NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$135.05
-3.58
-2.58%
1.441M
$195.01M
AAAlcoa Corporation
$62.15
-0.99
-1.57%
11.283M
$690.99M
AAMAA Mission Acquisition Corp.
$10.66
-0.02
-0.19%
699
$7.46K
AAMIAcadian Asset Management Inc.
$55.19
-0.39
-0.70%
231.962K
$12.76M
AAPADVANCE AUTO PARTS INC
$46.77
+0.98
+2.14%
1.578M
$73.11M
AATAMERICAN ASSETS TRUST, INC.
$17.98
-0.13
-0.72%
767.799K
$13.76M
AAUCAllied Gold Corporation
$30.40
-0.26
-0.85%
968.267K
$29.35M
ABAllianceBernstein Holding, L.P.
$39.00
-0.73
-1.84%
275.581K
$10.71M
ABBVABBVIE INC.
$218.77
+0.66
+0.30%
4.72M
$1.03B
ABCBAmeris Bancorp
$80.44
-2.33
-2.82%
507.592K
$40.91M
ABEVAMBEV S.A.
$2.79
+0.08
+2.95%
25.475M
$70.20M
ABGAsbury Automotive Group, Inc.
$238.04
-11.78
-4.72%
106.153K
$25.49M
ABMABM Industries, Inc.
$45.37
-1.00
-2.16%
592.801K
$27.06M
ABRArbor Realty Trust, Inc.
$7.78
-0.18
-2.26%
4.459M
$34.73M
ABTAbbott Laboratories
$106.92
-1.77
-1.63%
20.105M
$2.17B
ACAArcosa, Inc. Common Stock
$112.40
-4.27
-3.66%
148.374K
$16.89M
ACCOAcco Brands Corporation
$3.93
-0.11
-2.72%
345.266K
$1.38M
ACELAccel Entertainment, Inc.
$11.29
-0.15
-1.31%
172.164K
$1.94M
ACHAccendra Health, Inc.
$2.11
-0.01
-0.47%
963.348K
$1.99M
ACHRArcher Aviation Inc.
$8.63
-0.38
-4.22%
31.385M
$273.45M
ACIAlbertsons Companies, Inc.
$17.14
-0.04
-0.23%
5.443M
$92.15M
ACMAecom
$97.08
-1.08
-1.10%
551.271K
$53.57M
ACNAccenture PLC
$281.07
-4.02
-1.41%
2.132M
$600.56M
ACRACRES Commercial Realty Corp.
$19.99
-0.02
-0.10%
31.676K
$634.19K
ACREAres Commercial Real Estate Corporation
$4.85
-0.01
-0.21%
398.091K
$1.93M
ACVAACV Auctions Inc. Class A Common Stock
$8.50
-0.12
-1.39%
1.464M
$12.50M
ADArray Digital Infrastructure, Inc.
$47.92
-12.36
-20.50%
584.463K
$28.29M
ADCAgree Realty Corporation
$72.55
+0.52
+0.72%
683.356K
$49.43M
ADCTADC Therapeutics SA
$3.61
-0.19
-5.00%
652.366K
$2.38M
ADMArcher Daniels Midland Company
$66.73
-0.39
-0.58%
2.459M
$165.38M
ADNTAdient plc Ordinary Shares
$21.61
-0.24
-1.10%
671.666K
$14.58M
ADTADT Inc.
$8.03
-0.19
-2.32%
4.986M
$40.22M
AEEAmeren Corporation
$102.32
-0.58
-0.56%
715.18K
$73.01M
AEGAegon Ltd.
$7.71
+0.01
+0.13%
3.745M
$28.59M
AEMAgnico Eagle Mines Ltd.
$215.09
+1.40
+0.66%
2.367M
$506.89M
AEOAmerican Eagle Outfitters
$24.20
-0.94
-3.74%
7.442M
$181.62M
AERAercap Holdings N.V.
$144.90
+0.93
+0.65%
745.364K
$107.94M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$21.04
+0.26
+1.25%
91.616K
$1.93M
AESAES Corporation
$14.23
-0.38
-2.60%
4.973M
$70.89M
AESIAtlas Energy Solutions Inc.
$11.91
+0.09
+0.73%
1.357M
$16.35M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.80
+0.00
+0.00%
172.969K
$2.04M
AFGAmerican Financial Group, Inc.
$127.79
-0.60
-0.47%
586.94K
$74.64M
AFLAflac Inc.
$106.37
-1.93
-1.78%
1.262M
$135.06M
AGFIRST MAJESTIC SILVER CORP
$25.77
+1.55
+6.40%
27.911M
$697.16M
AGCOAGCO Corporation
$113.79
-0.81
-0.71%
495.991K
$56.11M
AGIAlamos Gold Inc. Class A Common Shares
$42.95
+0.77
+1.83%
3.303M
$143.29M
AGLagilon health, inc.
$0.9800
-0.0300
-2.97%
3.277M
$3.24M
AGMFederal Agricultural Mortgage Corporation
$171.22
-4.83
-2.74%
121.306K
$20.77M
AGOAssured Guaranty, LTD
$83.26
-1.17
-1.39%
165.556K
$13.80M
AGROADECOAGRO S.A.
$8.93
+0.01
+0.11%
452.573K
$4.04M
AGXArgan, Inc
$363.88
-16.48
-4.33%
186.549K
$68.80M
AHHArmada Hoffler Properties, Inc.
$6.89
-0.06
-0.86%
341.101K
$2.35M
AHLAspen Insurance Holdings Limited
$37.26
+0.00
+0.00%
77.187K
$2.88M
AHRAmerican Healthcare REIT, Inc.
$46.70
+0.21
+0.45%
1.301M
$60.12M
AHTAshford Hospitality Trust, Inc.
$4.19
-0.22
-4.99%
21.715K
$91.63K
AIC3.ai, Inc.
$12.71
-0.26
-2.00%
3.696M
$47.18M
AIGAmerican International Group, Inc.
$72.32
+0.01
+0.01%
2.92M
$210.30M
AIIAmerican Integrity Insurance Group, Inc.
$18.50
-0.68
-3.55%
119.924K
$2.24M
AIIAAI Infrastructure Acquisition Corp.
$10.02
+0.01
+0.10%
9.5K
$95.10K
AINAlbany International Corp Class A
$57.56
-0.59
-1.01%
200.22K
$11.58M
AIRAAR Corp.
$105.39
-2.35
-2.18%
207.344K
$21.93M
AITApplied Industrial Technologies, Inc.
$280.14
-2.19
-0.78%
165.271K
$46.29M
AIVApartment Investment and Management Company
$5.89
-0.02
-0.34%
1.421M
$8.39M
AIZAssurant, Inc.
$233.39
-4.03
-1.70%
176.374K
$41.10M
AJGArthur J. Gallagher & Co.
$253.21
+2.83
+1.13%
1.203M
$303.67M
AKAa.k.a. Brands Holding Corp.
$12.27
+0.20
+1.66%
2.922K
$34.71K
AKO.AEmbotelladora Andina S.A. Series A
$24.50
+0.00
+0.00%
100
$2.45K
AKO.BEmbotelladora Andina S.A. Series B
$30.75
-0.34
-1.09%
35.228K
$1.08M
AKRAcadia Realty Trust
$19.99
-0.22
-1.09%
1.152M
$23.01M
ALAir Lease Corporation
$64.42
-0.02
-0.03%
973.744K
$62.74M
ALBAlbemarle Corporation
$189.96
+1.64
+0.87%
2.5M
$473.93M
ALCAlcon Inc. Ordinary Shares
$80.30
-0.72
-0.89%
844.79K
$67.70M
ALEXAlexander & Baldwin, Inc.
$20.74
-0.03
-0.14%
692.866K
$14.39M
ALGAlamo Group, Inc.
$191.14
-0.08
-0.04%
38.856K
$7.38M
ALHAlliance Laundry Holdings Inc.
$21.66
-0.27
-1.23%
463.957K
$10.09M
ALITAlight, Inc.
$1.50
-0.05
-3.23%
9.133M
$13.83M
ALKAlaska Air Group, Inc.
$50.96
+2.10
+4.30%
7.158M
$361.72M
ALLThe Allstate Corporation
$193.50
-1.78
-0.91%
1.001M
$193.03M
ALLEAllegion Public Limited Company
$166.80
-0.12
-0.07%
1.075M
$179.70M
ALLYAlly Financial Inc.
$41.51
-0.48
-1.14%
3.037M
$125.58M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$109.57
-1.46
-1.31%
468.774K
$51.38M
ALTGAlta Equipment Group Inc.
$6.43
+0.07
+1.10%
146.624K
$938.56K
ALURAllurion Technologies, Inc.
$1.36
-0.04
-2.52%
127.34K
$172.65K
ALVAutoliv, Inc.
$127.12
+1.37
+1.09%
628.627K
$80.00M
ALXAlexander's Inc.
$242.94
-2.87
-1.17%
70.609K
$17.18M
AMAntero Midstream Corporation Common Stock
$18.75
-0.02
-0.11%
1.313M
$24.71M
AMBPArdagh Metal Packaging S.A.
$4.41
+0.08
+1.85%
505.274K
$2.21M
AMBQAmbiq Micro, Inc.
$33.30
+0.65
+2.01%
1.444M
$48.68M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.59
-0.06
-3.64%
55.04M
$88.45M
AMCRAmcor plc Ordinary Shares
$44.30
+1.53
+3.58%
14.644M
$643.90M
AMEAmetek, Inc.
$221.77
-0.15
-0.07%
1.869M
$413.07M
AMGAffiliated Managers Group
$319.82
-9.75
-2.96%
218.579K
$70.24M
AMHAMERICAN HOMES 4 RENT
$32.00
+0.47
+1.49%
2.263M
$72.21M
AMNAMN Healthcare Services
$20.49
+0.88
+4.49%
808.452K
$16.35M
AMPAmeriprise Financial, Inc.
$496.60
-11.47
-2.26%
529.526K
$262.44M
AMPXAmprius Technologies, Inc.
$11.33
-0.62
-5.19%
6.862M
$78.99M
AMPYAmplify Energy Corp.
$4.65
+0.07
+1.58%
464.439K
$2.20M
AMRAlpha Metallurgical Resources, Inc.
$231.15
-3.85
-1.64%
138.844K
$32.17M
AMRCAmeresco, Inc.
$32.51
-0.21
-0.64%
313.758K
$10.27M
AMRZAmrize Ltd
$54.20
-0.62
-1.13%
3.197M
$173.53M
AMTAmerican Tower Corporation
$178.95
+2.00
+1.13%
2.356M
$419.26M
AMTBAmerant Bancorp Inc.
$21.26
-0.95
-4.28%
391.047K
$8.41M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.01
+0.92%
12.107K
$12.39K
AMTMAmentum Holdings, Inc.
$35.50
-0.06
-0.17%
1.006M
$35.60M
AMWLAmerican Well Corporation
$4.88
-0.02
-0.41%
27.998K
$136.63K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$21.24
+0.49
+2.37%
2.675M
$55.55M
ANAutoNation, Inc.
$214.26
-4.82
-2.20%
193.416K
$41.44M
ANDGAndersen Group Inc.
$23.05
+0.05
+0.22%
80.385K
$1.87M
ANETArista Networks
$136.42
-1.99
-1.44%
6.874M
$942.07M
ANFAbercrombie & Fitch Co.
$96.49
-0.97
-1.00%
1.479M
$141.02M
ANGXAngel Studios, Inc.
$4.35
-0.25
-5.43%
391.582K
$1.72M
ANROAlto Neuroscience Inc.
$16.48
-0.52
-3.06%
109.662K
$1.85M
ANVSAnnovis Bio, Inc.
$2.95
-0.21
-6.65%
328.762K
$984.38K
AOMRAngel Oak Mortgage REIT, Inc.
$9.11
-0.04
-0.44%
29.026K
$263.82K
AONAon plc Class A
$338.69
+2.73
+0.81%
801.738K
$270.31M
AORTArtivion, Inc.
$43.02
-0.70
-1.60%
132.419K
$5.70M
AOSA.O. Smith Corporation
$72.46
-0.63
-0.86%
673.014K
$48.68M
APAmpco-Pittsburgh Corp.
$6.00
-0.05
-0.83%
186.838K
$1.10M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$43.09
-0.89
-2.02%
256.96K
$11.08M
APDAir Products & Chemicals, Inc.
$262.99
-1.05
-0.40%
1.05M
$274.26M
APGAPi Group Corporation
$41.83
-0.58
-1.37%
1.027M
$43.04M
APHAmphenol Corporation
$150.89
-1.61
-1.06%
5.951M
$897.16M
APLEApple Hospitality REIT, Inc.
$12.34
-0.12
-0.96%
2.352M
$28.96M
APOApollo Global Management, Inc.
$136.00
-3.73
-2.67%
3.109M
$425.21M
APTVAptiv PLC
$76.25
-1.28
-1.65%
1.175M
$89.98M
AQNAlgonquin Power & Utilities Corp
$6.36
-0.04
-0.64%
4.742M
$30.27M
ARANTERO RESOURCES CORPORATION
$34.43
+0.05
+0.15%
8.105M
$278.83M
ARCOARCOS DORADOS HOLDINGS INC.
$7.78
-0.10
-1.27%
872.319K
$6.80M
ARDTArdent Health Partners, Inc.
$8.56
-0.07
-0.81%
233.01K
$1.98M
AREAlexandria Real Estate Equities, Inc.
$59.69
+1.60
+2.75%
1.485M
$87.67M
ARESAres Management Corporation Class A Common Stock
$155.89
-5.63
-3.49%
1.562M
$245.33M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.92
-0.07
-0.70%
543.122K
$5.41M
ARLOArlo Technologies, Inc.
$13.03
-0.89
-6.39%
728.08K
$9.66M
ARMKARAMARK
$39.41
+0.08
+0.19%
1.557M
$60.85M
AROCArchrock Inc
$27.85
-0.06
-0.21%
777.526K
$21.73M
ARRARMOUR Residential REIT, Inc.
$18.39
-0.05
-0.27%
2.291M
$42.07M
ARWArrow Electronics, Inc.
$116.66
-1.81
-1.53%
374.801K
$43.63M
ARXAccelerant Holdings
$14.82
+0.56
+3.93%
839.592K
$12.30M
ASAmer Sports, Inc.
$38.75
+2.26
+6.19%
4.129M
$153.58M
ASANAsana, Inc. Class A Common Stock
$11.11
-0.05
-0.45%
2.486M
$27.95M
ASBAssociated Banc-Corp
$26.44
-1.03
-3.75%
2.592M
$69.38M
ASCARDMORE SHIPPING CORPORATION
$11.91
+0.04
+0.34%
461.567K
$5.55M
ASGNASGN Incorporated
$51.04
-0.48
-0.93%
300.44K
$15.31M
ASHAshland Inc.
$63.32
+0.23
+0.36%
355.735K
$22.44M
ASICAtegrity Specialty Insurance Company Holdings
$18.20
-0.32
-1.73%
81.874K
$1.49M
ASIXAdvanSix Inc.
$17.07
-0.02
-0.12%
185.509K
$3.15M
ASPNAspen Aerogels, Inc.
$3.84
-0.06
-1.54%
1.222M
$4.69M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$338.17
+2.17
+0.65%
131.323K
$44.24M
ASXASE Technology Holding Co., Ltd.
$19.25
+0.19
+1.00%
8.2M
$158.73M
ATENA10 NETWORKS INC
$17.38
-0.08
-0.46%
391.568K
$6.81M
ATGEAdtalem Global Education Inc. Common Shares
$121.28
-0.39
-0.32%
170.225K
$20.58M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$23.23
+0.21
+0.91%
186.187K
$4.31M
ATIATI Inc.
$123.00
-0.11
-0.09%
1.318M
$162.80M
ATKRAtkore Inc.
$72.20
-1.31
-1.78%
128.389K
$9.31M
ATMUAtmus Filtration Technologies Inc.
$56.55
-1.09
-1.89%
183.582K
$10.40M
ATOAtmos Energy Corporation
$165.34
-0.06
-0.04%
2.03M
$333.90M
ATRAptarGroup, Inc.
$126.00
+1.53
+1.23%
276.372K
$34.60M
ATSATS Corporation
$29.68
+0.20
+0.68%
81.215K
$2.42M
AUAngloGold Ashanti plc
$106.35
+3.30
+3.20%
3.234M
$339.50M
AUBAtlantic Union Bankshares Corporation
$38.87
-0.98
-2.46%
1.395M
$54.58M
AUNAAuna S.A.
$5.67
-0.08
-1.39%
353.085K
$1.94M
AVAAvista Corporation
$40.50
-0.06
-0.15%
410.414K
$16.41M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.67
-0.02
-0.43%
92.36K
$432.00K
AVBAvalonBay Communities, Inc.
$178.77
+3.01
+1.71%
981.318K
$174.12M
AVBCAvidia Bancorp, Inc.
$17.21
+0.02
+0.10%
26.688K
$456.81K
AVDAmerican Vanguard Corporation
$4.92
-0.04
-0.71%
104.834K
$508.55K
AVNSAvanos Medical, Inc.
$13.09
-0.01
-0.08%
489.684K
$6.38M
AVNTAvient Corporation
$37.40
-0.24
-0.64%
641.708K
$23.96M
AVTRAvantor, Inc.
$11.80
-0.44
-3.59%
19.675M
$235.78M
AVYAvery Dennison Corp.
$187.43
+1.49
+0.80%
384.575K
$71.63M
AWIArmstrong World Industries, Inc.
$187.28
-1.76
-0.93%
225.823K
$42.20M
AWKAmerican Water Works Company, Inc
$129.33
-2.23
-1.70%
830.349K
$107.81M
AWRAmerican States Water Company
$73.16
-1.47
-1.97%
110.647K
$8.13M
AXAxos Financial, Inc. Common Stock
$91.75
-4.54
-4.71%
289.512K
$26.77M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.48
+0.03
+0.30%
1.533M
$15.74M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$11.13
+0.00
+0.00%
5.269K
$58.68K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.10
-0.02
-0.20%
155.638K
$1.55M
AXLAmerican Axle & Manufacturing Holdings, Inc.
$8.29
+0.15
+1.84%
3.342M
$27.40M
AXPAmerican Express Company
$360.55
-7.47
-2.03%
2.277M
$821.45M
AXRAMREP Corporation
$20.78
+0.03
+0.14%
450
$9.34K
AXSAxis Capital Holders Limited
$102.07
-0.88
-0.85%
465.582K
$47.24M
AXTAAxalta Coating Systems Ltd.
$33.62
-0.51
-1.49%
1.926M
$64.70M
AYIAcuity Brands, Inc.
$315.25
+3.68
+1.18%
274.283K
$86.46M
AZOAutoZone, Inc.
$3,700.00
+1.37
+0.04%
147.033K
$541.63M
AZZAZZ Inc.
$123.60
-2.50
-1.98%
56.271K
$6.96M
BBarnes Group Inc.
$51.08
+1.84
+3.74%
18.43M
$928.58M
BABoeing Company
$251.55
+0.14
+0.06%
5.992M
$1.51B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$172.76
-4.46
-2.52%
10.769M
$1.87B
BACBank of America Corporation
$51.69
-0.76
-1.45%
27.186M
$1.41B
BAHBooz Allen Hamilton Holding Corporation
$102.06
+6.30
+6.58%
5.462M
$561.54M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.68
+0.26
+7.46%
1.824M
$6.40M
BALLBall Corporation
$57.36
+1.07
+1.90%
1.365M
$77.89M
BALYBally's Corporation
$16.46
+0.01
+0.06%
27.173K
$448.81K
BAMBrookfield Asset Management Ltd.
$51.00
-0.62
-1.20%
1.522M
$78.12M
BANCBanc of California, Inc.
$19.92
-0.81
-3.91%
1.888M
$38.04M
BAPCredicorp LTD
$344.32
+3.71
+1.09%
378.459K
$128.53M
BARKBARK, Inc.
$0.9101
-0.0212
-2.28%
977.411K
$894.15K
BAXBaxter International Inc.
$19.80
-0.27
-1.35%
6.37M
$125.57M
BBBlackBerry Limited
$3.82
+0.00
+0.02%
6.028M
$23.19M
BBAIBigBear.ai Holdings, Inc.
$5.86
-0.07
-1.18%
84.348M
$493.87M
BBARBanco BBVA Argentina S.A.
$19.40
+0.71
+3.80%
1.173M
$22.51M
BBBYBed Bath & Beyond, Inc.
$6.90
-0.52
-7.01%
1.71M
$11.96M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.94
+0.10
+2.60%
53.043M
$208.00M
BBDCBarings BDC, Inc.
$9.12
-0.11
-1.14%
221.743K
$2.04M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.50
+0.13
+3.86%
34.489K
$117.49K
BBTBeacon Financial Corporation
$28.26
-1.03
-3.52%
514.098K
$14.59M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$35.18
-1.16
-3.19%
6.279K
$222.46K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$35.39
-0.93
-2.55%
30.792K
$1.09M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$24.89
-0.32
-1.27%
1.341M
$33.30M
BBWBuild-A-Bear Workshop, Inc.
$63.35
+0.05
+0.07%
160.23K
$10.02M
BBWIBath & Body Works, Inc.
$22.51
-0.07
-0.31%
2.477M
$55.55M
BBYBest Buy Company, Inc.
$67.05
-0.01
-0.01%
2.198M
$147.21M
BCBrunswick Corporation
$86.66
-1.30
-1.48%
659.255K
$57.12M
BCCBoise Cascade Company
$84.33
-1.18
-1.38%
141.811K
$11.94M
BCEBCE, Inc.
$25.20
+0.49
+1.98%
2.857M
$71.56M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$43.18
+0.30
+0.70%
472.78K
$20.28M
BCOThe Brink's Company
$125.45
-0.22
-0.18%
67.41K
$8.44M
BCSBarclays PLC
$26.20
-0.10
-0.38%
4.166M
$108.84M
BCSFBain Capital Specialty Finance, Inc.
$13.64
-0.07
-0.51%
239.122K
$3.27M
BCSSBain Capital GSS Investment Corp.
$10.16
+0.01
+0.10%
34.34K
$348.89K
BDCBelden Inc.
$115.26
-2.96
-2.50%
199.073K
$22.95M
BDNBrandywine Realty Trust
$3.03
+0.00
+0.00%
1.993M
$6.05M
BDXBecton, Dickinson and Co.
$201.79
-4.25
-2.06%
2.647M
$529.84M
BEBloom Energy Corporation
$143.64
-1.99
-1.37%
7.143M
$1.03B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.21
+0.01
+0.05%
2.76M
$50.39M
BENFranklin Resources, Inc.
$25.31
-0.46
-1.79%
2.428M
$61.75M
BEPBrookfield Renewable Partners L.P.
$28.37
+0.23
+0.82%
563.236K
$15.97M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.79
+0.41
+1.04%
816.525K
$32.39M
BETABeta Technologies, Inc.
$25.03
-0.09
-0.36%
346.907K
$8.67M
BF.ABrown-Forman Corporation Class A
$27.87
-0.24
-0.85%
115.73K
$3.21M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$93.43
-0.52
-0.55%
307.824K
$28.79M
BF.BBrown-Forman Corporation Class B
$27.57
-0.36
-1.29%
3.321M
$91.27M
BFHBread Financial Holdings, Inc.
$68.78
-2.23
-3.14%
522.026K
$36.13M
BFLYButterfly Network, Inc.
$4.55
-0.15
-3.27%
4.393M
$20.48M
BFSSaul Centers, Inc.
$31.50
-0.03
-0.10%
27.901K
$875.04K
BGBunge Global SA
$113.60
+0.94
+0.83%
1.161M
$131.08M
BGSB&G Foods, Inc.
$4.32
+0.04
+0.99%
1.679M
$7.34M
BGSFBGSF, Inc.
$5.37
+0.03
+0.56%
34.65K
$187.71K
BGSIBoyd Group Services Inc.
$161.98
-1.79
-1.09%
7.032K
$1.14M
BHBiglari Holdings Inc. Class B Common Stock
$466.55
-2.95
-0.63%
37.128K
$17.35M
BH.ABiglari Holdings Inc. Class A Common Stock
$2,449.25
+34.25
+1.42%
11.768K
$28.45M
BHCBausch Health Companies Inc.
$5.92
-0.65
-9.95%
7.779M
$46.39M
BHEBenchmark Electronics
$49.24
-1.80
-3.53%
145.821K
$7.19M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$67.56
+2.59
+3.99%
3.255M
$218.35M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.92
-0.06
-2.01%
204.184K
$599.36K
BHVNBiohaven Ltd.
$13.64
-0.12
-0.87%
1.484M
$20.08M
BILLBILL Holdings, Inc.
$48.60
+1.81
+3.87%
2.838M
$136.59M
BIOBio-Rad Laboratories, Inc.Class A
$296.57
-8.65
-2.83%
192.666K
$57.28M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.26
+0.56
+1.61%
422.502K
$14.76M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$45.55
+0.36
+0.80%
374.377K
$16.97M
BIRKBirkenstock Holding plc
$39.30
-0.94
-2.34%
1.791M
$70.96M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$97.50
+1.50
+1.56%
1.28M
$123.94M
BKBank of New York Mellon Corporation
$117.50
-2.68
-2.23%
2.661M
$314.36M
BKDBrookdale Senior Living, Inc.
$12.95
+0.21
+1.65%
8.392M
$108.00M
BKEThe Buckle, Inc.
$50.59
-2.25
-4.26%
303.916K
$15.55M
BKHBlack Hills Corporation
$71.95
-0.43
-0.59%
1.39M
$99.99M
BKKTBakkt Holdings, Inc.
$15.11
-0.41
-2.64%
1.355M
$20.69M
BKSYBlackSky Technology Inc.
$26.93
+0.06
+0.22%
1.161M
$31.54M
BKUBankunited, Inc.
$47.64
-2.59
-5.16%
1.017M
$49.01M
BKVBKV Corporation
$28.23
+0.15
+0.53%
411.048K
$11.56M
BLCOBausch + Lomb Corporation
$16.96
-0.13
-0.76%
376.921K
$6.38M
BLDTopBuild Corp. Common Stock
$488.33
-4.13
-0.84%
134.775K
$65.55M
BLDRBuilders FirstSource, Inc.
$122.00
-3.25
-2.59%
1.454M
$179.59M
BLKBlackrock, Inc.
$1,123.95
-15.77
-1.38%
534.314K
$602.59M
BLNDBlend Labs, Inc.
$2.83
-0.07
-2.41%
2.536M
$7.15M
BLSHBullish
$35.63
-0.85
-2.34%
1.552M
$55.56M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$46.76
-0.66
-1.39%
102.346K
$4.77M
BMABanco Macro S.A.
$96.89
-1.41
-1.43%
210.496K
$20.47M
BMIBadger Meter, Inc.
$169.52
-2.61
-1.52%
143.233K
$24.24M
BMOBank of Montreal
$137.66
-1.06
-0.76%
441.97K
$60.68M
BMYBristol-Myers Squibb Co.
$54.69
-0.25
-0.46%
7.016M
$383.42M
BNBrookfield Corporation
$47.17
+0.57
+1.22%
3.057M
$143.12M
BNEDBarnes & Noble Education, Inc
$9.15
-0.28
-2.97%
210.549K
$1.92M
BNLBroadstone Net Lease, Inc.
$18.53
+0.11
+0.60%
834.775K
$15.39M
BNSBank of Nova Scotia
$74.87
+0.56
+0.75%
1.067M
$79.57M
BNTBrookfield Wealth Solutions Ltd.
$47.15
+0.52
+1.12%
8.648K
$406.82K
BOCBoston Omaha Corporation
$12.27
-0.06
-0.49%
127.937K
$1.57M
BOHBank of Hawaii Corp.
$70.80
-3.22
-4.35%
523.533K
$37.09M
BOOTBoot Barn Holdings, Inc.
$183.98
-4.50
-2.39%
881.28K
$161.14M
BORRBorr Drilling Limited
$4.49
+0.11
+2.51%
7.778M
$35.43M
BOWBowhead Specialty Holdings Inc.
$25.28
+0.18
+0.72%
132.966K
$3.34M
BOXBOX, INC.
$26.45
-0.19
-0.71%
1.197M
$31.79M
BPBP p.l.c.
$36.53
+1.10
+3.11%
7.568M
$275.64M
BPREBluerock Private Real Estate Fund
$15.65
+0.21
+1.36%
1.165M
$17.99M
BRBroadridge Financial Solutions Inc
$207.59
-2.20
-1.05%
659.829K
$136.43M
BRBRBellRing Brands, Inc.
$27.62
-0.28
-1.00%
2.577M
$71.40M
BRCBrady Corporation
$84.30
-1.38
-1.61%
145.786K
$12.29M
BRCCBRC Inc.
$0.9783
-0.0006
-0.06%
617.737K
$592.45K
BRK.ABerkshire Hathaway Inc.
$719,980.00
-2,520.00
-0.35%
451
$325.11M
BRK.BBERKSHIRE HATHAWAY Class B
$479.35
-5.12
-1.06%
4.243M
$2.04B
BROBrown & Brown, Inc.
$79.05
+0.43
+0.55%
2.269M
$179.05M
BROSDutch Bros Inc.
$60.84
+0.20
+0.33%
2.426M
$147.21M
BRSLBrightstar Lottery
$14.08
+0.04
+0.28%
988.469K
$13.90M
BRSPBrightSpire Capital, Inc.
$5.91
-0.08
-1.34%
360.408K
$2.14M
BRTBRT Apartments Corp
$14.91
+0.13
+0.88%
29.897K
$446.81K
BRXBRIXMOR PROPERTY GROUP INC.
$26.41
+0.16
+0.61%
1.584M
$41.44M
BSACBanco Santander-Chile
$36.16
+0.71
+2.00%
732.495K
$26.28M
BSBRBANCO SANTANDER (BRASIL) SA
$6.77
+0.07
+1.04%
1.108M
$7.45M
BSMBlack Stone Minerals, L.P.
$14.62
-0.08
-0.54%
256.583K
$3.76M
BSXBoston Scientific Corp.
$92.03
+0.74
+0.81%
11.52M
$1.06B
BTEBaytex Energy Corp.
$3.35
+0.11
+3.35%
17.515M
$58.37M
BTGOBitGo Holdings, Inc.
$14.65
-3.95
-21.24%
7.249M
$118.17M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.61
+0.39
+0.67%
2.789M
$164.04M
BTUPeabody Energy Corporation
$38.00
-0.52
-1.35%
1.864M
$71.01M
BUDAnheuser-Busch INBEV SA/NV
$69.86
+0.28
+0.40%
1.741M
$120.79M
BURBurford Capital Limited
$9.75
-0.12
-1.22%
724.488K
$7.03M
BURLBURLINGTON STORES, INC.
$297.96
-1.98
-0.66%
578.877K
$172.79M
BVBrightView Holdings, Inc. Common Stock
$13.21
-0.39
-2.87%
338.383K
$4.49M
BVNCompania de Minas Buenaventura S.A.
$37.16
+0.65
+1.79%
1.266M
$47.06M
BWBabcock & Wilcox Enterprises, Inc.
$9.46
+0.64
+7.31%
3.012M
$27.94M
BWABorgWarner Inc.
$47.71
-0.18
-0.38%
871.865K
$41.55M
BWLPBW LPG Limited
$14.21
+0.29
+2.08%
667.721K
$9.43M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$19.00
-0.71
-3.60%
161.37K
$3.08M
BWXTBWX Technologies, Inc.
$207.77
+1.44
+0.70%
465.19K
$96.19M
BXBlackstone Inc.
$150.13
-4.78
-3.09%
3.176M
$479.44M
BXCBlueLinx Holdings Inc.
$73.30
-0.85
-1.15%
44.735K
$3.28M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.04
-0.16
-0.83%
807.369K
$15.39M
BXPBoston Properties, Inc.
$65.49
+0.09
+0.14%
1.275M
$83.25M
BXSLBlackstone Secured Lending Fund
$26.15
-0.54
-2.03%
2.551M
$67.08M
BYByline Bancorp, Inc. Common Stock
$30.95
-0.76
-2.40%
360.88K
$11.24M
BYDBoyd Gaming Corporation
$83.80
-1.29
-1.52%
367.618K
$30.87M
BZHBeazer Homes USA, Inc. New
$23.60
-0.35
-1.46%
450.73K
$10.60M
CCitigroup Inc.
$113.40
-2.26
-1.95%
8.906M
$1.02B
CAAPCorporacion America Airports S.A.
$28.16
+0.54
+1.96%
233.609K
$6.57M
CABOCable One, Inc.
$80.65
-2.35
-2.83%
90.258K
$7.38M
CACICACI INTERNATIONAL CLA
$666.49
+11.03
+1.68%
338.355K
$224.03M
CADECadence Bank
$43.20
-0.50
-1.14%
5.02M
$217.76M
CAECAE INC
$33.19
-0.11
-0.33%
517.168K
$17.19M
CAGConagra Brands, Inc.
$17.59
+0.12
+0.68%
8.072M
$140.65M
CAHCardinal Health, Inc.
$208.57
+1.68
+0.81%
1.396M
$291.11M
CALCaleres Inc
$12.54
-0.34
-2.64%
554.316K
$7.00M
CALXCALIX, INC.
$54.19
-1.61
-2.89%
461.959K
$25.16M
CALYCallaway Golf Company
$15.60
-0.21
-1.33%
3.223M
$50.26M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.37
-0.01
-0.72%
780.885K
$1.08M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.52
-0.12
-0.53%
21.924K
$497.11K
CARRCarrier Global Corporation
$57.50
+0.06
+0.10%
7.394M
$422.61M
CARSCars.com Inc. Common Stock
$11.94
-0.36
-2.93%
789.867K
$9.42M
CATCaterpillar Inc.
$626.29
-22.12
-3.41%
1.849M
$1.17B
CATOCATO CORP
$3.23
-0.03
-0.92%
62.349K
$203.96K
CAVACAVA Group, Inc.
$66.25
+0.16
+0.24%
2.524M
$168.11M
CBChubb Limited
$300.91
-0.01
0.00%
1.501M
$451.11M
CBANColony Bankcorp Inc
$18.64
-0.86
-4.41%
105.471K
$2.00M
CBLCBL & Associates Properties, Inc.
$35.65
-0.37
-1.03%
70.019K
$2.50M
CBNAChain Bridge Bancorp, Inc.
$33.30
+0.00
+0.00%
305
$10.16K
CBRECBRE GROUP, INC.
$169.23
-0.94
-0.55%
798.147K
$134.49M
CBTCabot Corporation
$72.91
-0.05
-0.07%
256.425K
$18.66M
CBUCommunity Financial System, Inc.
$61.99
-2.31
-3.59%
195.7K
$12.19M
CBZCBIZ, Inc.
$40.93
-2.15
-4.99%
770.862K
$32.02M
CCThe Chemours Company
$15.75
-0.29
-1.81%
1.418M
$22.49M
CCICrown Castle Inc.
$86.60
+0.41
+0.48%
2.195M
$189.45M
CCJCameco Corporation
$124.23
+2.36
+1.94%
3.163M
$389.09M
CCKCrown Holdings Inc.
$103.92
+1.61
+1.57%
748.744K
$77.51M
CCLCarnival Corporation
$28.49
+0.00
+0.00%
15.832M
$452.40M
CCMConcord Medical Services Holding Limited
$5.22
+0.32
+6.53%
5.906K
$28.69K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.06
-0.05
-2.37%
994.835K
$2.05M
CCSCENTURY COMMUNITIES, INC.
$64.94
-3.14
-4.61%
206.212K
$13.51M
CCUCompania Cervecerias Unidas S.A.
$14.79
-0.18
-1.20%
150.005K
$2.23M
CDECoeur Mining, Inc.
$26.25
+0.48
+1.86%
25.076M
$651.50M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$21.68
+0.06
+0.27%
42.219K
$913.12K
CDPCOPT Defense Properties
$30.63
+0.20
+0.66%
998.274K
$30.53M
CDRECadre Holdings, Inc.
$43.43
-0.74
-1.68%
96.735K
$4.21M
CECelanese Corporation Common Stock
$47.52
-0.46
-0.96%
1.083M
$51.54M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$16.48
+0.06
+0.37%
269.404K
$4.46M
CFCF Industries Holding, Inc.
$92.38
+3.15
+3.53%
1.594M
$147.13M
CFGCitizens Financial Group, Inc.
$62.64
-1.61
-2.51%
4.549M
$286.48M
CFNDC1 Fund Inc.
$4.96
-0.01
-0.20%
2.767K
$13.56K
CFRCullen/Frost Bankers Inc.
$137.42
-4.67
-3.29%
448.952K
$61.97M
CGAUCenterra Gold Inc.
$18.95
+0.85
+4.70%
1.286M
$23.71M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.73
-0.39
-2.26%
108.063K
$1.84M
CHDChurch & Dwight Co., Inc.
$92.43
-0.52
-0.56%
1.441M
$133.48M
CHEChemed Corporation
$446.77
+2.03
+0.46%
86.292K
$38.37M
CHGGCHEGG, INC.
$0.7600
-0.0300
-3.80%
526.466K
$406.83K
CHHChoice Hotels Intnl.
$104.79
-0.80
-0.76%
365.011K
$38.21M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.70
-0.04
-1.64%
161.041K
$439.35K
CHPTChargePoint Holdings, Inc.
$6.66
-0.15
-2.20%
495.445K
$3.33M
CHTCHUNGHWA TELECOM CO., LTD
$43.02
+0.52
+1.22%
108.522K
$4.66M
CHWYChewy, Inc.
$31.73
-0.76
-2.34%
4.848M
$154.19M
CIThe Cigna Group
$279.20
-1.19
-0.42%
827.118K
$230.71M
CIACitizens, Inc.
$5.52
+0.06
+1.10%
50.496K
$275.74K
CIBBancolombia S.A.
$83.00
+4.22
+5.36%
600.11K
$49.09M
CIENCiena Corporation
$232.85
+2.82
+1.23%
1.533M
$350.41M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.20
+0.06
+2.57%
4.236M
$9.15M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.86
+0.06
+2.14%
5.31K
$14.94K
CIMChimera Investment Corp.
$12.90
+0.01
+0.08%
309.49K
$4.00M
CINTCI&T Inc
$4.94
+0.04
+0.82%
139.724K
$693.49K
CIONCION Investment Corporation
$9.43
+0.05
+0.50%
317.727K
$2.98M
CIVICivitas Resources, Inc.
$27.13
-0.12
-0.44%
1.491M
$40.70M
CLColgate-Palmolive Company
$86.04
+0.23
+0.26%
4.35M
$375.50M
CLBCore Laboratories Inc.
$19.46
-0.43
-2.16%
222.516K
$4.38M
CLDTCHATHAM LODGING TRUST
$7.13
-0.06
-0.83%
171.698K
$1.22M
CLFCleveland-Cliffs Inc.
$15.09
+0.75
+5.23%
15.755M
$234.12M
CLHClean Harbors, Inc
$259.51
-1.95
-0.75%
119.187K
$30.97M
CLPRClipper Realty Inc. Common Stock
$3.77
+0.03
+0.80%
46.114K
$170.82K
CLSCelestica, Inc.
$301.31
+10.38
+3.57%
3.21M
$952.31M
CLVTClarivate Plc
$2.90
-0.04
-1.36%
3.79M
$10.91M
CLWClearwater Paper Corporation
$18.42
+0.14
+0.77%
120.462K
$2.19M
CLXClorox Company
$113.25
+1.05
+0.94%
2.785M
$318.87M
CMCanadian Imperial Bank of Commerce
$92.68
+0.30
+0.32%
681.788K
$62.90M
CMAComerica Incorporated
$94.79
-0.18
-0.19%
984.178K
$93.14M
CMBTEURONAV NV
$11.47
-0.09
-0.80%
1.291M
$14.93M
CMCCommercial Metals Company
$77.97
+0.60
+0.78%
821.195K
$63.16M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.90
+0.06
+0.80%
8.953K
$61.90K
CMDBCostamare Bulkers Holdings Limited
$15.26
+0.32
+2.14%
43.009K
$655.56K
CMGChipotle Mexican Grill, Inc.
$40.75
+0.21
+0.52%
10.032M
$410.53M
CMICummins Inc.
$572.92
-10.15
-1.74%
698.76K
$401.55M
CMPCompass Minerals International, Inc.
$25.77
+1.33
+5.44%
669.154K
$16.93M
CMPOCompoSecure, Inc. Class A Common Stock
$25.15
+0.00
+0.00%
6.347K
$159.63K
CMRECostamare Inc.
$15.92
-0.01
-0.06%
309.136K
$4.93M
CMSCMS Energy Corporation
$70.70
-0.27
-0.38%
2.823M
$198.63M
CMTGClaros Mortgage Trust, Inc.
$2.82
-0.05
-1.74%
170.305K
$483.72K
CNACNA Financial Corporation
$46.27
-0.03
-0.06%
223.921K
$10.32M
CNCCentene Corporation
$45.69
+0.27
+0.59%
2.858M
$130.92M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.76
+0.68
+13.39%
16.223K
$86.95K
CNHCNH INDUSTRIAL N.V.
$10.88
-0.17
-1.54%
8.514M
$92.14M
CNICanadian National Railway
$99.85
-0.17
-0.17%
926.119K
$92.84M
CNKCinemark Holdings, Inc.
$24.01
-0.11
-0.46%
1.169M
$28.22M
CNMCore & Main, Inc.
$58.58
-0.51
-0.86%
1.295M
$76.11M
CNMDCONMED Corporation
$41.63
-0.53
-1.26%
203.63K
$8.46M
CNNECannae Holdings, Inc. Common Stock
$15.64
-0.22
-1.39%
322.166K
$5.03M
CNOCNO Financial Group, Inc.
$40.68
-0.80
-1.93%
428.786K
$17.38M
CNPCenterPoint Energy, Inc.
$38.60
-0.27
-0.69%
6.447M
$248.88M
CNQCanadian Natural Resources Limited
$35.90
+0.41
+1.16%
4.82M
$173.50M
CNRCore Natural Resources, Inc.
$99.21
-1.54
-1.53%
379.303K
$37.75M
CNSCohen & Steers Inc.
$65.91
-2.87
-4.17%
485.711K
$32.24M
CNXCNX Resources Corporation
$36.64
-0.23
-0.62%
1.455M
$53.44M
CODICompass Diversified
$5.98
+0.22
+3.82%
1.247M
$7.38M
COFCapital One Financial
$217.92
-18.17
-7.70%
13.553M
$2.99B
COHRCoherent Corp.
$195.22
-7.50
-3.70%
2.398M
$471.19M
COLDAmericold Realty Trust, Inc.
$12.98
+0.01
+0.08%
3.72M
$48.65M
COMPCompass, Inc.
$13.26
-0.02
-0.15%
10.614M
$140.47M
CONConcentra Group Holdings Parent, Inc.
$21.55
-0.18
-0.83%
310.655K
$6.68M
COOKTraeger, Inc.
$1.17
+0.01
+0.48%
216.635K
$250.63K
COPConocoPhillips
$98.51
+1.63
+1.68%
6.091M
$599.63M
COPLCopley Acquisition Corp
$10.29
+0.00
+0.00%
303
$3.12K
CORCencora, Inc.
$353.46
+0.99
+0.28%
882.904K
$309.96M
COSOCoastalSouth Bancshares, Inc.
$23.75
-0.20
-0.84%
37.488K
$892.89K
COTYCOTY INC
$3.36
+0.06
+1.82%
6.337M
$21.29M
COURCoursera, Inc.
$6.49
+0.01
+0.15%
2.658M
$17.42M
CPCanadian Pacific Kansas City Limited
$72.83
+0.42
+0.58%
2.28M
$165.71M
CPACopa Holdings, S.A.
$134.03
+0.33
+0.25%
108.925K
$14.55M
CPACCEMENTOS PACASMAYO S.A.A.
$11.21
+0.46
+4.28%
20.223K
$223.62K
CPAYCorpay, Inc.
$320.52
-6.62
-2.02%
360.223K
$115.56M
CPFCentral Pacific Financial Corporation
$31.42
-1.45
-4.41%
88.899K
$2.82M
CPKChesapeake Utilities
$125.01
-1.30
-1.03%
59.919K
$7.49M
CPNGCoupang, Inc.
$20.09
+0.14
+0.70%
21.28M
$425.17M
CPRICapri Holdings Limited
$24.67
-0.58
-2.30%
2.571M
$63.54M
CPSCooper-Standard Automotive Inc.
$31.18
-0.55
-1.73%
121.593K
$3.78M
CPTCamden Property Trust
$107.86
+1.39
+1.31%
444.059K
$47.65M
CQPCheniere Energy Partners, LP
$56.25
-0.33
-0.58%
60.569K
$3.42M
CRCrane Company
$204.24
-4.15
-1.99%
190.537K
$39.09M
CRBGCorebridge Financial, Inc.
$30.05
-0.49
-1.60%
3.467M
$103.96M
CRCCalifornia Resources Corporation
$49.08
-0.43
-0.87%
547.552K
$27.17M
CRCLCircle Internet Group, Inc.
$71.18
-0.17
-0.24%
7.056M
$501.55M
CRD.ACrawford & Company Class A
$10.76
-0.06
-0.55%
75.948K
$813.90K
CRD.BCrawford & Company Class B
$10.57
+0.27
+2.65%
2.774K
$28.64K
CRGYCrescent Energy Company
$8.71
+0.18
+2.11%
4.746M
$41.29M
CRHCRH Public Limited Company
$122.06
-2.43
-1.95%
3.132M
$384.99M
CRICarter's Inc.
$35.66
-2.11
-5.59%
1.074M
$38.62M
CRKComstock Resources, Inc.
$24.30
-0.17
-0.69%
2.405M
$59.21M
CRLCharles River Laboratories International, Inc.
$219.61
-3.49
-1.56%
413.623K
$90.80M
CRMSalesforce, Inc.
$227.61
-0.48
-0.21%
7.897M
$1.81B
CRSCarpenter Technology Corp
$334.10
-0.66
-0.20%
605.915K
$202.21M
CRTCross Timbers Royalty Trust
$8.57
-0.07
-0.81%
42.433K
$359.70K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.27
+0.04
+0.95%
1.593M
$6.81M
CSLCarlisle Companies, Inc.
$349.15
-8.74
-2.44%
276.344K
$96.92M
CSRCenterspace
$64.10
-0.73
-1.13%
96.191K
$6.17M
CSTMConstellium SE Class A Ordinary shares
$22.97
+0.10
+0.44%
692.386K
$15.83M
CSVCarriage Services, Inc.
$42.97
-0.21
-0.49%
135.547K
$5.83M
CSWCSW Industrials, Inc.
$319.54
-15.65
-4.67%
66.989K
$21.61M
CTEVClaritev Corporation
$28.86
-1.19
-3.96%
65.912K
$1.90M
CTOCTO Realty Growth, Inc.
$18.07
+0.13
+0.72%
207.76K
$3.74M
CTOSCustom Truck One Source, Inc.
$6.34
-0.28
-4.23%
358.493K
$2.29M
CTRACoterra Energy Inc.
$27.52
+0.24
+0.88%
5.484M
$150.66M
CTRECareTrust REIT, Inc
$36.85
+0.31
+0.85%
1.084M
$39.80M
CTRICenturi Holdings, Inc.
$28.40
+0.04
+0.14%
743.498K
$21.17M
CTSCTS Corporation
$49.73
-1.34
-2.62%
156.473K
$7.80M
CTVACorteva, Inc. Common Stock
$71.70
+0.14
+0.20%
3.031M
$217.18M
CUBECubeSmart
$38.24
-0.41
-1.06%
1.57M
$60.35M
CUBICUSTOMERS BANCORP INC
$74.52
-6.69
-8.24%
835.851K
$62.12M
CUKCarnival PLC
$28.40
+0.08
+0.26%
1.633M
$46.35M
CULPCulp, Inc.
$3.71
-0.04
-1.07%
10.474K
$38.94K
CURBCurbline Properties Corp.
$24.01
-0.01
-0.04%
680.691K
$16.33M
CURVTorrid Holdings Inc.
$1.24
+0.00
+0.00%
122.917K
$149.57K
CUZCousins Properties Inc.
$26.14
-0.02
-0.08%
1.424M
$37.22M
CVECenovus Energy Inc.
$18.89
+0.46
+2.49%
7.204M
$135.51M
CVEOCiveo Corporation
$24.95
-0.31
-1.21%
23.417K
$588.64K
CVICVR ENERGY, INC.
$24.54
-0.29
-1.17%
940.111K
$23.30M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$26.59
-0.48
-1.77%
168.231K
$4.47M
CVNACarvana Co.
$472.30
-6.15
-1.29%
2.312M
$1.10B
CVSCVS HEALTH CORPORATION
$82.28
-0.40
-0.48%
5.726M
$473.50M
CVXChevron Corporation
$166.99
+0.33
+0.20%
7.203M
$1.20B
CWCurtiss-Wright Corp.
$643.00
-14.42
-2.19%
131.25K
$85.09M
CWANClearwater Analytics Holdings, Inc.
$24.13
-0.16
-0.66%
9.113M
$221.06M
CWENClearway Energy, Inc. Class C Common Stock
$35.65
-0.55
-1.52%
659.909K
$23.71M
CWEN.AClearway Energy, Inc. Class A Common Stock
$33.60
-0.35
-1.03%
134.399K
$4.53M
CWHCamping World Holdings, Inc.
$14.39
-0.32
-2.18%
2.691M
$39.24M
CWKCushman & Wakefield plc Ordinary Shares
$16.21
-0.42
-2.53%
983.325K
$15.96M
CWTCalifornia Water Service
$44.16
-0.85
-1.89%
152.551K
$6.76M
CXCemex S.A.B. de C.V.
$12.82
-0.17
-1.31%
3.724M
$48.02M
CXMSprinklr, Inc.
$6.74
-0.06
-0.88%
2.446M
$16.46M
CXTCrane NXT, Co.
$51.04
-0.97
-1.87%
214.504K
$10.97M
CXWCoreCivic, Inc.
$20.07
-0.06
-0.30%
265.7K
$5.34M
CYDChina Yuchai International Ltd.
$44.32
-0.05
-0.11%
67.255K
$2.99M
CYHCommunity Health Systems, Inc.
$3.21
-0.14
-4.18%
1.499M
$4.85M
DDominion Energy, Inc Common Stock
$59.59
-0.34
-0.57%
3.946M
$234.22M
DACDanaos Corporation
$99.99
-1.46
-1.44%
58.371K
$5.91M
DALDelta Air Lines, Inc.
$67.87
-1.08
-1.57%
5.367M
$364.72M
DANDana Incorporated
$31.27
+0.30
+0.98%
1.4M
$43.12M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$11.39
+0.57
+5.27%
51.366K
$579.27K
DARDARLING INGREDIENTS INC.
$42.95
+0.63
+1.49%
1.554M
$66.06M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.90
+0.06
+0.88%
380.103K
$2.63M
DAYDayforce, Inc.
$69.46
+0.20
+0.29%
2.045M
$141.84M
DBDeutsche Bank Aktiengesellschaft
$39.04
-0.10
-0.26%
1.887M
$73.17M
DBDDiebold Nixdorf, Incorporated
$70.01
-1.92
-2.67%
202.786K
$14.22M
DBIDesigner Brands Inc.
$6.94
-0.10
-1.42%
467.791K
$3.26M
DBRGDigitalBridge Group, Inc.
$15.43
+0.06
+0.39%
3.19M
$49.20M
DCIDonaldson Company, Inc.
$100.83
-1.54
-1.50%
236.167K
$23.83M
DCODucommun Incorporated
$112.87
-2.20
-1.91%
90.523K
$10.25M
DDDuPont de Nemours, Inc. Common Stock
$44.15
+0.36
+0.82%
5.306M
$233.75M
DDD3D Systems Corp
$2.65
-0.18
-6.36%
4.264M
$11.50M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.86
+0.01
+0.47%
1.403M
$4.00M
DDSDillards Inc.
$627.39
-23.48
-3.61%
105.082K
$65.91M
DEDeere & Company
$514.66
-7.72
-1.48%
1.381M
$706.70M
DEAEasterly Government Properties, Inc.
$23.60
+0.25
+1.07%
359.516K
$8.48M
DECDiversified Energy Company plc
$12.85
-0.10
-0.77%
437.292K
$5.64M
DECKDeckers Outdoor Corp
$99.90
-1.72
-1.70%
1.963M
$197.00M
DEIDouglas Emmett, Inc.
$10.80
+0.01
+0.09%
2.052M
$22.08M
DELLDell Technologies Inc.
$115.15
-2.17
-1.85%
5.927M
$681.21M
DEODiageo plc
$91.49
+0.00
+0.00%
1.789M
$162.49M
DFHDream Finders Homes, Inc.
$19.60
+0.25
+1.29%
163.496K
$3.12M
DFINDonnelley Financial Solutions, Inc.
$54.27
-0.60
-1.09%
80.009K
$4.31M
DGDollar General Corp.
$147.50
+2.90
+2.01%
2.51M
$366.71M
DGXQuest Diagnostics Inc.
$181.02
-1.14
-0.63%
549.464K
$99.49M
DHID.R. Horton Inc.
$150.29
-5.45
-3.50%
2.499M
$378.94M
DHRDanaher Corporation
$235.40
-4.68
-1.95%
2.67M
$628.00M
DHTDHT HOLDINGS, INC.
$14.09
+0.69
+5.15%
2.239M
$30.86M
DHXDHI Group, Inc.
$1.73
-0.03
-1.70%
44.812K
$77.37K
DINDine Brands Global, Inc.
$35.14
+0.14
+0.40%
229.366K
$7.99M
DINOHF Sinclair Corporation
$50.24
+0.64
+1.29%
1.607M
$80.53M
DISThe Walt Disney Company
$110.79
-2.42
-2.14%
8.788M
$978.11M
DKDelek US Holdings, Inc.
$28.22
+0.22
+0.79%
884.92K
$25.21M
DKLDELEK LOGISTICS PARTNERS, LP
$48.30
-0.01
-0.01%
8.148K
$395.01K
DKSDick's Sporting Goods, Inc.
$206.16
-1.51
-0.73%
509.327K
$105.16M
DLBDolby Laboratories, Inc.Class A
$62.05
-0.64
-1.02%
619.674K
$38.45M
DLNGDYNAGAS LNG PARNERS LP
$4.03
-0.05
-1.23%
104.46K
$425.54K
DLRDigital Realty Trust, Inc.
$160.50
+1.79
+1.13%
1.096M
$174.76M
DLXDeluxe Corporation
$24.23
-0.57
-2.30%
265.905K
$6.48M
DNAGinkgo Bioworks Holdings, Inc.
$10.10
-0.60
-5.61%
649.822K
$6.72M
DNOWDNOW Inc.
$14.61
-0.01
-0.07%
1.439M
$21.02M
DOCHealthpeak Properties, Inc.
$18.00
+0.21
+1.18%
6.627M
$118.60M
DOCNDigitalOcean Holdings, Inc.
$53.41
-0.89
-1.64%
1.462M
$78.74M
DOCSDoximity, Inc.
$40.57
-0.23
-0.56%
1.402M
$56.97M
DOLEDole plc
$15.35
+0.04
+0.26%
505.59K
$7.72M
DOUGDouglas Elliman Inc.
$2.63
-0.14
-5.04%
233.738K
$622.11K
DOVDover Corporation
$206.71
-2.72
-1.30%
1.009M
$209.22M
DOWDow Inc.
$28.19
-0.14
-0.51%
7.566M
$214.17M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$27.28
+2.02
+8.00%
2.128M
$59.25M
DRDDRDGOLD Ltd.
$37.12
-0.60
-1.59%
279.73K
$10.48M
DRIDarden Restaurants, Inc.
$206.17
+1.01
+0.49%
1.263M
$260.56M
DSXDiana Shipping, Inc.
$2.12
+0.00
+0.00%
1.021M
$2.24M
DTDynatrace, Inc.
$40.79
-0.27
-0.66%
3.989M
$163.51M
DTEDTE Energy Company
$134.33
-0.86
-0.64%
1.232M
$164.91M
DTMDT Midstream, Inc.
$122.31
+0.90
+0.74%
423.288K
$51.65M
DUKDuke Energy Corporation
$117.29
-0.42
-0.36%
3.077M
$359.85M
DVDoubleVerify Holdings, Inc.
$10.99
+0.08
+0.73%
1.423M
$15.67M
DVADaVita Inc.
$108.12
-1.05
-0.96%
806.885K
$87.17M
DVNDevon Energy Corporation
$38.85
+0.87
+2.29%
5.894M
$228.51M
DXDynex Capital, Inc.
$14.58
+0.14
+0.97%
6.48M
$94.40M
DXCDXC Technology Company
$14.98
-0.26
-1.71%
955.505K
$14.41M
DXYZDestiny Tech100 Inc.
$29.98
+0.49
+1.66%
811.893K
$24.47M
DYDycom Industries, Inc.
$368.21
-10.89
-2.87%
210.266K
$78.10M
EENI S.p.A.
$39.03
+0.25
+0.64%
224.758K
$8.92M
EAFGrafTech International Ltd.
$17.33
-0.50
-2.80%
98.689K
$1.73M
EARNEllington Credit Company
$5.61
+0.01
+0.18%
259.03K
$1.45M
EATBrinker International, Inc.
$162.77
+0.33
+0.20%
887.814K
$142.77M
EBEventbrite, Inc. Class A Common Stock
$4.47
+0.01
+0.22%
1.391M
$6.21M
EBFEnnis, Inc.
$19.31
-0.55
-2.77%
117.705K
$2.28M
EBSEmergent Biosolutions, Inc.
$11.95
-0.14
-1.16%
424.166K
$5.15M
ECEcopetrol S.A
$12.65
+0.45
+3.69%
2.606M
$32.62M
ECGEverus Construction Group, Inc.
$91.22
-0.84
-0.91%
473.813K
$43.47M
ECLEcolab, Inc.
$283.10
+1.62
+0.58%
652.286K
$183.55M
ECOOkeanis Eco Tankers Corp.
$38.05
+0.86
+2.31%
600.499K
$22.75M
ECVTEcovyst Inc.
$11.15
-0.01
-0.09%
712.422K
$7.92M
EDConsolidated Edison, Inc.
$103.87
+0.69
+0.67%
1.46M
$151.47M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$29.62
-1.24
-4.02%
172.437K
$5.25M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$57.69
+1.68
+3.00%
492.081K
$28.33M
EEExcelerate Energy, Inc.
$36.06
+0.71
+2.01%
322.146K
$11.54M
EEXEmerald Holding, Inc.
$4.67
-0.04
-0.85%
26.457K
$124.34K
EFCEllington Financial Inc. Common Stock
$13.90
-0.09
-0.64%
1.362M
$18.95M
EFXEquifax, Incorporated
$209.74
-4.34
-2.03%
2.622M
$551.51M
EFXTEnerflex Ltd.
$16.46
-0.27
-1.61%
216.167K
$3.61M
EGEverest Group, Ltd.
$323.57
+1.87
+0.58%
179.053K
$57.66M
EGOEldorado Gold Corporation
$46.46
+1.29
+2.86%
1.702M
$78.29M
EGPEastGroup Properties Inc.
$181.16
+1.21
+0.67%
187.556K
$33.91M
EGYVaalco Energy, Inc.
$4.77
+0.05
+1.06%
846.314K
$4.04M
EHABEnhabit, Inc.
$10.81
-0.26
-2.35%
186.626K
$2.02M
EHCEncompass Health Corporation Common Stock
$98.40
-0.97
-0.98%
999.56K
$98.30M
EIGEmployers Holdings, Inc.
$43.64
-0.57
-1.29%
96.839K
$4.21M
EIXEdison International
$60.79
+0.05
+0.08%
1.648M
$99.95M
ELThe Estee Lauder Companies Inc. Class A
$116.67
-2.82
-2.36%
2.277M
$267.41M
ELANElanco Animal Health Incorporated Common Stock
$24.30
-0.61
-2.45%
4.64M
$114.14M
ELFe.l.f. Beauty, Inc.
$94.36
+0.75
+0.80%
1.295M
$121.91M
ELMEElme Communities
$2.56
-0.49
-16.07%
7.369M
$21.75M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$10.28
+0.26
+2.59%
169.721K
$1.73M
ELSEquity Lifestyle Properties, Inc.
$63.98
+0.58
+0.91%
1.053M
$67.19M
ELVElevance Health, Inc.
$371.06
-1.18
-0.32%
924.034K
$342.39M
EMAEmera Incorporated
$49.87
+0.01
+0.02%
110.126K
$5.47M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$78.79
+1.19
+1.53%
992.661K
$77.56M
EMEEMCOR Group, Inc.
$705.51
+2.62
+0.37%
194.844K
$135.52M
EMNEastman Chemical Company
$68.71
-0.24
-0.35%
898.504K
$61.60M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.94
-0.04
-0.19%
9.994K
$209.08K
EMREmerson Electric Co.
$147.30
-2.96
-1.97%
2.432M
$363.77M
ENBEnbridge, Inc
$48.00
+0.52
+1.10%
4.316M
$207.56M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.39
+0.02
+0.46%
316.429K
$1.38M
ENOVEnovis Corporation
$23.01
-0.54
-2.29%
847.581K
$19.44M
ENREnergizer Holdings, Inc
$19.76
-0.45
-2.23%
784.504K
$15.61M
ENSEnerSys, Inc.
$172.90
-3.21
-1.82%
253.363K
$44.05M
ENVAEnova International, Inc.
$157.55
-3.13
-1.95%
178.258K
$28.13M
EOGEOG Resources, Inc.
$108.53
+2.21
+2.08%
4.076M
$438.94M
EPACEnerpac Tool Group Corp.
$40.83
-1.19
-2.83%
195.9K
$8.06M
EPAMEPAM SYSTEMS, INC.
$218.21
-0.25
-0.11%
581.078K
$127.00M
EPCEdgewell Personal Care Company
$19.56
+0.20
+1.03%
361.907K
$7.04M
EPDEnterprise Products Partners L.P.
$33.29
+0.10
+0.30%
4.765M
$158.80M
EPREPR Properties
$54.37
-0.50
-0.91%
522.003K
$28.46M
EPRTEssential Properties Realty Trust, Inc.
$30.60
+0.30
+0.99%
810.937K
$24.46M
EQBKEquity Bancshares, Inc.
$45.30
-3.60
-7.36%
64.615K
$3.01M
EQHEquitable Holdings, Inc.
$45.64
-0.73
-1.57%
6.349M
$289.07M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$25.63
+0.95
+3.85%
5.401M
$137.83M
EQREquity Residential
$62.09
+1.13
+1.85%
2.157M
$133.05M
EQSEquus Total Return, Inc.
$1.36
-0.01
-0.62%
1.481K
$2.01K
EQTEQT CORP
$55.97
+1.24
+2.26%
13.278M
$740.31M
EROEro Copper Corp.
$33.48
+1.85
+5.85%
3.045M
$98.96M
ESEversource Energy
$70.00
-0.45
-0.64%
1.343M
$93.18M
ESABESAB Corporation
$120.72
-0.68
-0.56%
172.256K
$20.81M
ESEESCO Technologies, Inc.
$220.16
-2.80
-1.25%
104.263K
$23.05M
ESIElement Solutions Inc.
$28.69
-0.34
-1.17%
784.83K
$22.53M
ESNTEssent Group LTD
$60.90
-1.42
-2.28%
404.799K
$24.67M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.70
+0.01
+0.15%
1.272M
$8.51M
ESSEssex Property Trust, Inc
$254.08
+1.13
+0.45%
430.749K
$109.47M
ESTCElastic N.V.
$71.78
-0.02
-0.03%
875.974K
$62.89M
ETEnergy Transfer LP Common Units representing limited partner interests
$18.04
-0.06
-0.33%
19.575M
$353.15M
ETDEthan Allen Interiors Inc
$24.21
-0.57
-2.30%
141.941K
$3.44M
ETNEaton Corporation, plc Ordinary Shares
$330.54
-3.50
-1.05%
1.742M
$579.66M
ETREntergy Corporation
$93.19
-0.35
-0.37%
1.988M
$184.79M
ETSYEtsy, Inc.
$60.47
-2.02
-3.23%
2.298M
$139.34M
EVACEQV Ventures Acquisition Corp. II
$10.10
+0.03
+0.30%
2.306M
$23.31M
EVCEntravision Communication
$3.17
-0.11
-3.35%
119.753K
$382.70K
EVEXEve Holding, Inc.
$4.52
-0.07
-1.53%
491.88K
$2.22M
EVHEvolent Health, Inc Class A Common Stock
$3.94
+0.11
+2.87%
2.999M
$11.90M
EVMNEvommune, Inc.
$18.85
+0.21
+1.13%
220.171K
$4.12M
EVREvercore Inc.
$362.00
-10.00
-2.69%
201.71K
$73.33M
EVTCEVERTEC, INC.
$29.79
-0.33
-1.10%
141.25K
$4.20M
EVTLVertical Aerospace Ltd.
$5.58
-0.17
-2.93%
1.017M
$5.80M
EWEdwards Lifesciences Corp
$83.00
-1.44
-1.71%
2.354M
$197.36M
EXKEndeavour Silver Corp.
$14.23
+0.63
+4.63%
16.822M
$235.09M
EXPEagle Materials, Inc.
$223.74
-2.53
-1.12%
274.751K
$61.25M
EXPDExpeditors International of Washington, Inc.
$159.21
-1.59
-0.99%
942.669K
$150.22M
EXRExtra Space Storage, Inc.
$141.52
-2.24
-1.56%
829.514K
$118.18M
FFord Motor Company
$13.55
-0.16
-1.17%
36.667M
$499.74M
FAFFirst American Financial Corporation
$63.51
-1.52
-2.34%
1.439M
$90.74M
FBINFortune Brands Innovations, Inc.
$58.36
-2.16
-3.57%
1.436M
$84.42M
FBKFB Financial Corporation
$56.90
-3.85
-6.34%
419.652K
$24.32M
FBPFirst BanCorp.
$20.66
-0.94
-4.35%
1.865M
$38.57M
FBRTFranklin BSP Realty Trust, Inc.
$10.09
-0.15
-1.46%
397.286K
$4.03M
FCFranklin Covey Company
$20.81
-0.18
-0.86%
164.845K
$3.45M
FCFFirst Commonwealth Financial Corporation
$17.47
-0.61
-3.37%
420.372K
$7.37M
FCNFTI Consulting, Inc.
$182.41
+0.37
+0.20%
90.068K
$16.38M
FCPTFour Corners Property Trust, Inc.
$24.43
+0.15
+0.62%
542.881K
$13.20M
FCRSFutureCrest Acquisition Corp.
$10.22
+0.00
+0.00%
13.981K
$142.95K
FCXFreeport-McMoran Inc.
$60.71
+1.81
+3.07%
23.388M
$1.41B
FDPFresh Del Monte Produce Inc.
$38.12
-0.12
-0.31%
145.383K
$5.53M
FDSFactset Research Systems
$286.68
-2.11
-0.73%
199.212K
$57.08M
FDXFedEx Corporation
$303.40
-6.41
-2.07%
1.242M
$378.50M
FEFirstEnergy Corp.
$46.56
-0.49
-1.04%
3.273M
$151.90M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.29
+0.70
+7.30%
12.726K
$128.00K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.91
+0.06
+3.24%
4.821K
$9.06K
FERGFerguson plc
$254.02
+2.25
+0.89%
959.159K
$242.48M
FETForum Energy Technologies, Inc.
$44.55
+1.07
+2.46%
461.09K
$20.48M
FFFuture Fuel Corporation
$3.38
+0.01
+0.30%
110.219K
$372.03K
FFWMFirst Foundation Inc.
$6.01
-0.38
-5.95%
802.171K
$4.89M
FGF&G Annuities & Life, Inc.
$27.88
-0.85
-2.96%
416.868K
$11.66M
FHIFederated Hermes, Inc.
$53.44
-1.25
-2.29%
255.046K
$13.69M
FHNFirst Horizon Corporation
$24.76
+0.13
+0.51%
5.19M
$125.05M
FICOFair Isaac Corporation
$1,544.67
-12.28
-0.79%
324.113K
$499.52M
FIGFigma, Inc.
$28.95
+0.53
+1.86%
6.426M
$185.03M
FIGSFIGS, Inc.
$11.05
-0.28
-2.47%
2.177M
$23.84M
FIHLFidelis Insurance Holdings Limited
$18.63
+0.05
+0.27%
189.533K
$3.52M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.15
-0.05
-0.92%
649.512K
$3.36M
FISFidelity National Information Services, Inc.
$60.50
-0.80
-1.31%
2.127M
$128.73M
FIXComfort Systems USA, Inc.
$1,121.71
-9.99
-0.88%
235.719K
$264.68M
FLGFlagstar Financial, Inc.
$12.91
-0.37
-2.79%
3.108M
$40.33M
FLNGFLEX LNG Ltd. Ordinary Shares
$26.41
-0.25
-0.94%
286.566K
$7.60M
FLOFlowers Foods, Inc.
$11.19
+0.21
+1.91%
2.562M
$28.32M
FLOCFlowco Holdings Inc.
$20.50
-0.51
-2.40%
227.042K
$4.74M
FLRFluor Corporation
$45.28
-0.33
-0.72%
1.663M
$75.94M
FLSFlowserve Corporation
$77.88
-0.72
-0.92%
709.623K
$55.17M
FLUTFlutter Entertainment plc
$176.00
-5.19
-2.86%
2.265M
$398.78M
FMCFMC Corporation
$16.20
+0.18
+1.12%
2.011M
$32.57M
FMSFresenius Medical Care AG
$21.97
-0.53
-2.36%
935.685K
$20.51M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$106.88
+0.74
+0.70%
265.433K
$28.22M
FNFabrinet
$466.91
-3.48
-0.74%
784.747K
$362.56M
FNBF.N.B. Corp
$17.11
-0.89
-4.94%
4.387M
$75.95M
FNDFloor & Decor Holdings, Inc.
$75.24
-0.65
-0.86%
1.133M
$84.94M
FNFFidelity National Financial, Inc.
$53.57
-1.30
-2.37%
737.219K
$39.28M
FNVFranco-Nevada Corporation
$258.00
+0.00
+0.00%
1.345M
$344.46M
FOAFinance of America Companies Inc.
$23.16
-0.35
-1.49%
28.367K
$658.37K
FORForestar Group Inc.
$24.50
-0.80
-3.17%
138.096K
$3.43M
FOURShift4 Payments, Inc.
$66.21
+0.21
+0.32%
1.367M
$90.31M
FPHFive Point Holdings, LLC Class A Common Shares
$5.64
+0.02
+0.36%
134.315K
$752.47K
FPIFarmland Partners Inc.
$10.81
-0.05
-0.46%
291.845K
$3.16M
FRFirst Industrial Realty Trust, Inc.
$57.42
+0.22
+0.38%
743.615K
$42.67M
FRGEForge Global Holdings, Inc.
$44.54
-0.09
-0.20%
176.093K
$7.85M
FROFrontline Plc
$26.82
+1.51
+5.97%
2.967M
$77.57M
FRTFederal Realty Investment Trust
$101.77
+0.48
+0.47%
330.014K
$33.47M
FSCOFS Credit Opportunities Corp.
$6.32
-0.16
-2.47%
1.122M
$7.11M
FSKFS KKR Capital Corp. Common Stock
$14.60
+0.10
+0.66%
1.25M
$18.11M
FSMFORTUNA Silver Mines Inc.
$11.74
+0.34
+2.98%
6.065M
$70.56M
FSSFederal Signal Corp.
$111.95
-2.80
-2.44%
215.285K
$24.13M
FSSLFS Specialty Lending Fund
$13.72
-0.26
-1.86%
464.532K
$6.39M
FTITechnipFMC plc Ordinary Share
$54.26
+0.29
+0.54%
1.799M
$98.03M
FTKFlotek Industries, Inc.
$17.56
-0.12
-0.68%
204.177K
$3.62M
FTSFortis Inc. Common Shares
$52.70
+0.45
+0.86%
1.543M
$80.74M
FTVFortive Corporation
$54.59
-0.13
-0.24%
2.98M
$161.82M
FTWEQV Ventures Acquisition Corp.
$10.55
-0.01
-0.09%
126.783K
$1.34M
FUBOfuboTV Inc.
$2.46
-0.11
-4.28%
8.22M
$20.65M
FULH.B. Fuller Company
$60.07
-0.60
-0.99%
287.648K
$17.24M
FUNCedar Fair, L.P.
$17.32
-1.04
-5.66%
2.697M
$47.87M
FVRFrontView REIT, Inc.
$16.51
-0.07
-0.42%
164.419K
$2.71M
FVRRFiverr International Ltd.
$16.19
-0.30
-1.82%
1.073M
$17.46M
GGENPACT LIMITED
$45.80
-0.39
-0.84%
616.87K
$28.24M
GAPThe Gap, Inc.
$27.10
-0.11
-0.40%
7.027M
$190.67M
GATXGATX Corporation
$183.35
-2.28
-1.23%
123.565K
$22.75M
GBCIGlacier Bancorp Inc
$48.00
-1.87
-3.75%
1.497M
$72.76M
GBTGGlobal Business Travel Group, Inc.
$7.26
-0.31
-4.10%
933.979K
$6.81M
GBXThe Greenbrier Companies, Inc.
$51.27
+0.38
+0.74%
221.804K
$11.26M
GCOGenesco Inc.
$33.93
-1.12
-3.20%
290.702K
$9.93M
GCTSGCT Semiconductor Holding, Inc.
$1.00
-0.02
-1.96%
398.755K
$394.53K
GDGeneral Dynamics Corporation
$362.46
-3.37
-0.92%
807.412K
$293.74M
GDDYGoDaddy Inc
$103.74
-2.24
-2.11%
1.212M
$126.33M
GDOTGreen Dot Corporation
$12.16
-0.15
-1.22%
423.314K
$5.19M
GEGE Aerospace
$293.02
-1.98
-0.67%
7.112M
$2.09B
GEFGreif, Inc.
$72.03
-0.09
-0.12%
137.009K
$9.82M
GEF.BGreif, Inc. Class B
$82.61
-1.23
-1.46%
5.058K
$419.29K
GELGenesis Energy, L.P.
$16.79
+0.19
+1.14%
57.544K
$969.05K
GENIGenius Sports Limited
$9.67
+0.09
+0.94%
4.043M
$38.94M
GEOThe GEO Group, Inc.
$18.38
-0.19
-1.02%
1.285M
$23.86M
GESGuess?, Inc.
$16.81
-0.03
-0.17%
280.944K
$4.72M
GETYGetty Images Holdings, Inc.
$1.26
-0.04
-2.75%
763.729K
$989.42K
GEVGE Vernova Inc.
$656.36
-5.31
-0.80%
2.098M
$1.38B
GFFGriffon Corp
$83.51
-1.29
-1.52%
158.12K
$13.26M
GFIGold Fields Ltd ADR
$53.48
+1.27
+2.43%
2.214M
$117.47M
GFLGFL Environmental Inc. Subordinate Voting Shares
$44.44
-0.21
-0.47%
1.395M
$62.44M
GFRGreenfire Resources Ltd.
$5.40
+0.20
+3.85%
130.045K
$690.59K
GGBGerdau S.A.
$4.40
-0.02
-0.45%
14.594M
$63.68M
GGGGraco Inc
$86.55
-0.99
-1.13%
629.887K
$54.67M
GHCGRAHAM HOLDINGS COMPANY
$1,172.12
-10.00
-0.85%
8.919K
$10.47M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.57
-0.06
-3.40%
7.555K
$11.94K
GHMGraham Corporation
$75.25
+0.51
+0.68%
89.875K
$6.70M
GIBCGI Inc.
$89.55
+1.22
+1.38%
232.806K
$20.74M
GICGlobal Industrial Company
$30.60
-0.79
-2.52%
42.652K
$1.31M
GILGildan Activewear Inc.
$66.91
+0.17
+0.25%
1.181M
$78.65M
GISGeneral Mills, Inc.
$44.50
+0.01
+0.02%
4.576M
$203.72M
GKOSGlaukos Corporation
$119.98
-5.92
-4.70%
610.624K
$74.29M
GLGlobe Life Inc.
$136.50
-1.81
-1.31%
387.027K
$52.75M
GLOBGLOBANT S.A.
$69.04
-0.01
-0.01%
1.037M
$71.69M
GLPGlobal Partners LP
$44.32
-0.05
-0.11%
11.171K
$498.84K
GLWCorning Incorporated
$93.73
-0.55
-0.58%
3.739M
$348.10M
GMGeneral Motors Company
$79.64
-1.50
-1.85%
5.467M
$436.07M
GMEGameStop Corp. Class A
$23.28
+0.13
+0.56%
10.708M
$243.87M
GMEDGLOBUS MEDICAL INC
$90.81
-3.83
-4.04%
999.587K
$92.16M
GMREGlobal Medical REIT Inc.
$35.35
-0.14
-0.39%
21.123K
$745.35K
GNEGENIE ENERGY LTD
$13.98
-0.52
-3.59%
27.429K
$386.22K
GNKGENCO SHIPPING & TRADING LTD
$20.10
+0.08
+0.40%
245.506K
$4.93M
GNLGlobal Net Lease, Inc.
$9.40
-0.06
-0.63%
1.24M
$11.67M
GNRCGENERAC HOLDINGS INC
$173.25
-2.09
-1.19%
969.035K
$168.51M
GNWGenworth Financial, Inc.
$8.14
-0.13
-1.57%
2.629M
$21.24M
GOLDBarrick Gold Corp.
$43.78
-0.07
-0.16%
434.421K
$18.83M
GOLFAcushnet Holdings Corp.
$94.34
+1.31
+1.41%
178.777K
$16.86M
GOOSCanada Goose Holdings Inc.
$12.84
+0.07
+0.55%
318.163K
$4.06M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.30
+0.00
+0.00%
329.232K
$742.79K
GPCGenuine Parts Company
$137.64
+0.80
+0.58%
553.416K
$76.08M
GPIGroup 1 Automotive, Inc.
$391.91
-10.71
-2.66%
82.079K
$32.18M
GPKGraphic Packaging Holding Company
$15.46
+0.09
+0.59%
3.505M
$53.96M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.27
-0.03
-1.30%
102.467K
$235.24K
GPNGlobal Payments, Inc.
$75.30
-0.64
-0.84%
1.242M
$93.39M
GPORGulfport Energy Corporation
$194.12
-3.87
-1.95%
150.107K
$29.13M
GPRKGEOPARK LIMITED
$8.22
+0.28
+3.59%
799.152K
$6.45M
GRBKGreen Brick Partners, Inc
$69.95
-1.68
-2.35%
131.74K
$9.23M
GRCThe Gorman-Rupp Company Common Shares
$52.28
-1.34
-2.50%
33.73K
$1.77M
GRDNGuardian Pharmacy Services, Inc.
$30.51
+0.12
+0.39%
162.088K
$4.90M
GRMNGarmin Ltd
$206.17
+0.05
+0.02%
734.242K
$151.75M
GRNDGrindr Inc.
$11.72
-0.26
-2.17%
1.04M
$12.37M
GRNTGranite Ridge Resources, Inc.
$4.60
+0.01
+0.27%
375.674K
$1.74M
GROVGrove Collaborative Holdings, Inc.
$1.39
+0.04
+3.30%
27.233K
$36.86K
GSGoldman Sachs Group Inc.
$918.09
-36.56
-3.83%
3.431M
$3.17B
GSBDGoldman Sachs BDC, Inc.
$9.44
+0.04
+0.43%
1.024M
$9.62M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$49.15
+0.50
+1.03%
5.135M
$250.96M
GSLGlobal Ship Lease, Inc.
$36.39
+0.10
+0.27%
177.89K
$6.46M
GTESGates Industrial Corporation plc
$23.09
-0.76
-3.19%
1.469M
$34.06M
GTLSChart Industries, Inc.
$207.31
-0.18
-0.09%
601.49K
$124.69M
GTNGray Television, Inc.
$4.36
-0.16
-3.54%
1.09M
$4.75M
GTN.AGray Television, Inc. Class A
$14.00
+0.23
+1.67%
3.979K
$55.74K
GTYGetty Realty Corp.
$29.13
-0.06
-0.21%
229.574K
$6.68M
GVAGranite Construction Inc.
$120.28
-0.88
-0.73%
555.486K
$66.68M
GWHESS Tech, Inc.
$1.78
-0.14
-7.29%
417.481K
$765.50K
GWREGUIDEWIRE SOFTWARE, INC.
$160.03
+3.18
+2.03%
1.15M
$182.86M
GWWW.W. Grainger, Inc.
$1,057.86
-8.77
-0.82%
151.837K
$160.19M
GXOGXO Logistics, Inc.
$57.41
-0.28
-0.49%
790.078K
$45.32M
HHyatt Hotels Corporation
$163.78
-1.66
-1.00%
522.608K
$85.45M
HAEHaemonetics Corporation
$68.82
-1.20
-1.71%
583.274K
$40.35M
HAFNHafnia Limited
$5.74
-0.04
-0.69%
843.652K
$4.85M
HALHalliburton Company
$34.10
+0.38
+1.13%
14.076M
$486.51M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$33.95
-0.60
-1.74%
600.828K
$20.51M
HAYWHayward Holdings, Inc.
$16.49
-0.24
-1.43%
979.393K
$16.15M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.23
+0.29
+1.53%
10.295K
$196.15K
HBMHudbay Minerals Inc.
$25.21
+0.99
+4.09%
4.7M
$117.09M
HCAHCA Healthcare, Inc.
$470.88
+4.54
+0.97%
576.574K
$269.76M
HCCWarrior Met Coal, Inc.
$98.37
+0.04
+0.04%
442.966K
$43.40M
HCIHCI Group, Inc.
$158.60
-2.09
-1.30%
389.605K
$61.31M
HDHome Depot, Inc.
$383.76
+2.73
+0.72%
2.457M
$940.67M
HDBHDFC Bank Limited
$32.13
+0.04
+0.12%
4.913M
$156.61M
HEHawaiian Electric Industries, Inc.
$14.65
-0.38
-2.53%
2.084M
$30.82M
HEIHEICO Corporation
$334.41
-5.03
-1.48%
379.714K
$127.27M
HEI.AHEICO CORP CL A
$257.94
-4.16
-1.59%
190.87K
$49.33M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$35.11
+0.27
+0.77%
1.61M
$56.96M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$27.12
+0.09
+0.33%
539.429K
$14.42M
HGTYHagerty, Inc.
$12.58
-0.23
-1.80%
67.565K
$853.31K
HGVHilton Grand Vacations Inc. Common Stock
$45.36
-1.29
-2.77%
518.85K
$23.66M
HHHHoward Hughes Holdings Inc.
$81.40
-1.31
-1.58%
189.53K
$15.39M
HIHillenbrand, Inc.
$31.89
+0.00
+0.00%
276.95K
$8.83M
HIGThe Hartford Financial Services Group, Inc.
$128.62
-1.33
-1.02%
1.238M
$159.13M
HIIHuntington Ingalls Industries, Inc.
$417.49
-6.65
-1.57%
385.245K
$161.08M
HIMSHims & Hers Health, Inc.
$29.60
-0.92
-3.01%
13.263M
$399.84M
HIPOHippo Holdings Inc.
$30.90
-0.39
-1.25%
71.508K
$2.21M
HIWHighwoods Properties Inc.
$26.35
-0.36
-1.35%
848.181K
$22.42M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.41
-0.02
-1.40%
124.443K
$177.70K
HLHecla Mining Company
$31.84
+0.55
+1.76%
30.048M
$951.39M
HLFHerbalife Ltd.
$16.64
-0.30
-1.77%
1.525M
$25.28M
HLIHoulihan Lokey, Inc.
$186.24
-5.83
-3.04%
767.649K
$143.51M
HLIOHelios Technologies, Inc.
$65.95
-1.10
-1.64%
308.081K
$20.34M
HLLYHolley Inc.
$4.05
-0.13
-3.11%
386.567K
$1.58M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.30
+0.02
+0.19%
8.028M
$83.45M
HLTHilton Worldwide Holdings Inc.
$298.09
+2.17
+0.73%
2.771M
$821.38M
HLXHelix Energy Solutions Group, Inc.
$7.40
-0.23
-3.01%
1.35M
$10.33M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$30.36
-0.85
-2.73%
985.376K
$29.99M
HMNHorace Mann Educators Corporation
$42.73
-0.62
-1.43%
202.493K
$8.64M
HMYHarmony Gold Mining Company Limited
$23.50
+0.46
+2.00%
4.076M
$95.53M
HNGEHinge Health, Inc.
$42.56
+0.79
+1.89%
823.223K
$35.03M
HNIHNI Corporation
$47.58
-0.30
-0.63%
217.623K
$10.35M
HOGHarley-Davidson, Inc.
$20.33
-0.45
-2.17%
1.68M
$34.35M
HOMBHome BancShares, Inc.
$28.35
-0.97
-3.31%
953.795K
$27.30M
HOVHovnanian Enterprises, Inc. Class A
$115.52
-6.88
-5.62%
69.309K
$8.16M
HPHelmerich & Payne, Inc.
$32.30
-0.63
-1.91%
1.34M
$43.96M
HPEHewlett Packard Enterprise Company
$21.01
-0.35
-1.64%
8.184M
$172.73M
HPPHudson Pacific Properties, Inc.
$9.40
-0.10
-1.05%
648.57K
$6.06M
HPQHP Inc.
$19.42
-0.41
-2.07%
15.175M
$293.75M
HRHealthcare Realty Trust Incorporated
$17.03
+0.07
+0.44%
2.495M
$42.40M
HRBH&R Block, Inc.
$40.07
-0.55
-1.35%
1.002M
$40.15M
HRIHerc Holdings Inc.
$159.51
-9.88
-5.83%
455.512K
$73.95M
HRLHormel Foods Corporation
$24.50
+0.14
+0.57%
1.924M
$47.09M
HRTGHERITAGE INSURANCE HOLDINGS INC
$25.48
-0.42
-1.62%
199.596K
$5.06M
HSBCHSBC Holdings PLC
$83.57
-0.33
-0.39%
1.785M
$149.42M
HSHPHimalaya Shipping Ltd.
$9.47
+0.15
+1.61%
344.957K
$3.27M
HSYThe Hershey Company
$191.20
+0.55
+0.29%
2.213M
$421.91M
HTBHomeTrust Bancshares, Inc.
$42.22
-1.99
-4.50%
43.742K
$1.86M
HTGCHercules Capital, Inc.
$18.75
-0.02
-0.11%
820.109K
$15.32M
HTHHILLTOP HOLDINGS INC.
$35.69
-1.20
-3.25%
280.844K
$10.11M
HTTHigh Templar Tech Limited
$3.10
+0.01
+0.32%
176.909K
$545.97K
HUBBHubbell Incorporated
$485.53
+1.47
+0.30%
332.942K
$161.84M
HUBSHUBSPOT, INC.
$322.78
+3.28
+1.03%
982.662K
$319.07M
HUMHumana Inc.
$266.50
+0.21
+0.08%
999.992K
$266.52M
HUNHuntsman Corporation
$11.97
-0.16
-1.32%
2.471M
$29.62M
HUYAHUYA Inc.
$3.33
-0.13
-3.76%
2.154M
$7.14M
HVTHaverty Furniture Companies, Inc.
$26.20
-0.61
-2.28%
27.562K
$727.57K
HWMHowmet Aerospace Inc.
$214.70
-3.00
-1.38%
2.854M
$615.42M
HXLHexcel Corporation
$84.74
+1.56
+1.88%
627.424K
$52.42M
HYHYSTER-YALE MATERIALS HANDLING, INC
$33.57
-0.79
-2.30%
109.537K
$3.65M
HYACHaymaker Acquisition Corp. 4
$11.40
+0.01
+0.12%
2.354K
$26.83K
HZOMarineMax, Inc.
$28.18
-0.38
-1.33%
124.575K
$3.52M
IAGIAMGold Corporation
$20.99
+0.95
+4.74%
8.315M
$173.77M
IBMInternational Business Machines Corporation
$292.00
-2.67
-0.91%
2.419M
$706.83M
IBNICICI Bank Limited
$29.15
-0.01
-0.03%
4.529M
$131.68M
IBPINSTALLED BUILDING PRODUCTS, INC.
$297.26
-7.19
-2.36%
164.2K
$48.95M
IBTAIbotta, Inc.
$23.85
-0.18
-0.75%
154.553K
$3.73M
ICEIntercontinental Exchange Inc.
$172.93
-1.42
-0.81%
1.866M
$323.19M
ICLICL Group Ltd.
$5.42
+0.18
+3.37%
1.045M
$5.64M
IDAIDACORP, Inc.
$132.16
-1.54
-1.15%
324.123K
$42.77M
IDTIDT Corporation Class B
$48.32
-0.90
-1.83%
93.569K
$4.55M
IEXIDEX Corporation
$195.27
-2.57
-1.30%
468.517K
$91.47M
IFFInternational Flavors & Fragrances Inc.
$73.23
+1.07
+1.48%
1.079M
$78.47M
IFSIntercorp Financial Services Inc.
$47.08
-0.42
-0.88%
214.629K
$10.10M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.00
+0.00%
61.403K
$112.70K
IHGInterContinental Hotels Group Plc
$138.50
+0.83
+0.60%
143.61K
$19.85M
IHSIHS Holding Limited
$7.77
-0.14
-1.78%
793.597K
$6.11M
IIINInsteel Industries, Inc.
$33.06
-1.00
-2.94%
103.305K
$3.44M
IIPRInnovative Industrial Properties, Inc. Common stock
$49.65
-0.06
-0.12%
213.321K
$10.54M
IMAXImax Corp
$34.61
-0.78
-2.20%
998.381K
$34.65M
INFYInfosys Limited American Depositary Shares
$18.34
+0.05
+0.27%
3.88M
$70.89M
INGING Groep N.V. American Depositary Shares
$28.59
-0.13
-0.45%
1.322M
$37.59M
INGMIngram Micro Holding Corporation
$21.01
-0.31
-1.45%
251.028K
$5.29M
INGRIngredion Incorporated
$116.82
+0.90
+0.78%
236.041K
$27.42M
INNSummit Hotel Properties, Inc.
$4.75
-0.08
-1.66%
495.502K
$2.34M
INRInfinity Natural Resources, Inc.
$14.63
+0.29
+2.02%
102.652K
$1.49M
INSPInspire Medical Systems, Inc.
$79.02
-1.79
-2.22%
2.447M
$195.61M
INSWInternational Seaways, Inc. Common Stock
$57.26
+0.96
+1.71%
396.639K
$22.86M
INVHInvitation Homes Inc. Common Stock
$27.19
+0.17
+0.63%
3.42M
$92.92M
INVXInnovex International, Inc.
$26.50
+0.69
+2.67%
303.432K
$7.80M
IONQIonQ, Inc.
$47.41
-1.92
-3.89%
13.222M
$633.66M
IOTSamsara Inc.
$32.09
+0.01
+0.03%
3.881M
$124.50M
IPInternational Paper Co.
$43.00
+1.16
+2.77%
14.005M
$598.81M
IPIIntrepid Potash, Inc
$35.30
+1.42
+4.19%
267.414K
$9.35M
IQVIQVIA Holdings Inc.
$235.31
-3.74
-1.56%
519.544K
$122.48M
IRIngersoll Rand Inc. Common Stock
$87.21
-0.34
-0.39%
1.678M
$146.49M
IRMIron Mountain Inc.
$93.59
-0.26
-0.28%
928.815K
$86.90M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.97
+0.36
+2.17%
89.128K
$1.48M
IRTIndependence Realty Trust Inc.
$16.84
+0.03
+0.18%
1.512M
$25.39M
ITGartner, Inc.
$231.76
-5.36
-2.26%
566.783K
$132.75M
ITGRInteger Holdings Corporation
$86.23
+0.69
+0.81%
421.382K
$35.95M
ITTITT Inc.
$183.15
-1.08
-0.59%
359.819K
$65.62M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.30
+0.09
+1.10%
31.593M
$259.53M
ITWIllinois Tool Works Inc.
$258.26
-1.43
-0.55%
1.042M
$268.55M
IVRInvesco Mortgage Capital Inc.
$9.03
+0.01
+0.11%
4.423M
$39.94M
IVTInvenTrust Properties Corp.
$28.96
-0.11
-0.38%
158.347K
$4.57M
IVZInvesco LTD
$29.07
-0.17
-0.59%
3.431M
$98.00M
IXORIX Corporation
$30.28
+0.25
+0.83%
180.121K
$5.42M
JJacobs Solutions Inc.
$137.89
-2.20
-1.57%
465.046K
$64.18M
JACSJackson Acquisition Company II
$10.47
+0.00
+0.00%
200
$2.09K
JBGSJBG SMITH Properties Common Shares
$17.14
-0.22
-1.27%
250.369K
$4.30M
JBIJanus International Group, Inc.
$7.03
-0.13
-1.82%
438.651K
$3.08M
JBLJabil Inc.
$243.14
-1.56
-0.64%
640.545K
$156.08M
JBSJBS N.V.
$15.75
+0.29
+1.88%
2.312M
$35.87M
JBTMJBT Marel Corporation
$154.23
-3.19
-2.03%
295.387K
$45.44M
JCIJohnson Controls International plc
$113.59
-0.92
-0.80%
2.616M
$297.03M
JEFJefferies Financial Group Inc.
$62.31
-1.04
-1.64%
1.527M
$94.89M
JELDJELD-WEN Holding, Inc.
$2.99
-0.10
-3.24%
574.64K
$1.74M
JENAJena Acquisition Corporation II
$10.27
+0.00
+0.00%
263.224K
$2.70M
JHGJanus Henderson Group plc Ordinary Shares
$47.50
-0.59
-1.23%
482.241K
$23.13M
JHXJAMES HARDIE INDUSTRIES plc.
$24.51
-0.03
-0.12%
7.584M
$185.48M
JILLJ.Jill, Inc. Common Stock
$15.83
-0.37
-2.28%
21.055K
$335.46K
JKSJINKOSOLAR HOLDINGS CO
$28.29
+2.83
+11.13%
1.202M
$33.76M
JLLJones Lang LaSalle, Inc.
$354.09
-2.27
-0.64%
198.121K
$69.78M
JMIAJumia Technologies AG
$12.83
+0.11
+0.86%
2.471M
$31.64M
JNJJohnson & Johnson
$219.72
+1.23
+0.56%
5.279M
$1.16B
JOBYJoby Aviation, Inc.
$14.00
-0.54
-3.71%
13.55M
$191.64M
JOESt. Joe Company
$63.90
-0.89
-1.37%
91.183K
$5.83M
JPMJPMorgan Chase & Co.
$297.43
-6.20
-2.04%
9.386M
$2.80B
JXNJackson Financial Inc.
$113.35
-2.75
-2.37%
291.972K
$33.11M
KAIKadant Inc.
$323.11
-5.52
-1.68%
58.502K
$19.02M
KBKB Financial Group Inc
$94.57
+1.80
+1.94%
118.8K
$11.12M
KBDCKayne Anderson BDC, Inc.
$14.61
-0.05
-0.34%
190.32K
$2.78M
KBHKB Home
$59.04
-1.33
-2.20%
653.673K
$38.60M
KBRKBR, Inc.
$44.37
-0.07
-0.16%
485.476K
$21.56M
KDKyndryl Holdings, Inc.
$24.33
-0.55
-2.21%
1.329M
$32.53M
KENKENON HOLDINGS LTD.
$73.34
+2.48
+3.50%
17.931K
$1.30M
KEPKorea Electric Power Corp
$21.64
-0.77
-3.44%
785.152K
$16.75M
KEXKirby Corporation
$128.70
-2.01
-1.54%
370.033K
$47.79M
KEYKeyCorp
$21.08
-0.49
-2.27%
12.751M
$270.08M
KEYSKeysight Technologies, Inc.
$212.94
-2.78
-1.29%
629.185K
$134.29M
KFRCkforce Inc
$34.79
-0.32
-0.91%
91.335K
$3.18M
KFSKingsway Financial Services, Inc.
$13.15
-0.24
-1.79%
34.601K
$459.27K
KFYKorn Ferry
$68.01
-0.73
-1.06%
201.746K
$13.80M
KGCKinross Gold Corporation
$37.43
+0.79
+2.16%
7.434M
$276.39M
KGSKodiak Gas Services, Inc.
$40.00
+0.09
+0.23%
1.054M
$42.44M
KIMKimco Realty Corp.
$20.80
+0.04
+0.19%
3.36M
$69.94M
KKRKKR & Co. Inc.
$120.51
-2.97
-2.41%
2.693M
$328.16M
KLARKlarna Group plc
$27.70
-1.09
-3.79%
2.06M
$57.61M
KLCKinderCare Learning Companies, Inc.
$4.44
+0.02
+0.45%
653.548K
$2.83M
KMIKinder Morgan, Inc.
$29.70
+0.01
+0.03%
16.65M
$493.19M
KMPRKemper Corporation
$38.70
-0.10
-0.26%
563.164K
$21.83M
KMTKennametal Inc.
$34.49
-0.19
-0.55%
665.664K
$22.78M
KMXCarMax Inc.
$46.07
-1.76
-3.68%
1.898M
$88.39M
KNKNOWLES CORPORATION
$23.94
-0.88
-3.55%
291.367K
$7.00M
KNFKnife River Corporation
$73.46
-2.49
-3.28%
547.164K
$40.32M
KNOPKNOT OFFSHORE PARTNERS LP
$10.57
-0.19
-1.77%
58.083K
$617.91K
KNSLKinsale Capital Group, Inc.
$406.70
-0.76
-0.19%
272.402K
$110.45M
KNTKKinetik Holdings Inc.
$39.78
+0.28
+0.71%
1.55M
$62.17M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$57.05
-2.39
-4.02%
5.085M
$294.59M
KOCoca-Cola Company
$72.70
+0.83
+1.15%
15.548M
$1.13B
KODKEASTMAN KODAK COMPANY
$7.31
-0.07
-0.95%
363.762K
$2.66M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$106.53
+1.62
+1.54%
189.761K
$20.03M
KOPKoppers Holdings, Inc.
$28.97
-0.48
-1.63%
69.721K
$2.03M
KOREKORE Group Holdings, Inc.
$4.89
+0.19
+4.04%
20.073K
$98.94K
KOSKosmos Energy Ltd.
$1.33
+0.03
+2.26%
9.963M
$12.90M
KRThe Kroger Co.
$64.14
+1.49
+2.38%
4.846M
$308.12M
KRCKilroy Realty Corp.
$35.59
-0.01
-0.03%
2.263M
$80.66M
KREFKKR Real Estate Finance Trust Inc.
$8.15
-0.07
-0.85%
658.492K
$5.37M
KRGKite Realty Group Trust
$23.18
-0.08
-0.34%
1.166M
$26.92M
KRMNKarman Holdings Inc.
$109.00
-2.61
-2.34%
1.821M
$199.26M
KROKronos Worldwide, Inc.
$5.48
-0.11
-1.97%
150.306K
$828.92K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$12.92
+0.12
+0.91%
558.195K
$7.15M
KRSPRice Acquisition Corporation 3
$10.33
+0.00
+0.00%
125
$1.29K
KSSKohls Corporation
$17.75
+0.00
+0.00%
2.695M
$47.96M
KTKT Corp.
$19.91
+0.23
+1.17%
919.047K
$18.23M
KTBKontoor Brands, Inc. Common Stock
$57.83
-2.16
-3.60%
1.354M
$78.14M
KVUEKenvue Inc.
$17.77
+0.02
+0.11%
38.506M
$683.26M
KVYOKlaviyo, Inc.
$25.65
-0.79
-2.99%
1.777M
$46.02M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.80
-0.05
-0.51%
427.563K
$4.18M
KWRQuaker Houghton
$155.85
-4.55
-2.84%
57.318K
$8.91M
LLoews Corporation
$101.86
-0.54
-0.53%
395.849K
$40.24M
LACLithium Americas Corp.
$6.53
+0.40
+6.53%
39.992M
$257.22M
LADLithia Motors, Inc.
$322.50
-12.44
-3.71%
180.411K
$58.29M
LADRLADDER CAPITAL CORP
$11.07
-0.16
-1.42%
368.213K
$4.08M
LANVLanvin Group Holdings Limited
$1.58
-0.04
-2.38%
2.958K
$4.74K
LARLithium Argentina AG
$8.60
+0.27
+3.24%
3.223M
$27.61M
LAWCS Disco, Inc.
$6.55
-0.07
-1.06%
42.087K
$276.35K
LAZLazard, Inc.
$51.37
-1.76
-3.31%
409.546K
$21.10M
LBLandBridge Company LLC
$60.90
+2.90
+5.00%
347.349K
$21.35M
LBRTLiberty Energy Inc.
$21.11
-0.40
-1.86%
3.77M
$80.76M
LCLendingClub Corporation
$20.67
-0.91
-4.21%
1.68M
$35.36M
LCIILCI Industries
$147.18
-2.66
-1.78%
243.173K
$35.99M
LDIloanDepot, Inc.
$2.66
-0.11
-3.97%
2.403M
$6.43M
LDOSLeidos Holdings, Inc.
$191.23
-2.22
-1.15%
461.636K
$88.58M
LEALear Corporation
$119.86
-1.87
-1.54%
627.927K
$75.10M
LEGLeggett & Platt, Inc.
$12.15
-0.39
-3.11%
1.001M
$12.15M
LENLennar Corporation Class A
$111.56
-3.15
-2.75%
2.163M
$243.48M
LEN.BLennar Corporation Class B
$104.43
-1.76
-1.66%
51.33K
$5.38M
LEUCentrus Energy Corp.
$297.20
-5.17
-1.71%
958.731K
$287.49M
LEVILevi Strauss & Co. Class A Common Stock
$21.02
-0.53
-2.47%
1.791M
$37.90M
LFTLument Finance Trust, Inc.
$1.37
-0.04
-2.84%
153.696K
$213.10K
LHLabcorp Holdings Inc.
$266.66
-3.31
-1.23%
347.14K
$92.52M
LHXL3Harris Technologies, Inc.
$358.00
+2.25
+0.63%
1.206M
$429.08M
LIILennox International Inc.
$509.76
+0.08
+0.02%
423.521K
$214.64M
LIONLionsgate Studios Corp. Common Shares
$9.79
+0.49
+5.27%
2.637M
$25.37M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.70
+0.09
+3.45%
7.518K
$19.79K
LLYEli Lilly & Co.
$1,065.00
-22.38
-2.06%
1.936M
$2.08B
LMNDLemonade, Inc.
$93.07
-3.50
-3.63%
2.97M
$283.98M
LMTLockheed Martin Corp.
$591.00
-2.91
-0.49%
1.085M
$640.38M
LNCLincoln National Corp.
$40.40
-0.87
-2.11%
909.13K
$36.69M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.98
+0.03
+0.76%
59.563K
$238.38K
LNGCheniere Energy Inc
$208.10
+1.31
+0.63%
1.098M
$228.35M
LNNLindsay Corporation
$124.82
-1.52
-1.20%
35.282K
$4.40M
LOARLoar Holdings Inc.
$72.83
-0.69
-0.94%
594.736K
$43.28M
LOBLive Oak Bancshares, Inc.
$39.37
-1.39
-3.41%
635.053K
$24.92M
LOCLLocal Bounti Corporation
$2.19
-0.01
-0.45%
5.86K
$13.01K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.91
-0.13
-1.08%
463.603K
$5.54M
LOWLowe's Companies Inc.
$274.70
-0.25
-0.09%
1.811M
$498.89M
LPGDORIAN LPG LTD
$27.52
-0.54
-1.92%
391.641K
$10.87M
LPLLG Display Co. Ltd.
$4.43
-0.08
-1.67%
552.708K
$2.43M
LPXLouisiana-Pacific Corp.
$91.25
-1.36
-1.47%
441.104K
$40.41M
LRNStride, Inc.
$73.26
+0.33
+0.45%
858.733K
$62.42M
LSPDLightspeed Commerce Inc.
$11.50
+0.12
+1.05%
290.837K
$3.33M
LTCLTC Properties, Inc.
$36.52
-0.08
-0.22%
210.623K
$7.66M
LTHLife Time Group Holdings, Inc.
$29.85
+1.01
+3.50%
3.402M
$99.84M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$63.56
+1.14
+1.83%
555.711K
$35.15M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.68
-0.03
-1.11%
558.611K
$1.50M
LUCKLucky Strike Entertainment Corporation
$8.75
-0.26
-2.83%
82.986K
$729.51K
LUMNLumen Technologies, Inc.
$8.60
-0.32
-3.59%
7.911M
$69.32M
LUVSouthwest Airlines Co.
$41.81
-0.63
-1.48%
6.041M
$253.97M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.22
-0.19
-2.26%
78.227K
$640.66K
LVSLas Vegas Sands Corp.
$59.47
-0.47
-0.79%
3.544M
$212.37M
LVWRLiveWire Group, Inc.
$2.91
-0.06
-2.04%
53.657K
$149.14K
LWLamb Weston Holdings, Inc.
$43.78
-0.33
-0.75%
2.381M
$104.59M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.21
-0.56
-3.55%
157.745K
$2.41M
LXPLXP Industrial Trust
$49.26
-0.14
-0.28%
239.24K
$11.77M
LXULSB INDUSTRIES INC
$9.95
+0.20
+2.05%
503.903K
$4.98M
LYBLyondellBasell Industries N.V. Class A
$51.01
-0.53
-1.03%
3.641M
$185.64M
LYGLloyds Banking Group PLC
$5.61
+0.02
+0.36%
7.249M
$40.31M
LYVLive Nation Entertainment Inc.
$146.97
+8.83
+6.39%
4.727M
$684.72M
LZBLa-Z-Boy Incorporated
$38.10
-0.71
-1.83%
324.728K
$12.34M
LZMLifezone Metals Limited
$5.98
+0.17
+2.93%
402.093K
$2.38M
MMacy's Inc.
$20.32
-0.22
-1.07%
3.436M
$70.06M
MAMastercard Incorporated
$524.00
-8.86
-1.66%
4.333M
$2.27B
MAAMid-America Apartment Communities, Inc.
$138.00
+3.34
+2.48%
387.198K
$52.35M
MACThe Macerich Company
$18.35
-0.05
-0.27%
1.359M
$24.78M
MAGNMagnera Corporation
$14.06
+0.00
+0.00%
218.578K
$3.06M
MAINMain Street Capital Corporation
$64.33
+0.37
+0.58%
357.106K
$22.90M
MANManpowerGroup
$30.60
-0.75
-2.39%
640.973K
$19.78M
MANUMANCHESTER UNITED PLC
$17.17
+0.57
+3.43%
236.314K
$4.01M
MASMasco Corporation
$68.73
-1.17
-1.67%
1.281M
$88.19M
MATVMativ Holdings, Inc.
$12.75
-0.25
-1.92%
153.176K
$1.96M
MATXMatsons, Inc.
$158.94
-1.36
-0.85%
315.762K
$50.54M
MAXMediaAlpha, Inc.
$10.81
-0.36
-3.22%
382.5K
$4.17M
MBCMasterBrand, Inc.
$12.57
-0.50
-3.83%
1.123M
$14.26M
MBIMBIA Inc.
$6.51
-0.01
-0.15%
197.487K
$1.29M
MCMOELIS & COMPANY
$73.64
-3.27
-4.25%
463.836K
$34.25M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$89.82
-5.13
-5.40%
118.058K
$10.79M
MCDMcDonald's Corporation
$308.32
+2.29
+0.75%
1.623M
$499.71M
MCKMcKesson Corporation
$817.98
+0.93
+0.11%
309.784K
$253.14M
MCOMoody's Corporation
$523.88
-6.36
-1.20%
469.184K
$246.13M
MCSThe Marcus Corporation
$15.60
-0.20
-1.27%
100.164K
$1.57M
MCYMercury General Corp.
$85.49
-1.46
-1.68%
162.1K
$13.82M
MDPediatrix Medical Group, Inc.
$21.54
-0.67
-3.02%
383.684K
$8.31M
MDTMedtronic plc
$101.00
-0.34
-0.34%
7.241M
$729.80M
MDUMDU Resources Group, Inc.
$20.20
-0.47
-2.27%
1.74M
$35.17M
MDVModiv Industrial, Inc.
$15.10
-0.08
-0.53%
17.174K
$259.04K
MECMayville Engineering Company, Inc.
$18.39
-0.19
-1.02%
96.635K
$1.77M
MEDMedifast, Inc.
$12.05
+0.35
+2.99%
148.611K
$1.78M
MEGMontrose Environmental Group, Inc.
$22.98
-0.45
-1.92%
164.54K
$3.76M
MEIMethode Electronics
$7.38
-0.20
-2.64%
365.433K
$2.69M
METMetLife, Inc.
$75.81
-1.11
-1.44%
2.684M
$202.62M
MFAMFA Financial, Inc
$10.00
+0.05
+0.50%
923.992K
$9.22M
MFCManulife Financial Corp.
$36.95
+0.20
+0.54%
873.702K
$32.08M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.63
+0.26
+3.11%
2.425M
$20.48M
MGMistras Group Inc.
$14.15
-0.23
-1.60%
133.751K
$1.89M
MGAMagna International
$53.23
-0.18
-0.34%
1.023M
$54.46M
MGMMGM RESORTS INTERNATIONAL
$34.03
-0.39
-1.13%
2.245M
$76.48M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$24.10
+0.33
+1.39%
2.254M
$54.41M
MHMcGraw Hill, Inc.
$15.12
+0.03
+0.20%
880.782K
$13.42M
MHKMohawk Industries, Inc.
$120.61
-4.64
-3.70%
507.655K
$61.51M
MHOM/I Homes, Inc.
$133.45
-2.30
-1.69%
75.466K
$10.07M
MIAXMiami International Holdings, Inc.
$42.44
-2.12
-4.76%
763.593K
$32.45M
MICCThe Magnum Ice Cream Company N.V.
$16.29
-0.05
-0.30%
528.831K
$8.83M
MIRMirion Technologies, Inc.
$25.54
-1.15
-4.31%
1.37M
$35.20M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.78
-0.16
-1.79%
100.763K
$891.86K
MKCMcCormick & Company, Incorporated Non-VTG CS
$60.88
-0.32
-0.52%
5.738M
$346.34M
MKC.VMcCormick & Company, Incorporated Voting CS
$60.45
-0.21
-0.34%
1.929K
$116.33K
MKLMarkel Group Inc.
$2,029.21
-17.87
-0.87%
39.017K
$79.12M
MLIMueller Industries, Inc.
$135.24
+2.12
+1.60%
412.198K
$54.51M
MLMMartin Marietta Materials
$649.48
-2.59
-0.40%
257.207K
$167.29M
MLPMaui Land & Pineapple Co.
$17.28
+0.34
+2.03%
6.204K
$106.49K
MLRMiller Industries, Inc.
$40.63
-0.44
-1.07%
14.027K
$571.21K
MMIMARCUS & MILLICHAP
$26.53
-0.29
-1.08%
189.259K
$5.02M
MMM3M Company
$161.71
+1.08
+0.67%
4.119M
$668.63M
MMSMAXIMUS, Inc.
$98.59
-0.34
-0.34%
208.012K
$20.52M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$19.84
-0.17
-0.85%
118.091K
$2.34M
MNTNEverest Consolidator Acquisition Corporation
$10.07
-0.28
-2.71%
341.085K
$3.47M
MOAltria Group, Inc.
$61.80
+0.77
+1.26%
4.68M
$288.03M
MODModine Manufacturing Co
$146.68
-0.84
-0.57%
505.532K
$73.88M
MOG.AMoog Inc.
$287.97
-0.49
-0.17%
105.695K
$30.62M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.05
+2.36%
5.093K
$9.88K
MOHMolina Healthcare, Inc.
$201.89
+3.14
+1.58%
755.341K
$151.52M
MOSThe Mosaic Company
$28.75
+0.59
+2.10%
5.517M
$159.12M
MOVMovado Group, Inc.
$22.51
+0.01
+0.04%
99.804K
$2.24M
MPMP Materials Corp.
$69.45
+1.08
+1.58%
7.462M
$512.27M
MPCMARATHON PETROLEUM CORPORATION
$176.00
+0.24
+0.14%
1.131M
$200.11M
MPLXMPLX LP
$55.19
-0.61
-1.08%
1.164M
$64.66M
MPWMedical Properties Trust, Inc.
$5.10
+0.01
+0.20%
4.716M
$24.10M
MPXMarine Products Corp.
$9.68
+0.05
+0.52%
15.383K
$146.83K
MRKMerck & Co., Inc.
$107.70
-1.48
-1.36%
8.651M
$933.22M
MRPMillrose Properties, Inc.
$30.20
-0.43
-1.40%
649.866K
$19.58M
MRSHMarsh
$183.16
+2.51
+1.39%
2.015M
$366.95M
MSMorgan Stanley
$178.74
-4.31
-2.35%
7.037M
$1.26B
MSAMine Safety Incorporated
$181.39
-2.04
-1.11%
99.239K
$18.01M
MSBMesabi Trust
$35.26
-1.09
-3.00%
22.407K
$806.78K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.24
+0.00
+0.00%
414
$1.34K
MSCIMSCI, Inc.
$589.76
-1.49
-0.25%
290.773K
$170.97M
MSDLMorgan Stanley Direct Lending Fund
$16.32
-0.19
-1.15%
642.689K
$10.56M
MSGEMadison Square Garden Entertainment Corp.
$61.24
+0.70
+1.16%
197.148K
$12.03M
MSGSMadison Square Garden Sports Corp.
$287.02
-0.30
-0.10%
97.825K
$28.25M
MSIMotorola Solutions, Inc. New
$401.66
+4.17
+1.05%
540.816K
$216.22M
MSIFMSC Income Fund, Inc.
$13.19
-0.09
-0.68%
126.271K
$1.67M
MSMMSC Industrial Direct Co., Inc. Class A
$85.77
-2.03
-2.31%
355.05K
$30.44M
MTArcelorMittal
$54.32
+0.61
+1.14%
1.985M
$107.23M
MTBM&T Bank Corp.
$213.83
-3.63
-1.67%
928.906K
$199.33M
MTDMettler-Toledo International
$1,407.00
-31.11
-2.16%
98.195K
$138.13M
MTDRMATADOR RESOURCES COMPANY
$43.12
-0.03
-0.07%
1.41M
$60.96M
MTGMGIC Investment Corp.
$26.31
-0.57
-2.12%
1.644M
$43.23M
MTHMeritage Homes Corporation
$72.00
-2.55
-3.42%
1.057M
$76.29M
MTNVail Resorts, Inc.
$138.21
-3.46
-2.44%
446.493K
$61.78M
MTRMesa Royalty Trust
$4.67
+0.50
+12.01%
53.618K
$244.14K
MTRNMaterion Corporation
$133.67
-15.11
-10.16%
293.254K
$39.39M
MTUSMetallus Inc.
$20.10
-0.25
-1.23%
416.345K
$8.42M
MTWThe Manitowoc Company, Inc.
$13.52
-0.20
-1.46%
122.742K
$1.66M
MTXMinerals Technologies Inc
$69.07
+0.78
+1.14%
104.499K
$7.18M
MTZMasTec, Inc.
$241.80
-2.77
-1.13%
419.092K
$101.62M
MUFGMitsubishi UFJ Financial Group, Inc.
$17.83
-0.07
-0.39%
4.063M
$72.49M
MURMurphy Oil Corp.
$31.59
+0.38
+1.22%
1.353M
$42.96M
MUSAMURPHY USA INC.
$431.95
+2.52
+0.59%
178.526K
$76.65M
MUXMcEwen Mining Inc.
$26.93
+0.79
+3.02%
1.166M
$30.89M
MVOMV Oil Trust
$1.93
+0.07
+3.76%
409.149K
$793.86K
MWAMueller Water Products, Inc.
$26.57
-0.27
-1.01%
580.464K
$15.42M
MXMagnachip Semiconductor Corp.
$3.01
-0.16
-4.90%
232.066K
$703.23K
MYEMyers Industries, Inc.
$20.38
+0.06
+0.30%
185.738K
$3.76M
NABLN-able, Inc.
$6.45
+0.05
+0.78%
1.506M
$9.82M
NATNordic American Tanker
$4.06
+0.05
+1.16%
2.074M
$8.41M
NATLNCR Atleos Corporation
$37.63
-0.88
-2.29%
263.923K
$10.00M
NBHCNATIONAL BANK HOLDINGS CORP.
$40.33
-1.76
-4.18%
183.432K
$7.45M
NBRNabors Industries Ltd.
$64.96
-0.10
-0.15%
241.209K
$15.95M
NCNACCO Industries, Inc.
$49.36
-0.64
-1.28%
4.67K
$229.43K
NCDLNuveen Churchill Direct Lending Corp
$13.47
-0.13
-0.96%
185.394K
$2.50M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$20.85
+0.03
+0.15%
18.188M
$377.81M
NENoble Corporation plc
$34.10
+0.19
+0.56%
1.248M
$42.57M
NEENextra Energy, Inc.
$84.30
-0.77
-0.91%
11.507M
$974.48M
NEMNewmont Corporation
$124.56
+2.87
+2.36%
6.887M
$851.02M
NETCloudflare, Inc.
$173.89
+0.80
+0.46%
3.511M
$615.85M
NEUNewMarket Corporation
$649.38
+1.52
+0.23%
77.88K
$50.61M
NEXANexa Resources S.A. Common Shares
$13.21
+0.90
+7.31%
1.004M
$13.04M
NFGNational Fuel Gas Co.
$81.67
+0.10
+0.12%
587.781K
$47.92M
NGGNational Grid PLC
$81.71
+1.14
+1.41%
563.267K
$45.63M
NGLNGL ENERGY PARTNERS LP
$10.23
+0.01
+0.10%
121.742K
$1.25M
NGSNatural Gas Services Group, Inc.
$34.87
+0.25
+0.72%
214.122K
$7.44M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.00
+0.00
+0.00%
190.264K
$4.94M
NGVTIngevity Corporation
$69.44
+0.84
+1.22%
164.18K
$11.34M
NHINational Health Investors
$79.42
+0.31
+0.39%
67.02K
$5.30M
NINiSource Inc.
$43.40
-0.12
-0.28%
2.488M
$107.63M
NICNicolet Bankshares,Inc.
$141.28
-4.04
-2.78%
112.458K
$15.98M
NINENine Energy Service, Inc.
$0.5194
+0.0645
+14.18%
4.498M
$2.32M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.64
-0.14
-2.87%
35.849M
$167.34M
NIQNIQ Global Intelligence plc
$17.58
-0.42
-2.33%
697.327K
$12.40M
NJRNew Jersey Resources Corp
$47.93
-0.40
-0.83%
341.102K
$16.31M
NKENike, Inc.
$64.90
-0.56
-0.86%
10.01M
$648.64M
NLNL Industries, Inc.
$5.93
-0.38
-6.03%
18.384K
$114.32K
NLOPNet Lease Office Properties
$18.86
-0.21
-1.10%
297.175K
$5.61M
NLYAnnaly Capital Management. Inc.
$23.95
+0.09
+0.36%
4.704M
$112.18M
NMAXNewsmax, Inc.
$7.70
-0.24
-3.02%
565.862K
$4.40M
NMGNouveau Monde Graphite Inc.
$3.10
+0.03
+0.98%
837.79K
$2.58M
NMMNavios Maritime Partners L.P.
$57.49
+0.50
+0.88%
54.38K
$3.14M
NMRNomura Holdings, Inc
$8.97
-0.01
-0.11%
995.669K
$8.91M
NNINelnet, Inc. Class A
$130.92
-0.86
-0.65%
73.384K
$9.60M
NNNNNN REIT, Inc.
$42.26
+0.15
+0.36%
740.721K
$31.22M
NOANorth American Construction Group Ltd.
$15.16
-0.13
-0.85%
65.877K
$1.00M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$11.68
+0.10
+0.86%
120.633K
$1.41M
NOCNorthrop Grumman Corp.
$672.91
+2.47
+0.37%
412.613K
$277.37M
NOGNorthern Oil and Gas, Inc.
$23.50
+0.16
+0.69%
1.998M
$46.90M
NOKNokia Corporation
$6.77
+0.27
+4.15%
32.549M
$219.46M
NOMDNomad Foods Limited
$11.91
+0.07
+0.59%
753.552K
$8.94M
NOTEFiscalNote Holdings, Inc.
$1.57
-0.08
-4.83%
184.605K
$291.45K
NOVNOV Inc.
$18.50
+0.02
+0.11%
3.429M
$63.92M
NOWSERVICENOW, INC.
$133.55
+4.99
+3.88%
14.966M
$1.98B
NPNeptune Insurance Holdings Inc.
$24.50
-0.43
-1.72%
370.089K
$9.16M
NPBNorthpointe Bancshares, Inc.
$18.12
-0.77
-4.08%
351.617K
$6.51M
NPKNational Presto Industries, Inc.
$120.58
-2.22
-1.81%
56.591K
$6.88M
NPKINPK International Inc.
$13.72
-0.46
-3.24%
840.421K
$11.74M
NPOEnpro Inc.
$235.31
-4.99
-2.08%
72.789K
$17.16M
NPWRNET Power Inc.
$2.48
-0.07
-2.68%
571.376K
$1.39M
NRDYNerdy Inc.
$1.13
-0.01
-1.18%
972.268K
$1.09M
NREFNexPoint Real Estate Finance, Inc.
$14.60
-0.09
-0.61%
29.528K
$430.51K
NRGNRG Energy, Inc.
$148.98
-2.11
-1.40%
1.819M
$270.68M
NRGVEnergy Vault Holdings, Inc.
$5.41
-0.18
-3.22%
2.579M
$14.29M
NRPNatural Resource Partners L.P.
$115.35
-3.18
-2.68%
111.405K
$12.94M
NRTNorth European Oil Royalty Trust
$8.60
-0.41
-4.55%
121.658K
$1.09M
NSANational Storage Affiliates Trust
$32.42
-0.90
-2.71%
1.667M
$54.92M
NSCNorfolk Southern Corp.
$287.41
-1.67
-0.58%
599.105K
$173.10M
NSPInsperity, Inc
$46.72
-0.56
-1.18%
282.49K
$13.22M
NTBThe Bank of N.T. Butterfield & Son Limited
$50.49
-0.83
-1.62%
118.209K
$6.00M
NTRNutrien Ltd. Common Shares
$70.41
+2.31
+3.39%
2.286M
$160.76M
NTSTNetSTREIT Corp.
$18.28
+0.08
+0.44%
598.708K
$10.90M
NTZNatuzzi, S.p.A
$3.11
+0.09
+2.98%
1.038K
$3.20K
NUNu Holdings Ltd.
$18.00
-0.00
0.00%
59.828M
$1.07B
NUENucor Corporation
$181.08
+0.81
+0.45%
1.546M
$280.22M
NUSNuSkin Enterprises, Inc.
$11.06
+0.03
+0.27%
460.177K
$5.09M
NUVBNuvation Bio Inc.
$5.66
-0.25
-4.27%
5.594M
$31.90M
NVGSNAVIGATOR HOLDINGS LTD.
$18.39
-0.03
-0.16%
150.804K
$2.80M
NVONovo-Nordisk A/S
$62.74
+0.51
+0.82%
27.046M
$1.70B
NVRNVR, Inc.
$7,645.15
-117.16
-1.51%
18.803K
$144.30M
NVRIEnviri Corporation
$18.83
-0.13
-0.69%
659.64K
$12.44M
NVSNovartis AG
$147.16
+2.16
+1.49%
1.595M
$234.27M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$23.84
-0.57
-2.34%
1.322M
$31.65M
NVTnVent Electric plc Ordinary Shares
$110.31
-1.26
-1.13%
880.829K
$97.28M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$17.84
+0.19
+1.08%
1.852M
$32.59M
NWNNorthwest Natural Holding Company
$45.83
-0.96
-2.05%
222.088K
$10.21M
NXQuanex Building Products Corporation
$18.81
-0.39
-2.03%
251.18K
$4.74M
NXDRNextdoor Holdings, Inc.
$2.00
-0.02
-0.99%
2.176M
$4.40M
NXENexGen Energy Ltd.
$12.70
+0.15
+1.20%
5.739M
$72.15M
NXRTNexPoint Residential Trust Inc
$30.53
+0.08
+0.26%
137.976K
$4.20M
NYCAmerican Strategic Investment Co.
$9.95
-0.07
-0.70%
2.543K
$25.95K
NYTNew York Times Co.
$72.49
+1.23
+1.73%
998.261K
$71.63M
ORealty Income Corporation
$60.74
-0.11
-0.18%
4.535M
$274.66M
OBDCBlue Owl Capital Corporation
$12.46
-0.15
-1.19%
2.508M
$31.39M
OBKOrigin Bancorp, Inc.
$40.86
-1.32
-3.13%
196.711K
$8.12M
OCOwens Corning
$124.39
-0.95
-0.76%
938.593K
$116.62M
ODCOil-Dri Corporation of America
$58.40
-0.60
-1.02%
44.931K
$2.64M
ODVOsisko Development Corp.
$3.85
-0.02
-0.52%
1.666M
$6.47M
OECOrion S.A.
$6.26
-0.17
-2.64%
385.97K
$2.48M
OFGOFG BANCORP
$37.15
-1.83
-4.69%
526.881K
$19.45M
OGEOGE Energy Corp.
$42.69
-0.49
-1.13%
2.24M
$95.25M
OGNOrganon & Co.
$9.80
+0.06
+0.62%
4.01M
$39.34M
OGSONE GAS, INC.
$77.23
-0.26
-0.34%
453.02K
$34.80M
OHIOmega Healthcare Investors Inc.
$43.70
+0.45
+1.04%
1.381M
$59.95M
OIO-I Glass, Inc.
$15.62
+0.22
+1.43%
731.775K
$11.32M
OIIOceaneering International Inc.
$29.79
+1.35
+4.75%
1.146M
$33.38M
OISOIL STATES INTERNATIONAL, INC.
$8.46
-0.08
-0.94%
627.082K
$5.39M
OKEOneok, Inc.
$78.91
+0.33
+0.42%
4.406M
$345.90M
OKLOOklo Inc.
$87.15
-3.78
-4.16%
8.745M
$771.01M
OLNOlin Corp.
$23.92
-0.54
-2.21%
1.909M
$46.24M
OLPOne Liberty Properties, Inc.
$21.09
-0.07
-0.33%
41.034K
$863.75K
OMCOmnicom Group Inc.
$79.83
+0.59
+0.74%
2.547M
$203.28M
OMFOneMain Holdings, Inc.
$64.20
-1.17
-1.79%
969.048K
$62.20M
ONITOnity Group Inc.
$51.69
+0.32
+0.62%
38.778K
$1.98M
ONLOrion Office REIT Inc.
$2.02
-0.06
-2.88%
338.719K
$687.26K
ONONOn Holding AG
$45.80
-0.82
-1.76%
2.49M
$114.22M
ONTFON24, Inc.
$7.97
+0.00
+0.00%
543.423K
$4.33M
ONTOOnto Innovation Inc.
$211.88
+0.08
+0.04%
526.848K
$110.41M
OOMAOoma, Inc. Common Stock
$12.10
-0.06
-0.49%
84.397K
$1.02M
OPADOfferpad Solutions Inc.
$1.22
-0.05
-3.96%
2.225M
$2.73M
OPFIOppFi Inc.
$10.02
+0.05
+0.50%
405.716K
$4.02M
OPLNOPENLANE, Inc
$29.70
-0.66
-2.17%
406.097K
$12.13M
OPTUOptimum Communications, Inc.
$1.80
-0.02
-1.10%
1.294M
$2.33M
OPYOppenheimer Holdings, Inc.
$77.28
-2.25
-2.83%
18.148K
$1.39M
OROsisko Gold Royalties Ltd
$45.39
+0.04
+0.08%
1.241M
$56.28M
ORAOrmat Technologies, Inc.
$123.42
+0.42
+0.34%
322.326K
$39.74M
ORCOrchid Island Capital, Inc.
$8.16
-0.06
-0.73%
5.508M
$44.95M
ORCLOracle Corp
$176.64
-1.59
-0.89%
22.229M
$3.93B
ORIOld Republic International Corporation
$37.96
-1.15
-2.94%
3.049M
$116.19M
ORNOrion Group Holdings, Inc
$12.21
-0.45
-3.55%
373.368K
$4.59M
OSCROscar Health, Inc.
$15.57
-0.16
-1.03%
4.554M
$70.99M
OSGOverseas Shipholding Group Inc.
$6.10
-0.19
-3.02%
353.201K
$2.18M
OSKOshkosh Corp.
$153.00
-3.60
-2.30%
517.031K
$79.44M
OTFBlue Owl Technology Finance Corp.
$13.79
-0.21
-1.50%
1.043M
$14.44M
OTISOtis Worldwide Corporation
$90.98
+0.71
+0.79%
2.229M
$201.05M
OUTOUTFRONT Media Inc.
$24.59
-0.43
-1.72%
711.173K
$17.56M
OVVOvintiv Inc.
$40.84
+0.12
+0.29%
3.939M
$162.48M
OWLBlue Owl Capital Inc.
$15.15
-0.54
-3.44%
8.377M
$127.28M
OWLTOwlet, Inc.
$12.96
-0.06
-0.46%
262.108K
$3.38M
OXMOxford Industries, Inc.
$36.98
-1.09
-2.86%
161.621K
$5.97M
OXYOccidental Petroleum Corporation
$44.22
+1.07
+2.48%
10.209M
$450.61M
PAASPan American Silver Corp.
$65.13
+3.41
+5.52%
10.778M
$693.32M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$276.99
-6.31
-2.23%
74.963K
$20.85M
PACKRanpak Holdings Corp.
$5.45
-0.16
-2.85%
180.692K
$989.53K
PACSPACS Group, Inc.
$34.79
-0.35
-1.00%
640.255K
$22.44M
PAGPenske Automotive Group, Inc.
$159.36
-3.95
-2.42%
163.087K
$25.98M
PAGSPagSeguro Digital Ltd.
$11.00
+0.07
+0.64%
1.88M
$20.66M
PAIIPyrophyte Acquisition Corp. II
$10.13
+0.02
+0.20%
512.862K
$5.19M
PAMPAMPA ENERGIA S.A.
$84.09
+0.78
+0.94%
181.23K
$15.23M
PARPAR Technology Corp.
$31.70
-2.18
-6.43%
952.379K
$30.69M
PARRPar Pacific Holdings, Inc. Common Stock
$35.20
-0.79
-2.20%
719.768K
$25.76M
PATHUiPath, Inc.
$14.73
-0.42
-2.77%
21.95M
$331.75M
PAYPaymentus Holdings, Inc.
$29.56
+0.07
+0.24%
281.576K
$8.30M
PAYCPAYCOM SOFTWARE, INC.
$151.50
-1.07
-0.70%
643.666K
$97.63M
PBProsperity Bancshares Inc
$71.90
-2.55
-3.43%
535.764K
$38.68M
PBAPEMBINA PIPELINE CORPORATION
$40.52
+0.78
+1.96%
1.288M
$51.94M
PBFPBF ENERGY INC.
$33.41
+0.41
+1.24%
2.344M
$79.82M
PBHPrestige Consumer Healthcare Inc.
$65.80
-1.93
-2.85%
347.247K
$23.00M
PBIPitney Bowes Inc.
$10.22
-0.13
-1.26%
803.44K
$8.22M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$14.29
+0.52
+3.78%
30.717M
$435.22M
PBR.APetroleo Brasileiro S.A.-Petrobras
$13.25
+0.55
+4.33%
13.261M
$174.95M
PBTPermian Basin Royalty Trust
$19.03
+0.07
+0.37%
29.189K
$550.61K
PCGPG&E Corporation
$14.94
-0.16
-1.06%
24.57M
$366.58M
PCORProcore Technologies, Inc.
$65.64
+0.63
+0.97%
827.34K
$54.15M
PDPagerDuty, Inc.
$11.17
-0.04
-0.36%
1.164M
$13.03M
PDCCPearl Diver Credit Company Inc.
$13.95
+0.05
+0.36%
3.685K
$51.25K
PDMPiedmont Office Realty Trust, Inc.
$8.40
-0.01
-0.12%
473.372K
$3.95M
PDSPrecision Drilling Corporation
$76.50
+0.71
+0.94%
66.178K
$5.08M
PEBPebblebrook Hotel Trust
$12.04
-0.10
-0.82%
1.512M
$18.17M
PEGPublic Service Enterprise Group Incorporated
$78.28
-1.12
-1.41%
2.791M
$219.71M
PENPenumbra, Inc.
$359.26
+0.73
+0.20%
883.686K
$317.69M
PERFPerfect Corp.
$1.71
+0.03
+1.79%
64.766K
$109.51K
PEWGrabAGun Digital Holdings Inc.
$3.12
-0.03
-1.00%
409.407K
$1.29M
PFEPfizer Inc.
$25.61
-0.48
-1.84%
36.412M
$932.69M
PFGCPerformance Food Group Company
$94.35
+0.13
+0.14%
1.988M
$186.29M
PFLTPennantPark Floating Rate Capital Ltd.
$9.56
+0.01
+0.10%
498.102K
$4.74M
PFSProvident Financial Services, Inc.
$20.59
-0.72
-3.38%
641.333K
$13.31M
PFSIPennyMac Financial Services, Inc. Common Stock
$150.89
-0.78
-0.51%
158.595K
$23.88M
PGProcter & Gamble Company
$150.41
+0.48
+0.32%
11.777M
$1.77B
PGRProgressive Corporation
$206.25
-0.67
-0.32%
3.479M
$716.56M
PHParker-Hannifin Corporation
$927.99
-11.28
-1.20%
366.924K
$340.85M
PHGKONINKLIJKE PHILIPS N.V.
$29.59
-0.20
-0.67%
615.236K
$18.00M
PHIPLDT Inc.
$22.99
+0.01
+0.04%
30.021K
$689.47K
PHINPHINIA Inc.
$68.84
-0.51
-0.74%
123.46K
$8.49M
PHMPultegroup, Inc.
$125.16
-2.61
-2.04%
989.491K
$124.02M
PHRPhreesia, Inc.
$15.78
-0.02
-0.13%
716.278K
$11.34M
PIIPolaris Inc.
$69.09
-1.83
-2.58%
467.279K
$32.47M
PINEAlpine Income Property Trust, Inc
$17.85
-0.03
-0.17%
113.198K
$2.05M
PINSPinterest, Inc. Class A Common Stock
$25.80
+0.15
+0.58%
8.609M
$224.45M
PIPRPiper Sandler Companies
$360.35
-17.71
-4.68%
88.507K
$32.22M
PJTPJT Partners Inc.
$181.61
-9.81
-5.12%
174.503K
$32.13M
PKPark Hotels & Resorts Inc. Common Stock
$11.31
-0.28
-2.42%
1.641M
$18.65M
PKEPark Aerospace Corp. Common Stock
$23.64
-2.16
-8.37%
201.923K
$4.96M
PKGPackaging Corp of America
$225.39
+6.63
+3.03%
1.56M
$347.45M
PKSTPeakstone Realty Trust
$14.28
+0.11
+0.78%
92.232K
$1.31M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$63.65
+1.32
+2.11%
224.686K
$14.14M
PLPlanet Labs PBC
$26.84
+0.78
+2.99%
14.146M
$377.79M
PLDPROLOGIS, INC.
$127.02
+0.35
+0.28%
2.653M
$336.35M
PLNTPlanet Fitness, Inc.
$94.78
-2.91
-2.98%
1.704M
$161.72M
PLOWDOUGLAS DYNAMICS, INC.
$37.25
-0.35
-0.93%
225.547K
$8.52M
PLYMPlymouth Industrial REIT, Inc.
$21.99
+0.02
+0.08%
1.105M
$24.30M
PMPhilip Morris International Inc.
$172.01
+1.96
+1.15%
3.549M
$607.67M
PMTPennyMac Mortgage Investment Trust
$13.41
+0.17
+1.28%
945.717K
$12.60M
PNCPNC Financial Services Group
$219.39
-2.61
-1.18%
2.867M
$627.64M
PNFPPinnacle Financial Partners In
$97.06
-0.49
-0.50%
1.538M
$149.18M
PNNTPennant Investment Corp
$5.95
-0.10
-1.65%
368.657K
$2.19M
PNRPentair plc
$107.55
-0.59
-0.55%
637.031K
$68.37M
PNWPinnacle West Capital Corporation
$92.17
-0.25
-0.27%
1.129M
$103.59M
PORPortland General Electric Company
$49.34
-0.60
-1.20%
576.632K
$28.39M
POSTPOST HOLDINGS, INC.
$98.29
-0.69
-0.70%
468.073K
$45.94M
PPGPPG Industries, Inc.
$112.29
-1.62
-1.42%
1.512M
$169.39M
PPLPPL Corporation
$36.20
-0.43
-1.17%
5.945M
$214.62M
PRPermian Resources Corporation
$14.93
+0.32
+2.19%
8.513M
$126.05M
PRAProAssurance Corporation
$24.12
-0.03
-0.12%
370.173K
$8.93M
PRGPROG Holdings, Inc.
$33.18
+0.62
+1.90%
395.866K
$13.16M
PRGOPERRIGO COMPANY PLC
$14.72
-0.36
-2.39%
1.648M
$24.47M
PRIPRIMERICA, INC.
$254.74
-4.47
-1.72%
137.41K
$35.04M
PRIMPrimoris Services Corporation
$148.36
-2.20
-1.46%
324.927K
$48.23M
PRKSUnited Parks & Resorts Inc.
$37.49
-1.52
-3.90%
656.593K
$24.96M
PRLBPROTO LABS, INC.
$53.75
-1.44
-2.61%
139.383K
$7.51M
PRMPerimeter Solutions, SA
$28.22
-0.67
-2.32%
560.99K
$15.99M
PRMBPrimo Brands Corporation
$19.18
+0.13
+0.68%
6.66M
$127.77M
PRSUPursuit Attractions and Hospitality, Inc.
$35.25
-0.54
-1.51%
202.417K
$7.12M
PRUPrudential Financial, Inc.
$107.69
-1.08
-0.99%
1.278M
$137.26M
PSAPublic Storage
$281.74
-4.84
-1.69%
660.12K
$187.82M
PSBDPalmer Square Capital BDC Inc.
$11.82
-0.03
-0.25%
38.749K
$458.12K
PSFEPaysafe Limited
$7.42
-0.11
-1.46%
246.677K
$1.82M
PSNParsons Corporation
$72.45
+0.09
+0.12%
435.147K
$31.64M
PSOPearson plc
$13.13
+0.20
+1.55%
842.325K
$11.02M
PSQHPSQ Holdings, Inc.
$1.03
-0.09
-7.91%
3.518M
$3.72M
PSTGPure Storage, Inc. Class A
$70.00
-1.42
-1.99%
1.973M
$138.17M
PSTLPostal Realty Trust, Inc
$17.47
-0.29
-1.65%
220.798K
$3.90M
PSXPHILLIPS 66
$141.54
-0.39
-0.27%
1.516M
$217.14M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$31.62
-0.17
-0.53%
618.444K
$19.48M
PUMPProPetro Holding Corp.
$11.04
+0.04
+0.36%
1.889M
$21.19M
PVHPVH Corp.
$61.49
-0.20
-0.32%
848.998K
$51.93M
PVLPermianville Royalty Trust
$1.73
-0.03
-1.70%
132.841K
$232.90K
PWRQuanta Services, Inc.
$470.80
+2.02
+0.43%
614.677K
$287.42M
PXP10, Inc.
$10.76
-0.30
-2.71%
276.058K
$2.99M
PXEDPhoenix Education Partners, Inc.
$33.24
+1.21
+3.78%
110.627K
$3.59M
QQnity Electronics, Inc.
$95.56
-3.20
-3.24%
1.839M
$177.04M
QBTSD-Wave Quantum Inc.
$25.74
-1.68
-6.13%
37.319M
$973.07M
QGENQIAGEN N.V.
$55.62
+1.37
+2.53%
3.953M
$215.61M
QSRRestaurant Brands International Inc.
$68.40
-0.15
-0.22%
1.654M
$113.38M
QTWOQ2 Holdings Inc
$68.48
-0.01
-0.01%
625.003K
$42.58M
QUADQUAD/GRAPHICS, INC.
$6.07
-0.14
-2.25%
51.007K
$309.67K
QXOQXO, Inc. Common Stock
$23.82
-0.30
-1.24%
8.21M
$195.02M
RRyder System, Inc.
$190.41
-5.91
-3.01%
207.213K
$39.56M
RACRithm Acquisition Corp.
$10.40
-0.02
-0.19%
201
$2.09K
RACEFerrari N.V.
$338.38
+0.83
+0.25%
829.012K
$278.74M
RALRalliant Corporation
$53.73
-0.54
-1.00%
1.212M
$64.74M
RAMPLiveRamp Holdings, Inc. Common Stock
$25.76
-0.02
-0.08%
342.547K
$8.82M
RBARB Global, Inc.
$113.27
-3.20
-2.75%
973.657K
$112.29M
RBCRBC Bearings Incorporated
$504.07
-0.92
-0.18%
141.176K
$70.80M
RBLXRoblox Corporation
$73.90
-0.77
-1.03%
8.801M
$651.28M
RBOTVicarious Surgical Inc.
$2.56
+0.07
+2.81%
122.418K
$318.68K
RBRKRubrik, Inc.
$65.27
+0.17
+0.27%
1.711M
$112.49M
RCReady Capital Corporation
$2.31
+0.02
+0.87%
1.861M
$4.27M
RCIRogers Communications, Inc.
$36.91
-0.19
-0.50%
865.025K
$32.01M
RCLRoyal Caribbean Group
$286.09
+0.54
+0.19%
2.124M
$605.13M
RCUSArcus Biosciences, Inc.
$22.10
-0.96
-4.16%
563.459K
$12.60M
RDDTReddit, Inc.
$218.39
+4.47
+2.09%
2.378M
$515.67M
RDNRadian Group Inc.
$32.80
-0.71
-2.12%
774.742K
$25.46M
RDWRedwire Corporation
$12.27
+0.30
+2.53%
49.593M
$642.81M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.41
-0.30
-2.19%
1.705M
$23.25M
RELXRELX PLC
$39.90
+0.24
+0.61%
2.097M
$83.27M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.75
+0.07
+1.23%
652.624K
$3.75M
RESRPC, Inc.
$6.43
-0.09
-1.38%
1.579M
$10.35M
REVGREV Group, Inc.
$66.75
-2.20
-3.19%
167.396K
$11.27M
REXREX American Resources Corp.
$34.00
-0.56
-1.62%
74.341K
$2.53M
REXRREXFORD INDUSTRIAL REALTY, INC.
$39.93
+0.56
+1.42%
2.123M
$84.08M
REZIResideo Technologies, Inc. Common Stock
$36.11
-0.91
-2.46%
574.636K
$20.74M
RFRegions Financial Corp.
$27.70
-0.59
-2.10%
9.574M
$264.96M
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.03
-2.33%
69.551K
$85.45K
RGAReinsurance Group of America, Incorporated
$195.08
-1.08
-0.55%
157.037K
$30.48M
RGRSturm, Ruger & Company, Inc.
$37.45
+0.00
+0.00%
83.466K
$3.13M
RHRH
$228.11
-2.90
-1.26%
691.104K
$157.80M
RHIRobert Half Inc.
$28.53
-0.13
-0.45%
1.586M
$45.71M
RHLDResolute Holdings Management Common Stock
$191.19
-10.97
-5.42%
96.961K
$18.88M
RHPRyman Hospitality Properties, Inc
$95.53
-0.86
-0.89%
251.143K
$23.90M
RIGTransocean LTD.
$4.86
+0.16
+3.41%
34.565M
$168.96M
RIORio Tinto plc
$90.67
+3.37
+3.86%
2.799M
$250.73M
RITMRithm Capital Corp.
$11.81
-0.11
-0.93%
6.142M
$72.10M
RJFRaymond James Financial, Inc.
$169.03
-2.54
-1.48%
485.091K
$81.76M
RKTRocket Companies, Inc.
$20.96
-0.54
-2.51%
23.663M
$506.23M
RLRalph Lauren Corporation
$367.37
+3.57
+0.98%
323.9K
$118.45M
RLIRLI Corp.
$57.80
+0.55
+0.96%
939.197K
$53.44M
RLJRLJ Lodging Trust
$7.60
-0.10
-1.30%
948.585K
$7.21M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.42
+0.08
+3.39%
3.918M
$9.37M
RMREGIONAL MANAGEMENT CORP
$36.91
-1.46
-3.81%
36.563K
$1.36M
RMAXRE/MAX HOLDINGS, INC.
$7.96
-0.34
-4.10%
137.99K
$1.11M
RMDResMed Inc.
$252.38
-2.97
-1.16%
556.171K
$140.24M
RNGRINGCENTRAL, INC.
$26.51
-0.62
-2.28%
1.042M
$28.22M
RNGRRanger Energy Services, Inc.
$15.32
+0.35
+2.34%
196.22K
$3.02M
RNRRenaissanceRe Holdings Ltd.
$273.37
+1.67
+0.61%
193.222K
$52.44M
RNSTRenasant Corporation
$37.26
-1.23
-3.20%
459.276K
$17.16M
ROGRogers Corporation
$94.90
-3.35
-3.41%
353.669K
$33.73M
ROKRockwell Automation, Inc.
$417.84
-7.48
-1.76%
630.627K
$264.24M
ROLRollins, Inc.
$62.91
-0.41
-0.65%
1.398M
$88.10M
RPMRPM International, Inc.
$109.48
-1.96
-1.76%
800.43K
$87.58M
RPTRithm Property Trust Inc.
$16.68
+0.09
+0.54%
34.786K
$575.57K
RRCRange Resources Corp
$36.35
+0.23
+0.64%
2.744M
$99.94M
RRXRegal Rexnord Corporation
$156.08
-2.84
-1.79%
229.891K
$35.86M
RSReliance, Inc.
$329.83
+1.62
+0.49%
226.395K
$74.37M
RSGRepublic Services Inc.
$218.51
+2.76
+1.28%
1.177M
$256.02M
RSIRush Street Interactive, Inc.
$17.11
-0.65
-3.66%
2.074M
$35.99M
RSKDRiskified Ltd.
$4.52
-0.03
-0.66%
301.082K
$1.37M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$32.97
+0.36
+1.10%
1.768M
$58.35M
RTXRTX Corporation
$195.58
-0.76
-0.39%
3.963M
$776.54M
RVLVRevolve Group, Inc.
$29.23
-0.76
-2.53%
391.412K
$11.42M
RVTYRevvity, Inc.
$116.73
-1.02
-0.87%
1.079M
$125.60M
RWTRedwood Trust, Inc.
$5.84
+0.21
+3.73%
996.979K
$5.80M
RXORXO, Inc.
$15.55
-0.28
-1.77%
1.331M
$20.99M
RYRoyal Bank of Canada
$169.72
+0.86
+0.51%
5.159M
$871.55M
RYAMRayonier Advanced Materials Inc.
$8.54
-0.04
-0.47%
360.558K
$3.07M
RYANRyan Specialty Holdings, Inc.
$50.00
-0.40
-0.79%
963.932K
$48.36M
RYIRYERSON HOLDING CORPORATION
$29.31
-0.72
-2.40%
201.636K
$5.94M
RYNRayonier Inc.
$24.12
+0.22
+0.92%
1.548M
$36.96M
SSentinelOne, Inc.
$14.22
+0.03
+0.19%
3.686M
$52.61M
SASeabridge Gold, Inc.
$36.84
-0.07
-0.19%
1.46M
$53.37M
SAFESafehold Inc.
$14.15
-0.83
-5.54%
385.141K
$5.49M
SAHSonic Automotive, Inc.
$61.23
-2.18
-3.44%
95.685K
$5.85M
SAMBoston Beer Company
$220.33
-1.06
-0.48%
46.769K
$10.29M
SANBanco Santander S.A.
$12.37
-0.10
-0.79%
2.593M
$31.94M
SAPSAP SE
$231.50
+5.15
+2.28%
3.91M
$906.34M
SARSARATOGA INVESTMENT CORP. NEW
$23.32
-0.03
-0.13%
84.093K
$1.96M
SAROStandardAero, Inc.
$33.15
+0.80
+2.47%
2.821M
$92.61M
SBSafe Bulkers, Inc.
$5.36
+0.02
+0.37%
571.152K
$3.09M
SBDSSolo Brands, Inc.
$6.37
+0.07
+1.11%
21.139K
$131.56K
SBHSally Beauty Holdings, Inc.
$15.41
-0.63
-3.93%
1.159M
$17.81M
SBRSabine Royalty Trust
$68.49
+0.06
+0.09%
17.028K
$1.17M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$26.41
+0.88
+3.45%
2.1M
$54.92M
SBSISouthside Bancshares Inc
$32.23
-1.24
-3.70%
66.046K
$2.14M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$19.50
+1.35
+7.44%
11.869M
$228.27M
SBXDSilverBox Corp IV
$10.61
-0.03
-0.28%
250.466K
$2.66M
SCCOSouthern Copper Corporation
$185.10
+8.69
+4.93%
2.392M
$435.11M
SCHWThe Charles Schwab Corporation
$101.90
-2.15
-2.07%
7.337M
$750.73M
SCIService Corporation International
$81.18
+0.18
+0.22%
425.903K
$34.42M
SCLStepan Co.
$55.97
+1.27
+2.32%
118.934K
$6.68M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$12.89
-0.12
-0.92%
160.594K
$2.08M
SDSandRidge Energy, Inc.
$15.40
+0.22
+1.45%
265.484K
$4.11M
SDHCSmith Douglas Homes Corp.
$19.12
-1.29
-6.32%
29.574K
$576.78K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.65
+0.02
+0.12%
94.829K
$1.57M
SDRLSeadrill Limited
$38.68
+0.60
+1.58%
841.781K
$32.95M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$125.00
+2.17
+1.77%
3.488M
$438.36M
SEESealed Air Corp.
$41.78
-0.02
-0.05%
1.713M
$71.64M
SEGSeaport Entertainment Group Inc.
$20.66
-0.36
-1.71%
29.037K
$603.05K
SEISolaris Energy Infrastructure, Inc.
$53.00
-3.95
-6.94%
2.181M
$119.35M
SEMSELECT MEDICAL HOLDINGS CORP
$15.15
-0.13
-0.85%
382.295K
$5.80M
SEMRSEMrush Holdings, Inc.
$11.91
-0.02
-0.17%
1.318M
$15.71M
SESSES AI Corporation
$2.40
-0.17
-6.61%
8.595M
$20.99M
SFStifel Financial Corp.
$128.30
-2.58
-1.97%
483.176K
$61.89M
SFBSServisFirst Bancshares Inc.
$81.99
-4.71
-5.43%
461.768K
$38.11M
SFLSFL Corporation Ltd.
$8.37
-0.02
-0.24%
964.761K
$8.09M
SGSweetgreen, Inc.
$7.12
+0.08
+1.14%
3.944M
$27.89M
SGHCSuper Group (SGHC) Limited
$9.73
-0.25
-2.51%
1.441M
$13.99M
SGISomnigroup International Inc.
$92.68
-2.02
-2.13%
845.944K
$78.35M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.84
+0.29
+2.27%
30.81K
$392.75K
SHAKShake Shack Inc.
$92.25
-0.34
-0.37%
808.164K
$73.72M
SHCOSoho House & Co Inc.
$8.91
-0.01
-0.11%
1.528M
$13.61M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$73.76
+1.34
+1.85%
5.6M
$412.29M
SHGShinhan Financial Group Co Ltd
$58.25
+1.02
+1.78%
128.917K
$7.47M
SHOSunstone Hotel Investors, Inc.
$9.04
-0.13
-1.42%
797.523K
$7.20M
SHWThe Sherwin-Williams Company
$348.60
-2.03
-0.58%
1.878M
$649.74M
SIShoulder Innovations, Inc.
$14.85
+0.01
+0.07%
51.889K
$775.52K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.91
+0.08
+4.37%
5.912M
$11.09M
SIGSignet Jewelers Limited
$89.79
-2.64
-2.86%
582.689K
$52.58M
SIISprott Inc.
$131.00
+3.00
+2.34%
331.826K
$43.55M
SILASila Realty Trust, Inc.
$23.86
-0.08
-0.33%
195.567K
$4.67M
SITCSITE Centers Corp. Common Shares
$6.13
-0.02
-0.29%
402.113K
$2.46M
SITESiteOne Landscape Supply, Inc.
$147.50
-0.95
-0.64%
342.56K
$50.48M
SJMThe J.M. Smucker Company
$102.60
+0.52
+0.51%
651.116K
$66.60M
SJTSan Juan Basin Royalty Trust UBI
$6.07
-0.03
-0.48%
248.643K
$1.52M
SKESkeena Resources Limited
$31.00
-0.24
-0.77%
1.475M
$46.37M
SKILSkillsoft Corp.
$9.28
-0.59
-5.98%
136.759K
$1.31M
SKLZSkillz Inc.
$4.23
-0.01
-0.24%
76.47K
$315.55K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$24.15
+0.46
+1.94%
555.558K
$13.36M
SKTTanger Inc.
$32.65
-0.15
-0.46%
631.276K
$20.51M
SKYSkyline Champion Corporation Common Stock
$91.65
-1.88
-2.01%
532.874K
$48.93M
SKYHSky Harbour Group Corporation
$9.35
-0.13
-1.37%
65.475K
$613.35K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9751
+0.0301
+3.19%
109.54K
$101.60K
SLBSchlumberger Limited
$49.28
-0.04
-0.08%
39.506M
$1.97B
SLFSun Life Financial Inc.
$63.70
+1.10
+1.76%
330.105K
$20.81M
SLGSL Green Realty Corp.
$45.98
-0.54
-1.15%
915.785K
$42.02M
SLGNSilgan Holdings Inc
$43.37
+0.21
+0.49%
524.344K
$22.63M
SLQTSelectQuote, Inc.
$1.63
-0.06
-3.55%
772.099K
$1.26M
SLVMSylvamo Corporation
$51.05
-0.16
-0.31%
135.399K
$6.87M
SMSM Energy Company
$18.80
+0.05
+0.27%
3.814M
$71.90M
SMASmartStop Self Storage REIT, Inc.
$31.92
-0.16
-0.50%
483.917K
$15.49M
SMBKSmartFinancial, Inc.
$39.18
-2.23
-5.39%
41.085K
$1.63M
SMCSummit Midstream Corporation
$28.12
-0.54
-1.88%
37.004K
$1.06M
SMFGSumitomo Mitsui Financial Group, Inc
$20.92
+0.27
+1.31%
1.648M
$34.40M
SMGThe Scotts Miracle-Gro Company
$62.73
+0.41
+0.66%
392.267K
$24.48M
SMHISEACOR Marine Holdings Inc. Common Stock
$6.89
+0.65
+10.42%
380.167K
$2.56M
SMPStandard Motor Products
$39.30
-0.42
-1.06%
54.186K
$2.12M
SMRNuScale Power Corporation
$19.69
-0.97
-4.67%
22.75M
$455.15M
SMRTSmartRent, Inc.
$1.84
+0.08
+4.45%
961.426K
$1.68M
SMWBSimilarweb Ltd.
$5.82
+0.13
+2.28%
222.947K
$1.29M
SNSharkNinja, Inc.
$123.44
-0.61
-0.49%
720.904K
$88.70M
SNASnap-on Incorporated
$369.10
-3.17
-0.85%
121.127K
$44.72M
SNAPSnap Inc.
$7.61
-0.05
-0.65%
26.722M
$204.63M
SNDASonida Senior Living, Inc.
$31.63
-0.01
-0.03%
20.401K
$642.21K
SNDRSchneider National, Inc.
$30.25
-0.24
-0.78%
344.924K
$10.39M
SNNSmith & Nephew plc
$33.31
+0.39
+1.18%
582.168K
$19.30M
SNOWSnowflake Inc.
$209.00
-2.13
-1.01%
2.611M
$550.60M
SNXTD SYNNEX Corporation
$153.23
+0.85
+0.56%
673.341K
$102.35M
SOThe Southern Company
$87.53
+0.02
+0.02%
4.53M
$395.55M
SOBOSouth Bow Corporation
$27.67
+0.55
+2.03%
619.083K
$17.09M
SOCSable Offshore Corp.
$10.51
-1.89
-15.24%
15.12M
$174.02M
SOLVSolventum Corporation
$78.91
-1.35
-1.68%
384.391K
$30.43M
SONSonoco Products Company
$48.84
+0.08
+0.16%
749.55K
$36.30M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23.14
+0.18
+0.77%
6.04M
$138.69M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.73
-0.05
-2.75%
12.456K
$21.43K
SOULSoulpower Acquisition Corporation
$10.23
+0.01
+0.05%
10.32K
$105.47K
SPBSpectrum Brands Holdings, Inc.
$64.68
-0.56
-0.86%
204.383K
$13.23M
SPCEVirgin Galactic Holdings, Inc.
$3.07
-0.11
-3.46%
3.562M
$11.05M
SPGSimon Property Group, Inc.
$184.25
-0.85
-0.46%
579.579K
$106.94M
SPGIS&P Global Inc.
$533.61
-6.19
-1.15%
1.309M
$700.55M
SPHSuburban Propane Partners L P
$19.44
+0.31
+1.62%
89.103K
$1.75M
SPHRSphere Entertainment Co.
$96.34
-2.04
-2.07%
594.384K
$57.48M
SPIRSpire Global, Inc.
$13.10
+0.71
+5.73%
1.13M
$14.56M
SPMCSound Point Meridian Capital, Inc.
$14.29
+0.15
+1.06%
4.807K
$68.58K
SPNTSiriusPoint Ltd.
$19.32
-0.64
-3.21%
709.107K
$13.81M
SPOTSpotify Technology S.A.
$512.01
+13.37
+2.68%
2.796M
$1.43B
SPRUSpruce Power Holding Corporation
$5.69
-0.57
-9.11%
131.286K
$767.88K
SPXCSPX Technologies, Inc.
$211.03
-6.10
-2.81%
204.579K
$43.15M
SQMSociedad Quimica y Minera de Chile SA
$85.00
+1.16
+1.38%
1.076M
$91.67M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.32
-0.03
-0.56%
796.288K
$4.26M
SRSpire Inc.
$82.78
-1.27
-1.51%
163.347K
$13.50M
SRESempra
$85.93
+0.18
+0.21%
4.445M
$381.85M
SRFMSurf Air Mobility Inc.
$2.36
-0.16
-6.27%
3.246M
$7.86M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.67
-0.15
-3.93%
181.571K
$675.74K
SRIStoneridge, Inc
$6.27
+0.11
+1.79%
151.576K
$942.27K
SRLScully Royalty Ltd. Common Shares
$9.05
-0.17
-1.89%
44.514K
$403.43K
SSBSouthState Corporation
$100.19
-0.37
-0.37%
2.169M
$221.64M
SSDSimpson Manufacturing Co., Inc.
$182.25
-4.04
-2.17%
136.826K
$25.15M
SSLSasol Limited
$7.46
+0.40
+5.67%
2.28M
$16.92M
SSTSystem1, Inc.
$4.55
+0.21
+4.84%
7.667K
$34.37K
SSTKSHUTTERSTOCK, INC.
$19.34
+0.04
+0.21%
159.182K
$3.08M
STSensata Technologies Holding plc
$34.45
-0.98
-2.77%
519.085K
$17.93M
STAGSTAG INDUSTRIAL, INC.
$36.78
+0.13
+0.35%
1.418M
$51.84M
STCStewart Information Services Corporation
$65.60
-1.43
-2.13%
214.983K
$14.11M
STESTERIS plc
$259.52
-1.38
-0.53%
236.798K
$61.20M
STELStellar Bancorp, Inc.
$32.56
-1.06
-3.15%
214.137K
$6.98M
STEMStem, Inc.
$18.68
-0.70
-3.61%
190.877K
$3.63M
STLAStellantis N.V.
$9.77
-0.02
-0.21%
8.335M
$81.03M
STMSTMicroelectronics N.V.
$29.04
+0.01
+0.03%
4.249M
$123.23M
STNStantec, Inc.
$100.46
-1.84
-1.80%
145.095K
$14.61M
STNGScorpio Tankers Inc.
$58.53
+1.44
+2.52%
750.058K
$44.44M
STTState Street Corporation
$126.09
-2.37
-1.84%
1.126M
$142.17M
STUBStubHub Holdings, Inc.
$14.70
-0.31
-2.07%
1.343M
$19.78M
STVNStevanato Group S.p.A.
$17.10
-3.10
-15.35%
2.474M
$42.80M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.32
-0.05
-0.29%
2.664M
$48.52M
STZConstellation Brands, Inc.
$158.58
-2.14
-1.33%
1.851M
$293.97M
SUSuncor Energy, Inc.
$50.96
+1.09
+2.18%
2.649M
$135.02M
SUISun Communities, Inc
$126.46
+0.89
+0.71%
355.578K
$44.73M
SUNSUNOCO L.P.
$57.05
-0.78
-1.35%
458.875K
$26.23M
SUNCSunocoCorp LLC
$53.93
+0.77
+1.45%
620.965K
$33.60M
SUPVGrupo Supervielle S.A.
$11.41
+0.12
+1.06%
935.374K
$10.71M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.84
-0.03
-0.30%
2.43M
$23.78M
SVVSavers Value Village, Inc.
$10.51
-0.07
-0.66%
336.485K
$3.53M
SWSmurfit Westrock plc
$43.80
+2.02
+4.83%
9.744M
$416.24M
SWKStanley Black & Decker, Inc.
$82.48
-1.25
-1.49%
865.889K
$71.31M
SWXSouthwest Gas Holdings, Inc.
$83.02
-0.88
-1.05%
212.75K
$17.65M
SXCSUNCOKE ENERGY INC
$8.18
+0.01
+0.12%
526.889K
$4.31M
SXIStandex International Corporation
$242.27
-5.47
-2.21%
74.615K
$18.28M
SXTSensient Technology Corporation
$96.02
-2.28
-2.32%
82.332K
$7.93M
SYFSYNCHRONY FINANCIAL
$76.62
-1.48
-1.90%
4.844M
$369.77M
SYKStryker Corporation
$355.04
-3.63
-1.01%
1.476M
$521.12M
SYYSysco Corporation
$76.21
-0.63
-0.82%
2.853M
$217.79M
TAT&T Inc.
$23.56
-0.04
-0.17%
28.529M
$669.51M
TACTransAlta Corporation
$12.75
+0.28
+2.25%
851.603K
$10.80M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.46
+0.51
+3.20%
1.8M
$29.11M
TALTAL Education Group
$11.12
-0.01
-0.09%
2.242M
$24.89M
TALOTalos Energy, Inc. Common Stock
$11.48
+0.23
+2.04%
1.56M
$18.00M
TAPMolson Coors Beverage Company Class B
$49.35
-0.41
-0.82%
1.844M
$91.04M
TBBBBBB Foods Inc.
$34.20
+0.36
+1.06%
374.152K
$12.75M
TBITrueblue, Inc.
$5.30
-0.24
-4.33%
96.897K
$523.76K
TBNTamboran Resources Corporation
$27.61
+0.62
+2.30%
13.078K
$360.24K
TCBXThird Coast Bancshares, Inc. Common Stock
$40.38
-1.95
-4.61%
92.823K
$3.75M
TDToronto Dominion Bank
$95.11
+0.40
+0.42%
1.163M
$110.20M
TDAYUSA TODAY Co., Inc.
$5.88
-0.17
-2.81%
595.538K
$3.54M
TDCTERADATA CORPORATION
$29.36
-0.55
-1.84%
994.693K
$29.53M
TDGTransDigm Group Incorporated
$1,419.19
-1.33
-0.09%
272.676K
$384.73M
TDOCTeladoc Health, Inc.
$6.30
-0.05
-0.79%
4.249M
$26.75M
TDSTelephone and Data Systems Inc.
$44.13
-0.72
-1.61%
697.879K
$30.93M
TDWTidewater, Inc.
$60.40
+1.11
+1.87%
778.308K
$47.41M
TDYTeledyne Technologies Incorporated
$608.76
-12.86
-2.07%
375.706K
$228.88M
TET1 Energy Inc.
$8.53
+0.16
+1.91%
22.517M
$198.66M
TECKTeck Resources Limited
$53.40
+2.16
+4.22%
6.287M
$335.11M
TELTE CONNECTIVITY LTD
$223.84
-7.51
-3.25%
2.509M
$564.95M
TENTsakos Energy Navigation Ltd.
$26.02
+0.86
+3.42%
318.948K
$8.35M
TEOTelecom Argentina S.A.
$12.76
+0.04
+0.31%
286.767K
$3.63M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$31.63
-0.03
-0.11%
4.228M
$134.48M
TEXTerex Corporation
$59.59
-1.99
-3.23%
1.39M
$82.98M
TFCTruist Financial Corporation
$49.57
-0.73
-1.45%
10.27M
$510.96M
TFIITFI International Inc.
$109.26
-2.25
-2.02%
263.437K
$28.89M
TFINTriumph Financial, Inc. Common Stock
$69.32
-1.41
-1.99%
182.845K
$12.76M
TFPMTriple Flag Precious Metals Corp.
$38.66
-0.21
-0.54%
552.74K
$21.46M
TFXTeleflex Incorporated
$103.40
-1.69
-1.61%
704.467K
$72.75M
TGTredegar Corporation
$8.56
-0.03
-0.35%
223.361K
$1.90M
TGEThe Generation Essentials Group
$1.46
-0.10
-6.41%
52.247K
$78.59K
TGLSTecnoglass Inc.
$50.76
-1.65
-3.15%
200.398K
$10.21M
TGNATEGNA Inc.
$18.96
+0.00
+0.00%
501.986K
$9.51M
TGSTransportadora de Gas del Sur S.A. ADS
$31.04
+0.22
+0.70%
194.841K
$6.09M
TGTTarget Corporation
$107.80
+1.30
+1.22%
3.739M
$402.93M
THCTenet Healthcare Corporation New
$188.78
-0.67
-0.35%
490.745K
$92.38M
THGThe Hanover Insurance Group, Inc.
$169.49
-2.20
-1.28%
297.544K
$50.42M
THOThor Industries, Inc.
$114.37
-3.58
-3.04%
308.921K
$35.60M
THRTHERMON GROUP HOLDINGS, INC.
$42.54
-0.61
-1.41%
237.56K
$10.09M
THSTreehouse Foods, Inc.
$24.55
+0.03
+0.12%
351.606K
$8.62M
TICAcuren Corporation
$10.82
-0.38
-3.39%
1.8M
$19.61M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$23.24
+0.20
+0.87%
191.33K
$4.43M
TISITeam, Inc.
$13.86
-0.15
-1.04%
7.306K
$100.16K
TJXTJX Companies, Inc. (The)
$153.11
-0.31
-0.20%
4.821M
$738.31M
TKTeekay Corporation
$9.65
+0.07
+0.73%
368.006K
$3.58M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.55
-0.02
-0.23%
702.034K
$4.59M
TKOTKO Group Holdings, Inc.
$204.91
+4.78
+2.39%
832.165K
$170.57M
TKRThe Timken Company
$93.94
-0.66
-0.70%
681.423K
$63.64M
TLKPT Telekomunikasi Indonesia
$22.45
-0.35
-1.54%
397.749K
$8.93M
TLYSTilly's Inc.
$1.64
-0.09
-5.27%
50.213K
$83.79K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$226.25
-4.35
-1.89%
156.097K
$35.36M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$16.79
+0.75
+4.68%
6.889M
$115.12M
TMHCTaylor Morrison Home Corporation Common Stock
$62.24
-1.06
-1.67%
457.879K
$28.48M
TMOThermo Fisher Scientific, Inc.
$625.90
-13.55
-2.12%
2.603M
$1.64B
TNCTENNANT COMPANY
$77.66
-1.57
-1.98%
82.174K
$6.38M
TNETTRINET GROUP, INC.
$62.72
-0.87
-1.37%
205.035K
$12.93M
TNKTeekay Tankers Ltd.
$62.00
+1.53
+2.53%
229.759K
$14.27M
TNLTravel + Leisure Co.
$69.83
-2.11
-2.93%
452.737K
$31.79M
TOLToll Brothers, Inc.
$144.26
-3.30
-2.24%
635.496K
$92.29M
TOSTToast, Inc.
$33.75
-0.46
-1.34%
8.455M
$287.60M
TPBTurning Point Brands, Inc.
$117.68
-0.51
-0.43%
147.134K
$17.29M
TPCTutor Perini Corporation
$74.26
-2.53
-3.29%
464.622K
$35.21M
TPHTri Pointe Homes, Inc.
$33.81
-1.00
-2.87%
433.647K
$14.73M
TPLTexas Pacific Land Corporation
$346.80
+1.02
+0.29%
335.469K
$117.43M
TPRTapestry, Inc. Common Stock
$130.04
+0.52
+0.40%
1.653M
$214.31M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.39
-0.11
-1.69%
260.669K
$1.68M
TRTootsie Roll Industries, Inc.
$37.55
-0.17
-0.45%
51.025K
$1.91M
TRAKReposiTrak, Inc.
$10.97
-0.06
-0.54%
49.507K
$543.66K
TRCTejon Ranch Co.
$16.29
-0.20
-1.21%
68.491K
$1.12M
TREXTrex Company, Inc.
$42.75
-0.63
-1.45%
942.375K
$40.35M
TRGPTarga Resources Corp.
$191.50
+0.04
+0.02%
974.783K
$187.57M
TRNTrinity Industries, Inc.
$27.03
-0.54
-1.96%
394.574K
$10.73M
TRNOTerreno Realty Corporation
$62.51
+0.51
+0.82%
813.364K
$50.54M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.32
-0.15
-2.32%
1.538M
$9.76M
TRPTC Energy Corporation
$56.26
+1.23
+2.24%
1.811M
$101.39M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.97
-0.14
-1.54%
698.193K
$6.31M
TRUTransUnion
$83.93
-1.87
-2.18%
1.068M
$89.89M
TRVThe Travelers Companies, Inc.
$277.72
-0.76
-0.27%
1.396M
$386.51M
TSTenaris S. A.
$44.43
+0.07
+0.16%
1.218M
$54.41M
TSETrinseo PLC
$0.4600
-0.0304
-6.20%
1.238M
$556.42K
TSLXSixth Street Specialty Lending, Inc.
$22.25
-0.01
-0.04%
253.141K
$5.63M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$334.70
+7.33
+2.24%
10.926M
$3.65B
TSNTyson Foods, Inc.
$61.49
+0.37
+0.61%
1.592M
$97.86M
TSQTOWNSQUARE MEDIA, INC.
$5.99
-0.15
-2.44%
174.288K
$1.06M
TTTrane Technologies plc
$386.47
-3.66
-0.94%
1.476M
$571.27M
TTAMTitan America SA
$17.71
+0.65
+3.78%
753.824K
$13.33M
TTCToro Company (The)
$89.79
-0.70
-0.77%
542.012K
$48.77M
TTETotalEnergies SE
$69.23
+1.93
+2.87%
1.287M
$88.34M
TTITETRA Technologies, Inc.
$11.30
-0.65
-5.44%
2.264M
$26.07M
TUTelus Corporation
$13.87
+0.37
+2.74%
3.935M
$54.27M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.18
-0.01
-0.46%
788.782K
$1.70M
TVGrupo Televisa S.A.
$3.38
-0.01
-0.29%
860.478K
$2.88M
TWITitan International, Inc.(Delaware)
$8.88
-0.29
-3.16%
376.786K
$3.37M
TWLOTwilio Inc.
$128.00
+1.58
+1.25%
3.039M
$390.66M
TWOTwo Harbors Investment Corp.
$13.48
+0.06
+0.48%
1.936M
$26.25M
TXTernium S.A. American Depositary Shares
$43.79
+0.44
+1.01%
156.375K
$6.79M
TXNMTXNM Energy, Inc.
$59.24
-0.06
-0.10%
490.816K
$29.07M
TXTTextron, Inc.
$94.70
-1.33
-1.38%
710.465K
$67.53M
TYTRI-Continental Corporation
$33.14
+0.02
+0.06%
26.792K
$891.23K
TYLTyler Technologies, Inc.
$434.76
-5.82
-1.32%
200.648K
$87.11M
UUnity Software Inc.
$42.30
+0.17
+0.40%
6.681M
$285.73M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.16
+0.01
+0.16%
5.533M
$34.07M
UAAUnder Armour, Inc.
$6.30
-0.04
-0.60%
7.473M
$47.20M
UANCVR Partners, LP
$119.30
+3.31
+2.85%
10.819K
$1.27M
UBERUber Technologies, Inc.
$82.10
-0.46
-0.56%
13.092M
$1.08B
UBSUBS Group AG
$47.61
-0.24
-0.50%
3.623M
$170.94M
UCBUnited Community Banks, Inc.
$33.56
-1.55
-4.40%
778.587K
$26.58M
UDRUDR, Inc.
$37.72
+0.17
+0.45%
5.312M
$199.25M
UEUBRAN EDGE PROPERTIES
$19.13
-0.14
-0.73%
762.444K
$14.50M
UFIUNIFI, Inc. New
$3.85
-0.01
-0.13%
10.686K
$40.83K
UGIUGI Corporation
$38.85
+0.34
+0.88%
2.535M
$97.98M
UGPUltrapar Participacoes S.A.
$4.63
+0.10
+2.10%
2.261M
$10.36M
UHALU-Haul Holding Company
$58.27
+0.66
+1.15%
82.68K
$4.82M
UHAL.BU-Haul Holding Company
$53.17
-0.68
-1.26%
163.754K
$8.74M
UHSUniversal Health Services, Inc. Class B
$201.74
-3.97
-1.93%
410.653K
$84.44M
UHTUniversal Health Realty Income Trust
$38.99
-0.38
-0.97%
30.065K
$1.17M
UIUbiquiti Inc. Common Stock
$548.10
-11.79
-2.11%
52.764K
$28.98M
UISUnisys Corporation
$2.96
-0.01
-0.34%
556.406K
$1.63M
ULUnilever plc
$67.00
+1.53
+2.34%
3.583M
$237.90M
ULSUL Solutions Inc.
$71.20
-1.40
-1.93%
858.801K
$61.24M
UMCUnited Microelectronic Corp.
$10.59
-0.28
-2.58%
11.124M
$116.37M
UMHUMH Properties, Inc.
$16.10
-0.04
-0.25%
374.583K
$6.03M
UNFUnifirst Corp
$207.98
-0.16
-0.08%
57.799K
$11.99M
UNFIUnited Natural Foods Inc
$35.20
+0.92
+2.68%
532.238K
$18.52M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$355.02
+0.55
+0.15%
8.25M
$2.93B
UNMUnum Group
$76.25
-0.69
-0.90%
566.796K
$43.00M
UNPUnion Pacific Corp.
$229.80
-1.57
-0.68%
2.682M
$619.57M
UPWheels Up Experience Inc.
$0.7939
-0.0378
-4.54%
2.863M
$2.31M
UPSUnited Parcel Service, Inc. Class B
$107.98
-1.30
-1.19%
3.455M
$373.54M
URIUnited Rentals, Inc.
$916.00
-40.01
-4.19%
414.06K
$383.49M
USACUSA COMPRESSION PARTNERS LP
$25.24
-0.22
-0.86%
229.852K
$5.81M
USBU.S. Bancorp
$55.58
-0.60
-1.07%
13.244M
$737.26M
USFDUS Foods Holding Corp.
$81.27
-0.62
-0.76%
2.007M
$163.58M
USNAUSANA Health Sciences Inc
$22.53
+0.02
+0.09%
79.855K
$1.79M
USPHUS Physical Therapy Inc
$85.67
-1.80
-2.06%
146.404K
$12.62M
UTIUniversal Technical Institute, Inc.
$28.00
-0.91
-3.15%
374.493K
$10.58M
UTLUnitil Corporation
$49.12
-1.14
-2.27%
50.346K
$2.48M
UTZUtz Brands, Inc.
$10.42
-0.09
-0.86%
939.154K
$9.78M
UVEUNIVERSAL INSURANCE HLDG, INC.
$28.82
-0.53
-1.81%
136.234K
$3.91M
UVVUniversal Corporation
$54.69
+0.13
+0.24%
73.506K
$4.01M
UWMCUWM Holdings Corporation
$5.77
-0.03
-0.52%
15.06M
$87.99M
VVISA Inc.
$326.06
-0.30
-0.09%
4.823M
$1.57B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$57.45
-1.64
-2.78%
286.696K
$16.57M
VACIViking Acquisition Corp. I
$10.00
+0.02
+0.20%
201
$2.01K
VALValaris Limited
$54.26
-0.08
-0.15%
1.233M
$67.94M
VALEVALE S.A.
$16.18
+0.44
+2.80%
28.696M
$459.52M
VATEINNOVATE Corp.
$5.57
+0.00
+0.00%
7.736K
$42.98K
VEEVVeeva Systems Inc.
$221.98
-3.30
-1.46%
1.028M
$228.96M
VELVelocity Financial, Inc.
$19.39
-0.26
-1.32%
67.725K
$1.32M
VETVERMILION ENERGY INC.
$9.34
+0.30
+3.32%
1.515M
$14.13M
VFCV.F. Corporation
$19.74
-0.20
-1.00%
5.252M
$103.81M
VGVenture Global, Inc.
$9.85
+0.30
+3.14%
9.909M
$97.37M
VHIValhi, Inc.
$14.41
-0.51
-3.42%
50.106K
$754.63K
VIAVia Renewables, Inc. Class A Common Stock
$26.02
-0.54
-2.03%
245.78K
$6.43M
VICIVICI Properties Inc. Common Stock
$28.63
+0.44
+1.58%
7.039M
$200.16M
VIKViking Holdings Ltd
$68.54
-1.15
-1.65%
1.703M
$116.62M
VIPSVipshop Holdings Limited
$17.46
+0.04
+0.23%
859.219K
$14.94M
VIRTVirtu Financial, Inc. Class A
$37.16
+0.05
+0.13%
669.527K
$24.86M
VISTVista Energy S.A.B. de C.V.
$52.94
+1.34
+2.60%
594.894K
$31.52M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$13.95
+0.34
+2.50%
1.161M
$16.13M
VLNValens Semiconductor Ltd.
$1.96
-0.12
-5.77%
2.158M
$4.25M
VLOValero Energy Corporation
$187.01
+0.12
+0.06%
2.304M
$436.37M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.59
-0.08
-0.82%
714.378K
$6.81M
VLTOVeralto Corporation
$101.31
-0.17
-0.17%
1.014M
$102.89M
VMCVulcan Materials Company(Holding Company)
$300.07
-3.20
-1.06%
503.322K
$151.19M
VMIValmont Industries, Inc.
$440.07
-6.50
-1.46%
72.897K
$32.09M
VNOVornado Realty Trust
$32.14
-0.36
-1.11%
1.121M
$36.09M
VNTVontier Corporation
$36.87
-0.69
-1.84%
641.968K
$23.74M
VOCVOC ENERGY TRUST
$3.06
+0.03
+0.86%
67.695K
$202.56K
VOYAVOYA FINANCIAL, INC.
$76.11
-0.58
-0.76%
689.608K
$52.34M
VOYGVoyager Technologies, Inc.
$37.75
+3.17
+9.17%
2.742M
$101.71M
VPGVishay Precision Group, Inc.
$44.00
-4.67
-9.60%
346.593K
$15.54M
VREVeris Residential, Inc.
$14.85
+0.13
+0.88%
277.381K
$4.09M
VRTVertiv Holdings Co Class A Common Stock
$181.00
-0.12
-0.07%
3.028M
$549.41M
VRTSVirtus Investment Partners, Inc.
$166.60
-2.81
-1.66%
17.282K
$2.89M
VSCOVictoria's Secret & Co.
$60.00
-2.29
-3.68%
1.06M
$63.77M
VSHVishay Intertechnology, Inc.
$18.37
-0.71
-3.72%
2.312M
$42.71M
VSTVistra Corp.
$160.12
-0.24
-0.15%
4.067M
$651.37M
VSTSVestis Corporation
$6.81
+0.06
+0.89%
1.049M
$7.10M
VTEXVTEX
$3.36
+0.09
+2.75%
1.018M
$3.41M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$31.91
-0.19
-0.59%
65.109K
$2.06M
VTOLBristow Group Inc.
$43.75
+1.88
+4.49%
290.789K
$12.71M
VTRVentas, Inc.
$76.99
+0.41
+0.54%
1.699M
$130.28M
VTSVitesse Energy, Inc..
$19.53
-0.10
-0.51%
298.981K
$5.86M
VVVValvoline Inc.
$32.97
-0.24
-0.72%
2.628M
$86.70M
VVXV2X, Inc.
$70.00
+0.27
+0.39%
250.648K
$17.56M
VYXNCR Voyix Corporation
$10.45
+0.03
+0.29%
747.75K
$7.80M
VZVerizon Communications
$39.50
+0.02
+0.05%
19.246M
$756.87M
WWayfair Inc.
$109.78
-0.37
-0.34%
1.803M
$196.58M
WABWabtec Inc.
$230.11
-3.59
-1.54%
592.825K
$136.98M
WALWestern Alliance Bancorporation
$87.00
-3.88
-4.27%
697.8K
$61.30M
WATWaters Corp
$392.31
-7.13
-1.78%
463.809K
$182.25M
WBIWaterBridge Infrastructure LLC
$23.11
-0.54
-2.28%
294.031K
$6.93M
WBSWebster Financial Corporation Waterbury
$64.37
-1.85
-2.79%
2.47M
$159.65M
WBXWallbox N.V.
$3.05
+0.11
+3.88%
3.766K
$11.46K
WCCWesco International Inc.
$286.41
-3.73
-1.29%
283.155K
$80.84M
WCNWaste Connections, Inc.
$170.22
+0.07
+0.04%
1.012M
$172.66M
WDWalker & Dunlop, Inc.
$63.95
-1.18
-1.81%
162.523K
$10.40M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
-0.03
-1.70%
237.108K
$412.54K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$16.72
+0.23
+1.39%
442.047K
$7.38M
WEAVWeave Communications, Inc.
$6.83
-0.18
-2.57%
1.025M
$7.06M
WECWEC Energy Group, Inc.
$109.10
-0.25
-0.23%
3.123M
$339.51M
WELLWelltower Inc.
$183.69
+1.73
+0.95%
3.493M
$639.85M
WESWestern Midstream Partners, LP
$41.45
+0.15
+0.36%
992.061K
$40.69M
WEXWEX Inc.
$159.97
-1.88
-1.16%
193.774K
$30.94M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$61.67
+1.54
+2.56%
26.197K
$1.60M
WFCWells Fargo & Co.
$86.92
-1.12
-1.27%
12.812M
$1.11B
WFGWest Fraser Timber Co. Ltd
$72.16
+1.00
+1.41%
270.541K
$19.46M
WGOWinnebago Industries, Inc.
$46.58
-1.91
-3.94%
244.937K
$11.55M
WHWyndham Hotels & Resorts, Inc. Common Stock
$77.50
-0.72
-0.92%
1.606M
$123.67M
WHDCactus, Inc.
$53.50
-1.84
-3.32%
1.015M
$55.10M
WHGWESTWOOD HOLDINGS GROUP, INC.
$18.05
-0.17
-0.93%
2.202K
$39.81K
WHRWhirlpool Corp.
$85.12
-4.54
-5.06%
1.528M
$130.85M
WITWipro Limited
$2.59
-0.03
-1.14%
3.737M
$9.64M
WKWorkiva Inc.
$81.44
-0.25
-0.31%
284.479K
$23.18M
WKCWorld Kinect Corporation
$26.42
-0.14
-0.53%
277.37K
$7.32M
WLKWestlake Corporation
$85.22
-1.53
-1.76%
873.165K
$74.92M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$21.11
-0.22
-1.03%
39.073K
$820.65K
WLYJohn Wiley & Sons, Inc. Class A
$31.09
-0.53
-1.68%
365.096K
$11.40M
WMWaste Management, Inc.
$225.55
-3.45
-1.51%
1.304M
$298.38M
WMBWilliams Companies Inc.
$65.16
+1.44
+2.26%
6.093M
$395.00M
WMKWeis Markets, Inc.
$68.74
-0.07
-0.10%
44.133K
$3.02M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$153.09
-2.70
-1.73%
392.576K
$60.36M
WNCWabash National Corp.
$10.17
-0.18
-1.74%
489.9K
$5.03M
WOLFWolfspeed, Inc.
$17.95
-1.23
-6.41%
1.177M
$21.45M
WORWorthington Enterprises, Inc.
$53.01
-0.50
-0.93%
109.691K
$5.81M
WPCW.P. Carey Inc. (REIT)
$69.37
+0.82
+1.20%
710.126K
$49.01M
WPMWheaton Precious Metals Corp. Common Stock
$146.90
+3.20
+2.23%
1.896M
$276.91M
WPPWPP PLC
$22.00
+0.20
+0.92%
161.56K
$3.54M
WRBW.R. Berkley Corporation
$67.50
-0.02
-0.03%
3.468M
$231.94M
WRBYWarby Parker Inc.
$26.52
-0.23
-0.86%
1.652M
$43.98M
WSWorthington Steel, Inc.
$40.37
+0.20
+0.50%
240.153K
$9.69M
WSMWilliams-Sonoma, Inc.
$204.50
-5.50
-2.62%
793.226K
$162.14M
WSOWatsco, Inc.
$382.80
-5.38
-1.39%
209.349K
$80.16M
WSRWhitestone REIT
$14.18
+0.01
+0.07%
108.294K
$1.53M
WSTWest Pharmaceutical Services, Inc.
$240.00
-7.78
-3.14%
1.69M
$402.90M
WTWisdomTree, Inc.
$16.28
+0.35
+2.20%
3.357M
$54.37M
WTIW&T Offshore, Inc.
$2.01
+0.09
+4.64%
2.085M
$4.19M
WTMWhite Mountains Insurance Group Ltd.
$2,056.64
-18.37
-0.89%
6.004K
$12.35M
WTRGEssential Utilities, Inc.
$39.21
-0.39
-0.98%
1.365M
$53.44M
WTSWatts Water Technologies, Inc. Class A
$299.55
-3.97
-1.31%
186.727K
$55.67M
WTTRSelect Water Solutions, Inc.
$12.23
-0.02
-0.16%
756.255K
$9.26M
WUThe Western Union Company
$9.49
+0.08
+0.86%
5.885M
$55.82M
WWWWolverine World Wide, Inc.
$17.90
-1.38
-7.16%
1.727M
$31.26M
WYWeyerhaeuser Company
$26.69
-0.10
-0.37%
5.4M
$144.33M
XHRXenia Hotels & Resorts, Inc.
$15.20
-0.09
-0.59%
1.061M
$16.03M
XIFRXPLR Infrastructure, LP
$9.68
-0.05
-0.51%
1.096M
$10.63M
XOMExxon Mobil Corporation
$135.45
+1.81
+1.35%
14.469M
$1.96B
XPERXperi Inc
$5.97
-0.24
-3.86%
311.991K
$1.87M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$19.23
-0.70
-3.51%
8.883M
$170.94M
XPOXPO, Inc.
$149.83
+0.23
+0.15%
849.96K
$125.52M
XPOFXponential Fitness, Inc.
$7.92
-0.20
-2.46%
190.825K
$1.53M
XPROExpro Group Holdings N.V.
$15.95
-0.14
-0.87%
790.492K
$12.76M
XXITwenty One Capital, Inc.
$8.37
+0.07
+0.81%
1.766M
$14.60M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.10
+0.11
+1.81%
123.239K
$744.91K
XYLXylem Inc
$141.23
-1.68
-1.18%
680.106K
$96.06M
XYZBlock, Inc.
$66.53
+1.48
+2.28%
5.773M
$385.60M
XZOExzeo Group, Inc.
$21.35
+0.12
+0.57%
61.776K
$1.30M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.16
+0.04
+0.56%
147.251K
$1.06M
YCYAA Mission Acquisition Corp. II
$10.04
+0.00
+0.00%
4K
$40.16K
YELPYELP INC.
$28.31
-0.85
-2.91%
701.068K
$19.97M
YETIYETI Holdings, Inc. Common Stock
$47.42
-1.44
-2.95%
746.712K
$35.74M
YEXTYext, Inc.
$7.61
-0.22
-2.81%
576.91K
$4.45M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.91
-0.06
-0.60%
5.521M
$54.53M
YOUClear Secure, Inc.
$35.35
-0.09
-0.25%
765.297K
$27.06M
YPFYPF Sociedad Anonima
$36.44
+0.75
+2.10%
1.326M
$48.51M
YRDYiren Digital Ltd.
$3.96
+0.09
+2.33%
35.658K
$137.79K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.30
-0.10
-2.27%
74.541K
$320.70K
YUMYum! Brands, Inc.
$152.97
-0.56
-0.36%
1.381M
$211.28M
YUMCYum China Holdings, Inc. Common Stock
$49.08
-0.29
-0.59%
1.01M
$49.47M
ZBHZimmer Biomet Holdings, Inc.
$86.60
-0.94
-1.07%
1.428M
$123.47M
ZEPPZepp Health Corporation
$21.92
-0.63
-2.79%
49.681K
$1.08M
ZETAZeta Global Holdings Corp.
$21.66
-0.04
-0.18%
7.712M
$169.06M
ZGNErmenegildo Zegna N.V.
$9.62
-0.25
-2.53%
564.069K
$5.45M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.68
-0.13
-3.41%
253.861K
$944.31K
ZIMZIM Integrated Shipping Services Ltd.
$22.25
+0.19
+0.87%
1.927M
$43.18M
ZIPZipRecruiter, Inc.
$2.69
-0.18
-6.29%
703.074K
$1.95M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.42
-0.03
-0.87%
1.237K
$4.26K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.00
-0.32
-1.43%
2.545M
$55.61M
ZTSZOETIS INC.
$125.00
+0.60
+0.48%
2.822M
$350.29M
ZVIAZevia PBC
$2.02
+0.00
+0.00%
428.379K
$855.29K
ZWSZurn Elkay Water Solutions Corporation
$46.80
-0.76
-1.60%
548.178K
$25.61M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>