

+2.65%

1.96M

$65.51M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.63

+0.01

+0.48%

127.503K

$206.92K

HLHecla Mining Company

$15.14

-0.18

-1.17%

39.949M

$607.50M

HLFHerbalife Ltd.

$11.89

+0.09

+0.76%

1.162M

$13.80M

HLIHoulihan Lokey, Inc.

$140.23

+2.42

+1.76%

670.506K

$93.73M

HLIOHelios Technologies, Inc.

$79.83

+0.05

+0.06%

260.295K

$20.78M

HLLYHolley Inc.

$2.57

+0.05

+1.98%

779.385K

$2.02M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.78

+0.07

+0.72%

11.808M

$115.55M

HLTHilton Worldwide Holdings Inc.

$324.97

+4.79

+1.50%

1.764M

$572.37M

HLXHelix Energy Solutions Group, Inc.

$9.95

+0.25

+2.58%

1.51M

$14.87M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$28.36

+0.35

+1.25%

968.948K

$27.31M

HMNHorace Mann Educators Corporation

$52.10

+0.79

+1.54%

332.516K

$17.25M

HMYHarmony Gold Mining Company Limited

$15.81

+0.31

+2.00%

2.918M

$46.32M

HNGEHinge Health, Inc.

$74.31

-2.25

-2.94%

1.703M

$128.80M

HNIHNI Corporation

$41.62

+1.05

+2.59%

862.638K

$35.67M

HOGHarley-Davidson, Inc.

$25.40

-1.12

-4.22%

3.708M

$95.94M

HOMBHome BancShares, Inc.

$30.98

+0.25

+0.81%

2.063M

$63.91M

HOVHovnanian Enterprises, Inc. Class A

$133.89

+3.25

+2.49%

92.817K

$12.35M

HPHelmerich & Payne, Inc.

$35.34

+0.27

+0.77%

1.113M

$39.28M

HPEHewlett Packard Enterprise Company

$47.54

-0.09

-0.19%

14.779M

$708.89M

HPPHudson Pacific Properties, Inc.

$15.38

+0.51

+3.43%

1.102M

$16.76M

HPQHP Inc.

$25.75

+1.24

+5.06%

13.568M

$346.02M

HRHealthcare Realty Trust Incorporated

$21.40

+0.26

+1.23%

2.675M

$57.07M

HRBH&R Block, Inc.

$40.66

+0.71

+1.78%

1.708M

$69.41M

HRIHerc Holdings Inc.

$162.59

-0.66

-0.40%

497.161K

$80.93M

HRLHormel Foods Corporation

$25.15

+0.13

+0.53%

3.049M

$76.92M

HRTGHERITAGE INSURANCE HOLDINGS INC

$27.82

+1.54

+5.86%

269.645K

$7.38M

HSBCHSBC Holdings PLC

$103.45

+1.63

+1.60%

1.167M

$120.53M

HSHPHimalaya Shipping Ltd.

$16.20

+0.23

+1.44%

348.494K

$5.59M

HSYThe Hershey Company

$174.50

+2.33

+1.35%

2.148M

$374.42M

HTBHomeTrust Bancshares, Inc.

$48.70

+0.22

+0.45%

83.904K

$4.09M

HTGCHercules Capital, Inc.

$15.63

-0.01

-0.06%

1.085M

$17.04M

HTHHILLTOP HOLDINGS INC.

$39.08

+1.17

+3.09%

524.542K

$20.50M

HTTHigh Templar Tech Limited

$2.43

-0.08

-3.19%

156.888K

$382.56K

HUBBHubbell Incorporated

$486.09

-1.92

-0.39%

549.819K

$267.62M

HUBSHUBSPOT, INC.

$204.75

+14.74

+7.76%

1.378M

$275.74M

HUMHumana Inc.

$389.32

-5.05

-1.28%

1.131M

$443.66M

HUNHuntsman Corporation

$13.09

+0.28

+2.17%

3.703M

$47.46M

HUYAHUYA Inc.

$2.36

-0.04

-1.67%

317.517K

$762.23K

HVTHaverty Furniture Companies, Inc.

$24.91

+0.20

+0.81%

92.615K

$2.31M

HWMHowmet Aerospace Inc.

$292.42

+5.21

+1.81%

2.392M

$690.53M

HXLHexcel Corporation

$110.28

+0.39

+0.35%

900.571K

$98.91M

HYHYSTER-YALE MATERIALS HANDLING, INC

$33.10

-0.05

-0.15%

71.079K

$2.35M

HZOMarineMax, Inc.

$36.33

+2.68

+7.95%

821.026K

$28.90M

IAGIAMGold Corporation

$14.70

-0.03

-0.20%

4.26M

$62.74M

IBMInternational Business Machines Corporation

$213.00

+6.35

+3.07%

11.951M

$2.54B

IBNICICI Bank Limited

$29.51

+0.27

+0.92%

3.245M

$95.73M

IBPINSTALLED BUILDING PRODUCTS, INC.

$227.43

+4.55

+2.04%

419.886K

$94.86M

IBTAIbotta, Inc.

$26.25

+0.00

+0.00%

170.853K

$4.46M

ICEIntercontinental Exchange Inc.

$145.79

+2.58

+1.80%

4.405M

$636.67M

ICLICL Group Ltd.

$5.28

-0.02

-0.38%

712.075K

$3.77M

IDAIDACORP, Inc.

$148.57

-0.79

-0.53%

682.22K

$101.66M

IDTIDT Corporation Class B

$64.30

+1.59

+2.54%

227.715K

$14.56M

IEXIDEX Corporation

$223.27

+1.05

+0.47%

673.176K

$150.12M

IFFInternational Flavors & Fragrances Inc.

$75.94

+2.17

+2.94%

2.073M

$155.97M

IFSIntercorp Financial Services Inc.

$59.73

+0.57

+0.96%

54.334K

$3.24M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.45

+0.04

+2.48%

1.511K

$2.16K

IHGInterContinental Hotels Group Plc

$156.18

+2.06

+1.34%

209.54K

$32.67M

IHSIHS Holding Limited

$8.23

-0.02

-0.18%

384.098K

$3.16M

IIINInsteel Industries, Inc.

$32.68

+0.35

+1.08%

280.523K

$9.12M

IIPRInnovative Industrial Properties, Inc. Common stock

$61.76

+0.49

+0.80%

244.036K

$15.03M

IMAXImax Corp

$43.25

-0.71

-1.62%

2.527M

$110.49M

INFQInfleqtion, Inc.

$9.06

-0.63

-6.53%

9.866M

$90.42M

INFYInfosys Limited American Depositary Shares

$10.90

+0.23

+2.16%

30.556M

$336.96M

INGING Groep N.V. American Depositary Shares

$32.84

+0.40

+1.23%

1.817M

$59.66M

INGMIngram Micro Holding Corporation

$29.44

-0.12

-0.41%

855.751K

$25.21M

INGRIngredion Incorporated

$101.12

+0.78

+0.78%

545.589K

$54.98M

INNSummit Hotel Properties, Inc.

$7.02

+0.11

+1.59%

763.471K

$5.35M

INRInfinity Natural Resources, Inc.

$13.20

-0.11

-0.83%

383.91K

$5.08M

INSPInspire Medical Systems, Inc.

$48.96

-1.85

-3.64%

805.124K

$40.35M

INSWInternational Seaways, Inc. Common Stock

$91.43

+0.08

+0.09%

635.185K

$58.49M

INVHInvitation Homes Inc. Common Stock

$29.78

+0.34

+1.15%

4.652M

$137.67M

INVXInnovex International, Inc.

$26.84

+0.17

+0.64%

392.04K

$10.53M

IONQIonQ, Inc.

$32.96

-1.15

-3.37%

16.924M

$564.06M

IOTSamsara Inc.

$32.01

+0.52

+1.65%

6.073M

$197.18M

IPInternational Paper Co.

$42.19

+4.28

+11.29%

12.881M

$521.31M

IPIIntrepid Potash, Inc

$34.50

+0.05

+0.15%

141.172K

$4.82M

IQVIQVIA Holdings Inc.

$208.05

+0.73

+0.35%

1.271M

$265.02M

IRIngersoll Rand Inc. Common Stock

$84.40

+0.07

+0.08%

4.509M

$380.75M

IRMIron Mountain Inc.

$128.31

+3.76

+3.02%

2.271M

$291.76M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.92

-0.23

-1.52%

90.523K

$1.36M

IRTIndependence Realty Trust Inc.

$16.61

+0.21

+1.28%

2.255M

$37.31M

ITGartner, Inc.

$140.50

+6.84

+5.11%

1.33M

$184.08M

ITGRInteger Holdings Corporation

$98.62

+1.12

+1.15%

370.728K

$36.42M

ITTITT Inc.

$195.86

+0.61

+0.31%

643.81K

$126.07M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.25

-0.11

-1.26%

19.676M

$163.57M

ITWIllinois Tool Works Inc.

$283.02

+6.23

+2.25%

1.608M

$452.11M

IVRInvesco Mortgage Capital Inc.

$7.63

-0.01

-0.13%

3.775M

$28.76M

IVTInvenTrust Properties Corp.

$36.45

+0.64

+1.79%

492.372K

$17.80M

IVZInvesco LTD

$29.93

+0.13

+0.44%

4.124M

$123.50M

IXORIX Corporation

$40.35

+0.25

+0.62%

215.303K

$8.67M

JJacobs Solutions Inc.

$136.76

+4.76

+3.61%

827.904K

$111.13M

JANJanOne Inc. Common Stock (NV)

$31.41

+0.81

+2.65%

1.059M

$33.08M

JBGSJBG SMITH Properties Common Shares

$14.52

+0.04

+0.28%

534.961K

$7.77M

JBIJanus International Group, Inc.

$5.29

+0.03

+0.57%

1.456M

$7.74M

JBLJabil Inc.

$312.59

-9.45

-2.93%

1.172M

$369.49M

JBSJBS N.V.

$12.34

+0.21

+1.73%

3.677M

$45.02M

JBTMJBT Marel Corporation

$137.14

+2.81

+2.09%

557.105K

$75.87M

JCIJohnson Controls International plc

$143.37

+0.08

+0.06%

3.638M

$521.33M

JEFJefferies Financial Group Inc.

$55.86

+0.28

+0.50%

1.785M

$99.55M

JELDJELD-WEN Holding, Inc.

$1.08

-0.02

-1.82%

835.616K

$920.21K

JHXJAMES HARDIE INDUSTRIES plc.

$26.80

+0.94

+3.63%

10.674M

$280.27M

JILLJ.Jill, Inc. Common Stock

$16.86

+0.30

+1.82%

140.354K

$2.36M

JKSJINKOSOLAR HOLDINGS CO

$14.90

-0.85

-5.40%

819.397K

$12.33M

JLLJones Lang LaSalle, Inc.

$325.45

+6.07

+1.90%

297.333K

$96.69M

JMIAJumia Technologies AG

$5.90

-0.03

-0.51%

2.311M

$13.70M

JNJJohnson & Johnson

$263.40

+4.13

+1.59%

8.178M

$2.14B

JOBYJoby Aviation, Inc.

$6.99

-0.55

-7.31%

40.127M

$286.19M

JOESt. Joe Company

$62.12

-0.01

-0.02%

267.721K

$16.69M

JPMJPMorgan Chase & Co.

$353.28

+3.62

+1.04%

13.373M

$4.69B

JXNJackson Financial Inc.

$119.28

+2.93

+2.52%

657.738K

$77.66M

KAIKadant Inc.

$312.36

+4.66

+1.51%

103.323K

$32.18M

KBKB Financial Group Inc

$117.43

-3.10

-2.57%

258.086K

$30.60M

KBDCKayne Anderson BDC, Inc.

$13.45

+0.10

+0.75%

330.377K

$4.42M

KBHKB Home

$56.76

+1.14

+2.05%

1.092M

$61.69M

KBRKBR, Inc.

$36.93

+0.58

+1.60%

2.113M

$78.27M

KDKyndryl Holdings, Inc.

$12.05

+0.39

+3.34%

5.962M

$71.80M

KENKENON HOLDINGS LTD.

$69.37

+1.31

+1.92%

17.174K

$1.19M

KEPKorea Electric Power Corp

$12.09

+0.02

+0.17%

904.358K

$10.97M

KEXKirby Corporation

$148.65

-0.45

-0.30%

367.025K

$54.73M

KEYKeyCorp

$22.57

-0.13

-0.58%

9.757M

$221.50M

KEYSKeysight Technologies, Inc.

$318.17

-6.94

-2.13%

1.402M

$448.92M

KFRCkforce Inc

$55.20

-1.50

-2.65%

398.718K

$22.19M

KFYKorn Ferry

$78.25

+0.41

+0.53%

540.932K

$42.43M

KGCKinross Gold Corporation

$24.08

+0.41

+1.73%

4.304M

$102.88M

KGSKodiak Gas Services, Inc.

$58.50

-6.81

-10.42%

3.238M

$196.71M

KIMKimco Realty Corp.

$26.20

+0.45

+1.75%

5.656M

$146.98M

KKRKKR & Co. Inc.

$99.36

+3.39

+3.53%

4.238M

$416.60M

KLARKlarna Group plc

$17.38

-0.20

-1.14%

2.489M

$43.56M

KLCKinderCare Learning Companies, Inc.

$4.93

+0.10

+2.07%

439.785K

$2.17M

KMIKinder Morgan, Inc.

$32.85

+0.10

+0.31%

14.526M

$476.98M

KMPRKemper Corporation

$28.81

+1.17

+4.23%

1.081M

$30.87M

KMTKennametal Inc.

$35.23

+0.37

+1.06%

714.022K

$25.11M

KMXCarMax Inc.

$58.30

-0.09

-0.15%

3.986M

$233.69M

KNKNOWLES CORPORATION

$37.30

-1.51

-3.89%

3.238M

$123.94M

KNFKnife River Corporation

$78.06

+0.41

+0.53%

331.461K

$25.90M

KNOPKNOT OFFSHORE PARTNERS LP

$10.28

-0.15

-1.44%

44.367K

$457.79K

KNSLKinsale Capital Group, Inc.

$349.53

+16.66

+5.00%

635.854K

$221.08M

KNTKKinetik Holdings Inc.

$50.43

-1.28

-2.48%

981.427K

$49.89M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$72.50

+0.17

+0.24%

5.15M

$374.05M

KOCoca-Cola Company

$82.27

+1.15

+1.42%

15.129M

$1.24B

KODKEASTMAN KODAK COMPANY

$8.28

+0.23

+2.86%

733.656K

$5.98M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$102.71

+0.23

+0.22%

93.265K

$9.58M

KOPKoppers Holdings, Inc.

$50.22

+0.26

+0.52%

173.511K

$8.66M

KOSKosmos Energy Ltd.

$2.66

-0.08

-2.92%

14.582M

$38.73M

KRThe Kroger Co.

$56.70

+0.59

+1.05%

6.645M

$375.34M

KRCKilroy Realty Corp.

$39.42

+1.07

+2.79%

1.947M

$76.32M

KREFKKR Real Estate Finance Trust Inc.

$7.31

+0.17

+2.38%

2.376M

$17.40M

KRGKite Realty Group Trust

$29.31

+0.41

+1.42%

2.47M

$72.15M

KRMNKarman Holdings Inc.

$48.01

-1.71

-3.44%

3.414M

$166.49M

KROKronos Worldwide, Inc.

$6.61

-0.03

-0.45%

371.487K

$2.45M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.95

-0.22

-1.45%

546.584K

$8.22M

KRSPRice Acquisition Corporation 3

$10.46

+0.00

+0.00%

101

$1.06K

KSSKohls Corporation

$17.85

-0.35

-1.92%

2.664M

$48.43M

KTKT Corp.

$18.56

+0.30

+1.64%

1.185M

$21.93M

KTBKontoor Brands, Inc. Common Stock

$83.54

+0.17

+0.20%

579.825K

$48.64M

KVUEKenvue Inc.

$18.90

+0.01

+0.03%

20.976M

$400.96M

KVYOKlaviyo, Inc.

$16.16

+0.49

+3.13%

2.751M

$44.90M

KWRQuaker Houghton

$151.43

+2.61

+1.75%

121.622K

$18.33M

KWYKingsway Corporation

$8.70

+0.09

+1.05%

84.713K

$735.11K

LLoews Corporation

$117.90

+2.27

+1.96%

781.648K

$91.68M

LACLithium Americas Corp.

$2.84

-0.07

-2.41%

6.956M

$19.87M

LADLithia Motors, Inc.

$340.95

+6.93

+2.07%

202.428K

$68.80M

LADRLADDER CAPITAL CORP

$9.95

+0.41

+4.30%

1.064M

$10.31M

LANVLanvin Group Holdings Limited

$1.21

-0.02

-1.23%

914

$1.12K

LARLithium Argentina AG

$5.90

-0.17

-2.80%

1.225M

$7.25M

LAWCS Disco, Inc.

$3.52

+0.00

+0.00%

233.967K

$836.99K

LAZLazard, Inc.

$44.35

+1.33

+3.09%

2.752M

$121.04M

LBLandBridge Company LLC

$76.33

-0.39

-0.51%

264.202K

$20.42M

LBRTLiberty Energy Inc.

$17.35

-2.27

-11.57%

15.617M

$281.49M

LCIILCI Industries

$103.35

-1.25

-1.20%

384.042K

$40.04M

LCLNLincoln International, Inc.

$22.67

+0.09

+0.40%

173.252K

$3.91M

LDIloanDepot, Inc.

$1.03

+0.06

+6.46%

2.503M

$2.47M

LDOSLeidos Holdings, Inc.

$112.14

+1.86

+1.69%

1.395M

$156.99M

LEALear Corporation

$144.00

+1.57

+1.10%

341.657K

$48.99M

LEGLeggett & Platt, Inc.

$10.94

+0.34

+3.21%

2.062M

$22.85M

LENLennar Corporation Class A

$84.64

+2.51

+3.06%

3.218M

$269.68M

LEN.BLennar Corporation Class B

$82.92

+2.20

+2.73%

92.894K

$7.63M

LEUCentrus Energy Corp.

$167.54

-3.24

-1.90%

631.673K

$105.31M

LEVILevi Strauss & Co. Class A Common Stock

$24.50

+0.40

+1.66%

1.735M

$42.40M

LFTLument Finance Trust, Inc.

$0.7900

-0.0150

-1.86%

259.329K

$208.57K

LHLabcorp Holdings Inc.

$296.77

+5.61

+1.93%

1.11M

$328.03M

LHXL3Harris Technologies, Inc.

$302.32

+2.74

+0.91%

1.339M

$402.87M

LIILennox International Inc.

$541.13

+3.48

+0.65%

307.279K

$165.81M

LIONLionsgate Studios Corp. Common Shares

$13.34

-0.06

-0.45%

1.606M

$21.55M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.29

+0.16

+5.11%

1.465K

$4.72K

LLYEli Lilly & Co.

$1,196.97

+11.66

+0.98%

2.453M

$2.93B

LMNDLemonade, Inc.

$60.25

-0.46

-0.76%

844.136K

$51.27M

LMTLockheed Martin Corp.

$583.20

+17.57

+3.11%

2.034M

$1.18B

LNCLincoln National Corp.

$41.10

+0.25

+0.61%

1.749M

$71.80M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.70

+0.02

+0.54%

27.383K

$101.71K

LNGCheniere Energy Inc

$269.72

-2.27

-0.83%

2.401M

$651.67M

LNNLindsay Corporation

$113.96

+0.40

+0.35%

113.326K

$12.90M

LOARLoar Holdings Inc.

$70.89

+0.87

+1.24%

568.016K

$40.50M

LOBLive Oak Bancshares, Inc.

$41.25

-1.40

-3.28%

370.674K

$15.75M

LOCLLocal Bounti Corporation

$1.05

-0.03

-2.78%

23.45K

$24.93K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.40

-0.52

-4.36%

265.355K

$3.06M

LOWLowe's Companies Inc.

$207.65

+5.80

+2.87%

3.101M

$637.58M

LPGDORIAN LPG LTD

$45.47

-0.14

-0.31%

734.676K

$33.41M

LPLLG Display Co. Ltd.

$3.17

-0.20

-5.93%

3.021M

$9.69M

LPXLouisiana-Pacific Corp.

$74.48

+2.26

+3.13%

862.112K

$63.67M

LRNStride, Inc.

$86.88

+0.81

+0.94%

532.893K

$46.08M

LSPDLightspeed Commerce Inc.

$10.02

+0.45

+4.70%

705.107K

$6.91M

LTCLTC Properties, Inc.

$42.00

+0.23

+0.55%

631.76K

$26.55M

LTHLife Time Group Holdings, Inc.

$42.33

+0.41

+0.98%

2.035M

$85.89M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$50.15

+0.31

+0.62%

740.177K

$37.41M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.38

+0.03

+2.22%

395.144K

$541.87K

LUCKLucky Strike Entertainment Corporation

$6.88

+0.01

+0.15%

105.019K

$728.37K

LUMNLumen Technologies, Inc.

$6.35

-0.18

-2.76%

9.678M

$62.31M

LUVSouthwest Airlines Co.

$45.15

+0.44

+0.98%

7.58M

$343.08M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.00

+0.04

+0.50%

237.05K

$1.90M

LVSLas Vegas Sands Corp.

$46.10

+0.07

+0.15%

8.679M

$399.09M

LVWRLiveWire Group, Inc.

$1.47

+0.70

+90.31%

106.861M

$159.44M

LWLamb Weston Holdings, Inc.

$49.09

-0.09

-0.18%

5.457M

$268.07M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.05

-0.02

-0.12%

128.692K

$2.19M

LXPLXP Industrial Trust

$60.81

-0.01

-0.02%

1.123M

$68.24M

LXULSB INDUSTRIES INC

$12.24

+0.03

+0.25%

1.135M

$13.80M

LYBLyondellBasell Industries N.V. Class A

$60.55

-1.17

-1.90%

5.502M

$334.89M

LYGLloyds Banking Group PLC

$6.02

+0.03

+0.50%

14.988M

$90.48M

LYVLive Nation Entertainment Inc.

$177.20

+1.14

+0.65%

1.746M

$308.92M

LZBLa-Z-Boy Incorporated

$39.68

+0.84

+2.16%

541.624K

$21.29M

LZMLifezone Metals Limited

$3.06

-0.23

-6.99%

359.064K

$1.15M

MMacy's Inc.

$23.22

-0.32

-1.36%

5.235M

$122.28M

MAMastercard Incorporated

$537.27

+6.98

+1.32%

2.927M

$1.57B

MAAMid-America Apartment Communities, Inc.

$133.57

+0.82

+0.62%

1.074M

$143.37M

MACThe Macerich Company

$25.83

+0.54

+2.14%

2.155M

$55.19M

MAGNMagnera Corporation

$13.71

+0.45

+3.39%

323.861K

$4.39M

MAINMain Street Capital Corporation

$53.50

+0.38

+0.72%

441.295K

$23.51M

MAIRMadison Air Solutions Corporation

$34.73

-1.56

-4.30%

1.608M

$56.98M

MANManpowerGroup

$51.33

+1.38

+2.76%

1.463M

$74.76M

MANEVeradermics, Incorporated

$109.51

-6.54

-5.64%

578.107K

$65.39M

MANUMANCHESTER UNITED PLC

$22.67

+0.35

+1.57%

173.541K

$3.92M

MASMasco Corporation

$79.27

+1.93

+2.50%

2.219M

$174.92M

MATVMativ Holdings, Inc.

$8.12

+0.27

+3.44%

399.941K

$3.22M

MATXMatsons, Inc.

$210.57

-2.89

-1.35%

230.981K

$49.08M

MAXMediaAlpha, Inc.

$13.13

+0.03

+0.23%

529.559K

$6.98M

MBCMasterBrand, Inc.

$8.50

+0.08

+0.95%

1.747M

$14.88M

MBGLMobility Global Inc.

$20.55

-0.15

-0.72%

4.68M

$97.29M

MBIMBIA Inc.

$5.66

-0.10

-1.74%

807.503K

$4.63M

MCMOELIS & COMPANY

$67.00

+1.47

+2.24%

811.196K

$53.96M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$91.03

+0.24

+0.26%

132.55K

$12.10M

MCDMcDonald's Corporation

$264.78

+1.98

+0.75%

4.518M

$1.19B

MCKMcKesson Corporation

$840.90

+16.41

+1.99%

962.743K

$805.39M

MCOMoody's Corporation

$478.98

+6.56

+1.39%

1.117M

$527.18M

MCSThe Marcus Corporation

$23.82

+0.04

+0.17%

188.823K

$4.54M

MCYMercury General Corp.

$107.28

+1.82

+1.73%

272.723K

$29.03M

MDPediatrix Medical Group, Inc.

$26.26

+0.68

+2.66%

776.799K

$20.22M

MDAMDA Space Ltd.

$29.57

-1.27

-4.12%

1.536M

$45.92M

MDTMedtronic plc

$83.32

+1.31

+1.60%

5.726M

$474.55M

MDUMDU Resources Group, Inc.

$21.25

+0.10

+0.47%

1.335M

$28.32M

MDVModiv Industrial, Inc.

$17.66

-0.07

-0.39%

42.873K

$759.26K

MECMayville Engineering Company, Inc.

$30.29

-0.12

-0.39%

483.823K

$14.64M

MEDMedifast, Inc.

$9.68

+0.23

+2.43%

244.632K

$2.33M

MEIMethode Electronics

$15.35

-0.68

-4.24%

443.47K

$6.92M

METMetLife, Inc.

$94.83

+2.29

+2.47%

5.245M

$491.98M

MFAMFA Financial, Inc

$9.18

+0.11

+1.24%

1.508M

$13.80M

MFCManulife Financial Corp.

$43.67

+0.61

+1.42%

1.542M

$67.11M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$10.74

+0.17

+1.59%

3.101M

$33.07M

MGMistras Group Inc.

$15.46

-0.21

-1.34%

194.219K

$3.03M

MGAMagna International

$66.17

+0.41

+0.63%

1.207M

$79.65M

MGMMGM RESORTS INTERNATIONAL

$45.24

+0.25

+0.56%

3.013M

$137.12M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$25.33

-0.43

-1.67%

12.357M

$316.29M

MHMcGraw Hill, Inc.

$9.75

+0.19

+1.99%

830.502K

$8.22M

MHKMohawk Industries, Inc.

$113.27

+3.23

+2.94%

793.066K

$89.33M

MHOM/I Homes, Inc.

$149.83

+2.99

+2.04%

162.973K

$24.18M

MIAXMiami International Holdings, Inc.

$43.55

+1.88

+4.51%

1.093M

$46.42M

MICCThe Magnum Ice Cream Company N.V.

$17.84

+0.10

+0.56%

471.488K

$8.43M

MIRMirion Technologies, Inc.

$16.54

-0.34

-2.01%

3.711M

$62.07M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.23

-0.03

-0.41%

182.06K

$1.32M

MKCMcCormick & Company, Incorporated Non-VTG CS

$50.05

-0.14

-0.28%

3.726M

$187.11M

MKC.VMcCormick & Company, Incorporated Voting CS

$50.61

+0.82

+1.65%

12.808K

$639.93K

MKLMarkel Group Inc.

$1,994.70

+33.13

+1.69%

43.523K

$86.39M

MLIMueller Industries, Inc.

$63.91

+0.78

+1.24%

1.604M

$102.14M

MLMMartin Marietta Materials

$559.60

+12.51

+2.29%

577.184K

$321.62M

MLPMaui Land & Pineapple Co.

$17.17

+0.11

+0.64%

11.92K

$203.91K

MLRMiller Industries, Inc.

$51.39

+0.17

+0.33%

69.704K

$3.59M

MMIMARCUS & MILLICHAP

$30.38

+0.48

+1.61%

131.901K

$3.99M

MMM3M Company

$172.44

+2.85

+1.68%

5.357M

$917.18M

MMSMAXIMUS, Inc.

$59.67

+2.26

+3.94%

651.373K

$38.44M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$12.21

-0.19

-1.53%

1.03M

$12.62M

MNTNEverest Consolidator Acquisition Corporation

$8.65

+0.29

+3.47%

875.234K

$7.46M

MOAltria Group, Inc.

$73.09

+1.03

+1.43%

6.418M

$466.74M

MODModine Manufacturing Co

$242.45

-7.17

-2.87%

940.381K

$231.48M

MOG.AMoog Inc.

$410.13

+0.50

+0.12%

193.533K

$79.45M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.89

+0.01

+0.53%

1.039K

$1.96K

MOHMolina Healthcare, Inc.

$197.94

-3.01

-1.50%

1.49M

$293.41M

MOSThe Mosaic Company

$22.54

+0.25

+1.12%

7.339M

$164.53M

MOVMovado Group, Inc.

$36.51

+0.62

+1.73%

246.47K

$8.96M

MPMP Materials Corp.

$41.37

-3.28

-7.35%

7.871M

$331.52M

MPCMARATHON PETROLEUM CORPORATION

$309.36

-2.91

-0.93%

2.356M

$733.46M

MPLXMPLX LP

$58.85

+1.34

+2.33%

1.896M

$110.93M

MPTMedical Properties Trust, Inc.

$4.84

+0.04

+0.85%

4.926M

$23.82M

MRKMerck & Co., Inc.

$130.41

-0.05

-0.04%

8.594M

$1.13B

MRPMillrose Properties, Inc.

$28.65

+0.37

+1.31%

1.094M

$31.22M

MRSHMarsh

$181.00

+4.68

+2.65%

2.759M

$492.75M

MSMorgan Stanley

$214.48

-0.70

-0.33%

5.184M

$1.11B

MSAMine Safety Incorporated

$174.64

+0.58

+0.33%

212.168K

$37.15M

MSBMesabi Trust

$22.50

-0.27

-1.19%

105.17K

$2.37M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.83

+0.00

+0.00%

100

$183.00

MSCIMSCI, Inc.

$550.79

-1.83

-0.33%

1.306M

$722.92M

MSDLMorgan Stanley Direct Lending Fund

$15.17

+0.10

+0.66%

343.57K

$5.20M

MSGEMadison Square Garden Entertainment Corp.

$76.26

-0.11

-0.14%

255.886K

$19.59M

MSGSMadison Square Garden Sports Corp.

$396.40

+2.10

+0.53%

164.435K

$65.19M

MSIMotorola Solutions, Inc. New

$419.00

+12.26

+3.01%

986.833K

$407.36M

MSIFMSC Income Fund, Inc.

$10.91

-0.03

-0.27%

205.167K

$2.24M

MSMMSC Industrial Direct Co., Inc. Class A

$126.00

+0.26

+0.21%

476.273K

$60.03M

MTArcelorMittal

$66.88

+0.76

+1.15%

1.289M

$86.22M

MTALMetals Acquisition Limited

$10.21

+0.06

+0.59%

10.307K

$104.71K

MTBM&T Bank Corp.

$249.60

+3.63

+1.48%

1.401M

$348.13M

MTDMettler-Toledo International

$1,327.18

-3.34

-0.25%

248.718K

$330.84M

MTDRMATADOR RESOURCES COMPANY

$50.81

-0.90

-1.74%

2.641M

$135.46M

MTGMGIC Investment Corp.

$29.65

+0.69

+2.38%

1.852M

$54.56M

MTHMeritage Homes Corporation

$72.95

+1.37

+1.91%

701.611K

$50.86M

MTNVail Resorts, Inc.

$145.72

+1.66

+1.15%

1.07M

$156.91M

MTNECH4 Natural Solutions Corporation

$9.87

-0.01

-0.10%

10.1K

$99.69K

MTRMesa Royalty Trust

$2.89

-0.05

-1.70%

4.254K

$12.36K

MTRNMaterion Corporation

$241.02

-7.59

-3.05%

264.973K

$64.86M

MTUSMetallus Inc.

$20.97

+0.33

+1.60%

548.703K

$11.41M

MTWThe Manitowoc Company, Inc.

$14.37

+0.35

+2.50%

231.546K

$3.30M

MTXMinerals Technologies Inc

$74.60

+1.39

+1.90%

203.143K

$15.07M

MTZMasTec, Inc.

$337.67

-21.31

-5.94%

831.141K

$288.71M

MUFGMitsubishi UFJ Financial Group, Inc.

$23.00

+0.38

+1.68%

2.964M

$68.06M

MURMurphy Oil Corp.

$38.95

-0.44

-1.12%

1.409M

$55.17M

MUSAMURPHY USA INC.

$613.15

-10.28

-1.65%

234.194K

$144.42M

MUXMcEwen Mining Inc.

$17.17

-0.42

-2.39%

725.678K

$12.63M

MVOMV Oil Trust

$0.5999

+0.0010

+0.17%

747.234K

$452.58K

MWAMueller Water Products, Inc.

$25.03

+0.13

+0.52%

1.274M

$31.88M

MXMagnachip Semiconductor Corp.

$3.51

-0.14

-3.84%

1.286M

$4.71M

MYEMyers Industries, Inc.

$31.44

+0.48

+1.55%

357.338K

$11.14M

MZYXMOZAYYX Acquisition Corp.

$9.96

+0.00

+0.00%

35.059K

$349.17K

NABLN-able, Inc.

$4.08

+0.19

+4.88%

1.509M

$6.09M

NATNordic American Tanker

$6.49

+0.07

+1.09%

4.199M

$27.15M

NATLNCR Atleos Corporation

$47.75

+0.20

+0.42%

463.262K

$22.09M

NBHCNATIONAL BANK HOLDINGS CORP.

$43.33

+0.21

+0.49%

723.706K

$31.38M

NBRNabors Industries Ltd.

$83.37

-0.87

-1.03%

191.515K

$15.99M

NCNACCO Industries, Inc.

$46.81

-0.43

-0.91%

12.974K

$614.98K

NCDLNuveen Churchill Direct Lending Corp

$12.13

+0.02

+0.17%

226.928K

$2.76M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.37

+0.66

+3.53%

17.035M

$328.31M

NENoble Corporation plc

$43.26

+0.15

+0.35%

2.208M

$95.23M

NEENextra Energy, Inc.

$89.64

-0.15

-0.17%

13.123M

$1.18B

NEMNewmont Corporation

$93.27

-1.40

-1.48%

10.631M

$997.03M

NETCloudflare, Inc.

$262.00

-0.43

-0.16%

2.023M

$532.72M

NEUNewMarket Corporation

$779.33

+10.47

+1.36%

125.971K

$97.19M

NEXANexa Resources S.A. Common Shares

$12.87

-0.35

-2.65%

390.559K

$5.12M

NFGNational Fuel Gas Co.

$82.49

+0.39

+0.48%

591.13K

$48.69M

NGGNational Grid PLC

$82.30

-0.07

-0.08%

663.847K

$54.79M

NGLNGL ENERGY PARTNERS LP

$15.56

-0.52

-3.23%

102.683K

$1.62M

NGSNatural Gas Services Group, Inc.

$38.03

-0.84

-2.16%

178.328K

$6.60M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$30.01

+0.66

+2.25%

167.95K

$4.99M

NGVTIngevity Corporation

$73.26

-0.50

-0.68%

214.933K

$15.82M

NHINational Health Investors

$80.54

+0.59

+0.74%

418.485K

$33.63M

NINiSource Inc.

$46.68

-0.07

-0.15%

4.468M

$208.67M

NICNicolet Bankshares,Inc.

$169.64

+0.73

+0.43%

268.29K

$45.73M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.50

-0.13

-2.81%

25.706M

$116.49M

NIQNIQ Global Intelligence plc

$10.00

-0.43

-4.12%

1.466M

$15.77M

NJRNew Jersey Resources Corp

$60.05

+0.64

+1.08%

496.999K

$29.72M

NKENike, Inc.

$41.57

+0.60

+1.45%

28.164M

$1.17B

NLNL Industries, Inc.

$5.81

+0.02

+0.35%

20.44K

$117.99K

NLOPNet Lease Office Properties

$11.34

-0.33

-2.83%

224.634K

$2.57M

NLYAnnaly Capital Management. Inc.

$22.49

+0.18

+0.81%

7.595M

$170.38M

NMAXNewsmax, Inc.

$7.51

-0.24

-3.10%

612.609K

$4.66M

NMGNouveau Monde Graphite Inc.

$1.30

-0.01

-0.76%

515.217K

$661.22K

NMMNavios Maritime Partners L.P.

$79.25

+2.43

+3.16%

220.12K

$17.43M

NMRNomura Holdings, Inc

$9.81

+0.04

+0.41%

746.455K

$7.34M

NNINelnet, Inc. Class A

$133.36

+1.76

+1.34%

73.405K

$9.76M

NNNNNN REIT, Inc.

$49.38

+0.72

+1.48%

1.284M

$63.07M

NOANorth American Construction Group Ltd.

$13.92

-0.03

-0.22%

42.136K

$587.59K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.57

-0.07

-0.81%

84.636K

$724.56K

NOCNorthrop Grumman Corp.

$541.15

+7.67

+1.44%

829.475K

$447.61M

NOGNorthern Oil and Gas, Inc.

$21.22

-0.58

-2.66%

2.762M

$59.20M

NOKNokia Corporation

$8.99

-0.77

-7.89%

125.669M

$1.16B

NOMDNomad Foods Limited

$11.72

+0.07

+0.60%

1.288M

$15.10M

NOVNOV Inc.

$20.76

+0.63

+3.13%

4.993M

$103.04M

NOWSERVICENOW, INC.

$97.83

+5.89

+6.41%

33.77M

$3.26B

NPNeptune Insurance Holdings Inc.

$30.00

+0.05

+0.17%

788.26K

$23.84M

NPBNorthpointe Bancshares, Inc.

$17.19

-0.03

-0.17%

221.879K

$3.83M

NPKNational Presto Industries, Inc.

$124.40

+2.42

+1.98%

51.323K

$6.35M

NPKINPK International Inc.

$14.35

-0.14

-0.97%

863.784K

$12.39M

NPOEnpro Inc.

$333.00

-3.95

-1.17%

317.135K

$106.87M

NPWRNET Power Inc.

$1.41

-0.06

-4.08%

708.006K

$1.02M

NRDYNerdy Inc.

$0.8416

+0.0129

+1.56%

105.205K

$88.24K

NREFNexPoint Real Estate Finance, Inc.

$16.80

+0.40

+2.44%

36.92K

$615.83K

NRGNRG Energy, Inc.

$141.03

-1.96

-1.37%

2.836M

$402.25M

NRGVEnergy Vault Holdings, Inc.

$2.87

-0.38

-11.69%

4.247M

$12.74M

NRPNatural Resource Partners L.P.

$98.00

+0.65

+0.67%

10.93K

$1.07M

NRTNorth European Oil Royalty Trust

$8.87

+0.36

+4.23%

63.937K

$561.76K

NSCNorfolk Southern Corp.

$351.50

+3.87

+1.11%

1.46M

$511.67M

NSPInsperity, Inc

$48.35

+0.37

+0.77%

589.106K

$28.56M

NTBThe Bank of N.T. Butterfield & Son Limited

$60.99

+0.68

+1.13%

100.894K

$6.13M

NTRNutrien Ltd. Common Shares

$68.00

-0.54

-0.79%

1.82M

$124.16M

NTSTNetSTREIT Corp.

$22.20

+0.37

+1.69%

2.303M

$50.73M

NTZNatuzzi, S.p.A

$1.42

+0.02

+1.43%

464

$652.00

NUNu Holdings Ltd.

$14.08

-0.11

-0.78%

101.102M

$1.43B

NUENucor Corporation

$248.10

+6.95

+2.88%

1.677M

$411.64M

NUSNuSkin Enterprises, Inc.

$5.08

+0.00

+0.00%

495.082K

$2.52M

NUVBNuvation Bio Inc.

$6.55

+0.06

+0.92%

6.443M

$41.54M

NVGSNAVIGATOR HOLDINGS LTD.

$21.71

+0.03

+0.14%

464.246K

$10.03M

NVONovo-Nordisk A/S

$48.70

+0.52

+1.08%

11.365M

$556.20M

NVRNVR, Inc.

$6,414.67

+259.65

+4.22%

33.143K

$210.94M

NVRIEnviri Corporation

$22.08

-0.45

-2.00%

237.954K

$5.33M

NVSNovartis AG

$155.01

-1.21

-0.77%

1.933M

$300.26M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$26.33

+0.17

+0.65%

2.572M

$67.87M

NVTnVent Electric plc Ordinary Shares

$151.79

-6.99

-4.40%

2.244M

$344.84M

NWAXNew America Acquisition I Corp.

$10.15

-0.03

-0.25%

63.386K

$642.60K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.98

+0.12

+0.67%

3.311M

$59.59M

NWNNorthwest Natural Holding Company

$51.68

+0.35

+0.68%

206.282K

$10.63M

NXQuanex Building Products Corporation

$18.60

+0.34

+1.86%

317.668K

$5.88M

NXDRNextdoor Holdings, Inc.

$2.15

-0.07

-3.15%

2.083M

$4.60M

NXENexGen Energy Ltd.

$9.16

-0.20

-2.14%

4.014M

$36.81M

NXRTNexPoint Residential Trust Inc

$26.07

+0.13

+0.50%

211.106K

$5.51M

NYCAmerican Strategic Investment Co.

$8.20

-0.07

-0.79%

1.137K

$9.35K

NYTNew York Times Co.

$73.00

+2.83

+4.03%

2.091M

$149.29M

ORealty Income Corporation

$65.45

+0.73

+1.13%

4.796M

$312.88M

OBDCBlue Owl Capital Corporation

$10.89

+0.19

+1.75%

2.905M

$31.28M

OBKOrigin Bancorp, Inc.

$53.62

+1.08

+2.06%

255.022K

$13.64M

OCOwens Corning

$142.34

+3.43

+2.47%

692.749K

$97.88M

ODCOil-Dri Corporation of America

$98.79

+2.21

+2.29%

86.542K

$8.48M

OECOrion S.A.

$6.99

+0.13

+1.90%

496.558K

$3.49M

OFGOFG BANCORP

$52.40

-0.03

-0.06%

492.176K

$25.81M

OFRMOnce Upon a Farm, PBC

$15.05

-0.11

-0.73%

458.305K

$6.93M

OGCOceanaGold Corporation

$23.84

+0.30

+1.27%

219.053K

$5.22M

OGEOGE Energy Corp.

$49.95

+0.34

+0.69%

1.524M

$76.03M

OGGOsisko Gold Group Inc.

$2.26

-0.02

-0.88%

1.133M

$2.57M

OGNOrganon & Co.

$13.51

-0.05

-0.37%

4.623M

$62.63M

OGSONE GAS, INC.

$80.53

+0.50

+0.62%

440.524K

$35.41M

OHIOmega Healthcare Investors Inc.

$51.23

+0.26

+0.51%

2.115M

$109.14M

OIO-I Glass, Inc.

$9.21

+0.26

+2.89%

2.641M

$23.80M

OIIOceaneering International Inc.

$53.00

+4.98

+10.37%

4.414M

$225.40M

OISOIL STATES INTERNATIONAL, INC.

$8.67

-0.01

-0.12%

636.177K

$5.54M

OKEOneok, Inc.

$93.50

+0.27

+0.29%

4.964M

$466.19M

OKLOOklo Inc.

$40.45

-3.55

-8.06%

11.214M

$463.16M

OLNOlin Corp.

$23.56

-0.08

-0.34%

3.01M

$70.44M

OLPOne Liberty Properties, Inc.

$25.13

+0.26

+1.05%

125.35K

$3.14M

OMCOmnicom Group Inc.

$79.66

+1.76

+2.26%

2.911M

$230.44M

OMFOneMain Holdings, Inc.

$59.74

+0.96

+1.63%

1.15M

$68.39M

ONITOnity Group Inc.

$39.44

+0.65

+1.68%

30.633K

$1.20M

ONLOrion Office REIT Inc.

$2.60

+0.02

+0.78%

140.426K

$366.17K

ONONOn Holding AG

$35.65

+0.81

+2.32%

7.764M

$274.76M

ONTOnterris, Inc.

$19.63

+1.03

+5.54%

529.083K

$10.24M

ONTOOnto Innovation Inc.

$273.96

-17.73

-6.08%

882.827K

$243.95M

OOMAOoma, Inc. Common Stock

$20.02

+0.66

+3.41%

290.51K

$5.78M

OPADOfferpad Solutions Inc.

$4.02

-0.43

-9.66%

49.998K

$215.78K

OPFIOppFi Inc.

$9.02

+0.16

+1.81%

442.62K

$3.98M

OPLNOPENLANE, Inc

$39.32

+0.32

+0.82%

884.923K

$34.73M

OPTUOptimum Communications, Inc.

$0.8223

-0.0451

-5.20%

4.452M

$3.70M

OPYOppenheimer Holdings, Inc.

$109.69

-0.16

-0.15%

77.224K

$8.50M

OROsisko Gold Royalties Ltd

$29.18

+0.13

+0.45%

666.52K

$19.47M

ORAOrmat Technologies, Inc.

$96.00

-7.84

-7.55%

1.095M

$110.49M

ORCOrchid Island Capital, Inc.

$6.54

-0.06

-0.91%

7.153M

$46.89M

ORCLOracle Corp

$114.85

-5.35

-4.45%

50.967M

$5.99B

ORIOld Republic International Corporation

$42.29

+0.97

+2.35%

1.633M

$68.31M

ORNOrion Group Holdings, Inc

$12.50

-0.42

-3.25%

515.444K

$6.58M

OSCROscar Health, Inc.

$27.70

-1.22

-4.22%

3.828M

$109.37M

OSGOverseas Shipholding Group Inc.

$5.59

+0.05

+0.90%

295.574K

$1.65M

OSKOshkosh Corp.

$155.14

+3.17

+2.09%

1.087M

$167.78M

OTAIStarlink AI Acquisition Corporation

$9.94

+0.02

+0.15%

33.184K

$329.52K

OTFBlue Owl Technology Finance Corp.

$9.95

+0.02

+0.20%

1.687M

$16.80M

OTISOtis Worldwide Corporation

$71.08

+0.31

+0.44%

4.473M

$319.97M

OUTOUTFRONT Media Inc.

$32.03

+0.14

+0.44%

1.636M

$52.31M

OVVOvintiv Inc.

$63.90

+2.64

+4.31%

7.992M

$505.80M

OWLBlue Owl Capital Inc.

$9.44

+0.23

+2.53%

12.056M

$112.70M

OWLTOwlet, Inc.

$5.25

-0.05

-0.94%

59.09K

$313.33K

OXMOxford Industries, Inc.

$38.65

+0.48

+1.26%

224.821K

$8.63M

OXYOccidental Petroleum Corporation

$57.30

-0.30

-0.52%

9.665M

$554.01M

PEverpure, Inc.

$74.01

-1.25

-1.66%

1.697M

$126.76M

PAASPan American Silver Corp.

$44.16

-0.03

-0.07%

2.809M

$124.23M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$216.28

+0.83

+0.39%

126.194K

$27.20M

PACKRanpak Holdings Corp.

$6.47

+0.17

+2.70%

1.232M

$7.92M

PACSPACS Group, Inc.

$47.00

+2.18

+4.86%

924.826K

$43.08M

PAGPenske Automotive Group, Inc.

$217.35

+1.80

+0.84%

650.068K

$141.14M

PAGSPagSeguro Digital Ltd.

$9.24

-0.22

-2.33%

2.719M

$25.26M

PAMPAMPA ENERGIA S.A.

$87.28

-1.65

-1.86%

150.629K

$13.14M

PARPAR Technology Corp.

$15.44

-0.10

-0.64%

658.888K

$10.26M

PARRPar Pacific Holdings, Inc. Common Stock

$77.77

+0.18

+0.23%

1.126M

$86.81M

PATHUiPath, Inc.

$10.82

+0.62

+6.09%

67.552M

$722.87M

PAYPaymentus Holdings, Inc.

$28.70

-0.06

-0.21%

557.953K

$16.10M

PAYCPAYCOM SOFTWARE, INC.

$145.35

+6.65

+4.79%

620.777K

$89.03M

PBProsperity Bancshares Inc

$73.15

+0.47

+0.65%

1.028M

$75.20M

PBAPEMBINA PIPELINE CORPORATION

$51.37

+0.16

+0.31%

820.957K

$42.15M

PBFPBF ENERGY INC.

$61.63

-0.32

-0.52%

3.353M

$207.31M

PBHPrestige Consumer Healthcare Inc.

$49.66

+0.72

+1.47%

455.317K

$22.55M

PBIPitney Bowes Inc.

$17.88

+0.03

+0.17%

1.503M

$26.85M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$18.75

-0.25

-1.30%

14.694M

$277.01M

PBR.APetroleo Brasileiro S.A.-Petrobras

$16.62

-0.28

-1.66%

5.339M

$89.42M

PBTPermian Basin Royalty Trust

$29.23

-0.02

-0.07%

52.449K

$1.54M

PCGPG&E Corporation

$17.85

+0.31

+1.77%

44.589M

$791.83M

PCORProcore Technologies, Inc.

$42.83

+1.75

+4.26%

1.86M

$79.07M

PDPagerDuty, Inc.

$9.08

+0.45

+5.21%

1.311M

$11.73M

PDCCPearl Diver Credit Company Inc.

$9.22

-0.48

-4.95%

3.241K

$30.17K

PDMPiedmont Office Realty Trust, Inc.

$9.79

+0.22

+2.30%

730.045K

$7.10M

PDSPrecision Drilling Corporation

$84.61

-1.07

-1.25%

58.996K

$5.02M

PEBPebblebrook Hotel Trust

$19.54

+0.57

+2.98%

2.043M

$39.13M

PEGPublic Service Enterprise Group Incorporated

$79.81

+0.04

+0.05%

3.194M

$255.57M

PENPenumbra, Inc.

$318.73

+0.83

+0.26%

505.694K

$160.99M

PERFPerfect Corp.

$1.93

+0.01

+0.52%

172.775K

$332.46K

PEWGrabAGun Digital Holdings Inc.

$2.38

+0.00

+0.00%

888.806K

$2.08M

PFEPfizer Inc.

$24.55

-0.45

-1.78%

33.368M

$822.37M

PFGCPerformance Food Group Company

$111.49

+1.18

+1.07%

1.558M

$173.27M

PFLTPennantPark Floating Rate Capital Ltd.

$6.88

+0.00

+0.00%

1.812M

$12.45M

PFSProvident Financial Services, Inc.

$23.89

+0.13

+0.55%

1.57M

$37.49M

PFSIPennyMac Financial Services, Inc. Common Stock

$84.35

+1.80

+2.18%

423.123K

$35.51M

PGProcter & Gamble Company

$147.00

+0.15

+0.10%

8.062M

$1.19B

PGRProgressive Corporation

$213.83

+6.74

+3.25%

3.046M

$644.85M

PHParker-Hannifin Corporation

$987.54

+2.46

+0.25%

795.049K

$785.21M

PHGKONINKLIJKE PHILIPS N.V.

$26.17

+0.14

+0.54%

901.957K

$23.65M

PHIPLDT Inc.

$19.30

-0.01

-0.05%

156.573K

$3.09M

PHINPHINIA Inc.

$78.39

+0.01

+0.01%

240.1K

$18.83M

PHMPultegroup, Inc.

$126.17

+1.58

+1.27%

2.393M

$304.49M

PHRPhreesia, Inc.

$10.22

+0.42

+4.29%

1.069M

$10.84M

PIIPolaris Inc.

$73.04

+0.49

+0.68%

765.738K

$55.94M

PINEAlpine Income Property Trust, Inc

$20.49

-0.04

-0.19%

221.834K

$4.58M

PINSPinterest, Inc. Class A Common Stock

$22.11

+0.21

+0.96%

9.559M

$211.87M

PIPRPiper Sandler Companies

$76.09

+0.28

+0.37%

710.997K

$53.97M

PJTPJT Partners Inc.

$169.07

+5.00

+3.05%

286.561K

$47.83M

PKPark Hotels & Resorts Inc. Common Stock

$14.74

+0.15

+1.03%

4.069M

$60.14M

PKEPark Aerospace Corp. Common Stock

$34.24

-0.06

-0.17%

299.965K

$10.26M

PKGPackaging Corp of America

$254.39

+20.49

+8.76%

1.561M

$384.43M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$52.34

-1.00

-1.87%

313.187K

$16.51M

PLPlanet Labs PBC

$20.47

-1.89

-8.45%

14.036M

$291.08M

PLDPROLOGIS, INC.

$147.63

+2.51

+1.73%

7.371M

$1.08B

PLGOPelagos Insurance Capital Limited

$25.62

+0.51

+2.03%

431.148K

$10.96M

PLNTPlanet Fitness, Inc.

$53.48

-0.75

-1.38%

2.017M

$108.83M

PLOWDOUGLAS DYNAMICS, INC.

$45.56

-0.55

-1.19%

242.872K

$11.21M

PLUNPlutonian Acquisition Corp II

$10.00

+0.00

+0.00%

207.042K

$2.07M

PMPhilip Morris International Inc.

$193.11

+1.99

+1.04%

6.119M

$1.18B

PMTPennyMac Mortgage Investment Trust

$9.70

+0.12

+1.22%

1.573M

$15.26M

PNCPNC Financial Services Group

$250.99

+1.73

+0.69%

1.519M

$380.71M

PNFPPinnacle Financial Partners In

$102.60

+2.73

+2.73%

2.16M

$218.53M

PNNTPennant Investment Corp

$3.32

+0.08

+2.47%

462.899K

$1.52M

PNRPentair plc

$62.88

+0.81

+1.30%

3.248M

$204.46M

PNWPinnacle West Capital Corporation

$106.06

+0.64

+0.61%

1.46M

$154.72M

PORPortland General Electric Company

$52.05

-0.34

-0.65%

1.605M

$83.84M

POSTPOST HOLDINGS, INC.

$90.91

+0.81

+0.90%

1.177M

$107.09M

PPGPPG Industries, Inc.

$116.00

+2.25

+1.98%

2.719M

$313.83M

PPLPPL Corporation

$36.25

+0.01

+0.03%

14.539M

$527.51M

PRPermian Resources Corporation

$21.30

-0.08

-0.39%

9.714M

$208.01M

PRGPROG Holdings, Inc.

$43.71

+0.11

+0.25%

392.781K

$17.22M

PRGOPERRIGO COMPANY PLC

$10.11

+0.01

+0.10%

3.122M

$31.69M

PRIPRIMERICA, INC.

$314.59

+6.41

+2.08%

163.403K

$50.94M

PRIMPrimoris Services Corporation

$86.20

-4.43

-4.89%

1.269M

$111.56M

PRKSUnited Parks & Resorts Inc.

$44.83

+0.72

+1.63%

574.257K

$25.71M

PRLBPROTO LABS, INC.

$78.24

-0.44

-0.56%

134.871K

$10.60M

PRMPerimeter Solutions, SA

$33.73

-0.34

-1.00%

1.268M

$43.14M

PRMBPrimo Brands Corporation

$22.70

-0.09

-0.39%

2.416M

$54.91M

PRSUPursuit Attractions and Hospitality, Inc.

$52.04

+0.46

+0.89%

169.912K

$8.84M

PRUPrudential Financial, Inc.

$120.00

+2.16

+1.83%

1.623M

$193.22M

PSPershing Square Inc.

$33.70

-0.04

-0.11%

107.876K

$3.66M

PSAPublic Storage

$322.48

+7.34

+2.33%

1.786M

$571.50M

PSBDPalmer Square Capital BDC Inc.

$9.51

+0.06

+0.63%

114.639K

$1.09M

PSFEPaysafe Limited

$7.95

+0.20

+2.58%

224.248K

$1.77M

PSNParsons Corporation

$58.73

+0.27

+0.46%

1.316M

$78.12M

PSOPearson plc

$16.29

+0.25

+1.56%

738.052K

$12.03M

PSQHPSQ Holdings, Inc.

$3.34

-0.12

-3.47%

17.421K

$58.90K

PSTLPostal Realty Trust, Inc

$24.10

+0.34

+1.43%

188.893K

$4.51M

PSUSPershing Square USA, Ltd.

$36.50

+0.12

+0.33%

486.888K

$17.69M

PSXPHILLIPS 66

$204.82

-2.16

-1.04%

2.309M

$478.87M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$29.34

+0.25

+0.86%

616.834K

$18.10M

PUMPProPetro Holding Corp.

$11.70

-0.88

-7.00%

6.752M

$79.62M

PVHPVH Corp.

$80.41

+2.61

+3.35%

903.685K

$72.32M

PVLPermianville Royalty Trust

$1.70

-0.02

-1.16%

34.202K

$58.63K

PWRQuanta Services, Inc.

$627.02

-27.17

-4.15%

924.442K

$587.72M

PXEDPhoenix Education Partners, Inc.

$28.55

+0.18

+0.63%

62.138K

$1.77M

QQnity Electronics, Inc.

$135.06

-3.65

-2.63%

1.777M

$242.70M

QBTSD-Wave Quantum Inc.

$16.25

-0.87

-5.05%

14.909M

$246.22M

QGENQIAGEN N.V.

$41.37

-0.08

-0.19%

2.015M

$83.34M

QLEPQuantum Leap Acquisition Corp

$9.97

+0.00

+0.00%

3.272K

$32.62K

QREDQuasarEdge Acquisition Corporation

$9.99

-0.01

-0.05%

1.17K

$11.69K

QSRRestaurant Brands International Inc.

$72.47

+0.09

+0.12%

1.543M

$112.07M

QTWOQ2 Holdings Inc

$54.61

+1.73

+3.27%

1.013M

$54.82M

QUADQUAD/GRAPHICS, INC.

$8.34

+0.04

+0.48%

167.263K

$1.39M

QXOQXO, Inc. Common Stock

$13.79

-0.04

-0.29%

19.485M

$267.39M

RRyder System, Inc.

$267.68

-0.23

-0.09%

506.269K

$135.64M

RACEFerrari N.V.

$360.50

+0.95

+0.26%

302.034K

$108.65M

RALRalliant Corporation

$69.43

-0.90

-1.28%

1.092M

$76.49M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.67

-0.01

-0.03%

664.977K

$25.06M

RBARB Global, Inc.

$111.90

+2.75

+2.52%

845.984K

$93.52M

RBCRBC Bearings Incorporated

$595.07

-0.24

-0.04%

196.934K

$117.80M

RBLXRoblox Corporation

$47.62

+0.07

+0.14%

5.275M

$251.81M

RBRKRubrik, Inc.

$73.14

+0.59

+0.81%

1.708M

$124.59M

RCReady Capital Corporation

$1.45

-0.06

-3.65%

892.044K

$1.34M

RCIRogers Communications, Inc.

$32.73

+0.06

+0.18%

1.259M

$41.23M

RCLRoyal Caribbean Group

$293.01

+9.67

+3.41%

4.843M

$1.41B

RCUSArcus Biosciences, Inc.

$28.42

-1.32

-4.44%

1.487M

$43.07M

RDDTReddit, Inc.

$168.80

-1.16

-0.68%

3.721M

$629.08M

RDNRadian Group Inc.

$38.68

+0.52

+1.36%

897.922K

$34.55M

RDWRedwire Corporation

$8.69

-0.59

-6.36%

14.627M

$129.84M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$11.79

-0.01

-0.08%

3.676M

$43.55M

RELXRELX PLC

$34.41

+1.55

+4.72%

3.401M

$116.32M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.87

+0.07

+1.84%

1.828M

$7.01M

RESRPC, Inc.

$5.61

-0.25

-4.27%

1.659M

$9.51M

REXREX American Resources Corp.

$44.41

-0.84

-1.86%

167.127K

$7.49M

REXRREXFORD INDUSTRIAL REALTY, INC.

$38.90

+2.92

+8.12%

8.167M

$315.08M

REZIResideo Technologies, Inc. Common Stock

$34.54

+0.49

+1.44%

1.755M

$60.69M

RFRegions Financial Corp.

$30.84

+0.18

+0.59%

8.758M

$269.78M

RFLRafael Holdings, Inc. Class B Common Stock

$2.15

+0.06

+3.01%

124.29K

$258.71K

RGAReinsurance Group of America, Incorporated

$238.92

+4.50

+1.92%

381.893K

$90.93M

RGRSturm, Ruger & Company, Inc.

$38.05

-0.01

-0.03%

78.341K

$2.99M

RHRH

$174.51

+8.43

+5.08%

828.14K

$143.28M

RHIRobert Half Inc.

$35.29

-2.56

-6.76%

5.086M

$184.10M

RHLDResolute Holdings Management Common Stock

$131.68

+0.01

+0.01%

96.373K

$12.72M

RHPRyman Hospitality Properties, Inc

$133.09

+4.20

+3.26%

659.403K

$86.96M

RIGTransocean LTD.

$5.36

+0.04

+0.75%

53.012M

$283.66M

RIORio Tinto plc

$91.05

-0.46

-0.50%

2.566M

$234.90M

RITMRithm Capital Corp.

$9.11

+0.13

+1.45%

4.927M

$44.78M

RJFRaymond James Financial, Inc.

$169.30

+3.16

+1.90%

1.806M

$302.74M

RKTRocket Companies, Inc.

$13.03

+0.20

+1.56%

28.983M

$378.20M

RLRalph Lauren Corporation

$373.58

+1.89

+0.51%

388.132K

$144.97M

RLIRLI Corp.

$61.92

+0.71

+1.16%

1.489M

$91.40M

RLJRLJ Lodging Trust

$12.90

+0.84

+6.93%

1.357M

$16.73M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.02

+0.00

+0.03%

911.544K

$1.86M

RMREGIONAL MANAGEMENT CORP

$41.65

+0.54

+1.31%

70.294K

$2.95M

RMAXRE/MAX HOLDINGS, INC.

$9.42

+0.13

+1.40%

407.461K

$3.86M

RMDResMed Inc.

$195.27

+3.44

+1.79%

1.224M

$238.86M

RNGRINGCENTRAL, INC.

$48.14

+9.55

+24.75%

9.983M

$466.49M

RNGRRanger Energy Services, Inc.

$15.71

-0.33

-2.06%

255.983K

$4.09M

RNRRenaissanceRe Holdings Ltd.

$329.10

+12.01

+3.79%

384.245K

$124.53M

RNSTRenasant Corporation

$43.47

+0.46

+1.07%

726.76K

$31.55M

ROGRogers Corporation

$130.69

-2.35

-1.77%

276.881K

$36.35M

ROKRockwell Automation, Inc.

$462.16

+1.72

+0.37%

702.867K

$324.69M

ROLRollins, Inc.

$38.52

-0.92

-2.32%

10.495M

$406.24M

RPCRidgepost Capital, Inc.

$8.42

+0.10

+1.20%

392.401K

$3.29M

RPMRPM International, Inc.

$107.00

+2.23

+2.13%

1.416M

$150.70M

RPTRithm Property Trust Inc.

$11.87

+0.31

+2.68%

78.805K

$925.81K

RRCRange Resources Corp

$38.98

+0.08

+0.21%

4.139M

$162.27M

RRXRegal Rexnord Corporation

$212.74

-1.50

-0.70%

546.648K

$116.79M

RSReliance, Inc.

$407.83

+12.70

+3.21%

436.617K

$176.80M

RSGRepublic Services Inc.

$216.91

-0.51

-0.23%

1.444M

$313.59M

RSIRush Street Interactive, Inc.

$31.43

+0.11

+0.35%

2.26M

$70.93M

RSKDRiskified Ltd.

$5.09

+0.13

+2.59%

301.261K

$1.51M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$28.37

-0.84

-2.88%

1.6M

$45.82M

RTXRTX Corporation

$212.93

+3.95

+1.89%

7.143M

$1.52B

RVIRobinhood Ventures Fund I

$26.05

+0.06

+0.23%

186.242K

$4.75M

RVLVRevolve Group, Inc.

$24.99

+0.60

+2.46%

834.857K

$20.70M

RVTYRevvity, Inc.

$110.47

-2.71

-2.39%

1.333M

$148.28M

RWTRedwood Trust, Inc.

$4.99

+0.09

+1.84%

1.632M

$8.08M

RXORXO, Inc.

$25.63

-2.14

-7.71%

2.101M

$54.93M

RYRoyal Bank of Canada

$209.17

+0.71

+0.34%

3.091M

$648.53M

RYAMRayonier Advanced Materials Inc.

$8.38

-0.06

-0.71%

783.482K

$6.60M

RYANRyan Specialty Holdings, Inc.

$41.75

+1.77

+4.43%

1.768M

$72.74M

RYNRayonier Inc.

$21.58

+0.27

+1.27%

2.113M

$45.39M

RYZRyerson Holding Corporation

$30.79

+1.07

+3.60%

419.004K

$12.68M

SSentinelOne, Inc.

$18.17

+0.59

+3.36%

9.513M

$171.39M

SASeabridge Gold, Inc.

$25.98

-0.05

-0.19%

339.514K

$8.87M

SAFESafehold Inc.

$16.56

+0.50

+3.11%

304.265K

$4.98M

SAGUShreya Acquisition Group

$9.91

+0.00

+0.00%

100

$991.00

SAHSonic Automotive, Inc.

$99.82

+0.71

+0.72%

168.332K

$16.84M

SAMBoston Beer Company

$180.15

+5.61

+3.21%

621.86K

$110.47M

SANBanco Santander S.A.

$13.51

+0.30

+2.27%

7.283M

$98.53M

SAPSAP SE

$159.98

+13.95

+9.55%

6.778M

$1.07B

SARSARATOGA INVESTMENT CORP. NEW

$18.70

-0.29

-1.53%

154.373K

$2.92M

SAROStandardAero, Inc.

$28.70

+0.44

+1.56%

4.409M

$125.77M

SBSafe Bulkers, Inc.

$7.77

+0.22

+2.91%

1.073M

$8.24M

SBHSally Beauty Holdings, Inc.

$14.64

+0.15

+1.04%

1.375M

$20.07M

SBRSabine Royalty Trust

$73.80

-0.38

-0.51%

35.043K

$2.59M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.64

-0.09

-1.57%

6.498M

$36.59M

SBSISouthside Bancshares Inc

$34.21

+0.12

+0.35%

258.165K

$8.84M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$8.36

-0.07

-0.83%

3.792M

$32.05M

SBXDSilverBox Corp IV

$10.86

+0.01

+0.09%

1.883K

$20.43K

SBXESilverBox Corp V

$10.17

+0.00

+0.00%

100

$1.02K

SCCOSouthern Copper Corporation

$179.31

-2.99

-1.64%

1.14M

$206.31M

SCHWThe Charles Schwab Corporation

$101.80

+0.19

+0.19%

6.521M

$662.94M

SCIService Corporation International

$82.33

+2.99

+3.77%

1.983M

$162.13M

SCLStepan Co.

$57.57

-0.03

-0.05%

112.098K

$6.47M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$7.21

+0.17

+2.41%

234.535K

$1.66M

SDSandRidge Energy, Inc.

$13.82

-0.37

-2.61%

232.47K

$3.25M

SDHCSmith Douglas Homes Corp.

$15.26

+0.62

+4.23%

34.054K

$517.49K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.90

-0.06

-0.38%

35.594K

$566.64K

SDRLSeadrill Limited

$44.93

-0.58

-1.27%

690.893K

$31.16M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$99.60

+0.10

+0.10%

5.646M

$563.87M

SECZSecuritize Corp.

$7.49

+0.27

+3.74%

851.615K

$6.25M

SEGSeaport Entertainment Group Inc.

$26.04

+0.05

+0.19%

39.247K

$1.02M

SEISolaris Energy Infrastructure, Inc.

$54.95

-5.44

-9.01%

4.619M

$257.72M

SESSES AI Corporation

$0.5060

-0.0313

-5.83%

34.927M

$17.72M

SFStifel Financial Corp.

$80.82

+1.18

+1.48%

1.498M

$120.29M

SFBSServisFirst Bancshares Inc.

$87.61

+0.59

+0.68%

352.418K

$30.88M

SFLSFL Corporation Ltd.

$12.09

+0.23

+1.98%

1.939M

$23.09M

SGSweetgreen, Inc.

$5.97

-0.19

-3.03%

4.301M

$26.16M

SGHCSuper Group (SGHC) Limited

$14.37

-0.12

-0.83%

1.388M

$20.00M

SGISomnigroup International Inc.

$71.56

+2.71

+3.94%

1.678M

$119.20M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.50

+0.63

+4.90%

42.023K

$548.19K

SHAKShake Shack Inc.

$57.17

+1.18

+2.11%

1.519M

$86.32M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$88.03

+0.08

+0.09%

7.494M

$662.80M

SHGShinhan Financial Group Co Ltd

$71.49

-0.16

-0.22%

420.018K

$30.17M

SHOSunstone Hotel Investors, Inc.

$11.75

+0.10

+0.86%

2.583M

$30.27M

SHWThe Sherwin-Williams Company

$317.69

+7.15

+2.30%

2.582M

$815.43M

SIShoulder Innovations, Inc.

$20.00

-0.30

-1.48%

45.021K

$917.83K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.07

+0.01

+0.94%

1.545M

$1.65M

SIGSignet Jewelers Limited

$91.29

+1.62

+1.81%

754.253K

$68.32M

SIISprott Inc.

$102.84

-2.63

-2.49%

109.133K

$11.30M

SINDSinda Ltd.

$13.93

-0.47

-3.26%

277.394K

$3.90M

SITCSITE Centers Corp. Common Shares

$4.50

+0.24

+5.63%

579.078K

$2.51M

SITESiteOne Landscape Supply, Inc.

$99.87

+1.29

+1.30%

844.564K

$84.71M

SJMThe J.M. Smucker Company

$118.20

+2.49

+2.15%

1.49M

$174.42M

SJTSan Juan Basin Royalty Trust UBI

$2.52

-0.01

-0.40%

143.29K

$362.90K

SKESkeena Resources Limited

$27.00

+0.11

+0.41%

342.401K

$9.30M

SKILSkillsoft Corp.

$6.35

+0.13

+2.09%

24.704K

$156.77K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$35.61

+0.41

+1.16%

5.217M

$187.55M

SKTTanger Inc.

$41.93

+0.82

+1.99%

1.079M

$44.94M

SKYSkyline Champion Corporation Common Stock

$81.63

+1.70

+2.13%

749.429K

$60.70M

SKYHSky Harbour Group Corporation

$10.18

-0.02

-0.20%

80.696K

$824.23K

SLBSchlumberger Limited

$52.33

+5.11

+10.82%

30.721M

$1.58B

SLFSun Life Financial Inc.

$82.25

+0.84

+1.03%

410.063K

$33.63M

SLGSL Green Realty Corp.

$54.61

+1.00

+1.87%

2.27M

$124.33M

SLGNSilgan Holdings Inc

$46.43

+0.93

+2.04%

3.896M

$178.57M

SLQTSelectQuote, Inc.

$0.6516

-0.0408

-5.89%

1.153M

$770.64K

SLVMSylvamo Corporation

$38.27

+0.77

+2.05%

382.714K

$14.49M

SMSM Energy Company

$33.51

+0.00

+0.00%

3.97M

$132.48M

SMASmartStop Self Storage REIT, Inc.

$34.74

+1.04

+3.09%

641.923K

$22.16M

SMBKSmartFinancial, Inc.

$50.01

+0.95

+1.94%

140.913K

$6.99M

SMCSummit Midstream Corporation

$30.50

+0.33

+1.09%

33.631K

$1.03M

SMFGSumitomo Mitsui Financial Group, Inc

$26.46

+0.55

+2.12%

1.567M

$41.17M

SMGThe Scotts Miracle-Gro Company

$69.31

+1.78

+2.64%

804.274K

$55.48M

SMHISEACOR Marine Holdings Inc. Common Stock

$8.00

+0.32

+4.17%

145.539K

$1.14M

SMPStandard Motor Products

$38.67

+0.58

+1.52%

102.837K

$3.95M

SMRNuScale Power Corporation

$8.10

-0.70

-7.95%

36.685M

$305.18M

SMRTSmartRent, Inc.

$0.9500

+0.0018

+0.19%

2.025M

$1.94M

SMWBSimilarweb Ltd.

$6.29

+0.23

+3.80%

441.498K

$2.76M

SNSharkNinja, Inc.

$148.60

+2.77

+1.90%

1.392M

$205.96M

SNASnap-on Incorporated

$404.12

+8.44

+2.13%

615.892K

$247.16M

SNAPSnap Inc.

$4.35

-0.06

-1.37%

29.771M

$130.35M

SNDASonida Senior Living, Inc.

$41.88

+1.71

+4.26%

372.624K

$15.34M

SNDRSchneider National, Inc.

$37.61

-0.14

-0.37%

987.656K

$37.34M

SNNSmith & Nephew plc

$30.57

+0.80

+2.69%

1.334M

$40.54M

SNOWSnowflake Inc.

$268.00

+2.87

+1.08%

3.821M

$1.02B

SNXTD SYNNEX Corporation

$242.92

-5.04

-2.03%

827.208K

$202.40M

SOThe Southern Company

$97.25

+0.65

+0.67%

5.695M

$553.25M

SOBOSouth Bow Corporation

$38.50

-0.20

-0.52%

435.035K

$16.79M

SOCSable Offshore Corp.

$4.72

+0.06

+1.26%

6.289M

$29.26M

SOLVSolventum Corporation

$78.01

+0.77

+1.00%

765.111K

$59.61M

SONSonoco Products Company

$58.23

+1.86

+3.30%

1.596M

$91.82M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.10

+0.41

+1.98%

4.172M

$87.60M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.00

-0.02

-1.96%

4.965K

$4.99K

SOULSoulpower Acquisition Corporation

$10.39

+0.00

+0.00%

195

$2.03K

SPBSpectrum Brands Holdings, Inc.

$88.81

+1.38

+1.58%

304.935K

$26.91M

SPCEVirgin Galactic Holdings, Inc.

$2.50

-0.08

-3.10%

5.481M

$13.82M

SPGSimon Property Group, Inc.

$229.32

+4.00

+1.78%

1.223M

$278.95M

SPGIS&P Global Inc.

$433.80

+13.80

+3.28%

1.824M

$773.79M

SPHSuburban Propane Partners L P

$18.56

+0.22

+1.20%

104.333K

$1.94M

SPHRSphere Entertainment Co.

$136.26

+2.88

+2.16%

573.264K

$77.76M

SPIRSpire Global, Inc.

$11.09

-0.44

-3.82%

593.95K

$6.63M

SPMCSound Point Meridian Capital, Inc.

$10.10

-0.03

-0.30%

5.638K

$56.72K

SPNTSiriusPoint Ltd.

$25.35

+0.57

+2.30%

671.713K

$16.87M

SPOTSpotify Technology S.A.

$477.15

+8.16

+1.74%

1.37M

$657.26M

SPRUSpruce Power Holding Corporation

$2.17

-0.07

-3.13%

30.31K

$67.07K

SPXCSPX Technologies, Inc.

$220.07

+0.43

+0.20%

529.279K

$117.22M

SQMSociedad Quimica y Minera de Chile SA

$68.73

-0.59

-0.85%

486.269K

$33.74M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.50

-0.03

-1.19%

33.057K

$84.07K

SRSpire Inc.

$83.28

+0.78

+0.95%

501.351K

$41.69M

SRESempra

$93.00

-0.44

-0.47%

3.132M

$292.06M

SRFMSurf Air Mobility Inc.

$0.7750

-0.0139

-1.76%

1.246M

$986.32K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.31

+0.01

+0.43%

71.149K

$165.68K

SRIStoneridge, Inc

$7.43

+0.30

+4.21%

138.395K

$1.01M

SRLScully Royalty Ltd. Common Shares

$5.04

-0.06

-1.08%

14.842K

$75.47K

SSBSouthState Corporation

$106.00

+4.81

+4.75%

1.973M

$207.81M

SSDSimpson Manufacturing Co., Inc.

$192.87

+3.78

+2.00%

474.054K

$90.95M

SSLSasol Limited

$11.85

-0.20

-1.66%

871.682K

$10.32M

SSMRSunshine Silver Mining & Refining Company

$14.07

-0.29

-2.02%

361.258K

$5.18M

SSTSystem1, Inc.

$1.82

+0.01

+0.55%

194.012K

$388.07K

SSTKSHUTTERSTOCK, INC.

$5.67

-0.09

-1.56%

1.481M

$8.44M

STSensata Technologies Holding plc

$45.71

+0.09

+0.20%

1.508M

$68.88M

STAGSTAG INDUSTRIAL, INC.

$41.11

+0.61

+1.51%

2.192M

$90.02M

STCStewart Information Services Corporation

$67.42

+3.17

+4.93%

349.303K

$23.33M

STDNStandard Nuclear, Inc.

$8.15

-0.63

-7.18%

1.385M

$11.38M

STESTERIS plc

$214.07

+3.43

+1.63%

595.042K

$127.04M

STEMStem, Inc.

$5.46

-0.35

-6.02%

146.144K

$816.12K

STLAStellantis N.V.

$5.68

-0.07

-1.22%

17.648M

$100.23M

STMSTMicroelectronics N.V.

$51.90

-1.59

-2.97%

17.72M

$931.73M

STNStantec, Inc.

$67.46

+0.72

+1.08%

350.676K

$23.64M

STNGScorpio Tankers Inc.

$79.23

-0.18

-0.22%

362.846K

$28.85M

STTState Street Corporation

$185.40

+1.19

+0.65%

2.1M

$388.48M

STUBStubHub Holdings, Inc.

$8.27

-0.25

-2.93%

6.578M

$55.40M

STVNStevanato Group S.p.A.

$19.68

+0.28

+1.44%

389.023K

$7.60M

STWDSTARWOOD PROPERTY TRUST, INC.

$16.60

+0.27

+1.64%

2.712M

$44.70M

STZConstellation Brands, Inc.

$130.30

+1.09

+0.84%

1.764M

$229.57M

SUSuncor Energy, Inc.

$66.05

-0.36

-0.54%

3.59M

$236.88M

SUISun Communities, Inc

$121.83

+1.83

+1.53%

2.846M

$345.19M

SUNSUNOCO L.P.

$75.21

+0.62

+0.83%

372.752K

$28.21M

SUNBSunbelt Rentals Holdings, Inc.

$74.84

-2.63

-3.39%

2.9M

$220.27M

SUNCSunocoCorp LLC

$76.29

+0.54

+0.71%

370.286K

$28.30M

SUPVGrupo Supervielle S.A.

$9.52

-0.15

-1.55%

415.374K

$4.01M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.29

-0.05

-0.60%

2.975M

$24.70M

SVVSavers Value Village, Inc.

$9.11

+0.09

+1.00%

842.967K

$7.69M

SWSmurfit Westrock plc

$48.21

+4.50

+10.30%

9.665M

$452.60M

SWKStanley Black & Decker, Inc.

$91.26

+3.85

+4.40%

1.942M

$176.07M

SWXSouthwest Gas Holdings, Inc.

$93.07

+0.06

+0.06%

439.164K

$40.91M

SXCSUNCOKE ENERGY INC

$8.92

-0.07

-0.78%

1.416M

$12.70M

SXIStandex International Corporation

$303.65

-5.13

-1.66%

164.628K

$50.39M

SXTSensient Technology Corporation

$126.79

+9.62

+8.21%

2.125M

$260.40M

SYFSYNCHRONY FINANCIAL

$73.08

+1.31

+1.83%

4.556M

$330.98M

SYKStryker Corporation

$329.00

+10.15

+3.18%

2.701M

$882.92M

SYYSysco Corporation

$83.11

+1.38

+1.69%

2.806M

$232.13M

TAT&T Inc.

$24.05

+1.10

+4.79%

89.359M

$2.12B

TACTransAlta Corporation

$13.26

-0.85

-6.02%

753.527K

$10.44M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$17.02

+0.20

+1.21%

3.413M

$58.84M

TALTAL Education Group

$10.30

-0.04

-0.39%

2.819M

$29.12M

TALOTalos Energy, Inc. Common Stock

$15.25

-0.01

-0.07%

1.794M

$27.04M

TAPMolson Coors Beverage Company Class B

$40.95

+0.92

+2.30%

2.544M

$103.53M

TAP.AMolson Coors Beverage Company Class A

$39.51

+0.00

+0.00%

200

$7.90K

TBBBBBB Foods Inc.

$40.22

+0.37

+0.93%

256.856K

$10.31M

TBITrueblue, Inc.

$7.70

+0.07

+0.92%

197.957K

$1.53M

TBNTamboran Resources Corporation

$34.19

-1.06

-3.01%

194.589K

$6.75M

TCBXThird Coast Bancshares, Inc. Common Stock

$42.75

+0.36

+0.85%

237.022K

$10.16M

TCITranscontinental Realty Investors, Inc.

$41.18

+0.77

+1.91%

3.728K

$152.48K

TDToronto Dominion Bank

$119.78

+0.56

+0.47%

2.14M

$255.60M

TDAYUSA TODAY Co., Inc.

$8.40

+0.06

+0.72%

1.519M

$12.78M

TDCTERADATA CORPORATION

$28.52

+0.84

+3.03%

2.607M

$73.91M

TDGTransDigm Group Incorporated

$1,236.71

+23.00

+1.90%

316.887K

$391.93M

TDOCTeladoc Health, Inc.

$8.74

+0.08

+0.92%

5.091M

$44.87M

TDSTelephone and Data Systems Inc.

$34.37

+0.75

+2.23%

1.574M

$53.78M

TDWTidewater, Inc.

$78.54

+1.10

+1.42%

592.464K

$46.35M

TDYTeledyne Technologies Incorporated

$655.35

+4.13

+0.63%

389.004K

$254.49M

TET1 Energy Inc.

$5.03

-0.66

-11.60%

31.807M

$163.44M

TECKTeck Resources Limited

$60.21

+0.37

+0.62%

3.237M

$195.67M

TELTE CONNECTIVITY LTD

$202.94

+4.02

+2.02%

2.483M

$500.14M

TENTsakos Energy Navigation Ltd.

$39.40

-0.03

-0.08%

211.95K

$8.38M

TEOTelecom Argentina S.A.

$13.67

+0.05

+0.37%

275.61K

$3.77M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$30.91

-0.27

-0.88%

3.699M

$114.66M

TEXTerex Corporation

$69.85

+1.33

+1.94%

1.454M

$100.90M

TFCTruist Financial Corporation

$51.75

+0.55

+1.07%

6.095M

$314.52M

TFIITFI International Inc.

$150.43

-1.69

-1.11%

185.285K

$28.05M

TFINTriumph Financial, Inc. Common Stock

$76.91

-3.00

-3.75%

351.71K

$27.52M

TFPMTriple Flag Precious Metals Corp.

$29.18

+0.46

+1.61%

454.588K

$13.19M

TFXTeleflex Incorporated

$132.10

+0.94

+0.72%

360.592K

$47.59M

TGTredegar Corporation

$7.68

-0.06

-0.78%

206.893K

$1.59M

TGEThe Generation Essentials Group

$0.8906

-0.0295

-3.21%

39.323K

$35.15K

TGLSTecnoglass Inc.

$45.30

+1.56

+3.57%

341.038K

$15.32M

TGSTransportadora de Gas del Sur S.A. ADS

$30.48

-1.02

-3.24%

131.229K

$4.04M

TGTTarget Corporation

$136.62

+2.16

+1.61%

3.05M

$415.70M

THCTenet Healthcare Corporation New

$233.20

+34.18

+17.17%

4.885M

$1.15B

THGThe Hanover Insurance Group, Inc.

$218.11

+3.98

+1.86%

272.523K

$59.07M

THOThor Industries, Inc.

$76.66

+1.67

+2.23%

616.796K

$47.04M

TICAcuren Corporation

$7.13

+0.09

+1.28%

1.678M

$12.00M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$21.30

+0.25

+1.19%

758.707K

$16.22M

TISITeam, Inc.

$16.99

+0.35

+2.10%

2.427K

$41.14K

TJXTJX Companies, Inc. (The)

$154.22

+0.74

+0.48%

5.167M

$796.85M

TKTeekay Corporation

$11.20

+0.02

+0.18%

536.072K

$5.99M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.61

+0.01

+0.18%

2.892M

$15.98M

TKOTKO Group Holdings, Inc.

$180.62

+1.07

+0.60%

1.132M

$203.87M

TKRThe Timken Company

$141.30

+0.41

+0.29%

734.055K

$103.84M

TLKPT Telekomunikasi Indonesia

$14.42

+0.02

+0.14%

841.7K

$12.15M

TLYSTilly's Inc.

$3.62

-0.18

-4.74%

76.994K

$287.00K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$177.42

+0.62

+0.35%

291.263K

$51.74M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.85

+0.09

+0.97%

5.251M

$46.37M

TMHCTaylor Morrison Home Corporation Common Stock

$72.45

-0.03

-0.04%

5.264M

$381.39M

TMOThermo Fisher Scientific, Inc.

$567.20

-5.12

-0.90%

3.427M

$1.94B

TNCTENNANT COMPANY

$87.77

+0.95

+1.09%

449.523K

$39.40M

TNETTRINET GROUP, INC.

$61.75

+1.40

+2.32%

431.637K

$26.54M

TNKTeekay Tankers Ltd.

$75.81

+0.08

+0.11%

302.903K

$22.93M

TNLTravel + Leisure Co.

$74.05

+0.61

+0.83%

1.066M

$78.91M

TOLToll Brothers, Inc.

$149.87

+3.32

+2.27%

920.553K

$137.11M

TOSTToast, Inc.

$29.10

+0.69

+2.43%

7.174M

$207.36M

TPBTurning Point Brands, Inc.

$76.12

+3.13

+4.29%

406.407K

$30.77M

TPCTutor Perini Corporation

$86.77

-0.80

-0.91%

6.897M

$603.08M

TPLTexas Pacific Land Corporation

$419.00

-6.55

-1.54%

216.74K

$91.55M

TPRTapestry, Inc. Common Stock

$142.60

+3.47

+2.49%

1.712M

$241.94M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.44

+0.02

+0.45%

109.379K

$486.76K

TRTootsie Roll Industries, Inc.

$37.52

-0.40

-1.05%

171.96K

$6.48M

TRADAPEX Tech Acquisition Inc.

$9.94

+0.00

+0.00%

5.032K

$50.02K

TRAKReposiTrak, Inc.

$8.15

+0.13

+1.62%

57.253K

$463.54K

TRCTejon Ranch Co.

$17.62

-0.11

-0.62%

115.853K

$2.05M

TREXTrex Company, Inc.

$43.43

+1.05

+2.48%

2.412M

$104.86M

TRGPTarga Resources Corp.

$281.33

-4.25

-1.49%

1.364M

$388.02M

TRLVTrulieve Cannabis Corp.

$8.30

-0.25

-2.92%

1.04M

$8.79M

TRNTrinity Industries, Inc.

$37.41

+0.63

+1.71%

634.939K

$23.57M

TRNOTerreno Realty Corporation

$72.68

+0.63

+0.87%

1.007M

$73.03M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.24

-0.14

-2.19%

2.06M

$12.95M

TRPTC Energy Corporation

$70.40

+0.42

+0.60%

2.769M

$194.34M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.47

-0.03

-0.34%

540.588K

$4.66M

TRUTransUnion

$76.51

+2.72

+3.69%

2.579M

$195.28M

TRVThe Travelers Companies, Inc.

$386.99

+10.49

+2.79%

3.026M

$1.16B

TSTenaris S. A.

$57.67

+0.31

+0.54%

1.541M

$89.36M

TSLXSixth Street Specialty Lending, Inc.

$16.72

+0.14

+0.84%

395.249K

$6.60M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$402.18

-13.47

-3.24%

13.372M

$5.44B

TSNTyson Foods, Inc.

$59.01

+2.26

+3.98%

2.926M

$167.25M

TSQTOWNSQUARE MEDIA, INC.

$6.31

-0.08

-1.25%

155.754K

$1.01M

TTTrane Technologies plc

$480.99

+1.19

+0.25%

1.031M

$495.75M

TTAMTitan America SA

$17.15

+0.17

+1.00%

284.304K

$4.86M

TTCToro Company (The)

$93.76

+2.15

+2.35%

563.418K

$52.37M

TTETotalEnergies SE

$86.80

+0.57

+0.66%

1.288M

$111.51M

TTITETRA Technologies, Inc.

$8.31

-0.33

-3.82%

1.818M

$15.38M

TUTelus Corporation

$10.25

+0.14

+1.38%

3.825M

$38.97M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.65

+0.03

+1.85%

490.086K

$807.00K

TVGrupo Televisa S.A.

$2.87

+0.08

+2.76%

2.417M

$6.68M

TWITitan International, Inc.(Delaware)

$8.02

+0.13

+1.65%

409.939K

$3.26M

TWLOTwilio Inc.

$191.00

+5.94

+3.21%

1.66M

$314.17M

TWOTwo Harbors Investment Corp.

$12.11

+0.02

+0.17%

2.258M

$27.31M

TXTernium S.A. American Depositary Shares

$47.30

+0.16

+0.34%

616.305K

$29.12M

TXNMTXNM Energy, Inc.

$58.40

+0.10

+0.17%

491.22K

$28.65M

TXTTextron, Inc.

$95.53

+2.34

+2.51%

1.287M

$122.23M

TYTRI-Continental Corporation

$34.87

+0.08

+0.23%

51.984K

$1.81M

TYLTyler Technologies, Inc.

$297.15

+8.99

+3.12%

648.834K

$192.46M

UUnity Software Inc.

$28.65

-0.29

-1.00%

5.469M

$157.13M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.94

+0.35

+5.31%

1.998M

$13.50M

UAAUnder Armour, Inc.

$6.97

+0.23

+3.41%

8.529M

$59.19M

UAMYUnited States Antimony Corporation

$5.18

-0.34

-6.08%

4.412M

$23.32M

UANCVR Partners, LP

$123.06

-0.84

-0.68%

16.132K

$1.98M

UBERUber Technologies, Inc.

$66.42

-2.49

-3.62%

32.243M

$2.18B

UBSUBS Group AG

$51.66

+0.11

+0.20%

1.91M

$98.73M

UCBUnited Community Banks, Inc.

$35.25

+0.36

+1.03%

1.224M

$43.08M

UDRUDR, Inc.

$39.59

+0.11

+0.28%

2.667M

$105.39M

UEUBRAN EDGE PROPERTIES

$23.35

+0.45

+1.97%

1.021M

$23.68M

UFIUNIFI, Inc. New

$6.40

+0.24

+3.90%

108.934K

$681.51K

UGIUGI Corporation

$37.33

+0.38

+1.03%

1.216M

$45.31M

UGPUltrapar Participacoes S.A.

$6.43

-0.13

-1.98%

2.753M

$17.83M

UHALU-Haul Holding Company

$71.43

-0.46

-0.64%

155.206K

$11.12M

UHAL.BU-Haul Holding Company

$62.55

-0.23

-0.37%

393.061K

$24.66M

UHSUniversal Health Services, Inc. Class B

$155.00

+3.79

+2.51%

1.688M

$265.38M

UHTUniversal Health Realty Income Trust

$43.83

+0.54

+1.25%

54.977K

$2.40M

UIUbiquiti Inc. Common Stock

$525.70

-3.66

-0.69%

52.396K

$27.63M

UISUnisys Corporation

$3.16

-0.10

-3.07%

642.621K

$2.03M

ULUnilever plc

$60.94

+0.73

+1.21%

2.598M

$157.87M

ULSUL Solutions Inc.

$85.46

-1.14

-1.32%

733.85K

$63.52M

UMCUnited Microelectronic Corp.

$19.50

-1.37

-6.56%

18.331M

$359.43M

UMHUMH Properties, Inc.

$15.54

+0.14

+0.91%

414.583K

$6.43M

UNFUnifirst Corp

$294.34

+4.07

+1.40%

211.601K

$62.09M

UNFIUnited Natural Foods Inc

$49.67

+1.08

+2.22%

406.073K

$20.00M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$420.12

-3.49

-0.82%

4.531M

$1.91B

UNMUnum Group

$86.22

-0.23

-0.27%

1.939M

$167.44M

UNPUnion Pacific Corp.

$307.32

+2.99

+0.98%

4.547M

$1.39B

UPWheels Up Experience Inc.

$6.22

+0.35

+5.96%

81.112K

$487.04K

UPSUnited Parcel Service, Inc. Class B

$114.69

+0.98

+0.86%

4.872M

$557.53M

URIUnited Rentals, Inc.

$1,141.59

+1.88

+0.16%

637.968K

$726.10M

USACUSA COMPRESSION PARTNERS LP

$26.90

+0.00

+0.00%

219.213K

$5.85M

USBU.S. Bancorp

$63.97

+0.66

+1.03%

8.766M

$558.66M

USFDUS Foods Holding Corp.

$97.17

+1.59

+1.66%

1.66M

$160.69M

USNAUSANA Health Sciences Inc

$21.32

+0.41

+1.96%

88.321K

$1.88M

USPHUS Physical Therapy Inc

$74.58

+1.61

+2.21%

236.448K

$17.57M

UTIUniversal Technical Institute, Inc.

$37.78

-0.89

-2.30%

916.166K

$34.88M

UTLUnitil Corporation

$55.58

+0.30

+0.54%

94.478K

$5.25M

UTZUtz Brands, Inc.

$14.08

-0.01

-0.07%

4.453M

$62.78M

UVEUNIVERSAL INSURANCE HLDG, INC.

$41.61

+3.93

+10.43%

386.489K

$15.87M

UVVUniversal Corporation

$53.75

+1.04

+1.97%

176.943K

$9.45M

UWMCUWM Holdings Corporation

$1.83

+0.09

+5.23%

17.416M

$31.81M

VVISA Inc.

$355.22

+3.74

+1.06%

5.474M

$1.94B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$94.39

+0.69

+0.74%

368.028K

$34.87M

VACIViking Acquisition Corp. I

$10.13

+0.00

+0.00%

83.69K

$847.78K

VALValaris Limited

$79.60

+0.45

+0.57%

1.106M

$87.93M

VALEVALE S.A.

$14.78

-0.05

-0.34%

21.142M

$313.39M

VATEINNOVATE Corp.

$8.34

-0.10

-1.18%

83.824K

$704.18K

VCXFundrise Innovation Fund, LLC

$55.37

-3.07

-5.25%

75.185K

$4.24M

VECAVernal Capital Acquisition Corp.

$10.00

-0.05

-0.50%

700

$7.01K

VEEVVeeva Systems Inc.

$186.30

+6.72

+3.74%

1.235M

$228.03M

VELVelocity Financial, Inc.

$17.41

+0.26

+1.52%

119.208K

$2.07M

VETVERMILION ENERGY INC.

$11.33

+0.09

+0.80%

1.93M

$21.75M

VFCV.F. Corporation

$17.06

+0.53

+3.21%

7.378M

$125.05M

VGVenture Global, Inc.

$14.32

-0.82

-5.42%

20.717M

$303.45M

VGNTVersigent PLC

$41.65

+0.57

+1.39%

932.149K

$38.70M

VHIValhi, Inc.

$13.62

+0.05

+0.37%

2.389K

$32.52K

VIAVia Renewables, Inc. Class A Common Stock

$17.34

+0.26

+1.52%

645.91K

$11.36M

VICIVICI Properties Inc. Common Stock

$26.76

+0.44

+1.67%

6.532M

$173.75M

VIIViking Acquisition Corp. II

$9.85

+0.00

+0.00%

101

$995.00

VIKViking Holdings Ltd

$100.71

+1.00

+1.00%

1.83M

$184.45M

VIPSVipshop Holdings Limited

$14.25

-0.16

-1.11%

1.466M

$20.99M

VIRTVirtu Financial, Inc. Class A

$59.74

+0.06

+0.10%

917.978K

$54.77M

VISTVista Energy S.A.B. de C.V.

$69.50

+0.44

+0.64%

1.403M

$97.38M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.05

+0.35

+2.55%

1.101M

$15.37M

VLNValens Semiconductor Ltd.

$1.61

-0.11

-6.27%

802.51K

$1.33M

VLOValero Energy Corporation

$302.50

-2.89

-0.95%

2.478M

$753.63M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.62

+0.06

+0.79%

1.438M

$11.13M

VLTOVeralto Corporation

$92.00

+0.50

+0.55%

2.115M

$194.48M

VMCVulcan Materials Company(Holding Company)

$279.70

+4.71

+1.71%

951.654K

$264.91M

VMIValmont Industries, Inc.

$487.85

-0.73

-0.15%

309.165K

$150.66M

VNOVornado Realty Trust

$39.32

+0.32

+0.82%

2.948M

$117.19M

VNTVontier Corporation

$30.78

+0.51

+1.68%

1.38M

$42.24M

VOCVOC ENERGY TRUST

$3.38

-0.01

-0.29%

103.034K

$350.03K

VOYAVOYA FINANCIAL, INC.

$98.59

+1.80

+1.86%

1.163M

$113.85M

VOYGVoyager Technologies, Inc.

$25.43

-0.95

-3.60%

1.088M

$27.79M

VPGVishay Precision Group, Inc.

$104.00

-6.54

-5.92%

493.676K

$51.83M

VRTVertiv Holdings Co Class A Common Stock

$291.18

-12.82

-4.22%

3.728M

$1.10B

VRTSVirtus Investment Partners, Inc.

$165.66

+2.64

+1.62%

176.64K

$29.00M

VSHVishay Intertechnology, Inc.

$38.50

-2.30

-5.64%

4.648M

$181.78M

VSTVistra Corp.

$164.00

-4.98

-2.95%

2.848M

$472.49M

VSTSVestis Corporation

$15.55

-0.04

-0.26%

872.422K

$13.64M

VSXYVictorias Secret & Co.

$83.15

+0.36

+0.43%

2.126M

$177.13M

VTEXVTEX

$3.88

+0.00

+0.00%

955.62K

$3.76M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.66

+0.05

+0.15%

55.419K

$1.87M

VTOLBristow Group Inc.

$45.71

+0.55

+1.22%

148.253K

$6.76M

VTRVentas, Inc.

$100.53

+2.62

+2.68%

3.474M

$346.51M

VTSVitesse Energy, Inc..

$15.80

-0.15

-0.91%

469.093K

$7.44M

VVVValvoline Inc.

$38.96

+0.65

+1.70%

1.813M

$70.29M

VVXV2X, Inc.

$83.57

-0.41

-0.49%

3.942M

$330.23M

VYXNCR Voyix Corporation

$7.67

+0.07

+0.92%

1.814M

$13.94M

VZVerizon Communications

$46.20

+2.38

+5.44%

46.275M

$2.10B

WWayfair Inc.

$83.79

+1.11

+1.34%

4.582M

$385.03M

WABWabtec Inc.

$302.50

+4.79

+1.61%

1.769M

$531.76M

WALWestern Alliance Bancorporation

$83.11

+0.14

+0.17%

1.04M

$86.33M

WATWaters Corp

$374.68

-7.96

-2.08%

972.368K

$366.46M

WBIWaterBridge Infrastructure LLC

$34.88

-0.68

-1.91%

438.669K

$15.58M

WBSWebster Financial Corporation Waterbury

$76.39

+0.93

+1.23%

2.727M

$207.15M

WBXWallbox N.V.

$4.15

+0.49

+13.39%

36.44K

$138.74K

WCCWesco International Inc.

$332.48

+1.82

+0.55%

743.507K

$245.85M

WCNWaste Connections, Inc.

$169.61

+1.62

+0.96%

1.263M

$213.46M

WDWalker & Dunlop, Inc.

$48.20

+1.39

+2.97%

277.235K

$13.34M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.13

-0.02

-1.74%

154.168K

$173.87K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.56

+0.22

+0.98%

570.168K

$12.86M

WEAVWeave Communications, Inc.

$6.17

+0.21

+3.52%

998.061K

$6.16M

WECWEC Energy Group, Inc.

$116.55

+1.83

+1.60%

2.295M

$265.12M

WELLWelltower Inc.

$252.07

+4.90

+1.98%

3.875M

$969.75M

WESWestern Midstream Partners, LP

$47.50

-0.45

-0.94%

700.727K

$33.57M

WEXWEX Inc.

$176.15

+4.66

+2.72%

2.284M

$400.71M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$65.07

+2.35

+3.75%

168.712K

$10.98M

WFCWells Fargo & Co.

$86.69

+0.47

+0.55%

14.188M

$1.23B

WFGWest Fraser Timber Co. Ltd

$66.19

-0.51

-0.76%

195.576K

$12.94M

WGOWinnebago Industries, Inc.

$30.77

+0.70

+2.33%

519.909K

$15.87M

WHWyndham Hotels & Resorts, Inc. Common Stock

$73.53

+0.05

+0.07%

2.406M

$177.55M

WHDCactus, Inc.

$55.12

-0.20

-0.36%

858.603K

$47.87M

WHGWESTWOOD HOLDINGS GROUP, INC.

$19.22

+0.00

+0.00%

8.7K

$167.11K

WHKWhiteHawk Minerals Corp.

$26.02

-0.52

-1.96%

94.62K

$2.48M

WHRWhirlpool Corp.

$37.25

+1.56

+4.37%

2.805M

$103.90M

WITWipro Limited

$1.85

+0.07

+3.93%

8.596M

$15.90M

WKWorkiva Inc.

$52.42

+1.77

+3.49%

855.067K

$44.57M

WKCWorld Kinect Corporation

$38.52

+2.25

+6.20%

4.807M

$188.10M

WLKWestlake Corporation

$73.82

-1.41

-1.87%

1.327M

$98.32M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.85

-0.16

-0.72%

5.273K

$116.66K

WLYJohn Wiley & Sons, Inc. Class A

$49.55

+0.80

+1.64%

389.733K

$19.19M

WMWaste Management, Inc.

$238.75

+1.48

+0.62%

1.657M

$394.62M

WMBWilliams Companies Inc.

$74.00

-1.25

-1.66%

7.07M

$527.83M

WMKWeis Markets, Inc.

$73.36

-1.18

-1.58%

167.257K

$12.34M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$142.50

+2.04

+1.45%

518.539K

$73.39M

WNCWabash National Corp.

$13.34

+0.04

+0.30%

790.134K

$10.59M

WOLFWolfspeed, Inc.

$22.92

-3.18

-12.18%

6.398M

$151.42M

WORWorthington Enterprises, Inc.

$56.00

+0.81

+1.47%

239.468K

$13.32M

WPACWhite Pearl Acquisition Corp.

$10.01

+0.00

+0.00%

200

$2.00K

WPCW.P. Carey Inc. (REIT)

$76.69

+1.49

+1.98%

1.75M

$133.32M

WPMWheaton Precious Metals Corp. Common Stock

$111.33

+1.30

+1.18%

1.8M

$200.47M

WPPWPP PLC

$18.75

+0.62

+3.42%

252.655K

$4.71M

WRBW.R. Berkley Corporation

$75.46

+2.03

+2.76%

2.328M

$174.39M

WRBYWarby Parker Inc.

$24.56

+0.25

+1.03%

2.581M

$63.60M

WSWorthington Steel, Inc.

$35.98

+0.00

+0.00%

265.538K

$9.56M

WSMWilliams-Sonoma, Inc.

$226.74

+8.14

+3.72%

796.109K

$178.47M

WSOWatsco, Inc.

$366.97

+7.15

+1.99%

377.631K

$136.96M

WSTWest Pharmaceutical Services, Inc.

$328.20

-27.28

-7.67%

1.712M

$578.55M

WTWisdomTree, Inc.

$19.45

-0.25

-1.27%

1.432M

$27.95M

WTIW&T Offshore, Inc.

$3.73

-0.12

-3.12%

4.361M

$16.10M

WTMWhite Mountains Insurance Group Ltd.

$2,208.05

+31.20

+1.43%

12.465K

$27.42M

WTRGEssential Utilities, Inc.

$39.61

+0.01

+0.03%

2.385M

$94.53M

WTSWatts Water Technologies, Inc. Class A

$344.45

+1.20

+0.35%

187.604K

$64.60M

WTTRSelect Water Solutions, Inc.

$20.18

-0.66

-3.17%

1.91M

$38.85M

WUThe Western Union Company

$8.18

-0.13

-1.56%

8.292M

$67.97M

WWWWolverine World Wide, Inc.

$18.79

+0.34

+1.84%

927.432K

$17.31M

WYWeyerhaeuser Company

$23.95

+0.31

+1.32%

5.969M

$142.46M

XFLHXFLH Capital Corporation

$10.00

+0.00

+0.00%

4.386K

$43.86K

XHRXenia Hotels & Resorts, Inc.

$21.49

+0.46

+2.19%

613.044K

$13.10M

XIFRXPLR Infrastructure, LP

$12.69

+0.18

+1.44%

909.56K

$11.45M

XOMExxon Mobil Corporation

$156.88

-0.01

-0.01%

14.517M

$2.28B

XPERXperi Inc

$7.57

+0.11

+1.47%

522.677K

$3.97M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$12.34

-0.41

-3.22%

4.375M

$54.58M

XPOXPO, Inc.

$213.01

-1.22

-0.57%

1.137M

$243.34M

XPOFXponential Fitness, Inc.

$6.32

+0.29

+4.81%

470.926K

$2.93M

XPROExpro Group Holdings N.V.

$15.79

+0.09

+0.57%

1.066M

$16.80M

XRNChiron Real Estate Inc.

$37.57

+0.20

+0.54%

64.899K

$2.43M

XXITwenty One Capital, Inc.

$4.52

-0.09

-1.85%

2.115M

$9.42M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.79

+0.01

+0.21%

38.006K

$181.86K

XYLXylem Inc

$119.75

+2.88

+2.46%

2.391M

$284.02M

XYZBlock, Inc.

$77.15

+0.63

+0.82%

4.81M

$370.36M

XZOExzeo Group, Inc.

$15.31

+0.41

+2.75%

123.307K

$1.89M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.05

-0.16

-3.02%

178.537K

$928.49K

YELPYELP INC.

$25.10

+0.60

+2.45%

1.077M

$26.99M

YETIYETI Holdings, Inc. Common Stock

$51.00

+0.88

+1.76%

1.536M

$77.07M

YEXTYext, Inc.

$5.05

+0.12

+2.43%

1.566M

$7.89M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.21

+0.13

+1.43%

4.696M

$43.15M

YOUClear Secure, Inc.

$52.24

+0.39

+0.75%

834.494K

$43.54M

YPFYPF Sociedad Anonima

$50.55

-1.37

-2.64%

818.98K

$42.08M

YRDYiren Digital Ltd.

$1.18

-0.03

-2.48%

44.397K

$52.87K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.32

+0.02

+0.61%

80.052K

$263.46K

YSSYork Space Systems Inc.

$16.80

-0.82

-4.65%

868.796K

$14.80M

YUMYum! Brands, Inc.

$148.92

+1.55

+1.05%

1.955M

$290.05M

YUMCYum China Holdings, Inc. Common Stock

$43.40

+0.29

+0.67%

1.693M

$73.30M

ZBHZimmer Biomet Holdings, Inc.

$91.35

+1.70

+1.90%

1.508M

$137.51M

ZEPPZepp Health Corporation

$4.84

-0.17

-3.39%

36.634K

$183.37K

ZETAZeta Global Holdings Corp.

$19.09

-0.29

-1.50%

5.116M

$98.84M

ZGNErmenegildo Zegna N.V.

$14.32

+0.50

+3.62%

993.513K

$14.10M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.14

+0.01

+0.32%

141.986K

$450.14K

ZIMZIM Integrated Shipping Services Ltd.

$24.90

-0.69

-2.70%

682.095K

$17.23M

ZIPZipRecruiter, Inc.

$3.90

+0.04

+1.04%

477.724K

$1.87M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.45

-0.49

-16.67%

54.378K

$159.60K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.98

-0.06

-0.25%

861.614K

$20.70M

ZTSZOETIS INC.

$76.00

+1.45

+1.95%

6.914M

$519.71M

ZVIAZevia PBC

$1.50

+0.00

+0.00%

311.595K

$474.90K

ZWSZurn Elkay Water Solutions Corporation

$48.38

+0.13

+0.27%

1.466M

$70.85M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>