NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$111.93
+1.69
+1.53%
661.852K
$74.14M
AAAlcoa Corporation
$63.02
+4.62
+7.91%
10.147M
$655.68M
AAMIAcadian Asset Management Inc.
$52.12
-0.10
-0.19%
80.535K
$4.22M
AAPADVANCE AUTO PARTS INC
$51.04
-0.54
-1.04%
646.563K
$33.11M
AATAMERICAN ASSETS TRUST, INC.
$18.47
+0.29
+1.57%
160.633K
$2.96M
AAUCAllied Gold Corporation
$30.92
-0.12
-0.39%
69.226K
$2.15M
ABAllianceBernstein Holding, L.P.
$36.60
+1.04
+2.91%
258.744K
$9.41M
ABBVABBVIE INC.
$213.29
+3.89
+1.86%
2.714M
$576.90M
ABCBAmeris Bancorp
$76.75
+0.86
+1.13%
222.649K
$17.05M
ABEVAMBEV S.A.
$2.82
+0.02
+0.54%
14.928M
$42.12M
ABGAsbury Automotive Group, Inc.
$195.54
-0.02
-0.01%
136.072K
$26.85M
ABMABM Industries, Inc.
$38.00
+0.51
+1.36%
229.298K
$8.71M
ABRArbor Realty Trust, Inc.
$7.38
+0.03
+0.34%
1.399M
$10.33M
ABTAbbott Laboratories
$102.18
-1.81
-1.74%
4.93M
$507.22M
ACAArcosa, Inc. Common Stock
$102.72
-0.13
-0.13%
142.57K
$14.67M
ACCOAcco Brands Corporation
$2.92
-0.09
-2.83%
688.671K
$2.01M
ACELAccel Entertainment, Inc.
$10.74
-0.02
-0.14%
163.891K
$1.76M
ACHAccendra Health, Inc.
$2.14
+0.09
+4.15%
404.994K
$864.58K
ACHRArcher Aviation Inc.
$4.88
-0.22
-4.22%
22.838M
$113.26M
ACIAlbertsons Companies, Inc.
$17.42
+0.35
+2.02%
2.077M
$36.12M
ACMAecom
$84.01
-1.46
-1.70%
388.765K
$32.86M
ACNAccenture PLC
$196.72
+4.12
+2.14%
2.388M
$469.02M
ACRACRES Commercial Realty Corp.
$18.95
+0.02
+0.11%
4.912K
$93.24K
ACREAres Commercial Real Estate Corporation
$4.89
+0.13
+2.63%
415.725K
$2.01M
ACVAACV Auctions Inc. Class A Common Stock
$4.18
+0.03
+0.72%
1.343M
$5.59M
ADArray Digital Infrastructure, Inc.
$45.89
+0.16
+0.35%
60.54K
$2.81M
ADCAgree Realty Corporation
$74.84
+0.43
+0.58%
575.345K
$43.32M
ADCTADC Therapeutics SA
$3.68
-0.01
-0.27%
377.361K
$1.38M
ADMArcher Daniels Midland Company
$71.96
-0.27
-0.37%
1.989M
$144.88M
ADNTAdient plc Ordinary Shares
$19.43
-0.82
-4.05%
353.509K
$6.99M
ADTADT Inc.
$6.49
+0.03
+0.39%
3.966M
$25.94M
AEEAmeren Corporation
$109.96
+1.24
+1.14%
452.473K
$49.80M
AEGAegon Ltd.
$6.94
+0.08
+1.09%
3.796M
$26.34M
AEMAgnico Eagle Mines Ltd.
$192.21
-1.21
-0.63%
1.632M
$317.23M
AEOAmerican Eagle Outfitters
$15.99
-0.14
-0.87%
2.343M
$37.88M
AERAercap Holdings N.V.
$132.53
-0.86
-0.64%
542.842K
$71.93M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$13.56
-0.04
-0.29%
365.466K
$4.95M
AESAES Corporation
$14.06
+0.06
+0.39%
6.474M
$90.93M
AESIAtlas Energy Solutions Inc.
$13.18
-0.05
-0.34%
1.127M
$15.17M
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.80
+0.05
+0.42%
132.065K
$1.43M
AFGAmerican Financial Group, Inc.
$126.52
+0.74
+0.59%
119.688K
$15.17M
AFLAflac Inc.
$108.21
+1.80
+1.69%
1.103M
$119.18M
AGFIRST MAJESTIC SILVER CORP
$19.62
-1.06
-5.13%
12.093M
$245.05M
AGBKAGI Inc
$7.16
+0.02
+0.28%
1.394M
$9.79M
AGCOAGCO Corporation
$112.94
-0.59
-0.52%
135.923K
$15.36M
AGIAlamos Gold Inc. Class A Common Shares
$42.00
-0.54
-1.27%
2.526M
$106.84M
AGLagilon health, inc.
$0.3202
-0.0896
-21.86%
5.662M
$1.92M
AGMFederal Agricultural Mortgage Corporation
$144.79
+3.17
+2.24%
29.623K
$4.27M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$118.68
+0.00
+0.00%
100
$11.87K
AGOAssured Guaranty, LTD
$80.26
+0.97
+1.22%
99.714K
$8.02M
AGROADECOAGRO S.A.
$15.43
+1.38
+9.82%
2.811M
$42.62M
AGXArgan, Inc
$506.80
-59.83
-10.56%
614.35K
$327.24M
AHRAmerican Healthcare REIT, Inc.
$47.03
-0.11
-0.22%
1.024M
$48.40M
AHRTAH Realty Trust, Inc.
$5.27
+0.12
+2.23%
538.29K
$2.83M
AHTAshford Hospitality Trust, Inc.
$2.92
+0.06
+2.10%
3.059K
$8.78K
AIC3.ai, Inc.
$7.77
+0.01
+0.06%
2.62M
$20.37M
AIGAmerican International Group, Inc.
$73.98
+1.03
+1.41%
1.062M
$78.69M
AIIAmerican Integrity Insurance Group, Inc.
$19.04
+0.23
+1.22%
74.642K
$1.42M
AIIAAI Infrastructure Acquisition Corp.
$10.03
+0.00
+0.00%
1.104K
$11.07K
AINAlbany International Corp Class A
$50.57
-0.26
-0.51%
127.846K
$6.48M
AIRAAR Corp.
$103.06
-4.19
-3.91%
278.777K
$29.18M
AITApplied Industrial Technologies, Inc.
$257.79
-2.88
-1.10%
74.479K
$19.29M
AIVApartment Investment and Management Company
$3.99
+0.04
+0.89%
476.881K
$1.91M
AIZAssurant, Inc.
$216.72
+3.44
+1.61%
120.754K
$26.16M
AJGArthur J. Gallagher & Co.
$216.26
+9.16
+4.42%
797.999K
$170.97M
AKAa.k.a. Brands Holding Corp.
$10.50
+0.35
+3.41%
506
$5.28K
AKO.AEmbotelladora Andina S.A. Series A
$22.15
+0.00
+0.00%
159
$3.52K
AKO.BEmbotelladora Andina S.A. Series B
$24.56
-0.95
-3.71%
1.935K
$47.66K
AKRAcadia Realty Trust
$18.94
+0.17
+0.91%
649.406K
$12.39M
ALAir Lease Corporation
$64.73
-0.07
-0.11%
1.256M
$81.36M
ALBAlbemarle Corporation
$177.02
-2.43
-1.35%
1.128M
$203.32M
ALCAlcon Inc. Ordinary Shares
$73.65
+0.31
+0.42%
846.305K
$62.66M
ALGAlamo Group, Inc.
$165.76
-1.25
-0.75%
106.315K
$17.70M
ALHAlliance Laundry Holdings Inc.
$19.41
-0.12
-0.61%
348.88K
$6.81M
ALITAlight, Inc.
$0.5699
+0.0274
+5.05%
24.59M
$13.97M
ALKAlaska Air Group, Inc.
$34.16
-2.09
-5.77%
5.889M
$200.59M
ALLThe Allstate Corporation
$207.41
+4.70
+2.32%
483.04K
$99.90M
ALLEAllegion Public Limited Company
$144.24
-0.26
-0.18%
315.092K
$45.57M
ALLYAlly Financial Inc.
$37.98
+0.19
+0.49%
1.787M
$68.19M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$113.09
-1.38
-1.20%
234.859K
$26.76M
ALTGAlta Equipment Group Inc.
$5.23
-0.02
-0.38%
89.522K
$471.60K
ALVAutoliv, Inc.
$100.99
-1.54
-1.50%
332.785K
$33.86M
ALXAlexander's Inc.
$238.25
+2.15
+0.91%
8.528K
$2.04M
AMAntero Midstream Corporation Common Stock
$23.14
-0.05
-0.22%
928.416K
$21.58M
AMBPArdagh Metal Packaging S.A.
$3.96
+0.02
+0.38%
1.069M
$4.25M
AMBQAmbiq Micro, Inc.
$23.22
-0.86
-3.57%
159.465K
$3.73M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.01
+0.06
+6.36%
26.037M
$26.46M
AMCRAmcor plc Ordinary Shares
$38.32
-0.07
-0.18%
3.259M
$125.12M
AMEAmetek, Inc.
$208.40
-0.84
-0.40%
388.459K
$81.30M
AMGAffiliated Managers Group
$270.10
+1.12
+0.42%
137.916K
$37.40M
AMHAMERICAN HOMES 4 RENT
$27.83
+0.35
+1.26%
1.108M
$30.78M
AMNAMN Healthcare Services
$18.73
-0.18
-0.95%
207.572K
$3.91M
AMPAmeriprise Financial, Inc.
$439.16
+2.35
+0.54%
190.366K
$84.12M
AMPXAmprius Technologies, Inc.
$14.65
-1.47
-9.12%
6.461M
$98.44M
AMPYAmplify Energy Corp.
$6.35
-0.22
-3.28%
653.231K
$4.20M
AMRAlpha Metallurgical Resources, Inc.
$215.46
-7.80
-3.49%
226.248K
$50.01M
AMRCAmeresco, Inc.
$25.10
-1.65
-6.17%
181.441K
$4.72M
AMRZAmrize Ltd
$53.82
+0.02
+0.04%
967.943K
$52.19M
AMTAmerican Tower Corporation
$171.73
+2.21
+1.30%
1.421M
$244.31M
AMTBAmerant Bancorp Inc.
$21.78
+0.30
+1.40%
85.135K
$1.85M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9840
-0.0260
-2.57%
3.713K
$3.67K
AMTMAmentum Holdings, Inc.
$24.99
-0.85
-3.29%
686.275K
$17.49M
AMWLAmerican Well Corporation
$5.19
-0.11
-2.08%
16.53K
$87.36K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$24.71
-0.32
-1.26%
391.155K
$9.70M
ANAutoNation, Inc.
$193.66
+1.18
+0.61%
146.745K
$28.46M
ANDGAndersen Group Inc.
$25.87
+0.61
+2.41%
102.952K
$2.66M
ANETArista Networks
$116.05
-4.73
-3.91%
4.353M
$517.29M
ANFAbercrombie & Fitch Co.
$87.28
-1.85
-2.08%
624.234K
$54.54M
ANGXAngel Studios, Inc.
$3.13
+0.02
+0.61%
315.44K
$998.43K
ANROAlto Neuroscience Inc.
$19.93
-0.70
-3.39%
88.945K
$1.79M
ANVSAnnovis Bio, Inc.
$2.00
-0.07
-3.21%
281.265K
$566.44K
AOMRAngel Oak Mortgage REIT, Inc.
$8.20
+0.08
+0.99%
22.666K
$184.03K
AONAon plc Class A
$323.69
+10.03
+3.20%
531.83K
$170.94M
AORTArtivion, Inc.
$35.23
-0.07
-0.18%
381.57K
$13.37M
AOSA.O. Smith Corporation
$64.01
-0.41
-0.64%
552.686K
$35.60M
APAmpco-Pittsburgh Corp.
$6.65
-0.34
-4.86%
48.124K
$326.98K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$35.61
+0.48
+1.35%
358.465K
$12.72M
APDAir Products & Chemicals, Inc.
$293.72
+1.53
+0.52%
741.443K
$218.12M
APGAPi Group Corporation
$38.89
-1.02
-2.56%
1.325M
$52.12M
APHAmphenol Corporation
$118.78
-4.84
-3.92%
4.693M
$565.80M
APLEApple Hospitality REIT, Inc.
$11.56
+0.07
+0.57%
2.036M
$23.57M
APOApollo Global Management, Inc.
$110.28
+1.86
+1.72%
1.84M
$203.12M
APTVAptiv PLC
$66.76
-0.29
-0.43%
1.449M
$96.80M
APTVwAptiv PLC
$57.60
-1.08
-1.84%
14.248K
$811.47K
AQNAlgonquin Power & Utilities Corp
$6.26
+0.09
+1.38%
3.158M
$19.65M
ARANTERO RESOURCES CORPORATION
$44.10
-1.06
-2.34%
3.996M
$177.32M
ARCOARCOS DORADOS HOLDINGS INC.
$7.94
-0.14
-1.67%
340.371K
$2.72M
ARDTArdent Health Partners, Inc.
$8.32
-0.27
-3.14%
60.112K
$509.50K
AREAlexandria Real Estate Equities, Inc.
$45.62
-0.43
-0.92%
1.247M
$57.89M
ARESAres Management Corporation Class A Common Stock
$107.60
+1.63
+1.54%
1.429M
$154.34M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.62
+0.19
+1.77%
886.008K
$9.39M
ARISAris Water Solutions, Inc.
$17.31
+0.17
+0.99%
801K
$13.90M
ARLOArlo Technologies, Inc.
$13.50
+0.04
+0.26%
615.571K
$8.36M
ARMKARAMARK
$40.19
+0.35
+0.88%
616.467K
$24.78M
AROCArchrock Inc
$34.43
-1.09
-3.07%
1.032M
$36.06M
ARRARMOUR Residential REIT, Inc.
$16.15
+0.42
+2.67%
1.363M
$21.95M
ARWArrow Electronics, Inc.
$136.80
-2.83
-2.02%
241.503K
$33.15M
ARXAccelerant Holdings
$13.21
+0.20
+1.54%
438.799K
$5.80M
ASAmer Sports, Inc.
$31.04
-0.39
-1.24%
2.313M
$72.46M
ASANAsana, Inc. Class A Common Stock
$6.21
+0.04
+0.57%
3.507M
$21.99M
ASBAssociated Banc-Corp
$24.92
+0.05
+0.20%
1.267M
$31.66M
ASCARDMORE SHIPPING CORPORATION
$15.08
-0.12
-0.79%
281.395K
$4.27M
ASGNASGN Incorporated
$38.29
+0.73
+1.94%
185.613K
$7.12M
ASHAshland Inc.
$52.36
-0.82
-1.54%
204.141K
$10.77M
ASICAtegrity Specialty Insurance Company Holdings
$19.47
+0.14
+0.70%
57.431K
$1.12M
ASIXAdvanSix Inc.
$24.10
-0.28
-1.15%
151.668K
$3.66M
ASPNAspen Aerogels, Inc.
$3.15
-0.16
-4.70%
845.317K
$2.70M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$325.99
-8.90
-2.66%
44.868K
$14.72M
ASXASE Technology Holding Co., Ltd.
$20.95
-0.56
-2.58%
5.214M
$111.42M
ATENA10 NETWORKS INC
$22.28
-0.06
-0.27%
306.824K
$6.87M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$16.96
+0.05
+0.30%
186.11K
$3.17M
ATIATI Inc.
$136.29
-4.14
-2.95%
932.068K
$128.81M
ATKRAtkore Inc.
$58.62
-0.51
-0.86%
79.258K
$4.66M
ATMUAtmus Filtration Technologies Inc.
$54.54
-3.53
-6.08%
492.303K
$27.47M
ATOAtmos Energy Corporation
$184.95
+1.76
+0.96%
212.483K
$39.36M
ATRAptarGroup, Inc.
$123.68
+1.69
+1.39%
140.56K
$17.26M
ATSATS Corporation
$27.28
-0.62
-2.22%
84.38K
$2.33M
AUAngloGold Ashanti plc
$91.40
+2.26
+2.54%
2.431M
$223.25M
AUBAtlantic Union Bankshares Corporation
$34.69
-0.10
-0.29%
380.44K
$13.26M
AUNAAuna S.A.
$5.36
-0.36
-6.29%
230.023K
$1.27M
AVAAvista Corporation
$40.56
+0.62
+1.55%
212.476K
$8.57M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.30
+0.17
+4.12%
243.264K
$1.03M
AVBAvalonBay Communities, Inc.
$161.90
+1.09
+0.68%
397.418K
$64.69M
AVBCAvidia Bancorp, Inc.
$19.46
+0.46
+2.42%
34.403K
$669.24K
AVDAmerican Vanguard Corporation
$2.49
+0.38
+18.01%
1.142M
$2.78M
AVNSAvanos Medical, Inc.
$13.78
+0.26
+1.92%
237.011K
$3.26M
AVNTAvient Corporation
$35.59
+0.04
+0.11%
217.803K
$7.76M
AVTRAvantor, Inc.
$7.60
+0.19
+2.50%
3.835M
$29.14M
AVYAvery Dennison Corp.
$168.48
+0.70
+0.42%
158.98K
$26.78M
AWIArmstrong World Industries, Inc.
$160.20
-1.97
-1.21%
470.973K
$76.12M
AWKAmerican Water Works Company, Inc
$138.92
+2.06
+1.50%
395.853K
$54.89M
AWRAmerican States Water Company
$76.66
+1.56
+2.08%
78.396K
$5.96M
AXAxos Financial, Inc. Common Stock
$83.31
+0.34
+0.40%
110.88K
$9.26M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.74
+0.06
+0.51%
1.303M
$14.08M
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.35
+0.04
+0.39%
45.663K
$474.72K
AXPAmerican Express Company
$298.60
+6.35
+2.17%
2.012M
$600.70M
AXRAMREP Corporation
$27.09
+1.19
+4.59%
10.679K
$285.53K
AXSAxis Capital Holders Limited
$100.82
+1.91
+1.93%
144.796K
$14.59M
AXTAAxalta Coating Systems Ltd.
$26.93
+0.08
+0.28%
925.758K
$24.94M
AYIAcuity Brands, Inc.
$270.03
+0.34
+0.13%
182.786K
$49.32M
AZNAstraZeneca PLC
$194.25
+5.83
+3.09%
1.487M
$288.31M
AZOAutoZone, Inc.
$3,327.77
+11.06
+0.33%
47.556K
$158.13M
AZZAZZ Inc.
$121.60
-1.12
-0.91%
45.295K
$5.53M
BBarnes Group Inc.
$38.59
+0.05
+0.13%
11.594M
$450.71M
BABoeing Company
$189.50
-1.02
-0.54%
3.786M
$721.08M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$122.25
-0.60
-0.49%
4.446M
$545.67M
BACBank of America Corporation
$47.21
+0.24
+0.50%
22.346M
$1.06B
BAHBooz Allen Hamilton Holding Corporation
$79.32
+0.83
+1.05%
940.068K
$75.22M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.54
-0.01
-0.14%
1.713M
$6.07M
BALLBall Corporation
$58.07
-1.20
-2.02%
1.672M
$97.33M
BALYBally's Corporation
$9.34
-1.19
-11.28%
70.145K
$669.91K
BAMBrookfield Asset Management Ltd.
$43.35
+0.09
+0.21%
3.167M
$138.06M
BANCBanc of California, Inc.
$16.97
+0.08
+0.47%
871.079K
$14.81M
BAPCredicorp LTD
$318.88
-3.55
-1.10%
111.174K
$35.69M
BARKBARK, Inc.
$0.5136
-0.0304
-5.59%
1.058M
$554.10K
BAXBaxter International Inc.
$15.80
-0.17
-1.06%
4.074M
$64.68M
BBBlackBerry Limited
$3.15
-0.01
-0.37%
6.602M
$20.99M
BBAIBigBear.ai Holdings, Inc.
$3.07
-0.08
-2.54%
22.758M
$70.75M
BBARBanco BBVA Argentina S.A.
$14.34
+0.07
+0.49%
353.788K
$5.02M
BBBYBed Bath & Beyond, Inc.
$4.44
+0.06
+1.26%
1.091M
$4.82M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.48
-0.01
-0.29%
24.588M
$86.21M
BBDCBarings BDC, Inc.
$8.11
+0.12
+1.44%
352.143K
$2.85M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.14
-0.08
-2.48%
59.41K
$188.20K
BBTBeacon Financial Corporation
$29.41
+0.16
+0.55%
160.077K
$4.70M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$32.11
+0.11
+0.34%
113.618K
$3.56M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.14
+0.02
+0.06%
313.585K
$9.90M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$20.45
+0.02
+0.10%
1.153M
$23.67M
BBWBuild-A-Bear Workshop, Inc.
$36.51
-0.77
-2.07%
375.908K
$13.64M
BBWIBath & Body Works, Inc.
$18.69
+1.89
+11.22%
9.268M
$170.05M
BBYBest Buy Company, Inc.
$63.65
+0.67
+1.06%
1.978M
$126.51M
BCBrunswick Corporation
$69.62
-1.33
-1.87%
625.14K
$43.90M
BCCBoise Cascade Company
$75.02
+0.59
+0.79%
118.638K
$8.90M
BCEBCE, Inc.
$25.23
-0.02
-0.08%
1.96M
$49.79M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$35.40
-2.65
-6.96%
264.101K
$9.37M
BCOThe Brink's Company
$100.00
-0.77
-0.76%
428.993K
$43.27M
BCSBarclays PLC
$20.22
+0.08
+0.37%
3.735M
$75.99M
BCSFBain Capital Specialty Finance, Inc.
$12.31
+0.27
+2.20%
391.086K
$4.79M
BCSSBain Capital GSS Investment Corp.
$10.10
+0.00
+0.00%
1.638K
$16.54K
BDCBelden Inc.
$110.74
-2.14
-1.90%
118.164K
$13.11M
BDNBrandywine Realty Trust
$2.61
+0.12
+4.62%
1.841M
$4.73M
BDXBecton, Dickinson and Co.
$154.04
-0.48
-0.31%
1.217M
$187.83M
BEBloom Energy Corporation
$118.29
-14.95
-11.22%
9.858M
$1.19B
BEBETGE Value Creative Solutions Corp
$9.88
+0.00
+0.00%
160.341K
$1.58M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.02
-0.31
-1.99%
3.138M
$47.41M
BENFranklin Resources, Inc.
$22.94
+0.19
+0.81%
2.204M
$50.90M
BEPBrookfield Renewable Partners L.P.
$32.14
+0.10
+0.31%
774.815K
$25.00M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.37
-0.59
-1.48%
1.001M
$39.70M
BETABeta Technologies, Inc.
$13.67
-0.43
-3.05%
1.144M
$15.81M
BF.ABrown-Forman Corporation Class A
$27.27
+0.08
+0.29%
145.191K
$3.95M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$80.28
+2.29
+2.94%
271.771K
$21.66M
BF.BBrown-Forman Corporation Class B
$27.13
-0.06
-0.22%
3.935M
$106.79M
BFHBread Financial Holdings, Inc.
$72.97
+0.84
+1.16%
157.646K
$11.51M
BFLYButterfly Network, Inc.
$3.76
-0.16
-4.08%
3.332M
$12.85M
BFSSaul Centers, Inc.
$32.71
+0.37
+1.14%
27.404K
$896.20K
BGBunge Global SA
$127.39
-1.33
-1.03%
1.08M
$139.47M
BGSB&G Foods, Inc.
$5.09
-0.14
-2.59%
1.683M
$8.59M
BGSFBGSF, Inc.
$6.34
-0.07
-1.09%
13.435K
$85.62K
BGSIBoyd Group Services Inc.
$124.91
-3.12
-2.44%
21.175K
$2.67M
BHBiglari Holdings Inc. Class B Common Stock
$308.56
+2.77
+0.91%
45.243K
$14.02M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,647.00
-38.32
-2.27%
8.552K
$14.08M
BHCBausch Health Companies Inc.
$5.02
+0.01
+0.28%
1.15M
$5.78M
BHEBenchmark Electronics
$53.42
-2.19
-3.94%
123.223K
$6.68M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$69.49
-0.01
-0.01%
2.396M
$167.89M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.35
+0.06
+2.40%
112.416K
$261.69K
BHVNBiohaven Ltd.
$8.17
-0.20
-2.39%
904.507K
$7.42M
BIIIBlack Spade Acquisition III Co
$9.86
-0.00
-0.03%
122.7K
$1.21M
BILLBILL Holdings, Inc.
$36.92
-0.08
-0.22%
775.039K
$28.92M
BIOBio-Rad Laboratories, Inc.Class A
$269.81
+4.41
+1.66%
94.619K
$25.61M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.24
-0.82
-2.29%
459.13K
$16.23M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$38.31
+0.55
+1.46%
734.772K
$28.14M
BIRKBirkenstock Holding plc
$34.24
+0.05
+0.15%
1.102M
$37.96M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$99.28
-0.34
-0.34%
535.956K
$53.42M
BKBank of New York Mellon Corporation
$115.08
+0.42
+0.37%
2.315M
$266.66M
BKDBrookdale Senior Living, Inc.
$13.40
-0.43
-3.08%
1.851M
$25.13M
BKEThe Buckle, Inc.
$49.48
+0.20
+0.41%
197.13K
$9.76M
BKHBlack Hills Corporation
$69.46
+0.76
+1.11%
276.207K
$19.22M
BKKTBakkt Holdings, Inc.
$6.96
-0.53
-7.08%
1.05M
$7.51M
BKSYBlackSky Technology Inc.
$21.66
-1.63
-7.00%
1.138M
$25.16M
BKUBankunited, Inc.
$44.28
-0.23
-0.52%
355.844K
$15.82M
BKVBKV Corporation
$29.30
-0.64
-2.14%
315.219K
$9.38M
BLCOBausch + Lomb Corporation
$15.19
-0.18
-1.17%
264.653K
$4.05M
BLDTopBuild Corp. Common Stock
$338.38
-10.16
-2.92%
334.273K
$115.68M
BLDRBuilders FirstSource, Inc.
$79.39
-1.04
-1.29%
1.134M
$90.81M
BLKBlackrock, Inc.
$937.12
+3.27
+0.35%
457.362K
$430.37M
BLNDBlend Labs, Inc.
$1.58
-0.09
-5.12%
4.572M
$7.44M
BLSHBullish
$33.41
-1.02
-2.96%
734.635K
$24.97M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$50.32
+0.68
+1.37%
63.181K
$3.17M
BMABanco Macro S.A.
$70.28
+0.74
+1.06%
133.222K
$9.39M
BMIBadger Meter, Inc.
$149.97
+4.16
+2.85%
250.887K
$38.18M
BMOBank of Montreal
$131.46
-1.10
-0.83%
350.137K
$46.33M
BMYBristol-Myers Squibb Co.
$59.90
+1.36
+2.31%
5.19M
$309.42M
BNBrookfield Corporation
$38.90
-0.10
-0.26%
5.925M
$232.69M
BNEDBarnes & Noble Education, Inc
$8.57
-0.23
-2.61%
136.898K
$1.18M
BNLBroadstone Net Lease, Inc.
$18.57
+0.11
+0.60%
780.202K
$14.54M
BNSBank of Nova Scotia
$67.36
-0.29
-0.42%
850.522K
$57.67M
BNTBrookfield Wealth Solutions Ltd.
$40.45
-0.59
-1.44%
20.664K
$841.52K
BOBSBobs Discount Furniture, Inc.
$10.38
-0.31
-2.88%
1.023M
$10.76M
BOCBoston Omaha Corporation
$11.91
+0.07
+0.59%
48.196K
$571.27K
BOHBank of Hawaii Corp.
$72.91
+0.22
+0.30%
68.824K
$5.03M
BOOTBoot Barn Holdings, Inc.
$137.86
-11.37
-7.62%
600.333K
$84.93M
BORRBorr Drilling Limited
$5.86
-0.19
-3.14%
5.504M
$32.78M
BOWBowhead Specialty Holdings Inc.
$22.31
+0.64
+2.93%
56.423K
$1.26M
BOXBOX, INC.
$23.35
+0.28
+1.19%
1.864M
$44.06M
BPBP p.l.c.
$47.23
+0.55
+1.17%
13.563M
$642.10M
BPREBluerock Private Real Estate Fund
$16.37
-0.07
-0.45%
228.72K
$3.76M
BRBroadridge Financial Solutions Inc
$162.74
+5.32
+3.38%
1.427M
$230.67M
BRBRBellRing Brands, Inc.
$16.17
+0.82
+5.34%
1.927M
$30.43M
BRCBrady Corporation
$80.37
-0.36
-0.45%
66.566K
$5.36M
BRCCBRC Inc.
$0.7400
-0.0183
-2.41%
328.171K
$244.89K
BRK.ABerkshire Hathaway Inc.
$713,461.12
+8,961.11
+1.27%
152
$108.30M
BRK.BBERKSHIRE HATHAWAY Class B
$475.43
+6.63
+1.41%
2.136M
$1.01B
BROBrown & Brown, Inc.
$65.00
+1.57
+2.48%
2.455M
$159.84M
BROSDutch Bros Inc.
$47.66
+0.97
+2.08%
1.742M
$83.91M
BRSLBrightstar Lottery
$12.53
-0.08
-0.63%
410.105K
$5.16M
BRSPBrightSpire Capital, Inc.
$5.61
+0.10
+1.72%
462.556K
$2.59M
BRTBRT Apartments Corp
$13.45
+0.19
+1.43%
36.371K
$488.67K
BRXBRIXMOR PROPERTY GROUP INC.
$28.64
+0.26
+0.92%
806.21K
$23.14M
BSACBanco Santander-Chile
$31.75
-0.50
-1.54%
667.569K
$21.13M
BSBRBANCO SANTANDER (BRASIL) SA
$5.62
-0.08
-1.32%
483.821K
$2.74M
BSMBlack Stone Minerals, L.P.
$15.29
-0.02
-0.10%
192.912K
$2.95M
BSXBoston Scientific Corp.
$62.90
-6.28
-9.07%
31.839M
$2.01B
BTEBaytex Energy Corp.
$4.38
+0.05
+1.15%
31.789M
$139.67M
BTGOBitGo Holdings, Inc.
$7.58
-0.15
-1.88%
710.962K
$5.28M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.51
+0.71
+1.23%
3.061M
$178.68M
BTUPeabody Energy Corporation
$35.00
-4.50
-11.39%
4.282M
$159.40M
BUDAnheuser-Busch INBEV SA/NV
$68.38
+0.60
+0.89%
1M
$68.21M
BURBurford Capital Limited
$4.08
-0.06
-1.33%
19.312M
$80.25M
BURLBURLINGTON STORES, INC.
$312.70
-0.05
-0.02%
301.542K
$94.21M
BVBrightView Holdings, Inc. Common Stock
$11.67
+0.18
+1.57%
114.052K
$1.33M
BVNCompania de Minas Buenaventura S.A.
$33.86
+0.33
+0.97%
718.959K
$24.32M
BWBabcock & Wilcox Enterprises, Inc.
$13.20
-1.50
-10.18%
2.754M
$38.09M
BWABorgWarner Inc.
$52.35
-1.89
-3.48%
929.219K
$49.22M
BWLPBW LPG Limited
$16.66
+0.07
+0.42%
282.176K
$4.77M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.57
-0.26
-1.54%
70.795K
$1.18M
BWXTBWX Technologies, Inc.
$190.13
-12.46
-6.15%
621.3K
$120.69M
BXBlackstone Inc.
$111.80
+3.73
+3.45%
4.332M
$482.67M
BXCBlueLinx Holdings Inc.
$53.55
+1.73
+3.34%
37.56K
$1.98M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.36
+0.51
+2.71%
905.934K
$17.44M
BXPBoston Properties, Inc.
$51.87
+0.44
+0.86%
1.362M
$70.92M
BXSLBlackstone Secured Lending Fund
$23.86
+0.35
+1.49%
1.153M
$27.51M
BYByline Bancorp, Inc. Common Stock
$31.21
+0.40
+1.30%
43.732K
$1.36M
BYDBoyd Gaming Corporation
$80.36
+0.20
+0.25%
287.635K
$23.20M
BZHBeazer Homes USA, Inc. New
$19.01
-0.03
-0.16%
160.904K
$3.08M
CCitigroup Inc.
$107.43
-0.42
-0.39%
8.133M
$879.24M
CAAPCorporacion America Airports S.A.
$23.71
-0.78
-3.17%
258.764K
$6.18M
CABOCable One, Inc.
$95.17
-0.24
-0.25%
21.128K
$2.00M
CACICACI INTERNATIONAL CLA
$559.87
-3.80
-0.67%
136.19K
$77.39M
CAECAE INC
$25.53
-0.33
-1.28%
427.04K
$10.96M
CAGConagra Brands, Inc.
$15.79
+0.17
+1.06%
12.024M
$189.96M
CAHCardinal Health, Inc.
$207.01
+0.43
+0.21%
554.417K
$115.17M
CALCaleres Inc
$10.50
+0.06
+0.57%
196.314K
$2.07M
CALXCALIX, INC.
$49.39
-0.89
-1.77%
386.356K
$19.04M
CALYCallaway Golf Company
$13.39
-0.11
-0.81%
1.291M
$17.52M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3515
-0.0241
-6.42%
877.833K
$317.15K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.50
-1.25
-5.75%
81.561K
$1.70M
CARRCarrier Global Corporation
$54.45
+0.20
+0.37%
2.773M
$151.27M
CARSCars.com Inc. Common Stock
$7.97
+0.01
+0.06%
608.957K
$4.84M
CATCaterpillar Inc.
$669.09
-26.31
-3.78%
1.51M
$1.02B
CATOCATO CORP
$2.83
+0.08
+2.91%
42.795K
$121.03K
CAVACAVA Group, Inc.
$77.22
+1.80
+2.39%
1.627M
$125.91M
CBChubb Limited
$325.11
+6.02
+1.89%
574.793K
$186.52M
CBANColony Bankcorp Inc
$19.56
+0.03
+0.15%
58.15K
$1.14M
CBLCBL & Associates Properties, Inc.
$38.51
+1.02
+2.71%
41.804K
$1.60M
CBNAChain Bridge Bancorp, Inc.
$35.32
+0.08
+0.21%
201
$7.09K
CBRECBRE GROUP, INC.
$133.89
+2.12
+1.61%
897.936K
$120.47M
CBTCabot Corporation
$75.71
+1.60
+2.16%
167.24K
$12.60M
CBUCommunity Financial System, Inc.
$57.62
+0.82
+1.44%
73.231K
$4.20M
CBZCBIZ, Inc.
$27.15
+1.02
+3.90%
716.302K
$19.32M
CCThe Chemours Company
$21.36
-0.25
-1.13%
1.376M
$29.76M
CCICrown Castle Inc.
$80.38
+1.79
+2.28%
1.528M
$122.96M
CCJCameco Corporation
$101.94
-1.98
-1.91%
1.814M
$189.29M
CCKCrown Holdings Inc.
$98.81
-0.77
-0.77%
604.583K
$59.76M
CCLCarnival Corporation
$23.99
-0.20
-0.83%
18M
$438.44M
CCMConcord Medical Services Holding Limited
$3.84
+0.19
+5.21%
1.675K
$6.45K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.37
+0.02
+0.85%
3.643M
$8.62M
CCSCENTURY COMMUNITIES, INC.
$56.40
+0.93
+1.68%
95.99K
$5.38M
CCUCompania Cervecerias Unidas S.A.
$11.05
-0.13
-1.16%
67.174K
$742.98K
CDECoeur Mining, Inc.
$16.46
-0.65
-3.80%
24.514M
$415.92M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$21.84
-0.28
-1.27%
65.416K
$1.44M
CDPCOPT Defense Properties
$30.78
+0.17
+0.56%
339.194K
$10.48M
CDRECadre Holdings, Inc.
$29.39
-0.57
-1.90%
193.715K
$5.76M
CECelanese Corporation Common Stock
$64.17
+0.76
+1.19%
1.857M
$120.20M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.39
+0.45
+3.01%
274.646K
$4.16M
CFCF Industries Holding, Inc.
$136.98
+0.53
+0.39%
4.264M
$592.78M
CFGCitizens Financial Group, Inc.
$57.47
-0.31
-0.54%
1.499M
$86.46M
CFNDC1 Fund Inc.
$3.74
-0.02
-0.45%
17.406K
$66.01K
CFRCullen/Frost Bankers Inc.
$135.48
+1.78
+1.33%
236.951K
$32.02M
CGAUCenterra Gold Inc.
$16.62
-0.15
-0.89%
766.545K
$12.82M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.64
+0.12
+0.77%
77.849K
$1.22M
CHDChurch & Dwight Co., Inc.
$94.13
-0.56
-0.59%
771.548K
$72.88M
CHEChemed Corporation
$371.95
+3.36
+0.91%
126.911K
$47.17M
CHGGCHEGG, INC.
$0.6954
+0.0238
+3.54%
844.798K
$588.23K
CHHChoice Hotels Intnl.
$101.50
+0.88
+0.87%
231.354K
$23.41M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.60
+0.06
+2.17%
137.176K
$354.38K
CHPTChargePoint Holdings, Inc.
$4.53
-0.17
-3.52%
511.255K
$2.37M
CHTCHUNGHWA TELECOM CO., LTD
$41.94
-0.25
-0.59%
92.342K
$3.88M
CHWYChewy, Inc.
$25.86
-0.26
-1.00%
5.103M
$133.12M
CIThe Cigna Group
$259.65
-2.32
-0.88%
1.257M
$328.21M
CIACitizens, Inc.
$4.70
+0.04
+0.86%
128.977K
$609.06K
CIBBancolombia S.A.
$69.66
-1.34
-1.89%
162.87K
$11.32M
CIENCiena Corporation
$366.37
-35.24
-8.77%
2.331M
$877.14M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.33
-0.02
-0.64%
4.95M
$11.59M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.18
-0.14
-4.08%
2.813K
$9.05K
CIMChimera Investment Corp.
$12.63
+0.22
+1.73%
443.778K
$5.60M
CINTCI&T Inc
$5.05
+0.20
+4.12%
45.519K
$227.78K
CIONCION Investment Corporation
$6.82
+0.12
+1.72%
391.897K
$2.65M
CLColgate-Palmolive Company
$86.18
+1.89
+2.24%
3.373M
$289.80M
CLBCore Laboratories Inc.
$17.11
-0.50
-2.84%
286.029K
$4.93M
CLBRColombier Acquisition Corp. II
$10.04
-0.96
-8.73%
11.264K
$113.25K
CLDTCHATHAM LODGING TRUST
$7.85
+0.05
+0.58%
125.6K
$981.71K
CLFCleveland-Cliffs Inc.
$8.20
+0.09
+1.05%
8.269M
$68.44M
CLHClean Harbors, Inc
$280.12
+1.12
+0.40%
160.869K
$45.35M
CLPRClipper Realty Inc. Common Stock
$2.94
-0.02
-0.68%
49.426K
$144.30K
CLSCelestica, Inc.
$257.49
-22.73
-8.11%
1.533M
$403.54M
CLVTClarivate Plc
$2.39
+0.03
+1.27%
2.041M
$4.88M
CLWClearwater Paper Corporation
$14.12
-0.38
-2.62%
55.081K
$788.56K
CLXClorox Company
$101.94
-0.10
-0.10%
1.121M
$114.21M
CMCanadian Imperial Bank of Commerce
$91.77
-0.99
-1.07%
602.334K
$55.94M
CMBTEURONAV NV
$12.47
-0.16
-1.27%
805.503K
$10.17M
CMCCommercial Metals Company
$60.00
+1.72
+2.95%
918.772K
$55.02M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.67
-0.23
-3.90%
40.242K
$234.44K
CMDBCostamare Bulkers Holdings Limited
$15.52
+0.30
+1.97%
22.03K
$338.21K
CMGChipotle Mexican Grill, Inc.
$31.18
+0.32
+1.04%
8.63M
$269.38M
CMICummins Inc.
$513.53
-9.71
-1.86%
471.801K
$244.04M
CMPCompass Minerals International, Inc.
$22.64
-0.41
-1.78%
165.827K
$3.79M
CMRECostamare Inc.
$16.33
-0.26
-1.57%
159.358K
$2.62M
CMSCMS Energy Corporation
$77.40
+1.19
+1.56%
1.127M
$87.21M
CMTGClaros Mortgage Trust, Inc.
$2.38
+0.05
+1.93%
149.241K
$354.03K
CNACNA Financial Corporation
$45.58
+0.70
+1.56%
110.248K
$5.02M
CNCCentene Corporation
$31.90
-0.11
-0.33%
2.941M
$94.33M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.94
+0.00
+0.00%
105
$414.00
CNHCNH INDUSTRIAL N.V.
$10.49
-0.24
-2.19%
11.691M
$123.41M
CNICanadian National Railway
$101.88
+0.45
+0.44%
740.846K
$75.70M
CNKCinemark Holdings, Inc.
$27.77
-0.29
-1.03%
609.141K
$17.02M
CNMCore & Main, Inc.
$48.15
-0.01
-0.01%
1.21M
$58.66M
CNMDCONMED Corporation
$33.95
-0.64
-1.84%
185.832K
$6.38M
CNNECannae Holdings, Inc. Common Stock
$11.06
+0.32
+2.98%
308.057K
$3.40M
CNOCNO Financial Group, Inc.
$40.28
+0.73
+1.85%
197.065K
$7.92M
CNPCenterPoint Energy, Inc.
$43.05
+0.67
+1.57%
1.695M
$73.02M
CNQCanadian Natural Resources Limited
$49.80
-0.30
-0.59%
6.353M
$320.06M
CNRCore Natural Resources, Inc.
$110.26
-2.98
-2.63%
743.891K
$83.19M
CNSCohen & Steers Inc.
$61.78
+0.95
+1.55%
147.096K
$9.11M
CNXCNX Resources Corporation
$39.60
-0.98
-2.41%
991.272K
$39.42M
CODICompass Diversified
$7.72
+1.04
+15.57%
2.981M
$23.21M
COFCapital One Financial
$177.45
+1.35
+0.77%
1.599M
$284.81M
COHRCoherent Corp.
$218.80
-24.69
-10.14%
6.253M
$1.41B
COLDAmericold Realty Trust, Inc.
$11.39
+0.45
+4.11%
4.38M
$49.53M
COMPCompass, Inc.
$6.99
-0.09
-1.27%
11.05M
$77.84M
CONConcentra Group Holdings Parent, Inc.
$21.03
-0.10
-0.45%
275.975K
$5.83M
COOKTraeger, Inc.
$29.22
+1.43
+5.13%
10.718K
$315.96K
COPConocoPhillips
$132.89
-0.91
-0.68%
5.258M
$704.96M
CORCencora, Inc.
$310.78
-1.67
-0.53%
479.71K
$150.07M
COSOCoastalSouth Bancshares, Inc.
$24.31
+0.15
+0.62%
64.322K
$1.56M
COTYCOTY INC
$2.04
+0.04
+1.75%
3.817M
$7.79M
COURCoursera, Inc.
$5.78
+0.27
+4.90%
2.04M
$11.62M
CPCanadian Pacific Kansas City Limited
$78.17
-0.06
-0.08%
1.63M
$128.11M
CPACopa Holdings, S.A.
$108.30
-1.82
-1.65%
203.061K
$22.08M
CPACCEMENTOS PACASMAYO S.A.A.
$10.06
-0.09
-0.90%
8.503K
$86.32K
CPAYCorpay, Inc.
$290.28
+5.35
+1.88%
277.261K
$80.79M
CPFCentral Pacific Financial Corporation
$31.55
+0.01
+0.03%
56.816K
$1.79M
CPKChesapeake Utilities
$126.76
+2.62
+2.11%
97.262K
$12.26M
CPNGCoupang, Inc.
$18.28
+0.19
+1.02%
11.903M
$217.44M
CPRICapri Holdings Limited
$16.84
-0.43
-2.49%
1.767M
$30.19M
CPSCooper-Standard Automotive Inc.
$26.35
-2.85
-9.76%
462.112K
$12.38M
CPTCamden Property Trust
$97.69
+0.73
+0.75%
560.251K
$54.98M
CQPCheniere Energy Partners, LP
$67.49
+2.49
+3.83%
56.701K
$3.76M
CRCrane Company
$159.79
-4.43
-2.70%
143.804K
$23.29M
CRBGCorebridge Financial, Inc.
$22.75
+0.45
+2.00%
3.738M
$84.72M
CRCCalifornia Resources Corporation
$68.91
+0.04
+0.06%
992.957K
$68.46M
CRCLCircle Internet Group, Inc.
$89.37
-4.24
-4.53%
8.357M
$771.36M
CRD.ACrawford & Company Class A
$10.05
+0.46
+4.80%
32.4K
$318.44K
CRD.BCrawford & Company Class B
$10.03
+0.19
+1.93%
608
$6.07K
CRGYCrescent Energy Company
$13.57
-0.13
-0.95%
5.176M
$70.78M
CRHCRH Public Limited Company
$102.11
+0.37
+0.36%
2.53M
$258.77M
CRICarter's Inc.
$34.76
-0.06
-0.17%
238.981K
$8.31M
CRKComstock Resources, Inc.
$21.96
-1.47
-6.27%
1.287M
$28.73M
CRLCharles River Laboratories International, Inc.
$161.41
+2.25
+1.41%
282.115K
$45.47M
CRMSalesforce, Inc.
$184.31
+5.00
+2.79%
6.721M
$1.24B
CRSCarpenter Technology Corp
$375.86
-1.07
-0.28%
465.284K
$175.32M
CRTCross Timbers Royalty Trust
$10.93
+0.30
+2.82%
56.487K
$612.91K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.85
-0.03
-0.77%
840.819K
$3.25M
CSLCarlisle Companies, Inc.
$327.29
+1.71
+0.53%
137.583K
$45.09M
CSRCenterspace
$57.75
-0.02
-0.03%
60.985K
$3.51M
CSTMConstellium SE Class A Ordinary shares
$23.17
-0.20
-0.86%
989.977K
$23.53M
CSVCarriage Services, Inc.
$44.64
-0.18
-0.40%
29.92K
$1.34M
CSWCSW Industrials, Inc.
$260.33
-3.58
-1.36%
59.692K
$15.71M
CTEVClaritev Corporation
$15.89
+0.28
+1.79%
34.367K
$554.30K
CTOCTO Realty Growth, Inc.
$18.53
+0.23
+1.26%
59.2K
$1.09M
CTOSCustom Truck One Source, Inc.
$6.35
-0.11
-1.70%
279.555K
$1.78M
CTRACoterra Energy Inc.
$36.06
-0.25
-0.67%
4.567M
$166.45M
CTRECareTrust REIT, Inc
$36.67
-0.46
-1.24%
768.052K
$28.39M
CTRICenturi Holdings, Inc.
$27.77
-1.61
-5.48%
436.838K
$12.32M
CTSCTS Corporation
$46.74
-1.10
-2.30%
51.752K
$2.43M
CTVACorteva, Inc. Common Stock
$82.90
+0.91
+1.11%
2.006M
$166.54M
CUBECubeSmart
$36.05
+0.09
+0.25%
893.958K
$32.54M
CUBICUSTOMERS BANCORP INC
$67.75
+0.09
+0.13%
151.903K
$10.32M
CUKCarnival PLC
$23.95
-0.07
-0.29%
2.072M
$50.30M
CURBCurbline Properties Corp.
$25.68
+0.08
+0.31%
299.281K
$7.72M
CURVTorrid Holdings Inc.
$1.82
+0.02
+1.25%
325.389K
$585.90K
CUZCousins Properties Inc.
$21.88
+0.54
+2.53%
1.565M
$34.26M
CVECenovus Energy Inc.
$26.69
-0.14
-0.50%
10.288M
$279.69M
CVEOCiveo Corporation
$26.15
-0.91
-3.36%
7.799K
$207.98K
CVICVR ENERGY, INC.
$34.93
+0.10
+0.29%
720.528K
$25.19M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$26.86
+0.28
+1.05%
37.175K
$999.15K
CVNACarvana Co.
$287.79
-14.25
-4.72%
2.715M
$770.95M
CVSCVS HEALTH CORPORATION
$69.76
-0.32
-0.46%
3.021M
$212.70M
CVSACovista Inc.
$114.35
-0.26
-0.23%
183.604K
$21.04M
CVXChevron Corporation
$211.72
+0.57
+0.27%
6.584M
$1.40B
CWCurtiss-Wright Corp.
$631.39
-32.17
-4.85%
156.384K
$100.96M
CWANClearwater Analytics Holdings, Inc.
$23.58
+0.09
+0.36%
1.722M
$40.56M
CWENClearway Energy, Inc. Class C Common Stock
$39.07
-0.04
-0.10%
297.462K
$11.66M
CWEN.AClearway Energy, Inc. Class A Common Stock
$38.98
+0.05
+0.13%
85.02K
$3.32M
CWHCamping World Holdings, Inc.
$6.46
-0.45
-6.54%
1.458M
$9.68M
CWKCushman & Wakefield plc Ordinary Shares
$12.04
+0.24
+2.03%
984.295K
$11.86M
CWTCalifornia Water Service
$45.77
+0.76
+1.69%
137.823K
$6.27M
CXCemex S.A.B. de C.V.
$10.79
+0.04
+0.33%
2.6M
$28.33M
CXMSprinklr, Inc.
$5.94
+0.06
+0.94%
1.656M
$9.95M
CXTCrane NXT, Co.
$39.45
-1.71
-4.14%
260.83K
$10.49M
CXWCoreCivic, Inc.
$19.31
-0.13
-0.67%
442.192K
$8.56M
CYDChina Yuchai International Ltd.
$36.61
-0.98
-2.59%
85.509K
$3.15M
CYHCommunity Health Systems, Inc.
$2.87
+0.02
+0.53%
972.627K
$2.80M
DDominion Energy, Inc Common Stock
$61.95
+1.07
+1.76%
1.706M
$105.95M
DACDanaos Corporation
$109.99
-1.74
-1.56%
22.158K
$2.45M
DALDelta Air Lines, Inc.
$63.63
-1.20
-1.85%
9.309M
$595.12M
DANDana Incorporated
$31.76
-0.79
-2.43%
529.423K
$17.06M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.04
+0.11
+1.06%
22.758K
$229.36K
DARDARLING INGREDIENTS INC.
$60.16
+0.88
+1.48%
2.799M
$171.41M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.37
+0.03
+0.69%
161.323K
$704.87K
DBDeutsche Bank Aktiengesellschaft
$28.36
-0.01
-0.04%
1.582M
$45.08M
DBDDiebold Nixdorf, Incorporated
$74.61
-0.40
-0.53%
65.36K
$4.87M
DBIDesigner Brands Inc.
$5.30
-0.18
-3.28%
538.095K
$2.89M
DBRGDigitalBridge Group, Inc.
$15.40
+0.03
+0.20%
1.546M
$23.81M
DCHDauch Corporation
$5.43
-0.18
-3.21%
2.201M
$12.09M
DCIDonaldson Company, Inc.
$82.99
-0.88
-1.05%
188.604K
$15.73M
DCODucommun Incorporated
$116.32
-4.46
-3.69%
90.29K
$10.62M
DDDuPont de Nemours, Inc. Common Stock
$44.33
-0.93
-2.05%
2.365M
$106.16M
DDD3D Systems Corp
$1.89
-0.07
-3.39%
1.803M
$3.46M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.53
+0.02
+0.80%
477.452K
$1.21M
DDSDillards Inc.
$558.37
+3.36
+0.61%
69.377K
$38.73M
DEDeere & Company
$562.72
-3.93
-0.69%
625.978K
$353.12M
DEAEasterly Government Properties, Inc.
$21.67
+0.26
+1.21%
123.718K
$2.68M
DECDiversified Energy Company plc
$18.35
+0.19
+1.05%
1.057M
$19.38M
DECKDeckers Outdoor Corp
$94.37
+0.32
+0.33%
1.033M
$97.55M
DEIDouglas Emmett, Inc.
$9.35
+0.17
+1.80%
905.956K
$8.48M
DELLDell Technologies Inc.
$164.20
-7.61
-4.43%
5.523M
$929.45M
DEODiageo plc
$74.33
+0.38
+0.51%
1.559M
$116.18M
DFHDream Finders Homes, Inc.
$13.61
+0.22
+1.64%
346.503K
$4.73M
DFINDonnelley Financial Solutions, Inc.
$46.36
+0.60
+1.31%
76.055K
$3.52M
DGDollar General Corp.
$118.42
+1.26
+1.08%
1.663M
$196.93M
DGXQuest Diagnostics Inc.
$197.26
+1.75
+0.90%
258.574K
$50.84M
DHID.R. Horton Inc.
$133.69
-0.50
-0.37%
1.692M
$227.80M
DHRDanaher Corporation
$183.01
+1.49
+0.82%
2.282M
$420.45M
DHTDHT HOLDINGS, INC.
$18.01
-0.09
-0.50%
2.133M
$38.53M
DHXDHI Group, Inc.
$2.67
+0.06
+2.30%
96.34K
$256.22K
DINDine Brands Global, Inc.
$26.16
+0.98
+3.89%
161.642K
$4.22M
DINOHF Sinclair Corporation
$63.03
-0.72
-1.12%
735.441K
$46.73M
DISThe Walt Disney Company
$94.23
+1.81
+1.96%
6.347M
$598.82M
DKDelek US Holdings, Inc.
$45.80
-1.63
-3.44%
438.632K
$20.40M
DKLDELEK LOGISTICS PARTNERS, LP
$51.56
-1.25
-2.37%
43.578K
$2.27M
DKSDick's Sporting Goods, Inc.
$189.82
+0.46
+0.24%
503.498K
$96.03M
DLBDolby Laboratories, Inc.Class A
$58.16
+0.13
+0.22%
259.521K
$15.15M
DLNGDYNAGAS LNG PARNERS LP
$4.14
-0.06
-1.43%
140.504K
$583.63K
DLRDigital Realty Trust, Inc.
$175.61
+0.19
+0.11%
897.817K
$159.29M
DLXDeluxe Corporation
$27.48
+0.49
+1.82%
113.446K
$3.11M
DNAGinkgo Bioworks Holdings, Inc.
$5.42
-0.59
-9.82%
1.224M
$6.83M
DNOWDNOW Inc.
$11.81
-0.44
-3.59%
1.498M
$17.87M
DOCHealthpeak Properties, Inc.
$16.62
+0.03
+0.15%
3.788M
$63.32M
DOCNDigitalOcean Holdings, Inc.
$76.43
-4.99
-6.13%
3.382M
$262.94M
DOCSDoximity, Inc.
$23.85
+0.14
+0.59%
1.119M
$26.96M
DOLEDole plc
$14.41
-0.32
-2.17%
539.343K
$7.68M
DOUGDouglas Elliman Inc.
$1.64
-0.01
-0.30%
184.722K
$302.09K
DOVDover Corporation
$203.19
-3.41
-1.65%
352.279K
$72.29M
DOWDow Inc.
$41.70
+0.88
+2.14%
8.396M
$350.69M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$20.69
-0.93
-4.30%
183.047K
$3.84M
DRDDRDGOLD Ltd.
$27.77
-0.63
-2.22%
153.087K
$4.30M
DRIDarden Restaurants, Inc.
$193.82
+1.33
+0.69%
474.592K
$92.20M
DSXDiana Shipping, Inc.
$2.38
-0.08
-3.06%
219.22K
$522.11K
DTDynatrace, Inc.
$36.83
+0.92
+2.56%
2.768M
$102.71M
DTEDTE Energy Company
$146.47
+2.00
+1.38%
261.65K
$38.35M
DTMDT Midstream, Inc.
$134.95
-0.53
-0.39%
492.863K
$66.78M
DUKDuke Energy Corporation
$132.10
+2.15
+1.65%
2.208M
$290.69M
DVDoubleVerify Holdings, Inc.
$9.51
+0.20
+2.09%
1.092M
$10.37M
DVADaVita Inc.
$153.65
-0.78
-0.51%
303.944K
$46.84M
DVNDevon Energy Corporation
$51.63
-0.44
-0.85%
8.619M
$449.70M
DXDynex Capital, Inc.
$12.51
+0.34
+2.79%
3.272M
$40.87M
DXCDXC Technology Company
$11.97
+0.16
+1.31%
1.854M
$22.24M
DXYZDestiny Tech100 Inc.
$27.04
-1.47
-5.14%
1.658M
$45.19M
DYDycom Industries, Inc.
$326.00
-15.96
-4.67%
185.047K
$60.93M
EENI S.p.A.
$56.05
+1.55
+2.83%
325.38K
$18.30M
EAFGrafTech International Ltd.
$6.25
-0.02
-0.32%
87.416K
$555.50K
EARNEllington Credit Company
$4.45
+0.08
+1.72%
602.113K
$2.67M
EATBrinker International, Inc.
$135.88
+2.21
+1.65%
423.099K
$57.43M
EBFEnnis, Inc.
$21.83
+0.51
+2.39%
94.667K
$2.05M
EBSEmergent Biosolutions, Inc.
$8.08
+0.15
+1.89%
442.111K
$3.56M
ECEcopetrol S.A
$15.40
+0.39
+2.56%
4.155M
$63.21M
ECGEverus Construction Group, Inc.
$109.50
-7.82
-6.66%
290.988K
$32.42M
ECLEcolab, Inc.
$263.92
+2.55
+0.98%
818.782K
$215.71M
ECOOkeanis Eco Tankers Corp.
$50.02
+0.49
+0.99%
265.606K
$13.38M
ECVTEcovyst Inc.
$12.98
+0.14
+1.09%
1.115M
$14.55M
EDConsolidated Edison, Inc.
$113.61
+1.93
+1.72%
678.17K
$76.87M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$28.30
+0.49
+1.76%
72.702K
$2.04M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$54.70
+0.37
+0.68%
217.377K
$11.90M
EEExcelerate Energy, Inc.
$33.31
-0.16
-0.46%
233.426K
$7.87M
EEXEmerald Holding, Inc.
$4.70
+0.20
+4.44%
4.456K
$20.46K
EFCEllington Financial Inc. Common Stock
$11.78
+0.23
+1.95%
693.904K
$8.16M
EFXEquifax, Incorporated
$177.40
+5.55
+3.23%
924.058K
$163.47M
EFXTEnerflex Ltd.
$20.68
-1.00
-4.61%
242.736K
$5.12M
EGEverest Group, Ltd.
$323.47
+5.54
+1.74%
111.272K
$35.89M
EGOEldorado Gold Corporation
$32.51
-1.29
-3.82%
2.645M
$86.77M
EGPEastGroup Properties Inc.
$183.60
+0.43
+0.23%
77.326K
$14.24M
EGYVaalco Energy, Inc.
$6.54
+0.10
+1.48%
1.69M
$11.15M
EHABEnhabit, Inc.
$14.03
+0.41
+3.00%
2.478M
$34.68M
EHCEncompass Health Corporation Common Stock
$97.96
+0.39
+0.40%
343.597K
$33.72M
EIGEmployers Holdings, Inc.
$41.11
+0.75
+1.86%
69.563K
$2.85M
EIXEdison International
$72.24
+1.94
+2.75%
2.002M
$142.94M
ELThe Estee Lauder Companies Inc. Class A
$67.70
+0.47
+0.70%
3.29M
$222.09M
ELANElanco Animal Health Incorporated Common Stock
$23.32
+0.19
+0.82%
2.878M
$67.53M
ELFe.l.f. Beauty, Inc.
$59.54
-1.53
-2.50%
1.567M
$95.63M
ELMEElme Communities
$2.02
-0.03
-1.23%
805.245K
$1.62M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.45
-0.19
-1.59%
688.109K
$7.93M
ELSEquity Lifestyle Properties, Inc.
$62.77
+0.66
+1.06%
561.271K
$35.38M
ELVElevance Health, Inc.
$285.07
-1.32
-0.46%
618.162K
$176.69M
EMAEmera Incorporated
$51.84
+0.46
+0.90%
147.1K
$7.62M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$55.24
-1.26
-2.23%
1.534M
$84.96M
EMEEMCOR Group, Inc.
$696.06
-36.83
-5.03%
169.475K
$120.03M
EMNEastman Chemical Company
$72.57
+1.37
+1.92%
1.146M
$83.43M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.73
-0.01
-0.05%
21.14K
$438.92K
EMREmerson Electric Co.
$123.10
-2.30
-1.83%
1.51M
$188.10M
ENBEnbridge, Inc
$54.55
-0.03
-0.05%
4.222M
$232.18M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.85
-0.06
-1.41%
233.268K
$896.33K
ENOVEnovis Corporation
$21.91
+0.09
+0.41%
292.403K
$6.42M
ENREnergizer Holdings, Inc
$16.85
-0.16
-0.94%
392.289K
$6.62M
ENSEnerSys, Inc.
$167.45
-3.92
-2.29%
138.943K
$23.40M
ENVAEnova International, Inc.
$130.99
+1.28
+0.99%
120.857K
$15.83M
EOGEOG Resources, Inc.
$150.29
+0.73
+0.48%
2.506M
$377.64M
EPACEnerpac Tool Group Corp.
$35.20
+0.86
+2.50%
231.711K
$8.13M
EPAMEPAM SYSTEMS, INC.
$135.84
+0.65
+0.48%
390.003K
$53.26M
EPCEdgewell Personal Care Company
$21.25
+0.23
+1.09%
461.371K
$9.76M
EPDEnterprise Products Partners L.P.
$39.33
-0.37
-0.94%
3.086M
$121.74M
EPREPR Properties
$49.48
+0.77
+1.58%
336.657K
$16.68M
EPRTEssential Properties Realty Trust, Inc.
$30.84
+0.46
+1.51%
841.511K
$25.96M
EQBKEquity Bancshares, Inc.
$44.17
+0.46
+1.05%
32.245K
$1.42M
EQHEquitable Holdings, Inc.
$35.95
+0.61
+1.73%
4.853M
$174.69M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$42.65
+1.13
+2.71%
5.714M
$245.04M
EQREquity Residential
$58.44
-0.31
-0.53%
1.018M
$59.72M
EQSEquus Total Return, Inc.
$2.00
+0.02
+1.01%
15.935K
$29.24K
EQTEQT CORP
$64.21
-3.33
-4.92%
6.865M
$449.56M
EROEro Copper Corp.
$24.87
-0.45
-1.78%
367.837K
$9.21M
ESEversource Energy
$68.70
+1.11
+1.64%
1.33M
$91.91M
ESABESAB Corporation
$91.10
-0.48
-0.52%
403.06K
$36.79M
ESEESCO Technologies, Inc.
$272.20
-7.03
-2.52%
305.608K
$83.35M
ESIElement Solutions Inc.
$32.47
-0.89
-2.67%
1.579M
$52.24M
ESNTEssent Group LTD
$58.37
+0.63
+1.10%
316.507K
$18.44M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.08
+0.12
+2.32%
1.123M
$5.66M
ESSEssex Property Trust, Inc
$242.59
+2.98
+1.24%
185.048K
$45.02M
ESTCElastic N.V.
$49.99
+1.47
+3.02%
849.177K
$42.42M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.64
-0.05
-0.23%
12.62M
$248.20M
ETDEthan Allen Interiors Inc
$22.33
+0.17
+0.76%
186.326K
$4.15M
ETNEaton Corporation, plc Ordinary Shares
$345.30
-12.06
-3.37%
1.783M
$621.72M
ETREntergy Corporation
$111.00
+1.12
+1.02%
1.78M
$197.23M
ETSYEtsy, Inc.
$47.42
+0.11
+0.23%
777.919K
$37.30M
EVACEQV Ventures Acquisition Corp. II
$10.08
-0.01
-0.10%
99.749K
$1.01M
EVCEntravision Communication
$3.01
-0.04
-1.15%
169.476K
$510.62K
EVEXEve Holding, Inc.
$2.38
-0.06
-2.26%
722.77K
$1.73M
EVHEvolent Health, Inc Class A Common Stock
$2.15
-0.10
-4.24%
1.658M
$3.61M
EVMNEvommune, Inc.
$22.26
+0.08
+0.36%
53.499K
$1.17M
EVREvercore Inc.
$283.87
+4.82
+1.73%
152.455K
$43.33M
EVTCEVERTEC, INC.
$28.19
+0.91
+3.34%
192.846K
$5.42M
EVTLVertical Aerospace Ltd.
$1.92
-0.14
-7.00%
6.339M
$13.32M
EWEdwards Lifesciences Corp
$79.52
+0.18
+0.22%
2.528M
$201.36M
EXKEndeavour Silver Corp.
$8.62
-0.28
-3.15%
5.944M
$52.50M
EXPEagle Materials, Inc.
$182.10
-0.22
-0.12%
198.3K
$36.22M
EXPDExpeditors International of Washington, Inc.
$142.81
+1.59
+1.12%
300.724K
$42.98M
EXRExtra Space Storage, Inc.
$128.95
-0.01
-0.01%
403.387K
$52.53M
FFord Motor Company
$11.20
-0.16
-1.45%
24.497M
$275.83M
FAFFirst American Financial Corporation
$59.58
+1.11
+1.90%
268.539K
$16.03M
FBINFortune Brands Innovations, Inc.
$37.65
-0.52
-1.36%
1.17M
$44.63M
FBKFB Financial Corporation
$51.38
+0.17
+0.32%
94.098K
$4.84M
FBPFirst BanCorp.
$20.89
+0.03
+0.14%
443.666K
$9.28M
FBRTFranklin BSP Realty Trust, Inc.
$8.54
+0.19
+2.22%
558.449K
$4.77M
FCFranklin Covey Company
$15.43
+0.16
+1.05%
25.075K
$383.48K
FCFFirst Commonwealth Financial Corporation
$17.27
+0.01
+0.06%
380.634K
$6.58M
FCNFTI Consulting, Inc.
$174.87
+4.53
+2.66%
218.959K
$38.10M
FCPTFour Corners Property Trust, Inc.
$23.92
+0.21
+0.89%
190.048K
$4.56M
FCRSFutureCrest Acquisition Corp.
$10.05
-0.01
-0.10%
17.562K
$176.58K
FCXFreeport-McMoran Inc.
$54.68
-1.53
-2.72%
9.495M
$530.98M
FDPFresh Del Monte Produce Inc.
$41.39
-0.52
-1.24%
190.134K
$7.92M
FDSFactset Research Systems
$204.63
+6.30
+3.17%
709.145K
$144.29M
FDXFedEx Corporation
$343.36
-0.61
-0.18%
545.025K
$187.96M
FEFirstEnergy Corp.
$50.60
+0.57
+1.14%
1.298M
$65.96M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.69
-0.09
-0.83%
2.298K
$24.16K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.81
+0.01
+0.56%
6.135K
$11.11K
FERGFerguson plc
$224.13
-0.63
-0.28%
627.972K
$141.56M
FETForum Energy Technologies, Inc.
$57.19
-5.33
-8.52%
132.783K
$7.84M
FFFuture Fuel Corporation
$3.86
-0.22
-5.28%
408.503K
$1.60M
FFWMFirst Foundation Inc.
$5.73
-0.14
-2.30%
375.703K
$2.17M
FGF&G Annuities & Life, Inc.
$24.89
+0.69
+2.83%
269.206K
$6.69M
FHIFederated Hermes, Inc.
$56.37
+0.37
+0.65%
195.661K
$11.01M
FHNFirst Horizon Corporation
$22.04
-0.09
-0.41%
1.852M
$41.07M
FICOFair Isaac Corporation
$1,048.97
+37.91
+3.75%
173.486K
$180.48M
FIGFigma, Inc.
$20.01
-0.19
-0.92%
5.759M
$116.38M
FIGSFIGS, Inc.
$14.34
-0.36
-2.45%
825.341K
$11.96M
FIHLFidelis Insurance Holdings Limited
$19.11
+0.36
+1.92%
170.446K
$3.25M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.68
-0.02
-0.32%
735.345K
$3.42M
FISFidelity National Information Services, Inc.
$47.38
+0.49
+1.04%
2.882M
$136.82M
FIXComfort Systems USA, Inc.
$1,263.94
-102.83
-7.52%
291.522K
$378.52M
FLGFlagstar Financial, Inc.
$12.94
-0.11
-0.84%
2.677M
$34.84M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.99
-0.21
-0.68%
236.916K
$7.12M
FLOFlowers Foods, Inc.
$8.38
-0.03
-0.30%
2.459M
$20.51M
FLOCFlowco Holdings Inc.
$20.55
-0.45
-2.14%
244.089K
$5.10M
FLRFluor Corporation
$44.07
-1.68
-3.66%
1.601M
$71.62M
FLSFlowserve Corporation
$69.15
-3.01
-4.16%
1.296M
$90.76M
FLUTFlutter Entertainment plc
$99.84
-0.66
-0.66%
1.772M
$177.45M
FMCFMC Corporation
$16.50
+0.74
+4.66%
2.799M
$46.41M
FMSFresenius Medical Care AG
$22.24
+0.00
+0.00%
207.855K
$4.62M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$108.41
+0.84
+0.78%
317.11K
$34.31M
FNFabrinet
$492.14
-59.83
-10.84%
437.481K
$222.56M
FNBF.N.B. Corp
$16.19
+0.01
+0.03%
3.218M
$52.28M
FNDFloor & Decor Holdings, Inc.
$49.54
-0.74
-1.46%
1.24M
$62.22M
FNFFidelity National Financial, Inc.
$46.07
+0.39
+0.85%
765.949K
$35.52M
FNVFranco-Nevada Corporation
$233.44
-0.53
-0.22%
438.103K
$103.24M
FOAFinance of America Companies Inc.
$16.03
-0.24
-1.48%
71.646K
$1.17M
FORForestar Group Inc.
$24.38
-0.44
-1.75%
99.931K
$2.45M
FOURShift4 Payments, Inc.
$43.33
-1.16
-2.60%
1.095M
$47.35M
FPHFive Point Holdings, LLC Class A Common Shares
$4.82
+0.04
+0.73%
91.571K
$441.77K
FPIFarmland Partners Inc.
$11.11
+0.14
+1.28%
294.732K
$3.26M
FPSForgent Power Solutions, Inc.
$28.18
-2.49
-8.11%
5.959M
$176.37M
FRFirst Industrial Realty Trust, Inc.
$57.48
+0.30
+0.52%
253.311K
$14.59M
FROFrontline Plc
$33.73
+0.08
+0.22%
2.011M
$68.02M
FRTFederal Realty Investment Trust
$104.52
+1.65
+1.60%
236.341K
$24.73M
FSCOFS Credit Opportunities Corp.
$5.12
+0.03
+0.63%
906.514K
$4.63M
FSKFS KKR Capital Corp. Common Stock
$9.97
+0.06
+0.55%
1.819M
$18.17M
FSMFORTUNA Silver Mines Inc.
$9.34
-0.18
-1.84%
6.111M
$57.79M
FSSFederal Signal Corp.
$104.68
-1.79
-1.68%
195.4K
$20.46M
FSSLFS Specialty Lending Fund
$12.25
-0.10
-0.85%
256.483K
$3.18M
FTITechnipFMC plc Ordinary Share
$67.93
-3.27
-4.59%
2.454M
$170.12M
FTKFlotek Industries, Inc.
$17.03
-0.72
-4.06%
66.66K
$1.15M
FTSFortis Inc. Common Shares
$56.21
+0.03
+0.05%
570.759K
$32.16M
FTVFortive Corporation
$53.77
-0.15
-0.28%
685.793K
$37.01M
FTWEQV Ventures Acquisition Corp.
$10.99
+0.07
+0.64%
71.587K
$789.15K
FUBOfuboTV Inc.
$8.42
-0.87
-9.32%
2.84M
$24.81M
FULH.B. Fuller Company
$59.67
+0.50
+0.85%
558.993K
$33.67M
FUNCedar Fair, L.P.
$17.24
+0.64
+3.86%
1.046M
$17.88M
FVRFrontView REIT, Inc.
$15.37
-0.11
-0.71%
35.803K
$550.19K
FVRRFiverr International Ltd.
$9.79
+0.03
+0.31%
476.781K
$4.68M
GGENPACT LIMITED
$37.25
+0.67
+1.83%
816.575K
$30.23M
GAPThe Gap, Inc.
$23.79
-0.96
-3.86%
9.42M
$224.63M
GATXGATX Corporation
$168.88
+1.28
+0.76%
127.085K
$21.58M
GBCIGlacier Bancorp Inc
$43.58
+0.11
+0.25%
422.825K
$18.42M
GBTGGlobal Business Travel Group, Inc.
$5.40
+0.07
+1.31%
750.429K
$4.06M
GBXThe Greenbrier Companies, Inc.
$51.59
+0.48
+0.94%
53.635K
$2.76M
GCOGenesco Inc.
$28.08
-0.19
-0.67%
52.754K
$1.49M
GCTSGCT Semiconductor Holding, Inc.
$1.07
-0.04
-3.62%
929.816K
$1.01M
GDGeneral Dynamics Corporation
$341.92
-4.84
-1.40%
672.431K
$232.59M
GDDYGoDaddy Inc
$81.36
+1.39
+1.74%
758.394K
$61.67M
GDOTGreen Dot Corporation
$11.18
+0.35
+3.23%
395.785K
$4.41M
GEGE Aerospace
$272.06
-10.75
-3.80%
5.981M
$1.65B
GEFGreif, Inc.
$67.01
+0.64
+0.96%
58.944K
$3.94M
GEF.BGreif, Inc. Class B
$86.53
+1.67
+1.97%
4.213K
$359.43K
GELGenesis Energy, L.P.
$17.68
-0.35
-1.91%
168.126K
$2.98M
GENIGenius Sports Limited
$4.26
-0.07
-1.62%
1.988M
$8.50M
GEOThe GEO Group, Inc.
$16.53
-0.19
-1.11%
788.019K
$13.16M
GETYGetty Images Holdings, Inc.
$0.7580
+0.0178
+2.40%
764.09K
$576.63K
GEVGE Vernova Inc.
$816.27
-36.90
-4.32%
2.058M
$1.70B
GFFGriffon Corp
$71.29
+0.77
+1.09%
183.621K
$13.09M
GFIGold Fields Ltd ADR
$42.39
+0.13
+0.31%
2.376M
$101.91M
GFLGFL Environmental Inc. Subordinate Voting Shares
$40.07
+0.91
+2.32%
868.672K
$34.78M
GFRGreenfire Resources Ltd.
$6.55
-0.07
-1.06%
74.904K
$493.35K
GGBGerdau S.A.
$3.46
+0.04
+1.02%
18.208M
$63.26M
GGGGraco Inc
$83.09
-0.67
-0.80%
352.626K
$29.42M
GHCGRAHAM HOLDINGS COMPANY
$1,048.80
-1.77
-0.17%
10.547K
$11.12M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.20
+0.03
+2.14%
29.041K
$34.39K
GHMGraham Corporation
$76.02
-2.83
-3.59%
99.871K
$7.63M
GIBCGI Inc.
$72.46
+0.90
+1.26%
268.653K
$19.38M
GICGlobal Industrial Company
$30.99
-0.10
-0.32%
27.581K
$856.79K
GILGildan Activewear Inc.
$53.58
-0.85
-1.56%
463.7K
$25.04M
GISGeneral Mills, Inc.
$36.92
+0.47
+1.28%
5.583M
$205.97M
GKOSGlaukos Corporation
$104.90
+1.72
+1.67%
255.566K
$26.65M
GLGlobe Life Inc.
$136.30
+1.19
+0.88%
230.309K
$31.51M
GLOBGLOBANT S.A.
$45.46
+0.94
+2.11%
491.416K
$22.45M
GLPGlobal Partners LP
$42.59
-1.65
-3.73%
39.136K
$1.66M
GLWCorning Incorporated
$127.57
-8.94
-6.55%
9.555M
$1.26B
GMGeneral Motors Company
$73.05
+0.07
+0.10%
3.756M
$276.10M
GMEGameStop Corp. Class A
$22.27
+0.17
+0.77%
4.45M
$99.28M
GMEDGLOBUS MEDICAL INC
$83.50
-0.28
-0.33%
454.642K
$37.75M
GNEGENIE ENERGY LTD
$13.98
+0.21
+1.53%
16.205K
$226.64K
GNKGENCO SHIPPING & TRADING LTD
$22.24
-0.10
-0.45%
74.813K
$1.67M
GNLGlobal Net Lease, Inc.
$9.18
+0.01
+0.05%
1.059M
$9.76M
GNRCGENERAC HOLDINGS INC
$185.15
-9.26
-4.76%
487.781K
$91.45M
GNWGenworth Financial, Inc.
$8.09
+0.10
+1.19%
1.468M
$11.85M
GOLDBarrick Gold Corp.
$38.14
-1.28
-3.25%
388.544K
$15.16M
GOLFAcushnet Holdings Corp.
$91.22
-0.94
-1.02%
88.031K
$8.09M
GOOSCanada Goose Holdings Inc.
$10.40
-0.21
-1.93%
206.943K
$2.16M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.94
+0.09
+4.86%
691.121K
$1.30M
GPCGenuine Parts Company
$104.26
-0.76
-0.72%
991.09K
$103.68M
GPGIGPGI, Inc.
$16.08
+0.02
+0.12%
1.553M
$25.00M
GPIGroup 1 Automotive, Inc.
$329.15
+3.97
+1.22%
83K
$27.26M
GPKGraphic Packaging Holding Company
$9.48
+0.25
+2.65%
3.267M
$30.72M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
-0.06
-3.74%
113.118K
$160.46K
GPNGlobal Payments, Inc.
$66.45
+0.55
+0.83%
1.031M
$68.76M
GPORGulfport Energy Corporation
$214.27
-2.15
-0.99%
129.943K
$27.85M
GPRKGEOPARK LIMITED
$9.71
-0.06
-0.61%
461.669K
$4.50M
GRBKGreen Brick Partners, Inc
$62.89
+0.99
+1.60%
162.025K
$10.17M
GRCThe Gorman-Rupp Company Common Shares
$60.72
-0.70
-1.14%
43.328K
$2.63M
GRDNGuardian Pharmacy Services, Inc.
$36.75
+2.59
+7.58%
372.811K
$13.54M
GRMNGarmin Ltd
$226.54
-3.62
-1.57%
272.551K
$62.31M
GRNDGrindr Inc.
$12.41
-0.04
-0.28%
753.69K
$9.26M
GRNTGranite Ridge Resources, Inc.
$5.96
+0.12
+2.05%
989.588K
$5.91M
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.02
+1.64%
29.155K
$36.17K
GSGoldman Sachs Group Inc.
$809.05
+6.16
+0.77%
871.95K
$706.65M
GSBDGoldman Sachs BDC, Inc.
$9.06
+0.07
+0.72%
915.135K
$8.26M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$54.33
+0.48
+0.89%
2.435M
$132.37M
GSLGlobal Ship Lease, Inc.
$36.12
-0.53
-1.45%
205.461K
$7.45M
GTESGates Industrial Corporation plc
$21.04
-1.07
-4.84%
1.259M
$27.01M
GTLSChart Industries, Inc.
$206.82
+0.10
+0.05%
2.103M
$434.94M
GTNGray Television, Inc.
$4.42
-0.18
-3.91%
571.917K
$2.55M
GTN.AGray Television, Inc. Class A
$12.63
-0.02
-0.16%
626
$8.07K
GTYGetty Realty Corp.
$31.91
+0.16
+0.50%
171.114K
$5.47M
GVAGranite Construction Inc.
$116.23
-1.92
-1.62%
232.426K
$27.08M
GWHESS Tech, Inc.
$1.10
-0.02
-1.79%
157.993K
$175.37K
GWREGUIDEWIRE SOFTWARE, INC.
$144.48
-0.20
-0.14%
649.943K
$94.31M
GWWW.W. Grainger, Inc.
$1,060.01
+2.94
+0.28%
61.716K
$65.62M
GXOGXO Logistics, Inc.
$49.00
-0.64
-1.29%
473.136K
$23.53M
HHyatt Hotels Corporation
$140.12
-2.20
-1.54%
189.721K
$26.81M
HAEHaemonetics Corporation
$54.78
+0.74
+1.37%
287.496K
$15.80M
HAFNHafnia Limited
$7.49
+0.01
+0.07%
1.329M
$9.96M
HALHalliburton Company
$39.64
-0.78
-1.93%
9.258M
$372.25M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$35.88
-0.45
-1.24%
410.406K
$14.86M
HAYWHayward Holdings, Inc.
$13.14
-0.10
-0.72%
856.966K
$11.34M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$18.25
+0.61
+3.46%
10.425K
$187.93K
HBMHudbay Minerals Inc.
$19.02
-1.08
-5.39%
2.839M
$54.60M
HCAHCA Healthcare, Inc.
$469.15
-2.70
-0.57%
331.964K
$156.13M
HCCWarrior Met Coal, Inc.
$94.79
-4.37
-4.41%
405.579K
$39.25M
HCIHCI Group, Inc.
$155.64
+5.15
+3.42%
32.385K
$4.98M
HDHome Depot, Inc.
$324.78
+3.13
+0.97%
1.893M
$616.70M
HDBHDFC Bank Limited
$24.10
-0.26
-1.05%
8.547M
$206.72M
HEHawaiian Electric Industries, Inc.
$14.82
+0.15
+0.99%
1.261M
$18.64M
HEIHEICO Corporation
$265.40
-7.99
-2.92%
315.952K
$84.60M
HEI.AHEICO CORP CL A
$203.31
-4.47
-2.15%
253.698K
$51.85M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.76
-0.03
-0.08%
560.491K
$22.38M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$29.12
+0.51
+1.78%
178.62K
$5.18M
HGTYHagerty, Inc.
$10.47
+0.08
+0.77%
56.271K
$592.49K
HGVHilton Grand Vacations Inc. Common Stock
$37.77
-0.11
-0.29%
259.433K
$9.85M
HHHHoward Hughes Holdings Inc.
$62.86
+0.56
+0.90%
220.025K
$13.87M
HIGThe Hartford Financial Services Group, Inc.
$134.67
+2.35
+1.78%
508.372K
$68.18M
HIIHuntington Ingalls Industries, Inc.
$368.67
-13.12
-3.44%
243.893K
$91.55M
HIMSHims & Hers Health, Inc.
$18.90
-0.48
-2.48%
12.667M
$243.31M
HIPOHippo Holdings Inc.
$25.85
+0.54
+2.13%
47.544K
$1.22M
HIWHighwoods Properties Inc.
$21.10
+0.52
+2.53%
985.107K
$20.74M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.47
+0.01
+0.68%
109.704K
$162.80K
HLHecla Mining Company
$17.16
-0.78
-4.32%
11.74M
$207.54M
HLFHerbalife Ltd.
$14.45
+0.04
+0.28%
471.079K
$6.85M
HLIHoulihan Lokey, Inc.
$141.37
+2.37
+1.71%
223.429K
$31.47M
HLIOHelios Technologies, Inc.
$62.95
-1.49
-2.31%
203.659K
$12.80M
HLLYHolley Inc.
$2.95
-0.05
-1.67%
580.975K
$1.73M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.03
+0.28
+2.82%
6.647M
$66.49M
HLTHilton Worldwide Holdings Inc.
$296.43
+2.39
+0.81%
655.126K
$194.79M
HLXHelix Energy Solutions Group, Inc.
$9.82
-0.28
-2.77%
1.188M
$11.86M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$23.74
-0.61
-2.49%
910.432K
$21.74M
HMNHorace Mann Educators Corporation
$43.19
+0.89
+2.10%
94.891K
$4.07M
HMYHarmony Gold Mining Company Limited
$14.22
-0.12
-0.84%
2.586M
$37.13M
HNGEHinge Health, Inc.
$37.02
+0.77
+2.12%
495.844K
$18.27M
HNIHNI Corporation
$33.17
-1.22
-3.53%
311.238K
$10.49M
HOGHarley-Davidson, Inc.
$19.43
-0.04
-0.21%
1.684M
$32.87M
HOMBHome BancShares, Inc.
$26.41
-0.02
-0.08%
662.698K
$17.55M
HOVHovnanian Enterprises, Inc. Class A
$109.67
+2.86
+2.68%
117.966K
$12.81M
HPHelmerich & Payne, Inc.
$35.87
-0.28
-0.77%
343.364K
$12.46M
HPEHewlett Packard Enterprise Company
$22.48
-1.47
-6.12%
11.723M
$273.18M
HPPHudson Pacific Properties, Inc.
$5.96
+0.36
+6.34%
600.629K
$3.55M
HPQHP Inc.
$19.01
-0.43
-2.21%
13.439M
$258.03M
HRHealthcare Realty Trust Incorporated
$16.86
+0.01
+0.06%
1.411M
$23.95M
HRBH&R Block, Inc.
$31.69
+0.48
+1.54%
882.081K
$27.70M
HRIHerc Holdings Inc.
$97.24
-3.11
-3.09%
318.886K
$31.43M
HRLHormel Foods Corporation
$23.01
-0.06
-0.26%
1.824M
$42.11M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.28
+0.47
+1.82%
105.311K
$2.76M
HSBCHSBC Holdings PLC
$79.59
+0.68
+0.86%
1.15M
$91.78M
HSHPHimalaya Shipping Ltd.
$12.53
+0.13
+1.05%
109.084K
$1.37M
HSYThe Hershey Company
$213.64
-0.10
-0.04%
741.828K
$158.56M
HTBHomeTrust Bancshares, Inc.
$42.45
+0.40
+0.95%
24.15K
$1.02M
HTGCHercules Capital, Inc.
$14.20
+0.31
+2.23%
1.641M
$23.26M
HTHHILLTOP HOLDINGS INC.
$35.31
+0.11
+0.31%
75.922K
$2.68M
HTTHigh Templar Tech Limited
$1.98
-0.18
-8.33%
352.14K
$709.74K
HUBBHubbell Incorporated
$472.02
-8.95
-1.86%
152.528K
$72.53M
HUBSHUBSPOT, INC.
$237.32
+6.53
+2.83%
515.792K
$123.11M
HUMHumana Inc.
$166.18
-2.92
-1.72%
871.424K
$145.38M
HUNHuntsman Corporation
$12.51
-0.16
-1.22%
3.325M
$42.15M
HUYAHUYA Inc.
$3.03
+0.02
+0.50%
298.192K
$903.07K
HVTHaverty Furniture Companies, Inc.
$21.18
-0.36
-1.67%
46.988K
$1.01M
HWMHowmet Aerospace Inc.
$222.03
-5.87
-2.58%
1.087M
$243.94M
HXLHexcel Corporation
$76.73
-2.65
-3.34%
532.483K
$41.33M
HYHYSTER-YALE MATERIALS HANDLING, INC
$31.94
-0.29
-0.90%
16.694K
$534.80K
HYACHaymaker Acquisition Corp. 4
$11.58
-0.05
-0.40%
59.638K
$693.85K
HZOMarineMax, Inc.
$26.28
+0.49
+1.90%
138.42K
$3.63M
IAGIAMGold Corporation
$17.62
-0.13
-0.70%
3.559M
$63.48M
IBMInternational Business Machines Corporation
$237.40
+1.06
+0.45%
1.983M
$471.79M
IBNICICI Bank Limited
$25.21
-0.09
-0.36%
3.738M
$94.37M
IBPINSTALLED BUILDING PRODUCTS, INC.
$260.44
-1.89
-0.72%
93.54K
$24.45M
IBTAIbotta, Inc.
$29.33
+0.35
+1.21%
83.081K
$2.44M
ICEIntercontinental Exchange Inc.
$156.80
+4.13
+2.71%
1.148M
$179.46M
ICLICL Group Ltd.
$5.20
-0.02
-0.29%
1.65M
$8.59M
IDAIDACORP, Inc.
$143.47
+3.02
+2.15%
187.548K
$26.81M
IDTIDT Corporation Class B
$48.59
+1.17
+2.47%
83.293K
$4.03M
IEXIDEX Corporation
$183.68
-2.87
-1.54%
408.866K
$75.76M
IFFInternational Flavors & Fragrances Inc.
$71.60
+0.59
+0.83%
721.825K
$51.99M
IFSIntercorp Financial Services Inc.
$47.89
-0.06
-0.13%
186.643K
$8.98M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.69
-0.11
-6.11%
5.075K
$8.98K
IHGInterContinental Hotels Group Plc
$130.11
+1.23
+0.95%
158.66K
$20.57M
IHSIHS Holding Limited
$8.24
+0.11
+1.35%
274.565K
$2.26M
IIINInsteel Industries, Inc.
$32.89
-0.11
-0.32%
51.47K
$1.69M
IIPRInnovative Industrial Properties, Inc. Common stock
$51.44
+0.49
+0.96%
214.589K
$11.05M
IMAXImax Corp
$37.38
+0.83
+2.27%
473.045K
$17.70M
INFQInfleqtion, Inc.
$8.70
-1.18
-11.94%
2.48M
$22.42M
INFYInfosys Limited American Depositary Shares
$13.19
+0.36
+2.81%
5.671M
$74.41M
INGING Groep N.V. American Depositary Shares
$24.80
+0.01
+0.02%
2.019M
$50.29M
INGMIngram Micro Holding Corporation
$22.38
+0.08
+0.36%
484.11K
$10.83M
INGRIngredion Incorporated
$112.59
+0.48
+0.43%
150.33K
$16.96M
INNSummit Hotel Properties, Inc.
$4.35
+0.13
+2.96%
430.513K
$1.86M
INRInfinity Natural Resources, Inc.
$18.50
-0.90
-4.64%
110.665K
$2.08M
INSPInspire Medical Systems, Inc.
$49.84
-0.29
-0.58%
534.32K
$26.33M
INSWInternational Seaways, Inc. Common Stock
$71.24
+0.08
+0.11%
433.311K
$30.96M
INVHInvitation Homes Inc. Common Stock
$24.76
+0.29
+1.16%
3.06M
$75.72M
INVXInnovex International, Inc.
$24.45
-0.68
-2.71%
194.504K
$4.82M
IONQIonQ, Inc.
$26.33
-1.18
-4.29%
12.844M
$347.83M
IOTSamsara Inc.
$30.25
+0.50
+1.68%
2.716M
$83.35M
IPInternational Paper Co.
$35.21
-0.25
-0.69%
3.499M
$123.84M
IPIIntrepid Potash, Inc
$44.25
-2.27
-4.88%
368.327K
$16.57M
IQVIQVIA Holdings Inc.
$166.85
+3.00
+1.83%
743.345K
$123.61M
IRIngersoll Rand Inc. Common Stock
$77.32
-2.13
-2.68%
1.304M
$102.19M
IRMIron Mountain Inc.
$98.00
-0.31
-0.31%
509.15K
$50.41M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.37
+1.64
+11.91%
91.164K
$1.39M
IRTIndependence Realty Trust Inc.
$14.86
+0.10
+0.68%
703.852K
$10.51M
ITGartner, Inc.
$159.01
+3.59
+2.31%
568.917K
$90.47M
ITGRInteger Holdings Corporation
$85.39
+0.06
+0.07%
217.198K
$18.56M
ITTITT Inc.
$182.00
-2.69
-1.46%
1.291M
$236.89M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.85
-0.02
-0.25%
15.851M
$125.39M
ITWIllinois Tool Works Inc.
$256.78
-2.26
-0.87%
589.699K
$152.22M
IVRInvesco Mortgage Capital Inc.
$7.83
+0.12
+1.49%
920.093K
$7.20M
IVTInvenTrust Properties Corp.
$30.79
+0.35
+1.13%
120.724K
$3.72M
IVZInvesco LTD
$23.27
+0.07
+0.30%
1.558M
$36.51M
IXORIX Corporation
$29.22
-0.13
-0.44%
132.474K
$3.88M
JJacobs Solutions Inc.
$125.43
-0.46
-0.37%
304.304K
$38.30M
JACSJackson Acquisition Company II
$10.55
-0.04
-0.38%
1.2K
$12.66K
JANJanOne Inc. Common Stock (NV)
$23.15
+0.27
+1.18%
628.623K
$14.48M
JBGSJBG SMITH Properties Common Shares
$14.79
-0.11
-0.74%
296.393K
$4.44M
JBIJanus International Group, Inc.
$4.96
-0.04
-0.80%
1.125M
$5.62M
JBLJabil Inc.
$245.59
-15.51
-5.94%
582.271K
$145.67M
JBSJBS N.V.
$17.47
+0.44
+2.58%
3.505M
$60.93M
JBTMJBT Marel Corporation
$123.47
-0.03
-0.02%
212.698K
$26.42M
JCIJohnson Controls International plc
$126.39
-4.91
-3.74%
1.713M
$219.88M
JEFJefferies Financial Group Inc.
$39.56
-0.30
-0.74%
1.131M
$45.39M
JELDJELD-WEN Holding, Inc.
$1.11
-0.03
-2.63%
1.131M
$1.27M
JHGJanus Henderson Group plc Ordinary Shares
$51.37
-0.02
-0.03%
2.559M
$131.46M
JHXJAMES HARDIE INDUSTRIES plc.
$17.58
-0.50
-2.74%
5.06M
$90.02M
JILLJ.Jill, Inc. Common Stock
$14.87
-0.08
-0.54%
22.844K
$341.11K
JKSJINKOSOLAR HOLDINGS CO
$24.26
-0.86
-3.42%
152.253K
$3.73M
JLLJones Lang LaSalle, Inc.
$300.12
+7.19
+2.45%
178.419K
$53.30M
JMIAJumia Technologies AG
$6.38
-0.29
-4.35%
1.28M
$8.27M
JNJJohnson & Johnson
$242.31
+1.86
+0.77%
2.995M
$725.49M
JOBYJoby Aviation, Inc.
$7.86
-0.25
-3.02%
16.54M
$131.71M
JOESt. Joe Company
$62.88
+1.46
+2.38%
71.012K
$4.46M
JPMJPMorgan Chase & Co.
$284.37
+1.53
+0.54%
3.743M
$1.07B
JXNJackson Financial Inc.
$103.29
+1.89
+1.86%
205.726K
$21.30M
KAIKadant Inc.
$285.87
-4.79
-1.65%
183.82K
$53.11M
KBKB Financial Group Inc
$97.21
-0.98
-1.00%
93.494K
$9.13M
KBDCKayne Anderson BDC, Inc.
$13.86
+0.20
+1.46%
133.968K
$1.85M
KBHKB Home
$50.74
-0.17
-0.33%
932.15K
$47.45M
KBRKBR, Inc.
$35.80
-1.20
-3.24%
611.396K
$22.24M
KDKyndryl Holdings, Inc.
$12.61
+0.25
+1.98%
1.349M
$16.93M
KENKENON HOLDINGS LTD.
$80.58
-1.14
-1.40%
9.836K
$793.10K
KEPKorea Electric Power Corp
$13.62
-0.80
-5.55%
725.925K
$10.00M
KEXKirby Corporation
$133.64
-0.48
-0.36%
183.77K
$24.72M
KEYKeyCorp
$19.43
-0.03
-0.13%
7.836M
$152.68M
KEYSKeysight Technologies, Inc.
$267.59
-11.47
-4.11%
669.508K
$181.05M
KFRCkforce Inc
$29.39
+1.03
+3.63%
70.317K
$2.05M
KFSKingsway Financial Services, Inc.
$10.27
+0.29
+2.91%
35.713K
$361.51K
KFYKorn Ferry
$63.27
+0.92
+1.48%
230.668K
$14.60M
KGCKinross Gold Corporation
$28.66
+0.00
+0.00%
7.582M
$218.61M
KGSKodiak Gas Services, Inc.
$57.23
-1.24
-2.12%
565.523K
$32.83M
KIMKimco Realty Corp.
$22.30
+0.08
+0.34%
1.69M
$37.88M
KKRKKR & Co. Inc.
$90.58
+2.08
+2.35%
4.149M
$376.37M
KLARKlarna Group plc
$12.51
+0.24
+1.96%
3.79M
$47.55M
KLCKinderCare Learning Companies, Inc.
$2.15
+0.10
+4.73%
795.406K
$1.66M
KMIKinder Morgan, Inc.
$33.71
-0.33
-0.96%
6.887M
$234.24M
KMPRKemper Corporation
$30.23
+0.32
+1.05%
311.392K
$9.41M
KMTKennametal Inc.
$34.76
-1.33
-3.67%
449.238K
$15.83M
KMXCarMax Inc.
$40.19
-0.67
-1.64%
1.127M
$45.32M
KNKNOWLES CORPORATION
$24.58
-0.86
-3.38%
203.406K
$5.04M
KNFKnife River Corporation
$80.01
-0.19
-0.24%
435.465K
$34.58M
KNOPKNOT OFFSHORE PARTNERS LP
$9.91
-0.21
-2.08%
135.693K
$1.36M
KNSLKinsale Capital Group, Inc.
$337.44
+10.15
+3.10%
133.366K
$45.05M
KNTKKinetik Holdings Inc.
$48.54
-0.04
-0.08%
499.613K
$24.44M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$55.44
-0.12
-0.21%
909.017K
$50.63M
KOCoca-Cola Company
$76.76
+1.05
+1.39%
9.163M
$701.92M
KODKEASTMAN KODAK COMPANY
$8.74
-0.72
-7.61%
1.058M
$9.42M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$96.15
+0.05
+0.05%
36.504K
$3.51M
KOPKoppers Holdings, Inc.
$38.38
+0.46
+1.21%
68.054K
$2.60M
KOREKORE Group Holdings, Inc.
$9.00
-0.01
-0.06%
20.36K
$183.15K
KOSKosmos Energy Ltd.
$2.94
+0.04
+1.38%
21.949M
$64.82M
KRThe Kroger Co.
$73.85
+0.63
+0.86%
2.088M
$154.27M
KRCKilroy Realty Corp.
$28.32
+0.34
+1.20%
1.051M
$29.85M
KREFKKR Real Estate Finance Trust Inc.
$6.30
+0.20
+3.29%
751.281K
$4.74M
KRGKite Realty Group Trust
$24.44
+0.29
+1.18%
521.835K
$12.76M
KRMNKarman Holdings Inc.
$76.33
-7.74
-9.21%
1.355M
$108.02M
KROKronos Worldwide, Inc.
$6.44
+0.01
+0.16%
89.778K
$580.39K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.77
+0.06
+0.41%
417.166K
$6.18M
KRSPRice Acquisition Corporation 3
$10.34
-0.06
-0.53%
2.458K
$25.37K
KSSKohls Corporation
$12.30
-0.16
-1.28%
2.027M
$25.33M
KTKT Corp.
$21.25
-0.29
-1.32%
697.518K
$14.93M
KTBKontoor Brands, Inc. Common Stock
$65.96
-0.47
-0.71%
199.379K
$13.31M
KVUEKenvue Inc.
$17.21
-0.31
-1.77%
11.339M
$195.63M
KVYOKlaviyo, Inc.
$18.97
+0.30
+1.61%
1.359M
$25.91M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.96
+0.03
+0.23%
311.114K
$3.41M
KWRQuaker Houghton
$125.58
+0.82
+0.66%
52.206K
$6.57M
LLoews Corporation
$105.76
+1.70
+1.63%
202.963K
$21.45M
LACLithium Americas Corp.
$3.80
-0.11
-2.69%
8.05M
$31.75M
LADLithia Motors, Inc.
$245.35
-5.10
-2.04%
184.658K
$45.59M
LADRLADDER CAPITAL CORP
$9.85
+0.18
+1.81%
370.936K
$3.63M
LANVLanvin Group Holdings Limited
$1.49
-0.05
-3.25%
29.464K
$43.88K
LARLithium Argentina AG
$6.59
+0.37
+5.87%
5.089M
$33.84M
LAWCS Disco, Inc.
$3.76
+0.22
+6.07%
78.054K
$295.31K
LAZLazard, Inc.
$40.28
+1.17
+2.99%
445.342K
$17.85M
LBLandBridge Company LLC
$68.12
-3.90
-5.42%
199.343K
$13.77M
LBRTLiberty Energy Inc.
$28.58
-0.46
-1.58%
1.593M
$46.38M
LCLendingClub Corporation
$13.81
-0.06
-0.43%
507.777K
$7.07M
LCIILCI Industries
$120.85
-0.50
-0.41%
171.416K
$20.78M
LDIloanDepot, Inc.
$1.35
-0.00
-0.34%
855.093K
$1.15M
LDOSLeidos Holdings, Inc.
$153.68
-1.86
-1.19%
416.201K
$64.30M
LEALear Corporation
$116.33
-1.93
-1.63%
231.447K
$27.13M
LEGLeggett & Platt, Inc.
$9.69
+0.11
+1.15%
472.688K
$4.60M
LENLennar Corporation Class A
$86.20
-4.06
-4.49%
3.774M
$329.12M
LEN.BLennar Corporation Class B
$82.59
-3.59
-4.17%
57.012K
$4.78M
LEUCentrus Energy Corp.
$167.70
-14.81
-8.11%
631.906K
$110.93M
LEVILevi Strauss & Co. Class A Common Stock
$18.18
-0.08
-0.44%
804.491K
$14.68M
LFTLument Finance Trust, Inc.
$1.30
+0.07
+5.69%
154.059K
$195.91K
LHLabcorp Holdings Inc.
$265.39
+1.19
+0.45%
309.414K
$82.49M
LHXL3Harris Technologies, Inc.
$339.94
-3.06
-0.89%
653.768K
$224.57M
LIILennox International Inc.
$446.76
+8.89
+2.03%
346.311K
$154.39M
LIONLionsgate Studios Corp. Common Shares
$9.58
+0.39
+4.19%
742.936K
$7.04M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.18
-0.01
-0.46%
5.75K
$12.64K
LLYEli Lilly & Co.
$887.02
+8.78
+1.00%
1.669M
$1.48B
LMNDLemonade, Inc.
$59.22
-1.49
-2.45%
1.082M
$65.58M
LMTLockheed Martin Corp.
$600.06
-15.78
-2.56%
786.476K
$478.53M
LNCLincoln National Corp.
$34.09
-0.10
-0.28%
818.556K
$28.14M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.09
+0.09
+2.25%
208.568K
$853.83K
LNGCheniere Energy Inc
$294.42
-2.49
-0.84%
2.392M
$711.94M
LNNLindsay Corporation
$117.83
+0.11
+0.09%
35.704K
$4.21M
LOARLoar Holdings Inc.
$56.11
+0.24
+0.43%
736.679K
$41.48M
LOBLive Oak Bancshares, Inc.
$32.41
+0.32
+1.00%
106.761K
$3.45M
LOCLLocal Bounti Corporation
$1.08
-0.02
-1.82%
11.228K
$12.05K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.47
+0.43
+4.28%
225.915K
$2.35M
LOWLowe's Companies Inc.
$233.00
+2.69
+1.17%
1.179M
$274.38M
LPGDORIAN LPG LTD
$33.20
-0.15
-0.45%
155.502K
$5.18M
LPLLG Display Co. Ltd.
$3.75
-0.07
-1.83%
1.935M
$7.24M
LPXLouisiana-Pacific Corp.
$70.60
-0.69
-0.97%
287.412K
$20.40M
LRNStride, Inc.
$83.40
-2.21
-2.58%
373.403K
$31.28M
LSPDLightspeed Commerce Inc.
$8.45
-0.05
-0.59%
1.033M
$8.80M
LTCLTC Properties, Inc.
$37.40
+0.16
+0.43%
190.772K
$7.14M
LTHLife Time Group Holdings, Inc.
$26.15
+0.21
+0.81%
848.708K
$22.08M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$46.46
-1.59
-3.31%
541.604K
$25.43M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.79
-0.02
-1.10%
489.651K
$886.11K
LUCKLucky Strike Entertainment Corporation
$7.90
-0.01
-0.13%
17.067K
$135.51K
LUMNLumen Technologies, Inc.
$6.40
-0.28
-4.12%
5.19M
$34.00M
LUVSouthwest Airlines Co.
$36.51
-0.85
-2.28%
3.228M
$118.12M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.86
-0.04
-0.51%
82.565K
$651.48K
LVSLas Vegas Sands Corp.
$51.73
+0.04
+0.08%
1.475M
$76.42M
LVWRLiveWire Group, Inc.
$1.45
+0.11
+8.14%
178.876K
$266.80K
LWLamb Weston Holdings, Inc.
$40.79
-0.81
-1.95%
1.291M
$53.07M
LXFRLuxfer Holdings PLC Ordinary Shares
$11.93
-0.53
-4.25%
76.787K
$926.87K
LXPLXP Industrial Trust
$46.54
+0.42
+0.91%
131.501K
$6.13M
LXULSB INDUSTRIES INC
$15.90
-0.40
-2.45%
1.62M
$25.78M
LYBLyondellBasell Industries N.V. Class A
$82.34
+1.89
+2.35%
4.291M
$355.12M
LYGLloyds Banking Group PLC
$4.84
+0.03
+0.62%
32.817M
$159.70M
LYVLive Nation Entertainment Inc.
$149.64
+3.93
+2.70%
1.076M
$160.83M
LZBLa-Z-Boy Incorporated
$32.09
+0.15
+0.47%
161.662K
$5.18M
LZMLifezone Metals Limited
$3.12
-0.07
-2.19%
125.194K
$396.88K
MMacy's Inc.
$17.59
-0.36
-1.98%
3.559M
$63.30M
MAMastercard Incorporated
$492.58
+8.34
+1.72%
1.471M
$723.38M
MAAMid-America Apartment Communities, Inc.
$121.77
+1.20
+1.00%
227.416K
$27.77M
MACThe Macerich Company
$18.52
+0.19
+1.01%
1.242M
$23.21M
MAGNMagnera Corporation
$8.89
+0.00
+0.00%
265.315K
$2.39M
MAINMain Street Capital Corporation
$51.79
+0.26
+0.50%
495.143K
$25.68M
MANManpowerGroup
$29.48
+1.06
+3.71%
411.337K
$12.03M
MANEVeradermics, Incorporated
$59.99
-4.02
-6.27%
379.038K
$22.98M
MANUMANCHESTER UNITED PLC
$16.45
+0.10
+0.61%
210.138K
$3.45M
MASMasco Corporation
$59.02
-0.48
-0.81%
1.062M
$62.99M
MATVMativ Holdings, Inc.
$8.54
+0.03
+0.29%
160.554K
$1.37M
MATXMatsons, Inc.
$158.41
+0.38
+0.24%
74.845K
$11.89M
MAXMediaAlpha, Inc.
$9.40
+0.33
+3.64%
300.035K
$2.80M
MBCMasterBrand, Inc.
$8.24
-0.05
-0.54%
1.119M
$9.28M
MBIMBIA Inc.
$5.71
+0.13
+2.33%
79.823K
$453.96K
MCMOELIS & COMPANY
$55.05
+0.77
+1.42%
457.628K
$25.24M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$82.01
+1.36
+1.68%
36.469K
$2.96M
MCDMcDonald's Corporation
$309.77
+3.87
+1.27%
1.315M
$406.86M
MCKMcKesson Corporation
$861.86
+1.70
+0.20%
316.457K
$274.25M
MCOMoody's Corporation
$432.69
+7.85
+1.85%
496.879K
$214.91M
MCSThe Marcus Corporation
$16.86
+0.15
+0.90%
31.489K
$529.02K
MCYMercury General Corp.
$87.67
+1.65
+1.92%
61.855K
$5.39M
MDPediatrix Medical Group, Inc.
$20.92
+0.42
+2.05%
458.77K
$9.58M
MDAMDA Space Ltd.
$23.66
-1.21
-4.87%
567.463K
$13.62M
MDTMedtronic plc
$86.07
-1.07
-1.23%
3.701M
$320.16M
MDUMDU Resources Group, Inc.
$20.67
+0.06
+0.29%
809.862K
$16.73M
MDVModiv Industrial, Inc.
$14.39
+0.31
+2.20%
27.299K
$388.72K
MECMayville Engineering Company, Inc.
$17.81
+0.25
+1.40%
44.007K
$782.24K
MEDMedifast, Inc.
$10.08
+0.32
+3.28%
273.089K
$2.75M
MEGMontrose Environmental Group, Inc.
$20.95
-0.18
-0.83%
102.866K
$2.18M
MEIMethode Electronics
$5.37
-0.28
-4.96%
160.32K
$874.29K
METMetLife, Inc.
$68.38
+0.68
+1.00%
1.645M
$112.81M
MFAMFA Financial, Inc
$9.65
+0.21
+2.17%
906.776K
$8.72M
MFCManulife Financial Corp.
$33.67
+0.04
+0.12%
1.152M
$39.06M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.63
+0.00
+0.02%
3.388M
$25.94M
MGMistras Group Inc.
$14.59
-0.10
-0.68%
56.81K
$830.87K
MGAMagna International
$53.22
-1.17
-2.14%
548.879K
$29.51M
MGMMGM RESORTS INTERNATIONAL
$35.77
-0.55
-1.51%
1.77M
$63.99M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$31.98
-0.38
-1.17%
1.175M
$37.96M
MHMcGraw Hill, Inc.
$13.06
+0.00
+0.00%
169.176K
$2.23M
MHKMohawk Industries, Inc.
$95.48
-0.79
-0.82%
577.08K
$55.56M
MHOM/I Homes, Inc.
$119.41
+0.86
+0.73%
180.759K
$21.59M
MIAXMiami International Holdings, Inc.
$37.33
+0.02
+0.05%
660.851K
$24.94M
MICCThe Magnum Ice Cream Company N.V.
$14.93
+0.30
+2.02%
944.127K
$14.07M
MIRMirion Technologies, Inc.
$17.36
-0.53
-2.96%
2.21M
$38.53M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.39
-0.05
-0.61%
171.818K
$1.27M
MKCMcCormick & Company, Incorporated Non-VTG CS
$53.32
+0.25
+0.47%
2.791M
$149.02M
MKC.VMcCormick & Company, Incorporated Voting CS
$53.29
+0.53
+1.00%
1.083K
$57.44K
MKLMarkel Group Inc.
$1,877.10
+9.81
+0.53%
20.9K
$39.27M
MLIMueller Industries, Inc.
$108.21
-0.25
-0.23%
217.712K
$23.57M
MLMMartin Marietta Materials
$575.50
+4.56
+0.80%
160.018K
$92.42M
MLPMaui Land & Pineapple Co.
$15.38
+0.01
+0.03%
3.9K
$59.89K
MLRMiller Industries, Inc.
$45.51
+0.31
+0.69%
41.824K
$1.89M
MMIMARCUS & MILLICHAP
$26.25
+0.54
+2.10%
85.168K
$2.23M
MMM3M Company
$142.30
-0.75
-0.52%
956.641K
$136.51M
MMSMAXIMUS, Inc.
$65.47
+0.38
+0.58%
409.686K
$26.72M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$15.42
-0.38
-2.41%
253.11K
$3.92M
MNTNEverest Consolidator Acquisition Corporation
$8.59
+0.10
+1.18%
238.952K
$2.05M
MOAltria Group, Inc.
$67.11
+0.63
+0.94%
4.819M
$322.24M
MODModine Manufacturing Co
$201.64
-12.33
-5.76%
569.056K
$114.98M
MOG.AMoog Inc.
$283.81
-4.58
-1.59%
73.469K
$20.91M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.23
-0.12
-5.11%
1.802K
$4.20K
MOHMolina Healthcare, Inc.
$131.83
-2.20
-1.64%
355.019K
$47.19M
MOSThe Mosaic Company
$24.92
-0.18
-0.72%
6.433M
$162.21M
MOVMovado Group, Inc.
$24.30
+0.25
+1.04%
76.682K
$1.87M
MPMP Materials Corp.
$45.04
-6.80
-13.12%
7.501M
$359.04M
MPCMARATHON PETROLEUM CORPORATION
$247.41
-4.50
-1.79%
1.271M
$318.96M
MPLXMPLX LP
$57.53
-0.61
-1.04%
1.442M
$83.31M
MPTMedical Properties Trust, Inc.
$4.59
+0.06
+1.21%
2.969M
$13.67M
MPXMarine Products Corp.
$7.35
+0.02
+0.27%
39.417K
$287.80K
MRKMerck & Co., Inc.
$118.08
-1.56
-1.30%
5.541M
$658.80M
MRPMillrose Properties, Inc.
$27.37
-0.91
-3.22%
693.619K
$19.29M
MRSHMarsh
$173.90
+4.73
+2.80%
1.783M
$308.99M
MSMorgan Stanley
$159.12
+0.73
+0.46%
2.618M
$417.71M
MSAMine Safety Incorporated
$160.88
-4.39
-2.65%
158.167K
$25.70M
MSBMesabi Trust
$32.23
+1.73
+5.66%
23.245K
$736.57K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.09
-0.23
-6.98%
13.13K
$43.17K
MSCIMSCI, Inc.
$531.28
+7.88
+1.51%
150.311K
$79.90M
MSDLMorgan Stanley Direct Lending Fund
$14.14
+0.13
+0.93%
478.919K
$6.77M
MSGEMadison Square Garden Entertainment Corp.
$56.76
+1.06
+1.90%
102.652K
$5.77M
MSGSMadison Square Garden Sports Corp.
$314.26
+3.11
+1.00%
55.25K
$17.31M
MSIMotorola Solutions, Inc. New
$428.01
-10.31
-2.35%
441.816K
$190.86M
MSIFMSC Income Fund, Inc.
$12.16
-0.06
-0.49%
305.666K
$3.75M
MSMMSC Industrial Direct Co., Inc. Class A
$89.90
-0.40
-0.44%
181.725K
$16.40M
MTArcelorMittal
$48.82
-0.81
-1.62%
1.135M
$55.93M
MTBM&T Bank Corp.
$201.17
+0.24
+0.12%
305.981K
$61.79M
MTDMettler-Toledo International
$1,247.84
+15.80
+1.28%
52.45K
$65.35M
MTDRMATADOR RESOURCES COMPANY
$65.14
-0.31
-0.47%
1.039M
$68.18M
MTGMGIC Investment Corp.
$26.12
+0.40
+1.54%
597.11K
$15.54M
MTHMeritage Homes Corporation
$60.27
+0.27
+0.45%
365.374K
$22.10M
MTNVail Resorts, Inc.
$125.62
-0.87
-0.69%
390.335K
$49.17M
MTRMesa Royalty Trust
$5.18
-0.01
-0.19%
19.207K
$99.59K
MTRNMaterion Corporation
$139.34
-2.05
-1.45%
45.197K
$6.37M
MTUSMetallus Inc.
$16.27
+0.24
+1.50%
93.111K
$1.52M
MTWThe Manitowoc Company, Inc.
$11.30
-0.31
-2.67%
124.682K
$1.42M
MTXMinerals Technologies Inc
$70.94
+0.42
+0.59%
69.546K
$4.95M
MTZMasTec, Inc.
$304.65
-11.36
-3.59%
857.791K
$262.88M
MUFGMitsubishi UFJ Financial Group, Inc.
$16.36
+0.03
+0.15%
1.815M
$29.78M
MURMurphy Oil Corp.
$41.64
-0.48
-1.14%
941.995K
$39.62M
MUSAMURPHY USA INC.
$502.67
-3.57
-0.71%
172.225K
$86.38M
MUXMcEwen Mining Inc.
$18.67
-0.57
-2.96%
528.201K
$10.07M
MVOMV Oil Trust
$2.24
-0.04
-1.75%
97.682K
$224.24K
MWAMueller Water Products, Inc.
$27.00
-0.04
-0.15%
591.359K
$16.00M
MXMagnachip Semiconductor Corp.
$2.72
-0.33
-10.69%
344.044K
$936.45K
MYEMyers Industries, Inc.
$20.69
-0.01
-0.05%
71.177K
$1.48M
NABLN-able, Inc.
$4.65
+0.05
+0.98%
807.055K
$3.78M
NATNordic American Tanker
$5.73
+0.07
+1.15%
3.381M
$19.23M
NATLNCR Atleos Corporation
$42.62
-0.30
-0.70%
1.617M
$69.50M
NBHCNATIONAL BANK HOLDINGS CORP.
$38.48
+0.54
+1.42%
169.559K
$6.49M
NBRNabors Industries Ltd.
$88.33
-1.27
-1.42%
128.923K
$11.60M
NCNACCO Industries, Inc.
$51.56
-0.69
-1.32%
4.828K
$252.00K
NCDLNuveen Churchill Direct Lending Corp
$13.01
+0.29
+2.24%
199.39K
$2.58M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$17.69
-0.80
-4.33%
14.695M
$266.09M
NENoble Corporation plc
$48.91
-0.90
-1.81%
515.897K
$25.52M
NEENextra Energy, Inc.
$92.39
+1.09
+1.19%
3.846M
$355.34M
NEMNewmont Corporation
$103.19
+1.09
+1.07%
6.697M
$697.20M
NETCloudflare, Inc.
$193.53
-9.49
-4.67%
2.533M
$506.62M
NEUNewMarket Corporation
$624.23
-3.10
-0.49%
36.512K
$22.84M
NEXANexa Resources S.A. Common Shares
$9.85
-0.25
-2.52%
224.963K
$2.25M
NFGNational Fuel Gas Co.
$94.89
-0.40
-0.42%
222.592K
$21.20M
NGGNational Grid PLC
$83.76
+1.84
+2.25%
563.024K
$47.20M
NGLNGL ENERGY PARTNERS LP
$11.92
-0.08
-0.67%
465.656K
$5.58M
NGSNatural Gas Services Group, Inc.
$38.06
-1.90
-4.75%
43.239K
$1.69M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.64
+0.67
+2.56%
49.456K
$1.30M
NGVTIngevity Corporation
$70.55
-0.02
-0.03%
134.242K
$9.57M
NHINational Health Investors
$82.83
+0.63
+0.77%
144.091K
$11.98M
NINiSource Inc.
$46.56
+0.59
+1.28%
1.012M
$47.13M
NICNicolet Bankshares,Inc.
$145.07
+0.85
+0.59%
83.69K
$12.12M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.53
+0.21
+3.95%
30.278M
$167.50M
NIQNIQ Global Intelligence plc
$10.40
+0.18
+1.76%
552.669K
$5.70M
NJRNew Jersey Resources Corp
$55.62
+1.03
+1.89%
160.872K
$8.89M
NKENike, Inc.
$51.26
-0.11
-0.21%
10.36M
$535.38M
NLNL Industries, Inc.
$5.82
+0.04
+0.61%
20.909K
$121.99K
NLOPNet Lease Office Properties
$11.31
-3.61
-24.20%
197.853K
$2.29M
NLYAnnaly Capital Management. Inc.
$21.27
+0.50
+2.40%
5.541M
$117.92M
NMAXNewsmax, Inc.
$5.26
-0.63
-10.63%
1.473M
$7.86M
NMGNouveau Monde Graphite Inc.
$2.06
-0.10
-4.42%
328.852K
$690.02K
NMMNavios Maritime Partners L.P.
$64.43
-0.64
-0.98%
148.363K
$9.57M
NMRNomura Holdings, Inc
$7.64
-0.21
-2.73%
1.568M
$12.00M
NNINelnet, Inc. Class A
$128.90
+2.35
+1.86%
98.85K
$12.66M
NNNNNN REIT, Inc.
$41.94
-0.01
-0.01%
539.752K
$22.79M
NOANorth American Construction Group Ltd.
$13.05
-0.35
-2.61%
59.536K
$786.55K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$9.96
-0.14
-1.37%
171.485K
$1.71M
NOCNorthrop Grumman Corp.
$670.14
-8.87
-1.31%
347.746K
$234.83M
NOGNorthern Oil and Gas, Inc.
$29.87
-0.95
-3.08%
1.443M
$43.77M
NOKNokia Corporation
$7.91
-0.08
-0.94%
32.364M
$260.00M
NOMDNomad Foods Limited
$9.74
-0.01
-0.05%
839.12K
$8.09M
NOVNOV Inc.
$18.67
-1.22
-6.11%
3.301M
$63.21M
NOWSERVICENOW, INC.
$104.57
+5.16
+5.19%
13.629M
$1.41B
NPNeptune Insurance Holdings Inc.
$23.49
+0.46
+2.00%
220.743K
$5.19M
NPBNorthpointe Bancshares, Inc.
$16.94
-0.11
-0.65%
40.688K
$689.32K
NPKNational Presto Industries, Inc.
$133.25
-4.70
-3.41%
116.448K
$15.67M
NPKINPK International Inc.
$14.26
-0.35
-2.40%
349.914K
$5.06M
NPOEnpro Inc.
$241.20
-6.27
-2.53%
160.824K
$39.06M
NPWRNET Power Inc.
$1.50
-0.09
-5.66%
599.359K
$906.38K
NRDYNerdy Inc.
$0.8235
+0.0035
+0.43%
409.947K
$332.62K
NREFNexPoint Real Estate Finance, Inc.
$13.46
+0.47
+3.58%
88.217K
$1.18M
NRGNRG Energy, Inc.
$140.97
-6.77
-4.58%
1.211M
$173.28M
NRGVEnergy Vault Holdings, Inc.
$3.26
-0.27
-7.53%
2.328M
$7.83M
NRPNatural Resource Partners L.P.
$119.47
-6.07
-4.84%
21.054K
$2.57M
NRTNorth European Oil Royalty Trust
$9.25
-0.15
-1.60%
65.001K
$608.36K
NSANational Storage Affiliates Trust
$37.13
+0.06
+0.16%
711.863K
$26.66M
NSCNorfolk Southern Corp.
$284.98
+1.73
+0.61%
422.659K
$120.85M
NSPInsperity, Inc
$27.40
+0.91
+3.44%
373.266K
$10.12M
NTBThe Bank of N.T. Butterfield & Son Limited
$51.58
+0.26
+0.51%
115.159K
$5.93M
NTRNutrien Ltd. Common Shares
$76.81
+1.16
+1.53%
4.995M
$383.83M
NTSTNetSTREIT Corp.
$18.92
+0.27
+1.45%
378.124K
$7.17M
NTZNatuzzi, S.p.A
$3.00
+0.12
+4.17%
2.842K
$8.28K
NUNu Holdings Ltd.
$13.51
-0.10
-0.70%
36.863M
$502.84M
NUENucor Corporation
$165.72
+2.35
+1.44%
424.14K
$70.30M
NUSNuSkin Enterprises, Inc.
$7.21
+0.08
+1.12%
183.842K
$1.32M
NUVBNuvation Bio Inc.
$4.12
-0.14
-3.18%
1.964M
$8.26M
NVGSNAVIGATOR HOLDINGS LTD.
$19.06
+0.14
+0.71%
185.313K
$3.53M
NVONovo-Nordisk A/S
$35.35
-0.68
-1.89%
13.305M
$470.88M
NVRNVR, Inc.
$6,537.61
+86.85
+1.35%
9.333K
$60.98M
NVRIEnviri Corporation
$18.85
+0.02
+0.11%
490.837K
$9.27M
NVSNovartis AG
$150.62
+2.21
+1.49%
1.384M
$207.80M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$24.32
-0.28
-1.14%
983.875K
$24.10M
NVTnVent Electric plc Ordinary Shares
$111.73
-5.26
-4.49%
866.151K
$98.39M
NWAXNew America Acquisition I Corp.
$10.03
-0.01
-0.10%
40.459K
$406.54K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.32
+0.08
+0.56%
2.741M
$39.45M
NWNNorthwest Natural Holding Company
$53.55
+0.72
+1.36%
83.675K
$4.46M
NXQuanex Building Products Corporation
$17.42
-0.01
-0.06%
139.252K
$2.43M
NXDRNextdoor Holdings, Inc.
$1.35
-0.02
-1.17%
2.632M
$3.55M
NXENexGen Energy Ltd.
$10.72
-0.33
-2.94%
4.717M
$52.04M
NXRTNexPoint Residential Trust Inc
$24.75
+0.15
+0.61%
101.395K
$2.53M
NYCAmerican Strategic Investment Co.
$8.35
+0.31
+3.79%
479
$4.01K
NYTNew York Times Co.
$83.31
+0.52
+0.63%
637.965K
$53.17M
ORealty Income Corporation
$61.07
+0.38
+0.63%
2.709M
$166.22M
OBDCBlue Owl Capital Corporation
$10.89
+0.06
+0.51%
4.543M
$49.40M
OBKOrigin Bancorp, Inc.
$40.61
+0.33
+0.82%
106.279K
$4.31M
OCOwens Corning
$104.80
+0.24
+0.23%
442.312K
$46.63M
ODCOil-Dri Corporation of America
$65.06
+1.78
+2.81%
43.025K
$2.79M
ODVOsisko Development Corp.
$3.11
+0.16
+5.25%
1.448M
$4.45M
OECOrion S.A.
$6.35
+0.29
+4.70%
405.246K
$2.52M
OFGOFG BANCORP
$40.02
-0.10
-0.25%
68.512K
$2.75M
OFRMOnce Upon a Farm, PBC
$15.15
-0.11
-0.72%
281.245K
$4.36M
OGEOGE Energy Corp.
$48.03
+0.49
+1.03%
480.339K
$23.08M
OGNOrganon & Co.
$5.74
-0.11
-1.80%
1.581M
$9.14M
OGSONE GAS, INC.
$86.16
+1.21
+1.42%
281.894K
$24.14M
OHIOmega Healthcare Investors Inc.
$44.26
-0.28
-0.63%
737.805K
$32.86M
OIO-I Glass, Inc.
$10.20
-0.05
-0.49%
860.448K
$8.82M
OIIOceaneering International Inc.
$34.68
-1.65
-4.54%
478.427K
$17.02M
OISOIL STATES INTERNATIONAL, INC.
$11.57
-0.63
-5.16%
427.275K
$5.11M
OKEOneok, Inc.
$93.23
-0.73
-0.78%
2.012M
$189.39M
OKLOOklo Inc.
$45.92
-4.31
-8.58%
7.302M
$352.03M
OLNOlin Corp.
$29.05
+0.04
+0.14%
1.797M
$52.76M
OLPOne Liberty Properties, Inc.
$21.72
+0.28
+1.31%
48.322K
$1.05M
OMCOmnicom Group Inc.
$75.72
+1.90
+2.57%
3.583M
$269.53M
OMFOneMain Holdings, Inc.
$52.05
+0.50
+0.97%
385.422K
$20.10M
ONITOnity Group Inc.
$38.20
+0.70
+1.87%
20.945K
$799.28K
ONLOrion Office REIT Inc.
$1.95
-0.02
-0.77%
145.793K
$286.19K
ONONOn Holding AG
$31.98
-0.42
-1.28%
4.42M
$143.86M
ONTFON24, Inc.
$8.10
+0.01
+0.11%
532.068K
$4.31M
ONTOOnto Innovation Inc.
$190.36
-13.88
-6.79%
577.908K
$112.21M
OOMAOoma, Inc. Common Stock
$14.21
+0.21
+1.50%
162.439K
$2.28M
OPADOfferpad Solutions Inc.
$0.5817
-0.0543
-8.54%
577.866K
$349.40K
OPFIOppFi Inc.
$7.63
+0.08
+0.99%
242.44K
$1.84M
OPLNOPENLANE, Inc
$27.64
+0.89
+3.31%
457.312K
$12.57M
OPTUOptimum Communications, Inc.
$1.34
-0.07
-4.64%
1.747M
$2.43M
OPYOppenheimer Holdings, Inc.
$87.56
-0.22
-0.25%
6.146K
$542.53K
OROsisko Gold Royalties Ltd
$35.10
-0.14
-0.38%
521.666K
$18.49M
ORAOrmat Technologies, Inc.
$110.65
-1.35
-1.21%
353.722K
$39.40M
ORCOrchid Island Capital, Inc.
$6.89
+0.02
+0.22%
6.67M
$46.44M
ORCLOracle Corp
$138.18
-1.76
-1.26%
11.818M
$1.65B
ORIOld Republic International Corporation
$39.85
+0.43
+1.09%
493.745K
$19.70M
ORNOrion Group Holdings, Inc
$10.63
-0.32
-2.92%
118.97K
$1.27M
OSCROscar Health, Inc.
$10.80
-0.34
-3.05%
5.119M
$56.15M
OSGOverseas Shipholding Group Inc.
$4.62
+0.11
+2.33%
179.299K
$825.91K
OSKOshkosh Corp.
$138.05
-2.26
-1.61%
131.569K
$18.27M
OTFBlue Owl Technology Finance Corp.
$12.60
+0.33
+2.65%
946.284K
$11.82M
OTISOtis Worldwide Corporation
$76.27
+0.32
+0.42%
1.554M
$118.58M
OUTOUTFRONT Media Inc.
$25.65
+0.00
+0.00%
584.728K
$15.09M
OVVOvintiv Inc.
$60.89
-1.19
-1.92%
2.821M
$173.60M
OWLBlue Owl Capital Inc.
$9.01
+0.17
+1.92%
11.373M
$102.84M
OWLTOwlet, Inc.
$4.55
-0.18
-3.81%
157.354K
$724.22K
OXMOxford Industries, Inc.
$35.43
+0.77
+2.22%
229.543K
$8.03M
OXYOccidental Petroleum Corporation
$66.36
+1.04
+1.59%
15.712M
$1.05B
PAASPan American Silver Corp.
$51.34
-0.36
-0.70%
3.823M
$198.06M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$241.64
-7.23
-2.91%
68.979K
$16.77M
PACKRanpak Holdings Corp.
$3.49
+0.01
+0.33%
125.791K
$444.58K
PACSPACS Group, Inc.
$30.02
-0.57
-1.86%
711.416K
$21.27M
PAGPenske Automotive Group, Inc.
$148.10
-0.31
-0.21%
62.023K
$9.20M
PAGSPagSeguro Digital Ltd.
$9.71
+0.06
+0.62%
1.523M
$14.91M
PAMPAMPA ENERGIA S.A.
$87.77
+1.75
+2.03%
177.621K
$15.46M
PARPAR Technology Corp.
$12.77
-0.04
-0.31%
627.791K
$8.02M
PARRPar Pacific Holdings, Inc. Common Stock
$64.25
-1.43
-2.17%
765.229K
$49.48M
PATHUiPath, Inc.
$10.83
+0.13
+1.17%
12.844M
$141.01M
PAYPaymentus Holdings, Inc.
$24.56
+0.06
+0.24%
209.325K
$5.16M
PAYCPAYCOM SOFTWARE, INC.
$120.62
+3.56
+3.04%
401.155K
$48.26M
PBProsperity Bancshares Inc
$65.57
+0.21
+0.32%
233.171K
$15.32M
PBAPEMBINA PIPELINE CORPORATION
$45.31
-0.46
-1.01%
754.201K
$34.56M
PBFPBF ENERGY INC.
$49.93
-1.31
-2.55%
1.419M
$72.10M
PBHPrestige Consumer Healthcare Inc.
$59.08
-0.14
-0.24%
235.432K
$13.93M
PBIPitney Bowes Inc.
$10.94
+0.07
+0.60%
1.334M
$14.65M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.80
+0.04
+0.17%
33.466M
$706.48M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.86
+0.10
+0.53%
10.047M
$192.17M
PBTPermian Basin Royalty Trust
$21.79
-1.07
-4.66%
140.026K
$3.07M
PCGPG&E Corporation
$17.50
+0.35
+2.01%
8.717M
$152.56M
PCORProcore Technologies, Inc.
$55.60
+1.33
+2.45%
732.784K
$40.94M
PDPagerDuty, Inc.
$6.13
+0.12
+2.00%
1.129M
$6.95M
PDCCPearl Diver Credit Company Inc.
$10.67
+0.30
+2.89%
1.066K
$11.06K
PDMPiedmont Office Realty Trust, Inc.
$6.53
+0.14
+2.11%
430.21K
$2.81M
PDSPrecision Drilling Corporation
$99.06
-3.25
-3.18%
58.67K
$5.92M
PEBPebblebrook Hotel Trust
$12.47
+0.21
+1.67%
860.999K
$10.69M
PEGPublic Service Enterprise Group Incorporated
$81.48
+0.77
+0.95%
1.101M
$89.91M
PENPenumbra, Inc.
$328.44
-6.66
-1.99%
1.214M
$398.88M
PERFPerfect Corp.
$1.65
+0.01
+0.61%
87.76K
$146.07K
PEWGrabAGun Digital Holdings Inc.
$2.85
-0.05
-1.56%
440.453K
$1.24M
PFEPfizer Inc.
$27.67
+0.63
+2.31%
24.576M
$673.96M
PFGCPerformance Food Group Company
$85.35
+2.34
+2.82%
864.179K
$73.11M
PFLTPennantPark Floating Rate Capital Ltd.
$7.84
+0.11
+1.36%
666.591K
$5.19M
PFSProvident Financial Services, Inc.
$20.85
+0.26
+1.26%
467.836K
$9.71M
PFSIPennyMac Financial Services, Inc. Common Stock
$85.51
+0.04
+0.05%
271.56K
$23.25M
PGProcter & Gamble Company
$144.55
+1.84
+1.29%
5.223M
$753.85M
PGRProgressive Corporation
$201.22
+2.38
+1.19%
1.132M
$228.33M
PHParker-Hannifin Corporation
$864.39
-24.05
-2.71%
395.538K
$345.15M
PHGKONINKLIJKE PHILIPS N.V.
$26.58
-0.21
-0.78%
700.777K
$18.72M
PHIPLDT Inc.
$21.39
+0.01
+0.05%
44.83K
$961.61K
PHINPHINIA Inc.
$66.24
-0.87
-1.30%
153.925K
$10.28M
PHMPultegroup, Inc.
$114.82
+0.19
+0.16%
808.897K
$93.20M
PHRPhreesia, Inc.
$11.23
+0.25
+2.23%
1.303M
$14.65M
PIIPolaris Inc.
$53.93
-0.21
-0.38%
380.695K
$20.65M
PINEAlpine Income Property Trust, Inc
$18.03
+0.07
+0.36%
126.697K
$2.30M
PINSPinterest, Inc. Class A Common Stock
$17.95
+0.19
+1.07%
11.335M
$204.69M
PIPRPiper Sandler Companies
$74.38
+1.36
+1.86%
249.696K
$18.55M
PJTPJT Partners Inc.
$138.41
+1.91
+1.40%
155.013K
$21.45M
PKPark Hotels & Resorts Inc. Common Stock
$10.57
+0.14
+1.34%
1.187M
$12.47M
PKEPark Aerospace Corp. Common Stock
$26.80
-0.51
-1.87%
118.043K
$3.17M
PKGPackaging Corp of America
$210.65
-1.60
-0.75%
259.953K
$54.96M
PKSTPeakstone Realty Trust
$20.88
+0.02
+0.07%
114.863K
$2.40M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$56.43
-0.59
-1.03%
105.512K
$5.98M
PLPlanet Labs PBC
$27.72
-3.14
-10.17%
11.679M
$335.42M
PLDPROLOGIS, INC.
$128.90
+0.00
+0.00%
1.284M
$166.63M
PLNTPlanet Fitness, Inc.
$74.02
+0.22
+0.29%
639.589K
$47.22M
PLOWDOUGLAS DYNAMICS, INC.
$41.53
+0.11
+0.25%
90.667K
$3.74M
PMPhilip Morris International Inc.
$165.37
+1.83
+1.12%
1.546M
$254.79M
PMTPennyMac Mortgage Investment Trust
$11.31
+0.11
+0.98%
322.275K
$3.65M
PNCPNC Financial Services Group
$201.76
-0.64
-0.31%
826.081K
$167.35M
PNFPPinnacle Financial Partners In
$83.54
+0.59
+0.71%
482.116K
$40.37M
PNNTPennant Investment Corp
$4.40
-0.01
-0.13%
558.62K
$2.44M
PNRPentair plc
$83.92
-1.00
-1.18%
558.846K
$47.28M
PNWPinnacle West Capital Corporation
$101.11
+1.42
+1.42%
349.222K
$35.27M
PORPortland General Electric Company
$52.57
+0.86
+1.66%
405.075K
$21.25M
POSTPOST HOLDINGS, INC.
$97.18
+1.48
+1.55%
313.398K
$30.26M
PPGPPG Industries, Inc.
$104.28
+0.46
+0.44%
675.144K
$70.58M
PPLPPL Corporation
$38.12
+0.49
+1.29%
1.926M
$73.52M
PRPermian Resources Corporation
$21.49
-0.17
-0.76%
8.191M
$177.83M
PRAProAssurance Corporation
$24.65
+0.07
+0.26%
349.98K
$8.60M
PRGPROG Holdings, Inc.
$28.67
+0.16
+0.56%
204.93K
$5.87M
PRGOPERRIGO COMPANY PLC
$9.58
+0.05
+0.54%
1.567M
$15.16M
PRIPRIMERICA, INC.
$248.94
+2.73
+1.11%
84.509K
$21.02M
PRIMPrimoris Services Corporation
$133.93
-9.57
-6.67%
395.568K
$54.00M
PRKSUnited Parks & Resorts Inc.
$30.82
+1.09
+3.67%
427.476K
$13.00M
PRLBPROTO LABS, INC.
$55.28
-0.76
-1.36%
84.115K
$4.71M
PRMPerimeter Solutions, SA
$21.39
+0.05
+0.21%
377.454K
$8.10M
PRMBPrimo Brands Corporation
$18.38
+0.13
+0.68%
1.887M
$34.63M
PRSUPursuit Attractions and Hospitality, Inc.
$35.70
+0.36
+1.02%
94.358K
$3.39M
PRUPrudential Financial, Inc.
$94.48
+1.19
+1.28%
772.823K
$73.06M
PSAPublic Storage
$266.29
+0.28
+0.11%
439.226K
$117.98M
PSBDPalmer Square Capital BDC Inc.
$9.74
-0.07
-0.66%
217.636K
$2.13M
PSFEPaysafe Limited
$6.70
+0.10
+1.52%
166.55K
$1.11M
PSNParsons Corporation
$52.10
-0.42
-0.79%
431.825K
$22.69M
PSOPearson plc
$12.85
+0.25
+1.94%
892.553K
$11.41M
PSQHPSQ Holdings, Inc.
$0.5114
-0.0292
-5.40%
153.638K
$79.73K
PSTGPure Storage, Inc. Class A
$56.89
-2.09
-3.54%
1.637M
$94.92M
PSTLPostal Realty Trust, Inc
$18.34
-0.26
-1.40%
116.688K
$2.14M
PSXPHILLIPS 66
$186.37
-1.91
-1.01%
1.366M
$256.98M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$27.42
-0.32
-1.14%
930.837K
$25.58M
PUMPProPetro Holding Corp.
$14.68
-0.01
-0.07%
1.724M
$25.99M
PVHPVH Corp.
$66.92
+0.52
+0.78%
1.181M
$79.37M
PVLPermianville Royalty Trust
$1.90
+0.00
+0.00%
370.098K
$700.80K
PWRQuanta Services, Inc.
$532.81
-17.17
-3.12%
751.839K
$402.76M
PXEDPhoenix Education Partners, Inc.
$31.48
+0.09
+0.29%
30.25K
$953.56K
QQnity Electronics, Inc.
$106.98
-4.79
-4.28%
828.582K
$90.29M
QBTSD-Wave Quantum Inc.
$13.06
-0.85
-6.11%
15.099M
$202.40M
QGENQIAGEN N.V.
$39.19
+0.12
+0.29%
900.932K
$35.37M
QSRRestaurant Brands International Inc.
$73.94
+2.52
+3.52%
1.743M
$127.80M
QTWOQ2 Holdings Inc
$46.52
+1.10
+2.42%
302.16K
$14.02M
QUADQUAD/GRAPHICS, INC.
$6.71
+0.19
+2.95%
112.297K
$748.34K
QXOQXO, Inc. Common Stock
$18.18
-0.78
-4.11%
4.603M
$85.92M
RRyder System, Inc.
$198.47
+0.92
+0.47%
127.947K
$25.45M
RACRithm Acquisition Corp.
$10.47
+0.00
+0.00%
100
$1.05K
RACEFerrari N.V.
$329.19
+11.79
+3.71%
512.546K
$169.53M
RALRalliant Corporation
$39.35
-0.57
-1.43%
585.54K
$23.26M
RAMPLiveRamp Holdings, Inc. Common Stock
$26.28
+0.56
+2.18%
255.5K
$6.70M
RBARB Global, Inc.
$95.13
+0.52
+0.55%
524.688K
$49.99M
RBCRBC Bearings Incorporated
$524.70
-7.55
-1.42%
84.882K
$44.88M
RBLXRoblox Corporation
$52.06
-0.24
-0.45%
4.748M
$247.20M
RBRKRubrik, Inc.
$45.52
-0.21
-0.46%
2.496M
$116.05M
RCReady Capital Corporation
$1.62
+0.10
+6.59%
1.519M
$2.43M
RCIRogers Communications, Inc.
$38.15
-0.34
-0.88%
442.074K
$16.98M
RCLRoyal Caribbean Group
$263.01
+1.21
+0.46%
979.293K
$259.13M
RCUSArcus Biosciences, Inc.
$20.66
+0.38
+1.87%
373.769K
$7.71M
RDDTReddit, Inc.
$122.72
+0.88
+0.72%
2.958M
$363.66M
RDNRadian Group Inc.
$33.01
+0.42
+1.29%
261.789K
$8.62M
RDWRedwire Corporation
$7.61
-0.58
-7.08%
11.209M
$89.05M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.48
-0.01
-0.04%
1.243M
$16.80M
RELXRELX PLC
$32.72
+0.80
+2.51%
2.372M
$77.13M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.68
-0.07
-1.47%
720.232K
$3.42M
RESRPC, Inc.
$7.17
-0.15
-2.05%
1.492M
$10.89M
REXREX American Resources Corp.
$46.89
-0.84
-1.76%
139.257K
$6.52M
REXRREXFORD INDUSTRIAL REALTY, INC.
$32.94
+0.45
+1.39%
1.803M
$59.65M
REZIResideo Technologies, Inc. Common Stock
$32.69
-0.62
-1.86%
402.128K
$13.30M
RFRegions Financial Corp.
$25.24
+0.08
+0.30%
8.427M
$213.07M
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
-0.03
-2.40%
25.602K
$31.79K
RGAReinsurance Group of America, Incorporated
$200.78
+1.96
+0.98%
64.921K
$13.04M
RGRSturm, Ruger & Company, Inc.
$40.24
-0.59
-1.45%
80.376K
$3.26M
RHRH
$132.51
+1.66
+1.27%
802.52K
$108.78M
RHIRobert Half Inc.
$25.46
+0.62
+2.50%
1.147M
$29.16M
RHLDResolute Holdings Management Common Stock
$149.40
-2.44
-1.61%
262.373K
$39.78M
RHPRyman Hospitality Properties, Inc
$91.32
+0.81
+0.89%
200.151K
$18.34M
RIGTransocean LTD.
$6.74
-0.19
-2.79%
30.205M
$206.01M
RIORio Tinto plc
$88.90
+2.26
+2.61%
3.034M
$271.34M
RITMRithm Capital Corp.
$9.21
+0.07
+0.71%
4.437M
$40.98M
RJFRaymond James Financial, Inc.
$141.63
+0.31
+0.22%
350.467K
$49.82M
RKTRocket Companies, Inc.
$13.74
+0.07
+0.48%
17.459M
$242.83M
RLRalph Lauren Corporation
$328.65
+0.83
+0.25%
499.364K
$164.64M
RLIRLI Corp.
$57.29
+0.97
+1.71%
217.259K
$12.42M
RLJRLJ Lodging Trust
$7.54
+0.06
+0.80%
727.622K
$5.49M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.15
+0.03
+1.18%
2.544M
$5.40M
RMREGIONAL MANAGEMENT CORP
$31.83
+0.69
+2.22%
11.374K
$361.61K
RMAXRE/MAX HOLDINGS, INC.
$5.83
+0.06
+1.04%
138.312K
$805.90K
RMDResMed Inc.
$220.16
-0.31
-0.14%
295.363K
$65.07M
RNGRINGCENTRAL, INC.
$36.06
+0.70
+1.98%
635.4K
$23.04M
RNGRRanger Energy Services, Inc.
$17.45
-0.28
-1.58%
199.443K
$3.51M
RNRRenaissanceRe Holdings Ltd.
$295.32
+3.11
+1.06%
63.23K
$18.69M
RNSTRenasant Corporation
$35.46
+0.27
+0.77%
251.126K
$8.89M
ROGRogers Corporation
$106.12
-3.21
-2.94%
34.358K
$3.68M
ROKRockwell Automation, Inc.
$348.99
-2.51
-0.71%
362.391K
$127.18M
ROLRollins, Inc.
$52.93
+0.47
+0.90%
1.55M
$82.19M
RPCRidgepost Capital, Inc.
$7.22
+0.31
+4.41%
252.61K
$1.81M
RPMRPM International, Inc.
$98.71
+1.16
+1.19%
275.154K
$27.10M
RPTRithm Property Trust Inc.
$13.39
+0.23
+1.75%
9.52K
$125.99K
RRCRange Resources Corp
$46.12
-1.54
-3.22%
2.172M
$101.07M
RRXRegal Rexnord Corporation
$178.51
-4.91
-2.68%
276.004K
$49.67M
RSReliance, Inc.
$302.60
+3.01
+1.00%
56.076K
$16.95M
RSGRepublic Services Inc.
$223.48
+7.65
+3.54%
781.735K
$173.78M
RSIRush Street Interactive, Inc.
$20.55
-0.43
-2.05%
593.183K
$12.25M
RSKDRiskified Ltd.
$3.83
-0.03
-0.78%
324.3K
$1.24M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$30.47
+0.01
+0.03%
886.87K
$27.08M
RTXRTX Corporation
$186.24
-3.48
-1.83%
2.46M
$463.55M
RVIRobinhood Ventures Fund I
$25.50
-3.19
-11.12%
460.9K
$12.31M
RVLVRevolve Group, Inc.
$22.12
+0.20
+0.89%
376.224K
$8.27M
RVTYRevvity, Inc.
$84.44
+0.54
+0.64%
472.352K
$39.98M
RWTRedwood Trust, Inc.
$5.42
+0.13
+2.36%
620.991K
$3.36M
RXORXO, Inc.
$13.95
+0.07
+0.50%
661.826K
$9.33M
RYRoyal Bank of Canada
$157.86
-0.86
-0.54%
394.498K
$62.70M
RYAMRayonier Advanced Materials Inc.
$10.59
-0.21
-1.94%
248.045K
$2.65M
RYANRyan Specialty Holdings, Inc.
$32.72
+0.98
+3.07%
915.504K
$29.95M
RYNRayonier Inc.
$20.61
+0.30
+1.48%
1.268M
$26.24M
RYZRyerson Holding Corporation
$22.28
+1.01
+4.75%
173.255K
$3.81M
SSentinelOne, Inc.
$12.65
+0.07
+0.52%
5.055M
$65.27M
SASeabridge Gold, Inc.
$25.64
-0.28
-1.08%
415.322K
$10.85M
SAFESafehold Inc.
$13.70
+0.26
+1.93%
155.289K
$2.13M
SAHSonic Automotive, Inc.
$67.16
+1.23
+1.87%
173.815K
$11.64M
SAMBoston Beer Company
$231.56
+1.80
+0.78%
99.912K
$23.06M
SANBanco Santander S.A.
$10.73
+0.09
+0.80%
7.891M
$84.85M
SAPSAP SE
$168.44
+4.38
+2.67%
1.964M
$330.68M
SARSARATOGA INVESTMENT CORP. NEW
$21.24
-0.27
-1.23%
68.901K
$1.45M
SAROStandardAero, Inc.
$25.19
-0.27
-1.06%
1.721M
$43.45M
SBSafe Bulkers, Inc.
$6.10
-0.05
-0.81%
510.364K
$3.13M
SBDSSolo Brands, Inc.
$3.71
-0.39
-9.51%
107.392K
$436.39K
SBHSally Beauty Holdings, Inc.
$13.37
+0.07
+0.53%
529.479K
$7.07M
SBRSabine Royalty Trust
$76.32
+0.02
+0.02%
21.079K
$1.61M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$29.32
+0.55
+1.91%
640.093K
$18.80M
SBSISouthside Bancshares Inc
$30.71
+0.31
+1.02%
37.994K
$1.17M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.30
-0.25
-2.12%
3.941M
$45.17M
SBXDSilverBox Corp IV
$10.70
-0.01
-0.09%
2.201K
$23.56K
SCCOSouthern Copper Corporation
$158.48
-3.59
-2.22%
1.048M
$169.28M
SCHWThe Charles Schwab Corporation
$92.90
+0.54
+0.58%
2.823M
$262.77M
SCIService Corporation International
$81.94
+0.37
+0.45%
366.448K
$29.98M
SCLStepan Co.
$50.17
+0.68
+1.36%
40.454K
$2.02M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.19
+0.20
+2.22%
128.098K
$1.16M
SDSandRidge Energy, Inc.
$17.03
-0.11
-0.64%
285.52K
$4.89M
SDHCSmith Douglas Homes Corp.
$12.30
+0.30
+2.50%
148.28K
$1.82M
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.62
-0.09
-0.57%
27.743K
$434.77K
SDRLSeadrill Limited
$44.97
-0.44
-0.97%
238.572K
$10.86M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$78.46
+0.30
+0.38%
1.79M
$141.05M
SEESealed Air Corp.
$41.96
-0.05
-0.11%
1.553M
$65.15M
SEGSeaport Entertainment Group Inc.
$20.90
-0.26
-1.21%
21.944K
$459.87K
SEISolaris Energy Infrastructure, Inc.
$52.51
-5.32
-9.20%
1.518M
$82.11M
SEMSELECT MEDICAL HOLDINGS CORP
$16.30
+0.01
+0.06%
959.592K
$15.64M
SEMRSEMrush Holdings, Inc.
$11.95
+0.02
+0.17%
255.401K
$3.05M
SESSES AI Corporation
$0.9243
-0.0630
-6.38%
3.972M
$3.79M
SFStifel Financial Corp.
$71.90
+0.97
+1.37%
836.984K
$60.46M
SFBSServisFirst Bancshares Inc.
$72.07
-0.46
-0.63%
117.056K
$8.47M
SFLSFL Corporation Ltd.
$10.62
+0.03
+0.28%
904.608K
$9.58M
SGSweetgreen, Inc.
$4.75
+0.05
+1.06%
2.158M
$10.06M
SGHCSuper Group (SGHC) Limited
$10.31
-0.12
-1.15%
1.891M
$19.80M
SGISomnigroup International Inc.
$70.25
-0.22
-0.31%
1.64M
$114.95M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.55
+0.09
+0.72%
7.106K
$88.74K
SHAKShake Shack Inc.
$82.75
+1.43
+1.75%
415.127K
$34.51M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$93.09
+0.92
+1.00%
6.623M
$620.13M
SHGShinhan Financial Group Co Ltd
$59.88
-0.42
-0.70%
95.29K
$5.73M
SHOSunstone Hotel Investors, Inc.
$9.04
+0.09
+1.01%
742.475K
$6.71M
SHWThe Sherwin-Williams Company
$318.19
+2.82
+0.89%
835.074K
$266.44M
SIShoulder Innovations, Inc.
$14.41
+0.34
+2.42%
30.251K
$423.43K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
+0.00
+0.09%
5.638M
$6.84M
SIGSignet Jewelers Limited
$81.81
-2.23
-2.65%
598.161K
$49.39M
SIISprott Inc.
$134.19
-3.22
-2.34%
87.495K
$11.91M
SILASila Realty Trust, Inc.
$23.10
-0.16
-0.69%
386.763K
$9.06M
SITCSITE Centers Corp. Common Shares
$5.32
+0.10
+1.82%
402.783K
$2.15M
SITESiteOne Landscape Supply, Inc.
$130.57
+0.11
+0.08%
191.812K
$25.10M
SJMThe J.M. Smucker Company
$95.12
-0.13
-0.13%
673.305K
$63.95M
SJTSan Juan Basin Royalty Trust UBI
$4.98
-0.11
-2.16%
107.642K
$545.30K
SKESkeena Resources Limited
$27.22
-0.40
-1.45%
335.274K
$9.19M
SKILSkillsoft Corp.
$4.28
+0.43
+11.17%
58.262K
$246.08K
SKLZSkillz Inc.
$2.25
-0.14
-5.86%
34.073K
$80.86K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$28.76
-0.93
-3.12%
830.365K
$23.98M
SKTTanger Inc.
$34.09
+0.35
+1.04%
175.37K
$5.99M
SKYSkyline Champion Corporation Common Stock
$72.70
+0.16
+0.22%
327.207K
$23.87M
SKYHSky Harbour Group Corporation
$9.53
+0.23
+2.47%
60.627K
$571.13K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7101
-0.0139
-1.92%
114.238K
$83.00K
SLBSchlumberger Limited
$51.88
-1.62
-3.03%
14.757M
$784.22M
SLFSun Life Financial Inc.
$61.78
+0.17
+0.27%
347.082K
$21.56M
SLGSL Green Realty Corp.
$35.99
+0.66
+1.87%
541.387K
$19.56M
SLGNSilgan Holdings Inc
$38.00
-0.09
-0.22%
256.481K
$9.73M
SLQTSelectQuote, Inc.
$0.6065
-0.0835
-12.10%
675.384K
$409.05K
SLVMSylvamo Corporation
$42.10
+1.97
+4.90%
179.001K
$7.46M
SMSM Energy Company
$32.26
-0.46
-1.41%
3.125M
$101.81M
SMASmartStop Self Storage REIT, Inc.
$29.88
-0.14
-0.45%
222.64K
$6.71M
SMBKSmartFinancial, Inc.
$38.79
+0.50
+1.31%
17.866K
$686.22K
SMCSummit Midstream Corporation
$31.20
-0.25
-0.79%
22.903K
$720.14K
SMFGSumitomo Mitsui Financial Group, Inc
$19.07
+0.02
+0.08%
1.504M
$28.78M
SMGThe Scotts Miracle-Gro Company
$60.44
-0.21
-0.35%
432.275K
$26.19M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.53
-0.10
-1.31%
49.66K
$371.94K
SMPStandard Motor Products
$35.52
-0.29
-0.81%
34.684K
$1.23M
SMRNuScale Power Corporation
$10.22
-0.08
-0.78%
14.969M
$156.52M
SMRTSmartRent, Inc.
$1.44
-0.06
-4.13%
311.531K
$454.64K
SMWBSimilarweb Ltd.
$2.47
-0.06
-2.18%
203.189K
$507.17K
SNSharkNinja, Inc.
$98.22
-3.89
-3.81%
922.224K
$92.08M
SNASnap-on Incorporated
$357.51
-1.53
-0.43%
89.562K
$32.09M
SNAPSnap Inc.
$4.05
+0.12
+3.05%
47.35M
$192.14M
SNDASonida Senior Living, Inc.
$31.57
-0.08
-0.25%
292.451K
$9.23M
SNDRSchneider National, Inc.
$25.69
+0.25
+0.98%
258.593K
$6.66M
SNNSmith & Nephew plc
$31.66
+0.64
+2.06%
350.105K
$11.13M
SNOWSnowflake Inc.
$154.14
+1.34
+0.88%
2.356M
$367.79M
SNXTD SYNNEX Corporation
$158.85
+1.73
+1.10%
1.305M
$207.70M
SOThe Southern Company
$97.32
+1.77
+1.85%
2.869M
$278.86M
SOBOSouth Bow Corporation
$34.36
-0.16
-0.46%
2.349M
$81.69M
SOCSable Offshore Corp.
$17.74
-0.73
-3.95%
3.526M
$64.08M
SOLVSolventum Corporation
$63.52
+0.76
+1.21%
718.099K
$45.54M
SONSonoco Products Company
$53.58
+0.39
+0.73%
557.66K
$29.85M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$19.96
+0.05
+0.25%
3.747M
$75.34M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9797
-0.0175
-1.75%
73.257K
$69.81K
SOULSoulpower Acquisition Corporation
$10.25
+0.00
+0.00%
38.786K
$397.56K
SPBSpectrum Brands Holdings, Inc.
$74.04
+0.44
+0.60%
198.307K
$14.66M
SPCEVirgin Galactic Holdings, Inc.
$2.16
-0.12
-5.26%
2.688M
$5.90M
SPGSimon Property Group, Inc.
$183.09
+2.90
+1.61%
788.344K
$144.48M
SPGIS&P Global Inc.
$415.93
+9.69
+2.39%
924.531K
$384.08M
SPHSuburban Propane Partners L P
$20.23
-0.27
-1.32%
24.045K
$488.14K
SPHRSphere Entertainment Co.
$106.34
-0.43
-0.40%
422.874K
$45.08M
SPIRSpire Global, Inc.
$11.94
-0.42
-3.40%
257.393K
$3.11M
SPMCSound Point Meridian Capital, Inc.
$8.95
+0.02
+0.22%
28.391K
$255.88K
SPNTSiriusPoint Ltd.
$21.00
+0.19
+0.91%
225.292K
$4.73M
SPOTSpotify Technology S.A.
$473.00
+0.52
+0.11%
552.334K
$262.25M
SPRUSpruce Power Holding Corporation
$4.06
+0.08
+2.01%
39.232K
$156.84K
SPXCSPX Technologies, Inc.
$193.02
-6.98
-3.49%
252.346K
$49.64M
SQMSociedad Quimica y Minera de Chile SA
$81.38
-0.82
-1.00%
1.893M
$157.05M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.51
-0.12
-4.39%
110.531K
$280.67K
SRSpire Inc.
$91.64
+0.96
+1.05%
254.906K
$23.23M
SRESempra
$96.67
+0.79
+0.82%
1.527M
$148.09M
SRFMSurf Air Mobility Inc.
$1.07
-0.02
-1.83%
1.494M
$1.61M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.70
-0.86
-24.16%
60.001K
$163.38K
SRIStoneridge, Inc
$4.73
-0.12
-2.38%
139.235K
$653.98K
SRLScully Royalty Ltd. Common Shares
$7.38
-0.16
-2.12%
3.566K
$26.17K
SSBSouthState Corporation
$90.14
+0.41
+0.46%
367.129K
$33.15M
SSDSimpson Manufacturing Co., Inc.
$168.45
+0.07
+0.04%
101.085K
$17.06M
SSLSasol Limited
$13.14
+0.43
+3.34%
2.079M
$27.30M
SSTSystem1, Inc.
$3.56
+0.14
+4.05%
15.706M
$59.25M
SSTKSHUTTERSTOCK, INC.
$16.41
+0.33
+2.05%
92.351K
$1.52M
STSensata Technologies Holding plc
$33.56
-1.23
-3.54%
733.319K
$24.84M
STAGSTAG INDUSTRIAL, INC.
$36.26
+0.17
+0.47%
453.516K
$16.50M
STCStewart Information Services Corporation
$61.05
+1.99
+3.37%
93.107K
$5.67M
STESTERIS plc
$219.40
+0.00
+0.00%
178.779K
$39.37M
STELStellar Bancorp, Inc.
$35.99
+0.01
+0.02%
88.29K
$3.18M
STEMStem, Inc.
$8.35
-0.37
-4.22%
85.561K
$721.29K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.52
-0.18
-4.86%
2.764K
$10.16K
STLAStellantis N.V.
$6.79
+0.08
+1.12%
20.527M
$140.35M
STMSTMicroelectronics N.V.
$31.43
-1.11
-3.41%
5.581M
$179.68M
STNStantec, Inc.
$84.73
+0.23
+0.27%
99.114K
$8.45M
STNGScorpio Tankers Inc.
$73.83
-1.88
-2.48%
394.598K
$29.44M
STTState Street Corporation
$123.44
+0.92
+0.75%
441.035K
$54.56M
STUBStubHub Holdings, Inc.
$6.08
-0.58
-8.78%
2.047M
$12.74M
STVNStevanato Group S.p.A.
$13.60
+0.17
+1.27%
265.532K
$3.64M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.36
+0.32
+1.88%
1.954M
$33.84M
STZConstellation Brands, Inc.
$151.48
+0.08
+0.05%
922.795K
$139.70M
SUSuncor Energy, Inc.
$66.22
-0.29
-0.43%
3.584M
$240.56M
SUISun Communities, Inc
$126.33
+0.76
+0.61%
318.067K
$40.35M
SUNSUNOCO L.P.
$66.66
-0.35
-0.52%
232.112K
$15.45M
SUNBSunbelt Rentals Holdings, Inc.
$63.98
-1.29
-1.98%
1.176M
$75.06M
SUNCSunocoCorp LLC
$62.59
-0.10
-0.16%
191.94K
$12.04M
SUPVGrupo Supervielle S.A.
$8.52
+0.37
+4.48%
467.794K
$3.97M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.63
-0.06
-0.57%
1.052M
$10.15M
SVVSavers Value Village, Inc.
$7.27
+0.14
+1.89%
655.951K
$4.77M
SWSmurfit Westrock plc
$38.66
-0.75
-1.90%
3.263M
$127.20M
SWKStanley Black & Decker, Inc.
$67.45
-1.37
-1.99%
808.185K
$55.04M
SWXSouthwest Gas Holdings, Inc.
$87.66
+0.95
+1.10%
180.802K
$15.80M
SXCSUNCOKE ENERGY INC
$6.59
-0.05
-0.75%
506.82K
$3.36M
SXIStandex International Corporation
$249.38
-1.27
-0.50%
219.479K
$54.77M
SXTSensient Technology Corporation
$87.53
+0.87
+1.00%
115.83K
$10.17M
SYFSYNCHRONY FINANCIAL
$65.88
+0.52
+0.80%
1.139M
$75.08M
SYKStryker Corporation
$326.15
-1.29
-0.39%
896.087K
$294.01M
SYYSysco Corporation
$70.10
-11.70
-14.30%
16.804M
$1.20B
TAT&T Inc.
$28.91
-0.18
-0.62%
19.135M
$555.94M
TACTransAlta Corporation
$12.64
-0.29
-2.24%
507.733K
$6.47M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.27
+0.35
+1.93%
1.697M
$30.99M
TALTAL Education Group
$10.99
+0.17
+1.52%
1.066M
$11.76M
TALOTalos Energy, Inc. Common Stock
$16.34
-0.23
-1.39%
1.76M
$29.23M
TAPMolson Coors Beverage Company Class B
$42.97
-0.43
-0.99%
1.132M
$48.54M
TBBBBBB Foods Inc.
$34.66
+0.08
+0.23%
317.095K
$11.06M
TBITrueblue, Inc.
$3.56
+0.25
+7.40%
2.557M
$7.78M
TBNTamboran Resources Corporation
$44.33
+1.50
+3.50%
139.256K
$6.07M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.30
+0.36
+0.97%
16.924K
$632.74K
TCITranscontinental Realty Investors, Inc.
$35.00
+0.37
+1.07%
516
$17.94K
TDToronto Dominion Bank
$91.50
+0.13
+0.14%
861.591K
$79.32M
TDAYUSA TODAY Co., Inc.
$6.70
-0.10
-1.40%
922.808K
$6.24M
TDCTERADATA CORPORATION
$24.66
-0.65
-2.57%
607.131K
$15.22M
TDGTransDigm Group Incorporated
$1,135.12
-4.38
-0.38%
375.489K
$427.71M
TDOCTeladoc Health, Inc.
$5.14
-0.01
-0.10%
2.113M
$10.84M
TDSTelephone and Data Systems Inc.
$42.38
+0.45
+1.06%
424.566K
$18.13M
TDWTidewater, Inc.
$82.40
+0.00
+0.00%
891.306K
$73.41M
TDYTeledyne Technologies Incorporated
$582.94
-10.37
-1.75%
204.891K
$120.35M
TET1 Energy Inc.
$5.43
-0.33
-5.73%
7.809M
$43.83M
TECKTeck Resources Limited
$48.44
-0.11
-0.22%
2.071M
$101.10M
TELTE CONNECTIVITY LTD
$198.86
-3.28
-1.62%
2.352M
$476.48M
TENTsakos Energy Navigation Ltd.
$37.83
-1.06
-2.73%
173.329K
$6.62M
TEOTelecom Argentina S.A.
$11.11
-0.17
-1.46%
240.416K
$2.71M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$28.41
-0.33
-1.16%
3.059M
$87.64M
TEXTerex Corporation
$54.71
-1.74
-3.07%
787.695K
$43.41M
TFCTruist Financial Corporation
$44.63
+0.10
+0.22%
4.981M
$222.53M
TFIITFI International Inc.
$105.42
+1.18
+1.13%
150.434K
$15.88M
TFINTriumph Financial, Inc. Common Stock
$56.70
+1.03
+1.85%
118.935K
$6.70M
TFPMTriple Flag Precious Metals Corp.
$32.88
+0.19
+0.58%
388.912K
$12.81M
TFXTeleflex Incorporated
$114.94
-1.29
-1.11%
309.76K
$35.65M
TGTredegar Corporation
$7.73
+0.04
+0.46%
41.214K
$316.60K
TGEThe Generation Essentials Group
$1.09
-0.01
-0.91%
9.798K
$10.95K
TGLSTecnoglass Inc.
$44.03
+1.55
+3.65%
346.707K
$15.15M
TGSTransportadora de Gas del Sur S.A. ADS
$34.69
+0.27
+0.80%
359.685K
$12.66M
TGTTarget Corporation
$119.21
-0.63
-0.53%
2.168M
$259.44M
THCTenet Healthcare Corporation New
$188.69
-3.17
-1.65%
375.34K
$71.56M
THGThe Hanover Insurance Group, Inc.
$172.28
+2.90
+1.71%
98.366K
$16.90M
THOThor Industries, Inc.
$78.22
-0.90
-1.14%
247.279K
$19.45M
THRTHERMON GROUP HOLDINGS, INC.
$49.41
-1.75
-3.42%
176.765K
$8.84M
TICAcuren Corporation
$6.69
+0.12
+1.86%
1.675M
$11.23M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$25.51
+0.14
+0.53%
152.69K
$3.90M
TISITeam, Inc.
$16.20
+0.72
+4.65%
11.108K
$179.10K
TJXTJX Companies, Inc. (The)
$156.28
+1.16
+0.74%
1.761M
$276.07M
TKTeekay Corporation
$11.94
-0.07
-0.54%
227.125K
$2.73M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.92
-0.06
-1.00%
910.974K
$5.40M
TKOTKO Group Holdings, Inc.
$194.75
+5.55
+2.93%
860.36K
$167.67M
TKRThe Timken Company
$95.83
-1.73
-1.77%
430.355K
$41.48M
TLKPT Telekomunikasi Indonesia
$18.16
-0.17
-0.93%
253.448K
$4.61M
TLYSTilly's Inc.
$4.00
-0.03
-0.74%
397.218K
$1.57M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$203.62
-5.38
-2.58%
106.615K
$21.83M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.32
-0.11
-1.17%
4.243M
$39.82M
TMHCTaylor Morrison Home Corporation Common Stock
$57.59
+0.26
+0.45%
533.388K
$30.78M
TMOThermo Fisher Scientific, Inc.
$481.98
+8.62
+1.82%
754.501K
$362.10M
TNCTENNANT COMPANY
$64.72
-1.78
-2.68%
69.918K
$4.56M
TNETTRINET GROUP, INC.
$38.00
-0.01
-0.03%
226.204K
$8.65M
TNKTeekay Tankers Ltd.
$72.41
+1.44
+2.03%
263.577K
$19.16M
TNLTravel + Leisure Co.
$67.67
-0.03
-0.04%
208.805K
$14.16M
TOLToll Brothers, Inc.
$131.37
+0.25
+0.19%
950.01K
$125.05M
TOSTToast, Inc.
$25.89
+0.25
+0.98%
5.781M
$148.81M
TPBTurning Point Brands, Inc.
$85.67
+0.30
+0.35%
79.295K
$6.81M
TPCTutor Perini Corporation
$73.72
-2.43
-3.19%
180.989K
$13.48M
TPHTri Pointe Homes, Inc.
$46.71
+0.02
+0.04%
3.058M
$142.86M
TPLTexas Pacific Land Corporation
$470.02
-41.73
-8.15%
313.701K
$153.80M
TPRTapestry, Inc. Common Stock
$137.65
-1.19
-0.86%
519.338K
$72.00M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.73
+0.21
+4.65%
344.193K
$1.61M
TRTootsie Roll Industries, Inc.
$42.87
+0.51
+1.20%
47.857K
$2.05M
TRAKReposiTrak, Inc.
$7.38
+0.23
+3.22%
136.368K
$995.85K
TRCTejon Ranch Co.
$19.23
+0.16
+0.84%
39.119K
$750.76K
TREXTrex Company, Inc.
$35.28
-0.26
-0.73%
604.33K
$21.50M
TRGPTarga Resources Corp.
$248.06
-2.17
-0.87%
974.274K
$243.30M
TRNTrinity Industries, Inc.
$31.36
+0.17
+0.55%
162.261K
$5.08M
TRNOTerreno Realty Corporation
$61.02
+0.33
+0.54%
229.873K
$14.05M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.23
+0.11
+1.21%
2.186M
$20.31M
TRPTC Energy Corporation
$62.90
-0.56
-0.88%
1.753M
$111.67M
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.71
+0.10
+1.25%
533.915K
$4.12M
TRUTransUnion
$66.62
+0.86
+1.31%
1.396M
$93.64M
TRVThe Travelers Companies, Inc.
$290.98
+5.71
+2.00%
481.681K
$140.23M
TSTenaris S. A.
$57.48
-0.93
-1.59%
962.828K
$55.99M
TSLXSixth Street Specialty Lending, Inc.
$17.93
+0.43
+2.46%
506.44K
$9.02M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$315.61
-11.14
-3.41%
11.26M
$3.60B
TSNTyson Foods, Inc.
$63.78
-0.15
-0.23%
813.936K
$52.03M
TSQTOWNSQUARE MEDIA, INC.
$4.93
-0.07
-1.40%
268.981K
$1.35M
TTTrane Technologies plc
$405.34
-4.90
-1.19%
883.114K
$359.72M
TTAMTitan America SA
$14.47
-0.35
-2.36%
249.292K
$3.65M
TTCToro Company (The)
$91.53
-0.77
-0.83%
305.688K
$27.96M
TTETotalEnergies SE
$91.84
+1.97
+2.19%
1.168M
$107.90M
TTITETRA Technologies, Inc.
$8.39
-0.23
-2.67%
873.563K
$7.45M
TUTelus Corporation
$12.85
+0.09
+0.68%
3.318M
$42.77M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.28
-0.06
-2.36%
722.663K
$1.67M
TVGrupo Televisa S.A.
$2.90
-0.03
-0.86%
375.195K
$1.09M
TWITitan International, Inc.(Delaware)
$6.75
-0.05
-0.74%
260.063K
$1.77M
TWLOTwilio Inc.
$120.33
+0.34
+0.28%
669.079K
$81.46M
TWOTwo Harbors Investment Corp.
$11.20
-0.02
-0.18%
5.113M
$57.35M
TXTernium S.A. American Depositary Shares
$38.87
+0.11
+0.27%
44.788K
$1.75M
TXNMTXNM Energy, Inc.
$58.65
+0.31
+0.52%
1.004M
$58.82M
TXTTextron, Inc.
$85.86
-1.61
-1.84%
518.816K
$45.07M
TYTRI-Continental Corporation
$30.90
-0.16
-0.52%
23.559K
$730.99K
TYLTyler Technologies, Inc.
$341.01
+6.98
+2.09%
164.945K
$56.35M
UUnity Software Inc.
$19.58
+0.13
+0.67%
20.519M
$413.24M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.50
-0.14
-2.40%
2.129M
$11.90M
UAAUnder Armour, Inc.
$5.61
-0.14
-2.35%
5.304M
$30.19M
UAMYUnited States Antimony Corporation
$7.97
-0.79
-8.97%
7.581M
$62.22M
UANCVR Partners, LP
$138.86
-1.14
-0.81%
40.612K
$5.62M
UBERUber Technologies, Inc.
$69.48
+0.30
+0.43%
7.831M
$546.26M
UBSUBS Group AG
$36.75
+0.32
+0.86%
1.562M
$57.48M
UCBUnited Community Banks, Inc.
$30.88
-0.05
-0.16%
305.91K
$9.49M
UDRUDR, Inc.
$33.79
+0.21
+0.61%
1.476M
$50.18M
UEUBRAN EDGE PROPERTIES
$20.14
+0.14
+0.70%
285.011K
$5.76M
UFIUNIFI, Inc. New
$3.61
+0.03
+0.84%
2.628K
$9.51K
UGIUGI Corporation
$36.88
+0.21
+0.56%
493.363K
$18.10M
UGPUltrapar Participacoes S.A.
$5.35
-0.05
-0.83%
2.264M
$12.18M
UHALU-Haul Holding Company
$46.35
+0.66
+1.44%
93.047K
$4.32M
UHAL.BU-Haul Holding Company
$43.40
+0.54
+1.26%
125.297K
$5.44M
UHSUniversal Health Services, Inc. Class B
$183.07
-0.97
-0.53%
257.707K
$47.28M
UHTUniversal Health Realty Income Trust
$40.15
+0.35
+0.88%
46.09K
$1.85M
UIUbiquiti Inc. Common Stock
$740.39
-51.92
-6.55%
54.879K
$40.78M
UISUnisys Corporation
$2.03
-0.02
-0.74%
446.604K
$906.29K
ULUnilever plc
$59.96
+0.59
+0.99%
2.408M
$144.43M
ULSUL Solutions Inc.
$81.45
-2.47
-2.94%
563.476K
$46.45M
UMCUnited Microelectronic Corp.
$8.66
-0.22
-2.42%
4.523M
$39.53M
UMHUMH Properties, Inc.
$14.42
+0.11
+0.79%
373.486K
$5.39M
UNFUnifirst Corp
$251.19
+2.57
+1.03%
185.443K
$46.73M
UNFIUnited Natural Foods Inc
$45.06
-0.87
-1.89%
381.806K
$17.34M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$261.20
+2.18
+0.84%
4.558M
$1.18B
UNMUnum Group
$72.94
+0.04
+0.05%
880.838K
$64.61M
UNPUnion Pacific Corp.
$240.25
+1.46
+0.61%
1.044M
$251.49M
UPWheels Up Experience Inc.
$0.4246
-0.0234
-5.22%
1.353M
$579.26K
UPSUnited Parcel Service, Inc. Class B
$95.40
+0.60
+0.63%
2.913M
$278.83M
URIUnited Rentals, Inc.
$718.46
-15.84
-2.16%
257.462K
$187.81M
USACUSA COMPRESSION PARTNERS LP
$27.20
-1.41
-4.93%
80.001K
$2.20M
USBU.S. Bancorp
$50.78
-0.08
-0.15%
4.712M
$240.06M
USFDUS Foods Holding Corp.
$91.18
+0.32
+0.35%
1.318M
$120.08M
USNAUSANA Health Sciences Inc
$17.58
+0.66
+3.90%
57.041K
$989.19K
USPHUS Physical Therapy Inc
$74.95
+0.20
+0.27%
65.454K
$4.91M
UTIUniversal Technical Institute, Inc.
$36.87
-0.32
-0.86%
216.908K
$8.01M
UTLUnitil Corporation
$53.37
+1.10
+2.10%
29.492K
$1.56M
UTZUtz Brands, Inc.
$7.74
+0.33
+4.39%
963.014K
$7.33M
UVEUNIVERSAL INSURANCE HLDG, INC.
$34.24
+0.57
+1.69%
62.368K
$2.12M
UVVUniversal Corporation
$53.24
+0.49
+0.93%
64.128K
$3.41M
UWMCUWM Holdings Corporation
$3.55
+0.13
+3.80%
14.146M
$49.94M
VVISA Inc.
$299.52
+4.62
+1.56%
4.342M
$1.30B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$65.19
-0.90
-1.35%
254.643K
$16.74M
VALValaris Limited
$99.62
-2.62
-2.56%
422.857K
$42.57M
VALEVALE S.A.
$15.14
+0.11
+0.73%
12.72M
$193.76M
VATEINNOVATE Corp.
$5.40
+0.69
+14.54%
120.219K
$629.33K
VCXFundrise Innovation Fund, LLC
$101.77
-74.52
-42.27%
747.1K
$86.20M
VEEVVeeva Systems Inc.
$176.12
+3.53
+2.05%
923.112K
$163.03M
VELVelocity Financial, Inc.
$18.00
+0.19
+1.07%
46.699K
$842.78K
VETVERMILION ENERGY INC.
$13.60
-0.31
-2.23%
2.79M
$38.42M
VFCV.F. Corporation
$16.14
-0.26
-1.59%
2.306M
$37.47M
VGVenture Global, Inc.
$17.21
-0.33
-1.85%
18.571M
$319.00M
VGNTwVersigent PLC
$30.50
-2.00
-6.15%
12.885K
$400.76K
VHIValhi, Inc.
$14.21
+0.17
+1.21%
6.228K
$87.92K
VIAVia Renewables, Inc. Class A Common Stock
$14.08
+0.35
+2.55%
251.379K
$3.56M
VICIVICI Properties Inc. Common Stock
$27.07
+0.46
+1.73%
5.101M
$138.18M
VIKViking Holdings Ltd
$68.59
+0.01
+0.01%
1.476M
$101.64M
VIPSVipshop Holdings Limited
$16.07
-0.04
-0.25%
1.682M
$27.27M
VIRTVirtu Financial, Inc. Class A
$42.91
+0.39
+0.92%
243.948K
$10.47M
VISTVista Energy S.A.B. de C.V.
$77.37
+3.16
+4.25%
1.747M
$135.97M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.22
-0.04
-0.23%
380.19K
$5.81M
VLNValens Semiconductor Ltd.
$1.12
-0.06
-4.70%
400.468K
$453.02K
VLOValero Energy Corporation
$251.70
-2.62
-1.03%
2.517M
$638.68M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.00
+0.07
+1.01%
536.831K
$3.75M
VLTOVeralto Corporation
$86.27
+1.24
+1.46%
864.074K
$74.50M
VMCVulcan Materials Company(Holding Company)
$266.73
+5.27
+2.01%
1.084M
$288.48M
VMIValmont Industries, Inc.
$383.75
-8.30
-2.12%
163.361K
$63.00M
VNOVornado Realty Trust
$25.27
+0.56
+2.27%
595.666K
$15.05M
VNTVontier Corporation
$34.23
-0.88
-2.51%
261.198K
$9.04M
VOCVOC ENERGY TRUST
$3.69
+0.04
+0.96%
141.376K
$508.97K
VOYAVOYA FINANCIAL, INC.
$67.10
+0.90
+1.36%
271.476K
$18.19M
VOYGVoyager Technologies, Inc.
$21.87
-0.92
-4.04%
694.286K
$15.54M
VPGVishay Precision Group, Inc.
$40.79
-0.76
-1.83%
130.132K
$5.37M
VREVeris Residential, Inc.
$18.95
+0.02
+0.08%
294.962K
$5.59M
VRTVertiv Holdings Co Class A Common Stock
$234.84
-16.23
-6.46%
4.714M
$1.13B
VRTSVirtus Investment Partners, Inc.
$131.49
+2.38
+1.84%
110.935K
$14.45M
VSCOVictoria's Secret & Co.
$43.03
+0.56
+1.31%
1.284M
$55.82M
VSHVishay Intertechnology, Inc.
$16.43
-0.59
-3.47%
1.376M
$22.75M
VSTVistra Corp.
$148.40
-7.08
-4.55%
2.422M
$366.98M
VSTSVestis Corporation
$7.77
+0.06
+0.71%
297.333K
$2.32M
VTEXVTEX
$3.90
+0.05
+1.30%
685.502K
$2.66M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33.20
+0.31
+0.94%
15.872K
$525.59K
VTOLBristow Group Inc.
$45.59
-0.42
-0.90%
46.981K
$2.15M
VTRVentas, Inc.
$81.81
-0.10
-0.12%
947.196K
$77.97M
VTSVitesse Energy, Inc..
$18.27
-0.24
-1.30%
524.729K
$9.73M
VVVValvoline Inc.
$33.26
-0.16
-0.48%
1.095M
$36.57M
VVXV2X, Inc.
$67.51
-0.81
-1.19%
558.489K
$38.14M
VYXNCR Voyix Corporation
$6.26
+0.07
+1.05%
1.145M
$7.16M
VZVerizon Communications
$50.27
-0.05
-0.09%
11.463M
$578.11M
WWayfair Inc.
$69.57
-1.93
-2.70%
1.818M
$129.05M
WABWabtec Inc.
$237.87
-3.24
-1.34%
195.388K
$46.81M
WALWestern Alliance Bancorporation
$67.79
-0.01
-0.01%
252.762K
$17.24M
WATWaters Corp
$293.24
+4.08
+1.41%
318.757K
$93.54M
WBIWaterBridge Infrastructure LLC
$26.92
-1.42
-5.01%
870.63K
$23.92M
WBSWebster Financial Corporation Waterbury
$68.08
+0.01
+0.01%
2.62M
$178.47M
WBXWallbox N.V.
$2.50
+0.00
+0.00%
4.134K
$10.42K
WCCWesco International Inc.
$258.14
-4.00
-1.52%
137.2K
$35.65M
WCNWaste Connections, Inc.
$161.86
+5.84
+3.74%
957.684K
$154.43M
WDWalker & Dunlop, Inc.
$43.69
+0.64
+1.49%
206.506K
$8.95M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.59
+0.00
+0.00%
537.6K
$859.81K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$24.35
-0.43
-1.74%
890.848K
$21.74M
WEAVWeave Communications, Inc.
$4.32
-0.06
-1.26%
1.083M
$4.75M
WECWEC Energy Group, Inc.
$115.52
+1.16
+1.01%
609.526K
$70.54M
WELLWelltower Inc.
$195.76
-0.01
-0.01%
821.324K
$161.75M
WESWestern Midstream Partners, LP
$41.65
-0.32
-0.75%
523.102K
$21.84M
WEXWEX Inc.
$153.19
+5.64
+3.82%
196.115K
$30.10M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$63.08
-2.35
-3.59%
108.419K
$6.94M
WFCWells Fargo & Co.
$76.99
-0.21
-0.27%
5.907M
$457.31M
WFGWest Fraser Timber Co. Ltd
$64.26
-0.46
-0.71%
113.967K
$7.35M
WGOWinnebago Industries, Inc.
$31.83
+0.36
+1.14%
236.713K
$7.52M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.25
+0.82
+1.03%
662.104K
$53.24M
WHDCactus, Inc.
$47.32
-1.07
-2.21%
517.682K
$24.83M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.50
+0.31
+1.91%
8.272K
$133.81K
WHRWhirlpool Corp.
$50.76
-1.17
-2.24%
1.279M
$65.43M
WITWipro Limited
$2.08
+0.00
+0.00%
8.963M
$18.71M
WKWorkiva Inc.
$58.60
+0.77
+1.33%
388.58K
$22.66M
WKCWorld Kinect Corporation
$23.24
-0.12
-0.50%
151.273K
$3.52M
WLKWestlake Corporation
$115.75
+2.46
+2.17%
1.207M
$139.32M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$21.55
-0.16
-0.74%
53.055K
$1.15M
WLYJohn Wiley & Sons, Inc. Class A
$37.91
+0.29
+0.77%
157.574K
$5.98M
WMWaste Management, Inc.
$230.56
+5.50
+2.44%
687.14K
$158.00M
WMBWilliams Companies Inc.
$72.83
-0.75
-1.02%
2.958M
$217.14M
WMKWeis Markets, Inc.
$69.78
+1.52
+2.23%
44.963K
$3.12M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$131.95
-0.76
-0.57%
271.259K
$36.09M
WNCWabash National Corp.
$8.53
+0.12
+1.37%
174.109K
$1.47M
WOLFWolfspeed, Inc.
$14.94
-0.55
-3.55%
689.775K
$10.44M
WORWorthington Enterprises, Inc.
$51.42
+0.72
+1.42%
123.147K
$6.31M
WPACWhite Pearl Acquisition Corp.
$9.86
+0.00
+0.00%
2K
$19.72K
WPCW.P. Carey Inc. (REIT)
$68.02
+0.41
+0.61%
451.737K
$30.87M
WPMWheaton Precious Metals Corp. Common Stock
$124.24
-0.47
-0.37%
1.941M
$244.73M
WPPWPP PLC
$15.47
+0.27
+1.78%
458.143K
$7.05M
WRBW.R. Berkley Corporation
$66.14
+1.40
+2.16%
813.99K
$53.69M
WRBYWarby Parker Inc.
$20.17
-0.25
-1.22%
1.358M
$27.64M
WSWorthington Steel, Inc.
$28.87
+0.77
+2.74%
139.872K
$4.05M
WSMWilliams-Sonoma, Inc.
$177.72
+2.43
+1.39%
913.038K
$162.81M
WSOWatsco, Inc.
$346.73
-0.47
-0.14%
358.978K
$125.60M
WSRWhitestone REIT
$16.18
+0.19
+1.19%
126.877K
$2.05M
WSTWest Pharmaceutical Services, Inc.
$245.28
+1.93
+0.79%
406.126K
$100.10M
WTWisdomTree, Inc.
$14.01
+0.11
+0.79%
951.165K
$13.41M
WTIW&T Offshore, Inc.
$3.55
+0.17
+4.89%
9.803M
$34.78M
WTMWhite Mountains Insurance Group Ltd.
$2,192.86
+39.00
+1.81%
9.096K
$19.88M
WTRGEssential Utilities, Inc.
$41.07
+0.73
+1.80%
558.199K
$22.86M
WTSWatts Water Technologies, Inc. Class A
$285.11
-1.90
-0.66%
71.16K
$20.34M
WTTRSelect Water Solutions, Inc.
$15.16
-0.45
-2.88%
732.33K
$11.22M
WUThe Western Union Company
$8.75
+0.02
+0.17%
3.117M
$27.41M
WWWWolverine World Wide, Inc.
$15.74
-0.04
-0.25%
290.965K
$4.61M
WYWeyerhaeuser Company
$24.47
+0.61
+2.54%
3.806M
$93.12M
XHRXenia Hotels & Resorts, Inc.
$14.66
+0.03
+0.21%
195.687K
$2.87M
XIFRXPLR Infrastructure, LP
$10.12
+0.01
+0.10%
642.029K
$6.53M
XOMExxon Mobil Corporation
$172.88
+1.61
+0.94%
19.448M
$3.39B
XPERXperi Inc
$5.53
-0.04
-0.72%
106.224K
$587.60K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16.90
-0.04
-0.21%
3.228M
$54.32M
XPOXPO, Inc.
$188.14
-0.91
-0.48%
423.467K
$80.25M
XPOFXponential Fitness, Inc.
$5.89
+0.02
+0.26%
146.568K
$865.24K
XPROExpro Group Holdings N.V.
$17.46
-0.45
-2.51%
696.664K
$12.37M
XRNChiron Real Estate Inc.
$33.12
+0.61
+1.86%
31.837K
$1.05M
XXITwenty One Capital, Inc.
$6.32
-0.24
-3.59%
1.041M
$6.69M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$3.79
+0.10
+2.71%
188.26K
$726.47K
XYLXylem Inc
$116.80
-0.75
-0.64%
667.661K
$78.41M
XYZBlock, Inc.
$57.00
+1.02
+1.82%
3.234M
$184.77M
XZOExzeo Group, Inc.
$14.03
+0.15
+1.08%
174.694K
$2.43M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.03
-0.01
-0.08%
112.075K
$680.01K
YCYAA Mission Acquisition Corp. II
$10.07
+0.00
+0.00%
5K
$50.35K
YELPYELP INC.
$24.70
+0.34
+1.38%
485.111K
$11.98M
YETIYETI Holdings, Inc. Common Stock
$35.05
-0.52
-1.46%
467.066K
$16.52M
YEXTYext, Inc.
$3.81
-0.16
-3.91%
2.141M
$8.32M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.10
+0.03
+0.31%
1.531M
$12.42M
YOUClear Secure, Inc.
$48.72
+1.28
+2.70%
1.229M
$60.35M
YPFYPF Sociedad Anonima
$46.51
+1.34
+2.97%
3.666M
$171.69M
YRDYiren Digital Ltd.
$1.61
-0.15
-8.52%
73.025K
$119.70K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.97
-0.03
-0.84%
152.975K
$454.59K
YSSYork Space Systems Inc.
$20.73
-0.50
-2.36%
1.317M
$27.66M
YUMYum! Brands, Inc.
$154.67
+0.71
+0.46%
535.25K
$82.86M
YUMCYum China Holdings, Inc. Common Stock
$48.59
-1.00
-2.02%
839.118K
$40.91M
ZBHZimmer Biomet Holdings, Inc.
$88.58
+0.01
+0.01%
654.325K
$57.98M
ZEPPZepp Health Corporation
$10.73
-0.17
-1.56%
26.293K
$288.09K
ZETAZeta Global Holdings Corp.
$14.68
+0.13
+0.86%
5.698M
$84.34M
ZGNErmenegildo Zegna N.V.
$9.95
+0.19
+1.95%
324.355K
$3.22M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2.72
+0.11
+4.02%
432.958K
$1.17M
ZIMZIM Integrated Shipping Services Ltd.
$26.05
-0.09
-0.34%
898.408K
$23.48M
ZIPZipRecruiter, Inc.
$1.80
+0.03
+1.41%
586.737K
$1.05M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.09
+0.11
+3.69%
42.524K
$128.85K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.36
+0.21
+0.85%
699.581K
$17.03M
ZTSZOETIS INC.
$115.83
+2.48
+2.18%
1.574M
$181.50M
ZVIAZevia PBC
$1.19
+0.07
+5.80%
554.008K
$660.35K
ZWSZurn Elkay Water Solutions Corporation
$43.97
-0.40
-0.90%
366.334K
$16.21M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>