NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$107.46

+0.59

+0.55%

928.243K

$99.52M

AAAlcoa Corporation

$25.23

-0.33

-1.31%

5.375M

$135.73M

AACTAres Acquisition Corporation II

$11.27

+0.00

+0.00%

334.573K

$3.77M

AAMAA Mission Acquisition Corp.

$10.31

-0.07

-0.67%

43.8K

$452.11K

AAMIAcadian Asset Management Inc.

$26.69

-0.22

-0.82%

222.273K

$5.94M

AAPADVANCE AUTO PARTS INC

$33.11

+0.48

+1.47%

1.131M

$37.13M

AATAMERICAN ASSETS TRUST, INC.

$18.52

-0.49

-2.58%

420.599K

$7.86M

ABAllianceBernstein Holding, L.P.

$39.00

+0.14

+0.36%

483.585K

$19.09M

ABBVABBVIE INC.

$193.51

+1.17

+0.61%

5.33M

$1.03B

ABCBAmeris Bancorp

$59.00

+2.04

+3.58%

749.486K

$43.65M

ABEVAMBEV S.A.

$2.55

+0.06

+2.20%

46.487M

$117.70M

ABGAsbury Automotive Group, Inc.

$216.26

-8.19

-3.65%

280.396K

$60.49M

ABMABM Industries, Inc.

$48.85

+0.34

+0.70%

317.059K

$15.45M

ABRArbor Realty Trust, Inc.

$11.52

+0.01

+0.09%

2.501M

$28.77M

ABTAbbott Laboratories

$130.50

+0.97

+0.75%

3.33M

$434.87M

ACAssociated Capital Group, Inc.

$35.54

+0.39

+1.11%

1.232K

$43.39K

ACAArcosa, Inc. Common Stock

$80.12

-0.05

-0.06%

137.31K

$11.01M

ACCOAcco Brands Corporation

$3.92

+0.10

+2.62%

461.971K

$1.80M

ACELAccel Entertainment, Inc.

$11.09

-0.02

-0.18%

145.081K

$1.61M

ACHRArcher Aviation Inc.

$8.88

+0.35

+4.10%

20.724M

$181.85M

ACIAlbertsons Companies, Inc.

$21.94

+0.25

+1.15%

4.646M

$101.60M

ACMAecom

$97.41

-0.03

-0.03%

441.67K

$43.29M

ACNAccenture PLC

$298.47

+5.22

+1.78%

2.693M

$800.82M

ACRACRES Commercial Realty Corp.

$20.20

+0.40

+2.02%

24.09K

$460.48K

ACREAres Commercial Real Estate Corporation

$4.02

+0.03

+0.75%

632.261K

$2.52M

ACVAACV Auctions Inc. Class A Common Stock

$14.97

+0.22

+1.49%

1.237M

$18.56M

ADCAgree Realty Corporation

$77.50

+1.07

+1.40%

1.084M

$83.87M

ADCTADC Therapeutics SA

$1.42

-0.03

-2.07%

165.846K

$237.84K

ADMArcher Daniels Midland Company

$47.55

-0.50

-1.04%

1.414M

$67.69M

ADNTAdient plc Ordinary Shares

$12.92

+0.38

+3.03%

780.113K

$10.00M

ADTADT Inc.

$7.98

+0.03

+0.38%

19.947M

$159.67M

AEEAmeren Corporation

$99.21

+0.32

+0.32%

800.588K

$79.38M

AEGAegon Ltd.

$6.52

-0.01

-0.15%

18.512M

$120.58M

AEMAgnico Eagle Mines Ltd.

$116.49

-2.53

-2.13%

2.623M

$306.21M

AEOAmerican Eagle Outfitters

$10.70

-0.34

-3.08%

5.724M

$61.43M

AERAercap Holdings N.V.

$105.25

+1.23

+1.18%

1.195M

$125.54M

AESAES Corporation

$10.42

+0.23

+2.26%

11.732M

$121.47M

AESIAtlas Energy Solutions Inc.

$14.50

+0.11

+0.76%

1.055M

$15.09M

AFGAmerican Financial Group, Inc.

$128.04

+0.73

+0.57%

155.457K

$19.86M

AFLAflac Inc.

$109.20

+0.71

+0.65%

1.015M

$110.07M

AGFIRST MAJESTIC SILVER CORP

$6.21

-0.03

-0.48%

17.063M

$106.49M

AGCOAGCO Corporation

$85.23

+0.00

+0.00%

505.973K

$43.01M

AGIAlamos Gold Inc. Class A Common Shares

$28.01

-0.45

-1.59%

2.052M

$57.93M

AGLagilon health, inc.

$3.76

-0.08

-2.08%

3.699M

$14.13M

AGMFederal Agricultural Mortgage Corporation

$176.33

+1.88

+1.08%

15.847K

$2.79M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$128.04

+1.04

+0.82%

696

$88.60K

AGOAssured Guaranty, LTD

$88.78

+0.81

+0.92%

177.286K

$15.64M

AGROADECOAGRO S.A.

$9.11

-0.32

-3.39%

1.53M

$14.13M

AGSPlayAGS, Inc.

$12.11

+0.05

+0.41%

328.233K

$3.97M

AGXArgan, Inc

$153.41

+1.53

+1.01%

113.132K

$17.18M

AHHArmada Hoffler Properties, Inc.

$7.00

+0.18

+2.64%

981.491K

$6.76M

AHRAmerican Healthcare REIT, Inc.

$31.95

+0.36

+1.14%

1.523M

$48.70M

AHTAshford Hospitality Trust, Inc.

$6.00

-0.23

-3.69%

14.372K

$89.20K

AIC3.ai, Inc.

$22.28

-0.30

-1.33%

2.601M

$58.63M

AIGAmerican International Group, Inc.

$82.00

+0.07

+0.09%

2.446M

$200.88M

AINAlbany International Corp Class A

$66.56

-0.02

-0.03%

110.897K

$7.38M

AIRAAR Corp.

$53.88

+0.39

+0.73%

203.552K

$10.95M

AITApplied Industrial Technologies, Inc.

$242.37

+3.99

+1.67%

442.706K

$106.81M

AIVApartment Investment and Management Company

$7.81

+0.04

+0.51%

479.825K

$3.74M

AIZAssurant, Inc.

$194.15

+1.86

+0.97%

179.64K

$34.64M

AJGArthur J. Gallagher & Co.

$317.14

-6.67

-2.06%

2.417M

$766.54M

AKAa.k.a. Brands Holding Corp.

$7.87

+0.17

+2.21%

2.021K

$16.50K

AKO.BEmbotelladora Andina S.A. Series B

$25.54

+0.53

+2.10%

13.857K

$349.62K

AKRAcadia Realty Trust

$19.54

-0.25

-1.26%

795.084K

$15.55M

ALAir Lease Corporation

$46.38

+0.14

+0.30%

592.678K

$27.57M

ALBAlbemarle Corporation

$59.00

+0.45

+0.77%

2.604M

$154.80M

ALCAlcon Inc. Ordinary Shares

$96.31

+0.99

+1.04%

746.552K

$71.96M

ALEALLETE, Inc.

$65.26

+0.01

+0.02%

267.766K

$17.48M

ALEXAlexander & Baldwin, Inc.

$17.30

+0.49

+2.91%

389.48K

$6.59M

ALGAlamo Group, Inc.

$168.27

+0.91

+0.54%

41.194K

$6.91M

ALITAlight, Inc.

$5.28

+0.07

+1.34%

10.401M

$54.67M

ALKAlaska Air Group, Inc.

$43.70

+0.68

+1.58%

3.354M

$146.54M

ALLThe Allstate Corporation

$198.79

+3.38

+1.73%

1.175M

$232.40M

ALLEAllegion Public Limited Company

$138.20

+0.94

+0.68%

766.348K

$105.78M

ALLYAlly Financial Inc.

$32.90

-0.31

-0.93%

3.223M

$105.96M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$92.49

+0.27

+0.29%

615.741K

$56.76M

ALTGAlta Equipment Group Inc.

$4.34

-0.06

-1.36%

101.991K

$447.07K

ALURAllurion Technologies, Inc.

$2.38

+0.02

+0.85%

29.027K

$69.01K

ALVAutoliv, Inc.

$93.18

+1.07

+1.16%

381.92K

$35.49M

ALXAlexander's Inc.

$205.50

+0.14

+0.07%

3.676K

$754.43K

AMAntero Midstream Corporation Common Stock

$16.98

-0.05

-0.29%

1.481M

$25.08M

AMBCAmbac Financial Group, Inc.

$8.05

+0.02

+0.25%

364.02K

$2.93M

AMBPArdagh Metal Packaging S.A.

$3.66

+0.02

+0.54%

2.508M

$9.40M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.70

-0.02

-0.75%

6.278M

$16.95M

AMCRAmcor plc Ordinary Shares

$9.39

-0.24

-2.50%

105.53M

$990.97M

AMEAmetek, Inc.

$167.80

+1.51

+0.91%

625.969K

$104.86M

AMGAffiliated Managers Group

$165.00

+1.84

+1.13%

91.689K

$15.08M

AMHAMERICAN HOMES 4 RENT

$36.65

-0.57

-1.53%

1.699M

$62.59M

AMNAMN Healthcare Services

$19.95

+0.60

+3.10%

1.057M

$21.18M

AMPAmeriprise Financial, Inc.

$471.65

+3.27

+0.70%

376.016K

$175.96M

AMPXAmprius Technologies, Inc.

$2.22

-0.34

-13.28%

11.132M

$24.57M

AMPYAmplify Energy Corp.

$2.80

-0.13

-4.43%

1.569M

$4.43M

AMRAlpha Metallurgical Resources, Inc.

$123.03

-1.51

-1.21%

254.975K

$31.30M

AMRCAmeresco, Inc.

$10.86

+0.14

+1.31%

346.061K

$3.74M

AMTAmerican Tower Corporation

$221.33

+10.03

+4.75%

2.735M

$601.59M

AMTBAmerant Bancorp Inc.

$17.08

+0.14

+0.83%

113.412K

$1.93M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.03

+0.02

+1.98%

18.991K

$19.16K

AMTMAmentum Holdings, Inc.

$22.19

+0.35

+1.60%

1.12M

$24.71M

AMWLAmerican Well Corporation

$7.27

+0.02

+0.28%

79.916K

$578.46K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$17.16

-0.06

-0.35%

3.744M

$64.17M

ANAutoNation, Inc.

$174.10

+2.39

+1.39%

434.488K

$75.27M

ANETArista Networks

$80.09

+1.78

+2.27%

9.9M

$794.58M

ANFAbercrombie & Fitch Co.

$69.47

-1.20

-1.70%

1.492M

$103.64M

ANROAlto Neuroscience Inc.

$2.32

-0.09

-3.89%

125.612K

$301.39K

ANVSAnnovis Bio, Inc.

$1.45

-0.13

-8.23%

181.717K

$276.22K

AOMRAngel Oak Mortgage REIT, Inc.

$9.58

+0.03

+0.31%

127.243K

$1.21M

AONAon plc Class A

$349.90

+6.43

+1.87%

1.722M

$598.11M

AORTArtivion, Inc.

$23.99

+0.26

+1.10%

158.737K

$3.81M

AOSA.O. Smith Corporation

$67.02

+2.24

+3.46%

2.135M

$143.52M

APAmpco-Pittsburgh Corp.

$1.97

+0.09

+4.80%

14.799K

$28.43K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$38.39

+1.17

+3.15%

882.08K

$32.97M

APDAir Products & Chemicals, Inc.

$270.93

+1.48

+0.55%

968.597K

$263.20M

APGAPi Group Corporation

$37.49

+0.13

+0.35%

1.712M

$64.01M

APHAmphenol Corporation

$76.40

+0.52

+0.69%

4.189M

$320.29M

APLEApple Hospitality REIT, Inc.

$11.86

-0.08

-0.67%

1.801M

$21.34M

APOApollo Global Management, Inc.

$137.55

+1.19

+0.87%

2.487M

$340.01M

APTVAptiv PLC

$57.90

+1.62

+2.88%

1.584M

$90.78M

AQNAlgonquin Power & Utilities Corp

$5.33

+0.03

+0.57%

7.502M

$40.25M

ARANTERO RESOURCES CORPORATION

$36.00

+0.07

+0.19%

5.501M

$198.02M

ARCOARCOS DORADOS HOLDINGS INC.

$7.65

+0.00

+0.00%

723.576K

$5.54M

ARDTArdent Health Partners, Inc.

$12.65

+0.11

+0.88%

102.366K

$1.29M

AREAlexandria Real Estate Equities, Inc.

$73.55

-3.43

-4.46%

3.194M

$232.22M

ARESAres Management Corporation Class A Common Stock

$152.79

-0.59

-0.38%

896.217K

$136.80M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.53

+0.14

+1.44%

774.666K

$7.34M

ARISAris Water Solutions, Inc.

$25.83

-0.24

-0.92%

313.132K

$8.11M

ARLAmerican Realty Investors, Inc.

$11.62

+0.04

+0.35%

1.239K

$14.28K

ARLOArlo Technologies, Inc.

$9.93

+0.03

+0.30%

343.902K

$3.41M

ARMKARAMARK

$33.05

+0.03

+0.09%

1.27M

$41.90M

AROCArchrock Inc

$24.27

-0.42

-1.70%

953.652K

$23.27M

ARRARMOUR Residential REIT, Inc.

$16.57

+0.15

+0.91%

3.186M

$53.07M

ARWArrow Electronics, Inc.

$111.38

-1.59

-1.41%

464.776K

$51.94M

ASAmer Sports, Inc.

$24.24

-0.02

-0.08%

1.545M

$37.53M

ASANAsana, Inc. Class A Common Stock

$15.60

-0.37

-2.32%

1.404M

$22.52M

ASBAssociated Banc-Corp

$22.41

-0.06

-0.27%

869.095K

$19.48M

ASCARDMORE SHIPPING CORPORATION

$9.80

+0.25

+2.62%

257.772K

$2.49M

ASGNASGN Incorporated

$50.86

-0.20

-0.39%

576.61K

$29.31M

ASHAshland Inc.

$53.48

+0.07

+0.13%

494.41K

$26.42M

ASIXAdvanSix Inc.

$21.45

+0.44

+2.09%

127.837K

$2.73M

ASPNAspen Aerogels, Inc.

$5.50

-0.07

-1.26%

958.797K

$5.22M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$312.86

-4.66

-1.47%

70.107K

$21.88M

ASXASE Technology Holding Co., Ltd.

$8.68

+0.00

+0.00%

8.985M

$78.61M

ATENA10 NETWORKS INC

$16.67

+0.27

+1.65%

859.81K

$14.31M

ATGEAdtalem Global Education Inc. Common Shares

$107.72

+1.27

+1.19%

226.367K

$24.22M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$27.27

-0.57

-2.03%

284.698K

$7.81M

ATIATI Inc.

$53.77

-0.08

-0.15%

1.665M

$89.61M

ATKRAtkore Inc.

$63.74

+0.27

+0.43%

294.705K

$18.74M

ATMUAtmus Filtration Technologies Inc.

$34.43

-0.11

-0.32%

587.741K

$20.27M

ATOAtmos Energy Corporation

$159.69

+0.96

+0.60%

440.481K

$70.21M

ATRAptarGroup, Inc.

$150.30

+0.60

+0.40%

280.975K

$42.29M

ATSATS Corporation

$25.20

-0.33

-1.29%

53.409K

$1.35M

ATUSAltice USA, Inc. Class A Common Stock

$2.47

+0.15

+6.30%

2.972M

$7.27M

AUAngloGold Ashanti plc

$40.65

-0.59

-1.43%

1.411M

$57.47M

AUBAtlantic Union Bankshares Corporation

$27.84

+0.35

+1.27%

1.094M

$30.23M

AUNAAuna S.A.

$7.10

-0.04

-0.56%

33.413K

$237.69K

AVAAvista Corporation

$41.56

+0.23

+0.56%

454.511K

$18.92M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$2.76

-0.02

-0.72%

37.828K

$103.95K

AVBAvalonBay Communities, Inc.

$207.18

-0.62

-0.30%

544.943K

$112.79M

AVDAmerican Vanguard Corporation

$4.30

+0.30

+7.50%

113.405K

$479.75K

AVNSAvanos Medical, Inc.

$12.71

+0.01

+0.08%

226.526K

$2.89M

AVNTAvient Corporation

$33.48

+0.20

+0.60%

285.679K

$9.58M

AVTRAvantor, Inc.

$12.87

+0.38

+3.05%

21.265M

$267.87M

AVYAvery Dennison Corp.

$171.72

+1.49

+0.88%

714.254K

$122.45M

AWIArmstrong World Industries, Inc.

$144.56

+5.64

+4.06%

597.413K

$85.38M

AWKAmerican Water Works Company, Inc

$145.79

+1.52

+1.05%

1.024M

$148.88M

AWRAmerican States Water Company

$80.65

+1.67

+2.11%

170.176K

$13.68M

AXAxos Financial, Inc. Common Stock

$63.94

+1.10

+1.75%

240.355K

$15.25M

AXLAmerican Axle & Manufacturing Holdings, Inc.

$3.84

+0.08

+2.13%

2.291M

$8.71M

AXPAmerican Express Company

$267.00

+2.05

+0.77%

1.367M

$363.35M

AXRAMREP Corporation

$22.98

+0.33

+1.46%

4.963K

$114.26K

AXSAxis Capital Holders Limited

$96.81

+0.85

+0.89%

325.81K

$31.36M

AXTAAxalta Coating Systems Ltd.

$32.10

+0.36

+1.13%

3.02M

$96.03M

AYIAcuity Brands, Inc.

$241.41

-1.01

-0.42%

300.09K

$72.44M

AZEKThe AZEK Company Inc.

$49.46

+0.29

+0.59%

1.412M

$69.65M

AZOAutoZone, Inc.

$3,700.88

+82.97

+2.29%

59.859K

$220.57M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$0.8501

+0.0251

+3.04%

25.414M

$22.64M

AZZAZZ Inc.

$88.14

+1.28

+1.47%

122.788K

$10.74M

BABoeing Company

$181.60

-0.70

-0.38%

6.297M

$1.15B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$118.38

+0.01

+0.01%

6.635M

$789.52M

BACBank of America Corporation

$39.91

+0.13

+0.33%

28.982M

$1.16B

BAHBooz Allen Hamilton Holding Corporation

$119.30

+0.49

+0.41%

978.017K

$116.56M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.93

+0.00

+0.00%

184.624K

$733.78K

BALLBall Corporation

$52.39

+1.88

+3.72%

2.6M

$135.14M

BALYBally's Corporation

$12.59

-0.41

-3.15%

30.593K

$397.98K

BAMBrookfield Asset Management Ltd.

$53.82

+0.52

+0.98%

899.124K

$48.12M

BANCBanc of California, Inc.

$13.52

+0.40

+3.05%

3.083M

$41.26M

BAPCredicorp LTD

$200.00

+0.35

+0.18%

281.372K

$56.41M

BARKBARK, Inc.

$1.17

+0.01

+0.73%

397.767K

$462.76K

BAXBaxter International Inc.

$30.93

+0.40

+1.31%

3.008M

$93.30M

BBBlackBerry Limited

$3.36

-0.01

-0.30%

7.421M

$25.10M

BBAIBigBear.ai Holdings, Inc.

$3.53

-0.04

-1.12%

61.015M

$219.10M

BBARBanco BBVA Argentina S.A.

$20.86

+0.11

+0.53%

325.759K

$6.76M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.42

+0.06

+2.54%

34.811M

$84.63M

BBDCBarings BDC, Inc.

$8.80

-0.07

-0.79%

313.774K

$2.76M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.23

+0.05

+2.06%

163.503K

$362.70K

BBUBrookfield Business Partners L.P.Limited Partnership Units

$22.23

+0.35

+1.60%

5.394K

$119.84K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$26.25

+0.83

+3.27%

69.732K

$1.82M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$14.25

-0.12

-0.84%

1.31M

$18.40M

BBWBuild-A-Bear Workshop, Inc.

$34.91

+0.20

+0.58%

154.762K

$5.37M

BBWIBath & Body Works, Inc.

$30.82

-0.40

-1.28%

3.355M

$103.62M

BBYBest Buy Company, Inc.

$65.84

-1.64

-2.43%

2.041M

$136.05M

BCBrunswick Corporation

$46.36

-0.14

-0.30%

755.207K

$35.02M

BCCBoise Cascade Company

$94.50

-0.83

-0.87%

133.595K

$12.61M

BCEBCE, Inc.

$21.85

+0.07

+0.32%

1.449M

$31.84M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$30.07

-0.42

-1.36%

257.387K

$7.80M

BCOThe Brink's Company

$89.73

+1.00

+1.13%

264.956K

$23.55M

BCSBarclays PLC

$16.31

+0.34

+2.13%

14.312M

$229.92M

BCSFBain Capital Specialty Finance, Inc.

$15.45

-0.46

-2.87%

146.426K

$2.25M

BDCBelden Inc.

$102.75

+0.50

+0.49%

111.633K

$11.43M

BDNBrandywine Realty Trust

$3.99

-0.06

-1.48%

1.599M

$6.37M

BDXBecton, Dickinson and Co.

$206.44

+1.81

+0.88%

933.436K

$192.55M

BEBloom Energy Corporation

$18.88

-0.36

-1.87%

3.321M

$63.10M

BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

$1.57

-0.01

-0.63%

42.118K

$65.97K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$20.97

-0.15

-0.71%

3.999M

$83.24M

BENFranklin Resources, Inc.

$18.65

-0.08

-0.43%

2.535M

$47.35M

BEPBrookfield Renewable Partners L.P.

$23.23

+0.01

+0.02%

483.863K

$11.20M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$29.00

+0.23

+0.80%

677.425K

$19.54M

BERYBerry Global Group, Inc.

$67.65

-1.97

-2.83%

7.759M

$527.30M

BF.ABrown-Forman Corporation Class A

$34.20

+0.27

+0.80%

27.692K

$943.33K

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$123.35

+2.03

+1.67%

321.6K

$39.49M

BF.BBrown-Forman Corporation Class B

$34.34

+0.23

+0.67%

1.316M

$45.02M

BFHBread Financial Holdings, Inc.

$48.44

+0.29

+0.60%

577.987K

$27.85M

BFLYButterfly Network, Inc.

$2.36

-0.10

-4.07%

1.202M

$2.88M

BFSSaul Centers, Inc.

$32.59

-0.51

-1.54%

33.219K

$1.09M

BGBunge Global SA

$80.25

-0.41

-0.51%

567.105K

$45.61M

BGSB&G Foods, Inc.

$6.87

+0.10

+1.48%

1.14M

$7.84M

BGSFBGSF, Inc.

$3.37

+0.08

+2.37%

7.721K

$25.81K

BHBiglari Holdings Inc. Class B Common Stock

$233.01

+6.91

+3.06%

4.952K

$1.15M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,176.50

+29.00

+2.53%

$92.47K

BHCBausch Health Companies Inc.

$5.57

+0.12

+2.20%

960.391K

$5.26M

BHEBenchmark Electronics

$38.27

+0.16

+0.42%

208.113K

$7.93M

BHLBBerkshire Hills Bancorp, Inc.

$25.12

+0.22

+0.88%

348.394K

$8.72M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$48.50

+0.08

+0.17%

1.403M

$68.38M

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.90

+0.01

+0.53%

146.969K

$279.62K

BHVNBiohaven Ltd.

$21.63

-0.11

-0.51%

2.096M

$44.62M

BILLBILL Holdings, Inc.

$46.00

+0.68

+1.50%

1.788M

$82.81M

BIOBio-Rad Laboratories, Inc.Class A

$242.32

+2.15

+0.90%

174.233K

$42.12M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$29.46

+0.47

+1.62%

422.642K

$12.35M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$37.44

+0.91

+2.49%

623.984K

$22.78M

BIRKBirkenstock Holding plc

$50.93

-0.45

-0.88%

1.16M

$59.42M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$116.46

+1.42

+1.23%

1.07M

$124.21M

BKBank of New York Mellon Corporation

$80.04

+1.13

+1.43%

2.361M

$188.18M

BKDBrookdale Senior Living, Inc.

$6.51

+0.14

+2.20%

2.678M

$17.36M

BKEThe Buckle, Inc.

$35.04

+0.23

+0.66%

285.052K

$9.94M

BKHBlack Hills Corporation

$61.16

+0.33

+0.54%

161.992K

$9.90M

BKKTBakkt Holdings, Inc.

$9.51

+0.00

+0.00%

197.529K

$1.84M

BKSYBlackSky Technology Inc.

$8.53

-0.02

-0.23%

381.375K

$3.26M

BKUBankunited, Inc.

$33.18

+0.29

+0.88%

831.428K

$27.25M

BKVBKV Corporation

$18.53

+0.03

+0.16%

160.393K

$2.98M

BLCOBausch + Lomb Corporation

$13.72

+0.06

+0.44%

534.794K

$7.36M

BLDTopBuild Corp. Common Stock

$296.96

+0.31

+0.10%

101.805K

$30.12M

BLDRBuilders FirstSource, Inc.

$118.49

-3.01

-2.47%

828.197K

$99.22M

BLKBlackrock, Inc.

$920.52

+6.78

+0.74%

233.005K

$213.43M

BLNDBlend Labs, Inc.

$3.36

+0.14

+4.35%

2.066M

$6.84M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$39.20

+0.00

+0.00%

65.503K

$2.56M

BMABanco Macro S.A.

$90.38

-1.29

-1.41%

207.737K

$18.84M

BMIBadger Meter, Inc.

$217.34

+1.56

+0.72%

111.746K

$24.22M

BMOBank of Montreal

$93.00

-2.33

-2.45%

331.198K

$31.41M

BMYBristol-Myers Squibb Co.

$49.44

+0.98

+2.03%

13.983M

$685.64M

BNBrookfield Corporation

$53.98

+0.65

+1.22%

1.268M

$67.90M

BNEDBarnes & Noble Education, Inc

$10.60

+0.40

+3.92%

243.479K

$2.55M

BNLBroadstone Net Lease, Inc.

$16.05

+0.08

+0.50%

1.933M

$31.09M

BNSBank of Nova Scotia

$49.51

+0.29

+0.59%

1.223M

$60.48M

BNTBrookfield Wealth Solutions Ltd.

$53.67

+0.68

+1.28%

7.166K

$384.09K

BOCBoston Omaha Corporation

$15.64

+0.16

+1.03%

52.854K

$825.51K

BODIThe Beachbody Company, Inc.

$4.36

+0.06

+1.40%

3.483K

$14.65K

BOHBank of Hawaii Corp.

$66.79

+0.34

+0.51%

272.608K

$18.09M

BOOTBoot Barn Holdings, Inc.

$104.41

+0.41

+0.39%

726.053K

$75.09M

BORRBorr Drilling Limited

$1.83

-0.03

-1.61%

3.772M

$6.83M

BOWBowhead Specialty Holdings Inc.

$40.86

+0.44

+1.09%

157.671K

$6.41M

BOXBOX, INC.

$31.46

+0.63

+2.04%

1.096M

$34.44M

BPBP p.l.c.

$28.15

-0.98

-3.36%

14.631M

$413.11M

BPTBP Prudhoe Bay Royalty Trust

$0.5300

+0.0200

+3.92%

105.703K

$56.80K

BRBroadridge Financial Solutions Inc

$239.68

+2.50

+1.05%

372.481K

$89.04M

BRBRBellRing Brands, Inc.

$76.80

+1.76

+2.35%

906.286K

$68.90M

BRCBrady Corporation

$70.21

+0.65

+0.93%

102.405K

$7.18M

BRCCBRC Inc.

$2.28

+0.05

+2.01%

347.325K

$800.33K

BRDGBridge Investment Group Holdings Inc.

$9.71

+0.11

+1.15%

123.504K

$1.19M

BRFSBRF - Brasil Foods S.A.

$4.03

+0.06

+1.51%

1.584M

$6.34M

BRK.ABerkshire Hathaway Inc.

$801,340.00

+3,051.76

+0.38%

485

$387.64M

BRK.BBERKSHIRE HATHAWAY Class B

$533.99

+3.51

+0.66%

2.58M

$1.37B

BROBrown & Brown, Inc.

$107.52

-7.36

-6.40%

2.73M

$293.82M

BROSDutch Bros Inc.

$60.00

-1.52

-2.47%

2.262M

$136.77M

BRSPBrightSpire Capital, Inc.

$5.05

-0.02

-0.46%

409.333K

$2.05M

BRTBRT Apartments Corp

$15.60

+0.19

+1.20%

10.688K

$166.70K

BRXBRIXMOR PROPERTY GROUP INC.

$24.91

-1.10

-4.23%

3.777M

$94.92M

BSACBanco Santander-Chile

$24.23

-0.11

-0.45%

459.668K

$11.17M

BSBRBANCO SANTANDER (BRASIL) SA

$5.15

+0.12

+2.39%

522.461K

$2.68M

BSMBlack Stone Minerals, L.P.

$14.42

-0.26

-1.77%

152.596K

$2.21M

BSXBoston Scientific Corp.

$102.90

+0.72

+0.70%

4.375M

$448.62M

BTCMBIT Mining Limited

$1.85

+0.01

+0.54%

36.265K

$65.98K

BTEBaytex Energy Corp.

$1.59

-0.07

-4.22%

31.883M

$51.46M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$42.85

+0.46

+1.09%

5.668M

$241.72M

BTUPeabody Energy Corporation

$12.82

+0.22

+1.75%

3.397M

$43.36M

BUDAnheuser-Busch INBEV SA/NV

$65.08

-0.04

-0.05%

2.518M

$163.16M

BURBurford Capital Limited

$13.74

+0.14

+1.03%

585.797K

$8.01M

BURLBURLINGTON STORES, INC.

$227.64

+5.06

+2.27%

743.788K

$167.99M

BVBrightView Holdings, Inc. Common Stock

$13.98

+0.21

+1.53%

259.377K

$3.61M

BVNCompania de Minas Buenaventura S.A.

$14.17

-0.21

-1.46%

913.463K

$13.03M

BWBabcock & Wilcox Enterprises, Inc.

$0.4278

-0.0179

-4.02%

1.565M

$670.28K

BWABorgWarner Inc.

$28.85

+0.55

+1.94%

2.21M

$63.51M

BWLPBW LPG Limited

$10.05

-0.45

-4.29%

250.041K

$2.52M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$9.90

-0.25

-2.46%

30.091K

$300.33K

BWXTBWX Technologies, Inc.

$109.24

+0.73

+0.67%

388.671K

$42.35M

BXBlackstone Inc.

$133.54

-0.04

-0.03%

1.941M

$257.66M

BXCBlueLinx Holdings Inc.

$71.92

-0.52

-0.72%

107.474K

$7.71M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.96

-0.07

-0.37%

845.703K

$16.01M

BXPBoston Properties, Inc.

$64.00

-2.24

-3.38%

2.14M

$139.30M

BXSLBlackstone Secured Lending Fund

$29.80

-0.04

-0.13%

753.511K

$22.28M

BYByline Bancorp, Inc. Common Stock

$25.95

+0.30

+1.17%

135.078K

$3.48M

BYDBoyd Gaming Corporation

$69.23

-0.05

-0.07%

715.706K

$49.45M

BYONBeyond, Inc.

$4.09

-0.09

-2.16%

8.725M

$37.32M

BZHBeazer Homes USA, Inc. New

$19.35

+0.04

+0.21%

181.828K

$3.50M

CCitigroup Inc.

$68.74

+0.46

+0.67%

7.017M

$481.79M

CAAPCorporacion America Airports S.A.

$19.48

-0.23

-1.17%

72.687K

$1.42M

CABOCable One, Inc.

$271.52

-0.65

-0.24%

45.353K

$12.37M

CACICACI INTERNATIONAL CLA

$449.15

+0.33

+0.07%

307.292K

$137.58M

CADECadence Bank

$30.12

+1.07

+3.68%

2.439M

$72.69M

CAECAE INC

$24.43

+0.43

+1.79%

475.572K

$11.61M

CAGConagra Brands, Inc.

$24.36

+0.28

+1.16%

4.395M

$106.47M

CAHCardinal Health, Inc.

$139.84

+1.60

+1.16%

1.809M

$252.53M

CALCaleres Inc

$15.50

-0.12

-0.77%

453.501K

$6.97M

CALXCALIX, INC.

$40.68

+0.63

+1.57%

730.498K

$29.63M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$4.08

+0.07

+1.75%

115.692K

$471.06K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$24.48

+0.26

+1.07%

28.683K

$695.89K

CARRCarrier Global Corporation

$60.82

+0.33

+0.55%

4.285M

$260.74M

CARSCars.com Inc. Common Stock

$12.10

+0.28

+2.37%

583.082K

$7.04M

CATCaterpillar Inc.

$306.51

-0.55

-0.18%

2.461M

$754.69M

CATOCATO CORP

$2.40

+0.05

+2.13%

29.738K

$72.53K

CAVACAVA Group, Inc.

$91.65

-1.51

-1.62%

2.195M

$201.11M

CBChubb Limited

$285.00

+2.82

+1.00%

1.276M

$362.50M

CBANColony Bankcorp Inc

$15.58

+0.20

+1.30%

27.891K

$432.83K

CBLCBL & Associates Properties, Inc.

$23.69

-0.10

-0.42%

50.612K

$1.20M

CBNAChain Bridge Bancorp, Inc.

$24.50

-0.14

-0.57%

9.932K

$241.29K

CBRECBRE GROUP, INC.

$121.75

+0.39

+0.32%

1.166M

$141.43M

CBTCabot Corporation

$78.72

-0.25

-0.32%

485.38K

$38.28M

CBUCommunity Financial System, Inc.

$54.50

-1.15

-2.07%

248.035K

$13.42M

CBZCBIZ, Inc.

$67.22

+0.98

+1.48%

299.71K

$20.07M

CCThe Chemours Company

$12.49

+0.15

+1.22%

2.082M

$25.86M

CCICrown Castle Inc.

$104.00

+3.08

+3.05%

2.024M

$209.92M

CCJCameco Corporation

$45.02

-0.30

-0.67%

2.583M

$117.07M

CCKCrown Holdings Inc.

$96.93

+7.15

+7.96%

3.402M

$328.35M

CCLCarnival Corporation

$18.63

-0.23

-1.21%

29.166M

$543.23M

CCMConcord Medical Services Holding Limited

$8.00

+2.00

+33.33%

261.814K

$1.92M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.05

+0.02

+1.94%

1.308M

$1.38M

CCRDCoreCard Corporation

$19.90

+0.13

+0.63%

14.7K

$288.06K

CCSCENTURY COMMUNITIES, INC.

$53.91

+0.09

+0.17%

469.433K

$25.30M

CCUCompania Cervecerias Unidas S.A.

$15.37

+0.33

+2.19%

154.508K

$2.37M

CDECoeur Mining, Inc.

$5.54

-0.16

-2.81%

15.637M

$86.22M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$21.28

+0.26

+1.24%

9.722K

$206.72K

CDPCOPT Defense Properties

$25.58

-1.11

-4.16%

1.424M

$36.75M

CDRECadre Holdings, Inc.

$29.32

-0.68

-2.27%

409.132K

$11.93M

CECelanese Corporation Common Stock

$44.48

+0.67

+1.53%

4.865M

$215.65M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$10.94

+1.54

+16.38%

166.176K

$1.82M

CFCF Industries Holding, Inc.

$79.79

+0.15

+0.19%

1.36M

$108.37M

CFGCitizens Financial Group, Inc.

$37.55

+0.21

+0.56%

2.781M

$104.19M

CFRCullen/Frost Bankers Inc.

$117.63

+0.86

+0.74%

328.233K

$38.54M

CGAUCenterra Gold Inc.

$6.60

-0.09

-1.35%

246.627K

$1.63M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.26

+0.25

+1.56%

99.099K

$1.60M

CHDChurch & Dwight Co., Inc.

$99.01

+0.20

+0.20%

2.093M

$207.14M

CHEChemed Corporation

$574.96

+9.10

+1.61%

96.615K

$55.67M

CHGGCHEGG, INC.

$0.6700

+0.0399

+6.33%

1.804M

$1.21M

CHHChoice Hotels Intnl.

$126.83

+1.67

+1.33%

311.433K

$39.43M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$3.01

+0.19

+6.74%

312.252K

$924.22K

CHPTChargePoint Holdings, Inc.

$0.6600

-0.0256

-3.73%

9.32M

$6.25M

CHTCHUNGHWA TELECOM CO., LTD

$39.90

+0.33

+0.83%

84.534K

$3.38M

CHWYChewy, Inc.

$37.39

+0.25

+0.67%

3.689M

$137.20M

CIThe Cigna Group

$337.21

+2.39

+0.71%

992.73K

$334.01M

CIACitizens, Inc.

$4.26

-0.22

-4.91%

80.791K

$349.82K

CIBBancolombia S.A.

$40.83

+0.16

+0.39%

320.277K

$13.02M

CIENCiena Corporation

$67.36

+0.88

+1.32%

1.099M

$73.70M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.88

-0.01

-0.53%

1.879M

$3.55M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.59

-0.01

-0.38%

493

$1.28K

CIMChimera Investment Corp.

$12.50

+0.39

+3.21%

560.509K

$6.89M

CINTCI&T Inc

$5.83

+0.51

+9.59%

238.215K

$1.34M

CIOCITY OFFICE REIT, INC.

$4.99

-0.10

-1.96%

183.239K

$931.56K

CIONCION Investment Corporation

$10.14

-0.36

-3.43%

178.92K

$1.80M

CIVICivitas Resources, Inc.

$28.84

-0.66

-2.24%

1.14M

$32.95M

CLColgate-Palmolive Company

$92.33

+1.37

+1.51%

4.626M

$426.17M

CLBCore Laboratories Inc.

$11.72

+0.42

+3.72%

431.949K

$5.01M

CLBRColombier Acquisition Corp. II

$12.20

-1.05

-7.92%

4.134M

$51.28M

CLCOCool Company Ltd.

$6.13

+0.18

+3.03%

141.01K

$851.69K

CLDTCHATHAM LODGING TRUST

$6.92

-0.10

-1.42%

133.997K

$933.52K

CLFCleveland-Cliffs Inc.

$8.42

+0.25

+3.06%

12.198M

$100.95M

CLHClean Harbors, Inc

$214.09

+1.46

+0.69%

389.923K

$82.97M

CLPRClipper Realty Inc. Common Stock

$3.60

-0.01

-0.14%

75.458K

$271.35K

CLSCelestica, Inc.

$85.86

-1.90

-2.16%

2.933M

$255.56M

CLVTClarivate Plc

$4.18

+0.59

+16.43%

12.926M

$54.23M

CLWClearwater Paper Corporation

$26.43

+1.97

+8.05%

247.368K

$6.12M

CLXClorox Company

$141.79

+3.01

+2.17%

1.725M

$243.15M

CMCanadian Imperial Bank of Commerce

$62.80

+0.89

+1.44%

507.052K

$31.62M

CMAComerica Incorporated

$54.20

+0.36

+0.67%

$54.04M

CMBTEURONAV NV

$9.16

+0.09

+0.95%

65.2K

$604.31K

CMCCommercial Metals Company

$44.74

+0.49

+1.11%

831.97K

$37.17M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.68

-0.08

-2.13%

7.249K

$27.06K

CMGChipotle Mexican Grill, Inc.

$50.31

-0.59

-1.17%

12.232M

$619.84M

CMICummins Inc.

$293.16

-1.06

-0.36%

1.003M

$293.14M

CMPCompass Minerals International, Inc.

$13.26

+0.26

+2.00%

550.291K

$7.23M

CMRECostamare Inc.

$9.21

+0.07

+0.77%

474.744K

$4.37M

CMSCMS Energy Corporation

$73.63

+1.12

+1.54%

3.645M

$267.50M

CMTGClaros Mortgage Trust, Inc.

$2.50

+0.10

+4.17%

318.905K

$780.69K

CNACNA Financial Corporation

$48.38

+0.77

+1.62%

292.053K

$14.09M

CNCCentene Corporation

$59.10

-0.37

-0.62%

4.38M

$259.73M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.6380

-0.0663

-9.41%

61.24K

$41.34K

CNHCNH INDUSTRIAL N.V.

$11.61

-0.12

-1.02%

15.775M

$183.50M

CNICanadian National Railway

$97.66

+1.14

+1.19%

1.278M

$122.40M

CNKCinemark Holdings, Inc.

$29.77

-0.23

-0.77%

2.213M

$66.13M

CNMCore & Main, Inc.

$53.04

+0.18

+0.34%

857.193K

$45.31M

CNMDCONMED Corporation

$51.17

+0.33

+0.65%

426.053K

$21.84M

CNNECannae Holdings, Inc. Common Stock

$17.95

+0.05

+0.28%

251.127K

$4.51M

CNOCNO Financial Group, Inc.

$38.01

-1.91

-4.78%

1.585M

$59.62M

CNPCenterPoint Energy, Inc.

$38.24

+0.00

+0.00%

2.838M

$108.42M

CNQCanadian Natural Resources Limited

$29.33

-0.27

-0.91%

2.843M

$83.54M

CNRCore Natural Resources, Inc.

$74.91

+0.25

+0.33%

336.651K

$25.19M

CNSCohen & Steers Inc.

$77.13

+0.94

+1.23%

54.031K

$4.15M

CNXCNX Resources Corporation

$29.54

+0.18

+0.61%

1.753M

$51.62M

CODICompass Diversified

$17.50

+0.32

+1.86%

142.909K

$2.48M

COFCapital One Financial

$183.88

+0.75

+0.41%

2.276M

$415.68M

COHRCoherent Corp.

$65.78

+0.97

+1.50%

1.397M

$90.79M

COLDAmericold Realty Trust, Inc.

$20.10

-0.02

-0.10%

1.474M

$29.53M

COMPCompass, Inc.

$7.63

+0.25

+3.39%

5.778M

$43.40M

CONConcentra Group Holdings Parent, Inc.

$21.96

+0.35

+1.62%

732.101K

$16.08M

COOKTraeger, Inc.

$1.49

+0.04

+3.01%

87.573K

$127.81K

COPConocoPhillips

$91.50

-1.43

-1.54%

3.726M

$342.52M

CORCencora, Inc.

$290.17

+2.42

+0.84%

1.093M

$316.07M

COTYCOTY INC

$5.02

+0.04

+0.80%

3.566M

$17.84M

COURCoursera, Inc.

$8.43

+0.09

+1.08%

1.846M

$15.51M

CPCanadian Pacific Kansas City Limited

$72.08

+0.24

+0.33%

2.575M

$184.73M

CPACopa Holdings, S.A.

$91.45

-0.61

-0.66%

152.28K

$13.94M

CPACCEMENTOS PACASMAYO S.A.A.

$5.60

+0.00

+0.03%

213

$1.19K

CPAYCorpay, Inc.

$324.25

+7.39

+2.33%

469.509K

$151.53M

CPFCentral Pacific Financial Corporation

$25.97

+0.16

+0.62%

68.488K

$1.77M

CPKChesapeake Utilities

$131.98

+1.57

+1.20%

56.476K

$7.45M

CPNGCoupang, Inc.

$23.52

+0.10

+0.43%

4.045M

$95.00M

CPRICapri Holdings Limited

$15.45

+0.27

+1.79%

2.584M

$38.55M

CPSCooper-Standard Automotive Inc.

$14.95

+1.30

+9.52%

169.471K

$2.49M

CPTCamden Property Trust

$113.00

-1.22

-1.07%

1.066M

$120.59M

CQPCheniere Energy Partners, LP

$60.50

+0.50

+0.83%

39.257K

$2.36M

CRCrane Company

$166.22

+17.55

+11.80%

696.039K

$109.94M

CRBGCorebridge Financial, Inc.

$30.35

+0.45

+1.51%

1.849M

$55.65M

CRCCalifornia Resources Corporation

$35.22

-0.52

-1.45%

368.627K

$13.00M

CRD.ACrawford & Company Class A

$10.73

+0.73

+7.25%

40.355K

$432.03K

CRD.BCrawford & Company Class B

$10.54

+0.01

+0.09%

7.114K

$73.68K

CRGYCrescent Energy Company

$8.70

+0.01

+0.12%

2.428M

$20.80M

CRHCRH Public Limited Company

$91.67

-1.37

-1.47%

2.943M

$274.03M

CRICarter's Inc.

$34.49

+1.59

+4.82%

1.386M

$46.68M

CRKComstock Resources, Inc.

$18.91

+0.28

+1.50%

1.464M

$27.49M

CRLCharles River Laboratories International, Inc.

$119.00

+3.92

+3.41%

923.499K

$107.76M

CRMSalesforce, Inc.

$267.00

+1.36

+0.51%

2.731M

$729.13M

CRSCarpenter Technology Corp

$196.00

-3.00

-1.51%

535.884K

$105.48M

CRTCross Timbers Royalty Trust

$10.52

+0.14

+1.35%

9.766K

$102.56K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$5.48

+0.01

+0.09%

1.171M

$6.48M

CSLCarlisle Companies, Inc.

$379.36

+2.36

+0.63%

299.86K

$113.98M

CSRCenterspace

$60.40

+0.16

+0.27%

87.525K

$5.32M

CSTMConstellium SE Class A Ordinary shares

$9.65

+0.50

+5.46%

3.193M

$30.09M

CSVCarriage Services, Inc.

$40.37

+0.54

+1.36%

43.353K

$1.74M

CTEVClaritev Corporation

$23.10

+1.60

+7.44%

32.197K

$732.78K

CTOCTO Realty Growth, Inc.

$18.18

-0.04

-0.22%

236.939K

$4.32M

CTOSCustom Truck One Source, Inc.

$4.23

+0.08

+1.93%

808.682K

$3.33M

CTRACoterra Energy Inc.

$25.65

-0.07

-0.27%

4.767M

$121.75M

CTRECareTrust REIT, Inc

$28.80

+0.43

+1.52%

942.203K

$27.02M

CTRICenturi Holdings, Inc.

$17.62

-0.57

-3.13%

293.213K

$5.32M

CTSCTS Corporation

$39.89

+0.09

+0.23%

207.56K

$8.27M

CTVACorteva, Inc. Common Stock

$61.80

+0.24

+0.39%

2.379M

$147.25M

CUBECubeSmart

$39.35

-0.27

-0.68%

2.311M

$91.07M

CUBICUSTOMERS BANCORP INC

$50.67

+1.42

+2.88%

150.872K

$7.57M

CUKCarnival PLC

$16.99

-0.13

-0.76%

1.98M

$33.54M

CULPCulp, Inc.

$3.69

-0.13

-3.40%

9.913K

$36.87K

CURBCurbline Properties Corp.

$22.89

-0.30

-1.29%

623.207K

$14.27M

CURVTorrid Holdings Inc.

$6.35

+0.29

+4.79%

134.413K

$849.52K

CUZCousins Properties Inc.

$27.38

-0.54

-1.93%

1.111M

$30.53M

CVECenovus Energy Inc.

$12.01

-0.16

-1.31%

12.221M

$148.31M

CVEOCiveo Corporation

$20.10

-0.40

-1.95%

49.87K

$1.00M

CVICVR ENERGY, INC.

$19.82

+1.11

+5.93%

1.678M

$32.14M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$19.90

-0.12

-0.60%

122.488K

$2.43M

CVNACarvana Co.

$242.46

+0.93

+0.39%

1.776M

$429.10M

CVSCVS HEALTH CORPORATION

$64.92

-0.01

-0.02%

7.551M

$489.83M

CVXChevron Corporation

$139.45

-0.65

-0.46%

6.556M

$913.27M

CWCurtiss-Wright Corp.

$340.32

+1.81

+0.53%

66.719K

$22.69M

CWANClearwater Analytics Holdings, Inc.

$22.72

-0.03

-0.13%

4.288M

$97.35M

CWENClearway Energy, Inc. Class C Common Stock

$29.70

+0.25

+0.85%

526.704K

$15.60M

CWEN.AClearway Energy, Inc. Class A Common Stock

$27.82

+0.34

+1.24%

129.832K

$3.60M

CWHCamping World Holdings, Inc.

$14.25

+0.49

+3.56%

2.539M

$35.81M

CWKCushman & Wakefield plc Ordinary Shares

$9.41

+0.40

+4.44%

3.536M

$33.14M

CWTCalifornia Water Service

$50.44

+0.89

+1.80%

273.899K

$13.75M

CXCemex S.A.B. de C.V.

$5.95

-0.24

-3.88%

13.878M

$84.60M

CXMSprinklr, Inc.

$7.60

-0.08

-1.04%

1.456M

$11.25M

CXTCrane NXT, Co.

$47.19

+0.40

+0.85%

250.457K

$11.86M

CXWCoreCivic, Inc.

$22.78

+0.58

+2.61%

1.02M

$23.11M

CYDChina Yuchai International Ltd.

$15.89

-0.01

-0.06%

59.317K

$943.30K

CYHCommunity Health Systems, Inc.

$2.72

+0.02

+0.74%

2.343M

$6.35M

DDominion Energy, Inc Common Stock

$54.31

+0.57

+1.06%

4.44M

$240.70M

DACDanaos Corporation

$80.47

+0.67

+0.84%

50.836K

$4.09M

DALDelta Air Lines, Inc.

$41.99

+0.03

+0.07%

5.461M

$229.33M

DANDana Incorporated

$12.99

+0.09

+0.70%

1.502M

$19.38M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$8.68

-0.04

-0.46%

58.48K

$508.67K

DARDARLING INGREDIENTS INC.

$32.20

+0.34

+1.07%

1.508M

$48.67M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$18.43

-0.01

-0.05%

409.101K

$7.53M

DAYDayforce, Inc.

$57.35

+0.09

+0.16%

829.929K

$47.62M

DBDeutsche Bank Aktiengesellschaft

$26.78

+1.04

+4.04%

5.204M

$139.42M

DBDDiebold Nixdorf, Incorporated

$44.12

+0.12

+0.27%

100.815K

$4.42M

DBIDesigner Brands Inc.

$2.86

+0.00

+0.00%

1.056M

$2.99M

DBRGDigitalBridge Group, Inc.

$8.36

+0.00

+0.00%

1.722M

$14.30M

DCIDonaldson Company, Inc.

$65.59

+0.09

+0.14%

439.736K

$28.88M

DCODucommun Incorporated

$57.49

+0.67

+1.18%

16.019K

$916.32K

DDDuPont de Nemours, Inc. Common Stock

$66.10

+0.43

+0.65%

1.637M

$107.73M

DDD3D Systems Corp

$1.89

-0.06

-3.08%

2.139M

$4.06M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.54

+0.04

+1.60%

531.952K

$1.31M

DDSDillards Inc.

$343.53

+3.65

+1.07%

75.814K

$25.90M

DEDeere & Company

$460.64

+0.44

+0.10%

629.29K

$288.44M

DEAEasterly Government Properties, Inc.

$20.02

-0.89

-4.26%

1.143M

$23.04M

DECDiversified Energy Company plc

$12.85

+0.13

+1.02%

351.692K

$4.48M

DECKDeckers Outdoor Corp

$111.51

+2.36

+2.16%

1.693M

$188.40M

DEIDouglas Emmett, Inc.

$13.82

-0.39

-2.74%

998.733K

$13.86M

DELLDell Technologies Inc.

$90.70

-3.77

-3.99%

4.017M

$376.45M

DEODiageo plc

$110.90

-0.30

-0.27%

388.913K

$43.04M

DESPDespegar.com, Corp.

$19.18

-0.25

-1.29%

2.482M

$48.21M

DFHDream Finders Homes, Inc.

$22.70

+0.12

+0.53%

186.601K

$4.23M

DFINDonnelley Financial Solutions, Inc.

$46.39

+1.19

+2.63%

298.377K

$13.76M

DFSDiscover Financial Services

$185.25

-0.25

-0.14%

1.251M

$231.38M

DGDollar General Corp.

$93.15

+0.69

+0.75%

2.155M

$200.17M

DGXQuest Diagnostics Inc.

$178.50

+1.82

+1.03%

1.111M

$197.39M

DHID.R. Horton Inc.

$124.75

-0.42

-0.34%

1.973M

$245.60M

DHRDanaher Corporation

$198.93

+3.02

+1.54%

3.022M

$599.59M

DHTDHT HOLDINGS, INC.

$10.69

+0.20

+1.91%

762.536K

$8.10M

DHXDHI Group, Inc.

$1.46

-0.01

-0.68%

24.277K

$35.73K

DINDine Brands Global, Inc.

$19.65

-0.40

-2.00%

639.009K

$12.62M

DINOHF Sinclair Corporation

$30.53

-0.15

-0.49%

1.517M

$46.32M

DISThe Walt Disney Company

$91.09

+0.93

+1.03%

5.232M

$476.25M

DKDelek US Holdings, Inc.

$13.96

+0.35

+2.55%

1.724M

$23.78M

DKLDELEK LOGISTICS PARTNERS, LP

$39.66

-0.47

-1.16%

170.869K

$6.81M

DKSDick's Sporting Goods, Inc.

$191.86

+1.99

+1.05%

524.986K

$100.27M

DLBDolby Laboratories, Inc.Class A

$76.40

+0.38

+0.50%

254.812K

$19.52M

DLNGDYNAGAS LNG PARNERS LP

$3.50

+0.03

+0.86%

26.55K

$92.93K

DLRDigital Realty Trust, Inc.

$159.87

-0.48

-0.30%

1.323M

$212.18M

DLXDeluxe Corporation

$15.50

+0.09

+0.58%

189.902K

$2.92M

DNAGinkgo Bioworks Holdings, Inc.

$7.47

-0.52

-6.51%

789.469K

$5.99M

DNBDun & Bradstreet Holdings, Inc.

$8.94

-0.21

-2.30%

75.074M

$671.20M

DNOWDNOW Inc.

$16.33

+0.08

+0.49%

558.334K

$9.08M

DOCHealthpeak Properties, Inc.

$17.89

+0.14

+0.79%

6.84M

$121.02M

DOCNDigitalOcean Holdings, Inc.

$31.42

+0.57

+1.85%

978.664K

$30.75M

DOCSDoximity, Inc.

$57.65

+0.96

+1.69%

1.256M

$72.20M

DOLEDole plc

$14.88

+0.02

+0.13%

668.642K

$9.94M

DOUGDouglas Elliman Inc.

$1.62

+0.02

+1.25%

275.191K

$448.46K

DOVDover Corporation

$170.22

-0.11

-0.06%

1.174M

$200.01M

DOWDow Inc.

$30.76

+0.81

+2.70%

8.315M

$252.62M

DPZDomino's Pizza Inc.

$493.75

+3.11

+0.63%

514.628K

$253.91M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$12.86

-1.95

-13.17%

2.343M

$30.28M

DRDDRDGOLD Ltd.

$14.63

-0.32

-2.14%

212.909K

$3.14M

DRHDiamondRock Hospitality Company

$7.19

-0.14

-1.91%

2.414M

$17.52M

DRIDarden Restaurants, Inc.

$198.82

-1.55

-0.77%

728.04K

$144.24M

DSXDiana Shipping, Inc.

$1.45

-0.03

-2.03%

147.94K

$217.31K

DTDynatrace, Inc.

$47.35

+0.89

+1.92%

3.376M

$160.44M

DTEDTE Energy Company

$136.76

+1.07

+0.79%

1.614M

$221.04M

DTMDT Midstream, Inc.

$98.53

-0.21

-0.21%

1.078M

$106.11M

DUKDuke Energy Corporation

$121.95

+1.28

+1.06%

1.856M

$225.28M

DVDoubleVerify Holdings, Inc.

$13.23

-0.13

-0.97%

1.361M

$18.45M

DVADaVita Inc.

$141.54

+1.04

+0.74%

468.925K

$66.11M

DVNDevon Energy Corporation

$31.42

-0.13

-0.41%

4.33M

$135.21M

DXDynex Capital, Inc.

$12.40

-0.02

-0.16%

2.859M

$35.59M

DXCDXC Technology Company

$15.73

+0.08

+0.51%

490.374K

$7.69M

DXYZDestiny Tech100 Inc.

$37.27

-0.83

-2.18%

251.762K

$9.49M

DYDycom Industries, Inc.

$167.39

+0.43

+0.26%

347.67K

$58.14M

EENI S.p.A.

$29.50

+0.46

+1.58%

210.483K

$6.07M

EAFGrafTech International Ltd.

$0.6001

-0.0301

-4.78%

2.049M

$1.23M

EARNEllington Credit Company

$5.65

-0.03

-0.53%

720.819K

$4.05M

EATBrinker International, Inc.

$137.10

-23.57

-14.67%

7.449M

$1.03B

EBEventbrite, Inc. Class A Common Stock

$2.18

+0.06

+2.83%

486.588K

$1.05M

EBFEnnis, Inc.

$18.03

+0.19

+1.07%

100.682K

$1.80M

EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)

$7.75

+0.04

+0.45%

900.705K

$7.00M

EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)

$8.47

+0.02

+0.24%

5.037K

$42.58K

EBSEmergent Biosolutions, Inc.

$5.28

-0.17

-3.12%

678.424K

$3.67M

ECEcopetrol S.A

$8.29

-0.16

-1.89%

3.518M

$29.16M

ECGEverus Construction Group, Inc.

$40.64

-0.09

-0.22%

303.08K

$12.25M

ECLEcolab, Inc.

$246.00

+6.97

+2.92%

1.564M

$383.72M

ECOOkeanis Eco Tankers Corp.

$23.44

+0.30

+1.30%

68.026K

$1.59M

ECVTEcovyst Inc.

$5.87

+0.09

+1.56%

832.679K

$4.85M

EDConsolidated Edison, Inc.

$112.13

+1.00

+0.90%

1.712M

$191.40M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$31.46

+0.96

+3.15%

73.196K

$2.28M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$48.87

+1.90

+4.05%

952.183K

$46.42M

EEExcelerate Energy, Inc.

$26.86

-0.03

-0.11%

349.046K

$9.36M

EEXEmerald Holding, Inc.

$3.99

+0.09

+2.31%

60.93K

$242.46K

EFCEllington Financial Inc. Common Stock

$13.19

+0.08

+0.61%

1.129M

$14.88M

EFXEquifax, Incorporated

$258.66

+2.33

+0.91%

655.885K

$169.06M

EFXTEnerflex Ltd.

$6.66

+0.46

+7.42%

213.295K

$1.42M

EGEverest Group, Ltd.

$359.29

+4.26

+1.20%

289.35K

$103.40M

EGOEldorado Gold Corporation

$18.78

-0.43

-2.24%

1.593M

$29.80M

EGPEastGroup Properties Inc.

$161.44

-2.57

-1.57%

451.226K

$73.67M

EGYVaalco Energy, Inc.

$3.41

-0.04

-1.16%

326.394K

$1.11M

EHABEnhabit, Inc.

$7.96

+0.04

+0.51%

176.742K

$1.40M

EHCEncompass Health Corporation Common Stock

$115.91

+0.59

+0.51%

1.09M

$126.34M

EIGEmployers Holdings, Inc.

$49.23

+0.55

+1.13%

78.415K

$3.85M

EIXEdison International

$57.71

-0.64

-1.10%

2.281M

$133.72M

ELThe Estee Lauder Companies Inc. Class A

$59.49

+0.35

+0.59%

2.532M

$150.49M

ELANElanco Animal Health Incorporated Common Stock

$9.74

+0.23

+2.42%

5.867M

$56.36M

ELFe.l.f. Beauty, Inc.

$61.30

-0.68

-1.10%

900.51K

$55.78M

ELMEElme Communities

$15.41

-0.23

-1.47%

374.643K

$5.79M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$8.07

+0.03

+0.37%

172.408K

$1.40M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$7.25

-0.07

-0.96%

4.839K

$35.19K

ELSEquity Lifestyle Properties, Inc.

$63.79

-0.09

-0.14%

1.018M

$64.94M

ELVElevance Health, Inc.

$413.65

-0.17

-0.04%

947.317K

$390.29M

EMEEMCOR Group, Inc.

$413.02

+2.76

+0.67%

401.094K

$165.27M

EMNEastman Chemical Company

$76.24

+0.53

+0.70%

1.348M

$102.62M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.68

+0.22

+1.06%

25.265K

$520.77K

EMREmerson Electric Co.

$105.09

+0.59

+0.56%

1.42M

$148.92M

ENBEnbridge, Inc

$46.88

+0.24

+0.51%

2.479M

$115.70M

ENFYEnlightify Inc.

$1.03

-0.02

-1.90%

2.223K

$2.36K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.55

+0.10

+2.86%

931.6K

$3.31M

ENOVEnovis Corporation

$34.91

+0.25

+0.72%

681.73K

$23.89M

ENREnergizer Holdings, Inc

$27.10

+0.16

+0.59%

365.836K

$9.91M

ENSEnerSys, Inc.

$86.78

+0.39

+0.45%

158.294K

$13.75M

ENVAEnova International, Inc.

$100.00

+0.73

+0.74%

366.748K

$36.45M

EOGEOG Resources, Inc.

$112.93

-1.21

-1.06%

1.906M

$215.80M

EPACEnerpac Tool Group Corp.

$40.47

+0.37

+0.92%

130.727K

$5.29M

EPAMEPAM SYSTEMS, INC.

$168.00

+9.11

+5.73%

452.611K

$72.37M

EPCEdgewell Personal Care Company

$30.86

-0.05

-0.16%

230.125K

$7.10M

EPDEnterprise Products Partners L.P.

$30.85

-0.65

-2.06%

8.364M

$258.63M

EPREPR Properties

$49.57

+0.01

+0.02%

345.091K

$17.12M

EPRTEssential Properties Realty Trust, Inc.

$31.93

+0.16

+0.50%

1.825M

$58.51M

EQBKEquity Bancshares, Inc.

$38.98

+0.52

+1.35%

25.257K

$978.63K

EQHEquitable Holdings, Inc.

$51.02

+0.61

+1.21%

1.983M

$100.66M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$23.20

+0.26

+1.13%

5.753M

$132.49M

EQREquity Residential

$69.53

+0.22

+0.32%

2.127M

$147.49M

EQTEQT CORP

$51.35

+0.23

+0.45%

6.956M

$354.54M

EQVEQV Ventures Acquisition Corp.

$10.17

+0.00

+0.00%

290.571K

$2.96M

ERJEmbraer S.A.

$45.59

+0.21

+0.46%

665.824K

$30.27M

EROEro Copper Corp.

$13.30

+0.58

+4.56%

170.766K

$2.16M

ESEversource Energy

$59.42

+0.32

+0.54%

3.662M

$216.95M

ESABESAB Corporation

$118.36

-0.89

-0.75%

255.906K

$30.28M

ESEESCO Technologies, Inc.

$157.58

+2.44

+1.57%

105.465K

$16.60M

ESIElement Solutions Inc.

$20.24

+0.20

+1.00%

1.859M

$37.70M

ESNTEssent Group LTD

$56.30

+0.35

+0.63%

395.279K

$22.19M

ESRTEMPIRE STATE REALTY TRUST, INC.

$7.05

-0.17

-2.35%

3.878M

$27.35M

ESSEssex Property Trust, Inc

$275.16

-2.41

-0.87%

332.84K

$91.72M

ESTCElastic N.V.

$84.90

+0.10

+0.11%

1.092M

$93.48M

ETEnergy Transfer LP Common Units representing limited partner interests

$17.09

-0.19

-1.10%

10.632M

$182.54M

ETDEthan Allen Interiors Inc

$28.79

+0.20

+0.70%

163.905K

$4.69M

ETNEaton Corporation, plc Ordinary Shares

$290.69

+2.95

+1.03%

1.567M

$453.44M

ETREntergy Corporation

$83.53

-1.56

-1.83%

3.424M

$286.29M

ETWOE2open Parent Holdings, Inc.

$2.31

+0.23

+11.06%

1.503M

$3.15M

EVCEntravision Communication

$1.86

-0.02

-1.06%

126.079K

$234.71K

EVEXEve Holding, Inc.

$3.78

-0.22

-5.50%

62.259K

$233.16K

EVHEvolent Health, Inc Class A Common Stock

$9.84

+0.50

+5.35%

2.466M

$23.97M

EVREvercore Inc.

$199.00

+1.78

+0.90%

631.007K

$124.23M

EVRIEveri Holdings Inc

$14.04

+0.19

+1.37%

5.007M

$69.94M

EVTCEVERTEC, INC.

$34.14

+0.82

+2.46%

206.673K

$7.00M

EVTLVertical Aerospace Ltd.

$3.79

+0.16

+4.29%

113.84K

$428.41K

EWEdwards Lifesciences Corp

$76.28

+0.74

+0.98%

4.471M

$339.62M

EXKEndeavour Silver Corp.

$3.61

-0.10

-2.68%

8.279M

$30.05M

EXPEagle Materials, Inc.

$221.74

+0.38

+0.17%

167.35K

$37.06M

EXPDExpeditors International of Washington, Inc.

$108.36

-0.33

-0.30%

815.582K

$88.27M

EXRExtra Space Storage, Inc.

$141.43

-0.48

-0.34%

844.495K

$119.41M

FFord Motor Company

$10.15

+0.14

+1.39%

138.913M

$1.40B

FAFFirst American Financial Corporation

$61.38

+0.21

+0.34%

462.951K

$28.42M

FBINFortune Brands Innovations, Inc.

$53.80

-0.05

-0.09%

827.229K

$44.45M

FBKFB Financial Corporation

$43.06

+0.50

+1.17%

229.094K

$9.80M

FBPFirst BanCorp.

$19.85

+0.13

+0.66%

652.615K

$12.91M

FBRTFranklin BSP Realty Trust, Inc.

$11.59

-0.05

-0.43%

795.05K

$9.06M

FCFranklin Covey Company

$20.78

+0.78

+3.90%

73.206K

$1.52M

FCFFirst Commonwealth Financial Corporation

$15.56

+0.25

+1.63%

855.245K

$13.25M

FCNFTI Consulting, Inc.

$164.32

+1.88

+1.16%

317.827K

$52.00M

FCPTFour Corners Property Trust, Inc.

$27.85

-0.03

-0.11%

383.03K

$10.70M

FCXFreeport-McMoran Inc.

$37.05

-0.19

-0.51%

10.446M

$388.37M

FDPFresh Del Monte Produce Inc.

$34.15

-0.34

-0.98%

339.307K

$11.75M

FDSFactset Research Systems

$428.71

+5.81

+1.37%

141.812K

$60.58M

FDXFedEx Corporation

$209.85

-1.65

-0.78%

1.437M

$301.02M

FEFirstEnergy Corp.

$43.12

+0.40

+0.94%

3.872M

$166.35M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$7.61

-0.06

-0.79%

2.765K

$20.44K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.19

+0.27

+14.06%

113.212K

$230.43K

FERGFerguson plc

$169.80

-0.74

-0.43%

1.531M

$259.13M

FETForum Energy Technologies, Inc.

$15.33

+0.33

+2.20%

26.735K

$407.84K

FFFuture Fuel Corporation

$4.12

+0.02

+0.49%

214.873K

$883.31K

FFWMFirst Foundation Inc.

$4.97

+0.15

+3.11%

467.956K

$2.30M

FGF&G Annuities & Life, Inc.

$35.69

+0.60

+1.71%

296.883K

$10.53M

FHIFederated Hermes, Inc.

$40.41

+0.55

+1.38%

589.317K

$23.79M

FHNFirst Horizon Corporation

$18.15

+0.15

+0.83%

2.135M

$38.58M

FIFiserv, Inc.

$183.00

+4.97

+2.79%

4.453M

$815.32M

FICOFair Isaac Corporation

$1,961.50

+18.23

+0.94%

122.607K

$240.08M

FIGSFIGS, Inc.

$3.92

-0.06

-1.51%

714.74K

$2.84M

FIHLFidelis Insurance Holdings Limited

$16.54

+0.33

+2.04%

238.008K

$3.90M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$7.93

+0.08

+1.02%

1.523M

$11.97M

FISFidelity National Information Services, Inc.

$78.63

+0.65

+0.83%

2.823M

$220.95M

FIXComfort Systems USA, Inc.

$397.37

+2.97

+0.75%

335.15K

$132.51M

FLFoot Locker, Inc.

$12.80

-0.14

-1.08%

3.149M

$39.84M

FLGFlagstar Financial, Inc.

$11.91

+0.07

+0.59%

2.645M

$31.50M

FLNGFLEX LNG Ltd. Ordinary Shares

$23.94

+0.28

+1.18%

176.157K

$4.21M

FLOFlowers Foods, Inc.

$17.60

-0.06

-0.34%

2.486M

$43.57M

FLOCFlowco Holdings Inc.

$20.28

+0.28

+1.40%

99.899K

$2.04M

FLRFluor Corporation

$35.07

+0.05

+0.14%

1.496M

$52.45M

FLSFlowserve Corporation

$47.20

+2.54

+5.69%

2.677M

$119.58M

FLUTFlutter Entertainment plc

$238.62

+3.34

+1.42%

1.079M

$256.82M

FMCFMC Corporation

$41.74

+0.15

+0.36%

1.915M

$79.75M

FMSFresenius Medical Care AG

$24.98

-0.02

-0.08%

192.838K

$4.82M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$105.45

-0.89

-0.84%

1.382M

$146.01M

FNFabrinet

$207.55

+4.52

+2.23%

455.223K

$94.38M

FNBF.N.B. Corp

$13.32

-0.04

-0.30%

2.352M

$31.35M

FNDFloor & Decor Holdings, Inc.

$73.50

+1.00

+1.38%

2.344M

$169.78M

FNFFidelity National Financial, Inc.

$63.85

+0.72

+1.14%

587.278K

$37.33M

FNVFranco-Nevada Corporation

$168.84

-2.01

-1.18%

634.733K

$107.51M

FOAFinance of America Companies Inc.

$20.80

+1.03

+5.21%

59.566K

$1.22M

FORForestar Group Inc.

$19.45

-0.08

-0.41%

142.827K

$2.77M

FOURShift4 Payments, Inc.

$89.59

+9.93

+12.47%

4.047M

$359.46M

FPHFive Point Holdings, LLC Class A Common Shares

$5.35

-0.05

-0.93%

103.307K

$551.42K

FPIFarmland Partners Inc.

$10.06

+0.12

+1.20%

230.706K

$2.32M

FRFirst Industrial Realty Trust, Inc.

$47.58

-0.17

-0.36%

564.94K

$26.91M

FRGEForge Global Holdings, Inc.

$14.96

+2.33

+18.42%

203.609K

$2.96M

FROFrontline Plc

$16.57

+0.28

+1.72%

1.294M

$21.52M

FRTFederal Realty Investment Trust

$94.00

-0.75

-0.79%

606.456K

$57.17M

FSCOFS Credit Opportunities Corp.

$6.93

-0.05

-0.72%

1.103M

$7.57M

FSKFS KKR Capital Corp. Common Stock

$20.05

-0.16

-0.77%

991.799K

$19.92M

FSLYFastly, Inc.

$5.90

+0.05

+0.85%

1.092M

$6.47M

FSMFORTUNA Silver Mines Inc.

$6.11

-0.06

-0.97%

9.279M

$56.49M

FSSFederal Signal Corp.

$75.66

+0.60

+0.80%

653.67K

$49.42M

FTITechnipFMC plc Ordinary Share

$28.80

+0.08

+0.28%

3.813M

$109.73M

FTKFlotek Industries, Inc.

$7.10

-0.34

-4.59%

671.933K

$4.66M

FTSFortis Inc. Common Shares

$48.80

+0.16

+0.33%

175.657K

$8.56M

FTVFortive Corporation

$69.09

+0.28

+0.41%

1.673M

$115.39M

FUBOfuboTV Inc.

$3.11

-0.02

-0.65%

17.151M

$53.63M

FULH.B. Fuller Company

$54.11

-0.18

-0.33%

293.414K

$15.89M

FUNCedar Fair, L.P.

$34.78

-0.77

-2.17%

1.122M

$39.24M

FVRFrontView REIT, Inc.

$12.38

-0.53

-4.11%

36.188K

$451.75K

FVRRFiverr International Ltd.

$26.65

+0.35

+1.33%

248.067K

$6.62M

GGENPACT LIMITED

$48.89

+0.63

+1.31%

904.738K

$44.00M

GAPThe Gap, Inc.

$21.69

+0.22

+1.03%

5.098M

$110.87M

GATXGATX Corporation

$145.16

+1.40

+0.97%

118.571K

$17.16M

GBGlobal Blue Group Holding AG

$7.44

+0.00

+0.00%

335.546K

$2.50M

GBCIGlacier Bancorp Inc

$41.36

+0.45

+1.10%

372.426K

$15.29M

GBLIGlobal Indemnity Group, LLC

$28.96

-0.15

-0.52%

1.079K

$31.25K

GBTGGlobal Business Travel Group, Inc.

$6.72

-0.07

-1.03%

578.931K

$3.90M

GBXThe Greenbrier Companies, Inc.

$42.56

+0.21

+0.50%

501.704K

$21.36M

GCIGannett Co., Inc.

$3.41

-0.01

-0.29%

948.56K

$3.24M

GCOGenesco Inc.

$19.94

+0.08

+0.40%

100.315K

$1.98M

GCTSGCT Semiconductor Holding, Inc.

$1.41

-0.02

-1.40%

124.515K

$177.42K

GDGeneral Dynamics Corporation

$275.00

+3.06

+1.13%

845.736K

$230.10M

GDDYGoDaddy Inc

$188.46

+3.39

+1.83%

1.033M

$193.58M

GDOTGreen Dot Corporation

$8.35

+0.10

+1.21%

271.86K

$2.26M

GEGE Aerospace

$199.78

-1.08

-0.54%

2.924M

$587.15M

GEFGreif, Inc.

$53.64

+0.12

+0.22%

75.66K

$4.08M

GEF.BGreif, Inc. Class B

$56.88

-0.10

-0.18%

4.785K

$274.48K

GELGenesis Energy, L.P.

$13.98

-0.23

-1.62%

186.935K

$2.62M

GENIGenius Sports Limited

$10.92

+0.13

+1.20%

1.62M

$17.58M

GEOThe GEO Group, Inc.

$31.67

+1.35

+4.45%

3.05M

$95.39M

GESGuess?, Inc.

$11.62

-0.18

-1.53%

490.062K

$5.67M

GETYGetty Images Holdings, Inc.

$2.00

+0.01

+0.25%

644.317K

$1.29M

GEVGE Vernova Inc.

$369.21

-0.85

-0.23%

1.821M

$672.62M

GFFGriffon Corp

$67.83

+1.30

+1.95%

221.547K

$14.99M

GFIGold Fields Ltd ADR

$22.04

-0.26

-1.17%

2.082M

$45.96M

GFLGFL Environmental Inc. Subordinate Voting Shares

$50.50

+1.92

+3.95%

1.097M

$54.09M

GFRGreenfire Resources Ltd.

$4.77

-0.24

-4.70%

52.528K

$252.47K

GGBGerdau S.A.

$2.73

+0.02

+0.74%

9.573M

$25.97M

GGGGraco Inc

$81.49

+0.17

+0.21%

750.636K

$60.86M

GHCGRAHAM HOLDINGS COMPANY

$926.43

+5.53

+0.60%

7.87K

$7.29M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$2.05

-0.03

-1.44%

39.283K

$82.39K

GHLDGuild Holdings Company

$13.14

-0.09

-0.68%

1.994K

$26.48K

GHMGraham Corporation

$30.48

-0.82

-2.62%

47.667K

$1.46M

GIBCGI Inc.

$107.05

+0.25

+0.23%

489.379K

$52.27M

GICGlobal Industrial Company

$24.25

+2.21

+10.03%

101.228K

$2.24M

GILGildan Activewear Inc.

$42.18

-0.48

-1.13%

604.872K

$25.86M

GISGeneral Mills, Inc.

$56.15

+0.40

+0.72%

2.67M

$149.36M

GKOSGlaukos Corporation

$94.90

+1.09

+1.16%

740.732K

$69.36M

GLGlobe Life Inc.

$123.97

+0.37

+0.30%

459.783K

$56.64M

GLOBGLOBANT S.A.

$118.48

-0.25

-0.21%

267.268K

$31.94M

GLPGlobal Partners LP

$52.43

+0.20

+0.38%

14.965K

$779.17K

GLWCorning Incorporated

$44.50

+0.40

+0.91%

8.693M

$387.68M

GMGeneral Motors Company

$46.70

-0.54

-1.14%

22.661M

$1.05B

GMEGameStop Corp. Class A

$27.39

-0.20

-0.72%

6.28M

$173.31M

GMEDGLOBUS MEDICAL INC

$72.29

-0.33

-0.45%

728.571K

$52.98M

GMREGlobal Medical REIT Inc.

$7.79

-0.09

-1.14%

219.234K

$1.71M

GMSGMS Inc.

$73.52

+0.30

+0.41%

196.159K

$14.41M

GNEGENIE ENERGY LTD

$15.07

-0.63

-4.01%

33.889K

$508.10K

GNKGENCO SHIPPING & TRADING LTD

$13.20

+0.46

+3.61%

989.702K

$12.99M

GNLGlobal Net Lease, Inc.

$7.53

-0.03

-0.40%

841.017K

$6.38M

GNRCGENERAC HOLDINGS INC

$111.99

-1.46

-1.29%

926.143K

$104.12M

GNTYGuaranty Bancshares, Inc.

$39.82

+0.71

+1.82%

15.705K

$624.00K

GNWGenworth Financial, Inc.

$6.87

+0.07

+1.03%

6.922M

$47.28M

GOLDBarrick Gold Corp.

$18.93

-0.37

-1.92%

15.065M

$285.89M

GOLFAcushnet Holdings Corp.

$65.32

+1.76

+2.77%

411.845K

$26.76M

GOOSCanada Goose Holdings Inc.

$8.08

-0.24

-2.86%

511.323K

$4.19M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$3.06

-0.01

-0.16%

490.699K

$1.50M

GPCGenuine Parts Company

$118.26

+0.74

+0.63%

889.354K

$104.93M

GPIGroup 1 Automotive, Inc.

$407.53

+0.42

+0.10%

55.697K

$22.55M

GPKGraphic Packaging Holding Company

$25.64

+0.32

+1.26%

2.435M

$62.22M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.01

+0.30

+17.54%

750.828K

$1.44M

GPNGlobal Payments, Inc.

$76.63

+2.32

+3.12%

2.681M

$203.75M

GPORGulfport Energy Corporation

$177.23

-1.21

-0.68%

77.876K

$13.80M

GPRKGEOPARK LIMITED

$6.89

-0.11

-1.57%

520.339K

$3.63M

GRBKGreen Brick Partners, Inc

$58.22

+3.12

+5.66%

258.01K

$14.90M

GRCThe Gorman-Rupp Company Common Shares

$36.01

+0.49

+1.38%

52.5K

$1.88M

GRDNGuardian Pharmacy Services, Inc.

$24.10

+1.00

+4.33%

43.28K

$1.04M

GRMNGarmin Ltd

$202.55

+1.92

+0.96%

1.027M

$208.86M

GRNDGrindr Inc.

$21.67

+0.22

+1.03%

1.114M

$24.09M

GRNTGranite Ridge Resources, Inc.

$4.91

-0.10

-2.00%

215.732K

$1.06M

GROVGrove Collaborative Holdings, Inc.

$1.14

+0.09

+8.38%

31.937K

$35.36K

GSGoldman Sachs Group Inc.

$547.80

+1.40

+0.26%

1.403M

$768.19M

GSBDGoldman Sachs BDC, Inc.

$10.89

-0.02

-0.18%

1.024M

$10.96M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$39.25

+1.19

+3.13%

7.891M

$306.65M

GSLGlobal Ship Lease, Inc.

$21.41

+0.25

+1.18%

208.79K

$4.46M

GTESGates Industrial Corporation plc

$17.98

-0.07

-0.39%

2.52M

$45.32M

GTLSChart Industries, Inc.

$135.85

+0.82

+0.61%

384.226K

$52.29M

GTNGray Television, Inc.

$3.49

+0.06

+1.75%

844.807K

$2.92M

GTN.AGray Television, Inc. Class A

$7.03

+0.30

+4.46%

250

$1.73K

GTYGetty Realty Corp.

$27.91

+0.08

+0.29%

155.938K

$4.35M

GVAGranite Construction Inc.

$80.67

+0.38

+0.47%

415.721K

$33.55M

GWHESS Tech, Inc.

$2.34

+0.14

+6.36%

23.6K

$54.59K

GWREGUIDEWIRE SOFTWARE, INC.

$204.95

+5.38

+2.70%

584.9K

$119.23M

GWWW.W. Grainger, Inc.

$1,012.71

+1.30

+0.13%

187.882K

$190.05M

GXOGXO Logistics, Inc.

$36.63

+0.69

+1.92%

1.105M

$39.47M

HHyatt Hotels Corporation

$113.35

+0.57

+0.51%

715.126K

$80.89M

HAEHaemonetics Corporation

$63.97

+1.33

+2.12%

408.908K

$26.02M

HAFNHafnia Limited

$4.63

+0.07

+1.44%

1.685M

$7.80M

HALHalliburton Company

$20.52

-0.13

-0.63%

10.099M

$206.64M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$25.47

-0.07

-0.27%

600.32K

$15.29M

HAYWHayward Holdings, Inc.

$13.25

+0.09

+0.68%

1.947M

$25.64M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.85

+0.12

+0.61%

32.03K

$633.93K

HBIHanesbrands, Inc.

$4.80

-0.02

-0.42%

3.155M

$15.26M

HBMHudbay Minerals Inc.

$7.45

+0.01

+0.13%

2.248M

$16.68M

HCAHCA Healthcare, Inc.

$340.58

+8.56

+2.58%

1.164M

$394.05M

HCCWarrior Met Coal, Inc.

$49.33

+0.46

+0.94%

693.695K

$33.60M

HCIHCI Group, Inc.

$145.63

+2.21

+1.54%

43.473K

$6.30M

HDHome Depot, Inc.

$359.00

+2.08

+0.58%

2.317M

$831.54M

HDBHDFC Bank Limited

$72.38

+0.54

+0.75%

1.902M

$137.03M

HEHawaiian Electric Industries, Inc.

$10.55

+0.34

+3.33%

1.236M

$12.84M

HEIHEICO Corporation

$249.87

+2.47

+1.00%

294.103K

$73.35M

HEI.AHEICO CORP CL A

$198.82

+0.97

+0.49%

213.584K

$42.46M

HESHess Corporation

$132.50

-1.34

-1.00%

1.664M

$220.78M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.51

-0.39

-1.00%

625.468K

$24.11M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$18.70

+0.32

+1.74%

184.772K

$3.43M

HGTYHagerty, Inc.

$8.77

+0.52

+6.34%

69.781K

$618.02K

HGVHilton Grand Vacations Inc. Common Stock

$33.94

-0.33

-0.96%

773.296K

$26.28M

HHHHoward Hughes Holdings Inc.

$67.71

-0.31

-0.46%

203.5K

$13.73M

HIHillenbrand, Inc.

$21.79

-0.67

-2.98%

346.765K

$7.83M

HIGThe Hartford Financial Services Group, Inc.

$122.22

+1.81

+1.50%

1.251M

$152.18M

HIIHuntington Ingalls Industries, Inc.

$233.30

+4.95

+2.17%

396.876K

$91.29M

HIMSHims & Hers Health, Inc.

$34.74

+6.26

+21.98%

151.158M

$5.37B

HIPOHippo Holdings Inc.

$24.07

-0.09

-0.37%

63.167K

$1.52M

HIWHighwoods Properties Inc.

$28.08

-0.33

-1.16%

1.361M

$37.82M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$2.04

-0.01

-0.42%

103.544K

$218.78K

HLHecla Mining Company

$5.81

-0.06

-1.02%

13.565M

$79.00M

HLFHerbalife Ltd.

$7.15

+0.25

+3.62%

1.932M

$13.50M

HLIHoulihan Lokey, Inc.

$162.22

+1.01

+0.63%

259.661K

$41.87M

HLIOHelios Technologies, Inc.

$27.96

-0.19

-0.67%

109.355K

$3.05M

HLLYHolley Inc.

$2.09

+0.02

+0.72%

255.098K

$529.23K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.25

+0.02

+0.20%

14.2M

$145.57M

HLTHilton Worldwide Holdings Inc.

$226.41

+4.81

+2.17%

2.849M

$640.65M

HLXHelix Energy Solutions Group, Inc.

$6.20

+0.05

+0.81%

2.671M

$16.65M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.58

+0.38

+1.26%

422.399K

$12.99M

HMNHorace Mann Educators Corporation

$42.38

+0.88

+2.12%

216.58K

$9.12M

HMYHarmony Gold Mining Company Limited

$15.37

-0.26

-1.66%

3.144M

$48.38M

HNIHNI Corporation

$42.44

+0.37

+0.88%

142.609K

$6.05M

HOGHarley-Davidson, Inc.

$23.45

+0.00

+0.00%

1.69M

$39.20M

HOMBHome BancShares, Inc.

$27.96

+0.06

+0.22%

553.536K

$15.42M

HOUSAnywhere Real Estate Inc.

$3.21

-0.43

-11.81%

967.812K

$3.05M

HOVHovnanian Enterprises, Inc. Class A

$96.41

-0.59

-0.61%

22.508K

$2.16M

HPHelmerich & Payne, Inc.

$19.97

+0.15

+0.76%

1.126M

$22.22M

HPEHewlett Packard Enterprise Company

$16.00

-0.49

-2.96%

8.034M

$131.56M

HPPHudson Pacific Properties, Inc.

$2.03

-0.32

-13.54%

2.214M

$4.66M

HPQHP Inc.

$25.10

-0.29

-1.14%

4.482M

$114.10M

HRHealthcare Realty Trust Incorporated

$15.38

-0.25

-1.60%

3.051M

$46.95M

HRBH&R Block, Inc.

$60.78

+0.18

+0.30%

1.441M

$87.59M

HRIHerc Holdings Inc.

$107.60

-3.51

-3.16%

484.097K

$51.66M

HRLHormel Foods Corporation

$29.50

-0.02

-0.07%

1.807M

$53.26M

HRTGHERITAGE INSURANCE HOLDINGS INC

$18.18

+0.07

+0.37%

205.772K

$3.92M

HSBCHSBC Holdings PLC

$57.82

+1.48

+2.63%

1.696M

$97.89M

HSHPHimalaya Shipping Ltd.

$5.30

+0.03

+0.57%

73.949K

$392.49K

HSYThe Hershey Company

$165.07

+2.01

+1.23%

998.115K

$164.05M

HTBHomeTrust Bancshares, Inc.

$34.18

+0.76

+2.27%

15.848K

$539.57K

HTGCHercules Capital, Inc.

$18.15

+0.06

+0.33%

1.028M

$18.57M

HTHHILLTOP HOLDINGS INC.

$29.29

+0.27

+0.93%

187.327K

$5.47M

HUBBHubbell Incorporated

$359.47

+1.49

+0.42%

289.441K

$103.95M

HUBSHUBSPOT, INC.

$612.69

+0.26

+0.04%

495.494K

$303.40M

HUMHumana Inc.

$259.90

-3.30

-1.25%

2.019M

$526.87M

HUNHuntsman Corporation

$13.46

+0.07

+0.52%

2.479M

$33.43M

HUYAHUYA Inc.

$3.58

+0.07

+1.99%

953.137K

$3.39M

HVTHaverty Furniture Companies, Inc.

$18.38

+0.29

+1.60%

77.708K

$1.42M

HWMHowmet Aerospace Inc.

$137.50

+1.15

+0.84%

2.049M

$281.95M

HXLHexcel Corporation

$49.80

-0.74

-1.46%

1.041M

$52.22M

HYHYSTER-YALE MATERIALS HANDLING, INC

$39.93

+1.25

+3.23%

42.735K

$1.67M

HYACHaymaker Acquisition Corp. 4

$11.06

+0.00

+0.00%

228

$2.52K

HZOMarineMax, Inc.

$21.07

-1.61

-7.10%

212.824K

$4.67M

IAGIAMGold Corporation

$7.05

-0.15

-2.08%

8.426M

$59.61M

IBMInternational Business Machines Corporation

$238.00

+1.84

+0.78%

2.793M

$667.06M

IBNICICI Bank Limited

$33.80

+0.28

+0.84%

4.042M

$136.08M

IBPINSTALLED BUILDING PRODUCTS, INC.

$168.29

+0.45

+0.27%

140.138K

$23.40M

IBTAIbotta, Inc.

$49.14

+0.26

+0.53%

168.039K

$8.25M

ICEIntercontinental Exchange Inc.

$166.33

+2.85

+1.74%

1.561M

$257.87M

ICLICL Group Ltd.

$6.63

-0.10

-1.49%

545.902K

$3.65M

IDAIDACORP, Inc.

$117.56

-0.09

-0.08%

356.168K

$41.99M

IDTIDT Corporation Class B

$49.80

+0.46

+0.93%

42.287K

$2.10M

IEXIDEX Corporation

$172.20

-1.90

-1.09%

605.361K

$104.82M

IFFInternational Flavors & Fragrances Inc.

$77.55

+1.26

+1.65%

949.437K

$73.40M

IFSIntercorp Financial Services Inc.

$34.00

+0.38

+1.13%

285.354K

$9.61M

IGTInternational Game Technology PLC

$16.55

+0.14

+0.85%

648.828K

$10.66M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.08

-0.09

-4.15%

1.213K

$2.57K

IHGInterContinental Hotels Group Plc

$106.94

+0.87

+0.82%

138.737K

$14.76M

IHSIHS Holding Limited

$4.97

+0.11

+2.26%

720.833K

$3.54M

IIINInsteel Industries, Inc.

$33.15

-0.11

-0.33%

97.086K

$3.20M

IIPRInnovative Industrial Properties, Inc. Common stock

$52.50

-1.28

-2.38%

281.61K

$14.82M

IMAXImax Corp

$24.40

+0.44

+1.84%

448.919K

$10.83M

INFAInformatica Inc.

$18.93

+0.01

+0.05%

1.742M

$33.05M

INFYInfosys Limited American Depositary Shares

$17.69

+0.36

+2.08%

6.803M

$119.44M

INGING Groep N.V. American Depositary Shares

$19.63

+0.24

+1.24%

1.893M

$37.16M

INGMIngram Micro Holding Corporation

$17.99

-0.03

-0.17%

148.351K

$2.67M

INGRIngredion Incorporated

$132.15

+1.09

+0.83%

404.717K

$53.26M

INNSummit Hotel Properties, Inc.

$4.06

-0.01

-0.25%

636.852K

$2.58M

INRInfinity Natural Resources, Inc.

$16.03

-0.47

-2.85%

114.462K

$1.84M

INSPInspire Medical Systems, Inc.

$159.74

+1.63

+1.03%

329.758K

$52.60M

INSWInternational Seaways, Inc. Common Stock

$34.71

+1.03

+3.06%

705.401K

$24.35M

INVHInvitation Homes Inc. Common Stock

$33.65

-0.36

-1.06%

2.272M

$76.56M

INVXInnovex International, Inc.

$15.76

-0.14

-0.88%

179.001K

$2.82M

IONQIonQ, Inc.

$27.84

-0.86

-3.00%

7.465M

$211.05M

IOTSamsara Inc.

$39.24

-0.56

-1.41%

2.077M

$82.05M

IPInternational Paper Co.

$47.63

+0.15

+0.32%

3.432M

$163.81M

IPGThe Interpublic Group of Companies, Inc.

$24.98

+0.15

+0.60%

3.129M

$78.00M

IPIIntrepid Potash, Inc

$33.51

-0.29

-0.84%

130.582K

$4.36M

IQVIQVIA Holdings Inc.

$152.70

+2.57

+1.71%

1.056M

$161.14M

IRIngersoll Rand Inc. Common Stock

$74.91

+0.11

+0.15%

6.642M

$497.06M

IRMIron Mountain Inc.

$88.27

-0.20

-0.23%

1.148M

$101.60M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.22

+0.92

+6.92%

60.798K

$858.02K

IRTIndependence Realty Trust Inc.

$19.42

-0.05

-0.26%

1.487M

$28.95M

ITGartner, Inc.

$420.59

+4.78

+1.15%

263.691K

$110.80M

ITGRInteger Holdings Corporation

$127.25

+4.47

+3.64%

426.547K

$53.90M

ITTITT Inc.

$136.89

-0.54

-0.39%

386.995K

$53.00M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$6.31

+0.10

+1.61%

33.806M

$212.32M

ITWIllinois Tool Works Inc.

$241.75

+1.63

+0.68%

1.29M

$311.89M

IVRInvesco Mortgage Capital Inc.

$7.50

+0.10

+1.35%

1.311M

$9.76M

IVTInvenTrust Properties Corp.

$27.95

-0.12

-0.43%

431.023K

$12.06M

IVZInvesco LTD

$14.10

+0.16

+1.15%

2.78M

$38.71M

IXORIX Corporation

$20.21

+0.13

+0.65%

128.167K

$2.59M

JJacobs Solutions Inc.

$123.91

+1.50

+1.23%

680.208K

$84.13M

JACSJackson Acquisition Company II

$10.12

+0.00

+0.00%

100

$1.01K

JBGSJBG SMITH Properties Common Shares

$14.21

-0.47

-3.20%

874.384K

$12.41M

JBIJanus International Group, Inc.

$7.06

+0.10

+1.44%

814.337K

$5.74M

JBLJabil Inc.

$146.57

+0.20

+0.14%

438.983K

$64.24M

JBTMJBT Marel Corporation

$105.50

+1.86

+1.79%

418.921K

$44.24M

JCIJohnson Controls International plc

$82.33

+1.23

+1.52%

2.386M

$195.58M

JEFJefferies Financial Group Inc.

$47.09

+0.14

+0.30%

883.604K

$41.36M

JELDJELD-WEN Holding, Inc.

$5.53

-0.04

-0.72%

1.464M

$8.11M

JHGJanus Henderson Group plc Ordinary Shares

$33.36

+0.20

+0.60%

779.784K

$25.87M

JHXJAMES HARDIE INDUSTRIES plc.

$23.74

+0.15

+0.61%

1.094M

$25.90M

JILLJ.Jill, Inc. Common Stock

$15.22

+0.02

+0.13%

44.108K

$673.41K

JKSJINKOSOLAR HOLDINGS CO

$17.00

-0.54

-3.08%

806.861K

$13.53M

JLLJones Lang LaSalle, Inc.

$228.36

+1.40

+0.62%

235.088K

$53.78M

JMIAJumia Technologies AG

$2.43

+0.04

+1.67%

3.243M

$8.00M

JNJJohnson & Johnson

$155.91

+0.56

+0.36%

4.021M

$627.70M

JNPRJuniper Networks Inc

$36.05

+0.26

+0.73%

2.245M

$80.74M

JOBYJoby Aviation, Inc.

$6.57

+0.12

+1.86%

7.48M

$48.69M

JOESt. Joe Company

$42.48

-0.18

-0.42%

161.54K

$6.86M

JPMJPMorgan Chase & Co.

$244.14

+0.92

+0.38%

5.18M

$1.26B

JWNNordstrom, Inc.

$24.08

-0.08

-0.33%

1.293M

$31.14M

JXNJackson Financial Inc.

$79.28

+1.41

+1.81%

458.451K

$36.10M

KKellanova

$82.58

-0.13

-0.16%

2.448M

$202.04M

KAIKadant Inc.

$300.00

-13.67

-4.36%

102.844K

$32.46M

KAROPENLANE, Inc

$18.43

+0.19

+1.04%

344.065K

$6.34M

KBKB Financial Group Inc

$61.78

+1.28

+2.12%

120.055K

$7.40M

KBDCKayne Anderson BDC, Inc.

$16.22

-0.03

-0.18%

142.022K

$2.28M

KBHKB Home

$53.30

-0.62

-1.15%

1.803M

$95.79M

KBRKBR, Inc.

$52.88

-0.03

-0.06%

555.914K

$29.40M

KDKyndryl Holdings, Inc.

$32.05

+0.01

+0.03%

1.149M

$37.38M

KENKENON HOLDINGS LTD.

$30.74

+0.94

+3.14%

28.578K

$870.72K

KEPKorea Electric Power Corp

$9.07

+0.06

+0.67%

140.925K

$1.28M

KEXKirby Corporation

$95.97

+0.19

+0.20%

361.362K

$34.61M

KEYKeyCorp

$14.94

+0.07

+0.47%

9.093M

$135.42M

KEYSKeysight Technologies, Inc.

$144.55

+0.61

+0.42%

502.782K

$72.66M

KFRCkforce Inc

$48.00

+5.24

+12.25%

620.582K

$22.86M

KFSKingsway Financial Services, Inc.

$8.55

+0.23

+2.70%

12.885K

$109.02K

KFYKorn Ferry

$61.72

+0.25

+0.41%

286.976K

$17.65M

KGCKinross Gold Corporation

$14.61

-0.17

-1.15%

13.416M

$195.25M

KGSKodiak Gas Services, Inc.

$34.77

-0.60

-1.70%

436.577K

$15.25M

KIMKimco Realty Corp.

$20.08

-0.41

-2.00%

5.846M

$117.89M

KINDNextdoor Holdings, Inc.

$1.51

+0.04

+2.72%

2.151M

$3.23M

KKRKKR & Co. Inc.

$114.35

+0.42

+0.37%

3.42M

$390.08M

KLCKinderCare Learning Companies, Inc.

$12.36

+0.20

+1.64%

311.106K

$3.84M

KLGWK Kellogg Co

$17.87

+0.18

+1.02%

462.577K

$8.18M

KMBKimberly-Clark Corp.

$130.50

-0.40

-0.31%

1.378M

$179.65M

KMIKinder Morgan, Inc.

$27.25

+0.18

+0.66%

9.423M

$255.94M

KMPRKemper Corporation

$59.70

+0.72

+1.22%

376.436K

$22.43M

KMTKennametal Inc.

$19.40

+0.05

+0.26%

742.433K

$14.29M

KMXCarMax Inc.

$64.91

-0.20

-0.31%

2.477M

$160.70M

KNKNOWLES CORPORATION

$15.98

-0.05

-0.31%

574.134K

$9.16M

KNFKnife River Corporation

$92.35

+0.15

+0.16%

246.988K

$22.77M

KNOPKNOT OFFSHORE PARTNERS LP

$6.45

+0.13

+2.06%

16.092K

$103.38K

KNSLKinsale Capital Group, Inc.

$434.60

+10.41

+2.45%

149.47K

$64.61M

KNTKKinetik Holdings Inc.

$43.00

-0.44

-1.01%

543.197K

$23.38M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$39.21

+0.43

+1.11%

2.289M

$89.59M

KOCoca-Cola Company

$72.45

+0.66

+0.92%

14.164M

$1.02B

KODKEASTMAN KODAK COMPANY

$6.18

+0.02

+0.34%

456.638K

$2.83M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$92.77

-2.75

-2.88%

781.841K

$73.58M

KOPKoppers Holdings, Inc.

$25.39

+0.17

+0.67%

86.142K

$2.18M

KOREKORE Group Holdings, Inc.

$2.42

-0.06

-2.42%

1.441K

$3.53K

KOSKosmos Energy Ltd.

$1.68

-0.03

-1.75%

7.683M

$12.95M

KRThe Kroger Co.

$71.38

+1.01

+1.44%

5.451M

$387.12M

KRCKilroy Realty Corp.

$31.78

-0.90

-2.75%

777.729K

$24.88M

KREFKKR Real Estate Finance Trust Inc.

$9.18

+0.14

+1.55%

454.964K

$4.15M

KRGKite Realty Group Trust

$21.55

-0.31

-1.42%

2.798M

$60.59M

KRMNKarman Holdings Inc.

$34.75

+0.23

+0.67%

517.195K

$17.97M

KROKronos Worldwide, Inc.

$7.75

+0.16

+2.11%

133.615K

$1.03M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$12.47

-0.17

-1.34%

384.073K

$4.75M

KSSKohls Corporation

$6.77

-0.21

-3.01%

5.491M

$37.20M

KTKT Corp.

$19.00

+0.02

+0.11%

1.076M

$20.37M

KTBKontoor Brands, Inc. Common Stock

$60.04

-0.91

-1.49%

268.305K

$16.30M

KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share

$4.38

+0.13

+3.06%

7.35K

$31.82K

KVUEKenvue Inc.

$23.38

+0.27

+1.17%

12.047M

$279.31M

KVYOKlaviyo, Inc.

$30.50

+0.13

+0.43%

1.764M

$52.99M

KWKENNEDY-WILSON HOLDINGS, INC.

$6.49

-0.08

-1.22%

575.748K

$3.72M

KWRQuaker Houghton

$105.98

+0.82

+0.78%

136.279K

$14.44M

LLoews Corporation

$86.64

+0.68

+0.79%

224.14K

$19.33M

LACLithium Americas Corp.

$2.92

+0.09

+3.18%

2.71M

$7.80M

LADLithia Motors, Inc.

$292.40

+1.59

+0.55%

459.216K

$133.30M

LADRLADDER CAPITAL CORP

$10.49

+0.11

+1.06%

1.644M

$17.17M

LANVLanvin Group Holdings Limited

$2.06

-0.11

-4.86%

27.974K

$60.30K

LARLithium Argentina AG

$2.10

-0.02

-0.94%

585.903K

$1.24M

LAWCS Disco, Inc.

$3.75

+0.16

+4.32%

19.299K

$72.04K

LAZLazard, Inc.

$38.99

-0.16

-0.41%

675.328K

$26.30M

LBLandBridge Company LLC

$74.34

+0.09

+0.12%

242.271K

$17.94M

LBRTLiberty Energy Inc.

$12.10

-0.17

-1.39%

1.48M

$18.19M

LCLendingClub Corporation

$10.30

-0.68

-6.19%

2.426M

$26.50M

LCIILCI Industries

$78.95

+0.88

+1.13%

192.679K

$15.17M

LDIloanDepot, Inc.

$1.10

+0.02

+1.85%

724.751K

$767.52K

LDOSLeidos Holdings, Inc.

$149.84

+4.09

+2.80%

870.379K

$128.05M

LEALear Corporation

$86.86

+2.20

+2.60%

574.022K

$49.57M

LEGLeggett & Platt, Inc.

$9.58

+2.31

+31.77%

10.549M

$97.36M

LENLennar Corporation Class A

$107.58

-0.57

-0.53%

1.534M

$164.62M

LEN.BLennar Corporation Class B

$101.60

-3.40

-3.24%

20.468K

$2.07M

LEVILevi Strauss & Co. Class A Common Stock

$15.75

-0.13

-0.82%

1.266M

$20.11M

LFTLument Finance Trust, Inc.

$2.66

+0.01

+0.46%

81.701K

$217.47K

LGF.ALions Gate Entertainment Corp. Class A Voting Shares

$8.79

+0.37

+4.33%

788.473K

$6.90M

LGF.BLions Gate Entertainment Corp. Class B Non-Voting Shares

$7.86

+0.29

+3.83%

829.891K

$6.50M

LHLabcorp Holdings Inc.

$240.42

+10.82

+4.71%

2.019M

$474.67M

LHXL3Harris Technologies, Inc.

$221.23

+2.47

+1.13%

1.099M

$243.04M

LIILennox International Inc.

$534.91

+3.74

+0.70%

132.453K

$70.54M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.30

-0.20

-13.33%

31.1K

$41.87K

LLYEli Lilly & Co.

$887.93

+10.64

+1.21%

1.948M

$1.73B

LMNDLemonade, Inc.

$29.21

-0.31

-1.04%

923.24K

$27.35M

LMTLockheed Martin Corp.

$475.88

-0.41

-0.09%

703.756K

$334.70M

LNCLincoln National Corp.

$32.59

+0.54

+1.68%

1.647M

$53.25M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.78

-0.05

-1.31%

48.434K

$182.62K

LNGCheniere Energy Inc

$237.83

+0.23

+0.10%

868.27K

$206.39M

LNNLindsay Corporation

$129.30

+0.00

+0.00%

17.61K

$2.27M

LOARLoar Holdings Inc.

$96.55

+0.95

+0.99%

632.802K

$60.62M

LOBLive Oak Bancshares, Inc.

$26.75

-0.29

-1.07%

421.506K

$11.18M

LOCLLocal Bounti Corporation

$2.36

+0.03

+1.07%

4.764K

$11.31K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.56

-0.04

-0.34%

175.268K

$2.03M

LOWLowe's Companies Inc.

$223.50

+2.35

+1.06%

1.179M

$262.39M

LPGDORIAN LPG LTD

$21.70

+0.04

+0.18%

527.732K

$11.44M

LPLLG Display Co. Ltd.

$2.91

+0.03

+1.04%

113.654K

$331.21K

LPXLouisiana-Pacific Corp.

$86.46

-0.72

-0.83%

317.198K

$27.41M

LRNStride, Inc.

$148.00

+7.14

+5.07%

669.387K

$94.84M

LSPDLightspeed Commerce Inc.

$9.99

-0.20

-1.96%

481.353K

$4.83M

LTCLTC Properties, Inc.

$35.53

+0.05

+0.14%

116.57K

$4.14M

LTHLife Time Group Holdings, Inc.

$31.65

+0.42

+1.34%

860.655K

$27.10M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$31.80

+0.11

+0.35%

642.481K

$20.36M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.85

-0.10

-3.39%

2.523M

$7.23M

LUCKLucky Strike Entertainment Corporation

$9.45

+0.09

+0.96%

111.288K

$1.04M

LUMNLumen Technologies, Inc.

$3.57

-0.01

-0.28%

8.199M

$28.99M

LUVSouthwest Airlines Co.

$27.35

+0.70

+2.63%

24.905M

$676.80M

LVSLas Vegas Sands Corp.

$36.57

+0.53

+1.47%

4.443M

$161.84M

LVWRLiveWire Group, Inc.

$1.93

+0.03

+1.58%

21.919K

$41.74K

LWLamb Weston Holdings, Inc.

$52.18

+0.43

+0.83%

1.037M

$53.84M

LXFRLuxfer Holdings PLC Ordinary Shares

$10.04

+0.17

+1.72%

94.473K

$942.46K

LXPLXP Industrial Trust

$7.89

+0.03

+0.38%

2.104M

$16.59M

LXULSB INDUSTRIES INC

$6.00

+0.11

+1.87%

602.697K

$3.64M

LYBLyondellBasell Industries N.V. Class A

$58.60

-0.12

-0.20%

3.628M

$212.62M

LYGLloyds Banking Group PLC

$3.99

+0.02

+0.38%

21.093M

$83.76M

LYVLive Nation Entertainment Inc.

$132.30

-0.97

-0.73%

1.596M

$210.99M

LZBLa-Z-Boy Incorporated

$39.94

+0.62

+1.58%

246.441K

$9.78M

LZMLifezone Metals Limited

$3.45

-0.04

-1.15%

78.099K

$264.10K

MMacy's Inc.

$11.37

-0.22

-1.90%

4.907M

$55.99M

MAMastercard Incorporated

$539.50

+5.01

+0.94%

1.689M

$908.65M

MAAMid-America Apartment Communities, Inc.

$157.70

-2.74

-1.71%

972.471K

$154.14M

MACThe Macerich Company

$14.68

-0.40

-2.65%

961.487K

$14.23M

MAGNMagnera Corporation

$14.75

+0.19

+1.30%

425.722K

$6.27M

MAINMain Street Capital Corporation

$54.40

-0.18

-0.33%

271K

$14.68M

MANManpowerGroup

$42.56

+0.26

+0.61%

1.023M

$43.13M

MANUMANCHESTER UNITED PLC

$13.86

+0.00

+0.00%

173.513K

$2.38M

MASMasco Corporation

$60.46

-0.02

-0.03%

2.269M

$137.51M

MATVMativ Holdings, Inc.

$5.33

+0.07

+1.33%

329.098K

$1.75M

MATXMatsons, Inc.

$108.97

+2.35

+2.20%

525.267K

$57.34M

MAXMediaAlpha, Inc.

$8.75

+0.28

+3.31%

274.626K

$2.38M

MBCMasterBrand, Inc.

$12.08

+0.21

+1.77%

550.596K

$6.60M

MBIMBIA Inc.

$4.78

+0.18

+3.91%

237.503K

$1.11M

MCMOELIS & COMPANY

$53.12

+0.29

+0.55%

1.051M

$55.56M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$62.27

+1.37

+2.25%

115.775K

$7.19M

MCDMcDonald's Corporation

$314.15

-2.66

-0.84%

2.393M

$754.29M

MCKMcKesson Corporation

$707.28

+7.55

+1.08%

448.035K

$316.21M

MCOMoody's Corporation

$447.00

+7.22

+1.64%

567.326K

$252.67M

MCSThe Marcus Corporation

$16.55

+0.01

+0.06%

110.977K

$1.83M

MCYMercury General Corp.

$56.20

+1.23

+2.24%

170.539K

$9.50M

MDPediatrix Medical Group, Inc.

$12.56

+0.20

+1.62%

336.915K

$4.22M

MDTMedtronic plc

$84.00

-0.04

-0.05%

3.557M

$301.01M

MDUMDU Resources Group, Inc.

$17.18

+0.20

+1.18%

879.1K

$15.05M

MDVModiv Industrial, Inc.

$16.65

+0.25

+1.54%

34.101K

$566.42K

MECMayville Engineering Company, Inc.

$12.60

+0.50

+4.13%

139.059K

$1.72M

MEDMedifast, Inc.

$12.47

-0.11

-0.87%

287.422K

$3.48M

MEGMontrose Environmental Group, Inc.

$15.29

+0.08

+0.53%

208.527K

$3.18M

MEIMethode Electronics

$6.39

+0.01

+0.16%

498.723K

$3.15M

METMetLife, Inc.

$76.79

+0.85

+1.12%

1.667M

$126.98M

MFAMFA Financial, Inc

$9.90

+0.19

+1.96%

906.779K

$8.96M

MFCManulife Financial Corp.

$30.71

+0.21

+0.69%

1.239M

$37.87M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$5.14

+0.07

+1.38%

2.543M

$12.98M

MGMistras Group Inc.

$9.33

+0.73

+8.49%

67.142K

$623.94K

MGAMagna International

$34.40

+0.13

+0.38%

1.504M

$52.39M

MGMMGM RESORTS INTERNATIONAL

$31.80

-0.41

-1.27%

3.778M

$119.82M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$21.50

-0.17

-0.78%

1.674M

$35.79M

MHKMohawk Industries, Inc.

$107.10

+0.33

+0.31%

879.922K

$93.61M

MHOM/I Homes, Inc.

$105.23

+0.03

+0.03%

148.645K

$15.62M

MIRMirion Technologies, Inc.

$15.60

+0.21

+1.36%

1.18M

$18.25M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$6.66

-0.10

-1.48%

232.536K

$1.52M

MKCMcCormick & Company, Incorporated Non-VTG CS

$76.03

+1.32

+1.77%

1.074M

$81.12M

MKC.VMcCormick & Company, Incorporated Voting CS

$75.90

+1.75

+2.36%

1.644K

$123.57K

MKLMarkel Group Inc.

$1,819.93

+6.65

+0.37%

33.575K

$60.90M

MLIMueller Industries, Inc.

$72.83

-0.01

-0.01%

497.145K

$36.26M

MLMMartin Marietta Materials

$504.86

+1.96

+0.39%

397.394K

$200.18M

MLNKMeridianLink, Inc.

$16.86

+0.23

+1.38%

81.275K

$1.37M

MLPMaui Land & Pineapple Co.

$15.89

+0.99

+6.64%

24.484K

$398.78K

MLRMiller Industries, Inc.

$41.35

+0.21

+0.51%

23.92K

$988.51K

MMCMarsh & McLennan Companies, Inc.

$222.00

+1.54

+0.70%

1.726M

$380.79M

MMIMARCUS & MILLICHAP

$30.81

+0.19

+0.62%

58.914K

$1.81M

MMM3M Company

$138.38

+0.45

+0.33%

1.539M

$212.83M

MMSMAXIMUS, Inc.

$67.39

-0.14

-0.21%

259.144K

$17.45M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$17.50

-0.02

-0.11%

408.619K

$7.18M

MOAltria Group, Inc.

$58.77

+0.58

+1.00%

11.03M

$647.30M

MODModine Manufacturing Co

$81.80

+1.23

+1.53%

521.105K

$42.32M

MODGTopgolf Callaway Brands Corp.

$6.65

-0.14

-2.06%

1.844M

$12.38M

MOG.AMoog Inc.

$166.21

+1.49

+0.90%

86.532K

$14.48M

MOG.BMOOG INC CL B

$169.20

+0.09

+0.05%

684

$115.96K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.16

-0.05

-2.26%

36.224K

$81.82K

MOHMolina Healthcare, Inc.

$319.82

-0.38

-0.12%

485.524K

$156.27M

MOSThe Mosaic Company

$30.27

+0.73

+2.47%

5.572M

$167.42M

MOVMovado Group, Inc.

$14.00

+0.09

+0.65%

179.25K

$2.51M

MPMP Materials Corp.

$24.31

-0.54

-2.17%

5.634M

$136.90M

MPCMARATHON PETROLEUM CORPORATION

$138.12

+0.54

+0.39%

1.282M

$176.57M

MPLXMPLX LP

$52.16

-0.27

-0.51%

817.736K

$42.63M

MPWMedical Properties Trust, Inc.

$5.49

-0.01

-0.18%

7.909M

$43.41M

MPXMarine Products Corp.

$8.45

-0.02

-0.27%

37.787K

$320.35K

MRCMRC GLOBAL INC.

$11.73

+0.00

+0.00%

285.091K

$3.35M

MRKMerck & Co., Inc.

$84.70

+1.51

+1.82%

13.654M

$1.16B

MRPMillrose Properties, Inc.

$24.98

-0.03

-0.12%

610.656K

$15.24M

MSMorgan Stanley

$116.00

+0.17

+0.15%

4.2M

$486.33M

MSAMine Safety Incorporated

$154.47

+1.87

+1.23%

249.103K

$38.23M

MSBMesabi Trust

$29.48

+1.44

+5.14%

56.766K

$1.64M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.94

+0.06

+2.13%

4.065K

$12.54K

MSCIMSCI, Inc.

$540.46

+5.51

+1.03%

272.597K

$147.04M

MSDLMorgan Stanley Direct Lending Fund

$19.50

+0.10

+0.52%

334.682K

$6.49M

MSGEMadison Square Garden Entertainment Corp.

$32.78

-0.08

-0.24%

148.241K

$4.86M

MSGSMadison Square Garden Sports Corp.

$193.44

-1.96

-1.00%

120.745K

$23.40M

MSIMotorola Solutions, Inc. New

$436.86

+5.85

+1.36%

393.27K

$171.07M

MSIFMSC Income Fund, Inc.

$15.49

-0.75

-4.62%

41.897K

$643.59K

MSMMSC Industrial Direct Co., Inc. Class A

$76.99

-0.08

-0.10%

332.107K

$25.54M

MTArcelorMittal

$30.00

-0.26

-0.86%

1.784M

$53.75M

MTALMetals Acquisition Limited

$9.53

+0.40

+4.38%

345.152K

$3.28M

MTBM&T Bank Corp.

$169.91

+1.19

+0.71%

588.299K

$99.63M

MTDMettler-Toledo International

$1,064.50

+3.04

+0.29%

153.5K

$163.38M

MTDRMATADOR RESOURCES COMPANY

$41.39

-0.15

-0.36%

1.577M

$64.77M

MTGMGIC Investment Corp.

$24.68

+0.12

+0.49%

1.248M

$30.75M

MTHMeritage Homes Corporation

$66.96

-0.73

-1.08%

625.827K

$41.91M

MTNVail Resorts, Inc.

$142.00

+1.23

+0.87%

418.6K

$59.14M

MTRMesa Royalty Trust

$5.14

-0.12

-2.36%

1.573K

$8.26K

MTRNMaterion Corporation

$83.16

+1.36

+1.66%

50.617K

$4.20M

MTUSMetallus Inc.

$12.75

-0.06

-0.47%

184.915K

$2.35M

MTWThe Manitowoc Company, Inc.

$8.04

+0.05

+0.63%

253.151K

$2.03M

MTXMinerals Technologies Inc

$51.05

+0.12

+0.24%

352.742K

$18.01M

MTZMasTec, Inc.

$127.51

+1.34

+1.06%

860.331K

$109.52M

MUFGMitsubishi UFJ Financial Group, Inc.

$12.74

+0.14

+1.11%

5.119M

$64.97M

MURMurphy Oil Corp.

$21.29

+0.08

+0.38%

2.05M

$43.40M

MUSAMURPHY USA INC.

$501.26

+7.05

+1.43%

156.74K

$77.82M

MUXMcEwen Mining Inc.

$7.60

-0.22

-2.81%

367.672K

$2.82M

MVOMV Oil Trust

$5.89

-0.46

-7.24%

90.159K

$538.31K

MWAMueller Water Products, Inc.

$25.63

-0.36

-1.39%

731.826K

$19.10M

MXMagnachip Semiconductor Corp.

$3.15

-0.02

-0.63%

35.921K

$114.06K

MYEMyers Industries, Inc.

$10.54

+0.01

+0.09%

178.341K

$1.90M

MYTEMYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share

$7.87

+1.87

+31.17%

98.755K

$783.32K

NABLN-able, Inc.

$7.17

+0.12

+1.70%

1.213M

$8.74M

NATNordic American Tanker

$2.57

+0.03

+1.18%

2.062M

$5.32M

NATLNCR Atleos Corporation

$28.33

+0.78

+2.83%

194.118K

$5.45M

NBHCNATIONAL BANK HOLDINGS CORP.

$36.44

+0.58

+1.62%

144.559K

$5.24M

NBRNabors Industries Ltd.

$31.25

+1.86

+6.33%

202.919K

$5.89M

NCNACCO Industries, Inc.

$36.21

+1.37

+3.93%

1.143K

$40.71K

NCDLNuveen Churchill Direct Lending Corp

$15.79

-0.11

-0.69%

158.909K

$2.51M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$17.32

-0.12

-0.69%

16.714M

$288.74M

NENoble Corporation plc

$22.89

+1.89

+9.00%

6.032M

$136.48M

NEENextra Energy, Inc.

$67.37

+1.18

+1.78%

7.622M

$508.89M

NEMNewmont Corporation

$53.00

-1.07

-1.98%

9.057M

$481.17M

NETCloudflare, Inc.

$121.24

+0.24

+0.20%

1.538M

$187.31M

NEUNewMarket Corporation

$600.28

+3.57

+0.60%

13.089K

$7.88M

NEUENeueHealth, Inc.

$6.88

+0.18

+2.61%

3.403K

$23.16K

NEXANexa Resources S.A. Common Shares

$5.89

-0.03

-0.51%

6.579K

$39.12K

NFGNational Fuel Gas Co.

$77.65

-0.70

-0.89%

425.161K

$33.04M

NGGNational Grid PLC

$73.02

+0.17

+0.23%

656.95K

$47.98M

NGLNGL ENERGY PARTNERS LP

$3.10

-0.01

-0.32%

47.329K

$148.19K

NGSNatural Gas Services Group, Inc.

$18.59

-2.11

-10.19%

103.515K

$1.96M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$49.64

+1.33

+2.75%

122.114K

$5.98M

NGVTIngevity Corporation

$33.03

+0.51

+1.57%

145.223K

$4.82M

NHINational Health Investors

$74.86

-0.28

-0.37%

208.821K

$15.64M

NINiSource Inc.

$39.72

-0.01

-0.03%

4.19M

$166.40M

NICNicolet Bankshares,Inc.

$118.09

+1.10

+0.94%

39.816K

$4.68M

NINENine Energy Service, Inc.

$0.8688

+0.0410

+4.95%

166.518K

$137.84K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.20

-0.11

-2.55%

45.408M

$194.03M

NJRNew Jersey Resources Corp

$49.07

-0.16

-0.33%

584.353K

$28.67M

NKENike, Inc.

$57.25

-0.06

-0.10%

11.982M

$686.95M

NLNL Industries, Inc.

$8.39

-0.05

-0.53%

14.437K

$120.30K

NLOPNet Lease Office Properties

$30.08

+0.08

+0.27%

67.059K

$2.03M

NLYAnnaly Capital Management. Inc.

$19.61

+0.12

+0.62%

6.809M

$133.44M

NMAXNewsmax, Inc.

$21.90

-1.10

-4.78%

1.168M

$26.01M

NMGNouveau Monde Graphite Inc.

$1.66

+0.03

+1.84%

33.406K

$54.87K

NMMNavios Maritime Partners L.P.

$33.93

+0.00

+0.00%

91.082K

$3.09M

NMRNomura Holdings, Inc

$5.56

-0.01

-0.18%

597.269K

$3.34M

NNINelnet, Inc. Class A

$106.99

+0.39

+0.37%

28.348K

$3.04M

NNNNNN REIT, Inc.

$41.38

+0.26

+0.63%

857.168K

$35.42M

NOANorth American Construction Group Ltd.

$15.29

-0.04

-0.26%

76.962K

$1.18M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$9.20

-0.12

-1.29%

107.902K

$1.01M

NOCNorthrop Grumman Corp.

$482.38

-0.93

-0.19%

719.942K

$347.85M

NOGNorthern Oil and Gas, Inc.

$26.00

+1.20

+4.84%

2.794M

$69.17M

NOKNokia Corporation

$4.98

+0.07

+1.43%

15.331M

$76.07M

NOMDNomad Foods Limited

$19.58

+0.16

+0.82%

594.169K

$11.58M

NOTEFiscalNote Holdings, Inc.

$0.6165

-0.0335

-5.15%

1.734M

$1.06M

NOVNOV Inc.

$11.87

-0.37

-3.02%

7.367M

$88.67M

NOVASunnova Energy International Inc.

$0.2298

+0.0138

+6.39%

5.828M

$1.33M

NOWSERVICENOW, INC.

$932.52

-4.89

-0.52%

1.067M

$1.00B

NPBNorthpointe Bancshares, Inc.

$13.98

+0.03

+0.22%

51.974K

$729.90K

NPKNational Presto Industries, Inc.

$85.20

-0.20

-0.23%

9.826K

$836.70K

NPKINPK International Inc.

$5.79

+0.04

+0.70%

447.098K

$2.59M

NPOEnpro Inc.

$151.86

+2.46

+1.65%

32.349K

$4.90M

NPWRNET Power Inc.

$1.71

-0.10

-5.52%

664.485K

$1.15M

NRDYNerdy Inc.

$1.69

-0.01

-0.52%

287.369K

$469.77K

NREFNexPoint Real Estate Finance, Inc.

$14.49

+0.28

+1.97%

39.51K

$568.34K

NRGNRG Energy, Inc.

$107.97

-1.39

-1.27%

1.44M

$157.06M

NRGVEnergy Vault Holdings, Inc.

$0.7300

+0.0002

+0.03%

1.379M

$988.01K

NRPNatural Resource Partners L.P.

$103.13

-2.37

-2.25%

1.472K

$153.67K

NRTNorth European Oil Royalty Trust

$4.47

+0.02

+0.45%

12.905K

$57.82K

NSANational Storage Affiliates Trust

$36.27

+0.18

+0.50%

458.428K

$16.60M

NSCNorfolk Southern Corp.

$223.36

+1.63

+0.74%

821.561K

$183.29M

NSPInsperity, Inc

$67.35

-11.27

-14.33%

1.8M

$121.49M

NTBThe Bank of N.T. Butterfield & Son Limited

$40.46

-0.02

-0.05%

189.793K

$7.68M

NTRNutrien Ltd. Common Shares

$56.16

+0.20

+0.36%

2.86M

$162.17M

NTSTNetSTREIT Corp.

$15.95

+0.30

+1.92%

999.57K

$15.97M

NUNu Holdings Ltd.

$12.40

+0.27

+2.21%

43.533M

$536.50M

NUENucor Corporation

$119.29

+2.72

+2.33%

2.776M

$324.40M

NUSNuSkin Enterprises, Inc.

$6.06

+0.24

+4.12%

464.849K

$2.79M

NUVBNuvation Bio Inc.

$2.18

+0.01

+0.46%

2.378M

$5.14M

NVGSNAVIGATOR HOLDINGS LTD.

$13.12

+0.46

+3.63%

384.614K

$5.00M

NVONovo-Nordisk A/S

$64.80

+2.18

+3.48%

10.669M

$691.62M

NVRNVR, Inc.

$7,113.94

+73.59

+1.05%

7.638K

$54.03M

NVRIEnviri Corporation

$7.12

+0.27

+3.94%

377.568K

$2.57M

NVSNovartis AG

$114.29

+1.23

+1.09%

2.426M

$276.20M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$16.20

+0.24

+1.50%

1.527M

$24.80M

NVTnVent Electric plc Ordinary Shares

$54.98

+0.42

+0.77%

1.483M

$81.38M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$13.13

+0.17

+1.27%

2.993M

$39.14M

NWNNorthwest Natural Holding Company

$43.78

+0.02

+0.05%

187.426K

$8.21M

NXQuanex Building Products Corporation

$16.63

+0.26

+1.59%

241.631K

$3.98M

NXENexGen Energy Ltd.

$5.32

-0.05

-0.93%

7.728M

$41.00M

NXRTNexPoint Residential Trust Inc

$37.39

+0.75

+2.05%

125.088K

$4.69M

NYCAmerican Strategic Investment Co.

$11.60

+0.51

+4.57%

1.184K

$13.55K

NYTNew York Times Co.

$51.62

+0.24

+0.47%

1.29M

$66.51M

ORealty Income Corporation

$57.38

+0.14

+0.24%

2.898M

$166.35M

OBDCBlue Owl Capital Corporation

$14.24

-0.10

-0.70%

1.828M

$25.90M

OBKOrigin Bancorp, Inc.

$31.93

+0.19

+0.60%

114.294K

$3.65M

OCOwens Corning

$144.50

+0.54

+0.38%

507.485K

$73.09M

OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares

$5.93

-0.04

-0.67%

17.851K

$106.82K

ODCOil-Dri Corporation of America

$42.17

+1.47

+3.61%

11.603K

$487.02K

ODVOsisko Development Corp.

$1.71

+0.04

+2.10%

466.119K

$785.91K

OECOrion S.A.

$12.33

+0.21

+1.73%

297.979K

$3.66M

OFGOFG BANCORP

$39.77

+0.79

+2.03%

190.11K

$7.51M

OGEOGE Energy Corp.

$45.71

+0.24

+0.53%

1.036M

$47.27M

OGNOrganon & Co.

$13.16

+0.43

+3.38%

4.978M

$64.90M

OGSONE GAS, INC.

$78.29

+0.32

+0.41%

467.926K

$36.62M

OHIOmega Healthcare Investors Inc.

$38.23

+0.22

+0.58%

1.583M

$60.37M

OIO-I Glass, Inc.

$13.00

+1.03

+8.60%

1.583M

$19.19M

OIIOceaneering International Inc.

$18.50

+0.56

+3.12%

952.482K

$17.55M

OISOIL STATES INTERNATIONAL, INC.

$3.65

+0.04

+1.11%

541.417K

$1.97M

OKEOneok, Inc.

$84.91

-2.96

-3.37%

3.028M

$265.50M

OKLOOklo Inc.

$24.18

-0.31

-1.27%

4.997M

$120.76M

OLNOlin Corp.

$22.15

+0.28

+1.28%

1.447M

$32.00M

OLOOlo Inc.

$6.31

-0.01

-0.16%

651.463K

$4.12M

OLPOne Liberty Properties, Inc.

$24.26

+0.24

+1.00%

21.228K

$514.40K

OMCOmnicom Group Inc.

$75.80

+0.35

+0.46%

1.774M

$134.59M

OMFOneMain Holdings, Inc.

$49.37

+0.22

+0.45%

1.751M

$85.40M

OMIOwens & Minor, Inc.

$7.00

+0.14

+2.04%

1.068M

$7.48M

ONITOnity Group Inc.

$35.41

+1.63

+4.83%

26.303K

$921.38K

ONLOrion Office REIT Inc.

$1.70

-0.07

-3.75%

217.978K

$381.18K

ONONOn Holding AG

$47.89

+1.30

+2.79%

3.413M

$162.43M

ONTFON24, Inc.

$4.73

+0.07

+1.50%

48.24K

$228.33K

ONTOOnto Innovation Inc.

$122.28

-2.45

-1.96%

610.931K

$74.82M

OOMAOoma, Inc. Common Stock

$12.22

+0.31

+2.60%

112.367K

$1.36M

OPADOfferpad Solutions Inc.

$1.05

-0.02

-1.87%

74.707K

$81.87K

OPFIOppFi Inc.

$9.48

-0.02

-0.21%

341.879K

$3.25M

OPYOppenheimer Holdings, Inc.

$59.54

+1.39

+2.39%

128.558K

$7.58M

OROsisko Gold Royalties Ltd

$23.63

-0.01

-0.04%

698.706K

$16.59M

ORAOrmat Technologies, Inc.

$73.56

+0.34

+0.46%

263.726K

$19.36M

ORCOrchid Island Capital, Inc.

$7.40

+0.06

+0.82%

5.139M

$37.85M

ORCLOracle Corp

$140.23

+0.09

+0.06%

3.648M

$512.53M

ORIOld Republic International Corporation

$37.76

+0.10

+0.27%

1.151M

$43.30M

ORNOrion Group Holdings, Inc

$7.35

+1.10

+17.60%

330.875K

$2.09M

OSCROscar Health, Inc.

$13.28

+0.66

+5.26%

4.874M

$64.09M

OSKOshkosh Corp.

$88.33

-0.51

-0.57%

1.076M

$94.98M

OTISOtis Worldwide Corporation

$94.74

+1.09

+1.16%

2.335M

$221.27M

OUTOUTFRONT Media Inc.

$15.37

+0.01

+0.07%

512.148K

$7.86M

OVVOvintiv Inc.

$34.56

-0.44

-1.26%

1.918M

$66.25M

OWLBlue Owl Capital Inc.

$18.60

-0.15

-0.80%

5.956M

$110.92M

OWLTOwlet, Inc.

$4.00

+0.04

+1.01%

40.03K

$160.73K

OXMOxford Industries, Inc.

$49.08

-0.69

-1.39%

276.07K

$13.64M

OXYOccidental Petroleum Corporation

$40.30

-0.21

-0.52%

5.685M

$228.96M

PAASPan American Silver Corp.

$25.44

-0.25

-0.97%

3.788M

$95.86M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$199.85

-1.42

-0.71%

79.091K

$15.67M

PACKRanpak Holdings Corp.

$4.19

-0.11

-2.56%

185.791K

$776.20K

PACSPACS Group, Inc.

$9.75

+0.12

+1.25%

295.683K

$2.87M

PAGPenske Automotive Group, Inc.

$157.59

-0.27

-0.17%

199.152K

$31.23M

PAGSPagSeguro Digital Ltd.

$9.87

-0.03

-0.30%

2.791M

$28.06M

PAMPAMPA ENERGIA S.A.

$73.53

-0.47

-0.64%

85.009K

$6.26M

PARPAR Technology Corp.

$59.87

+0.38

+0.64%

309.237K

$18.45M

PARRPar Pacific Holdings, Inc. Common Stock

$14.51

-0.13

-0.89%

585.643K

$8.48M

PATHUiPath, Inc.

$11.82

+0.22

+1.90%

8.037M

$94.67M

PAYPaymentus Holdings, Inc.

$32.67

+0.63

+1.97%

216.511K

$7.00M

PAYCPAYCOM SOFTWARE, INC.

$228.56

+2.07

+0.91%

328.962K

$75.00M

PBProsperity Bancshares Inc

$68.51

+0.78

+1.15%

695.672K

$47.54M

PBAPEMBINA PIPELINE CORPORATION

$38.56

-1.02

-2.58%

559.214K

$21.58M

PBFPBF ENERGY INC.

$17.22

+0.14

+0.82%

2.237M

$38.40M

PBHPrestige Consumer Healthcare Inc.

$81.72

+0.77

+0.95%

158.389K

$12.97M

PBIPitney Bowes Inc.

$8.59

+0.05

+0.59%

1.792M

$15.36M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$11.52

+0.01

+0.09%

19.814M

$228.76M

PBR.APetroleo Brasileiro S.A.-Petrobras

$10.86

+0.11

+1.02%

4.498M

$48.64M

PBTPermian Basin Royalty Trust

$9.99

-0.02

-0.15%

34.96K

$350.21K

PCGPG&E Corporation

$17.35

+0.07

+0.41%

6.765M

$117.40M

PCORProcore Technologies, Inc.

$64.20

+0.52

+0.82%

856.076K

$54.75M

PDPagerDuty, Inc.

$15.73

+0.03

+0.19%

788.681K

$12.44M

PDCCPearl Diver Credit Company Inc.

$17.90

+0.13

+0.73%

4.834K

$86.02K

PDMPiedmont Office Realty Trust, Inc.

$5.75

-1.05

-15.44%

7.622M

$43.94M

PDSPrecision Drilling Corporation

$43.37

+0.38

+0.88%

109.544K

$4.77M

PEBPebblebrook Hotel Trust

$9.00

-0.11

-1.21%

1.191M

$10.80M

PEGPublic Service Enterprise Group Incorporated

$81.85

+0.95

+1.17%

2.476M

$200.94M

PENPenumbra, Inc.

$296.91

-0.41

-0.14%

504.806K

$150.08M

PERFPerfect Corp.

$1.92

-0.06

-3.03%

54.453K

$103.75K

PFEPfizer Inc.

$23.81

+0.76

+3.30%

88.675M

$2.10B

PFGCPerformance Food Group Company

$80.43

+0.86

+1.08%

819.268K

$65.56M

PFLTPennantPark Floating Rate Capital Ltd.

$10.21

-0.01

-0.10%

868.055K

$8.79M

PFSProvident Financial Services, Inc.

$16.64

+0.11

+0.67%

357.749K

$5.94M

PFSIPennyMac Financial Services, Inc. Common Stock

$96.00

+1.22

+1.29%

194.191K

$18.66M

PGProcter & Gamble Company

$162.49

+0.64

+0.40%

6.854M

$1.11B

PGRProgressive Corporation

$276.31

+6.73

+2.50%

2.269M

$623.08M

PGREPARAMOUNT GROUP, INC.

$4.34

-0.04

-0.91%

1.732M

$7.56M

PHParker-Hannifin Corporation

$602.74

+5.65

+0.95%

449.142K

$269.63M

PHGKONINKLIJKE PHILIPS N.V.

$25.03

-0.23

-0.91%

643.721K

$16.16M

PHIPLDT Inc.

$23.23

-0.23

-0.98%

55.127K

$1.28M

PHINPHINIA Inc.

$40.97

+0.16

+0.39%

290.575K

$11.87M

PHMPultegroup, Inc.

$101.74

-0.68

-0.66%

1.163M

$118.20M

PHRPhreesia, Inc.

$24.86

+0.37

+1.51%

186.82K

$4.64M

PHXPHX Minerals Inc.

$3.96

-0.02

-0.50%

48.478K

$191.81K

PIIPolaris Inc.

$34.42

+0.68

+2.03%

3.711M

$123.90M

PINEAlpine Income Property Trust, Inc

$15.57

+0.19

+1.24%

62.878K

$982.79K

PINSPinterest, Inc. Class A Common Stock

$25.40

-0.77

-2.95%

7.342M

$192.05M

PIPRPiper Sandler Companies

$241.99

+2.65

+1.11%

89.214K

$21.52M

PJTPJT Partners Inc.

$141.46

+6.11

+4.51%

289.835K

$40.53M

PKPark Hotels & Resorts Inc. Common Stock

$9.96

-0.10

-0.99%

3.196M

$31.77M

PKEPark Aerospace Corp. Common Stock

$13.29

-0.61

-4.39%

20.227K

$269.00K

PKGPackaging Corp of America

$185.98

-0.41

-0.22%

643.519K

$119.54M

PKSTPeakstone Realty Trust

$11.70

-0.13

-1.10%

68.603K

$812.88K

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$46.15

+0.13

+0.28%

148.275K

$6.83M

PLPlanet Labs PBC

$3.37

-0.04

-1.17%

2.006M

$6.88M

PLDPROLOGIS, INC.

$103.68

+0.36

+0.35%

$206.07M

PLNTPlanet Fitness, Inc.

$95.58

-0.57

-0.59%

944.203K

$89.73M

PLOWDOUGLAS DYNAMICS, INC.

$24.04

-0.02

-0.08%

96.242K

$2.32M

PLYMPlymouth Industrial REIT, Inc.

$14.90

+0.02

+0.13%

674.227K

$10.01M

PMPhilip Morris International Inc.

$170.26

+1.09

+0.64%

4.262M

$724.71M

PMTPennyMac Mortgage Investment Trust

$12.84

+0.17

+1.34%

916.99K

$11.78M

PNCPNC Financial Services Group

$160.63

+0.98

+0.61%

1.351M

$216.66M

PNNTPennant Investment Corp

$6.53

-0.04

-0.61%

408.835K

$2.66M

PNRPentair plc

$90.28

+0.29

+0.32%

1.086M

$97.85M

PNWPinnacle West Capital Corporation

$95.29

+0.70

+0.74%

662.454K

$63.02M

PORPortland General Electric Company

$41.70

+0.29

+0.70%

799.436K

$33.38M

POSTPOST HOLDINGS, INC.

$112.61

+1.41

+1.27%

502.53K

$56.09M

PPGPPG Industries, Inc.

$108.50

+5.54

+5.38%

1.612M

$167.50M

PPLPPL Corporation

$36.39

-0.07

-0.19%

5.45M

$198.14M

PRPermian Resources Corporation

$12.26

-0.13

-1.05%

8.38M

$102.32M

PRAProAssurance Corporation

$23.26

+0.14

+0.61%

542.137K

$12.58M

PRGPROG Holdings, Inc.

$26.36

+0.47

+1.82%

582.406K

$15.27M

PRGOPERRIGO COMPANY PLC

$25.70

+0.51

+2.02%

827.705K

$21.18M

PRIPRIMERICA, INC.

$264.80

+0.52

+0.20%

88.728K

$23.38M

PRIMPrimoris Services Corporation

$61.29

+0.08

+0.13%

475.812K

$29.21M

PRKSUnited Parks & Resorts Inc.

$43.86

+0.10

+0.23%

467.015K

$20.34M

PRLBPROTO LABS, INC.

$35.41

+0.02

+0.06%

59.273K

$2.09M

PRMPerimeter Solutions, SA

$10.24

+0.08

+0.79%

528.731K

$5.39M

PRMBPrimo Brands Corporation

$32.55

+0.60

+1.88%

2.096M

$67.88M

PROPros Holdings, Inc.

$17.50

-0.25

-1.41%

214.083K

$3.81M

PRSUPursuit Attractions and Hospitality, Inc.

$29.73

+0.16

+0.54%

132.633K

$3.93M

PRUPrudential Financial, Inc.

$104.03

+0.42

+0.41%

954.151K

$98.97M

PSAPublic Storage

$292.98

+0.87

+0.30%

479.858K

$140.37M

PSBDPalmer Square Capital BDC Inc.

$12.72

+0.52

+4.26%

22.944K

$291.56K

PSFEPaysafe Limited

$15.66

+0.31

+2.02%

130.097K

$2.02M

PSNParsons Corporation

$68.66

+0.34

+0.50%

1.476M

$101.25M

PSOPearson plc

$15.81

+0.04

+0.25%

471.425K

$7.44M

PSQHPSQ Holdings, Inc.

$1.85

-0.01

-0.71%

533.698K

$1.00M

PSTGPure Storage, Inc. Class A

$44.86

-0.52

-1.15%

1.005M

$45.93M

PSTLPostal Realty Trust, Inc

$13.21

-0.25

-1.86%

203.207K

$2.72M

PSXPHILLIPS 66

$106.00

+0.22

+0.21%

1.277M

$135.02M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$21.69

+0.04

+0.18%

389.594K

$8.42M

PUMPProPetro Holding Corp.

$6.03

+0.76

+14.42%

3.862M

$22.09M

PVHPVH Corp.

$69.87

-1.24

-1.74%

729.216K

$51.19M

PVLPermianville Royalty Trust

$1.47

-0.01

-0.34%

23.051K

$33.72K

PWRQuanta Services, Inc.

$292.38

+1.76

+0.61%

906.216K

$264.43M

PXP10, Inc.

$11.32

+0.07

+0.62%

288.57K

$3.26M

QBTSD-Wave Quantum Inc.

$7.02

-0.35

-4.75%

31.196M

$222.62M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.72

+0.01

+0.18%

259.792K

$711.84K

QGENQIAGEN N.V.

$42.63

+0.16

+0.38%

761.817K

$32.54M

QSQuantumScape Corporation

$3.93

-0.03

-0.74%

6.99M

$27.66M

QSRRestaurant Brands International Inc.

$64.00

+0.76

+1.20%

1.135M

$72.52M

QTWOQ2 Holdings Inc

$80.80

+2.09

+2.66%

247.149K

$19.63M

QUADQUAD/GRAPHICS, INC.

$5.30

+0.20

+3.92%

389.93K

$1.99M

QXOQXO, Inc. Common Stock

$13.65

+0.23

+1.68%

3.821M

$51.03M

RRyder System, Inc.

$137.82

-0.35

-0.25%

221.401K

$30.53M

RACRithm Acquisition Corp.

$9.99

+0.00

+0.00%

445.023K

$4.44M

RACEFerrari N.V.

$462.77

+4.57

+1.00%

204.633K

$94.43M

RAMPLiveRamp Holdings, Inc. Common Stock

$27.32

+0.39

+1.45%

317.372K

$8.66M

RBARB Global, Inc.

$99.15

-0.34

-0.34%

700.643K

$69.44M

RBCRBC Bearings Incorporated

$329.31

+4.56

+1.40%

83.674K

$27.45M

RBLXRoblox Corporation

$66.00

-0.43

-0.65%

7.676M

$508.44M

RBOTVicarious Surgical Inc.

$8.95

+0.26

+2.94%

12.231K

$103.46K

RBRKRubrik, Inc.

$71.00

+1.24

+1.78%

3.023M

$213.29M

RCReady Capital Corporation

$4.46

-0.11

-2.41%

3.13M

$14.01M

RCIRogers Communications, Inc.

$25.69

+0.20

+0.78%

817.06K

$20.91M

RCLRoyal Caribbean Group

$215.74

-0.57

-0.26%

4.006M

$864.70M

RCUSArcus Biosciences, Inc.

$7.99

-0.26

-3.15%

805.918K

$6.55M

RDDTReddit, Inc.

$117.72

-3.65

-3.01%

4.147M

$502.17M

RDNRadian Group Inc.

$31.62

+0.10

+0.32%

1.368M

$43.02M

RDWRedwire Corporation

$11.22

+0.03

+0.27%

652.94K

$7.25M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.94

+0.07

+0.50%

1.359M

$18.90M

RELXRELX PLC

$53.77

+0.60

+1.13%

480.172K

$25.79M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$2.45

-0.03

-1.01%

134.086K

$329.45K

RESRPC, Inc.

$4.98

-0.01

-0.20%

883.491K

$4.39M

REVGREV Group, Inc.

$32.27

+0.19

+0.59%

255.883K

$8.23M

REXREX American Resources Corp.

$40.53

-0.54

-1.31%

45.758K

$1.87M

REXRREXFORD INDUSTRIAL REALTY, INC.

$33.38

+0.00

+0.00%

1.662M

$55.47M

REZIResideo Technologies, Inc. Common Stock

$16.68

+0.39

+2.39%

856.92K

$14.13M

RFRegions Financial Corp.

$20.52

+0.06

+0.29%

4.883M

$99.83M

RFLRafael Holdings, Inc. Class B Common Stock

$1.56

-0.12

-7.14%

46.415K

$77.63K

RGAReinsurance Group of America, Incorporated

$191.85

+1.26

+0.66%

202.839K

$38.75M

RGRSturm, Ruger & Company, Inc.

$40.68

+0.57

+1.42%

80.359K

$3.26M

RHRH

$184.25

+0.72

+0.39%

624.634K

$114.49M

RHIRobert Half Inc.

$44.26

-0.17

-0.38%

1.258M

$55.81M

RHPRyman Hospitality Properties, Inc

$87.40

-0.01

-0.01%

349.753K

$30.62M

RIGTransocean LTD.

$2.19

-0.12

-5.19%

49.099M

$109.08M

RIORio Tinto plc

$60.88

+0.01

+0.02%

1.893M

$115.57M

RITMRithm Capital Corp.

$11.21

+0.24

+2.17%

4.938M

$54.83M

RJFRaymond James Financial, Inc.

$138.10

+0.52

+0.38%

678.512K

$93.20M

RKTRocket Companies, Inc.

$12.66

+0.05

+0.43%

6.46M

$82.64M

RLRalph Lauren Corporation

$223.95

+2.00

+0.90%

486.041K

$108.21M

RLIRLI Corp.

$74.07

+0.16

+0.22%

379.469K

$28.00M

RLJRLJ Lodging Trust

$7.02

-0.07

-0.99%

1.288M

$9.11M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.84

+0.03

+1.38%

2.621M

$4.78M

RMREGIONAL MANAGEMENT CORP

$33.98

+0.68

+2.04%

13.462K

$454.28K

RMAXRE/MAX HOLDINGS, INC.

$7.72

+0.47

+6.48%

114.39K

$878.41K

RMDResMed Inc.

$237.74

+3.60

+1.54%

586.365K

$138.75M

RNGRINGCENTRAL, INC.

$25.28

+0.24

+0.96%

668.628K

$16.91M

RNGRRanger Energy Services, Inc.

$12.62

+0.02

+0.16%

97.226K

$1.22M

RNRRenaissanceRe Holdings Ltd.

$242.01

+4.12

+1.73%

424.24K

$102.24M

RNSTRenasant Corporation

$32.37

+0.09

+0.28%

568.195K

$18.30M

ROGRogers Corporation

$61.00

+3.30

+5.72%

361.586K

$21.19M

ROKRockwell Automation, Inc.

$247.65

+1.11

+0.45%

482.926K

$119.47M

ROLRollins, Inc.

$56.34

+0.32

+0.57%

1.274M

$71.65M

RPMRPM International, Inc.

$105.84

+0.73

+0.69%

549.116K

$58.14M

RPTRithm Property Trust Inc.

$3.00

+0.19

+6.58%

509.781K

$1.52M

RRCRange Resources Corp

$35.10

-0.15

-0.43%

2.149M

$75.14M

RRXRegal Rexnord Corporation

$106.91

+0.88

+0.83%

356.71K

$38.09M

RSReliance, Inc.

$290.00

+2.72

+0.95%

155.44K

$44.63M

RSGRepublic Services Inc.

$247.70

+1.59

+0.65%

672.269K

$165.87M

RSIRush Street Interactive, Inc.

$12.30

+0.06

+0.49%

1.233M

$15.15M

RSKDRiskified Ltd.

$4.63

+0.06

+1.31%

279.646K

$1.30M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$23.00

-0.03

-0.13%

410.493K

$9.42M

RTXRTX Corporation

$125.01

+0.21

+0.17%

3.258M

$408.25M

RVLVRevolve Group, Inc.

$20.74

+0.27

+1.32%

762.47K

$15.78M

RVTYRevvity, Inc.

$94.66

-0.40

-0.42%

1.552M

$147.50M

RWTRedwood Trust, Inc.

$6.24

+0.14

+2.30%

899.605K

$5.56M

RXORXO, Inc.

$13.70

+0.04

+0.29%

1.753M

$23.84M

RYRoyal Bank of Canada

$119.20

+0.62

+0.52%

629.266K

$75.07M

RYAMRayonier Advanced Materials Inc.

$4.33

+0.05

+1.17%

268.604K

$1.17M

RYANRyan Specialty Holdings, Inc.

$64.31

-1.07

-1.64%

1.784M

$114.44M

RYIRYERSON HOLDING CORPORATION

$22.91

-0.89

-3.74%

97.891K

$2.23M

RYNRayonier Inc.

$24.52

-0.11

-0.45%

598.488K

$14.67M

SSentinelOne, Inc.

$18.64

+0.18

+0.98%

2.215M

$41.53M

SASeabridge Gold, Inc.

$12.34

-0.05

-0.40%

383.514K

$4.72M

SAFESafehold Inc.

$15.62

+0.18

+1.17%

179.29K

$2.80M

SAHSonic Automotive, Inc.

$61.34

+0.28

+0.46%

130.386K

$7.92M

SAMBoston Beer Company

$246.52

+8.51

+3.58%

125.058K

$30.39M

SANBanco Santander S.A.

$7.39

-0.08

-1.07%

2.98M

$22.00M

SANDSandstorm Gold Ltd

$8.40

-0.14

-1.64%

3.059M

$25.83M

SAPSAP SE

$292.55

+7.20

+2.52%

1.83M

$533.10M

SARSARATOGA INVESTMENT CORP. NEW

$24.49

-0.11

-0.45%

33.539K

$822.01K

SAROStandardAero, Inc.

$26.88

+0.10

+0.37%

876.683K

$23.55M

SBSafe Bulkers, Inc.

$3.37

+0.02

+0.60%

324.836K

$1.10M

SBHSally Beauty Holdings, Inc.

$7.99

-0.08

-0.99%

1.725M

$13.68M

SBRSabine Royalty Trust

$67.58

+0.37

+0.55%

14.843K

$998.88K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$20.29

-0.13

-0.64%

1.21M

$24.64M

SBSISouthside Bancshares Inc

$28.68

+0.15

+0.53%

81.288K

$2.31M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$4.52

-0.06

-1.31%

7.245M

$33.04M

SBXDSilverBox Corp IV

$10.29

-0.01

-0.10%

509.044K

$5.24M

SCCOSouthern Copper Corporation

$92.87

-0.95

-1.01%

919.42K

$85.79M

SCHWThe Charles Schwab Corporation

$81.17

+0.99

+1.23%

5.537M

$447.07M

SCIService Corporation International

$80.10

+0.40

+0.50%

647.667K

$51.77M

SCLStepan Co.

$51.60

+3.41

+7.08%

186.363K

$9.66M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$13.36

-0.05

-0.34%

136.218K

$1.82M

SCSSteelcase, Inc.

$10.01

+0.15

+1.52%

348.218K

$3.47M

SDSandRidge Energy, Inc.

$9.23

-0.17

-1.81%

220.711K

$2.04M

SDHCSmith Douglas Homes Corp.

$19.72

-0.18

-0.88%

18.092K

$355.69K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.03

+0.12

+0.75%

112.831K

$1.80M

SDRLSeadrill Limited

$21.00

+0.89

+4.43%

703.535K

$14.64M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$133.90

+3.62

+2.78%

2.76M

$365.29M

SEESealed Air Corp.

$27.91

+0.18

+0.65%

1.149M

$32.08M

SEISolaris Energy Infrastructure, Inc.

$21.18

+0.68

+3.32%

2.72M

$59.97M

SEMSELECT MEDICAL HOLDINGS CORP

$18.41

+0.29

+1.60%

935.607K

$17.22M

SEMRSEMrush Holdings, Inc.

$10.32

+0.12

+1.18%

265.874K

$2.73M

SESSES AI Corporation

$0.9699

-0.0701

-6.74%

17.723M

$17.47M

SFStifel Financial Corp.

$86.21

+0.22

+0.26%

586.667K

$50.41M

SFBSServisFirst Bancshares Inc.

$72.20

+1.12

+1.58%

97.398K

$7.01M

SFLSFL Corporation Ltd.

$8.31

+0.22

+2.72%

742.732K

$6.15M

SGSweetgreen, Inc.

$18.99

-0.28

-1.45%

2.652M

$50.61M

SGHCSuper Group (SGHC) Limited

$8.13

+0.12

+1.50%

358.529K

$2.89M

SGISomnigroup International Inc.

$61.03

+0.09

+0.15%

2.625M

$159.84M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.29

+0.39

+3.28%

12.033K

$148.03K

SHAKShake Shack Inc.

$88.20

-1.47

-1.64%

2.143M

$187.66M

SHCOSoho House & Co Inc.

$5.95

+0.15

+2.59%

138.885K

$818.33K

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$65.59

-0.42

-0.64%

2.748M

$180.21M

SHGShinhan Financial Group Co Ltd

$35.40

+0.52

+1.49%

115.13K

$4.07M

SHOSunstone Hotel Investors, Inc.

$8.21

-0.09

-1.08%

1.144M

$9.43M

SHWThe Sherwin-Williams Company

$350.00

+17.80

+5.36%

2.215M

$771.37M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.75

+0.06

+3.52%

2.839M

$4.88M

SIGSignet Jewelers Limited

$60.15

+1.12

+1.90%

789.715K

$47.19M

SIISprott Inc.

$52.01

-0.60

-1.14%

93.877K

$4.90M

SILASila Realty Trust, Inc.

$25.64

-0.36

-1.38%

192.378K

$4.95M

SITCSITE Centers Corp. Common Shares

$11.86

-0.12

-1.00%

462.531K

$5.50M

SITESiteOne Landscape Supply, Inc.

$114.11

-0.91

-0.79%

620.6K

$70.76M

SJMThe J.M. Smucker Company

$115.29

+1.27

+1.11%

550.852K

$63.18M

SJTSan Juan Basin Royalty Trust UBI

$5.98

-0.22

-3.55%

164.253K

$997.40K

SKESkeena Resources Limited

$12.02

-0.06

-0.50%

180.438K

$2.14M

SKILSkillsoft Corp.

$19.80

-0.14

-0.70%

18.812K

$362.11K

SKLZSkillz Inc.

$5.03

-0.03

-0.53%

49.239K

$251.59K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$21.00

-0.23

-1.08%

574.189K

$12.07M

SKTTanger Inc.

$31.38

-0.91

-2.82%

721.544K

$22.81M

SKXSkechers U.S.A., Inc.

$48.52

+0.41

+0.85%

4.255M

$207.52M

SKYSkyline Champion Corporation Common Stock

$86.50

+2.59

+3.09%

277.716K

$23.86M

SKYHSky Harbour Group Corporation

$10.78

-0.13

-1.19%

201.001K

$2.19M

SLBSchlumberger Limited

$34.20

+0.10

+0.29%

13.07M

$443.66M

SLFSun Life Financial Inc.

$59.24

+0.50

+0.85%

230.763K

$13.61M

SLGSL Green Realty Corp.

$53.00

-1.27

-2.34%

581.715K

$30.99M

SLGNSilgan Holdings Inc

$52.45

+0.72

+1.39%

1.003M

$52.57M

SLQTSelectQuote, Inc.

$3.28

-0.07

-2.09%

612.999K

$2.03M

SLVMSylvamo Corporation

$60.50

+0.27

+0.45%

136.967K

$8.28M

SMSM Energy Company

$23.26

-0.34

-1.44%

1.426M

$33.02M

SMASmartStop Self Storage REIT, Inc.

$36.83

+2.83

+8.32%

572.525K

$19.73M

SMBKSmartFinancial, Inc.

$30.90

+0.78

+2.59%

55.648K

$1.71M

SMCSummit Midstream Corporation

$29.80

-0.09

-0.30%

46.691K

$1.37M

SMFGSumitomo Mitsui Financial Group, Inc

$14.75

-0.09

-0.61%

1.268M

$18.10M

SMGThe Scotts Miracle-Gro Company

$54.60

+0.88

+1.64%

1.698M

$91.01M

SMHISEACOR Marine Holdings Inc. Common Stock

$5.08

-0.14

-2.68%

64.792K

$334.41K

SMPStandard Motor Products

$24.75

+0.81

+3.38%

240.654K

$5.84M

SMRNuScale Power Corporation

$16.80

-0.16

-0.94%

3.661M

$61.84M

SMRTSmartRent, Inc.

$0.9135

-0.0555

-5.73%

1.169M

$1.08M

SMWBSimilarweb Ltd.

$7.56

+0.10

+1.34%

177.273K

$1.34M

SNSharkNinja, Inc.

$81.41

+1.31

+1.64%

1.235M

$100.32M

SNASnap-on Incorporated

$309.69

-0.10

-0.03%

248.605K

$76.84M

SNAPSnap Inc.

$7.78

-1.05

-11.89%

103.432M

$909.88M

SNDASonida Senior Living, Inc.

$23.29

+2.28

+10.85%

15.983K

$369.32K

SNDRSchneider National, Inc.

$21.70

-0.26

-1.18%

583.815K

$12.71M

SNNSmith & Nephew plc

$26.92

+0.27

+1.01%

759.717K

$20.41M

SNOWSnowflake Inc.

$159.21

+0.25

+0.16%

2.16M

$346.08M

SNVSynovus Financial Corp.

$43.81

+0.30

+0.69%

810.425K

$35.42M

SNXTD SYNNEX Corporation

$111.07

+0.34

+0.31%

462.687K

$51.42M

SOThe Southern Company

$91.45

+0.70

+0.77%

2.334M

$212.91M

SOBOSouth Bow Corporation

$25.11

+0.00

+0.00%

190.414K

$4.80M

SOCSable Offshore Corp.

$19.54

-0.77

-3.79%

652.044K

$12.81M

SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares

$1.35

+0.03

+1.89%

74.31K

$100.33K

SOLVSolventum Corporation

$66.25

+0.18

+0.27%

564.446K

$37.39M

SONSonoco Products Company

$46.76

+0.31

+0.67%

701.935K

$32.86M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$26.01

+0.73

+2.89%

7.088M

$182.25M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$4.65

+0.04

+0.87%

3.99K

$18.30K

SPBSpectrum Brands Holdings, Inc.

$62.66

-0.08

-0.13%

413.081K

$25.92M

SPCEVirgin Galactic Holdings, Inc.

$2.93

-0.09

-2.98%

1.073M

$3.21M

SPGSimon Property Group, Inc.

$156.43

-2.08

-1.31%

1.016M

$159.41M

SPGIS&P Global Inc.

$493.78

+14.41

+3.01%

1.666M

$818.59M

SPHSuburban Propane Partners L P

$20.22

-0.08

-0.39%

46.938K

$951.46K

SPHRSphere Entertainment Co.

$29.24

-0.32

-1.08%

1.391M

$39.66M

SPIRSpire Global, Inc.

$9.72

-0.80

-7.60%

1.217M

$11.83M

SPLPSTEEL PARTNERS HOLDINGS L.P.

$35.30

-0.60

-1.67%

1.927K

$68.75K

SPMCSound Point Meridian Capital, Inc.

$18.79

-0.19

-1.00%

36.508K

$693.01K

SPNTSiriusPoint Ltd.

$17.02

+0.40

+2.41%

412.979K

$6.97M

SPOTSpotify Technology S.A.

$573.75

-23.98

-4.01%

10.163M

$5.75B

SPRSpirit Aerosystems Holdings, Inc.

$36.01

+0.26

+0.73%

695.121K

$24.98M

SPRUSpruce Power Holding Corporation

$1.99

+0.03

+1.53%

47.63K

$95.99K

SPXCSPX Technologies, Inc.

$133.83

+0.63

+0.47%

112.784K

$15.07M

SQMSociedad Quimica y Minera de Chile SA

$35.45

+0.73

+2.10%

1.06M

$37.00M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.06

+0.00

+0.00%

47.028K

$95.89K

SRSpire Inc.

$77.06

-0.33

-0.43%

403.829K

$31.16M

SRESempra

$75.30

-0.30

-0.40%

2.865M

$216.63M

SRFMSurf Air Mobility Inc.

$2.44

+0.03

+1.30%

43.231K

$108.52K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.93

+0.04

+1.38%

262.145K

$756.01K

SRIStoneridge, Inc

$3.94

+0.12

+3.14%

139.974K

$553.92K

SRLScully Royalty Ltd. Common Shares

$7.75

+0.26

+3.47%

973

$7.49K

SSBSouthState Corporation

$87.66

+0.17

+0.19%

779.415K

$67.90M

SSDSimpson Manufacturing Co., Inc.

$154.12

+0.29

+0.19%

243.304K

$37.52M

SSLSasol Limited

$3.57

+0.02

+0.56%

442.767K

$1.58M

SSTSystem1, Inc.

$0.4000

+0.0100

+2.56%

45.121K

$18.15K

SSTKSHUTTERSTOCK, INC.

$17.00

+0.08

+0.47%

204.786K

$3.43M

STSensata Technologies Holding plc

$21.37

+0.00

+0.00%

863.025K

$18.48M

STAGSTAG INDUSTRIAL, INC.

$33.00

+0.16

+0.49%

1.361M

$44.61M

STCStewart Information Services Corporation

$65.20

+0.24

+0.37%

83.976K

$5.45M

STESTERIS plc

$224.04

-1.22

-0.54%

1.055M

$236.51M

STELStellar Bancorp, Inc.

$25.31

-0.03

-0.12%

213.022K

$5.38M

STEMStem, Inc.

$0.4600

+0.0460

+11.11%

2.622M

$1.10M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$5.03

-0.27

-5.16%

3.309K

$17.43K

STLAStellantis N.V.

$9.66

+0.30

+3.19%

17.599M

$168.64M

STMSTMicroelectronics N.V.

$23.20

+0.05

+0.22%

5.191M

$119.02M

STNStantec, Inc.

$87.51

+0.51

+0.59%

74.829K

$6.54M

STNGScorpio Tankers Inc.

$37.80

+1.22

+3.34%

585.787K

$22.00M

STRSitio Royalties Corp.

$17.57

+0.04

+0.23%

752.852K

$13.23M

STTState Street Corporation

$88.53

+0.96

+1.10%

1.832M

$161.47M

STVNStevanato Group S.p.A.

$20.94

-0.64

-2.97%

308.999K

$6.60M

STWDSTARWOOD PROPERTY TRUST, INC.

$19.07

-0.05

-0.28%

1.647M

$31.58M

STZConstellation Brands, Inc.

$186.30

+0.55

+0.30%

1.141M

$212.20M

SUSuncor Energy, Inc.

$35.23

-0.48

-1.36%

2.322M

$82.93M

SUISun Communities, Inc

$123.27

+0.01

+0.01%

307.899K

$37.94M

SUNSUNOCO L.P.

$59.50

+0.00

+0.00%

265.54K

$15.76M

SUPSuperior Industries International, Inc.

$2.51

+0.03

+1.21%

26.223K

$64.98K

SUPVGrupo Supervielle S.A.

$16.44

+1.16

+7.59%

773.127K

$12.01M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.94

-0.04

-0.45%

835.447K

$7.48M

SVVSavers Value Village, Inc.

$9.30

-0.23

-2.41%

630.735K

$5.85M

SWSmurfit Westrock plc

$42.50

-0.05

-0.12%

2.002M

$84.91M

SWKStanley Black & Decker, Inc.

$61.99

+0.71

+1.16%

2.776M

$169.93M

SWXSouthwest Gas Holdings, Inc.

$72.87

+0.12

+0.16%

183.201K

$13.34M

SXCSUNCOKE ENERGY INC

$9.80

+0.12

+1.24%

681.754K

$6.65M

SXIStandex International Corporation

$142.04

+3.17

+2.28%

38.182K

$5.39M

SXTSensient Technology Corporation

$95.00

+4.93

+5.47%

705.005K

$65.68M

SYFSYNCHRONY FINANCIAL

$52.92

+0.75

+1.44%

2.324M

$121.42M

SYKStryker Corporation

$370.92

+4.43

+1.21%

918.825K

$339.93M

SYYSysco Corporation

$70.24

-0.18

-0.26%

5.154M

$361.73M

TAT&T Inc.

$27.34

+0.08

+0.29%

18.735M

$511.75M

TACTransAlta Corporation

$9.10

+0.10

+1.06%

454.378K

$4.10M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$15.28

+0.12

+0.79%

1.055M

$16.10M

TALTAL Education Group

$9.10

-0.05

-0.55%

5.351M

$48.86M

TALOTalos Energy, Inc. Common Stock

$7.30

-0.10

-1.35%

742.612K

$5.47M

TAPMolson Coors Beverage Company Class B

$57.80

+1.10

+1.94%

1.339M

$76.07M

TBBBBBB Foods Inc.

$30.30

+0.90

+3.06%

454.118K

$13.75M

TBITrueblue, Inc.

$4.31

-0.34

-7.31%

118.022K

$504.75K

TBNTamboran Resources Corporation

$21.00

+0.00

+0.00%

5.797K

$121.10K

TCITranscontinental Realty Investors, Inc.

$27.30

+0.34

+1.26%

1.852K

$50.64K

TDToronto Dominion Bank

$63.27

+0.53

+0.84%

1.081M

$68.28M

TDCTERADATA CORPORATION

$21.72

+0.14

+0.65%

525.226K

$11.40M

TDGTransDigm Group Incorporated

$1,407.89

+12.17

+0.87%

88.703K

$124.56M

TDOCTeladoc Health, Inc.

$7.29

+0.13

+1.82%

5.88M

$43.15M

TDSTelephone and Data Systems Inc.

$37.61

+0.01

+0.03%

670.476K

$25.25M

TDWTidewater, Inc.

$37.40

+0.82

+2.24%

1.109M

$41.30M

TDYTeledyne Technologies Incorporated

$462.89

-0.15

-0.03%

156.022K

$72.14M

TET1 Energy Inc.

$1.21

-0.02

-1.63%

589.304K

$730.35K

TECKTeck Resources Limited

$35.23

-0.15

-0.42%

1.708M

$60.46M

TEFTelefonica, S.A.

$5.06

+0.06

+1.20%

462.33K

$2.34M

TELTE CONNECTIVITY LTD

$145.25

+0.35

+0.24%

1.095M

$158.84M

TENTsakos Energy Navigation Ltd.

$16.97

+0.23

+1.34%

159.888K

$2.71M

TEOTelecom Argentina S.A.

$10.40

+1.30

+14.29%

125.963K

$1.25M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$15.53

+0.51

+3.40%

12.755M

$197.36M

TEXTerex Corporation

$35.61

-0.17

-0.48%

801.793K

$28.63M

TFCTruist Financial Corporation

$38.50

+0.16

+0.42%

8.358M

$323.20M

TFIITFI International Inc.

$80.96

+1.06

+1.33%

251.387K

$20.34M

TFPMTriple Flag Precious Metals Corp.

$20.25

-0.33

-1.60%

500.16K

$10.17M

TFXTeleflex Incorporated

$138.22

+3.32

+2.46%

718.865K

$98.73M

TGTredegar Corporation

$7.98

+0.33

+4.31%

69.216K

$545.26K

TGITriumph Group, Inc.

$25.45

+0.06

+0.24%

802.181K

$20.38M

TGLSTecnoglass Inc.

$71.00

-0.43

-0.60%

145.541K

$10.38M

TGNATEGNA Inc.

$16.33

+0.01

+0.06%

675.466K

$11.05M

TGSTransportadora de Gas del Sur S.A. ADS

$25.85

+0.18

+0.70%

113.608K

$2.94M

TGTTarget Corporation

$96.68

+0.31

+0.32%

3.174M

$306.68M

THCTenet Healthcare Corporation New

$138.35

+14.44

+11.65%

3.186M

$432.70M

THGThe Hanover Insurance Group, Inc.

$165.99

+3.94

+2.43%

202.846K

$33.38M

THOThor Industries, Inc.

$74.24

+1.14

+1.56%

409.895K

$30.35M

THRTHERMON GROUP HOLDINGS, INC.

$26.00

+0.07

+0.27%

92.138K

$2.44M

THSTreehouse Foods, Inc.

$22.83

+0.46

+2.06%

529.323K

$11.98M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$16.60

+0.08

+0.48%

280.403K

$4.68M

TISITeam, Inc.

$21.95

+0.50

+2.33%

8.492K

$187.12K

TIXTTELUS International (Cda) Inc. Subordinate Voting Shares

$2.50

-0.09

-3.66%

199.25K

$497.96K

TJXTJX Companies, Inc. (The)

$127.99

+0.86

+0.68%

2.635M

$336.01M

TKTeekay Corporation

$7.02

-0.04

-0.59%

518.113K

$3.69M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.01

+0.03

+0.50%

529.695K

$3.18M

TKOTKO Group Holdings, Inc.

$162.96

+2.53

+1.58%

794.339K

$128.76M

TKRThe Timken Company

$65.27

-0.02

-0.03%

706.638K

$46.26M

TLKPT Telekomunikasi Indonesia

$15.55

+0.23

+1.50%

250.635K

$3.89M

TLYSTilly's Inc.

$1.58

-0.05

-2.78%

70.654K

$110.73K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$196.10

+1.10

+0.56%

378.77K

$73.83M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$13.54

+0.08

+0.59%

2.117M

$28.60M

TMHCTaylor Morrison Home Corporation Common Stock

$56.93

-0.33

-0.58%

561.887K

$31.98M

TMOThermo Fisher Scientific, Inc.

$427.53

+6.19

+1.47%

2.186M

$930.49M

TNCTENNANT COMPANY

$72.89

+0.23

+0.32%

59.352K

$4.34M

TNETTRINET GROUP, INC.

$78.36

-1.12

-1.41%

484.159K

$37.59M

TNKTeekay Tankers Ltd.

$42.89

+0.65

+1.54%

318.297K

$13.59M

TNLTravel + Leisure Co.

$44.20

+0.20

+0.45%

553.736K

$24.43M

TOLToll Brothers, Inc.

$95.40

-5.72

-5.66%

872.201K

$87.59M

TOSTToast, Inc.

$36.07

+0.33

+0.92%

5.825M

$210.45M

TPBTurning Point Brands, Inc.

$60.67

+1.22

+2.05%

95.96K

$5.77M

TPCTutor Perini Corporation

$21.77

+0.46

+2.16%

326.724K

$7.07M

TPHTri Pointe Homes, Inc.

$30.10

-0.21

-0.69%

683.477K

$20.55M

TPLTexas Pacific Land Corporation

$1,328.29

-22.09

-1.64%

23.973K

$31.97M

TPRTapestry, Inc. Common Stock

$69.25

-0.01

-0.01%

2.537M

$176.78M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$6.21

-0.07

-1.11%

139.741K

$870.34K

TRTootsie Roll Industries, Inc.

$31.68

+0.26

+0.83%

80.835K

$2.55M

TRAKReposiTrak, Inc.

$22.50

+0.74

+3.40%

107.116K

$2.40M

TRCTejon Ranch Co.

$17.22

+0.14

+0.82%

78.533K

$1.35M

TREXTrex Company, Inc.

$57.71

+0.27

+0.47%

795.869K

$45.93M

TRGPTarga Resources Corp.

$178.11

-1.14

-0.64%

1.554M

$276.06M

TRNTrinity Industries, Inc.

$25.05

+0.17

+0.68%

229.821K

$5.73M

TRNOTerreno Realty Corporation

$56.68

-0.20

-0.35%

788.711K

$44.77M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.49

-0.10

-1.79%

2.103M

$11.59M

TRPTC Energy Corporation

$50.22

+0.22

+0.44%

1.573M

$79.02M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.43

+0.02

+0.27%

561.959K

$4.20M

TRUTransUnion

$82.43

+0.82

+1.00%

1.108M

$91.24M

TRVThe Travelers Companies, Inc.

$263.93

+2.32

+0.89%

694.827K

$182.64M

TSTenaris S. A.

$34.07

+0.46

+1.37%

1.875M

$63.16M

TSETrinseo PLC

$4.02

-0.05

-1.23%

158.962K

$637.07K

TSLXSixth Street Specialty Lending, Inc.

$20.90

-0.03

-0.14%

334.321K

$6.95M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$163.87

+0.47

+0.29%

9.371M

$1.54B

TSNTyson Foods, Inc.

$60.58

+0.26

+0.43%

1.709M

$102.99M

TSQTOWNSQUARE MEDIA, INC.

$6.51

-0.10

-1.51%

67.932K

$448.80K

TTTrane Technologies plc

$353.44

+2.12

+0.60%

1.442M

$507.84M

TTAMTitan America SA

$13.20

+0.18

+1.38%

192.697K

$2.53M

TTCToro Company (The)

$68.54

-0.20

-0.29%

730.153K

$50.10M

TTETotalEnergies SE

$59.00

-1.08

-1.80%

1.976M

$116.49M

TTITETRA Technologies, Inc.

$2.90

+0.10

+3.58%

1.502M

$4.16M

TUTelus Corporation

$15.20

+0.11

+0.73%

1.394M

$21.17M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.20

-0.04

-1.79%

913.806K

$2.03M

TVGrupo Televisa S.A.

$1.87

-0.12

-6.03%

2.243M

$4.25M

TWITitan International, Inc.(Delaware)

$7.33

-0.05

-0.68%

416.059K

$3.05M

TWLOTwilio Inc.

$96.43

+0.75

+0.78%

3.55M

$342.43M

TWOTwo Harbors Investment Corp.

$12.34

+0.34

+2.83%

2.206M

$27.28M

TXTernium S.A. American Depositary Shares

$29.55

+0.12

+0.41%

189.766K

$5.59M

TXNMTXNM Energy, Inc.

$53.69

+0.27

+0.51%

664.79K

$35.58M

TXTTextron, Inc.

$69.98

+0.60

+0.86%

1.014M

$70.90M

TYLTyler Technologies, Inc.

$534.15

+12.43

+2.38%

351.372K

$186.51M

UUnity Software Inc.

$22.11

-0.01

-0.05%

4.795M

$106.78M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.58

+0.09

+1.63%

3.979M

$22.01M

UAAUnder Armour, Inc.

$5.78

-0.01

-0.17%

12.076M

$69.90M

UANCVR Partners, LP

$79.13

+1.63

+2.10%

20.381K

$1.63M

UBERUber Technologies, Inc.

$79.02

+0.57

+0.73%

10.328M

$815.49M

UBSUBS Group AG

$30.70

+0.42

+1.38%

2.121M

$64.54M

UCBUnited Community Banks, Inc.

$27.77

+0.21

+0.76%

620.849K

$17.13M

UDRUDR, Inc.

$41.24

-0.36

-0.87%

2.144M

$88.79M

UEUBRAN EDGE PROPERTIES

$18.19

-0.34

-1.83%

1.036M

$18.90M

UFIUNIFI, Inc. New

$5.18

-0.12

-2.26%

40.843K

$215.00K

UGIUGI Corporation

$32.37

-0.31

-0.95%

2.231M

$73.17M

UGPUltrapar Participacoes S.A.

$3.15

-0.09

-2.78%

1.557M

$5.01M

UHALU-Haul Holding Company

$60.88

-0.03

-0.05%

69.303K

$4.22M

UHAL.BU-Haul Holding Company

$54.22

-0.11

-0.20%

154.991K

$8.38M

UHSUniversal Health Services, Inc. Class B

$171.88

-1.03

-0.60%

1.343M

$228.50M

UHTUniversal Health Realty Income Trust

$38.38

+0.43

+1.13%

56.108K

$2.17M

UIUbiquiti Inc. Common Stock

$324.25

+5.13

+1.61%

37.609K

$12.16M

UISUnisys Corporation

$3.96

-0.01

-0.25%

733.197K

$2.91M

ULUnilever plc

$63.14

-0.03

-0.05%

1.821M

$114.45M

ULSUL Solutions Inc.

$56.85

-0.48

-0.84%

2.854M

$162.09M

UMCUnited Microelectronic Corp.

$6.93

-0.01

-0.14%

8.274M

$57.50M

UMHUMH Properties, Inc.

$17.63

-0.07

-0.40%

257.267K

$4.56M

UNFUnifirst Corp

$179.90

-1.10

-0.61%

35.776K

$6.42M

UNFIUnited Natural Foods Inc

$26.24

+0.30

+1.16%

224.546K

$5.87M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$408.50

-11.50

-2.74%

9.093M

$3.75B

UNMUnum Group

$72.95

-6.10

-7.72%

961.374K

$75.98M

UNPUnion Pacific Corp.

$214.54

+1.93

+0.91%

2.161M

$461.77M

UPWheels Up Experience Inc.

$0.9891

+0.1897

+23.73%

751.346K

$690.77K

UPSUnited Parcel Service, Inc. Class B

$96.50

-0.59

-0.61%

9.356M

$906.01M

URIUnited Rentals, Inc.

$630.18

+1.00

+0.16%

406.439K

$255.26M

USACUSA COMPRESSION PARTNERS LP

$25.02

-0.38

-1.50%

81.697K

$2.05M

USBU.S. Bancorp

$40.50

+0.32

+0.80%

7.324M

$295.19M

USFDUS Foods Holding Corp.

$65.26

+0.49

+0.76%

1.808M

$117.14M

USMUnited States Cellular Corporation

$67.95

-0.51

-0.74%

160.938K

$10.97M

USNAUSANA Health Sciences Inc

$27.89

+0.35

+1.27%

181.623K

$5.05M

USPHUS Physical Therapy Inc

$71.60

+0.36

+0.51%

58.588K

$4.17M

UTIUniversal Technical Institute, Inc.

$28.22

+0.30

+1.07%

266.931K

$7.50M

UTLUnitil Corporation

$58.96

+0.26

+0.44%

35.879K

$2.11M

UTZUtz Brands, Inc.

$13.37

+0.17

+1.29%

588.821K

$7.81M

UVEUNIVERSAL INSURANCE HLDG, INC.

$24.80

+1.11

+4.69%

266.121K

$6.51M

UVVUniversal Corporation

$58.22

+0.65

+1.13%

290.533K

$16.86M

UWMCUWM Holdings Corporation

$4.70

+0.13

+2.84%

2.037M

$9.39M

VVISA Inc.

$343.50

+5.99

+1.77%

4.666M

$1.59B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$55.90

+0.04

+0.07%

277.675K

$15.48M

VALValaris Limited

$33.25

+0.60

+1.84%

1.735M

$57.92M

VALEVALE S.A.

$9.50

-0.10

-1.04%

23.766M

$228.24M

VATEINNOVATE Corp.

$6.65

-0.24

-3.42%

11.326K

$75.75K

VEEVVeeva Systems Inc.

$229.56

+3.79

+1.68%

862.555K

$198.69M

VELVelocity Financial, Inc.

$17.87

+0.22

+1.25%

31.69K

$568.24K

VETVERMILION ENERGY INC.

$6.36

-0.07

-1.09%

764.42K

$4.86M

VFCV.F. Corporation

$11.65

+0.08

+0.69%

6.797M

$79.59M

VGVenture Global, Inc.

$8.53

-0.10

-1.16%

2.478M

$21.29M

VHCVirnetX Holding Corporation

$8.64

-0.04

-0.40%

237

$2.05K

VHIValhi, Inc.

$16.44

+0.48

+3.01%

3.71K

$60.34K

VICIVICI Properties Inc. Common Stock

$32.23

-0.01

-0.03%

4.665M

$150.29M

VIKViking Holdings Ltd

$41.12

-0.38

-0.92%

784.939K

$32.45M

VIPSVipshop Holdings Limited

$13.73

+0.07

+0.51%

2.875M

$39.55M

VISTVista Energy S.A.B. de C.V.

$45.64

-1.55

-3.28%

822.184K

$37.76M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$9.71

+0.11

+1.15%

707.203K

$6.88M

VLNValens Semiconductor Ltd.

$2.67

+0.17

+6.79%

255.459K

$663.71K

VLOValero Energy Corporation

$115.52

+0.77

+0.67%

1.082M

$124.53M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$3.61

-0.37

-9.30%

6.384M

$23.06M

VLTOVeralto Corporation

$93.09

+1.02

+1.11%

1.325M

$122.85M

VMCVulcan Materials Company(Holding Company)

$243.11

-2.28

-0.93%

946.396K

$232.09M

VMIValmont Industries, Inc.

$295.04

+2.80

+0.96%

59.047K

$17.41M

VNCEVINCE HOLDING CORP.

$1.78

+0.03

+1.71%

13.225K

$23.63K

VNOVornado Realty Trust

$35.13

-1.23

-3.38%

939.897K

$33.28M

VNTVontier Corporation

$31.32

-0.02

-0.06%

610.589K

$19.16M

VOCVOC ENERGY TRUST

$3.24

-0.09

-2.70%

202.113K

$663.17K

VOYAVOYA FINANCIAL, INC.

$60.00

+0.27

+0.45%

686.667K

$41.04M

VPGVishay Precision Group, Inc.

$26.12

+4.22

+19.27%

876.6K

$22.20M

VREVeris Residential, Inc.

$15.34

-0.12

-0.78%

576.372K

$8.84M

VRNVeren Inc.

$6.00

-0.06

-0.99%

15.517M

$94.89M

VRTVertiv Holdings Co Class A Common Stock

$85.01

-1.14

-1.32%

4.912M

$421.87M

VRTSVirtus Investment Partners, Inc.

$154.64

+1.74

+1.14%

20.139K

$3.10M

VSCOVictoria's Secret & Co.

$18.60

-0.36

-1.90%

1.303M

$24.32M

VSHVishay Intertechnology, Inc.

$13.07

-0.10

-0.76%

1.194M

$15.64M

VSTVistra Corp.

$128.04

-1.58

-1.22%

3.945M

$509.39M

VSTSVestis Corporation

$8.94

+0.11

+1.25%

840.63K

$7.47M

VTEXVTEX

$5.38

+0.08

+1.51%

516.654K

$2.77M

VTLEVital Energy, Inc.

$15.39

-0.74

-4.59%

663.137K

$10.42M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$27.54

-2.36

-7.89%

224.202K

$6.18M

VTOLBristow Group Inc.

$29.72

-0.11

-0.37%

57.189K

$1.71M

VTRVentas, Inc.

$69.14

+0.64

+0.93%

2.076M

$143.63M

VTSVitesse Energy, Inc..

$21.00

-0.49

-2.27%

154.805K

$3.32M

VVVValvoline Inc.

$34.09

-0.21

-0.61%

1.241M

$42.31M

VVXV2X, Inc.

$50.22

+0.17

+0.34%

75.092K

$3.78M

VYXNCR Voyix Corporation

$8.60

-0.04

-0.46%

1.132M

$9.80M

VZVerizon Communications

$42.97

+0.58

+1.37%

14.205M

$606.68M

WWayfair Inc.

$30.44

-0.58

-1.87%

5.005M

$155.09M

WABWabtec Inc.

$184.36

+1.13

+0.62%

664.3K

$121.95M

WALWestern Alliance Bancorporation

$70.98

+0.58

+0.82%

618.734K

$43.87M

WATWaters Corp

$340.82

+0.94

+0.28%

207.525K

$70.95M

WBSWebster Financial Corporation Waterbury

$47.70

+0.06

+0.13%

982.084K

$46.81M

WBXWallbox N.V.

$0.3679

-0.0058

-1.55%

137.438K

$49.32K

WCCWesco International Inc.

$161.67

-0.48

-0.30%

460.63K

$74.42M

WCNWaste Connections, Inc.

$195.53

+1.45

+0.75%

1.116M

$216.86M

WDWalker & Dunlop, Inc.

$77.50

+0.89

+1.16%

99.062K

$7.64M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.33

+0.03

+2.31%

114.469K

$151.60K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$13.26

+0.22

+1.69%

629.503K

$8.28M

WEAVWeave Communications, Inc.

$10.26

-0.10

-0.97%

441.249K

$4.66M

WECWEC Energy Group, Inc.

$109.15

+0.61

+0.56%

1.293M

$140.64M

WELLWelltower Inc.

$152.06

+2.30

+1.54%

4.089M

$618.73M

WESWestern Midstream Partners, LP

$38.70

-0.86

-2.18%

557.856K

$21.47M

WEXWEX Inc.

$131.75

+1.28

+0.98%

378.485K

$49.89M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$36.52

+0.74

+2.06%

56.166K

$2.04M

WFCWells Fargo & Co.

$71.07

+1.64

+2.36%

22.486M

$1.59B

WFGWest Fraser Timber Co. Ltd

$73.28

-1.22

-1.64%

118.564K

$8.73M

WGOWinnebago Industries, Inc.

$32.61

+0.55

+1.72%

423.602K

$13.80M

WHWyndham Hotels & Resorts, Inc. Common Stock

$86.10

-0.29

-0.34%

835.158K

$71.93M

WHDCactus, Inc.

$39.67

+1.05

+2.72%

672.543K

$26.48M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.44

-0.35

-2.08%

5.468K

$91.51K

WHRWhirlpool Corp.

$76.69

-0.37

-0.48%

1.406M

$107.90M

WITWipro Limited

$2.86

+0.02

+0.70%

5.181M

$14.79M

WKWorkiva Inc.

$74.36

+0.92

+1.25%

442.823K

$33.05M

WKCWorld Kinect Corporation

$24.81

-0.02

-0.08%

473.007K

$11.72M

WLKWestlake Corporation

$93.00

-0.06

-0.06%

335.112K

$31.21M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.72

+0.16

+0.68%

14.127K

$334.92K

WLYJohn Wiley & Sons, Inc. Class A

$44.14

+0.44

+1.01%

146.429K

$6.44M

WMWaste Management, Inc.

$228.79

-0.29

-0.13%

1.846M

$419.73M

WMBWilliams Companies Inc.

$59.94

+0.28

+0.47%

3.943M

$235.06M

WMKWeis Markets, Inc.

$84.24

+2.01

+2.44%

83.835K

$7.04M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$113.37

+0.73

+0.65%

260.278K

$29.41M

WMTWalmart Inc.

$95.90

+0.68

+0.71%

8.964M

$856.30M

WNCWabash National Corp.

$9.04

-1.01

-10.05%

1.061M

$10.61M

WNSWNS (Holdings) Limited

$60.00

+0.75

+1.27%

755.724K

$45.00M

WOLFWolfspeed, Inc.

$3.47

-0.67

-16.18%

66.552M

$257.20M

WORWorthington Enterprises, Inc.

$50.45

+0.47

+0.94%

118.41K

$5.95M

WOWWideOpenWest, Inc. Common Stock

$4.48

+0.13

+2.99%

247.57K

$1.10M

WPCW.P. Carey Inc. (REIT)

$61.14

+0.38

+0.63%

759.242K

$46.50M

WPMWheaton Precious Metals Corp. Common Stock

$81.76

-0.39

-0.47%

1.421M

$116.11M

WPPWPP PLC

$38.22

+0.56

+1.49%

154.036K

$5.87M

WRBW.R. Berkley Corporation

$71.28

+0.59

+0.83%

1.4M

$99.23M

WRBYWarby Parker Inc.

$15.95

+0.49

+3.19%

1.409M

$22.20M

WSWorthington Steel, Inc.

$25.75

+1.38

+5.66%

74.244K

$1.90M

WSMWilliams-Sonoma, Inc.

$153.40

+0.86

+0.56%

957.375K

$146.17M

WSOWatsco, Inc.

$455.61

-0.17

-0.04%

176.195K

$80.17M

WSRWhitestone REIT

$13.09

-0.05

-0.38%

131.491K

$1.73M

WSTWest Pharmaceutical Services, Inc.

$213.46

-2.66

-1.23%

502.943K

$108.11M

WTWisdomTree, Inc.

$8.77

+0.06

+0.69%

755.21K

$6.60M

WTIW&T Offshore, Inc.

$1.19

-0.01

-0.83%

1.189M

$1.44M

WTMWhite Mountains Insurance Group Ltd.

$1,782.12

+47.50

+2.74%

795

$1.40M

WTRGEssential Utilities, Inc.

$40.77

+0.49

+1.22%

993.098K

$40.40M

WTSWatts Water Technologies, Inc. Class A

$206.84

+0.58

+0.28%

95.561K

$19.73M

WTTRSelect Water Solutions, Inc.

$8.77

-0.13

-1.46%

628.733K

$5.55M

WUThe Western Union Company

$10.10

-0.06

-0.59%

10.119M

$102.66M

WWWWolverine World Wide, Inc.

$13.11

+0.13

+1.00%

882.546K

$11.47M

WYWeyerhaeuser Company

$25.47

-0.10

-0.39%

4.429M

$113.73M

XUnited States Steel Corporation

$43.56

+0.31

+0.72%

2.679M

$116.60M

XHRXenia Hotels & Resorts, Inc.

$10.62

-0.11

-1.03%

435.704K

$4.64M

XIFRXPLR Infrastructure, LP

$8.44

-0.03

-0.35%

782.875K

$6.66M

XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)

$2.50

+0.04

+1.63%

9.638K

$24.21K

XOMExxon Mobil Corporation

$108.19

-0.44

-0.41%

7.802M

$844.79M

XPERXperi Inc

$7.45

+0.09

+1.22%

243.731K

$1.81M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$18.75

-1.18

-5.92%

11.207M

$210.06M

XPOXPO, Inc.

$97.43

-0.10

-0.10%

2.957M

$286.47M

XPOFXponential Fitness, Inc.

$8.41

+0.14

+1.69%

835.753K

$7.03M

XPROExpro Group Holdings N.V.

$8.04

+0.01

+0.12%

1.084M

$8.75M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$13.83

+0.28

+2.07%

99.616K

$1.39M

XYLXylem Inc

$118.62

+2.70

+2.33%

2.396M

$283.13M

XYZBlock, Inc.

$59.24

+0.92

+1.58%

4.157M

$246.29M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.75

-0.28

-3.49%

2.365M

$18.39M

YELPYELP INC.

$35.80

+0.22

+0.62%

302.049K

$10.78M

YETIYETI Holdings, Inc. Common Stock

$28.68

+0.04

+0.14%

2.548M

$73.42M

YEXTYext, Inc.

$6.79

+0.31

+4.78%

615.237K

$4.12M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$11.47

+0.03

+0.26%

3.491M

$39.94M

YOUClear Secure, Inc.

$24.55

-0.51

-2.04%

1.202M

$30.39M

YPFYPF Sociedad Anonima

$31.01

-0.41

-1.30%

831.768K

$25.93M

YRDYiren Digital Ltd.

$6.68

+0.03

+0.45%

64.001K

$422.63K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.10

-0.16

-3.76%

49.201K

$207.71K

YUMYum! Brands, Inc.

$147.00

-0.75

-0.51%

1.948M

$286.98M

YUMCYum China Holdings, Inc. Common Stock

$46.68

-0.05

-0.11%

2.214M

$103.45M

ZBHZimmer Biomet Holdings, Inc.

$102.79

+1.03

+1.01%

750.891K

$77.13M

ZEPPZepp Health Corporation

$2.67

-0.10

-3.61%

2.863K

$7.60K

ZETAZeta Global Holdings Corp.

$13.39

-0.01

-0.07%

2.086M

$28.00M

ZGNErmenegildo Zegna N.V.

$7.94

+0.06

+0.76%

978.953K

$7.75M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$4.00

+0.08

+2.04%

99.167K

$392.46K

ZIMZIM Integrated Shipping Services Ltd.

$14.63

+0.16

+1.12%

2.691M

$39.43M

ZIPZipRecruiter, Inc.

$5.17

-0.28

-5.14%

539.338K

$2.84M

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$21.90

-0.30

-1.35%

267.104K

$5.80M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.77

+0.01

+0.36%

18.841K

$52.89K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$18.77

-0.43

-2.24%

1.631M

$30.80M

ZTSZOETIS INC.

$155.43

+1.86

+1.21%

1.559M

$242.27M

ZVIAZevia PBC

$2.25

-0.01

-0.44%

244.013K

$546.29K

ZWSZurn Elkay Water Solutions Corporation

$34.17

+0.46

+1.36%

534.291K

$18.18M