NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$111.71

-1.04

-0.92%

1.242M

$138.80M

AAAlcoa Corporation

$64.46

-0.99

-1.51%

3.677M

$238.46M

AAMIAcadian Asset Management Inc.

$50.43

+0.09

+0.18%

163.997K

$8.29M

AAPADVANCE AUTO PARTS INC

$49.51

-2.41

-4.64%

1.153M

$58.02M

AATAMERICAN ASSETS TRUST, INC.

$18.96

-0.13

-0.68%

254.102K

$4.82M

AAUCAllied Gold Corporation

$31.25

-0.14

-0.45%

267.274K

$8.35M

ABAllianceBernstein Holding, L.P.

$37.58

-1.02

-2.64%

322.835K

$12.25M

ABBVABBVIE INC.

$209.23

-10.53

-4.79%

6.18M

$1.30B

ABCBAmeris Bancorp

$74.21

-0.83

-1.11%

780.604K

$57.73M

ABEVAMBEV S.A.

$2.83

-0.09

-3.08%

27.826M

$79.54M

ABGAsbury Automotive Group, Inc.

$188.92

-0.19

-0.10%

289.569K

$54.48M

ABMABM Industries, Inc.

$37.44

-0.72

-1.89%

315.162K

$11.92M

ABRArbor Realty Trust, Inc.

$7.74

-0.05

-0.58%

2.331M

$17.97M

ABTAbbott Laboratories

$108.58

-2.13

-1.92%

6.35M

$691.69M

ACAArcosa, Inc. Common Stock

$104.15

-1.09

-1.04%

139.526K

$14.63M

ACCOAcco Brands Corporation

$3.07

-0.14

-4.26%

1.582M

$4.97M

ACELAccel Entertainment, Inc.

$10.80

-0.25

-2.26%

247.563K

$2.68M

ACHAccendra Health, Inc.

$2.27

-0.05

-1.95%

547.63K

$1.25M

ACHRArcher Aviation Inc.

$6.06

-0.22

-3.50%

22.795M

$140.53M

ACIAlbertsons Companies, Inc.

$17.41

-0.23

-1.28%

3.421M

$59.62M

ACMAecom

$90.34

+0.48

+0.53%

580.314K

$52.74M

ACNAccenture PLC

$195.06

-3.60

-1.81%

6.173M

$1.21B

ACRACRES Commercial Realty Corp.

$18.89

+0.03

+0.16%

30.187K

$571.21K

ACREAres Commercial Real Estate Corporation

$4.79

-0.10

-2.04%

323.217K

$1.57M

ACVAACV Auctions Inc. Class A Common Stock

$4.65

-0.35

-7.00%

1.549M

$7.37M

ADArray Digital Infrastructure, Inc.

$46.69

-1.55

-3.21%

77.723K

$3.65M

ADCAgree Realty Corporation

$79.29

-0.76

-0.94%

381.298K

$30.29M

ADCTADC Therapeutics SA

$4.00

-0.26

-6.04%

437.787K

$1.77M

ADMArcher Daniels Midland Company

$71.08

-1.05

-1.45%

1.799M

$128.75M

ADNTAdient plc Ordinary Shares

$19.96

-0.41

-2.01%

319.861K

$6.41M

ADTADT Inc.

$6.56

-0.15

-2.16%

8.785M

$58.11M

AEEAmeren Corporation

$110.68

-1.56

-1.39%

686.056K

$76.14M

AEGAegon Ltd.

$6.97

-0.03

-0.36%

8.052M

$56.77M

AEMAgnico Eagle Mines Ltd.

$196.26

-13.69

-6.52%

2.418M

$478.75M

AEOAmerican Eagle Outfitters

$17.29

-0.25

-1.40%

$52.52M

AERAercap Holdings N.V.

$136.42

-1.01

-0.73%

766.604K

$105.35M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$13.39

-0.81

-5.70%

634.33K

$8.59M

AESAES Corporation

$14.21

+0.01

+0.04%

14.094M

$200.20M

AESIAtlas Energy Solutions Inc.

$13.69

-0.30

-2.11%

1.612M

$22.18M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.21

+0.18

+1.63%

73.501K

$819.25K

AFGAmerican Financial Group, Inc.

$127.41

-1.17

-0.91%

140.115K

$17.87M

AFLAflac Inc.

$107.97

-1.55

-1.42%

1.137M

$123.54M

AGFIRST MAJESTIC SILVER CORP

$20.23

-1.52

-6.97%

20.556M

$421.74M

AGBKAGI Inc

$9.59

-0.52

-5.14%

74.018K

$718.50K

AGCOAGCO Corporation

$112.37

-4.15

-3.56%

412.201K

$47.15M

AGIAlamos Gold Inc. Class A Common Shares

$41.72

-4.00

-8.75%

3.58M

$151.97M

AGLagilon health, inc.

$0.5843

-0.0297

-4.84%

1.575M

$932.61K

AGMFederal Agricultural Mortgage Corporation

$142.12

-4.58

-3.12%

61.277K

$8.85M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$121.00

+0.00

+0.00%

2.218K

$266.72K

AGOAssured Guaranty, LTD

$82.83

-0.54

-0.65%

116.063K

$9.65M

AGROADECOAGRO S.A.

$13.53

+1.08

+8.63%

5.254M

$71.65M

AGXArgan, Inc

$471.66

-1.97

-0.42%

178.524K

$85.55M

AHRAmerican Healthcare REIT, Inc.

$52.99

-0.04

-0.08%

1.979M

$104.76M

AHRTAH Realty Trust, Inc.

$5.88

+0.19

+3.34%

1.425M

$8.32M

AHTAshford Hospitality Trust, Inc.

$3.17

-0.04

-1.15%

13.503K

$42.44K

AIC3.ai, Inc.

$8.65

-0.17

-1.87%

2.927M

$25.41M

AIGAmerican International Group, Inc.

$74.35

-2.29

-2.99%

4.82M

$360.65M

AIIAmerican Integrity Insurance Group, Inc.

$19.16

+0.08

+0.42%

72.803K

$1.38M

AIIAAI Infrastructure Acquisition Corp.

$10.00

-0.11

-1.09%

10.692K

$106.93K

AINAlbany International Corp Class A

$53.08

-1.34

-2.46%

159.181K

$8.52M

AIRAAR Corp.

$109.14

+0.38

+0.35%

237.294K

$25.90M

AITApplied Industrial Technologies, Inc.

$259.55

-0.75

-0.29%

193.647K

$50.59M

AIVApartment Investment and Management Company

$4.19

-0.02

-0.48%

1.095M

$4.60M

AIZAssurant, Inc.

$212.91

-4.41

-2.03%

318.509K

$68.21M

AJGArthur J. Gallagher & Co.

$210.08

+0.92

+0.44%

1.155M

$241.00M

AKAa.k.a. Brands Holding Corp.

$9.00

-1.53

-14.53%

1.815K

$16.62K

AKO.BEmbotelladora Andina S.A. Series B

$27.60

-1.63

-5.58%

7.933K

$217.47K

AKRAcadia Realty Trust

$20.19

-0.47

-2.27%

720.167K

$14.65M

ALAir Lease Corporation

$64.66

-0.06

-0.08%

1.151M

$74.42M

ALBAlbemarle Corporation

$166.42

+0.10

+0.06%

1.274M

$213.04M

ALCAlcon Inc. Ordinary Shares

$76.09

-1.69

-2.17%

1.241M

$94.46M

ALGAlamo Group, Inc.

$167.69

+1.24

+0.74%

70.767K

$11.87M

ALHAlliance Laundry Holdings Inc.

$20.03

-0.43

-2.10%

331.507K

$6.71M

ALITAlight, Inc.

$0.6885

-0.0517

-6.98%

24.893M

$17.55M

ALKAlaska Air Group, Inc.

$37.89

-1.03

-2.65%

4.419M

$171.77M

ALLThe Allstate Corporation

$205.12

-2.15

-1.04%

718.732K

$147.85M

ALLEAllegion Public Limited Company

$144.94

-0.97

-0.66%

367.413K

$53.58M

ALLYAlly Financial Inc.

$37.56

+0.20

+0.54%

3.563M

$134.41M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$113.82

-0.39

-0.34%

592.866K

$68.18M

ALTGAlta Equipment Group Inc.

$5.82

-0.29

-4.75%

84.487K

$500.52K

ALVAutoliv, Inc.

$102.12

-2.37

-2.27%

391.261K

$40.30M

ALXAlexander's Inc.

$247.29

+7.28

+3.03%

25.322K

$6.19M

AMAntero Midstream Corporation Common Stock

$22.74

-0.20

-0.87%

1.218M

$27.81M

AMBPArdagh Metal Packaging S.A.

$4.03

-0.21

-4.85%

673.36K

$2.76M

AMBQAmbiq Micro, Inc.

$25.80

-0.18

-0.69%

135.579K

$3.52M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.03

-0.06

-5.50%

15.749M

$16.61M

AMCRAmcor plc Ordinary Shares

$39.86

-0.85

-2.09%

3.48M

$140.18M

AMEAmetek, Inc.

$213.11

-2.45

-1.14%

698.263K

$149.34M

AMGAffiliated Managers Group

$276.16

-2.70

-0.97%

242.903K

$67.27M

AMHAMERICAN HOMES 4 RENT

$28.40

-0.20

-0.68%

1.777M

$50.49M

AMNAMN Healthcare Services

$17.93

-0.52

-2.82%

647.604K

$11.63M

AMPAmeriprise Financial, Inc.

$433.23

-4.72

-1.08%

488.802K

$213.24M

AMPXAmprius Technologies, Inc.

$18.97

-0.41

-2.12%

5.344M

$103.31M

AMPYAmplify Energy Corp.

$6.31

+0.07

+1.04%

811.124K

$5.00M

AMRAlpha Metallurgical Resources, Inc.

$195.99

+5.12

+2.68%

110.297K

$21.43M

AMRCAmeresco, Inc.

$26.41

+0.29

+1.09%

173.192K

$4.55M

AMRZAmrize Ltd

$54.83

-1.59

-2.82%

2.077M

$115.69M

AMTAmerican Tower Corporation

$181.89

-3.18

-1.72%

1.972M

$358.14M

AMTBAmerant Bancorp Inc.

$20.36

-0.43

-2.05%

170.14K

$3.49M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.03

+0.01

+0.61%

10.212K

$10.49K

AMTMAmentum Holdings, Inc.

$27.26

-0.33

-1.20%

1.018M

$28.08M

AMWLAmerican Well Corporation

$5.46

-0.14

-2.50%

25.348K

$138.42K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$23.77

+0.47

+2.00%

569.058K

$13.59M

ANAutoNation, Inc.

$185.58

+1.58

+0.86%

271.361K

$50.47M

ANDGAndersen Group Inc.

$27.85

+2.96

+11.89%

1.164M

$33.67M

ANETArista Networks

$136.52

+3.45

+2.59%

3.624M

$492.46M

ANFAbercrombie & Fitch Co.

$86.05

-0.37

-0.43%

850.963K

$74.07M

ANGXAngel Studios, Inc.

$3.33

-0.19

-5.27%

1.326M

$4.38M

ANROAlto Neuroscience Inc.

$22.57

+0.21

+0.94%

227.556K

$5.12M

ANVSAnnovis Bio, Inc.

$2.48

-0.43

-14.83%

613.663K

$1.55M

AOMRAngel Oak Mortgage REIT, Inc.

$8.38

+0.01

+0.12%

24.51K

$204.46K

AONAon plc Class A

$318.90

-2.28

-0.71%

659.975K

$209.55M

AORTArtivion, Inc.

$36.74

-0.74

-1.97%

111.884K

$4.12M

AOSA.O. Smith Corporation

$64.15

-1.60

-2.43%

808.32K

$52.46M

APAmpco-Pittsburgh Corp.

$6.34

-0.16

-2.39%

379.825K

$2.45M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.06

-0.22

-0.61%

326.612K

$11.83M

APDAir Products & Chemicals, Inc.

$283.27

-2.89

-1.01%

657.241K

$187.64M

APGAPi Group Corporation

$41.00

-1.08

-2.57%

1.459M

$60.63M

APHAmphenol Corporation

$127.05

-8.08

-5.98%

8.88M

$1.16B

APLEApple Hospitality REIT, Inc.

$11.85

+0.01

+0.04%

1.647M

$19.57M

APOApollo Global Management, Inc.

$111.20

+2.31

+2.12%

6.365M

$710.48M

APTVAptiv PLC

$70.21

-1.82

-2.52%

1.212M

$86.09M

AQNAlgonquin Power & Utilities Corp

$6.45

-0.12

-1.75%

2.408M

$15.57M

ARANTERO RESOURCES CORPORATION

$41.45

+0.33

+0.81%

5.078M

$209.38M

ARCOARCOS DORADOS HOLDINGS INC.

$7.73

-0.14

-1.78%

395.841K

$3.08M

ARDTArdent Health Partners, Inc.

$8.99

-0.31

-3.33%

164.121K

$1.49M

AREAlexandria Real Estate Equities, Inc.

$48.57

-0.83

-1.68%

823.905K

$40.05M

ARESAres Management Corporation Class A Common Stock

$105.95

+0.28

+0.26%

3.147M

$338.19M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.45

+0.02

+0.14%

650.388K

$6.83M

ARISAris Water Solutions, Inc.

$17.61

-1.24

-6.58%

2.375M

$42.13M

ARLOArlo Technologies, Inc.

$14.32

+0.04

+0.28%

1.714M

$24.65M

ARMKARAMARK

$40.13

-0.75

-1.82%

1.373M

$55.73M

AROCArchrock Inc

$35.76

-0.44

-1.22%

1.006M

$36.20M

ARRARMOUR Residential REIT, Inc.

$16.63

-0.54

-3.15%

3.535M

$59.43M

ARWArrow Electronics, Inc.

$140.36

-0.53

-0.38%

167.792K

$23.67M

ARXAccelerant Holdings

$11.82

+0.02

+0.16%

738.566K

$8.59M

ASAmer Sports, Inc.

$33.33

-0.33

-0.98%

3.321M

$112.04M

ASANAsana, Inc. Class A Common Stock

$6.77

-0.09

-1.24%

2.738M

$18.64M

ASBAssociated Banc-Corp

$24.33

-0.40

-1.60%

1.437M

$35.12M

ASCARDMORE SHIPPING CORPORATION

$14.38

+0.23

+1.63%

518.17K

$7.50M

ASGNASGN Incorporated

$35.75

-1.31

-3.53%

280.441K

$10.06M

ASHAshland Inc.

$50.10

-1.39

-2.70%

402.955K

$20.25M

ASICAtegrity Specialty Insurance Company Holdings

$20.12

-0.35

-1.71%

80.782K

$1.63M

ASIXAdvanSix Inc.

$21.09

+0.10

+0.45%

419.298K

$8.90M

ASPNAspen Aerogels, Inc.

$3.24

-0.06

-1.67%

837.882K

$2.78M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$320.74

-3.52

-1.09%

16.841K

$5.43M

ASXASE Technology Holding Co., Ltd.

$21.71

-0.12

-0.55%

3.484M

$76.49M

ATENA10 NETWORKS INC

$21.47

+0.20

+0.94%

585.129K

$12.55M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$18.43

-0.22

-1.18%

384.176K

$7.12M

ATIATI Inc.

$149.65

+0.82

+0.55%

871.344K

$130.85M

ATKRAtkore Inc.

$55.41

-0.73

-1.30%

199.019K

$11.12M

ATMUAtmus Filtration Technologies Inc.

$56.62

-0.04

-0.06%

355.069K

$20.19M

ATOAtmos Energy Corporation

$185.53

-1.45

-0.78%

500.276K

$92.85M

ATRAptarGroup, Inc.

$124.98

-4.52

-3.49%

592.742K

$73.82M

ATSATS Corporation

$31.92

+1.08

+3.50%

229.956K

$7.35M

AUAngloGold Ashanti plc

$91.51

-4.69

-4.88%

4.983M

$453.68M

AUBAtlantic Union Bankshares Corporation

$33.85

-0.66

-1.91%

641.061K

$21.77M

AUNAAuna S.A.

$5.65

-0.20

-3.42%

903.911K

$5.18M

AVAAvista Corporation

$39.59

-0.18

-0.45%

228.985K

$9.03M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.11

+0.05

+1.11%

255.372K

$1.06M

AVBAvalonBay Communities, Inc.

$166.64

-3.93

-2.30%

1.182M

$197.61M

AVBCAvidia Bancorp, Inc.

$18.81

-0.34

-1.78%

20.968K

$399.36K

AVDAmerican Vanguard Corporation

$3.10

-0.58

-15.76%

646.16K

$2.10M

AVNSAvanos Medical, Inc.

$13.57

-0.04

-0.29%

231.986K

$3.14M

AVNTAvient Corporation

$33.03

-1.06

-3.11%

531.938K

$17.83M

AVTRAvantor, Inc.

$7.74

-0.07

-0.83%

5.378M

$41.50M

AVYAvery Dennison Corp.

$165.37

-5.74

-3.35%

436.537K

$73.23M

AWIArmstrong World Industries, Inc.

$170.98

+0.81

+0.47%

440.427K

$75.46M

AWKAmerican Water Works Company, Inc

$137.41

-0.82

-0.59%

734.683K

$100.67M

AWRAmerican States Water Company

$72.81

-1.40

-1.89%

156.449K

$11.42M

AXAxos Financial, Inc. Common Stock

$81.86

-1.35

-1.62%

259.278K

$21.37M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.04

-0.07

-0.63%

2.117M

$23.58M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.21

+0.03

+0.25%

4.815K

$58.75K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.88

-1.59

-12.75%

153.648K

$1.64M

AXPAmerican Express Company

$294.00

-6.27

-2.09%

2.026M

$601.92M

AXRAMREP Corporation

$28.20

-0.25

-0.89%

9.01K

$254.01K

AXSAxis Capital Holders Limited

$101.91

-0.07

-0.07%

183.252K

$18.62M

AXTAAxalta Coating Systems Ltd.

$27.17

-0.93

-3.31%

1.275M

$35.10M

AYIAcuity Brands, Inc.

$265.68

-2.22

-0.83%

265.122K

$70.84M

AZNAstraZeneca PLC

$188.63

-2.66

-1.39%

1.002M

$189.56M

AZOAutoZone, Inc.

$3,374.53

-65.11

-1.89%

77.535K

$263.48M

AZZAZZ Inc.

$122.30

-1.48

-1.20%

75.144K

$9.26M

BBarnes Group Inc.

$40.30

-2.51

-5.85%

14.659M

$596.12M

BABoeing Company

$206.18

-4.64

-2.20%

4.593M

$952.13M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$134.47

-2.17

-1.59%

14.34M

$1.96B

BACBank of America Corporation

$46.75

-0.54

-1.13%

30.122M

$1.42B

BAHBooz Allen Hamilton Holding Corporation

$79.11

+1.99

+2.58%

939.97K

$74.09M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.69

-0.09

-1.88%

1.722M

$8.14M

BALLBall Corporation

$59.99

-1.77

-2.87%

1.069M

$64.78M

BALYBally's Corporation

$12.28

-0.48

-3.76%

68.281K

$846.22K

BAMBrookfield Asset Management Ltd.

$43.99

-0.51

-1.15%

2.565M

$113.92M

BANCBanc of California, Inc.

$16.76

-0.18

-1.03%

1.642M

$27.64M

BAPCredicorp LTD

$326.21

-8.73

-2.61%

167.114K

$55.34M

BARKBARK, Inc.

$0.8101

-0.0198

-2.39%

457.869K

$367.81K

BAXBaxter International Inc.

$17.14

-0.49

-2.75%

4.762M

$82.27M

BBBlackBerry Limited

$3.30

-0.04

-1.05%

6.203M

$20.71M

BBAIBigBear.ai Holdings, Inc.

$3.82

-0.13

-3.29%

26.539M

$103.03M

BBARBanco BBVA Argentina S.A.

$13.06

-0.32

-2.39%

426.686K

$5.58M

BBBYBed Bath & Beyond, Inc.

$4.84

-0.11

-2.26%

903.573K

$4.47M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.54

-0.07

-1.81%

29.746M

$106.19M

BBDCBarings BDC, Inc.

$8.34

+0.03

+0.30%

439.363K

$3.69M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.15

-0.06

-1.87%

43.06K

$136.40K

BBTBeacon Financial Corporation

$28.50

-0.20

-0.70%

369.424K

$10.54M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$30.75

-0.30

-0.97%

35.488K

$1.10M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$30.74

-0.40

-1.28%

153.609K

$4.76M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$20.84

-0.04

-0.19%

1.611M

$33.91M

BBWBuild-A-Bear Workshop, Inc.

$39.59

-0.37

-0.93%

299.918K

$12.02M

BBWIBath & Body Works, Inc.

$20.12

-0.15

-0.74%

2.385M

$47.86M

BBYBest Buy Company, Inc.

$62.78

+0.16

+0.26%

1.997M

$125.88M

BCBrunswick Corporation

$70.72

-0.87

-1.22%

442.487K

$31.40M

BCCBoise Cascade Company

$72.06

-0.86

-1.18%

199.944K

$14.46M

BCEBCE, Inc.

$25.79

-0.12

-0.44%

2.742M

$70.73M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.31

-0.12

-0.31%

153.226K

$5.94M

BCOThe Brink's Company

$101.92

-3.50

-3.32%

319.582K

$33.05M

BCSBarclays PLC

$20.98

-0.17

-0.78%

6.491M

$138.25M

BCSFBain Capital Specialty Finance, Inc.

$12.34

+0.03

+0.24%

380.432K

$4.71M

BCSSBain Capital GSS Investment Corp.

$10.14

-0.01

-0.05%

5.101K

$51.72K

BDCBelden Inc.

$113.54

-2.17

-1.88%

108.726K

$12.53M

BDNBrandywine Realty Trust

$2.92

-0.05

-1.52%

1.052M

$3.07M

BDXBecton, Dickinson and Co.

$158.09

-3.55

-2.20%

1.598M

$252.74M

BEBloom Energy Corporation

$159.09

-0.97

-0.60%

5.981M

$955.45M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.56

-0.46

-2.67%

3.095M

$51.20M

BENFranklin Resources, Inc.

$23.70

-0.92

-3.74%

4.588M

$110.89M

BEPBrookfield Renewable Partners L.P.

$31.72

+0.52

+1.67%

1.026M

$32.45M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$40.22

-0.79

-1.93%

1.284M

$52.16M

BETABeta Technologies, Inc.

$14.97

-0.86

-5.43%

1.421M

$21.85M

BF.ABrown-Forman Corporation Class A

$23.24

-0.17

-0.73%

128.521K

$3.00M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$76.93

+0.53

+0.69%

503.657K

$38.62M

BF.BBrown-Forman Corporation Class B

$22.93

-0.22

-0.95%

2.197M

$50.31M

BFHBread Financial Holdings, Inc.

$71.55

-0.39

-0.54%

381.541K

$27.47M

BFLYButterfly Network, Inc.

$3.95

-0.30

-7.06%

3.343M

$13.65M

BFSSaul Centers, Inc.

$33.21

-0.04

-0.12%

15.146K

$501.54K

BGBunge Global SA

$124.65

-1.31

-1.04%

877.804K

$109.90M

BGSB&G Foods, Inc.

$4.88

-0.16

-3.19%

1.609M

$7.87M

BGSFBGSF, Inc.

$6.30

-0.17

-2.63%

17.836K

$115.31K

BGSIBoyd Group Services Inc.

$143.29

-20.71

-12.63%

119.443K

$17.03M

BHBiglari Holdings Inc. Class B Common Stock

$304.15

+2.60

+0.86%

49.414K

$14.90M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,620.61

+0.61

+0.04%

36.712K

$59.32M

BHCBausch Health Companies Inc.

$5.09

-0.11

-2.02%

1.04M

$5.29M

BHEBenchmark Electronics

$54.14

-0.24

-0.44%

135.342K

$7.34M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$68.37

-2.11

-2.99%

3.431M

$236.91M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.42

-0.08

-3.20%

180.734K

$450.40K

BHVNBiohaven Ltd.

$9.19

-0.35

-3.62%

1.877M

$17.38M

BILLBILL Holdings, Inc.

$40.41

-0.77

-1.86%

843.151K

$34.23M

BIOBio-Rad Laboratories, Inc.Class A

$269.57

+3.30

+1.24%

216.894K

$58.34M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$35.78

-1.52

-4.08%

996.386K

$35.87M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.28

-1.76

-4.10%

1.385M

$57.48M

BIRKBirkenstock Holding plc

$36.94

-0.31

-0.82%

1.645M

$60.45M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$94.67

-1.86

-1.93%

1.426M

$134.99M

BKBank of New York Mellon Corporation

$114.55

-1.57

-1.35%

1.816M

$209.71M

BKDBrookdale Senior Living, Inc.

$14.30

-0.26

-1.75%

2.016M

$29.00M

BKEThe Buckle, Inc.

$49.19

-1.32

-2.61%

275.159K

$13.75M

BKHBlack Hills Corporation

$71.07

-0.52

-0.73%

656.207K

$46.26M

BKKTBakkt Holdings, Inc.

$9.09

-0.53

-5.46%

2.798M

$25.82M

BKSYBlackSky Technology Inc.

$25.67

-0.73

-2.77%

1.478M

$39.31M

BKUBankunited, Inc.

$42.50

-0.68

-1.57%

368.831K

$15.77M

BKVBKV Corporation

$28.76

-0.09

-0.31%

788.711K

$22.62M

BLCOBausch + Lomb Corporation

$16.06

-0.50

-3.02%

271.579K

$4.42M

BLDTopBuild Corp. Common Stock

$357.35

-9.84

-2.68%

147.003K

$53.17M

BLDRBuilders FirstSource, Inc.

$86.93

-3.76

-4.14%

1.61M

$141.53M

BLKBlackrock, Inc.

$969.22

-1.80

-0.18%

671.107K

$650.63M

BLNDBlend Labs, Inc.

$1.53

+0.03

+1.67%

3.94M

$6.04M

BLSHBullish

$38.38

-1.56

-3.91%

727.618K

$28.31M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$48.97

-0.03

-0.06%

61.232K

$3.02M

BMABanco Macro S.A.

$66.78

-0.04

-0.06%

234.152K

$15.65M

BMIBadger Meter, Inc.

$148.95

-1.05

-0.70%

132.98K

$19.97M

BMOBank of Montreal

$138.33

-1.58

-1.13%

427.527K

$59.36M

BMYBristol-Myers Squibb Co.

$59.39

-0.33

-0.55%

7.116M

$421.98M

BNBrookfield Corporation

$39.29

-0.43

-1.07%

2.9M

$114.70M

BNEDBarnes & Noble Education, Inc

$9.08

-0.08

-0.87%

175.551K

$1.59M

BNLBroadstone Net Lease, Inc.

$19.40

-0.35

-1.75%

1.002M

$19.60M

BNSBank of Nova Scotia

$69.92

-0.49

-0.69%

1.422M

$99.82M

BNTBrookfield Wealth Solutions Ltd.

$41.85

-0.37

-0.88%

44.893K

$1.88M

BOBSBobs Discount Furniture, Inc.

$14.69

+0.04

+0.27%

1.513M

$22.46M

BOCBoston Omaha Corporation

$11.95

-0.21

-1.73%

107.829K

$1.30M

BOHBank of Hawaii Corp.

$71.52

-0.75

-1.04%

153.836K

$11.02M

BOOTBoot Barn Holdings, Inc.

$157.80

-2.70

-1.68%

402.051K

$64.61M

BORRBorr Drilling Limited

$4.88

-0.14

-2.79%

9.754M

$48.22M

BOWBowhead Specialty Holdings Inc.

$22.02

-0.77

-3.38%

107.862K

$2.39M

BOXBOX, INC.

$24.65

+0.19

+0.77%

1.041M

$25.50M

BPBP p.l.c.

$44.63

+0.78

+1.78%

9.39M

$417.74M

BPREBluerock Private Real Estate Fund

$18.00

+0.51

+2.92%

1.003M

$17.89M

BRBroadridge Financial Solutions Inc

$175.21

-2.98

-1.67%

707.935K

$124.92M

BRBRBellRing Brands, Inc.

$17.58

-0.94

-5.05%

2.728M

$49.13M

BRCBrady Corporation

$84.32

-1.67

-1.94%

70.989K

$6.04M

BRCCBRC Inc.

$0.8839

-0.0561

-5.97%

292.963K

$259.50K

BRK.ABerkshire Hathaway Inc.

$727,554.87

-9,445.13

-1.28%

167

$121.88M

BRK.BBERKSHIRE HATHAWAY Class B

$484.71

-7.88

-1.60%

2.466M

$1.20B

BROBrown & Brown, Inc.

$67.09

-1.24

-1.81%

2.151M

$144.72M

BROSDutch Bros Inc.

$51.05

-0.24

-0.47%

2.066M

$106.04M

BRSLBrightstar Lottery

$12.63

-0.12

-0.90%

424.428K

$5.39M

BRSPBrightSpire Capital, Inc.

$5.57

-0.04

-0.71%

621.658K

$3.48M

BRTBRT Apartments Corp

$13.94

-0.27

-1.90%

52.092K

$733.46K

BRXBRIXMOR PROPERTY GROUP INC.

$29.64

-0.12

-0.39%

1.159M

$34.41M

BSACBanco Santander-Chile

$31.13

-1.08

-3.35%

214.557K

$6.76M

BSBRBANCO SANTANDER (BRASIL) SA

$5.73

-0.06

-1.04%

694.987K

$4.03M

BSMBlack Stone Minerals, L.P.

$15.28

+0.01

+0.07%

350.604K

$5.35M

BSXBoston Scientific Corp.

$71.33

+0.13

+0.18%

6.98M

$497.01M

BTEBaytex Energy Corp.

$4.14

+0.02

+0.39%

19.126M

$78.84M

BTGOBitGo Holdings, Inc.

$10.08

-0.52

-4.91%

471.814K

$4.83M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.07

-2.48

-4.09%

4.92M

$289.99M

BTUPeabody Energy Corporation

$36.06

+0.66

+1.86%

2.628M

$93.60M

BUDAnheuser-Busch INBEV SA/NV

$69.96

-2.77

-3.81%

1.75M

$123.78M

BURBurford Capital Limited

$8.18

-0.27

-3.14%

3.927M

$32.81M

BURLBURLINGTON STORES, INC.

$301.93

-6.63

-2.15%

531.204K

$162.92M

BVBrightView Holdings, Inc. Common Stock

$11.93

-0.26

-2.13%

233.396K

$2.81M

BVNCompania de Minas Buenaventura S.A.

$33.94

-2.24

-6.19%

1.586M

$55.26M

BWBabcock & Wilcox Enterprises, Inc.

$14.17

-0.76

-5.09%

5.33M

$76.27M

BWABorgWarner Inc.

$52.29

-0.02

-0.04%

1.47M

$76.92M

BWLPBW LPG Limited

$15.21

+0.64

+4.39%

283.792K

$4.33M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.98

-0.09

-0.50%

42.471K

$729.72K

BWXTBWX Technologies, Inc.

$209.59

+2.11

+1.02%

737.573K

$154.99M

BXBlackstone Inc.

$113.20

+1.20

+1.07%

7.582M

$866.13M

BXCBlueLinx Holdings Inc.

$48.19

-0.91

-1.85%

64.04K

$3.11M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.91

-0.22

-1.12%

823.505K

$15.64M

BXPBoston Properties, Inc.

$53.08

-0.41

-0.77%

1.002M

$53.30M

BXSLBlackstone Secured Lending Fund

$24.37

-0.10

-0.41%

1.968M

$48.27M

BYByline Bancorp, Inc. Common Stock

$30.06

-0.25

-0.82%

70.366K

$2.12M

BYDBoyd Gaming Corporation

$82.04

+0.21

+0.25%

523.337K

$43.04M

BZHBeazer Homes USA, Inc. New

$20.03

-1.18

-5.56%

246.866K

$5.06M

CCitigroup Inc.

$108.52

+0.81

+0.75%

9.756M

$1.06B

CAAPCorporacion America Airports S.A.

$24.86

-0.27

-1.07%

162.042K

$4.08M

CABOCable One, Inc.

$96.60

-9.21

-8.70%

61.898K

$6.09M

CACICACI INTERNATIONAL CLA

$612.41

-0.52

-0.08%

167.821K

$103.32M

CAECAE INC

$27.54

-0.36

-1.29%

256.742K

$7.14M

CAGConagra Brands, Inc.

$15.59

-0.60

-3.71%

16.556M

$259.71M

CAHCardinal Health, Inc.

$212.12

-4.24

-1.96%

1.277M

$273.06M

CALCaleres Inc

$8.95

-0.30

-3.24%

390.871K

$3.54M

CALXCALIX, INC.

$51.49

+0.04

+0.07%

717.33K

$36.81M

CALYCallaway Golf Company

$13.63

-0.09

-0.66%

1.315M

$18.08M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4851

-0.1003

-17.13%

3.168M

$1.48M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.80

-0.21

-0.93%

23.744K

$517.57K

CARRCarrier Global Corporation

$57.71

+0.73

+1.27%

4.438M

$256.02M

CARSCars.com Inc. Common Stock

$7.97

-0.06

-0.69%

1.083M

$8.72M

CATCaterpillar Inc.

$695.91

-6.09

-0.87%

1.247M

$877.35M

CATOCATO CORP

$2.99

+0.01

+0.25%

23.679K

$70.38K

CAVACAVA Group, Inc.

$89.28

-1.25

-1.38%

2.417M

$218.09M

CBChubb Limited

$328.91

-1.96

-0.59%

1.012M

$333.73M

CBANColony Bankcorp Inc

$19.10

-0.38

-1.95%

79.785K

$1.53M

CBLCBL & Associates Properties, Inc.

$37.49

-0.14

-0.37%

88.464K

$3.33M

CBNAChain Bridge Bancorp, Inc.

$35.50

-1.02

-2.79%

1.241K

$44.96K

CBRECBRE GROUP, INC.

$134.11

-2.17

-1.59%

1.527M

$205.14M

CBTCabot Corporation

$68.27

-0.29

-0.42%

274.845K

$18.85M

CBUCommunity Financial System, Inc.

$55.75

-0.90

-1.58%

191.924K

$10.73M

CBZCBIZ, Inc.

$26.49

-0.01

-0.02%

1.011M

$27.21M

CCThe Chemours Company

$19.10

+0.11

+0.58%

2.254M

$43.53M

CCICrown Castle Inc.

$85.10

-2.83

-3.22%

1.661M

$141.93M

CCJCameco Corporation

$109.29

-1.98

-1.78%

1.995M

$219.72M

CCKCrown Holdings Inc.

$101.70

-3.59

-3.41%

615.938K

$63.20M

CCLCarnival Corporation

$24.29

-0.80

-3.17%

19.005M

$469.88M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.00

+0.00%

9.238M

$22.14M

CCSCENTURY COMMUNITIES, INC.

$56.25

-2.20

-3.76%

112.034K

$6.39M

CCUCompania Cervecerias Unidas S.A.

$11.61

-0.38

-3.17%

156.298K

$1.83M

CDECoeur Mining, Inc.

$19.26

-1.78

-8.46%

19.958M

$391.38M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.81

-0.49

-2.02%

29.629K

$714.08K

CDPCOPT Defense Properties

$31.77

-0.10

-0.31%

449.041K

$14.26M

CDRECadre Holdings, Inc.

$32.37

-0.88

-2.65%

205.872K

$6.72M

CECelanese Corporation Common Stock

$60.52

+0.34

+0.56%

1.549M

$93.68M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.66

+0.30

+1.95%

261.586K

$4.06M

CFCF Industries Holding, Inc.

$126.29

+2.99

+2.42%

5.871M

$730.75M

CFGCitizens Financial Group, Inc.

$56.54

-0.56

-0.97%

$170.65M

CFNDC1 Fund Inc.

$4.03

-0.03

-0.74%

9.078K

$36.75K

CFRCullen/Frost Bankers Inc.

$129.82

-0.46

-0.35%

275.607K

$35.81M

CGAUCenterra Gold Inc.

$17.36

-1.09

-5.91%

2.947M

$51.27M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.34

-0.24

-1.42%

103.352K

$1.70M

CHDChurch & Dwight Co., Inc.

$96.09

-1.22

-1.25%

1.422M

$136.55M

CHEChemed Corporation

$386.20

-13.14

-3.29%

185.558K

$72.31M

CHGGCHEGG, INC.

$0.5685

-0.0206

-3.50%

247.276K

$143.38K

CHHChoice Hotels Intnl.

$98.11

-0.81

-0.82%

271.238K

$26.82M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.71

-0.03

-1.09%

132.522K

$360.44K

CHPTChargePoint Holdings, Inc.

$5.30

-0.23

-4.16%

311.173K

$1.68M

CHTCHUNGHWA TELECOM CO., LTD

$43.17

+0.00

+0.00%

114.155K

$4.94M

CHWYChewy, Inc.

$24.41

-0.80

-3.17%

3.791M

$93.77M

CIThe Cigna Group

$264.55

+1.08

+0.41%

1.201M

$318.65M

CIACitizens, Inc.

$4.63

-0.09

-1.91%

65.015K

$303.48K

CIBBancolombia S.A.

$68.25

+0.19

+0.27%

367.868K

$25.20M

CIENCiena Corporation

$390.32

+20.27

+5.48%

2.964M

$1.16B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.27

-0.01

-0.62%

5.863M

$13.34M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.99

-0.01

-0.33%

1.174K

$3.52K

CIMChimera Investment Corp.

$13.14

-0.17

-1.24%

599.692K

$7.93M

CINTCI&T Inc

$5.10

-0.44

-7.94%

139.287K

$733.43K

CIONCION Investment Corporation

$6.73

-0.01

-0.07%

731.376K

$4.94M

CLColgate-Palmolive Company

$87.81

-2.14

-2.37%

4.181M

$369.03M

CLBCore Laboratories Inc.

$16.14

-0.15

-0.92%

252.274K

$4.11M

CLDTCHATHAM LODGING TRUST

$7.72

-0.08

-1.03%

110.849K

$859.18K

CLFCleveland-Cliffs Inc.

$8.17

-0.18

-2.16%

20.281M

$167.88M

CLHClean Harbors, Inc

$292.17

+1.62

+0.56%

375.9K

$109.44M

CLPRClipper Realty Inc. Common Stock

$3.00

-0.06

-1.96%

50.758K

$152.83K

CLSCelestica, Inc.

$274.95

-8.97

-3.16%

1.14M

$318.68M

CLVTClarivate Plc

$2.55

+0.01

+0.39%

3.046M

$7.84M

CLWClearwater Paper Corporation

$12.91

-0.42

-3.15%

142K

$1.83M

CLXClorox Company

$108.24

-3.16

-2.84%

1.708M

$185.85M

CMCanadian Imperial Bank of Commerce

$96.66

-1.07

-1.09%

930.875K

$90.59M

CMBTEURONAV NV

$12.76

+0.40

+3.24%

1.259M

$16.13M

CMCCommercial Metals Company

$61.45

-0.50

-0.81%

870.559K

$54.00M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$7.26

-0.03

-0.41%

23.419K

$171.90K

CMDBCostamare Bulkers Holdings Limited

$15.50

-0.17

-1.05%

32.962K

$514.34K

CMGChipotle Mexican Grill, Inc.

$32.67

-1.81

-5.25%

12.206M

$404.43M

CMICummins Inc.

$541.89

-1.39

-0.25%

403.855K

$220.32M

CMPCompass Minerals International, Inc.

$22.91

-0.12

-0.52%

408.73K

$9.30M

CMRECostamare Inc.

$16.84

+0.20

+1.17%

156.198K

$2.62M

CMSCMS Energy Corporation

$77.50

-0.79

-1.01%

1.094M

$84.74M

CMTGClaros Mortgage Trust, Inc.

$2.20

-0.08

-3.30%

427.268K

$942.28K

CNACNA Financial Corporation

$46.05

-0.72

-1.54%

158.288K

$7.33M

CNCCentene Corporation

$36.30

+1.36

+3.88%

3.451M

$123.62M

CNHCNH INDUSTRIAL N.V.

$10.14

-0.49

-4.57%

7.479M

$77.81M

CNICanadian National Railway

$100.29

-1.69

-1.66%

1.826M

$184.21M

CNKCinemark Holdings, Inc.

$26.66

-0.10

-0.37%

810.606K

$21.72M

CNMCore & Main, Inc.

$47.79

-0.49

-1.01%

1.517M

$73.58M

CNMDCONMED Corporation

$36.90

-0.44

-1.18%

163.769K

$6.07M

CNNECannae Holdings, Inc. Common Stock

$11.39

-0.24

-2.06%

258.571K

$2.96M

CNOCNO Financial Group, Inc.

$40.27

-0.60

-1.47%

240.938K

$9.76M

CNPCenterPoint Energy, Inc.

$43.22

-0.44

-1.01%

3.756M

$162.77M

CNQCanadian Natural Resources Limited

$49.23

+0.25

+0.51%

8.41M

$413.23M

CNRCore Natural Resources, Inc.

$100.99

+1.28

+1.28%

807.307K

$80.48M

CNSCohen & Steers Inc.

$63.29

-0.95

-1.48%

150.089K

$9.55M

CNXCNX Resources Corporation

$41.37

-0.20

-0.47%

1.139M

$47.00M

CODICompass Diversified

$5.79

-0.21

-3.50%

665.641K

$3.92M

COFCapital One Financial

$180.60

-2.82

-1.54%

2.845M

$519.38M

COHRCoherent Corp.

$258.77

+12.97

+5.28%

7.759M

$2.01B

COLDAmericold Realty Trust, Inc.

$12.08

+0.10

+0.79%

2.555M

$30.92M

COMPCompass, Inc.

$8.15

-0.39

-4.51%

6.305M

$51.87M

CONConcentra Group Holdings Parent, Inc.

$22.79

-0.01

-0.04%

428.856K

$9.78M

COOKTraeger, Inc.

$33.34

+32.74

+5,473.39%

21.878K

$618.92K

COPConocoPhillips

$124.03

+1.16

+0.94%

7.018M

$869.85M

COPLCopley Acquisition Corp

$10.30

-0.02

-0.19%

5.005K

$51.55K

CORCencora, Inc.

$325.50

-9.21

-2.75%

1.532M

$499.07M

COSOCoastalSouth Bancshares, Inc.

$23.52

-0.32

-1.34%

39.655K

$937.35K

COTYCOTY INC

$2.12

-0.06

-2.53%

4.962M

$10.59M

COURCoursera, Inc.

$5.86

-0.21

-3.46%

3.197M

$18.87M

CPCanadian Pacific Kansas City Limited

$80.02

-0.58

-0.71%

1.915M

$153.53M

CPACopa Holdings, S.A.

$110.53

-4.61

-4.00%

530.937K

$60.07M

CPACCEMENTOS PACASMAYO S.A.A.

$10.12

-0.07

-0.69%

365

$3.70K

CPAYCorpay, Inc.

$285.60

-12.34

-4.14%

475.536K

$137.85M

CPFCentral Pacific Financial Corporation

$30.49

-0.16

-0.52%

107.494K

$3.26M

CPKChesapeake Utilities

$127.46

-0.27

-0.21%

67.561K

$8.61M

CPNGCoupang, Inc.

$20.02

-0.78

-3.75%

11.893M

$242.03M

CPRICapri Holdings Limited

$18.20

-0.33

-1.78%

1.413M

$26.05M

CPSCooper-Standard Automotive Inc.

$29.03

-1.31

-4.32%

93.179K

$2.74M

CPTCamden Property Trust

$100.90

-0.91

-0.89%

369.297K

$37.26M

CQPCheniere Energy Partners, LP

$63.21

+0.21

+0.33%

52.856K

$3.32M

CRCrane Company

$175.31

-1.21

-0.68%

123.707K

$21.83M

CRBGCorebridge Financial, Inc.

$23.93

-0.26

-1.07%

2.555M

$61.60M

CRCCalifornia Resources Corporation

$64.27

+0.32

+0.50%

1.042M

$66.99M

CRCLCircle Internet Group, Inc.

$132.21

-0.10

-0.08%

13.95M

$1.85B

CRD.ACrawford & Company Class A

$9.35

-0.10

-1.06%

25.825K

$242.25K

CRD.BCrawford & Company Class B

$9.43

-0.21

-2.18%

562

$5.36K

CRGYCrescent Energy Company

$12.46

+0.31

+2.55%

5.658M

$70.19M

CRHCRH Public Limited Company

$102.10

-2.84

-2.70%

3.036M

$313.72M

CRICarter's Inc.

$34.63

-0.01

-0.01%

344.699K

$11.92M

CRKComstock Resources, Inc.

$20.52

-0.08

-0.39%

864.222K

$17.54M

CRLCharles River Laboratories International, Inc.

$156.87

+3.16

+2.05%

536.273K

$83.07M

CRMSalesforce, Inc.

$194.68

-0.64

-0.33%

7.316M

$1.42B

CRSCarpenter Technology Corp

$388.21

+3.43

+0.89%

344.02K

$134.43M

CRTCross Timbers Royalty Trust

$9.92

+0.12

+1.20%

17.399K

$171.40K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.02

-0.08

-1.83%

1.257M

$5.08M

CSLCarlisle Companies, Inc.

$338.73

-6.14

-1.78%

249.911K

$85.29M

CSRCenterspace

$60.00

+0.08

+0.13%

52.366K

$3.14M

CSTMConstellium SE Class A Ordinary shares

$24.56

-0.61

-2.42%

1.141M

$28.40M

CSVCarriage Services, Inc.

$41.71

-0.66

-1.55%

37.886K

$1.59M

CSWCSW Industrials, Inc.

$255.35

-7.05

-2.69%

61.727K

$15.93M

CTEVClaritev Corporation

$16.48

-0.44

-2.60%

65.105K

$1.07M

CTOCTO Realty Growth, Inc.

$18.90

-0.27

-1.41%

124.196K

$2.35M

CTOSCustom Truck One Source, Inc.

$6.26

-0.06

-0.95%

407.327K

$2.56M

CTRACoterra Energy Inc.

$33.30

+0.32

+0.98%

9.054M

$300.62M

CTRECareTrust REIT, Inc

$40.05

+0.34

+0.86%

992.377K

$39.71M

CTRICenturi Holdings, Inc.

$30.63

+0.46

+1.52%

588.973K

$17.96M

CTSCTS Corporation

$46.75

+0.44

+0.94%

110.698K

$5.19M

CTVACorteva, Inc. Common Stock

$79.47

-0.58

-0.72%

2.061M

$164.44M

CUBECubeSmart

$38.53

-0.55

-1.41%

1.847M

$71.71M

CUBICUSTOMERS BANCORP INC

$65.77

-0.44

-0.66%

204.626K

$13.49M

CUKCarnival PLC

$24.21

-0.87

-3.45%

5.556M

$136.91M

CURBCurbline Properties Corp.

$26.26

-0.54

-2.01%

327.082K

$8.61M

CURVTorrid Holdings Inc.

$1.29

-0.02

-1.15%

240.266K

$302.28K

CUZCousins Properties Inc.

$23.03

-0.22

-0.95%

1.585M

$36.65M

CVECenovus Energy Inc.

$23.95

+0.40

+1.70%

6.871M

$164.55M

CVEOCiveo Corporation

$27.98

-0.30

-1.04%

21.779K

$609.37K

CVICVR ENERGY, INC.

$32.53

+2.71

+9.09%

2.146M

$68.31M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$25.39

+0.32

+1.28%

101.009K

$2.54M

CVNACarvana Co.

$290.07

-24.67

-7.84%

1.86M

$557.75M

CVSCVS HEALTH CORPORATION

$73.29

-1.53

-2.04%

4.552M

$335.45M

CVSACovista Inc.

$106.25

-0.39

-0.37%

158.788K

$16.91M

CVXChevron Corporation

$199.20

+1.31

+0.66%

9.484M

$1.89B

CWCurtiss-Wright Corp.

$688.56

+8.98

+1.32%

204.149K

$140.41M

CWANClearwater Analytics Holdings, Inc.

$23.29

-0.09

-0.38%

3.783M

$88.39M

CWENClearway Energy, Inc. Class C Common Stock

$39.64

-0.35

-0.86%

354.548K

$14.10M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.46

-0.23

-0.58%

169.423K

$6.71M

CWHCamping World Holdings, Inc.

$5.85

-0.42

-6.63%

2.209M

$13.26M

CWKCushman & Wakefield plc Ordinary Shares

$12.44

-0.03

-0.24%

850.169K

$10.60M

CWTCalifornia Water Service

$43.34

-1.00

-2.26%

245.625K

$10.69M

CXCemex S.A.B. de C.V.

$10.27

-0.29

-2.75%

3.487M

$36.22M

CXMSprinklr, Inc.

$5.97

-0.02

-0.25%

2.407M

$14.39M

CXTCrane NXT, Co.

$41.72

-0.03

-0.07%

260.808K

$10.92M

CXWCoreCivic, Inc.

$20.28

+0.00

+0.00%

860.103K

$17.50M

CYDChina Yuchai International Ltd.

$39.87

-1.26

-3.06%

63.976K

$2.59M

CYHCommunity Health Systems, Inc.

$3.06

-0.06

-1.77%

976.048K

$3.01M

DDominion Energy, Inc Common Stock

$62.37

-0.66

-1.05%

1.79M

$111.78M

DACDanaos Corporation

$114.06

+2.24

+2.00%

32.09K

$3.63M

DALDelta Air Lines, Inc.

$63.74

-1.09

-1.69%

9.522M

$613.65M

DANDana Incorporated

$32.51

-0.29

-0.87%

788.372K

$25.83M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.18

-0.20

-1.93%

13.533K

$139.15K

DARDARLING INGREDIENTS INC.

$57.16

+0.25

+0.43%

2.179M

$125.06M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.65

-0.10

-2.13%

187.335K

$882.49K

DBDeutsche Bank Aktiengesellschaft

$29.23

-0.75

-2.49%

4.875M

$144.55M

DBDDiebold Nixdorf, Incorporated

$71.82

-0.92

-1.26%

150.88K

$10.91M

DBIDesigner Brands Inc.

$5.39

-0.08

-1.46%

903.536K

$5.01M

DBRGDigitalBridge Group, Inc.

$15.35

-0.03

-0.20%

1.329M

$20.42M

DCHDauch Corporation

$5.23

-0.33

-5.86%

3.479M

$18.65M

DCIDonaldson Company, Inc.

$84.03

-1.13

-1.33%

422.387K

$35.75M

DCODucommun Incorporated

$124.55

-2.23

-1.76%

97.696K

$12.23M

DDDuPont de Nemours, Inc. Common Stock

$44.09

-1.45

-3.18%

3.157M

$141.05M

DDD3D Systems Corp

$2.15

-0.14

-5.92%

1.988M

$4.37M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.60

-0.07

-2.44%

487.193K

$1.27M

DDSDillards Inc.

$581.79

+1.10

+0.19%

92.99K

$55.01M

DEDeere & Company

$572.08

-2.18

-0.38%

785.347K

$450.89M

DEAEasterly Government Properties, Inc.

$22.15

-0.11

-0.49%

188.28K

$4.16M

DECDiversified Energy Company plc

$14.95

+0.42

+2.86%

1.215M

$17.93M

DECKDeckers Outdoor Corp

$104.54

-0.17

-0.16%

1.411M

$149.59M

DEIDouglas Emmett, Inc.

$9.73

-0.06

-0.56%

1.92M

$18.87M

DELLDell Technologies Inc.

$149.90

-3.11

-2.03%

4.066M

$618.39M

DEODiageo plc

$75.16

-1.65

-2.14%

959.133K

$72.72M

DFHDream Finders Homes, Inc.

$14.23

-0.97

-6.35%

538.824K

$7.90M

DFINDonnelley Financial Solutions, Inc.

$46.12

+0.58

+1.27%

159.365K

$7.27M

DGDollar General Corp.

$126.60

-4.33

-3.31%

2.999M

$383.51M

DGXQuest Diagnostics Inc.

$195.29

-3.33

-1.67%

395.536K

$77.89M

DHID.R. Horton Inc.

$137.04

-5.10

-3.59%

1.359M

$189.13M

DHRDanaher Corporation

$191.68

-3.53

-1.81%

2.184M

$420.30M

DHTDHT HOLDINGS, INC.

$17.41

+0.52

+3.05%

$122.13M

DHXDHI Group, Inc.

$2.57

+0.10

+3.85%

229.572K

$595.00K

DINDine Brands Global, Inc.

$28.21

-0.03

-0.11%

172.855K

$4.89M

DINOHF Sinclair Corporation

$59.83

+1.40

+2.40%

1.56M

$93.26M

DISThe Walt Disney Company

$99.42

-0.88

-0.88%

9.955M

$994.05M

DKDelek US Holdings, Inc.

$45.37

+3.03

+7.14%

1.339M

$59.59M

DKLDELEK LOGISTICS PARTNERS, LP

$53.14

+0.33

+0.62%

24.221K

$1.28M

DKSDick's Sporting Goods, Inc.

$190.77

+0.77

+0.41%

435.528K

$83.27M

DLBDolby Laboratories, Inc.Class A

$60.76

-0.74

-1.20%

300.72K

$18.36M

DLNGDYNAGAS LNG PARNERS LP

$4.00

+0.06

+1.52%

61.868K

$247.48K

DLRDigital Realty Trust, Inc.

$179.42

-0.97

-0.54%

636.607K

$114.65M

DLXDeluxe Corporation

$26.27

-0.65

-2.41%

173.814K

$4.60M

DNAGinkgo Bioworks Holdings, Inc.

$6.56

-0.27

-3.95%

489.814K

$3.27M

DNOWDNOW Inc.

$11.60

+0.48

+4.27%

2.936M

$34.17M

DOCHealthpeak Properties, Inc.

$17.44

-0.21

-1.19%

4.979M

$87.63M

DOCNDigitalOcean Holdings, Inc.

$83.82

+6.23

+8.03%

6.045M

$504.00M

DOCSDoximity, Inc.

$24.78

-0.14

-0.54%

1.225M

$30.43M

DOLEDole plc

$14.32

-0.32

-2.19%

400.602K

$5.74M

DOUGDouglas Elliman Inc.

$1.62

-0.04

-2.41%

704.252K

$1.15M

DOVDover Corporation

$212.83

-0.99

-0.46%

591.153K

$126.03M

DOWDow Inc.

$37.85

+0.94

+2.53%

12.086M

$452.81M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$22.16

-1.25

-5.32%

729.347K

$16.15M

DRDDRDGOLD Ltd.

$27.91

-1.93

-6.45%

295.668K

$8.30M

DRIDarden Restaurants, Inc.

$200.15

-3.71

-1.82%

1.527M

$308.30M

DSXDiana Shipping, Inc.

$2.46

-0.05

-1.80%

405.428K

$1.00M

DTDynatrace, Inc.

$40.26

+0.49

+1.23%

6.075M

$242.78M

DTEDTE Energy Company

$147.32

-2.02

-1.35%

480.15K

$71.00M

DTMDT Midstream, Inc.

$134.19

-1.88

-1.38%

693.548K

$92.91M

DUKDuke Energy Corporation

$131.04

-1.91

-1.44%

2.414M

$317.84M

DVDoubleVerify Holdings, Inc.

$10.02

+0.02

+0.20%

1.489M

$14.94M

DVADaVita Inc.

$149.36

-0.62

-0.41%

503.059K

$75.75M

DVNDevon Energy Corporation

$47.94

+0.52

+1.10%

16.05M

$765.49M

DXDynex Capital, Inc.

$12.97

-0.26

-1.93%

5.279M

$69.04M

DXCDXC Technology Company

$11.65

-0.17

-1.44%

1.458M

$17.14M

DXYZDestiny Tech100 Inc.

$26.02

-0.45

-1.68%

655.569K

$17.11M

DYDycom Industries, Inc.

$352.04

-9.39

-2.60%

201.356K

$71.69M

EENI S.p.A.

$53.05

-0.40

-0.75%

549.7K

$29.30M

EAFGrafTech International Ltd.

$5.93

+0.19

+3.25%

133.048K

$803.70K

EARNEllington Credit Company

$4.37

-0.02

-0.34%

283.108K

$1.23M

EATBrinker International, Inc.

$140.22

-2.05

-1.44%

477.266K

$67.06M

EBFEnnis, Inc.

$20.52

-0.38

-1.82%

97.528K

$2.02M

EBSEmergent Biosolutions, Inc.

$8.02

-0.07

-0.80%

282.154K

$2.27M

ECEcopetrol S.A

$14.67

-0.07

-0.44%

2.254M

$33.27M

ECGEverus Construction Group, Inc.

$115.22

-0.93

-0.80%

191.926K

$22.36M

ECLEcolab, Inc.

$262.44

-10.15

-3.72%

1.146M

$305.55M

ECOOkeanis Eco Tankers Corp.

$47.63

+0.73

+1.56%

307.045K

$14.58M

ECVTEcovyst Inc.

$11.89

-0.30

-2.42%

2.338M

$28.11M

EDConsolidated Edison, Inc.

$113.53

-1.37

-1.19%

642.921K

$73.26M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$27.21

+0.24

+0.89%

40.705K

$1.09M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.62

+0.46

+0.82%

893.579K

$51.10M

EEExcelerate Energy, Inc.

$34.34

-0.31

-0.89%

216.879K

$7.42M

EEXEmerald Holding, Inc.

$4.38

-0.07

-1.57%

14.807K

$65.17K

EFCEllington Financial Inc. Common Stock

$11.77

-0.23

-1.88%

1.455M

$17.25M

EFXEquifax, Incorporated

$184.77

-2.55

-1.36%

574.509K

$106.75M

EFXTEnerflex Ltd.

$21.40

-0.15

-0.70%

204.936K

$4.40M

EGEverest Group, Ltd.

$320.54

-1.96

-0.61%

136.902K

$43.83M

EGOEldorado Gold Corporation

$34.48

-2.58

-6.96%

2.593M

$90.85M

EGPEastGroup Properties Inc.

$188.97

-0.50

-0.26%

135.886K

$25.83M

EGYVaalco Energy, Inc.

$5.59

+0.07

+1.18%

811.972K

$4.54M

EHABEnhabit, Inc.

$13.62

-0.01

-0.04%

637.535K

$8.68M

EHCEncompass Health Corporation Common Stock

$99.98

-1.59

-1.57%

718.892K

$72.24M

EIGEmployers Holdings, Inc.

$39.19

-0.72

-1.80%

137.039K

$5.39M

EIXEdison International

$72.75

-0.17

-0.23%

1.65M

$119.70M

ELThe Estee Lauder Companies Inc. Class A

$86.51

-2.40

-2.70%

2.059M

$180.25M

ELANElanco Animal Health Incorporated Common Stock

$24.99

-0.18

-0.70%

8.448M

$211.40M

ELFe.l.f. Beauty, Inc.

$70.48

-4.27

-5.71%

2.464M

$177.05M

ELMEElme Communities

$2.08

-0.02

-0.72%

895.426K

$1.86M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.62

+0.64

+5.83%

578.678K

$6.63M

ELSEquity Lifestyle Properties, Inc.

$66.79

-1.02

-1.50%

948.106K

$63.61M

ELVElevance Health, Inc.

$294.54

-1.81

-0.61%

903.241K

$265.25M

EMAEmera Incorporated

$53.26

-0.18

-0.34%

188.893K

$10.05M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$58.72

-0.04

-0.07%

1.313M

$77.29M

EMEEMCOR Group, Inc.

$740.75

+12.20

+1.67%

178.422K

$132.24M

EMNEastman Chemical Company

$69.21

-2.06

-2.89%

1.482M

$104.22M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.63

-0.12

-0.58%

5.029K

$103.89K

EMREmerson Electric Co.

$129.97

-2.52

-1.90%

1.328M

$173.80M

ENBEnbridge, Inc

$53.35

-0.70

-1.30%

2.429M

$130.31M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.04

-0.03

-0.74%

742.751K

$2.99M

ENOVEnovis Corporation

$23.14

-0.32

-1.36%

784.321K

$18.25M

ENREnergizer Holdings, Inc

$16.99

-0.54

-3.08%

539.254K

$9.27M

ENSEnerSys, Inc.

$164.34

-0.15

-0.09%

156.878K

$25.82M

ENVAEnova International, Inc.

$136.78

-0.44

-0.32%

99.139K

$13.63M

EOGEOG Resources, Inc.

$137.16

+1.44

+1.06%

3.395M

$465.46M

EPACEnerpac Tool Group Corp.

$36.39

-0.24

-0.66%

164.841K

$6.01M

EPAMEPAM SYSTEMS, INC.

$134.20

-2.26

-1.66%

872.751K

$118.60M

EPCEdgewell Personal Care Company

$20.12

-0.42

-2.04%

387.908K

$7.77M

EPDEnterprise Products Partners L.P.

$37.12

-0.64

-1.68%

2.361M

$88.34M

EPREPR Properties

$55.16

-1.11

-1.97%

382.571K

$21.29M

EPRTEssential Properties Realty Trust, Inc.

$32.84

-0.27

-0.82%

1.087M

$35.82M

EQBKEquity Bancshares, Inc.

$43.71

-0.41

-0.93%

67.729K

$2.96M

EQHEquitable Holdings, Inc.

$38.03

-0.52

-1.35%

2.09M

$81.21M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.41

+1.47

+3.97%

9.089M

$344.88M

EQREquity Residential

$60.05

-0.97

-1.59%

1.568M

$94.20M

EQSEquus Total Return, Inc.

$1.82

-0.03

-1.62%

17.062K

$31.25K

EQTEQT CORP

$63.35

-1.08

-1.68%

4.858M

$308.28M

EROEro Copper Corp.

$24.97

-1.80

-6.72%

842.334K

$21.33M

ESEversource Energy

$73.08

+0.64

+0.88%

1.738M

$126.56M

ESABESAB Corporation

$97.30

-2.20

-2.21%

571.49K

$56.44M

ESEESCO Technologies, Inc.

$265.60

-2.21

-0.83%

129.727K

$34.66M

ESIElement Solutions Inc.

$31.70

-0.63

-1.95%

1.141M

$36.62M

ESNTEssent Group LTD

$57.96

-0.51

-0.86%

451.495K

$26.26M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.16

-0.04

-0.67%

690.815K

$3.56M

ESSEssex Property Trust, Inc

$246.90

-4.16

-1.66%

214.206K

$53.13M

ESTCElastic N.V.

$55.71

+0.31

+0.56%

1.301M

$72.63M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.74

-0.09

-0.50%

9.376M

$175.83M

ETDEthan Allen Interiors Inc

$22.29

-0.11

-0.50%

157.851K

$3.53M

ETNEaton Corporation, plc Ordinary Shares

$360.95

-3.00

-0.82%

1.586M

$578.19M

ETREntergy Corporation

$104.28

-1.79

-1.69%

1.36M

$143.00M

ETSYEtsy, Inc.

$54.40

-0.53

-0.96%

1.026M

$56.22M

EVACEQV Ventures Acquisition Corp. II

$10.07

+0.00

+0.00%

52.176K

$525.41K

EVCEntravision Communication

$3.04

-0.09

-2.72%

238.432K

$735.99K

EVEXEve Holding, Inc.

$2.51

-0.19

-7.04%

962.685K

$2.46M

EVHEvolent Health, Inc Class A Common Stock

$2.70

-0.14

-4.77%

1.499M

$4.08M

EVMNEvommune, Inc.

$24.22

-0.78

-3.14%

223.521K

$5.47M

EVREvercore Inc.

$275.71

-2.99

-1.07%

633.564K

$177.00M

EVTCEVERTEC, INC.

$28.80

-0.84

-2.83%

218.057K

$6.32M

EVTLVertical Aerospace Ltd.

$3.73

-0.25

-6.22%

574.394K

$2.20M

EWEdwards Lifesciences Corp

$82.97

-1.30

-1.54%

2.326M

$194.14M

EXKEndeavour Silver Corp.

$9.46

-0.79

-7.67%

12.335M

$119.18M

EXPEagle Materials, Inc.

$184.99

-3.52

-1.86%

276.41K

$51.27M

EXPDExpeditors International of Washington, Inc.

$144.59

+1.43

+1.00%

465.822K

$67.05M

EXRExtra Space Storage, Inc.

$136.61

-1.75

-1.26%

666.251K

$91.81M

FFord Motor Company

$11.77

-0.18

-1.47%

45.528M

$540.85M

FAFFirst American Financial Corporation

$64.47

-2.10

-3.15%

748.329K

$48.94M

FBINFortune Brands Innovations, Inc.

$41.50

-1.29

-3.01%

3.509M

$146.68M

FBKFB Financial Corporation

$51.08

-0.49

-0.95%

321.796K

$16.51M

FBPFirst BanCorp.

$20.51

-0.02

-0.10%

980.241K

$20.08M

FBRTFranklin BSP Realty Trust, Inc.

$9.15

+0.04

+0.44%

721.993K

$6.62M

FCFranklin Covey Company

$11.63

-0.53

-4.32%

54.654K

$652.53K

FCFFirst Commonwealth Financial Corporation

$16.69

-0.08

-0.48%

508.64K

$8.49M

FCNFTI Consulting, Inc.

$164.80

+1.37

+0.84%

178.722K

$29.31M

FCPTFour Corners Property Trust, Inc.

$25.49

-0.21

-0.82%

301.933K

$7.72M

FCRSFutureCrest Acquisition Corp.

$10.04

-0.01

-0.05%

39.911K

$400.70K

FCXFreeport-McMoran Inc.

$55.22

-2.87

-4.94%

13.824M

$774.67M

FDPFresh Del Monte Produce Inc.

$41.07

-0.30

-0.73%

119.209K

$4.91M

FDSFactset Research Systems

$208.70

-0.31

-0.15%

584.935K

$121.99M

FDXFedEx Corporation

$349.28

-5.38

-1.52%

787.416K

$277.63M

FEFirstEnergy Corp.

$50.77

-0.44

-0.86%

2.971M

$151.48M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.80

+0.00

+0.00%

500

$4.90K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.85

-0.03

-1.60%

982

$1.82K

FERGFerguson plc

$221.56

-4.36

-1.93%

830.935K

$187.41M

FETForum Energy Technologies, Inc.

$56.81

-1.69

-2.89%

84.892K

$4.90M

FFFuture Fuel Corporation

$3.50

-0.49

-12.35%

617.465K

$2.32M

FFWMFirst Foundation Inc.

$5.56

-0.03

-0.45%

550.214K

$3.04M

FGF&G Annuities & Life, Inc.

$23.71

+0.05

+0.21%

416.874K

$9.89M

FHIFederated Hermes, Inc.

$56.11

-0.78

-1.37%

505.18K

$28.30M

FHNFirst Horizon Corporation

$21.83

-0.01

-0.05%

4.708M

$102.83M

FICOFair Isaac Corporation

$1,208.56

+8.63

+0.72%

206.124K

$247.82M

FIGFigma, Inc.

$25.40

-2.05

-7.47%

11.718M

$302.23M

FIGSFIGS, Inc.

$14.41

+0.01

+0.04%

2.164M

$31.07M

FIHLFidelis Insurance Holdings Limited

$18.81

-0.06

-0.32%

217.634K

$4.10M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.97

-0.22

-3.48%

1.771M

$10.81M

FISFidelity National Information Services, Inc.

$49.29

-0.94

-1.87%

4.266M

$210.47M

FIXComfort Systems USA, Inc.

$1,433.97

+9.51

+0.67%

202.828K

$292.68M

FLGFlagstar Financial, Inc.

$12.43

-0.10

-0.80%

2.364M

$29.38M

FLNGFLEX LNG Ltd. Ordinary Shares

$29.98

+0.53

+1.80%

577.079K

$17.23M

FLOFlowers Foods, Inc.

$8.45

-0.29

-3.26%

2.949M

$25.15M

FLOCFlowco Holdings Inc.

$23.57

+0.46

+1.99%

225.734K

$5.21M

FLRFluor Corporation

$45.68

+1.02

+2.28%

1.671M

$76.22M

FLSFlowserve Corporation

$74.90

-0.23

-0.31%

1.507M

$113.61M

FLUTFlutter Entertainment plc

$107.50

-1.75

-1.60%

1.57M

$170.25M

FMCFMC Corporation

$14.65

+0.39

+2.70%

3.258M

$47.55M

FMSFresenius Medical Care AG

$22.42

-0.74

-3.20%

359.909K

$8.14M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$105.84

-0.92

-0.86%

183.813K

$19.61M

FNFabrinet

$501.20

+4.43

+0.89%

465.859K

$235.35M

FNBF.N.B. Corp

$15.86

-0.25

-1.55%

5.166M

$82.49M

FNDFloor & Decor Holdings, Inc.

$54.25

-2.15

-3.81%

1.966M

$108.19M

FNFFidelity National Financial, Inc.

$48.01

-0.60

-1.23%

1.263M

$61.05M

FNVFranco-Nevada Corporation

$242.78

-12.09

-4.74%

699.765K

$171.50M

FOAFinance of America Companies Inc.

$17.53

-1.03

-5.53%

60.604K

$1.08M

FORForestar Group Inc.

$24.88

-0.28

-1.09%

69.649K

$1.74M

FOURShift4 Payments, Inc.

$44.16

-0.91

-2.02%

733.689K

$32.58M

FPHFive Point Holdings, LLC Class A Common Shares

$5.01

-0.01

-0.10%

178.221K

$893.32K

FPIFarmland Partners Inc.

$11.63

-0.11

-0.94%

272.46K

$3.20M

FPSForgent Power Solutions, Inc.

$34.35

-1.55

-4.32%

1.983M

$70.14M

FRFirst Industrial Realty Trust, Inc.

$60.21

-0.63

-1.04%

488.262K

$29.56M

FROFrontline Plc

$32.02

+0.72

+2.30%

3.249M

$104.71M

FRTFederal Realty Investment Trust

$106.08

-0.74

-0.69%

241.143K

$25.68M

FSCOFS Credit Opportunities Corp.

$5.00

+0.01

+0.12%

1.211M

$6.03M

FSKFS KKR Capital Corp. Common Stock

$10.11

-0.15

-1.46%

4.032M

$40.63M

FSMFORTUNA Silver Mines Inc.

$9.59

-0.71

-6.89%

5.56M

$54.03M

FSSFederal Signal Corp.

$106.63

-0.59

-0.55%

381.723K

$40.83M

FSSLFS Specialty Lending Fund

$12.55

+0.16

+1.25%

304.529K

$3.80M

FTITechnipFMC plc Ordinary Share

$64.78

-0.56

-0.86%

2.487M

$162.83M

FTKFlotek Industries, Inc.

$16.56

-0.95

-5.43%

169.835K

$2.87M

FTSFortis Inc. Common Shares

$57.56

-0.54

-0.93%

443.391K

$25.58M

FTVFortive Corporation

$54.81

-1.03

-1.84%

2.325M

$128.27M

FTWEQV Ventures Acquisition Corp.

$12.01

+0.08

+0.63%

14.838K

$177.07K

FUBOfuboTV Inc.

$1.15

-0.02

-1.71%

6.327M

$7.32M

FULH.B. Fuller Company

$52.23

-2.58

-4.70%

320.906K

$17.01M

FUNCedar Fair, L.P.

$17.62

-0.02

-0.11%

1.183M

$20.78M

FVRFrontView REIT, Inc.

$16.15

+0.01

+0.06%

47.097K

$759.08K

FVRRFiverr International Ltd.

$10.63

-0.36

-3.26%

408.491K

$4.43M

GGENPACT LIMITED

$37.99

-0.36

-0.93%

1.373M

$52.61M

GAPThe Gap, Inc.

$24.02

+0.16

+0.65%

6.808M

$164.07M

GATXGATX Corporation

$165.49

-1.95

-1.16%

99.234K

$16.44M

GBCIGlacier Bancorp Inc

$42.87

-0.68

-1.56%

534.464K

$22.99M

GBTGGlobal Business Travel Group, Inc.

$5.61

-0.15

-2.52%

1.069M

$6.01M

GBXThe Greenbrier Companies, Inc.

$51.16

-0.55

-1.05%

103.186K

$5.31M

GCOGenesco Inc.

$25.39

+1.60

+6.71%

60.386K

$1.56M

GCTSGCT Semiconductor Holding, Inc.

$1.27

+0.10

+8.78%

1.515M

$1.90M

GDGeneral Dynamics Corporation

$354.84

-1.46

-0.41%

600.115K

$213.71M

GDDYGoDaddy Inc

$84.41

-0.68

-0.79%

776.93K

$65.47M

GDOTGreen Dot Corporation

$11.15

-0.23

-2.02%

413.531K

$4.67M

GEGE Aerospace

$301.84

-0.25

-0.08%

2.878M

$870.90M

GEFGreif, Inc.

$64.66

-0.75

-1.15%

127.707K

$8.30M

GEF.BGreif, Inc. Class B

$81.35

-0.55

-0.67%

12.386K

$1.00M

GELGenesis Energy, L.P.

$17.56

-0.33

-1.84%

369.58K

$6.53M

GENIGenius Sports Limited

$4.77

-0.22

-4.41%

5.933M

$29.00M

GEOThe GEO Group, Inc.

$16.87

+0.48

+2.95%

3.296M

$55.73M

GETYGetty Images Holdings, Inc.

$0.8242

-0.0273

-3.21%

1.852M

$1.55M

GEVGE Vernova Inc.

$858.97

+14.92

+1.77%

1.85M

$1.60B

GFFGriffon Corp

$71.17

-1.81

-2.48%

247.398K

$17.75M

GFIGold Fields Ltd ADR

$42.74

-3.67

-7.91%

3.984M

$171.73M

GFLGFL Environmental Inc. Subordinate Voting Shares

$42.24

-0.19

-0.45%

530.933K

$22.48M

GFRGreenfire Resources Ltd.

$6.13

+0.13

+2.17%

137.989K

$839.20K

GGBGerdau S.A.

$3.29

-0.07

-2.08%

13.156M

$43.53M

GGGGraco Inc

$84.93

-1.72

-1.98%

509.1K

$43.57M

GHCGRAHAM HOLDINGS COMPANY

$1,065.58

-20.45

-1.88%

11.12K

$11.91M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.24

-0.01

-0.92%

24.933K

$30.79K

GHMGraham Corporation

$81.55

-0.26

-0.31%

62.06K

$5.11M

GIBCGI Inc.

$71.71

+1.11

+1.57%

153.321K

$11.02M

GICGlobal Industrial Company

$30.20

-0.29

-0.94%

30.059K

$909.45K

GILGildan Activewear Inc.

$58.56

+0.56

+0.96%

613.695K

$36.11M

GISGeneral Mills, Inc.

$37.81

-0.94

-2.41%

14.464M

$551.96M

GKOSGlaukos Corporation

$103.40

+0.47

+0.46%

292.898K

$30.22M

GLGlobe Life Inc.

$137.66

-2.04

-1.46%

237.808K

$32.97M

GLOBGLOBANT S.A.

$44.40

-0.24

-0.53%

643.747K

$28.82M

GLPGlobal Partners LP

$47.48

+0.01

+0.01%

14.732K

$700.01K

GLWCorning Incorporated

$129.57

-0.33

-0.25%

6.337M

$840.78M

GMGeneral Motors Company

$73.73

-0.31

-0.42%

4.163M

$308.96M

GMEGameStop Corp. Class A

$23.38

-0.22

-0.91%

2.489M

$58.34M

GMEDGLOBUS MEDICAL INC

$86.89

-1.27

-1.44%

518.952K

$45.24M

GNEGENIE ENERGY LTD

$13.63

-0.56

-3.95%

30.963K

$427.36K

GNKGENCO SHIPPING & TRADING LTD

$22.82

+0.74

+3.35%

588.518K

$13.47M

GNLGlobal Net Lease, Inc.

$9.67

-0.16

-1.58%

1.472M

$14.33M

GNRCGENERAC HOLDINGS INC

$200.51

-4.68

-2.28%

545.053K

$110.71M

GNWGenworth Financial, Inc.

$7.99

-0.09

-1.05%

2.297M

$18.45M

GOLDBarrick Gold Corp.

$45.97

-1.92

-4.01%

324.296K

$15.11M

GOLFAcushnet Holdings Corp.

$93.51

-0.95

-1.00%

132.609K

$12.48M

GOOSCanada Goose Holdings Inc.

$10.94

+0.12

+1.06%

300.612K

$3.30M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.99

-0.07

-3.18%

667.467K

$1.35M

GPCGenuine Parts Company

$101.03

-1.79

-1.74%

1.009M

$102.33M

GPGIGPGI, Inc.

$17.84

+0.56

+3.21%

4.308M

$77.21M

GPIGroup 1 Automotive, Inc.

$308.81

+11.39

+3.83%

148.096K

$44.74M

GPKGraphic Packaging Holding Company

$9.62

-0.20

-1.99%

11.541M

$110.63M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.55

-0.07

-4.04%

86.582K

$134.57K

GPNGlobal Payments, Inc.

$69.84

-2.59

-3.57%

2.103M

$148.12M

GPORGulfport Energy Corporation

$197.62

-2.28

-1.14%

101.239K

$20.05M

GPRKGEOPARK LIMITED

$9.91

+0.15

+1.56%

3.451M

$33.98M

GRBKGreen Brick Partners, Inc

$63.51

-2.01

-3.07%

89.746K

$5.77M

GRCThe Gorman-Rupp Company Common Shares

$60.94

-0.63

-1.02%

85.564K

$5.28M

GRDNGuardian Pharmacy Services, Inc.

$34.08

-0.02

-0.04%

214.675K

$7.27M

GRMNGarmin Ltd

$231.72

-3.38

-1.44%

269.123K

$62.68M

GRNDGrindr Inc.

$12.51

+0.04

+0.32%

699.337K

$8.76M

GRNTGranite Ridge Resources, Inc.

$5.32

+0.01

+0.09%

441.408K

$2.35M

GROVGrove Collaborative Holdings, Inc.

$1.28

+0.01

+0.79%

3.847K

$4.91K

GSGoldman Sachs Group Inc.

$805.15

-1.89

-0.23%

1.06M

$857.70M

GSBDGoldman Sachs BDC, Inc.

$9.32

+0.03

+0.27%

$9.37M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$52.09

-1.33

-2.48%

3.587M

$187.51M

GSLGlobal Ship Lease, Inc.

$38.50

+0.36

+0.94%

192.119K

$7.43M

GTESGates Industrial Corporation plc

$22.96

-0.28

-1.20%

1.465M

$33.87M

GTLSChart Industries, Inc.

$207.07

-0.17

-0.08%

1.807M

$374.21M

GTNGray Television, Inc.

$4.42

-0.31

-6.46%

644.28K

$2.91M

GTN.AGray Television, Inc. Class A

$10.34

-0.03

-0.29%

8.952K

$95.97K

GTYGetty Realty Corp.

$33.48

-0.34

-1.01%

179.931K

$6.04M

GVAGranite Construction Inc.

$121.50

-0.16

-0.13%

278.095K

$33.74M

GWHESS Tech, Inc.

$1.30

-0.06

-4.48%

174.343K

$230.12K

GWREGUIDEWIRE SOFTWARE, INC.

$160.23

-2.88

-1.77%

791.904K

$125.84M

GWWW.W. Grainger, Inc.

$1,050.76

-14.77

-1.39%

105.264K

$111.28M

GXOGXO Logistics, Inc.

$53.46

-0.24

-0.45%

715.145K

$38.23M

HHyatt Hotels Corporation

$145.43

-2.06

-1.40%

379.597K

$55.65M

HAEHaemonetics Corporation

$59.56

-0.49

-0.82%

544.824K

$32.45M

HAFNHafnia Limited

$6.93

+0.25

+3.67%

1.855M

$12.86M

HALHalliburton Company

$36.13

+0.49

+1.36%

12.208M

$438.41M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.13

-0.38

-1.03%

735.959K

$26.83M

HAYWHayward Holdings, Inc.

$13.89

-0.40

-2.77%

1.292M

$18.18M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$16.22

-0.21

-1.28%

11.482K

$189.70K

HBMHudbay Minerals Inc.

$19.81

-1.41

-6.62%

5.103M

$102.46M

HCAHCA Healthcare, Inc.

$502.28

-7.59

-1.49%

694.417K

$351.37M

HCCWarrior Met Coal, Inc.

$87.52

+1.32

+1.53%

336.036K

$29.20M

HCIHCI Group, Inc.

$157.19

-1.57

-0.99%

100.617K

$15.86M

HDHome Depot, Inc.

$330.22

-11.21

-3.28%

2.323M

$776.99M

HDBHDFC Bank Limited

$26.65

-2.16

-7.50%

13.969M

$382.58M

HEHawaiian Electric Industries, Inc.

$14.50

+0.01

+0.03%

1.987M

$28.62M

HEIHEICO Corporation

$288.86

-3.35

-1.15%

175.727K

$51.20M

HEI.AHEICO CORP CL A

$222.08

-4.99

-2.20%

114.581K

$25.67M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.42

-0.21

-0.52%

831.043K

$32.79M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$28.60

-0.63

-2.16%

258.941K

$7.44M

HGTYHagerty, Inc.

$10.44

+0.05

+0.43%

129.574K

$1.36M

HGVHilton Grand Vacations Inc. Common Stock

$41.51

+0.36

+0.86%

357.685K

$14.93M

HHHHoward Hughes Holdings Inc.

$63.14

-1.62

-2.51%

318.242K

$20.26M

HIGThe Hartford Financial Services Group, Inc.

$132.87

-2.46

-1.82%

623.688K

$83.44M

HIIHuntington Ingalls Industries, Inc.

$427.11

+4.17

+0.99%

302.157K

$129.51M

HIMSHims & Hers Health, Inc.

$23.30

-1.69

-6.75%

29.598M

$712.72M

HIPOHippo Holdings Inc.

$25.97

-0.37

-1.40%

58.122K

$1.51M

HIWHighwoods Properties Inc.

$21.63

-0.16

-0.73%

652.691K

$14.14M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.61

-0.03

-1.98%

243.086K

$398.90K

HLHecla Mining Company

$18.44

-1.18

-6.01%

17.294M

$322.84M

HLFHerbalife Ltd.

$15.13

-0.42

-2.70%

310.158K

$4.73M

HLIHoulihan Lokey, Inc.

$138.58

-1.70

-1.21%

309.92K

$43.29M

HLIOHelios Technologies, Inc.

$63.71

-1.21

-1.86%

88.733K

$5.72M

HLLYHolley Inc.

$3.14

-0.01

-0.16%

694.154K

$2.17M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.33

-0.28

-2.59%

5.353M

$55.65M

HLTHilton Worldwide Holdings Inc.

$295.36

-5.95

-1.97%

1.447M

$432.91M

HLXHelix Energy Solutions Group, Inc.

$9.47

-0.02

-0.16%

1.86M

$17.60M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.88

-0.62

-2.41%

1.217M

$30.52M

HMNHorace Mann Educators Corporation

$41.67

-0.49

-1.16%

117.753K

$4.91M

HMYHarmony Gold Mining Company Limited

$14.55

-1.39

-8.69%

4.766M

$70.11M

HNGEHinge Health, Inc.

$44.22

+0.11

+0.25%

470.505K

$20.71M

HNIHNI Corporation

$35.64

-1.51

-4.06%

557.04K

$20.20M

HOGHarley-Davidson, Inc.

$17.16

-0.35

-2.00%

1.837M

$32.07M

HOMBHome BancShares, Inc.

$26.01

-0.42

-1.57%

903.644K

$23.57M

HOVHovnanian Enterprises, Inc. Class A

$105.00

-5.90

-5.32%

76.551K

$8.11M

HPHelmerich & Payne, Inc.

$36.25

+0.64

+1.80%

946.581K

$34.08M

HPEHewlett Packard Enterprise Company

$21.51

-0.17

-0.76%

7.5M

$162.94M

HPPHudson Pacific Properties, Inc.

$6.04

-0.11

-1.79%

856.991K

$5.14M

HPQHP Inc.

$18.30

-0.46

-2.43%

10.654M

$196.97M

HRHealthcare Realty Trust Incorporated

$18.02

-0.02

-0.08%

1.751M

$31.56M

HRBH&R Block, Inc.

$30.64

-0.53

-1.70%

1.303M

$40.26M

HRIHerc Holdings Inc.

$105.50

-3.97

-3.63%

362.866K

$38.76M

HRLHormel Foods Corporation

$22.83

-0.09

-0.39%

2.133M

$48.65M

HRTGHERITAGE INSURANCE HOLDINGS INC

$27.38

-0.69

-2.46%

112.325K

$3.09M

HSBCHSBC Holdings PLC

$79.99

-0.91

-1.12%

1.228M

$99.23M

HSHPHimalaya Shipping Ltd.

$13.07

+0.18

+1.40%

428.068K

$5.63M

HSYThe Hershey Company

$212.88

-4.84

-2.22%

964.577K

$207.23M

HTBHomeTrust Bancshares, Inc.

$41.79

-0.36

-0.85%

44.818K

$1.87M

HTGCHercules Capital, Inc.

$14.52

+0.01

+0.03%

1.376M

$20.06M

HTHHILLTOP HOLDINGS INC.

$34.54

-0.44

-1.26%

217.823K

$7.55M

HTTHigh Templar Tech Limited

$2.62

-0.05

-1.87%

63.754K

$167.89K

HUBBHubbell Incorporated

$480.93

+9.71

+2.06%

716.033K

$343.21M

HUBSHUBSPOT, INC.

$261.99

-3.57

-1.34%

762.333K

$201.36M

HUMHumana Inc.

$170.51

-0.26

-0.15%

925.75K

$157.60M

HUNHuntsman Corporation

$12.02

-0.21

-1.68%

3.912M

$47.49M

HUYAHUYA Inc.

$3.50

+0.35

+11.11%

4.348M

$15.27M

HVTHaverty Furniture Companies, Inc.

$21.42

-0.43

-1.97%

81.727K

$1.78M

HWMHowmet Aerospace Inc.

$242.18

+1.94

+0.81%

1.59M

$386.75M

HXLHexcel Corporation

$81.11

+0.15

+0.19%

351.559K

$28.62M

HYHYSTER-YALE MATERIALS HANDLING, INC

$29.93

-1.04

-3.36%

40.815K

$1.25M

HYACHaymaker Acquisition Corp. 4

$11.47

-0.05

-0.43%

47.933K

$550.27K

HZOMarineMax, Inc.

$25.75

-0.91

-3.41%

252.863K

$6.57M

IAGIAMGold Corporation

$17.84

-1.56

-8.04%

6.841M

$124.16M

IBMInternational Business Machines Corporation

$251.24

-4.87

-1.90%

3.307M

$839.78M

IBNICICI Bank Limited

$26.53

-0.89

-3.25%

4.621M

$125.02M

IBPINSTALLED BUILDING PRODUCTS, INC.

$277.40

-8.49

-2.97%

143.006K

$40.23M

IBTAIbotta, Inc.

$26.45

+0.65

+2.52%

223.536K

$5.91M

ICEIntercontinental Exchange Inc.

$157.77

-3.06

-1.90%

1.594M

$252.57M

ICLICL Group Ltd.

$5.28

-0.11

-1.95%

697.958K

$3.72M

IDAIDACORP, Inc.

$140.16

-2.13

-1.49%

175.458K

$24.69M

IDTIDT Corporation Class B

$47.36

-0.64

-1.33%

96.526K

$4.58M

IEXIDEX Corporation

$189.87

-0.52

-0.27%

394.689K

$75.28M

IFFInternational Flavors & Fragrances Inc.

$68.11

-3.17

-4.45%

866.119K

$60.10M

IFSIntercorp Financial Services Inc.

$46.50

-1.54

-3.21%

107.14K

$5.01M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.00

+0.08

+4.11%

21.078K

$40.25K

IHGInterContinental Hotels Group Plc

$131.96

-1.50

-1.12%

87.021K

$11.59M

IHSIHS Holding Limited

$8.25

+0.03

+0.33%

1.094M

$8.97M

IIINInsteel Industries, Inc.

$31.67

-0.59

-1.81%

118.611K

$3.80M

IIPRInnovative Industrial Properties, Inc. Common stock

$53.81

+0.61

+1.15%

131.716K

$7.06M

IMAXImax Corp

$37.40

-1.65

-4.23%

1.057M

$40.08M

INFQInfleqtion, Inc.

$9.92

-0.90

-8.35%

2.388M

$24.33M

INFYInfosys Limited American Depositary Shares

$12.90

-0.31

-2.31%

16.112M

$213.05M

INGING Groep N.V. American Depositary Shares

$25.74

-0.33

-1.27%

3.209M

$83.72M

INGMIngram Micro Holding Corporation

$21.62

-0.75

-3.33%

515.125K

$11.25M

INGRIngredion Incorporated

$112.12

-0.99

-0.88%

496.04K

$55.60M

INNSummit Hotel Properties, Inc.

$4.30

+0.10

+2.26%

962.909K

$4.14M

INRInfinity Natural Resources, Inc.

$17.95

-1.30

-6.75%

153.65K

$2.77M

INSPInspire Medical Systems, Inc.

$56.44

+1.29

+2.34%

962.524K

$54.73M

INSWInternational Seaways, Inc. Common Stock

$69.37

+1.64

+2.42%

547.815K

$38.24M

INVHInvitation Homes Inc. Common Stock

$25.07

-0.34

-1.32%

4.891M

$123.53M

INVXInnovex International, Inc.

$24.69

-0.39

-1.56%

212.619K

$5.29M

IONQIonQ, Inc.

$32.62

-0.70

-2.10%

12.98M

$432.83M

IOTSamsara Inc.

$33.63

-0.09

-0.25%

3.755M

$127.00M

IPInternational Paper Co.

$36.00

-1.39

-3.72%

3.691M

$134.95M

IPIIntrepid Potash, Inc

$40.26

-1.68

-4.01%

308.452K

$12.66M

IQVIQVIA Holdings Inc.

$167.68

-0.75

-0.45%

772.467K

$128.95M

IRIngersoll Rand Inc. Common Stock

$82.19

-1.87

-2.22%

2.015M

$168.81M

IRABIris Acquisition Corp II

$9.84

+0.00

+0.00%

100

$984.00

IRMIron Mountain Inc.

$106.99

-0.98

-0.90%

439.775K

$47.25M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.38

-0.32

-2.18%

95.268K

$1.38M

IRTIndependence Realty Trust Inc.

$15.84

-0.19

-1.15%

959.954K

$15.27M

ITGartner, Inc.

$158.92

-3.07

-1.90%

586.791K

$93.08M

ITGRInteger Holdings Corporation

$85.02

-2.19

-2.51%

307.105K

$26.36M

ITTITT Inc.

$185.79

-2.21

-1.18%

389.59K

$73.05M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.09

-0.06

-0.68%

35.128M

$286.69M

ITWIllinois Tool Works Inc.

$261.29

-6.45

-2.41%

838.763K

$221.20M

IVRInvesco Mortgage Capital Inc.

$8.11

-0.19

-2.24%

1.743M

$14.23M

IVTInvenTrust Properties Corp.

$31.72

-0.05

-0.16%

258.811K

$8.20M

IVZInvesco LTD

$23.45

-0.29

-1.20%

2.739M

$64.88M

IXORIX Corporation

$30.21

-0.35

-1.15%

264.282K

$8.06M

JJacobs Solutions Inc.

$128.27

-2.11

-1.62%

377.895K

$48.85M

JACSJackson Acquisition Company II

$10.52

-0.02

-0.19%

4.373K

$46.01K

JBGSJBG SMITH Properties Common Shares

$14.62

+0.02

+0.14%

376.861K

$5.50M

JBIJanus International Group, Inc.

$5.44

-0.06

-1.00%

1.162M

$6.33M

JBLJabil Inc.

$256.96

-5.40

-2.06%

2.246M

$569.70M

JBSJBS N.V.

$15.00

-0.37

-2.41%

2.314M

$34.73M

JBTMJBT Marel Corporation

$130.65

-3.86

-2.87%

315.393K

$41.63M

JCIJohnson Controls International plc

$134.04

+1.48

+1.12%

1.827M

$245.40M

JEFJefferies Financial Group Inc.

$37.91

-0.18

-0.46%

1.269M

$48.47M

JELDJELD-WEN Holding, Inc.

$1.32

-0.11

-7.39%

1.479M

$2.00M

JHGJanus Henderson Group plc Ordinary Shares

$51.30

-0.13

-0.25%

4.072M

$210.13M

JHXJAMES HARDIE INDUSTRIES plc.

$20.24

-0.22

-1.08%

4.376M

$88.65M

JILLJ.Jill, Inc. Common Stock

$15.50

-0.15

-0.96%

13.995K

$219.49K

JKSJINKOSOLAR HOLDINGS CO

$24.15

-1.03

-4.09%

265.954K

$6.46M

JLLJones Lang LaSalle, Inc.

$305.40

+2.40

+0.79%

379.705K

$115.39M

JMIAJumia Technologies AG

$6.92

-0.44

-5.98%

983.346K

$6.97M

JNJJohnson & Johnson

$237.14

-0.97

-0.41%

4.235M

$1.01B

JOBYJoby Aviation, Inc.

$9.58

-0.35

-3.55%

15.373M

$150.40M

JOESt. Joe Company

$69.80

-0.64

-0.91%

172.826K

$12.20M

JPMJPMorgan Chase & Co.

$287.59

+0.70

+0.24%

5.696M

$1.64B

JXNJackson Financial Inc.

$103.39

-0.43

-0.41%

355.579K

$36.93M

KAIKadant Inc.

$294.34

-11.36

-3.72%

108.523K

$32.33M

KBKB Financial Group Inc

$101.61

-3.45

-3.28%

166.412K

$17.00M

KBDCKayne Anderson BDC, Inc.

$14.00

+0.14

+0.97%

221.536K

$3.10M

KBHKB Home

$53.24

-1.61

-2.93%

679.276K

$36.51M

KBRKBR, Inc.

$36.70

-0.43

-1.14%

519.788K

$19.21M

KDKyndryl Holdings, Inc.

$12.45

-0.09

-0.72%

2.289M

$28.84M

KENKENON HOLDINGS LTD.

$86.40

+0.41

+0.48%

11.251K

$975.09K

KEPKorea Electric Power Corp

$16.48

-0.12

-0.72%

203.511K

$3.37M

KEXKirby Corporation

$126.77

-1.25

-0.97%

648.841K

$82.76M

KEYKeyCorp

$19.05

-0.06

-0.29%

13.63M

$260.70M

KEYSKeysight Technologies, Inc.

$284.83

-2.55

-0.89%

414.642K

$118.87M

KFRCkforce Inc

$26.00

-0.17

-0.65%

136.685K

$3.57M

KFSKingsway Financial Services, Inc.

$10.80

-0.25

-2.26%

103.673K

$1.13M

KFYKorn Ferry

$60.77

-0.49

-0.80%

320.448K

$19.54M

KGCKinross Gold Corporation

$28.87

-2.12

-6.84%

10.135M

$295.03M

KGSKodiak Gas Services, Inc.

$55.67

-0.36

-0.64%

525.713K

$29.27M

KIMKimco Realty Corp.

$22.88

-0.36

-1.53%

2.557M

$58.91M

KKRKKR & Co. Inc.

$90.63

+1.66

+1.87%

5.31M

$481.06M

KLARKlarna Group plc

$13.56

-1.34

-8.99%

8.344M

$116.83M

KLCKinderCare Learning Companies, Inc.

$2.05

+0.07

+3.28%

2.579M

$5.41M

KMIKinder Morgan, Inc.

$32.67

-0.61

-1.83%

8.184M

$269.31M

KMPRKemper Corporation

$29.71

-0.49

-1.62%

285.51K

$8.51M

KMTKennametal Inc.

$36.39

-1.13

-3.01%

705.723K

$26.11M

KMXCarMax Inc.

$41.91

-0.42

-0.99%

1.463M

$61.88M

KNKNOWLES CORPORATION

$24.58

-0.28

-1.11%

252.776K

$6.27M

KNFKnife River Corporation

$83.17

+0.07

+0.08%

938.775K

$78.14M

KNOPKNOT OFFSHORE PARTNERS LP

$10.29

+0.06

+0.59%

65.397K

$666.40K

KNSLKinsale Capital Group, Inc.

$347.55

-8.19

-2.30%

111.441K

$38.90M

KNTKKinetik Holdings Inc.

$45.92

+0.52

+1.15%

840.531K

$38.75M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$53.17

+0.79

+1.51%

3.473M

$184.48M

KOCoca-Cola Company

$76.03

-1.55

-2.00%

8.891M

$679.21M

KODKEASTMAN KODAK COMPANY

$7.94

+0.29

+3.79%

1.191M

$9.51M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$96.02

-1.18

-1.21%

148.322K

$14.37M

KOPKoppers Holdings, Inc.

$37.49

-0.23

-0.61%

158.011K

$5.96M

KOREKORE Group Holdings, Inc.

$8.97

+0.00

+0.00%

36.296K

$325.82K

KOSKosmos Energy Ltd.

$2.66

+0.26

+10.63%

27.42M

$70.86M

KRThe Kroger Co.

$73.45

-0.67

-0.90%

3.509M

$256.92M

KRCKilroy Realty Corp.

$29.39

-0.06

-0.20%

2.084M

$61.53M

KREFKKR Real Estate Finance Trust Inc.

$6.63

-0.05

-0.72%

1.141M

$7.61M

KRGKite Realty Group Trust

$25.27

-0.36

-1.40%

1.204M

$30.53M

KRMNKarman Holdings Inc.

$102.08

-0.17

-0.17%

1.18M

$122.24M

KROKronos Worldwide, Inc.

$5.37

-0.11

-2.01%

91.393K

$500.43K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.40

-0.39

-2.62%

676.605K

$9.69M

KSSKohls Corporation

$11.96

-0.72

-5.64%

6.6M

$80.84M

KTKT Corp.

$22.02

-0.26

-1.15%

782.746K

$17.27M

KTBKontoor Brands, Inc. Common Stock

$69.35

+0.10

+0.14%

587.771K

$40.69M

KVUEKenvue Inc.

$17.56

-0.22

-1.21%

13.827M

$242.49M

KVYOKlaviyo, Inc.

$18.75

-0.37

-1.94%

1.787M

$33.52M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.87

-0.02

-0.17%

674.14K

$7.33M

KWRQuaker Houghton

$119.71

-1.19

-0.98%

92.079K

$11.03M

LLoews Corporation

$106.38

-2.20

-2.03%

206.275K

$22.11M

LACLithium Americas Corp.

$4.30

-0.21

-4.56%

6.671M

$29.09M

LADLithia Motors, Inc.

$250.57

-0.40

-0.16%

234.941K

$58.92M

LADRLADDER CAPITAL CORP

$10.01

-0.06

-0.55%

384.584K

$3.86M

LANVLanvin Group Holdings Limited

$1.85

-0.20

-9.76%

119.111K

$222.16K

LARLithium Argentina AG

$6.16

-0.47

-7.09%

2.185M

$13.71M

LAWCS Disco, Inc.

$4.25

-0.09

-2.07%

121.156K

$515.18K

LAZLazard, Inc.

$40.06

-0.46

-1.14%

924.679K

$37.11M

LBLandBridge Company LLC

$78.15

+0.27

+0.34%

412.918K

$32.35M

LBRTLiberty Energy Inc.

$31.92

+0.78

+2.50%

2.463M

$78.55M

LCLendingClub Corporation

$13.48

-0.65

-4.57%

2.256M

$31.09M

LCIILCI Industries

$121.23

-2.51

-2.03%

227.321K

$28.01M

LDIloanDepot, Inc.

$1.54

-0.03

-1.60%

2.061M

$3.23M

LDOSLeidos Holdings, Inc.

$167.69

-1.29

-0.76%

629.834K

$106.11M

LEALear Corporation

$115.98

-2.64

-2.23%

550.781K

$64.66M

LEGLeggett & Platt, Inc.

$9.87

-0.35

-3.38%

644.38K

$6.45M

LENLennar Corporation Class A

$94.53

-2.50

-2.58%

2.033M

$193.94M

LEN.BLennar Corporation Class B

$88.75

-1.98

-2.18%

42.021K

$3.76M

LEUCentrus Energy Corp.

$208.86

-4.74

-2.22%

430.261K

$90.91M

LEVILevi Strauss & Co. Class A Common Stock

$18.48

-0.19

-1.02%

1.183M

$22.00M

LFTLument Finance Trust, Inc.

$1.32

-0.03

-2.24%

100.451K

$137.66K

LHLabcorp Holdings Inc.

$265.62

-5.00

-1.85%

321.695K

$86.36M

LHXL3Harris Technologies, Inc.

$368.89

+0.03

+0.01%

796.01K

$294.95M

LIILennox International Inc.

$479.47

-7.52

-1.54%

152.866K

$73.89M

LIONLionsgate Studios Corp. Common Shares

$9.51

-0.18

-1.81%

1.296M

$12.37M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.43

+0.03

+1.25%

3.634K

$8.82K

LLYEli Lilly & Co.

$917.98

-12.65

-1.36%

2.596M

$2.38B

LMNDLemonade, Inc.

$64.71

-2.17

-3.24%

1.671M

$110.36M

LMTLockheed Martin Corp.

$641.39

+5.06

+0.80%

682.282K

$437.74M

LNCLincoln National Corp.

$33.94

-0.60

-1.74%

1.651M

$56.86M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.14

-0.26

-5.91%

147.422K

$628.99K

LNGCheniere Energy Inc

$263.53

+12.03

+4.78%

3.34M

$860.23M

LNNLindsay Corporation

$117.02

+0.21

+0.18%

97.502K

$11.36M

LOARLoar Holdings Inc.

$66.27

+0.34

+0.52%

490.081K

$32.50M

LOBLive Oak Bancshares, Inc.

$31.83

-0.80

-2.45%

253.769K

$8.09M

LOCLLocal Bounti Corporation

$1.17

+0.07

+6.15%

20.761K

$23.03K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.25

+0.15

+1.49%

356.881K

$3.63M

LOWLowe's Companies Inc.

$230.92

-8.79

-3.67%

1.832M

$428.47M

LPGDORIAN LPG LTD

$32.73

+0.97

+3.05%

383.712K

$12.49M

LPLLG Display Co. Ltd.

$4.02

-0.09

-2.07%

581.987K

$2.37M

LPXLouisiana-Pacific Corp.

$74.89

-2.20

-2.85%

305.575K

$23.10M

LRNStride, Inc.

$87.58

+0.50

+0.57%

781.817K

$69.05M

LSPDLightspeed Commerce Inc.

$9.08

+0.00

+0.00%

977.8K

$8.96M

LTCLTC Properties, Inc.

$38.80

+0.03

+0.08%

198.722K

$7.71M

LTHLife Time Group Holdings, Inc.

$25.64

-0.43

-1.65%

1.573M

$40.81M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$48.66

-1.59

-3.16%

732.185K

$36.08M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.25

-0.03

-1.32%

1.216M

$2.75M

LUCKLucky Strike Entertainment Corporation

$7.93

+0.02

+0.19%

30.79K

$245.91K

LUMNLumen Technologies, Inc.

$6.60

-0.22

-3.16%

9.2M

$61.00M

LUVSouthwest Airlines Co.

$40.09

-1.03

-2.50%

7.099M

$289.93M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.18

-0.08

-0.91%

94.829K

$781.58K

LVSLas Vegas Sands Corp.

$53.99

-0.17

-0.30%

2.067M

$112.35M

LVWRLiveWire Group, Inc.

$1.48

-0.10

-6.33%

255.566K

$378.31K

LWLamb Weston Holdings, Inc.

$41.45

+0.53

+1.30%

2.168M

$89.37M

LXFRLuxfer Holdings PLC Ordinary Shares

$11.59

-0.17

-1.45%

272.909K

$3.17M

LXPLXP Industrial Trust

$48.87

+0.25

+0.51%

422.513K

$20.63M

LXULSB INDUSTRIES INC

$14.83

-0.24

-1.56%

1.09M

$15.98M

LYBLyondellBasell Industries N.V. Class A

$75.48

+4.28

+6.00%

7.207M

$535.62M

LYGLloyds Banking Group PLC

$5.13

-0.03

-0.58%

20.619M

$106.85M

LYVLive Nation Entertainment Inc.

$156.57

+0.75

+0.48%

1.281M

$201.15M

LZBLa-Z-Boy Incorporated

$32.54

-0.53

-1.60%

212.996K

$6.99M

LZMLifezone Metals Limited

$3.92

-0.12

-2.97%

191.496K

$753.32K

MMacy's Inc.

$17.59

+0.67

+3.96%

18.623M

$331.45M

MAMastercard Incorporated

$488.88

-17.70

-3.49%

2.357M

$1.16B

MAAMid-America Apartment Communities, Inc.

$126.33

-1.74

-1.36%

526.294K

$66.76M

MACThe Macerich Company

$18.87

-0.18

-0.92%

544.027K

$10.30M

MAGNMagnera Corporation

$10.80

-0.05

-0.46%

256.283K

$2.72M

MAINMain Street Capital Corporation

$55.32

-0.43

-0.77%

855.199K

$47.67M

MANManpowerGroup

$26.39

-0.04

-0.13%

686.374K

$18.17M

MANEVeradermics, Incorporated

$58.97

-3.31

-5.31%

271.879K

$16.46M

MANUMANCHESTER UNITED PLC

$16.53

-0.07

-0.42%

261.972K

$4.33M

MASMasco Corporation

$59.99

-1.76

-2.85%

1.557M

$94.42M

MATVMativ Holdings, Inc.

$8.55

-0.11

-1.27%

313.76K

$2.70M

MATXMatsons, Inc.

$156.37

+1.21

+0.78%

215.754K

$33.66M

MAXMediaAlpha, Inc.

$9.71

+0.12

+1.25%

244.129K

$2.36M

MBCMasterBrand, Inc.

$7.81

-0.41

-4.93%

1.619M

$12.91M

MBIMBIA Inc.

$5.75

-0.17

-2.79%

350.755K

$2.04M

MCMOELIS & COMPANY

$52.97

-0.26

-0.49%

1.144M

$61.16M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$78.71

-1.25

-1.56%

110.053K

$8.72M

MCDMcDonald's Corporation

$315.99

-10.31

-3.16%

1.82M

$581.16M

MCKMcKesson Corporation

$926.94

-14.96

-1.59%

470.89K

$439.21M

MCOMoody's Corporation

$438.02

-3.01

-0.68%

1.074M

$473.40M

MCSThe Marcus Corporation

$15.75

+0.10

+0.64%

54.029K

$852.07K

MCYMercury General Corp.

$88.15

-1.48

-1.65%

106.681K

$9.45M

MDPediatrix Medical Group, Inc.

$19.73

+0.11

+0.56%

533.318K

$10.56M

MDAMDA Space Ltd.

$33.58

+1.69

+5.28%

1.063M

$34.76M

MDTMedtronic plc

$87.17

-1.28

-1.44%

3.996M

$349.78M

MDUMDU Resources Group, Inc.

$20.38

+0.08

+0.39%

941.328K

$19.22M

MDVModiv Industrial, Inc.

$14.23

-0.39

-2.67%

46.13K

$662.85K

MECMayville Engineering Company, Inc.

$17.23

+0.02

+0.12%

91.892K

$1.59M

MEDMedifast, Inc.

$10.10

+0.15

+1.51%

127.112K

$1.28M

MEGMontrose Environmental Group, Inc.

$22.07

-0.81

-3.54%

164.922K

$3.68M

MEIMethode Electronics

$5.34

+0.10

+1.91%

264.489K

$1.42M

METMetLife, Inc.

$68.58

-0.72

-1.04%

2.68M

$185.22M

MFAMFA Financial, Inc

$9.96

-0.11

-1.04%

1.275M

$12.80M

MFCManulife Financial Corp.

$34.35

-0.20

-0.56%

1.283M

$44.32M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.75

-0.05

-0.64%

3.635M

$28.30M

MGMistras Group Inc.

$14.12

-0.54

-3.68%

108.784K

$1.56M

MGAMagna International

$54.06

-1.90

-3.40%

1.456M

$79.72M

MGMMGM RESORTS INTERNATIONAL

$36.38

-0.48

-1.30%

2.268M

$83.41M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$30.18

+0.22

+0.73%

2.183M

$66.04M

MHMcGraw Hill, Inc.

$13.13

-0.53

-3.88%

163.149K

$2.18M

MHKMohawk Industries, Inc.

$101.51

-3.18

-3.03%

598.429K

$61.34M

MHOM/I Homes, Inc.

$124.31

-4.63

-3.59%

98.187K

$12.43M

MIAXMiami International Holdings, Inc.

$39.70

-0.30

-0.75%

513.121K

$20.33M

MICCThe Magnum Ice Cream Company N.V.

$15.38

-0.33

-2.10%

1.232M

$19.06M

MIRMirion Technologies, Inc.

$19.55

+0.29

+1.51%

3.213M

$62.89M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.72

-0.21

-2.65%

218.152K

$1.70M

MKCMcCormick & Company, Incorporated Non-VTG CS

$55.30

-1.78

-3.12%

1.945M

$108.72M

MKC.VMcCormick & Company, Incorporated Voting CS

$55.57

-0.94

-1.66%

5.251K

$293.85K

MKLMarkel Group Inc.

$1,915.00

-51.73

-2.63%

38.728K

$74.74M

MLIMueller Industries, Inc.

$110.81

-0.04

-0.04%

314.906K

$34.98M

MLMMartin Marietta Materials

$569.51

-12.99

-2.23%

412.145K

$236.84M

MLPMaui Land & Pineapple Co.

$15.54

-0.32

-2.02%

26.457K

$415.30K

MLRMiller Industries, Inc.

$43.67

-0.13

-0.30%

39.839K

$1.74M

MMIMARCUS & MILLICHAP

$25.66

+0.38

+1.50%

139.61K

$3.57M

MMM3M Company

$145.35

-3.71

-2.49%

3.193M

$464.74M

MMSMAXIMUS, Inc.

$69.10

-2.99

-4.15%

460.719K

$32.24M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$17.08

-0.24

-1.36%

195.747K

$3.37M

MNTNEverest Consolidator Acquisition Corporation

$9.52

-0.26

-2.66%

567.564K

$5.34M

MOAltria Group, Inc.

$65.22

-1.76

-2.62%

7.865M

$518.13M

MODModine Manufacturing Co

$199.90

+3.81

+1.94%

740.965K

$147.95M

MOG.AMoog Inc.

$309.59

+4.20

+1.38%

76.449K

$23.72M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.17

-0.22

-9.09%

301

$680.00

MOHMolina Healthcare, Inc.

$148.58

+4.62

+3.21%

1.018M

$149.93M

MOSThe Mosaic Company

$27.96

-0.88

-3.04%

7.428M

$211.61M

MOVMovado Group, Inc.

$23.27

-0.80

-3.32%

87.005K

$2.03M

MPMP Materials Corp.

$57.68

-1.62

-2.73%

2.883M

$168.47M

MPCMARATHON PETROLEUM CORPORATION

$236.04

+2.78

+1.19%

2.359M

$558.05M

MPLXMPLX LP

$57.47

-0.87

-1.48%

1.468M

$84.61M

MPTMedical Properties Trust, Inc.

$4.79

-0.06

-1.14%

2.676M

$12.93M

MPXMarine Products Corp.

$7.03

-0.04

-0.57%

27.617K

$196.25K

MRKMerck & Co., Inc.

$114.49

-1.38

-1.19%

4.784M

$547.19M

MRPMillrose Properties, Inc.

$29.62

+0.11

+0.37%

771.224K

$22.82M

MRSHMarsh

$171.29

-0.65

-0.38%

1.332M

$227.37M

MSMorgan Stanley

$158.66

+0.83

+0.53%

6.385M

$1.02B

MSAMine Safety Incorporated

$173.82

-2.31

-1.31%

138.252K

$24.18M

MSBMesabi Trust

$30.86

-0.62

-1.97%

82.77K

$2.58M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.78

-0.12

-4.14%

782

$2.24K

MSCIMSCI, Inc.

$555.91

-4.50

-0.80%

281.483K

$156.86M

MSDLMorgan Stanley Direct Lending Fund

$14.70

+0.04

+0.24%

460.103K

$6.78M

MSGEMadison Square Garden Entertainment Corp.

$56.71

-0.83

-1.44%

147.803K

$8.41M

MSGSMadison Square Garden Sports Corp.

$314.73

-3.83

-1.20%

113.913K

$36.05M

MSIMotorola Solutions, Inc. New

$470.26

+1.17

+0.25%

773.696K

$363.46M

MSIFMSC Income Fund, Inc.

$13.36

+0.25

+1.91%

348.044K

$4.64M

MSMMSC Industrial Direct Co., Inc. Class A

$88.26

-1.80

-2.00%

296.221K

$26.51M

MTArcelorMittal

$51.32

-1.92

-3.61%

1.339M

$69.56M

MTBM&T Bank Corp.

$196.91

-3.21

-1.60%

548.803K

$108.77M

MTDMettler-Toledo International

$1,196.97

-9.75

-0.81%

77.755K

$93.05M

MTDRMATADOR RESOURCES COMPANY

$57.79

+0.17

+0.30%

1.063M

$61.32M

MTGMGIC Investment Corp.

$25.86

-0.29

-1.11%

1.433M

$37.17M

MTHMeritage Homes Corporation

$60.84

-3.34

-5.20%

636.584K

$39.84M

MTNVail Resorts, Inc.

$136.34

-8.05

-5.58%

784.98K

$109.35M

MTRMesa Royalty Trust

$5.12

+0.00

+0.00%

25.607K

$132.09K

MTRNMaterion Corporation

$142.75

-1.73

-1.19%

136.769K

$19.62M

MTUSMetallus Inc.

$14.86

+0.12

+0.81%

263.155K

$3.88M

MTWThe Manitowoc Company, Inc.

$11.84

-0.34

-2.79%

108.961K

$1.31M

MTXMinerals Technologies Inc

$67.73

-2.42

-3.45%

150.347K

$10.33M

MTZMasTec, Inc.

$302.92

-1.75

-0.57%

504.761K

$153.83M

MUFGMitsubishi UFJ Financial Group, Inc.

$16.73

-0.42

-2.46%

2.359M

$39.73M

MURMurphy Oil Corp.

$38.19

+1.40

+3.81%

2.74M

$103.50M

MUSAMURPHY USA INC.

$464.25

+5.75

+1.25%

360.671K

$167.57M

MUXMcEwen Mining Inc.

$20.89

-1.62

-7.20%

1.302M

$27.46M

MVOMV Oil Trust

$2.41

+0.01

+0.53%

364.515K

$896.90K

MWAMueller Water Products, Inc.

$27.46

-0.20

-0.72%

353.164K

$9.75M

MXMagnachip Semiconductor Corp.

$2.79

+0.04

+1.57%

159.919K

$453.57K

MYEMyers Industries, Inc.

$20.58

-0.68

-3.18%

111.294K

$2.31M

NABLN-able, Inc.

$5.02

+0.06

+1.11%

657.76K

$3.29M

NATNordic American Tanker

$5.41

+0.16

+2.95%

3.998M

$21.63M

NATLNCR Atleos Corporation

$42.76

-1.17

-2.66%

814.798K

$35.26M

NBHCNATIONAL BANK HOLDINGS CORP.

$38.25

-0.41

-1.05%

516.778K

$19.84M

NBRNabors Industries Ltd.

$78.85

-1.00

-1.25%

193.689K

$15.44M

NCNACCO Industries, Inc.

$49.02

-2.37

-4.61%

4.783K

$236.49K

NCDLNuveen Churchill Direct Lending Corp

$13.38

+0.17

+1.25%

273.272K

$3.66M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.87

-0.41

-2.00%

11.715M

$236.31M

NENoble Corporation plc

$46.76

-0.88

-1.85%

1.943M

$90.91M

NEENextra Energy, Inc.

$91.18

-1.35

-1.46%

4.61M

$420.43M

NEMNewmont Corporation

$106.09

-4.95

-4.46%

7.681M

$821.01M

NETCloudflare, Inc.

$225.63

+14.11

+6.67%

5.042M

$1.12B

NEUNewMarket Corporation

$616.18

-4.78

-0.77%

97.101K

$59.77M

NEXANexa Resources S.A. Common Shares

$10.14

-1.02

-9.14%

434.641K

$4.51M

NFGNational Fuel Gas Co.

$92.76

-0.69

-0.74%

356.113K

$32.98M

NGGNational Grid PLC

$87.45

-3.15

-3.48%

991.962K

$87.47M

NGLNGL ENERGY PARTNERS LP

$11.57

+0.06

+0.52%

85.446K

$984.04K

NGSNatural Gas Services Group, Inc.

$37.55

-1.16

-2.98%

64.369K

$2.39M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.41

-0.14

-0.55%

70.137K

$1.79M

NGVTIngevity Corporation

$66.19

-1.67

-2.46%

259.392K

$17.31M

NHINational Health Investors

$85.36

-0.35

-0.41%

210.846K

$18.10M

NINiSource Inc.

$46.69

-0.58

-1.22%

1.396M

$65.19M

NICNicolet Bankshares,Inc.

$141.11

-3.14

-2.17%

169.054K

$24.08M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.85

-0.11

-1.84%

22.005M

$129.95M

NIQNIQ Global Intelligence plc

$10.93

-0.31

-2.72%

905.376K

$10.03M

NJRNew Jersey Resources Corp

$53.40

-0.84

-1.54%

261.327K

$13.96M

NKENike, Inc.

$53.41

-1.72

-3.11%

12.908M

$696.45M

NLNL Industries, Inc.

$5.64

-0.04

-0.70%

27.34K

$154.12K

NLOPNet Lease Office Properties

$13.87

+0.12

+0.87%

86.341K

$1.20M

NLYAnnaly Capital Management. Inc.

$21.96

-0.27

-1.19%

5.14M

$113.64M

NMAXNewsmax, Inc.

$7.07

-0.15

-2.08%

381.382K

$2.70M

NMGNouveau Monde Graphite Inc.

$2.23

-0.08

-3.30%

686.718K

$1.57M

NMMNavios Maritime Partners L.P.

$67.48

+2.01

+3.07%

138.613K

$9.31M

NMRNomura Holdings, Inc

$7.60

-0.03

-0.33%

1.432M

$10.96M

NNINelnet, Inc. Class A

$126.30

-0.43

-0.34%

152.92K

$19.26M

NNNNNN REIT, Inc.

$44.49

-0.58

-1.29%

446.068K

$19.92M

NOANorth American Construction Group Ltd.

$13.49

+0.31

+2.35%

123.637K

$1.66M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.44

-0.36

-3.05%

93.341K

$1.08M

NOCNorthrop Grumman Corp.

$725.58

+1.55

+0.21%

306.622K

$222.78M

NOGNorthern Oil and Gas, Inc.

$27.76

+0.33

+1.18%

$55.13M

NOKNokia Corporation

$8.39

-0.17

-1.93%

45.315M

$384.66M

NOMDNomad Foods Limited

$9.83

-0.17

-1.70%

607.547K

$5.98M

NOTEFiscalNote Holdings, Inc.

$0.9404

-0.0217

-2.26%

172.323K

$163.75K

NOVNOV Inc.

$18.24

-0.43

-2.28%

4.193M

$77.08M

NOWSERVICENOW, INC.

$114.08

-2.64

-2.26%

8.425M

$966.63M

NPNeptune Insurance Holdings Inc.

$23.03

+0.25

+1.08%

128.419K

$2.95M

NPBNorthpointe Bancshares, Inc.

$16.85

-0.37

-2.12%

99.417K

$1.68M

NPKNational Presto Industries, Inc.

$133.96

-0.18

-0.13%

44.345K

$5.94M

NPKINPK International Inc.

$13.79

-0.10

-0.72%

315.475K

$4.39M

NPOEnpro Inc.

$251.26

-2.53

-1.00%

157.278K

$39.72M

NPWRNET Power Inc.

$1.67

-0.10

-5.65%

428.13K

$725.06K

NRDYNerdy Inc.

$0.8117

-0.0558

-6.43%

625.185K

$523.42K

NREFNexPoint Real Estate Finance, Inc.

$13.04

-0.36

-2.65%

39.931K

$526.38K

NRGNRG Energy, Inc.

$159.64

+4.89

+3.16%

2.336M

$373.55M

NRGVEnergy Vault Holdings, Inc.

$3.59

+0.06

+1.70%

11.49M

$43.30M

NRPNatural Resource Partners L.P.

$117.99

-0.01

-0.01%

18.447K

$2.17M

NRTNorth European Oil Royalty Trust

$9.09

+0.24

+2.71%

40.643K

$366.23K

NSANational Storage Affiliates Trust

$38.73

-1.07

-2.68%

2.537M

$99.34M

NSCNorfolk Southern Corp.

$285.01

-6.32

-2.17%

881.583K

$252.15M

NSPInsperity, Inc

$23.42

-0.09

-0.38%

769.316K

$17.89M

NTBThe Bank of N.T. Butterfield & Son Limited

$51.00

+0.66

+1.31%

130.349K

$6.65M

NTRNutrien Ltd. Common Shares

$77.89

-1.66

-2.09%

3.283M

$257.19M

NTSTNetSTREIT Corp.

$19.91

-0.22

-1.07%

1.495M

$29.95M

NTZNatuzzi, S.p.A

$2.89

-0.96

-24.94%

13.283K

$37.12K

NUNu Holdings Ltd.

$13.99

-0.26

-1.82%

27.244M

$384.98M

NUENucor Corporation

$161.12

-0.97

-0.60%

649.958K

$105.88M

NUSNuSkin Enterprises, Inc.

$7.18

-0.10

-1.31%

326.67K

$2.34M

NUVBNuvation Bio Inc.

$4.28

-0.13

-2.84%

1.825M

$7.85M

NVGSNAVIGATOR HOLDINGS LTD.

$18.76

+0.24

+1.30%

192.147K

$3.60M

NVONovo-Nordisk A/S

$37.51

-0.93

-2.41%

21.708M

$810.84M

NVRNVR, Inc.

$6,472.18

-124.58

-1.89%

10.769K

$70.28M

NVRIEnviri Corporation

$18.17

-0.12

-0.66%

1.121M

$20.43M

NVSNovartis AG

$149.91

-4.94

-3.19%

1.307M

$197.12M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$25.26

-0.80

-3.05%

1.648M

$41.97M

NVTnVent Electric plc Ordinary Shares

$121.13

+6.42

+5.60%

3.554M

$432.43M

NWAXNew America Acquisition I Corp.

$10.06

-0.03

-0.30%

150.571K

$1.51M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.30

-0.23

-1.51%

2.925M

$45.25M

NWNNorthwest Natural Holding Company

$52.43

+0.03

+0.05%

184.074K

$9.64M

NXQuanex Building Products Corporation

$17.19

-0.39

-2.22%

279.645K

$4.92M

NXDRNextdoor Holdings, Inc.

$1.49

-0.03

-1.66%

2.015M

$3.01M

NXENexGen Energy Ltd.

$11.70

-0.04

-0.34%

5.267M

$62.11M

NXRTNexPoint Residential Trust Inc

$25.46

-0.03

-0.10%

192.926K

$4.93M

NYCAmerican Strategic Investment Co.

$8.67

+0.58

+7.17%

771

$6.61K

NYTNew York Times Co.

$80.32

+0.09

+0.11%

920.628K

$74.00M

ORealty Income Corporation

$63.01

-1.09

-1.69%

5.797M

$367.89M

OBDCBlue Owl Capital Corporation

$11.45

-0.01

-0.04%

4.878M

$56.33M

OBKOrigin Bancorp, Inc.

$40.02

-0.42

-1.04%

113.38K

$4.55M

OCOwens Corning

$107.54

-1.41

-1.29%

1.102M

$119.31M

ODCOil-Dri Corporation of America

$60.45

-1.12

-1.82%

17.654K

$1.07M

ODVOsisko Development Corp.

$3.37

-0.24

-6.65%

3.737M

$12.51M

OECOrion S.A.

$5.04

+0.32

+6.67%

1.053M

$5.31M

OFGOFG BANCORP

$38.68

-0.34

-0.87%

203.803K

$7.86M

OFRMOnce Upon a Farm, PBC

$18.29

+0.04

+0.19%

313.286K

$5.84M

OGEOGE Energy Corp.

$47.83

-0.37

-0.77%

830.119K

$39.77M

OGNOrganon & Co.

$6.25

-0.15

-2.27%

2.084M

$12.95M

OGSONE GAS, INC.

$85.85

-1.04

-1.20%

243.525K

$20.91M

OHIOmega Healthcare Investors Inc.

$47.47

+0.17

+0.36%

970.396K

$46.07M

OIO-I Glass, Inc.

$10.45

-0.27

-2.47%

1.529M

$16.24M

OIIOceaneering International Inc.

$33.99

-0.56

-1.62%

721.82K

$24.74M

OISOIL STATES INTERNATIONAL, INC.

$11.95

-0.31

-2.53%

475.104K

$5.74M

OKEOneok, Inc.

$85.90

-0.66

-0.76%

2.774M

$238.16M

OKLOOklo Inc.

$57.12

-3.41

-5.63%

10.293M

$615.49M

OLNOlin Corp.

$26.41

+0.63

+2.44%

1.879M

$49.54M

OLPOne Liberty Properties, Inc.

$22.78

-0.20

-0.87%

55.684K

$1.27M

OMCOmnicom Group Inc.

$76.25

-2.14

-2.73%

3.163M

$243.38M

OMFOneMain Holdings, Inc.

$50.09

-0.33

-0.65%

1.295M

$65.52M

ONITOnity Group Inc.

$38.85

-0.39

-0.99%

53.314K

$2.08M

ONLOrion Office REIT Inc.

$2.22

-0.08

-3.48%

147.928K

$335.94K

ONONOn Holding AG

$39.03

-0.76

-1.91%

2.386M

$93.96M

ONTFON24, Inc.

$8.07

+0.01

+0.06%

294.321K

$2.37M

ONTOOnto Innovation Inc.

$201.02

+4.41

+2.24%

447.078K

$89.21M

OOMAOoma, Inc. Common Stock

$13.90

-0.27

-1.91%

143.82K

$2.01M

OPADOfferpad Solutions Inc.

$0.7607

-0.0109

-1.41%

625.125K

$475.37K

OPFIOppFi Inc.

$8.33

-0.26

-3.07%

240.82K

$2.03M

OPLNOPENLANE, Inc

$27.06

-0.38

-1.38%

552.321K

$14.91M

OPTUOptimum Communications, Inc.

$1.40

+0.03

+1.82%

3.218M

$4.46M

OPYOppenheimer Holdings, Inc.

$83.87

-0.59

-0.70%

10.558K

$892.19K

OROsisko Gold Royalties Ltd

$36.79

-2.93

-7.39%

951.516K

$35.71M

ORAOrmat Technologies, Inc.

$107.78

-0.23

-0.21%

4.446M

$478.26M

ORCOrchid Island Capital, Inc.

$7.15

-0.10

-1.31%

5.853M

$42.03M

ORCLOracle Corp

$153.21

-1.38

-0.89%

14.597M

$2.24B

ORIOld Republic International Corporation

$39.42

-0.77

-1.92%

1.019M

$40.37M

ORNOrion Group Holdings, Inc

$9.93

-0.51

-4.89%

305.843K

$3.07M

OSCROscar Health, Inc.

$13.59

+0.07

+0.48%

3.615M

$49.26M

OSGOverseas Shipholding Group Inc.

$4.87

-0.14

-2.70%

427.887K

$2.11M

OSKOshkosh Corp.

$147.66

-0.61

-0.41%

216.936K

$32.26M

OTFBlue Owl Technology Finance Corp.

$12.40

-0.17

-1.35%

1.635M

$20.36M

OTISOtis Worldwide Corporation

$78.47

-5.67

-6.74%

4.379M

$354.33M

OUTOUTFRONT Media Inc.

$27.23

-0.02

-0.07%

633.324K

$17.29M

OVVOvintiv Inc.

$56.09

+0.67

+1.21%

3.749M

$209.86M

OWLBlue Owl Capital Inc.

$9.16

+0.01

+0.10%

31.431M

$290.31M

OWLTOwlet, Inc.

$5.39

-0.11

-1.91%

138.863K

$748.76K

OXMOxford Industries, Inc.

$32.65

-2.38

-6.79%

288.997K

$9.77M

OXYOccidental Petroleum Corporation

$58.30

+0.57

+0.99%

13.248M

$772.93M

PAASPan American Silver Corp.

$51.46

-4.35

-7.79%

8.412M

$438.21M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$233.20

+2.76

+1.20%

48.885K

$11.47M

PACKRanpak Holdings Corp.

$3.48

+0.00

+0.00%

238.377K

$832.05K

PACSPACS Group, Inc.

$35.05

-0.65

-1.82%

407.69K

$14.28M

PAGPenske Automotive Group, Inc.

$143.39

-1.85

-1.27%

139.913K

$20.19M

PAGSPagSeguro Digital Ltd.

$9.66

-0.08

-0.77%

1.616M

$15.59M

PAIIPyrophyte Acquisition Corp. II

$10.13

+0.02

+0.20%

300

$3.05K

PAMPAMPA ENERGIA S.A.

$85.24

+1.24

+1.48%

167.503K

$14.26M

PARPAR Technology Corp.

$14.54

+0.00

+0.00%

1.193M

$17.49M

PARRPar Pacific Holdings, Inc. Common Stock

$55.57

+2.63

+4.96%

832.418K

$45.58M

PATHUiPath, Inc.

$12.52

+0.54

+4.47%

28.408M

$351.41M

PAYPaymentus Holdings, Inc.

$24.96

-0.13

-0.52%

208.571K

$5.19M

PAYCPAYCOM SOFTWARE, INC.

$124.65

-1.23

-0.97%

719.812K

$89.98M

PBProsperity Bancshares Inc

$64.31

-0.25

-0.39%

858.404K

$55.22M

PBAPEMBINA PIPELINE CORPORATION

$43.79

-0.39

-0.88%

829.996K

$36.47M

PBFPBF ENERGY INC.

$46.67

+1.99

+4.45%

4.132M

$190.71M

PBHPrestige Consumer Healthcare Inc.

$61.23

-1.07

-1.72%

194.361K

$11.92M

PBIPitney Bowes Inc.

$9.83

-0.54

-5.21%

2.679M

$27.03M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.82

+0.31

+1.56%

24.257M

$479.65M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.96

+0.17

+0.93%

7.46M

$134.26M

PBTPermian Basin Royalty Trust

$20.92

+0.40

+1.95%

71.115K

$1.49M

PCGPG&E Corporation

$18.26

-0.10

-0.54%

17.721M

$324.30M

PCORProcore Technologies, Inc.

$58.93

-0.07

-0.12%

1.351M

$79.67M

PDPagerDuty, Inc.

$7.00

+0.10

+1.38%

2.293M

$15.90M

PDCCPearl Diver Credit Company Inc.

$9.90

-0.15

-1.47%

2.068K

$20.68K

PDMPiedmont Office Realty Trust, Inc.

$6.76

-0.09

-1.24%

441.691K

$3.00M

PDSPrecision Drilling Corporation

$96.20

+1.35

+1.42%

94.648K

$9.04M

PEBPebblebrook Hotel Trust

$12.20

+0.12

+0.95%

922.972K

$11.28M

PEGPublic Service Enterprise Group Incorporated

$84.23

-0.51

-0.60%

1.137M

$95.80M

PENPenumbra, Inc.

$338.74

+0.74

+0.22%

336.9K

$113.90M

PERFPerfect Corp.

$1.71

+0.36

+26.67%

5.127M

$8.80M

PEWGrabAGun Digital Holdings Inc.

$3.14

+0.00

+0.02%

386.296K

$1.21M

PFEPfizer Inc.

$27.30

-0.20

-0.73%

33.983M

$924.10M

PFGCPerformance Food Group Company

$84.59

-2.25

-2.59%

680.942K

$57.95M

PFLTPennantPark Floating Rate Capital Ltd.

$8.25

+0.04

+0.49%

477.944K

$3.95M

PFSProvident Financial Services, Inc.

$20.10

-0.24

-1.18%

484.255K

$9.77M

PFSIPennyMac Financial Services, Inc. Common Stock

$87.17

-0.18

-0.21%

265.249K

$23.21M

PGProcter & Gamble Company

$146.87

-4.61

-3.04%

6.199M

$916.39M

PGRProgressive Corporation

$202.47

-1.33

-0.65%

1.576M

$319.57M

PHParker-Hannifin Corporation

$914.46

+21.15

+2.37%

774.978K

$708.05M

PHGKONINKLIJKE PHILIPS N.V.

$27.47

-0.83

-2.93%

570.926K

$15.84M

PHIPLDT Inc.

$21.29

-0.31

-1.44%

102.087K

$2.17M

PHINPHINIA Inc.

$63.23

-0.83

-1.30%

107.345K

$6.85M

PHMPultegroup, Inc.

$117.42

-4.54

-3.72%

1.012M

$120.72M

PHRPhreesia, Inc.

$11.09

-0.11

-0.94%

837.263K

$9.30M

PIIPolaris Inc.

$51.74

-1.72

-3.21%

515.783K

$26.94M

PINEAlpine Income Property Trust, Inc

$19.18

-0.22

-1.13%

116.728K

$2.25M

PINSPinterest, Inc. Class A Common Stock

$18.79

+0.23

+1.21%

13.481M

$253.51M

PIPRPiper Sandler Companies

$296.33

-2.20

-0.74%

89.527K

$26.73M

PJTPJT Partners Inc.

$130.44

-1.33

-1.01%

194.541K

$25.58M

PKPark Hotels & Resorts Inc. Common Stock

$10.49

-0.01

-0.05%

1.353M

$14.31M

PKEPark Aerospace Corp. Common Stock

$27.85

-0.68

-2.37%

258.044K

$7.25M

PKGPackaging Corp of America

$210.43

-5.54

-2.57%

769.016K

$163.66M

PKSTPeakstone Realty Trust

$20.85

+0.02

+0.07%

192.284K

$4.01M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$57.43

-1.07

-1.83%

130.288K

$7.54M

PLPlanet Labs PBC

$25.03

-2.06

-7.59%

10.007M

$262.06M

PLDPROLOGIS, INC.

$131.37

-1.85

-1.39%

1.239M

$163.85M

PLNTPlanet Fitness, Inc.

$74.12

+0.07

+0.09%

869.205K

$65.05M

PLOWDOUGLAS DYNAMICS, INC.

$41.01

-0.12

-0.29%

133.304K

$5.51M

PMPhilip Morris International Inc.

$165.04

-7.79

-4.51%

3.026M

$505.61M

PMTPennyMac Mortgage Investment Trust

$11.67

-0.05

-0.44%

1.127M

$13.25M

PNCPNC Financial Services Group

$201.19

-2.73

-1.34%

2.176M

$444.46M

PNFPPinnacle Financial Partners In

$82.48

-0.69

-0.82%

932.649K

$77.32M

PNNTPennant Investment Corp

$4.88

+0.09

+1.78%

1.043M

$5.08M

PNRPentair plc

$88.36

-1.00

-1.12%

853.301K

$76.27M

PNWPinnacle West Capital Corporation

$100.95

-1.66

-1.61%

479.763K

$48.60M

PORPortland General Electric Company

$52.50

-1.01

-1.88%

716.976K

$37.84M

POSTPOST HOLDINGS, INC.

$95.50

-1.43

-1.48%

536.479K

$51.33M

PPGPPG Industries, Inc.

$100.69

-3.21

-3.09%

1.24M

$126.73M

PPLPPL Corporation

$38.15

-0.29

-0.74%

4.343M

$165.68M

PRPermian Resources Corporation

$19.66

+0.16

+0.79%

7.794M

$153.21M

PRAProAssurance Corporation

$24.49

-0.06

-0.22%

595.334K

$14.61M

PRGPROG Holdings, Inc.

$28.31

-0.75

-2.58%

270.885K

$7.69M

PRGOPERRIGO COMPANY PLC

$9.95

-0.36

-3.45%

1.902M

$18.79M

PRIPRIMERICA, INC.

$249.54

-3.12

-1.23%

94.221K

$23.68M

PRIMPrimoris Services Corporation

$137.61

-2.89

-2.06%

390.215K

$53.90M

PRKSUnited Parks & Resorts Inc.

$32.09

-0.87

-2.63%

341.065K

$10.99M

PRLBPROTO LABS, INC.

$56.45

-0.02

-0.04%

86.452K

$4.93M

PRMPerimeter Solutions, SA

$21.93

-0.47

-2.10%

704.794K

$15.57M

PRMBPrimo Brands Corporation

$19.98

-0.75

-3.60%

3.284M

$65.86M

PRSUPursuit Attractions and Hospitality, Inc.

$36.54

-0.60

-1.62%

140.973K

$5.21M

PRUPrudential Financial, Inc.

$93.23

-1.26

-1.33%

1.144M

$107.59M

PSAPublic Storage

$278.29

-7.84

-2.74%

785.268K

$220.61M

PSBDPalmer Square Capital BDC Inc.

$10.71

+0.25

+2.39%

47.307K

$504.58K

PSFEPaysafe Limited

$7.00

-0.26

-3.58%

144.142K

$1.02M

PSNParsons Corporation

$51.80

-2.39

-4.40%

800.378K

$42.23M

PSOPearson plc

$13.20

-0.08

-0.57%

864.513K

$11.51M

PSQHPSQ Holdings, Inc.

$0.7401

-0.0001

-0.01%

1.171M

$835.29K

PSTGPure Storage, Inc. Class A

$64.33

+0.89

+1.40%

1.372M

$88.83M

PSTLPostal Realty Trust, Inc

$19.06

-0.64

-3.25%

138.639K

$2.68M

PSXPHILLIPS 66

$173.87

+1.16

+0.67%

2.738M

$477.57M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.54

-1.00

-3.39%

731.993K

$20.96M

PUMPProPetro Holding Corp.

$14.93

+0.28

+1.88%

3.685M

$54.73M

PVHPVH Corp.

$62.43

-1.04

-1.64%

859.864K

$53.61M

PVLPermianville Royalty Trust

$1.83

-0.07

-3.43%

86.4K

$161.10K

PWRQuanta Services, Inc.

$573.00

+1.36

+0.24%

467.775K

$269.37M

PXEDPhoenix Education Partners, Inc.

$27.29

+0.13

+0.46%

73.075K

$2.00M

QQnity Electronics, Inc.

$113.93

+0.36

+0.32%

902.495K

$103.33M

QBTSD-Wave Quantum Inc.

$16.54

-0.94

-5.38%

17.734M

$300.82M

QGENQIAGEN N.V.

$40.43

-1.11

-2.67%

1.629M

$66.75M

QSRRestaurant Brands International Inc.

$74.71

-0.34

-0.45%

9.363M

$703.93M

QTWOQ2 Holdings Inc

$49.67

+0.01

+0.02%

433.019K

$21.46M

QUADQUAD/GRAPHICS, INC.

$6.52

+0.03

+0.46%

179.169K

$1.16M

QXOQXO, Inc. Common Stock

$20.12

-0.74

-3.55%

3.399M

$69.17M

RRyder System, Inc.

$195.62

+2.51

+1.30%

189.983K

$36.90M

RACRithm Acquisition Corp.

$10.39

-0.01

-0.05%

7.197K

$74.78K

RACEFerrari N.V.

$331.21

-5.27

-1.57%

450.929K

$150.61M

RALRalliant Corporation

$42.89

-0.37

-0.86%

752.63K

$32.35M

RAMPLiveRamp Holdings, Inc. Common Stock

$27.71

-0.24

-0.86%

325.795K

$9.01M

RBARB Global, Inc.

$97.35

-3.71

-3.67%

606.648K

$59.52M

RBCRBC Bearings Incorporated

$548.54

+3.99

+0.73%

120.325K

$66.37M

RBLXRoblox Corporation

$58.63

+0.76

+1.31%

6.957M

$409.96M

RBRKRubrik, Inc.

$52.31

+0.25

+0.48%

4.182M

$220.76M

RCReady Capital Corporation

$1.59

-0.06

-3.64%

1.565M

$2.53M

RCIRogers Communications, Inc.

$39.03

-0.42

-1.06%

765.452K

$29.85M

RCLRoyal Caribbean Group

$269.09

-8.81

-3.17%

1.513M

$414.15M

RCUSArcus Biosciences, Inc.

$22.33

-0.26

-1.15%

335.551K

$7.48M

RDDTReddit, Inc.

$142.51

-1.92

-1.33%

3.466M

$498.38M

RDNRadian Group Inc.

$32.80

-0.26

-0.79%

982.504K

$32.35M

RDWRedwire Corporation

$9.63

-0.47

-4.65%

9.923M

$98.15M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.84

-0.35

-2.43%

1.552M

$21.68M

RELXRELX PLC

$34.04

-0.25

-0.73%

4.596M

$157.91M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.39

-0.04

-0.74%

1.801M

$9.90M

RESRPC, Inc.

$7.02

+0.16

+2.26%

2.748M

$19.44M

REXREX American Resources Corp.

$40.90

-0.28

-0.68%

111.497K

$4.60M

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.50

-0.38

-1.09%

1.496M

$51.95M

REZIResideo Technologies, Inc. Common Stock

$33.63

-0.61

-1.78%

506.387K

$17.21M

RFRegions Financial Corp.

$25.16

-0.29

-1.14%

6.993M

$177.12M

RFLRafael Holdings, Inc. Class B Common Stock

$1.29

-0.07

-5.15%

105.368K

$141.15K

RGAReinsurance Group of America, Incorporated

$204.37

-1.43

-0.69%

180.533K

$37.18M

RGRSturm, Ruger & Company, Inc.

$38.82

+0.05

+0.12%

58.757K

$2.28M

RHRH

$134.90

-1.36

-0.99%

775.845K

$106.29M

RHIRobert Half Inc.

$22.79

+0.11

+0.49%

1.819M

$41.41M

RHLDResolute Holdings Management Common Stock

$152.35

+12.35

+8.82%

230.321K

$35.62M

RHPRyman Hospitality Properties, Inc

$91.83

-0.13

-0.14%

233.182K

$21.49M

RIGTransocean LTD.

$6.30

-0.28

-4.29%

34.12M

$218.88M

RIORio Tinto plc

$87.57

-2.18

-2.43%

2.983M

$263.90M

RITMRithm Capital Corp.

$9.10

-0.27

-2.83%

8.897M

$81.76M

RJFRaymond James Financial, Inc.

$142.63

-1.89

-1.30%

502.974K

$71.97M

RKTRocket Companies, Inc.

$14.26

-0.58

-3.88%

12.291M

$178.68M

RLRalph Lauren Corporation

$342.85

-6.36

-1.82%

285.958K

$98.69M

RLIRLI Corp.

$59.17

-2.05

-3.35%

481.533K

$28.49M

RLJRLJ Lodging Trust

$7.67

+0.07

+0.86%

1.361M

$10.45M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.32

-0.06

-2.32%

2.665M

$6.21M

RMREGIONAL MANAGEMENT CORP

$30.97

-0.39

-1.24%

13.399K

$416.73K

RMAXRE/MAX HOLDINGS, INC.

$6.01

+0.03

+0.50%

117.045K

$702.24K

RMDResMed Inc.

$228.07

-5.44

-2.33%

608.071K

$140.32M

RNGRINGCENTRAL, INC.

$37.02

-0.93

-2.45%

811.271K

$30.31M

RNGRRanger Energy Services, Inc.

$17.05

-0.11

-0.64%

132.107K

$2.26M

RNRRenaissanceRe Holdings Ltd.

$296.25

+0.74

+0.25%

199.892K

$59.23M

RNSTRenasant Corporation

$34.48

-0.81

-2.30%

574.043K

$19.90M

ROGRogers Corporation

$100.77

-0.24

-0.24%

120.76K

$12.21M

ROKRockwell Automation, Inc.

$354.89

-2.50

-0.70%

656.377K

$235.05M

ROLRollins, Inc.

$54.07

-1.77

-3.17%

1.507M

$82.47M

RPCRidgepost Capital, Inc.

$7.75

+0.01

+0.06%

262.468K

$2.04M

RPMRPM International, Inc.

$99.09

-2.13

-2.10%

535.081K

$53.44M

RPTRithm Property Trust Inc.

$13.68

-0.19

-1.37%

17.166K

$236.21K

RRCRange Resources Corp

$43.48

+0.12

+0.28%

2.371M

$102.25M

RRXRegal Rexnord Corporation

$185.72

-4.68

-2.46%

629.958K

$119.26M

RSReliance, Inc.

$297.30

-1.74

-0.58%

196.612K

$58.89M

RSGRepublic Services Inc.

$223.05

-1.72

-0.77%

599.332K

$134.27M

RSIRush Street Interactive, Inc.

$20.61

+0.08

+0.39%

1.309M

$27.03M

RSKDRiskified Ltd.

$4.32

+0.02

+0.35%

1.195M

$5.13M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.88

-0.76

-2.33%

1.314M

$42.39M

RTXRTX Corporation

$204.85

+1.52

+0.75%

2.328M

$478.97M

RVIRobinhood Ventures Fund I

$23.22

-0.03

-0.13%

205.751K

$4.78M

RVLVRevolve Group, Inc.

$22.96

-0.23

-0.99%

302.498K

$6.98M

RVTYRevvity, Inc.

$85.18

-2.19

-2.51%

815.355K

$69.98M

RWTRedwood Trust, Inc.

$5.85

-0.03

-0.51%

736.554K

$4.33M

RXORXO, Inc.

$13.36

+0.36

+2.77%

1.278M

$16.89M

RYRoyal Bank of Canada

$162.26

-1.96

-1.19%

779.184K

$127.54M

RYAMRayonier Advanced Materials Inc.

$11.41

-0.34

-2.89%

582.326K

$6.74M

RYANRyan Specialty Holdings, Inc.

$35.03

-0.95

-2.64%

1.737M

$60.07M

RYNRayonier Inc.

$20.24

-0.14

-0.66%

1.997M

$40.81M

RYZRyerson Holding Corporation

$20.79

-0.57

-2.67%

309.788K

$6.43M

SSentinelOne, Inc.

$14.43

-0.06

-0.41%

3.893M

$56.37M

SASeabridge Gold, Inc.

$26.87

-4.34

-13.89%

1.774M

$49.35M

SAFESafehold Inc.

$14.68

-0.15

-1.01%

122.504K

$1.80M

SAHSonic Automotive, Inc.

$60.71

+0.21

+0.35%

252.469K

$15.38M

SAMBoston Beer Company

$234.04

+5.37

+2.35%

48.995K

$11.32M

SANBanco Santander S.A.

$11.06

+0.06

+0.55%

17.336M

$191.94M

SAPSAP SE

$184.28

-5.84

-3.07%

1.837M

$342.28M

SARSARATOGA INVESTMENT CORP. NEW

$22.51

+0.06

+0.27%

41.849K

$948.45K

SAROStandardAero, Inc.

$27.28

+0.32

+1.19%

2.449M

$66.93M

SBSafe Bulkers, Inc.

$6.22

+0.13

+2.13%

433.644K

$2.71M

SBDSSolo Brands, Inc.

$7.90

+0.75

+10.49%

19.325K

$145.48K

SBHSally Beauty Holdings, Inc.

$13.59

-0.51

-3.62%

883.766K

$12.20M

SBRSabine Royalty Trust

$74.19

-1.16

-1.54%

31.035K

$2.31M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$28.19

-0.57

-1.98%

1.26M

$35.86M

SBSISouthside Bancshares Inc

$29.71

+0.01

+0.03%

45.36K

$1.35M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.49

-0.88

-6.55%

5.994M

$74.65M

SBXDSilverBox Corp IV

$10.67

+0.01

+0.09%

4.791K

$51.09K

SCCOSouthern Copper Corporation

$166.86

-10.16

-5.74%

1.43M

$242.10M

SCHWThe Charles Schwab Corporation

$92.96

-0.97

-1.03%

5.486M

$513.01M

SCIService Corporation International

$77.49

-1.41

-1.79%

698.077K

$54.46M

SCLStepan Co.

$45.06

-1.80

-3.83%

80.768K

$3.68M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.53

+0.33

+3.59%

372.274K

$3.57M

SDSandRidge Energy, Inc.

$16.65

-0.10

-0.57%

225.415K

$3.77M

SDHCSmith Douglas Homes Corp.

$13.40

+0.23

+1.75%

204.148K

$2.83M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.07

+0.00

+0.00%

48.543K

$779.81K

SDRLSeadrill Limited

$44.69

-0.43

-0.95%

618.94K

$27.77M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$84.54

-3.05

-3.48%

2.503M

$213.57M

SEESealed Air Corp.

$41.76

-0.05

-0.11%

2.208M

$92.25M

SEGSeaport Entertainment Group Inc.

$21.53

-0.37

-1.69%

21.176K

$459.31K

SEISolaris Energy Infrastructure, Inc.

$67.71

+4.52

+7.15%

4.583M

$311.75M

SEMSELECT MEDICAL HOLDINGS CORP

$16.26

-0.01

-0.03%

3.234M

$52.59M

SEMRSEMrush Holdings, Inc.

$11.92

-0.01

-0.08%

525.221K

$6.26M

SESSES AI Corporation

$1.13

-0.06

-4.66%

3.68M

$4.19M

SFStifel Financial Corp.

$70.29

-0.86

-1.21%

1.166M

$82.50M

SFBSServisFirst Bancshares Inc.

$72.11

-1.33

-1.81%

191.107K

$13.80M

SFLSFL Corporation Ltd.

$10.19

+0.06

+0.54%

881.063K

$9.03M

SGSweetgreen, Inc.

$5.50

-0.19

-3.26%

1.539M

$8.56M

SGHCSuper Group (SGHC) Limited

$10.56

-0.12

-1.08%

718.84K

$7.65M

SGISomnigroup International Inc.

$75.91

-1.56

-2.01%

1.368M

$105.00M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.56

-0.20

-1.53%

11.569K

$146.59K

SHAKShake Shack Inc.

$87.32

-3.18

-3.51%

764.302K

$67.83M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$92.77

+0.97

+1.06%

6.555M

$606.35M

SHGShinhan Financial Group Co Ltd

$61.06

-0.15

-0.24%

292.366K

$17.96M

SHOSunstone Hotel Investors, Inc.

$9.07

-0.02

-0.22%

952.934K

$8.68M

SHWThe Sherwin-Williams Company

$311.71

-9.00

-2.80%

1.508M

$472.01M

SIShoulder Innovations, Inc.

$15.16

-0.26

-1.65%

33.496K

$511.57K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.18

-0.04

-2.89%

5.319M

$6.33M

SIGSignet Jewelers Limited

$79.65

-5.32

-6.26%

1.509M

$123.69M

SIISprott Inc.

$145.57

-5.93

-3.91%

152.133K

$22.38M

SILASila Realty Trust, Inc.

$24.76

-0.22

-0.88%

171.244K

$4.26M

SITCSITE Centers Corp. Common Shares

$5.50

-0.28

-4.77%

1.047M

$5.83M

SITESiteOne Landscape Supply, Inc.

$130.05

-0.99

-0.76%

287.455K

$37.50M

SJMThe J.M. Smucker Company

$101.93

-0.71

-0.69%

1.27M

$128.48M

SJTSan Juan Basin Royalty Trust UBI

$4.92

+0.02

+0.31%

71.727K

$354.08K

SKESkeena Resources Limited

$28.50

-1.14

-3.84%

1.085M

$30.89M

SKILSkillsoft Corp.

$3.63

+0.05

+1.40%

81.607K

$291.48K

SKLZSkillz Inc.

$3.20

-0.07

-2.14%

13.476K

$43.55K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$29.48

-0.29

-0.97%

735.553K

$21.69M

SKTTanger Inc.

$35.45

-0.12

-0.32%

446.38K

$15.83M

SKYSkyline Champion Corporation Common Stock

$75.33

-2.97

-3.79%

226.493K

$17.33M

SKYHSky Harbour Group Corporation

$9.57

+0.07

+0.74%

138.93K

$1.33M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8200

+0.0299

+3.78%

111.495K

$88.13K

SLBSchlumberger Limited

$45.24

-0.89

-1.93%

9.864M

$452.03M

SLFSun Life Financial Inc.

$63.46

-0.52

-0.81%

395.831K

$25.24M

SLGSL Green Realty Corp.

$38.38

+0.22

+0.58%

773.241K

$29.95M

SLGNSilgan Holdings Inc

$40.47

-1.64

-3.88%

458.634K

$18.80M

SLQTSelectQuote, Inc.

$0.6056

-0.0345

-5.38%

1.252M

$769.90K

SLVMSylvamo Corporation

$39.78

-1.54

-3.73%

200.931K

$8.04M

SMSM Energy Company

$27.26

+0.45

+1.68%

3.266M

$88.46M

SMASmartStop Self Storage REIT, Inc.

$32.05

-0.99

-3.00%

839.806K

$27.36M

SMBKSmartFinancial, Inc.

$37.79

-0.06

-0.16%

22.523K

$853.43K

SMCSummit Midstream Corporation

$30.40

-0.04

-0.12%

69.692K

$2.12M

SMFGSumitomo Mitsui Financial Group, Inc

$19.41

-0.19

-0.94%

1.773M

$34.55M

SMGThe Scotts Miracle-Gro Company

$64.74

+2.49

+3.99%

1.011M

$66.11M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.31

-0.04

-0.54%

44.74K

$332.13K

SMPStandard Motor Products

$35.07

-0.48

-1.35%

72.282K

$2.56M

SMRNuScale Power Corporation

$12.15

-0.30

-2.37%

11.861M

$144.77M

SMRTSmartRent, Inc.

$1.62

-0.09

-5.00%

422.136K

$696.17K

SMWBSimilarweb Ltd.

$2.74

-0.07

-2.32%

294.838K

$821.25K

SNSharkNinja, Inc.

$102.33

-2.94

-2.79%

821.33K

$85.23M

SNASnap-on Incorporated

$362.09

-5.32

-1.45%

185.126K

$67.51M

SNAPSnap Inc.

$4.63

-0.02

-0.43%

24.641M

$114.77M

SNDASonida Senior Living, Inc.

$36.10

-0.16

-0.45%

1.111M

$39.61M

SNDRSchneider National, Inc.

$23.93

-0.13

-0.54%

747.406K

$17.84M

SNNSmith & Nephew plc

$33.01

-0.59

-1.76%

307.018K

$10.22M

SNOWSnowflake Inc.

$173.58

-1.02

-0.58%

3.321M

$581.02M

SNXTD SYNNEX Corporation

$152.75

-1.97

-1.27%

284.637K

$43.88M

SOThe Southern Company

$96.79

-2.06

-2.08%

2.934M

$285.22M

SOBOSouth Bow Corporation

$33.46

-0.29

-0.86%

310.119K

$10.42M

SOCSable Offshore Corp.

$16.87

-0.36

-2.11%

5.414M

$93.98M

SOLVSolventum Corporation

$67.28

-1.39

-2.02%

552.807K

$37.41M

SONSonoco Products Company

$52.60

-1.00

-1.87%

523.631K

$27.70M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.37

-0.56

-2.65%

4.299M

$88.27M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.25

-0.14

-10.05%

88.124K

$116.45K

SOULSoulpower Acquisition Corporation

$10.23

+0.00

+0.00%

31.948K

$326.72K

SPBSpectrum Brands Holdings, Inc.

$72.76

-2.60

-3.45%

195.654K

$14.44M

SPCEVirgin Galactic Holdings, Inc.

$2.61

-0.05

-1.70%

945.734K

$2.49M

SPGSimon Property Group, Inc.

$190.53

-0.01

0.00%

985.303K

$188.28M

SPGIS&P Global Inc.

$427.71

-5.23

-1.21%

935.572K

$401.34M

SPHSuburban Propane Partners L P

$20.42

-0.13

-0.63%

27.163K

$553.12K

SPHRSphere Entertainment Co.

$110.00

-1.36

-1.22%

438.799K

$48.69M

SPIRSpire Global, Inc.

$10.56

-0.28

-2.56%

729.26K

$7.78M

SPMCSound Point Meridian Capital, Inc.

$8.41

-0.24

-2.77%

24.141K

$206.50K

SPNTSiriusPoint Ltd.

$20.52

-0.14

-0.65%

338.924K

$6.95M

SPOTSpotify Technology S.A.

$519.00

-6.23

-1.19%

983.172K

$510.27M

SPRUSpruce Power Holding Corporation

$3.58

-0.04

-1.10%

27.341K

$102.60K

SPXCSPX Technologies, Inc.

$202.89

-1.73

-0.85%

168.053K

$34.30M

SQMSociedad Quimica y Minera de Chile SA

$75.25

-1.86

-2.41%

366.82K

$27.85M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.17

-0.17

-4.95%

67.275K

$214.64K

SRSpire Inc.

$91.53

-0.34

-0.37%

210.179K

$19.18M

SRESempra

$95.24

-0.70

-0.73%

1.905M

$182.23M

SRFMSurf Air Mobility Inc.

$1.42

-0.05

-3.40%

935.489K

$1.36M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.81

+0.01

+0.40%

181.91K

$515.06K

SRIStoneridge, Inc

$5.51

-0.12

-2.13%

152.839K

$843.99K

SRLScully Royalty Ltd. Common Shares

$8.09

+0.22

+2.77%

21.291K

$170.17K

SSBSouthState Corporation

$88.80

-1.94

-2.14%

821.427K

$73.56M

SSDSimpson Manufacturing Co., Inc.

$175.32

-0.51

-0.29%

113.877K

$20.10M

SSLSasol Limited

$12.09

-0.17

-1.35%

2.713M

$32.90M

SSTSystem1, Inc.

$1.72

+0.06

+3.61%

14.589K

$25.42K

SSTKSHUTTERSTOCK, INC.

$16.72

-0.48

-2.79%

242.563K

$4.09M

STSensata Technologies Holding plc

$34.13

-0.46

-1.33%

989.386K

$34.20M

STAGSTAG INDUSTRIAL, INC.

$38.20

-0.43

-1.10%

531.363K

$20.37M

STCStewart Information Services Corporation

$64.11

-0.94

-1.44%

90.614K

$5.84M

STESTERIS plc

$216.69

-3.44

-1.56%

394.74K

$85.91M

STELStellar Bancorp, Inc.

$35.36

-0.21

-0.59%

284.832K

$10.09M

STEMStem, Inc.

$10.57

-0.18

-1.67%

55.96K

$600.27K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.65

+0.02

+0.39%

520

$2.41K

STLAStellantis N.V.

$6.50

-0.22

-3.20%

16.696M

$110.39M

STMSTMicroelectronics N.V.

$33.12

-1.08

-3.14%

4.154M

$139.67M

STNStantec, Inc.

$89.19

-0.77

-0.85%

98.011K

$8.77M

STNGScorpio Tankers Inc.

$68.21

+1.91

+2.87%

1.377M

$93.63M

STTState Street Corporation

$121.30

-0.27

-0.22%

1.023M

$124.77M

STUBStubHub Holdings, Inc.

$6.99

-0.13

-1.86%

3.27M

$22.91M

STVNStevanato Group S.p.A.

$15.19

-0.22

-1.40%

176.524K

$2.70M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.68

-0.12

-0.65%

2.266M

$40.21M

STZConstellation Brands, Inc.

$152.78

+1.12

+0.74%

1.75M

$267.32M

SUSuncor Energy, Inc.

$61.90

+0.58

+0.95%

3.008M

$185.57M

SUISun Communities, Inc

$133.24

-2.04

-1.50%

605.608K

$81.40M

SUNSUNOCO L.P.

$66.40

+1.66

+2.56%

662.466K

$43.79M

SUNBSunbelt Rentals Holdings, Inc.

$72.46

-1.13

-1.53%

3.274M

$236.99M

SUNCSunocoCorp LLC

$61.70

+0.78

+1.28%

570.412K

$35.06M

SUPVGrupo Supervielle S.A.

$8.14

+0.13

+1.62%

325.979K

$2.64M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$10.03

-0.27

-2.66%

4.812M

$48.58M

SVVSavers Value Village, Inc.

$7.96

-0.21

-2.51%

518.581K

$4.13M

SWSmurfit Westrock plc

$38.75

-1.33

-3.32%

2.362M

$92.75M

SWKStanley Black & Decker, Inc.

$69.96

-1.07

-1.51%

1.011M

$71.51M

SWXSouthwest Gas Holdings, Inc.

$86.18

-1.19

-1.36%

268.967K

$23.12M

SXCSUNCOKE ENERGY INC

$6.01

+0.12

+1.95%

1.141M

$6.80M

SXIStandex International Corporation

$255.59

+0.24

+0.09%

62.488K

$15.97M

SXTSensient Technology Corporation

$85.66

-2.58

-2.92%

201.239K

$17.45M

SYFSYNCHRONY FINANCIAL

$65.37

+0.22

+0.33%

3.276M

$214.35M

SYKStryker Corporation

$346.45

-2.66

-0.76%

1.449M

$502.84M

SYYSysco Corporation

$82.72

-1.57

-1.86%

1.692M

$141.18M

TAT&T Inc.

$27.50

-0.36

-1.27%

23.863M

$657.49M

TACTransAlta Corporation

$12.49

-0.07

-0.52%

724.044K

$9.08M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.05

-0.37

-2.01%

2.742M

$49.62M

TALTAL Education Group

$11.25

-0.21

-1.79%

2.537M

$29.22M

TALOTalos Energy, Inc. Common Stock

$14.27

+0.31

+2.18%

1.372M

$19.49M

TAPMolson Coors Beverage Company Class B

$41.86

-0.74

-1.74%

1.79M

$75.67M

TBBBBBB Foods Inc.

$33.69

-0.18

-0.52%

500.132K

$16.94M

TBITrueblue, Inc.

$3.49

-0.10

-2.79%

163.408K

$575.99K

TBNTamboran Resources Corporation

$31.42

-0.60

-1.86%

38.534K

$1.21M

TCBXThird Coast Bancshares, Inc. Common Stock

$36.52

-0.86

-2.30%

33.292K

$1.22M

TCITranscontinental Realty Investors, Inc.

$34.55

-2.20

-5.99%

4.529K

$158.74K

TDToronto Dominion Bank

$94.21

-1.82

-1.90%

1.048M

$99.58M

TDAYUSA TODAY Co., Inc.

$6.36

-0.15

-2.23%

1.597M

$10.25M

TDCTERADATA CORPORATION

$26.63

-0.62

-2.26%

1.1M

$29.58M

TDGTransDigm Group Incorporated

$1,201.51

-31.01

-2.52%

221.192K

$267.68M

TDOCTeladoc Health, Inc.

$5.42

-0.20

-3.48%

2.3M

$12.60M

TDSTelephone and Data Systems Inc.

$41.90

-0.87

-2.03%

431.01K

$18.06M

TDWTidewater, Inc.

$75.36

-0.78

-1.02%

544.454K

$41.69M

TDYTeledyne Technologies Incorporated

$636.50

-6.56

-1.02%

160.85K

$103.00M

TET1 Energy Inc.

$7.45

-0.35

-4.49%

10.319M

$77.93M

TECKTeck Resources Limited

$48.81

-1.00

-2.01%

3.909M

$189.81M

TELTE CONNECTIVITY LTD

$196.51

-7.83

-3.83%

1.635M

$325.70M

TENTsakos Energy Navigation Ltd.

$35.66

+0.80

+2.29%

434.728K

$15.53M

TEOTelecom Argentina S.A.

$11.41

+0.11

+0.97%

111.33K

$1.26M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$29.67

-0.42

-1.40%

4.996M

$149.59M

TEXTerex Corporation

$58.98

-0.59

-0.98%

1.043M

$61.49M

TFCTruist Financial Corporation

$43.95

-0.64

-1.44%

6.851M

$302.83M

TFIITFI International Inc.

$101.08

+0.37

+0.37%

229.862K

$23.36M

TFINTriumph Financial, Inc. Common Stock

$55.40

-0.87

-1.55%

137.458K

$7.63M

TFPMTriple Flag Precious Metals Corp.

$34.04

-2.18

-6.02%

491.683K

$16.87M

TFXTeleflex Incorporated

$107.97

-1.04

-0.95%

511.45K

$55.18M

TGTredegar Corporation

$7.85

-0.28

-3.42%

56.281K

$447.03K

TGEThe Generation Essentials Group

$1.24

-0.07

-5.38%

27.707K

$35.35K

TGLSTecnoglass Inc.

$43.96

-1.00

-2.22%

441.148K

$19.58M

TGNATEGNA Inc.

$20.31

-0.08

-0.37%

1.232M

$25.08M

TGSTransportadora de Gas del Sur S.A. ADS

$32.23

+0.49

+1.54%

93.252K

$2.98M

TGTTarget Corporation

$115.34

-1.42

-1.22%

2.529M

$292.39M

THCTenet Healthcare Corporation New

$203.07

-8.57

-4.05%

679.482K

$139.17M

THGThe Hanover Insurance Group, Inc.

$170.93

-2.85

-1.64%

270.264K

$46.24M

THOThor Industries, Inc.

$78.10

-3.10

-3.82%

422.155K

$33.56M

THRTHERMON GROUP HOLDINGS, INC.

$47.84

-1.63

-3.29%

322.722K

$15.71M

TICAcuren Corporation

$7.69

-0.16

-1.98%

2.06M

$15.86M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.22

-0.53

-2.06%

169.1K

$4.29M

TISITeam, Inc.

$13.98

+0.32

+2.38%

700

$9.76K

TJXTJX Companies, Inc. (The)

$152.91

-2.47

-1.59%

1.982M

$306.70M

TKTeekay Corporation

$11.42

+0.12

+1.06%

385.811K

$4.44M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.14

-0.17

-2.62%

393.038K

$2.42M

TKOTKO Group Holdings, Inc.

$202.07

+1.68

+0.84%

557.141K

$112.45M

TKRThe Timken Company

$98.45

-0.14

-0.14%

336.453K

$33.43M

TLKPT Telekomunikasi Indonesia

$18.08

-0.17

-0.90%

445.898K

$8.11M

TLYSTilly's Inc.

$3.53

+0.70

+24.73%

1.854M

$6.19M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$209.43

-3.95

-1.85%

164.012K

$34.60M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$10.33

-1.05

-9.19%

34.86M

$371.42M

TMHCTaylor Morrison Home Corporation Common Stock

$57.91

-2.24

-3.72%

781.418K

$45.87M

TMOThermo Fisher Scientific, Inc.

$464.29

-8.42

-1.78%

1.655M

$771.39M

TNCTENNANT COMPANY

$64.09

-0.10

-0.16%

229.547K

$14.81M

TNETTRINET GROUP, INC.

$37.60

-0.04

-0.11%

195.156K

$7.32M

TNKTeekay Tankers Ltd.

$65.92

+2.00

+3.13%

491.9K

$32.53M

TNLTravel + Leisure Co.

$70.24

-0.22

-0.31%

289.359K

$20.38M

TOLToll Brothers, Inc.

$136.84

-4.68

-3.31%

722.888K

$100.14M

TOSTToast, Inc.

$27.99

-0.41

-1.43%

7.14M

$199.99M

TPBTurning Point Brands, Inc.

$89.28

-3.39

-3.66%

272.357K

$24.67M

TPCTutor Perini Corporation

$71.41

-0.03

-0.04%

266.042K

$19.13M

TPHTri Pointe Homes, Inc.

$46.58

+0.19

+0.41%

3.223M

$150.25M

TPLTexas Pacific Land Corporation

$531.69

+2.51

+0.47%

236.683K

$125.78M

TPRTapestry, Inc. Common Stock

$140.42

-2.74

-1.91%

1.009M

$142.85M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.18

-0.13

-2.36%

524.378K

$2.76M

TRTootsie Roll Industries, Inc.

$41.83

-0.44

-1.04%

60.101K

$2.50M

TRAKReposiTrak, Inc.

$7.91

-0.13

-1.56%

59.869K

$477.69K

TRCTejon Ranch Co.

$18.29

-0.50

-2.66%

69.224K

$1.28M

TREXTrex Company, Inc.

$37.14

-0.94

-2.47%

1.132M

$42.57M

TRGPTarga Resources Corp.

$233.90

-6.94

-2.88%

1.083M

$256.18M

TRNTrinity Industries, Inc.

$30.14

-0.36

-1.18%

262.32K

$7.96M

TRNOTerreno Realty Corporation

$62.57

-0.90

-1.42%

371.497K

$23.42M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.62

-0.23

-2.87%

3.31M

$25.71M

TRPTC Energy Corporation

$63.81

-0.14

-0.22%

1.96M

$124.80M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.01

-0.09

-1.05%

541.238K

$4.35M

TRUTransUnion

$73.88

+0.22

+0.30%

2.015M

$149.18M

TRVThe Travelers Companies, Inc.

$299.94

-6.39

-2.09%

780.709K

$235.86M

TSTenaris S. A.

$55.23

-1.00

-1.78%

2.065M

$114.92M

TSLXSixth Street Specialty Lending, Inc.

$18.25

+0.38

+2.14%

1.27M

$23.39M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$339.82

-6.18

-1.79%

8.263M

$2.84B

TSNTyson Foods, Inc.

$61.04

-1.03

-1.66%

2.198M

$134.68M

TSQTOWNSQUARE MEDIA, INC.

$5.27

-0.55

-9.42%

263.343K

$1.43M

TTTrane Technologies plc

$428.48

+3.12

+0.73%

641.625K

$275.31M

TTAMTitan America SA

$15.14

+0.20

+1.31%

444.776K

$6.74M

TTCToro Company (The)

$94.45

-0.47

-0.49%

665.226K

$63.11M

TTETotalEnergies SE

$86.94

+0.94

+1.09%

1.745M

$151.90M

TTITETRA Technologies, Inc.

$7.70

-0.42

-5.12%

1.132M

$8.95M

TUTelus Corporation

$13.34

-0.11

-0.78%

2.327M

$31.03M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.30

-0.16

-6.59%

749.651K

$1.76M

TVGrupo Televisa S.A.

$2.94

-0.02

-0.80%

642.93K

$1.90M

TWITitan International, Inc.(Delaware)

$7.25

+0.07

+0.97%

683.218K

$5.01M

TWLOTwilio Inc.

$127.31

+0.43

+0.34%

649.202K

$82.86M

TWOTwo Harbors Investment Corp.

$9.50

+0.36

+3.94%

4.697M

$45.34M

TXTernium S.A. American Depositary Shares

$38.08

+0.42

+1.12%

58.129K

$2.21M

TXNMTXNM Energy, Inc.

$58.31

-0.16

-0.27%

1.146M

$66.84M

TXTTextron, Inc.

$89.24

-2.25

-2.46%

1.345M

$121.50M

TYTRI-Continental Corporation

$31.88

-0.04

-0.13%

57.909K

$1.85M

TYLTyler Technologies, Inc.

$344.94

-3.51

-1.01%

205.051K

$70.87M

UUnity Software Inc.

$19.75

-0.34

-1.69%

6.007M

$120.80M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.94

-0.15

-2.38%

1.71M

$10.36M

UAAUnder Armour, Inc.

$6.13

-0.13

-2.00%

4.382M

$27.38M

UAMYUnited States Antimony Corporation

$9.42

-0.89

-8.59%

10.708M

$103.34M

UANCVR Partners, LP

$131.54

+2.04

+1.57%

54.473K

$7.06M

UBERUber Technologies, Inc.

$76.68

-1.12

-1.43%

10.203M

$786.63M

UBSUBS Group AG

$37.42

-0.55

-1.45%

1.62M

$61.29M

UCBUnited Community Banks, Inc.

$29.74

-0.22

-0.72%

454.71K

$13.52M

UDRUDR, Inc.

$35.47

-0.34

-0.95%

2.367M

$83.97M

UEUBRAN EDGE PROPERTIES

$20.82

-0.14

-0.67%

530.173K

$11.04M

UFIUNIFI, Inc. New

$3.69

-0.12

-3.03%

6.449K

$24.15K

UGIUGI Corporation

$36.60

+0.27

+0.74%

1.332M

$48.80M

UGPUltrapar Participacoes S.A.

$5.01

-0.02

-0.40%

3.271M

$16.57M

UHALU-Haul Holding Company

$44.03

-1.17

-2.59%

193.674K

$8.64M

UHAL.BU-Haul Holding Company

$41.72

-0.88

-2.05%

455.019K

$19.13M

UHSUniversal Health Services, Inc. Class B

$189.76

-3.70

-1.91%

621.277K

$118.53M

UHTUniversal Health Realty Income Trust

$43.23

-0.26

-0.60%

28.527K

$1.23M

UIUbiquiti Inc. Common Stock

$793.22

+4.22

+0.53%

53.325K

$42.49M

UISUnisys Corporation

$2.27

-0.07

-2.99%

317.286K

$720.45K

ULUnilever plc

$62.35

-3.07

-4.70%

5.808M

$366.74M

ULSUL Solutions Inc.

$86.42

+0.63

+0.73%

570.376K

$49.25M

UMCUnited Microelectronic Corp.

$9.32

-0.20

-2.10%

3.789M

$35.53M

UMHUMH Properties, Inc.

$14.61

-0.20

-1.32%

247.097K

$3.62M

UNFUnifirst Corp

$267.81

-5.61

-2.05%

387.607K

$105.03M

UNFIUnited Natural Foods Inc

$39.40

-0.77

-1.92%

439.402K

$17.46M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$283.96

-3.62

-1.26%

2.859M

$817.48M

UNMUnum Group

$74.33

-0.86

-1.14%

1.27M

$94.58M

UNPUnion Pacific Corp.

$236.79

-5.53

-2.28%

1.98M

$471.22M

UPWheels Up Experience Inc.

$0.5597

+0.0197

+3.65%

838.028K

$479.46K

UPSUnited Parcel Service, Inc. Class B

$96.99

-0.78

-0.80%

3.787M

$366.85M

URIUnited Rentals, Inc.

$724.99

-20.04

-2.69%

263.937K

$194.28M

USACUSA COMPRESSION PARTNERS LP

$28.04

-0.31

-1.08%

98.085K

$2.75M

USBU.S. Bancorp

$51.42

-0.17

-0.32%

6.338M

$328.19M

USFDUS Foods Holding Corp.

$88.88

-3.28

-3.56%

1.49M

$134.64M

USNAUSANA Health Sciences Inc

$17.10

-0.28

-1.61%

80.2K

$1.38M

USPHUS Physical Therapy Inc

$75.50

-1.91

-2.47%

63.077K

$4.78M

UTIUniversal Technical Institute, Inc.

$36.22

-1.22

-3.25%

288.216K

$10.65M

UTLUnitil Corporation

$51.70

-0.66

-1.25%

65.555K

$3.40M

UTZUtz Brands, Inc.

$7.64

+0.03

+0.33%

1.317M

$10.03M

UVEUNIVERSAL INSURANCE HLDG, INC.

$33.44

-0.60

-1.76%

114.087K

$3.81M

UVVUniversal Corporation

$52.02

-1.27

-2.38%

102.663K

$5.40M

UWMCUWM Holdings Corporation

$3.68

+0.02

+0.55%

16.349M

$61.01M

VVISA Inc.

$299.02

-9.44

-3.06%

5.26M

$1.59B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$70.53

+1.01

+1.45%

298.673K

$21.02M

VALValaris Limited

$93.07

-4.21

-4.33%

899.636K

$85.13M

VALEVALE S.A.

$14.71

-0.40

-2.62%

25.333M

$375.84M

VATEINNOVATE Corp.

$4.01

-0.32

-7.29%

4.028K

$16.65K

VEEVVeeva Systems Inc.

$184.99

-1.71

-0.92%

895.719K

$165.92M

VELVelocity Financial, Inc.

$17.36

-0.36

-2.03%

54.198K

$949.96K

VETVERMILION ENERGY INC.

$12.63

+0.36

+2.89%

2.064M

$25.76M

VFCV.F. Corporation

$16.35

-0.25

-1.48%

2.775M

$46.03M

VGVenture Global, Inc.

$14.98

+2.01

+15.46%

42.941M

$606.78M

VHIValhi, Inc.

$13.28

-0.26

-1.92%

3.625K

$48.30K

VIAVia Renewables, Inc. Class A Common Stock

$14.22

-0.27

-1.83%

1.038M

$14.76M

VICIVICI Properties Inc. Common Stock

$28.13

-0.49

-1.71%

6.44M

$182.62M

VIKViking Holdings Ltd

$71.48

-1.31

-1.80%

1.098M

$79.55M

VIPSVipshop Holdings Limited

$15.50

-0.41

-2.55%

1.18M

$18.52M

VIRTVirtu Financial, Inc. Class A

$39.96

+0.11

+0.28%

565.828K

$22.75M

VISTVista Energy S.A.B. de C.V.

$69.58

+0.47

+0.68%

1.488M

$103.43M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.55

-0.17

-1.08%

1.251M

$19.62M

VLNValens Semiconductor Ltd.

$1.29

-0.05

-3.90%

419.656K

$548.94K

VLOValero Energy Corporation

$238.20

+2.24

+0.95%

2.682M

$641.57M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.19

-0.09

-1.17%

717.282K

$5.22M

VLTOVeralto Corporation

$90.27

-0.73

-0.80%

920.564K

$83.35M

VMCVulcan Materials Company(Holding Company)

$258.30

-7.17

-2.70%

934.074K

$242.83M

VMIValmont Industries, Inc.

$401.44

-7.65

-1.87%

90.016K

$36.52M

VNOVornado Realty Trust

$26.47

+0.43

+1.63%

2.492M

$65.88M

VNTVontier Corporation

$35.77

-0.68

-1.87%

483.383K

$17.50M

VOCVOC ENERGY TRUST

$3.46

+0.15

+4.38%

117.368K

$403.39K

VOYAVOYA FINANCIAL, INC.

$67.49

-1.03

-1.50%

657.139K

$44.64M

VOYGVoyager Technologies, Inc.

$28.15

-0.89

-3.06%

692.487K

$19.75M

VPGVishay Precision Group, Inc.

$40.85

+0.32

+0.79%

168.283K

$6.95M

VREVeris Residential, Inc.

$18.86

-0.01

-0.03%

561.974K

$10.60M

VRTVertiv Holdings Co Class A Common Stock

$268.16

-0.25

-0.09%

5.105M

$1.38B

VRTSVirtus Investment Partners, Inc.

$130.90

-0.73

-0.55%

68.211K

$8.88M

VSCOVictoria's Secret & Co.

$47.40

+1.38

+2.99%

1.697M

$79.87M

VSHVishay Intertechnology, Inc.

$17.50

-0.18

-1.02%

506.7K

$8.95M

VSTVistra Corp.

$170.29

+5.96

+3.63%

2.785M

$474.69M

VSTSVestis Corporation

$7.41

-0.26

-3.33%

847.155K

$6.37M

VTEXVTEX

$3.88

-0.04

-1.02%

806.243K

$3.16M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.08

+0.53

+1.63%

22.394K

$740.99K

VTOLBristow Group Inc.

$43.23

-0.36

-0.81%

107.606K

$4.66M

VTRVentas, Inc.

$87.38

-0.62

-0.70%

2.188M

$192.03M

VTSVitesse Energy, Inc..

$19.19

-0.02

-0.10%

155.502K

$2.98M

VVVValvoline Inc.

$33.44

-0.59

-1.73%

730.002K

$24.55M

VVXV2X, Inc.

$68.61

+0.34

+0.50%

242.598K

$16.72M

VYXNCR Voyix Corporation

$6.99

-0.02

-0.21%

1.478M

$10.43M

VZVerizon Communications

$49.45

-1.07

-2.12%

21.858M

$1.09B

WWayfair Inc.

$76.72

-3.17

-3.97%

1.682M

$131.96M

WABWabtec Inc.

$238.42

+0.44

+0.18%

315.639K

$75.69M

WALWestern Alliance Bancorporation

$66.73

-1.43

-2.10%

775.386K

$52.29M

WATWaters Corp

$296.11

-0.88

-0.30%

564.227K

$166.99M

WBIWaterBridge Infrastructure LLC

$25.69

+0.85

+3.42%

1.656M

$41.71M

WBSWebster Financial Corporation Waterbury

$68.81

+0.31

+0.45%

2.177M

$149.61M

WBXWallbox N.V.

$2.56

-0.03

-1.20%

4.015K

$10.43K

WCCWesco International Inc.

$253.91

-7.17

-2.75%

370.552K

$95.54M

WCNWaste Connections, Inc.

$164.33

-2.71

-1.62%

657.8K

$108.69M

WDWalker & Dunlop, Inc.

$45.09

-0.78

-1.70%

308.343K

$14.00M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.67

-0.09

-4.86%

203.235K

$344.28K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.86

+0.23

+1.02%

1.09M

$24.80M

WEAVWeave Communications, Inc.

$4.81

-0.03

-0.52%

630.002K

$3.04M

WECWEC Energy Group, Inc.

$116.30

-0.99

-0.84%

814.558K

$94.92M

WELLWelltower Inc.

$211.17

-2.00

-0.94%

2.041M

$433.98M

WESWestern Midstream Partners, LP

$40.95

-0.66

-1.60%

1.282M

$52.78M

WEXWEX Inc.

$148.79

-3.74

-2.45%

273.949K

$41.34M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$65.88

-1.33

-1.98%

105.665K

$7.05M

WFCWells Fargo & Co.

$76.12

-0.16

-0.20%

9.489M

$724.71M

WFGWest Fraser Timber Co. Ltd

$63.32

-2.18

-3.33%

136.519K

$8.78M

WGOWinnebago Industries, Inc.

$32.81

-0.71

-2.12%

221.154K

$7.34M

WHWyndham Hotels & Resorts, Inc. Common Stock

$78.79

+0.71

+0.90%

676.586K

$53.09M

WHDCactus, Inc.

$46.21

-0.27

-0.58%

422.182K

$19.57M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.00

-0.27

-1.77%

10.949K

$166.73K

WHRWhirlpool Corp.

$54.66

-2.20

-3.87%

1.427M

$79.27M

WITWipro Limited

$2.18

-0.07

-3.11%

9.323M

$20.55M

WKWorkiva Inc.

$61.95

+0.20

+0.32%

352.827K

$21.77M

WKCWorld Kinect Corporation

$22.82

-0.26

-1.13%

231.655K

$5.32M

WLKWestlake Corporation

$113.53

+2.09

+1.88%

893.109K

$102.00M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.38

+0.18

+0.82%

19.671K

$440.68K

WLYJohn Wiley & Sons, Inc. Class A

$36.79

+0.26

+0.70%

250.882K

$9.21M

WLYBJohn Wiley & Sons, Inc. Class B

$36.48

+0.00

+0.00%

101

$3.68K

WMWaste Management, Inc.

$234.60

-1.45

-0.61%

773.519K

$182.07M

WMBWilliams Companies Inc.

$72.77

-0.92

-1.25%

3.196M

$233.23M

WMKWeis Markets, Inc.

$65.98

-1.71

-2.52%

50.767K

$3.37M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$136.07

-3.79

-2.71%

612.872K

$84.41M

WNCWabash National Corp.

$7.81

-0.22

-2.68%

235.011K

$1.87M

WOLFWolfspeed, Inc.

$16.93

-0.70

-3.98%

691.781K

$11.86M

WORWorthington Enterprises, Inc.

$47.84

-0.55

-1.14%

86.744K

$4.17M

WPACWhite Pearl Acquisition Corp.

$9.87

+0.00

+0.00%

1.667K

$16.45K

WPCW.P. Carey Inc. (REIT)

$70.23

-1.47

-2.05%

470.409K

$33.25M

WPMWheaton Precious Metals Corp. Common Stock

$128.86

-8.34

-6.08%

2.329M

$304.62M

WPPWPP PLC

$15.19

-0.48

-3.03%

479.143K

$7.25M

WRBW.R. Berkley Corporation

$67.04

-1.81

-2.63%

1.147M

$77.52M

WRBYWarby Parker Inc.

$24.00

+0.41

+1.72%

1.649M

$39.78M

WSWorthington Steel, Inc.

$31.77

-0.78

-2.40%

120.935K

$3.88M

WSMWilliams-Sonoma, Inc.

$184.41

+2.24

+1.23%

2.51M

$476.18M

WSOWatsco, Inc.

$378.20

-3.69

-0.97%

209.047K

$79.17M

WSRWhitestone REIT

$16.40

-0.36

-2.15%

150.467K

$2.48M

WSTWest Pharmaceutical Services, Inc.

$238.90

-0.52

-0.22%

690.68K

$164.09M

WTWisdomTree, Inc.

$14.30

-0.76

-5.02%

1.51M

$21.92M

WTIW&T Offshore, Inc.

$3.01

-0.11

-3.60%

10.207M

$31.18M

WTMWhite Mountains Insurance Group Ltd.

$2,196.89

-9.92

-0.45%

9.76K

$21.49M

WTRGEssential Utilities, Inc.

$40.76

-0.06

-0.15%

967.486K

$39.23M

WTSWatts Water Technologies, Inc. Class A

$297.30

-3.96

-1.31%

82.31K

$24.63M

WTTRSelect Water Solutions, Inc.

$14.51

-0.10

-0.65%

764.407K

$11.21M

WUThe Western Union Company

$9.04

-0.21

-2.27%

6.137M

$56.20M

WWWWolverine World Wide, Inc.

$16.52

-0.08

-0.48%

582.334K

$9.62M

WYWeyerhaeuser Company

$23.50

-0.59

-2.45%

3.163M

$74.93M

XFLHXFLH Capital Corporation

$9.87

+0.01

+0.10%

81.153K

$799.70K

XHRXenia Hotels & Resorts, Inc.

$14.59

+0.09

+0.62%

231.1K

$3.37M

XIFRXPLR Infrastructure, LP

$10.49

-0.19

-1.78%

270.786K

$2.83M

XOMExxon Mobil Corporation

$157.94

-0.89

-0.56%

12.399M

$1.97B

XPERXperi Inc

$5.87

-0.14

-2.25%

283.684K

$1.67M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$18.82

-0.33

-1.72%

4.604M

$87.07M

XPOXPO, Inc.

$190.41

+2.06

+1.09%

729.94K

$139.22M

XPOFXponential Fitness, Inc.

$5.65

-0.10

-1.74%

274.154K

$1.57M

XPROExpro Group Holdings N.V.

$16.67

-0.29

-1.71%

488.318K

$8.18M

XRNChiron Real Estate Inc.

$34.26

-0.56

-1.61%

77.976K

$2.68M

XXITwenty One Capital, Inc.

$7.06

-0.35

-4.66%

1.42M

$10.08M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.81

-0.24

-4.75%

127.086K

$624.61K

XYLXylem Inc

$119.83

-1.93

-1.59%

1.199M

$145.43M

XYZBlock, Inc.

$58.18

-1.62

-2.70%

7.711M

$454.78M

XZOExzeo Group, Inc.

$15.32

-0.44

-2.76%

88.681K

$1.36M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.31

+0.02

+0.32%

362.014K

$2.29M

YCYAA Mission Acquisition Corp. II

$10.02

+0.00

+0.00%

100

$1.00K

YELPYELP INC.

$24.41

+0.09

+0.37%

777.001K

$18.90M

YETIYETI Holdings, Inc. Common Stock

$36.29

-1.24

-3.29%

830.052K

$30.36M

YEXTYext, Inc.

$5.61

+0.08

+1.45%

8.761M

$48.75M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.18

-0.56

-6.36%

10.839M

$90.61M

YOUClear Secure, Inc.

$48.63

+0.53

+1.10%

814.884K

$39.69M

YPFYPF Sociedad Anonima

$39.49

+1.38

+3.62%

1.818M

$70.80M

YRDYiren Digital Ltd.

$3.66

-0.04

-1.08%

41.079K

$151.79K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.63

-0.43

-10.49%

246.329K

$922.88K

YSSYork Space Systems Inc.

$18.30

-0.60

-3.17%

1.038M

$19.09M

YUMYum! Brands, Inc.

$159.18

-4.51

-2.75%

836.401K

$134.69M

YUMCYum China Holdings, Inc. Common Stock

$52.88

-1.12

-2.07%

1.154M

$61.61M

ZBHZimmer Biomet Holdings, Inc.

$89.38

-3.14

-3.39%

1.637M

$147.66M

ZEPPZepp Health Corporation

$15.39

-0.61

-3.81%

109.245K

$1.67M

ZETAZeta Global Holdings Corp.

$17.28

-0.75

-4.16%

3.972M

$69.71M

ZGNErmenegildo Zegna N.V.

$9.51

-0.24

-2.46%

435.175K

$4.17M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.02

-0.07

-2.11%

304.436K

$933.09K

ZIMZIM Integrated Shipping Services Ltd.

$27.16

-0.24

-0.88%

1.524M

$41.97M

ZIPZipRecruiter, Inc.

$2.60

+0.04

+1.37%

1.183M

$3.03M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.26

-0.10

-2.84%

13.959K

$46.33K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.46

+1.73

+7.29%

3.441M

$88.12M

ZTSZOETIS INC.

$117.83

-3.85

-3.16%

3.018M

$358.39M

ZVIAZevia PBC

$1.21

-0.05

-3.60%

612.101K

$746.90K

ZWSZurn Elkay Water Solutions Corporation

$44.39

-0.85

-1.87%

667.22K

$29.83M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>