NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$112.01
+1.77
+1.61%
1.009M
$112.99M
AAAlcoa Corporation
$63.21
+4.81
+8.24%
12.229M
$786.22M
AAMIAcadian Asset Management Inc.
$52.28
+0.06
+0.11%
122.319K
$6.39M
AAPADVANCE AUTO PARTS INC
$51.88
+0.31
+0.60%
1.1M
$56.27M
AATAMERICAN ASSETS TRUST, INC.
$18.37
+0.19
+1.05%
248.94K
$4.59M
AAUCAllied Gold Corporation
$30.91
-0.13
-0.42%
127.302K
$3.94M
ABAllianceBernstein Holding, L.P.
$36.50
+0.94
+2.63%
321.274K
$11.69M
ABBVABBVIE INC.
$213.15
+3.75
+1.79%
4.398M
$935.66M
ABCBAmeris Bancorp
$76.53
+0.64
+0.84%
358.961K
$27.49M
ABEVAMBEV S.A.
$2.85
+0.05
+1.79%
19.86M
$55.98M
ABGAsbury Automotive Group, Inc.
$193.59
-1.97
-1.01%
178.123K
$35.01M
ABMABM Industries, Inc.
$37.88
+0.39
+1.04%
467.646K
$17.71M
ABRArbor Realty Trust, Inc.
$7.37
+0.02
+0.34%
2.395M
$17.64M
ABTAbbott Laboratories
$102.01
-1.98
-1.90%
7.801M
$800.06M
ACAArcosa, Inc. Common Stock
$102.09
-0.76
-0.74%
267.154K
$27.43M
ACCOAcco Brands Corporation
$2.91
-0.09
-3.00%
942.689K
$2.75M
ACELAccel Entertainment, Inc.
$10.97
+0.22
+2.05%
271.82K
$2.92M
ACHAccendra Health, Inc.
$2.16
+0.11
+5.37%
649.017K
$1.39M
ACHRArcher Aviation Inc.
$4.91
-0.18
-3.54%
31.679M
$156.49M
ACIAlbertsons Companies, Inc.
$17.33
+0.26
+1.52%
3.762M
$65.37M
ACMAecom
$83.10
-2.36
-2.76%
750.233K
$62.96M
ACNAccenture PLC
$197.55
+4.95
+2.57%
3.388M
$665.94M
ACRACRES Commercial Realty Corp.
$18.90
-0.03
-0.16%
7.901K
$149.89K
ACREAres Commercial Real Estate Corporation
$4.87
+0.11
+2.31%
694.703K
$3.37M
ACVAACV Auctions Inc. Class A Common Stock
$4.42
+0.27
+6.51%
1.985M
$8.28M
ADArray Digital Infrastructure, Inc.
$45.84
+0.11
+0.24%
152.87K
$7.03M
ADCAgree Realty Corporation
$75.19
+0.78
+1.05%
1.011M
$75.92M
ADCTADC Therapeutics SA
$3.64
-0.05
-1.36%
585.993K
$2.15M
ADMArcher Daniels Midland Company
$72.01
-0.22
-0.30%
3.113M
$225.56M
ADNTAdient plc Ordinary Shares
$19.21
-1.04
-5.14%
856.131K
$16.69M
ADTADT Inc.
$6.49
+0.03
+0.46%
8.075M
$52.48M
AEEAmeren Corporation
$109.68
+0.96
+0.88%
947.891K
$104.16M
AEGAegon Ltd.
$6.93
+0.07
+1.02%
4.525M
$31.38M
AEMAgnico Eagle Mines Ltd.
$193.00
-0.42
-0.22%
2.219M
$429.19M
AEOAmerican Eagle Outfitters
$16.09
-0.04
-0.25%
4.025M
$64.67M
AERAercap Holdings N.V.
$131.98
-1.40
-1.05%
890.42K
$117.86M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$13.57
-0.03
-0.22%
637.44K
$8.64M
AESAES Corporation
$14.02
+0.02
+0.14%
11.272M
$158.18M
AESIAtlas Energy Solutions Inc.
$13.15
-0.07
-0.53%
1.781M
$23.78M
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.85
+0.10
+0.93%
159.378K
$1.72M
AFGAmerican Financial Group, Inc.
$127.14
+1.36
+1.08%
324.279K
$41.14M
AFLAflac Inc.
$107.13
+0.72
+0.68%
1.669M
$180.31M
AGFIRST MAJESTIC SILVER CORP
$19.68
-1.00
-4.84%
16.542M
$331.73M
AGBKAGI Inc
$7.05
-0.09
-1.26%
1.618M
$11.39M
AGCOAGCO Corporation
$112.65
-0.88
-0.78%
380.69K
$42.95M
AGIAlamos Gold Inc. Class A Common Shares
$41.74
-0.80
-1.88%
3.447M
$145.25M
AGLagilon health, inc.
$0.3375
-0.0723
-17.64%
8.058M
$2.68M
AGMFederal Agricultural Mortgage Corporation
$144.36
+2.74
+1.93%
39.857K
$5.75M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$118.68
+0.00
+0.00%
100
$11.87K
AGOAssured Guaranty, LTD
$80.41
+1.12
+1.41%
375.872K
$30.17M
AGROADECOAGRO S.A.
$15.44
+1.39
+9.91%
3.336M
$50.67M
AGXArgan, Inc
$506.18
-60.44
-10.67%
831.205K
$437.02M
AHRAmerican Healthcare REIT, Inc.
$47.10
-0.03
-0.06%
1.545M
$72.86M
AHRTAH Realty Trust, Inc.
$5.26
+0.11
+2.14%
897.472K
$4.72M
AHTAshford Hospitality Trust, Inc.
$2.73
-0.13
-4.44%
5.212K
$14.84K
AIC3.ai, Inc.
$7.71
-0.05
-0.64%
4.594M
$35.71M
AIGAmerican International Group, Inc.
$73.39
+0.44
+0.60%
1.672M
$123.87M
AIIAmerican Integrity Insurance Group, Inc.
$19.27
+0.46
+2.45%
110.412K
$2.11M
AIIAAI Infrastructure Acquisition Corp.
$10.03
+0.00
+0.00%
1.104K
$11.07K
AINAlbany International Corp Class A
$50.43
-0.40
-0.79%
211.072K
$10.67M
AIRAAR Corp.
$105.22
-2.03
-1.89%
447.616K
$46.55M
AITApplied Industrial Technologies, Inc.
$258.01
-2.66
-1.02%
164.736K
$42.52M
AIVApartment Investment and Management Company
$3.98
+0.03
+0.76%
959.186K
$3.83M
AIZAssurant, Inc.
$216.11
+2.83
+1.33%
184.064K
$39.86M
AJGArthur J. Gallagher & Co.
$219.47
+12.37
+5.97%
1.432M
$308.17M
AKAa.k.a. Brands Holding Corp.
$9.65
-0.50
-4.93%
706
$7.21K
AKO.AEmbotelladora Andina S.A. Series A
$22.15
+0.00
+0.00%
159
$3.52K
AKO.BEmbotelladora Andina S.A. Series B
$24.60
-0.91
-3.55%
2.568K
$63.32K
AKRAcadia Realty Trust
$19.00
+0.23
+1.21%
1.059M
$20.12M
ALAir Lease Corporation
$64.91
+0.11
+0.17%
2.005M
$129.83M
ALBAlbemarle Corporation
$176.35
-3.10
-1.73%
1.642M
$294.09M
ALCAlcon Inc. Ordinary Shares
$73.67
+0.33
+0.45%
1.185M
$87.61M
ALGAlamo Group, Inc.
$164.39
-2.61
-1.56%
135.019K
$22.43M
ALHAlliance Laundry Holdings Inc.
$19.50
-0.03
-0.15%
543.14K
$10.59M
ALITAlight, Inc.
$0.5698
+0.0273
+5.03%
34.338M
$19.46M
ALKAlaska Air Group, Inc.
$34.11
-2.14
-5.90%
8.096M
$275.93M
ALLThe Allstate Corporation
$207.24
+4.53
+2.23%
724.314K
$149.91M
ALLEAllegion Public Limited Company
$142.89
-1.61
-1.11%
516.668K
$74.44M
ALLYAlly Financial Inc.
$37.91
+0.12
+0.32%
2.904M
$110.49M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$112.60
-1.86
-1.63%
387.362K
$43.92M
ALTGAlta Equipment Group Inc.
$5.22
-0.03
-0.57%
129.867K
$682.27K
ALUBAlussa Energy Acquisition Corp. II
$9.98
+0.00
+0.00%
22.9K
$228.54K
ALVAutoliv, Inc.
$100.97
-1.56
-1.52%
571.8K
$57.96M
ALXAlexander's Inc.
$236.26
+0.16
+0.07%
21.914K
$5.20M
AMAntero Midstream Corporation Common Stock
$23.12
-0.07
-0.30%
1.958M
$45.40M
AMBPArdagh Metal Packaging S.A.
$3.94
+0.00
+0.00%
1.731M
$6.85M
AMBQAmbiq Micro, Inc.
$23.69
-0.39
-1.62%
269.369K
$6.32M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9942
+0.0466
+4.92%
30.499M
$30.90M
AMCRAmcor plc Ordinary Shares
$38.19
-0.20
-0.52%
6.172M
$236.17M
AMEAmetek, Inc.
$208.37
-0.87
-0.42%
704.969K
$147.18M
AMGAffiliated Managers Group
$269.88
+0.90
+0.33%
228.367K
$61.82M
AMHAMERICAN HOMES 4 RENT
$27.97
+0.49
+1.78%
2.023M
$56.24M
AMNAMN Healthcare Services
$18.73
-0.18
-0.95%
467.672K
$8.78M
AMPAmeriprise Financial, Inc.
$438.43
+1.62
+0.37%
424.535K
$186.71M
AMPXAmprius Technologies, Inc.
$14.60
-1.52
-9.43%
8.076M
$122.12M
AMPYAmplify Energy Corp.
$6.33
-0.23
-3.51%
931.215K
$5.97M
AMRAlpha Metallurgical Resources, Inc.
$208.00
-15.26
-6.84%
332.704K
$72.69M
AMRCAmeresco, Inc.
$24.77
-1.98
-7.40%
354.915K
$9.04M
AMRZAmrize Ltd
$53.83
+0.03
+0.06%
1.418M
$76.33M
AMTAmerican Tower Corporation
$170.40
+0.88
+0.52%
2.129M
$365.01M
AMTBAmerant Bancorp Inc.
$21.67
+0.19
+0.88%
144.665K
$3.14M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9882
-0.0218
-2.16%
4.184K
$4.14K
AMTMAmentum Holdings, Inc.
$25.14
-0.70
-2.72%
1.132M
$28.66M
AMWLAmerican Well Corporation
$5.14
-0.16
-3.02%
29.96K
$156.52K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$24.65
-0.37
-1.48%
681.772K
$16.85M
ANAutoNation, Inc.
$192.71
+0.23
+0.12%
271.436K
$52.51M
ANDGAndersen Group Inc.
$25.75
+0.49
+1.94%
161.483K
$4.17M
ANETArista Networks
$115.10
-5.67
-4.69%
6.17M
$728.17M
ANFAbercrombie & Fitch Co.
$87.19
-1.94
-2.18%
957.025K
$83.55M
ANGXAngel Studios, Inc.
$3.18
+0.06
+2.06%
505.524K
$1.60M
ANROAlto Neuroscience Inc.
$19.98
-0.65
-3.15%
151.187K
$3.03M
ANVSAnnovis Bio, Inc.
$1.96
-0.11
-5.15%
351.835K
$706.77K
AOMRAngel Oak Mortgage REIT, Inc.
$8.17
+0.05
+0.62%
33.491K
$272.62K
AONAon plc Class A
$320.13
+6.47
+2.06%
822.75K
$265.24M
AORTArtivion, Inc.
$35.41
+0.12
+0.34%
643.257K
$22.64M
AOSA.O. Smith Corporation
$63.68
-0.74
-1.15%
894.341K
$57.40M
APAmpco-Pittsburgh Corp.
$6.49
-0.50
-7.15%
101.116K
$672.19K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$35.60
+0.47
+1.34%
545.353K
$19.37M
APDAir Products & Chemicals, Inc.
$290.51
-1.68
-0.57%
977.746K
$287.21M
APGAPi Group Corporation
$39.11
-0.80
-2.00%
2.285M
$89.56M
APHAmphenol Corporation
$118.06
-5.56
-4.49%
6.468M
$776.79M
APLEApple Hospitality REIT, Inc.
$11.50
+0.01
+0.09%
3.997M
$46.12M
APOApollo Global Management, Inc.
$108.02
-0.40
-0.37%
3.437M
$378.62M
APTVAptiv PLC
$66.64
-0.40
-0.60%
2.177M
$145.15M
APTVwAptiv PLC
$56.50
-2.18
-3.72%
52.711K
$2.98M
AQNAlgonquin Power & Utilities Corp
$6.18
+0.01
+0.16%
6.288M
$39.08M
ARANTERO RESOURCES CORPORATION
$44.10
-1.05
-2.33%
5.652M
$250.38M
ARCOARCOS DORADOS HOLDINGS INC.
$7.92
-0.15
-1.86%
848.815K
$6.74M
ARDTArdent Health Partners, Inc.
$8.26
-0.33
-3.84%
142.297K
$1.19M
AREAlexandria Real Estate Equities, Inc.
$45.76
-0.28
-0.61%
1.984M
$91.80M
ARESAres Management Corporation Class A Common Stock
$107.66
+1.69
+1.59%
2.125M
$229.04M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.54
+0.11
+1.05%
1.704M
$18.02M
ARISAris Water Solutions, Inc.
$17.21
+0.07
+0.41%
1.409M
$24.32M
ARLOArlo Technologies, Inc.
$13.66
+0.20
+1.49%
1.004M
$13.63M
ARMKARAMARK
$40.26
+0.42
+1.05%
1.142M
$45.92M
AROCArchrock Inc
$34.88
-0.64
-1.80%
1.632M
$56.73M
ARRARMOUR Residential REIT, Inc.
$16.10
+0.37
+2.35%
1.938M
$31.22M
ARWArrow Electronics, Inc.
$136.29
-3.34
-2.39%
408.132K
$55.88M
ARXAccelerant Holdings
$13.31
+0.30
+2.31%
746.805K
$9.88M
ASAmer Sports, Inc.
$31.08
-0.35
-1.11%
4.22M
$131.62M
ASANAsana, Inc. Class A Common Stock
$6.24
+0.07
+1.13%
4.874M
$30.46M
ASBAssociated Banc-Corp
$24.96
+0.09
+0.36%
1.823M
$45.53M
ASCARDMORE SHIPPING CORPORATION
$15.00
-0.20
-1.32%
421.599K
$6.38M
ASGNASGN Incorporated
$38.24
+0.68
+1.81%
403.336K
$15.44M
ASHAshland Inc.
$52.27
-0.91
-1.71%
403.381K
$21.19M
ASICAtegrity Specialty Insurance Company Holdings
$19.51
+0.18
+0.93%
84.622K
$1.64M
ASIXAdvanSix Inc.
$24.12
-0.26
-1.07%
224.306K
$5.41M
ASPNAspen Aerogels, Inc.
$3.07
-0.23
-6.97%
1.295M
$4.12M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$325.25
-9.64
-2.88%
80.006K
$26.15M
ASXASE Technology Holding Co., Ltd.
$20.73
-0.77
-3.58%
7.662M
$162.53M
ATENA10 NETWORKS INC
$22.36
+0.02
+0.09%
1.51M
$33.71M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.09
+0.18
+1.06%
357.658K
$6.09M
ATIATI Inc.
$135.50
-4.93
-3.51%
1.75M
$239.89M
ATKRAtkore Inc.
$58.15
-0.98
-1.66%
169.95K
$9.94M
ATMUAtmus Filtration Technologies Inc.
$54.82
-3.25
-5.60%
734.533K
$40.70M
ATOAtmos Energy Corporation
$185.02
+1.83
+1.00%
421.482K
$78.06M
ATRAptarGroup, Inc.
$123.36
+1.37
+1.12%
322.124K
$39.68M
ATSATS Corporation
$27.09
-0.81
-2.90%
167.78K
$4.59M
AUAngloGold Ashanti plc
$90.03
+0.89
+1.00%
3.161M
$289.26M
AUBAtlantic Union Bankshares Corporation
$34.66
-0.13
-0.37%
688.315K
$23.92M
AUNAAuna S.A.
$5.28
-0.44
-7.69%
284.163K
$1.56M
AVAAvista Corporation
$40.44
+0.50
+1.26%
354.88K
$14.34M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.26
+0.13
+3.15%
258.217K
$1.09M
AVBAvalonBay Communities, Inc.
$161.56
+0.75
+0.47%
758.011K
$122.93M
AVBCAvidia Bancorp, Inc.
$19.29
+0.29
+1.53%
47.344K
$919.10K
AVDAmerican Vanguard Corporation
$2.65
+0.54
+25.59%
1.371M
$3.35M
AVNSAvanos Medical, Inc.
$13.73
+0.21
+1.55%
393.72K
$5.41M
AVNTAvient Corporation
$35.54
-0.01
-0.03%
656.317K
$23.34M
AVTRAvantor, Inc.
$7.59
+0.18
+2.43%
6.327M
$48.05M
AVYAvery Dennison Corp.
$168.15
+0.37
+0.22%
372.7K
$62.75M
AWIArmstrong World Industries, Inc.
$159.73
-2.44
-1.50%
702.69K
$113.14M
AWKAmerican Water Works Company, Inc
$139.00
+2.14
+1.56%
724.727K
$100.51M
AWRAmerican States Water Company
$76.72
+1.62
+2.16%
152.679K
$11.66M
AXAxos Financial, Inc. Common Stock
$82.88
-0.09
-0.11%
222.745K
$18.55M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.71
+0.03
+0.28%
2.213M
$23.82M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$11.78
-0.02
-0.13%
1.886K
$22.17K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.28
-0.04
-0.34%
61.44K
$636.29K
AXPAmerican Express Company
$297.01
+4.76
+1.63%
2.851M
$850.47M
AXRAMREP Corporation
$27.55
+1.65
+6.37%
12.988K
$349.46K
AXSAxis Capital Holders Limited
$100.70
+1.79
+1.81%
275.814K
$27.79M
AXTAAxalta Coating Systems Ltd.
$26.69
-0.16
-0.60%
1.569M
$42.14M
AYIAcuity Brands, Inc.
$271.32
+1.63
+0.60%
355.772K
$96.29M
AZNAstraZeneca PLC
$193.50
+5.08
+2.70%
2M
$387.81M
AZOAutoZone, Inc.
$3,342.51
+25.80
+0.78%
80.97K
$269.60M
AZZAZZ Inc.
$121.09
-1.63
-1.33%
81.462K
$9.91M
BBarnes Group Inc.
$38.48
-0.06
-0.17%
15.702M
$607.93M
BABoeing Company
$189.15
-1.37
-0.72%
5.46M
$1.04B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$121.40
-1.45
-1.18%
6.105M
$747.98M
BACBank of America Corporation
$47.20
+0.23
+0.49%
29.098M
$1.38B
BAHBooz Allen Hamilton Holding Corporation
$78.95
+0.46
+0.59%
1.502M
$119.50M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.47
-0.07
-1.98%
2.584M
$9.13M
BALLBall Corporation
$58.03
-1.24
-2.09%
2.607M
$151.48M
BALYBally's Corporation
$9.74
-0.79
-7.50%
119.651K
$1.15M
BAMBrookfield Asset Management Ltd.
$43.13
-0.13
-0.30%
4.526M
$196.78M
BANCBanc of California, Inc.
$16.99
+0.10
+0.59%
1.805M
$30.64M
BAPCredicorp LTD
$319.29
-3.14
-0.97%
225.071K
$71.95M
BARKBARK, Inc.
$0.5118
-0.0322
-5.92%
1.451M
$755.04K
BAXBaxter International Inc.
$15.83
-0.14
-0.88%
6.327M
$100.29M
BBBlackBerry Limited
$3.15
-0.01
-0.37%
8.696M
$27.58M
BBAIBigBear.ai Holdings, Inc.
$3.00
-0.15
-4.76%
31.542M
$97.51M
BBARBanco BBVA Argentina S.A.
$14.32
+0.05
+0.35%
523.369K
$7.44M
BBBYBed Bath & Beyond, Inc.
$4.36
-0.02
-0.46%
1.638M
$7.23M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.50
+0.01
+0.29%
33.073M
$115.71M
BBDCBarings BDC, Inc.
$8.10
+0.11
+1.38%
450.223K
$3.64M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.15
-0.07
-2.17%
66.056K
$209.15K
BBTBeacon Financial Corporation
$29.26
+0.01
+0.03%
329.929K
$9.68M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$31.60
-0.40
-1.25%
144.781K
$4.54M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$31.69
-0.43
-1.34%
495.232K
$15.67M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$20.39
-0.04
-0.20%
2.141M
$43.77M
BBWBuild-A-Bear Workshop, Inc.
$36.89
-0.39
-1.05%
575.676K
$20.98M
BBWIBath & Body Works, Inc.
$18.62
+1.82
+10.84%
11.936M
$219.80M
BBYBest Buy Company, Inc.
$63.40
+0.42
+0.67%
3.087M
$197.32M
BCBrunswick Corporation
$69.56
-1.39
-1.96%
1.208M
$84.45M
BCCBoise Cascade Company
$74.95
+0.52
+0.70%
233.197K
$17.46M
BCEBCE, Inc.
$25.22
-0.03
-0.12%
3.109M
$78.76M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$35.58
-2.47
-6.49%
394.183K
$13.97M
BCOThe Brink's Company
$100.50
-0.27
-0.27%
719.51K
$72.34M
BCSBarclays PLC
$20.22
+0.08
+0.40%
5.014M
$101.77M
BCSFBain Capital Specialty Finance, Inc.
$12.24
+0.20
+1.66%
469.963K
$5.76M
BCSSBain Capital GSS Investment Corp.
$10.10
+0.00
+0.00%
1.638K
$16.54K
BDCBelden Inc.
$110.84
-2.04
-1.81%
192.863K
$21.38M
BDNBrandywine Realty Trust
$2.62
+0.13
+5.22%
2.855M
$7.37M
BDXBecton, Dickinson and Co.
$154.69
+0.18
+0.12%
1.685M
$259.89M
BEBloom Energy Corporation
$117.04
-16.20
-12.16%
12.544M
$1.51B
BEBETGE Value Creative Solutions Corp
$9.88
+0.00
+0.00%
160.341K
$1.58M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.01
-0.31
-2.02%
4.256M
$64.18M
BENFranklin Resources, Inc.
$23.08
+0.33
+1.46%
3.57M
$82.15M
BEPBrookfield Renewable Partners L.P.
$31.74
-0.30
-0.94%
990.168K
$31.87M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.75
-0.21
-0.53%
1.449M
$57.21M
BETABeta Technologies, Inc.
$13.45
-0.65
-4.61%
1.592M
$21.91M
BF.ABrown-Forman Corporation Class A
$26.93
-0.26
-0.96%
241.129K
$6.54M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$80.80
+2.81
+3.60%
501.817K
$40.20M
BF.BBrown-Forman Corporation Class B
$26.71
-0.48
-1.77%
6.158M
$166.33M
BFHBread Financial Holdings, Inc.
$72.99
+0.86
+1.20%
307.216K
$22.40M
BFLYButterfly Network, Inc.
$3.70
-0.22
-5.61%
4.872M
$18.66M
BFSSaul Centers, Inc.
$32.69
+0.35
+1.08%
52.02K
$1.70M
BGBunge Global SA
$126.28
-2.44
-1.90%
1.747M
$223.92M
BGSB&G Foods, Inc.
$5.14
-0.08
-1.53%
2.535M
$12.93M
BGSFBGSF, Inc.
$6.15
-0.26
-4.06%
15.385K
$97.82K
BGSIBoyd Group Services Inc.
$125.12
-2.91
-2.27%
32.872K
$4.13M
BHBiglari Holdings Inc. Class B Common Stock
$311.34
+5.55
+1.81%
51.382K
$15.92M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,651.55
-33.78
-2.00%
9.223K
$15.18M
BHCBausch Health Companies Inc.
$5.02
+0.02
+0.38%
1.626M
$8.17M
BHEBenchmark Electronics
$53.53
-2.08
-3.74%
203.188K
$10.97M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$68.39
-1.11
-1.60%
3.677M
$256.37M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.37
+0.08
+3.28%
198.285K
$463.09K
BHVNBiohaven Ltd.
$8.14
-0.23
-2.75%
1.637M
$13.36M
BIIIBlack Spade Acquisition III Co
$9.86
-0.00
-0.03%
122.7K
$1.21M
BILLBILL Holdings, Inc.
$36.63
-0.37
-1.00%
1.519M
$56.43M
BIOBio-Rad Laboratories, Inc.Class A
$270.36
+4.96
+1.87%
208.348K
$56.26M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.23
-0.83
-2.31%
647.419K
$22.83M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$38.99
+1.23
+3.26%
1.072M
$41.03M
BIRKBirkenstock Holding plc
$34.07
-0.12
-0.35%
1.777M
$60.97M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$97.00
-2.61
-2.62%
1.132M
$112.40M
BKBank of New York Mellon Corporation
$115.13
+0.47
+0.41%
3.4M
$391.59M
BKDBrookdale Senior Living, Inc.
$13.40
-0.42
-3.04%
3.54M
$47.74M
BKEThe Buckle, Inc.
$49.35
+0.07
+0.14%
372.19K
$18.39M
BKHBlack Hills Corporation
$69.12
+0.42
+0.61%
502.215K
$34.87M
BKKTBakkt Holdings, Inc.
$7.02
-0.47
-6.28%
1.523M
$10.79M
BKSYBlackSky Technology Inc.
$21.39
-1.90
-8.16%
1.456M
$32.06M
BKUBankunited, Inc.
$44.20
-0.31
-0.70%
715.127K
$31.68M
BKVBKV Corporation
$28.70
-1.24
-4.14%
592.597K
$17.49M
BLCOBausch + Lomb Corporation
$15.26
-0.11
-0.72%
523.638K
$8.00M
BLDTopBuild Corp. Common Stock
$335.39
-13.15
-3.77%
478.871K
$164.24M
BLDRBuilders FirstSource, Inc.
$78.94
-1.49
-1.85%
1.595M
$127.17M
BLKBlackrock, Inc.
$932.00
-1.85
-0.20%
625.774K
$587.64M
BLNDBlend Labs, Inc.
$1.68
+0.02
+1.20%
6.093M
$9.92M
BLSHBullish
$32.99
-1.44
-4.18%
1.002M
$33.86M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$50.04
+0.40
+0.81%
103.723K
$5.21M
BMABanco Macro S.A.
$70.07
+0.53
+0.76%
204.278K
$14.37M
BMIBadger Meter, Inc.
$148.10
+2.29
+1.57%
348.193K
$52.62M
BMOBank of Montreal
$131.56
-1.00
-0.75%
663.098K
$87.44M
BMYBristol-Myers Squibb Co.
$60.05
+1.51
+2.58%
9.779M
$584.24M
BNBrookfield Corporation
$39.00
+0.00
+0.00%
9.038M
$353.24M
BNEDBarnes & Noble Education, Inc
$8.62
-0.18
-2.05%
201.765K
$1.74M
BNLBroadstone Net Lease, Inc.
$18.60
+0.14
+0.76%
1.167M
$21.72M
BNSBank of Nova Scotia
$67.39
-0.25
-0.37%
1.352M
$91.41M
BNTBrookfield Wealth Solutions Ltd.
$40.22
-0.82
-2.00%
29.808K
$1.21M
BOBSBobs Discount Furniture, Inc.
$10.75
+0.07
+0.63%
1.325M
$13.94M
BOCBoston Omaha Corporation
$11.87
+0.03
+0.25%
80.233K
$952.77K
BOHBank of Hawaii Corp.
$72.76
+0.07
+0.10%
146.538K
$10.69M
BOOTBoot Barn Holdings, Inc.
$139.94
-9.29
-6.23%
897.714K
$126.24M
BORRBorr Drilling Limited
$5.85
-0.20
-3.31%
7.662M
$45.35M
BOWBowhead Specialty Holdings Inc.
$22.25
+0.58
+2.68%
132.662K
$2.95M
BOXBOX, INC.
$23.32
+0.25
+1.08%
2.76M
$64.90M
BPBP p.l.c.
$47.49
+0.81
+1.74%
21.392M
$1.01B
BPREBluerock Private Real Estate Fund
$16.09
-0.35
-2.13%
471.153K
$7.68M
BRBroadridge Financial Solutions Inc
$163.44
+6.02
+3.82%
1.978M
$320.45M
BRBRBellRing Brands, Inc.
$15.97
+0.62
+4.05%
3.511M
$55.83M
BRCBrady Corporation
$80.25
-0.48
-0.59%
131.193K
$10.55M
BRCCBRC Inc.
$0.7693
+0.0110
+1.45%
709.939K
$529.65K
BRK.ABerkshire Hathaway Inc.
$711,995.00
+7,494.99
+1.06%
206
$146.78M
BRK.BBERKSHIRE HATHAWAY Class B
$475.15
+6.35
+1.35%
3.173M
$1.51B
BROBrown & Brown, Inc.
$65.26
+1.83
+2.89%
4.005M
$260.90M
BROSDutch Bros Inc.
$47.95
+1.26
+2.70%
2.484M
$119.40M
BRSLBrightstar Lottery
$12.75
+0.14
+1.11%
727.24K
$9.12M
BRSPBrightSpire Capital, Inc.
$5.61
+0.10
+1.81%
766.73K
$4.29M
BRTBRT Apartments Corp
$13.47
+0.21
+1.58%
81.129K
$1.09M
BRXBRIXMOR PROPERTY GROUP INC.
$28.70
+0.32
+1.13%
1.527M
$43.78M
BSACBanco Santander-Chile
$31.80
-0.44
-1.36%
881.233K
$27.90M
BSBRBANCO SANTANDER (BRASIL) SA
$6.00
+0.31
+5.45%
829.975K
$4.69M
BSMBlack Stone Minerals, L.P.
$15.24
-0.06
-0.39%
287.646K
$4.39M
BSXBoston Scientific Corp.
$63.00
-6.17
-8.92%
39.974M
$2.53B
BTEBaytex Energy Corp.
$4.42
+0.09
+2.08%
37.558M
$164.76M
BTGOBitGo Holdings, Inc.
$7.50
-0.22
-2.85%
883.086K
$6.57M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.50
+0.70
+1.21%
4.487M
$261.77M
BTUPeabody Energy Corporation
$35.48
-4.02
-10.18%
5.638M
$207.51M
BUDAnheuser-Busch INBEV SA/NV
$68.01
+0.23
+0.34%
1.353M
$92.30M
BURBurford Capital Limited
$4.04
-0.09
-2.18%
23.776M
$98.44M
BURLBURLINGTON STORES, INC.
$312.50
-0.25
-0.08%
579.758K
$180.91M
BVBrightView Holdings, Inc. Common Stock
$11.58
+0.09
+0.78%
241.873K
$2.81M
BVNCompania de Minas Buenaventura S.A.
$33.96
+0.43
+1.28%
1.495M
$50.67M
BWBabcock & Wilcox Enterprises, Inc.
$13.21
-1.48
-10.07%
3.409M
$46.70M
BWABorgWarner Inc.
$52.55
-1.69
-3.12%
1.751M
$92.34M
BWLPBW LPG Limited
$16.52
-0.07
-0.40%
388.224K
$6.52M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.57
-0.26
-1.54%
96.565K
$1.61M
BWXTBWX Technologies, Inc.
$192.00
-10.59
-5.23%
892.21K
$172.42M
BXBlackstone Inc.
$111.90
+3.83
+3.54%
6.699M
$747.17M
BXCBlueLinx Holdings Inc.
$52.95
+1.13
+2.18%
59.911K
$3.17M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.27
+0.42
+2.23%
1.449M
$27.90M
BXPBoston Properties, Inc.
$51.63
+0.20
+0.39%
1.839M
$95.52M
BXSLBlackstone Secured Lending Fund
$24.05
+0.54
+2.29%
1.913M
$45.59M
BYByline Bancorp, Inc. Common Stock
$31.17
+0.36
+1.17%
74.942K
$2.33M
BYDBoyd Gaming Corporation
$80.17
+0.01
+0.01%
476.302K
$38.31M
BZHBeazer Homes USA, Inc. New
$18.76
-0.28
-1.47%
239.05K
$4.55M
CCitigroup Inc.
$107.30
-0.55
-0.51%
14.901M
$1.60B
CAAPCorporacion America Airports S.A.
$23.78
-0.70
-2.86%
343.25K
$8.19M
CABOCable One, Inc.
$94.84
-0.57
-0.60%
45.899K
$4.34M
CACICACI INTERNATIONAL CLA
$558.48
-5.19
-0.92%
226.934K
$128.11M
CAECAE INC
$25.50
-0.36
-1.39%
761.44K
$19.49M
CAGConagra Brands, Inc.
$15.80
+0.18
+1.15%
17.172M
$271.02M
CAHCardinal Health, Inc.
$206.00
-0.58
-0.28%
893.222K
$185.05M
CALCaleres Inc
$10.37
-0.07
-0.67%
396.682K
$4.16M
CALXCALIX, INC.
$49.40
-0.88
-1.75%
740.059K
$36.54M
CALYCallaway Golf Company
$13.47
-0.03
-0.22%
1.981M
$26.66M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3501
-0.0255
-6.79%
1.079M
$385.76K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.98
-0.77
-3.55%
104.717K
$2.17M
CARRCarrier Global Corporation
$54.36
+0.11
+0.20%
4.652M
$253.38M
CARSCars.com Inc. Common Stock
$8.02
+0.06
+0.75%
1.011M
$8.06M
CATCaterpillar Inc.
$665.12
-30.28
-4.35%
2.153M
$1.45B
CATOCATO CORP
$2.84
+0.09
+3.23%
70.85K
$200.01K
CAVACAVA Group, Inc.
$76.30
+0.88
+1.17%
2.346M
$181.19M
CBChubb Limited
$325.00
+5.91
+1.85%
833.565K
$270.69M
CBANColony Bankcorp Inc
$19.52
-0.01
-0.05%
93.274K
$1.82M
CBLCBL & Associates Properties, Inc.
$38.65
+1.16
+3.09%
74.064K
$2.84M
CBNAChain Bridge Bancorp, Inc.
$35.76
+0.52
+1.48%
2.109K
$75.14K
CBRECBRE GROUP, INC.
$133.14
+1.37
+1.04%
1.575M
$210.72M
CBTCabot Corporation
$75.51
+1.40
+1.89%
308.749K
$23.28M
CBUCommunity Financial System, Inc.
$57.66
+0.86
+1.51%
163.505K
$9.40M
CBZCBIZ, Inc.
$27.02
+0.89
+3.41%
1.288M
$34.81M
CCThe Chemours Company
$21.60
+0.00
+0.00%
2.281M
$48.97M
CCICrown Castle Inc.
$79.68
+1.09
+1.39%
2.244M
$180.03M
CCJCameco Corporation
$102.35
-1.57
-1.51%
2.455M
$254.76M
CCKCrown Holdings Inc.
$98.22
-1.36
-1.37%
944.587K
$93.22M
CCLCarnival Corporation
$23.89
-0.30
-1.24%
23.577M
$571.70M
CCMConcord Medical Services Holding Limited
$3.84
+0.19
+5.21%
1.675K
$6.45K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.35
+0.00
+0.00%
5.216M
$12.35M
CCSCENTURY COMMUNITIES, INC.
$55.57
+0.10
+0.18%
204.201K
$11.40M
CCUCompania Cervecerias Unidas S.A.
$11.11
-0.07
-0.63%
117.98K
$1.30M
CDECoeur Mining, Inc.
$16.41
-0.70
-4.09%
33.414M
$561.49M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$21.98
-0.14
-0.63%
117.183K
$2.57M
CDPCOPT Defense Properties
$30.93
+0.32
+1.05%
717.723K
$22.16M
CDRECadre Holdings, Inc.
$29.39
-0.57
-1.90%
296.533K
$8.77M
CECelanese Corporation Common Stock
$64.22
+0.81
+1.28%
2.991M
$193.11M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.46
+0.52
+3.48%
406.32K
$6.19M
CFCF Industries Holding, Inc.
$138.75
+2.30
+1.69%
5.294M
$734.34M
CFGCitizens Financial Group, Inc.
$58.20
+0.42
+0.73%
2.413M
$138.88M
CFNDC1 Fund Inc.
$3.74
-0.02
-0.53%
29.626K
$111.51K
CFRCullen/Frost Bankers Inc.
$135.32
+1.62
+1.21%
401.396K
$54.29M
CGAUCenterra Gold Inc.
$16.69
-0.08
-0.48%
1.112M
$18.56M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.71
+0.19
+1.22%
113.68K
$1.78M
CHDChurch & Dwight Co., Inc.
$93.91
-0.78
-0.82%
1.265M
$119.30M
CHEChemed Corporation
$374.09
+5.50
+1.49%
224.733K
$83.65M
CHGGCHEGG, INC.
$0.6901
+0.0185
+2.75%
997.873K
$692.21K
CHHChoice Hotels Intnl.
$101.24
+0.62
+0.62%
404.71K
$40.99M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
+0.03
+1.18%
211.067K
$544.65K
CHPTChargePoint Holdings, Inc.
$4.50
-0.19
-4.03%
685.338K
$3.15M
CHTCHUNGHWA TELECOM CO., LTD
$42.01
-0.18
-0.43%
144.831K
$6.09M
CHWYChewy, Inc.
$26.04
-0.08
-0.31%
8.067M
$209.57M
CIThe Cigna Group
$258.00
-3.96
-1.51%
1.969M
$512.43M
CIACitizens, Inc.
$5.06
+0.40
+8.58%
172.254K
$815.72K
CIBBancolombia S.A.
$69.57
-1.43
-2.01%
316.57K
$22.01M
CIENCiena Corporation
$357.00
-44.61
-11.11%
3.072M
$1.15B
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.34
-0.00
-0.02%
5.899M
$13.79M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.11
-0.20
-6.04%
4.626K
$14.78K
CIMChimera Investment Corp.
$12.65
+0.24
+1.93%
824.041K
$10.40M
CINTCI&T Inc
$4.90
+0.05
+1.03%
68.921K
$345.75K
CIONCION Investment Corporation
$6.80
+0.10
+1.49%
586.12K
$3.97M
CLColgate-Palmolive Company
$86.63
+2.34
+2.78%
5.317M
$456.53M
CLBCore Laboratories Inc.
$17.00
-0.61
-3.46%
488.552K
$8.37M
CLBRColombier Acquisition Corp. II
$10.03
-0.97
-8.82%
11.864K
$119.27K
CLDTCHATHAM LODGING TRUST
$7.85
+0.05
+0.64%
195.803K
$1.53M
CLFCleveland-Cliffs Inc.
$8.08
-0.03
-0.36%
12.955M
$106.34M
CLHClean Harbors, Inc
$279.76
+0.76
+0.27%
333.015K
$93.59M
CLPRClipper Realty Inc. Common Stock
$3.06
+0.10
+3.38%
124.893K
$373.93K
CLSCelestica, Inc.
$255.00
-25.22
-9.00%
2.058M
$537.98M
CLVTClarivate Plc
$2.42
+0.06
+2.54%
2.971M
$7.12M
CLWClearwater Paper Corporation
$14.00
-0.50
-3.45%
104.67K
$1.49M
CLXClorox Company
$103.84
+1.80
+1.76%
1.709M
$174.30M
CMCanadian Imperial Bank of Commerce
$91.81
-0.95
-1.02%
1.064M
$98.24M
CMBTEURONAV NV
$12.44
-0.19
-1.50%
1.058M
$13.30M
CMCCommercial Metals Company
$60.10
+1.82
+3.12%
1.543M
$92.53M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.51
-0.39
-6.61%
41.907K
$243.76K
CMDBCostamare Bulkers Holdings Limited
$15.46
+0.24
+1.58%
27.912K
$429.31K
CMGChipotle Mexican Grill, Inc.
$31.00
+0.14
+0.46%
11.358M
$354.33M
CMICummins Inc.
$509.27
-13.97
-2.67%
703.419K
$362.57M
CMPCompass Minerals International, Inc.
$22.71
-0.34
-1.48%
261.75K
$5.96M
CMRECostamare Inc.
$16.27
-0.32
-1.93%
268.309K
$4.40M
CMSCMS Energy Corporation
$77.21
+1.00
+1.31%
1.88M
$145.32M
CMTGClaros Mortgage Trust, Inc.
$2.33
+0.00
+0.00%
278.502K
$661.71K
CNACNA Financial Corporation
$45.62
+0.74
+1.65%
206.413K
$9.40M
CNCCentene Corporation
$31.70
-0.30
-0.94%
4.865M
$155.53M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$4.07
+0.13
+3.29%
505
$2.04K
CNHCNH INDUSTRIAL N.V.
$10.41
-0.31
-2.89%
17.104M
$179.84M
CNICanadian National Railway
$101.33
-0.10
-0.10%
1.2M
$122.30M
CNKCinemark Holdings, Inc.
$27.80
-0.26
-0.93%
1.56M
$43.49M
CNMCore & Main, Inc.
$47.75
-0.40
-0.83%
2.005M
$96.66M
CNMDCONMED Corporation
$33.49
-1.09
-3.15%
392.803K
$13.31M
CNNECannae Holdings, Inc. Common Stock
$11.08
+0.34
+3.17%
462.452K
$5.10M
CNOCNO Financial Group, Inc.
$40.18
+0.63
+1.59%
350.61K
$14.09M
CNPCenterPoint Energy, Inc.
$42.99
+0.61
+1.44%
2.853M
$122.73M
CNQCanadian Natural Resources Limited
$50.20
+0.11
+0.22%
8.689M
$435.57M
CNRCore Natural Resources, Inc.
$110.18
-3.05
-2.69%
1.008M
$112.14M
CNSCohen & Steers Inc.
$61.38
+0.55
+0.90%
252.171K
$15.58M
CNXCNX Resources Corporation
$39.98
-0.60
-1.48%
1.494M
$59.43M
CODICompass Diversified
$7.70
+1.02
+15.27%
3.289M
$25.58M
COFCapital One Financial
$178.10
+2.00
+1.14%
2.75M
$489.23M
COHRCoherent Corp.
$215.70
-27.78
-11.41%
7.654M
$1.72B
COLDAmericold Realty Trust, Inc.
$11.45
+0.51
+4.66%
6.548M
$74.19M
COMPCompass, Inc.
$6.83
-0.25
-3.53%
17.415M
$121.59M
CONConcentra Group Holdings Parent, Inc.
$21.05
-0.07
-0.33%
435.238K
$9.18M
COOKTraeger, Inc.
$28.58
+0.79
+2.84%
21.641K
$628.32K
COPConocoPhillips
$133.70
-0.10
-0.07%
6.851M
$916.18M
CORCencora, Inc.
$309.93
-2.52
-0.81%
851.907K
$265.39M
COSOCoastalSouth Bancshares, Inc.
$24.29
+0.13
+0.54%
79.128K
$1.92M
COTYCOTY INC
$2.05
+0.05
+2.29%
7.05M
$14.35M
COURCoursera, Inc.
$5.68
+0.17
+3.11%
3.039M
$17.38M
CPCanadian Pacific Kansas City Limited
$77.30
-0.93
-1.19%
2.843M
$222.27M
CPACopa Holdings, S.A.
$106.76
-3.36
-3.05%
301.558K
$32.70M
CPACCEMENTOS PACASMAYO S.A.A.
$9.53
-0.62
-6.11%
39.559K
$386.17K
CPAYCorpay, Inc.
$290.36
+5.43
+1.91%
424.206K
$123.49M
CPFCentral Pacific Financial Corporation
$31.49
-0.05
-0.16%
94.267K
$2.97M
CPKChesapeake Utilities
$126.16
+2.02
+1.63%
158.772K
$20.04M
CPNGCoupang, Inc.
$18.19
+0.10
+0.55%
18.831M
$344.68M
CPRICapri Holdings Limited
$16.79
-0.48
-2.78%
2.689M
$45.69M
CPSCooper-Standard Automotive Inc.
$26.99
-2.21
-7.57%
653.109K
$17.39M
CPTCamden Property Trust
$97.62
+0.66
+0.68%
1.043M
$101.99M
CQPCheniere Energy Partners, LP
$67.12
+2.12
+3.26%
235.604K
$15.77M
CRCrane Company
$160.86
-3.36
-2.05%
258.536K
$41.70M
CRBGCorebridge Financial, Inc.
$22.73
+0.43
+1.93%
6.088M
$137.92M
CRCCalifornia Resources Corporation
$68.85
-0.02
-0.03%
1.386M
$95.50M
CRCLCircle Internet Group, Inc.
$89.01
-4.60
-4.91%
10.763M
$985.87M
CRD.ACrawford & Company Class A
$9.99
+0.40
+4.17%
39.433K
$389.07K
CRD.BCrawford & Company Class B
$10.11
+0.27
+2.74%
1.061K
$10.64K
CRGYCrescent Energy Company
$13.58
-0.12
-0.88%
6.91M
$94.18M
CRHCRH Public Limited Company
$101.91
+0.17
+0.17%
4.194M
$427.69M
CRICarter's Inc.
$34.71
-0.11
-0.32%
516.714K
$17.93M
CRKComstock Resources, Inc.
$22.29
-1.14
-4.87%
1.993M
$44.19M
CRLCharles River Laboratories International, Inc.
$159.72
+0.56
+0.35%
461.447K
$74.25M
CRMSalesforce, Inc.
$185.00
+5.69
+3.17%
9.565M
$1.76B
CRSCarpenter Technology Corp
$369.00
-7.92
-2.10%
763.8K
$286.78M
CRTCross Timbers Royalty Trust
$11.01
+0.38
+3.57%
62.701K
$680.99K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.83
-0.05
-1.29%
1.109M
$4.28M
CSLCarlisle Companies, Inc.
$324.97
-0.61
-0.19%
287.122K
$93.82M
CSRCenterspace
$57.53
-0.24
-0.42%
110.968K
$6.39M
CSTMConstellium SE Class A Ordinary shares
$23.06
-0.31
-1.33%
1.497M
$35.20M
CSVCarriage Services, Inc.
$44.85
+0.03
+0.07%
69.115K
$3.09M
CSWCSW Industrials, Inc.
$259.50
-4.41
-1.67%
94.481K
$24.77M
CTEVClaritev Corporation
$15.39
-0.22
-1.41%
75.445K
$1.22M
CTOCTO Realty Growth, Inc.
$18.13
-0.17
-0.93%
107.08K
$1.98M
CTOSCustom Truck One Source, Inc.
$6.31
-0.15
-2.32%
512.98K
$3.26M
CTRACoterra Energy Inc.
$35.53
-0.77
-2.12%
6.221M
$225.91M
CTRECareTrust REIT, Inc
$36.87
-0.26
-0.71%
1.467M
$54.01M
CTRICenturi Holdings, Inc.
$27.80
-1.58
-5.38%
933.715K
$26.12M
CTSCTS Corporation
$46.64
-1.20
-2.51%
81.648K
$3.83M
CTVACorteva, Inc. Common Stock
$82.95
+0.96
+1.17%
4.129M
$342.83M
CUBECubeSmart
$35.90
-0.06
-0.17%
1.844M
$66.64M
CUBICUSTOMERS BANCORP INC
$67.25
-0.41
-0.61%
254.824K
$17.26M
CUKCarnival PLC
$23.55
-0.47
-1.96%
2.654M
$64.17M
CURBCurbline Properties Corp.
$25.62
+0.02
+0.08%
498.018K
$12.81M
CURVTorrid Holdings Inc.
$1.75
-0.05
-2.65%
451.146K
$809.28K
CUZCousins Properties Inc.
$21.79
+0.45
+2.09%
2.243M
$48.99M
CVECenovus Energy Inc.
$26.73
-0.09
-0.34%
13.123M
$355.01M
CVEOCiveo Corporation
$26.27
-0.79
-2.92%
27.943K
$734.89K
CVICVR ENERGY, INC.
$35.10
+0.27
+0.78%
1.081M
$37.79M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$26.81
+0.23
+0.87%
61.805K
$1.66M
CVNACarvana Co.
$289.75
-12.29
-4.07%
3.619M
$1.03B
CVSCVS HEALTH CORPORATION
$70.00
-0.08
-0.11%
4.811M
$337.68M
CVSACovista Inc.
$114.03
-0.58
-0.51%
297.876K
$34.09M
CVXChevron Corporation
$211.25
+0.10
+0.05%
8.9M
$1.89B
CWCurtiss-Wright Corp.
$632.06
-31.50
-4.75%
216.352K
$138.77M
CWANClearwater Analytics Holdings, Inc.
$23.58
+0.09
+0.36%
3.009M
$70.89M
CWENClearway Energy, Inc. Class C Common Stock
$39.20
+0.09
+0.23%
584.048K
$22.79M
CWEN.AClearway Energy, Inc. Class A Common Stock
$38.87
-0.06
-0.15%
165.171K
$6.43M
CWHCamping World Holdings, Inc.
$6.39
-0.52
-7.53%
2.455M
$16.18M
CWKCushman & Wakefield plc Ordinary Shares
$11.91
+0.11
+0.93%
1.366M
$16.42M
CWTCalifornia Water Service
$45.68
+0.67
+1.49%
264.227K
$12.08M
CXCemex S.A.B. de C.V.
$10.68
-0.07
-0.65%
3.98M
$43.09M
CXMSprinklr, Inc.
$5.94
+0.06
+1.02%
2.281M
$13.67M
CXTCrane NXT, Co.
$39.59
-1.56
-3.79%
530.17K
$21.13M
CXWCoreCivic, Inc.
$19.07
-0.37
-1.90%
713.375K
$13.73M
CYDChina Yuchai International Ltd.
$36.60
-0.98
-2.61%
111.752K
$4.11M
CYHCommunity Health Systems, Inc.
$2.87
+0.02
+0.70%
1.299M
$3.73M
DDominion Energy, Inc Common Stock
$61.15
+0.27
+0.44%
2.901M
$179.87M
DACDanaos Corporation
$109.87
-1.86
-1.66%
37.684K
$4.15M
DALDelta Air Lines, Inc.
$62.89
-1.94
-3.00%
13.179M
$839.92M
DANDana Incorporated
$31.82
-0.73
-2.24%
904.921K
$28.99M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.92
-0.01
-0.10%
45.898K
$459.40K
DARDARLING INGREDIENTS INC.
$60.60
+1.32
+2.23%
3.974M
$242.22M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.37
+0.03
+0.69%
249.852K
$1.09M
DBDeutsche Bank Aktiengesellschaft
$28.38
+0.01
+0.04%
2.398M
$68.15M
DBDDiebold Nixdorf, Incorporated
$73.60
-1.41
-1.88%
186.287K
$13.85M
DBIDesigner Brands Inc.
$5.22
-0.26
-4.74%
769.711K
$4.10M
DBRGDigitalBridge Group, Inc.
$15.40
+0.03
+0.20%
2.527M
$38.91M
DCHDauch Corporation
$5.45
-0.16
-2.85%
3.171M
$17.36M
DCIDonaldson Company, Inc.
$82.61
-1.26
-1.50%
369.583K
$30.68M
DCODucommun Incorporated
$117.10
-3.68
-3.05%
120.302K
$14.12M
DDDuPont de Nemours, Inc. Common Stock
$44.00
-1.26
-2.78%
3.706M
$165.36M
DDD3D Systems Corp
$1.89
-0.06
-3.13%
2.421M
$4.63M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.53
+0.02
+0.78%
567.44K
$1.44M
DDSDillards Inc.
$555.37
+0.36
+0.06%
100.798K
$56.18M
DEDeere & Company
$553.75
-12.89
-2.27%
999.375K
$561.37M
DEAEasterly Government Properties, Inc.
$21.51
+0.10
+0.47%
183.948K
$3.98M
DECDiversified Energy Company plc
$18.44
+0.28
+1.54%
1.41M
$25.83M
DECKDeckers Outdoor Corp
$94.90
+0.85
+0.90%
1.637M
$154.75M
DEIDouglas Emmett, Inc.
$9.35
+0.17
+1.85%
1.525M
$14.25M
DELLDell Technologies Inc.
$163.71
-8.10
-4.71%
7.98M
$1.33B
DEODiageo plc
$73.15
-0.80
-1.08%
2.914M
$216.03M
DFHDream Finders Homes, Inc.
$13.48
+0.09
+0.67%
544.608K
$7.41M
DFINDonnelley Financial Solutions, Inc.
$46.43
+0.67
+1.46%
172.777K
$8.00M
DGDollar General Corp.
$116.40
-0.76
-0.65%
2.371M
$280.34M
DGXQuest Diagnostics Inc.
$197.16
+1.65
+0.84%
629.719K
$123.90M
DHID.R. Horton Inc.
$132.68
-1.51
-1.13%
2.549M
$341.80M
DHRDanaher Corporation
$183.89
+2.37
+1.31%
3.233M
$595.18M
DHTDHT HOLDINGS, INC.
$18.10
+0.00
+0.00%
2.877M
$51.88M
DHXDHI Group, Inc.
$2.71
+0.10
+3.83%
116.735K
$310.80K
DINDine Brands Global, Inc.
$26.08
+0.90
+3.57%
268.301K
$7.00M
DINOHF Sinclair Corporation
$62.98
-0.76
-1.19%
1.314M
$83.11M
DISThe Walt Disney Company
$94.01
+1.59
+1.72%
9.01M
$849.61M
DKDelek US Holdings, Inc.
$45.73
-1.70
-3.58%
704.664K
$32.51M
DKLDELEK LOGISTICS PARTNERS, LP
$51.26
-1.55
-2.94%
59.921K
$3.11M
DKSDick's Sporting Goods, Inc.
$190.62
+1.26
+0.67%
808.325K
$154.11M
DLBDolby Laboratories, Inc.Class A
$58.28
+0.25
+0.43%
432.155K
$25.20M
DLNGDYNAGAS LNG PARNERS LP
$4.23
+0.03
+0.71%
162.065K
$672.15K
DLRDigital Realty Trust, Inc.
$174.50
-0.92
-0.52%
1.611M
$284.03M
DLXDeluxe Corporation
$27.36
+0.37
+1.37%
220.299K
$6.03M
DNAGinkgo Bioworks Holdings, Inc.
$5.51
-0.50
-8.27%
1.965M
$10.88M
DNOWDNOW Inc.
$11.75
-0.50
-4.10%
2.691M
$31.82M
DOCHealthpeak Properties, Inc.
$16.75
+0.16
+0.97%
5.561M
$92.65M
DOCNDigitalOcean Holdings, Inc.
$76.84
-4.58
-5.63%
4.547M
$353.29M
DOCSDoximity, Inc.
$22.73
-0.98
-4.13%
1.737M
$41.57M
DOLEDole plc
$14.39
-0.34
-2.31%
727.011K
$10.37M
DOUGDouglas Elliman Inc.
$1.63
-0.01
-0.61%
323.255K
$527.50K
DOVDover Corporation
$201.60
-5.00
-2.42%
627.627K
$128.02M
DOWDow Inc.
$42.38
+1.56
+3.82%
13.111M
$546.97M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$20.69
-0.93
-4.30%
303.599K
$6.33M
DRDDRDGOLD Ltd.
$27.60
-0.80
-2.81%
222.723K
$6.22M
DRIDarden Restaurants, Inc.
$194.99
+2.50
+1.30%
837.275K
$162.67M
DSXDiana Shipping, Inc.
$2.41
-0.04
-1.63%
324.873K
$771.41K
DTDynatrace, Inc.
$37.29
+1.38
+3.84%
4.592M
$170.05M
DTEDTE Energy Company
$146.06
+1.59
+1.10%
593.467K
$86.83M
DTMDT Midstream, Inc.
$134.71
-0.76
-0.56%
894.232K
$120.91M
DUKDuke Energy Corporation
$132.00
+2.05
+1.58%
3.416M
$449.89M
DVDoubleVerify Holdings, Inc.
$9.50
+0.19
+2.01%
1.817M
$17.25M
DVADaVita Inc.
$151.40
-3.03
-1.96%
541.391K
$83.09M
DVNDevon Energy Corporation
$52.13
+0.06
+0.12%
11.338M
$589.70M
DXDynex Capital, Inc.
$12.46
+0.29
+2.38%
4.785M
$59.70M
DXCDXC Technology Company
$11.95
+0.14
+1.19%
2.599M
$31.14M
DXYZDestiny Tech100 Inc.
$26.50
-2.00
-7.02%
2.064M
$55.90M
DYDycom Industries, Inc.
$324.73
-17.23
-5.04%
314.753K
$103.12M
EENI S.p.A.
$56.56
+2.06
+3.78%
516.411K
$28.96M
EAFGrafTech International Ltd.
$6.09
-0.18
-2.87%
145.346K
$912.01K
EARNEllington Credit Company
$4.45
+0.08
+1.72%
643.784K
$2.85M
EATBrinker International, Inc.
$136.69
+3.02
+2.26%
703.943K
$95.79M
EBFEnnis, Inc.
$21.74
+0.42
+1.97%
147.801K
$3.21M
EBSEmergent Biosolutions, Inc.
$7.96
+0.03
+0.38%
713.374K
$5.74M
ECEcopetrol S.A
$14.80
-0.21
-1.40%
6.338M
$96.19M
ECGEverus Construction Group, Inc.
$111.33
-5.98
-5.10%
429.049K
$47.72M
ECLEcolab, Inc.
$262.49
+1.12
+0.43%
1.163M
$306.17M
ECOOkeanis Eco Tankers Corp.
$49.65
+0.12
+0.24%
350.719K
$17.61M
ECVTEcovyst Inc.
$12.86
+0.02
+0.16%
1.674M
$21.75M
EDConsolidated Edison, Inc.
$113.39
+1.71
+1.53%
1.196M
$135.63M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$28.16
+0.35
+1.26%
90.903K
$2.54M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$54.69
+0.36
+0.66%
350.124K
$19.16M
EEExcelerate Energy, Inc.
$33.31
-0.15
-0.45%
445.251K
$14.93M
EEXEmerald Holding, Inc.
$4.56
+0.06
+1.33%
9.542K
$44.06K
EFCEllington Financial Inc. Common Stock
$11.75
+0.20
+1.73%
1.284M
$15.10M
EFXEquifax, Incorporated
$177.50
+5.65
+3.29%
1.412M
$250.04M
EFXTEnerflex Ltd.
$20.15
-1.53
-7.06%
479.57K
$9.97M
EGEverest Group, Ltd.
$323.33
+5.40
+1.70%
208.326K
$67.19M
EGOEldorado Gold Corporation
$32.76
-1.04
-3.08%
3.429M
$112.09M
EGPEastGroup Properties Inc.
$183.49
+0.32
+0.17%
188.223K
$34.57M
EGYVaalco Energy, Inc.
$6.58
+0.14
+2.17%
2.169M
$14.27M
EHABEnhabit, Inc.
$14.05
+0.43
+3.14%
3.57M
$50.04M
EHCEncompass Health Corporation Common Stock
$97.60
+0.03
+0.03%
670.38K
$65.60M
EIGEmployers Holdings, Inc.
$41.09
+0.73
+1.81%
131.452K
$5.40M
EIXEdison International
$71.42
+1.12
+1.59%
2.852M
$204.13M
ELThe Estee Lauder Companies Inc. Class A
$67.83
+0.60
+0.89%
4.338M
$292.79M
ELANElanco Animal Health Incorporated Common Stock
$23.42
+0.29
+1.25%
4.455M
$104.33M
ELFe.l.f. Beauty, Inc.
$59.33
-1.73
-2.83%
2.682M
$161.84M
ELMEElme Communities
$2.00
-0.04
-1.96%
1.133M
$2.28M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.48
-0.16
-1.33%
1.139M
$13.09M
ELSEquity Lifestyle Properties, Inc.
$62.52
+0.41
+0.66%
1.053M
$66.13M
ELVElevance Health, Inc.
$285.00
-1.39
-0.49%
1.042M
$297.61M
EMAEmera Incorporated
$51.83
+0.45
+0.88%
225.903K
$11.70M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$55.75
-0.75
-1.33%
2.515M
$139.08M
EMEEMCOR Group, Inc.
$701.10
-31.79
-4.34%
272.14K
$191.91M
EMNEastman Chemical Company
$72.56
+1.36
+1.91%
2.053M
$149.01M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.65
-0.09
-0.43%
29.589K
$613.48K
EMREmerson Electric Co.
$123.28
-2.12
-1.69%
2.394M
$297.03M
ENBEnbridge, Inc
$54.37
-0.21
-0.38%
5.674M
$311.09M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.83
-0.08
-1.92%
370.824K
$1.42M
ENOVEnovis Corporation
$21.70
-0.12
-0.55%
657.821K
$14.31M
ENREnergizer Holdings, Inc
$16.90
-0.11
-0.65%
683.469K
$11.53M
ENSEnerSys, Inc.
$166.89
-4.48
-2.61%
229.643K
$38.53M
ENVAEnova International, Inc.
$131.10
+1.39
+1.07%
184.391K
$24.14M
EOGEOG Resources, Inc.
$150.20
+0.64
+0.43%
3.497M
$526.31M
EPACEnerpac Tool Group Corp.
$35.21
+0.87
+2.53%
419.604K
$14.74M
EPAMEPAM SYSTEMS, INC.
$136.30
+1.11
+0.82%
698.802K
$95.29M
EPCEdgewell Personal Care Company
$21.43
+0.41
+1.95%
726.26K
$15.41M
EPDEnterprise Products Partners L.P.
$39.20
-0.50
-1.27%
4.064M
$160.05M
EPREPR Properties
$49.25
+0.54
+1.11%
657.746K
$32.48M
EPRTEssential Properties Realty Trust, Inc.
$30.77
+0.39
+1.28%
1.294M
$39.90M
EQBKEquity Bancshares, Inc.
$44.04
+0.33
+0.75%
47.572K
$2.10M
EQHEquitable Holdings, Inc.
$35.61
+0.27
+0.76%
7.252M
$260.41M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$43.02
+1.50
+3.61%
7.585M
$324.33M
EQREquity Residential
$58.52
-0.23
-0.39%
1.781M
$104.25M
EQSEquus Total Return, Inc.
$1.96
-0.02
-1.01%
16.035K
$29.44K
EQTEQT CORP
$65.28
-2.25
-3.33%
9.154M
$596.58M
EROEro Copper Corp.
$24.52
-0.80
-3.14%
555.943K
$13.86M
ESEversource Energy
$68.41
+0.82
+1.21%
2.319M
$159.67M
ESABESAB Corporation
$91.34
-0.24
-0.26%
692.304K
$63.17M
ESEESCO Technologies, Inc.
$268.99
-10.24
-3.67%
456.204K
$124.14M
ESIElement Solutions Inc.
$32.70
-0.66
-1.98%
2.662M
$87.28M
ESNTEssent Group LTD
$58.20
+0.46
+0.80%
526.914K
$30.70M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.10
+0.14
+2.72%
1.94M
$9.80M
ESSEssex Property Trust, Inc
$242.05
+2.44
+1.02%
333.754K
$81.00M
ESTCElastic N.V.
$49.60
+1.08
+2.23%
1.278M
$63.64M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.60
-0.08
-0.40%
16.1M
$316.26M
ETDEthan Allen Interiors Inc
$22.09
-0.07
-0.32%
283.886K
$6.31M
ETNEaton Corporation, plc Ordinary Shares
$342.18
-15.18
-4.25%
2.454M
$852.27M
ETREntergy Corporation
$111.00
+1.12
+1.02%
2.852M
$316.19M
ETSYEtsy, Inc.
$47.50
+0.19
+0.40%
1.332M
$63.57M
EVACEQV Ventures Acquisition Corp. II
$10.08
-0.01
-0.10%
99.749K
$1.01M
EVCEntravision Communication
$2.98
-0.06
-1.97%
302.709K
$907.99K
EVEXEve Holding, Inc.
$2.53
+0.10
+4.12%
1.176M
$2.81M
EVHEvolent Health, Inc Class A Common Stock
$2.17
-0.07
-3.13%
2.586M
$5.60M
EVMNEvommune, Inc.
$21.67
-0.51
-2.30%
114.332K
$2.52M
EVREvercore Inc.
$285.22
+6.17
+2.21%
306.704K
$87.17M
EVTCEVERTEC, INC.
$27.92
+0.64
+2.35%
289.707K
$8.13M
EVTLVertical Aerospace Ltd.
$2.04
-0.02
-0.96%
8.451M
$17.49M
EWEdwards Lifesciences Corp
$79.50
+0.16
+0.20%
3.608M
$287.12M
EXKEndeavour Silver Corp.
$8.56
-0.34
-3.80%
7.877M
$69.08M
EXPEagle Materials, Inc.
$181.50
-0.82
-0.45%
361.39K
$65.83M
EXPDExpeditors International of Washington, Inc.
$141.48
+0.26
+0.18%
558.724K
$79.58M
EXRExtra Space Storage, Inc.
$128.28
-0.68
-0.53%
713.195K
$92.23M
FFord Motor Company
$11.20
-0.16
-1.41%
34.587M
$388.54M
FAFFirst American Financial Corporation
$59.58
+1.11
+1.90%
531.827K
$31.74M
FBINFortune Brands Innovations, Inc.
$37.93
-0.24
-0.64%
2.282M
$86.08M
FBKFB Financial Corporation
$51.53
+0.32
+0.62%
200.293K
$10.30M
FBPFirst BanCorp.
$20.84
-0.02
-0.10%
722.644K
$15.09M
FBRTFranklin BSP Realty Trust, Inc.
$8.54
+0.19
+2.26%
898.996K
$7.67M
FCFranklin Covey Company
$15.59
+0.32
+2.10%
41.433K
$637.12K
FCFFirst Commonwealth Financial Corporation
$17.33
+0.07
+0.41%
614.32K
$10.62M
FCNFTI Consulting, Inc.
$173.86
+3.52
+2.07%
387.855K
$67.48M
FCPTFour Corners Property Trust, Inc.
$23.56
-0.15
-0.65%
344.212K
$8.24M
FCRSFutureCrest Acquisition Corp.
$10.06
+0.00
+0.00%
33.612K
$337.89K
FCXFreeport-McMoran Inc.
$54.45
-1.76
-3.13%
12.517M
$695.74M
FDPFresh Del Monte Produce Inc.
$41.20
-0.71
-1.69%
310.999K
$12.91M
FDSFactset Research Systems
$202.39
+4.06
+2.05%
1.185M
$241.57M
FDXFedEx Corporation
$341.76
-2.21
-0.64%
944.606K
$324.71M
FEFirstEnergy Corp.
$50.13
+0.10
+0.20%
2.635M
$133.38M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.69
-0.09
-0.83%
2.298K
$24.16K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.81
+0.01
+0.56%
6.135K
$11.11K
FERGFerguson plc
$224.37
-0.39
-0.18%
940.085K
$211.26M
FETForum Energy Technologies, Inc.
$57.17
-5.34
-8.54%
179.329K
$10.50M
FFFuture Fuel Corporation
$3.97
-0.10
-2.46%
624.126K
$2.44M
FFWMFirst Foundation Inc.
$5.76
-0.10
-1.71%
684.647K
$3.94M
FGF&G Annuities & Life, Inc.
$24.83
+0.63
+2.60%
487.668K
$12.11M
FHIFederated Hermes, Inc.
$56.18
+0.18
+0.32%
418.247K
$23.53M
FHNFirst Horizon Corporation
$22.05
-0.08
-0.36%
2.904M
$64.27M
FICOFair Isaac Corporation
$1,039.00
+27.94
+2.76%
370.335K
$386.07M
FIGFigma, Inc.
$20.05
-0.14
-0.69%
7.606M
$153.29M
FIGSFIGS, Inc.
$14.49
-0.21
-1.41%
1.358M
$19.62M
FIHLFidelis Insurance Holdings Limited
$19.18
+0.43
+2.29%
307.202K
$5.87M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.71
+0.02
+0.43%
1.073M
$5.00M
FISFidelity National Information Services, Inc.
$47.56
+0.67
+1.43%
4.128M
$195.91M
FIXComfort Systems USA, Inc.
$1,255.00
-111.77
-8.18%
439.132K
$565.53M
FLGFlagstar Financial, Inc.
$12.81
-0.24
-1.80%
5.327M
$68.96M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.51
-0.68
-2.25%
352.039K
$10.55M
FLOFlowers Foods, Inc.
$8.38
-0.02
-0.24%
3.566M
$29.77M
FLOCFlowco Holdings Inc.
$20.45
-0.55
-2.62%
516.529K
$10.64M
FLRFluor Corporation
$43.70
-2.04
-4.46%
2.465M
$109.50M
FLSFlowserve Corporation
$69.15
-3.00
-4.16%
1.786M
$124.61M
FLUTFlutter Entertainment plc
$99.52
-0.98
-0.98%
2.641M
$263.82M
FMCFMC Corporation
$16.78
+1.02
+6.47%
4.307M
$71.56M
FMSFresenius Medical Care AG
$22.21
-0.04
-0.16%
292.538K
$6.49M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$108.50
+0.93
+0.86%
471.363K
$51.00M
FNFabrinet
$490.00
-61.97
-11.23%
724.629K
$364.49M
FNBF.N.B. Corp
$16.17
-0.01
-0.06%
4.749M
$77.02M
FNDFloor & Decor Holdings, Inc.
$49.33
-0.94
-1.87%
1.836M
$91.71M
FNFFidelity National Financial, Inc.
$45.70
+0.02
+0.04%
1.537M
$70.90M
FNVFranco-Nevada Corporation
$233.47
-0.49
-0.21%
673.912K
$158.05M
FOAFinance of America Companies Inc.
$16.05
-0.22
-1.35%
137.601K
$2.22M
FORForestar Group Inc.
$23.96
-0.85
-3.43%
144.509K
$3.53M
FOURShift4 Payments, Inc.
$43.47
-1.01
-2.27%
1.704M
$73.90M
FPHFive Point Holdings, LLC Class A Common Shares
$4.74
-0.04
-0.84%
201.612K
$967.56K
FPIFarmland Partners Inc.
$11.11
+0.14
+1.28%
400.584K
$4.43M
FPSForgent Power Solutions, Inc.
$28.68
-1.98
-6.46%
8.758M
$254.61M
FRFirst Industrial Realty Trust, Inc.
$57.26
+0.08
+0.14%
557.314K
$31.98M
FROFrontline Plc
$33.09
-0.56
-1.67%
2.671M
$90.08M
FRTFederal Realty Investment Trust
$104.63
+1.76
+1.71%
407.567K
$42.58M
FSCOFS Credit Opportunities Corp.
$5.18
+0.09
+1.80%
1.137M
$5.80M
FSKFS KKR Capital Corp. Common Stock
$9.94
+0.03
+0.32%
2.917M
$29.09M
FSMFORTUNA Silver Mines Inc.
$9.26
-0.25
-2.66%
8.052M
$75.86M
FSSFederal Signal Corp.
$104.77
-1.70
-1.60%
323.133K
$33.83M
FSSLFS Specialty Lending Fund
$12.23
-0.12
-0.97%
358.255K
$4.43M
FTITechnipFMC plc Ordinary Share
$67.59
-3.60
-5.06%
3.792M
$260.60M
FTKFlotek Industries, Inc.
$17.03
-0.72
-4.06%
97.897K
$1.68M
FTSFortis Inc. Common Shares
$56.06
-0.12
-0.21%
970.849K
$54.60M
FTVFortive Corporation
$53.62
-0.30
-0.56%
1.314M
$70.66M
FTWEQV Ventures Acquisition Corp.
$11.25
+0.33
+3.02%
97.863K
$1.08M
FUBOfuboTV Inc.
$8.55
-0.73
-7.87%
3.547M
$30.83M
FULH.B. Fuller Company
$59.44
+0.27
+0.46%
898.457K
$53.85M
FUNCedar Fair, L.P.
$17.22
+0.62
+3.73%
1.824M
$31.28M
FVRFrontView REIT, Inc.
$15.22
-0.26
-1.68%
88.476K
$1.35M
FVRRFiverr International Ltd.
$9.90
+0.14
+1.43%
658.595K
$6.46M
GGENPACT LIMITED
$37.45
+0.87
+2.38%
1.657M
$61.64M
GAPThe Gap, Inc.
$23.74
-1.00
-4.04%
13.603M
$323.75M
GATXGATX Corporation
$167.18
-0.42
-0.25%
178.5K
$30.19M
GBCIGlacier Bancorp Inc
$43.75
+0.28
+0.64%
663.875K
$28.98M
GBTGGlobal Business Travel Group, Inc.
$5.40
+0.07
+1.31%
1.103M
$5.96M
GBXThe Greenbrier Companies, Inc.
$51.65
+0.54
+1.06%
166.315K
$8.57M
GCOGenesco Inc.
$27.86
-0.41
-1.45%
112.372K
$3.16M
GCTSGCT Semiconductor Holding, Inc.
$1.05
-0.06
-5.40%
1.163M
$1.26M
GDGeneral Dynamics Corporation
$340.00
-6.76
-1.95%
1.138M
$390.82M
GDDYGoDaddy Inc
$81.74
+1.77
+2.21%
1.457M
$118.73M
GDOTGreen Dot Corporation
$11.18
+0.35
+3.23%
594.176K
$6.63M
GEGE Aerospace
$272.59
-10.22
-3.61%
7.505M
$2.06B
GEFGreif, Inc.
$66.46
+0.09
+0.14%
118.855K
$7.93M
GEF.BGreif, Inc. Class B
$86.71
+1.85
+2.18%
10.667K
$918.33K
GELGenesis Energy, L.P.
$18.05
+0.03
+0.17%
242.556K
$4.29M
GENIGenius Sports Limited
$4.30
-0.03
-0.80%
3.182M
$13.54M
GEOThe GEO Group, Inc.
$16.30
-0.41
-2.45%
1.314M
$21.75M
GETYGetty Images Holdings, Inc.
$0.7400
-0.0002
-0.03%
1.093M
$822.63K
GEVGE Vernova Inc.
$810.62
-42.54
-4.99%
2.589M
$2.13B
GFFGriffon Corp
$70.53
+0.01
+0.01%
267.713K
$19.04M
GFIGold Fields Ltd ADR
$42.31
+0.05
+0.12%
2.993M
$127.90M
GFLGFL Environmental Inc. Subordinate Voting Shares
$40.41
+1.25
+3.19%
1.322M
$53.06M
GFRGreenfire Resources Ltd.
$6.50
-0.13
-1.89%
85.659K
$563.35K
GGBGerdau S.A.
$3.46
+0.04
+1.17%
23.313M
$80.86M
GGGGraco Inc
$82.94
-0.82
-0.98%
704.35K
$58.59M
GHCGRAHAM HOLDINGS COMPANY
$1,049.84
-0.72
-0.07%
15.651K
$16.47M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.21
+0.04
+3.42%
58.493K
$69.54K
GHMGraham Corporation
$75.46
-3.39
-4.30%
125.236K
$9.55M
GIBCGI Inc.
$72.52
+0.96
+1.34%
397.312K
$28.70M
GICGlobal Industrial Company
$30.87
-0.22
-0.71%
48.023K
$1.49M
GILGildan Activewear Inc.
$53.69
-0.74
-1.36%
772.271K
$41.58M
GISGeneral Mills, Inc.
$37.16
+0.71
+1.94%
8.045M
$296.97M
GKOSGlaukos Corporation
$105.01
+1.83
+1.77%
462.488K
$48.36M
GLGlobe Life Inc.
$136.45
+1.34
+0.99%
486.875K
$66.54M
GLOBGLOBANT S.A.
$45.68
+1.16
+2.61%
846.097K
$38.62M
GLPGlobal Partners LP
$43.04
-1.20
-2.71%
61.417K
$2.59M
GLWCorning Incorporated
$126.25
-10.26
-7.52%
11.598M
$1.52B
GMGeneral Motors Company
$72.37
-0.61
-0.84%
5.706M
$417.73M
GMEGameStop Corp. Class A
$22.32
+0.22
+1.00%
5.867M
$130.67M
GMEDGLOBUS MEDICAL INC
$83.51
-0.27
-0.32%
771.292K
$64.22M
GNEGENIE ENERGY LTD
$13.96
+0.19
+1.38%
34.007K
$475.72K
GNKGENCO SHIPPING & TRADING LTD
$22.17
-0.17
-0.76%
145.034K
$3.22M
GNLGlobal Net Lease, Inc.
$9.21
+0.04
+0.44%
1.968M
$18.11M
GNRCGENERAC HOLDINGS INC
$185.00
-9.40
-4.84%
853.009K
$159.10M
GNWGenworth Financial, Inc.
$8.05
+0.06
+0.75%
2.339M
$18.87M
GOLDBarrick Gold Corp.
$38.02
-1.40
-3.55%
580.818K
$22.46M
GOLFAcushnet Holdings Corp.
$91.13
-1.03
-1.12%
145.984K
$13.36M
GOOSCanada Goose Holdings Inc.
$10.41
-0.19
-1.79%
323.95K
$3.38M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.95
+0.10
+5.41%
1.009M
$1.92M
GPCGenuine Parts Company
$104.35
-0.67
-0.64%
1.499M
$156.61M
GPGIGPGI, Inc.
$16.20
+0.14
+0.87%
2.578M
$41.58M
GPIGroup 1 Automotive, Inc.
$328.73
+3.55
+1.09%
130.509K
$42.88M
GPKGraphic Packaging Holding Company
$9.41
+0.18
+1.95%
5.454M
$51.37M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
-0.06
-4.08%
145.335K
$205.84K
GPNGlobal Payments, Inc.
$66.60
+0.70
+1.06%
1.66M
$110.52M
GPORGulfport Energy Corporation
$214.97
-1.46
-0.67%
183.703K
$39.37M
GPRKGEOPARK LIMITED
$9.61
-0.16
-1.67%
608.051K
$5.91M
GRBKGreen Brick Partners, Inc
$62.75
+0.85
+1.37%
252.483K
$15.83M
GRCThe Gorman-Rupp Company Common Shares
$60.38
-1.04
-1.69%
72.941K
$4.42M
GRDNGuardian Pharmacy Services, Inc.
$37.25
+3.09
+9.05%
591.596K
$21.66M
GRMNGarmin Ltd
$226.00
-4.16
-1.81%
572.525K
$130.15M
GRNDGrindr Inc.
$12.20
-0.24
-1.93%
1.32M
$16.26M
GRNTGranite Ridge Resources, Inc.
$5.97
+0.13
+2.23%
1.718M
$10.26M
GROVGrove Collaborative Holdings, Inc.
$1.23
+0.01
+0.41%
42.456K
$52.61K
GSGoldman Sachs Group Inc.
$805.00
+2.11
+0.26%
1.301M
$1.05B
GSBDGoldman Sachs BDC, Inc.
$9.13
+0.14
+1.58%
1.299M
$11.73M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$54.23
+0.38
+0.71%
3.145M
$170.86M
GSLGlobal Ship Lease, Inc.
$35.85
-0.80
-2.18%
307.716K
$11.12M
GTESGates Industrial Corporation plc
$21.04
-1.07
-4.84%
2.159M
$45.90M
GTLSChart Industries, Inc.
$206.80
+0.08
+0.04%
3.135M
$648.18M
GTNGray Television, Inc.
$4.50
-0.10
-2.17%
924.436K
$4.10M
GTN.AGray Television, Inc. Class A
$12.63
-0.02
-0.16%
626
$8.07K
GTYGetty Realty Corp.
$31.83
+0.08
+0.25%
294.817K
$9.41M
GVAGranite Construction Inc.
$116.49
-1.65
-1.40%
403.54K
$46.96M
GWHESS Tech, Inc.
$1.10
-0.02
-1.79%
244.724K
$271.17K
GWREGUIDEWIRE SOFTWARE, INC.
$144.90
+0.22
+0.15%
1.027M
$148.84M
GWWW.W. Grainger, Inc.
$1,057.22
+0.15
+0.01%
107.03K
$113.57M
GXOGXO Logistics, Inc.
$48.86
-0.78
-1.57%
986.201K
$48.55M
HHyatt Hotels Corporation
$139.95
-2.36
-1.66%
414.864K
$58.33M
HAEHaemonetics Corporation
$55.83
+1.79
+3.31%
454.342K
$24.95M
HAFNHafnia Limited
$7.47
-0.01
-0.13%
1.717M
$12.86M
HALHalliburton Company
$39.27
-1.15
-2.83%
13.126M
$524.72M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$35.84
-0.49
-1.35%
1.57M
$56.42M
HAYWHayward Holdings, Inc.
$13.12
-0.11
-0.83%
1.507M
$19.84M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$18.25
+0.61
+3.46%
17.797K
$322.27K
HBMHudbay Minerals Inc.
$19.10
-1.00
-4.99%
4.111M
$78.74M
HCAHCA Healthcare, Inc.
$470.50
-1.35
-0.29%
546.758K
$256.73M
HCCWarrior Met Coal, Inc.
$94.22
-4.94
-4.98%
586.691K
$56.34M
HCIHCI Group, Inc.
$155.21
+4.72
+3.14%
69.397K
$10.71M
HDHome Depot, Inc.
$322.75
+1.10
+0.34%
2.81M
$913.37M
HDBHDFC Bank Limited
$24.25
-0.10
-0.41%
13.303M
$321.31M
HEHawaiian Electric Industries, Inc.
$14.58
-0.09
-0.64%
1.8M
$26.60M
HEIHEICO Corporation
$265.02
-8.37
-3.06%
578.399K
$154.00M
HEI.AHEICO CORP CL A
$204.88
-2.90
-1.40%
364.1K
$74.36M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.40
-0.39
-0.98%
938.084K
$37.33M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$29.69
+1.08
+3.79%
305.828K
$8.90M
HGTYHagerty, Inc.
$10.47
+0.08
+0.77%
75.973K
$798.79K
HGVHilton Grand Vacations Inc. Common Stock
$37.66
-0.22
-0.58%
551.546K
$20.84M
HHHHoward Hughes Holdings Inc.
$63.61
+1.31
+2.10%
440.747K
$27.65M
HIGThe Hartford Financial Services Group, Inc.
$134.44
+2.12
+1.60%
766.037K
$102.84M
HIIHuntington Ingalls Industries, Inc.
$362.75
-19.04
-4.99%
367.975K
$137.16M
HIMSHims & Hers Health, Inc.
$18.50
-0.88
-4.54%
17.437M
$332.61M
HIPOHippo Holdings Inc.
$25.88
+0.57
+2.25%
68.891K
$1.77M
HIWHighwoods Properties Inc.
$20.92
+0.34
+1.66%
1.586M
$33.30M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.47
+0.01
+0.68%
151.202K
$223.78K
HLHecla Mining Company
$17.16
-0.77
-4.29%
15.473M
$271.28M
HLFHerbalife Ltd.
$14.41
+0.00
+0.00%
721.48K
$10.46M
HLIHoulihan Lokey, Inc.
$141.05
+2.05
+1.47%
350.301K
$49.38M
HLIOHelios Technologies, Inc.
$62.74
-1.70
-2.64%
389.192K
$24.44M
HLLYHolley Inc.
$2.98
-0.02
-0.67%
807.841K
$2.40M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.92
+0.17
+1.72%
8.638M
$86.44M
HLTHilton Worldwide Holdings Inc.
$295.87
+1.83
+0.62%
1.043M
$309.73M
HLXHelix Energy Solutions Group, Inc.
$9.56
-0.54
-5.35%
1.674M
$16.61M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$23.78
-0.56
-2.30%
1.364M
$32.48M
HMNHorace Mann Educators Corporation
$43.11
+0.81
+1.91%
190.091K
$8.18M
HMYHarmony Gold Mining Company Limited
$14.15
-0.19
-1.32%
3.352M
$47.96M
HNGEHinge Health, Inc.
$36.77
+0.52
+1.43%
774.868K
$28.55M
HNIHNI Corporation
$32.81
-1.57
-4.57%
553.191K
$18.46M
HOGHarley-Davidson, Inc.
$19.38
-0.09
-0.46%
2.988M
$58.25M
HOMBHome BancShares, Inc.
$26.47
+0.04
+0.15%
983.264K
$26.03M
HOVHovnanian Enterprises, Inc. Class A
$107.31
+0.50
+0.47%
138.534K
$15.04M
HPHelmerich & Payne, Inc.
$35.84
-0.31
-0.86%
742.731K
$26.74M
HPEHewlett Packard Enterprise Company
$22.63
-1.31
-5.47%
17.382M
$400.28M
HPPHudson Pacific Properties, Inc.
$6.12
+0.52
+9.29%
1.034M
$6.12M
HPQHP Inc.
$19.01
-0.43
-2.21%
21.955M
$419.71M
HRHealthcare Realty Trust Incorporated
$16.81
-0.04
-0.24%
2.655M
$44.84M
HRBH&R Block, Inc.
$31.58
+0.37
+1.18%
1.403M
$44.19M
HRIHerc Holdings Inc.
$96.01
-4.33
-4.32%
467.189K
$45.77M
HRLHormel Foods Corporation
$22.99
-0.08
-0.35%
2.836M
$65.40M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.26
+0.45
+1.74%
179.226K
$4.70M
HSBCHSBC Holdings PLC
$79.35
+0.44
+0.56%
1.607M
$128.00M
HSHPHimalaya Shipping Ltd.
$12.56
+0.16
+1.29%
145.431K
$1.82M
HSYThe Hershey Company
$212.00
-1.73
-0.81%
1.312M
$280.36M
HTBHomeTrust Bancshares, Inc.
$42.47
+0.42
+1.00%
44.214K
$1.88M
HTGCHercules Capital, Inc.
$14.16
+0.27
+1.94%
2.66M
$37.69M
HTHHILLTOP HOLDINGS INC.
$35.29
+0.09
+0.26%
132.155K
$4.67M
HTTHigh Templar Tech Limited
$1.97
-0.19
-8.80%
415.865K
$835.95K
HUBBHubbell Incorporated
$471.04
-9.93
-2.06%
307.61K
$145.60M
HUBSHUBSPOT, INC.
$236.92
+6.13
+2.66%
759.732K
$180.96M
HUMHumana Inc.
$166.00
-3.09
-1.83%
1.421M
$236.55M
HUNHuntsman Corporation
$12.50
-0.16
-1.26%
4.991M
$62.93M
HUYAHUYA Inc.
$3.03
+0.02
+0.66%
401.956K
$1.22M
HVTHaverty Furniture Companies, Inc.
$21.09
-0.45
-2.09%
67.791K
$1.45M
HWMHowmet Aerospace Inc.
$222.55
-5.35
-2.35%
1.842M
$411.72M
HXLHexcel Corporation
$77.06
-2.32
-2.92%
918.995K
$71.04M
HYHYSTER-YALE MATERIALS HANDLING, INC
$31.80
-0.44
-1.35%
30.959K
$986.70K
HYACHaymaker Acquisition Corp. 4
$11.53
-0.10
-0.86%
65.506K
$761.74K
HZOMarineMax, Inc.
$26.89
+1.10
+4.27%
242.966K
$6.33M
IAGIAMGold Corporation
$17.50
-0.24
-1.35%
5.26M
$93.20M
IBMInternational Business Machines Corporation
$236.71
+0.37
+0.16%
3.114M
$740.06M
IBNICICI Bank Limited
$25.21
-0.09
-0.36%
5.81M
$146.53M
IBPINSTALLED BUILDING PRODUCTS, INC.
$257.55
-4.78
-1.82%
204.605K
$53.10M
IBTAIbotta, Inc.
$29.33
+0.35
+1.21%
134.59K
$3.94M
ICEIntercontinental Exchange Inc.
$156.75
+4.08
+2.67%
1.912M
$299.34M
ICLICL Group Ltd.
$5.20
-0.01
-0.19%
2.131M
$11.08M
IDAIDACORP, Inc.
$142.12
+1.67
+1.19%
369.262K
$52.66M
IDTIDT Corporation Class B
$49.02
+1.60
+3.37%
152.109K
$7.40M
IEXIDEX Corporation
$183.49
-3.06
-1.64%
777.1K
$143.39M
IFFInternational Flavors & Fragrances Inc.
$71.41
+0.40
+0.57%
1.092M
$78.24M
IFSIntercorp Financial Services Inc.
$48.20
+0.25
+0.52%
305.375K
$14.68M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.04
+2.22%
5.675K
$10.00K
IHGInterContinental Hotels Group Plc
$130.17
+1.29
+1.00%
196.252K
$25.45M
IHSIHS Holding Limited
$8.23
+0.10
+1.23%
477.959K
$3.93M
IIINInsteel Industries, Inc.
$33.00
+0.01
+0.03%
93.228K
$3.06M
IIPRInnovative Industrial Properties, Inc. Common stock
$50.77
-0.18
-0.35%
346.768K
$17.78M
IMAXImax Corp
$37.56
+1.01
+2.76%
933.869K
$34.97M
INFQInfleqtion, Inc.
$8.81
-1.07
-10.83%
3.024M
$27.18M
INFYInfosys Limited American Depositary Shares
$13.20
+0.37
+2.88%
9.245M
$121.63M
INGING Groep N.V. American Depositary Shares
$24.76
-0.03
-0.12%
2.791M
$69.39M
INGMIngram Micro Holding Corporation
$22.34
+0.04
+0.18%
762.671K
$17.06M
INGRIngredion Incorporated
$112.45
+0.34
+0.30%
410.895K
$46.24M
INNSummit Hotel Properties, Inc.
$4.37
+0.15
+3.55%
700.648K
$3.04M
INRInfinity Natural Resources, Inc.
$18.45
-0.95
-4.90%
182.06K
$3.40M
INSPInspire Medical Systems, Inc.
$50.41
+0.28
+0.56%
929.359K
$46.15M
INSWInternational Seaways, Inc. Common Stock
$70.96
-0.20
-0.28%
600.94K
$42.85M
INVHInvitation Homes Inc. Common Stock
$24.55
+0.08
+0.34%
4.952M
$122.48M
INVXInnovex International, Inc.
$24.47
-0.66
-2.63%
338.967K
$8.33M
IONQIonQ, Inc.
$26.38
-1.13
-4.11%
16.699M
$449.13M
IOTSamsara Inc.
$30.57
+0.82
+2.76%
4.201M
$128.43M
IPInternational Paper Co.
$35.05
-0.40
-1.13%
4.595M
$162.25M
IPIIntrepid Potash, Inc
$44.16
-2.36
-5.08%
487.134K
$21.79M
IQVIQVIA Holdings Inc.
$166.16
+2.31
+1.41%
1.079M
$179.47M
IRIngersoll Rand Inc. Common Stock
$76.94
-2.51
-3.16%
3.503M
$271.39M
IRMIron Mountain Inc.
$97.60
-0.70
-0.71%
904.148K
$88.86M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.53
+1.80
+13.11%
155.626K
$2.38M
IRTIndependence Realty Trust Inc.
$14.82
+0.06
+0.41%
1.481M
$22.04M
ITGartner, Inc.
$158.45
+3.03
+1.95%
934.911K
$148.72M
ITGRInteger Holdings Corporation
$85.16
-0.17
-0.20%
377.987K
$32.25M
ITTITT Inc.
$181.03
-3.66
-1.98%
1.64M
$300.21M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.88
+0.01
+0.13%
21.713M
$171.39M
ITWIllinois Tool Works Inc.
$256.19
-2.85
-1.10%
867.46K
$223.39M
IVRInvesco Mortgage Capital Inc.
$7.77
+0.06
+0.78%
1.298M
$10.15M
IVTInvenTrust Properties Corp.
$30.75
+0.31
+1.02%
207.624K
$6.38M
IVZInvesco LTD
$23.31
+0.11
+0.47%
2.655M
$61.97M
IXORIX Corporation
$29.18
-0.17
-0.58%
206.759K
$6.04M
JJacobs Solutions Inc.
$123.98
-1.91
-1.52%
535.411K
$67.17M
JACSJackson Acquisition Company II
$10.55
-0.04
-0.38%
1.42K
$14.99K
JANJanOne Inc. Common Stock (NV)
$23.00
+0.12
+0.52%
987.498K
$22.70M
JBGSJBG SMITH Properties Common Shares
$14.71
-0.19
-1.28%
463.362K
$6.89M
JBIJanus International Group, Inc.
$4.94
-0.06
-1.20%
1.563M
$7.79M
JBLJabil Inc.
$247.48
-13.62
-5.22%
866.885K
$215.95M
JBSJBS N.V.
$17.37
+0.34
+2.01%
5.678M
$98.66M
JBTMJBT Marel Corporation
$122.79
-0.71
-0.57%
392.944K
$48.57M
JCIJohnson Controls International plc
$126.58
-4.71
-3.59%
2.662M
$339.72M
JEFJefferies Financial Group Inc.
$39.32
-0.53
-1.34%
2.073M
$82.61M
JELDJELD-WEN Holding, Inc.
$1.12
-0.02
-1.75%
1.436M
$1.61M
JHGJanus Henderson Group plc Ordinary Shares
$51.32
-0.06
-0.12%
3.453M
$177.41M
JHXJAMES HARDIE INDUSTRIES plc.
$17.44
-0.63
-3.49%
10.752M
$189.60M
JILLJ.Jill, Inc. Common Stock
$14.87
-0.08
-0.54%
44.905K
$669.70K
JKSJINKOSOLAR HOLDINGS CO
$24.00
-1.12
-4.46%
326.417K
$7.98M
JLLJones Lang LaSalle, Inc.
$298.00
+5.07
+1.73%
348.78K
$103.97M
JMIAJumia Technologies AG
$6.32
-0.35
-5.25%
1.622M
$10.44M
JNJJohnson & Johnson
$242.52
+2.07
+0.86%
4.494M
$1.09B
JOBYJoby Aviation, Inc.
$7.87
-0.23
-2.85%
23.155M
$183.80M
JOESt. Joe Company
$62.65
+1.23
+2.00%
149.861K
$9.41M
JPMJPMorgan Chase & Co.
$283.08
+0.24
+0.08%
7.749M
$2.20B
JXNJackson Financial Inc.
$102.99
+1.59
+1.57%
364.84K
$37.68M
KAIKadant Inc.
$284.89
-5.77
-1.99%
218.962K
$63.10M
KBKB Financial Group Inc
$97.52
-0.67
-0.68%
165.247K
$16.10M
KBDCKayne Anderson BDC, Inc.
$13.76
+0.10
+0.73%
228.97K
$3.15M
KBHKB Home
$50.51
-0.40
-0.79%
1.656M
$84.04M
KBRKBR, Inc.
$35.50
-1.50
-4.05%
1.237M
$44.63M
KDKyndryl Holdings, Inc.
$12.43
+0.07
+0.57%
2.233M
$28.02M
KENKENON HOLDINGS LTD.
$80.49
-1.23
-1.51%
10.15K
$818.27K
KEPKorea Electric Power Corp
$13.62
-0.80
-5.55%
1.121M
$15.38M
KEXKirby Corporation
$134.18
+0.06
+0.04%
390.794K
$52.46M
KEYKeyCorp
$19.40
-0.05
-0.26%
11.462M
$222.95M
KEYSKeysight Technologies, Inc.
$269.41
-9.65
-3.46%
1.048M
$282.58M
KFRCkforce Inc
$29.50
+1.14
+4.02%
131.568K
$3.85M
KFSKingsway Financial Services, Inc.
$10.26
+0.28
+2.81%
46.345K
$470.66K
KFYKorn Ferry
$62.89
+0.54
+0.87%
441.061K
$27.89M
KGCKinross Gold Corporation
$28.12
-0.54
-1.89%
9.774M
$281.04M
KGSKodiak Gas Services, Inc.
$57.46
-1.01
-1.73%
1.038M
$59.86M
KIMKimco Realty Corp.
$22.32
+0.10
+0.45%
2.927M
$65.43M
KKRKKR & Co. Inc.
$90.01
+1.51
+1.71%
6.105M
$553.25M
KLARKlarna Group plc
$12.42
+0.15
+1.22%
4.82M
$60.39M
KLCKinderCare Learning Companies, Inc.
$2.09
+0.04
+2.04%
1.416M
$2.99M
KMIKinder Morgan, Inc.
$33.51
-0.52
-1.53%
9.527M
$322.93M
KMPRKemper Corporation
$30.15
+0.24
+0.80%
613.071K
$18.50M
KMTKennametal Inc.
$34.77
-1.31
-3.63%
822.368K
$28.81M
KMXCarMax Inc.
$39.85
-1.01
-2.47%
1.836M
$73.70M
KNKNOWLES CORPORATION
$24.58
-0.86
-3.38%
316.493K
$7.81M
KNFKnife River Corporation
$79.01
-1.19
-1.48%
583.123K
$46.29M
KNOPKNOT OFFSHORE PARTNERS LP
$9.95
-0.17
-1.68%
159.535K
$1.60M
KNSLKinsale Capital Group, Inc.
$336.69
+9.40
+2.87%
214.646K
$72.48M
KNTKKinetik Holdings Inc.
$48.60
+0.02
+0.04%
750.055K
$36.54M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$55.46
-0.09
-0.16%
1.755M
$97.50M
KOCoca-Cola Company
$76.40
+0.69
+0.91%
12.991M
$994.39M
KODKEASTMAN KODAK COMPANY
$8.76
-0.70
-7.40%
1.313M
$11.65M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$95.71
-0.40
-0.41%
58.058K
$5.57M
KOPKoppers Holdings, Inc.
$38.26
+0.34
+0.90%
151.72K
$5.81M
KOREKORE Group Holdings, Inc.
$8.99
-0.01
-0.11%
36.63K
$329.50K
KOSKosmos Energy Ltd.
$2.95
+0.05
+1.73%
27.039M
$79.75M
KRThe Kroger Co.
$73.93
+0.71
+0.97%
3.225M
$237.99M
KRCKilroy Realty Corp.
$28.25
+0.27
+0.96%
1.687M
$47.78M
KREFKKR Real Estate Finance Trust Inc.
$6.27
+0.17
+2.79%
1.039M
$6.54M
KRGKite Realty Group Trust
$24.45
+0.30
+1.24%
1.033M
$25.23M
KRMNKarman Holdings Inc.
$74.84
-9.23
-10.98%
2.121M
$165.65M
KROKronos Worldwide, Inc.
$6.40
-0.03
-0.47%
154.136K
$992.76K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.83
+0.12
+0.82%
617.813K
$9.15M
KRSPRice Acquisition Corporation 3
$10.31
-0.08
-0.77%
27.659K
$285.82K
KSSKohls Corporation
$12.17
-0.29
-2.33%
3.089M
$38.29M
KTKT Corp.
$21.17
-0.36
-1.67%
1.098M
$23.43M
KTBKontoor Brands, Inc. Common Stock
$66.22
-0.21
-0.32%
385.171K
$25.58M
KVUEKenvue Inc.
$17.27
-0.25
-1.43%
15.605M
$269.06M
KVYOKlaviyo, Inc.
$18.97
+0.30
+1.61%
2.409M
$45.81M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.98
+0.05
+0.46%
574.728K
$6.29M
KWRQuaker Houghton
$124.68
-0.08
-0.06%
93.885K
$11.76M
LLoews Corporation
$105.83
+1.77
+1.70%
402.7K
$42.57M
LACLithium Americas Corp.
$3.81
-0.09
-2.31%
10.381M
$40.57M
LADLithia Motors, Inc.
$241.12
-9.33
-3.73%
318.874K
$78.50M
LADRLADDER CAPITAL CORP
$10.04
+0.37
+3.83%
598.223K
$5.87M
LANVLanvin Group Holdings Limited
$1.51
-0.04
-2.27%
30.1K
$44.84K
LARLithium Argentina AG
$6.63
+0.41
+6.59%
6.934M
$45.97M
LAWCS Disco, Inc.
$3.95
+0.41
+11.58%
145.53K
$550.90K
LAZLazard, Inc.
$40.33
+1.22
+3.12%
815.396K
$32.72M
LBLandBridge Company LLC
$68.00
-4.02
-5.58%
339.601K
$23.30M
LBRTLiberty Energy Inc.
$28.40
-0.64
-2.20%
2.726M
$78.85M
LCLendingClub Corporation
$13.81
-0.06
-0.43%
787.104K
$10.92M
LCIILCI Industries
$120.07
-1.28
-1.05%
268.574K
$32.49M
LDIloanDepot, Inc.
$1.35
+0.00
+0.03%
1.426M
$1.90M
LDOSLeidos Holdings, Inc.
$154.19
-1.34
-0.86%
737.39K
$113.66M
LEALear Corporation
$116.45
-1.81
-1.53%
446.707K
$52.15M
LEGLeggett & Platt, Inc.
$9.50
-0.08
-0.84%
782.469K
$7.58M
LENLennar Corporation Class A
$85.00
-5.25
-5.82%
5.522M
$478.03M
LEN.BLennar Corporation Class B
$81.39
-4.79
-5.56%
102.379K
$8.51M
LEUCentrus Energy Corp.
$164.00
-18.51
-10.14%
881.852K
$152.83M
LEVILevi Strauss & Co. Class A Common Stock
$18.09
-0.17
-0.93%
1.36M
$24.74M
LFTLument Finance Trust, Inc.
$1.29
+0.06
+4.88%
235.459K
$302.50K
LHLabcorp Holdings Inc.
$263.08
-1.12
-0.42%
523.047K
$138.90M
LHXL3Harris Technologies, Inc.
$339.59
-3.41
-0.99%
1.019M
$348.07M
LIILennox International Inc.
$443.99
+6.12
+1.40%
523.308K
$233.08M
LIONLionsgate Studios Corp. Common Shares
$9.40
+0.21
+2.23%
1.111M
$10.51M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.24
+0.05
+2.28%
8.363K
$18.40K
LLYEli Lilly & Co.
$885.61
+7.37
+0.84%
2.308M
$2.05B
LMNDLemonade, Inc.
$58.09
-2.61
-4.30%
1.438M
$86.47M
LMTLockheed Martin Corp.
$598.48
-17.36
-2.82%
1.25M
$755.31M
LNCLincoln National Corp.
$34.08
-0.10
-0.29%
1.441M
$49.33M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.11
+0.11
+2.75%
262.691K
$1.07M
LNGCheniere Energy Inc
$295.24
-1.67
-0.56%
3.124M
$926.64M
LNNLindsay Corporation
$117.51
-0.21
-0.18%
59.318K
$6.99M
LOARLoar Holdings Inc.
$55.26
-0.61
-1.09%
1.357M
$75.67M
LOBLive Oak Bancshares, Inc.
$32.33
+0.24
+0.75%
170.96K
$5.52M
LOCLLocal Bounti Corporation
$1.07
-0.04
-3.18%
11.975K
$12.84K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.49
+0.45
+4.48%
297.489K
$3.10M
LOWLowe's Companies Inc.
$232.57
+2.26
+0.98%
1.858M
$432.23M
LPGDORIAN LPG LTD
$33.19
-0.16
-0.48%
232.896K
$7.74M
LPLLG Display Co. Ltd.
$3.85
+0.03
+0.79%
3.071M
$11.50M
LPXLouisiana-Pacific Corp.
$70.27
-1.02
-1.43%
548.477K
$38.77M
LRNStride, Inc.
$81.31
-4.30
-5.02%
874.69K
$73.38M
LSPDLightspeed Commerce Inc.
$8.52
+0.02
+0.24%
1.36M
$11.57M
LTCLTC Properties, Inc.
$37.32
+0.08
+0.21%
296.913K
$11.10M
LTHLife Time Group Holdings, Inc.
$26.08
+0.14
+0.54%
1.489M
$38.84M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$46.22
-1.83
-3.81%
794.133K
$37.12M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.79
-0.02
-1.10%
631.635K
$1.14M
LUCKLucky Strike Entertainment Corporation
$8.01
+0.10
+1.26%
34.179K
$271.82K
LUMNLumen Technologies, Inc.
$6.36
-0.31
-4.65%
8.063M
$52.44M
LUVSouthwest Airlines Co.
$36.17
-1.19
-3.19%
5.457M
$199.25M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.79
-0.11
-1.39%
106.975K
$842.03K
LVSLas Vegas Sands Corp.
$51.70
+0.01
+0.03%
2.507M
$129.69M
LVWRLiveWire Group, Inc.
$1.60
+0.26
+19.33%
224.512K
$334.47K
LWLamb Weston Holdings, Inc.
$41.10
-0.50
-1.20%
2.211M
$90.65M
LXFRLuxfer Holdings PLC Ordinary Shares
$11.93
-0.53
-4.25%
117.486K
$1.41M
LXPLXP Industrial Trust
$46.36
+0.24
+0.52%
301.425K
$14.01M
LXULSB INDUSTRIES INC
$15.69
-0.61
-3.74%
2.48M
$39.42M
LYBLyondellBasell Industries N.V. Class A
$81.09
+0.64
+0.80%
6.106M
$504.31M
LYGLloyds Banking Group PLC
$4.83
+0.02
+0.42%
37.056M
$180.16M
LYVLive Nation Entertainment Inc.
$148.69
+2.98
+2.05%
1.713M
$255.40M
LZBLa-Z-Boy Incorporated
$31.96
+0.02
+0.06%
266.025K
$8.52M
LZMLifezone Metals Limited
$3.23
+0.04
+1.25%
380.21K
$1.21M
MMacy's Inc.
$17.55
-0.39
-2.17%
5.611M
$99.31M
MAMastercard Incorporated
$494.20
+9.96
+2.06%
2.402M
$1.18B
MAAMid-America Apartment Communities, Inc.
$121.72
+1.15
+0.95%
458.445K
$55.83M
MACThe Macerich Company
$18.49
+0.16
+0.87%
1.929M
$35.89M
MAGNMagnera Corporation
$8.96
+0.07
+0.79%
482.737K
$4.32M
MAINMain Street Capital Corporation
$52.28
+0.75
+1.45%
649.243K
$33.63M
MANManpowerGroup
$29.73
+1.31
+4.61%
760.131K
$22.36M
MANEVeradermics, Incorporated
$62.05
-1.95
-3.05%
558.111K
$33.70M
MANUMANCHESTER UNITED PLC
$16.26
-0.09
-0.55%
334.3K
$5.49M
MASMasco Corporation
$58.65
-0.85
-1.43%
1.927M
$113.69M
MATVMativ Holdings, Inc.
$8.53
+0.02
+0.24%
283.982K
$2.42M
MATXMatsons, Inc.
$190.00
+31.97
+20.23%
134.367K
$21.29M
MAXMediaAlpha, Inc.
$9.44
+0.37
+4.08%
450.134K
$4.22M
MBCMasterBrand, Inc.
$8.21
-0.07
-0.85%
1.888M
$15.59M
MBIMBIA Inc.
$5.70
+0.12
+2.15%
139.162K
$791.37K
MCMOELIS & COMPANY
$54.90
+0.62
+1.14%
656.127K
$36.14M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$81.94
+1.29
+1.60%
98.056K
$8.01M
MCDMcDonald's Corporation
$308.00
+2.10
+0.69%
2.106M
$651.36M
MCKMcKesson Corporation
$863.33
+3.17
+0.37%
482.419K
$416.90M
MCOMoody's Corporation
$431.72
+6.88
+1.62%
770.626K
$333.23M
MCSThe Marcus Corporation
$16.79
+0.08
+0.48%
56.431K
$948.57K
MCYMercury General Corp.
$87.83
+1.81
+2.10%
112.46K
$9.83M
MDPediatrix Medical Group, Inc.
$20.80
+0.30
+1.46%
787.028K
$16.43M
MDAMDA Space Ltd.
$23.58
-1.30
-5.21%
749.904K
$17.90M
MDTMedtronic plc
$85.61
-1.53
-1.75%
5.752M
$496.33M
MDUMDU Resources Group, Inc.
$20.50
-0.11
-0.53%
1.209M
$24.94M
MDVModiv Industrial, Inc.
$14.34
+0.26
+1.85%
45.418K
$648.54K
MECMayville Engineering Company, Inc.
$17.50
-0.07
-0.37%
84.932K
$1.50M
MEDMedifast, Inc.
$9.88
+0.12
+1.23%
369.634K
$3.71M
MEGMontrose Environmental Group, Inc.
$21.00
-0.12
-0.57%
156.954K
$3.31M
MEIMethode Electronics
$5.41
-0.24
-4.25%
267.257K
$1.45M
METMetLife, Inc.
$68.27
+0.57
+0.84%
2.526M
$172.81M
MFAMFA Financial, Inc
$9.81
+0.37
+3.92%
1.244M
$11.97M
MFCManulife Financial Corp.
$33.65
+0.02
+0.06%
1.678M
$56.72M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.64
+0.01
+0.13%
4.866M
$37.20M
MGMistras Group Inc.
$14.57
-0.12
-0.79%
78.884K
$1.15M
MGAMagna International
$53.43
-0.95
-1.75%
946.989K
$50.71M
MGMMGM RESORTS INTERNATIONAL
$35.19
-1.13
-3.12%
2.635M
$94.75M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$32.45
+0.09
+0.28%
1.659M
$53.48M
MHMcGraw Hill, Inc.
$13.25
+0.19
+1.45%
297.145K
$3.91M
MHKMohawk Industries, Inc.
$95.35
-0.91
-0.95%
956.658K
$91.71M
MHOM/I Homes, Inc.
$118.63
+0.08
+0.07%
239.374K
$28.55M
MIAXMiami International Holdings, Inc.
$37.50
+0.19
+0.51%
883.572K
$33.27M
MICCThe Magnum Ice Cream Company N.V.
$14.95
+0.32
+2.19%
1.303M
$19.43M
MIRMirion Technologies, Inc.
$17.82
-0.07
-0.40%
3.223M
$56.00M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.34
-0.09
-1.21%
241.487K
$1.78M
MKCMcCormick & Company, Incorporated Non-VTG CS
$54.95
+1.88
+3.53%
4.536M
$242.39M
MKC.VMcCormick & Company, Incorporated Voting CS
$54.87
+2.11
+4.00%
1.703K
$91.13K
MKLMarkel Group Inc.
$1,886.48
+19.19
+1.03%
32.235K
$60.58M
MLIMueller Industries, Inc.
$109.85
+1.40
+1.29%
407.922K
$44.12M
MLMMartin Marietta Materials
$573.57
+2.63
+0.46%
300.737K
$173.16M
MLPMaui Land & Pineapple Co.
$15.33
-0.04
-0.26%
4.352K
$66.80K
MLRMiller Industries, Inc.
$45.50
+0.30
+0.65%
64.659K
$2.93M
MMIMARCUS & MILLICHAP
$26.20
+0.49
+1.91%
174.128K
$4.56M
MMM3M Company
$142.20
-0.84
-0.59%
1.789M
$254.95M
MMSMAXIMUS, Inc.
$65.03
-0.06
-0.09%
640.53K
$41.72M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$15.34
-0.46
-2.91%
431.106K
$6.66M
MNTNEverest Consolidator Acquisition Corporation
$8.55
+0.06
+0.71%
335.504K
$2.88M
MOAltria Group, Inc.
$66.93
+0.45
+0.68%
7.195M
$481.32M
MODModine Manufacturing Co
$202.18
-11.78
-5.51%
975.611K
$197.07M
MOG.AMoog Inc.
$282.00
-6.39
-2.22%
162.336K
$46.09M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.23
-0.12
-5.11%
1.802K
$4.20K
MOHMolina Healthcare, Inc.
$131.00
-3.03
-2.26%
716.207K
$94.80M
MOSThe Mosaic Company
$25.00
-0.10
-0.40%
8.688M
$218.38M
MOVMovado Group, Inc.
$24.27
+0.22
+0.91%
119.48K
$2.90M
MPMP Materials Corp.
$45.25
-6.59
-12.71%
10.94M
$514.30M
MPCMARATHON PETROLEUM CORPORATION
$245.94
-5.97
-2.37%
1.934M
$481.85M
MPLXMPLX LP
$58.23
+0.10
+0.16%
1.97M
$113.66M
MPTMedical Properties Trust, Inc.
$4.54
+0.01
+0.22%
4.505M
$20.66M
MPXMarine Products Corp.
$7.28
-0.05
-0.68%
85.923K
$627.70K
MRKMerck & Co., Inc.
$117.90
-1.73
-1.45%
8.332M
$987.79M
MRPMillrose Properties, Inc.
$27.40
-0.88
-3.11%
1.226M
$33.77M
MRSHMarsh
$175.05
+5.88
+3.48%
2.65M
$460.23M
MSMorgan Stanley
$158.20
-0.19
-0.12%
5.094M
$809.14M
MSAMine Safety Incorporated
$160.69
-4.57
-2.77%
218.867K
$35.47M
MSBMesabi Trust
$32.21
+1.71
+5.61%
31.391K
$998.17K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.13
-0.19
-5.77%
14.65K
$47.93K
MSCIMSCI, Inc.
$531.88
+8.48
+1.62%
276.314K
$146.88M
MSDLMorgan Stanley Direct Lending Fund
$14.11
+0.10
+0.71%
750.393K
$10.60M
MSGEMadison Square Garden Entertainment Corp.
$56.65
+0.95
+1.71%
185.437K
$10.45M
MSGSMadison Square Garden Sports Corp.
$312.77
+1.62
+0.52%
99.739K
$31.23M
MSIMotorola Solutions, Inc. New
$427.48
-10.84
-2.47%
713.426K
$306.78M
MSIFMSC Income Fund, Inc.
$12.21
-0.01
-0.08%
434.535K
$5.32M
MSMMSC Industrial Direct Co., Inc. Class A
$89.97
-0.33
-0.37%
337.107K
$30.37M
MTArcelorMittal
$48.51
-1.12
-2.25%
1.588M
$77.94M
MTBM&T Bank Corp.
$201.80
+0.87
+0.43%
1.177M
$236.87M
MTDMettler-Toledo International
$1,239.20
+7.16
+0.58%
82.178K
$102.48M
MTDRMATADOR RESOURCES COMPANY
$65.00
-0.45
-0.69%
1.617M
$105.55M
MTGMGIC Investment Corp.
$26.09
+0.37
+1.44%
1.061M
$27.64M
MTHMeritage Homes Corporation
$59.70
-0.30
-0.50%
598.839K
$36.12M
MTNVail Resorts, Inc.
$124.25
-2.24
-1.77%
817.621K
$102.35M
MTRMesa Royalty Trust
$5.16
-0.03
-0.58%
20.043K
$103.88K
MTRNMaterion Corporation
$137.08
-4.31
-3.05%
105.954K
$14.70M
MTUSMetallus Inc.
$16.20
+0.17
+1.06%
161.508K
$2.62M
MTWThe Manitowoc Company, Inc.
$11.27
-0.34
-2.93%
168.076K
$1.91M
MTXMinerals Technologies Inc
$70.14
-0.38
-0.54%
158.111K
$11.17M
MTZMasTec, Inc.
$307.00
-9.01
-2.85%
1.258M
$384.53M
MUFGMitsubishi UFJ Financial Group, Inc.
$16.34
+0.01
+0.06%
2.831M
$46.35M
MURMurphy Oil Corp.
$41.84
-0.28
-0.66%
1.535M
$64.39M
MUSAMURPHY USA INC.
$497.80
-8.44
-1.67%
295.71K
$147.95M
MUXMcEwen Mining Inc.
$18.84
-0.40
-2.08%
768.282K
$14.55M
MVOMV Oil Trust
$2.27
-0.01
-0.44%
145.877K
$332.97K
MWAMueller Water Products, Inc.
$26.85
-0.19
-0.70%
907.011K
$24.49M
MXMagnachip Semiconductor Corp.
$2.71
-0.33
-10.86%
403.966K
$1.10M
MYEMyers Industries, Inc.
$20.67
-0.03
-0.14%
144.612K
$2.99M
NABLN-able, Inc.
$4.68
+0.08
+1.74%
1.176M
$5.49M
NATNordic American Tanker
$5.71
+0.05
+0.88%
4.22M
$24.01M
NATLNCR Atleos Corporation
$42.61
-0.31
-0.72%
2.256M
$96.74M
NBHCNATIONAL BANK HOLDINGS CORP.
$38.34
+0.40
+1.05%
299.577K
$11.48M
NBRNabors Industries Ltd.
$87.43
-2.17
-2.42%
191.285K
$17.04M
NCNACCO Industries, Inc.
$51.50
-0.75
-1.44%
6.095K
$317.40K
NCDLNuveen Churchill Direct Lending Corp
$12.90
+0.18
+1.42%
256.048K
$3.32M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$17.63
-0.86
-4.65%
20.467M
$367.94M
NENoble Corporation plc
$49.15
-0.66
-1.32%
1.026M
$50.36M
NEENextra Energy, Inc.
$92.30
+1.00
+1.10%
5.896M
$543.89M
NEMNewmont Corporation
$102.18
+0.08
+0.08%
8.596M
$892.16M
NETCloudflare, Inc.
$193.02
-10.00
-4.93%
3.656M
$723.70M
NEUNewMarket Corporation
$627.72
+0.39
+0.06%
77.139K
$48.19M
NEXANexa Resources S.A. Common Shares
$9.87
-0.23
-2.32%
332.618K
$3.30M
NFGNational Fuel Gas Co.
$95.03
-0.26
-0.27%
413.353K
$39.29M
NGGNational Grid PLC
$83.69
+1.77
+2.16%
754.078K
$63.17M
NGLNGL ENERGY PARTNERS LP
$11.91
-0.09
-0.75%
587.738K
$7.04M
NGSNatural Gas Services Group, Inc.
$38.07
-1.89
-4.73%
65.017K
$2.52M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.43
+0.46
+1.77%
93.311K
$2.46M
NGVTIngevity Corporation
$69.56
-1.01
-1.43%
290.719K
$20.50M
NHINational Health Investors
$82.41
+0.21
+0.26%
296.867K
$24.59M
NINiSource Inc.
$46.50
+0.53
+1.15%
1.837M
$85.52M
NICNicolet Bankshares,Inc.
$144.98
+0.76
+0.53%
120.188K
$17.41M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.52
+0.20
+3.67%
41.294M
$228.21M
NIQNIQ Global Intelligence plc
$10.40
+0.18
+1.76%
979.981K
$10.14M
NJRNew Jersey Resources Corp
$55.44
+0.85
+1.56%
440.336K
$24.40M
NKENike, Inc.
$51.50
+0.13
+0.25%
14.262M
$735.31M
NLNL Industries, Inc.
$5.81
+0.03
+0.52%
35.006K
$204.41K
NLOPNet Lease Office Properties
$11.39
-3.53
-23.65%
238.642K
$2.75M
NLYAnnaly Capital Management. Inc.
$21.44
+0.67
+3.23%
8.172M
$173.73M
NMAXNewsmax, Inc.
$5.18
-0.70
-11.90%
1.928M
$10.23M
NMGNouveau Monde Graphite Inc.
$2.06
-0.09
-4.18%
530.761K
$1.11M
NMMNavios Maritime Partners L.P.
$64.40
-0.67
-1.03%
228.607K
$14.73M
NMRNomura Holdings, Inc
$7.63
-0.22
-2.86%
2.176M
$16.63M
NNINelnet, Inc. Class A
$129.09
+2.54
+2.01%
139.827K
$17.93M
NNNNNN REIT, Inc.
$41.89
-0.05
-0.12%
1.007M
$42.31M
NOANorth American Construction Group Ltd.
$13.01
-0.39
-2.91%
114.602K
$1.50M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.01
-0.09
-0.89%
261.086K
$2.61M
NOCNorthrop Grumman Corp.
$671.59
-7.41
-1.09%
589.615K
$396.33M
NOGNorthern Oil and Gas, Inc.
$30.15
-0.67
-2.17%
2.007M
$60.58M
NOKNokia Corporation
$7.90
-0.08
-0.98%
44.143M
$353.28M
NOMDNomad Foods Limited
$9.62
-0.12
-1.23%
1.567M
$15.19M
NOVNOV Inc.
$18.55
-1.33
-6.69%
5.033M
$95.35M
NOWSERVICENOW, INC.
$104.50
+5.09
+5.12%
18.025M
$1.87B
NPNeptune Insurance Holdings Inc.
$23.65
+0.62
+2.69%
330.162K
$7.76M
NPBNorthpointe Bancshares, Inc.
$16.98
-0.07
-0.41%
74.357K
$1.26M
NPKNational Presto Industries, Inc.
$132.58
-5.37
-3.89%
141.758K
$19.01M
NPKINPK International Inc.
$14.23
-0.38
-2.60%
584.071K
$8.39M
NPOEnpro Inc.
$240.37
-7.10
-2.87%
208.842K
$50.60M
NPWRNET Power Inc.
$1.49
-0.10
-6.29%
817.822K
$1.23M
NRDYNerdy Inc.
$0.8047
-0.0153
-1.87%
509.163K
$412.96K
NREFNexPoint Real Estate Finance, Inc.
$13.38
+0.39
+3.00%
107.509K
$1.44M
NRGNRG Energy, Inc.
$141.23
-6.51
-4.41%
2.001M
$284.42M
NRGVEnergy Vault Holdings, Inc.
$3.22
-0.30
-8.52%
3.269M
$10.87M
NRPNatural Resource Partners L.P.
$121.30
-4.24
-3.38%
30.793K
$3.73M
NRTNorth European Oil Royalty Trust
$9.20
-0.20
-2.13%
84.692K
$788.97K
NSANational Storage Affiliates Trust
$37.00
-0.07
-0.19%
1.092M
$40.71M
NSCNorfolk Southern Corp.
$282.33
-0.92
-0.32%
758.932K
$216.00M
NSPInsperity, Inc
$27.54
+1.05
+3.96%
625.537K
$17.05M
NTBThe Bank of N.T. Butterfield & Son Limited
$51.73
+0.41
+0.80%
187.828K
$9.67M
NTRNutrien Ltd. Common Shares
$76.70
+1.05
+1.39%
7.016M
$538.41M
NTSTNetSTREIT Corp.
$19.04
+0.39
+2.09%
691.755K
$13.12M
NTZNatuzzi, S.p.A
$3.00
+0.12
+4.17%
2.842K
$8.28K
NUNu Holdings Ltd.
$13.50
-0.10
-0.74%
49.285M
$670.54M
NUENucor Corporation
$163.27
-0.10
-0.06%
633.743K
$104.86M
NUSNuSkin Enterprises, Inc.
$7.16
+0.03
+0.42%
312.829K
$2.25M
NUVBNuvation Bio Inc.
$4.03
-0.22
-5.22%
3.264M
$13.56M
NVGSNAVIGATOR HOLDINGS LTD.
$19.10
+0.18
+0.95%
318.678K
$6.08M
NVONovo-Nordisk A/S
$35.30
-0.73
-2.03%
16.67M
$589.51M
NVRNVR, Inc.
$6,499.34
+48.58
+0.75%
14.761K
$96.25M
NVRIEnviri Corporation
$18.85
+0.02
+0.11%
926.38K
$17.47M
NVSNovartis AG
$150.36
+1.95
+1.31%
2.009M
$301.81M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$24.26
-0.34
-1.38%
1.633M
$39.88M
NVTnVent Electric plc Ordinary Shares
$112.20
-4.78
-4.09%
1.409M
$159.33M
NWAXNew America Acquisition I Corp.
$10.04
+0.00
+0.00%
59.127K
$594.04K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.26
+0.02
+0.14%
3.368M
$48.42M
NWNNorthwest Natural Holding Company
$53.58
+0.75
+1.42%
191.596K
$10.25M
NXQuanex Building Products Corporation
$17.43
+0.00
+0.00%
305.937K
$5.33M
NXDRNextdoor Holdings, Inc.
$1.35
-0.01
-0.99%
3.455M
$4.66M
NXENexGen Energy Ltd.
$10.76
-0.28
-2.54%
6.627M
$72.54M
NXRTNexPoint Residential Trust Inc
$24.87
+0.27
+1.10%
140.189K
$3.49M
NYCAmerican Strategic Investment Co.
$8.35
+0.31
+3.79%
479
$4.01K
NYTNew York Times Co.
$83.25
+0.46
+0.56%
1.208M
$100.69M
ORealty Income Corporation
$61.31
+0.62
+1.02%
4.093M
$250.70M
OBDCBlue Owl Capital Corporation
$11.00
+0.17
+1.57%
6.177M
$67.15M
OBKOrigin Bancorp, Inc.
$40.69
+0.41
+1.02%
156.918K
$6.36M
OCOwens Corning
$104.32
-0.24
-0.23%
853.785K
$89.49M
ODCOil-Dri Corporation of America
$64.49
+1.21
+1.91%
66.843K
$4.33M
ODVOsisko Development Corp.
$3.16
+0.21
+6.95%
2.223M
$6.80M
OECOrion S.A.
$6.32
+0.26
+4.26%
667.188K
$4.17M
OFGOFG BANCORP
$39.86
-0.26
-0.65%
151.187K
$6.04M
OFRMOnce Upon a Farm, PBC
$15.31
+0.05
+0.33%
449.636K
$6.90M
OGEOGE Energy Corp.
$47.89
+0.35
+0.74%
1.535M
$73.58M
OGNOrganon & Co.
$5.71
-0.13
-2.23%
2.394M
$13.78M
OGSONE GAS, INC.
$86.17
+1.22
+1.44%
435.085K
$37.34M
OHIOmega Healthcare Investors Inc.
$44.11
-0.43
-0.97%
1.278M
$56.65M
OIO-I Glass, Inc.
$10.19
-0.06
-0.59%
1.525M
$15.58M
OIIOceaneering International Inc.
$34.04
-2.29
-6.30%
747.318K
$26.30M
OISOIL STATES INTERNATIONAL, INC.
$11.58
-0.62
-5.10%
828.524K
$9.72M
OKEOneok, Inc.
$93.05
-0.91
-0.97%
4.127M
$385.88M
OKLOOklo Inc.
$44.89
-5.34
-10.63%
10.126M
$480.40M
OLNOlin Corp.
$28.87
-0.14
-0.48%
2.928M
$85.36M
OLPOne Liberty Properties, Inc.
$21.63
+0.19
+0.89%
75.771K
$1.64M
OMCOmnicom Group Inc.
$75.32
+1.50
+2.03%
5.327M
$400.73M
OMFOneMain Holdings, Inc.
$52.19
+0.64
+1.24%
676.107K
$35.26M
ONITOnity Group Inc.
$38.65
+1.15
+3.07%
40.795K
$1.56M
ONLOrion Office REIT Inc.
$1.99
+0.03
+1.53%
280.815K
$548.72K
ONONOn Holding AG
$31.87
-0.52
-1.61%
6.595M
$213.13M
ONTFON24, Inc.
$8.13
+0.04
+0.48%
800.404K
$6.48M
ONTOOnto Innovation Inc.
$189.27
-14.96
-7.33%
784.855K
$151.43M
OOMAOoma, Inc. Common Stock
$14.29
+0.29
+2.07%
326.11K
$4.62M
OPADOfferpad Solutions Inc.
$0.5999
-0.0361
-5.68%
860.833K
$514.69K
OPFIOppFi Inc.
$7.61
+0.06
+0.79%
351.863K
$2.68M
OPLNOPENLANE, Inc
$27.68
+0.93
+3.48%
754.486K
$20.78M
OPTUOptimum Communications, Inc.
$1.32
-0.08
-5.71%
2.366M
$3.25M
OPYOppenheimer Holdings, Inc.
$87.56
-0.22
-0.25%
15.502K
$1.36M
OROsisko Gold Royalties Ltd
$35.27
+0.04
+0.12%
907.668K
$32.05M
ORAOrmat Technologies, Inc.
$109.44
-2.56
-2.29%
570.709K
$63.22M
ORCOrchid Island Capital, Inc.
$6.93
+0.06
+0.87%
8.605M
$59.76M
ORCLOracle Corp
$138.15
-1.79
-1.28%
16.522M
$2.30B
ORIOld Republic International Corporation
$39.93
+0.51
+1.29%
972.357K
$38.82M
ORNOrion Group Holdings, Inc
$10.71
-0.24
-2.19%
226.084K
$2.41M
OSCROscar Health, Inc.
$10.68
-0.46
-4.13%
7.391M
$80.65M
OSGOverseas Shipholding Group Inc.
$4.62
+0.11
+2.33%
266.552K
$1.23M
OSKOshkosh Corp.
$137.64
-2.67
-1.90%
266.928K
$36.88M
OTFBlue Owl Technology Finance Corp.
$12.55
+0.28
+2.28%
1.436M
$17.98M
OTISOtis Worldwide Corporation
$76.39
+0.44
+0.58%
2.451M
$186.91M
OUTOUTFRONT Media Inc.
$25.67
+0.02
+0.08%
1.157M
$29.72M
OVVOvintiv Inc.
$60.40
-1.68
-2.71%
4.231M
$258.98M
OWLBlue Owl Capital Inc.
$9.11
+0.27
+3.05%
18.07M
$163.17M
OWLTOwlet, Inc.
$4.51
-0.22
-4.65%
317.952K
$1.44M
OXMOxford Industries, Inc.
$36.32
+1.66
+4.79%
496.339K
$17.60M
OXYOccidental Petroleum Corporation
$66.85
+1.53
+2.34%
20.758M
$1.38B
PAASPan American Silver Corp.
$50.79
-0.91
-1.76%
5.198M
$268.08M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$241.48
-7.39
-2.97%
104.682K
$25.40M
PACKRanpak Holdings Corp.
$3.44
-0.04
-1.10%
210.011K
$736.82K
PACSPACS Group, Inc.
$30.00
-0.59
-1.93%
1.106M
$33.16M
PAGPenske Automotive Group, Inc.
$147.98
-0.43
-0.29%
180.264K
$26.71M
PAGSPagSeguro Digital Ltd.
$9.71
+0.06
+0.62%
2.045M
$19.96M
PAMPAMPA ENERGIA S.A.
$86.85
+0.83
+0.96%
222.808K
$19.38M
PARPAR Technology Corp.
$12.54
-0.27
-2.11%
938.008K
$11.99M
PARRPar Pacific Holdings, Inc. Common Stock
$63.97
-1.70
-2.59%
1.064M
$68.57M
PATHUiPath, Inc.
$10.77
+0.07
+0.65%
17.634M
$192.98M
PAYPaymentus Holdings, Inc.
$24.66
+0.16
+0.65%
288.826K
$7.11M
PAYCPAYCOM SOFTWARE, INC.
$120.97
+3.91
+3.34%
699.853K
$84.31M
PBProsperity Bancshares Inc
$65.65
+0.29
+0.44%
722.803K
$47.46M
PBAPEMBINA PIPELINE CORPORATION
$45.17
-0.60
-1.31%
1.071M
$48.88M
PBFPBF ENERGY INC.
$50.29
-0.94
-1.83%
2.374M
$119.88M
PBHPrestige Consumer Healthcare Inc.
$58.51
-0.71
-1.20%
418.179K
$24.68M
PBIPitney Bowes Inc.
$10.86
-0.01
-0.09%
2.248M
$24.57M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.87
+0.11
+0.53%
48.904M
$1.03B
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.97
+0.21
+1.12%
15.069M
$286.97M
PBTPermian Basin Royalty Trust
$21.50
-1.35
-5.91%
171.193K
$3.75M
PCGPG&E Corporation
$17.45
+0.30
+1.75%
14.261M
$249.33M
PCORProcore Technologies, Inc.
$55.76
+1.49
+2.75%
1.401M
$78.15M
PDPagerDuty, Inc.
$6.16
+0.15
+2.50%
1.581M
$9.73M
PDCCPearl Diver Credit Company Inc.
$10.67
+0.30
+2.89%
1.066K
$11.06K
PDMPiedmont Office Realty Trust, Inc.
$6.50
+0.11
+1.72%
641.065K
$4.17M
PDSPrecision Drilling Corporation
$98.36
-3.95
-3.86%
93.543K
$9.34M
PEBPebblebrook Hotel Trust
$12.49
+0.23
+1.88%
1.577M
$19.62M
PEGPublic Service Enterprise Group Incorporated
$81.39
+0.68
+0.84%
2.074M
$169.11M
PENPenumbra, Inc.
$328.20
-6.90
-2.06%
1.319M
$433.52M
PERFPerfect Corp.
$1.63
-0.01
-0.61%
138.634K
$229.80K
PEWGrabAGun Digital Holdings Inc.
$2.83
-0.06
-2.15%
579.154K
$1.64M
PFEPfizer Inc.
$27.72
+0.68
+2.51%
37.919M
$1.04B
PFGCPerformance Food Group Company
$84.27
+1.26
+1.52%
1.405M
$118.88M
PFLTPennantPark Floating Rate Capital Ltd.
$7.83
+0.10
+1.29%
1.003M
$7.81M
PFSProvident Financial Services, Inc.
$20.80
+0.21
+1.02%
725.94K
$15.09M
PFSIPennyMac Financial Services, Inc. Common Stock
$84.94
-0.53
-0.62%
513.262K
$43.78M
PGProcter & Gamble Company
$144.50
+1.79
+1.25%
8.199M
$1.18B
PGRProgressive Corporation
$201.39
+2.55
+1.28%
1.901M
$382.83M
PHParker-Hannifin Corporation
$861.72
-26.72
-3.01%
622.286K
$540.45M
PHGKONINKLIJKE PHILIPS N.V.
$26.54
-0.25
-0.93%
970.42K
$25.87M
PHIPLDT Inc.
$21.27
-0.11
-0.51%
94.674K
$2.02M
PHINPHINIA Inc.
$65.92
-1.19
-1.77%
280.374K
$18.64M
PHMPultegroup, Inc.
$113.88
-0.75
-0.65%
1.452M
$166.37M
PHRPhreesia, Inc.
$8.69
-2.29
-20.88%
2.7M
$29.55M
PIIPolaris Inc.
$53.41
-0.72
-1.33%
710.369K
$38.32M
PINEAlpine Income Property Trust, Inc
$18.34
+0.38
+2.11%
149.076K
$2.70M
PINSPinterest, Inc. Class A Common Stock
$17.98
+0.22
+1.26%
16.067M
$289.36M
PIPRPiper Sandler Companies
$74.16
+1.14
+1.56%
412.313K
$30.62M
PJTPJT Partners Inc.
$138.10
+1.60
+1.17%
238.221K
$32.94M
PKPark Hotels & Resorts Inc. Common Stock
$10.57
+0.14
+1.34%
2.355M
$24.80M
PKEPark Aerospace Corp. Common Stock
$26.80
-0.51
-1.87%
183.353K
$4.91M
PKGPackaging Corp of America
$209.04
-3.21
-1.51%
514.058K
$108.22M
PKSTPeakstone Realty Trust
$20.89
+0.03
+0.14%
199.919K
$4.17M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$56.37
-0.65
-1.14%
195.475K
$11.05M
PLPlanet Labs PBC
$27.40
-3.46
-11.21%
14.781M
$421.36M
PLDPROLOGIS, INC.
$128.78
-0.12
-0.09%
2.02M
$261.20M
PLNTPlanet Fitness, Inc.
$73.73
-0.07
-0.09%
1.044M
$77.14M
PLOWDOUGLAS DYNAMICS, INC.
$41.39
-0.03
-0.07%
131.364K
$5.43M
PMPhilip Morris International Inc.
$164.83
+1.29
+0.79%
2.632M
$433.86M
PMTPennyMac Mortgage Investment Trust
$11.35
+0.15
+1.34%
744.291K
$8.41M
PNCPNC Financial Services Group
$201.66
-0.73
-0.36%
1.307M
$264.31M
PNFPPinnacle Financial Partners In
$83.65
+0.70
+0.84%
811.167K
$67.86M
PNNTPennant Investment Corp
$4.38
-0.03
-0.58%
676.372K
$2.96M
PNRPentair plc
$83.99
-0.93
-1.10%
921.314K
$77.70M
PNWPinnacle West Capital Corporation
$100.55
+0.86
+0.86%
634.094K
$63.97M
PORPortland General Electric Company
$52.62
+0.91
+1.76%
798.404K
$41.92M
POSTPOST HOLDINGS, INC.
$97.20
+1.50
+1.57%
615.178K
$59.53M
PPGPPG Industries, Inc.
$103.50
-0.32
-0.31%
1.043M
$108.71M
PPLPPL Corporation
$38.02
+0.39
+1.04%
3.114M
$118.67M
PRPermian Resources Corporation
$21.56
-0.09
-0.42%
11.427M
$247.20M
PRAProAssurance Corporation
$24.64
+0.06
+0.24%
505.319K
$12.43M
PRGPROG Holdings, Inc.
$28.41
-0.10
-0.35%
382.805K
$10.94M
PRGOPERRIGO COMPANY PLC
$9.76
+0.23
+2.41%
2.657M
$25.69M
PRIPRIMERICA, INC.
$247.06
+0.85
+0.35%
156.565K
$38.85M
PRIMPrimoris Services Corporation
$134.40
-9.10
-6.34%
695.951K
$94.36M
PRKSUnited Parks & Resorts Inc.
$30.89
+1.16
+3.90%
734.621K
$22.46M
PRLBPROTO LABS, INC.
$55.38
-0.66
-1.18%
153.993K
$8.57M
PRMPerimeter Solutions, SA
$21.41
+0.07
+0.33%
617.256K
$13.21M
PRMBPrimo Brands Corporation
$18.46
+0.21
+1.15%
3.711M
$68.19M
PRSUPursuit Attractions and Hospitality, Inc.
$35.62
+0.28
+0.79%
181.863K
$6.51M
PRUPrudential Financial, Inc.
$94.50
+1.21
+1.30%
1.193M
$112.65M
PSAPublic Storage
$265.18
-0.83
-0.31%
809.251K
$216.00M
PSBDPalmer Square Capital BDC Inc.
$9.66
-0.14
-1.43%
272.071K
$2.66M
PSFEPaysafe Limited
$6.40
-0.20
-3.03%
265.418K
$1.77M
PSNParsons Corporation
$52.21
-0.30
-0.57%
777.591K
$40.72M
PSOPearson plc
$12.84
+0.24
+1.87%
1.121M
$14.34M
PSQHPSQ Holdings, Inc.
$0.5199
-0.0207
-3.83%
194.266K
$100.43K
PSTGPure Storage, Inc. Class A
$56.65
-2.33
-3.94%
2.477M
$142.78M
PSTLPostal Realty Trust, Inc
$18.33
-0.27
-1.45%
177.782K
$3.26M
PSXPHILLIPS 66
$185.50
-2.78
-1.48%
2.008M
$376.13M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$27.21
-0.52
-1.88%
1.119M
$30.72M
PUMPProPetro Holding Corp.
$14.60
-0.09
-0.61%
2.6M
$38.86M
PVHPVH Corp.
$66.65
+0.25
+0.38%
1.739M
$116.53M
PVLPermianville Royalty Trust
$1.88
-0.02
-1.05%
378.563K
$716.82K
PWRQuanta Services, Inc.
$533.67
-16.31
-2.97%
1.077M
$575.95M
PXEDPhoenix Education Partners, Inc.
$31.29
-0.10
-0.32%
45.008K
$1.42M
QQnity Electronics, Inc.
$107.50
-4.26
-3.81%
1.276M
$138.10M
QBTSD-Wave Quantum Inc.
$12.86
-1.05
-7.57%
21.257M
$281.94M
QGENQIAGEN N.V.
$39.32
+0.25
+0.64%
1.205M
$47.30M
QSRRestaurant Brands International Inc.
$73.76
+2.34
+3.28%
2.518M
$185.04M
QTWOQ2 Holdings Inc
$46.58
+1.16
+2.55%
444.097K
$20.62M
QUADQUAD/GRAPHICS, INC.
$6.69
+0.17
+2.61%
155.996K
$1.04M
QXOQXO, Inc. Common Stock
$18.27
-0.69
-3.64%
6.989M
$129.38M
RRyder System, Inc.
$196.81
-0.74
-0.37%
198.554K
$39.36M
RACRithm Acquisition Corp.
$10.47
+0.00
+0.00%
100
$1.05K
RACEFerrari N.V.
$327.20
+9.80
+3.09%
707.715K
$233.49M
RALRalliant Corporation
$39.45
-0.47
-1.18%
1.015M
$40.11M
RAMPLiveRamp Holdings, Inc. Common Stock
$26.30
+0.58
+2.26%
423.261K
$11.10M
RBARB Global, Inc.
$94.42
-0.19
-0.20%
942.636K
$89.47M
RBCRBC Bearings Incorporated
$524.38
-7.87
-1.48%
140.693K
$74.15M
RBLXRoblox Corporation
$51.82
-0.47
-0.90%
6.538M
$339.61M
RBRKRubrik, Inc.
$45.05
-0.68
-1.49%
3.455M
$159.58M
RCReady Capital Corporation
$1.62
+0.10
+6.58%
2.001M
$3.21M
RCIRogers Communications, Inc.
$37.97
-0.52
-1.35%
816.404K
$31.21M
RCLRoyal Caribbean Group
$260.60
-1.20
-0.46%
1.467M
$386.89M
RCUSArcus Biosciences, Inc.
$20.52
+0.24
+1.18%
560.629K
$11.56M
RDDTReddit, Inc.
$123.00
+1.16
+0.95%
4.148M
$509.86M
RDNRadian Group Inc.
$33.09
+0.50
+1.53%
539.722K
$17.82M
RDWRedwire Corporation
$7.55
-0.64
-7.78%
16.23M
$127.20M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.47
-0.02
-0.11%
1.603M
$21.65M
RELXRELX PLC
$32.76
+0.84
+2.63%
2.89M
$94.08M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.73
-0.02
-0.42%
883.642K
$4.19M
RESRPC, Inc.
$7.15
-0.17
-2.32%
2.025M
$14.71M
REXREX American Resources Corp.
$47.64
-0.09
-0.19%
230.572K
$10.82M
REXRREXFORD INDUSTRIAL REALTY, INC.
$32.75
+0.26
+0.80%
2.733M
$90.06M
REZIResideo Technologies, Inc. Common Stock
$32.63
-0.68
-2.04%
719.397K
$23.65M
RFRegions Financial Corp.
$25.44
+0.28
+1.11%
12.638M
$319.23M
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
-0.03
-2.40%
26.702K
$33.16K
RGAReinsurance Group of America, Incorporated
$200.24
+1.42
+0.71%
162.422K
$32.54M
RGRSturm, Ruger & Company, Inc.
$39.25
-1.58
-3.87%
114.059K
$4.61M
RHRH
$131.21
+0.36
+0.27%
1.207M
$161.97M
RHIRobert Half Inc.
$25.64
+0.80
+3.22%
2.04M
$52.13M
RHLDResolute Holdings Management Common Stock
$152.34
+0.50
+0.33%
293.876K
$44.50M
RHPRyman Hospitality Properties, Inc
$91.17
+0.66
+0.73%
391.245K
$35.77M
RIGTransocean LTD.
$6.66
-0.27
-3.90%
39.51M
$268.12M
RIORio Tinto plc
$87.82
+1.18
+1.36%
4.312M
$384.68M
RITMRithm Capital Corp.
$9.23
+0.09
+0.97%
6.942M
$63.97M
RJFRaymond James Financial, Inc.
$140.89
-0.43
-0.30%
728.485K
$103.11M
RKTRocket Companies, Inc.
$13.48
-0.19
-1.39%
23.121M
$319.33M
RLRalph Lauren Corporation
$328.77
+0.95
+0.29%
737.355K
$242.54M
RLIRLI Corp.
$57.33
+1.01
+1.79%
376.679K
$21.56M
RLJRLJ Lodging Trust
$7.52
+0.04
+0.53%
1.221M
$9.20M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.12
+0.00
+0.00%
3.269M
$6.95M
RMREGIONAL MANAGEMENT CORP
$31.63
+0.49
+1.57%
23.243K
$738.57K
RMAXRE/MAX HOLDINGS, INC.
$5.80
+0.03
+0.52%
187.49K
$1.09M
RMDResMed Inc.
$219.48
-0.99
-0.45%
886.533K
$195.20M
RNGRINGCENTRAL, INC.
$36.17
+0.81
+2.29%
1.081M
$39.10M
RNGRRanger Energy Services, Inc.
$17.43
-0.30
-1.69%
272.523K
$4.78M
RNRRenaissanceRe Holdings Ltd.
$295.59
+3.38
+1.16%
134.526K
$39.73M
RNSTRenasant Corporation
$35.35
+0.16
+0.45%
423.438K
$14.99M
ROGRogers Corporation
$106.00
-3.33
-3.05%
65.873K
$7.01M
ROKRockwell Automation, Inc.
$347.15
-4.35
-1.24%
584.893K
$204.71M
ROLRollins, Inc.
$53.04
+0.58
+1.11%
2.306M
$122.28M
RPCRidgepost Capital, Inc.
$7.15
+0.24
+3.47%
524.372K
$3.75M
RPMRPM International, Inc.
$98.06
+0.51
+0.52%
644.505K
$63.39M
RPTRithm Property Trust Inc.
$13.37
+0.21
+1.60%
20.874K
$278.02K
RRCRange Resources Corp
$46.18
-1.47
-3.08%
3.069M
$142.47M
RRXRegal Rexnord Corporation
$178.19
-5.23
-2.85%
452.475K
$81.02M
RSReliance, Inc.
$300.49
+0.90
+0.30%
131.326K
$39.61M
RSGRepublic Services Inc.
$221.68
+5.85
+2.71%
1.41M
$313.64M
RSIRush Street Interactive, Inc.
$20.70
-0.28
-1.33%
859.172K
$17.75M
RSKDRiskified Ltd.
$3.84
-0.02
-0.52%
483.449K
$1.85M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$30.57
+0.11
+0.34%
1.144M
$34.91M
RTXRTX Corporation
$187.00
-2.71
-1.43%
3.758M
$705.35M
RVIRobinhood Ventures Fund I
$25.40
-3.29
-11.47%
534.445K
$14.20M
RVLVRevolve Group, Inc.
$21.99
+0.07
+0.32%
650.316K
$14.30M
RVTYRevvity, Inc.
$84.78
+0.88
+1.05%
788.146K
$66.73M
RWTRedwood Trust, Inc.
$5.38
+0.09
+1.70%
1.055M
$5.70M
RXORXO, Inc.
$14.23
+0.35
+2.52%
1.058M
$14.80M
RYRoyal Bank of Canada
$157.85
-0.87
-0.55%
687.182K
$108.80M
RYAMRayonier Advanced Materials Inc.
$10.52
-0.28
-2.59%
414.051K
$4.40M
RYANRyan Specialty Holdings, Inc.
$32.97
+1.23
+3.88%
1.519M
$49.80M
RYNRayonier Inc.
$20.62
+0.31
+1.53%
1.78M
$36.76M
RYZRyerson Holding Corporation
$22.13
+0.86
+4.02%
280.765K
$6.20M
SSentinelOne, Inc.
$12.57
-0.01
-0.05%
7.429M
$95.16M
SASeabridge Gold, Inc.
$25.94
+0.02
+0.08%
616.258K
$16.00M
SAFESafehold Inc.
$13.62
+0.18
+1.34%
234.806K
$3.21M
SAHSonic Automotive, Inc.
$66.74
+0.81
+1.23%
283.567K
$18.97M
SAMBoston Beer Company
$229.83
+0.07
+0.03%
141.658K
$32.62M
SANBanco Santander S.A.
$10.63
-0.01
-0.09%
10.835M
$116.33M
SAPSAP SE
$168.29
+4.23
+2.58%
2.598M
$437.32M
SARSARATOGA INVESTMENT CORP. NEW
$21.02
-0.48
-2.23%
91.591K
$1.93M
SAROStandardAero, Inc.
$25.22
-0.24
-0.96%
2.99M
$75.36M
SBSafe Bulkers, Inc.
$6.10
-0.05
-0.81%
774.532K
$4.74M
SBDSSolo Brands, Inc.
$3.62
-0.48
-11.71%
124.785K
$498.73K
SBHSally Beauty Holdings, Inc.
$13.41
+0.11
+0.83%
1.023M
$13.66M
SBRSabine Royalty Trust
$76.24
-0.06
-0.08%
26.767K
$2.04M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$29.43
+0.66
+2.29%
1.166M
$34.21M
SBSISouthside Bancshares Inc
$30.67
+0.27
+0.89%
67.242K
$2.06M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.16
-0.38
-3.29%
4.997M
$56.95M
SBXDSilverBox Corp IV
$10.71
+0.00
+0.00%
2.491K
$26.67K
SCCOSouthern Copper Corporation
$159.28
-2.79
-1.72%
1.36M
$218.53M
SCHWThe Charles Schwab Corporation
$93.50
+1.14
+1.23%
4.298M
$399.52M
SCIService Corporation International
$81.54
-0.03
-0.04%
748.625K
$61.23M
SCLStepan Co.
$49.79
+0.30
+0.61%
81.684K
$4.08M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.14
+0.15
+1.67%
188.652K
$1.71M
SDSandRidge Energy, Inc.
$17.02
-0.12
-0.70%
368.12K
$6.29M
SDHCSmith Douglas Homes Corp.
$12.20
+0.20
+1.67%
191.107K
$2.34M
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.63
-0.08
-0.51%
47.691K
$746.29K
SDRLSeadrill Limited
$44.95
-0.46
-1.01%
414.907K
$18.76M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$78.00
-0.16
-0.20%
2.578M
$202.70M
SEESealed Air Corp.
$41.99
-0.01
-0.02%
2.652M
$111.32M
SEGSeaport Entertainment Group Inc.
$20.97
-0.18
-0.85%
35.597K
$745.27K
SEISolaris Energy Infrastructure, Inc.
$52.50
-5.33
-9.22%
2.425M
$129.82M
SEMSELECT MEDICAL HOLDINGS CORP
$16.29
+0.00
+0.00%
1.239M
$20.20M
SEMRSEMrush Holdings, Inc.
$11.94
+0.01
+0.08%
405.024K
$4.84M
SESSES AI Corporation
$0.9120
-0.0753
-7.63%
5.422M
$5.11M
SFStifel Financial Corp.
$71.86
+0.93
+1.31%
1.32M
$95.20M
SFBSServisFirst Bancshares Inc.
$72.15
-0.38
-0.52%
248.056K
$17.91M
SFLSFL Corporation Ltd.
$10.37
-0.22
-2.11%
1.414M
$14.98M
SGSweetgreen, Inc.
$4.74
+0.04
+0.85%
3.448M
$16.20M
SGHCSuper Group (SGHC) Limited
$10.38
-0.05
-0.44%
2.338M
$24.41M
SGISomnigroup International Inc.
$69.37
-1.09
-1.55%
3.27M
$228.21M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.51
+0.05
+0.40%
9.632K
$120.26K
SHAKShake Shack Inc.
$83.20
+1.88
+2.31%
706.094K
$58.73M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$92.84
+0.67
+0.73%
8.643M
$807.37M
SHGShinhan Financial Group Co Ltd
$59.79
-0.51
-0.85%
175.549K
$10.53M
SHOSunstone Hotel Investors, Inc.
$8.99
+0.04
+0.45%
1.239M
$11.18M
SHWThe Sherwin-Williams Company
$315.90
+0.53
+0.17%
1.595M
$506.79M
SIShoulder Innovations, Inc.
$14.19
+0.12
+0.85%
58.543K
$822.96K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.18
-0.02
-1.49%
6.898M
$8.33M
SIGSignet Jewelers Limited
$81.05
-2.99
-3.56%
1.026M
$84.03M
SIISprott Inc.
$133.00
-4.40
-3.20%
129.152K
$17.47M
SILASila Realty Trust, Inc.
$23.35
+0.09
+0.39%
706.211K
$16.49M
SITCSITE Centers Corp. Common Shares
$5.29
+0.07
+1.34%
649.485K
$3.46M
SITESiteOne Landscape Supply, Inc.
$129.99
-0.47
-0.36%
317.399K
$41.48M
SJMThe J.M. Smucker Company
$95.00
-0.24
-0.25%
1.097M
$104.13M
SJTSan Juan Basin Royalty Trust UBI
$4.93
-0.16
-3.14%
120.571K
$609.57K
SKESkeena Resources Limited
$27.47
-0.15
-0.54%
566.551K
$15.47M
SKILSkillsoft Corp.
$4.22
+0.37
+9.61%
73.837K
$312.24K
SKLZSkillz Inc.
$2.29
-0.10
-4.18%
51.958K
$121.29K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$29.00
-0.69
-2.31%
1.127M
$32.48M
SKTTanger Inc.
$34.02
+0.28
+0.83%
333.388K
$11.36M
SKYSkyline Champion Corporation Common Stock
$72.25
-0.29
-0.40%
492.872K
$35.82M
SKYHSky Harbour Group Corporation
$9.53
+0.23
+2.47%
98.412K
$930.45K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7450
+0.0210
+2.90%
244.834K
$180.59K
SLBSchlumberger Limited
$51.62
-1.88
-3.51%
20.575M
$1.08B
SLFSun Life Financial Inc.
$61.92
+0.31
+0.50%
517.567K
$32.10M
SLGSL Green Realty Corp.
$35.88
+0.55
+1.56%
841.081K
$30.29M
SLGNSilgan Holdings Inc
$37.88
-0.20
-0.53%
510.266K
$19.34M
SLQTSelectQuote, Inc.
$0.6137
-0.0763
-11.06%
978.98K
$594.22K
SLVMSylvamo Corporation
$41.46
+1.33
+3.31%
317.877K
$13.23M
SMSM Energy Company
$32.30
-0.42
-1.28%
4.573M
$148.32M
SMASmartStop Self Storage REIT, Inc.
$29.78
-0.23
-0.77%
463.481K
$13.85M
SMBKSmartFinancial, Inc.
$38.69
+0.40
+1.04%
28.299K
$1.09M
SMCSummit Midstream Corporation
$31.08
-0.37
-1.18%
38.441K
$1.20M
SMFGSumitomo Mitsui Financial Group, Inc
$18.94
-0.11
-0.58%
1.991M
$38.02M
SMGThe Scotts Miracle-Gro Company
$61.11
+0.46
+0.76%
791.825K
$47.81M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.48
-0.15
-1.97%
69.355K
$519.16K
SMPStandard Motor Products
$35.32
-0.49
-1.37%
61.308K
$2.18M
SMRNuScale Power Corporation
$10.20
-0.10
-0.97%
19.715M
$204.84M
SMRTSmartRent, Inc.
$1.42
-0.08
-5.33%
359.446K
$523.03K
SMWBSimilarweb Ltd.
$2.49
-0.03
-1.19%
437.233K
$1.09M
SNSharkNinja, Inc.
$99.50
-2.61
-2.56%
1.832M
$180.83M
SNASnap-on Incorporated
$356.60
-2.44
-0.68%
159.205K
$56.90M
SNAPSnap Inc.
$4.03
+0.10
+2.54%
82.786M
$335.93M
SNDASonida Senior Living, Inc.
$31.25
-0.40
-1.26%
451.706K
$14.22M
SNDRSchneider National, Inc.
$25.62
+0.18
+0.71%
628.568K
$16.13M
SNNSmith & Nephew plc
$31.58
+0.56
+1.81%
495.263K
$15.72M
SNOWSnowflake Inc.
$153.20
+0.40
+0.26%
3.309M
$513.96M
SNXTD SYNNEX Corporation
$157.00
-0.12
-0.08%
1.787M
$284.37M
SOThe Southern Company
$96.91
+1.36
+1.42%
4.931M
$478.91M
SOBOSouth Bow Corporation
$34.30
-0.22
-0.64%
2.675M
$92.85M
SOCSable Offshore Corp.
$18.30
-0.17
-0.91%
4.591M
$82.86M
SOLVSolventum Corporation
$63.45
+0.69
+1.10%
1.272M
$80.68M
SONSonoco Products Company
$53.18
-0.01
-0.02%
969.833K
$51.83M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$19.94
+0.03
+0.15%
5.076M
$101.76M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9940
-0.0032
-0.32%
104.314K
$99.18K
SOULSoulpower Acquisition Corporation
$10.25
+0.00
+0.00%
38.886K
$398.58K
SPBSpectrum Brands Holdings, Inc.
$73.65
+0.05
+0.07%
293.693K
$21.69M
SPCEVirgin Galactic Holdings, Inc.
$2.36
+0.08
+3.58%
6.114M
$14.18M
SPGSimon Property Group, Inc.
$182.82
+2.63
+1.46%
1.198M
$219.26M
SPGIS&P Global Inc.
$418.45
+12.21
+3.01%
1.375M
$571.50M
SPHSuburban Propane Partners L P
$20.21
-0.30
-1.44%
57.704K
$1.17M
SPHRSphere Entertainment Co.
$106.59
-0.18
-0.17%
593.778K
$63.23M
SPIRSpire Global, Inc.
$11.60
-0.76
-6.15%
525.262K
$6.25M
SPMCSound Point Meridian Capital, Inc.
$8.87
-0.06
-0.67%
31.435K
$283.15K
SPNTSiriusPoint Ltd.
$21.17
+0.36
+1.73%
448.484K
$9.46M
SPOTSpotify Technology S.A.
$472.39
-0.09
-0.02%
1M
$474.34M
SPRUSpruce Power Holding Corporation
$4.06
+0.08
+2.01%
64.145K
$257.62K
SPXCSPX Technologies, Inc.
$190.71
-9.29
-4.65%
375.969K
$73.32M
SQMSociedad Quimica y Minera de Chile SA
$80.60
-1.60
-1.95%
2.158M
$178.45M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.43
-0.19
-7.25%
175.76K
$441.57K
SRSpire Inc.
$91.40
+0.72
+0.79%
435.303K
$39.74M
SRESempra
$95.99
+0.11
+0.11%
2.429M
$235.24M
SRFMSurf Air Mobility Inc.
$1.06
-0.03
-2.75%
1.687M
$1.81M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.66
-0.90
-25.28%
94.648K
$256.18K
SRIStoneridge, Inc
$4.73
-0.11
-2.27%
219.32K
$1.03M
SRLScully Royalty Ltd. Common Shares
$7.30
-0.24
-3.18%
4.259K
$31.28K
SSBSouthState Corporation
$90.35
+0.62
+0.69%
577.507K
$52.12M
SSDSimpson Manufacturing Co., Inc.
$170.43
+2.05
+1.22%
184.916K
$31.11M
SSLSasol Limited
$13.37
+0.66
+5.19%
2.476M
$32.50M
SSTSystem1, Inc.
$3.14
-0.28
-8.19%
16.823M
$62.88M
SSTKSHUTTERSTOCK, INC.
$16.34
+0.26
+1.62%
137.574K
$2.26M
STSensata Technologies Holding plc
$33.39
-1.40
-4.02%
1.204M
$40.56M
STAGSTAG INDUSTRIAL, INC.
$36.20
+0.11
+0.30%
917.334K
$33.23M
STCStewart Information Services Corporation
$61.10
+2.04
+3.45%
229.973K
$14.00M
STESTERIS plc
$219.38
-0.02
-0.01%
308.057K
$67.74M
STELStellar Bancorp, Inc.
$36.02
+0.04
+0.10%
138.671K
$5.00M
STEMStem, Inc.
$8.24
-0.48
-5.48%
113.071K
$949.24K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.65
-0.06
-1.49%
2.877K
$10.58K
STLAStellantis N.V.
$6.71
+0.00
+0.00%
24.388M
$166.43M
STMSTMicroelectronics N.V.
$31.03
-1.51
-4.64%
7.892M
$251.94M
STNStantec, Inc.
$84.66
+0.16
+0.19%
215.359K
$18.27M
STNGScorpio Tankers Inc.
$73.66
-2.05
-2.71%
567.033K
$42.15M
STTState Street Corporation
$123.42
+0.90
+0.73%
773.68K
$95.58M
STUBStubHub Holdings, Inc.
$6.08
-0.58
-8.72%
3.121M
$19.27M
STVNStevanato Group S.p.A.
$13.46
+0.03
+0.22%
382.36K
$5.21M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.45
+0.41
+2.39%
2.866M
$49.66M
STZConstellation Brands, Inc.
$151.05
-0.35
-0.23%
1.639M
$247.87M
SUSuncor Energy, Inc.
$66.50
+0.00
+0.00%
5.124M
$341.97M
SUISun Communities, Inc
$126.20
+0.63
+0.50%
577.374K
$72.99M
SUNSUNOCO L.P.
$68.00
+0.99
+1.48%
396.923K
$26.39M
SUNBSunbelt Rentals Holdings, Inc.
$64.12
-1.15
-1.76%
1.505M
$96.03M
SUNCSunocoCorp LLC
$62.50
-0.19
-0.30%
278.667K
$17.44M
SUPVGrupo Supervielle S.A.
$8.42
+0.27
+3.31%
643.836K
$5.46M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.62
-0.06
-0.62%
1.476M
$14.22M
SVVSavers Value Village, Inc.
$7.22
+0.09
+1.26%
1.978M
$14.30M
SWSmurfit Westrock plc
$38.28
-1.13
-2.87%
4.951M
$191.88M
SWKStanley Black & Decker, Inc.
$67.32
-1.50
-2.18%
1.234M
$83.78M
SWXSouthwest Gas Holdings, Inc.
$87.31
+0.60
+0.69%
372.365K
$32.54M
SXCSUNCOKE ENERGY INC
$6.66
+0.02
+0.30%
896.472K
$5.92M
SXIStandex International Corporation
$250.00
-0.64
-0.26%
262.139K
$65.44M
SXTSensient Technology Corporation
$87.19
+0.53
+0.61%
196.082K
$17.17M
SYFSYNCHRONY FINANCIAL
$66.01
+0.65
+0.99%
1.923M
$126.71M
SYKStryker Corporation
$326.10
-1.34
-0.41%
1.448M
$473.90M
SYYSysco Corporation
$69.37
-12.43
-15.20%
22.931M
$1.62B
TAT&T Inc.
$28.80
-0.29
-1.00%
29.02M
$840.90M
TACTransAlta Corporation
$12.48
-0.45
-3.48%
957.101K
$12.18M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.25
+0.33
+1.86%
3.117M
$56.91M
TALTAL Education Group
$11.01
+0.19
+1.76%
1.515M
$16.70M
TALOTalos Energy, Inc. Common Stock
$16.32
-0.25
-1.51%
2.789M
$45.98M
TAPMolson Coors Beverage Company Class B
$43.02
-0.38
-0.88%
1.769M
$75.88M
TBBBBBB Foods Inc.
$34.32
-0.26
-0.75%
392.154K
$13.65M
TBITrueblue, Inc.
$3.77
+0.46
+13.90%
3.093M
$9.78M
TBNTamboran Resources Corporation
$43.80
+0.97
+2.26%
197.388K
$8.65M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.44
+0.50
+1.35%
35.78K
$1.34M
TCITranscontinental Realty Investors, Inc.
$35.13
+0.50
+1.44%
911
$31.83K
TDToronto Dominion Bank
$91.55
+0.18
+0.20%
1.479M
$135.81M
TDAYUSA TODAY Co., Inc.
$6.80
+0.01
+0.15%
1.575M
$10.66M
TDCTERADATA CORPORATION
$24.75
-0.56
-2.21%
1.087M
$27.04M
TDGTransDigm Group Incorporated
$1,129.43
-10.06
-0.88%
585.278K
$665.55M
TDOCTeladoc Health, Inc.
$5.13
-0.01
-0.23%
3.341M
$17.17M
TDSTelephone and Data Systems Inc.
$41.79
-0.14
-0.33%
746.434K
$31.62M
TDWTidewater, Inc.
$82.30
-0.10
-0.12%
1.4M
$115.05M
TDYTeledyne Technologies Incorporated
$584.07
-9.24
-1.56%
312.617K
$183.01M
TET1 Energy Inc.
$5.51
-0.25
-4.34%
11.396M
$63.49M
TECKTeck Resources Limited
$48.80
+0.26
+0.54%
2.598M
$126.50M
TELTE CONNECTIVITY LTD
$198.64
-3.50
-1.73%
2.84M
$573.22M
TENTsakos Energy Navigation Ltd.
$37.36
-1.53
-3.94%
258.313K
$9.84M
TEOTelecom Argentina S.A.
$11.11
-0.16
-1.42%
430.507K
$4.81M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$28.27
-0.47
-1.64%
4.32M
$123.43M
TEXTerex Corporation
$54.87
-1.57
-2.78%
1.093M
$60.12M
TFCTruist Financial Corporation
$44.66
+0.13
+0.29%
7.273M
$324.70M
TFIITFI International Inc.
$105.01
+0.77
+0.74%
286.992K
$30.23M
TFINTriumph Financial, Inc. Common Stock
$56.55
+0.88
+1.58%
187.692K
$10.59M
TFPMTriple Flag Precious Metals Corp.
$33.29
+0.60
+1.84%
546.418K
$17.97M
TFXTeleflex Incorporated
$114.93
-1.29
-1.11%
618.047K
$70.97M
TGTredegar Corporation
$7.71
+0.02
+0.26%
62.115K
$477.75K
TGEThe Generation Essentials Group
$1.09
-0.01
-0.65%
18.744K
$20.55K
TGLSTecnoglass Inc.
$43.14
+0.66
+1.55%
522.255K
$22.76M
TGSTransportadora de Gas del Sur S.A. ADS
$34.80
+0.38
+1.10%
487.338K
$17.09M
TGTTarget Corporation
$118.25
-1.59
-1.33%
3.306M
$394.31M
THCTenet Healthcare Corporation New
$188.50
-3.36
-1.75%
720.547K
$136.56M
THGThe Hanover Insurance Group, Inc.
$172.59
+3.21
+1.90%
192.012K
$33.04M
THOThor Industries, Inc.
$78.23
-0.89
-1.12%
449.87K
$35.30M
THRTHERMON GROUP HOLDINGS, INC.
$49.85
-1.31
-2.56%
258.377K
$12.85M
TICAcuren Corporation
$6.68
+0.11
+1.67%
2.785M
$18.66M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$25.48
+0.11
+0.43%
250.081K
$6.38M
TISITeam, Inc.
$16.08
+0.60
+3.88%
12.471K
$201.16K
TJXTJX Companies, Inc. (The)
$155.83
+0.71
+0.46%
2.923M
$456.90M
TKTeekay Corporation
$11.79
-0.21
-1.76%
428.767K
$5.13M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.92
-0.06
-1.00%
1.457M
$8.64M
TKOTKO Group Holdings, Inc.
$195.41
+6.21
+3.28%
2.348M
$457.98M
TKRThe Timken Company
$95.94
-1.62
-1.66%
617.807K
$59.42M
TLKPT Telekomunikasi Indonesia
$18.16
-0.17
-0.93%
388.219K
$7.05M
TLYSTilly's Inc.
$4.01
-0.02
-0.60%
446.964K
$1.77M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$203.02
-5.98
-2.86%
171.962K
$35.10M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.31
-0.12
-1.27%
7.801M
$72.76M
TMHCTaylor Morrison Home Corporation Common Stock
$57.21
-0.12
-0.21%
886.778K
$51.03M
TMOThermo Fisher Scientific, Inc.
$482.00
+8.64
+1.83%
1.234M
$593.00M
TNCTENNANT COMPANY
$64.39
-2.11
-3.17%
160.436K
$10.37M
TNETTRINET GROUP, INC.
$37.74
-0.27
-0.71%
400.588K
$15.25M
TNKTeekay Tankers Ltd.
$72.03
+1.06
+1.50%
360.699K
$26.17M
TNLTravel + Leisure Co.
$67.26
-0.43
-0.64%
465.036K
$31.44M
TOLToll Brothers, Inc.
$130.78
-0.34
-0.26%
1.745M
$229.23M
TOSTToast, Inc.
$26.05
+0.41
+1.60%
7.793M
$201.01M
TPBTurning Point Brands, Inc.
$86.22
+0.85
+1.00%
147.477K
$12.64M
TPCTutor Perini Corporation
$72.50
-3.65
-4.79%
341.845K
$25.23M
TPHTri Pointe Homes, Inc.
$46.61
-0.08
-0.17%
3.555M
$166.06M
TPLTexas Pacific Land Corporation
$463.00
-48.75
-9.53%
507.475K
$244.70M
TPRTapestry, Inc. Common Stock
$136.92
-1.92
-1.38%
904.292K
$124.78M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.63
+0.11
+2.44%
504.946K
$2.36M
TRTootsie Roll Industries, Inc.
$42.83
+0.47
+1.11%
84.617K
$3.62M
TRAKReposiTrak, Inc.
$7.44
+0.29
+4.06%
183.751K
$1.34M
TRCTejon Ranch Co.
$19.07
+0.00
+0.00%
63.875K
$1.22M
TREXTrex Company, Inc.
$35.40
-0.14
-0.39%
1.085M
$38.48M
TRGPTarga Resources Corp.
$248.09
-2.14
-0.86%
1.352M
$336.90M
TRNTrinity Industries, Inc.
$31.36
+0.17
+0.55%
351.134K
$10.99M
TRNOTerreno Realty Corporation
$60.61
-0.08
-0.13%
354.911K
$21.64M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.45
+0.33
+3.62%
3.184M
$29.47M
TRPTC Energy Corporation
$62.79
-0.67
-1.06%
2.399M
$152.23M
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.71
+0.10
+1.25%
807.233K
$6.22M
TRUTransUnion
$66.49
+0.73
+1.11%
2.186M
$146.10M
TRVThe Travelers Companies, Inc.
$290.00
+4.73
+1.66%
860.977K
$250.68M
TSTenaris S. A.
$57.20
-1.21
-2.07%
1.323M
$76.57M
TSLXSixth Street Specialty Lending, Inc.
$17.90
+0.40
+2.29%
685.705K
$12.23M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$312.95
-13.79
-4.22%
14.38M
$4.58B
TSNTyson Foods, Inc.
$63.76
-0.16
-0.25%
1.71M
$109.18M
TSQTOWNSQUARE MEDIA, INC.
$4.92
-0.08
-1.60%
289.709K
$1.45M
TTTrane Technologies plc
$403.93
-6.30
-1.54%
1.335M
$542.79M
TTAMTitan America SA
$13.96
-0.86
-5.80%
338.942K
$4.93M
TTCToro Company (The)
$91.41
-0.89
-0.96%
479.849K
$43.87M
TTETotalEnergies SE
$92.33
+2.46
+2.74%
1.663M
$153.11M
TTITETRA Technologies, Inc.
$8.23
-0.39
-4.52%
1.337M
$11.34M
TUTelus Corporation
$12.99
+0.23
+1.83%
5.06M
$65.19M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.29
-0.05
-1.93%
946.827K
$2.18M
TVGrupo Televisa S.A.
$2.81
-0.11
-3.77%
590.796K
$1.71M
TWITitan International, Inc.(Delaware)
$6.43
-0.37
-5.44%
713.667K
$4.78M
TWLOTwilio Inc.
$120.98
+0.99
+0.83%
1.068M
$129.54M
TWOTwo Harbors Investment Corp.
$11.20
-0.02
-0.19%
6.386M
$71.61M
TXTernium S.A. American Depositary Shares
$38.60
-0.17
-0.43%
67.493K
$2.63M
TXNMTXNM Energy, Inc.
$58.64
+0.30
+0.51%
1.353M
$79.30M
TXTTextron, Inc.
$84.85
-2.62
-3.00%
859.566K
$74.31M
TYTRI-Continental Corporation
$31.12
+0.06
+0.19%
40.396K
$1.25M
TYLTyler Technologies, Inc.
$341.15
+7.12
+2.13%
263.571K
$90.01M
UUnity Software Inc.
$20.40
+0.95
+4.88%
30.572M
$616.26M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.54
-0.10
-1.69%
2.861M
$15.93M
UAAUnder Armour, Inc.
$5.80
+0.06
+1.03%
7.264M
$41.21M
UAMYUnited States Antimony Corporation
$7.86
-0.89
-10.17%
9.809M
$79.72M
UANCVR Partners, LP
$139.48
-0.52
-0.37%
48.092K
$6.65M
UBERUber Technologies, Inc.
$69.68
+0.50
+0.72%
10.329M
$720.14M
UBSUBS Group AG
$36.70
+0.27
+0.74%
2.513M
$92.28M
UCBUnited Community Banks, Inc.
$30.84
-0.09
-0.29%
542.925K
$16.80M
UDRUDR, Inc.
$33.66
+0.08
+0.24%
2.559M
$86.57M
UEUBRAN EDGE PROPERTIES
$20.05
+0.05
+0.25%
548.824K
$11.05M
UFIUNIFI, Inc. New
$3.56
-0.02
-0.56%
4.237K
$15.25K
UGIUGI Corporation
$37.00
+0.33
+0.90%
1.014M
$37.22M
UGPUltrapar Participacoes S.A.
$5.35
-0.04
-0.74%
2.943M
$15.81M
UHALU-Haul Holding Company
$46.28
+0.59
+1.29%
204.973K
$9.51M
UHAL.BU-Haul Holding Company
$43.27
+0.41
+0.96%
252.582K
$10.96M
UHSUniversal Health Services, Inc. Class B
$182.10
-1.94
-1.05%
481.493K
$88.05M
UHTUniversal Health Realty Income Trust
$40.20
+0.40
+1.01%
63.334K
$2.54M
UIUbiquiti Inc. Common Stock
$736.81
-55.50
-7.00%
72.367K
$53.64M
UISUnisys Corporation
$2.02
-0.02
-0.98%
650.611K
$1.32M
ULUnilever plc
$60.25
+0.88
+1.48%
3.222M
$193.22M
ULSUL Solutions Inc.
$82.20
-1.71
-2.04%
956.575K
$78.78M
UMCUnited Microelectronic Corp.
$8.63
-0.24
-2.71%
9.748M
$84.56M
UMHUMH Properties, Inc.
$14.40
+0.09
+0.59%
657.702K
$9.49M
UNFUnifirst Corp
$249.33
+0.71
+0.29%
247.915K
$62.34M
UNFIUnited Natural Foods Inc
$44.62
-1.31
-2.85%
612.964K
$27.67M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$260.18
+1.16
+0.45%
6.315M
$1.64B
UNMUnum Group
$72.99
+0.09
+0.12%
1.283M
$93.94M
UNPUnion Pacific Corp.
$237.87
-0.92
-0.38%
2.235M
$536.59M
UPWheels Up Experience Inc.
$0.4201
-0.0279
-6.23%
1.678M
$716.01K
UPSUnited Parcel Service, Inc. Class B
$95.00
+0.20
+0.21%
4.137M
$395.15M
URIUnited Rentals, Inc.
$713.00
-21.30
-2.90%
424.994K
$307.73M
USACUSA COMPRESSION PARTNERS LP
$27.22
-1.40
-4.88%
124.942K
$3.42M
USBU.S. Bancorp
$50.70
-0.15
-0.29%
6.644M
$338.05M
USFDUS Foods Holding Corp.
$90.96
+0.10
+0.11%
2.009M
$182.85M
USNAUSANA Health Sciences Inc
$17.70
+0.78
+4.58%
103.023K
$1.80M
USPHUS Physical Therapy Inc
$74.71
-0.04
-0.05%
103.879K
$7.78M
UTIUniversal Technical Institute, Inc.
$37.00
-0.20
-0.52%
354.35K
$13.07M
UTLUnitil Corporation
$53.18
+0.91
+1.74%
60.857K
$3.23M
UTZUtz Brands, Inc.
$7.83
+0.42
+5.67%
1.973M
$15.16M
UVEUNIVERSAL INSURANCE HLDG, INC.
$34.15
+0.48
+1.43%
91.928K
$3.13M
UVVUniversal Corporation
$53.09
+0.34
+0.64%
101.964K
$5.42M
UWMCUWM Holdings Corporation
$3.45
+0.03
+0.91%
19.772M
$69.56M
VVISA Inc.
$299.54
+4.64
+1.57%
5.992M
$1.79B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$64.72
-1.36
-2.06%
420.623K
$27.50M
VALValaris Limited
$96.80
-5.44
-5.32%
796.118K
$79.37M
VALEVALE S.A.
$15.01
-0.02
-0.11%
21.233M
$322.26M
VATEINNOVATE Corp.
$5.51
+0.80
+17.05%
136.923K
$720.68K
VCXFundrise Innovation Fund, LLC
$101.00
-75.29
-42.71%
867.407K
$99.05M
VEEVVeeva Systems Inc.
$175.50
+2.91
+1.69%
1.285M
$226.58M
VELVelocity Financial, Inc.
$18.02
+0.21
+1.18%
86.997K
$1.57M
VETVERMILION ENERGY INC.
$13.81
-0.10
-0.72%
3.337M
$45.86M
VFCV.F. Corporation
$16.16
-0.24
-1.46%
4.345M
$70.36M
VGVenture Global, Inc.
$16.90
-0.63
-3.59%
22.627M
$387.87M
VGNTwVersigent PLC
$31.00
-1.50
-4.62%
20.658K
$639.03K
VHIValhi, Inc.
$14.10
+0.06
+0.40%
7.206K
$101.70K
VIAVia Renewables, Inc. Class A Common Stock
$13.99
+0.26
+1.89%
415.953K
$5.86M
VICIVICI Properties Inc. Common Stock
$27.25
+0.64
+2.41%
7.203M
$195.05M
VIKViking Holdings Ltd
$68.45
-0.13
-0.19%
2.645M
$181.64M
VIPSVipshop Holdings Limited
$16.00
-0.11
-0.68%
2.527M
$40.84M
VIRTVirtu Financial, Inc. Class A
$42.51
-0.01
-0.02%
446.105K
$19.12M
VISTVista Energy S.A.B. de C.V.
$77.82
+3.61
+4.87%
2.174M
$168.68M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.05
-0.20
-1.31%
628.515K
$9.60M
VLNValens Semiconductor Ltd.
$1.11
-0.06
-5.13%
582.035K
$653.90K
VLOValero Energy Corporation
$250.90
-3.42
-1.34%
3.638M
$918.90M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.99
+0.06
+0.87%
825.839K
$5.75M
VLTOVeralto Corporation
$86.01
+0.98
+1.15%
1.518M
$130.72M
VMCVulcan Materials Company(Holding Company)
$266.41
+4.95
+1.89%
2.068M
$550.62M
VMIValmont Industries, Inc.
$384.03
-8.01
-2.04%
196.882K
$75.85M
VNOVornado Realty Trust
$25.18
+0.47
+1.90%
1.099M
$27.69M
VNTVontier Corporation
$34.21
-0.90
-2.56%
573.529K
$19.70M
VOCVOC ENERGY TRUST
$3.62
-0.03
-0.82%
167.932K
$605.25K
VOYAVOYA FINANCIAL, INC.
$66.90
+0.70
+1.06%
555.176K
$37.15M
VOYGVoyager Technologies, Inc.
$21.85
-0.94
-4.12%
1.136M
$25.23M
VPGVishay Precision Group, Inc.
$40.71
-0.84
-2.02%
194.031K
$7.97M
VREVeris Residential, Inc.
$18.92
-0.01
-0.05%
493.827K
$9.36M
VRTVertiv Holdings Co Class A Common Stock
$230.64
-20.43
-8.14%
6.36M
$1.51B
VRTSVirtus Investment Partners, Inc.
$130.16
+1.05
+0.81%
132.41K
$17.25M
VSCOVictoria's Secret & Co.
$43.01
+0.54
+1.27%
2.003M
$86.63M
VSHVishay Intertechnology, Inc.
$16.56
-0.46
-2.70%
2.05M
$33.86M
VSTVistra Corp.
$147.05
-8.43
-5.42%
3.946M
$591.84M
VSTSVestis Corporation
$7.82
+0.11
+1.43%
688.567K
$5.35M
VTEXVTEX
$3.93
+0.08
+1.95%
907.831K
$3.53M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$32.95
+0.06
+0.18%
31.466K
$1.04M
VTOLBristow Group Inc.
$45.12
-0.88
-1.91%
81.513K
$3.71M
VTRVentas, Inc.
$81.62
-0.29
-0.35%
2.478M
$202.86M
VTSVitesse Energy, Inc..
$18.47
-0.04
-0.22%
697.531K
$12.90M
VVVValvoline Inc.
$33.14
-0.28
-0.84%
1.838M
$61.16M
VVXV2X, Inc.
$66.91
-1.41
-2.06%
695.486K
$47.33M
VYXNCR Voyix Corporation
$6.24
+0.05
+0.81%
1.813M
$11.33M
VZVerizon Communications
$50.40
+0.09
+0.18%
15.975M
$805.03M
WWayfair Inc.
$69.55
-1.95
-2.73%
2.41M
$170.23M
WABWabtec Inc.
$237.37
-3.74
-1.55%
326.096K
$77.84M
WALWestern Alliance Bancorporation
$67.97
+0.17
+0.25%
615.745K
$41.86M
WATWaters Corp
$293.37
+4.21
+1.46%
615.561K
$180.66M
WBIWaterBridge Infrastructure LLC
$27.20
-1.14
-4.02%
1.253M
$34.13M
WBSWebster Financial Corporation Waterbury
$67.92
-0.15
-0.22%
3.568M
$242.90M
WBXWallbox N.V.
$2.42
-0.08
-3.20%
14.181K
$35.60K
WCCWesco International Inc.
$257.14
-4.99
-1.90%
283.974K
$73.49M
WCNWaste Connections, Inc.
$161.86
+5.84
+3.74%
1.291M
$208.41M
WDWalker & Dunlop, Inc.
$43.49
+0.44
+1.02%
284.066K
$12.32M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.59
+0.00
+0.07%
566.567K
$905.81K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$24.45
-0.33
-1.33%
1.301M
$31.68M
WEAVWeave Communications, Inc.
$4.41
+0.04
+0.92%
1.776M
$7.78M
WECWEC Energy Group, Inc.
$115.33
+0.97
+0.85%
1.036M
$119.75M
WELLWelltower Inc.
$195.30
-0.47
-0.24%
1.886M
$369.77M
WESWestern Midstream Partners, LP
$42.08
+0.12
+0.28%
811.4K
$33.82M
WEXWEX Inc.
$153.38
+5.83
+3.95%
352.678K
$54.08M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$64.08
-1.35
-2.06%
146.967K
$9.38M
WFCWells Fargo & Co.
$76.65
-0.54
-0.70%
9.804M
$756.40M
WFGWest Fraser Timber Co. Ltd
$64.21
-0.51
-0.79%
179.897K
$11.57M
WGOWinnebago Industries, Inc.
$31.55
+0.08
+0.25%
459.25K
$14.55M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.15
+0.72
+0.91%
1.08M
$86.73M
WHDCactus, Inc.
$46.70
-1.69
-3.49%
769.719K
$36.63M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.52
+0.33
+2.04%
19.298K
$317.53K
WHRWhirlpool Corp.
$50.74
-1.18
-2.26%
1.921M
$98.01M
WITWipro Limited
$2.09
+0.01
+0.48%
10.924M
$22.77M
WKWorkiva Inc.
$58.70
+0.87
+1.50%
578.597K
$33.77M
WKCWorld Kinect Corporation
$23.06
-0.30
-1.28%
281.36K
$6.52M
WLKWestlake Corporation
$116.00
+2.71
+2.39%
1.845M
$213.05M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$21.72
+0.01
+0.05%
63.314K
$1.37M
WLYJohn Wiley & Sons, Inc. Class A
$37.96
+0.34
+0.90%
274.366K
$10.41M
WMWaste Management, Inc.
$230.02
+4.96
+2.20%
1.073M
$246.74M
WMBWilliams Companies Inc.
$72.47
-1.11
-1.51%
4.249M
$310.79M
WMKWeis Markets, Inc.
$68.74
+0.48
+0.70%
86.533K
$5.99M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$131.46
-1.24
-0.93%
513.468K
$67.85M
WNCWabash National Corp.
$8.45
+0.04
+0.48%
321.712K
$2.72M
WOLFWolfspeed, Inc.
$14.85
-0.64
-4.13%
1.041M
$15.60M
WORWorthington Enterprises, Inc.
$50.99
+0.29
+0.57%
280.652K
$14.37M
WPACWhite Pearl Acquisition Corp.
$9.86
+0.00
+0.00%
2K
$19.72K
WPCW.P. Carey Inc. (REIT)
$67.91
+0.30
+0.44%
850.91K
$57.91M
WPMWheaton Precious Metals Corp. Common Stock
$123.97
-0.73
-0.59%
2.649M
$332.13M
WPPWPP PLC
$15.48
+0.28
+1.84%
591.936K
$9.12M
WRBW.R. Berkley Corporation
$65.75
+1.01
+1.56%
2.848M
$188.40M
WRBYWarby Parker Inc.
$20.33
-0.09
-0.44%
2.161M
$43.86M
WSWorthington Steel, Inc.
$28.17
+0.07
+0.25%
224.785K
$6.49M
WSMWilliams-Sonoma, Inc.
$176.84
+1.55
+0.88%
1.372M
$244.06M
WSOWatsco, Inc.
$348.91
+1.71
+0.49%
561.302K
$196.01M
WSRWhitestone REIT
$16.22
+0.23
+1.44%
192.228K
$3.10M
WSTWest Pharmaceutical Services, Inc.
$245.14
+1.79
+0.74%
656.631K
$161.42M
WTWisdomTree, Inc.
$13.92
+0.02
+0.14%
1.591M
$22.32M
WTIW&T Offshore, Inc.
$3.65
+0.27
+8.00%
11.558M
$41.01M
WTMWhite Mountains Insurance Group Ltd.
$2,193.86
+40.00
+1.86%
10.188K
$22.28M
WTRGEssential Utilities, Inc.
$40.50
+0.16
+0.40%
965.332K
$39.56M
WTSWatts Water Technologies, Inc. Class A
$283.79
-3.22
-1.12%
126.499K
$36.07M
WTTRSelect Water Solutions, Inc.
$15.30
-0.31
-1.99%
1.776M
$27.02M
WUThe Western Union Company
$8.74
+0.01
+0.11%
4.536M
$39.79M
WWWWolverine World Wide, Inc.
$16.02
+0.24
+1.52%
548.094K
$8.66M
WYWeyerhaeuser Company
$24.23
+0.37
+1.55%
5.605M
$136.89M
XFLHXFLH Capital Corporation
$9.88
+0.01
+0.10%
711
$7.02K
XHRXenia Hotels & Resorts, Inc.
$14.66
+0.03
+0.21%
387.085K
$5.67M
XIFRXPLR Infrastructure, LP
$9.99
-0.12
-1.19%
1.514M
$15.31M
XOMExxon Mobil Corporation
$172.20
+0.93
+0.54%
26.405M
$4.58B
XPERXperi Inc
$5.53
-0.04
-0.72%
188.55K
$1.04M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16.60
-0.33
-1.95%
4.663M
$78.43M
XPOXPO, Inc.
$186.40
-2.65
-1.40%
687.552K
$129.59M
XPOFXponential Fitness, Inc.
$5.85
-0.02
-0.34%
238.383K
$1.40M
XPROExpro Group Holdings N.V.
$17.11
-0.80
-4.47%
1.44M
$25.23M
XRNChiron Real Estate Inc.
$32.87
+0.36
+1.11%
61.672K
$2.04M
XXITwenty One Capital, Inc.
$6.21
-0.34
-5.19%
1.3M
$8.30M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$3.87
+0.18
+4.88%
245.506K
$945.12K
XYLXylem Inc
$116.18
-1.37
-1.17%
1.107M
$129.47M
XYZBlock, Inc.
$56.97
+0.99
+1.77%
4.351M
$248.38M
XZOExzeo Group, Inc.
$14.04
+0.16
+1.15%
287.937K
$4.02M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.03
+0.00
+0.00%
205.427K
$1.24M
YCYAA Mission Acquisition Corp. II
$10.07
+0.00
+0.00%
5K
$50.35K
YELPYELP INC.
$24.81
+0.45
+1.85%
739.49K
$18.27M
YETIYETI Holdings, Inc. Common Stock
$35.50
-0.07
-0.19%
1.379M
$48.94M
YEXTYext, Inc.
$3.77
-0.19
-4.80%
3.683M
$14.15M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.09
+0.02
+0.25%
2.392M
$19.37M
YOUClear Secure, Inc.
$49.03
+1.59
+3.35%
1.802M
$88.34M
YPFYPF Sociedad Anonima
$46.56
+1.39
+3.08%
4.683M
$218.67M
YRDYiren Digital Ltd.
$1.67
-0.09
-5.11%
89.422K
$146.30K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.95
-0.04
-1.34%
180.759K
$536.71K
YSSYork Space Systems Inc.
$20.67
-0.56
-2.64%
1.877M
$39.29M
YUMYum! Brands, Inc.
$154.59
+0.63
+0.41%
956.149K
$147.94M
YUMCYum China Holdings, Inc. Common Stock
$49.59
+0.00
+0.00%
1.41M
$68.55M
ZBHZimmer Biomet Holdings, Inc.
$88.62
+0.05
+0.06%
1.617M
$143.32M
ZEPPZepp Health Corporation
$10.99
+0.09
+0.83%
34.508K
$377.14K
ZETAZeta Global Holdings Corp.
$14.53
-0.02
-0.14%
7.8M
$115.18M
ZGNErmenegildo Zegna N.V.
$9.88
+0.12
+1.23%
593.071K
$5.88M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2.70
+0.09
+3.45%
658.831K
$1.78M
ZIMZIM Integrated Shipping Services Ltd.
$25.87
-0.26
-1.01%
1.394M
$36.32M
ZIPZipRecruiter, Inc.
$1.78
+0.01
+0.56%
968.813K
$1.73M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.00
+0.02
+0.67%
52.566K
$159.57K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.43
+0.28
+1.16%
1.17M
$28.46M
ZTSZOETIS INC.
$116.36
+3.01
+2.66%
2.416M
$279.33M
ZVIAZevia PBC
$1.20
+0.08
+7.14%
622.309K
$741.74K
ZWSZurn Elkay Water Solutions Corporation
$43.70
-0.67
-1.51%
609.922K
$26.88M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>