NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$129.08

+1.58

+1.24%

1.686M

$217.60M

AAAlcoa Corporation

$61.76

-0.60

-0.96%

6.33M

$392.60M

AAMIAcadian Asset Management Inc.

$51.62

-0.24

-0.46%

198.861K

$10.21M

AAPADVANCE AUTO PARTS INC

$56.60

+1.30

+2.35%

1.312M

$74.29M

AATAMERICAN ASSETS TRUST, INC.

$19.04

+0.22

+1.17%

291.405K

$5.54M

AAUCAllied Gold Corporation

$31.52

-0.14

-0.44%

368.246K

$11.63M

ABAllianceBernstein Holding, L.P.

$40.02

+0.02

+0.05%

726.231K

$28.84M

ABBVABBVIE INC.

$223.00

-0.26

-0.12%

4.688M

$1.05B

ABCBAmeris Bancorp

$84.76

-1.03

-1.20%

319.58K

$27.07M

ABEVAMBEV S.A.

$3.00

+0.06

+2.04%

21.82M

$65.24M

ABGAsbury Automotive Group, Inc.

$228.56

+5.05

+2.26%

231.721K

$53.00M

ABMABM Industries, Inc.

$47.20

+0.43

+0.92%

213.814K

$10.06M

ABRArbor Realty Trust, Inc.

$7.87

+0.05

+0.64%

3.869M

$30.51M

ABTAbbott Laboratories

$112.20

+1.13

+1.02%

8.179M

$917.82M

ACAArcosa, Inc. Common Stock

$128.17

+0.96

+0.75%

110.044K

$14.09M

ACCOAcco Brands Corporation

$4.18

+0.13

+3.21%

754.733K

$3.13M

ACELAccel Entertainment, Inc.

$11.33

+0.07

+0.62%

214.581K

$2.44M

ACHAccendra Health, Inc.

$2.33

-0.06

-2.62%

681.797K

$1.64M

ACHRArcher Aviation Inc.

$7.20

-0.17

-2.31%

28.994M

$213.47M

ACIAlbertsons Companies, Inc.

$17.60

-0.56

-3.08%

5.213M

$92.92M

ACMAecom

$101.79

-0.91

-0.89%

2.696M

$282.12M

ACNAccenture PLC

$240.86

+4.10

+1.73%

4.281M

$1.03B

ACRACRES Commercial Realty Corp.

$18.22

-0.52

-2.77%

24.765K

$458.32K

ACREAres Commercial Real Estate Corporation

$5.70

+0.59

+11.55%

2.056M

$11.80M

ACVAACV Auctions Inc. Class A Common Stock

$7.35

+0.05

+0.68%

1.733M

$12.78M

ADArray Digital Infrastructure, Inc.

$48.98

-0.01

-0.02%

121.317K

$5.94M

ADCAgree Realty Corporation

$76.51

+0.97

+1.28%

1.092M

$83.36M

ADCTADC Therapeutics SA

$3.92

-0.07

-1.63%

330.131K

$1.30M

ADMArcher Daniels Midland Company

$68.64

+1.29

+1.92%

2.482M

$169.16M

ADNTAdient plc Ordinary Shares

$25.93

-0.10

-0.38%

608.222K

$15.88M

ADTADT Inc.

$8.22

+0.11

+1.36%

11.188M

$91.55M

AEEAmeren Corporation

$105.78

+1.52

+1.46%

1.849M

$195.52M

AEGAegon Ltd.

$7.81

-0.11

-1.39%

3.351M

$26.24M

AEMAgnico Eagle Mines Ltd.

$212.25

+2.41

+1.15%

1.907M

$402.81M

AEOAmerican Eagle Outfitters

$23.11

-0.45

-1.91%

2.871M

$68.68M

AERAercap Holdings N.V.

$145.00

+2.50

+1.75%

1.398M

$202.43M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$19.05

-0.60

-3.05%

169.95K

$3.24M

AESAES Corporation

$16.33

+0.27

+1.68%

6.67M

$107.53M

AESIAtlas Energy Solutions Inc.

$11.69

-0.26

-2.18%

815.366K

$9.57M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.40

+0.00

+0.00%

60.786K

$695.67K

AFGAmerican Financial Group, Inc.

$129.43

-0.21

-0.16%

488.636K

$63.22M

AFLAflac Inc.

$115.88

+2.68

+2.37%

1.509M

$174.27M

AGFIRST MAJESTIC SILVER CORP

$23.98

+0.23

+0.97%

18.067M

$431.07M

AGCOAGCO Corporation

$135.77

+2.21

+1.65%

854.045K

$115.23M

AGIAlamos Gold Inc. Class A Common Shares

$45.40

+1.55

+3.53%

3.787M

$169.58M

AGLagilon health, inc.

$0.4697

-0.1502

-24.23%

31.281M

$15.87M

AGMFederal Agricultural Mortgage Corporation

$182.68

+4.55

+2.55%

61.572K

$11.12M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$130.83

+0.00

+0.00%

100

$13.08K

AGOAssured Guaranty, LTD

$86.44

+0.79

+0.92%

126.7K

$10.94M

AGROADECOAGRO S.A.

$8.85

-0.05

-0.51%

395.254K

$3.49M

AGXArgan, Inc

$371.47

+1.47

+0.40%

147.978K

$54.91M

AHHArmada Hoffler Properties, Inc.

$7.20

-0.05

-0.69%

495.608K

$3.59M

AHLAspen Insurance Holdings Limited

$37.36

+0.01

+0.03%

373.125K

$13.93M

AHRAmerican Healthcare REIT, Inc.

$51.46

+2.08

+4.21%

1.529M

$76.62M

AHTAshford Hospitality Trust, Inc.

$3.51

-0.05

-1.40%

55.705K

$194.67K

AIC3.ai, Inc.

$11.51

-0.13

-1.12%

5.801M

$67.82M

AIGAmerican International Group, Inc.

$74.20

-0.70

-0.93%

2.516M

$188.46M

AIIAmerican Integrity Insurance Group, Inc.

$18.18

+0.45

+2.54%

71.809K

$1.29M

AINAlbany International Corp Class A

$59.33

+0.37

+0.63%

161.057K

$9.58M

AIRAAR Corp.

$113.50

-0.70

-0.61%

229.291K

$25.90M

AITApplied Industrial Technologies, Inc.

$283.73

+1.28

+0.45%

345.369K

$98.00M

AIVApartment Investment and Management Company

$5.95

+0.04

+0.68%

2.297M

$13.73M

AIZAssurant, Inc.

$234.80

-0.52

-0.22%

481.324K

$113.43M

AJGArthur J. Gallagher & Co.

$212.58

-5.21

-2.39%

4.684M

$1.01B

AKAa.k.a. Brands Holding Corp.

$10.52

-0.33

-3.04%

951

$10.25K

AKO.BEmbotelladora Andina S.A. Series B

$31.71

-0.49

-1.52%

6.597K

$207.68K

AKRAcadia Realty Trust

$21.50

+0.50

+2.38%

1.032M

$21.98M

ALAir Lease Corporation

$64.67

+0.09

+0.14%

1.626M

$105.08M

ALBAlbemarle Corporation

$167.98

+2.22

+1.34%

1.577M

$263.34M

ALCAlcon Inc. Ordinary Shares

$80.75

+2.31

+2.94%

3.266M

$261.35M

ALEXAlexander & Baldwin, Inc.

$20.76

+0.00

+0.00%

668.612K

$13.89M

ALGAlamo Group, Inc.

$207.31

-0.99

-0.48%

47.099K

$9.84M

ALHAlliance Laundry Holdings Inc.

$24.13

+0.25

+1.05%

531.623K

$12.80M

ALITAlight, Inc.

$1.53

-0.01

-0.65%

5.575M

$8.56M

ALKAlaska Air Group, Inc.

$59.14

-1.07

-1.78%

2.13M

$126.86M

ALLThe Allstate Corporation

$201.15

+1.21

+0.61%

1.81M

$362.29M

ALLEAllegion Public Limited Company

$178.94

+1.00

+0.56%

537.254K

$96.01M

ALLYAlly Financial Inc.

$42.51

+0.47

+1.12%

2.712M

$115.00M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$115.33

+0.36

+0.31%

864.298K

$99.57M

ALTGAlta Equipment Group Inc.

$7.01

-0.41

-5.53%

124.267K

$883.38K

ALUBAlussa Energy Acquisition Corp. II

$10.06

-0.05

-0.45%

767.564K

$7.72M

ALURAllurion Technologies, Inc.

$1.09

+0.02

+1.87%

52.18K

$57.40K

ALVAutoliv, Inc.

$125.82

+2.24

+1.81%

662.472K

$83.33M

ALXAlexander's Inc.

$233.77

+5.90

+2.59%

109.934K

$25.69M

AMAntero Midstream Corporation Common Stock

$19.90

+0.16

+0.81%

4.747M

$95.25M

AMBPArdagh Metal Packaging S.A.

$4.98

+0.17

+3.52%

1.283M

$6.28M

AMBQAmbiq Micro, Inc.

$29.44

-0.29

-0.96%

216.633K

$6.50M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.35

+0.01

+0.70%

22.776M

$30.93M

AMCRAmcor plc Ordinary Shares

$48.38

-0.03

-0.06%

3.445M

$167.33M

AMEAmetek, Inc.

$232.00

-1.41

-0.60%

729.685K

$170.92M

AMGAffiliated Managers Group

$303.80

-0.82

-0.27%

253.937K

$77.14M

AMHAMERICAN HOMES 4 RENT

$31.45

+0.38

+1.22%

2.409M

$76.24M

AMNAMN Healthcare Services

$20.36

+0.43

+2.16%

680.399K

$13.93M

AMPAmeriprise Financial, Inc.

$508.00

-31.11

-5.77%

1.147M

$584.12M

AMPXAmprius Technologies, Inc.

$11.67

-0.82

-6.57%

5.536M

$65.40M

AMPYAmplify Energy Corp.

$5.39

+0.09

+1.70%

331.316K

$1.77M

AMRAlpha Metallurgical Resources, Inc.

$189.95

-13.51

-6.64%

442.949K

$85.07M

AMRCAmeresco, Inc.

$32.75

+0.39

+1.21%

361.255K

$11.92M

AMRZAmrize Ltd

$60.16

+0.77

+1.30%

3.915M

$233.81M

AMTAmerican Tower Corporation

$178.87

+5.16

+2.97%

2.024M

$359.90M

AMTBAmerant Bancorp Inc.

$23.05

+0.00

+0.00%

123.216K

$2.84M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.01

+0.01

+0.99%

36.23K

$36.29K

AMTMAmentum Holdings, Inc.

$32.10

-4.49

-12.27%

6.739M

$217.91M

AMWLAmerican Well Corporation

$4.44

+0.12

+2.78%

103.764K

$461.65K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$22.75

+0.82

+3.74%

1.671M

$37.47M

ANAutoNation, Inc.

$206.00

-4.43

-2.11%

772.495K

$160.89M

ANDGAndersen Group Inc.

$20.60

-0.41

-1.95%

414.22K

$8.66M

ANETArista Networks

$143.04

+1.30

+0.91%

5.33M

$765.37M

ANFAbercrombie & Fitch Co.

$91.99

-0.80

-0.86%

1.087M

$101.49M

ANGXAngel Studios, Inc.

$3.87

+0.37

+10.65%

745.91K

$2.84M

ANROAlto Neuroscience Inc.

$16.66

-0.19

-1.10%

245.579K

$4.06M

ANVSAnnovis Bio, Inc.

$2.39

-0.07

-2.85%

235.399K

$575.07K

AOMRAngel Oak Mortgage REIT, Inc.

$8.97

+0.01

+0.06%

52.8K

$474.19K

AONAon plc Class A

$317.60

+7.26

+2.34%

3.737M

$1.19B

AORTArtivion, Inc.

$40.34

+0.73

+1.84%

193.487K

$7.84M

AOSA.O. Smith Corporation

$80.47

+1.39

+1.76%

1.014M

$81.32M

APAmpco-Pittsburgh Corp.

$8.48

+0.64

+8.16%

723.725K

$5.90M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$44.55

-1.68

-3.63%

448.183K

$20.46M

APDAir Products & Chemicals, Inc.

$290.77

+4.40

+1.54%

735.636K

$214.08M

APGAPi Group Corporation

$45.29

+0.48

+1.07%

1.482M

$66.93M

APHAmphenol Corporation

$144.05

-0.15

-0.10%

9.1M

$1.32B

APLEApple Hospitality REIT, Inc.

$12.45

+0.25

+2.05%

1.117M

$13.87M

APOApollo Global Management, Inc.

$132.69

-1.26

-0.94%

3.564M

$479.34M

APTVAptiv PLC

$85.15

+1.78

+2.14%

1.214M

$102.89M

AQNAlgonquin Power & Utilities Corp

$6.65

+0.16

+2.44%

5.356M

$35.29M

ARANTERO RESOURCES CORPORATION

$33.80

-0.44

-1.29%

3.114M

$105.95M

ARCOARCOS DORADOS HOLDINGS INC.

$8.62

+0.06

+0.64%

1.27M

$10.82M

ARDTArdent Health Partners, Inc.

$8.76

-0.25

-2.77%

192.32K

$1.74M

AREAlexandria Real Estate Equities, Inc.

$57.65

+1.45

+2.58%

1.35M

$76.51M

ARESAres Management Corporation Class A Common Stock

$137.10

-0.15

-0.11%

3.193M

$436.37M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.65

-0.04

-0.37%

1.04M

$11.19M

ARLOArlo Technologies, Inc.

$12.37

-0.11

-0.88%

593.617K

$7.46M

ARMKARAMARK

$40.96

+2.16

+5.57%

8.335M

$336.67M

AROCArchrock Inc

$31.80

-0.55

-1.70%

1.133M

$36.21M

ARRARMOUR Residential REIT, Inc.

$17.61

+0.12

+0.69%

2.58M

$45.15M

ARWArrow Electronics, Inc.

$156.02

-2.09

-1.32%

391.173K

$61.37M

ARXAccelerant Holdings

$11.42

+0.03

+0.26%

612.806K

$7.01M

ASAmer Sports, Inc.

$40.66

+1.12

+2.83%

6.967M

$281.23M

ASANAsana, Inc. Class A Common Stock

$8.27

+0.06

+0.73%

11.563M

$96.93M

ASBAssociated Banc-Corp

$28.92

-0.32

-1.09%

1.322M

$38.36M

ASCARDMORE SHIPPING CORPORATION

$13.24

-0.01

-0.08%

559.272K

$7.39M

ASGNASGN Incorporated

$49.34

-0.72

-1.44%

574.643K

$28.23M

ASHAshland Inc.

$62.46

+0.22

+0.35%

435.598K

$27.28M

ASICAtegrity Specialty Insurance Company Holdings

$18.24

+0.39

+2.18%

47.991K

$870.46K

ASIXAdvanSix Inc.

$18.97

+0.11

+0.58%

206.059K

$3.94M

ASPNAspen Aerogels, Inc.

$3.48

-0.02

-0.57%

796.472K

$2.82M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$372.15

+1.15

+0.31%

31.804K

$11.77M

ASXASE Technology Holding Co., Ltd.

$22.50

+0.35

+1.58%

7.74M

$173.48M

ATENA10 NETWORKS INC

$20.35

-0.56

-2.68%

855.679K

$17.90M

ATGEAdtalem Global Education Inc. Common Shares

$100.84

-1.78

-1.73%

234.714K

$23.96M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$21.93

+0.91

+4.33%

376.372K

$8.20M

ATIATI Inc.

$137.04

+1.38

+1.02%

1.697M

$231.04M

ATKRAtkore Inc.

$66.96

+0.43

+0.65%

164.878K

$11.12M

ATMUAtmus Filtration Technologies Inc.

$62.12

+0.02

+0.03%

1.061M

$65.79M

ATOAtmos Energy Corporation

$174.17

+2.71

+1.58%

725.045K

$125.70M

ATRAptarGroup, Inc.

$140.17

+1.70

+1.23%

523.247K

$73.20M

ATSATS Corporation

$31.30

+1.35

+4.51%

280.322K

$8.77M

AUAngloGold Ashanti plc

$108.80

+1.61

+1.50%

1.559M

$167.74M

AUBAtlantic Union Bankshares Corporation

$41.25

-0.51

-1.22%

452.688K

$18.72M

AUNAAuna S.A.

$4.67

-0.13

-2.71%

1.303M

$6.31M

AVAAvista Corporation

$41.51

+0.52

+1.27%

320.798K

$13.28M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.49

-0.10

-2.07%

106K

$475.90K

AVBAvalonBay Communities, Inc.

$177.43

+3.97

+2.29%

858.033K

$151.73M

AVBCAvidia Bancorp, Inc.

$19.28

-0.23

-1.18%

56.002K

$1.08M

AVDAmerican Vanguard Corporation

$4.98

+0.08

+1.63%

139.702K

$694.94K

AVNSAvanos Medical, Inc.

$14.72

+0.47

+3.30%

339.411K

$4.98M

AVNTAvient Corporation

$40.08

+1.07

+2.74%

453.432K

$18.17M

AVTRAvantor, Inc.

$11.16

-0.07

-0.62%

26.602M

$297.58M

AVYAvery Dennison Corp.

$190.67

+1.21

+0.64%

391.568K

$74.78M

AWIArmstrong World Industries, Inc.

$203.15

+3.29

+1.65%

168.839K

$34.16M

AWKAmerican Water Works Company, Inc

$123.56

+0.61

+0.50%

1.35M

$168.32M

AWRAmerican States Water Company

$72.00

+1.90

+2.71%

131.455K

$9.39M

AXAxos Financial, Inc. Common Stock

$97.44

-1.70

-1.71%

180.053K

$17.58M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.13

-0.18

-1.59%

1.922M

$21.90M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.91

-0.03

-0.25%

3.25K

$39.17K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.02

+0.03

+0.27%

22.964K

$251.17K

AXPAmerican Express Company

$365.73

+6.07

+1.69%

2.341M

$853.25M

AXRAMREP Corporation

$23.59

+2.50

+11.85%

12.494K

$269.59K

AXSAxis Capital Holders Limited

$103.58

+0.52

+0.50%

425.387K

$43.99M

AXTAAxalta Coating Systems Ltd.

$34.42

+0.21

+0.61%

3.933M

$135.86M

AYIAcuity Brands, Inc.

$331.50

+0.71

+0.21%

317.542K

$105.13M

AZNAstraZeneca PLC

$193.00

+4.99

+2.65%

2.523M

$487.70M

AZOAutoZone, Inc.

$3,664.84

+30.55

+0.84%

82.617K

$301.47M

AZZAZZ Inc.

$135.40

+2.13

+1.60%

108.951K

$14.68M

BBarnes Group Inc.

$46.98

+0.35

+0.75%

11.637M

$545.47M

BABoeing Company

$242.75

-1.97

-0.80%

4.377M

$1.07B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$167.00

+4.00

+2.45%

10.346M

$1.71B

BACBank of America Corporation

$55.38

-1.03

-1.82%

45.797M

$2.55B

BAHBooz Allen Hamilton Holding Corporation

$89.95

-0.18

-0.20%

1.048M

$94.25M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.05

+0.30

+8.06%

2.841M

$11.22M

BALLBall Corporation

$67.11

+0.46

+0.69%

1.645M

$110.77M

BALYBally's Corporation

$14.95

+0.92

+6.56%

44.916K

$663.30K

BAMBrookfield Asset Management Ltd.

$52.99

+1.51

+2.93%

3.337M

$175.60M

BANCBanc of California, Inc.

$20.81

-0.18

-0.86%

1.317M

$27.23M

BAPCredicorp LTD

$348.54

-8.20

-2.30%

482.906K

$169.12M

BARKBARK, Inc.

$0.7950

-0.0497

-5.88%

697.466K

$563.88K

BAXBaxter International Inc.

$21.94

+0.21

+0.97%

7.172M

$158.60M

BBBlackBerry Limited

$3.50

+0.03

+1.00%

4.094M

$14.48M

BBAIBigBear.ai Holdings, Inc.

$4.59

-0.28

-5.75%

65.844M

$309.39M

BBARBanco BBVA Argentina S.A.

$18.80

+0.29

+1.57%

457.48K

$8.38M

BBBYBed Bath & Beyond, Inc.

$5.45

-0.09

-1.62%

2.396M

$13.54M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.02

-0.01

-0.25%

31.552M

$127.36M

BBDCBarings BDC, Inc.

$9.15

+0.08

+0.88%

457.534K

$4.19M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.60

-0.04

-1.10%

280.059K

$1.00M

BBTBeacon Financial Corporation

$31.32

-0.29

-0.92%

402.643K

$12.61M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$37.20

+0.63

+1.72%

6.691K

$249.28K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$37.64

+0.40

+1.07%

44.002K

$1.65M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$24.66

+0.00

+0.00%

1.206M

$29.52M

BBWBuild-A-Bear Workshop, Inc.

$52.22

-1.76

-3.25%

407.901K

$21.30M

BBWIBath & Body Works, Inc.

$22.48

-0.63

-2.73%

3.305M

$75.19M

BBYBest Buy Company, Inc.

$68.04

+0.96

+1.43%

3.97M

$272.32M

BCBrunswick Corporation

$86.69

-0.43

-0.49%

421.575K

$36.82M

BCCBoise Cascade Company

$89.73

+0.71

+0.80%

268.411K

$24.18M

BCEBCE, Inc.

$25.83

+0.21

+0.82%

3.666M

$94.87M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$44.93

-0.35

-0.76%

290.309K

$13.04M

BCOThe Brink's Company

$131.49

+1.12

+0.86%

207.278K

$27.18M

BCSBarclays PLC

$26.10

-0.67

-2.50%

7.022M

$183.05M

BCSFBain Capital Specialty Finance, Inc.

$13.80

+0.31

+2.30%

528.357K

$7.23M

BCSSBain Capital GSS Investment Corp.

$10.18

-0.02

-0.20%

1.104K

$11.26K

BDCBelden Inc.

$141.67

+0.89

+0.63%

260.98K

$37.06M

BDNBrandywine Realty Trust

$3.17

-0.06

-1.86%

1.376M

$4.41M

BDXBecton, Dickinson and Co.

$170.50

-36.89

-17.79%

3.913M

$667.14M

BEBloom Energy Corporation

$147.51

-7.66

-4.94%

9.429M

$1.42B

BEBETGE Value Creative Solutions Corp

$9.88

+0.00

+0.00%

100

$988.00

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.48

-0.37

-1.96%

3.57M

$66.30M

BENFranklin Resources, Inc.

$28.16

+0.48

+1.73%

5.421M

$152.31M

BEPBrookfield Renewable Partners L.P.

$31.00

-0.25

-0.80%

568.381K

$17.56M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$43.00

+0.12

+0.28%

567.792K

$24.34M

BETABeta Technologies, Inc.

$20.16

+3.44

+20.57%

1.631M

$29.68M

BF.ABrown-Forman Corporation Class A

$30.32

+0.35

+1.17%

96.955K

$2.93M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$85.04

+1.56

+1.87%

783.759K

$66.39M

BF.BBrown-Forman Corporation Class B

$29.91

+0.43

+1.46%

2.415M

$72.11M

BFHBread Financial Holdings, Inc.

$77.11

-0.79

-1.01%

629.44K

$48.48M

BFLYButterfly Network, Inc.

$3.43

+0.10

+3.00%

3.109M

$10.60M

BFSSaul Centers, Inc.

$34.71

+0.40

+1.17%

26.345K

$915.56K

BGBunge Global SA

$118.25

-0.40

-0.34%

1.27M

$149.59M

BGSB&G Foods, Inc.

$5.00

-0.09

-1.77%

2.396M

$12.07M

BGSFBGSF, Inc.

$5.72

-0.07

-1.21%

19.29K

$112.56K

BGSIBoyd Group Services Inc.

$180.98

+0.68

+0.38%

6.495K

$1.18M

BHBiglari Holdings Inc. Class B Common Stock

$408.17

+6.04

+1.50%

65.56K

$26.53M

BH.ABiglari Holdings Inc. Class A Common Stock

$2,103.73

+3.73

+0.18%

3.184K

$6.70M

BHCBausch Health Companies Inc.

$6.20

+0.21

+3.51%

1.65M

$10.21M

BHEBenchmark Electronics

$58.27

-0.54

-0.92%

192.532K

$11.29M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$71.66

-0.01

-0.01%

4.116M

$295.76M

BHRBraemar Hotels & Resorts Inc. Common Stock

$3.13

+0.16

+5.39%

394.712K

$1.23M

BHVNBiohaven Ltd.

$12.33

-0.45

-3.52%

1.995M

$24.84M

BIIIBlack Spade Acquisition III Co

$9.93

-0.01

-0.05%

211.755K

$2.10M

BILLBILL Holdings, Inc.

$49.60

-1.16

-2.29%

2.447M

$123.87M

BIOBio-Rad Laboratories, Inc.Class A

$299.96

+5.06

+1.72%

117.841K

$35.28M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.97

+0.61

+1.59%

925.859K

$35.94M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$50.58

+0.63

+1.26%

425.912K

$21.51M

BIRKBirkenstock Holding plc

$40.00

+1.37

+3.55%

2.178M

$87.48M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$97.86

-2.42

-2.41%

930.865K

$91.91M

BKBank of New York Mellon Corporation

$126.45

-1.16

-0.91%

4.456M

$561.27M

BKDBrookdale Senior Living, Inc.

$15.97

-0.31

-1.90%

2.792M

$45.45M

BKEThe Buckle, Inc.

$52.10

-0.22

-0.42%

216.702K

$11.31M

BKHBlack Hills Corporation

$72.40

+0.92

+1.29%

810.547K

$58.47M

BKKTBakkt Holdings, Inc.

$11.05

-0.51

-4.41%

721.63K

$7.97M

BKSYBlackSky Technology Inc.

$22.28

-2.43

-9.83%

964.46K

$22.26M

BKUBankunited, Inc.

$49.85

-0.75

-1.48%

424.815K

$21.20M

BKVBKV Corporation

$30.23

-0.21

-0.69%

545.406K

$16.42M

BLCOBausch + Lomb Corporation

$17.13

+0.22

+1.30%

382.825K

$6.60M

BLDTopBuild Corp. Common Stock

$539.89

+17.50

+3.35%

208.617K

$111.83M

BLDRBuilders FirstSource, Inc.

$125.93

+1.63

+1.31%

1.933M

$247.35M

BLKBlackrock, Inc.

$1,087.78

+7.88

+0.73%

794.138K

$871.21M

BLNDBlend Labs, Inc.

$2.00

+0.00

+0.00%

1.513M

$3.00M

BLSHBullish

$31.70

-0.35

-1.09%

3.868M

$125.32M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$49.68

+0.46

+0.93%

42.199K

$2.09M

BMABanco Macro S.A.

$93.41

-0.74

-0.78%

322.57K

$30.31M

BMIBadger Meter, Inc.

$153.06

+0.76

+0.50%

475.003K

$73.53M

BMOBank of Montreal

$145.62

+2.34

+1.63%

388.626K

$56.58M

BMYBristol-Myers Squibb Co.

$60.85

+0.08

+0.13%

9.453M

$573.24M

BNBrookfield Corporation

$47.99

+1.12

+2.39%

6.94M

$331.01M

BNEDBarnes & Noble Education, Inc

$8.63

-0.05

-0.58%

188.829K

$1.65M

BNLBroadstone Net Lease, Inc.

$19.59

+0.24

+1.24%

759.282K

$14.80M

BNSBank of Nova Scotia

$77.78

+0.15

+0.19%

1.323M

$102.88M

BNTBrookfield Wealth Solutions Ltd.

$47.88

+0.73

+1.55%

8.008K

$382.14K

BOBSBobs Discount Furniture, Inc.

$18.49

+0.58

+3.23%

1.131M

$20.45M

BOCBoston Omaha Corporation

$12.62

+0.06

+0.48%

64.016K

$812.20K

BOHBank of Hawaii Corp.

$78.78

-0.34

-0.43%

339.134K

$26.65M

BOOTBoot Barn Holdings, Inc.

$194.25

-9.36

-4.60%

427.925K

$84.77M

BORRBorr Drilling Limited

$5.51

-0.11

-1.96%

5.389M

$29.62M

BOWBowhead Specialty Holdings Inc.

$25.07

+0.49

+1.99%

116.952K

$2.93M

BOXBOX, INC.

$24.82

+0.30

+1.22%

1.692M

$41.64M

BPBP p.l.c.

$36.98

-2.24

-5.71%

21.347M

$785.92M

BPREBluerock Private Real Estate Fund

$17.05

+0.01

+0.06%

784.381K

$13.38M

BRBroadridge Financial Solutions Inc

$171.57

-9.48

-5.24%

1.969M

$343.93M

BRBRBellRing Brands, Inc.

$18.19

-0.58

-3.10%

3.301M

$61.47M

BRCBrady Corporation

$93.42

+0.58

+0.62%

107.015K

$9.96M

BRCCBRC Inc.

$0.7851

-0.0149

-1.86%

834.547K

$657.97K

BRK.ABerkshire Hathaway Inc.

$750,461.01

+2,561.01

+0.34%

233

$174.49M

BRK.BBERKSHIRE HATHAWAY Class B

$500.20

+2.21

+0.44%

3.328M

$1.66B

BROBrown & Brown, Inc.

$67.61

-1.06

-1.54%

4.417M

$301.06M

BROSDutch Bros Inc.

$55.10

-1.75

-3.08%

4.204M

$234.19M

BRSLBrightstar Lottery

$14.36

+0.09

+0.63%

1.297M

$18.67M

BRSPBrightSpire Capital, Inc.

$5.91

+0.06

+1.03%

697.005K

$4.12M

BRTBRT Apartments Corp

$14.72

+0.06

+0.41%

16.754K

$247.53K

BRXBRIXMOR PROPERTY GROUP INC.

$28.83

+0.69

+2.45%

4.236M

$122.01M

BSACBanco Santander-Chile

$36.67

-0.48

-1.29%

128.475K

$4.72M

BSBRBANCO SANTANDER (BRASIL) SA

$7.03

+0.14

+2.03%

1.143M

$7.95M

BSMBlack Stone Minerals, L.P.

$15.15

+0.01

+0.07%

262.246K

$3.98M

BSXBoston Scientific Corp.

$74.50

+0.38

+0.51%

18.112M

$1.35B

BTEBaytex Energy Corp.

$3.57

-0.02

-0.56%

16.541M

$59.26M

BTGOBitGo Holdings, Inc.

$11.06

-0.54

-4.66%

371.084K

$4.18M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$60.50

-0.65

-1.06%

4.119M

$246.87M

BTUPeabody Energy Corporation

$36.00

-1.83

-4.84%

3.181M

$114.66M

BUDAnheuser-Busch INBEV SA/NV

$75.74

-0.31

-0.40%

1.997M

$150.83M

BURBurford Capital Limited

$9.24

+0.27

+3.01%

801.964K

$7.40M

BURLBURLINGTON STORES, INC.

$304.62

-13.87

-4.35%

686.159K

$210.94M

BVBrightView Holdings, Inc. Common Stock

$13.90

+0.45

+3.35%

473.014K

$6.51M

BVNCompania de Minas Buenaventura S.A.

$39.01

-0.11

-0.28%

770.275K

$30.09M

BWBabcock & Wilcox Enterprises, Inc.

$9.61

+0.09

+0.95%

1.924M

$18.33M

BWABorgWarner Inc.

$54.00

+1.26

+2.39%

4.158M

$223.70M

BWLPBW LPG Limited

$16.33

+0.61

+3.89%

212.175K

$3.48M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.60

-0.37

-1.93%

88.183K

$1.65M

BWXTBWX Technologies, Inc.

$203.82

+1.12

+0.55%

726.429K

$145.97M

BXBlackstone Inc.

$133.69

+2.59

+1.98%

6.108M

$817.26M

BXCBlueLinx Holdings Inc.

$78.69

-0.11

-0.14%

42.998K

$3.42M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.60

+0.00

+0.00%

1.126M

$22.07M

BXPBoston Properties, Inc.

$66.10

+1.09

+1.68%

1.85M

$122.28M

BXSLBlackstone Secured Lending Fund

$25.70

+0.50

+1.98%

1.766M

$45.16M

BYByline Bancorp, Inc. Common Stock

$33.06

-0.46

-1.37%

104.17K

$3.45M

BYDBoyd Gaming Corporation

$84.43

+1.62

+1.96%

882.833K

$74.02M

BZHBeazer Homes USA, Inc. New

$26.70

+1.50

+5.95%

420.43K

$11.13M

CCitigroup Inc.

$122.11

-1.66

-1.34%

9.99M

$1.22B

CAAPCorporacion America Airports S.A.

$29.38

-0.16

-0.54%

183.691K

$5.41M

CABOCable One, Inc.

$109.26

+10.89

+11.07%

87.735K

$9.35M

CACICACI INTERNATIONAL CLA

$625.80

-11.47

-1.80%

184.658K

$115.17M

CAECAE INC

$32.54

+0.26

+0.81%

491.967K

$16.09M

CAGConagra Brands, Inc.

$19.42

+0.24

+1.25%

9.499M

$184.18M

CAHCardinal Health, Inc.

$220.27

-5.49

-2.43%

1.312M

$290.82M

CALCaleres Inc

$12.14

-0.33

-2.65%

322.076K

$3.94M

CALXCALIX, INC.

$54.52

-1.21

-2.17%

863.15K

$47.65M

CALYCallaway Golf Company

$14.65

-0.27

-1.81%

3.039M

$45.13M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.9551

-0.0027

-0.28%

703.342K

$686.96K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.38

+0.35

+1.58%

18.203K

$404.60K

CARRCarrier Global Corporation

$65.36

+0.04

+0.06%

5.866M

$385.55M

CARSCars.com Inc. Common Stock

$11.14

+0.04

+0.36%

605.265K

$6.78M

CATCaterpillar Inc.

$743.85

+1.73

+0.23%

2.998M

$2.23B

CATOCATO CORP

$3.02

-0.03

-0.98%

24.884K

$76.42K

CAVACAVA Group, Inc.

$68.89

-3.59

-4.95%

1.875M

$132.37M

CBChubb Limited

$326.25

+0.08

+0.02%

1.442M

$470.02M

CBANColony Bankcorp Inc

$20.74

-0.15

-0.72%

163.03K

$3.40M

CBLCBL & Associates Properties, Inc.

$36.56

+0.09

+0.25%

65.675K

$2.40M

CBNAChain Bridge Bancorp, Inc.

$35.01

+0.01

+0.03%

3.891K

$136.54K

CBRECBRE GROUP, INC.

$170.33

-0.65

-0.38%

1.251M

$215.15M

CBTCabot Corporation

$76.50

+1.91

+2.56%

356.343K

$26.86M

CBUCommunity Financial System, Inc.

$66.43

-0.34

-0.51%

258.133K

$17.21M

CBZCBIZ, Inc.

$33.98

-0.31

-0.90%

1.082M

$37.00M

CCThe Chemours Company

$19.25

+0.32

+1.67%

3.73M

$72.65M

CCICrown Castle Inc.

$84.54

+1.46

+1.76%

3.202M

$270.75M

CCJCameco Corporation

$118.00

-2.68

-2.22%

3.143M

$373.17M

CCKCrown Holdings Inc.

$111.56

+1.27

+1.15%

839.46K

$93.27M

CCLCarnival Corporation

$33.33

+0.52

+1.58%

17.279M

$575.07M

CCMConcord Medical Services Holding Limited

$3.81

-0.10

-2.56%

$11.28K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.36

+0.17

+7.83%

64.057M

$151.82M

CCSCENTURY COMMUNITIES, INC.

$72.63

+2.80

+4.01%

199.198K

$14.43M

CCUCompania Cervecerias Unidas S.A.

$14.53

-0.27

-1.82%

89.062K

$1.29M

CDECoeur Mining, Inc.

$23.05

+0.02

+0.09%

13.372M

$308.00M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$25.59

-0.08

-0.29%

73.074K

$1.88M

CDPCOPT Defense Properties

$32.34

+0.47

+1.47%

1.388M

$44.85M

CDRECadre Holdings, Inc.

$42.11

-0.34

-0.80%

153.465K

$6.48M

CECelanese Corporation Common Stock

$58.81

+3.78

+6.87%

2.425M

$139.89M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.14

+0.40

+2.54%

324.585K

$5.19M

CFCF Industries Holding, Inc.

$96.00

+1.06

+1.12%

1.14M

$109.66M

CFGCitizens Financial Group, Inc.

$67.55

-0.15

-0.22%

4.604M

$312.66M

CFNDC1 Fund Inc.

$4.05

-0.25

-5.81%

40.216K

$164.84K

CFRCullen/Frost Bankers Inc.

$146.26

-0.84

-0.57%

281.232K

$41.17M

CGAUCenterra Gold Inc.

$19.09

+0.50

+2.68%

1.193M

$22.34M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$18.05

+0.09

+0.50%

204.387K

$3.69M

CHDChurch & Dwight Co., Inc.

$98.97

+0.55

+0.56%

1.34M

$132.93M

CHEChemed Corporation

$452.00

+3.83

+0.85%

140.094K

$63.42M

CHGGCHEGG, INC.

$0.6883

-0.0805

-10.47%

3.573M

$2.49M

CHHChoice Hotels Intnl.

$109.83

+2.08

+1.93%

582.221K

$63.78M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.65

+0.09

+3.39%

161.412K

$418.82K

CHPTChargePoint Holdings, Inc.

$6.47

+0.10

+1.57%

716.133K

$4.69M

CHTCHUNGHWA TELECOM CO., LTD

$42.15

+0.23

+0.55%

221.489K

$9.36M

CHWYChewy, Inc.

$27.40

+0.01

+0.04%

6.245M

$172.72M

CIThe Cigna Group

$287.81

-6.59

-2.24%

1.46M

$423.73M

CIACitizens, Inc.

$5.91

+0.03

+0.51%

53.654K

$318.47K

CIBBancolombia S.A.

$79.87

+0.37

+0.47%

260.518K

$20.82M

CIENCiena Corporation

$298.11

+8.43

+2.91%

1.977M

$580.20M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.17

+0.01

+0.46%

2.253M

$4.85M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.86

-0.01

-0.17%

566

$1.62K

CIMChimera Investment Corp.

$12.40

+0.28

+2.31%

605.139K

$7.39M

CINTCI&T Inc

$5.03

+0.00

+0.06%

111.568K

$562.95K

CIONCION Investment Corporation

$8.86

+0.08

+0.85%

318.501K

$2.83M

CLColgate-Palmolive Company

$94.27

+0.11

+0.12%

3.921M

$368.94M

CLBCore Laboratories Inc.

$18.64

-0.34

-1.79%

177.277K

$3.30M

CLDTCHATHAM LODGING TRUST

$7.70

+0.09

+1.18%

301.466K

$2.31M

CLFCleveland-Cliffs Inc.

$12.32

+0.01

+0.07%

24.819M

$305.70M

CLHClean Harbors, Inc

$268.00

+0.38

+0.14%

441.71K

$119.24M

CLPRClipper Realty Inc. Common Stock

$3.57

+0.07

+2.00%

63.355K

$224.15K

CLSCelestica, Inc.

$300.03

-19.18

-6.01%

2.631M

$803.14M

CLVTClarivate Plc

$2.10

-0.02

-0.94%

8.116M

$17.22M

CLWClearwater Paper Corporation

$18.35

+0.60

+3.38%

244.889K

$4.55M

CLXClorox Company

$122.22

+2.63

+2.20%

1.467M

$178.19M

CMCanadian Imperial Bank of Commerce

$98.03

+0.03

+0.03%

624.86K

$61.25M

CMBTEURONAV NV

$12.68

+0.03

+0.20%

817.823K

$10.36M

CMCCommercial Metals Company

$82.69

-0.28

-0.34%

792.319K

$65.52M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.10

-0.09

-1.45%

1.864K

$11.47K

CMDBCostamare Bulkers Holdings Limited

$19.10

+0.01

+0.05%

67.189K

$1.29M

CMGChipotle Mexican Grill, Inc.

$38.43

-1.03

-2.61%

11.688M

$456.05M

CMICummins Inc.

$588.07

-13.31

-2.21%

845.603K

$496.54M

CMPCompass Minerals International, Inc.

$23.00

+0.53

+2.36%

445.227K

$9.79M

CMRECostamare Inc.

$16.26

+0.17

+1.06%

267.434K

$4.34M

CMSCMS Energy Corporation

$73.75

+0.93

+1.28%

2.018M

$148.68M

CMTGClaros Mortgage Trust, Inc.

$2.87

+0.04

+1.41%

296.948K

$860.58K

CNACNA Financial Corporation

$48.80

-0.33

-0.67%

556.874K

$27.01M

CNCCentene Corporation

$39.31

+1.27

+3.34%

5.334M

$211.08M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$5.64

-0.08

-1.45%

950

$5.42K

CNHCNH INDUSTRIAL N.V.

$12.30

-0.07

-0.60%

11.658M

$145.21M

CNICanadian National Railway

$107.00

+3.61

+3.49%

2.163M

$229.89M

CNKCinemark Holdings, Inc.

$25.75

-0.07

-0.27%

1.586M

$41.17M

CNMCore & Main, Inc.

$57.83

+1.11

+1.96%

2.493M

$141.66M

CNMDCONMED Corporation

$42.80

+1.13

+2.71%

491.116K

$21.21M

CNNECannae Holdings, Inc. Common Stock

$14.17

-0.05

-0.35%

223.696K

$3.19M

CNOCNO Financial Group, Inc.

$43.05

+0.34

+0.80%

473.132K

$20.29M

CNPCenterPoint Energy, Inc.

$40.97

+0.72

+1.79%

4.887M

$198.78M

CNQCanadian Natural Resources Limited

$39.10

-0.12

-0.31%

6.277M

$245.62M

CNRCore Natural Resources, Inc.

$90.21

-4.24

-4.49%

516.968K

$47.42M

CNSCohen & Steers Inc.

$65.52

+0.77

+1.19%

172.538K

$11.26M

CNXCNX Resources Corporation

$39.31

+0.33

+0.85%

1.072M

$42.07M

CODICompass Diversified

$6.87

-0.17

-2.35%

453.88K

$3.18M

COFCapital One Financial

$219.93

-2.83

-1.27%

3.59M

$795.12M

COHRCoherent Corp.

$230.23

-12.23

-5.04%

7.145M

$1.65B

COLDAmericold Realty Trust, Inc.

$12.87

+0.12

+0.94%

4.376M

$56.43M

COMPCompass, Inc.

$12.78

-0.09

-0.70%

22.598M

$290.25M

CONConcentra Group Holdings Parent, Inc.

$23.86

+0.72

+3.11%

759.25K

$18.04M

COOKTraeger, Inc.

$0.7770

-0.0829

-9.64%

521.073K

$414.59K

COPConocoPhillips

$107.50

-1.20

-1.10%

4.488M

$483.57M

CORCencora, Inc.

$362.00

-1.27

-0.35%

1.116M

$401.45M

COSOCoastalSouth Bancshares, Inc.

$25.34

-0.09

-0.35%

35.87K

$912.54K

COTYCOTY INC

$2.57

+0.02

+0.78%

12.619M

$33.00M

COURCoursera, Inc.

$6.01

+0.06

+1.01%

3.926M

$23.42M

CPCanadian Pacific Kansas City Limited

$83.17

+2.05

+2.53%

3.063M

$253.78M

CPACopa Holdings, S.A.

$152.20

-1.12

-0.73%

272.93K

$41.76M

CPACCEMENTOS PACASMAYO S.A.A.

$10.87

-0.17

-1.54%

6.493K

$70.54K

CPAYCorpay, Inc.

$356.38

+0.47

+0.13%

425.174K

$151.06M

CPFCentral Pacific Financial Corporation

$34.41

+0.04

+0.12%

111.957K

$3.87M

CPKChesapeake Utilities

$130.26

+1.27

+0.98%

70.31K

$9.15M

CPNGCoupang, Inc.

$18.22

-0.32

-1.73%

14.193M

$261.79M

CPRICapri Holdings Limited

$20.18

+0.12

+0.60%

2.729M

$55.88M

CPSCooper-Standard Automotive Inc.

$35.60

+1.02

+2.95%

118.368K

$4.16M

CPTCamden Property Trust

$110.41

+2.53

+2.35%

1.16M

$126.57M

CQPCheniere Energy Partners, LP

$57.41

+0.41

+0.72%

65.03K

$3.72M

CRCrane Company

$198.50

-1.49

-0.75%

467.239K

$93.17M

CRBGCorebridge Financial, Inc.

$31.45

+0.26

+0.83%

4.482M

$140.04M

CRCCalifornia Resources Corporation

$54.80

-1.01

-1.81%

363.128K

$19.90M

CRCLCircle Internet Group, Inc.

$59.60

-0.50

-0.83%

6.981M

$423.03M

CRD.ACrawford & Company Class A

$11.12

+0.41

+3.83%

39.984K

$437.86K

CRD.BCrawford & Company Class B

$9.94

-0.56

-5.33%

31.575K

$325.40K

CRGYCrescent Energy Company

$10.14

-0.16

-1.55%

3.442M

$34.93M

CRHCRH Public Limited Company

$129.15

+2.31

+1.82%

4.119M

$526.16M

CRICarter's Inc.

$37.98

+0.50

+1.33%

802.782K

$30.61M

CRKComstock Resources, Inc.

$20.30

-0.56

-2.69%

1.564M

$32.03M

CRLCharles River Laboratories International, Inc.

$181.24

-4.46

-2.40%

919.609K

$166.43M

CRMSalesforce, Inc.

$194.00

-0.03

-0.02%

11.202M

$2.18B

CRSCarpenter Technology Corp

$361.50

-3.50

-0.96%

388.365K

$139.88M

CRTCross Timbers Royalty Trust

$8.50

+0.01

+0.12%

29.808K

$252.93K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.76

-0.03

-0.63%

3.739M

$17.58M

CSLCarlisle Companies, Inc.

$416.44

+14.73

+3.67%

584.776K

$241.42M

CSRCenterspace

$64.81

+0.48

+0.75%

42.915K

$2.78M

CSTMConstellium SE Class A Ordinary shares

$24.66

-0.04

-0.16%

892.728K

$21.94M

CSVCarriage Services, Inc.

$44.19

+0.15

+0.34%

39.932K

$1.77M

CSWCSW Industrials, Inc.

$314.87

+12.29

+4.06%

77.991K

$24.28M

CTEVClaritev Corporation

$22.17

-1.61

-6.77%

177.876K

$4.02M

CTOCTO Realty Growth, Inc.

$18.64

+0.00

+0.00%

136.528K

$2.54M

CTOSCustom Truck One Source, Inc.

$6.97

+0.07

+1.01%

773.663K

$5.36M

CTRACoterra Energy Inc.

$30.56

+0.05

+0.16%

3.128M

$95.20M

CTRECareTrust REIT, Inc

$38.74

+0.33

+0.86%

1.625M

$62.92M

CTRICenturi Holdings, Inc.

$30.44

+0.56

+1.87%

1.183M

$36.07M

CTSCTS Corporation

$57.29

+1.71

+3.08%

213.239K

$12.43M

CTVACorteva, Inc. Common Stock

$74.22

+0.60

+0.81%

2.517M

$186.91M

CUBECubeSmart

$38.49

+0.33

+0.86%

3.608M

$137.72M

CUBICUSTOMERS BANCORP INC

$73.14

-2.33

-3.09%

288.461K

$21.30M

CUKCarnival PLC

$33.11

+0.54

+1.66%

2.023M

$66.75M

CULPCulp, Inc.

$3.56

+0.06

+1.71%

7.62K

$27.17K

CURBCurbline Properties Corp.

$25.20

-0.46

-1.79%

275.425K

$7.10M

CURVTorrid Holdings Inc.

$1.09

+0.00

+0.00%

132.735K

$145.66K

CUZCousins Properties Inc.

$25.15

-0.18

-0.71%

2.268M

$57.13M

CVECenovus Energy Inc.

$21.36

+0.35

+1.67%

17.911M

$379.06M

CVEOCiveo Corporation

$28.08

+0.20

+0.72%

36.551K

$1.03M

CVICVR ENERGY, INC.

$24.20

-0.54

-2.18%

711.723K

$17.30M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$29.30

+0.92

+3.24%

201.899K

$5.91M

CVNACarvana Co.

$392.84

-18.77

-4.56%

1.757M

$704.80M

CVSCVS HEALTH CORPORATION

$75.80

+0.03

+0.04%

11.742M

$893.03M

CVXChevron Corporation

$182.35

-0.25

-0.14%

8.155M

$1.49B

CWCurtiss-Wright Corp.

$645.50

-8.32

-1.27%

176.181K

$114.03M

CWANClearwater Analytics Holdings, Inc.

$23.81

-0.01

-0.04%

5.653M

$134.74M

CWENClearway Energy, Inc. Class C Common Stock

$39.10

+0.02

+0.05%

580.548K

$22.66M

CWEN.AClearway Energy, Inc. Class A Common Stock

$36.55

-0.25

-0.68%

153.354K

$5.59M

CWHCamping World Holdings, Inc.

$12.88

-0.49

-3.66%

1.046M

$13.68M

CWKCushman & Wakefield plc Ordinary Shares

$16.21

-0.11

-0.67%

768.211K

$12.62M

CWTCalifornia Water Service

$44.50

+0.51

+1.16%

282.915K

$12.59M

CXCemex S.A.B. de C.V.

$13.06

+0.27

+2.11%

6.932M

$89.54M

CXMSprinklr, Inc.

$5.89

+0.07

+1.20%

2.125M

$12.62M

CXTCrane NXT, Co.

$54.57

-0.43

-0.78%

785.976K

$43.12M

CXWCoreCivic, Inc.

$18.69

-0.20

-1.06%

378.184K

$7.10M

CYDChina Yuchai International Ltd.

$49.29

-0.28

-0.56%

112.92K

$5.54M

CYHCommunity Health Systems, Inc.

$3.16

+0.03

+0.96%

885.37K

$2.82M

DDominion Energy, Inc Common Stock

$64.10

+1.74

+2.79%

5.5M

$350.17M

DACDanaos Corporation

$105.10

+2.10

+2.04%

91.357K

$9.66M

DALDelta Air Lines, Inc.

$74.51

-0.49

-0.65%

5.503M

$412.69M

DANDana Incorporated

$32.07

-0.03

-0.09%

500.064K

$16.03M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.80

-0.14

-1.40%

44.28K

$437.76K

DARDARLING INGREDIENTS INC.

$48.68

+0.28

+0.58%

1.593M

$77.27M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$5.68

+0.18

+3.27%

256.503K

$1.45M

DBDeutsche Bank Aktiengesellschaft

$37.25

-0.73

-1.92%

2.864M

$107.82M

DBDDiebold Nixdorf, Incorporated

$72.16

+1.19

+1.68%

177.684K

$12.81M

DBIDesigner Brands Inc.

$6.68

-0.16

-2.27%

402.456K

$2.70M

DBRGDigitalBridge Group, Inc.

$15.39

-0.01

-0.06%

2.488M

$38.32M

DCHDauch Corporation

$8.58

+0.03

+0.35%

3.744M

$32.05M

DCIDonaldson Company, Inc.

$109.57

+0.37

+0.34%

256.084K

$28.01M

DCODucommun Incorporated

$121.17

-1.31

-1.07%

59.854K

$7.21M

DDDuPont de Nemours, Inc. Common Stock

$49.58

+2.48

+5.27%

7.064M

$345.48M

DDD3D Systems Corp

$2.21

-0.07

-3.07%

1.387M

$3.16M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.90

+0.19

+7.01%

13.458M

$40.42M

DDSDillards Inc.

$634.51

-13.61

-2.10%

163.829K

$104.39M

DEDeere & Company

$593.00

+7.33

+1.25%

1.247M

$735.95M

DEAEasterly Government Properties, Inc.

$24.30

-0.20

-0.82%

241.482K

$5.83M

DECDiversified Energy Company plc

$13.19

-0.19

-1.42%

367.719K

$4.87M

DECKDeckers Outdoor Corp

$114.00

-0.50

-0.44%

1.556M

$179.37M

DEIDouglas Emmett, Inc.

$10.57

+0.02

+0.18%

1.817M

$19.31M

DELLDell Technologies Inc.

$126.09

+5.18

+4.28%

5.19M

$649.77M

DEODiageo plc

$99.10

+2.00

+2.06%

999.92K

$98.81M

DFHDream Finders Homes, Inc.

$21.05

+0.97

+4.83%

376.616K

$7.85M

DFINDonnelley Financial Solutions, Inc.

$44.38

-2.24

-4.80%

352.413K

$15.94M

DGDollar General Corp.

$146.25

-1.12

-0.76%

1.389M

$204.40M

DGXQuest Diagnostics Inc.

$205.35

+14.10

+7.37%

1.968M

$399.54M

DHID.R. Horton Inc.

$162.02

+8.52

+5.55%

2.782M

$445.09M

DHRDanaher Corporation

$219.74

+3.08

+1.42%

3.787M

$830.26M

DHTDHT HOLDINGS, INC.

$15.06

+0.17

+1.14%

1.881M

$28.35M

DHXDHI Group, Inc.

$2.80

+0.18

+6.87%

1.135M

$3.13M

DINDine Brands Global, Inc.

$32.85

-2.91

-8.15%

191.953K

$6.82M

DINOHF Sinclair Corporation

$57.35

-0.85

-1.46%

870.671K

$50.16M

DISThe Walt Disney Company

$109.83

+2.70

+2.52%

8.458M

$930.28M

DKDelek US Holdings, Inc.

$33.57

-1.44

-4.11%

709.434K

$23.84M

DKLDELEK LOGISTICS PARTNERS, LP

$53.21

+0.69

+1.31%

26.361K

$1.40M

DKSDick's Sporting Goods, Inc.

$199.81

-2.11

-1.04%

1.08M

$215.92M

DLBDolby Laboratories, Inc.Class A

$68.19

+1.61

+2.42%

857.546K

$58.22M

DLNGDYNAGAS LNG PARNERS LP

$3.76

+0.01

+0.27%

153.341K

$578.41K

DLRDigital Realty Trust, Inc.

$172.53

+0.40

+0.23%

1.79M

$307.44M

DLXDeluxe Corporation

$26.83

-0.29

-1.07%

402.94K

$11.07M

DNAGinkgo Bioworks Holdings, Inc.

$9.25

-0.90

-8.87%

939.008K

$9.08M

DNOWDNOW Inc.

$16.80

-0.07

-0.41%

2.119M

$34.55M

DOCHealthpeak Properties, Inc.

$17.00

+0.16

+0.95%

7.196M

$122.35M

DOCNDigitalOcean Holdings, Inc.

$65.02

+0.28

+0.43%

3.781M

$243.19M

DOCSDoximity, Inc.

$27.26

-0.24

-0.87%

3.862M

$107.12M

DOLEDole plc

$15.73

-0.12

-0.76%

393.201K

$6.20M

DOUGDouglas Elliman Inc.

$2.78

+0.01

+0.36%

323.08K

$899.30K

DOVDover Corporation

$229.48

+4.49

+2.00%

1.145M

$261.28M

DOWDow Inc.

$33.54

+1.46

+4.55%

11.678M

$390.38M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$25.23

+0.21

+0.84%

244.277K

$6.12M

DRDDRDGOLD Ltd.

$36.36

+1.24

+3.54%

157.035K

$5.49M

DRIDarden Restaurants, Inc.

$210.24

-7.77

-3.56%

1.053M

$224.49M

DSXDiana Shipping, Inc.

$2.34

+0.00

+0.00%

573.881K

$1.34M

DTDynatrace, Inc.

$36.43

+0.25

+0.69%

7.135M

$262.29M

DTEDTE Energy Company

$137.84

+2.80

+2.07%

964.523K

$132.86M

DTMDT Midstream, Inc.

$130.67

-0.18

-0.14%

360.311K

$47.09M

DUKDuke Energy Corporation

$123.43

+1.71

+1.40%

5.844M

$720.32M

DVDoubleVerify Holdings, Inc.

$9.85

+0.49

+5.24%

2.58M

$25.27M

DVADaVita Inc.

$139.28

+1.64

+1.19%

612.686K

$85.72M

DVNDevon Energy Corporation

$43.47

-0.01

-0.02%

5.182M

$224.49M

DXDynex Capital, Inc.

$13.88

-0.04

-0.29%

5.248M

$72.57M

DXCDXC Technology Company

$14.59

+0.27

+1.89%

3.048M

$44.78M

DXYZDestiny Tech100 Inc.

$31.51

-0.64

-1.99%

706.37K

$22.56M

DYDycom Industries, Inc.

$410.41

-4.87

-1.17%

220.046K

$90.65M

EENI S.p.A.

$43.01

+0.33

+0.77%

131.396K

$5.62M

EAFGrafTech International Ltd.

$7.23

-1.69

-18.95%

1.173M

$9.00M

EARNEllington Credit Company

$5.22

-0.07

-1.29%

441.241K

$2.30M

EATBrinker International, Inc.

$163.17

-8.04

-4.70%

887.692K

$147.59M

EBEventbrite, Inc. Class A Common Stock

$4.37

-0.04

-0.91%

697.741K

$3.08M

EBFEnnis, Inc.

$20.55

+0.19

+0.93%

113.532K

$2.34M

EBSEmergent Biosolutions, Inc.

$10.91

-0.12

-1.09%

456.611K

$5.13M

ECEcopetrol S.A

$12.05

-0.36

-2.90%

2.024M

$24.42M

ECGEverus Construction Group, Inc.

$97.88

-3.72

-3.66%

301.19K

$29.84M

ECLEcolab, Inc.

$292.00

+3.84

+1.33%

1.89M

$563.00M

ECOOkeanis Eco Tankers Corp.

$41.04

+0.66

+1.63%

238.489K

$9.70M

ECVTEcovyst Inc.

$11.20

+0.05

+0.45%

1.07M

$11.98M

EDConsolidated Edison, Inc.

$108.43

+1.75

+1.64%

1.95M

$211.35M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$29.68

+0.29

+0.97%

120.591K

$3.55M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$60.94

+0.88

+1.47%

596.523K

$36.28M

EEExcelerate Energy, Inc.

$39.12

+0.43

+1.11%

156.387K

$6.09M

EEXEmerald Holding, Inc.

$4.70

-0.16

-3.29%

50.09K

$246.88K

EFCEllington Financial Inc. Common Stock

$12.85

+0.02

+0.16%

1.399M

$17.97M

EFXEquifax, Incorporated

$202.45

+2.86

+1.43%

2.165M

$435.87M

EFXTEnerflex Ltd.

$17.70

-1.20

-6.35%

231.462K

$4.20M

EGEverest Group, Ltd.

$330.48

+8.36

+2.60%

387.207K

$127.41M

EGOEldorado Gold Corporation

$43.59

+1.61

+3.84%

1.872M

$80.30M

EGPEastGroup Properties Inc.

$192.15

+1.66

+0.87%

175.249K

$33.70M

EGYVaalco Energy, Inc.

$4.89

+0.00

+0.00%

743.081K

$3.57M

EHABEnhabit, Inc.

$11.18

-0.02

-0.18%

1.454M

$16.25M

EHCEncompass Health Corporation Common Stock

$109.00

+2.84

+2.68%

1.569M

$170.46M

EIGEmployers Holdings, Inc.

$43.69

-0.14

-0.32%

138.621K

$6.08M

EIXEdison International

$65.46

+1.67

+2.62%

1.612M

$104.96M

ELThe Estee Lauder Companies Inc. Class A

$102.05

+3.04

+3.07%

3.483M

$357.02M

ELANElanco Animal Health Incorporated Common Stock

$25.81

+0.98

+3.96%

2.306M

$58.53M

ELFe.l.f. Beauty, Inc.

$73.40

-1.06

-1.42%

2.573M

$195.33M

ELMEElme Communities

$2.24

-0.01

-0.44%

1.682M

$3.77M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$10.78

+0.23

+2.18%

297.245K

$3.21M

ELSEquity Lifestyle Properties, Inc.

$65.57

-0.26

-0.39%

864.863K

$57.24M

ELVElevance Health, Inc.

$327.11

-0.39

-0.12%

1.109M

$363.58M

EMAEmera Incorporated

$48.78

-0.08

-0.16%

258.85K

$12.67M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$72.29

-0.29

-0.40%

596.204K

$42.99M

EMEEMCOR Group, Inc.

$779.09

+2.85

+0.37%

243.501K

$190.05M

EMNEastman Chemical Company

$80.59

+2.21

+2.82%

1.669M

$134.92M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.80

-0.06

-0.29%

9.403K

$195.66K

EMREmerson Electric Co.

$163.25

+3.24

+2.02%

2.698M

$437.72M

ENBEnbridge, Inc

$50.88

+0.25

+0.50%

4.645M

$236.70M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.31

-0.08

-1.82%

505.302K

$2.17M

ENOVEnovis Corporation

$22.57

+0.21

+0.94%

726.704K

$16.67M

ENREnergizer Holdings, Inc

$22.59

+0.03

+0.13%

959.799K

$21.79M

ENSEnerSys, Inc.

$173.71

-2.59

-1.47%

305.051K

$53.22M

ENVAEnova International, Inc.

$157.79

-0.95

-0.60%

142.952K

$22.54M

EOGEOG Resources, Inc.

$112.70

-1.17

-1.03%

4.801M

$541.40M

EPACEnerpac Tool Group Corp.

$42.27

-0.17

-0.40%

136.191K

$5.78M

EPAMEPAM SYSTEMS, INC.

$191.61

+1.08

+0.57%

552.532K

$105.80M

EPCEdgewell Personal Care Company

$20.40

+0.61

+3.08%

955.886K

$19.97M

EPDEnterprise Products Partners L.P.

$35.21

-0.25

-0.72%

3.549M

$124.93M

EPREPR Properties

$57.45

+1.01

+1.79%

623.523K

$35.81M

EPRTEssential Properties Realty Trust, Inc.

$31.91

+0.44

+1.40%

635.572K

$20.18M

EQBKEquity Bancshares, Inc.

$46.69

+0.15

+0.32%

48.939K

$2.29M

EQHEquitable Holdings, Inc.

$45.65

-0.36

-0.78%

1.593M

$72.60M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$27.84

+0.18

+0.65%

5.147M

$143.32M

EQREquity Residential

$65.57

+0.90

+1.39%

5.975M

$391.01M

EQSEquus Total Return, Inc.

$1.35

+0.01

+0.80%

802

$1.07K

EQTEQT CORP

$55.39

-0.74

-1.32%

6.45M

$359.02M

EROEro Copper Corp.

$31.19

-0.58

-1.83%

1.135M

$35.13M

ESEversource Energy

$68.34

+0.71

+1.05%

1.782M

$122.86M

ESABESAB Corporation

$134.44

+1.63

+1.23%

216.953K

$29.16M

ESEESCO Technologies, Inc.

$278.28

+9.34

+3.47%

189.841K

$52.48M

ESIElement Solutions Inc.

$32.24

+1.33

+4.30%

3.493M

$112.16M

ESNTEssent Group LTD

$64.24

+0.30

+0.47%

198.128K

$12.71M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.80

+0.12

+1.80%

929.018K

$6.30M

ESSEssex Property Trust, Inc

$262.51

+4.71

+1.83%

402.432K

$105.25M

ESTCElastic N.V.

$64.02

+2.69

+4.39%

1.451M

$92.59M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.13

+0.07

+0.39%

10.626M

$192.72M

ETDEthan Allen Interiors Inc

$24.74

+0.13

+0.53%

243.725K

$6.04M

ETNEaton Corporation, plc Ordinary Shares

$378.92

+1.86

+0.49%

1.411M

$535.21M

ETREntergy Corporation

$99.71

+1.56

+1.59%

2.067M

$205.61M

ETSYEtsy, Inc.

$54.08

-1.02

-1.85%

2.303M

$125.62M

EVACEQV Ventures Acquisition Corp. II

$10.11

+0.04

+0.40%

94.941K

$959.88K

EVCEntravision Communication

$3.09

+0.04

+1.31%

115.32K

$356.57K

EVEXEve Holding, Inc.

$3.27

-0.04

-1.21%

881.505K

$2.90M

EVHEvolent Health, Inc Class A Common Stock

$2.80

+0.07

+2.56%

3.506M

$9.76M

EVMNEvommune, Inc.

$28.22

+11.02

+64.07%

15.824M

$455.28M

EVREvercore Inc.

$362.18

+2.53

+0.70%

387.407K

$139.92M

EVTCEVERTEC, INC.

$26.86

-0.09

-0.33%

203.943K

$5.52M

EVTLVertical Aerospace Ltd.

$4.65

-0.18

-3.73%

1.13M

$5.41M

EWEdwards Lifesciences Corp

$78.28

+1.48

+1.93%

5.561M

$431.62M

EXKEndeavour Silver Corp.

$12.17

-0.03

-0.24%

7.965M

$97.05M

EXPEagle Materials, Inc.

$230.26

+3.25

+1.43%

169.232K

$38.78M

EXPDExpeditors International of Washington, Inc.

$162.15

-1.49

-0.91%

851.305K

$138.35M

EXRExtra Space Storage, Inc.

$141.44

+1.08

+0.77%

781.477K

$110.15M

FFord Motor Company

$13.65

+0.06

+0.44%

74.399M

$1.02B

FAFFirst American Financial Corporation

$66.55

+0.90

+1.37%

756.131K

$50.23M

FBINFortune Brands Innovations, Inc.

$64.44

+3.74

+6.16%

2.638M

$167.87M

FBKFB Financial Corporation

$60.26

-1.05

-1.71%

99.908K

$6.04M

FBPFirst BanCorp.

$22.84

-0.32

-1.38%

783.442K

$17.95M

FBRTFranklin BSP Realty Trust, Inc.

$10.25

+0.09

+0.89%

536.44K

$5.49M

FCFranklin Covey Company

$19.43

-0.26

-1.32%

62.946K

$1.24M

FCFFirst Commonwealth Financial Corporation

$18.38

-0.26

-1.39%

618.7K

$11.39M

FCNFTI Consulting, Inc.

$173.31

-4.06

-2.29%

133.022K

$23.17M

FCPTFour Corners Property Trust, Inc.

$25.34

+0.10

+0.40%

390.416K

$9.94M

FCRSFutureCrest Acquisition Corp.

$10.12

-0.01

-0.05%

217.103K

$2.20M

FCXFreeport-McMoran Inc.

$63.07

-0.54

-0.84%

10.331M

$650.17M

FDPFresh Del Monte Produce Inc.

$39.08

+0.82

+2.14%

130.431K

$5.07M

FDSFactset Research Systems

$204.81

+1.59

+0.78%

1.63M

$332.43M

FDXFedEx Corporation

$368.00

+3.40

+0.93%

1.256M

$460.71M

FEFirstEnergy Corp.

$47.80

+0.98

+2.09%

4.536M

$215.62M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$9.90

-0.11

-1.05%

724

$7.14K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.76

+0.00

+0.00%

103

$181.00

FERGFerguson plc

$263.88

+2.27

+0.87%

1.06M

$278.30M

FETForum Energy Technologies, Inc.

$47.10

-1.15

-2.38%

114.355K

$5.36M

FFFuture Fuel Corporation

$3.73

+0.04

+1.08%

136.229K

$513.25K

FFWMFirst Foundation Inc.

$6.31

-0.23

-3.52%

496.307K

$3.16M

FGF&G Annuities & Life, Inc.

$28.42

+0.55

+1.97%

265.508K

$7.50M

FHIFederated Hermes, Inc.

$54.33

+1.00

+1.88%

695.376K

$37.55M

FHNFirst Horizon Corporation

$25.64

-0.39

-1.50%

7.466M

$192.05M

FICOFair Isaac Corporation

$1,380.68

+7.92

+0.58%

208.384K

$285.31M

FIGFigma, Inc.

$24.29

+2.16

+9.76%

26.169M

$635.62M

FIGSFIGS, Inc.

$10.47

-0.27

-2.51%

2.97M

$31.06M

FIHLFidelis Insurance Holdings Limited

$19.36

+0.43

+2.27%

277.236K

$5.31M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.72

+0.11

+1.97%

957.837K

$5.45M

FISFidelity National Information Services, Inc.

$50.50

-0.09

-0.18%

5.789M

$293.95M

FIXComfort Systems USA, Inc.

$1,269.63

-14.02

-1.09%

246.337K

$314.20M

FLGFlagstar Financial, Inc.

$14.11

-0.09

-0.63%

3.246M

$45.95M

FLNGFLEX LNG Ltd. Ordinary Shares

$26.51

+0.08

+0.30%

267.237K

$7.09M

FLOFlowers Foods, Inc.

$11.70

-0.12

-1.02%

2.984M

$35.25M

FLOCFlowco Holdings Inc.

$22.16

-0.45

-1.99%

311.804K

$6.96M

FLRFluor Corporation

$48.95

+0.70

+1.45%

2.022M

$98.05M

FLSFlowserve Corporation

$86.59

+0.98

+1.14%

2.313M

$200.61M

FLUTFlutter Entertainment plc

$151.63

-2.88

-1.86%

9.702M

$1.50B

FMCFMC Corporation

$15.92

+0.53

+3.45%

4.797M

$78.06M

FMSFresenius Medical Care AG

$24.02

-0.22

-0.91%

778.722K

$18.74M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$113.23

+1.79

+1.61%

299.857K

$33.78M

FNFabrinet

$467.29

-34.60

-6.89%

409.578K

$194.84M

FNBF.N.B. Corp

$18.69

-0.23

-1.22%

4.2M

$78.74M

FNDFloor & Decor Holdings, Inc.

$70.69

+2.59

+3.80%

2.432M

$172.75M

FNFFidelity National Financial, Inc.

$56.94

+0.67

+1.19%

668.853K

$37.94M

FNVFranco-Nevada Corporation

$254.11

+5.79

+2.33%

662.18K

$167.39M

FOAFinance of America Companies Inc.

$22.08

+0.06

+0.27%

39.564K

$875.98K

FORForestar Group Inc.

$29.48

+0.57

+1.97%

96.479K

$2.86M

FOURShift4 Payments, Inc.

$58.95

+0.34

+0.58%

995.336K

$60.08M

FPHFive Point Holdings, LLC Class A Common Shares

$5.55

+0.24

+4.60%

124.415K

$671.71K

FPIFarmland Partners Inc.

$11.83

+0.02

+0.17%

641.682K

$7.60M

FPSForgent Power Solutions, Inc.

$31.20

-2.33

-6.95%

2.982M

$96.65M

FRFirst Industrial Realty Trust, Inc.

$60.14

+0.52

+0.87%

916.235K

$55.08M

FRGEForge Global Holdings, Inc.

$44.68

+0.03

+0.07%

118.388K

$5.29M

FROFrontline Plc

$29.26

+0.16

+0.55%

1.355M

$39.41M

FRTFederal Realty Investment Trust

$107.65

+1.54

+1.45%

403.376K

$43.27M

FSCOFS Credit Opportunities Corp.

$5.90

-0.05

-0.84%

1.121M

$6.59M

FSKFS KKR Capital Corp. Common Stock

$13.53

+0.23

+1.73%

1.972M

$26.52M

FSMFORTUNA Silver Mines Inc.

$11.21

+0.19

+1.72%

5.241M

$57.95M

FSSFederal Signal Corp.

$118.44

+1.69

+1.45%

131.502K

$15.52M

FSSLFS Specialty Lending Fund

$13.43

+0.21

+1.59%

562.423K

$7.53M

FTITechnipFMC plc Ordinary Share

$60.20

+0.23

+0.38%

2.326M

$138.97M

FTKFlotek Industries, Inc.

$17.49

-0.29

-1.63%

94.383K

$1.66M

FTSFortis Inc. Common Shares

$54.59

-0.07

-0.13%

595.128K

$32.46M

FTVFortive Corporation

$61.92

+1.22

+2.01%

2.303M

$141.87M

FTWEQV Ventures Acquisition Corp.

$10.57

+0.01

+0.09%

23.714K

$250.65K

FUBOfuboTV Inc.

$1.53

+0.04

+2.68%

22.748M

$35.36M

FULH.B. Fuller Company

$66.37

+0.81

+1.24%

169.479K

$11.27M

FUNCedar Fair, L.P.

$18.06

-0.53

-2.85%

1.286M

$23.75M

FVRFrontView REIT, Inc.

$16.59

+0.39

+2.41%

168.38K

$2.79M

FVRRFiverr International Ltd.

$15.70

+0.20

+1.29%

1.663M

$25.34M

GGENPACT LIMITED

$39.14

-0.35

-0.89%

1.847M

$72.90M

GAPThe Gap, Inc.

$27.86

+0.19

+0.69%

3.661M

$101.97M

GATXGATX Corporation

$189.57

+0.44

+0.23%

57.421K

$10.90M

GBCIGlacier Bancorp Inc

$51.83

-1.38

-2.59%

780.061K

$40.56M

GBTGGlobal Business Travel Group, Inc.

$5.46

-0.03

-0.55%

1.231M

$6.84M

GBXThe Greenbrier Companies, Inc.

$54.35

+0.16

+0.30%

136.195K

$7.42M

GCOGenesco Inc.

$28.73

+0.08

+0.28%

127.106K

$3.72M

GCTSGCT Semiconductor Holding, Inc.

$1.25

-0.01

-0.79%

1.2M

$1.50M

GDGeneral Dynamics Corporation

$358.83

-1.27

-0.35%

466.719K

$167.43M

GDDYGoDaddy Inc

$96.09

-1.98

-2.02%

1.467M

$141.69M

GDOTGreen Dot Corporation

$11.92

-0.06

-0.50%

404.473K

$4.84M

GEGE Aerospace

$316.38

-0.36

-0.11%

3.153M

$1.00B

GEFGreif, Inc.

$75.15

+0.93

+1.25%

180.319K

$13.51M

GEF.BGreif, Inc. Class B

$87.33

+0.73

+0.84%

5.727K

$499.42K

GELGenesis Energy, L.P.

$17.38

+0.14

+0.81%

230.071K

$3.97M

GENIGenius Sports Limited

$6.24

-0.10

-1.53%

7.172M

$45.59M

GEOThe GEO Group, Inc.

$16.11

+0.04

+0.25%

1.237M

$20.04M

GETYGetty Images Holdings, Inc.

$1.16

+0.06

+5.45%

1.628M

$1.92M

GEVGE Vernova Inc.

$790.01

-11.53

-1.44%

2.105M

$1.68B

GFFGriffon Corp

$93.64

-1.18

-1.24%

351.362K

$33.03M

GFIGold Fields Ltd ADR

$55.84

-0.11

-0.20%

2.259M

$125.23M

GFLGFL Environmental Inc. Subordinate Voting Shares

$43.13

+0.04

+0.09%

756.259K

$32.78M

GFRGreenfire Resources Ltd.

$5.70

-0.36

-5.94%

61.535K

$365.66K

GGBGerdau S.A.

$4.25

-0.03

-0.71%

30.439M

$129.42M

GGGGraco Inc

$94.22

+1.47

+1.58%

690.3K

$64.87M

GHCGRAHAM HOLDINGS COMPANY

$1,130.45

+11.85

+1.06%

8.547K

$9.66M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.48

-0.02

-1.33%

45.608K

$68.39K

GHMGraham Corporation

$89.13

+3.13

+3.64%

151.316K

$13.41M

GIBCGI Inc.

$80.94

-0.32

-0.39%

583.335K

$47.34M

GICGlobal Industrial Company

$32.84

+0.36

+1.11%

38.654K

$1.27M

GILGildan Activewear Inc.

$71.98

-0.28

-0.39%

850.509K

$61.50M

GISGeneral Mills, Inc.

$48.75

+0.65

+1.35%

3.952M

$192.24M

GKOSGlaukos Corporation

$113.03

-0.24

-0.21%

317.66K

$36.14M

GLGlobe Life Inc.

$141.95

+0.53

+0.37%

274.551K

$38.91M

GLOBGLOBANT S.A.

$60.24

+0.10

+0.17%

1.358M

$82.14M

GLPGlobal Partners LP

$47.17

+0.52

+1.11%

31.182K

$1.47M

GLWCorning Incorporated

$128.15

-3.24

-2.47%

11.744M

$1.53B

GMGeneral Motors Company

$80.29

-0.39

-0.48%

5.963M

$477.89M

GMEGameStop Corp. Class A

$24.79

+0.14

+0.57%

5.549M

$137.41M

GMEDGLOBUS MEDICAL INC

$88.72

+1.13

+1.29%

802.977K

$71.39M

GMREGlobal Medical REIT Inc.

$36.45

+0.01

+0.03%

68.704K

$2.51M

GNEGENIE ENERGY LTD

$14.24

+0.01

+0.07%

36.261K

$520.38K

GNKGENCO SHIPPING & TRADING LTD

$21.64

+0.67

+3.20%

506.604K

$10.85M

GNLGlobal Net Lease, Inc.

$9.95

+0.17

+1.74%

2.142M

$21.21M

GNRCGENERAC HOLDINGS INC

$182.00

-3.83

-2.06%

1.274M

$233.59M

GNWGenworth Financial, Inc.

$9.04

+0.16

+1.85%

2.219M

$19.74M

GOLDBarrick Gold Corp.

$63.00

-1.14

-1.78%

1.253M

$79.65M

GOLFAcushnet Holdings Corp.

$103.00

-0.29

-0.28%

251.799K

$25.87M

GOOSCanada Goose Holdings Inc.

$11.96

+0.06

+0.50%

832.339K

$10.00M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.16

-0.02

-0.92%

287.444K

$626.99K

GPCGenuine Parts Company

$146.68

+0.66

+0.45%

597.724K

$87.88M

GPGIGPGI, Inc.

$24.85

-0.47

-1.86%

1.735M

$43.64M

GPIGroup 1 Automotive, Inc.

$334.61

-3.79

-1.12%

115.391K

$38.83M

GPKGraphic Packaging Holding Company

$13.40

+0.12

+0.90%

4.1M

$54.86M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.22

+0.03

+1.27%

197.044K

$448.94K

GPNGlobal Payments, Inc.

$73.28

+1.52

+2.12%

2.215M

$162.44M

GPORGulfport Energy Corporation

$204.37

-2.87

-1.38%

212.943K

$43.44M

GPRKGEOPARK LIMITED

$8.41

-0.08

-0.94%

357.342K

$3.00M

GRBKGreen Brick Partners, Inc

$77.58

+2.81

+3.76%

93.528K

$7.24M

GRCThe Gorman-Rupp Company Common Shares

$66.30

+0.60

+0.91%

105.595K

$7.01M

GRDNGuardian Pharmacy Services, Inc.

$33.80

-0.29

-0.85%

94.271K

$3.21M

GRMNGarmin Ltd

$208.41

+2.38

+1.16%

467.887K

$97.74M

GRNDGrindr Inc.

$10.76

+0.25

+2.38%

1.288M

$13.93M

GRNTGranite Ridge Resources, Inc.

$5.07

-0.07

-1.27%

384.272K

$1.96M

GROVGrove Collaborative Holdings, Inc.

$1.52

+0.04

+2.56%

45.803K

$68.25K

GSGoldman Sachs Group Inc.

$949.98

+6.36

+0.67%

2.933M

$2.78B

GSBDGoldman Sachs BDC, Inc.

$9.51

+0.17

+1.82%

1.652M

$15.59M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$58.68

-0.33

-0.56%

8.91M

$524.47M

GSLGlobal Ship Lease, Inc.

$37.65

+0.33

+0.88%

180.137K

$6.75M

GTESGates Industrial Corporation plc

$26.76

-0.25

-0.93%

2.227M

$59.84M

GTLSChart Industries, Inc.

$207.00

-0.53

-0.26%

857.874K

$177.78M

GTNGray Television, Inc.

$4.87

+0.17

+3.62%

1.268M

$6.07M

GTN.AGray Television, Inc. Class A

$12.17

-1.51

-11.04%

13.182K

$153.25K

GTYGetty Realty Corp.

$31.22

+0.46

+1.50%

113.725K

$3.55M

GVAGranite Construction Inc.

$132.91

+0.81

+0.61%

324.555K

$43.06M

GWHESS Tech, Inc.

$1.49

-0.10

-6.29%

217.578K

$341.50K

GWREGUIDEWIRE SOFTWARE, INC.

$134.00

+8.20

+6.52%

1.777M

$235.02M

GWWW.W. Grainger, Inc.

$1,188.03

-2.12

-0.18%

175.505K

$207.59M

GXOGXO Logistics, Inc.

$58.44

-0.16

-0.27%

1.357M

$79.00M

HHyatt Hotels Corporation

$170.00

+10.37

+6.50%

1.158M

$194.16M

HAEHaemonetics Corporation

$59.46

+1.77

+3.07%

1.205M

$71.63M

HAFNHafnia Limited

$6.52

-0.02

-0.31%

985.904K

$6.44M

HALHalliburton Company

$34.02

-0.88

-2.52%

8.621M

$294.25M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$37.00

+0.24

+0.65%

615.02K

$22.64M

HAYWHayward Holdings, Inc.

$16.93

+0.31

+1.87%

1.008M

$17.09M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.07

+0.99

+5.48%

10.917K

$212.39K

HBMHudbay Minerals Inc.

$25.41

-0.50

-1.93%

3.944M

$99.97M

HCAHCA Healthcare, Inc.

$502.05

+4.51

+0.91%

503.73K

$252.03M

HCCWarrior Met Coal, Inc.

$90.31

-3.69

-3.93%

934.543K

$84.95M

HCIHCI Group, Inc.

$162.78

+2.05

+1.28%

52.321K

$8.52M

HDHome Depot, Inc.

$390.45

+9.45

+2.48%

2.508M

$974.49M

HDBHDFC Bank Limited

$34.01

+0.16

+0.47%

5.592M

$189.63M

HEHawaiian Electric Industries, Inc.

$16.90

+0.10

+0.60%

2.113M

$35.52M

HEIHEICO Corporation

$323.36

+0.87

+0.27%

230.558K

$74.38M

HEI.AHEICO CORP CL A

$247.87

-0.27

-0.11%

234.81K

$58.17M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$36.50

+0.28

+0.77%

1.032M

$37.55M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$29.99

+0.51

+1.73%

481.856K

$14.31M

HGTYHagerty, Inc.

$12.01

+0.01

+0.08%

55.766K

$668.96K

HGVHilton Grand Vacations Inc. Common Stock

$46.73

-0.18

-0.38%

1.9M

$89.92M

HHHHoward Hughes Holdings Inc.

$84.82

+0.54

+0.64%

314.164K

$26.62M

HIHillenbrand, Inc.

$32.00

+0.02

+0.06%

2.33K

$74.53K

HIGThe Hartford Financial Services Group, Inc.

$141.63

+2.27

+1.63%

1.694M

$238.03M

HIIHuntington Ingalls Industries, Inc.

$399.37

-6.45

-1.59%

311.478K

$124.42M

HIMSHims & Hers Health, Inc.

$17.28

-2.05

-10.62%

49.94M

$904.12M

HIPOHippo Holdings Inc.

$28.33

-0.23

-0.81%

62.984K

$1.79M

HIWHighwoods Properties Inc.

$26.00

+0.20

+0.78%

1.111M

$28.76M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.54

+0.00

+0.00%

345.826K

$537.36K

HLHecla Mining Company

$23.07

-0.87

-3.63%

13.022M

$304.02M

HLFHerbalife Ltd.

$16.67

+0.16

+0.97%

1.193M

$20.00M

HLIHoulihan Lokey, Inc.

$172.57

-0.26

-0.15%

224.724K

$38.77M

HLIOHelios Technologies, Inc.

$73.41

+0.71

+0.98%

126.619K

$9.30M

HLLYHolley Inc.

$4.04

+0.01

+0.25%

416.842K

$1.69M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.99

+0.11

+1.01%

5.76M

$63.32M

HLTHilton Worldwide Holdings Inc.

$323.70

+9.67

+3.08%

2.708M

$874.73M

HLXHelix Energy Solutions Group, Inc.

$8.42

-0.23

-2.63%

1.129M

$9.61M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$31.31

-0.87

-2.69%

1.489M

$47.07M

HMNHorace Mann Educators Corporation

$42.95

+0.32

+0.75%

206.625K

$8.86M

HMYHarmony Gold Mining Company Limited

$21.28

-0.22

-1.02%

3.094M

$65.90M

HNGEHinge Health, Inc.

$37.00

+4.84

+15.05%

2.774M

$91.79M

HNIHNI Corporation

$51.86

+0.07

+0.14%

297.534K

$15.51M

HOGHarley-Davidson, Inc.

$20.90

+0.76

+3.79%

8.756M

$180.27M

HOMBHome BancShares, Inc.

$30.14

-0.12

-0.40%

747.894K

$22.58M

HOVHovnanian Enterprises, Inc. Class A

$132.00

+5.09

+4.01%

79.499K

$10.39M

HPHelmerich & Payne, Inc.

$34.23

-1.48

-4.14%

2.443M

$84.20M

HPEHewlett Packard Enterprise Company

$23.98

+0.07

+0.29%

8.801M

$211.54M

HPPHudson Pacific Properties, Inc.

$7.50

-0.22

-2.85%

1.588M

$12.00M

HPQHP Inc.

$19.85

+0.42

+2.16%

13.83M

$277.22M

HRHealthcare Realty Trust Incorporated

$17.36

+0.23

+1.34%

2.636M

$45.63M

HRBH&R Block, Inc.

$32.80

+0.03

+0.09%

2.39M

$78.41M

HRIHerc Holdings Inc.

$181.27

+2.72

+1.52%

331.887K

$60.15M

HRLHormel Foods Corporation

$24.36

-0.05

-0.20%

2.913M

$71.03M

HRTGHERITAGE INSURANCE HOLDINGS INC

$25.00

-0.08

-0.32%

346.009K

$8.54M

HSBCHSBC Holdings PLC

$89.53

-1.20

-1.32%

2.664M

$238.53M

HSHPHimalaya Shipping Ltd.

$11.41

+0.68

+6.34%

366.79K

$4.12M

HSYThe Hershey Company

$229.70

-0.84

-0.36%

2.514M

$577.98M

HTBHomeTrust Bancshares, Inc.

$44.03

-0.35

-0.79%

20.781K

$918.92K

HTGCHercules Capital, Inc.

$17.00

+0.20

+1.19%

2.344M

$39.62M

HTHHILLTOP HOLDINGS INC.

$39.67

-0.35

-0.87%

398.78K

$15.88M

HTTHigh Templar Tech Limited

$2.86

-0.02

-0.69%

106.5K

$311.43K

HUBBHubbell Incorporated

$503.10

-3.04

-0.60%

413.557K

$208.95M

HUBSHUBSPOT, INC.

$236.50

+5.42

+2.35%

2.287M

$531.82M

HUMHumana Inc.

$181.05

-8.44

-4.45%

3.831M

$707.66M

HUNHuntsman Corporation

$13.77

+0.72

+5.52%

5.138M

$69.61M

HUYAHUYA Inc.

$4.89

+0.14

+2.95%

2.359M

$11.45M

HVTHaverty Furniture Companies, Inc.

$27.05

+0.55

+2.08%

50.895K

$1.38M

HVT.AHaverty Furniture Companies, Inc. Class A

$36.50

-17.62

-32.56%

148.641K

$6.88M

HWMHowmet Aerospace Inc.

$224.13

-1.02

-0.45%

1.972M

$444.39M

HXLHexcel Corporation

$86.88

+0.82

+0.95%

679.118K

$58.87M

HYHYSTER-YALE MATERIALS HANDLING, INC

$37.26

+0.66

+1.80%

79.985K

$2.98M

HYACHaymaker Acquisition Corp. 4

$11.43

-0.02

-0.17%

2.9K

$33.16K

HZOMarineMax, Inc.

$29.12

-0.59

-1.99%

237.325K

$6.98M

IAGIAMGold Corporation

$21.65

+0.37

+1.74%

7.584M

$164.00M

IBMInternational Business Machines Corporation

$291.76

-4.58

-1.55%

2.709M

$794.47M

IBNICICI Bank Limited

$31.15

+0.41

+1.33%

4.361M

$135.83M

IBPINSTALLED BUILDING PRODUCTS, INC.

$337.06

+12.57

+3.87%

265.756K

$89.26M

IBTAIbotta, Inc.

$21.20

-0.14

-0.66%

193.65K

$4.18M

ICEIntercontinental Exchange Inc.

$164.81

-4.67

-2.76%

3.578M

$593.34M

ICLICL Group Ltd.

$5.69

+0.06

+1.06%

$5.70M

IDAIDACORP, Inc.

$137.10

+1.89

+1.40%

139.223K

$19.03M

IDTIDT Corporation Class B

$49.03

+0.82

+1.70%

68.524K

$3.37M

IEXIDEX Corporation

$214.58

+3.83

+1.82%

673.928K

$144.32M

IFFInternational Flavors & Fragrances Inc.

$76.76

+1.58

+2.10%

1.43M

$109.05M

IFSIntercorp Financial Services Inc.

$51.50

+0.12

+0.23%

258.526K

$13.28M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.00

+0.05

+2.56%

4.241K

$8.42K

IHGInterContinental Hotels Group Plc

$147.84

+6.49

+4.59%

329.478K

$48.21M

IHSIHS Holding Limited

$8.37

-0.06

-0.76%

1.007M

$8.50M

IIINInsteel Industries, Inc.

$37.00

-0.30

-0.80%

102.254K

$3.80M

IIPRInnovative Industrial Properties, Inc. Common stock

$48.33

+0.03

+0.06%

135.854K

$6.56M

IMAXImax Corp

$36.49

+0.15

+0.41%

734.278K

$26.94M

INFYInfosys Limited American Depositary Shares

$16.50

+0.19

+1.16%

9.453M

$156.86M

INGING Groep N.V. American Depositary Shares

$30.68

-0.03

-0.10%

3.253M

$100.45M

INGMIngram Micro Holding Corporation

$21.67

+0.25

+1.17%

347.739K

$7.55M

INGRIngredion Incorporated

$118.72

-0.57

-0.48%

590.21K

$70.52M

INNSummit Hotel Properties, Inc.

$4.71

+0.22

+4.90%

782.708K

$3.64M

INRInfinity Natural Resources, Inc.

$16.89

-0.11

-0.65%

196.293K

$3.26M

INSPInspire Medical Systems, Inc.

$68.32

+1.99

+3.00%

1.209M

$83.86M

INSWInternational Seaways, Inc. Common Stock

$60.47

-0.55

-0.90%

345.99K

$20.98M

INVHInvitation Homes Inc. Common Stock

$27.49

+1.05

+3.97%

4.518M

$122.67M

INVXInnovex International, Inc.

$25.17

-0.17

-0.67%

173.977K

$4.36M

IONQIonQ, Inc.

$35.20

-0.28

-0.80%

11.807M

$420.96M

IOTSamsara Inc.

$28.10

+0.87

+3.20%

9.655M

$268.94M

IPInternational Paper Co.

$48.00

+0.50

+1.05%

5.87M

$280.69M

IPIIntrepid Potash, Inc

$34.11

-0.27

-0.79%

91.808K

$3.17M

IQVIQVIA Holdings Inc.

$182.45

-10.22

-5.30%

3.162M

$588.31M

IRIngersoll Rand Inc. Common Stock

$97.80

-0.59

-0.60%

5.975M

$589.17M

IRMIron Mountain Inc.

$99.31

+2.23

+2.30%

1.583M

$157.19M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.85

-0.31

-1.92%

204.582K

$3.24M

IRTIndependence Realty Trust Inc.

$17.06

+0.29

+1.73%

1.919M

$32.63M

ITGartner, Inc.

$159.89

+0.14

+0.09%

2.121M

$339.81M

ITGRInteger Holdings Corporation

$86.15

+0.69

+0.81%

529.085K

$45.63M

ITTITT Inc.

$200.46

-0.42

-0.21%

912.916K

$182.44M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.31

-0.01

-0.11%

24.962M

$233.28M

ITWIllinois Tool Works Inc.

$293.96

+3.38

+1.16%

924.586K

$271.65M

IVRInvesco Mortgage Capital Inc.

$8.77

-0.04

-0.45%

1.515M

$13.30M

IVTInvenTrust Properties Corp.

$31.00

+0.76

+2.51%

389.973K

$11.93M

IVZInvesco LTD

$27.42

+0.53

+1.97%

4.851M

$132.24M

IXORIX Corporation

$35.30

+1.31

+3.85%

227.999K

$8.04M

JJacobs Solutions Inc.

$151.16

+0.20

+0.13%

598.119K

$90.35M

JACSJackson Acquisition Company II

$10.51

+0.00

+0.00%

100

$1.05K

JBGSJBG SMITH Properties Common Shares

$16.40

+0.01

+0.06%

276.563K

$4.55M

JBIJanus International Group, Inc.

$7.38

+0.18

+2.50%

683.164K

$5.05M

JBLJabil Inc.

$258.93

-7.03

-2.64%

792.115K

$206.62M

JBSJBS N.V.

$16.10

-0.05

-0.31%

1.999M

$32.12M

JBTMJBT Marel Corporation

$166.00

-0.41

-0.25%

386.362K

$64.23M

JCIJohnson Controls International plc

$138.75

-0.25

-0.18%

3.49M

$486.13M

JEFJefferies Financial Group Inc.

$60.09

+0.08

+0.13%

1.106M

$66.41M

JELDJELD-WEN Holding, Inc.

$2.85

+0.22

+8.37%

1.323M

$3.72M

JENAJena Acquisition Corporation II

$10.29

-0.03

-0.29%

401

$4.14K

JHGJanus Henderson Group plc Ordinary Shares

$48.10

-0.10

-0.21%

775.479K

$37.43M

JHXJAMES HARDIE INDUSTRIES plc.

$26.40

+3.00

+12.82%

10.168M

$243.97M

JILLJ.Jill, Inc. Common Stock

$16.52

-0.14

-0.84%

19.455K

$323.54K

JKSJINKOSOLAR HOLDINGS CO

$29.42

+0.46

+1.59%

504.102K

$14.67M

JLLJones Lang LaSalle, Inc.

$346.24

-0.24

-0.07%

311.587K

$108.66M

JMIAJumia Technologies AG

$10.37

-1.98

-16.03%

8.864M

$92.64M

JNJJohnson & Johnson

$238.97

+0.33

+0.14%

5.533M

$1.32B

JOBYJoby Aviation, Inc.

$10.30

-0.39

-3.65%

20.065M

$210.00M

JOESt. Joe Company

$70.47

+1.78

+2.59%

109.87K

$7.68M

JPMJPMorgan Chase & Co.

$318.69

-3.41

-1.06%

7.876M

$2.52B

JXNJackson Financial Inc.

$118.74

-0.21

-0.18%

201.733K

$24.01M

KAIKadant Inc.

$338.62

+0.69

+0.20%

102.205K

$35.02M

KBKB Financial Group Inc

$107.50

+0.72

+0.67%

134.831K

$14.34M

KBDCKayne Anderson BDC, Inc.

$14.22

-0.19

-1.32%

389.973K

$5.56M

KBHKB Home

$64.00

+3.52

+5.82%

699.692K

$44.06M

KBRKBR, Inc.

$43.80

-0.32

-0.73%

697.646K

$30.59M

KDKyndryl Holdings, Inc.

$11.20

+0.61

+5.76%

31.926M

$365.93M

KENKENON HOLDINGS LTD.

$76.55

+0.93

+1.23%

5.385K

$411.28K

KEPKorea Electric Power Corp

$20.90

-1.03

-4.69%

461.099K

$9.63M

KEXKirby Corporation

$120.24

-0.22

-0.18%

301.264K

$36.32M

KEYKeyCorp

$22.94

-0.07

-0.30%

10.064M

$231.32M

KEYSKeysight Technologies, Inc.

$235.00

-0.93

-0.39%

726.743K

$171.05M

KFRCkforce Inc

$33.94

-0.18

-0.53%

119.302K

$4.06M

KFSKingsway Financial Services, Inc.

$12.96

-0.07

-0.54%

37.149K

$483.40K

KFYKorn Ferry

$67.98

+1.36

+2.04%

362.799K

$24.63M

KGCKinross Gold Corporation

$34.43

+0.50

+1.47%

6.621M

$225.57M

KGSKodiak Gas Services, Inc.

$51.00

-0.18

-0.35%

1.784M

$91.56M

KIMKimco Realty Corp.

$22.20

+0.44

+2.02%

3.447M

$76.21M

KKRKKR & Co. Inc.

$108.00

+0.71

+0.66%

7.653M

$825.90M

KLARKlarna Group plc

$20.77

+0.52

+2.57%

2.292M

$48.39M

KLCKinderCare Learning Companies, Inc.

$4.91

+0.05

+1.03%

645.633K

$3.25M

KMIKinder Morgan, Inc.

$31.04

+0.05

+0.16%

9.76M

$303.27M

KMPRKemper Corporation

$32.50

-1.60

-4.69%

876.548K

$28.74M

KMTKennametal Inc.

$41.10

+0.39

+0.96%

1.215M

$49.94M

KMXCarMax Inc.

$45.66

-0.80

-1.71%

1.435M

$66.42M

KNKNOWLES CORPORATION

$26.91

-0.33

-1.21%

546.582K

$14.79M

KNFKnife River Corporation

$79.73

+1.27

+1.62%

180.784K

$14.39M

KNOPKNOT OFFSHORE PARTNERS LP

$10.30

+0.02

+0.19%

48.57K

$500.32K

KNSLKinsale Capital Group, Inc.

$398.00

+7.57

+1.94%

126.217K

$49.84M

KNTKKinetik Holdings Inc.

$41.75

-0.50

-1.18%

895.744K

$37.59M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$60.05

+0.83

+1.40%

1.51M

$90.58M

KOCoca-Cola Company

$76.85

-1.12

-1.44%

25.083M

$1.92B

KODKEASTMAN KODAK COMPANY

$7.74

+0.06

+0.78%

356.16K

$2.78M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$111.58

-0.42

-0.38%

171.15K

$19.21M

KOPKoppers Holdings, Inc.

$33.20

+0.57

+1.75%

115.486K

$3.85M

KOREKORE Group Holdings, Inc.

$4.95

-0.08

-1.59%

10.59K

$52.55K

KOSKosmos Energy Ltd.

$1.60

+0.05

+3.23%

15.174M

$24.33M

KRThe Kroger Co.

$68.17

-1.93

-2.76%

6.279M

$428.02M

KRCKilroy Realty Corp.

$33.25

-1.29

-3.73%

2.987M

$100.13M

KREFKKR Real Estate Finance Trust Inc.

$7.14

-0.08

-1.11%

972.645K

$6.98M

KRGKite Realty Group Trust

$24.99

+0.31

+1.26%

926.66K

$23.16M

KRMNKarman Holdings Inc.

$89.43

-8.46

-8.64%

2.213M

$201.91M

KROKronos Worldwide, Inc.

$6.52

+0.22

+3.49%

307.433K

$2.00M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$13.97

-0.11

-0.78%

345.985K

$4.84M

KRSPRice Acquisition Corporation 3

$10.33

-0.05

-0.48%

55.337K

$573.05K

KSSKohls Corporation

$17.40

-0.15

-0.85%

3.158M

$55.33M

KTKT Corp.

$23.30

+1.53

+7.03%

2.261M

$51.76M

KTBKontoor Brands, Inc. Common Stock

$67.22

+0.34

+0.51%

441.962K

$29.96M

KVUEKenvue Inc.

$18.37

+0.19

+1.05%

91.502M

$1.69B

KVYOKlaviyo, Inc.

$22.20

+2.51

+12.75%

10.419M

$217.13M

KWKENNEDY-WILSON HOLDINGS, INC.

$9.97

+0.09

+0.91%

480.437K

$4.79M

KWRQuaker Houghton

$176.36

+3.35

+1.94%

80.287K

$14.11M

LLoews Corporation

$109.96

-0.94

-0.85%

521.41K

$57.30M

LACLithium Americas Corp.

$4.75

-0.09

-1.87%

6.13M

$29.49M

LADLithia Motors, Inc.

$319.28

-11.77

-3.56%

655.043K

$215.09M

LADRLADDER CAPITAL CORP

$10.46

+0.19

+1.85%

409.374K

$4.23M

LANVLanvin Group Holdings Limited

$1.30

+0.15

+13.04%

134.6K

$162.54K

LARLithium Argentina AG

$6.71

-0.17

-2.47%

1.392M

$9.51M

LAWCS Disco, Inc.

$3.94

-0.16

-3.90%

367.465K

$1.43M

LAZLazard, Inc.

$56.97

-0.03

-0.05%

814.737K

$46.66M

LBLandBridge Company LLC

$58.75

+1.10

+1.91%

521.093K

$30.25M

LBRTLiberty Energy Inc.

$24.39

-0.78

-3.10%

1.784M

$43.56M

LCLendingClub Corporation

$17.18

-0.12

-0.69%

1.346M

$23.31M

LCIILCI Industries

$154.87

+0.42

+0.27%

143.788K

$22.35M

LDIloanDepot, Inc.

$2.13

-0.03

-1.39%

2.036M

$4.36M

LDOSLeidos Holdings, Inc.

$194.72

+0.14

+0.07%

531.22K

$103.03M

LEALear Corporation

$138.59

-0.66

-0.47%

582.303K

$80.52M

LEGLeggett & Platt, Inc.

$12.61

-0.04

-0.32%

1.116M

$14.03M

LENLennar Corporation Class A

$119.41

+5.33

+4.67%

1.826M

$216.44M

LEN.BLennar Corporation Class B

$110.93

+3.81

+3.56%

66.553K

$7.32M

LEUCentrus Energy Corp.

$244.78

-31.46

-11.39%

821.694K

$216.57M

LEVILevi Strauss & Co. Class A Common Stock

$22.00

+0.67

+3.14%

2.978M

$65.62M

LFTLument Finance Trust, Inc.

$1.31

-0.04

-2.83%

98.138K

$133.18K

LHLabcorp Holdings Inc.

$284.50

+10.49

+3.83%

854.973K

$242.30M

LHXL3Harris Technologies, Inc.

$346.07

-4.53

-1.29%

773.679K

$266.60M

LIILennox International Inc.

$548.56

+19.27

+3.64%

343.019K

$186.85M

LIONLionsgate Studios Corp. Common Shares

$9.42

+0.26

+2.84%

1.118M

$10.52M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.64

+0.02

+0.70%

6.526K

$17.15K

LLYEli Lilly & Co.

$1,025.51

-19.16

-1.83%

3.103M

$3.20B

LMNDLemonade, Inc.

$71.28

-1.52

-2.09%

1.401M

$100.77M

LMTLockheed Martin Corp.

$631.53

-6.76

-1.06%

990.789K

$626.44M

LNCLincoln National Corp.

$39.33

-0.36

-0.91%

2.089M

$82.18M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.83

-0.06

-1.54%

25.819K

$99.95K

LNGCheniere Energy Inc

$218.57

+2.92

+1.35%

970.242K

$211.44M

LNNLindsay Corporation

$134.89

+3.08

+2.34%

16.663K

$2.24M

LOARLoar Holdings Inc.

$65.35

-0.11

-0.17%

595.45K

$39.21M

LOBLive Oak Bancshares, Inc.

$41.04

-0.71

-1.70%

194.459K

$8.04M

LOCLLocal Bounti Corporation

$1.90

-0.20

-9.52%

19.871K

$39.05K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.77

+0.30

+2.62%

254.075K

$2.95M

LOWLowe's Companies Inc.

$285.00

+8.11

+2.93%

2.274M

$644.73M

LPGDORIAN LPG LTD

$31.60

-0.22

-0.69%

349.594K

$11.03M

LPLLG Display Co. Ltd.

$3.98

+0.03

+0.63%

460.272K

$1.83M

LPXLouisiana-Pacific Corp.

$96.59

-1.98

-2.01%

2.011M

$196.41M

LRNStride, Inc.

$88.11

+0.60

+0.69%

1.211M

$107.88M

LSPDLightspeed Commerce Inc.

$9.25

+0.12

+1.26%

817.831K

$7.59M

LTCLTC Properties, Inc.

$38.00

+0.72

+1.93%

202.776K

$7.70M

LTHLife Time Group Holdings, Inc.

$29.86

+0.20

+0.67%

1.075M

$32.10M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$61.16

-2.83

-4.42%

6.346M

$392.13M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.95

+0.07

+2.46%

1.021M

$3.02M

LUCKLucky Strike Entertainment Corporation

$7.55

+0.36

+5.01%

421.919K

$3.21M

LUMNLumen Technologies, Inc.

$7.80

+0.03

+0.39%

9.796M

$76.88M

LUVSouthwest Airlines Co.

$54.16

+0.80

+1.50%

5.659M

$306.72M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.36

+1.63

+21.09%

1.228M

$11.20M

LVSLas Vegas Sands Corp.

$57.02

-0.16

-0.28%

3.092M

$175.91M

LVWRLiveWire Group, Inc.

$2.28

-0.33

-12.64%

76.204K

$179.18K

LWLamb Weston Holdings, Inc.

$50.58

-0.08

-0.16%

1.203M

$60.93M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.61

+0.00

+0.00%

68.416K

$1.07M

LXPLXP Industrial Trust

$51.63

+0.31

+0.60%

290.925K

$15.01M

LXULSB INDUSTRIES INC

$9.97

+0.02

+0.20%

326.183K

$3.26M

LYBLyondellBasell Industries N.V. Class A

$57.30

+1.83

+3.30%

4.94M

$283.34M

LYGLloyds Banking Group PLC

$5.80

-0.08

-1.36%

33.885M

$194.71M

LYVLive Nation Entertainment Inc.

$149.32

+1.41

+0.95%

1.656M

$248.69M

LZBLa-Z-Boy Incorporated

$38.45

+0.11

+0.29%

176.999K

$6.84M

LZMLifezone Metals Limited

$4.79

-0.18

-3.62%

125.642K

$616.45K

MMacy's Inc.

$21.01

-0.46

-2.14%

3.744M

$79.09M

MAMastercard Incorporated

$540.25

+4.92

+0.92%

1.867M

$1.01B

MAAMid-America Apartment Communities, Inc.

$136.45

+2.87

+2.15%

657.208K

$89.32M

MACThe Macerich Company

$19.38

+0.33

+1.73%

819.465K

$15.85M

MAGNMagnera Corporation

$14.60

+0.02

+0.14%

312.123K

$4.65M

MAINMain Street Capital Corporation

$62.06

+1.34

+2.21%

420.232K

$25.98M

MANManpowerGroup

$34.36

+0.36

+1.06%

910.689K

$31.45M

MANEVeradermics, Incorporated

$39.40

+1.50

+3.96%

503.83K

$19.46M

MANUMANCHESTER UNITED PLC

$17.78

+0.25

+1.43%

451.038K

$8.02M

MASMasco Corporation

$78.22

+6.61

+9.23%

5.931M

$462.36M

MATVMativ Holdings, Inc.

$14.65

+0.27

+1.88%

156.681K

$2.31M

MATXMatsons, Inc.

$160.82

-1.18

-0.73%

129.691K

$20.87M

MAXMediaAlpha, Inc.

$8.44

-0.36

-4.09%

568.118K

$4.88M

MBCMasterBrand, Inc.

$11.26

-2.19

-16.28%

2.55M

$34.99M

MBIMBIA Inc.

$6.16

-0.26

-4.05%

418.715K

$2.61M

MCMOELIS & COMPANY

$72.84

-0.38

-0.52%

506.646K

$36.97M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$94.36

-0.40

-0.42%

50.497K

$4.78M

MCDMcDonald's Corporation

$327.97

+2.37

+0.73%

2.53M

$825.51M

MCKMcKesson Corporation

$935.21

-27.11

-2.82%

688.197K

$646.87M

MCOMoody's Corporation

$418.96

-30.51

-6.79%

3.705M

$1.55B

MCSThe Marcus Corporation

$15.94

+0.35

+2.25%

110.941K

$1.77M

MCYMercury General Corp.

$92.91

+0.06

+0.06%

120.469K

$11.19M

MDPediatrix Medical Group, Inc.

$21.09

+0.20

+0.96%

320.33K

$6.80M

MDTMedtronic plc

$101.55

-0.10

-0.10%

7.268M

$741.90M

MDUMDU Resources Group, Inc.

$20.32

+0.20

+0.99%

1.944M

$39.39M

MDVModiv Industrial, Inc.

$14.91

+0.02

+0.13%

33.742K

$505.95K

MECMayville Engineering Company, Inc.

$21.25

-0.17

-0.79%

84.909K

$1.82M

MEDMedifast, Inc.

$11.14

-0.20

-1.76%

152.95K

$1.74M

MEGMontrose Environmental Group, Inc.

$24.87

+0.06

+0.24%

163.256K

$4.07M

MEIMethode Electronics

$9.06

+0.08

+0.89%

376.096K

$3.44M

METMetLife, Inc.

$78.10

+1.82

+2.39%

3.639M

$280.91M

MFAMFA Financial, Inc

$9.67

+0.08

+0.83%

861.047K

$8.30M

MFCManulife Financial Corp.

$38.24

+0.12

+0.31%

1.22M

$46.74M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.93

+0.18

+1.85%

6.073M

$60.50M

MGMistras Group Inc.

$14.91

-0.02

-0.13%

112.958K

$1.70M

MGAMagna International

$56.18

+1.74

+3.20%

1.263M

$70.51M

MGMMGM RESORTS INTERNATIONAL

$37.36

-0.70

-1.84%

3.714M

$138.43M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$25.53

-1.74

-6.38%

2.516M

$66.91M

MHMcGraw Hill, Inc.

$13.00

+0.29

+2.28%

505.14K

$6.60M

MHKMohawk Industries, Inc.

$136.90

+4.76

+3.60%

1.024M

$139.17M

MHOM/I Homes, Inc.

$145.40

+2.02

+1.41%

127.98K

$18.62M

MIAXMiami International Holdings, Inc.

$40.65

-0.65

-1.57%

1.433M

$57.90M

MICCThe Magnum Ice Cream Company N.V.

$19.21

+0.07

+0.37%

585.851K

$11.21M

MIRMirion Technologies, Inc.

$22.30

-1.79

-7.43%

2.857M

$67.26M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.42

-0.07

-0.82%

96.757K

$812.99K

MKCMcCormick & Company, Incorporated Non-VTG CS

$69.18

+1.35

+1.99%

4.089M

$280.55M

MKC.VMcCormick & Company, Incorporated Voting CS

$68.43

+1.21

+1.80%

3.776K

$256.95K

MKLMarkel Group Inc.

$2,103.20

+26.75

+1.29%

28.934K

$60.83M

MLIMueller Industries, Inc.

$119.30

+3.40

+2.93%

937.241K

$110.62M

MLMMartin Marietta Materials

$708.11

+12.38

+1.78%

512.511K

$361.85M

MLPMaui Land & Pineapple Co.

$16.98

-0.02

-0.12%

5.077K

$86.15K

MLRMiller Industries, Inc.

$44.06

-0.20

-0.45%

20.126K

$891.56K

MMIMARCUS & MILLICHAP

$27.22

+0.62

+2.33%

217.79K

$5.91M

MMM3M Company

$173.07

+2.79

+1.64%

2.776M

$478.63M

MMSMAXIMUS, Inc.

$79.13

+4.06

+5.41%

1.151M

$90.16M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$19.23

-0.17

-0.88%

1.759M

$34.03M

MNTNEverest Consolidator Acquisition Corporation

$11.15

+2.93

+35.64%

1.79M

$18.11M

MOAltria Group, Inc.

$64.28

-0.12

-0.18%

7.771M

$498.43M

MODModine Manufacturing Co

$219.76

+0.63

+0.29%

756.764K

$165.40M

MOG.AMoog Inc.

$323.07

-0.84

-0.26%

152.32K

$48.93M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.41

+0.03

+1.26%

52.96K

$126.87K

MOHMolina Healthcare, Inc.

$125.00

-2.53

-1.98%

2.343M

$297.99M

MOSThe Mosaic Company

$30.19

+0.63

+2.13%

4.147M

$124.36M

MOVMovado Group, Inc.

$24.66

+0.08

+0.33%

98.099K

$2.42M

MPMP Materials Corp.

$62.02

-0.78

-1.24%

3.775M

$237.62M

MPCMARATHON PETROLEUM CORPORATION

$204.25

-0.01

0.00%

1.459M

$296.35M

MPLXMPLX LP

$55.17

+0.07

+0.12%

994.62K

$55.01M

MPTMedical Properties Trust, Inc.

$5.58

+0.12

+2.20%

6.082M

$33.72M

MPXMarine Products Corp.

$8.02

-0.12

-1.47%

82.898K

$673.82K

MRKMerck & Co., Inc.

$117.56

-0.09

-0.07%

10.231M

$1.20B

MRPMillrose Properties, Inc.

$31.40

+0.02

+0.06%

885.5K

$27.89M

MRSHMarsh

$175.34

+4.20

+2.45%

4.194M

$732.31M

MSMorgan Stanley

$178.25

-4.10

-2.25%

11.259M

$2.00B

MSAMine Safety Incorporated

$194.66

+0.05

+0.03%

105.11K

$20.39M

MSBMesabi Trust

$35.67

-0.12

-0.34%

38.435K

$1.37M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.28

+0.00

+0.00%

131

$430.00

MSCIMSCI, Inc.

$517.26

-42.13

-7.53%

1.114M

$590.45M

MSDLMorgan Stanley Direct Lending Fund

$15.94

+0.28

+1.79%

727.344K

$11.56M

MSGEMadison Square Garden Entertainment Corp.

$60.40

-0.30

-0.49%

258.777K

$15.80M

MSGSMadison Square Garden Sports Corp.

$279.76

+0.49

+0.18%

140.176K

$39.18M

MSIMotorola Solutions, Inc. New

$420.10

-2.49

-0.59%

944.535K

$395.99M

MSIFMSC Income Fund, Inc.

$13.04

-0.14

-1.06%

332.439K

$4.38M

MSMMSC Industrial Direct Co., Inc. Class A

$94.39

+0.21

+0.22%

387.147K

$36.58M

MTArcelorMittal

$63.88

+1.80

+2.90%

1.34M

$84.47M

MTBM&T Bank Corp.

$236.21

-0.04

-0.02%

708.769K

$166.97M

MTDMettler-Toledo International

$1,400.33

+19.45

+1.41%

108.448K

$152.36M

MTDRMATADOR RESOURCES COMPANY

$46.92

-0.76

-1.59%

925.944K

$43.50M

MTGMGIC Investment Corp.

$26.84

+0.12

+0.45%

1.207M

$32.30M

MTHMeritage Homes Corporation

$78.51

+3.05

+4.04%

638.106K

$49.80M

MTNVail Resorts, Inc.

$142.54

+1.42

+1.01%

701.906K

$101.00M

MTRMesa Royalty Trust

$4.87

+0.07

+1.35%

2.558K

$12.29K

MTRNMaterion Corporation

$150.60

-0.45

-0.30%

59.487K

$8.98M

MTUSMetallus Inc.

$20.89

-0.38

-1.79%

175.923K

$3.70M

MTWThe Manitowoc Company, Inc.

$15.15

+0.08

+0.53%

999.359K

$14.69M

MTXMinerals Technologies Inc

$72.92

+0.83

+1.15%

93.029K

$6.78M

MTZMasTec, Inc.

$260.52

-1.59

-0.61%

429.837K

$112.40M

MUFGMitsubishi UFJ Financial Group, Inc.

$19.39

+0.00

+0.00%

3.702M

$72.06M

MURMurphy Oil Corp.

$32.40

-0.17

-0.52%

870.496K

$28.14M

MUSAMURPHY USA INC.

$363.36

-5.62

-1.52%

259.758K

$95.49M

MUXMcEwen Mining Inc.

$26.19

-0.54

-2.02%

463.139K

$12.11M

MVOMV Oil Trust

$1.41

+0.02

+1.44%

156.015K

$222.59K

MWAMueller Water Products, Inc.

$29.45

-0.22

-0.74%

1.201M

$35.64M

MXMagnachip Semiconductor Corp.

$3.04

+0.00

+0.00%

205.569K

$629.49K

MYEMyers Industries, Inc.

$22.12

-0.12

-0.54%

276.818K

$6.15M

NABLN-able, Inc.

$5.75

+0.21

+3.79%

1.483M

$8.53M

NATNordic American Tanker

$4.33

+0.08

+1.88%

2.407M

$10.46M

NATLNCR Atleos Corporation

$41.22

+1.08

+2.69%

401.374K

$16.48M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.83

-0.07

-0.17%

240.462K

$10.06M

NBRNabors Industries Ltd.

$68.34

-2.08

-2.95%

183.017K

$12.57M

NCNACCO Industries, Inc.

$54.15

-0.44

-0.81%

4.054K

$222.43K

NCDLNuveen Churchill Direct Lending Corp

$14.11

+0.26

+1.88%

159.817K

$2.25M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$23.55

+0.70

+3.06%

20.948M

$498.41M

NENoble Corporation plc

$41.11

-0.75

-1.78%

2.755M

$115.01M

NEENextra Energy, Inc.

$90.85

+1.37

+1.53%

5.879M

$534.91M

NEMNewmont Corporation

$120.98

+0.25

+0.21%

5.713M

$690.32M

NETCloudflare, Inc.

$206.49

+31.49

+17.99%

10.572M

$1.94B

NEUNewMarket Corporation

$719.27

+5.43

+0.76%

145.506K

$105.68M

NEXANexa Resources S.A. Common Shares

$12.35

-0.04

-0.32%

251.996K

$3.14M

NFGNational Fuel Gas Co.

$84.88

-0.11

-0.13%

387.678K

$32.94M

NGGNational Grid PLC

$88.78

+1.46

+1.67%

739.361K

$65.51M

NGLNGL ENERGY PARTNERS LP

$11.99

-0.33

-2.70%

205.851K

$2.48M

NGSNatural Gas Services Group, Inc.

$36.37

-0.20

-0.55%

47.742K

$1.74M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$24.39

-1.26

-4.91%

200.387K

$4.96M

NGVTIngevity Corporation

$73.65

+0.56

+0.77%

194.197K

$14.29M

NHINational Health Investors

$86.22

+1.12

+1.32%

210.407K

$18.19M

NINiSource Inc.

$44.73

+0.28

+0.63%

5.948M

$265.93M

NICNicolet Bankshares,Inc.

$151.85

-1.47

-0.96%

76.842K

$11.69M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.99

+0.10

+2.04%

30.944M

$153.78M

NIQNIQ Global Intelligence plc

$10.80

+0.36

+3.45%

993.725K

$10.83M

NJRNew Jersey Resources Corp

$52.47

+0.71

+1.37%

393.29K

$20.55M

NKENike, Inc.

$63.11

+0.70

+1.12%

11.496M

$728.21M

NLNL Industries, Inc.

$6.42

+0.23

+3.63%

30.417K

$195.86K

NLOPNet Lease Office Properties

$19.80

-0.19

-0.95%

164.994K

$3.27M

NLYAnnaly Capital Management. Inc.

$22.65

+0.02

+0.09%

6.246M

$140.84M

NMAXNewsmax, Inc.

$6.21

+0.13

+2.17%

1.022M

$6.55M

NMGNouveau Monde Graphite Inc.

$2.29

+0.00

+0.14%

722.91K

$1.63M

NMMNavios Maritime Partners L.P.

$61.38

-0.58

-0.94%

76.187K

$4.69M

NMRNomura Holdings, Inc

$9.37

+0.08

+0.86%

1.81M

$17.03M

NNINelnet, Inc. Class A

$132.47

+2.97

+2.29%

32.048K

$4.23M

NNNNNN REIT, Inc.

$42.61

-0.24

-0.56%

1.04M

$45.01M

NOANorth American Construction Group Ltd.

$16.10

-0.09

-0.56%

52.28K

$843.87K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$12.04

-0.09

-0.74%

65.855K

$789.18K

NOCNorthrop Grumman Corp.

$686.20

-11.82

-1.69%

770.406K

$530.85M

NOGNorthern Oil and Gas, Inc.

$25.65

-0.23

-0.89%

1.048M

$26.89M

NOKNokia Corporation

$7.08

-0.09

-1.26%

23.03M

$164.23M

NOMDNomad Foods Limited

$13.08

+0.24

+1.90%

1.078M

$14.03M

NOTEFiscalNote Holdings, Inc.

$1.20

-0.03

-2.44%

130.373K

$161.47K

NOVNOV Inc.

$18.57

-0.39

-2.06%

2.716M

$50.68M

NOWSERVICENOW, INC.

$106.99

+3.12

+3.00%

20.491M

$2.19B

NPNeptune Insurance Holdings Inc.

$23.45

+0.15

+0.64%

204.54K

$4.75M

NPBNorthpointe Bancshares, Inc.

$17.30

+0.42

+2.49%

134.659K

$2.31M

NPKNational Presto Industries, Inc.

$126.19

-2.66

-2.06%

57.349K

$7.35M

NPKINPK International Inc.

$14.23

+0.00

+0.00%

465.638K

$6.62M

NPOEnpro Inc.

$271.45

+0.03

+0.01%

177.934K

$48.52M

NPWRNET Power Inc.

$2.03

+0.00

+0.10%

393.448K

$817.47K

NRDYNerdy Inc.

$1.10

+0.11

+11.10%

1.92M

$2.05M

NREFNexPoint Real Estate Finance, Inc.

$14.92

+0.06

+0.40%

17.904K

$266.37K

NRGNRG Energy, Inc.

$156.00

+0.28

+0.18%

1.59M

$249.47M

NRGVEnergy Vault Holdings, Inc.

$4.01

-0.26

-6.09%

1.275M

$5.21M

NRPNatural Resource Partners L.P.

$123.22

-1.28

-1.03%

38.613K

$4.76M

NRTNorth European Oil Royalty Trust

$9.11

-0.23

-2.46%

68.117K

$620.79K

NSANational Storage Affiliates Trust

$33.00

+0.14

+0.43%

1.707M

$56.35M

NSCNorfolk Southern Corp.

$316.10

+10.38

+3.40%

1.256M

$394.17M

NSPInsperity, Inc

$33.35

-3.33

-9.08%

1.502M

$52.42M

NTBThe Bank of N.T. Butterfield & Son Limited

$52.81

-0.59

-1.10%

131.142K

$7.00M

NTRNutrien Ltd. Common Shares

$71.12

+1.36

+1.95%

1.763M

$124.92M

NTSTNetSTREIT Corp.

$19.28

+0.25

+1.31%

872.749K

$16.83M

NTZNatuzzi, S.p.A

$3.20

+0.05

+1.59%

1.001K

$3.20K

NUNu Holdings Ltd.

$17.58

+0.03

+0.17%

45.06M

$788.48M

NUENucor Corporation

$190.55

-2.53

-1.31%

1.32M

$252.99M

NUSNuSkin Enterprises, Inc.

$9.96

+0.06

+0.61%

399.88K

$4.03M

NUVBNuvation Bio Inc.

$5.78

+0.15

+2.66%

3.745M

$21.64M

NVGSNAVIGATOR HOLDINGS LTD.

$18.69

+0.33

+1.80%

122.675K

$2.28M

NVONovo-Nordisk A/S

$49.12

-0.25

-0.51%

15.003M

$744.32M

NVRNVR, Inc.

$8,094.28

+212.03

+2.69%

10.66K

$85.70M

NVRIEnviri Corporation

$18.86

-0.30

-1.57%

588.671K

$11.15M

NVSNovartis AG

$159.50

+2.10

+1.33%

4.333M

$685.88M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$29.58

+0.19

+0.65%

2.573M

$77.23M

NVTnVent Electric plc Ordinary Shares

$112.15

-2.47

-2.15%

2.023M

$228.91M

NWAXNew America Acquisition I Corp.

$10.18

+0.08

+0.77%

95.957K

$971.91K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.61

-0.58

-3.37%

4.868M

$81.31M

NWNNorthwest Natural Holding Company

$48.31

+0.65

+1.36%

91.578K

$4.42M

NXQuanex Building Products Corporation

$22.00

+0.53

+2.47%

357.486K

$7.90M

NXDRNextdoor Holdings, Inc.

$1.72

+0.00

+0.00%

1.3M

$2.27M

NXENexGen Energy Ltd.

$11.68

+0.00

+0.00%

5.91M

$68.97M

NXRTNexPoint Residential Trust Inc

$31.17

+1.05

+3.49%

208.439K

$6.43M

NYCAmerican Strategic Investment Co.

$8.76

+0.00

+0.00%

111

$972.00

NYTNew York Times Co.

$70.72

+2.06

+3.00%

2.691M

$189.03M

ORealty Income Corporation

$63.96

+0.87

+1.38%

4.723M

$300.71M

OBDCBlue Owl Capital Corporation

$11.90

+0.16

+1.36%

3.687M

$43.95M

OBKOrigin Bancorp, Inc.

$44.85

-0.69

-1.52%

175.136K

$7.87M

OCOwens Corning

$137.50

+1.75

+1.29%

874.188K

$120.74M

ODCOil-Dri Corporation of America

$64.76

+0.20

+0.31%

62.766K

$4.09M

ODVOsisko Development Corp.

$4.00

+0.08

+2.00%

2.04M

$8.00M

OECOrion S.A.

$7.47

+0.29

+4.04%

594.888K

$4.33M

OFGOFG BANCORP

$41.83

-0.02

-0.05%

256.436K

$10.74M

OFRMOnce Upon a Farm, PBC

$21.33

+0.05

+0.23%

984.888K

$20.82M

OGEOGE Energy Corp.

$45.04

+0.74

+1.67%

1.07M

$48.08M

OGNOrganon & Co.

$7.91

+0.00

+0.00%

3.494M

$27.59M

OGSONE GAS, INC.

$83.07

+1.30

+1.59%

190.086K

$15.73M

OHIOmega Healthcare Investors Inc.

$45.44

+0.65

+1.45%

1.336M

$60.52M

OIO-I Glass, Inc.

$15.62

-0.80

-4.87%

2.308M

$38.30M

OIIOceaneering International Inc.

$32.65

-0.51

-1.52%

782.053K

$25.72M

OISOIL STATES INTERNATIONAL, INC.

$8.95

-0.13

-1.43%

446.802K

$4.00M

OKEOneok, Inc.

$83.51

+0.38

+0.46%

2.664M

$222.34M

OKLOOklo Inc.

$69.84

-5.21

-6.94%

6.993M

$502.79M

OLNOlin Corp.

$26.28

+1.72

+7.00%

2.312M

$59.65M

OLPOne Liberty Properties, Inc.

$22.62

+0.22

+0.98%

52.7K

$1.19M

OMCOmnicom Group Inc.

$73.00

+2.25

+3.18%

3.926M

$285.13M

OMFOneMain Holdings, Inc.

$61.76

-0.34

-0.55%

916.285K

$56.92M

ONITOnity Group Inc.

$41.60

-2.70

-6.09%

22.66K

$941.99K

ONLOrion Office REIT Inc.

$2.62

+0.06

+2.15%

96.98K

$253.20K

ONONOn Holding AG

$45.75

+1.41

+3.19%

3.043M

$139.14M

ONTFON24, Inc.

$7.90

-0.01

-0.13%

147.914K

$1.17M

ONTOOnto Innovation Inc.

$217.71

+3.63

+1.70%

703.72K

$153.38M

OOMAOoma, Inc. Common Stock

$11.80

+0.11

+0.94%

99.366K

$1.19M

OPADOfferpad Solutions Inc.

$0.9200

+0.0001

+0.01%

1.152M

$1.07M

OPFIOppFi Inc.

$9.16

+0.03

+0.33%

220.912K

$2.04M

OPLNOPENLANE, Inc

$29.49

-0.20

-0.67%

312.131K

$9.25M

OPTUOptimum Communications, Inc.

$1.61

-0.03

-1.83%

1.868M

$3.08M

OPYOppenheimer Holdings, Inc.

$90.49

+1.02

+1.14%

16.802K

$1.52M

OROsisko Gold Royalties Ltd

$43.20

+1.08

+2.56%

764.985K

$32.61M

ORAOrmat Technologies, Inc.

$124.02

+1.45

+1.18%

413.993K

$51.25M

ORCOrchid Island Capital, Inc.

$7.45

-0.04

-0.51%

4.383M

$32.72M

ORCLOracle Corp

$159.70

+3.07

+1.96%

36.932M

$5.96B

ORIOld Republic International Corporation

$41.97

+0.91

+2.22%

1.693M

$71.27M

ORNOrion Group Holdings, Inc

$14.39

+0.09

+0.63%

374.037K

$5.48M

OSCROscar Health, Inc.

$13.09

+0.43

+3.40%

24.299M

$325.04M

OSGOverseas Shipholding Group Inc.

$6.08

+0.04

+0.66%

289.103K

$1.76M

OSKOshkosh Corp.

$174.45

+1.93

+1.12%

398.778K

$69.39M

OTFBlue Owl Technology Finance Corp.

$13.47

+0.36

+2.71%

2.315M

$30.74M

OTISOtis Worldwide Corporation

$90.06

+0.76

+0.85%

2.434M

$219.81M

OUTOUTFRONT Media Inc.

$26.41

+0.02

+0.08%

1.331M

$35.39M

OVVOvintiv Inc.

$46.61

-0.40

-0.85%

2.795M

$130.71M

OWLBlue Owl Capital Inc.

$12.99

+0.35

+2.77%

22.571M

$290.11M

OWLTOwlet, Inc.

$12.00

+0.78

+6.95%

193.453K

$2.26M

OXMOxford Industries, Inc.

$39.80

+0.14

+0.35%

160.19K

$6.46M

OXYOccidental Petroleum Corporation

$46.30

-0.36

-0.77%

6.644M

$307.85M

PAASPan American Silver Corp.

$59.68

+0.71

+1.20%

5.96M

$352.93M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$290.47

-1.33

-0.46%

26.768K

$7.76M

PACKRanpak Holdings Corp.

$5.89

-0.25

-4.07%

665.962K

$4.04M

PACSPACS Group, Inc.

$39.65

+1.45

+3.80%

641.876K

$24.82M

PAGPenske Automotive Group, Inc.

$164.40

-2.11

-1.27%

324.377K

$53.78M

PAGSPagSeguro Digital Ltd.

$11.31

-0.11

-0.96%

2.863M

$32.44M

PAIIPyrophyte Acquisition Corp. II

$10.13

+0.00

+0.00%

522.029K

$5.29M

PAMPAMPA ENERGIA S.A.

$86.00

+2.57

+3.08%

133.436K

$11.35M

PARPAR Technology Corp.

$23.25

+0.30

+1.31%

1.622M

$38.48M

PARRPar Pacific Holdings, Inc. Common Stock

$41.16

-1.11

-2.63%

484.918K

$20.28M

PATHUiPath, Inc.

$12.98

-0.01

-0.06%

20.784M

$271.24M

PAYPaymentus Holdings, Inc.

$25.27

+0.44

+1.77%

361.804K

$9.15M

PAYCPAYCOM SOFTWARE, INC.

$126.80

-2.62

-2.02%

1.536M

$195.26M

PBProsperity Bancshares Inc

$75.57

+0.71

+0.95%

1.147M

$86.23M

PBAPEMBINA PIPELINE CORPORATION

$43.08

-0.05

-0.11%

988K

$42.70M

PBFPBF ENERGY INC.

$33.77

-1.49

-4.23%

1.991M

$68.35M

PBHPrestige Consumer Healthcare Inc.

$66.11

+0.76

+1.16%

274.957K

$18.18M

PBIPitney Bowes Inc.

$10.92

+0.27

+2.53%

999.373K

$10.78M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$15.36

+0.09

+0.61%

15.288M

$232.83M

PBR.APetroleo Brasileiro S.A.-Petrobras

$14.37

-0.09

-0.62%

5.949M

$85.22M

PBTPermian Basin Royalty Trust

$18.74

-0.03

-0.16%

69.541K

$1.29M

PCGPG&E Corporation

$16.67

+0.32

+1.96%

13.435M

$223.55M

PCORProcore Technologies, Inc.

$53.23

+2.73

+5.40%

2.02M

$106.23M

PDPagerDuty, Inc.

$7.89

+0.07

+0.90%

3.41M

$27.00M

PDCCPearl Diver Credit Company Inc.

$13.50

-0.03

-0.22%

7.561K

$102.34K

PDMPiedmont Office Realty Trust, Inc.

$8.76

-0.03

-0.34%

900.035K

$7.92M

PDSPrecision Drilling Corporation

$87.13

-1.74

-1.96%

96.173K

$8.36M

PEBPebblebrook Hotel Trust

$12.83

+0.41

+3.30%

1.978M

$25.23M

PEGPublic Service Enterprise Group Incorporated

$83.20

+2.02

+2.49%

1.15M

$95.22M

PENPenumbra, Inc.

$339.36

+0.31

+0.09%

629.133K

$213.75M

PERFPerfect Corp.

$1.60

+0.08

+5.26%

215.936K

$342.45K

PEWGrabAGun Digital Holdings Inc.

$2.99

-0.03

-0.99%

279.301K

$837.01K

PFEPfizer Inc.

$27.57

+0.52

+1.92%

39.097M

$1.08B

PFGCPerformance Food Group Company

$90.01

-1.80

-1.96%

1.547M

$140.02M

PFLTPennantPark Floating Rate Capital Ltd.

$9.20

-0.23

-2.44%

1.993M

$18.36M

PFSProvident Financial Services, Inc.

$23.40

-0.25

-1.06%

401.136K

$9.41M

PFSIPennyMac Financial Services, Inc. Common Stock

$94.04

-0.77

-0.81%

756.275K

$71.62M

PGProcter & Gamble Company

$159.15

+1.87

+1.19%

7.631M

$1.21B

PGRProgressive Corporation

$202.55

+1.02

+0.51%

2.48M

$498.17M

PHParker-Hannifin Corporation

$991.57

+12.70

+1.30%

543.821K

$536.41M

PHGKONINKLIJKE PHILIPS N.V.

$32.80

+1.60

+5.13%

5.275M

$172.99M

PHIPLDT Inc.

$23.98

+0.01

+0.04%

24.358K

$583.83K

PHINPHINIA Inc.

$74.71

+0.50

+0.67%

266.745K

$19.94M

PHMPultegroup, Inc.

$137.33

+4.96

+3.75%

961.46K

$131.35M

PHRPhreesia, Inc.

$12.41

+0.19

+1.55%

3.607M

$45.00M

PIIPolaris Inc.

$67.70

-1.30

-1.88%

638.706K

$43.81M

PINEAlpine Income Property Trust, Inc

$19.85

+0.19

+0.97%

219.773K

$4.37M

PINSPinterest, Inc. Class A Common Stock

$20.39

+0.25

+1.24%

12.554M

$256.88M

PIPRPiper Sandler Companies

$359.81

-12.83

-3.44%

151.685K

$55.00M

PJTPJT Partners Inc.

$161.29

-0.89

-0.55%

134.989K

$21.83M

PKPark Hotels & Resorts Inc. Common Stock

$11.77

+0.28

+2.44%

2.286M

$26.70M

PKEPark Aerospace Corp. Common Stock

$24.54

-0.31

-1.25%

107.168K

$2.62M

PKGPackaging Corp of America

$241.78

+3.07

+1.29%

551.401K

$132.31M

PKSTPeakstone Realty Trust

$20.81

+0.05

+0.24%

332.073K

$6.90M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$63.70

-1.06

-1.64%

77.359K

$4.94M

PLPlanet Labs PBC

$22.67

-1.35

-5.62%

6.981M

$161.87M

PLDPROLOGIS, INC.

$141.17

+3.89

+2.84%

2.243M

$313.53M

PLNTPlanet Fitness, Inc.

$93.01

+1.31

+1.43%

869.18K

$80.71M

PLOWDOUGLAS DYNAMICS, INC.

$40.79

+0.34

+0.84%

84.025K

$3.43M

PMPhilip Morris International Inc.

$182.01

+0.18

+0.10%

2.782M

$506.11M

PMTPennyMac Mortgage Investment Trust

$12.19

+0.06

+0.49%

646.697K

$7.84M

PNCPNC Financial Services Group

$237.30

-3.65

-1.51%

1.699M

$407.87M

PNFPPinnacle Financial Partners In

$99.55

-1.71

-1.69%

858.604K

$85.80M

PNNTPennant Investment Corp

$5.43

-0.26

-4.58%

1.689M

$9.14M

PNRPentair plc

$98.62

+1.10

+1.13%

982.742K

$96.88M

PNWPinnacle West Capital Corporation

$95.20

+2.09

+2.24%

2.171M

$205.65M

PORPortland General Electric Company

$51.26

+0.67

+1.32%

896.34K

$45.79M

POSTPOST HOLDINGS, INC.

$109.65

-4.29

-3.77%

945.365K

$104.45M

PPGPPG Industries, Inc.

$129.00

+1.41

+1.11%

1.243M

$159.91M

PPLPPL Corporation

$36.07

+0.39

+1.09%

8.713M

$313.84M

PRPermian Resources Corporation

$16.75

-0.39

-2.28%

17.545M

$296.24M

PRAProAssurance Corporation

$24.40

+0.12

+0.49%

378.003K

$9.23M

PRGPROG Holdings, Inc.

$34.84

+0.21

+0.61%

296.862K

$10.38M

PRGOPERRIGO COMPANY PLC

$14.39

+0.07

+0.49%

1.84M

$26.72M

PRIPRIMERICA, INC.

$264.97

-3.61

-1.34%

190.467K

$50.80M

PRIMPrimoris Services Corporation

$161.36

-1.25

-0.77%

405.371K

$65.29M

PRKSUnited Parks & Resorts Inc.

$36.98

-0.81

-2.14%

770.194K

$28.68M

PRLBPROTO LABS, INC.

$66.15

+0.24

+0.36%

233.483K

$15.60M

PRMPerimeter Solutions, SA

$27.26

+0.13

+0.48%

572.146K

$15.55M

PRMBPrimo Brands Corporation

$18.85

-0.03

-0.16%

2.701M

$50.95M

PRSUPursuit Attractions and Hospitality, Inc.

$37.72

+0.23

+0.61%

88.872K

$3.38M

PRUPrudential Financial, Inc.

$103.33

+1.13

+1.11%

1.807M

$186.20M

PSAPublic Storage

$292.22

+3.33

+1.15%

1.038M

$301.99M

PSBDPalmer Square Capital BDC Inc.

$11.50

+0.10

+0.88%

21.446K

$245.61K

PSFEPaysafe Limited

$7.22

+0.12

+1.69%

325.184K

$2.36M

PSNParsons Corporation

$68.86

-0.62

-0.89%

860.097K

$60.34M

PSOPearson plc

$12.33

+0.15

+1.23%

1.003M

$12.43M

PSQHPSQ Holdings, Inc.

$0.7652

-0.0347

-4.34%

287.076K

$225.61K

PSTGPure Storage, Inc. Class A

$74.39

-0.03

-0.04%

2.313M

$171.88M

PSTLPostal Realty Trust, Inc

$19.10

+0.48

+2.57%

186.584K

$3.55M

PSXPHILLIPS 66

$157.50

+0.00

+0.00%

1.205M

$189.24M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$32.37

-0.33

-0.99%

542.148K

$17.58M

PUMPProPetro Holding Corp.

$11.14

-0.42

-3.63%

1.815M

$20.11M

PVHPVH Corp.

$68.54

+1.96

+2.94%

762.953K

$52.38M

PVLPermianville Royalty Trust

$1.77

+0.01

+0.57%

38.796K

$69.00K

PWRQuanta Services, Inc.

$510.64

-3.92

-0.76%

666.742K

$341.53M

PXP10, Inc.

$10.54

+0.09

+0.86%

378.246K

$3.98M

PXEDPhoenix Education Partners, Inc.

$28.85

+0.48

+1.69%

37.996K

$1.09M

QQnity Electronics, Inc.

$109.87

+4.67

+4.44%

3.89M

$426.78M

QBTSD-Wave Quantum Inc.

$20.45

-0.76

-3.58%

16.79M

$350.56M

QGENQIAGEN N.V.

$51.09

+0.31

+0.61%

2.396M

$122.79M

QSRRestaurant Brands International Inc.

$70.25

-0.72

-1.01%

1.781M

$125.90M

QTWOQ2 Holdings Inc

$57.33

+0.89

+1.58%

828.534K

$47.92M

QUADQUAD/GRAPHICS, INC.

$6.54

+0.18

+2.83%

147.56K

$964.54K

QXOQXO, Inc. Common Stock

$23.08

-0.23

-1.00%

3.461M

$80.58M

RRyder System, Inc.

$210.50

-5.23

-2.42%

593.226K

$126.68M

RACRithm Acquisition Corp.

$10.42

+0.00

+0.00%

250

$2.61K

RACEFerrari N.V.

$364.09

+27.96

+8.32%

2.308M

$843.55M

RALRalliant Corporation

$43.04

+1.86

+4.52%

4.355M

$184.29M

RAMPLiveRamp Holdings, Inc. Common Stock

$24.10

+0.40

+1.69%

580.846K

$13.99M

RBARB Global, Inc.

$119.14

+1.31

+1.11%

723.728K

$85.85M

RBCRBC Bearings Incorporated

$547.51

-0.69

-0.13%

203.486K

$111.02M

RBLXRoblox Corporation

$71.50

-1.95

-2.65%

11.43M

$833.89M

RBOTVicarious Surgical Inc.

$1.98

-0.10

-4.59%

17.634K

$35.55K

RBRKRubrik, Inc.

$55.90

+1.91

+3.54%

3.646M

$202.66M

RCReady Capital Corporation

$1.89

-0.04

-2.15%

1.716M

$3.29M

RCIRogers Communications, Inc.

$37.63

+0.53

+1.43%

850.29K

$31.99M

RCLRoyal Caribbean Group

$348.00

-0.03

-0.01%

1.722M

$603.01M

RCUSArcus Biosciences, Inc.

$20.78

-0.35

-1.66%

360.38K

$7.51M

RDDTReddit, Inc.

$149.95

+8.25

+5.82%

8.615M

$1.29B

RDNRadian Group Inc.

$33.04

+0.29

+0.89%

455.668K

$15.01M

RDWRedwire Corporation

$9.25

-0.84

-8.33%

16.164M

$157.61M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.04

-0.06

-0.39%

1.023M

$14.37M

RELXRELX PLC

$29.35

-0.15

-0.49%

3.694M

$108.72M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$6.06

-0.14

-2.26%

488.047K

$2.98M

RESRPC, Inc.

$5.54

-0.18

-3.15%

1.326M

$7.39M

REXREX American Resources Corp.

$35.11

-0.25

-0.71%

175.395K

$6.18M

REXRREXFORD INDUSTRIAL REALTY, INC.

$38.23

-0.25

-0.65%

3.324M

$127.60M

REZIResideo Technologies, Inc. Common Stock

$35.95

+0.00

+0.00%

1.049M

$37.95M

RFRegions Financial Corp.

$30.76

+0.00

+0.00%

8.79M

$270.20M

RFLRafael Holdings, Inc. Class B Common Stock

$1.16

-0.12

-9.38%

101.846K

$123.32K

RGAReinsurance Group of America, Incorporated

$217.51

-1.81

-0.83%

316.72K

$68.64M

RGRSturm, Ruger & Company, Inc.

$37.98

-0.45

-1.17%

74.328K

$2.85M

RHRH

$210.50

+3.55

+1.72%

624.8K

$131.94M

RHIRobert Half Inc.

$29.40

+0.28

+0.96%

2.725M

$80.71M

RHLDResolute Holdings Management Common Stock

$203.54

-0.40

-0.20%

34.451K

$6.92M

RHPRyman Hospitality Properties, Inc

$101.71

+3.77

+3.85%

366.58K

$36.86M

RIGTransocean LTD.

$5.47

-0.24

-4.20%

114.499M

$609.36M

RIORio Tinto plc

$96.61

-0.24

-0.25%

2.573M

$248.87M

RITMRithm Capital Corp.

$10.70

+0.05

+0.47%

6.101M

$65.05M

RJFRaymond James Financial, Inc.

$162.12

-11.55

-6.65%

3.589M

$578.75M

RKTRocket Companies, Inc.

$20.29

+0.68

+3.47%

13.511M

$271.50M

RLRalph Lauren Corporation

$355.82

+7.67

+2.20%

790.174K

$281.03M

RLIRLI Corp.

$58.56

-1.74

-2.89%

390.075K

$24.13M

RLJRLJ Lodging Trust

$8.30

+0.29

+3.62%

1.631M

$13.44M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.40

+0.01

+0.21%

1.725M

$4.14M

RMREGIONAL MANAGEMENT CORP

$34.74

+0.00

+0.00%

65.123K

$2.26M

RMAXRE/MAX HOLDINGS, INC.

$7.71

+0.24

+3.21%

164.032K

$1.26M

RMDResMed Inc.

$262.42

-13.54

-4.91%

1.501M

$404.00M

RNGRINGCENTRAL, INC.

$28.88

+1.51

+5.53%

4.387M

$128.08M

RNGRRanger Energy Services, Inc.

$16.29

-0.13

-0.79%

131.263K

$2.13M

RNRRenaissanceRe Holdings Ltd.

$295.25

+6.15

+2.13%

210.662K

$61.60M

RNSTRenasant Corporation

$41.19

-0.12

-0.29%

617.867K

$25.42M

ROGRogers Corporation

$106.00

-0.10

-0.09%

70.783K

$7.54M

ROKRockwell Automation, Inc.

$412.64

+1.98

+0.48%

876.616K

$363.05M

ROLRollins, Inc.

$64.97

+0.66

+1.03%

1.989M

$128.93M

RPMRPM International, Inc.

$119.15

+1.35

+1.15%

854.825K

$102.27M

RPTRithm Property Trust Inc.

$14.99

-0.32

-2.09%

31.705K

$478.21K

RRCRange Resources Corp

$35.81

-0.22

-0.61%

1.873M

$67.26M

RRXRegal Rexnord Corporation

$222.74

+6.15

+2.84%

1.192M

$263.41M

RSReliance, Inc.

$353.28

+1.02

+0.29%

250.037K

$88.06M

RSGRepublic Services Inc.

$223.07

-1.01

-0.45%

1.323M

$296.16M

RSIRush Street Interactive, Inc.

$17.00

-0.70

-3.95%

1.833M

$32.16M

RSKDRiskified Ltd.

$4.51

+0.06

+1.35%

372.895K

$1.69M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$32.44

+0.09

+0.28%

1.31M

$42.54M

RTXRTX Corporation

$195.16

-1.03

-0.53%

4.459M

$868.44M

RVLVRevolve Group, Inc.

$26.65

-0.39

-1.44%

468.056K

$12.57M

RVTYRevvity, Inc.

$104.75

+1.93

+1.88%

1.058M

$111.06M

RWTRedwood Trust, Inc.

$5.62

+0.14

+2.55%

822.084K

$4.58M

RXORXO, Inc.

$16.39

+0.34

+2.12%

2.182M

$36.10M

RYRoyal Bank of Canada

$175.45

+1.29

+0.74%

733.422K

$128.66M

RYAMRayonier Advanced Materials Inc.

$8.14

+0.10

+1.24%

259.702K

$2.11M

RYANRyan Specialty Holdings, Inc.

$45.00

+1.22

+2.79%

2.149M

$97.36M

RYIRYERSON HOLDING CORPORATION

$28.34

-0.71

-2.44%

245.625K

$7.00M

RYNRayonier Inc.

$22.56

+0.16

+0.71%

2.35M

$52.75M

SSentinelOne, Inc.

$13.82

+0.68

+5.18%

6.147M

$84.71M

SASeabridge Gold, Inc.

$32.89

+0.35

+1.07%

654.121K

$21.35M

SACSafeguard Acquisition Corp.

$10.05

+0.00

+0.00%

1.739K

$17.43K

SAFESafehold Inc.

$15.46

+0.36

+2.38%

382.446K

$5.89M

SAHSonic Automotive, Inc.

$59.99

-1.56

-2.53%

163.277K

$9.86M

SAMBoston Beer Company

$247.52

+0.81

+0.33%

98.466K

$24.56M

SANBanco Santander S.A.

$12.80

-0.07

-0.57%

12.544M

$160.57M

SAPSAP SE

$213.08

+2.67

+1.27%

3.238M

$686.50M

SARSARATOGA INVESTMENT CORP. NEW

$23.21

-0.44

-1.86%

111.653K

$2.61M

SAROStandardAero, Inc.

$30.70

-0.23

-0.74%

1.808M

$55.65M

SBSafe Bulkers, Inc.

$5.85

+0.07

+1.21%

610.891K

$3.56M

SBDSSolo Brands, Inc.

$6.54

+0.40

+6.51%

5.743K

$36.25K

SBHSally Beauty Holdings, Inc.

$15.82

-1.18

-6.95%

2.862M

$45.30M

SBRSabine Royalty Trust

$69.97

-0.03

-0.04%

19.481K

$1.36M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$29.44

+0.80

+2.79%

1.173M

$33.82M

SBSISouthside Bancshares Inc

$33.30

-0.42

-1.25%

60.69K

$2.03M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$16.79

-0.09

-0.53%

3.201M

$54.05M

SBXDSilverBox Corp IV

$10.63

-0.02

-0.19%

606

$6.45K

SBXESilverBox Corp V

$9.92

-0.07

-0.70%

1.007K

$10.00K

SCCOSouthern Copper Corporation

$198.96

-9.32

-4.47%

1.733M

$345.99M

SCHWThe Charles Schwab Corporation

$99.45

-7.76

-7.24%

38.063M

$3.80B

SCIService Corporation International

$83.39

-0.76

-0.90%

1.206M

$101.22M

SCLStepan Co.

$64.69

+1.58

+2.50%

72.522K

$4.68M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$11.71

-0.03

-0.26%

127.545K

$1.50M

SDSandRidge Energy, Inc.

$16.83

-0.22

-1.30%

184.417K

$3.09M

SDHCSmith Douglas Homes Corp.

$19.03

+0.97

+5.37%

56.394K

$1.03M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.85

+0.05

+0.30%

83.074K

$1.40M

SDRLSeadrill Limited

$40.40

-0.78

-1.89%

3.294M

$133.26M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$113.09

+4.23

+3.88%

5.69M

$645.23M

SEESealed Air Corp.

$41.87

+0.03

+0.07%

2.269M

$94.97M

SEGSeaport Entertainment Group Inc.

$21.27

+0.63

+3.05%

93.498K

$1.98M

SEISolaris Energy Infrastructure, Inc.

$52.94

-0.02

-0.04%

1.605M

$84.67M

SEMSELECT MEDICAL HOLDINGS CORP

$15.90

+0.26

+1.66%

393.559K

$6.23M

SEMRSEMrush Holdings, Inc.

$11.83

-0.02

-0.17%

901.082K

$10.68M

SESSES AI Corporation

$1.94

-0.08

-3.97%

3.021M

$5.90M

SFStifel Financial Corp.

$125.53

-5.00

-3.83%

2.783M

$346.45M

SFBSServisFirst Bancshares Inc.

$86.42

+0.18

+0.21%

157.411K

$13.56M

SFLSFL Corporation Ltd.

$8.99

-0.22

-2.39%

1.248M

$11.48M

SGSweetgreen, Inc.

$5.47

-0.17

-3.01%

3.525M

$19.53M

SGHCSuper Group (SGHC) Limited

$8.86

-0.28

-3.06%

3.459M

$30.87M

SGISomnigroup International Inc.

$97.99

+1.02

+1.05%

1.66M

$161.17M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.04

-0.21

-1.58%

24.494K

$321.80K

SHAKShake Shack Inc.

$95.75

-1.44

-1.48%

584.596K

$56.28M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$77.90

+0.10

+0.13%

3.524M

$273.77M

SHGShinhan Financial Group Co Ltd

$66.75

+1.20

+1.83%

187.746K

$12.52M

SHOSunstone Hotel Investors, Inc.

$9.38

+0.26

+2.85%

1.135M

$10.54M

SHWThe Sherwin-Williams Company

$364.65

+4.05

+1.12%

1.372M

$498.96M

SIShoulder Innovations, Inc.

$13.15

+0.85

+6.87%

50.151K

$655.27K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.86

-0.04

-2.12%

5.166M

$9.59M

SIGSignet Jewelers Limited

$91.58

-5.41

-5.58%

663.813K

$61.90M

SIISprott Inc.

$121.97

-0.39

-0.32%

175.983K

$21.53M

SILASila Realty Trust, Inc.

$25.57

+0.41

+1.63%

220.636K

$5.65M

SITCSITE Centers Corp. Common Shares

$6.54

+0.06

+0.85%

336.468K

$2.20M

SITESiteOne Landscape Supply, Inc.

$148.78

+3.13

+2.15%

897.014K

$133.52M

SJMThe J.M. Smucker Company

$109.28

+1.82

+1.69%

1.667M

$181.94M

SJTSan Juan Basin Royalty Trust UBI

$5.57

-0.17

-2.96%

125.24K

$699.04K

SKESkeena Resources Limited

$32.73

-1.05

-3.10%

550.452K

$18.46M

SKILSkillsoft Corp.

$7.50

-0.78

-9.42%

96.021K

$735.72K

SKLZSkillz Inc.

$3.70

-0.06

-1.60%

20.47K

$76.99K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$29.14

+0.47

+1.64%

1.613M

$46.44M

SKTTanger Inc.

$34.17

+0.54

+1.61%

579.841K

$19.86M

SKYSkyline Champion Corporation Common Stock

$90.12

+3.39

+3.91%

705.927K

$62.94M

SKYHSky Harbour Group Corporation

$9.43

+0.55

+6.19%

164.777K

$1.51M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8999

+0.0199

+2.26%

50.163K

$43.48K

SLBSchlumberger Limited

$50.56

+0.02

+0.04%

12.142M

$609.82M

SLFSun Life Financial Inc.

$65.51

+0.76

+1.17%

364.801K

$23.87M

SLGSL Green Realty Corp.

$42.20

-0.84

-1.95%

883.651K

$37.78M

SLGNSilgan Holdings Inc

$48.78

+0.10

+0.21%

1.097M

$53.73M

SLQTSelectQuote, Inc.

$0.9151

-0.0749

-7.57%

2.465M

$2.31M

SLVMSylvamo Corporation

$51.57

-0.08

-0.15%

112.215K

$5.82M

SMSM Energy Company

$21.30

+0.06

+0.28%

4.566M

$96.44M

SMASmartStop Self Storage REIT, Inc.

$32.54

+0.41

+1.28%

255.107K

$8.31M

SMBKSmartFinancial, Inc.

$42.02

-0.63

-1.48%

53.644K

$2.26M

SMCSummit Midstream Corporation

$28.82

-0.14

-0.48%

26.698K

$773.25K

SMFGSumitomo Mitsui Financial Group, Inc

$23.43

+0.22

+0.95%

1.722M

$40.52M

SMGThe Scotts Miracle-Gro Company

$67.02

+0.40

+0.60%

613.832K

$41.41M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.25

+0.06

+0.83%

103.442K

$764.20K

SMPStandard Motor Products

$43.95

+0.62

+1.43%

61.682K

$2.70M

SMRNuScale Power Corporation

$16.91

-0.75

-4.25%

14.519M

$250.41M

SMRTSmartRent, Inc.

$1.81

+0.07

+4.02%

845.8K

$1.50M

SMWBSimilarweb Ltd.

$4.60

-0.02

-0.43%

341.003K

$1.60M

SNSharkNinja, Inc.

$119.25

-0.30

-0.25%

1.775M

$209.99M

SNASnap-on Incorporated

$378.49

+10.37

+2.82%

380.896K

$143.34M

SNAPSnap Inc.

$5.24

+0.05

+0.96%

83.89M

$446.47M

SNDASonida Senior Living, Inc.

$34.43

-3.07

-8.19%

20.134K

$698.70K

SNDRSchneider National, Inc.

$29.82

+0.27

+0.91%

647.824K

$19.32M

SNNSmith & Nephew plc

$35.38

+0.50

+1.43%

1.168M

$41.23M

SNOWSnowflake Inc.

$184.49

+8.54

+4.85%

8.932M

$1.64B

SNXTD SYNNEX Corporation

$172.20

+0.02

+0.01%

410.901K

$70.90M

SOThe Southern Company

$90.44

+1.06

+1.19%

4.852M

$440.11M

SOBOSouth Bow Corporation

$29.07

-0.09

-0.31%

758.526K

$22.11M

SOCSable Offshore Corp.

$8.17

-0.35

-4.11%

3.315M

$27.20M

SOLVSolventum Corporation

$80.46

+2.39

+3.06%

915.92K

$73.22M

SONSonoco Products Company

$51.34

+0.57

+1.12%

703.86K

$36.10M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.90

+0.57

+2.55%

6.097M

$140.30M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.34

+0.04

+3.08%

14.503K

$19.63K

SOULSoulpower Acquisition Corporation

$10.24

+0.00

+0.03%

51K

$522.24K

SPBSpectrum Brands Holdings, Inc.

$74.50

+0.32

+0.43%

268.27K

$20.12M

SPCEVirgin Galactic Holdings, Inc.

$2.73

+0.03

+1.11%

2.35M

$6.40M

SPGSimon Property Group, Inc.

$196.30

-0.27

-0.14%

1.198M

$235.10M

SPGIS&P Global Inc.

$402.50

-41.69

-9.39%

10.443M

$4.24B

SPHSuburban Propane Partners L P

$20.03

+0.05

+0.25%

193.35K

$3.88M

SPHRSphere Entertainment Co.

$97.46

+2.54

+2.68%

354.792K

$34.41M

SPIRSpire Global, Inc.

$10.18

-0.78

-7.12%

397.911K

$4.13M

SPMCSound Point Meridian Capital, Inc.

$12.86

-0.63

-4.67%

42.879K

$563.11K

SPNTSiriusPoint Ltd.

$19.91

+0.27

+1.37%

385.072K

$7.67M

SPOTSpotify Technology S.A.

$479.00

+64.16

+15.47%

10.172M

$4.87B

SPRUSpruce Power Holding Corporation

$4.43

-0.12

-2.64%

51.483K

$240.48K

SPXCSPX Technologies, Inc.

$231.20

+7.34

+3.28%

358.142K

$82.04M

SQMSociedad Quimica y Minera de Chile SA

$70.30

-0.85

-1.19%

1.197M

$84.24M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.50

-0.15

-4.11%

120.614K

$425.95K

SRSpire Inc.

$86.73

+1.15

+1.34%

155.305K

$13.45M

SRESempra

$89.70

+2.22

+2.54%

3.231M

$289.07M

SRFMSurf Air Mobility Inc.

$2.04

-0.14

-6.42%

1.38M

$2.84M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.07

-0.08

-2.39%

228.061K

$704.34K

SRIStoneridge, Inc

$9.00

+0.08

+0.90%

303.261K

$2.85M

SRLScully Royalty Ltd. Common Shares

$8.96

+0.07

+0.73%

22.473K

$202.84K

SSBSouthState Corporation

$105.17

-2.01

-1.88%

392K

$41.46M

SSDSimpson Manufacturing Co., Inc.

$205.82

+11.82

+6.09%

317.655K

$64.77M

SSLSasol Limited

$7.20

+0.18

+2.51%

1.682M

$11.95M

SSTSystem1, Inc.

$3.71

+0.00

+0.00%

804

$2.98K

SSTKSHUTTERSTOCK, INC.

$18.74

+0.24

+1.30%

232.196K

$4.40M

STSensata Technologies Holding plc

$36.30

+0.10

+0.28%

3.737M

$135.63M

STAGSTAG INDUSTRIAL, INC.

$39.43

+0.27

+0.69%

1.099M

$43.39M

STCStewart Information Services Corporation

$71.89

+1.45

+2.06%

175.027K

$12.56M

STESTERIS plc

$244.67

-0.73

-0.30%

683.375K

$168.11M

STELStellar Bancorp, Inc.

$39.40

+0.11

+0.27%

1.176M

$46.34M

STEMStem, Inc.

$11.88

-0.77

-6.09%

194.025K

$2.33M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.94

+0.00

+0.00%

1.682K

$8.24K

STLAStellantis N.V.

$7.50

+0.19

+2.60%

17.961M

$134.87M

STMSTMicroelectronics N.V.

$33.44

+0.93

+2.86%

15.908M

$530.98M

STNStantec, Inc.

$102.25

-0.92

-0.89%

125.559K

$12.94M

STNGScorpio Tankers Inc.

$68.14

+0.43

+0.64%

752.979K

$51.08M

STTState Street Corporation

$132.23

-2.05

-1.53%

1.419M

$187.42M

STUBStubHub Holdings, Inc.

$10.30

+0.21

+2.05%

1.838M

$18.83M

STVNStevanato Group S.p.A.

$15.23

-1.01

-6.22%

634.13K

$9.94M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.03

+0.05

+0.28%

2.334M

$42.30M

STZConstellation Brands, Inc.

$165.54

+1.93

+1.18%

1.768M

$292.88M

SUSuncor Energy, Inc.

$54.36

-0.31

-0.57%

4.062M

$220.73M

SUISun Communities, Inc

$128.26

+2.63

+2.09%

479.538K

$61.37M

SUNSUNOCO L.P.

$59.10

+1.54

+2.67%

258.715K

$15.21M

SUNCSunocoCorp LLC

$54.46

+0.53

+0.98%

288.114K

$15.63M

SUPVGrupo Supervielle S.A.

$11.99

+0.39

+3.39%

1.341M

$15.63M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.95

+0.05

+0.51%

3.761M

$37.34M

SVVSavers Value Village, Inc.

$11.04

-0.40

-3.50%

525.138K

$5.91M

SWSmurfit Westrock plc

$45.45

+1.40

+3.18%

8.541M

$386.33M

SWKStanley Black & Decker, Inc.

$89.78

-0.07

-0.08%

1.409M

$129.53M

SWXSouthwest Gas Holdings, Inc.

$83.50

+0.63

+0.76%

463.614K

$38.80M

SXCSUNCOKE ENERGY INC

$8.24

-0.23

-2.72%

957.652K

$7.94M

SXIStandex International Corporation

$260.29

+1.19

+0.46%

57.263K

$14.93M

SXTSensient Technology Corporation

$102.05

+1.37

+1.36%

369.185K

$37.61M

SYFSYNCHRONY FINANCIAL

$73.90

-0.05

-0.07%

7.337M

$543.39M

SYKStryker Corporation

$360.00

+3.92

+1.10%

2.013M

$734.62M

SYYSysco Corporation

$88.10

+1.63

+1.89%

2.864M

$251.31M

TAT&T Inc.

$27.37

+0.26

+0.96%

28.387M

$778.30M

TACTransAlta Corporation

$13.25

-0.17

-1.27%

1.001M

$13.24M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.18

+0.45

+2.57%

2.011M

$36.39M

TALTAL Education Group

$12.30

+0.17

+1.40%

2.749M

$33.70M

TALOTalos Energy, Inc. Common Stock

$12.79

-0.13

-1.01%

956.514K

$12.19M

TAPMolson Coors Beverage Company Class B

$51.99

+1.12

+2.20%

1.919M

$99.65M

TBBBBBB Foods Inc.

$38.10

-0.07

-0.18%

784.832K

$29.76M

TBITrueblue, Inc.

$5.14

-0.03

-0.58%

107.277K

$556.10K

TBNTamboran Resources Corporation

$28.84

-0.07

-0.25%

30.957K

$889.68K

TCBXThird Coast Bancshares, Inc. Common Stock

$42.91

-0.38

-0.88%

26.977K

$1.16M

TDToronto Dominion Bank

$98.58

+0.37

+0.38%

1.507M

$148.33M

TDAYUSA TODAY Co., Inc.

$6.01

+0.10

+1.69%

3.347M

$20.19M

TDCTERADATA CORPORATION

$33.76

+5.47

+19.34%

2.737M

$81.26M

TDGTransDigm Group Incorporated

$1,311.95

+11.85

+0.91%

319.735K

$419.47M

TDOCTeladoc Health, Inc.

$4.89

-0.09

-1.81%

4.129M

$20.39M

TDSTelephone and Data Systems Inc.

$43.85

-2.03

-4.42%

349.611K

$16.04M

TDWTidewater, Inc.

$68.40

+0.79

+1.17%

436.591K

$29.81M

TDYTeledyne Technologies Incorporated

$659.92

+3.54

+0.54%

315.045K

$207.85M

TET1 Energy Inc.

$7.51

-0.13

-1.70%

16.62M

$126.17M

TECKTeck Resources Limited

$57.90

+0.05

+0.09%

1.984M

$115.43M

TELTE CONNECTIVITY LTD

$225.78

-0.68

-0.30%

$454.57M

TENTsakos Energy Navigation Ltd.

$27.56

+0.11

+0.38%

240.827K

$6.63M

TEOTelecom Argentina S.A.

$11.81

-0.78

-6.19%

245.256K

$3.05M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.15

-0.26

-0.76%

4.235M

$145.55M

TEXTerex Corporation

$58.79

-2.75

-4.47%

3.187M

$193.53M

TFCTruist Financial Corporation

$55.10

+0.32

+0.58%

9.465M

$519.42M

TFIITFI International Inc.

$123.99

+1.67

+1.37%

326.827K

$40.59M

TFINTriumph Financial, Inc. Common Stock

$69.60

+0.27

+0.39%

79.645K

$5.56M

TFPMTriple Flag Precious Metals Corp.

$36.37

+0.68

+1.91%

364.107K

$13.17M

TFXTeleflex Incorporated

$105.86

-0.35

-0.33%

774.549K

$82.63M

TGTredegar Corporation

$9.19

+0.12

+1.32%

151.556K

$1.39M

TGEThe Generation Essentials Group

$1.35

+0.00

+0.05%

53.731K

$70.55K

TGLSTecnoglass Inc.

$53.22

+1.25

+2.41%

214.977K

$11.53M

TGNATEGNA Inc.

$20.89

+0.15

+0.72%

2.136M

$44.48M

TGSTransportadora de Gas del Sur S.A. ADS

$30.80

+0.89

+2.98%

175.598K

$5.36M

TGTTarget Corporation

$113.40

-2.12

-1.84%

4.267M

$487.76M

THCTenet Healthcare Corporation New

$193.14

+0.18

+0.09%

1.251M

$240.01M

THGThe Hanover Insurance Group, Inc.

$174.42

+2.85

+1.66%

207.998K

$36.07M

THOThor Industries, Inc.

$118.58

-1.90

-1.58%

234.725K

$28.02M

THRTHERMON GROUP HOLDINGS, INC.

$50.25

-0.38

-0.75%

573.694K

$28.87M

THSTreehouse Foods, Inc.

$24.42

-0.03

-0.12%

14.23M

$348.48M

TICAcuren Corporation

$9.84

-0.36

-3.53%

1.953M

$19.54M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$25.22

-0.32

-1.25%

522.353K

$13.31M

TISITeam, Inc.

$14.60

+0.35

+2.45%

670

$9.69K

TJXTJX Companies, Inc. (The)

$153.19

-3.05

-1.95%

3.193M

$492.38M

TKTeekay Corporation

$10.41

-0.19

-1.79%

341.929K

$3.64M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.73

+0.05

+0.75%

425.225K

$2.86M

TKOTKO Group Holdings, Inc.

$214.11

+4.72

+2.25%

614.781K

$131.08M

TKRThe Timken Company

$109.41

+0.48

+0.44%

883.834K

$96.88M

TLKPT Telekomunikasi Indonesia

$20.70

+0.11

+0.53%

564.967K

$11.71M

TLYSTilly's Inc.

$1.43

-0.02

-1.63%

43.921K

$63.78K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$238.36

-2.30

-0.96%

228.545K

$54.73M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$16.90

+0.62

+3.81%

4.393M

$74.46M

TMHCTaylor Morrison Home Corporation Common Stock

$67.68

+3.07

+4.75%

1.39M

$92.09M

TMOThermo Fisher Scientific, Inc.

$539.34

-7.42

-1.36%

1.664M

$903.96M

TNCTENNANT COMPANY

$81.24

-0.26

-0.32%

24.664K

$2.01M

TNETTRINET GROUP, INC.

$51.43

-1.47

-2.78%

676.438K

$35.24M

TNKTeekay Tankers Ltd.

$67.30

+0.37

+0.55%

206.123K

$13.83M

TNLTravel + Leisure Co.

$73.95

+0.92

+1.26%

339.091K

$25.07M

TOLToll Brothers, Inc.

$161.44

+9.18

+6.03%

1.371M

$219.39M

TOSTToast, Inc.

$29.50

+0.85

+2.97%

11.555M

$341.40M

TPBTurning Point Brands, Inc.

$127.46

+0.86

+0.68%

109.629K

$13.81M

TPCTutor Perini Corporation

$86.00

+1.93

+2.30%

638.324K

$54.65M

TPHTri Pointe Homes, Inc.

$36.54

+1.48

+4.22%

409.921K

$14.89M

TPLTexas Pacific Land Corporation

$404.98

+30.47

+8.14%

834.006K

$331.37M

TPRTapestry, Inc. Common Stock

$153.18

-1.47

-0.95%

2.297M

$351.96M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.57

-0.11

-1.95%

489.683K

$2.71M

TRTootsie Roll Industries, Inc.

$39.65

+0.79

+2.03%

86.356K

$3.40M

TRAKReposiTrak, Inc.

$10.64

+0.20

+1.92%

61.868K

$657.06K

TRCTejon Ranch Co.

$16.68

+0.12

+0.72%

50.055K

$832.80K

TREXTrex Company, Inc.

$44.44

+0.65

+1.48%

1.296M

$57.97M

TRGPTarga Resources Corp.

$217.06

-0.64

-0.29%

1.192M

$259.50M

TRNTrinity Industries, Inc.

$30.86

+0.31

+1.01%

256.605K

$7.90M

TRNOTerreno Realty Corporation

$65.41

-0.57

-0.86%

494.981K

$32.62M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.86

+0.38

+5.08%

4.77M

$37.71M

TRPTC Energy Corporation

$59.98

-0.30

-0.50%

2.077M

$124.93M

TRTXTPG RE Finance Trust, Inc. Common Stock

$9.00

+0.09

+1.01%

365.188K

$3.27M

TRUTransUnion

$74.14

-0.81

-1.08%

3.742M

$277.02M

TRVThe Travelers Companies, Inc.

$298.61

+5.79

+1.98%

1.814M

$539.10M

TSTenaris S. A.

$47.32

-0.19

-0.40%

660.242K

$31.18M

TSETrinseo PLC

$0.4701

+0.0014

+0.30%

589.395K

$285.97K

TSLXSixth Street Specialty Lending, Inc.

$20.27

+0.17

+0.85%

713.214K

$14.42M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$360.70

+5.29

+1.49%

13.619M

$4.93B

TSNTyson Foods, Inc.

$64.76

-0.64

-0.98%

1.672M

$108.49M

TSQTOWNSQUARE MEDIA, INC.

$7.25

+0.49

+7.25%

189.953K

$1.34M

TTTrane Technologies plc

$461.99

+2.20

+0.48%

1.059M

$489.46M

TTAMTitan America SA

$19.00

+0.11

+0.56%

314.838K

$6.03M

TTCToro Company (The)

$99.10

+0.80

+0.81%

442.15K

$43.78M

TTETotalEnergies SE

$75.00

+0.21

+0.28%

1.422M

$106.20M

TTITETRA Technologies, Inc.

$11.47

-0.32

-2.71%

747.426K

$8.64M

TUTelus Corporation

$14.32

+0.02

+0.13%

5.065M

$72.72M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.23

+0.07

+3.24%

955.231K

$2.11M

TVGrupo Televisa S.A.

$3.31

+0.06

+1.85%

1.165M

$3.82M

TWITitan International, Inc.(Delaware)

$10.98

-0.37

-3.26%

317.076K

$3.53M

TWLOTwilio Inc.

$119.74

+2.76

+2.36%

2.696M

$321.53M

TWOTwo Harbors Investment Corp.

$11.28

+0.51

+4.75%

2.195M

$24.66M

TXTernium S.A. American Depositary Shares

$44.22

+0.27

+0.61%

313.264K

$13.82M

TXNMTXNM Energy, Inc.

$59.16

+0.18

+0.31%

932.881K

$55.08M

TXTTextron, Inc.

$95.87

+0.40

+0.42%

1.329M

$127.73M

TYTRI-Continental Corporation

$33.41

+0.06

+0.16%

46.349K

$1.56M

TYLTyler Technologies, Inc.

$360.51

+5.27

+1.48%

690.129K

$250.37M

UUnity Software Inc.

$29.46

+1.96

+7.13%

22.287M

$641.65M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.85

-0.81

-10.57%

8.904M

$62.01M

UAAUnder Armour, Inc.

$7.12

-0.74

-9.41%

17.158M

$123.50M

UANCVR Partners, LP

$108.90

-0.11

-0.10%

11.065K

$1.21M

UBERUber Technologies, Inc.

$73.10

-0.81

-1.10%

17.315M

$1.28B

UBSUBS Group AG

$43.87

-0.60

-1.35%

2.962M

$129.88M

UCBUnited Community Banks, Inc.

$35.38

-0.51

-1.42%

547.533K

$19.37M

UDRUDR, Inc.

$39.91

+2.16

+5.73%

5.363M

$209.10M

UEUBRAN EDGE PROPERTIES

$21.04

+0.18

+0.86%

554.552K

$11.72M

UFIUNIFI, Inc. New

$4.00

-0.05

-1.23%

28.257K

$113.10K

UGIUGI Corporation

$37.66

+0.32

+0.86%

1.115M

$41.99M

UGPUltrapar Participacoes S.A.

$5.13

-0.03

-0.58%

1.002M

$5.14M

UHALU-Haul Holding Company

$50.23

+1.42

+2.91%

167.368K

$8.40M

UHAL.BU-Haul Holding Company

$46.46

+1.41

+3.13%

489.354K

$22.59M

UHSUniversal Health Services, Inc. Class B

$212.78

-0.16

-0.08%

297.718K

$63.29M

UHTUniversal Health Realty Income Trust

$42.41

-0.25

-0.59%

41.522K

$1.77M

UIUbiquiti Inc. Common Stock

$718.90

+6.52

+0.92%

100.56K

$72.55M

UISUnisys Corporation

$2.35

+0.05

+2.17%

815.507K

$1.91M

ULUnilever plc

$71.97

+0.84

+1.18%

1.99M

$143.19M

ULSUL Solutions Inc.

$73.33

+1.13

+1.57%

629.075K

$45.86M

UMCUnited Microelectronic Corp.

$10.01

-0.04

-0.40%

5.13M

$51.16M

UMHUMH Properties, Inc.

$16.10

+0.27

+1.71%

218.57K

$3.51M

UNFUnifirst Corp

$230.01

+26.41

+12.97%

694.887K

$163.32M

UNFIUnited Natural Foods Inc

$38.73

-0.74

-1.87%

282.71K

$11.05M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$273.34

-2.36

-0.86%

6.216M

$1.71B

UNMUnum Group

$71.74

+0.04

+0.06%

1.231M

$88.13M

UNPUnion Pacific Corp.

$262.09

+7.75

+3.05%

3.663M

$950.26M

UPWheels Up Experience Inc.

$0.6700

-0.0390

-5.50%

1.857M

$1.27M

UPSUnited Parcel Service, Inc. Class B

$118.90

+0.98

+0.83%

4.529M

$537.66M

URIUnited Rentals, Inc.

$876.58

+0.06

+0.01%

300.098K

$263.81M

USACUSA COMPRESSION PARTNERS LP

$26.49

-0.31

-1.16%

188.479K

$4.96M

USBU.S. Bancorp

$60.06

-0.29

-0.49%

6.763M

$408.69M

USFDUS Foods Holding Corp.

$90.67

+0.55

+0.61%

2.509M

$227.47M

USNAUSANA Health Sciences Inc

$21.43

+0.23

+1.08%

65.737K

$1.42M

USPHUS Physical Therapy Inc

$85.10

-0.21

-0.25%

259.781K

$22.14M

UTIUniversal Technical Institute, Inc.

$27.08

+0.88

+3.36%

510.705K

$13.73M

UTLUnitil Corporation

$51.00

-1.50

-2.86%

85.436K

$4.37M

UTZUtz Brands, Inc.

$10.50

-0.45

-4.11%

1.167M

$12.82M

UVEUNIVERSAL INSURANCE HLDG, INC.

$31.41

+0.85

+2.78%

85.17K

$2.66M

UVVUniversal Corporation

$51.62

+0.00

+0.00%

325.73K

$16.84M

UWMCUWM Holdings Corporation

$4.84

+0.21

+4.54%

14.431M

$69.75M

VVISA Inc.

$328.00

+2.72

+0.84%

4.856M

$1.59B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$55.93

+1.08

+1.97%

298.764K

$16.87M

VACIViking Acquisition Corp. I

$9.99

-0.01

-0.05%

139.82K

$1.40M

VALValaris Limited

$79.70

-4.12

-4.92%

4.648M

$363.48M

VALEVALE S.A.

$16.75

-0.03

-0.18%

21.697M

$363.55M

VATEINNOVATE Corp.

$5.35

+0.09

+1.71%

6.038K

$32.61K

VEEVVeeva Systems Inc.

$187.86

+3.25

+1.76%

1.49M

$281.08M

VELVelocity Financial, Inc.

$20.15

-0.14

-0.69%

54.569K

$1.11M

VETVERMILION ENERGY INC.

$10.33

-0.07

-0.69%

764.993K

$7.93M

VFCV.F. Corporation

$20.91

-0.19

-0.90%

4.135M

$87.07M

VGVenture Global, Inc.

$10.04

-0.14

-1.36%

6.382M

$64.37M

VHIValhi, Inc.

$15.98

+0.49

+3.16%

19.926K

$315.94K

VIAVia Renewables, Inc. Class A Common Stock

$20.84

+0.33

+1.61%

467.298K

$9.79M

VICIVICI Properties Inc. Common Stock

$29.29

+0.23

+0.81%

11.505M

$335.06M

VIKViking Holdings Ltd

$78.70

+1.65

+2.14%

2.022M

$156.89M

VIPSVipshop Holdings Limited

$17.57

-0.36

-2.01%

1.442M

$25.47M

VIRTVirtu Financial, Inc. Class A

$39.38

+0.12

+0.31%

643.627K

$25.26M

VISTVista Energy S.A.B. de C.V.

$55.84

+0.11

+0.19%

769.427K

$42.82M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.56

+0.27

+1.77%

948.171K

$14.72M

VLNValens Semiconductor Ltd.

$1.55

+0.04

+2.65%

667.605K

$1.04M

VLOValero Energy Corporation

$199.50

-1.88

-0.93%

1.746M

$347.67M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$10.64

+0.18

+1.72%

732.063K

$7.73M

VLTOVeralto Corporation

$93.00

+0.31

+0.33%

1.898M

$175.93M

VMCVulcan Materials Company(Holding Company)

$330.37

+3.05

+0.93%

743.614K

$244.65M

VMIValmont Industries, Inc.

$474.19

+0.28

+0.06%

97.207K

$46.05M

VNOVornado Realty Trust

$31.84

+0.85

+2.74%

2.487M

$78.93M

VNTVontier Corporation

$42.56

-0.03

-0.06%

985.633K

$41.99M

VOCVOC ENERGY TRUST

$2.97

+0.04

+1.38%

88.762K

$266.07K

VOYAVOYA FINANCIAL, INC.

$77.24

+0.85

+1.11%

874.939K

$66.97M

VOYGVoyager Technologies, Inc.

$26.88

-2.17

-7.49%

788.428K

$21.98M

VPGVishay Precision Group, Inc.

$53.60

-1.50

-2.72%

427.36K

$23.09M

VREVeris Residential, Inc.

$16.61

+0.01

+0.06%

554.366K

$9.28M

VRTVertiv Holdings Co Class A Common Stock

$202.40

-0.08

-0.04%

6.37M

$1.28B

VRTSVirtus Investment Partners, Inc.

$141.81

+6.05

+4.46%

82.697K

$11.74M

VSCOVictoria's Secret & Co.

$59.22

-2.58

-4.17%

915.238K

$55.25M

VSHVishay Intertechnology, Inc.

$19.36

-0.12

-0.62%

1.358M

$26.39M

VSTVistra Corp.

$159.60

+6.63

+4.33%

8.317M

$1.32B

VSTSVestis Corporation

$8.46

+1.14

+15.57%

7.456M

$66.63M

VTEXVTEX

$3.26

+0.01

+0.31%

782.244K

$2.57M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.21

-0.15

-0.43%

36.131K

$1.20M

VTOLBristow Group Inc.

$44.76

-0.24

-0.53%

57.409K

$2.57M

VTRVentas, Inc.

$84.15

+1.40

+1.69%

2.093M

$174.69M

VTSVitesse Energy, Inc..

$21.63

-0.21

-0.96%

265.747K

$5.76M

VVVValvoline Inc.

$37.99

+1.00

+2.70%

1.583M

$59.95M

VVXV2X, Inc.

$68.23

-0.82

-1.19%

185.592K

$12.65M

VYXNCR Voyix Corporation

$9.90

+0.09

+0.92%

1.082M

$10.71M

VZVerizon Communications

$47.31

+0.29

+0.62%

24.419M

$1.16B

WWayfair Inc.

$90.01

-2.78

-3.00%

1.801M

$163.92M

WABWabtec Inc.

$241.00

-3.74

-1.53%

1.576M

$387.21M

WALWestern Alliance Bancorporation

$94.92

-1.16

-1.21%

591.309K

$56.07M

WATWaters Corp

$328.60

+0.46

+0.14%

3.122M

$1.02B

WBIWaterBridge Infrastructure LLC

$24.04

+0.27

+1.14%

824.099K

$19.97M

WBSWebster Financial Corporation Waterbury

$73.01

-0.20

-0.27%

3.637M

$266.22M

WBXWallbox N.V.

$2.67

-0.04

-1.32%

13.925K

$37.58K

WCCWesco International Inc.

$285.80

-15.89

-5.27%

1.636M

$461.74M

WCNWaste Connections, Inc.

$170.75

-1.10

-0.64%

1.648M

$282.49M

WDWalker & Dunlop, Inc.

$63.81

+1.02

+1.62%

139.086K

$8.90M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.85

-0.01

-0.54%

362.617K

$673.55K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$18.32

-0.20

-1.08%

373.756K

$6.90M

WEAVWeave Communications, Inc.

$6.42

+0.16

+2.56%

1.416M

$9.12M

WECWEC Energy Group, Inc.

$112.92

+1.60

+1.44%

1.304M

$147.42M

WELLWelltower Inc.

$201.57

+4.32

+2.19%

2.671M

$532.34M

WESWestern Midstream Partners, LP

$41.69

+0.70

+1.72%

381.348K

$15.85M

WEXWEX Inc.

$166.00

+3.56

+2.19%

354.175K

$58.35M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$73.88

+1.52

+2.10%

31.25K

$2.30M

WFCWells Fargo & Co.

$91.99

-2.62

-2.77%

15.991M

$1.47B

WFGWest Fraser Timber Co. Ltd

$75.73

+0.07

+0.09%

157.073K

$11.94M

WGOWinnebago Industries, Inc.

$47.21

-0.73

-1.52%

293.099K

$14.04M

WHWyndham Hotels & Resorts, Inc. Common Stock

$79.23

+1.15

+1.47%

1.3M

$104.85M

WHDCactus, Inc.

$56.88

-1.07

-1.85%

478.561K

$27.44M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.00

+0.20

+1.12%

1.035K

$18.47K

WHRWhirlpool Corp.

$91.15

+3.29

+3.74%

1.514M

$138.73M

WITWipro Limited

$2.48

+0.00

+0.08%

7.541M

$18.79M

WKWorkiva Inc.

$69.96

+1.22

+1.77%

819.762K

$57.08M

WKCWorld Kinect Corporation

$27.05

-0.55

-1.99%

1.111M

$29.95M

WLKWestlake Corporation

$99.12

+2.64

+2.74%

1.053M

$104.18M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.16

+0.01

+0.05%

23.467K

$497.77K

WLYJohn Wiley & Sons, Inc. Class A

$29.59

+0.43

+1.47%

436.444K

$12.99M

WLYBJohn Wiley & Sons, Inc. Class B

$31.52

+0.26

+0.83%

4.217K

$134.54K

WMWaste Management, Inc.

$231.72

+1.22

+0.53%

1.749M

$405.54M

WMBWilliams Companies Inc.

$69.00

+1.15

+1.69%

13.529M

$938.67M

WMKWeis Markets, Inc.

$71.51

-2.37

-3.21%

83.851K

$6.04M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$175.07

+2.38

+1.38%

786.643K

$137.67M

WNCWabash National Corp.

$11.46

+0.31

+2.78%

797.675K

$9.15M

WOLFWolfspeed, Inc.

$15.76

+0.87

+5.84%

2.798M

$43.93M

WORWorthington Enterprises, Inc.

$57.89

-0.58

-0.99%

93.188K

$5.42M

WPCW.P. Carey Inc. (REIT)

$72.97

+1.45

+2.03%

1.003M

$72.44M

WPMWheaton Precious Metals Corp. Common Stock

$144.65

+1.87

+1.31%

1.771M

$255.63M

WPPWPP PLC

$19.20

+0.40

+2.13%

441.277K

$8.46M

WRBW.R. Berkley Corporation

$68.50

-0.75

-1.08%

1.038M

$72.13M

WRBYWarby Parker Inc.

$22.56

-1.68

-6.93%

2.975M

$69.42M

WSWorthington Steel, Inc.

$47.49

-1.20

-2.46%

179.402K

$8.55M

WSMWilliams-Sonoma, Inc.

$216.78

-0.79

-0.36%

543.474K

$118.54M

WSOWatsco, Inc.

$425.55

+10.81

+2.61%

266.638K

$112.76M

WSRWhitestone REIT

$15.01

-0.01

-0.07%

99.093K

$1.49M

WSTWest Pharmaceutical Services, Inc.

$243.56

-5.37

-2.16%

927.215K

$229.49M

WTWisdomTree, Inc.

$16.22

+0.24

+1.50%

5.964M

$95.85M

WTIW&T Offshore, Inc.

$2.45

-0.06

-2.39%

2.374M

$5.83M

WTMWhite Mountains Insurance Group Ltd.

$2,114.11

+15.83

+0.75%

15.347K

$32.37M

WTRGEssential Utilities, Inc.

$37.66

+0.79

+2.14%

1.707M

$64.24M

WTSWatts Water Technologies, Inc. Class A

$315.02

-4.74

-1.48%

129.914K

$40.92M

WTTRSelect Water Solutions, Inc.

$12.98

+0.02

+0.15%

322.866K

$4.11M

WUThe Western Union Company

$10.13

+0.15

+1.50%

6.326M

$63.84M

WWWWolverine World Wide, Inc.

$18.19

-0.01

-0.05%

604.133K

$11.07M

WYWeyerhaeuser Company

$27.10

+0.44

+1.65%

5.011M

$135.29M

XHRXenia Hotels & Resorts, Inc.

$16.19

+0.57

+3.65%

470.503K

$7.48M

XIFRXPLR Infrastructure, LP

$11.14

+0.96

+9.43%

5.838M

$64.50M

XOMExxon Mobil Corporation

$151.85

+0.64

+0.42%

12.394M

$1.87B

XPERXperi Inc

$5.67

+0.21

+3.85%

420.663K

$2.38M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.94

+0.40

+2.28%

5.545M

$98.77M

XPOXPO, Inc.

$200.10

-6.76

-3.27%

2.912M

$583.51M

XPOFXponential Fitness, Inc.

$8.58

+0.20

+2.33%

136.817K

$1.18M

XPROExpro Group Holdings N.V.

$16.31

-0.35

-2.10%

371.929K

$6.07M

XXITwenty One Capital, Inc.

$6.17

-0.39

-5.95%

837.866K

$5.29M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.39

+0.14

+2.67%

56.447K

$305.78K

XYLXylem Inc

$129.45

-10.74

-7.66%

4.288M

$557.44M

XYZBlock, Inc.

$57.68

+0.90

+1.58%

5.306M

$306.41M

XZOExzeo Group, Inc.

$16.24

-0.84

-4.92%

70.075K

$1.16M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.19

+0.04

+0.49%

112.303K

$806.79K

YCYAA Mission Acquisition Corp. II

$10.08

+0.02

+0.20%

251.7K

$2.53M

YELPYELP INC.

$24.34

+0.24

+1.00%

769.308K

$18.73M

YETIYETI Holdings, Inc. Common Stock

$47.06

+0.39

+0.84%

540.717K

$25.48M

YEXTYext, Inc.

$5.63

+0.72

+14.66%

7.016M

$38.95M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$10.00

+0.08

+0.81%

4.542M

$45.49M

YOUClear Secure, Inc.

$32.85

-0.17

-0.51%

664.078K

$21.95M

YPFYPF Sociedad Anonima

$39.03

+0.74

+1.93%

1.311M

$50.66M

YRDYiren Digital Ltd.

$3.78

-0.10

-2.58%

48.871K

$187.64K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.22

+0.21

+5.24%

34.045K

$144.02K

YSSYork Space Systems Inc.

$27.91

+2.06

+7.97%

1.388M

$37.94M

YUMYum! Brands, Inc.

$158.85

-0.17

-0.11%

931.742K

$148.20M

YUMCYum China Holdings, Inc. Common Stock

$57.12

-0.38

-0.66%

1.473M

$84.08M

ZBHZimmer Biomet Holdings, Inc.

$91.40

+1.67

+1.86%

3.525M

$326.83M

ZEPPZepp Health Corporation

$23.11

+0.69

+3.08%

160.554K

$3.67M

ZETAZeta Global Holdings Corp.

$17.18

+0.21

+1.24%

5.361M

$92.25M

ZGNErmenegildo Zegna N.V.

$10.76

+0.26

+2.48%

725.696K

$7.84M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.75

+0.16

+4.46%

481.286K

$1.78M

ZIMZIM Integrated Shipping Services Ltd.

$20.84

-0.39

-1.86%

1.992M

$41.60M

ZIPZipRecruiter, Inc.

$1.95

-0.15

-7.14%

665.881K

$1.32M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.49

+0.05

+1.32%

4.369K

$15.07K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.42

+0.29

+1.20%

2.385M

$58.42M

ZTSZOETIS INC.

$129.38

+2.08

+1.63%

3.002M

$386.46M

ZVIAZevia PBC

$1.62

-0.07

-4.14%

624.955K

$1.03M

ZWSZurn Elkay Water Solutions Corporation

$51.73

-0.80

-1.52%

1.078M

$55.95M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>