NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$130.76
+1.12
+0.86%
1.354M
$176.18M
AAAlcoa Corporation
$59.00
+2.62
+4.65%
5.013M
$297.19M
AAMIAcadian Asset Management Inc.
$50.98
+2.46
+5.07%
208.871K
$10.64M
AAPADVANCE AUTO PARTS INC
$55.30
+2.37
+4.48%
1.65M
$90.02M
AATAMERICAN ASSETS TRUST, INC.
$18.94
-0.19
-0.99%
360.229K
$6.87M
AAUCAllied Gold Corporation
$31.08
+0.00
+0.00%
564.202K
$17.68M
ABAllianceBernstein Holding, L.P.
$39.81
-2.10
-5.01%
1.282M
$52.21M
ABBVABBVIE INC.
$222.03
+3.01
+1.37%
5.062M
$1.13B
ABCBAmeris Bancorp
$85.94
+1.60
+1.90%
315.004K
$27.06M
ABEVAMBEV S.A.
$2.91
+0.00
+0.00%
27.251M
$79.69M
ABGAsbury Automotive Group, Inc.
$225.21
+4.66
+2.11%
417.332K
$94.08M
ABMABM Industries, Inc.
$47.56
+0.44
+0.93%
263.764K
$12.55M
ABRArbor Realty Trust, Inc.
$7.82
+0.15
+1.96%
3.236M
$24.96M
ABTAbbott Laboratories
$110.55
+1.47
+1.35%
8.441M
$928.04M
ACAArcosa, Inc. Common Stock
$124.74
+3.91
+3.24%
170.258K
$21.17M
ACCOAcco Brands Corporation
$4.09
+0.08
+2.00%
660.954K
$2.68M
ACELAccel Entertainment, Inc.
$11.28
+0.11
+0.98%
248.007K
$2.80M
ACHAccendra Health, Inc.
$2.39
+0.22
+10.14%
561.845K
$1.31M
ACHRArcher Aviation Inc.
$7.28
+0.79
+12.17%
49.051M
$351.22M
ACIAlbertsons Companies, Inc.
$18.09
+0.30
+1.69%
5.58M
$100.91M
ACMAecom
$101.03
+2.38
+2.41%
1.57M
$159.00M
ACNAccenture PLC
$240.69
+7.11
+3.04%
4.52M
$1.08B
ACRACRES Commercial Realty Corp.
$18.82
+0.88
+4.91%
31.44K
$574.68K
ACREAres Commercial Real Estate Corporation
$5.21
+0.15
+2.87%
466.212K
$2.40M
ACVAACV Auctions Inc. Class A Common Stock
$7.37
+0.32
+4.54%
2.216M
$16.19M
ADArray Digital Infrastructure, Inc.
$48.75
+0.34
+0.70%
92.872K
$4.52M
ADCAgree Realty Corporation
$74.74
-1.39
-1.83%
590.35K
$44.24M
ADCTADC Therapeutics SA
$4.01
+0.10
+2.56%
945.332K
$3.84M
ADMArcher Daniels Midland Company
$66.33
+0.90
+1.38%
2.136M
$142.03M
ADNTAdient plc Ordinary Shares
$26.46
+1.25
+4.96%
1.004M
$26.44M
ADTADT Inc.
$8.03
+0.18
+2.29%
48.254M
$387.92M
AEEAmeren Corporation
$105.09
+0.28
+0.27%
1.568M
$164.55M
AEGAegon Ltd.
$7.88
+0.21
+2.74%
3.755M
$29.33M
AEMAgnico Eagle Mines Ltd.
$196.51
+7.06
+3.73%
2.61M
$512.56M
AEOAmerican Eagle Outfitters
$23.76
+0.67
+2.90%
2.995M
$71.20M
AERAercap Holdings N.V.
$140.07
-3.93
-2.73%
2.131M
$298.57M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$19.00
-0.24
-1.25%
203.849K
$3.88M
AESAES Corporation
$16.06
+0.47
+3.01%
5.821M
$92.90M
AESIAtlas Energy Solutions Inc.
$11.75
+0.56
+5.00%
2.657M
$31.14M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.32
+0.08
+0.71%
343.23K
$3.91M
AFGAmerican Financial Group, Inc.
$131.04
+1.36
+1.05%
519.787K
$67.99M
AFLAflac Inc.
$117.10
-0.37
-0.31%
2.39M
$278.93M
AGFIRST MAJESTIC SILVER CORP
$21.90
+1.65
+8.15%
18.256M
$394.05M
AGCOAGCO Corporation
$131.68
+7.34
+5.91%
1.245M
$163.40M
AGIAlamos Gold Inc. Class A Common Shares
$40.40
+2.73
+7.25%
2.983M
$118.44M
AGLagilon health, inc.
$0.6491
+0.0176
+2.78%
5.042M
$3.30M
AGMFederal Agricultural Mortgage Corporation
$171.89
-0.11
-0.06%
130.185K
$22.26M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$131.20
+0.00
+0.00%
100
$13.12K
AGOAssured Guaranty, LTD
$87.75
-0.58
-0.66%
123.318K
$10.85M
AGROADECOAGRO S.A.
$8.58
+0.25
+3.00%
266.77K
$2.28M
AGXArgan, Inc
$351.60
-5.40
-1.51%
327.58K
$118.28M
AHHArmada Hoffler Properties, Inc.
$7.18
+0.10
+1.41%
598.21K
$4.29M
AHLAspen Insurance Holdings Limited
$37.33
-0.01
-0.03%
409.461K
$15.29M
AHRAmerican Healthcare REIT, Inc.
$48.77
+0.60
+1.25%
1.643M
$80.58M
AHTAshford Hospitality Trust, Inc.
$3.55
+0.24
+7.25%
50.751K
$177.98K
AIC3.ai, Inc.
$11.61
+1.46
+14.38%
8.621M
$95.98M
AIGAmerican International Group, Inc.
$76.72
+0.76
+1.00%
2.269M
$173.83M
AIIAmerican Integrity Insurance Group, Inc.
$18.29
-0.08
-0.44%
32.364K
$593.12K
AIIAAI Infrastructure Acquisition Corp.
$10.00
+0.00
+0.00%
128
$1.28K
AINAlbany International Corp Class A
$58.78
+1.89
+3.32%
127.897K
$7.48M
AIRAAR Corp.
$113.09
+6.22
+5.82%
315.408K
$35.41M
AITApplied Industrial Technologies, Inc.
$291.74
+4.71
+1.64%
290.614K
$84.92M
AIVApartment Investment and Management Company
$5.94
+0.01
+0.17%
998.033K
$5.92M
AIZAssurant, Inc.
$243.31
+0.85
+0.35%
260.742K
$63.57M
AJGArthur J. Gallagher & Co.
$238.00
-4.75
-1.96%
1.105M
$267.43M
AKAa.k.a. Brands Holding Corp.
$10.60
+0.15
+1.44%
809
$8.52K
AKO.AEmbotelladora Andina S.A. Series A
$25.68
-0.15
-0.58%
507
$13.05K
AKO.BEmbotelladora Andina S.A. Series B
$31.50
-0.83
-2.57%
18.187K
$577.14K
AKRAcadia Realty Trust
$20.98
+0.07
+0.33%
729.25K
$15.36M
ALAir Lease Corporation
$64.55
+0.02
+0.03%
1.787M
$115.39M
ALBAlbemarle Corporation
$164.50
+8.02
+5.13%
1.831M
$296.29M
ALCAlcon Inc. Ordinary Shares
$78.83
+0.46
+0.59%
1.833M
$143.65M
ALEXAlexander & Baldwin, Inc.
$20.75
-0.03
-0.14%
483.794K
$10.04M
ALGAlamo Group, Inc.
$208.38
+5.11
+2.51%
45.655K
$9.49M
ALHAlliance Laundry Holdings Inc.
$24.02
+1.41
+6.24%
704.783K
$16.60M
ALITAlight, Inc.
$1.63
+0.08
+5.16%
6.347M
$10.10M
ALKAlaska Air Group, Inc.
$58.78
+3.52
+6.38%
3.644M
$214.88M
ALLThe Allstate Corporation
$208.25
-6.94
-3.23%
1.956M
$409.39M
ALLEAllegion Public Limited Company
$179.87
+4.04
+2.30%
837.531K
$149.83M
ALLYAlly Financial Inc.
$42.31
+0.18
+0.43%
2.846M
$121.13M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$115.63
+1.50
+1.31%
608.15K
$70.28M
ALTGAlta Equipment Group Inc.
$7.35
+0.56
+8.25%
183.42K
$1.32M
ALUBAlussa Energy Acquisition Corp. II
$10.08
+0.02
+0.20%
11.673K
$117.37K
ALURAllurion Technologies, Inc.
$1.10
+0.01
+0.92%
73.806K
$80.86K
ALVAutoliv, Inc.
$124.40
+0.08
+0.06%
480.514K
$60.60M
ALXAlexander's Inc.
$255.07
-2.72
-1.06%
61.225K
$15.74M
AMAntero Midstream Corporation Common Stock
$19.17
+0.27
+1.43%
2.614M
$50.35M
AMBPArdagh Metal Packaging S.A.
$4.55
-0.26
-5.41%
808.524K
$3.89M
AMBQAmbiq Micro, Inc.
$29.94
+1.94
+6.93%
168.716K
$5.06M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.50
+0.10
+7.11%
56.84M
$83.64M
AMCRAmcor plc Ordinary Shares
$48.22
+1.44
+3.08%
6.233M
$298.92M
AMEAmetek, Inc.
$231.91
+2.12
+0.92%
869.963K
$201.96M
AMGAffiliated Managers Group
$305.50
+3.95
+1.31%
254.266K
$77.24M
AMHAMERICAN HOMES 4 RENT
$30.84
-0.13
-0.42%
3.395M
$104.89M
AMNAMN Healthcare Services
$20.30
-0.55
-2.64%
630.992K
$12.83M
AMPAmeriprise Financial, Inc.
$542.99
+7.97
+1.49%
420.667K
$228.43M
AMPXAmprius Technologies, Inc.
$12.23
+1.65
+15.60%
8.014M
$93.28M
AMPYAmplify Energy Corp.
$5.18
+0.30
+6.15%
475.013K
$2.43M
AMRAlpha Metallurgical Resources, Inc.
$206.32
+4.32
+2.14%
134.09K
$27.93M
AMRCAmeresco, Inc.
$30.92
+4.29
+16.11%
738.907K
$22.36M
AMRZAmrize Ltd
$58.50
+2.90
+5.22%
3.291M
$189.77M
AMTAmerican Tower Corporation
$171.27
-0.22
-0.13%
2.744M
$468.09M
AMTBAmerant Bancorp Inc.
$23.22
+0.23
+1.00%
156.048K
$3.64M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
62.889K
$61.68K
AMTMAmentum Holdings, Inc.
$37.53
+1.13
+3.10%
3.654M
$136.29M
AMWLAmerican Well Corporation
$4.44
+0.18
+4.23%
106.995K
$461.53K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$21.48
+0.20
+0.94%
1.379M
$29.43M
ANAutoNation, Inc.
$217.00
+12.98
+6.36%
1.031M
$224.55M
ANDGAndersen Group Inc.
$21.75
+1.44
+7.10%
72.928K
$1.55M
ANETArista Networks
$137.01
+8.34
+6.48%
8.161M
$1.10B
ANFAbercrombie & Fitch Co.
$97.66
-1.44
-1.45%
817.982K
$80.88M
ANGXAngel Studios, Inc.
$3.43
+0.38
+12.54%
982.202K
$3.25M
ANROAlto Neuroscience Inc.
$15.24
+1.32
+9.48%
262.129K
$3.91M
ANVSAnnovis Bio, Inc.
$2.54
+0.10
+4.10%
453.728K
$1.16M
AOMRAngel Oak Mortgage REIT, Inc.
$8.93
+0.09
+1.02%
50.365K
$448.84K
AONAon plc Class A
$342.04
-1.32
-0.38%
1.14M
$390.37M
AORTArtivion, Inc.
$39.59
+0.13
+0.33%
167.679K
$6.65M
AOSA.O. Smith Corporation
$78.98
+0.87
+1.11%
847.165K
$66.83M
APAmpco-Pittsburgh Corp.
$6.84
+0.50
+7.81%
222.8K
$1.50M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$45.12
+0.81
+1.83%
425.208K
$19.14M
APDAir Products & Chemicals, Inc.
$283.12
-0.38
-0.13%
783.766K
$222.58M
APGAPi Group Corporation
$45.00
+2.02
+4.70%
2.493M
$110.26M
APHAmphenol Corporation
$138.90
+11.27
+8.83%
10.234M
$1.39B
APLEApple Hospitality REIT, Inc.
$12.17
+0.20
+1.67%
1.257M
$15.23M
APOApollo Global Management, Inc.
$134.50
+8.42
+6.68%
5.465M
$722.20M
APTVAptiv PLC
$82.38
+2.66
+3.34%
837.38K
$68.28M
AQNAlgonquin Power & Utilities Corp
$6.49
-0.04
-0.61%
3.858M
$25.13M
ARANTERO RESOURCES CORPORATION
$34.37
+0.55
+1.63%
4.08M
$141.37M
ARCOARCOS DORADOS HOLDINGS INC.
$8.55
+0.00
+0.00%
1.376M
$11.74M
ARDTArdent Health Partners, Inc.
$8.94
+0.36
+4.20%
949.94K
$8.48M
AREAlexandria Real Estate Equities, Inc.
$55.90
+0.76
+1.38%
1.386M
$76.72M
ARESAres Management Corporation Class A Common Stock
$130.46
+8.59
+7.05%
6.389M
$823.73M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.80
+0.08
+0.75%
717.795K
$7.75M
ARLAmerican Realty Investors, Inc.
$17.37
+0.00
+0.00%
116
$2.02K
ARLOArlo Technologies, Inc.
$12.28
+0.26
+2.16%
1.07M
$13.19M
ARMKARAMARK
$38.73
+0.06
+0.16%
8.223M
$318.62M
AROCArchrock Inc
$32.69
+1.95
+6.33%
2.313M
$73.95M
ARRARMOUR Residential REIT, Inc.
$17.72
+0.06
+0.34%
1.923M
$34.04M
ARWArrow Electronics, Inc.
$158.60
+17.50
+12.40%
2.519M
$384.02M
ARXAccelerant Holdings
$11.72
-0.07
-0.59%
974.92K
$11.44M
ASAmer Sports, Inc.
$37.49
+1.76
+4.93%
3.439M
$128.14M
ASANAsana, Inc. Class A Common Stock
$8.80
+0.34
+4.02%
4.65M
$40.21M
ASBAssociated Banc-Corp
$29.37
+0.67
+2.33%
1.448M
$42.41M
ASCARDMORE SHIPPING CORPORATION
$13.14
+0.64
+5.12%
462.085K
$6.04M
ASGNASGN Incorporated
$52.50
-0.57
-1.07%
640.853K
$33.77M
ASHAshland Inc.
$64.16
+1.03
+1.63%
465.839K
$29.88M
ASICAtegrity Specialty Insurance Company Holdings
$18.74
+0.19
+1.02%
24.267K
$452.85K
ASIXAdvanSix Inc.
$18.50
+1.35
+7.87%
218.446K
$3.99M
ASPNAspen Aerogels, Inc.
$3.44
+0.36
+11.69%
1.176M
$3.97M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$367.70
+3.50
+0.96%
41.848K
$15.41M
ASXASE Technology Holding Co., Ltd.
$20.90
+0.64
+3.16%
15.455M
$322.40M
ATENA10 NETWORKS INC
$19.67
+0.34
+1.76%
1.481M
$28.99M
ATGEAdtalem Global Education Inc. Common Shares
$104.48
+1.26
+1.22%
217.095K
$22.67M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$20.92
+0.25
+1.19%
317.808K
$6.63M
ATIATI Inc.
$133.45
+4.78
+3.71%
2.072M
$278.09M
ATKRAtkore Inc.
$67.72
+1.92
+2.92%
183.119K
$12.42M
ATMUAtmus Filtration Technologies Inc.
$61.46
+0.89
+1.47%
624.349K
$38.58M
ATOAtmos Energy Corporation
$171.38
-0.12
-0.07%
752.995K
$129.21M
ATRAptarGroup, Inc.
$134.31
+10.33
+8.33%
881.231K
$117.93M
ATSATS Corporation
$29.88
+0.57
+1.94%
161.795K
$4.90M
AUAngloGold Ashanti plc
$103.95
+5.36
+5.44%
2.376M
$247.42M
AUBAtlantic Union Bankshares Corporation
$41.78
+0.08
+0.19%
478.766K
$20.07M
AUNAAuna S.A.
$4.73
+0.20
+4.42%
273.456K
$1.28M
AVAAvista Corporation
$41.50
-0.90
-2.12%
457.695K
$19.09M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.57
+0.04
+0.88%
149.737K
$676.19K
AVBAvalonBay Communities, Inc.
$173.83
+4.13
+2.43%
1.479M
$254.53M
AVBCAvidia Bancorp, Inc.
$19.43
+0.25
+1.28%
136.25K
$2.64M
AVDAmerican Vanguard Corporation
$4.99
-0.04
-0.80%
87.676K
$436.42K
AVNSAvanos Medical, Inc.
$14.59
+0.74
+5.34%
569.629K
$8.24M
AVNTAvient Corporation
$38.76
+0.45
+1.17%
518.296K
$20.12M
AVTRAvantor, Inc.
$11.25
+0.46
+4.26%
8.489M
$94.54M
AVYAvery Dennison Corp.
$191.51
-1.37
-0.71%
707.859K
$135.84M
AWIArmstrong World Industries, Inc.
$198.25
+4.51
+2.33%
216.312K
$42.88M
AWKAmerican Water Works Company, Inc
$124.33
-1.35
-1.07%
1.616M
$202.51M
AWRAmerican States Water Company
$70.47
-1.36
-1.89%
194.342K
$13.84M
AXAxos Financial, Inc. Common Stock
$101.01
+2.75
+2.80%
361.029K
$36.43M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.06
+0.23
+2.08%
2.335M
$25.70M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$11.63
+0.08
+0.69%
31.517K
$369.41K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.79
+0.25
+2.37%
49.374K
$521.97K
AXPAmerican Express Company
$359.14
+4.52
+1.27%
2.321M
$834.57M
AXRAMREP Corporation
$21.20
+0.36
+1.70%
322
$6.77K
AXSAxis Capital Holders Limited
$106.53
-0.06
-0.06%
268.568K
$28.63M
AXTAAxalta Coating Systems Ltd.
$33.81
+0.02
+0.06%
2.431M
$82.06M
AYIAcuity Brands, Inc.
$328.39
+12.43
+3.93%
295.94K
$97.03M
AZNAstraZeneca PLC
$193.85
+6.69
+3.57%
2.989M
$573.48M
AZOAutoZone, Inc.
$3,681.26
+76.23
+2.11%
122.867K
$446.76M
AZZAZZ Inc.
$130.00
+2.57
+2.02%
78.393K
$10.23M
BBarnes Group Inc.
$45.25
+1.34
+3.05%
13.496M
$610.11M
BABoeing Company
$243.00
+6.05
+2.55%
6.1M
$1.48B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$162.60
+4.90
+3.11%
8.724M
$1.41B
BACBank of America Corporation
$56.51
+1.57
+2.86%
38.152M
$2.15B
BAHBooz Allen Hamilton Holding Corporation
$89.02
+4.50
+5.32%
1.313M
$115.85M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.65
+0.17
+4.96%
1.515M
$5.50M
BALLBall Corporation
$66.47
+0.28
+0.42%
2.807M
$185.97M
BALYBally's Corporation
$14.99
+0.23
+1.52%
150.915K
$2.26M
BAMBrookfield Asset Management Ltd.
$49.61
+0.95
+1.95%
2.954M
$145.45M
BANCBanc of California, Inc.
$20.85
+0.68
+3.37%
2.72M
$56.44M
BAPCredicorp LTD
$353.30
-3.10
-0.87%
704.449K
$249.75M
BARKBARK, Inc.
$0.8565
+0.0192
+2.29%
696.371K
$577.58K
BAXBaxter International Inc.
$21.73
-0.04
-0.18%
12.037M
$259.87M
BBBlackBerry Limited
$3.45
+0.06
+1.77%
6.121M
$21.20M
BBAIBigBear.ai Holdings, Inc.
$4.72
+0.65
+15.96%
56.262M
$258.10M
BBARBanco BBVA Argentina S.A.
$17.90
+1.76
+10.90%
810.684K
$14.43M
BBBYBed Bath & Beyond, Inc.
$5.50
+0.34
+6.59%
1.749M
$9.50M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.05
-0.01
-0.25%
89.292M
$349.14M
BBDCBarings BDC, Inc.
$8.93
+0.06
+0.68%
1.378M
$12.36M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.50
-0.02
-0.57%
36.294K
$124.95K
BBTBeacon Financial Corporation
$31.57
+0.59
+1.90%
591.3K
$18.68M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$36.08
+1.13
+3.23%
25.253K
$911.25K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$36.46
+1.23
+3.49%
68.966K
$2.51M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$24.07
+0.87
+3.75%
5.544M
$132.31M
BBWBuild-A-Bear Workshop, Inc.
$55.43
+1.00
+1.84%
212.776K
$11.79M
BBWIBath & Body Works, Inc.
$23.10
+0.86
+3.87%
3.907M
$90.16M
BBYBest Buy Company, Inc.
$70.00
+1.82
+2.67%
2.504M
$175.03M
BCBrunswick Corporation
$87.88
+1.19
+1.37%
596.965K
$52.61M
BCCBoise Cascade Company
$91.03
+1.87
+2.10%
288.077K
$26.19M
BCEBCE, Inc.
$25.08
-0.49
-1.92%
6.211M
$157.50M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$44.40
-0.20
-0.45%
326.58K
$14.45M
BCOThe Brink's Company
$130.91
+2.70
+2.11%
267.576K
$35.16M
BCSBarclays PLC
$26.21
+0.81
+3.19%
5.678M
$149.43M
BCSFBain Capital Specialty Finance, Inc.
$13.11
+0.00
+0.00%
553.606K
$7.26M
BCSSBain Capital GSS Investment Corp.
$10.20
+0.00
+0.00%
50.56K
$513.71K
BDCBelden Inc.
$139.75
+8.03
+6.10%
355.806K
$49.31M
BDNBrandywine Realty Trust
$3.27
+0.04
+1.24%
2.517M
$8.24M
BDXBecton, Dickinson and Co.
$203.32
-3.19
-1.54%
1.956M
$405.80M
BEBloom Energy Corporation
$144.30
+7.51
+5.49%
21.996M
$3.11B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.68
+0.26
+1.40%
3.153M
$58.60M
BENFranklin Resources, Inc.
$27.20
+0.29
+1.08%
4.217M
$114.31M
BEPBrookfield Renewable Partners L.P.
$30.47
+1.17
+3.99%
334.437K
$10.10M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$41.95
+1.19
+2.92%
625.917K
$26.19M
BETABeta Technologies, Inc.
$16.94
+1.11
+7.01%
1.976M
$32.43M
BF.ABrown-Forman Corporation Class A
$29.81
+0.39
+1.33%
184.073K
$5.46M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$86.08
-2.64
-2.98%
739.543K
$64.16M
BF.BBrown-Forman Corporation Class B
$29.45
+0.48
+1.66%
3.002M
$88.10M
BFHBread Financial Holdings, Inc.
$79.53
+2.34
+3.03%
601.502K
$47.58M
BFLYButterfly Network, Inc.
$3.38
+0.15
+4.61%
6.754M
$22.50M
BFSSaul Centers, Inc.
$34.63
-0.11
-0.32%
42.792K
$1.48M
BGBunge Global SA
$115.86
+1.92
+1.69%
1.363M
$157.71M
BGSB&G Foods, Inc.
$5.12
+0.17
+3.43%
2.878M
$14.69M
BGSFBGSF, Inc.
$5.71
+0.16
+2.88%
22.236K
$129.00K
BGSIBoyd Group Services Inc.
$178.38
+7.49
+4.38%
37.412K
$6.53M
BHBiglari Holdings Inc. Class B Common Stock
$416.15
+20.97
+5.31%
106.041K
$43.51M
BH.ABiglari Holdings Inc. Class A Common Stock
$2,138.68
+90.70
+4.43%
3.39K
$7.27M
BHCBausch Health Companies Inc.
$5.89
+0.16
+2.79%
1.22M
$7.14M
BHEBenchmark Electronics
$58.30
+2.29
+4.09%
191.66K
$11.16M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$69.05
-0.10
-0.14%
5.575M
$386.94M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.95
+0.02
+0.68%
157.09K
$462.89K
BHVNBiohaven Ltd.
$11.63
+0.87
+8.10%
2.057M
$23.48M
BIIIBlack Spade Acquisition III Co
$9.93
+0.00
+0.00%
27.217K
$270.07K
BILLBILL Holdings, Inc.
$49.00
+13.32
+37.33%
22.559M
$1.07B
BIOBio-Rad Laboratories, Inc.Class A
$303.97
+4.43
+1.48%
136.308K
$41.10M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$38.06
+1.29
+3.50%
1.065M
$40.21M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$50.01
+0.93
+1.89%
581.964K
$29.11M
BIRKBirkenstock Holding plc
$38.45
+1.16
+3.11%
1.822M
$69.64M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$100.40
+1.12
+1.13%
1.91M
$191.43M
BKBank of New York Mellon Corporation
$124.02
+3.51
+2.91%
3.164M
$391.17M
BKDBrookdale Senior Living, Inc.
$16.22
+0.76
+4.92%
8.767M
$140.59M
BKEThe Buckle, Inc.
$52.09
+1.21
+2.38%
419.927K
$21.84M
BKHBlack Hills Corporation
$72.30
-2.14
-2.87%
773.825K
$56.61M
BKKTBakkt Holdings, Inc.
$11.95
+2.10
+21.28%
1.582M
$18.48M
BKSYBlackSky Technology Inc.
$23.28
+2.29
+10.91%
1.545M
$35.26M
BKUBankunited, Inc.
$50.93
+0.71
+1.41%
337.787K
$17.22M
BKVBKV Corporation
$30.33
+1.51
+5.24%
436.641K
$13.16M
BLCOBausch + Lomb Corporation
$17.00
+0.59
+3.60%
309.998K
$5.27M
BLDTopBuild Corp. Common Stock
$517.50
+17.28
+3.45%
317.1K
$163.29M
BLDRBuilders FirstSource, Inc.
$127.31
+7.25
+6.04%
1.673M
$207.13M
BLKBlackrock, Inc.
$1,058.78
+3.98
+0.38%
1.218M
$1.28B
BLNDBlend Labs, Inc.
$2.02
+0.12
+6.32%
3.981M
$7.79M
BLSHBullish
$27.17
+1.98
+7.86%
4.443M
$118.80M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$48.92
-0.08
-0.16%
87.565K
$4.29M
BMABanco Macro S.A.
$92.90
+3.34
+3.72%
145.023K
$13.34M
BMIBadger Meter, Inc.
$151.23
+5.35
+3.67%
327.032K
$49.09M
BMOBank of Montreal
$141.73
-1.27
-0.89%
694.378K
$98.33M
BMYBristol-Myers Squibb Co.
$61.71
+2.27
+3.82%
14.579M
$896.45M
BNBrookfield Corporation
$45.08
+0.77
+1.74%
3.499M
$157.32M
BNEDBarnes & Noble Education, Inc
$8.22
-0.33
-3.83%
209.806K
$1.88M
BNLBroadstone Net Lease, Inc.
$19.26
-0.13
-0.67%
1.151M
$22.13M
BNSBank of Nova Scotia
$76.34
+0.74
+0.98%
1.508M
$114.92M
BNTBrookfield Wealth Solutions Ltd.
$45.37
+0.36
+0.80%
4.953K
$223.07K
BOBSBobs Discount Furniture, Inc.
$17.15
+0.82
+5.02%
3.27M
$58.29M
BOCBoston Omaha Corporation
$12.56
+0.02
+0.16%
77.383K
$973.70K
BOHBank of Hawaii Corp.
$78.91
+1.52
+1.96%
316.606K
$24.90M
BOOTBoot Barn Holdings, Inc.
$203.38
+14.90
+7.91%
739.023K
$147.86M
BORRBorr Drilling Limited
$5.20
+0.27
+5.48%
5.09M
$26.46M
BOWBowhead Specialty Holdings Inc.
$25.04
-0.14
-0.56%
127.529K
$3.19M
BOXBOX, INC.
$24.67
+0.36
+1.48%
2.046M
$50.30M
BPBP p.l.c.
$38.99
+0.82
+2.15%
5.744M
$223.70M
BPREBluerock Private Real Estate Fund
$16.70
+0.20
+1.18%
993.23K
$16.48M
BRBroadridge Financial Solutions Inc
$181.91
-11.63
-6.01%
1.628M
$300.76M
BRBRBellRing Brands, Inc.
$19.65
+0.17
+0.87%
3.909M
$77.04M
BRCBrady Corporation
$92.28
+0.87
+0.95%
151.84K
$14.03M
BRCCBRC Inc.
$0.8300
+0.1089
+15.10%
786.949K
$632.22K
BRK.ABerkshire Hathaway Inc.
$752,373.42
-438.59
-0.06%
253
$191.88M
BRK.BBERKSHIRE HATHAWAY Class B
$507.50
+3.96
+0.79%
3.749M
$1.90B
BROBrown & Brown, Inc.
$73.78
+1.11
+1.53%
1.804M
$132.87M
BROSDutch Bros Inc.
$57.00
+4.58
+8.74%
4.339M
$243.38M
BRSLBrightstar Lottery
$14.28
+0.16
+1.13%
1.834M
$26.15M
BRSPBrightSpire Capital, Inc.
$5.90
-0.01
-0.17%
461.023K
$2.72M
BRTBRT Apartments Corp
$14.75
-0.08
-0.54%
57.06K
$848.20K
BRXBRIXMOR PROPERTY GROUP INC.
$28.32
+0.31
+1.11%
2.786M
$78.59M
BSACBanco Santander-Chile
$36.74
+0.53
+1.46%
271.539K
$9.90M
BSBRBANCO SANTANDER (BRASIL) SA
$6.49
-0.02
-0.31%
808.026K
$5.19M
BSMBlack Stone Minerals, L.P.
$15.00
+0.25
+1.69%
310.385K
$4.65M
BSXBoston Scientific Corp.
$76.31
-1.33
-1.71%
28.638M
$2.20B
BTEBaytex Energy Corp.
$3.56
+0.17
+5.01%
19.35M
$68.13M
BTGOBitGo Holdings, Inc.
$11.90
+1.66
+16.21%
726.252K
$8.46M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$62.80
+0.84
+1.36%
4.278M
$268.42M
BTUPeabody Energy Corporation
$36.90
+2.66
+7.77%
3.057M
$111.81M
BUDAnheuser-Busch INBEV SA/NV
$75.86
+0.58
+0.77%
4.36M
$329.70M
BURBurford Capital Limited
$8.92
+0.07
+0.79%
1.883M
$16.86M
BURLBURLINGTON STORES, INC.
$311.63
+8.71
+2.88%
472.964K
$146.72M
BVBrightView Holdings, Inc. Common Stock
$13.55
+0.63
+4.88%
824.473K
$11.05M
BVNCompania de Minas Buenaventura S.A.
$37.41
+2.42
+6.93%
1.297M
$48.08M
BWBabcock & Wilcox Enterprises, Inc.
$9.52
+1.10
+13.06%
2.28M
$21.43M
BWABorgWarner Inc.
$51.55
+1.19
+2.36%
1.608M
$83.21M
BWLPBW LPG Limited
$16.50
+0.72
+4.56%
359.987K
$5.94M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$17.98
+0.23
+1.30%
73.153K
$1.32M
BWXTBWX Technologies, Inc.
$197.19
+9.77
+5.21%
1.031M
$202.91M
BXBlackstone Inc.
$129.57
+2.74
+2.16%
10.555M
$1.36B
BXCBlueLinx Holdings Inc.
$79.13
+2.13
+2.77%
36.271K
$2.85M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.61
+0.14
+0.72%
771.781K
$15.10M
BXPBoston Properties, Inc.
$64.72
+1.55
+2.45%
2.954M
$190.07M
BXSLBlackstone Secured Lending Fund
$24.89
+0.35
+1.43%
2.331M
$57.88M
BYByline Bancorp, Inc. Common Stock
$33.51
-0.02
-0.06%
92.48K
$3.10M
BYDBoyd Gaming Corporation
$83.15
-0.49
-0.59%
1.864M
$155.45M
BZHBeazer Homes USA, Inc. New
$25.05
+0.49
+2.00%
487.84K
$12.21M
CCitigroup Inc.
$122.60
+6.91
+5.97%
13.759M
$1.67B
CAAPCorporacion America Airports S.A.
$28.90
+0.29
+1.01%
161.18K
$4.63M
CABOCable One, Inc.
$100.75
-0.07
-0.07%
97.384K
$9.77M
CACICACI INTERNATIONAL CLA
$618.50
+20.18
+3.37%
172.206K
$106.10M
CAECAE INC
$31.25
+0.66
+2.16%
493.7K
$15.38M
CAGConagra Brands, Inc.
$19.38
-0.17
-0.87%
9.453M
$183.90M
CAHCardinal Health, Inc.
$226.32
-0.86
-0.38%
1.939M
$442.46M
CALCaleres Inc
$12.98
+0.40
+3.14%
247.821K
$3.20M
CALXCALIX, INC.
$53.18
+2.53
+5.00%
2.079M
$110.19M
CALYCallaway Golf Company
$15.09
+0.54
+3.71%
2.381M
$35.83M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.00
+0.03
+3.32%
2.085M
$2.04M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.99
-0.24
-1.08%
17.494K
$385.60K
CARRCarrier Global Corporation
$63.92
+0.82
+1.30%
10.767M
$691.52M
CARSCars.com Inc. Common Stock
$11.14
+0.12
+1.09%
562.32K
$6.25M
CATCaterpillar Inc.
$726.00
+47.69
+7.03%
3.03M
$2.17B
CATOCATO CORP
$3.08
+0.08
+2.67%
34.057K
$103.95K
CAVACAVA Group, Inc.
$69.31
+4.76
+7.37%
4.134M
$285.80M
CBChubb Limited
$327.32
-3.96
-1.20%
1.547M
$512.97M
CBANColony Bankcorp Inc
$21.07
+0.17
+0.81%
117.009K
$2.48M
CBLCBL & Associates Properties, Inc.
$36.46
+0.20
+0.54%
125.741K
$4.59M
CBNAChain Bridge Bancorp, Inc.
$38.00
+1.67
+4.60%
1.186K
$44.70K
CBRECBRE GROUP, INC.
$169.67
+3.49
+2.10%
954.937K
$161.37M
CBTCabot Corporation
$74.58
-1.67
-2.19%
482.241K
$36.32M
CBUCommunity Financial System, Inc.
$66.39
+0.61
+0.93%
125.739K
$8.35M
CBZCBIZ, Inc.
$38.27
+0.06
+0.16%
714.776K
$27.14M
CCThe Chemours Company
$18.50
+1.61
+9.53%
3.083M
$55.83M
CCICrown Castle Inc.
$80.88
+2.51
+3.20%
5.96M
$474.92M
CCJCameco Corporation
$113.39
+4.11
+3.76%
4.135M
$466.25M
CCKCrown Holdings Inc.
$112.88
-1.32
-1.16%
1.681M
$189.04M
CCLCarnival Corporation
$33.88
+2.43
+7.73%
25.406M
$847.00M
CCMConcord Medical Services Holding Limited
$3.79
-0.03
-0.79%
4.309K
$16.33K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.17
+0.10
+4.83%
2.193M
$4.73M
CCSCENTURY COMMUNITIES, INC.
$69.79
+0.21
+0.30%
281.132K
$19.62M
CCUCompania Cervecerias Unidas S.A.
$14.45
+0.28
+1.94%
185.889K
$2.67M
CDECoeur Mining, Inc.
$21.52
+2.41
+12.61%
24.075M
$506.11M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$24.43
+1.43
+6.22%
120.054K
$2.90M
CDPCOPT Defense Properties
$32.45
+0.45
+1.41%
1.578M
$50.79M
CDRECadre Holdings, Inc.
$41.63
+1.27
+3.15%
84.15K
$3.50M
CECelanese Corporation Common Stock
$54.88
+2.82
+5.42%
1.778M
$96.79M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.58
-0.05
-0.32%
306.368K
$4.79M
CFCF Industries Holding, Inc.
$92.95
+1.63
+1.78%
1.554M
$143.98M
CFGCitizens Financial Group, Inc.
$68.12
+1.50
+2.25%
4.404M
$299.31M
CFNDC1 Fund Inc.
$4.31
+0.26
+6.42%
56.805K
$242.19K
CFRCullen/Frost Bankers Inc.
$146.69
+1.69
+1.17%
435.771K
$64.11M
CGAUCenterra Gold Inc.
$17.43
+0.97
+5.89%
1.504M
$25.96M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$18.13
-0.01
-0.06%
108.123K
$1.96M
CHDChurch & Dwight Co., Inc.
$100.53
-0.07
-0.07%
1.293M
$130.38M
CHEChemed Corporation
$447.74
-5.66
-1.25%
88.332K
$39.74M
CHGGCHEGG, INC.
$0.7905
+0.1090
+15.99%
1.902M
$1.46M
CHHChoice Hotels Intnl.
$109.28
+2.75
+2.58%
557.573K
$60.48M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.55
-0.03
-1.14%
118.285K
$305.33K
CHPTChargePoint Holdings, Inc.
$6.17
+0.46
+8.06%
557.576K
$3.35M
CHTCHUNGHWA TELECOM CO., LTD
$41.57
-0.09
-0.21%
315.613K
$13.11M
CHWYChewy, Inc.
$28.04
+1.47
+5.53%
8.031M
$222.10M
CIThe Cigna Group
$291.99
+7.46
+2.62%
2.556M
$749.19M
CIACitizens, Inc.
$5.99
+0.22
+3.81%
106.113K
$632.19K
CIBBancolombia S.A.
$78.27
+1.96
+2.57%
272.898K
$21.24M
CIENCiena Corporation
$272.99
+20.01
+7.91%
14.311M
$3.86B
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.15
-0.01
-0.24%
3.814M
$8.19M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.84
+0.00
+0.00%
689
$1.96K
CIMChimera Investment Corp.
$12.38
+0.02
+0.16%
419.83K
$5.19M
CINTCI&T Inc
$4.97
+0.11
+2.26%
123.919K
$618.50K
CIONCION Investment Corporation
$8.83
+0.05
+0.57%
536.492K
$4.76M
CLColgate-Palmolive Company
$93.50
-1.38
-1.45%
4.6M
$435.54M
CLBCore Laboratories Inc.
$18.56
-0.22
-1.17%
496.649K
$9.37M
CLDTCHATHAM LODGING TRUST
$7.57
+0.12
+1.61%
169.58K
$1.28M
CLFCleveland-Cliffs Inc.
$14.67
+0.82
+5.92%
15.97M
$233.13M
CLHClean Harbors, Inc
$265.98
+3.79
+1.45%
380.458K
$101.12M
CLPRClipper Realty Inc. Common Stock
$3.52
+0.06
+1.73%
22.255K
$77.17K
CLSCelestica, Inc.
$307.50
+12.61
+4.28%
3.452M
$1.07B
CLVTClarivate Plc
$2.18
+0.10
+4.81%
9.577M
$20.27M
CLWClearwater Paper Corporation
$17.82
+0.44
+2.53%
150.783K
$2.68M
CLXClorox Company
$117.69
+0.08
+0.07%
1.672M
$198.99M
CMCanadian Imperial Bank of Commerce
$96.75
+0.76
+0.79%
567.115K
$54.66M
CMBTEURONAV NV
$12.47
+0.41
+3.40%
1.115M
$13.81M
CMCCommercial Metals Company
$82.99
+2.43
+3.02%
480.766K
$39.84M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.98
+0.10
+1.70%
12.54K
$74.98K
CMDBCostamare Bulkers Holdings Limited
$18.60
+0.73
+4.09%
55.448K
$1.02M
CMGChipotle Mexican Grill, Inc.
$39.30
+0.85
+2.21%
15.408M
$610.66M
CMICummins Inc.
$574.87
+34.22
+6.33%
2.418M
$1.37B
CMPCompass Minerals International, Inc.
$21.75
+0.00
+0.00%
1.058M
$22.61M
CMRECostamare Inc.
$15.92
+0.33
+2.12%
323.785K
$5.14M
CMSCMS Energy Corporation
$72.84
-0.02
-0.03%
2.964M
$215.80M
CMTGClaros Mortgage Trust, Inc.
$2.78
-0.03
-0.89%
141.468K
$395.14K
CNACNA Financial Corporation
$49.83
-0.27
-0.54%
325.485K
$16.29M
CNCCentene Corporation
$38.20
-1.72
-4.31%
14.824M
$557.87M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.60
-0.27
-4.60%
2.676K
$15.32K
CNHCNH INDUSTRIAL N.V.
$12.37
+0.44
+3.69%
10.751M
$132.70M
CNICanadian National Railway
$101.20
+1.20
+1.20%
1.304M
$131.48M
CNKCinemark Holdings, Inc.
$25.77
+0.40
+1.58%
1.32M
$33.85M
CNMCore & Main, Inc.
$57.67
+1.82
+3.26%
1.84M
$105.91M
CNMDCONMED Corporation
$41.52
+0.86
+2.12%
373.452K
$15.41M
CNNECannae Holdings, Inc. Common Stock
$14.24
+0.06
+0.42%
417.56K
$5.95M
CNOCNO Financial Group, Inc.
$44.64
+2.33
+5.51%
782.791K
$34.65M
CNPCenterPoint Energy, Inc.
$40.05
-0.15
-0.37%
5.1M
$204.54M
CNQCanadian Natural Resources Limited
$39.11
+1.52
+4.04%
5.013M
$194.32M
CNRCore Natural Resources, Inc.
$92.24
+5.18
+5.95%
558.184K
$51.56M
CNSCohen & Steers Inc.
$62.71
+0.09
+0.14%
114.056K
$7.16M
CNXCNX Resources Corporation
$40.27
+1.34
+3.44%
1.328M
$53.06M
CODICompass Diversified
$6.85
+0.64
+10.31%
1.517M
$10.39M
COFCapital One Financial
$222.58
+5.65
+2.60%
2.832M
$632.26M
COHRCoherent Corp.
$228.80
+19.56
+9.35%
7.016M
$1.56B
COLDAmericold Realty Trust, Inc.
$12.66
+0.15
+1.20%
2.717M
$34.44M
COMPCompass, Inc.
$12.27
+0.23
+1.91%
13.177M
$160.94M
CONConcentra Group Holdings Parent, Inc.
$23.50
-0.03
-0.13%
926.24K
$21.80M
COOKTraeger, Inc.
$0.9810
+0.0250
+2.62%
271.64K
$267.53K
COPConocoPhillips
$107.50
+2.52
+2.40%
5.347M
$573.41M
COPLCopley Acquisition Corp
$10.30
+0.00
+0.00%
200
$2.06K
CORCencora, Inc.
$359.25
+7.09
+2.01%
917.032K
$328.30M
COSOCoastalSouth Bancshares, Inc.
$25.45
+0.02
+0.08%
63.856K
$1.62M
COTYCOTY INC
$2.68
-0.47
-14.92%
41.04M
$107.98M
COURCoursera, Inc.
$5.99
+0.02
+0.34%
11.721M
$70.15M
CPCanadian Pacific Kansas City Limited
$80.39
+1.31
+1.66%
2.306M
$184.38M
CPACopa Holdings, S.A.
$154.24
+6.11
+4.13%
359.35K
$55.06M
CPACCEMENTOS PACASMAYO S.A.A.
$10.80
+0.18
+1.69%
7.415K
$79.46K
CPAYCorpay, Inc.
$354.00
+19.00
+5.67%
730.423K
$253.44M
CPFCentral Pacific Financial Corporation
$34.53
+0.11
+0.32%
83.83K
$2.91M
CPKChesapeake Utilities
$129.87
-2.12
-1.61%
39.747K
$5.21M
CPNGCoupang, Inc.
$17.74
+0.94
+5.60%
41.022M
$714.10M
CPRICapri Holdings Limited
$20.18
+0.51
+2.59%
2.513M
$50.92M
CPSCooper-Standard Automotive Inc.
$34.62
+0.30
+0.87%
107.141K
$3.72M
CPTCamden Property Trust
$106.63
+0.06
+0.06%
1.788M
$190.59M
CQPCheniere Energy Partners, LP
$57.76
-0.47
-0.81%
46.17K
$2.66M
CRCrane Company
$196.22
+8.44
+4.49%
398.771K
$78.15M
CRBGCorebridge Financial, Inc.
$31.16
+1.37
+4.60%
4.736M
$147.09M
CRCCalifornia Resources Corporation
$55.75
+1.87
+3.47%
361.295K
$19.94M
CRCLCircle Internet Group, Inc.
$57.19
+6.96
+13.86%
15.742M
$877.70M
CRD.ACrawford & Company Class A
$10.70
-0.28
-2.55%
68.435K
$747.28K
CRD.BCrawford & Company Class B
$10.65
-1.35
-11.25%
8.092K
$88.81K
CRGYCrescent Energy Company
$10.18
+0.58
+6.04%
4.161M
$41.67M
CRHCRH Public Limited Company
$127.00
+5.23
+4.29%
2.569M
$323.47M
CRICarter's Inc.
$36.79
-1.14
-3.01%
809.134K
$30.21M
CRKComstock Resources, Inc.
$21.57
+0.77
+3.70%
1.598M
$34.31M
CRLCharles River Laboratories International, Inc.
$189.21
+4.49
+2.43%
821.825K
$154.28M
CRMSalesforce, Inc.
$191.00
+1.07
+0.56%
13.055M
$2.48B
CRSCarpenter Technology Corp
$365.11
+16.46
+4.72%
1.09M
$398.05M
CRTCross Timbers Royalty Trust
$8.56
+0.14
+1.66%
9.749K
$82.59K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.43
+0.16
+3.63%
1.077M
$4.69M
CSLCarlisle Companies, Inc.
$403.86
+2.85
+0.71%
656.854K
$267.76M
CSRCenterspace
$64.24
-0.33
-0.51%
28.676K
$1.85M
CSTMConstellium SE Class A Ordinary shares
$25.01
+1.66
+7.09%
1.071M
$26.36M
CSVCarriage Services, Inc.
$44.32
+0.02
+0.05%
64.279K
$2.87M
CSWCSW Industrials, Inc.
$290.25
+15.18
+5.52%
125.812K
$36.43M
CTEVClaritev Corporation
$25.91
-0.52
-1.97%
143.679K
$3.73M
CTOCTO Realty Growth, Inc.
$18.59
+0.19
+1.03%
197.556K
$3.67M
CTOSCustom Truck One Source, Inc.
$6.87
+0.36
+5.53%
842.71K
$5.78M
CTRACoterra Energy Inc.
$30.83
+0.52
+1.71%
7.209M
$221.19M
CTRECareTrust REIT, Inc
$38.84
+0.23
+0.60%
1.256M
$48.91M
CTRICenturi Holdings, Inc.
$28.93
+1.22
+4.40%
582.281K
$16.81M
CTSCTS Corporation
$55.78
+1.59
+2.93%
119.866K
$6.67M
CTVACorteva, Inc. Common Stock
$72.60
+0.13
+0.18%
3.499M
$253.85M
CUBECubeSmart
$38.39
+0.03
+0.08%
1.153M
$44.34M
CUBICUSTOMERS BANCORP INC
$76.28
-0.42
-0.55%
501.444K
$37.99M
CUKCarnival PLC
$33.56
+2.45
+7.87%
2.74M
$89.90M
CULPCulp, Inc.
$3.52
+0.04
+1.15%
24.3K
$86.44K
CURBCurbline Properties Corp.
$25.27
-0.09
-0.35%
730.265K
$18.59M
CURVTorrid Holdings Inc.
$1.16
+0.05
+4.34%
217.467K
$247.33K
CUZCousins Properties Inc.
$25.64
-0.30
-1.16%
3.178M
$81.42M
CVECenovus Energy Inc.
$20.57
+0.85
+4.31%
7.179M
$146.44M
CVEOCiveo Corporation
$27.48
+0.54
+2.00%
80.555K
$2.18M
CVICVR ENERGY, INC.
$24.54
+0.94
+3.98%
782.773K
$19.29M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$29.11
+0.30
+1.04%
116.535K
$3.39M
CVNACarvana Co.
$405.00
+21.31
+5.55%
3.314M
$1.34B
CVSCVS HEALTH CORPORATION
$78.15
+1.82
+2.38%
6.116M
$476.93M
CVXChevron Corporation
$180.86
+1.66
+0.93%
9.137M
$1.65B
CWCurtiss-Wright Corp.
$649.32
+30.72
+4.97%
212.603K
$137.94M
CWANClearwater Analytics Holdings, Inc.
$23.85
+0.37
+1.58%
9.773M
$232.58M
CWENClearway Energy, Inc. Class C Common Stock
$38.64
+1.06
+2.82%
707.733K
$27.19M
CWEN.AClearway Energy, Inc. Class A Common Stock
$36.03
+0.85
+2.42%
169.232K
$6.08M
CWHCamping World Holdings, Inc.
$13.62
+0.59
+4.53%
2.21M
$30.30M
CWKCushman & Wakefield plc Ordinary Shares
$16.16
+1.04
+6.88%
2.45M
$38.88M
CWTCalifornia Water Service
$44.47
-0.65
-1.44%
200.231K
$8.97M
CXCemex S.A.B. de C.V.
$12.26
+0.31
+2.59%
5.951M
$71.97M
CXMSprinklr, Inc.
$6.00
+0.05
+0.84%
2.306M
$13.78M
CXTCrane NXT, Co.
$56.05
+3.10
+5.85%
627.539K
$34.78M
CXWCoreCivic, Inc.
$18.72
+0.09
+0.48%
1.797M
$33.49M
CYDChina Yuchai International Ltd.
$50.01
+1.82
+3.78%
119.479K
$5.98M
CYHCommunity Health Systems, Inc.
$3.15
+0.11
+3.62%
3.356M
$10.41M
DDominion Energy, Inc Common Stock
$62.33
-0.19
-0.30%
2.968M
$184.86M
DACDanaos Corporation
$102.10
+1.73
+1.72%
42.268K
$4.30M
DALDelta Air Lines, Inc.
$75.30
+5.52
+7.91%
12.296M
$912.37M
DANDana Incorporated
$31.59
+1.19
+3.91%
831.728K
$26.07M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.89
+0.34
+3.56%
39.346K
$381.00K
DARDARLING INGREDIENTS INC.
$48.20
+0.97
+2.05%
1.718M
$82.84M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$5.20
+0.11
+2.16%
379.427K
$2.04M
DBDeutsche Bank Aktiengesellschaft
$37.00
+0.87
+2.41%
2.414M
$89.47M
DBDDiebold Nixdorf, Incorporated
$71.81
+2.46
+3.55%
238.299K
$17.06M
DBIDesigner Brands Inc.
$7.08
+0.34
+5.04%
713.39K
$4.90M
DBRGDigitalBridge Group, Inc.
$15.43
+0.00
+0.00%
2.154M
$33.21M
DCIDonaldson Company, Inc.
$109.03
+1.97
+1.84%
428.159K
$46.77M
DCODucommun Incorporated
$121.08
+1.83
+1.53%
194.243K
$23.43M
DDDuPont de Nemours, Inc. Common Stock
$46.35
+0.67
+1.47%
3.006M
$139.86M
DDD3D Systems Corp
$2.20
+0.22
+11.11%
2.291M
$4.91M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.74
+0.02
+0.74%
10.843M
$29.77M
DDSDillards Inc.
$666.51
+30.01
+4.71%
111.505K
$72.97M
DEDeere & Company
$580.47
+14.74
+2.61%
1.249M
$723.80M
DEAEasterly Government Properties, Inc.
$24.16
-0.06
-0.25%
208.99K
$5.05M
DECDiversified Energy Company plc
$13.35
+0.55
+4.30%
445.141K
$5.87M
DECKDeckers Outdoor Corp
$115.61
+4.44
+3.99%
1.519M
$174.01M
DEIDouglas Emmett, Inc.
$10.59
+0.13
+1.24%
1.206M
$12.73M
DELLDell Technologies Inc.
$120.41
+5.02
+4.35%
7M
$840.40M
DEODiageo plc
$96.89
+0.20
+0.20%
1.389M
$133.99M
DFHDream Finders Homes, Inc.
$19.57
+0.57
+3.00%
343.764K
$6.74M
DFINDonnelley Financial Solutions, Inc.
$48.29
+0.83
+1.75%
159.395K
$7.68M
DGDollar General Corp.
$146.51
+1.61
+1.11%
1.432M
$210.86M
DGXQuest Diagnostics Inc.
$188.58
-3.72
-1.93%
865.225K
$165.35M
DHID.R. Horton Inc.
$156.27
-1.86
-1.18%
4.204M
$660.34M
DHRDanaher Corporation
$216.61
+0.86
+0.40%
4.247M
$918.09M
DHTDHT HOLDINGS, INC.
$14.87
+0.64
+4.50%
2.311M
$33.96M
DHXDHI Group, Inc.
$1.98
+0.10
+5.32%
1.031M
$1.98M
DINDine Brands Global, Inc.
$35.95
+0.46
+1.30%
226.23K
$8.20M
DINOHF Sinclair Corporation
$58.59
+1.99
+3.52%
2.095M
$122.38M
DISThe Walt Disney Company
$108.44
+3.43
+3.26%
10.902M
$1.17B
DKDelek US Holdings, Inc.
$35.68
+1.74
+5.13%
1.431M
$50.86M
DKLDELEK LOGISTICS PARTNERS, LP
$52.59
+1.40
+2.73%
147.124K
$7.72M
DKSDick's Sporting Goods, Inc.
$208.29
+2.76
+1.34%
731.858K
$153.10M
DLBDolby Laboratories, Inc.Class A
$64.85
+0.88
+1.38%
470.892K
$30.41M
DLNGDYNAGAS LNG PARNERS LP
$3.79
+0.04
+1.07%
65.89K
$250.68K
DLRDigital Realty Trust, Inc.
$171.62
+6.97
+4.23%
2.956M
$504.40M
DLXDeluxe Corporation
$27.80
-0.14
-0.50%
382.437K
$10.67M
DNAGinkgo Bioworks Holdings, Inc.
$10.00
+1.88
+23.15%
2.511M
$24.16M
DNOWDNOW Inc.
$16.76
+0.48
+2.95%
1.325M
$22.08M
DOCHealthpeak Properties, Inc.
$16.85
+0.17
+1.02%
7.061M
$118.75M
DOCNDigitalOcean Holdings, Inc.
$61.76
+4.46
+7.79%
2.746M
$169.03M
DOCSDoximity, Inc.
$27.72
-5.60
-16.81%
24.051M
$616.86M
DOLEDole plc
$16.23
-0.06
-0.37%
687.03K
$11.16M
DOUGDouglas Elliman Inc.
$2.72
+0.23
+9.04%
491.054K
$1.31M
DOVDover Corporation
$223.66
+6.11
+2.81%
958.544K
$213.93M
DOWDow Inc.
$31.58
+0.98
+3.19%
7.648M
$241.35M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$23.74
+0.29
+1.24%
331.222K
$7.89M
DRDDRDGOLD Ltd.
$32.33
+1.53
+4.97%
200.474K
$6.56M
DRIDarden Restaurants, Inc.
$216.27
+2.71
+1.27%
1.14M
$247.78M
DSXDiana Shipping, Inc.
$2.30
+0.15
+6.98%
388.045K
$882.78K
DTDynatrace, Inc.
$33.75
+0.28
+0.84%
8.532M
$286.22M
DTEDTE Energy Company
$133.09
-3.05
-2.24%
1.797M
$243.08M
DTMDT Midstream, Inc.
$128.58
+1.36
+1.07%
769.458K
$99.20M
DUKDuke Energy Corporation
$122.10
-1.31
-1.07%
3.869M
$472.09M
DVDoubleVerify Holdings, Inc.
$9.34
-0.12
-1.27%
3.977M
$37.11M
DVADaVita Inc.
$140.83
-8.39
-5.62%
1.976M
$282.08M
DVNDevon Energy Corporation
$43.79
+0.62
+1.44%
10.491M
$458.69M
DXDynex Capital, Inc.
$14.08
+0.07
+0.50%
4.092M
$57.57M
DXCDXC Technology Company
$15.01
+0.82
+5.78%
2.213M
$33.14M
DXYZDestiny Tech100 Inc.
$31.24
+1.75
+5.93%
965.722K
$29.34M
DYDycom Industries, Inc.
$400.47
+19.02
+4.99%
381.288K
$150.76M
EENI S.p.A.
$42.32
+0.83
+2.00%
279.548K
$11.80M
EAFGrafTech International Ltd.
$8.68
-7.02
-44.71%
2.214M
$22.43M
EARNEllington Credit Company
$5.24
-0.01
-0.19%
302.699K
$1.59M
EATBrinker International, Inc.
$169.00
+8.36
+5.20%
1.006M
$169.03M
EBEventbrite, Inc. Class A Common Stock
$4.45
+0.05
+1.14%
1.065M
$4.70M
EBFEnnis, Inc.
$20.41
-0.04
-0.20%
116.036K
$2.36M
EBSEmergent Biosolutions, Inc.
$10.92
+0.38
+3.61%
762.348K
$8.20M
ECEcopetrol S.A
$12.21
+0.48
+4.09%
1.924M
$23.30M
ECGEverus Construction Group, Inc.
$97.29
+5.79
+6.33%
420.617K
$40.21M
ECLEcolab, Inc.
$290.33
+3.14
+1.09%
1.019M
$294.33M
ECOOkeanis Eco Tankers Corp.
$40.32
+1.39
+3.57%
201.418K
$8.10M
ECVTEcovyst Inc.
$11.05
+0.23
+2.13%
865.203K
$9.50M
EDConsolidated Edison, Inc.
$107.34
-1.53
-1.41%
1.986M
$214.06M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$28.20
+1.31
+4.87%
110.956K
$3.05M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$62.72
+0.55
+0.88%
839.27K
$52.40M
EEExcelerate Energy, Inc.
$37.11
+1.31
+3.66%
316.751K
$11.82M
EEXEmerald Holding, Inc.
$4.92
+0.06
+1.23%
25.808K
$127.11K
EFCEllington Financial Inc. Common Stock
$13.00
+0.14
+1.09%
1.495M
$19.34M
EFXEquifax, Incorporated
$195.62
+4.61
+2.41%
2.781M
$540.15M
EFXTEnerflex Ltd.
$17.83
+1.13
+6.77%
216.696K
$3.85M
EGEverest Group, Ltd.
$328.39
+2.50
+0.77%
319.491K
$105.19M
EGOEldorado Gold Corporation
$39.08
+2.09
+5.65%
1.648M
$63.43M
EGPEastGroup Properties Inc.
$189.91
+1.43
+0.76%
284.343K
$53.95M
EGYVaalco Energy, Inc.
$4.73
+0.10
+2.16%
1.082M
$5.15M
EHABEnhabit, Inc.
$11.13
+0.11
+1.00%
201.781K
$2.25M
EHCEncompass Health Corporation Common Stock
$105.39
+5.83
+5.86%
2.515M
$275.12M
EIGEmployers Holdings, Inc.
$45.46
-0.50
-1.09%
116.011K
$5.30M
EIXEdison International
$64.01
+0.30
+0.47%
1.504M
$96.28M
ELThe Estee Lauder Companies Inc. Class A
$99.59
+2.77
+2.86%
7.971M
$811.46M
ELANElanco Animal Health Incorporated Common Stock
$25.20
+0.89
+3.66%
4.355M
$109.85M
ELFe.l.f. Beauty, Inc.
$82.00
+5.14
+6.69%
2.849M
$234.06M
ELMEElme Communities
$2.22
+0.01
+0.45%
1.14M
$2.52M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$10.31
+0.07
+0.68%
180.758K
$1.86M
ELSEquity Lifestyle Properties, Inc.
$65.48
-0.96
-1.44%
1.775M
$117.17M
ELVElevance Health, Inc.
$338.98
+6.73
+2.03%
1.38M
$460.32M
EMAEmera Incorporated
$49.34
-1.11
-2.20%
145.316K
$7.23M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$71.45
+2.34
+3.39%
1.023M
$71.73M
EMEEMCOR Group, Inc.
$764.35
+46.67
+6.50%
327.25K
$245.70M
EMNEastman Chemical Company
$77.43
+1.35
+1.77%
1.054M
$81.80M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.76
+0.11
+0.51%
2.943K
$60.94K
EMREmerson Electric Co.
$157.33
+6.39
+4.23%
2.92M
$455.95M
ENBEnbridge, Inc
$50.05
-0.44
-0.87%
6.301M
$317.37M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.24
-0.05
-1.17%
425.806K
$1.80M
ENOVEnovis Corporation
$22.59
+0.80
+3.67%
641.935K
$14.42M
ENREnergizer Holdings, Inc
$23.40
+0.04
+0.17%
1.244M
$29.16M
ENSEnerSys, Inc.
$173.99
+14.67
+9.21%
863.491K
$148.04M
ENVAEnova International, Inc.
$161.10
+1.32
+0.83%
154.813K
$25.22M
EOGEOG Resources, Inc.
$113.70
+1.21
+1.08%
2.104M
$238.94M
EPACEnerpac Tool Group Corp.
$42.67
+0.80
+1.91%
164.053K
$7.01M
EPAMEPAM SYSTEMS, INC.
$186.68
+9.21
+5.19%
651.885K
$120.29M
EPCEdgewell Personal Care Company
$20.75
+0.28
+1.37%
480.632K
$9.93M
EPDEnterprise Products Partners L.P.
$34.92
+0.12
+0.35%
4.182M
$146.25M
EPREPR Properties
$56.25
-0.14
-0.25%
617.007K
$34.76M
EPRTEssential Properties Realty Trust, Inc.
$31.75
-0.33
-1.03%
838.754K
$26.68M
EQBKEquity Bancshares, Inc.
$47.49
-0.33
-0.69%
34.577K
$1.65M
EQHEquitable Holdings, Inc.
$45.52
+2.12
+4.88%
4.187M
$190.14M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$27.48
+1.02
+3.86%
6.278M
$172.26M
EQREquity Residential
$63.89
+2.12
+3.43%
3.239M
$205.71M
EQSEquus Total Return, Inc.
$1.31
-0.01
-0.76%
3.015K
$3.94K
EQTEQT CORP
$56.79
+1.46
+2.64%
4.533M
$256.20M
EROEro Copper Corp.
$30.90
-0.65
-2.06%
2.855M
$87.60M
ESEversource Energy
$68.10
+0.37
+0.55%
2.329M
$157.58M
ESABESAB Corporation
$134.05
+6.15
+4.81%
924.295K
$123.81M
ESEESCO Technologies, Inc.
$253.10
+14.70
+6.17%
274.758K
$69.37M
ESIElement Solutions Inc.
$29.83
+1.84
+6.57%
1.45M
$42.81M
ESNTEssent Group LTD
$65.28
+0.05
+0.08%
444.781K
$29.23M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.75
+0.12
+1.81%
676.513K
$4.55M
ESSEssex Property Trust, Inc
$258.06
+6.57
+2.61%
587.179K
$150.18M
ESTCElastic N.V.
$59.12
+1.96
+3.43%
1.504M
$88.78M
ETEnergy Transfer LP Common Units representing limited partner interests
$17.93
-0.26
-1.43%
17.869M
$320.30M
ETDEthan Allen Interiors Inc
$24.54
+0.59
+2.46%
317.375K
$7.74M
ETNEaton Corporation, plc Ordinary Shares
$373.82
+19.15
+5.40%
2.742M
$1.02B
ETREntergy Corporation
$97.96
+1.07
+1.10%
2.03M
$197.93M
ETSYEtsy, Inc.
$57.40
+2.94
+5.40%
3.906M
$224.37M
EVACEQV Ventures Acquisition Corp. II
$10.11
+0.01
+0.10%
30.902K
$312.40K
EVCEntravision Communication
$2.93
+0.01
+0.34%
96.16K
$285.22K
EVEXEve Holding, Inc.
$3.40
+0.23
+7.26%
1.239M
$4.10M
EVHEvolent Health, Inc Class A Common Stock
$2.85
-0.04
-1.38%
2.589M
$7.40M
EVMNEvommune, Inc.
$17.00
-0.03
-0.18%
183.89K
$3.18M
EVREvercore Inc.
$357.73
+6.59
+1.88%
582.73K
$207.15M
EVTCEVERTEC, INC.
$27.02
-0.35
-1.28%
397.659K
$10.82M
EVTLVertical Aerospace Ltd.
$4.54
+0.49
+12.10%
1.311M
$5.84M
EWEdwards Lifesciences Corp
$78.50
+0.40
+0.51%
5.597M
$437.75M
EXKEndeavour Silver Corp.
$11.38
+0.94
+9.00%
9.428M
$104.41M
EXPEagle Materials, Inc.
$225.85
+2.63
+1.18%
423.111K
$96.31M
EXPDExpeditors International of Washington, Inc.
$165.04
+1.26
+0.77%
1.424M
$233.96M
EXRExtra Space Storage, Inc.
$140.01
+1.47
+1.06%
1.048M
$146.42M
FFord Motor Company
$13.80
+0.09
+0.66%
48.503M
$666.75M
FAFFirst American Financial Corporation
$67.34
+0.25
+0.37%
701.662K
$47.53M
FBINFortune Brands Innovations, Inc.
$61.85
+2.00
+3.34%
1.622M
$100.32M
FBKFB Financial Corporation
$61.61
+0.72
+1.18%
228.843K
$14.13M
FBPFirst BanCorp.
$23.22
+0.33
+1.44%
842.665K
$19.61M
FBRTFranklin BSP Realty Trust, Inc.
$10.18
-0.09
-0.88%
427.288K
$4.36M
FCFranklin Covey Company
$19.52
+0.59
+3.12%
66.821K
$1.31M
FCFFirst Commonwealth Financial Corporation
$18.83
-0.05
-0.26%
503.043K
$9.49M
FCNFTI Consulting, Inc.
$178.93
+1.06
+0.60%
222.837K
$39.90M
FCPTFour Corners Property Trust, Inc.
$25.34
-0.15
-0.59%
331.036K
$8.39M
FCRSFutureCrest Acquisition Corp.
$10.13
+0.00
+0.00%
157.354K
$1.59M
FCXFreeport-McMoran Inc.
$60.70
+1.48
+2.50%
17.924M
$1.09B
FDPFresh Del Monte Produce Inc.
$38.47
-1.05
-2.66%
160.808K
$6.29M
FDSFactset Research Systems
$208.00
-1.18
-0.56%
1.137M
$238.29M
FDXFedEx Corporation
$370.00
+6.04
+1.66%
1.771M
$649.33M
FEFirstEnergy Corp.
$46.65
-0.27
-0.58%
2.763M
$128.85M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.02
-0.08
-0.88%
9.307K
$85.23K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.02
+1.14%
1.6K
$2.82K
FERGFerguson plc
$262.76
+8.01
+3.14%
1.263M
$329.96M
FETForum Energy Technologies, Inc.
$47.86
+2.34
+5.14%
297.76K
$14.23M
FFFuture Fuel Corporation
$3.64
+0.04
+0.97%
283.244K
$1.05M
FFWMFirst Foundation Inc.
$6.43
-0.04
-0.62%
370.937K
$2.40M
FGF&G Annuities & Life, Inc.
$28.38
+0.85
+3.09%
369.182K
$10.45M
FHIFederated Hermes, Inc.
$52.12
-0.23
-0.44%
488.281K
$25.51M
FHNFirst Horizon Corporation
$26.23
+0.39
+1.51%
6.526M
$172.06M
FICOFair Isaac Corporation
$1,406.87
+49.53
+3.65%
249.626K
$346.24M
FIGFigma, Inc.
$21.95
-0.25
-1.13%
15.223M
$332.20M
FIGSFIGS, Inc.
$10.74
+0.13
+1.23%
1.398M
$15.16M
FIHLFidelis Insurance Holdings Limited
$19.40
-0.13
-0.67%
356.318K
$6.98M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.31
+0.25
+4.84%
2.075M
$10.83M
FISFidelity National Information Services, Inc.
$51.93
+1.11
+2.18%
7.188M
$367.78M
FIXComfort Systems USA, Inc.
$1,231.00
+83.03
+7.23%
221.218K
$268.04M
FLGFlagstar Financial, Inc.
$14.26
+0.35
+2.52%
4.17M
$59.36M
FLNGFLEX LNG Ltd. Ordinary Shares
$26.21
+0.11
+0.42%
344.031K
$9.04M
FLOFlowers Foods, Inc.
$12.01
+0.10
+0.84%
2.635M
$31.56M
FLOCFlowco Holdings Inc.
$22.84
+1.58
+7.43%
372.658K
$8.45M
FLRFluor Corporation
$47.25
+2.28
+5.07%
3.212M
$150.44M
FLSFlowserve Corporation
$85.46
+6.48
+8.20%
2.812M
$238.49M
FLUTFlutter Entertainment plc
$151.75
+2.28
+1.53%
1.576M
$239.66M
FMCFMC Corporation
$14.53
+0.86
+6.29%
8.386M
$120.83M
FMSFresenius Medical Care AG
$24.10
+0.21
+0.86%
700.189K
$16.92M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$110.40
+2.40
+2.22%
465.636K
$50.91M
FNFabrinet
$508.00
+65.30
+14.75%
885.807K
$439.69M
FNBF.N.B. Corp
$18.90
+0.31
+1.67%
5.376M
$101.79M
FNDFloor & Decor Holdings, Inc.
$69.38
+2.73
+4.10%
1.644M
$113.49M
FNFFidelity National Financial, Inc.
$57.61
+0.61
+1.07%
1.154M
$66.70M
FNVFranco-Nevada Corporation
$232.08
+11.51
+5.22%
865.449K
$200.62M
FOAFinance of America Companies Inc.
$21.84
-0.15
-0.68%
62.924K
$1.37M
FORForestar Group Inc.
$29.27
+0.20
+0.69%
122.542K
$3.60M
FOURShift4 Payments, Inc.
$59.28
+1.20
+2.07%
1.63M
$96.57M
FPHFive Point Holdings, LLC Class A Common Shares
$5.27
+0.12
+2.33%
156.24K
$819.28K
FPIFarmland Partners Inc.
$11.58
+0.11
+0.96%
358.965K
$4.15M
FPSForgent Power Solutions, Inc.
$34.47
+5.92
+20.74%
12.284M
$390.56M
FRFirst Industrial Realty Trust, Inc.
$59.79
+0.04
+0.07%
1.065M
$63.58M
FRGEForge Global Holdings, Inc.
$44.65
+0.01
+0.02%
119.97K
$5.36M
FROFrontline Plc
$29.39
+1.39
+4.96%
2.59M
$75.14M
FRTFederal Realty Investment Trust
$105.76
+1.29
+1.23%
753.087K
$79.45M
FSCOFS Credit Opportunities Corp.
$5.91
-0.02
-0.25%
1.292M
$7.55M
FSKFS KKR Capital Corp. Common Stock
$12.82
+0.07
+0.57%
2.281M
$29.25M
FSMFORTUNA Silver Mines Inc.
$10.46
+0.71
+7.28%
5.46M
$56.07M
FSSFederal Signal Corp.
$116.71
+4.30
+3.83%
172.133K
$20.01M
FSSLFS Specialty Lending Fund
$13.30
+0.07
+0.53%
473.943K
$6.28M
FTITechnipFMC plc Ordinary Share
$59.44
+3.19
+5.67%
3.881M
$228.35M
FTKFlotek Industries, Inc.
$17.31
+1.19
+7.38%
210.795K
$3.61M
FTSFortis Inc. Common Shares
$54.01
-1.05
-1.91%
579.189K
$31.43M
FTVFortive Corporation
$60.12
-0.08
-0.13%
5.722M
$341.01M
FTWEQV Ventures Acquisition Corp.
$10.62
+0.12
+1.14%
6.784K
$71.65K
FUBOfuboTV Inc.
$1.60
-0.02
-1.23%
18.815M
$30.52M
FULH.B. Fuller Company
$66.06
+0.67
+1.02%
251.57K
$16.66M
FUNCedar Fair, L.P.
$18.73
+1.38
+7.95%
1.887M
$34.80M
FVRFrontView REIT, Inc.
$16.57
-0.18
-1.07%
75.024K
$1.25M
FVRRFiverr International Ltd.
$15.54
+0.38
+2.47%
722.034K
$11.11M
GGENPACT LIMITED
$40.39
+2.69
+7.14%
5.207M
$206.74M
GAPThe Gap, Inc.
$29.00
+0.80
+2.84%
3.462M
$100.05M
GATXGATX Corporation
$188.43
+0.24
+0.13%
129.318K
$24.45M
GBCIGlacier Bancorp Inc
$53.19
+1.04
+1.99%
951.455K
$50.86M
GBTGGlobal Business Travel Group, Inc.
$5.61
-0.02
-0.36%
1.431M
$8.04M
GBXThe Greenbrier Companies, Inc.
$54.60
+0.80
+1.49%
192.795K
$10.55M
GCOGenesco Inc.
$29.07
+0.96
+3.42%
129.674K
$3.72M
GCTSGCT Semiconductor Holding, Inc.
$1.24
-0.02
-1.59%
2.153M
$2.64M
GDGeneral Dynamics Corporation
$360.06
+8.01
+2.28%
899.885K
$323.22M
GDDYGoDaddy Inc
$97.22
+1.07
+1.11%
1.907M
$184.29M
GDOTGreen Dot Corporation
$12.02
+0.10
+0.84%
244.171K
$2.94M
GEGE Aerospace
$320.46
+14.09
+4.60%
4.92M
$1.57B
GEFGreif, Inc.
$75.29
+1.33
+1.80%
146.111K
$11.02M
GEF.BGreif, Inc. Class B
$87.76
+0.45
+0.52%
5.622K
$492.84K
GELGenesis Energy, L.P.
$17.20
-0.35
-1.99%
101.825K
$1.77M
GENIGenius Sports Limited
$6.21
+0.02
+0.32%
20.878M
$129.57M
GEOThe GEO Group, Inc.
$15.90
+0.42
+2.71%
1.094M
$17.38M
GETYGetty Images Holdings, Inc.
$1.17
+0.07
+6.18%
1.612M
$1.83M
GEVGE Vernova Inc.
$779.35
+41.82
+5.67%
2.617M
$2.01B
GFFGriffon Corp
$94.84
+5.27
+5.88%
986.634K
$92.84M
GFIGold Fields Ltd ADR
$52.90
+2.85
+5.69%
3.017M
$161.63M
GFLGFL Environmental Inc. Subordinate Voting Shares
$42.52
+0.29
+0.69%
1.322M
$56.39M
GFRGreenfire Resources Ltd.
$5.71
+0.16
+2.88%
32.992K
$188.65K
GGBGerdau S.A.
$4.22
+0.06
+1.32%
28.828M
$121.38M
GGGGraco Inc
$96.71
+4.29
+4.64%
1.303M
$121.32M
GHCGRAHAM HOLDINGS COMPANY
$1,158.23
-26.82
-2.26%
11.922K
$14.02M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.49
+0.05
+3.13%
30.633K
$44.92K
GHMGraham Corporation
$83.29
+9.54
+12.94%
172.281K
$13.86M
GIBCGI Inc.
$82.73
+0.23
+0.28%
331.67K
$27.39M
GICGlobal Industrial Company
$32.68
+0.48
+1.49%
63.915K
$2.09M
GILGildan Activewear Inc.
$71.23
+3.61
+5.34%
1.482M
$104.90M
GISGeneral Mills, Inc.
$47.80
-0.57
-1.18%
5.248M
$252.17M
GKOSGlaukos Corporation
$112.52
-1.00
-0.88%
785.492K
$88.44M
GLGlobe Life Inc.
$146.51
-0.44
-0.30%
405.127K
$59.56M
GLOBGLOBANT S.A.
$60.03
+2.31
+4.00%
943.58K
$55.98M
GLPGlobal Partners LP
$47.21
-0.29
-0.61%
35.722K
$1.69M
GLWCorning Incorporated
$122.16
+9.37
+8.31%
11.168M
$1.33B
GMGeneral Motors Company
$84.39
+1.09
+1.31%
7.139M
$598.57M
GMEGameStop Corp. Class A
$25.00
+0.33
+1.34%
9.341M
$231.86M
GMEDGLOBUS MEDICAL INC
$87.81
+0.31
+0.35%
971.052K
$85.56M
GMREGlobal Medical REIT Inc.
$36.63
-0.08
-0.22%
50.59K
$1.86M
GNEGENIE ENERGY LTD
$14.15
+0.22
+1.58%
36.076K
$510.81K
GNKGENCO SHIPPING & TRADING LTD
$20.77
+0.57
+2.82%
224.526K
$4.64M
GNLGlobal Net Lease, Inc.
$9.61
+0.03
+0.31%
1.132M
$10.87M
GNRCGENERAC HOLDINGS INC
$184.26
+11.89
+6.90%
843.003K
$153.28M
GNWGenworth Financial, Inc.
$9.03
+0.08
+0.89%
2.332M
$21.07M
GOLDBarrick Gold Corp.
$55.50
+5.05
+10.01%
1.249M
$68.68M
GOLFAcushnet Holdings Corp.
$101.54
+1.70
+1.70%
179.212K
$18.20M
GOOSCanada Goose Holdings Inc.
$11.24
+0.59
+5.54%
2.079M
$22.96M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.16
+0.05
+2.37%
913.479K
$1.98M
GPCGenuine Parts Company
$148.51
+2.30
+1.57%
648.378K
$95.48M
GPGIGPGI, Inc.
$24.46
+1.41
+6.12%
2.286M
$55.94M
GPIGroup 1 Automotive, Inc.
$346.28
+5.55
+1.63%
125.5K
$43.72M
GPKGraphic Packaging Holding Company
$13.26
+0.06
+0.45%
5.594M
$73.75M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.11
+0.00
+0.00%
92.22K
$195.59K
GPNGlobal Payments, Inc.
$72.00
+0.74
+1.04%
1.851M
$134.46M
GPORGulfport Energy Corporation
$212.22
+5.68
+2.75%
116.215K
$24.66M
GPRKGEOPARK LIMITED
$8.32
+0.22
+2.65%
411.004K
$3.42M
GRBKGreen Brick Partners, Inc
$75.46
+0.52
+0.69%
147.667K
$11.14M
GRCThe Gorman-Rupp Company Common Shares
$65.70
+6.15
+10.33%
179.526K
$11.68M
GRDNGuardian Pharmacy Services, Inc.
$33.88
+1.01
+3.07%
91.895K
$3.08M
GRMNGarmin Ltd
$202.33
+3.64
+1.83%
554.293K
$111.42M
GRNDGrindr Inc.
$10.04
+0.12
+1.22%
2.612M
$26.14M
GRNTGranite Ridge Resources, Inc.
$5.10
+0.14
+2.82%
442.646K
$2.25M
GROVGrove Collaborative Holdings, Inc.
$1.54
+0.05
+3.61%
153.873K
$235.15K
GSGoldman Sachs Group Inc.
$929.50
+39.09
+4.39%
2.286M
$2.11B
GSBDGoldman Sachs BDC, Inc.
$9.19
-0.06
-0.65%
1.425M
$13.12M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$60.03
+0.86
+1.45%
7.285M
$436.70M
GSLGlobal Ship Lease, Inc.
$36.63
+1.07
+3.01%
236.366K
$8.61M
GTESGates Industrial Corporation plc
$26.81
+1.13
+4.40%
2.145M
$57.35M
GTLSChart Industries, Inc.
$207.45
-0.05
-0.02%
1.023M
$212.23M
GTNGray Television, Inc.
$4.44
+0.10
+2.30%
1.183M
$5.18M
GTN.AGray Television, Inc. Class A
$22.40
+9.40
+72.31%
159.103K
$4.11M
GTYGetty Realty Corp.
$30.81
-0.41
-1.31%
177.639K
$5.51M
GVAGranite Construction Inc.
$130.18
+4.35
+3.46%
635.428K
$82.61M
GWHESS Tech, Inc.
$1.51
+0.10
+7.09%
392.058K
$598.44K
GWREGUIDEWIRE SOFTWARE, INC.
$128.19
+2.20
+1.75%
1.047M
$134.23M
GWWW.W. Grainger, Inc.
$1,197.65
+14.50
+1.23%
179.258K
$213.17M
GXOGXO Logistics, Inc.
$58.91
+2.57
+4.56%
1.164M
$68.11M
HHyatt Hotels Corporation
$162.87
+3.13
+1.96%
813.685K
$133.44M
HAEHaemonetics Corporation
$59.40
-5.62
-8.64%
1.713M
$104.30M
HAFNHafnia Limited
$6.23
+0.22
+3.58%
822.543K
$5.10M
HALHalliburton Company
$34.72
+0.88
+2.60%
9.274M
$323.23M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$36.13
+0.98
+2.79%
660.281K
$23.75M
HAYWHayward Holdings, Inc.
$16.71
+0.73
+4.57%
1.672M
$27.79M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.48
+0.01
+0.05%
5.728K
$110.35K
HBMHudbay Minerals Inc.
$24.89
+1.35
+5.72%
4.241M
$104.09M
HCAHCA Healthcare, Inc.
$499.13
-14.63
-2.85%
746.236K
$376.69M
HCCWarrior Met Coal, Inc.
$89.05
+2.53
+2.92%
1.116M
$99.40M
HCIHCI Group, Inc.
$163.11
+2.60
+1.62%
27.493K
$4.49M
HDHome Depot, Inc.
$385.15
+2.78
+0.73%
3.137M
$1.21B
HDBHDFC Bank Limited
$34.46
+0.66
+1.95%
7.557M
$258.41M
HEHawaiian Electric Industries, Inc.
$17.39
+0.40
+2.33%
3.397M
$58.06M
HEIHEICO Corporation
$326.67
+4.37
+1.36%
331.831K
$108.49M
HEI.AHEICO CORP CL A
$251.15
+2.67
+1.07%
135.459K
$34.20M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$35.73
+0.81
+2.32%
1.262M
$44.84M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$29.70
+0.23
+0.78%
320.563K
$9.52M
HGTYHagerty, Inc.
$12.60
-0.03
-0.24%
40.268K
$510.97K
HGVHilton Grand Vacations Inc. Common Stock
$47.64
+1.39
+3.01%
451.223K
$21.42M
HHHHoward Hughes Holdings Inc.
$82.04
+2.00
+2.50%
291.945K
$23.80M
HIHillenbrand, Inc.
$31.99
+0.11
+0.35%
2.401M
$76.67M
HIGThe Hartford Financial Services Group, Inc.
$142.56
+0.26
+0.18%
1.254M
$178.46M
HIIHuntington Ingalls Industries, Inc.
$398.02
+28.64
+7.75%
670.573K
$263.90M
HIMSHims & Hers Health, Inc.
$19.99
-3.49
-14.86%
43.26M
$961.46M
HIPOHippo Holdings Inc.
$29.50
+0.58
+2.01%
75.809K
$2.24M
HIWHighwoods Properties Inc.
$26.01
+0.04
+0.15%
708.736K
$18.38M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.46
-0.09
-6.01%
538.339K
$804.61K
HLHecla Mining Company
$22.82
+1.51
+7.09%
17.319M
$391.83M
HLFHerbalife Ltd.
$16.99
+0.30
+1.80%
816.607K
$13.75M
HLIHoulihan Lokey, Inc.
$172.96
+5.02
+2.99%
486.611K
$83.63M
HLIOHelios Technologies, Inc.
$72.52
+2.50
+3.57%
384.254K
$27.91M
HLLYHolley Inc.
$4.27
+0.19
+4.66%
877.96K
$3.70M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.98
+0.12
+1.10%
4.398M
$48.03M
HLTHilton Worldwide Holdings Inc.
$314.38
+5.66
+1.83%
1.542M
$481.61M
HLXHelix Energy Solutions Group, Inc.
$8.65
+0.56
+6.94%
2.654M
$22.04M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$32.57
+1.24
+3.95%
1.424M
$46.55M
HMNHorace Mann Educators Corporation
$43.18
-1.59
-3.55%
128.782K
$5.59M
HMYHarmony Gold Mining Company Limited
$20.37
+0.97
+5.00%
5.099M
$103.92M
HNGEHinge Health, Inc.
$30.81
-0.98
-3.09%
1.158M
$36.25M
HNIHNI Corporation
$53.00
+1.62
+3.15%
302.03K
$15.83M
HOGHarley-Davidson, Inc.
$20.61
+0.52
+2.59%
2.838M
$57.70M
HOMBHome BancShares, Inc.
$30.59
+0.51
+1.70%
964.176K
$29.56M
HOVHovnanian Enterprises, Inc. Class A
$125.84
+4.68
+3.86%
99.188K
$12.25M
HPHelmerich & Payne, Inc.
$35.97
+1.44
+4.17%
1.7M
$60.98M
HPEHewlett Packard Enterprise Company
$23.61
+1.00
+4.42%
13.444M
$316.04M
HPPHudson Pacific Properties, Inc.
$8.15
+0.30
+3.82%
1.392M
$11.21M
HPQHP Inc.
$19.69
+0.54
+2.82%
12.809M
$251.94M
HRHealthcare Realty Trust Incorporated
$16.92
+0.20
+1.20%
7.196M
$121.33M
HRBH&R Block, Inc.
$32.91
-0.80
-2.37%
3.202M
$106.64M
HRIHerc Holdings Inc.
$179.96
+7.55
+4.38%
660.315K
$118.93M
HRLHormel Foods Corporation
$24.98
-0.11
-0.45%
2.655M
$66.57M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.54
-0.09
-0.34%
214.541K
$5.68M
HSBCHSBC Holdings PLC
$89.24
+1.99
+2.28%
1.842M
$164.13M
HSHPHimalaya Shipping Ltd.
$10.48
+0.28
+2.75%
112.796K
$1.18M
HSYThe Hershey Company
$231.00
+6.62
+2.95%
2.306M
$531.91M
HTBHomeTrust Bancshares, Inc.
$44.55
+0.27
+0.61%
42.959K
$1.92M
HTGCHercules Capital, Inc.
$16.50
+0.17
+1.04%
2.722M
$44.81M
HTHHILLTOP HOLDINGS INC.
$39.83
-0.02
-0.05%
424.856K
$16.94M
HTTHigh Templar Tech Limited
$2.90
+0.10
+3.57%
147.946K
$430.27K
HUBBHubbell Incorporated
$503.80
+16.40
+3.36%
866.372K
$431.93M
HUBSHUBSPOT, INC.
$228.15
+4.66
+2.09%
1.759M
$405.86M
HUMHumana Inc.
$193.00
-0.55
-0.28%
1.833M
$355.86M
HUNHuntsman Corporation
$13.40
+0.20
+1.52%
5.25M
$70.60M
HUYAHUYA Inc.
$4.59
+0.25
+5.82%
1.96M
$9.04M
HVTHaverty Furniture Companies, Inc.
$27.22
+0.21
+0.78%
65.46K
$1.78M
HWMHowmet Aerospace Inc.
$222.60
+12.97
+6.19%
2.301M
$509.02M
HXLHexcel Corporation
$86.00
+2.80
+3.37%
485.413K
$41.63M
HYHYSTER-YALE MATERIALS HANDLING, INC
$36.56
+1.75
+5.01%
81.649K
$2.97M
HYACHaymaker Acquisition Corp. 4
$11.44
-0.01
-0.05%
103.64K
$1.18M
HZOMarineMax, Inc.
$29.98
+0.60
+2.04%
254.154K
$7.61M
IAGIAMGold Corporation
$19.04
+1.06
+5.90%
6.756M
$128.85M
IBMInternational Business Machines Corporation
$298.57
+8.68
+2.99%
3.238M
$961.37M
IBNICICI Bank Limited
$31.18
+0.30
+0.97%
3.069M
$95.34M
IBPINSTALLED BUILDING PRODUCTS, INC.
$328.92
+5.83
+1.80%
331.645K
$109.42M
IBTAIbotta, Inc.
$20.13
+0.73
+3.76%
256.311K
$5.27M
ICEIntercontinental Exchange Inc.
$169.00
+0.71
+0.42%
2.906M
$491.09M
ICLICL Group Ltd.
$5.50
+0.12
+2.22%
712.916K
$3.90M
IDAIDACORP, Inc.
$135.33
-0.07
-0.05%
394.081K
$53.38M
IDTIDT Corporation Class B
$48.26
-0.22
-0.45%
61.193K
$2.96M
IEXIDEX Corporation
$211.42
-1.52
-0.71%
1.124M
$240.44M
IFFInternational Flavors & Fragrances Inc.
$75.00
+1.57
+2.14%
973.546K
$72.58M
IFSIntercorp Financial Services Inc.
$51.05
+0.44
+0.86%
189.146K
$9.60M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.81
-0.01
-0.55%
1.877K
$3.42K
IHGInterContinental Hotels Group Plc
$144.72
+3.81
+2.70%
171.886K
$24.79M
IHSIHS Holding Limited
$8.22
+0.39
+4.98%
1.108M
$9.00M
IIINInsteel Industries, Inc.
$36.61
+0.48
+1.33%
76.619K
$2.81M
IIPRInnovative Industrial Properties, Inc. Common stock
$48.65
+0.95
+1.99%
175.637K
$8.49M
IMAXImax Corp
$37.28
+0.87
+2.39%
874.382K
$32.50M
INFYInfosys Limited American Depositary Shares
$16.82
+0.12
+0.72%
13.781M
$231.00M
INGING Groep N.V. American Depositary Shares
$30.07
+0.44
+1.48%
2.038M
$61.11M
INGMIngram Micro Holding Corporation
$21.81
+0.84
+4.01%
321.433K
$6.98M
INGRIngredion Incorporated
$121.22
+2.33
+1.96%
629.393K
$75.85M
INNSummit Hotel Properties, Inc.
$4.48
+0.09
+1.94%
423.065K
$1.89M
INRInfinity Natural Resources, Inc.
$17.27
+0.95
+5.82%
199.952K
$3.42M
INSPInspire Medical Systems, Inc.
$66.40
+0.80
+1.22%
1.078M
$70.87M
INSWInternational Seaways, Inc. Common Stock
$61.05
+2.43
+4.15%
202.132K
$12.26M
INVHInvitation Homes Inc. Common Stock
$26.30
-0.11
-0.42%
3.871M
$101.87M
INVXInnovex International, Inc.
$25.35
+1.26
+5.23%
342.94K
$8.64M
IONQIonQ, Inc.
$35.30
+4.91
+16.16%
30.014M
$1.02B
IOTSamsara Inc.
$25.33
+1.08
+4.45%
6.535M
$162.61M
IPInternational Paper Co.
$46.23
+1.86
+4.19%
6.525M
$301.77M
IPIIntrepid Potash, Inc
$32.88
+1.19
+3.76%
113.574K
$3.73M
IQVIQVIA Holdings Inc.
$187.13
+6.17
+3.41%
3.129M
$583.32M
IRIngersoll Rand Inc. Common Stock
$98.50
+2.50
+2.60%
5.459M
$537.05M
IRMIron Mountain Inc.
$95.78
+6.83
+7.68%
2.207M
$208.89M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.13
+0.50
+3.20%
130.269K
$2.09M
IRTIndependence Realty Trust Inc.
$16.60
+0.21
+1.28%
1.9M
$31.53M
ITGartner, Inc.
$157.00
+4.97
+3.27%
2.072M
$322.97M
ITGRInteger Holdings Corporation
$86.45
+1.22
+1.43%
463.688K
$40.09M
ITTITT Inc.
$206.87
+4.82
+2.39%
946.272K
$195.21M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.99
+0.31
+3.57%
29.194M
$259.68M
ITWIllinois Tool Works Inc.
$293.57
+5.28
+1.83%
1.272M
$372.74M
IVRInvesco Mortgage Capital Inc.
$8.83
+0.05
+0.56%
2.325M
$20.40M
IVTInvenTrust Properties Corp.
$30.42
-0.24
-0.78%
342.69K
$10.47M
IVZInvesco LTD
$26.82
+1.05
+4.07%
6.612M
$174.87M
IXORIX Corporation
$32.26
+0.40
+1.26%
186.464K
$5.98M
JJacobs Solutions Inc.
$148.81
+5.08
+3.53%
618.427K
$91.21M
JACSJackson Acquisition Company II
$10.48
+0.01
+0.10%
168.2K
$1.76M
JBGSJBG SMITH Properties Common Shares
$16.63
+0.21
+1.28%
294.41K
$4.87M
JBIJanus International Group, Inc.
$7.27
+0.36
+5.21%
885.805K
$6.42M
JBLJabil Inc.
$258.25
+16.42
+6.79%
965.752K
$248.19M
JBSJBS N.V.
$15.82
+0.09
+0.57%
4.044M
$63.84M
JBTMJBT Marel Corporation
$168.55
+5.63
+3.46%
427.569K
$71.77M
JCIJohnson Controls International plc
$137.65
+5.13
+3.87%
4.83M
$659.26M
JEFJefferies Financial Group Inc.
$58.94
+2.43
+4.30%
2.611M
$154.20M
JELDJELD-WEN Holding, Inc.
$2.92
+0.08
+2.82%
2.353M
$7.02M
JENAJena Acquisition Corporation II
$10.31
-0.02
-0.15%
1.556K
$16.04K
JHGJanus Henderson Group plc Ordinary Shares
$48.22
+0.03
+0.06%
1.847M
$89.12M
JHXJAMES HARDIE INDUSTRIES plc.
$23.63
+0.68
+2.96%
5.835M
$136.05M
JILLJ.Jill, Inc. Common Stock
$16.79
+0.20
+1.21%
12.244K
$204.59K
JKSJINKOSOLAR HOLDINGS CO
$27.50
-0.20
-0.72%
529.431K
$14.52M
JLLJones Lang LaSalle, Inc.
$342.76
+7.82
+2.33%
351.653K
$120.37M
JMIAJumia Technologies AG
$11.98
+1.56
+14.97%
3.044M
$35.39M
JNJJohnson & Johnson
$240.47
+2.68
+1.13%
7.259M
$1.74B
JOBYJoby Aviation, Inc.
$10.52
+1.06
+11.21%
31.996M
$328.29M
JOESt. Joe Company
$68.56
+0.70
+1.03%
171.033K
$11.77M
JPMJPMorgan Chase & Co.
$321.58
+11.42
+3.68%
10.427M
$3.36B
JXNJackson Financial Inc.
$119.69
+3.53
+3.04%
269.393K
$32.19M
KAIKadant Inc.
$343.11
+12.86
+3.89%
172.451K
$59.21M
KBKB Financial Group Inc
$104.60
+3.95
+3.92%
180.867K
$18.82M
KBDCKayne Anderson BDC, Inc.
$14.06
+0.09
+0.64%
453.835K
$6.43M
KBHKB Home
$60.94
-0.67
-1.09%
1.323M
$81.27M
KBRKBR, Inc.
$43.49
+1.39
+3.30%
1.114M
$48.24M
KDKyndryl Holdings, Inc.
$23.55
+1.48
+6.71%
2.933M
$68.17M
KENKENON HOLDINGS LTD.
$73.53
+2.03
+2.84%
4.468K
$326.28K
KEPKorea Electric Power Corp
$21.59
+0.45
+2.13%
420.13K
$9.00M
KEXKirby Corporation
$122.38
+3.63
+3.06%
442.4K
$54.19M
KEYKeyCorp
$23.01
+0.31
+1.37%
13.315M
$308.35M
KEYSKeysight Technologies, Inc.
$230.95
+9.43
+4.26%
788.949K
$181.16M
KFRCkforce Inc
$36.08
-0.59
-1.61%
115.59K
$4.19M
KFSKingsway Financial Services, Inc.
$13.19
+0.09
+0.69%
58.893K
$780.92K
KFYKorn Ferry
$68.06
+1.28
+1.92%
503.901K
$34.29M
KGCKinross Gold Corporation
$32.10
+0.85
+2.72%
11.124M
$359.57M
KGSKodiak Gas Services, Inc.
$49.91
+2.60
+5.50%
3.001M
$148.65M
KIMKimco Realty Corp.
$21.84
+0.15
+0.69%
2.994M
$65.24M
KKRKKR & Co. Inc.
$103.98
+4.81
+4.85%
12.297M
$1.26B
KLARKlarna Group plc
$20.45
+0.10
+0.49%
3.56M
$73.04M
KLCKinderCare Learning Companies, Inc.
$4.79
+0.17
+3.68%
460.127K
$2.19M
KMIKinder Morgan, Inc.
$30.50
+0.17
+0.56%
8.477M
$258.39M
KMPRKemper Corporation
$34.24
+0.78
+2.33%
976.822K
$33.68M
KMTKennametal Inc.
$40.32
+2.04
+5.33%
1.982M
$80.01M
KMXCarMax Inc.
$47.17
+1.70
+3.74%
2.393M
$112.60M
KNKNOWLES CORPORATION
$26.98
+2.24
+9.05%
1.356M
$36.34M
KNFKnife River Corporation
$80.00
+3.76
+4.93%
1.003M
$79.86M
KNOPKNOT OFFSHORE PARTNERS LP
$10.41
+0.05
+0.48%
86.704K
$903.20K
KNSLKinsale Capital Group, Inc.
$412.50
+1.24
+0.30%
117.948K
$48.97M
KNTKKinetik Holdings Inc.
$41.00
+0.18
+0.44%
1.108M
$45.37M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$60.17
+1.01
+1.71%
2.908M
$173.34M
KOCoca-Cola Company
$78.87
+0.36
+0.46%
15.774M
$1.24B
KODKEASTMAN KODAK COMPANY
$7.70
+0.36
+4.90%
640.586K
$4.91M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$110.84
+1.51
+1.38%
116.017K
$12.69M
KOPKoppers Holdings, Inc.
$32.30
+0.80
+2.54%
92.777K
$2.99M
KOREKORE Group Holdings, Inc.
$4.94
-0.03
-0.60%
22.361K
$110.81K
KOSKosmos Energy Ltd.
$1.46
+0.16
+12.31%
12.019M
$16.84M
KRThe Kroger Co.
$67.35
+0.68
+1.02%
3.393M
$228.34M
KRCKilroy Realty Corp.
$35.00
+0.69
+2.01%
1.314M
$45.74M
KREFKKR Real Estate Finance Trust Inc.
$7.32
+0.05
+0.69%
1.118M
$8.25M
KRGKite Realty Group Trust
$24.87
+0.08
+0.32%
958.663K
$23.75M
KRMNKarman Holdings Inc.
$95.36
+5.58
+6.22%
1.486M
$139.54M
KROKronos Worldwide, Inc.
$6.07
+0.32
+5.57%
133.102K
$805.33K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$13.80
+0.17
+1.25%
448.377K
$6.16M
KSSKohls Corporation
$18.50
+0.78
+4.40%
2.089M
$38.61M
KTKT Corp.
$21.27
+0.25
+1.17%
1.608M
$34.09M
KTBKontoor Brands, Inc. Common Stock
$67.03
+1.43
+2.18%
462.013K
$31.03M
KVUEKenvue Inc.
$18.10
+0.03
+0.17%
61.354M
$1.11B
KVYOKlaviyo, Inc.
$19.05
+0.20
+1.06%
3.456M
$66.19M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.93
+0.07
+0.71%
538.113K
$5.34M
KWRQuaker Houghton
$170.42
+0.48
+0.28%
143.747K
$24.80M
LLoews Corporation
$111.27
+0.38
+0.34%
474.476K
$52.94M
LACLithium Americas Corp.
$4.70
+0.26
+5.87%
10.799M
$49.84M
LADLithia Motors, Inc.
$344.24
+12.06
+3.63%
192.677K
$66.22M
LADRLADDER CAPITAL CORP
$10.27
-0.07
-0.68%
1.169M
$12.05M
LANVLanvin Group Holdings Limited
$1.41
-0.02
-1.12%
48.992K
$69.84K
LARLithium Argentina AG
$6.65
+0.27
+4.23%
1.591M
$10.62M
LAWCS Disco, Inc.
$4.11
-0.23
-5.30%
550.622K
$2.27M
LAZLazard, Inc.
$56.80
+2.34
+4.30%
754.142K
$42.46M
LBLandBridge Company LLC
$57.00
+2.74
+5.05%
859.343K
$47.68M
LBRTLiberty Energy Inc.
$25.23
+1.51
+6.37%
6.181M
$155.26M
LCLendingClub Corporation
$16.85
+1.16
+7.39%
3.124M
$52.17M
LCIILCI Industries
$154.95
+2.20
+1.44%
135.692K
$20.98M
LDIloanDepot, Inc.
$2.17
+0.15
+7.42%
2.509M
$5.35M
LDOSLeidos Holdings, Inc.
$192.99
+6.91
+3.71%
549.045K
$105.66M
LEALear Corporation
$140.95
+4.90
+3.60%
562.193K
$78.47M
LEGLeggett & Platt, Inc.
$12.89
+0.20
+1.58%
1.053M
$13.49M
LENLennar Corporation Class A
$114.02
-1.35
-1.17%
3.505M
$400.94M
LEN.BLennar Corporation Class B
$106.52
+0.06
+0.06%
56.593K
$6.04M
LEUCentrus Energy Corp.
$265.00
+21.54
+8.85%
916.694K
$237.76M
LEVILevi Strauss & Co. Class A Common Stock
$20.55
+0.62
+3.11%
2.507M
$51.48M
LFTLument Finance Trust, Inc.
$1.37
+0.03
+1.87%
146.436K
$198.81K
LHLabcorp Holdings Inc.
$277.20
-1.03
-0.37%
505.989K
$140.03M
LHXL3Harris Technologies, Inc.
$349.80
+7.58
+2.21%
800.557K
$278.41M
LIILennox International Inc.
$529.98
+12.83
+2.48%
374.883K
$198.73M
LIONLionsgate Studios Corp. Common Shares
$9.07
+0.25
+2.83%
4.725M
$43.16M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.75
+0.03
+1.10%
8.21K
$22.64K
LLYEli Lilly & Co.
$1,071.57
+52.49
+5.15%
5.073M
$5.32B
LMNDLemonade, Inc.
$74.56
+6.10
+8.91%
1.858M
$135.77M
LMTLockheed Martin Corp.
$625.50
+16.32
+2.68%
1.009M
$623.68M
LNCLincoln National Corp.
$40.31
+1.06
+2.70%
1.674M
$67.40M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.86
+0.08
+2.12%
117.055K
$446.80K
LNGCheniere Energy Inc
$212.90
+2.36
+1.12%
1.112M
$236.62M
LNNLindsay Corporation
$134.03
+1.37
+1.03%
28.651K
$3.85M
LOARLoar Holdings Inc.
$65.55
+0.53
+0.82%
479.01K
$31.69M
LOBLive Oak Bancshares, Inc.
$40.83
+0.59
+1.47%
120.697K
$4.94M
LOCLLocal Bounti Corporation
$2.15
+0.00
+0.00%
67.051K
$137.09K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.29
+0.48
+4.44%
253.932K
$2.83M
LOWLowe's Companies Inc.
$279.51
+4.62
+1.68%
1.807M
$502.90M
LPGDORIAN LPG LTD
$32.35
+2.29
+7.62%
1.144M
$36.65M
LPLLG Display Co. Ltd.
$3.88
+0.00
+0.00%
629.018K
$2.48M
LPXLouisiana-Pacific Corp.
$96.97
+3.14
+3.35%
755.087K
$73.04M
LRNStride, Inc.
$87.83
+1.40
+1.62%
908.521K
$79.83M
LSPDLightspeed Commerce Inc.
$9.26
-0.07
-0.75%
1.736M
$16.24M
LTCLTC Properties, Inc.
$37.39
-0.34
-0.90%
281.501K
$10.56M
LTHLife Time Group Holdings, Inc.
$29.82
+1.06
+3.69%
1.756M
$51.83M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$64.90
+0.53
+0.82%
1.441M
$93.37M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.89
+0.27
+10.31%
2.575M
$7.29M
LUCKLucky Strike Entertainment Corporation
$6.70
-0.55
-7.59%
499.255K
$3.27M
LUMNLumen Technologies, Inc.
$8.05
+1.82
+29.21%
29.376M
$223.82M
LUVSouthwest Airlines Co.
$54.25
+1.74
+3.31%
10.861M
$587.59M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.41
+0.15
+2.07%
292.939K
$2.16M
LVSLas Vegas Sands Corp.
$57.69
+0.75
+1.32%
4.736M
$272.58M
LVWRLiveWire Group, Inc.
$2.66
+0.32
+13.68%
106.59K
$274.69K
LWLamb Weston Holdings, Inc.
$50.35
+2.87
+6.04%
3.091M
$152.54M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.50
+0.26
+1.71%
63.964K
$989.09K
LXPLXP Industrial Trust
$51.55
+0.00
+0.00%
346.815K
$17.89M
LXULSB INDUSTRIES INC
$9.66
+0.32
+3.43%
272.216K
$2.64M
LYBLyondellBasell Industries N.V. Class A
$55.10
+1.22
+2.26%
3.128M
$172.41M
LYGLloyds Banking Group PLC
$6.03
+0.22
+3.79%
8.392M
$49.39M
LYVLive Nation Entertainment Inc.
$140.84
+2.56
+1.85%
2.004M
$281.81M
LZBLa-Z-Boy Incorporated
$38.80
+0.32
+0.83%
244.181K
$9.45M
LZMLifezone Metals Limited
$4.86
+0.17
+3.62%
84.128K
$410.62K
MMacy's Inc.
$22.65
+1.13
+5.26%
5.602M
$125.32M
MAMastercard Incorporated
$545.00
-6.89
-1.25%
3.2M
$1.75B
MAAMid-America Apartment Communities, Inc.
$132.13
+1.41
+1.08%
1.201M
$157.47M
MACThe Macerich Company
$19.62
+0.25
+1.29%
1.099M
$21.49M
MAGNMagnera Corporation
$14.86
-0.10
-0.67%
578.962K
$8.65M
MAINMain Street Capital Corporation
$60.51
+0.61
+1.02%
616.544K
$37.06M
MANManpowerGroup
$36.64
+0.00
+0.00%
902.419K
$33.32M
MANEVeradermics, Incorporated
$36.40
+0.56
+1.56%
152.304K
$5.52M
MANUMANCHESTER UNITED PLC
$17.34
+0.54
+3.21%
255.715K
$4.40M
MASMasco Corporation
$72.87
+1.76
+2.48%
2.574M
$187.20M
MATVMativ Holdings, Inc.
$14.55
+0.66
+4.75%
389.075K
$5.70M
MATXMatsons, Inc.
$162.94
+3.13
+1.96%
145.247K
$23.57M
MAXMediaAlpha, Inc.
$8.95
+0.52
+6.17%
1.359M
$12.27M
MBCMasterBrand, Inc.
$13.47
+0.34
+2.60%
2.726M
$36.78M
MBIMBIA Inc.
$6.58
+0.01
+0.15%
497.61K
$3.26M
MCMOELIS & COMPANY
$73.25
+1.57
+2.19%
1.159M
$84.42M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$96.39
+1.18
+1.24%
43.162K
$4.14M
MCDMcDonald's Corporation
$327.20
+3.72
+1.15%
2.306M
$751.52M
MCKMcKesson Corporation
$959.21
+1.41
+0.15%
1.038M
$982.05M
MCOMoody's Corporation
$452.60
-5.10
-1.11%
1.638M
$740.88M
MCSThe Marcus Corporation
$15.62
+0.38
+2.49%
76.251K
$1.18M
MCYMercury General Corp.
$95.19
+1.59
+1.70%
204.116K
$19.35M
MDPediatrix Medical Group, Inc.
$20.89
+0.06
+0.29%
304.556K
$6.38M
MDTMedtronic plc
$102.90
-0.05
-0.05%
5.386M
$552.88M
MDUMDU Resources Group, Inc.
$20.34
+0.18
+0.89%
2.132M
$43.57M
MDVModiv Industrial, Inc.
$15.34
+0.29
+1.93%
38.528K
$585.59K
MECMayville Engineering Company, Inc.
$21.65
+0.96
+4.64%
179.477K
$3.88M
MEDMedifast, Inc.
$11.36
+0.53
+4.89%
337.394K
$3.83M
MEGMontrose Environmental Group, Inc.
$24.69
+1.16
+4.93%
212.293K
$5.22M
MEIMethode Electronics
$9.09
+0.26
+2.94%
469.968K
$4.28M
METMetLife, Inc.
$76.38
+1.06
+1.41%
3.694M
$281.80M
MFAMFA Financial, Inc
$9.74
+0.07
+0.72%
770.103K
$7.49M
MFCManulife Financial Corp.
$38.04
+0.67
+1.79%
1.4M
$53.17M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.62
+0.74
+8.33%
2.665M
$25.45M
MGMistras Group Inc.
$14.99
+0.98
+7.00%
77.044K
$1.13M
MGAMagna International
$54.02
+2.44
+4.74%
1.34M
$71.70M
MGMMGM RESORTS INTERNATIONAL
$37.17
+0.89
+2.45%
5.446M
$200.40M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$27.50
+1.29
+4.92%
3.079M
$82.58M
MHMcGraw Hill, Inc.
$12.62
+0.49
+4.04%
568.35K
$7.11M
MHKMohawk Industries, Inc.
$131.89
+0.88
+0.67%
918.895K
$121.27M
MHOM/I Homes, Inc.
$141.86
+1.20
+0.85%
215.95K
$30.72M
MIAXMiami International Holdings, Inc.
$42.23
+0.48
+1.15%
686.223K
$28.89M
MICCThe Magnum Ice Cream Company N.V.
$19.22
+0.60
+3.22%
1.91M
$36.81M
MIRMirion Technologies, Inc.
$23.99
+0.49
+2.09%
2.645M
$62.62M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.40
-0.08
-0.94%
154.713K
$1.31M
MKCMcCormick & Company, Incorporated Non-VTG CS
$67.44
+0.46
+0.69%
2.971M
$201.11M
MKC.VMcCormick & Company, Incorporated Voting CS
$67.21
+1.00
+1.51%
13.959K
$939.68K
MKLMarkel Group Inc.
$2,102.15
+7.12
+0.34%
46.124K
$98.13M
MLIMueller Industries, Inc.
$118.00
+2.74
+2.38%
996.198K
$116.70M
MLMMartin Marietta Materials
$690.00
+19.05
+2.84%
410.619K
$282.73M
MLPMaui Land & Pineapple Co.
$17.22
+0.15
+0.88%
16.125K
$281.71K
MLRMiller Industries, Inc.
$44.61
+0.92
+2.11%
23.093K
$1.03M
MMIMARCUS & MILLICHAP
$26.60
+0.80
+3.10%
138.718K
$3.68M
MMM3M Company
$171.97
+6.89
+4.18%
6.746M
$1.16B
MMSMAXIMUS, Inc.
$75.08
-3.14
-4.01%
1.565M
$118.71M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$18.90
-0.06
-0.32%
1.223M
$23.13M
MNTNEverest Consolidator Acquisition Corporation
$8.04
+0.16
+2.03%
803.574K
$6.36M
MOAltria Group, Inc.
$65.26
-0.13
-0.20%
6.972M
$456.46M
MODModine Manufacturing Co
$218.00
+12.68
+6.18%
1.847M
$400.72M
MOG.AMoog Inc.
$323.97
-9.03
-2.71%
247.853K
$81.00M
MOG.BMOOG INC CL B
$332.11
+0.00
+0.00%
207
$68.75K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.41
+0.01
+0.42%
16.612K
$41.58K
MOHMolina Healthcare, Inc.
$132.21
-44.63
-25.24%
10.226M
$1.32B
MOSThe Mosaic Company
$28.60
+0.84
+3.03%
3.832M
$109.06M
MOVMovado Group, Inc.
$24.52
-0.59
-2.35%
103.822K
$2.54M
MPMP Materials Corp.
$61.12
+4.57
+8.08%
6.538M
$394.13M
MPCMARATHON PETROLEUM CORPORATION
$203.00
+7.17
+3.66%
1.799M
$364.50M
MPLXMPLX LP
$56.09
-0.09
-0.16%
2.064M
$116.01M
MPTMedical Properties Trust, Inc.
$5.38
+0.10
+1.89%
3.864M
$20.54M
MPXMarine Products Corp.
$8.24
+0.09
+1.10%
81.021K
$671.04K
MRKMerck & Co., Inc.
$121.93
+2.08
+1.74%
11.228M
$1.37B
MRPMillrose Properties, Inc.
$31.70
+0.69
+2.23%
1.181M
$37.05M
MRSHMarsh
$185.03
-2.48
-1.32%
1.988M
$370.08M
MSMorgan Stanley
$179.81
+3.97
+2.26%
7.65M
$1.38B
MSAMine Safety Incorporated
$193.13
+5.97
+3.19%
137.648K
$26.57M
MSBMesabi Trust
$34.98
+0.81
+2.37%
76.06K
$2.63M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.20
+0.00
+0.00%
406
$1.30K
MSCIMSCI, Inc.
$557.78
-8.12
-1.43%
768.348K
$428.42M
MSDLMorgan Stanley Direct Lending Fund
$15.23
+0.28
+1.87%
1.301M
$19.66M
MSGEMadison Square Garden Entertainment Corp.
$60.85
+1.50
+2.53%
130.226K
$7.88M
MSGSMadison Square Garden Sports Corp.
$279.15
+5.50
+2.01%
166.586K
$46.43M
MSIMotorola Solutions, Inc. New
$422.18
+5.03
+1.21%
796.737K
$333.11M
MSIFMSC Income Fund, Inc.
$13.26
+0.34
+2.63%
426.359K
$5.58M
MSMMSC Industrial Direct Co., Inc. Class A
$95.56
+0.61
+0.64%
645.926K
$61.69M
MTArcelorMittal
$60.98
+4.75
+8.45%
1.96M
$119.06M
MTBM&T Bank Corp.
$238.10
+4.16
+1.78%
1.057M
$250.94M
MTDMettler-Toledo International
$1,373.57
-9.28
-0.67%
194.461K
$266.09M
MTDRMATADOR RESOURCES COMPANY
$47.35
+1.60
+3.50%
1.137M
$53.75M
MTGMGIC Investment Corp.
$27.31
+0.04
+0.15%
1.652M
$45.42M
MTHMeritage Homes Corporation
$75.91
+0.42
+0.56%
1.097M
$82.93M
MTNVail Resorts, Inc.
$138.64
+1.67
+1.22%
1.024M
$142.04M
MTRMesa Royalty Trust
$4.74
+0.14
+3.04%
19.564K
$89.52K
MTRNMaterion Corporation
$150.84
+5.01
+3.44%
127.762K
$19.29M
MTUSMetallus Inc.
$21.30
+0.54
+2.60%
275.596K
$5.83M
MTWThe Manitowoc Company, Inc.
$15.03
+0.52
+3.58%
224.917K
$3.39M
MTXMinerals Technologies Inc
$72.90
+0.90
+1.25%
83.701K
$6.11M
MTZMasTec, Inc.
$265.00
+20.14
+8.23%
968.894K
$250.34M
MUFGMitsubishi UFJ Financial Group, Inc.
$19.14
+0.89
+4.88%
3.724M
$71.08M
MURMurphy Oil Corp.
$32.49
+1.98
+6.49%
1.351M
$43.13M
MUSAMURPHY USA INC.
$377.89
-15.39
-3.91%
626.391K
$238.31M
MUXMcEwen Mining Inc.
$23.60
-0.10
-0.42%
859.162K
$21.32M
MVOMV Oil Trust
$1.42
-0.03
-2.07%
206.591K
$301.55K
MWAMueller Water Products, Inc.
$29.18
+1.25
+4.48%
1.733M
$50.31M
MXMagnachip Semiconductor Corp.
$3.04
+0.26
+9.23%
319.841K
$966.64K
MYEMyers Industries, Inc.
$22.17
+0.67
+3.12%
205.176K
$4.54M
NABLN-able, Inc.
$5.61
+0.10
+1.81%
1.744M
$9.72M
NATNordic American Tanker
$4.25
+0.08
+1.92%
2.108M
$8.97M
NATLNCR Atleos Corporation
$40.17
+1.88
+4.91%
201.421K
$8.05M
NBHCNATIONAL BANK HOLDINGS CORP.
$41.75
+0.54
+1.31%
296.421K
$12.38M
NBRNabors Industries Ltd.
$67.46
+0.57
+0.86%
271.126K
$18.86M
NCNACCO Industries, Inc.
$54.30
+0.55
+1.02%
4.242K
$231.13K
NCDLNuveen Churchill Direct Lending Corp
$13.49
+0.18
+1.35%
238.702K
$3.23M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$23.22
+1.52
+7.00%
16.658M
$381.95M
NENoble Corporation plc
$39.20
+2.18
+5.89%
1.788M
$69.38M
NEENextra Energy, Inc.
$89.46
+0.25
+0.28%
6.983M
$624.32M
NEMNewmont Corporation
$115.18
+6.65
+6.13%
9.542M
$1.09B
NETCloudflare, Inc.
$174.10
+11.05
+6.78%
4.66M
$788.23M
NEUNewMarket Corporation
$723.90
+9.02
+1.26%
121.583K
$87.83M
NEXANexa Resources S.A. Common Shares
$12.54
+0.92
+7.92%
436.867K
$5.40M
NFGNational Fuel Gas Co.
$84.06
-0.60
-0.71%
646.293K
$55.59M
NGGNational Grid PLC
$88.05
-0.80
-0.90%
969.922K
$85.24M
NGLNGL ENERGY PARTNERS LP
$12.00
+0.55
+4.80%
349.38K
$4.20M
NGSNatural Gas Services Group, Inc.
$36.47
+1.70
+4.89%
144.981K
$5.28M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.43
-0.60
-2.22%
305.283K
$8.30M
NGVTIngevity Corporation
$72.69
+1.89
+2.67%
226.175K
$16.47M
NHINational Health Investors
$84.07
-0.19
-0.23%
159.167K
$13.39M
NINiSource Inc.
$44.10
+0.17
+0.39%
3.081M
$135.49M
NICNicolet Bankshares,Inc.
$152.29
+1.04
+0.68%
61.267K
$9.29M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.05
+0.35
+7.45%
88.052M
$446.44M
NIQNIQ Global Intelligence plc
$11.10
-0.44
-3.81%
2.566M
$28.24M
NJRNew Jersey Resources Corp
$51.93
-0.84
-1.59%
654.456K
$34.52M
NKENike, Inc.
$63.82
+1.12
+1.79%
10.718M
$682.76M
NLNL Industries, Inc.
$6.20
+0.11
+1.81%
52.289K
$317.17K
NLOPNet Lease Office Properties
$19.55
+0.25
+1.30%
189.653K
$3.70M
NLYAnnaly Capital Management. Inc.
$22.92
-0.06
-0.26%
6.576M
$150.76M
NMAXNewsmax, Inc.
$6.10
+0.03
+0.52%
1.284M
$7.71M
NMGNouveau Monde Graphite Inc.
$2.12
+0.11
+5.47%
1.334M
$2.75M
NMMNavios Maritime Partners L.P.
$60.15
+1.14
+1.93%
70.725K
$4.25M
NMRNomura Holdings, Inc
$9.12
+0.62
+7.29%
1.718M
$15.59M
NNINelnet, Inc. Class A
$132.12
-0.12
-0.09%
70.047K
$9.30M
NNNNNN REIT, Inc.
$42.91
+0.03
+0.07%
811.584K
$34.83M
NOANorth American Construction Group Ltd.
$16.00
+0.67
+4.37%
112.353K
$1.80M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$11.71
+0.29
+2.54%
89.37K
$1.04M
NOCNorthrop Grumman Corp.
$712.52
+16.02
+2.30%
496.244K
$351.39M
NOGNorthern Oil and Gas, Inc.
$25.62
+1.18
+4.83%
1.251M
$31.92M
NOKNokia Corporation
$7.02
+0.16
+2.33%
28.26M
$198.38M
NOMDNomad Foods Limited
$13.00
+0.14
+1.09%
1.132M
$14.65M
NOTEFiscalNote Holdings, Inc.
$1.15
+0.14
+13.86%
277.507K
$308.87K
NOVNOV Inc.
$18.91
+0.67
+3.67%
5.738M
$108.21M
NOWSERVICENOW, INC.
$100.99
-1.64
-1.60%
32.439M
$3.28B
NPNeptune Insurance Holdings Inc.
$23.47
+0.14
+0.60%
261.698K
$6.20M
NPBNorthpointe Bancshares, Inc.
$17.23
+0.16
+0.94%
233.194K
$4.02M
NPKNational Presto Industries, Inc.
$129.00
-4.83
-3.61%
56.555K
$7.57M
NPKINPK International Inc.
$14.11
+0.42
+3.07%
690.171K
$9.74M
NPOEnpro Inc.
$267.75
+7.97
+3.07%
203.073K
$53.94M
NPWRNET Power Inc.
$2.16
+0.18
+8.91%
631.818K
$1.31M
NRDYNerdy Inc.
$1.06
+0.07
+7.06%
309.136K
$319.65K
NREFNexPoint Real Estate Finance, Inc.
$14.82
+0.00
+0.00%
19.787K
$294.34K
NRGNRG Energy, Inc.
$153.32
+8.88
+6.15%
1.768M
$268.76M
NRGVEnergy Vault Holdings, Inc.
$4.21
+0.11
+2.70%
2.302M
$9.58M
NRPNatural Resource Partners L.P.
$119.67
+1.21
+1.02%
25.846K
$3.10M
NRTNorth European Oil Royalty Trust
$9.27
+0.51
+5.82%
134.259K
$1.22M
NSANational Storage Affiliates Trust
$32.68
+0.52
+1.62%
565.311K
$18.43M
NSCNorfolk Southern Corp.
$306.76
-0.15
-0.05%
997.558K
$304.93M
NSPInsperity, Inc
$38.92
-1.36
-3.38%
1.057M
$41.50M
NTBThe Bank of N.T. Butterfield & Son Limited
$53.05
-0.12
-0.23%
111.114K
$5.90M
NTRNutrien Ltd. Common Shares
$68.61
+0.62
+0.91%
2.284M
$156.28M
NTSTNetSTREIT Corp.
$19.33
-0.22
-1.13%
648.426K
$12.53M
NTZNatuzzi, S.p.A
$3.15
+0.27
+9.38%
6.043K
$18.15K
NUNu Holdings Ltd.
$17.41
+0.60
+3.58%
50.094M
$859.56M
NUENucor Corporation
$192.84
+6.34
+3.40%
1.198M
$230.09M
NUSNuSkin Enterprises, Inc.
$10.80
+0.33
+3.15%
340.792K
$3.68M
NUVBNuvation Bio Inc.
$5.75
+0.13
+2.31%
5.188M
$30.21M
NVGSNAVIGATOR HOLDINGS LTD.
$18.22
+0.63
+3.58%
132.06K
$2.40M
NVONovo-Nordisk A/S
$50.30
+6.94
+16.01%
36.175M
$1.69B
NVRNVR, Inc.
$8,009.84
-34.95
-0.43%
25.307K
$201.02M
NVRIEnviri Corporation
$19.34
+0.22
+1.15%
678.244K
$13.09M
NVSNovartis AG
$156.37
+2.13
+1.38%
2.841M
$441.25M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$29.47
+4.76
+19.26%
9.309M
$264.24M
NVTnVent Electric plc Ordinary Shares
$113.38
-0.49
-0.43%
4.199M
$462.36M
NWAXNew America Acquisition I Corp.
$10.10
+0.07
+0.66%
419.071K
$4.22M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$18.11
+0.47
+2.66%
2.589M
$46.76M
NWNNorthwest Natural Holding Company
$48.05
-0.53
-1.09%
128.706K
$6.23M
NXQuanex Building Products Corporation
$21.29
+0.93
+4.57%
480.124K
$10.14M
NXDRNextdoor Holdings, Inc.
$1.75
+0.06
+3.55%
2.158M
$3.76M
NXENexGen Energy Ltd.
$10.99
-0.23
-2.06%
33.917M
$363.82M
NXRTNexPoint Residential Trust Inc
$30.41
+0.12
+0.40%
92.661K
$2.82M
NYCAmerican Strategic Investment Co.
$9.08
+0.03
+0.33%
710
$6.48K
NYTNew York Times Co.
$68.11
-1.00
-1.45%
3.67M
$251.87M
ORealty Income Corporation
$63.21
-0.15
-0.24%
3.919M
$247.59M
OBDCBlue Owl Capital Corporation
$11.47
+0.56
+5.13%
9.145M
$104.24M
OBKOrigin Bancorp, Inc.
$45.63
+0.15
+0.33%
150.775K
$6.89M
OCOwens Corning
$135.74
+3.51
+2.65%
1.765M
$239.16M
ODCOil-Dri Corporation of America
$64.31
+0.72
+1.13%
49.413K
$3.17M
ODVOsisko Development Corp.
$3.64
+0.29
+8.66%
2.414M
$8.64M
OECOrion S.A.
$6.99
+0.25
+3.71%
460.107K
$3.23M
OFGOFG BANCORP
$40.94
-0.18
-0.44%
169.47K
$6.97M
OGEOGE Energy Corp.
$43.96
-0.02
-0.05%
1.063M
$46.83M
OGNOrganon & Co.
$8.25
+0.15
+1.85%
3.003M
$24.73M
OGSONE GAS, INC.
$82.49
-0.26
-0.31%
357.831K
$29.61M
OHIOmega Healthcare Investors Inc.
$45.28
-0.29
-0.64%
1.596M
$72.41M
OIO-I Glass, Inc.
$16.63
+0.20
+1.22%
1.246M
$20.66M
OIIOceaneering International Inc.
$32.19
+2.42
+8.13%
1.016M
$32.36M
OISOIL STATES INTERNATIONAL, INC.
$8.86
+0.29
+3.38%
1.017M
$9.24M
OKEOneok, Inc.
$82.00
+1.54
+1.91%
3.326M
$271.29M
OKLOOklo Inc.
$71.02
+8.88
+14.29%
10.861M
$746.12M
OLNOlin Corp.
$24.83
+1.42
+6.07%
3.141M
$77.51M
OLPOne Liberty Properties, Inc.
$22.44
-0.51
-2.22%
71.452K
$1.61M
OMCOmnicom Group Inc.
$70.00
+0.88
+1.27%
2.928M
$203.64M
OMFOneMain Holdings, Inc.
$61.64
-0.65
-1.04%
2.299M
$142.62M
ONITOnity Group Inc.
$42.17
-0.55
-1.29%
35.642K
$1.52M
ONLOrion Office REIT Inc.
$2.57
+0.13
+5.33%
399.928K
$1.03M
ONONOn Holding AG
$43.45
+0.53
+1.23%
4.051M
$174.72M
ONTFON24, Inc.
$7.89
+0.02
+0.25%
652.482K
$5.15M
ONTOOnto Innovation Inc.
$209.50
+20.64
+10.93%
806.051K
$166.86M
OOMAOoma, Inc. Common Stock
$11.72
+0.08
+0.69%
106.749K
$1.27M
OPADOfferpad Solutions Inc.
$0.9200
+0.0201
+2.23%
2.183M
$1.98M
OPFIOppFi Inc.
$9.07
+0.28
+3.19%
297.163K
$2.68M
OPLNOPENLANE, Inc
$29.43
+0.57
+1.98%
569.18K
$16.69M
OPTUOptimum Communications, Inc.
$1.64
+0.04
+2.44%
1.362M
$2.24M
OPYOppenheimer Holdings, Inc.
$92.48
+1.95
+2.15%
39.421K
$3.63M
OROsisko Gold Royalties Ltd
$40.10
+1.43
+3.70%
1.261M
$50.56M
ORAOrmat Technologies, Inc.
$123.15
+1.89
+1.56%
504.561K
$62.23M
ORCOrchid Island Capital, Inc.
$7.61
+0.00
+0.00%
5.728M
$43.67M
ORCLOracle Corp
$142.56
+6.17
+4.53%
29.081M
$4.10B
ORIOld Republic International Corporation
$41.50
+0.16
+0.39%
1.332M
$55.87M
ORNOrion Group Holdings, Inc
$14.13
+0.43
+3.14%
282.953K
$4.00M
OSCROscar Health, Inc.
$12.34
-0.17
-1.36%
10.557M
$128.71M
OSGOverseas Shipholding Group Inc.
$6.11
-0.10
-1.61%
332.312K
$2.04M
OSKOshkosh Corp.
$169.00
+5.52
+3.38%
1.047M
$179.55M
OTFBlue Owl Technology Finance Corp.
$12.30
+0.27
+2.24%
1.819M
$22.07M
OTISOtis Worldwide Corporation
$89.86
-1.38
-1.51%
4.011M
$362.09M
OUTOUTFRONT Media Inc.
$26.89
+0.21
+0.79%
815.305K
$21.86M
OVVOvintiv Inc.
$45.92
+1.04
+2.32%
3.237M
$150.06M
OWLBlue Owl Capital Inc.
$12.55
+0.91
+7.82%
35.179M
$434.52M
OWLTOwlet, Inc.
$11.44
+0.44
+4.00%
180.553K
$2.02M
OXMOxford Industries, Inc.
$40.02
+1.73
+4.52%
199.288K
$7.99M
OXYOccidental Petroleum Corporation
$46.29
+1.20
+2.66%
6.849M
$314.95M
PAASPan American Silver Corp.
$55.35
+2.94
+5.61%
9.245M
$502.07M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$286.97
+5.27
+1.87%
169.492K
$47.81M
PACKRanpak Holdings Corp.
$5.70
+0.75
+15.15%
648.414K
$3.55M
PACSPACS Group, Inc.
$37.94
+1.07
+2.90%
702.773K
$26.70M
PAGPenske Automotive Group, Inc.
$166.68
+4.78
+2.95%
118.38K
$19.65M
PAGSPagSeguro Digital Ltd.
$10.99
+0.38
+3.58%
2.89M
$31.12M
PAMPAMPA ENERGIA S.A.
$83.32
+0.32
+0.38%
121.846K
$10.13M
PARPAR Technology Corp.
$22.24
+0.66
+3.06%
1.248M
$27.67M
PARRPar Pacific Holdings, Inc. Common Stock
$43.00
+2.21
+5.42%
596.699K
$25.66M
PATHUiPath, Inc.
$12.88
+0.80
+6.63%
33.084M
$416.80M
PAYPaymentus Holdings, Inc.
$24.81
+0.44
+1.81%
612.727K
$15.08M
PAYCPAYCOM SOFTWARE, INC.
$130.97
-0.62
-0.47%
1.703M
$222.72M
PBProsperity Bancshares Inc
$74.56
+1.50
+2.05%
1.28M
$95.32M
PBAPEMBINA PIPELINE CORPORATION
$42.69
+0.19
+0.45%
1.295M
$55.46M
PBFPBF ENERGY INC.
$35.61
+1.12
+3.25%
2.442M
$86.84M
PBHPrestige Consumer Healthcare Inc.
$66.33
+0.78
+1.19%
275.372K
$18.18M
PBIPitney Bowes Inc.
$10.78
+0.20
+1.89%
1.287M
$13.85M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$14.90
+0.00
+0.00%
15.725M
$235.07M
PBR.APetroleo Brasileiro S.A.-Petrobras
$14.10
+0.02
+0.14%
6.425M
$90.83M
PBTPermian Basin Royalty Trust
$18.42
-0.43
-2.27%
30.636K
$564.62K
PCGPG&E Corporation
$16.35
+0.07
+0.43%
13.754M
$224.10M
PCORProcore Technologies, Inc.
$52.28
+0.57
+1.10%
4.341M
$224.55M
PDPagerDuty, Inc.
$8.05
+0.15
+1.94%
3.237M
$25.76M
PDCCPearl Diver Credit Company Inc.
$13.54
-0.06
-0.44%
9.034K
$122.82K
PDMPiedmont Office Realty Trust, Inc.
$8.86
+0.14
+1.61%
477.579K
$4.20M
PDSPrecision Drilling Corporation
$87.20
+4.17
+5.02%
90.38K
$7.85M
PEBPebblebrook Hotel Trust
$12.38
+0.49
+4.12%
1.771M
$21.65M
PEGPublic Service Enterprise Group Incorporated
$80.65
+0.86
+1.08%
1.299M
$104.86M
PENPenumbra, Inc.
$341.02
-0.99
-0.29%
927.334K
$316.20M
PERFPerfect Corp.
$1.37
+0.03
+2.24%
205.007K
$285.61K
PEWGrabAGun Digital Holdings Inc.
$2.97
-0.10
-3.26%
369.825K
$1.10M
PFEPfizer Inc.
$27.17
+0.68
+2.57%
46.47M
$1.26B
PFGCPerformance Food Group Company
$94.40
+4.28
+4.75%
4.131M
$388.26M
PFLTPennantPark Floating Rate Capital Ltd.
$9.52
+0.19
+2.04%
908.533K
$8.62M
PFSProvident Financial Services, Inc.
$23.79
+0.23
+0.98%
1.235M
$29.40M
PFSIPennyMac Financial Services, Inc. Common Stock
$95.60
-1.92
-1.97%
845.256K
$81.34M
PGProcter & Gamble Company
$159.05
-0.03
-0.02%
8.07M
$1.28B
PGRProgressive Corporation
$202.30
-5.26
-2.53%
2.168M
$442.17M
PHParker-Hannifin Corporation
$976.49
+8.87
+0.92%
519K
$508.36M
PHGKONINKLIJKE PHILIPS N.V.
$29.46
+0.75
+2.59%
920.847K
$27.01M
PHIPLDT Inc.
$24.02
+0.50
+2.13%
53.785K
$1.28M
PHINPHINIA Inc.
$73.69
+2.61
+3.67%
195.749K
$14.33M
PHMPultegroup, Inc.
$135.00
+0.95
+0.71%
1.658M
$222.98M
PHRPhreesia, Inc.
$12.25
-0.34
-2.70%
1.761M
$21.56M
PIIPolaris Inc.
$68.64
+1.41
+2.10%
420.286K
$29.23M
PINEAlpine Income Property Trust, Inc
$19.64
+1.16
+6.28%
282.472K
$5.50M
PINSPinterest, Inc. Class A Common Stock
$19.59
+0.27
+1.40%
11.944M
$231.38M
PIPRPiper Sandler Companies
$363.91
+32.28
+9.73%
298.483K
$108.31M
PJTPJT Partners Inc.
$162.50
+4.03
+2.54%
269.369K
$44.10M
PKPark Hotels & Resorts Inc. Common Stock
$11.50
+0.34
+3.05%
2.164M
$24.72M
PKEPark Aerospace Corp. Common Stock
$24.32
+1.12
+4.83%
252.164K
$6.18M
PKGPackaging Corp of America
$238.86
+6.95
+3.00%
649.749K
$153.99M
PKSTPeakstone Realty Trust
$20.81
+0.06
+0.29%
606.737K
$12.63M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$63.27
+1.17
+1.88%
63.011K
$3.97M
PLPlanet Labs PBC
$22.34
+1.91
+9.35%
8.988M
$194.29M
PLDPROLOGIS, INC.
$136.94
+0.80
+0.59%
2.332M
$318.28M
PLNTPlanet Fitness, Inc.
$91.61
+1.00
+1.10%
1.632M
$149.35M
PLOWDOUGLAS DYNAMICS, INC.
$40.37
+0.90
+2.28%
96.552K
$3.89M
PMPhilip Morris International Inc.
$182.12
+0.12
+0.07%
6.922M
$1.27B
PMTPennyMac Mortgage Investment Trust
$12.24
-0.01
-0.08%
841.532K
$10.30M
PNCPNC Financial Services Group
$242.48
+3.97
+1.66%
1.953M
$473.33M
PNFPPinnacle Financial Partners In
$102.26
+1.56
+1.55%
885.896K
$90.84M
PNNTPennant Investment Corp
$5.69
+0.01
+0.21%
476.385K
$2.69M
PNRPentair plc
$97.35
+2.38
+2.51%
1.344M
$130.50M
PNWPinnacle West Capital Corporation
$93.52
-1.07
-1.13%
501.277K
$47.05M
PORPortland General Electric Company
$50.65
-0.27
-0.53%
1.919M
$97.07M
POSTPOST HOLDINGS, INC.
$114.61
+10.20
+9.77%
2.457M
$281.35M
PPGPPG Industries, Inc.
$126.51
+2.09
+1.68%
1.484M
$186.88M
PPLPPL Corporation
$35.92
+0.25
+0.70%
8.535M
$306.87M
PRPermian Resources Corporation
$16.94
+0.51
+3.11%
7.868M
$132.90M
PRAProAssurance Corporation
$24.35
-0.11
-0.43%
434.355K
$10.59M
PRGPROG Holdings, Inc.
$34.48
+0.50
+1.47%
278.67K
$9.66M
PRGOPERRIGO COMPANY PLC
$14.63
+0.36
+2.52%
1.633M
$23.82M
PRIPRIMERICA, INC.
$275.87
+4.31
+1.59%
171.428K
$47.20M
PRIMPrimoris Services Corporation
$160.54
+12.57
+8.49%
784.524K
$124.26M
PRKSUnited Parks & Resorts Inc.
$37.03
+0.82
+2.26%
571.488K
$21.11M
PRLBPROTO LABS, INC.
$67.01
+14.53
+27.69%
728.808K
$46.97M
PRMPerimeter Solutions, SA
$26.94
+0.78
+2.98%
552.819K
$14.92M
PRMBPrimo Brands Corporation
$19.63
+0.40
+2.08%
2.548M
$49.66M
PRSUPursuit Attractions and Hospitality, Inc.
$37.49
+1.77
+4.96%
142.248K
$5.29M
PRUPrudential Financial, Inc.
$102.82
+3.00
+3.01%
2.648M
$271.99M
PSAPublic Storage
$285.00
+2.18
+0.77%
539.658K
$154.22M
PSBDPalmer Square Capital BDC Inc.
$11.46
-0.01
-0.09%
52.105K
$599.42K
PSFEPaysafe Limited
$7.00
+0.46
+7.03%
451.878K
$3.14M
PSNParsons Corporation
$69.49
+1.97
+2.92%
610.243K
$42.32M
PSOPearson plc
$12.26
+0.19
+1.57%
1.146M
$13.98M
PSQHPSQ Holdings, Inc.
$0.7807
+0.1274
+19.50%
1.03M
$777.75K
PSTGPure Storage, Inc. Class A
$70.50
+6.22
+9.68%
3.772M
$263.99M
PSTLPostal Realty Trust, Inc
$19.21
+0.16
+0.84%
281.572K
$5.37M
PSXPHILLIPS 66
$156.77
+2.34
+1.52%
1.944M
$307.21M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$32.61
+0.58
+1.81%
741.297K
$24.12M
PUMPProPetro Holding Corp.
$11.20
+0.45
+4.19%
2.475M
$27.74M
PVHPVH Corp.
$66.12
+1.51
+2.34%
674.866K
$44.69M
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
41.38K
$74.23K
PWRQuanta Services, Inc.
$508.10
+30.38
+6.36%
1.358M
$682.16M
PXP10, Inc.
$10.20
+0.34
+3.45%
355.245K
$3.60M
PXEDPhoenix Education Partners, Inc.
$28.76
+0.51
+1.79%
37.629K
$1.07M
QQnity Electronics, Inc.
$98.22
+5.45
+5.87%
1.508M
$148.44M
QBTSD-Wave Quantum Inc.
$20.73
+3.52
+20.45%
36.124M
$710.41M
QGENQIAGEN N.V.
$50.95
-0.28
-0.55%
2.525M
$129.23M
QSRRestaurant Brands International Inc.
$70.90
+0.56
+0.80%
1.531M
$108.54M
QTWOQ2 Holdings Inc
$57.02
+1.85
+3.35%
635.497K
$36.18M
QUADQUAD/GRAPHICS, INC.
$6.32
+0.04
+0.64%
84.962K
$538.38K
QXOQXO, Inc. Common Stock
$22.75
+1.71
+8.12%
6.524M
$147.15M
RRyder System, Inc.
$217.50
+3.20
+1.49%
225.253K
$48.90M
RACRithm Acquisition Corp.
$10.40
+0.00
+0.00%
3.42K
$35.57K
RACEFerrari N.V.
$335.05
+0.29
+0.09%
702.586K
$234.30M
RALRalliant Corporation
$39.52
+1.13
+2.94%
4.528M
$177.38M
RAMPLiveRamp Holdings, Inc. Common Stock
$23.21
+0.79
+3.52%
1.131M
$26.14M
RBARB Global, Inc.
$117.71
+2.73
+2.37%
989.479K
$115.63M
RBCRBC Bearings Incorporated
$536.47
-6.44
-1.19%
267.245K
$145.68M
RBLXRoblox Corporation
$66.55
+6.49
+10.81%
36.395M
$2.42B
RBOTVicarious Surgical Inc.
$2.08
+0.16
+8.33%
51.362K
$103.39K
RBRKRubrik, Inc.
$51.19
+3.02
+6.27%
5.08M
$255.73M
RCReady Capital Corporation
$2.01
+0.01
+0.60%
1.934M
$3.88M
RCIRogers Communications, Inc.
$35.75
-0.99
-2.70%
938.151K
$33.97M
RCLRoyal Caribbean Group
$347.28
+21.19
+6.50%
1.552M
$532.07M
RCUSArcus Biosciences, Inc.
$21.03
+1.00
+4.99%
572.666K
$11.87M
RDDTReddit, Inc.
$140.22
-12.80
-8.36%
23.126M
$3.41B
RDNRadian Group Inc.
$33.56
-0.24
-0.71%
529.99K
$17.90M
RDWRedwire Corporation
$10.17
+1.37
+15.57%
26.257M
$248.09M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.08
+0.38
+2.77%
2.691M
$37.73M
RELXRELX PLC
$29.38
-0.71
-2.36%
4.513M
$132.91M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.90
+0.26
+4.61%
646.716K
$3.77M
RESRPC, Inc.
$5.77
+0.35
+6.46%
2.6M
$14.94M
REXREX American Resources Corp.
$35.54
+0.95
+2.75%
135.549K
$4.83M
REXRREXFORD INDUSTRIAL REALTY, INC.
$38.97
+0.25
+0.65%
2.326M
$90.22M
REZIResideo Technologies, Inc. Common Stock
$35.51
+0.73
+2.10%
1.59M
$57.15M
RFRegions Financial Corp.
$30.94
+0.44
+1.44%
9.711M
$301.26M
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.04
+3.52%
88.298K
$109.85K
RGAReinsurance Group of America, Incorporated
$225.36
+19.37
+9.40%
1.058M
$238.51M
RGRSturm, Ruger & Company, Inc.
$38.33
+0.30
+0.79%
72.486K
$2.78M
RHRH
$211.20
+15.76
+8.06%
744.494K
$154.49M
RHIRobert Half Inc.
$31.40
-0.08
-0.25%
1.755M
$55.56M
RHLDResolute Holdings Management Common Stock
$193.10
+8.10
+4.38%
40.078K
$7.82M
RHPRyman Hospitality Properties, Inc
$97.96
+2.26
+2.36%
467.685K
$45.51M
RIGTransocean LTD.
$5.37
+0.43
+8.70%
38.21M
$200.50M
RIORio Tinto plc
$93.00
+1.88
+2.06%
3.697M
$344.90M
RITMRithm Capital Corp.
$10.74
+0.00
+0.00%
7.098M
$76.29M
RJFRaymond James Financial, Inc.
$172.14
+4.70
+2.81%
792.259K
$136.15M
RKTRocket Companies, Inc.
$18.92
-0.27
-1.41%
25.949M
$497.64M
RLRalph Lauren Corporation
$342.89
+4.23
+1.25%
811.955K
$278.58M
RLIRLI Corp.
$61.72
-0.24
-0.39%
404.182K
$25.01M
RLJRLJ Lodging Trust
$8.00
+0.25
+3.23%
1.283M
$10.17M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.42
+0.11
+4.72%
2.191M
$5.31M
RMREGIONAL MANAGEMENT CORP
$35.55
+1.55
+4.56%
67.389K
$2.40M
RMAXRE/MAX HOLDINGS, INC.
$7.41
+0.21
+2.92%
116.626K
$857.34K
RMDResMed Inc.
$271.63
+4.58
+1.72%
1.209M
$327.12M
RNGRINGCENTRAL, INC.
$26.94
+1.51
+5.94%
1.358M
$35.99M
RNGRRanger Energy Services, Inc.
$16.39
+0.33
+2.05%
80.629K
$1.32M
RNRRenaissanceRe Holdings Ltd.
$301.32
-3.97
-1.30%
283.235K
$85.82M
RNSTRenasant Corporation
$41.80
+0.55
+1.33%
488.403K
$20.45M
ROGRogers Corporation
$105.93
+3.83
+3.75%
97.433K
$10.30M
ROKRockwell Automation, Inc.
$414.20
+7.50
+1.84%
1.914M
$789.70M
ROLRollins, Inc.
$64.84
+0.37
+0.57%
1.378M
$88.98M
RPMRPM International, Inc.
$116.94
+1.85
+1.61%
772.779K
$90.47M
RPTRithm Property Trust Inc.
$15.63
+0.40
+2.63%
34.662K
$538.95K
RRCRange Resources Corp
$36.57
+0.58
+1.61%
2.609M
$95.90M
RRXRegal Rexnord Corporation
$211.60
+11.60
+5.80%
3.039M
$626.86M
RSReliance, Inc.
$353.27
+11.00
+3.21%
215.404K
$75.83M
RSGRepublic Services Inc.
$219.94
+1.22
+0.56%
852.29K
$187.25M
RSIRush Street Interactive, Inc.
$17.67
+0.90
+5.37%
1.695M
$29.74M
RSKDRiskified Ltd.
$4.29
+0.25
+6.19%
746.86K
$3.16M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$32.16
+0.24
+0.75%
2.98M
$95.52M
RTXRTX Corporation
$198.98
+3.01
+1.54%
3.487M
$695.19M
RVLVRevolve Group, Inc.
$26.92
+0.62
+2.36%
763.952K
$20.44M
RVTYRevvity, Inc.
$101.59
+2.07
+2.08%
1.111M
$112.61M
RWTRedwood Trust, Inc.
$5.67
+0.11
+1.98%
1.097M
$6.18M
RXORXO, Inc.
$16.93
+0.35
+2.11%
5.567M
$92.30M
RYRoyal Bank of Canada
$170.39
+1.55
+0.92%
1.052M
$179.21M
RYAMRayonier Advanced Materials Inc.
$8.06
+0.11
+1.38%
702.807K
$5.85M
RYANRyan Specialty Holdings, Inc.
$47.52
+0.51
+1.08%
831.49K
$39.63M
RYIRYERSON HOLDING CORPORATION
$29.95
+0.25
+0.84%
236.574K
$7.09M
RYNRayonier Inc.
$22.46
-0.06
-0.27%
2.547M
$57.48M
SSentinelOne, Inc.
$13.20
+0.27
+2.09%
8.901M
$115.88M
SASeabridge Gold, Inc.
$30.00
+1.34
+4.68%
643.488K
$19.21M
SAFESafehold Inc.
$15.07
+0.27
+1.82%
231.493K
$3.47M
SAHSonic Automotive, Inc.
$62.46
+2.06
+3.41%
91.673K
$5.69M
SAMBoston Beer Company
$246.76
+8.06
+3.38%
123.921K
$30.10M
SANBanco Santander S.A.
$12.70
+0.47
+3.84%
26.366M
$331.49M
SAPSAP SE
$202.56
+5.55
+2.82%
2.932M
$591.93M
SARSARATOGA INVESTMENT CORP. NEW
$23.49
+0.33
+1.42%
83.188K
$1.95M
SAROStandardAero, Inc.
$30.57
+1.06
+3.59%
2.222M
$67.68M
SBSafe Bulkers, Inc.
$5.58
+0.12
+2.20%
632.867K
$3.53M
SBDSSolo Brands, Inc.
$6.23
+0.48
+8.25%
8.382K
$50.24K
SBHSally Beauty Holdings, Inc.
$16.00
-0.62
-3.73%
2.389M
$39.25M
SBRSabine Royalty Trust
$70.01
+0.35
+0.50%
30.475K
$2.14M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$27.59
+0.12
+0.44%
1.64M
$45.20M
SBSISouthside Bancshares Inc
$33.55
-0.22
-0.65%
56.389K
$1.90M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$16.57
+1.27
+8.30%
9.813M
$156.40M
SBXDSilverBox Corp IV
$10.62
-0.02
-0.19%
799
$8.49K
SCCOSouthern Copper Corporation
$200.27
+10.81
+5.71%
1.99M
$393.15M
SCHWThe Charles Schwab Corporation
$105.09
+3.09
+3.03%
6.419M
$670.88M
SCIService Corporation International
$85.11
-0.27
-0.32%
891.649K
$76.36M
SCLStepan Co.
$62.73
+1.00
+1.62%
87.687K
$5.52M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$11.85
+0.16
+1.37%
380.856K
$4.48M
SDSandRidge Energy, Inc.
$16.81
+0.69
+4.28%
326.135K
$5.46M
SDHCSmith Douglas Homes Corp.
$17.91
-0.22
-1.21%
20.475K
$370.55K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.74
+0.00
+0.00%
83.269K
$1.39M
SDRLSeadrill Limited
$39.90
+2.10
+5.56%
818.845K
$32.54M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$108.74
+0.17
+0.16%
7.437M
$806.73M
SEESealed Air Corp.
$41.76
-0.03
-0.07%
2.999M
$125.37M
SEGSeaport Entertainment Group Inc.
$19.99
+1.63
+8.88%
610.897K
$11.84M
SEISolaris Energy Infrastructure, Inc.
$49.70
+3.59
+7.79%
3.5M
$179.86M
SEMSELECT MEDICAL HOLDINGS CORP
$15.69
+0.22
+1.42%
515.362K
$8.06M
SEMRSEMrush Holdings, Inc.
$11.83
-0.01
-0.08%
2.729M
$32.31M
SESSES AI Corporation
$1.93
+0.29
+17.81%
7.14M
$13.05M
SFStifel Financial Corp.
$130.61
+2.57
+2.01%
1.074M
$140.46M
SFBSServisFirst Bancshares Inc.
$85.68
+0.41
+0.48%
174.542K
$15.05M
SFLSFL Corporation Ltd.
$9.10
+0.29
+3.29%
1.39M
$12.64M
SGSweetgreen, Inc.
$6.13
+0.24
+4.07%
2.599M
$15.85M
SGHCSuper Group (SGHC) Limited
$9.11
+0.37
+4.23%
2.203M
$20.01M
SGISomnigroup International Inc.
$96.32
+1.48
+1.56%
2.969M
$285.34M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$13.15
-0.11
-0.83%
23.488K
$312.10K
SHAKShake Shack Inc.
$98.40
+5.33
+5.73%
1.296M
$127.36M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$75.26
+0.63
+0.84%
8.449M
$638.05M
SHGShinhan Financial Group Co Ltd
$65.16
+3.96
+6.47%
242.701K
$15.82M
SHOSunstone Hotel Investors, Inc.
$9.15
+0.14
+1.55%
1.29M
$11.79M
SHWThe Sherwin-Williams Company
$361.98
+1.21
+0.34%
2.024M
$734.58M
SIShoulder Innovations, Inc.
$12.65
+0.05
+0.40%
141.928K
$1.81M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.82
-0.10
-5.20%
5.063M
$9.29M
SIGSignet Jewelers Limited
$96.55
+4.18
+4.53%
565.521K
$54.18M
SIISprott Inc.
$118.82
+3.56
+3.09%
124.623K
$14.80M
SILASila Realty Trust, Inc.
$25.07
+0.18
+0.72%
160.905K
$4.03M
SITCSITE Centers Corp. Common Shares
$6.46
+0.07
+1.10%
453.793K
$2.91M
SITESiteOne Landscape Supply, Inc.
$150.01
+1.98
+1.34%
621.696K
$93.65M
SJMThe J.M. Smucker Company
$109.51
+0.23
+0.21%
1.015M
$111.24M
SJTSan Juan Basin Royalty Trust UBI
$5.64
+0.05
+0.89%
144.516K
$814.71K
SKESkeena Resources Limited
$30.38
+1.38
+4.77%
945.06K
$29.43M
SKILSkillsoft Corp.
$7.96
+0.30
+3.92%
88.431K
$698.98K
SKLZSkillz Inc.
$4.02
+0.88
+28.09%
421.549K
$1.62M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$28.65
-1.46
-4.85%
2.846M
$80.36M
SKTTanger Inc.
$33.55
+0.42
+1.27%
610.029K
$20.50M
SKYSkyline Champion Corporation Common Stock
$83.59
+0.17
+0.20%
759.858K
$63.58M
SKYHSky Harbour Group Corporation
$9.04
+0.32
+3.67%
80.967K
$731.36K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9051
+0.0993
+12.32%
173.035K
$153.11K
SLBSchlumberger Limited
$50.99
+1.48
+2.99%
13.897M
$704.38M
SLFSun Life Financial Inc.
$65.19
+0.16
+0.25%
371.816K
$24.24M
SLGSL Green Realty Corp.
$43.72
+0.92
+2.15%
607.269K
$26.35M
SLGNSilgan Holdings Inc
$48.89
-0.07
-0.14%
1.28M
$62.83M
SLQTSelectQuote, Inc.
$1.10
+0.06
+5.76%
1.969M
$2.12M
SLVMSylvamo Corporation
$50.74
+1.04
+2.09%
214.341K
$10.85M
SMSM Energy Company
$21.06
+1.52
+7.79%
6.59M
$137.07M
SMASmartStop Self Storage REIT, Inc.
$32.06
+0.31
+0.98%
412.196K
$13.24M
SMBKSmartFinancial, Inc.
$43.01
+0.15
+0.35%
24.668K
$1.07M
SMCSummit Midstream Corporation
$28.52
+0.54
+1.93%
41.46K
$1.18M
SMFGSumitomo Mitsui Financial Group, Inc
$23.06
+1.74
+8.16%
2.418M
$55.57M
SMGThe Scotts Miracle-Gro Company
$66.34
+1.30
+2.00%
670.191K
$44.47M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.17
+0.39
+5.75%
106.569K
$762.22K
SMPStandard Motor Products
$44.13
+0.37
+0.85%
69.16K
$3.06M
SMRNuScale Power Corporation
$17.41
+2.57
+17.32%
28.175M
$474.69M
SMRTSmartRent, Inc.
$1.72
+0.05
+2.99%
3.642M
$6.12M
SMWBSimilarweb Ltd.
$4.69
+0.30
+6.83%
361.263K
$1.66M
SNSharkNinja, Inc.
$116.72
+3.51
+3.10%
1.058M
$122.78M
SNASnap-on Incorporated
$369.34
-1.46
-0.39%
380.967K
$140.47M
SNAPSnap Inc.
$5.26
+0.14
+2.73%
89.487M
$467.78M
SNDASonida Senior Living, Inc.
$34.10
+1.44
+4.41%
72.134K
$2.44M
SNDRSchneider National, Inc.
$29.48
-0.44
-1.47%
913.647K
$26.93M
SNNSmith & Nephew plc
$34.67
+0.37
+1.08%
692.479K
$23.93M
SNOWSnowflake Inc.
$168.58
+11.87
+7.57%
9.272M
$1.55B
SNXTD SYNNEX Corporation
$171.38
+7.19
+4.38%
756.17K
$129.59M
SOThe Southern Company
$90.02
-1.06
-1.16%
4.66M
$420.08M
SOBOSouth Bow Corporation
$29.18
+0.13
+0.45%
617.541K
$18.07M
SOCSable Offshore Corp.
$8.00
+0.70
+9.59%
3.606M
$27.97M
SOLVSolventum Corporation
$78.12
+1.14
+1.48%
649.271K
$50.58M
SONSonoco Products Company
$51.32
+0.50
+0.98%
694.102K
$35.71M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.27
+1.03
+4.85%
13.595M
$302.09M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.35
+0.07
+5.47%
19.122K
$25.50K
SOULSoulpower Acquisition Corporation
$10.25
+0.00
+0.00%
76.188K
$778.68K
SPBSpectrum Brands Holdings, Inc.
$75.72
+0.29
+0.38%
366.952K
$27.88M
SPCEVirgin Galactic Holdings, Inc.
$2.58
+0.23
+9.79%
3.575M
$8.94M
SPGSimon Property Group, Inc.
$199.60
+2.34
+1.19%
1.906M
$380.40M
SPGIS&P Global Inc.
$438.54
-13.17
-2.92%
3.905M
$1.73B
SPHSuburban Propane Partners L P
$19.75
-0.04
-0.20%
108.773K
$2.14M
SPHRSphere Entertainment Co.
$93.21
+4.80
+5.43%
361.847K
$33.41M
SPIRSpire Global, Inc.
$10.52
+0.92
+9.58%
480.549K
$4.96M
SPMCSound Point Meridian Capital, Inc.
$13.57
+0.27
+2.03%
19.083K
$253.53K
SPNTSiriusPoint Ltd.
$20.79
+0.30
+1.46%
385.014K
$8.01M
SPOTSpotify Technology S.A.
$422.56
+9.81
+2.38%
4.733M
$1.98B
SPRUSpruce Power Holding Corporation
$4.87
+0.17
+3.62%
46.897K
$232.88K
SPXCSPX Technologies, Inc.
$222.32
+4.30
+1.97%
415.33K
$92.24M
SQMSociedad Quimica y Minera de Chile SA
$71.45
+0.63
+0.88%
1.076M
$77.40M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.80
+0.59
+18.38%
204.643K
$743.83K
SRSpire Inc.
$86.08
+0.81
+0.95%
216.425K
$18.60M
SRESempra
$87.36
+0.70
+0.81%
3.933M
$343.52M
SRFMSurf Air Mobility Inc.
$2.19
+0.23
+11.69%
3.504M
$7.48M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.16
+0.11
+3.44%
184.311K
$575.66K
SRIStoneridge, Inc
$8.40
+0.36
+4.48%
213.529K
$1.79M
SRLScully Royalty Ltd. Common Shares
$9.15
+0.17
+1.89%
39.74K
$358.59K
SSBSouthState Corporation
$107.82
+1.26
+1.18%
653.489K
$70.61M
SSDSimpson Manufacturing Co., Inc.
$194.28
+0.33
+0.17%
263.895K
$51.51M
SSLSasol Limited
$7.35
+0.58
+8.62%
3.219M
$23.15M
SSTSystem1, Inc.
$3.59
-0.20
-5.28%
5.444K
$20.23K
SSTKSHUTTERSTOCK, INC.
$18.74
+0.80
+4.47%
327.469K
$6.06M
STSensata Technologies Holding plc
$35.99
+0.52
+1.47%
4.479M
$161.67M
STAGSTAG INDUSTRIAL, INC.
$39.31
-0.09
-0.23%
1.247M
$48.97M
STCStewart Information Services Corporation
$71.44
+0.57
+0.80%
168.433K
$12.02M
STESTERIS plc
$252.16
+8.34
+3.42%
1.362M
$339.43M
STELStellar Bancorp, Inc.
$39.16
+0.46
+1.19%
1.608M
$62.96M
STEMStem, Inc.
$12.60
+0.73
+6.15%
237.374K
$2.96M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.86
+0.08
+1.67%
2.4K
$11.75K
STLAStellantis N.V.
$7.33
-2.21
-23.16%
89.517M
$646.73M
STMSTMicroelectronics N.V.
$30.00
+0.72
+2.46%
8.808M
$260.19M
STNStantec, Inc.
$101.53
+1.54
+1.54%
179.294K
$18.18M
STNGScorpio Tankers Inc.
$68.43
+3.03
+4.63%
1.212M
$81.92M
STTState Street Corporation
$132.34
+3.63
+2.82%
1.108M
$146.56M
STUBStubHub Holdings, Inc.
$9.95
-0.21
-2.07%
4.12M
$40.93M
STVNStevanato Group S.p.A.
$15.53
+1.28
+8.98%
791.654K
$12.03M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.12
-0.09
-0.49%
2.673M
$48.58M
STZConstellation Brands, Inc.
$164.33
-1.24
-0.75%
1.465M
$240.71M
SUSuncor Energy, Inc.
$53.80
+0.67
+1.26%
5.427M
$289.98M
SUISun Communities, Inc
$125.69
+2.01
+1.63%
1.222M
$151.62M
SUNSUNOCO L.P.
$57.13
-1.08
-1.86%
384.576K
$22.10M
SUNCSunocoCorp LLC
$54.00
-0.10
-0.18%
227.41K
$12.24M
SUPVGrupo Supervielle S.A.
$11.00
+0.72
+6.96%
1.128M
$12.17M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.67
+0.09
+0.89%
1.674M
$16.16M
SVVSavers Value Village, Inc.
$11.53
+0.43
+3.87%
792.276K
$9.07M
SWSmurfit Westrock plc
$44.14
+0.97
+2.25%
5.148M
$226.66M
SWKStanley Black & Decker, Inc.
$88.80
+3.23
+3.77%
2.377M
$213.58M
SWXSouthwest Gas Holdings, Inc.
$83.26
+0.27
+0.33%
1.892M
$157.86M
SXCSUNCOKE ENERGY INC
$8.30
+0.26
+3.23%
745.991K
$6.17M
SXIStandex International Corporation
$253.88
+10.52
+4.32%
74.089K
$18.68M
SXTSensient Technology Corporation
$97.48
+1.34
+1.39%
157.147K
$15.31M
SYFSYNCHRONY FINANCIAL
$75.16
+1.17
+1.58%
2.529M
$190.53M
SYKStryker Corporation
$358.29
-4.13
-1.14%
1.666M
$596.02M
SYYSysco Corporation
$85.99
+1.37
+1.62%
2.574M
$221.61M
TAT&T Inc.
$27.09
-0.19
-0.70%
32.262M
$875.27M
TACTransAlta Corporation
$13.73
+1.51
+12.36%
1.417M
$18.35M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$17.90
+0.11
+0.62%
3.025M
$54.18M
TALTAL Education Group
$12.41
+0.70
+6.01%
3.809M
$47.16M
TALOTalos Energy, Inc. Common Stock
$12.45
+0.46
+3.84%
1.208M
$15.14M
TAPMolson Coors Beverage Company Class B
$51.76
+0.63
+1.23%
1.452M
$74.91M
TBBBBBB Foods Inc.
$39.06
+0.91
+2.39%
707.115K
$27.47M
TBITrueblue, Inc.
$5.42
-0.07
-1.28%
101.034K
$553.65K
TBNTamboran Resources Corporation
$28.51
+1.40
+5.16%
27.217K
$768.21K
TCBXThird Coast Bancshares, Inc. Common Stock
$43.36
+0.72
+1.69%
60.535K
$2.62M
TCITranscontinental Realty Investors, Inc.
$57.00
+0.00
+0.00%
235
$13.40K
TDToronto Dominion Bank
$96.68
+1.76
+1.85%
1.452M
$140.01M
TDAYUSA TODAY Co., Inc.
$5.71
-0.21
-3.55%
1.169M
$6.94M
TDCTERADATA CORPORATION
$27.47
+0.72
+2.69%
1.306M
$35.61M
TDGTransDigm Group Incorporated
$1,286.08
+22.82
+1.81%
333.906K
$430.01M
TDOCTeladoc Health, Inc.
$5.03
+0.29
+6.12%
7.82M
$38.67M
TDSTelephone and Data Systems Inc.
$45.90
+0.07
+0.15%
501.36K
$23.07M
TDWTidewater, Inc.
$66.35
+3.64
+5.80%
630.025K
$41.31M
TDYTeledyne Technologies Incorporated
$647.56
+19.09
+3.04%
211.069K
$136.04M
TET1 Energy Inc.
$8.10
+0.83
+11.42%
19.997M
$154.20M
TECKTeck Resources Limited
$55.01
+1.53
+2.86%
4.078M
$223.80M
TELTE CONNECTIVITY LTD
$215.91
+7.22
+3.46%
2.1M
$455.14M
TENTsakos Energy Navigation Ltd.
$26.99
+0.89
+3.41%
194.788K
$5.21M
TEOTelecom Argentina S.A.
$12.01
+0.27
+2.30%
273.8K
$3.30M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$34.98
+0.18
+0.52%
5.1M
$177.57M
TEXTerex Corporation
$62.71
+1.45
+2.37%
3.218M
$202.06M
TFCTruist Financial Corporation
$55.34
+0.20
+0.36%
6.142M
$342.60M
TFIITFI International Inc.
$121.88
+1.73
+1.44%
286.768K
$34.68M
TFINTriumph Financial, Inc. Common Stock
$68.34
+2.97
+4.54%
129.092K
$8.76M
TFPMTriple Flag Precious Metals Corp.
$34.25
+1.55
+4.74%
426.036K
$14.61M
TFXTeleflex Incorporated
$108.42
+2.53
+2.39%
635.677K
$68.41M
TGTredegar Corporation
$9.21
+0.19
+2.11%
111.831K
$1.03M
TGEThe Generation Essentials Group
$1.23
-0.04
-3.15%
73.517K
$93.55K
TGLSTecnoglass Inc.
$52.08
+1.68
+3.33%
126.474K
$6.60M
TGNATEGNA Inc.
$19.07
+0.06
+0.32%
961.447K
$18.31M
TGSTransportadora de Gas del Sur S.A. ADS
$29.42
+0.22
+0.75%
282.932K
$8.32M
TGTTarget Corporation
$115.40
+4.55
+4.10%
6.199M
$712.65M
THCTenet Healthcare Corporation New
$201.37
+5.40
+2.76%
982.206K
$198.31M
THGThe Hanover Insurance Group, Inc.
$175.97
-2.09
-1.17%
288.03K
$51.13M
THOThor Industries, Inc.
$119.98
+1.48
+1.25%
318.367K
$38.35M
THRTHERMON GROUP HOLDINGS, INC.
$50.42
+1.65
+3.38%
499.771K
$25.32M
THSTreehouse Foods, Inc.
$24.62
-0.10
-0.40%
1.187M
$29.25M
TICAcuren Corporation
$9.54
+0.54
+6.00%
2.931M
$27.50M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$24.46
+0.34
+1.39%
227.783K
$5.56M
TISITeam, Inc.
$14.48
+0.12
+0.84%
1.506K
$21.69K
TJXTJX Companies, Inc. (The)
$155.50
+0.10
+0.06%
5.067M
$787.34M
TKTeekay Corporation
$10.49
+0.32
+3.15%
296.705K
$3.11M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.44
-0.07
-1.03%
470.617K
$3.09M
TKOTKO Group Holdings, Inc.
$211.90
+3.74
+1.80%
530.329K
$111.56M
TKRThe Timken Company
$106.04
+3.89
+3.81%
1.128M
$119.62M
TLKPT Telekomunikasi Indonesia
$20.44
+0.56
+2.82%
309.016K
$6.31M
TLYSTilly's Inc.
$1.45
-0.01
-0.68%
38.817K
$56.01K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$244.22
+7.03
+2.96%
274.236K
$66.88M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$16.39
+0.46
+2.89%
5.547M
$89.99M
TMHCTaylor Morrison Home Corporation Common Stock
$65.83
+0.64
+0.98%
952.694K
$62.22M
TMOThermo Fisher Scientific, Inc.
$543.83
+1.47
+0.27%
2.597M
$1.41B
TNCTENNANT COMPANY
$81.97
+1.13
+1.40%
39.454K
$3.24M
TNETTRINET GROUP, INC.
$55.96
+0.23
+0.41%
288.495K
$16.14M
TNKTeekay Tankers Ltd.
$66.74
+2.32
+3.60%
212.372K
$14.14M
TNLTravel + Leisure Co.
$73.45
+2.32
+3.26%
385.188K
$28.21M
TOLToll Brothers, Inc.
$152.22
+1.62
+1.08%
1.5M
$229.17M
TOSTToast, Inc.
$27.75
+0.70
+2.59%
10.902M
$300.95M
TPBTurning Point Brands, Inc.
$129.97
+3.47
+2.74%
221.276K
$28.58M
TPCTutor Perini Corporation
$83.48
+3.53
+4.42%
508.073K
$42.47M
TPHTri Pointe Homes, Inc.
$35.46
+0.06
+0.17%
823.108K
$29.11M
TPLTexas Pacific Land Corporation
$366.03
+20.68
+5.99%
375.115K
$135.33M
TPRTapestry, Inc. Common Stock
$152.10
+8.91
+6.22%
2.486M
$374.15M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.75
+0.09
+1.59%
405.753K
$2.31M
TRTootsie Roll Industries, Inc.
$39.29
+0.14
+0.36%
79.656K
$3.14M
TRAKReposiTrak, Inc.
$10.39
+0.26
+2.52%
40.013K
$418.04K
TRCTejon Ranch Co.
$16.64
+0.16
+0.95%
74.213K
$1.23M
TREXTrex Company, Inc.
$43.83
+0.81
+1.88%
1.229M
$54.38M
TRGPTarga Resources Corp.
$211.44
+5.89
+2.87%
741.379K
$155.90M
TRNTrinity Industries, Inc.
$30.39
+0.15
+0.50%
698.259K
$21.26M
TRNOTerreno Realty Corporation
$66.10
+1.02
+1.57%
1.211M
$79.34M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.46
+0.55
+7.96%
3.216M
$23.79M
TRPTC Energy Corporation
$59.82
-0.09
-0.15%
1.76M
$105.69M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.95
+0.06
+0.67%
294.174K
$2.63M
TRUTransUnion
$73.48
+3.26
+4.64%
2.282M
$165.93M
TRVThe Travelers Companies, Inc.
$301.49
+1.18
+0.39%
1.527M
$460.78M
TSTenaris S. A.
$47.00
+0.97
+2.11%
905.398K
$42.24M
TSETrinseo PLC
$0.4477
+0.0057
+1.29%
268.009K
$119.72K
TSLXSixth Street Specialty Lending, Inc.
$20.32
-0.26
-1.26%
934.176K
$18.93M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$349.85
+19.12
+5.78%
15.87M
$5.48B
TSNTyson Foods, Inc.
$65.26
+0.06
+0.09%
2.081M
$135.76M
TSQTOWNSQUARE MEDIA, INC.
$6.63
-0.15
-2.21%
122.217K
$825.62K
TTTrane Technologies plc
$454.76
+18.61
+4.27%
1.332M
$602.45M
TTAMTitan America SA
$18.65
+0.79
+4.42%
168.893K
$3.12M
TTCToro Company (The)
$98.20
+1.31
+1.35%
436.564K
$42.85M
TTETotalEnergies SE
$73.84
+0.69
+0.94%
1.256M
$92.78M
TTITETRA Technologies, Inc.
$11.56
+0.47
+4.24%
934.425K
$10.77M
TUTelus Corporation
$14.03
-0.24
-1.68%
8.69M
$122.95M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.19
+0.14
+6.83%
648.71K
$1.39M
TVGrupo Televisa S.A.
$3.16
+0.10
+3.19%
741.427K
$2.36M
TWITitan International, Inc.(Delaware)
$11.06
+0.56
+5.33%
765.034K
$8.42M
TWLOTwilio Inc.
$115.02
+5.97
+5.47%
2.615M
$297.30M
TWOTwo Harbors Investment Corp.
$11.00
-0.94
-7.87%
3.047M
$34.48M
TXTernium S.A. American Depositary Shares
$43.46
-0.41
-0.93%
199.773K
$8.74M
TXNMTXNM Energy, Inc.
$58.77
-0.26
-0.44%
1.278M
$75.50M
TXTTextron, Inc.
$95.08
+2.23
+2.40%
1.437M
$136.56M
TYTRI-Continental Corporation
$33.19
+0.24
+0.73%
34.482K
$1.14M
TYLTyler Technologies, Inc.
$348.95
+8.09
+2.37%
704.956K
$243.44M
UUnity Software Inc.
$25.03
+1.94
+8.40%
15.855M
$388.91M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.28
+1.13
+18.37%
11.218M
$78.42M
UAAUnder Armour, Inc.
$7.43
+1.15
+18.31%
26.992M
$193.99M
UANCVR Partners, LP
$102.00
+1.30
+1.29%
7.45K
$762.30K
UBERUber Technologies, Inc.
$74.55
-0.66
-0.88%
22.828M
$1.69B
UBSUBS Group AG
$43.98
+1.03
+2.40%
3.004M
$131.18M
UCBUnited Community Banks, Inc.
$36.51
+0.56
+1.56%
703.904K
$25.76M
UDRUDR, Inc.
$37.55
+0.40
+1.08%
3.813M
$142.82M
UEUBRAN EDGE PROPERTIES
$21.03
+0.04
+0.19%
1.17M
$24.64M
UFIUNIFI, Inc. New
$4.03
-0.06
-1.47%
24.233K
$97.62K
UGIUGI Corporation
$37.03
-0.80
-2.11%
2M
$75.02M
UGPUltrapar Participacoes S.A.
$5.10
+0.17
+3.45%
1.89M
$9.55M
UHALU-Haul Holding Company
$49.83
-0.72
-1.42%
292.616K
$14.65M
UHAL.BU-Haul Holding Company
$45.67
-0.33
-0.72%
815.985K
$37.49M
UHSUniversal Health Services, Inc. Class B
$218.56
+2.09
+0.97%
498.934K
$109.09M
UHTUniversal Health Realty Income Trust
$41.50
-1.49
-3.47%
50.994K
$2.16M
UIUbiquiti Inc. Common Stock
$628.90
+58.84
+10.32%
214.777K
$129.21M
UISUnisys Corporation
$2.32
+0.04
+1.75%
613.497K
$1.44M
ULUnilever plc
$72.12
+1.00
+1.41%
2.815M
$202.22M
ULSUL Solutions Inc.
$71.49
+2.15
+3.10%
634.516K
$45.33M
UMCUnited Microelectronic Corp.
$10.09
+0.12
+1.20%
12.902M
$129.83M
UMHUMH Properties, Inc.
$15.91
+0.03
+0.19%
282.311K
$4.50M
UNFUnifirst Corp
$201.50
-1.04
-0.51%
92.589K
$18.70M
UNFIUnited Natural Foods Inc
$40.69
+0.99
+2.49%
550.165K
$22.21M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$275.66
+7.25
+2.70%
9.089M
$2.48B
UNMUnum Group
$74.56
-1.10
-1.45%
4.052M
$300.15M
UNPUnion Pacific Corp.
$252.70
+1.25
+0.50%
3.974M
$1.00B
UPWheels Up Experience Inc.
$0.6940
+0.1040
+17.63%
2.192M
$1.45M
UPSUnited Parcel Service, Inc. Class B
$117.15
+0.60
+0.51%
5.793M
$677.32M
URIUnited Rentals, Inc.
$899.55
+51.78
+6.11%
885.285K
$784.22M
USACUSA COMPRESSION PARTNERS LP
$26.35
+0.07
+0.27%
179.122K
$4.71M
USBU.S. Bancorp
$60.51
+1.40
+2.37%
9.739M
$589.51M
USFDUS Foods Holding Corp.
$90.20
+2.31
+2.63%
1.772M
$159.81M
USNAUSANA Health Sciences Inc
$21.35
+0.63
+3.04%
48.595K
$1.03M
USPHUS Physical Therapy Inc
$85.47
+1.40
+1.67%
126.822K
$10.80M
UTIUniversal Technical Institute, Inc.
$25.20
+0.54
+2.19%
661.677K
$16.95M
UTLUnitil Corporation
$50.57
-0.96
-1.86%
35.218K
$1.79M
UTZUtz Brands, Inc.
$10.98
+0.05
+0.46%
924.927K
$10.19M
UVEUNIVERSAL INSURANCE HLDG, INC.
$31.71
+0.07
+0.22%
79.273K
$2.52M
UVVUniversal Corporation
$58.50
-0.17
-0.29%
127.613K
$7.42M
UWMCUWM Holdings Corporation
$4.84
-0.31
-6.02%
23.319M
$113.12M
VVISA Inc.
$331.37
+2.24
+0.68%
6.532M
$2.15B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$55.58
+0.78
+1.42%
365.105K
$20.37M
VALValaris Limited
$63.65
+5.44
+9.35%
1.313M
$81.18M
VALEVALE S.A.
$16.27
-0.01
-0.06%
37.491M
$614.81M
VATEINNOVATE Corp.
$5.34
-0.14
-2.55%
9.652K
$52.58K
VEEVVeeva Systems Inc.
$183.57
-0.28
-0.15%
2.45M
$448.26M
VELVelocity Financial, Inc.
$20.49
-0.12
-0.58%
90.484K
$1.86M
VETVERMILION ENERGY INC.
$10.11
+0.39
+4.01%
1.92M
$19.46M
VFCV.F. Corporation
$20.34
+0.24
+1.19%
6.147M
$126.05M
VGVenture Global, Inc.
$9.86
+0.54
+5.79%
10.538M
$102.46M
VHIValhi, Inc.
$15.64
+1.26
+8.76%
23.139K
$359.33K
VIAVia Renewables, Inc. Class A Common Stock
$20.54
+0.43
+2.14%
291.848K
$6.02M
VICIVICI Properties Inc. Common Stock
$28.71
-0.03
-0.09%
4.474M
$128.52M
VIKViking Holdings Ltd
$77.67
+5.42
+7.50%
3.408M
$257.82M
VIPSVipshop Holdings Limited
$17.96
+0.65
+3.76%
1.812M
$32.29M
VIRTVirtu Financial, Inc. Class A
$38.38
+0.17
+0.44%
840.471K
$32.25M
VISTVista Energy S.A.B. de C.V.
$55.19
+1.05
+1.94%
749.93K
$41.66M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$14.92
+0.21
+1.43%
541.032K
$8.03M
VLNValens Semiconductor Ltd.
$1.50
+0.09
+6.39%
1.069M
$1.61M
VLOValero Energy Corporation
$202.74
+8.60
+4.43%
2.492M
$502.49M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$10.45
+0.43
+4.29%
787.486K
$8.19M
VLTOVeralto Corporation
$90.57
-0.22
-0.24%
3.056M
$277.54M
VMCVulcan Materials Company(Holding Company)
$323.72
+12.96
+4.17%
730.307K
$234.99M
VMIValmont Industries, Inc.
$473.68
+13.71
+2.98%
108.308K
$51.34M
VNOVornado Realty Trust
$31.26
+0.80
+2.63%
1.071M
$33.30M
VNTVontier Corporation
$42.10
+1.84
+4.57%
818.514K
$34.24M
VOCVOC ENERGY TRUST
$2.85
-0.02
-0.70%
38.83K
$110.84K
VOYAVOYA FINANCIAL, INC.
$75.90
+3.67
+5.08%
1.355M
$101.55M
VOYGVoyager Technologies, Inc.
$26.86
+2.69
+11.13%
1.343M
$35.14M
VPGVishay Precision Group, Inc.
$55.96
+4.30
+8.31%
362.048K
$19.70M
VREVeris Residential, Inc.
$16.64
+0.61
+3.81%
1.483M
$24.45M
VRTVertiv Holdings Co Class A Common Stock
$195.00
+17.25
+9.70%
5.93M
$1.13B
VRTSVirtus Investment Partners, Inc.
$140.29
-10.67
-7.07%
53.967K
$7.75M
VSCOVictoria's Secret & Co.
$62.34
+3.32
+5.63%
858.732K
$53.44M
VSHVishay Intertechnology, Inc.
$20.20
+0.55
+2.80%
2.936M
$58.18M
VSTVistra Corp.
$150.00
+6.93
+4.84%
6.685M
$1.00B
VSTSVestis Corporation
$7.18
+0.35
+5.12%
1.163M
$8.22M
VTEXVTEX
$3.14
+0.09
+2.95%
627.463K
$1.95M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$32.22
+0.63
+1.99%
24.7K
$782.64K
VTOLBristow Group Inc.
$45.00
+1.77
+4.09%
163.499K
$7.36M
VTRVentas, Inc.
$82.55
+2.71
+3.39%
3.323M
$270.97M
VTSVitesse Energy, Inc..
$21.56
+0.75
+3.60%
209.583K
$4.49M
VVVValvoline Inc.
$37.79
+1.03
+2.80%
2.482M
$92.96M
VVXV2X, Inc.
$67.29
+3.31
+5.17%
237.654K
$15.83M
VYXNCR Voyix Corporation
$9.85
+0.38
+4.01%
1.518M
$14.80M
VZVerizon Communications
$46.25
-0.85
-1.80%
31.647M
$1.47B
WWayfair Inc.
$92.30
+3.91
+4.42%
3.143M
$286.05M
WABWabtec Inc.
$246.32
+6.20
+2.58%
502.229K
$123.28M
WALWestern Alliance Bancorporation
$94.58
+3.47
+3.81%
1.162M
$109.07M
WATWaters Corp
$381.29
+4.40
+1.17%
682.385K
$259.74M
WBIWaterBridge Infrastructure LLC
$22.93
+0.93
+4.20%
763.445K
$17.37M
WBSWebster Financial Corporation Waterbury
$73.00
+0.98
+1.36%
5.106M
$372.56M
WBXWallbox N.V.
$2.64
+0.09
+3.42%
4.817K
$12.57K
WCCWesco International Inc.
$315.27
+10.76
+3.53%
759.137K
$237.46M
WCNWaste Connections, Inc.
$169.20
+0.02
+0.01%
1.248M
$211.41M
WDWalker & Dunlop, Inc.
$63.23
+0.37
+0.59%
82.498K
$5.23M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.85
+0.06
+3.35%
394.337K
$720.76K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$18.15
+0.35
+1.94%
602.179K
$10.89M
WEAVWeave Communications, Inc.
$6.25
+0.11
+1.79%
2.496M
$15.29M
WECWEC Energy Group, Inc.
$111.44
-0.50
-0.45%
3.106M
$346.76M
WELLWelltower Inc.
$195.72
+4.66
+2.44%
2.308M
$448.12M
WESWestern Midstream Partners, LP
$41.11
-0.07
-0.17%
731.288K
$30.19M
WEXWEX Inc.
$158.95
+10.41
+7.01%
807.96K
$126.30M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$69.29
+5.04
+7.84%
41.743K
$2.88M
WFCWells Fargo & Co.
$93.90
+1.95
+2.12%
11.724M
$1.10B
WFGWest Fraser Timber Co. Ltd
$73.36
-0.43
-0.58%
182.907K
$13.47M
WGOWinnebago Industries, Inc.
$48.79
-0.36
-0.73%
275.608K
$13.53M
WHWyndham Hotels & Resorts, Inc. Common Stock
$77.29
+2.04
+2.71%
1.072M
$82.10M
WHDCactus, Inc.
$58.00
+1.47
+2.60%
1.002M
$57.79M
WHGWESTWOOD HOLDINGS GROUP, INC.
$18.35
+0.35
+1.92%
520
$9.47K
WHRWhirlpool Corp.
$86.52
+1.43
+1.68%
851.717K
$73.66M
WITWipro Limited
$2.55
+0.01
+0.39%
11.465M
$28.74M
WKWorkiva Inc.
$69.85
+0.86
+1.25%
783.299K
$54.50M
WKCWorld Kinect Corporation
$27.99
+0.54
+1.97%
509.957K
$14.18M
WLKWestlake Corporation
$95.93
+3.76
+4.08%
823.395K
$78.44M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$20.67
-0.94
-4.35%
81.338K
$1.69M
WLYJohn Wiley & Sons, Inc. Class A
$29.24
+0.17
+0.58%
331.51K
$9.73M
WLYBJohn Wiley & Sons, Inc. Class B
$31.04
+0.00
+0.00%
104
$3.23K
WMWaste Management, Inc.
$226.79
+0.19
+0.08%
1.763M
$399.83M
WMBWilliams Companies Inc.
$67.00
-0.42
-0.62%
12.051M
$810.66M
WMKWeis Markets, Inc.
$73.60
-0.38
-0.51%
63.097K
$4.65M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$175.38
+5.35
+3.15%
935.274K
$164.84M
WNCWabash National Corp.
$11.03
+0.07
+0.64%
775.846K
$8.55M
WOLFWolfspeed, Inc.
$15.68
+0.50
+3.27%
2.282M
$35.37M
WORWorthington Enterprises, Inc.
$59.10
+1.11
+1.91%
78.386K
$4.64M
WPCW.P. Carey Inc. (REIT)
$71.21
-0.17
-0.24%
1.027M
$73.39M
WPMWheaton Precious Metals Corp. Common Stock
$136.49
+5.59
+4.27%
1.692M
$229.61M
WPPWPP PLC
$18.55
+1.14
+6.55%
501.589K
$9.11M
WRBW.R. Berkley Corporation
$70.41
-0.88
-1.23%
1.162M
$82.14M
WRBYWarby Parker Inc.
$25.52
+1.71
+7.18%
2.014M
$50.38M
WSWorthington Steel, Inc.
$47.70
+1.87
+4.08%
203.54K
$9.65M
WSMWilliams-Sonoma, Inc.
$220.67
+8.18
+3.85%
553.942K
$121.33M
WSOWatsco, Inc.
$419.92
+13.98
+3.44%
488.153K
$204.15M
WSRWhitestone REIT
$15.02
+0.06
+0.37%
110.253K
$1.65M
WSTWest Pharmaceutical Services, Inc.
$248.95
+17.33
+7.48%
1.204M
$296.68M
WTWisdomTree, Inc.
$15.74
+0.24
+1.55%
2.911M
$45.33M
WTIW&T Offshore, Inc.
$2.36
+0.26
+12.53%
5.779M
$13.57M
WTMWhite Mountains Insurance Group Ltd.
$2,185.64
+59.07
+2.78%
18.456K
$40.57M
WTRGEssential Utilities, Inc.
$37.42
-0.27
-0.72%
1.381M
$51.99M
WTSWatts Water Technologies, Inc. Class A
$319.22
+10.42
+3.37%
276.743K
$87.82M
WTTRSelect Water Solutions, Inc.
$12.89
+0.80
+6.62%
922.123K
$11.84M
WUThe Western Union Company
$10.27
+0.24
+2.39%
10.557M
$107.08M
WWWWolverine World Wide, Inc.
$18.59
+0.49
+2.71%
717.877K
$13.30M
WYWeyerhaeuser Company
$27.12
+0.41
+1.54%
5.106M
$136.73M
XHRXenia Hotels & Resorts, Inc.
$15.56
+0.24
+1.57%
353.72K
$5.50M
XIFRXPLR Infrastructure, LP
$10.20
+0.38
+3.87%
1.529M
$15.39M
XOMExxon Mobil Corporation
$148.90
+3.00
+2.06%
15.613M
$2.32B
XPERXperi Inc
$5.38
+0.24
+4.67%
406.72K
$2.18M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.72
+0.84
+4.98%
7.732M
$135.84M
XPOXPO, Inc.
$203.61
+17.99
+9.69%
4.364M
$865.54M
XPOFXponential Fitness, Inc.
$8.55
+0.30
+3.64%
243.184K
$2.05M
XPROExpro Group Holdings N.V.
$16.70
+1.20
+7.74%
597.84K
$9.84M
XXITwenty One Capital, Inc.
$6.62
+0.57
+9.42%
1.506M
$9.77M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.26
+0.16
+3.04%
276.732K
$1.45M
XYLXylem Inc
$142.12
+2.88
+2.07%
1.208M
$171.06M
XYZBlock, Inc.
$55.97
+2.59
+4.85%
8.346M
$465.42M
XZOExzeo Group, Inc.
$17.51
+0.01
+0.06%
94.704K
$1.67M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.10
+0.37
+5.44%
140.252K
$984.06K
YELPYELP INC.
$24.42
+0.38
+1.58%
1.117M
$27.21M
YETIYETI Holdings, Inc. Common Stock
$47.15
+1.07
+2.32%
570.643K
$26.95M
YEXTYext, Inc.
$4.90
+0.07
+1.45%
1.557M
$7.51M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.92
+0.24
+2.48%
4.146M
$40.99M
YOUClear Secure, Inc.
$34.71
+2.12
+6.50%
1.291M
$43.18M
YPFYPF Sociedad Anonima
$38.14
+0.64
+1.71%
1.051M
$40.37M
YRDYiren Digital Ltd.
$3.82
+0.04
+1.00%
50.712K
$194.43K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.95
-0.02
-0.50%
46.149K
$181.87K
YSSYork Space Systems Inc.
$25.63
+2.85
+12.52%
1.369M
$33.76M
YUMYum! Brands, Inc.
$162.80
+1.71
+1.06%
1.053M
$170.79M
YUMCYum China Holdings, Inc. Common Stock
$58.08
+2.41
+4.32%
2.195M
$126.19M
ZBHZimmer Biomet Holdings, Inc.
$89.91
+1.18
+1.33%
1.938M
$172.47M
ZEPPZepp Health Corporation
$17.34
+1.34
+8.38%
117.084K
$2.04M
ZETAZeta Global Holdings Corp.
$16.95
+0.95
+5.94%
9.448M
$154.87M
ZGNErmenegildo Zegna N.V.
$10.39
+0.36
+3.59%
632.591K
$6.53M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.49
+0.01
+0.29%
261.123K
$907.74K
ZIMZIM Integrated Shipping Services Ltd.
$20.67
+0.47
+2.33%
2.099M
$43.04M
ZIPZipRecruiter, Inc.
$2.15
+0.25
+13.16%
1.29M
$2.68M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.55
+0.04
+1.00%
4.395K
$15.49K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.05
+0.42
+1.78%
1.485M
$35.63M
ZTSZOETIS INC.
$127.42
+0.69
+0.54%
3.402M
$435.20M
ZVIAZevia PBC
$1.74
+0.07
+4.19%
372.601K
$644.46K
ZWSZurn Elkay Water Solutions Corporation
$52.78
+1.67
+3.27%
1.418M
$74.28M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>