NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$112.90
+0.00
+0.00%
14.96K
$1.69M
AAAlcoa Corporation
$68.73
+1.11
+1.64%
143.365K
$9.72M
AAPADVANCE AUTO PARTS INC
$52.62
+0.00
+0.00%
1.925K
$101.29K
AATAMERICAN ASSETS TRUST, INC.
$21.12
+0.00
+0.00%
504
$10.64K
ABAllianceBernstein Holding, L.P.
$38.70
+0.13
+0.34%
2.502K
$96.83K
ABBVABBVIE INC.
$206.84
-1.02
-0.49%
83.574K
$17.37M
ABCBAmeris Bancorp
$84.03
+0.00
+0.00%
10.642K
$894.25K
ABEVAMBEV S.A.
$3.19
-0.06
-1.85%
2.617K
$8.51K
ABRArbor Realty Trust, Inc.
$5.91
+0.06
+1.03%
145.348K
$858.68K
ABTAbbott Laboratories
$84.00
-0.35
-0.41%
140.658K
$11.86M
ACAArcosa, Inc. Common Stock
$127.55
+0.00
+0.00%
14.23K
$1.82M
ACCOAcco Brands Corporation
$3.97
+0.00
+0.00%
254
$1.01K
ACHAccendra Health, Inc.
$3.44
+0.24
+7.50%
1.758K
$5.84K
ACHRArcher Aviation Inc.
$6.40
+0.01
+0.15%
564.968K
$3.60M
ACIAlbertsons Companies, Inc.
$15.92
+0.00
+0.00%
12.771K
$203.31K
ACMAecom
$70.49
+0.54
+0.77%
12.688K
$893.51K
ACNAccenture PLC
$169.22
-0.55
-0.32%
24.599K
$4.18M
ACVAACV Auctions Inc. Class A Common Stock
$5.84
-0.00
-0.01%
3.1K
$18.09K
ADCAgree Realty Corporation
$76.54
+0.00
+0.00%
2.096K
$160.43K
ADCTADC Therapeutics SA
$3.40
-0.07
-2.02%
137.587K
$476.79K
ADMArcher Daniels Midland Company
$80.75
+0.02
+0.02%
13.566K
$1.10M
ADNTAdient plc Ordinary Shares
$22.03
+0.00
+0.00%
2.116K
$46.62K
ADTADT Inc.
$6.87
+0.05
+0.73%
106.098K
$725.51K
AEEAmeren Corporation
$109.54
+0.05
+0.05%
7.14K
$781.77K
AEGAegon Ltd.
$8.34
-0.01
-0.12%
36.159K
$301.54K
AEMAgnico Eagle Mines Ltd.
$194.23
-2.71
-1.38%
23.398K
$4.58M
AEOAmerican Eagle Outfitters
$15.71
+0.05
+0.29%
34.686K
$543.23K
AERAercap Holdings N.V.
$144.56
+0.00
+0.00%
4.335K
$626.67K
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.64
+0.18
+1.16%
846
$13.12K
AESAES Corporation
$14.44
+0.02
+0.14%
44.222K
$637.87K
AESIAtlas Energy Solutions Inc.
$18.53
+0.25
+1.37%
5.249K
$96.09K
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.49
-0.01
-0.08%
240
$2.76K
AFGAmerican Financial Group, Inc.
$133.51
+0.00
+0.00%
1.621K
$216.42K
AFLAflac Inc.
$116.16
+0.00
+0.00%
11.821K
$1.37M
AGFIRST MAJESTIC SILVER CORP
$24.22
+0.01
+0.04%
595.406K
$14.39M
AGCOAGCO Corporation
$121.85
+3.82
+3.24%
1.071K
$127.17K
AGIAlamos Gold Inc. Class A Common Shares
$44.49
-0.20
-0.46%
2.802K
$123.83K
AGLagilon health, inc.
$68.99
-0.57
-0.82%
2.84K
$196.73K
AGOAssured Guaranty, LTD
$76.95
+0.00
+0.00%
413
$31.78K
AGROADECOAGRO S.A.
$13.33
+0.21
+1.59%
1.173K
$15.56K
AGXArgan, Inc
$681.01
+0.00
+0.00%
747
$508.71K
AHRAmerican Healthcare REIT, Inc.
$51.47
+0.00
+0.00%
4.998K
$257.25K
AHRTAH Realty Trust, Inc.
$6.60
+0.00
+0.00%
200
$1.32K
AIC3.ai, Inc.
$8.84
-0.03
-0.38%
112.429K
$990.40K
AIGAmerican International Group, Inc.
$76.40
+0.00
+0.00%
826.383K
$63.14M
AIRAAR Corp.
$111.51
+0.00
+0.00%
395
$44.05K
AITApplied Industrial Technologies, Inc.
$313.70
+0.00
+0.00%
539
$169.08K
AIVApartment Investment and Management Company
$4.29
+0.00
+0.00%
100
$429.00
AIZAssurant, Inc.
$243.43
+0.00
+0.00%
2.055K
$500.25K
AJGArthur J. Gallagher & Co.
$197.40
+0.00
+0.00%
9.006K
$1.78M
AKAa.k.a. Brands Holding Corp.
$13.03
+0.74
+6.02%
7.179K
$95.48K
ALBAlbemarle Corporation
$204.32
-1.20
-0.58%
90.508K
$18.60M
ALCAlcon Inc. Ordinary Shares
$63.88
+0.10
+0.16%
113.455K
$7.24M
ALHAlliance Laundry Holdings Inc.
$25.26
+0.01
+0.04%
181.66K
$4.59M
ALITAlight, Inc.
$0.7340
+0.0125
+1.73%
92.498K
$69.15K
ALKAlaska Air Group, Inc.
$38.69
-0.04
-0.10%
3.922K
$151.75K
ALLThe Allstate Corporation
$215.47
+0.00
+0.00%
9.443K
$2.03M
ALLEAllegion Public Limited Company
$131.95
+0.65
+0.50%
10.504K
$1.38M
ALLYAlly Financial Inc.
$42.84
+0.00
+0.00%
9.218K
$394.90K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$120.14
+0.34
+0.28%
6.443K
$771.96K
ALTGAlta Equipment Group Inc.
$6.43
+0.00
+0.00%
690
$4.44K
ALVAutoliv, Inc.
$118.79
-0.62
-0.52%
2.435K
$289.72K
AMAntero Midstream Corporation Common Stock
$21.36
+0.00
+0.00%
7.852K
$167.72K
AMBPArdagh Metal Packaging S.A.
$4.05
+0.05
+1.13%
1.7K
$6.78K
AMBQAmbiq Micro, Inc.
$67.00
+0.95
+1.44%
65.578K
$4.43M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.35
+0.00
+0.00%
556.94K
$752.85K
AMCRAmcor plc Ordinary Shares
$39.25
+0.03
+0.08%
14.895K
$585.21K
AMEAmetek, Inc.
$231.20
+0.00
+0.00%
211.651K
$48.93M
AMGAffiliated Managers Group
$301.53
+0.00
+0.00%
721
$217.40K
AMHAMERICAN HOMES 4 RENT
$31.57
+0.00
+0.00%
8.048K
$254.08K
AMNAMN Healthcare Services
$29.47
+0.00
+0.00%
5.519K
$162.57K
AMPAmeriprise Financial, Inc.
$470.12
+0.00
+0.00%
2.834K
$1.33M
AMPXAmprius Technologies, Inc.
$19.00
+0.17
+0.90%
364.174K
$6.86M
AMPYAmplify Energy Corp.
$5.27
+0.04
+0.76%
503
$2.64K
AMRZAmrize Ltd
$51.94
-0.40
-0.76%
196.92K
$10.30M
AMTAmerican Tower Corporation
$178.82
+0.00
+0.00%
7.876K
$1.41M
AMTBAmerant Bancorp Inc.
$22.90
-0.04
-0.17%
237
$5.44K
AMTMAmentum Holdings, Inc.
$24.41
+0.10
+0.43%
39.351K
$956.38K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$27.00
+0.00
+0.00%
100
$2.70K
ANAutoNation, Inc.
$195.36
+0.00
+0.00%
1.604K
$313.36K
ANDGAndersen Group Inc.
$37.95
+0.85
+2.29%
260.218K
$9.47M
ANETArista Networks
$144.59
+2.05
+1.44%
193.173K
$27.74M
ANFAbercrombie & Fitch Co.
$73.20
+0.14
+0.19%
27.997K
$2.05M
ANGXAngel Studios, Inc.
$3.04
+0.03
+1.00%
9.851K
$29.75K
ANROAlto Neuroscience Inc.
$23.80
-0.83
-3.37%
687
$16.70K
ANVSAnnovis Bio, Inc.
$2.31
+0.00
+0.00%
3K
$6.93K
AONAon plc Class A
$315.00
-1.35
-0.43%
5.05K
$1.60M
AORTArtivion, Inc.
$23.75
+0.65
+2.81%
1.796K
$41.75K
AOSA.O. Smith Corporation
$58.09
+0.00
+0.00%
2.876K
$167.07K
APAmpco-Pittsburgh Corp.
$10.45
+0.04
+0.38%
4.459K
$46.57K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.94
+0.00
+0.00%
345
$12.74K
APDAir Products & Chemicals, Inc.
$307.58
+3.98
+1.31%
3.52K
$1.07M
APGAPi Group Corporation
$43.16
+0.00
+0.00%
10.124K
$436.95K
APHAmphenol Corporation
$129.49
+1.62
+1.27%
800.369K
$102.39M
APLEApple Hospitality REIT, Inc.
$13.81
-0.02
-0.14%
68.693K
$950.02K
APOApollo Global Management, Inc.
$131.01
-0.92
-0.70%
7.819K
$1.03M
APTVAptiv PLC
$54.97
+0.02
+0.04%
13.832K
$762.49K
AQNAlgonquin Power & Utilities Corp
$6.05
+0.10
+1.68%
11.102K
$66.82K
ARANTERO RESOURCES CORPORATION
$36.33
+0.00
+0.00%
407.504K
$14.80M
AREAlexandria Real Estate Equities, Inc.
$46.49
-0.01
-0.03%
9.839K
$457.97K
ARESAres Management Corporation Class A Common Stock
$123.66
+0.00
+0.00%
3.724K
$460.51K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.80
+0.01
+0.09%
5.98K
$64.58K
ARISAris Water Solutions, Inc.
$20.25
-0.25
-1.24%
4.01K
$81.70K
ARLOArlo Technologies, Inc.
$12.98
+0.01
+0.08%
407
$5.28K
ARMKARAMARK
$48.60
+0.19
+0.39%
243.525K
$11.79M
AROCArchrock Inc
$37.25
+0.02
+0.05%
1.18K
$43.99K
ARRARMOUR Residential REIT, Inc.
$17.64
+0.08
+0.46%
43.486K
$765.51K
ARWArrow Electronics, Inc.
$204.95
+3.49
+1.73%
4.156K
$844.69K
ARXAccelerant Holdings
$13.49
+0.00
+0.00%
100
$1.35K
ASAmer Sports, Inc.
$33.74
+0.18
+0.54%
35.849K
$1.20M
ASANAsana, Inc. Class A Common Stock
$6.05
-0.06
-1.04%
13.497K
$81.34K
ASBAssociated Banc-Corp
$27.92
+0.00
+0.00%
2.839K
$79.27K
ASHAshland Inc.
$56.72
+0.00
+0.00%
607
$34.43K
ASPNAspen Aerogels, Inc.
$5.09
+0.03
+0.59%
5.502K
$27.89K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$309.28
+0.00
+0.00%
95
$29.38K
ASXASE Technology Holding Co., Ltd.
$34.93
+0.65
+1.90%
56.09K
$1.95M
ATENA10 NETWORKS INC
$26.99
+0.00
+0.00%
150
$4.05K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.82
+0.00
+0.00%
1.363K
$25.65K
ATIATI Inc.
$162.00
+0.99
+0.61%
2.906K
$468.02K
ATKRAtkore Inc.
$74.05
+0.00
+0.00%
355
$26.29K
ATMUAtmus Filtration Technologies Inc.
$55.50
+0.00
+0.00%
50.221K
$2.79M
ATOAtmos Energy Corporation
$181.94
+0.00
+0.00%
3.51K
$638.61K
ATRAptarGroup, Inc.
$118.43
+0.38
+0.32%
1.82K
$214.93K
AUAngloGold Ashanti plc
$103.99
-0.34
-0.33%
29.303K
$3.04M
AUBAtlantic Union Bankshares Corporation
$37.35
+0.31
+0.84%
2.478K
$92.74K
AVAAvista Corporation
$40.81
+0.00
+0.00%
2.114K
$86.27K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.34
+0.00
+0.00%
4.982K
$21.62K
AVBAvalonBay Communities, Inc.
$187.02
+0.00
+0.00%
2.976K
$556.57K
AVBCAvidia Bancorp, Inc.
$19.27
+0.00
+0.00%
1.143K
$22.03K
AVDAmerican Vanguard Corporation
$3.19
-0.21
-6.18%
916
$2.96K
AVEXAEVEX Corp.
$28.38
+0.63
+2.27%
67.185K
$1.90M
AVNSAvanos Medical, Inc.
$24.73
+0.00
+0.00%
458
$11.33K
AVNTAvient Corporation
$35.26
+0.00
+0.00%
2.023K
$71.33K
AVTRAvantor, Inc.
$8.10
-0.07
-0.86%
50.54K
$412.80K
AVYAvery Dennison Corp.
$160.11
+0.00
+0.00%
29.257K
$4.68M
AWIArmstrong World Industries, Inc.
$159.10
+0.00
+0.00%
3.892K
$619.22K
AWKAmerican Water Works Company, Inc
$127.64
-0.01
-0.01%
140.817K
$17.97M
AWRAmerican States Water Company
$77.97
+0.28
+0.36%
605
$47.03K
AXAxos Financial, Inc. Common Stock
$84.29
+0.00
+0.00%
418
$35.23K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.78
+0.11
+0.94%
6.576K
$77.68K
AXPAmerican Express Company
$313.05
-1.26
-0.40%
53.462K
$16.80M
AXSAxis Capital Holders Limited
$99.32
+0.00
+0.00%
1.033K
$102.60K
AXTAAxalta Coating Systems Ltd.
$27.50
-0.29
-1.04%
11.082K
$306.54K
AYIAcuity Brands, Inc.
$288.14
+0.00
+0.00%
35.505K
$10.23M
AZNAstraZeneca PLC
$184.43
-0.11
-0.06%
94.217K
$17.39M
AZOAutoZone, Inc.
$3,415.99
+6.18
+0.18%
6.178K
$21.07M
AZZAZZ Inc.
$149.15
+0.12
+0.08%
800
$119.26K
BBarnes Group Inc.
$45.89
+0.04
+0.09%
267.533K
$12.27M
BABoeing Company
$237.90
+1.03
+0.43%
283.012K
$67.17M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$133.43
-1.75
-1.29%
3.057M
$408.77M
BACBank of America Corporation
$50.45
-0.33
-0.65%
401.281K
$20.38M
BAHBooz Allen Hamilton Holding Corporation
$75.76
+0.33
+0.44%
4.363K
$329.73K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.86
+0.04
+0.83%
87.681K
$421.07K
BALLBall Corporation
$57.41
-0.16
-0.28%
18.24K
$1.05M
BAMBrookfield Asset Management Ltd.
$48.71
-0.03
-0.06%
998
$48.71K
BANCBanc of California, Inc.
$18.61
+0.00
+0.00%
128
$2.38K
BAXBaxter International Inc.
$18.19
+0.29
+1.62%
16.838K
$301.61K
BBBlackBerry Limited
$6.27
+0.06
+0.95%
544.932K
$3.38M
BBAIBigBear.ai Holdings, Inc.
$4.19
+0.02
+0.48%
716.757K
$3.01M
BBBYBed Bath & Beyond, Inc.
$4.71
-0.03
-0.65%
4.032K
$18.99K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.64
+0.00
+0.00%
1.455K
$5.35K
BBDCBarings BDC, Inc.
$8.73
+0.05
+0.59%
6.473K
$56.28K
BBTBeacon Financial Corporation
$28.29
+0.00
+0.00%
2.195K
$62.10K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.61
-0.20
-0.92%
5.935K
$128.31K
BBWIBath & Body Works, Inc.
$19.09
+0.00
+0.00%
6.041K
$115.29K
BBYBest Buy Company, Inc.
$57.20
+0.00
+0.00%
87.819K
$5.02M
BCBrunswick Corporation
$77.70
+0.20
+0.26%
1.793K
$139.34K
BCCBoise Cascade Company
$67.93
+0.00
+0.00%
93.531K
$6.35M
BCOThe Brink's Company
$104.01
-1.72
-1.63%
1.907K
$200.09K
BCSBarclays PLC
$22.58
-0.15
-0.66%
138.635K
$3.14M
BCSFBain Capital Specialty Finance, Inc.
$13.23
-0.27
-2.00%
2.714K
$36.59K
BDCBelden Inc.
$111.00
+1.03
+0.94%
1.57K
$173.94K
BDNBrandywine Realty Trust
$3.04
+0.00
+0.00%
1.167K
$3.55K
BDXBecton, Dickinson and Co.
$147.51
+0.00
+0.00%
43.168K
$6.37M
BEBloom Energy Corporation
$287.20
+6.51
+2.32%
136.608K
$38.80M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.51
+0.10
+0.54%
58.512K
$1.08M
BENFranklin Resources, Inc.
$31.68
+0.00
+0.00%
16.96K
$537.33K
BEPBrookfield Renewable Partners L.P.
$33.93
-0.54
-1.57%
225
$7.70K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$36.95
+0.00
+0.00%
124
$4.58K
BETABeta Technologies, Inc.
$18.84
+0.73
+4.03%
18.432K
$335.05K
BF.ABrown-Forman Corporation Class A
$27.65
+0.12
+0.42%
2K
$55.19K
BF.BBrown-Forman Corporation Class B
$26.65
+0.09
+0.34%
5.424K
$144.08K
BFHBread Financial Holdings, Inc.
$84.63
+0.00
+0.00%
799
$67.62K
BFLYButterfly Network, Inc.
$4.16
+0.04
+0.97%
14.767K
$61.37K
BGBunge Global SA
$126.00
-0.21
-0.17%
2.771K
$349.83K
BGSB&G Foods, Inc.
$5.08
+0.01
+0.12%
317.807K
$1.68M
BGSIBoyd Group Services Inc.
$112.46
+0.00
+0.00%
199
$22.38K
BHCBausch Health Companies Inc.
$5.42
+0.02
+0.37%
1.462K
$7.90K
BHEBenchmark Electronics
$83.00
-0.38
-0.46%
1.375K
$114.68K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$89.33
+1.01
+1.14%
59.808K
$5.31M
BHVNBiohaven Ltd.
$9.30
+0.10
+1.09%
1.586K
$14.60K
BILLBILL Holdings, Inc.
$41.25
+0.02
+0.05%
2.634K
$108.63K
BIOBio-Rad Laboratories, Inc.Class A
$241.71
+0.00
+0.00%
620
$149.86K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$39.15
+1.08
+2.83%
1.004K
$38.56K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.40
+0.00
+0.00%
100
$4.04K
BIRKBirkenstock Holding plc
$35.12
-2.83
-7.46%
54.316K
$1.96M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$92.05
+0.04
+0.04%
3.072K
$282.66K
BKBank of New York Mellon Corporation
$134.52
+1.08
+0.81%
37.525K
$5.01M
BKDBrookdale Senior Living, Inc.
$13.05
+0.07
+0.54%
16.987K
$221.22K
BKEThe Buckle, Inc.
$49.26
+0.00
+0.00%
2.125K
$104.68K
BKHBlack Hills Corporation
$74.30
+0.00
+0.00%
1.091K
$81.06K
BKKTBakkt Holdings, Inc.
$9.08
+0.27
+3.06%
40.819K
$366.16K
BKSYBlackSky Technology Inc.
$41.99
+1.55
+3.83%
28.89K
$1.20M
BKUBankunited, Inc.
$46.20
+0.00
+0.00%
453
$20.93K
BKVBKV Corporation
$28.47
+0.15
+0.53%
1.136K
$32.34K
BLDTopBuild Corp. Common Stock
$416.79
+0.00
+0.00%
1.435K
$598.09K
BLDRBuilders FirstSource, Inc.
$72.81
+0.03
+0.04%
57.705K
$4.20M
BLKBlackrock, Inc.
$1,091.91
-0.59
-0.05%
3.614K
$3.95M
BLNDBlend Labs, Inc.
$1.43
+0.02
+1.16%
297.727K
$421.18K
BLSHBullish
$42.67
-0.07
-0.16%
13.148K
$564.69K
BMABanco Macro S.A.
$73.25
+0.00
+0.00%
250
$18.31K
BMIBadger Meter, Inc.
$117.34
+2.30
+2.00%
469
$54.18K
BMNRBitMine Immersion Technologies, Inc.
$21.78
+0.09
+0.41%
1.119M
$24.41M
BMOBank of Montreal
$152.00
-0.52
-0.34%
4.448K
$678.28K
BMYBristol-Myers Squibb Co.
$56.20
-0.25
-0.44%
130.565K
$7.37M
BNBrookfield Corporation
$46.10
+0.10
+0.22%
1.599K
$73.76K
BNLBroadstone Net Lease, Inc.
$20.02
+0.00
+0.00%
1.648K
$32.99K
BNSBank of Nova Scotia
$77.38
+0.00
+0.00%
120
$9.29K
BOBSBobs Discount Furniture, Inc.
$13.18
+0.55
+4.32%
18.827K
$242.63K
BOHBank of Hawaii Corp.
$77.50
+0.00
+0.00%
732
$56.73K
BOOTBoot Barn Holdings, Inc.
$145.50
+0.70
+0.48%
839
$122.04K
BORRBorr Drilling Limited
$6.10
-0.06
-0.97%
65.001K
$399.84K
BOWBowhead Specialty Holdings Inc.
$27.88
+0.00
+0.00%
328
$9.15K
BOXBOX, INC.
$24.01
-0.04
-0.17%
48.983K
$1.18M
BPBP p.l.c.
$44.28
-0.12
-0.27%
61.635K
$2.74M
BPREBluerock Private Real Estate Fund
$16.93
+0.00
+0.00%
100
$1.69K
BRBroadridge Financial Solutions Inc
$149.53
+0.00
+0.00%
42.393K
$6.34M
BRBRBellRing Brands, Inc.
$9.60
+0.12
+1.27%
7.658K
$72.74K
BRCCBRC Inc.
$1.29
+0.00
+0.00%
31.011K
$40.76K
BRK.BBERKSHIRE HATHAWAY Class B
$483.50
-1.10
-0.23%
94.017K
$45.58M
BROBrown & Brown, Inc.
$55.86
+0.09
+0.16%
18.823K
$1.05M
BROSDutch Bros Inc.
$50.91
+0.23
+0.45%
24.38K
$1.24M
BRSLBrightstar Lottery
$11.70
+0.15
+1.30%
4.643K
$54.09K
BRXBRIXMOR PROPERTY GROUP INC.
$29.94
+0.00
+0.00%
5.984K
$179.16K
BSMBlack Stone Minerals, L.P.
$13.61
+0.02
+0.15%
13.998K
$190.16K
BSXBoston Scientific Corp.
$53.90
-0.20
-0.37%
39.135K
$2.12M
BTEBaytex Energy Corp.
$4.90
-0.01
-0.24%
638
$3.13K
BTGOBitGo Holdings, Inc.
$12.00
+0.11
+0.93%
10.744K
$129.03K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$63.88
+0.32
+0.50%
97.386K
$6.22M
BTUPeabody Energy Corporation
$24.75
-0.02
-0.08%
4.76K
$118.25K
BUDAnheuser-Busch INBEV SA/NV
$79.55
-0.28
-0.35%
14.996K
$1.19M
BURBurford Capital Limited
$4.61
+0.09
+1.99%
5.729K
$26.25K
BURLBURLINGTON STORES, INC.
$288.26
-0.60
-0.21%
1.491K
$430.66K
BVNCompania de Minas Buenaventura S.A.
$37.92
-0.17
-0.45%
2.241K
$85.09K
BWBabcock & Wilcox Enterprises, Inc.
$20.35
+0.61
+3.09%
93.289K
$1.88M
BWABorgWarner Inc.
$64.00
+0.26
+0.41%
161.275K
$10.28M
BWLPBW LPG Limited
$21.06
+0.29
+1.40%
8.841K
$185.98K
BWXTBWX Technologies, Inc.
$207.20
+0.37
+0.18%
9.081K
$1.88M
BXBlackstone Inc.
$123.00
+1.29
+1.06%
61.66K
$7.57M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.46
+0.13
+0.69%
3.679K
$67.73K
BXPBoston Properties, Inc.
$58.50
-0.51
-0.86%
17.493K
$1.03M
BXSLBlackstone Secured Lending Fund
$23.84
+0.05
+0.21%
675
$16.09K
BYByline Bancorp, Inc. Common Stock
$32.68
+0.00
+0.00%
1.392K
$45.49K
BYDBoyd Gaming Corporation
$83.00
+0.79
+0.96%
81.462K
$6.70M
BZHBeazer Homes USA, Inc. New
$23.31
+0.30
+1.30%
1.763K
$40.96K
CCitigroup Inc.
$125.81
-0.63
-0.50%
102.329K
$12.93M
CAAPCorporacion America Airports S.A.
$24.94
+0.00
+0.00%
1.912K
$47.69K
CABOCable One, Inc.
$50.28
-1.38
-2.67%
692
$35.37K
CACICACI INTERNATIONAL CLA
$490.00
-9.18
-1.84%
6.548K
$3.27M
CAGConagra Brands, Inc.
$13.99
-0.01
-0.07%
82.268K
$1.15M
CAHCardinal Health, Inc.
$181.69
-0.87
-0.47%
3.876K
$707.52K
CALCaleres Inc
$11.35
-0.06
-0.53%
354
$4.03K
CALXCALIX, INC.
$41.71
+0.00
+0.00%
681
$28.41K
CALYCallaway Golf Company
$15.80
+0.07
+0.45%
17.761K
$279.70K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5856
+0.0236
+4.20%
6.533K
$3.67K
CARRCarrier Global Corporation
$65.70
+0.14
+0.21%
22.266K
$1.46M
CARSCars.com Inc. Common Stock
$10.55
+0.00
+0.00%
1.897K
$20.01K
CATCaterpillar Inc.
$915.50
+3.36
+0.37%
12.846K
$11.73M
CAVACAVA Group, Inc.
$78.10
+0.92
+1.19%
388.135K
$29.96M
CBChubb Limited
$320.48
-1.56
-0.48%
49.198K
$15.84M
CBANColony Bankcorp Inc
$19.47
+0.00
+0.00%
355
$6.91K
CBRECBRE GROUP, INC.
$144.43
+0.37
+0.26%
8.449K
$1.22M
CBTCabot Corporation
$84.53
+0.00
+0.00%
1.062K
$89.77K
CBZCBIZ, Inc.
$29.60
+0.00
+0.00%
300
$8.88K
CCThe Chemours Company
$24.71
+0.21
+0.86%
3.856K
$95.39K
CCICrown Castle Inc.
$91.27
-0.23
-0.25%
11.228K
$1.03M
CCJCameco Corporation
$117.60
+0.72
+0.62%
74.189K
$8.68M
CCKCrown Holdings Inc.
$100.08
+0.00
+0.00%
6.34K
$634.51K
CCLCarnival Corporation
$24.97
+0.12
+0.48%
2.673M
$66.44M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.01
+0.42%
61.503K
$146.38K
CCSCENTURY COMMUNITIES, INC.
$53.08
+0.00
+0.00%
1.094K
$58.07K
CDECoeur Mining, Inc.
$20.23
+0.13
+0.65%
128.45K
$2.59M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$29.46
-0.01
-0.03%
483
$14.23K
CDPCOPT Defense Properties
$31.56
-0.13
-0.41%
7.294K
$230.95K
CDRECadre Holdings, Inc.
$28.20
-0.07
-0.25%
722
$20.38K
CECelanese Corporation Common Stock
$59.70
+0.23
+0.39%
4.683K
$278.58K
CFCF Industries Holding, Inc.
$128.73
-1.66
-1.27%
222.629K
$29.02M
CFGCitizens Financial Group, Inc.
$61.60
-0.35
-0.56%
127.294K
$7.89M
CFNDC1 Fund Inc.
$3.38
+0.00
+0.00%
100
$338.00
CFRCullen/Frost Bankers Inc.
$136.14
+0.00
+0.00%
914
$124.43K
CGAUCenterra Gold Inc.
$18.63
+0.00
+0.00%
194
$3.61K
CHDChurch & Dwight Co., Inc.
$93.51
+0.00
+0.00%
15.164K
$1.42M
CHEChemed Corporation
$419.65
+0.00
+0.00%
204
$85.61K
CHGGCHEGG, INC.
$0.9260
+0.0060
+0.65%
129.667K
$119.39K
CHHChoice Hotels Intnl.
$105.59
+0.00
+0.00%
302
$31.89K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
-0.02
-0.58%
1.104K
$2.84K
CHPTChargePoint Holdings, Inc.
$6.28
-0.01
-0.16%
511
$3.21K
CHWYChewy, Inc.
$22.94
+0.04
+0.17%
28.165K
$646.91K
CIThe Cigna Group
$298.00
-0.68
-0.23%
5.877K
$1.76M
CIENCiena Corporation
$591.54
+14.39
+2.49%
19.998K
$11.72M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.39
+0.02
+0.84%
6.041K
$14.33K
CIMChimera Investment Corp.
$13.43
+0.00
+0.00%
2.845K
$38.21K
CINTCI&T Inc
$3.82
+0.00
+0.00%
180
$688.00
CIONCION Investment Corporation
$6.80
-0.05
-0.77%
3.5K
$23.90K
CLColgate-Palmolive Company
$87.02
-0.42
-0.48%
24.73K
$2.16M
CLBCore Laboratories Inc.
$13.72
+0.54
+4.10%
931
$12.47K
CLBRColombier Acquisition Corp. II
$10.12
+0.00
+0.00%
400
$4.05K
CLDTCHATHAM LODGING TRUST
$9.79
-0.10
-1.01%
3.12K
$31.03K
CLFCleveland-Cliffs Inc.
$10.79
+0.00
+0.00%
43.473K
$467.79K
CLHClean Harbors, Inc
$296.39
+0.00
+0.00%
1.095K
$324.55K
CLSCelestica, Inc.
$380.00
+6.00
+1.60%
16.864K
$6.37M
CLVTClarivate Plc
$2.55
-0.02
-0.79%
248.902K
$644.95K
CLXClorox Company
$89.35
+0.24
+0.27%
22.768K
$2.04M
CMBTEURONAV NV
$15.50
+0.30
+1.97%
39.94K
$618.45K
CMCCommercial Metals Company
$70.02
+0.35
+0.50%
2.93K
$204.17K
CMGChipotle Mexican Grill, Inc.
$32.51
-0.16
-0.49%
1.087M
$35.53M
CMICummins Inc.
$706.46
+1.90
+0.27%
3.253K
$2.29M
CMPCompass Minerals International, Inc.
$30.15
+0.72
+2.45%
11.457K
$346.51K
CMSCMS Energy Corporation
$73.08
-0.23
-0.31%
4.839K
$354.70K
CNACNA Financial Corporation
$43.33
+0.00
+0.00%
414
$17.94K
CNCCentene Corporation
$58.99
-0.32
-0.54%
274.604K
$16.29M
CNHCNH INDUSTRIAL N.V.
$10.70
-0.04
-0.34%
2.515M
$27.01M
CNICanadian National Railway
$111.91
+0.00
+0.00%
197
$22.05K
CNKCinemark Holdings, Inc.
$26.28
+0.00
+0.00%
832
$21.87K
CNMCore & Main, Inc.
$47.50
+0.00
+0.00%
11.585K
$550.29K
CNNECannae Holdings, Inc. Common Stock
$13.44
+0.00
+0.00%
1.245K
$16.73K
CNOCNO Financial Group, Inc.
$46.17
+0.00
+0.00%
1.368K
$63.16K
CNPCenterPoint Energy, Inc.
$41.78
-0.35
-0.83%
24.018K
$1.01M
CNQCanadian Natural Resources Limited
$46.75
-0.17
-0.36%
6.987K
$327.35K
CNXCNX Resources Corporation
$35.70
-0.09
-0.25%
51.059K
$1.83M
CODICompass Diversified
$11.90
+0.09
+0.76%
753
$8.91K
COFCapital One Financial
$183.50
-0.21
-0.11%
220.44K
$40.50M
COHRCoherent Corp.
$404.80
+30.72
+8.21%
260.112K
$102.95M
COLDAmericold Realty Trust, Inc.
$14.90
+0.10
+0.68%
103.773K
$1.54M
COMPCompass, Inc.
$8.39
+0.03
+0.36%
19.837K
$167.25K
CONConcentra Group Holdings Parent, Inc.
$25.71
+0.14
+0.55%
740
$18.96K
COPConocoPhillips
$116.99
-0.88
-0.75%
43.214K
$5.08M
CORCencora, Inc.
$260.50
-0.43
-0.16%
5.058K
$1.32M
COTYCOTY INC
$2.33
+0.07
+2.95%
12.76K
$29.56K
COURCoursera, Inc.
$5.79
-0.01
-0.17%
9.046K
$52.11K
CPCanadian Pacific Kansas City Limited
$85.82
+0.00
+0.00%
496
$42.57K
CPACopa Holdings, S.A.
$117.00
+1.04
+0.90%
1.37K
$159.54K
CPAYCorpay, Inc.
$338.34
+0.00
+0.00%
27.761K
$9.39M
CPFCentral Pacific Financial Corporation
$34.11
+0.00
+0.00%
195
$6.65K
CPKChesapeake Utilities
$126.15
+0.00
+0.00%
295
$37.21K
CPNGCoupang, Inc.
$15.88
-0.03
-0.19%
560.809K
$8.93M
CPRICapri Holdings Limited
$17.36
+0.02
+0.12%
37.595K
$651.90K
CPSCooper-Standard Automotive Inc.
$29.05
+0.05
+0.17%
620
$17.99K
CPTCamden Property Trust
$105.23
+0.00
+0.00%
8.08K
$850.26K
CQPCheniere Energy Partners, LP
$63.25
+0.25
+0.40%
1.388K
$87.62K
CRCrane Company
$180.58
+0.00
+0.00%
2.179K
$393.48K
CRBGCorebridge Financial, Inc.
$26.32
+0.23
+0.88%
167.351K
$4.37M
CRCCalifornia Resources Corporation
$59.68
+0.00
+0.00%
839
$50.07K
CRCLCircle Internet Group, Inc.
$126.26
+2.56
+2.07%
4.325M
$540.22M
CRGYCrescent Energy Company
$12.65
-0.07
-0.55%
40.107K
$508.96K
CRHCRH Public Limited Company
$110.39
-1.00
-0.90%
491.954K
$54.79M
CRICarter's Inc.
$33.24
+0.00
+0.00%
350
$11.63K
CRKComstock Resources, Inc.
$14.94
+0.22
+1.46%
1.14K
$16.79K
CRLCharles River Laboratories International, Inc.
$168.69
+0.00
+0.00%
38.928K
$6.57M
CRMSalesforce, Inc.
$170.95
-0.36
-0.21%
98.281K
$16.83M
CRSCarpenter Technology Corp
$427.47
+2.81
+0.66%
3.384K
$1.44M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.95
+0.07
+1.80%
4.57K
$17.84K
CSLCarlisle Companies, Inc.
$351.05
+0.00
+0.00%
9.077K
$3.19M
CSRCenterspace
$68.89
+0.00
+0.00%
427
$29.42K
CSTMConstellium SE Class A Ordinary shares
$33.70
+0.39
+1.17%
7.181K
$240.59K
CTEVClaritev Corporation
$28.53
+0.00
+0.00%
137
$3.91K
CTOCTO Realty Growth, Inc.
$20.21
+0.00
+0.00%
4.785K
$96.71K
CTOSCustom Truck One Source, Inc.
$9.96
+0.00
+0.00%
2.307K
$22.98K
CTRECareTrust REIT, Inc
$41.91
-0.18
-0.43%
6.003K
$252.66K
CTRICenturi Holdings, Inc.
$31.80
+0.12
+0.38%
4.116K
$130.41K
CTVACorteva, Inc. Common Stock
$83.10
+0.51
+0.62%
30.778K
$2.54M
CUBECubeSmart
$40.94
+0.00
+0.00%
4.023K
$164.70K
CUBICUSTOMERS BANCORP INC
$73.91
+0.00
+0.00%
530
$39.17K
CURBCurbline Properties Corp.
$27.70
+0.00
+0.00%
481
$13.32K
CURVTorrid Holdings Inc.
$1.47
+0.00
+0.00%
320
$470.00
CUZCousins Properties Inc.
$26.43
+0.00
+0.00%
3.638K
$96.15K
CVECenovus Energy Inc.
$30.23
+0.10
+0.32%
7.575K
$227.79K
CVICVR ENERGY, INC.
$34.25
-0.14
-0.41%
2.023K
$69.94K
CVNACarvana Co.
$74.26
+0.16
+0.21%
93.5K
$6.92M
CVSCVS HEALTH CORPORATION
$94.42
-0.73
-0.77%
49.934K
$4.75M
CVXChevron Corporation
$184.93
-1.02
-0.55%
559.983K
$104.10M
CWCurtiss-Wright Corp.
$735.34
+0.00
+0.00%
534
$392.67K
CWANClearwater Analytics Holdings, Inc.
$24.34
+0.00
+0.00%
20.123K
$489.89K
CWENClearway Energy, Inc. Class C Common Stock
$37.96
+0.00
+0.00%
87.028K
$3.30M
CWHCamping World Holdings, Inc.
$6.74
+0.04
+0.60%
3.77K
$25.25K
CWKCushman & Wakefield plc Ordinary Shares
$13.35
+0.00
+0.00%
1.712K
$22.86K
CWTCalifornia Water Service
$43.44
+0.00
+0.00%
19.411K
$843.21K
CXCemex S.A.B. de C.V.
$13.05
-0.14
-1.06%
2.136K
$28.32K
CXMSprinklr, Inc.
$5.05
-0.01
-0.20%
201.113K
$1.02M
CXTCrane NXT, Co.
$42.65
+0.00
+0.00%
1.004K
$42.82K
CXWCoreCivic, Inc.
$19.60
+0.00
+0.00%
509
$9.98K
CYDChina Yuchai International Ltd.
$48.70
+0.00
+0.00%
257
$12.52K
DDominion Energy, Inc Common Stock
$62.92
+0.00
+0.00%
9.702K
$610.45K
DALDelta Air Lines, Inc.
$70.90
+0.19
+0.27%
23.112K
$1.63M
DANDana Incorporated
$33.81
-0.03
-0.09%
2.777K
$93.89K
DARDARLING INGREDIENTS INC.
$63.51
+0.05
+0.08%
5.36K
$340.18K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.81
-0.03
-0.78%
4.568K
$17.43K
DBDeutsche Bank Aktiengesellschaft
$31.37
-0.18
-0.57%
5.014K
$157.25K
DBDDiebold Nixdorf, Incorporated
$74.47
+0.00
+0.00%
132
$9.83K
DBRGDigitalBridge Group, Inc.
$15.83
+0.00
+0.00%
100
$1.58K
DCHDauch Corporation
$6.60
+0.12
+1.85%
33.083K
$214.40K
DCIDonaldson Company, Inc.
$84.85
+0.00
+0.00%
1.668K
$141.53K
DDDuPont de Nemours, Inc. Common Stock
$50.75
+0.21
+0.42%
88.976K
$4.50M
DDD3D Systems Corp
$3.20
+0.08
+2.56%
288.304K
$918.47K
DEDeere & Company
$589.25
+0.06
+0.01%
173.769K
$102.38M
DECDiversified Energy Company plc
$15.76
-0.09
-0.57%
2.15K
$33.81K
DECKDeckers Outdoor Corp
$95.00
+0.11
+0.12%
7.747K
$735.08K
DEIDouglas Emmett, Inc.
$11.94
-0.02
-0.17%
2.476K
$29.61K
DELLDell Technologies Inc.
$244.43
+5.49
+2.30%
156.33K
$37.56M
DEODiageo plc
$80.70
-0.30
-0.37%
22.007K
$1.78M
DFHDream Finders Homes, Inc.
$13.37
+0.35
+2.69%
1.332K
$17.66K
DFINDonnelley Financial Solutions, Inc.
$40.58
+0.00
+0.00%
279
$11.32K
DGDollar General Corp.
$103.00
+0.02
+0.02%
80.034K
$8.24M
DGXQuest Diagnostics Inc.
$191.72
+1.54
+0.81%
3.54K
$673.99K
DHID.R. Horton Inc.
$143.27
+0.00
+0.00%
5.08K
$727.81K
DHRDanaher Corporation
$166.00
-0.26
-0.16%
13.033K
$2.17M
DHTDHT HOLDINGS, INC.
$18.81
+0.09
+0.48%
3.504K
$65.63K
DHXDHI Group, Inc.
$3.70
-0.05
-1.33%
1.06K
$3.94K
DINOHF Sinclair Corporation
$71.75
+0.41
+0.57%
3.118K
$222.48K
DISThe Walt Disney Company
$105.88
-0.28
-0.26%
55.915K
$5.93M
DKDelek US Holdings, Inc.
$46.08
+0.00
+0.00%
1.037K
$47.79K
DKSDick's Sporting Goods, Inc.
$219.42
+0.00
+0.00%
66.892K
$14.68M
DLBDolby Laboratories, Inc.Class A
$58.49
+3.11
+5.62%
3.894K
$215.96K
DLNGDYNAGAS LNG PARNERS LP
$3.89
-0.01
-0.26%
200
$779.00
DLRDigital Realty Trust, Inc.
$194.99
-0.28
-0.14%
12.484K
$2.44M
DLXDeluxe Corporation
$25.31
+0.00
+0.00%
3.623K
$91.70K
DNAGinkgo Bioworks Holdings, Inc.
$8.37
+0.02
+0.18%
6.761K
$56.98K
DNOWDNOW Inc.
$13.30
-0.06
-0.45%
25.244K
$333.02K
DOCHealthpeak Properties, Inc.
$19.70
-0.08
-0.40%
17.445K
$344.98K
DOCNDigitalOcean Holdings, Inc.
$159.00
+3.28
+2.11%
114.612K
$17.86M
DOCSDoximity, Inc.
$27.00
+0.55
+2.08%
41.582K
$1.11M
DOUGDouglas Elliman Inc.
$1.75
+0.06
+3.55%
881
$1.53K
DOVDover Corporation
$216.71
+0.00
+0.00%
38.136K
$8.26M
DOWDow Inc.
$39.64
+0.21
+0.53%
192.301K
$7.58M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$18.80
+0.09
+0.48%
4.15K
$77.67K
DRDDRDGOLD Ltd.
$30.31
-0.19
-0.62%
520
$15.82K
DRIDarden Restaurants, Inc.
$199.12
+0.00
+0.00%
1.753K
$349.06K
DSXDiana Shipping, Inc.
$2.88
-0.06
-1.93%
23.569K
$67.48K
DTDynatrace, Inc.
$35.05
-4.16
-10.61%
368.88K
$14.08M
DTEDTE Energy Company
$142.58
+0.00
+0.00%
2.349K
$334.92K
DTMDT Midstream, Inc.
$145.08
+0.00
+0.00%
31.518K
$4.57M
DUKDuke Energy Corporation
$124.24
-0.83
-0.66%
20.445K
$2.56M
DVDoubleVerify Holdings, Inc.
$10.05
+0.04
+0.40%
7.75K
$77.98K
DVADaVita Inc.
$200.54
+0.00
+0.00%
144.982K
$29.07M
DVNDevon Energy Corporation
$46.44
-0.33
-0.70%
72.96K
$3.41M
DXDynex Capital, Inc.
$13.31
-0.04
-0.30%
25.065K
$333.65K
DXCDXC Technology Company
$8.95
+0.05
+0.56%
10.471K
$93.39K
DXYZDestiny Tech100 Inc.
$60.35
+6.99
+13.10%
667.276K
$38.94M
DYDycom Industries, Inc.
$429.40
+0.00
+0.00%
457
$196.24K
EENI S.p.A.
$55.62
-0.33
-0.59%
998
$55.62K
EARNEllington Credit Company
$4.80
+0.00
+0.02%
831
$3.99K
EATBrinker International, Inc.
$138.03
+2.70
+2.00%
1.625K
$220.09K
EBSEmergent Biosolutions, Inc.
$8.53
+0.03
+0.35%
3.226K
$27.23K
ECEcopetrol S.A
$12.95
-0.11
-0.84%
8.484K
$110.46K
ECGEverus Construction Group, Inc.
$159.44
+0.00
+0.00%
992
$158.16K
ECLEcolab, Inc.
$251.03
-0.67
-0.27%
32.31K
$8.13M
ECOOkeanis Eco Tankers Corp.
$58.20
+1.40
+2.46%
9.017K
$520.04K
ECVTEcovyst Inc.
$14.66
+0.07
+0.48%
2.544K
$37.33K
EDConsolidated Edison, Inc.
$106.19
-0.71
-0.66%
110.281K
$11.78M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$52.27
+0.00
+0.00%
421.417K
$22.03M
EEExcelerate Energy, Inc.
$36.65
+0.10
+0.27%
751
$27.49K
EEXEmerald Holding, Inc.
$5.07
+0.06
+1.20%
24.997K
$125.25K
EFCEllington Financial Inc. Common Stock
$13.44
-0.04
-0.30%
4.042K
$54.24K
EFOREverforth, Inc.
$17.95
+0.07
+0.39%
3.34K
$59.79K
EFXEquifax, Incorporated
$166.76
+0.00
+0.00%
30.803K
$5.14M
EFXTEnerflex Ltd.
$27.55
+0.40
+1.47%
853
$23.86K
EGEverest Group, Ltd.
$351.67
+0.00
+0.00%
590
$207.49K
EGOEldorado Gold Corporation
$35.45
-0.25
-0.70%
9.624K
$343.57K
EGPEastGroup Properties Inc.
$204.00
+0.00
+0.00%
9.286K
$1.89M
EGYVaalco Energy, Inc.
$6.12
+0.05
+0.82%
738
$4.49K
EHABEnhabit, Inc.
$13.79
+0.01
+0.07%
55.516K
$765.14K
EHCEncompass Health Corporation Common Stock
$108.08
+0.00
+0.00%
2.406K
$260.04K
EIXEdison International
$71.62
+0.35
+0.49%
143.379K
$10.22M
ELThe Estee Lauder Companies Inc. Class A
$84.27
-0.62
-0.73%
80.405K
$6.83M
ELANElanco Animal Health Incorporated Common Stock
$21.51
+0.08
+0.37%
46.868K
$1.01M
ELFe.l.f. Beauty, Inc.
$55.99
+0.33
+0.59%
41.331K
$2.30M
ELMEElme Communities
$2.01
-0.01
-0.50%
11.392K
$22.92K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$12.30
+0.00
+0.00%
14.168K
$174.87K
ELSEquity Lifestyle Properties, Inc.
$63.44
+0.00
+0.00%
3.733K
$236.82K
ELVElevance Health, Inc.
$393.30
+0.00
+0.00%
24.766K
$9.74M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$59.00
-0.90
-1.50%
500.24K
$29.99M
EMEEMCOR Group, Inc.
$909.48
-15.42
-1.67%
1.086K
$998.81K
EMNEastman Chemical Company
$75.00
+0.76
+1.02%
11.304K
$839.73K
EMREmerson Electric Co.
$139.10
+1.82
+1.33%
11.57K
$1.59M
ENBEnbridge, Inc
$54.89
+0.30
+0.55%
6.434K
$352.61K
ENHAEnhanced Group Inc.
$6.30
+0.60
+10.52%
9.277K
$58.38K
ENOVEnovis Corporation
$26.00
+0.00
+0.00%
64.142K
$1.67M
ENREnergizer Holdings, Inc
$17.80
+0.11
+0.62%
905
$16.05K
ENSEnerSys, Inc.
$233.98
+1.34
+0.58%
1.805K
$420.06K
EOGEOG Resources, Inc.
$133.00
-1.13
-0.84%
17.914K
$2.40M
EPACEnerpac Tool Group Corp.
$34.44
-0.01
-0.03%
203
$6.99K
EPAMEPAM SYSTEMS, INC.
$95.43
+0.29
+0.30%
25.519K
$2.43M
EPCEdgewell Personal Care Company
$19.36
-1.48
-7.10%
616
$12.21K
EPDEnterprise Products Partners L.P.
$38.35
+0.32
+0.84%
1.989K
$75.87K
EPREPR Properties
$58.93
+0.63
+1.08%
2.562K
$149.65K
EQHEquitable Holdings, Inc.
$40.60
+0.00
+0.00%
5.382K
$218.53K
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.01
-1.39
-3.53%
41.996K
$1.60M
EQREquity Residential
$66.20
+0.31
+0.47%
7.567K
$498.87K
EQTEQT CORP
$55.70
-0.08
-0.14%
225.413K
$12.58M
EROEro Copper Corp.
$31.99
+0.00
+0.00%
59.188K
$1.90M
ESEversource Energy
$68.73
+0.00
+0.00%
8.352K
$574.03K
ESABESAB Corporation
$94.30
+0.10
+0.11%
928
$87.43K
ESEESCO Technologies, Inc.
$301.00
+0.00
+0.00%
165
$49.67K
ESIElement Solutions Inc.
$43.97
+0.02
+0.05%
401
$17.71K
ESNTEssent Group LTD
$60.87
+0.00
+0.00%
2.309K
$140.55K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.54
-0.02
-0.36%
1.23K
$6.84K
ESSEssex Property Trust, Inc
$268.64
+0.00
+0.00%
2.493K
$669.72K
ESTCElastic N.V.
$49.80
-0.29
-0.58%
13.205K
$660.62K
ETEnergy Transfer LP Common Units representing limited partner interests
$19.97
-0.03
-0.16%
58.095K
$1.16M
ETDEthan Allen Interiors Inc
$18.71
-0.13
-0.69%
570
$10.69K
ETNEaton Corporation, plc Ordinary Shares
$406.10
+4.57
+1.14%
15.357K
$6.18M
ETREntergy Corporation
$112.93
+0.00
+0.00%
292.796K
$33.07M
ETSYEtsy, Inc.
$57.85
+0.34
+0.59%
584
$33.63K
EVCEntravision Communication
$8.10
-0.22
-2.67%
54.321K
$443.69K
EVEXEve Holding, Inc.
$3.27
+0.00
+0.06%
1.03K
$3.36K
EVHEvolent Health, Inc Class A Common Stock
$4.16
+0.07
+1.71%
1.891K
$7.86K
EVMNEvommune, Inc.
$22.00
-0.01
-0.05%
599
$13.18K
EVREvercore Inc.
$340.98
+0.00
+0.00%
560
$190.95K
EVTCEVERTEC, INC.
$24.76
+0.79
+3.30%
9.922K
$242.75K
EVTLVertical Aerospace Ltd.
$2.57
+0.00
+0.00%
65.314K
$167.90K
EWEdwards Lifesciences Corp
$79.31
-0.42
-0.53%
97.611K
$7.78M
EXKEndeavour Silver Corp.
$11.59
+0.13
+1.13%
84.614K
$972.30K
EXPEagle Materials, Inc.
$202.03
+0.00
+0.00%
1.175K
$237.39K
EXPDExpeditors International of Washington, Inc.
$154.00
-0.43
-0.28%
4.299K
$663.85K
EXRExtra Space Storage, Inc.
$144.79
+0.00
+0.00%
4.805K
$695.72K
FFord Motor Company
$12.02
+0.02
+0.17%
574.73K
$6.89M
FAFFirst American Financial Corporation
$67.83
+0.00
+0.00%
102.4K
$6.95M
FBINFortune Brands Innovations, Inc.
$36.94
+0.00
+0.00%
3.59K
$132.62K
FBKFB Financial Corporation
$52.04
+0.00
+0.00%
14.527K
$755.99K
FBPFirst BanCorp.
$23.36
+0.00
+0.00%
561
$13.11K
FCFFirst Commonwealth Financial Corporation
$18.29
+0.00
+0.00%
3.438K
$62.88K
FCNFTI Consulting, Inc.
$151.25
+0.00
+0.00%
438
$66.25K
FCPTFour Corners Property Trust, Inc.
$25.05
+0.00
+0.00%
1.253K
$31.39K
FCXFreeport-McMoran Inc.
$66.68
+0.59
+0.90%
276.356K
$18.28M
FDSFactset Research Systems
$215.92
+0.00
+0.00%
90.426K
$19.52M
FDXFedEx Corporation
$375.80
-0.62
-0.16%
15.937K
$6.00M
FEFirstEnergy Corp.
$44.70
-0.01
-0.02%
12.727K
$569.02K
FERGFerguson plc
$238.10
+0.00
+0.00%
1.203K
$286.43K
FFFuture Fuel Corporation
$4.15
+0.08
+1.97%
4.399K
$17.93K
FGF&G Annuities & Life, Inc.
$28.04
+0.00
+0.00%
2.808K
$78.74K
FHIFederated Hermes, Inc.
$56.14
+0.00
+0.00%
1.07K
$60.07K
FHNFirst Horizon Corporation
$23.90
+0.00
+0.00%
11.134K
$266.10K
FICOFair Isaac Corporation
$1,080.00
-6.00
-0.55%
6.834K
$7.42M
FIGFigma, Inc.
$19.32
-0.06
-0.31%
208.472K
$4.04M
FIGSFIGS, Inc.
$11.50
-0.01
-0.09%
5.069K
$58.36K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.15
+0.00
+0.00%
1.256K
$6.47K
FISFidelity National Information Services, Inc.
$43.05
+0.04
+0.09%
283.181K
$12.18M
FIXComfort Systems USA, Inc.
$2,039.80
+23.49
+1.16%
3.823K
$7.71M
FLGFlagstar Financial, Inc.
$13.89
+0.00
+0.00%
44.129K
$612.95K
FLNGFLEX LNG Ltd. Ordinary Shares
$31.90
-1.59
-4.75%
1.02K
$33.73K
FLOFlowers Foods, Inc.
$8.10
+0.01
+0.12%
28.452K
$230.47K
FLOCFlowco Holdings Inc.
$27.22
+0.07
+0.26%
1.8K
$49.05K
FLRFluor Corporation
$45.65
+0.92
+2.06%
12.943K
$580.55K
FLSFlowserve Corporation
$69.43
+0.00
+0.00%
86.236K
$5.99M
FLUTFlutter Entertainment plc
$96.11
+0.15
+0.16%
12.929K
$1.24M
FMCFMC Corporation
$13.14
-0.01
-0.08%
493.994K
$6.50M
FMSFresenius Medical Care AG
$21.69
-0.55
-2.47%
3.426K
$75.41K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$124.87
+0.00
+0.00%
2.792K
$348.64K
FNFabrinet
$648.00
+13.52
+2.13%
57.202K
$36.31M
FNBF.N.B. Corp
$17.57
+0.00
+0.00%
5.629K
$98.90K
FNDFloor & Decor Holdings, Inc.
$48.00
+0.35
+0.73%
6.497K
$309.81K
FNFFidelity National Financial, Inc.
$47.60
+0.00
+0.00%
93.619K
$4.46M
FNVFranco-Nevada Corporation
$235.50
-1.50
-0.63%
2.664K
$629.72K
FOURShift4 Payments, Inc.
$40.84
+0.06
+0.15%
2.384K
$97.24K
FPIFarmland Partners Inc.
$10.39
-0.02
-0.19%
936
$9.74K
FPSForgent Power Solutions, Inc.
$44.34
+1.33
+3.09%
14.944K
$653.46K
FRFirst Industrial Realty Trust, Inc.
$62.40
+0.01
+0.02%
2.824K
$176.19K
FROFrontline Plc
$39.14
+0.84
+2.19%
33.04K
$1.29M
FRTFederal Realty Investment Trust
$115.55
+0.00
+0.00%
1.937K
$223.82K
FSCOFS Credit Opportunities Corp.
$5.15
+0.02
+0.39%
2.16K
$11.15K
FSKFS KKR Capital Corp. Common Stock
$10.85
+0.07
+0.65%
9.634K
$103.95K
FSMFORTUNA Silver Mines Inc.
$10.86
+0.04
+0.37%
14.887K
$160.98K
FSSFederal Signal Corp.
$115.43
+0.00
+0.00%
515
$59.45K
FTITechnipFMC plc Ordinary Share
$73.41
+0.22
+0.30%
14.459K
$1.06M
FTKFlotek Industries, Inc.
$17.00
+0.00
+0.00%
2.367K
$40.24K
FTVFortive Corporation
$60.27
+0.00
+0.00%
4.116K
$248.07K
FTWEQV Ventures Acquisition Corp.
$11.01
+0.01
+0.09%
1K
$11.00K
FUBOfuboTV Inc.
$9.93
+0.07
+0.66%
20.288K
$201.32K
FULH.B. Fuller Company
$60.42
+0.00
+0.00%
373
$22.54K
FUNCedar Fair, L.P.
$19.27
+0.28
+1.47%
6.675K
$128.01K
FVRRFiverr International Ltd.
$11.38
+0.39
+3.56%
6.231K
$70.30K
GGENPACT LIMITED
$31.25
+0.00
+0.00%
118.072K
$3.69M
GAPThe Gap, Inc.
$21.52
+0.11
+0.51%
11.74K
$251.46K
GATXGATX Corporation
$183.83
+0.00
+0.00%
517
$95.04K
GBCIGlacier Bancorp Inc
$46.61
-0.01
-0.02%
60.947K
$2.84M
GBXThe Greenbrier Companies, Inc.
$50.03
+0.00
+0.00%
547
$27.37K
GCTSGCT Semiconductor Holding, Inc.
$1.67
+0.04
+2.42%
1.963M
$3.31M
GDGeneral Dynamics Corporation
$345.81
-0.65
-0.19%
5.285K
$1.83M
GDDYGoDaddy Inc
$86.41
-0.62
-0.71%
17.311K
$1.51M
GDOTGreen Dot Corporation
$12.44
+0.00
+0.00%
143
$1.78K
GEGE Aerospace
$297.25
-0.20
-0.07%
66.535K
$19.80M
GEFGreif, Inc.
$65.58
+0.00
+0.00%
1.606K
$105.32K
GENIGenius Sports Limited
$4.45
+0.00
+0.00%
28.938K
$131.87K
GEOThe GEO Group, Inc.
$21.78
+0.37
+1.73%
2.982K
$64.57K
GETYGetty Images Holdings, Inc.
$0.7598
+0.0026
+0.34%
2.439K
$1.84K
GEVGE Vernova Inc.
$1,081.03
+9.05
+0.84%
24.687K
$26.60M
GFFGriffon Corp
$83.32
+0.00
+0.00%
754
$62.82K
GFIGold Fields Ltd ADR
$44.80
-0.52
-1.15%
67.198K
$3.03M
GFLGFL Environmental Inc. Subordinate Voting Shares
$36.99
+0.56
+1.54%
354
$12.90K
GGGGraco Inc
$77.25
+0.19
+0.25%
91.371K
$7.04M
GHCGRAHAM HOLDINGS COMPANY
$1,109.92
+0.00
+0.00%
49
$54.39K
GIBCGI Inc.
$63.99
+0.00
+0.00%
106
$6.78K
GISGeneral Mills, Inc.
$34.10
-0.03
-0.09%
57.648K
$1.97M
GLGlobe Life Inc.
$154.91
+0.00
+0.00%
12.685K
$1.97M
GLOBGLOBANT S.A.
$36.22
-0.78
-2.11%
2.46K
$89.04K
GLPGlobal Partners LP
$48.90
-0.21
-0.42%
1K
$49.00K
GLWCorning Incorporated
$209.10
+10.79
+5.44%
1.376M
$277.28M
GMGeneral Motors Company
$76.00
-0.44
-0.58%
17.34K
$1.32M
GMEGameStop Corp. Class A
$22.42
+0.06
+0.27%
826.415K
$18.50M
GMEDGLOBUS MEDICAL INC
$77.30
+1.17
+1.54%
3.112K
$237.34K
GNKGENCO SHIPPING & TRADING LTD
$27.14
+0.00
+0.00%
2.1K
$56.99K
GNLGlobal Net Lease, Inc.
$9.13
-0.00
-0.04%
9.293K
$84.81K
GNRCGENERAC HOLDINGS INC
$269.59
+0.00
+0.00%
1.878K
$506.29K
GNWGenworth Financial, Inc.
$9.09
+0.00
+0.00%
4.707K
$42.79K
GOLDBarrick Gold Corp.
$42.12
-0.04
-0.10%
1.484K
$62.81K
GOLFAcushnet Holdings Corp.
$84.79
+0.00
+0.00%
66.287K
$5.62M
GOOSCanada Goose Holdings Inc.
$10.83
+0.00
+0.00%
128
$1.39K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.96
+0.01
+0.26%
26.335K
$51.48K
GPCGenuine Parts Company
$100.86
+0.12
+0.12%
3.748K
$377.60K
GPGIGPGI, Inc.
$12.99
+0.17
+1.34%
53.334K
$685.83K
GPIGroup 1 Automotive, Inc.
$335.16
-0.02
-0.01%
101
$33.85K
GPKGraphic Packaging Holding Company
$10.51
+0.39
+3.85%
45.776K
$463.67K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
+0.01
+0.74%
2.35K
$3.18K
GPNGlobal Payments, Inc.
$68.61
+0.00
+0.00%
135.517K
$9.30M
GPORGulfport Energy Corporation
$180.29
+0.00
+0.00%
2.138K
$385.46K
GPRKGEOPARK LIMITED
$9.96
+0.00
+0.00%
3.445K
$34.31K
GRBKGreen Brick Partners, Inc
$64.95
+0.00
+0.00%
300
$19.49K
GRDNGuardian Pharmacy Services, Inc.
$35.00
+0.09
+0.26%
451
$15.76K
GRMNGarmin Ltd
$233.30
-3.67
-1.55%
5.043K
$1.19M
GRNTGranite Ridge Resources, Inc.
$5.32
+0.08
+1.53%
2.59K
$13.61K
GSGoldman Sachs Group Inc.
$942.55
-3.35
-0.35%
9.453K
$8.93M
GSBDGoldman Sachs BDC, Inc.
$9.00
+0.00
+0.00%
6.579K
$59.26K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$50.70
-0.20
-0.39%
16.117K
$819.50K
GSLGlobal Ship Lease, Inc.
$42.50
+0.00
+0.00%
100
$4.25K
GTESGates Industrial Corporation plc
$25.68
+0.00
+0.00%
344
$8.83K
GTLSChart Industries, Inc.
$207.47
+0.00
+0.00%
650
$134.86K
GTNGray Television, Inc.
$4.46
-0.03
-0.67%
148.416K
$693.81K
GTYGetty Realty Corp.
$32.98
+0.00
+0.00%
6.309K
$208.07K
GVAGranite Construction Inc.
$140.42
+0.00
+0.00%
3.002K
$421.54K
GWHESS Tech, Inc.
$0.7900
-0.0044
-0.55%
40.325K
$32.05K
GWREGUIDEWIRE SOFTWARE, INC.
$131.38
+0.00
+0.00%
3.51K
$461.11K
GWWW.W. Grainger, Inc.
$1,238.05
-0.24
-0.02%
1.331K
$1.65M
GXOGXO Logistics, Inc.
$50.34
+0.00
+0.00%
7.857K
$395.52K
HHyatt Hotels Corporation
$166.47
+0.00
+0.00%
912
$151.82K
HAEHaemonetics Corporation
$54.01
+0.00
+0.00%
993
$53.63K
HAFNHafnia Limited
$9.01
+0.04
+0.45%
4.559K
$41.01K
HALHalliburton Company
$41.50
-0.20
-0.48%
409.509K
$17.11M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$40.97
+0.00
+0.00%
141
$5.78K
HAWKHawkEye 360, Inc.
$34.94
+0.39
+1.13%
23.402K
$812.48K
HAYWHayward Holdings, Inc.
$13.91
+0.01
+0.07%
2.008M
$27.98M
HBMHudbay Minerals Inc.
$27.40
+0.28
+1.03%
104.174K
$2.84M
HCAHCA Healthcare, Inc.
$427.31
-2.38
-0.55%
2.808K
$1.21M
HCCWarrior Met Coal, Inc.
$88.35
+0.07
+0.08%
1.423K
$125.63K
HCIHCI Group, Inc.
$153.21
+0.00
+0.00%
777
$119.04K
HDHome Depot, Inc.
$309.99
-0.47
-0.15%
18.627K
$5.78M
HDBHDFC Bank Limited
$23.99
-0.05
-0.21%
6.383K
$153.57K
HEHawaiian Electric Industries, Inc.
$13.59
+0.09
+0.67%
12.593K
$170.64K
HEIHEICO Corporation
$290.00
+2.33
+0.81%
2.537K
$730.44K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.82
-0.08
-0.21%
603.638K
$23.74M
HGVHilton Grand Vacations Inc. Common Stock
$45.14
+0.00
+0.00%
1.659K
$74.89K
HHHHoward Hughes Holdings Inc.
$63.64
+0.00
+0.00%
100
$6.36K
HIGThe Hartford Financial Services Group, Inc.
$132.60
-0.51
-0.38%
4.557K
$606.50K
HIIHuntington Ingalls Industries, Inc.
$334.50
+0.94
+0.28%
1.541K
$514.49K
HIMSHims & Hers Health, Inc.
$24.79
-0.21
-0.85%
1.274M
$31.67M
HIWHighwoods Properties Inc.
$25.24
-0.32
-1.27%
4.974K
$127.10K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.01
-0.31%
2.072K
$3.42K
HLHecla Mining Company
$20.70
+0.13
+0.63%
280.691K
$5.77M
HLFHerbalife Ltd.
$13.71
+0.08
+0.59%
1.192K
$16.27K
HLIHoulihan Lokey, Inc.
$149.53
+0.00
+0.00%
1.108K
$165.68K
HLIOHelios Technologies, Inc.
$78.91
+2.30
+3.00%
223
$17.31K
HLLYHolley Inc.
$2.75
+0.00
+0.00%
175
$481.00
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.03
-0.07
-0.77%
30.043K
$271.67K
HLTHilton Worldwide Holdings Inc.
$313.57
+0.00
+0.00%
43.16K
$13.53M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.08
-0.03
-0.12%
12.202K
$294.16K
HMYHarmony Gold Mining Company Limited
$17.83
-0.09
-0.52%
35.633K
$635.63K
HNGEHinge Health, Inc.
$56.00
+0.78
+1.41%
2.159K
$119.52K
HNIHNI Corporation
$31.65
+0.00
+0.00%
1.14K
$36.08K
HOGHarley-Davidson, Inc.
$25.33
+0.00
+0.00%
1.709K
$43.29K
HOMBHome BancShares, Inc.
$26.28
+0.00
+0.00%
2.646K
$69.54K
HOVHovnanian Enterprises, Inc. Class A
$103.50
+0.00
+0.00%
782
$80.94K
HPHelmerich & Payne, Inc.
$39.37
+0.20
+0.50%
1.069K
$41.92K
HPEHewlett Packard Enterprise Company
$30.50
+0.29
+0.96%
56.989K
$1.73M
HPPHudson Pacific Properties, Inc.
$12.17
+0.23
+1.93%
847
$10.14K
HPQHP Inc.
$21.31
+0.23
+1.09%
143.512K
$3.05M
HRHealthcare Realty Trust Incorporated
$20.13
+0.00
+0.00%
64.604K
$1.30M
HRBH&R Block, Inc.
$36.61
-0.06
-0.16%
11.762K
$431.38K
HRLHormel Foods Corporation
$20.15
-0.03
-0.15%
15.598K
$314.89K
HSBCHSBC Holdings PLC
$89.30
-1.02
-1.13%
13.258K
$1.18M
HSHPHimalaya Shipping Ltd.
$16.19
+0.03
+0.19%
2.181K
$35.31K
HSYThe Hershey Company
$191.92
+0.01
+0.01%
3.77K
$723.53K
HTGCHercules Capital, Inc.
$16.05
+0.07
+0.44%
7.798K
$125.16K
HTHHILLTOP HOLDINGS INC.
$37.16
+0.00
+0.00%
447
$16.61K
HUBBHubbell Incorporated
$486.01
+0.03
+0.01%
30.144K
$14.65M
HUBSHUBSPOT, INC.
$180.59
+1.01
+0.56%
59.134K
$10.77M
HUMHumana Inc.
$293.48
-1.87
-0.63%
10.725K
$3.16M
HUNHuntsman Corporation
$14.30
-0.08
-0.56%
76.228K
$1.10M
HUYAHUYA Inc.
$3.05
-0.06
-1.93%
1.244K
$3.86K
HWMHowmet Aerospace Inc.
$270.48
+0.72
+0.27%
132.733K
$35.81M
HXLHexcel Corporation
$92.45
+0.00
+0.00%
1.514K
$139.97K
HYHYSTER-YALE MATERIALS HANDLING, INC
$36.42
+0.00
+0.00%
107
$3.90K
IAGIAMGold Corporation
$18.97
-0.07
-0.37%
63.26K
$1.20M
IBMInternational Business Machines Corporation
$219.27
+0.05
+0.02%
75.252K
$16.51M
IBNICICI Bank Limited
$25.78
+0.00
+0.00%
89.276K
$2.30M
IBPINSTALLED BUILDING PRODUCTS, INC.
$205.28
+2.63
+1.30%
41.99K
$8.51M
IBTAIbotta, Inc.
$32.72
+0.00
+0.00%
496.089K
$16.23M
ICEIntercontinental Exchange Inc.
$156.28
+0.47
+0.30%
44.746K
$6.97M
ICLICL Group Ltd.
$6.72
+0.33
+5.16%
25.728K
$172.40K
IDAIDACORP, Inc.
$143.72
+0.00
+0.00%
1.538K
$221.04K
IDTIDT Corporation Class B
$52.66
+0.00
+0.00%
256
$13.48K
IEXIDEX Corporation
$213.85
+0.00
+0.00%
2.035K
$435.19K
IFFInternational Flavors & Fragrances Inc.
$78.47
+0.00
+0.00%
7.511K
$589.39K
IHGInterContinental Hotels Group Plc
$150.00
+0.27
+0.18%
3.122K
$467.74K
IHSIHS Holding Limited
$8.24
-0.02
-0.24%
2.4K
$19.82K
IIPRInnovative Industrial Properties, Inc. Common stock
$56.08
+0.32
+0.57%
786
$43.89K
IMAXImax Corp
$33.94
+0.00
+0.00%
12.724K
$431.85K
INFQInfleqtion, Inc.
$13.74
+0.64
+4.88%
578.068K
$7.82M
INFYInfosys Limited American Depositary Shares
$12.04
-0.01
-0.08%
86.729K
$1.04M
INGING Groep N.V. American Depositary Shares
$29.57
-0.20
-0.67%
32.727K
$969.57K
INGMIngram Micro Holding Corporation
$26.31
+0.00
+0.00%
42.404K
$1.12M
INGRIngredion Incorporated
$106.76
+0.00
+0.00%
1.638K
$174.87K
INNSummit Hotel Properties, Inc.
$5.28
-0.04
-0.75%
3.806K
$20.14K
INRInfinity Natural Resources, Inc.
$15.33
-0.33
-2.09%
27.712K
$403.05K
INSPInspire Medical Systems, Inc.
$44.10
-0.10
-0.23%
2.327K
$102.90K
INSWInternational Seaways, Inc. Common Stock
$88.43
+0.03
+0.03%
1.017K
$89.91K
INVHInvitation Homes Inc. Common Stock
$28.47
+0.01
+0.04%
11.245K
$320.09K
IONQIonQ, Inc.
$56.86
+0.99
+1.77%
1.209M
$68.45M
IOTSamsara Inc.
$28.20
+0.10
+0.36%
173.872K
$4.89M
IPInternational Paper Co.
$32.76
-0.11
-0.33%
26.907K
$884.10K
IPIIntrepid Potash, Inc
$46.68
+0.00
+0.00%
1.233K
$57.56K
IQVIQVIA Holdings Inc.
$175.06
+0.00
+0.00%
53.91K
$9.44M
IRIngersoll Rand Inc. Common Stock
$73.36
+0.15
+0.20%
27.82K
$2.04M
IRMIron Mountain Inc.
$122.62
-3.59
-2.85%
5.269K
$664.24K
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$13.80
-0.10
-0.72%
1.402K
$19.39K
IRTIndependence Realty Trust Inc.
$16.46
+0.00
+0.00%
5.129K
$84.42K
ITGartner, Inc.
$152.96
+0.00
+0.00%
95.744K
$14.65M
ITGRInteger Holdings Corporation
$87.66
+2.68
+3.15%
2.649K
$230.74K
ITTITT Inc.
$205.71
+0.00
+0.00%
5.857K
$1.20M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.98
-0.12
-1.49%
213
$1.71K
ITWIllinois Tool Works Inc.
$251.41
+0.00
+0.00%
6.316K
$1.59M
IVRInvesco Mortgage Capital Inc.
$8.15
-0.02
-0.24%
8.847K
$72.33K
IVTInvenTrust Properties Corp.
$31.24
+0.00
+0.00%
218
$6.81K
IVZInvesco LTD
$28.45
+0.07
+0.25%
39.735K
$1.13M
IXORIX Corporation
$37.58
+0.00
+0.00%
100
$3.76K
JJacobs Solutions Inc.
$114.15
+0.00
+0.00%
52.283K
$5.97M
JANJanOne Inc. Common Stock (NV)
$27.02
+0.00
+0.00%
1.575K
$42.56K
JBGSJBG SMITH Properties Common Shares
$14.91
+0.00
+0.00%
418
$6.23K
JBIJanus International Group, Inc.
$4.90
-0.06
-1.21%
1.386K
$6.82K
JBLJabil Inc.
$357.00
+6.20
+1.77%
9.977K
$3.52M
JBSJBS N.V.
$14.98
-0.29
-1.90%
123.453K
$1.88M
JBTMJBT Marel Corporation
$129.32
+0.00
+0.00%
621
$80.31K
JCIJohnson Controls International plc
$141.04
+0.00
+0.00%
70.561K
$9.95M
JEFJefferies Financial Group Inc.
$52.50
+0.00
+0.00%
6.73K
$353.33K
JELDJELD-WEN Holding, Inc.
$1.60
+0.00
+0.00%
300
$481.00
JHGJanus Henderson Group plc Ordinary Shares
$51.70
+0.00
+0.00%
1.784K
$92.23K
JILLJ.Jill, Inc. Common Stock
$11.81
+0.00
+0.00%
383
$4.52K
JKSJINKOSOLAR HOLDINGS CO
$25.02
+0.16
+0.64%
8.015K
$201.80K
JLLJones Lang LaSalle, Inc.
$315.78
-0.12
-0.04%
915
$288.97K
JMIAJumia Technologies AG
$7.95
-0.02
-0.25%
55.715K
$444.23K
JNJJohnson & Johnson
$224.75
+0.49
+0.22%
256.903K
$57.62M
JOBYJoby Aviation, Inc.
$10.53
+0.04
+0.38%
2.15M
$22.55M
JPMJPMorgan Chase & Co.
$302.54
-2.34
-0.77%
187.803K
$57.25M
KBKB Financial Group Inc
$104.00
+0.00
+0.00%
202
$21.01K
KBDCKayne Anderson BDC, Inc.
$14.82
-0.34
-2.21%
3.126K
$47.14K
KBHKB Home
$46.93
+0.00
+0.00%
2.321K
$108.93K
KBRKBR, Inc.
$32.25
+0.17
+0.53%
2.791K
$89.56K
KDKyndryl Holdings, Inc.
$11.61
+0.13
+1.13%
9.233K
$106.23K
KENKENON HOLDINGS LTD.
$93.70
+1.86
+2.03%
1.056K
$98.76K
KEPKorea Electric Power Corp
$13.88
-0.17
-1.20%
3.663K
$50.97K
KEXKirby Corporation
$143.07
+0.00
+0.00%
1.287K
$184.13K
KEYKeyCorp
$21.51
+0.23
+1.08%
17.726K
$377.28K
KEYSKeysight Technologies, Inc.
$364.62
+2.97
+0.82%
24.966K
$9.07M
KFRCkforce Inc
$40.90
+0.00
+0.00%
400
$16.36K
KFYKorn Ferry
$65.97
+0.00
+0.00%
2.568K
$169.41K
KGCKinross Gold Corporation
$31.65
-0.08
-0.25%
105.79K
$3.35M
KGSKodiak Gas Services, Inc.
$75.93
+0.79
+1.05%
1.674K
$126.02K
KIMKimco Realty Corp.
$23.55
+0.00
+0.00%
28.965K
$682.12K
KKRKKR & Co. Inc.
$99.47
+0.00
+0.00%
910.128K
$90.53M
KLARKlarna Group plc
$14.22
-0.02
-0.14%
51.71K
$734.21K
KLCKinderCare Learning Companies, Inc.
$4.41
+0.22
+5.25%
27.97K
$119.15K
KMIKinder Morgan, Inc.
$32.30
-0.15
-0.46%
403.861K
$13.11M
KMPRKemper Corporation
$30.82
-0.18
-0.58%
4.045K
$125.36K
KMTKennametal Inc.
$35.82
+0.00
+0.00%
2.175K
$77.91K
KMXCarMax Inc.
$38.69
+0.48
+1.26%
7.332K
$280.39K
KNFKnife River Corporation
$82.41
+0.00
+0.00%
1.582K
$130.37K
KNSLKinsale Capital Group, Inc.
$301.02
-2.17
-0.72%
929
$281.53K
KNTKKinetik Holdings Inc.
$48.90
+0.00
+0.00%
603
$29.49K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$59.90
-1.01
-1.66%
48.741K
$2.95M
KOCoca-Cola Company
$79.55
-0.55
-0.68%
170.641K
$13.66M
KODKEASTMAN KODAK COMPANY
$10.50
+0.31
+3.04%
4.19K
$43.41K
KOPKoppers Holdings, Inc.
$43.55
+0.00
+0.00%
346
$15.07K
KOSKosmos Energy Ltd.
$3.04
-0.05
-1.62%
49.161K
$149.95K
KRThe Kroger Co.
$64.45
-0.17
-0.26%
12.58K
$813.23K
KRCKilroy Realty Corp.
$34.73
+0.00
+0.00%
2.38K
$82.66K
KREFKKR Real Estate Finance Trust Inc.
$6.30
-0.11
-1.72%
11.774K
$75.41K
KRGKite Realty Group Trust
$26.76
+0.00
+0.00%
224.546K
$6.01M
KRMNKarman Holdings Inc.
$57.52
-5.46
-8.67%
170.532K
$9.86M
KROKronos Worldwide, Inc.
$7.13
+0.00
+0.00%
100
$713.00
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.40
+0.08
+0.52%
8.809K
$135.69K
KSSKohls Corporation
$12.78
+0.05
+0.39%
7.187K
$91.55K
KTKT Corp.
$20.57
+0.00
+0.00%
44.436K
$914.05K
KVUEKenvue Inc.
$17.30
-0.17
-0.97%
117.353K
$2.05M
KVYOKlaviyo, Inc.
$14.51
+0.06
+0.42%
43.944K
$638.24K
KWKENNEDY-WILSON HOLDINGS, INC.
$11.00
+0.00
+0.00%
181
$1.99K
LLoews Corporation
$104.39
+0.00
+0.00%
4.869K
$508.28K
LACLithium Americas Corp.
$5.56
-0.02
-0.42%
237.739K
$1.32M
LADLithia Motors, Inc.
$275.30
+0.00
+0.00%
23.545K
$6.48M
LADRLADDER CAPITAL CORP
$10.06
+0.00
+0.00%
1.028K
$10.34K
LARLithium Argentina AG
$11.49
+0.07
+0.61%
37.891K
$427.51K
LAWCS Disco, Inc.
$3.89
+0.10
+2.68%
7.986K
$30.33K
LAZLazard, Inc.
$46.09
+0.00
+0.00%
20.831K
$960.10K
LBLandBridge Company LLC
$68.00
+0.00
+0.00%
168
$11.42K
LBRTLiberty Energy Inc.
$33.64
+0.41
+1.23%
61.605K
$2.09M
LCLendingClub Corporation
$16.08
-0.20
-1.23%
2.701K
$44.05K
LCIILCI Industries
$112.42
+0.00
+0.00%
622
$69.93K
LDIloanDepot, Inc.
$1.27
+0.03
+2.42%
30.531K
$38.67K
LDOSLeidos Holdings, Inc.
$127.50
-0.89
-0.69%
9.747K
$1.25M
LEALear Corporation
$136.28
+0.00
+0.00%
1.278K
$174.17K
LEGLeggett & Platt, Inc.
$9.46
-0.06
-0.63%
2.065K
$19.64K
LENLennar Corporation Class A
$85.74
-0.12
-0.14%
13.126K
$1.13M
LEUCentrus Energy Corp.
$205.50
+3.16
+1.56%
8.831K
$1.80M
LEVILevi Strauss & Co. Class A Common Stock
$21.55
-0.01
-0.05%
4.96K
$106.94K
LFTLument Finance Trust, Inc.
$1.14
+0.00
+0.00%
3K
$3.41K
LHLabcorp Holdings Inc.
$259.00
+1.65
+0.64%
2.029K
$522.23K
LHXL3Harris Technologies, Inc.
$311.20
+1.73
+0.56%
9.399K
$2.91M
LIILennox International Inc.
$510.00
+1.45
+0.29%
797
$405.40K
LIONLionsgate Studios Corp. Common Shares
$12.08
+0.00
+0.00%
484
$5.85K
LLYEli Lilly & Co.
$988.00
-1.87
-0.19%
156.22K
$154.63M
LMNDLemonade, Inc.
$55.94
+0.80
+1.45%
10.264K
$568.21K
LMTLockheed Martin Corp.
$519.00
-2.00
-0.38%
9.019K
$4.70M
LNCLincoln National Corp.
$35.09
+0.00
+0.00%
2.564K
$89.97K
LNGCheniere Energy Inc
$245.00
+0.69
+0.28%
7.755K
$1.89M
LNNLindsay Corporation
$108.07
+0.00
+0.00%
391
$42.26K
LOARLoar Holdings Inc.
$60.95
+0.00
+0.00%
2.085K
$127.08K
LOCLLocal Bounti Corporation
$1.42
-0.15
-9.54%
9.447K
$14.29K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.81
-0.04
-0.34%
6.1K
$66.10K
LOWLowe's Companies Inc.
$224.00
-0.52
-0.23%
52.456K
$11.78M
LPGDORIAN LPG LTD
$40.37
+0.17
+0.42%
2.342K
$94.64K
LPLLG Display Co. Ltd.
$4.75
+0.26
+5.79%
117.035K
$535.04K
LPXLouisiana-Pacific Corp.
$71.75
+0.00
+0.00%
917
$65.80K
LRNStride, Inc.
$87.42
+0.00
+0.00%
596.662K
$52.16M
LTCLTC Properties, Inc.
$38.54
-0.04
-0.10%
2.999K
$115.69K
LTHLife Time Group Holdings, Inc.
$33.65
+0.04
+0.12%
195.751K
$6.58M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49.00
+0.00
+0.00%
350
$17.15K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.94
+0.00
+0.00%
302
$586.00
LUCKLucky Strike Entertainment Corporation
$8.30
-0.25
-2.92%
467
$3.94K
LUMNLumen Technologies, Inc.
$8.78
+0.11
+1.27%
59.07K
$514.01K
LUVSouthwest Airlines Co.
$39.37
-0.11
-0.28%
7.908K
$311.99K
LVSLas Vegas Sands Corp.
$52.04
+0.34
+0.67%
12.314K
$636.75K
LVWRLiveWire Group, Inc.
$1.37
+0.00
+0.00%
249
$341.00
LWLamb Weston Holdings, Inc.
$41.41
+0.00
+0.00%
1.19K
$49.28K
LXPLXP Industrial Trust
$51.53
+0.00
+0.00%
545
$28.08K
LXULSB INDUSTRIES INC
$15.55
+0.11
+0.69%
7.779K
$120.66K
LYBLyondellBasell Industries N.V. Class A
$74.90
+0.59
+0.79%
18.743K
$1.39M
LYGLloyds Banking Group PLC
$5.13
-0.08
-1.54%
571.09K
$2.93M
LYVLive Nation Entertainment Inc.
$165.60
-0.07
-0.04%
367.487K
$60.88M
LZMLifezone Metals Limited
$5.96
+0.01
+0.17%
9.158K
$52.37K
MMacy's Inc.
$18.55
+0.03
+0.18%
67.801K
$1.26M
MAMastercard Incorporated
$497.47
-2.34
-0.47%
160.468K
$80.20M
MAAMid-America Apartment Communities, Inc.
$129.22
+0.00
+0.00%
4.024K
$519.98K
MACThe Macerich Company
$22.25
+0.01
+0.04%
37.904K
$842.97K
MAINMain Street Capital Corporation
$52.98
+0.06
+0.11%
5.602K
$297.05K
MAIRMadison Air Solutions Corporation
$41.07
-0.13
-0.32%
3.473K
$142.17K
MANManpowerGroup
$27.96
-0.08
-0.29%
1.059K
$29.67K
MANUMANCHESTER UNITED PLC
$18.65
+0.00
+0.00%
400
$7.46K
MASMasco Corporation
$69.80
+0.00
+0.00%
4.207K
$293.65K
MATVMativ Holdings, Inc.
$8.61
+0.00
+0.00%
10.169K
$87.56K
MAXMediaAlpha, Inc.
$8.76
+0.00
+0.00%
1.628K
$14.26K
MBCMasterBrand, Inc.
$7.18
+0.00
+0.00%
1.853K
$13.31K
MCMOELIS & COMPANY
$63.97
+0.00
+0.00%
1.436K
$91.86K
MCDMcDonald's Corporation
$275.26
+0.42
+0.15%
47.992K
$13.20M
MCKMcKesson Corporation
$731.77
-2.92
-0.40%
5.751K
$4.22M
MCOMoody's Corporation
$451.70
-0.05
-0.01%
44.589K
$20.14M
MCYMercury General Corp.
$101.50
-0.22
-0.22%
1.578K
$160.40K
MDPediatrix Medical Group, Inc.
$23.68
+0.00
+0.00%
1.301K
$30.81K
MDAMDA Space Ltd.
$38.68
+1.67
+4.51%
12.778K
$500.59K
MDTMedtronic plc
$76.80
-0.02
-0.03%
78.414K
$6.02M
MDUMDU Resources Group, Inc.
$22.79
+0.00
+0.00%
380
$8.66K
MDVModiv Industrial, Inc.
$17.74
+0.00
+0.00%
4.303K
$76.35K
MEDMedifast, Inc.
$12.76
+0.02
+0.16%
2.003K
$25.50K
MEIMethode Electronics
$9.45
+0.09
+0.96%
3.533K
$33.25K
METMetLife, Inc.
$78.50
-0.14
-0.18%
9.994K
$785.87K
MFAMFA Financial, Inc
$9.60
+0.03
+0.31%
2.395K
$22.98K
MFCManulife Financial Corp.
$40.39
-0.15
-0.37%
476
$19.25K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.89
+0.04
+0.45%
7.299K
$64.87K
MGMMGM RESORTS INTERNATIONAL
$36.90
+0.00
+0.00%
15.944K
$588.72K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$28.75
+0.11
+0.38%
6.763K
$194.19K
MHKMohawk Industries, Inc.
$99.48
+0.00
+0.00%
573
$57.00K
MIAXMiami International Holdings, Inc.
$52.47
+0.00
+0.00%
600.137K
$31.49M
MICCThe Magnum Ice Cream Company N.V.
$14.86
-0.15
-1.00%
1.729K
$25.78K
MIRMirion Technologies, Inc.
$19.24
+0.28
+1.48%
6.585K
$124.91K
MKCMcCormick & Company, Incorporated Non-VTG CS
$46.90
+0.07
+0.15%
17.31K
$810.99K
MKLMarkel Group Inc.
$1,836.00
+2.78
+0.15%
229
$420.42K
MLIMueller Industries, Inc.
$140.69
+2.10
+1.52%
4.097K
$570.86K
MLMMartin Marietta Materials
$581.14
+0.00
+0.00%
3.232K
$1.88M
MMIMARCUS & MILLICHAP
$30.08
+0.00
+0.00%
450
$13.54K
MMM3M Company
$143.24
+0.03
+0.02%
47.161K
$6.75M
MMSMAXIMUS, Inc.
$61.18
+0.00
+0.00%
789
$48.27K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.15
+0.05
+0.35%
1.952K
$27.63K
MNTNEverest Consolidator Acquisition Corporation
$8.16
+0.01
+0.12%
10.305K
$83.85K
MOAltria Group, Inc.
$69.54
-0.35
-0.50%
106.297K
$7.43M
MODModine Manufacturing Co
$282.93
+3.08
+1.10%
5.508K
$1.56M
MOG.AMoog Inc.
$307.91
+0.00
+0.00%
582
$179.20K
MOHMolina Healthcare, Inc.
$190.15
-1.43
-0.75%
25.331K
$4.85M
MOSThe Mosaic Company
$22.62
+0.23
+1.03%
72.818K
$1.64M
MPMP Materials Corp.
$64.74
-0.85
-1.29%
100.717K
$6.59M
MPCMARATHON PETROLEUM CORPORATION
$250.00
-1.99
-0.79%
442.325K
$112.11M
MPLXMPLX LP
$54.32
-0.28
-0.51%
424
$23.08K
MPTMedical Properties Trust, Inc.
$5.07
-0.04
-0.78%
4.546K
$23.11K
MRKMerck & Co., Inc.
$111.81
-0.56
-0.50%
60.681K
$6.82M
MRPMillrose Properties, Inc.
$26.62
+0.02
+0.08%
59.131K
$1.57M
MRSHMarsh
$163.39
+0.00
+0.00%
5.356K
$875.12K
MSMorgan Stanley
$190.95
-0.93
-0.48%
27.92K
$5.36M
MSAMine Safety Incorporated
$169.55
+0.00
+0.00%
527
$89.35K
MSCIMSCI, Inc.
$581.09
+0.00
+0.00%
103.689K
$60.25M
MSDLMorgan Stanley Direct Lending Fund
$15.02
-0.13
-0.83%
3.829K
$57.87K
MSIMotorola Solutions, Inc. New
$393.50
+2.11
+0.54%
100.204K
$39.22M
MSMMSC Industrial Direct Co., Inc. Class A
$106.92
+0.00
+0.00%
98.339K
$10.51M
MTArcelorMittal
$62.52
+0.52
+0.84%
24.883K
$1.54M
MTBM&T Bank Corp.
$208.75
+0.00
+0.00%
5.948K
$1.24M
MTDMettler-Toledo International
$1,075.00
+2.55
+0.24%
7.605K
$8.16M
MTDRMATADOR RESOURCES COMPANY
$56.69
+0.04
+0.07%
2.733K
$154.84K
MTGMGIC Investment Corp.
$26.06
+0.00
+0.00%
59.177K
$1.54M
MTHMeritage Homes Corporation
$62.48
+0.00
+0.00%
12.932K
$807.99K
MTNVail Resorts, Inc.
$124.15
+0.00
+0.00%
517
$64.19K
MTRNMaterion Corporation
$205.00
+0.00
+0.00%
100
$20.50K
MTUSMetallus Inc.
$17.78
+0.16
+0.91%
923
$16.44K
MTZMasTec, Inc.
$432.32
+12.02
+2.86%
4.147K
$1.76M
MUFGMitsubishi UFJ Financial Group, Inc.
$18.52
+0.02
+0.11%
1.092K
$20.20K
MURMurphy Oil Corp.
$38.55
-0.15
-0.39%
5.494K
$212.59K
MUSAMURPHY USA INC.
$574.00
-2.96
-0.51%
2.073K
$1.19M
MUXMcEwen Mining Inc.
$26.29
+0.21
+0.81%
3.86K
$100.94K
MWAMueller Water Products, Inc.
$25.30
-0.06
-0.24%
574
$14.55K
MXMagnachip Semiconductor Corp.
$4.04
+0.04
+1.02%
32.889K
$131.92K
NABLN-able, Inc.
$3.91
+0.00
+0.00%
17.532K
$68.55K
NATNordic American Tanker
$5.86
+0.03
+0.51%
5.038K
$29.49K
NATLNCR Atleos Corporation
$44.95
+0.01
+0.02%
3.309K
$148.72K
NBHCNATIONAL BANK HOLDINGS CORP.
$41.53
+0.00
+0.00%
470
$19.52K
NBRNabors Industries Ltd.
$100.59
-1.41
-1.38%
1.003K
$102.16K
NCDLNuveen Churchill Direct Lending Corp
$13.39
+0.00
+0.00%
2.069K
$27.70K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$16.18
+0.18
+1.13%
304.791K
$4.91M
NENoble Corporation plc
$51.25
+0.00
+0.00%
1.825K
$93.53K
NEENextra Energy, Inc.
$93.99
-0.60
-0.63%
51.035K
$4.82M
NEMNewmont Corporation
$119.56
-0.13
-0.11%
48.873K
$5.84M
NETCloudflare, Inc.
$187.45
+0.66
+0.35%
81.483K
$15.24M
NEUNewMarket Corporation
$686.57
+0.00
+0.00%
112
$76.90K
NEXANexa Resources S.A. Common Shares
$13.78
-0.04
-0.29%
9.901K
$136.44K
NFGNational Fuel Gas Co.
$80.40
+0.00
+0.00%
2.493K
$200.44K
NGGNational Grid PLC
$86.56
-0.68
-0.78%
69.778K
$6.06M
NGSNatural Gas Services Group, Inc.
$42.75
+0.00
+0.00%
235
$10.05K
NINiSource Inc.
$47.02
-0.17
-0.36%
12.129K
$571.82K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.10
+0.03
+0.49%
702.358K
$4.27M
NIQNIQ Global Intelligence plc
$10.18
-0.12
-1.15%
1.035K
$10.60K
NJRNew Jersey Resources Corp
$56.96
+0.00
+0.00%
2.323K
$132.32K
NKENike, Inc.
$42.35
+0.00
+0.00%
291.264K
$12.34M
NLYAnnaly Capital Management. Inc.
$22.38
+0.08
+0.36%
34.791K
$777.10K
NMAXNewsmax, Inc.
$6.59
+0.10
+1.54%
15.613K
$102.14K
NMGNouveau Monde Graphite Inc.
$2.01
+0.04
+1.82%
4.968K
$9.87K
NMMNavios Maritime Partners L.P.
$75.15
+1.11
+1.50%
2.018K
$150.27K
NMRNomura Holdings, Inc
$7.99
+0.09
+1.14%
2.054K
$16.45K
NNNNNN REIT, Inc.
$44.37
-0.13
-0.29%
6.671K
$296.68K
NOCNorthrop Grumman Corp.
$558.30
+0.00
+0.00%
4.851K
$2.71M
NOGNorthern Oil and Gas, Inc.
$23.98
+0.11
+0.46%
7.701K
$184.07K
NOKNokia Corporation
$13.85
+0.67
+5.08%
6.211M
$84.85M
NOMDNomad Foods Limited
$9.31
+0.10
+1.09%
7.368K
$68.33K
NOVNOV Inc.
$20.60
+0.06
+0.29%
38.218K
$787.75K
NOWSERVICENOW, INC.
$89.00
+0.00
+0.00%
533.922K
$47.66M
NPNeptune Insurance Holdings Inc.
$28.64
+0.10
+0.35%
1.118K
$31.94K
NPKINPK International Inc.
$15.19
+0.06
+0.37%
1.193K
$18.09K
NPOEnpro Inc.
$310.20
+0.00
+0.00%
308
$95.54K
NPWRNET Power Inc.
$2.40
-0.11
-4.38%
43.618K
$109.14K
NRGNRG Energy, Inc.
$137.39
+0.05
+0.04%
6.793K
$932.96K
NRGVEnergy Vault Holdings, Inc.
$5.63
+0.31
+5.83%
267.934K
$1.49M
NRTNorth European Oil Royalty Trust
$8.51
+0.12
+1.46%
740
$6.27K
NSANational Storage Affiliates Trust
$42.11
-0.82
-1.92%
2.126K
$91.12K
NSCNorfolk Southern Corp.
$312.35
+0.00
+0.00%
52.248K
$16.32M
NSPInsperity, Inc
$31.57
+0.00
+0.00%
1.301K
$41.07K
NTRNutrien Ltd. Common Shares
$72.00
-0.28
-0.38%
2.99K
$215.41K
NTSTNetSTREIT Corp.
$20.73
+0.00
+0.00%
904
$18.74K
NUNu Holdings Ltd.
$13.30
+0.03
+0.23%
616.834K
$8.20M
NUENucor Corporation
$229.50
-0.33
-0.14%
4.186K
$962.01K
NUVBNuvation Bio Inc.
$4.85
+0.04
+0.83%
19.956K
$96.96K
NVGSNAVIGATOR HOLDINGS LTD.
$23.44
+0.00
+0.00%
1.222K
$28.64K
NVONovo-Nordisk A/S
$47.20
+0.22
+0.47%
393.711K
$18.65M
NVRNVR, Inc.
$5,795.66
+0.00
+0.00%
416
$2.41M
NVSNovartis AG
$149.00
+0.84
+0.57%
15.159K
$2.26M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$24.98
+0.70
+2.88%
5.82K
$142.11K
NVTnVent Electric plc Ordinary Shares
$174.50
+3.76
+2.20%
5.053K
$864.19K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.05
-0.29
-1.89%
35.336K
$537.63K
NWNNorthwest Natural Holding Company
$50.16
+0.00
+0.00%
424
$21.27K
NXQuanex Building Products Corporation
$19.52
+0.00
+0.00%
333
$6.50K
NXDRNextdoor Holdings, Inc.
$1.93
-0.04
-2.03%
1.978K
$3.81K
NXENexGen Energy Ltd.
$12.49
+0.17
+1.37%
22.769K
$280.91K
NXRTNexPoint Residential Trust Inc
$29.43
+0.00
+0.00%
365
$10.74K
NYCAmerican Strategic Investment Co.
$8.50
-0.50
-5.56%
21.175K
$193.47K
NYTNew York Times Co.
$77.98
+0.00
+0.00%
4.032K
$314.42K
ORealty Income Corporation
$62.38
-0.15
-0.24%
57.574K
$3.60M
OBDCBlue Owl Capital Corporation
$11.21
+0.04
+0.38%
33.11K
$371.16K
OBKOrigin Bancorp, Inc.
$47.31
+0.00
+0.00%
108
$5.11K
OCOwens Corning
$119.83
+0.00
+0.00%
146.361K
$17.54M
OECOrion S.A.
$7.52
+0.00
+0.00%
613
$4.61K
OFGOFG BANCORP
$44.25
+0.00
+0.00%
953
$42.17K
OFRMOnce Upon a Farm, PBC
$15.93
+0.15
+0.95%
1.3K
$20.55K
OGEOGE Energy Corp.
$47.64
+0.00
+0.00%
3.554K
$169.31K
OGNOrganon & Co.
$13.31
+0.03
+0.23%
2.337K
$31.07K
OGSONE GAS, INC.
$84.86
+0.08
+0.09%
2.215K
$187.68K
OHIOmega Healthcare Investors Inc.
$47.65
+0.00
+0.00%
7.574K
$360.90K
OIO-I Glass, Inc.
$9.00
+0.15
+1.69%
13.893K
$123.47K
OIIOceaneering International Inc.
$38.08
-0.33
-0.86%
1.834K
$69.84K
OISOIL STATES INTERNATIONAL, INC.
$9.17
+0.22
+2.46%
1.11K
$10.01K
OKEOneok, Inc.
$87.92
-0.51
-0.58%
8.955K
$791.82K
OKLOOklo Inc.
$74.10
+0.47
+0.64%
2.142M
$156.46M
OLNOlin Corp.
$27.49
-0.10
-0.36%
25.362K
$699.41K
OLPOne Liberty Properties, Inc.
$23.51
-0.35
-1.47%
481
$11.41K
OMCOmnicom Group Inc.
$76.04
+0.00
+0.00%
4.363K
$331.76K
OMFOneMain Holdings, Inc.
$53.04
+0.01
+0.02%
2.296K
$121.77K
ONONOn Holding AG
$33.71
-0.12
-0.35%
32.406K
$1.10M
ONTOnterris, Inc.
$16.15
+0.55
+3.53%
1.901K
$29.75K
ONTOOnto Innovation Inc.
$287.23
+9.29
+3.34%
24.582K
$6.84M
OOMAOoma, Inc. Common Stock
$18.60
+0.10
+0.54%
1.556K
$29.10K
OPADOfferpad Solutions Inc.
$0.6423
+0.0023
+0.36%
8.989K
$6.08K
OPFIOppFi Inc.
$9.30
+0.00
+0.00%
792
$7.37K
OPLNOPENLANE, Inc
$36.10
+0.00
+0.00%
100
$3.61K
OPTUOptimum Communications, Inc.
$0.9700
-0.0100
-1.02%
43.95K
$42.47K
OROsisko Gold Royalties Ltd
$39.00
+0.00
+0.00%
256
$9.98K
ORAOrmat Technologies, Inc.
$133.81
+7.61
+6.03%
49.539K
$6.46M
ORCOrchid Island Capital, Inc.
$6.98
+0.02
+0.22%
59.184K
$414.19K
ORCLOracle Corp
$189.15
+2.37
+1.27%
883.65K
$165.82M
ORIOld Republic International Corporation
$39.18
+0.00
+0.00%
95.084K
$3.73M
ORNOrion Group Holdings, Inc
$14.79
-0.02
-0.14%
500
$7.41K
OSCROscar Health, Inc.
$22.98
-0.75
-3.16%
471.941K
$11.06M
OSGOverseas Shipholding Group Inc.
$5.81
+0.10
+1.70%
4.142K
$23.85K
OSKOshkosh Corp.
$132.11
+0.79
+0.60%
2.781K
$365.28K
OTFBlue Owl Technology Finance Corp.
$10.82
-0.01
-0.10%
9.025K
$97.62K
OTISOtis Worldwide Corporation
$74.10
+0.00
+0.00%
118.94K
$8.81M
OUTOUTFRONT Media Inc.
$31.97
+0.13
+0.41%
1.929K
$61.60K
OVVOvintiv Inc.
$58.09
+0.00
+0.00%
6.513K
$378.34K
OWLBlue Owl Capital Inc.
$9.86
-0.14
-1.38%
980.12K
$9.80M
OWLTOwlet, Inc.
$5.97
-0.06
-1.00%
1.776K
$10.62K
OXYOccidental Petroleum Corporation
$55.59
-0.68
-1.21%
189.035K
$10.59M
PEverpure, Inc.
$85.00
+1.67
+2.00%
67.167K
$5.64M
PAASPan American Silver Corp.
$64.00
+0.21
+0.33%
443.791K
$28.36M
PACSPACS Group, Inc.
$41.16
+0.15
+0.37%
7.944K
$324.56K
PAGPenske Automotive Group, Inc.
$169.03
+0.00
+0.00%
1.197K
$202.33K
PAGSPagSeguro Digital Ltd.
$9.76
-0.02
-0.16%
24.574K
$237.87K
PARPAR Technology Corp.
$15.66
+0.13
+0.84%
3.763K
$58.38K
PARRPar Pacific Holdings, Inc. Common Stock
$63.47
+0.39
+0.62%
884
$55.82K
PATHUiPath, Inc.
$10.06
+0.05
+0.54%
522.909K
$5.27M
PAYPaymentus Holdings, Inc.
$26.54
+0.00
+0.00%
979
$25.98K
PAYCPAYCOM SOFTWARE, INC.
$136.01
-1.59
-1.16%
1.434K
$197.07K
PBProsperity Bancshares Inc
$67.76
+0.00
+0.00%
1.463K
$99.13K
PBAPEMBINA PIPELINE CORPORATION
$46.75
+0.00
+0.00%
422
$19.73K
PBFPBF ENERGY INC.
$42.20
-0.23
-0.54%
3.463K
$146.99K
PBHPrestige Consumer Healthcare Inc.
$50.41
+0.00
+0.00%
14.773K
$744.71K
PBIPitney Bowes Inc.
$15.25
-0.06
-0.39%
3.148K
$48.18K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.46
-0.04
-0.20%
35.313K
$724.06K
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.62
-0.01
-0.05%
17.672K
$329.69K
PBTPermian Basin Royalty Trust
$28.40
+0.20
+0.71%
1.195K
$33.70K
PCGPG&E Corporation
$16.77
-0.04
-0.24%
96.559K
$1.62M
PCORProcore Technologies, Inc.
$48.09
+0.00
+0.00%
54.025K
$2.60M
PDPagerDuty, Inc.
$6.77
-0.02
-0.22%
4.36K
$29.39K
PDMPiedmont Office Realty Trust, Inc.
$8.03
+0.00
+0.00%
130
$1.04K
PDSPrecision Drilling Corporation
$93.65
+0.00
+0.00%
101
$9.46K
PEBPebblebrook Hotel Trust
$14.39
+0.12
+0.84%
17.608K
$251.98K
PEGPublic Service Enterprise Group Incorporated
$78.62
+0.00
+0.00%
51.814K
$4.07M
PENPenumbra, Inc.
$322.79
+0.00
+0.00%
811
$261.78K
PERFPerfect Corp.
$1.70
+0.00
+0.00%
178
$303.00
PEWGrabAGun Digital Holdings Inc.
$3.29
+0.05
+1.54%
5.414K
$17.91K
PFEPfizer Inc.
$25.79
-0.10
-0.38%
663.606K
$17.16M
PFGCPerformance Food Group Company
$95.03
+0.00
+0.00%
2.569K
$244.13K
PFLTPennantPark Floating Rate Capital Ltd.
$8.83
+0.06
+0.63%
27.084K
$238.80K
PFSProvident Financial Services, Inc.
$21.98
+0.00
+0.00%
2.858K
$62.82K
PFSIPennyMac Financial Services, Inc. Common Stock
$88.63
+0.00
+0.00%
660
$58.50K
PGProcter & Gamble Company
$143.12
-0.79
-0.55%
141.077K
$20.30M
PGRProgressive Corporation
$199.30
+0.88
+0.44%
97.802K
$19.41M
PHParker-Hannifin Corporation
$882.88
+1.54
+0.17%
3.371K
$2.97M
PHGKONINKLIJKE PHILIPS N.V.
$25.65
-1.36
-5.04%
7.658K
$197.67K
PHINPHINIA Inc.
$78.38
+0.00
+0.00%
293
$22.97K
PHMPultegroup, Inc.
$114.60
+0.05
+0.04%
4.384K
$502.21K
PHRPhreesia, Inc.
$9.56
-0.05
-0.52%
12.037K
$115.63K
PIIPolaris Inc.
$64.56
-0.16
-0.25%
1.726K
$111.68K
PINEAlpine Income Property Trust, Inc
$19.25
+0.00
+0.00%
100
$1.93K
PINSPinterest, Inc. Class A Common Stock
$20.54
-0.02
-0.10%
65.089K
$1.34M
PIPRPiper Sandler Companies
$80.40
+0.00
+0.00%
384
$30.87K
PJTPJT Partners Inc.
$154.24
+0.00
+0.00%
902
$139.12K
PKPark Hotels & Resorts Inc. Common Stock
$11.00
+0.03
+0.27%
10.332K
$113.46K
PKEPark Aerospace Corp. Common Stock
$33.50
-0.05
-0.15%
2.071K
$69.47K
PKGPackaging Corp of America
$219.95
+0.00
+0.00%
3.725K
$819.31K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$81.71
-1.17
-1.41%
1.737K
$142.27K
PLPlanet Labs PBC
$42.15
+1.47
+3.61%
210.409K
$8.77M
PLDPROLOGIS, INC.
$143.50
-0.26
-0.18%
60.816K
$8.74M
PLNTPlanet Fitness, Inc.
$49.70
+0.21
+0.42%
8.888K
$442.05K
PLOWDOUGLAS DYNAMICS, INC.
$44.94
+0.00
+0.00%
434
$19.50K
PMPhilip Morris International Inc.
$185.26
-1.67
-0.89%
20.879K
$3.91M
PMTPennyMac Mortgage Investment Trust
$10.50
+0.04
+0.38%
10.433K
$110.25K
PNCPNC Financial Services Group
$215.21
+0.00
+0.00%
15.58K
$3.35M
PNFPPinnacle Financial Partners In
$96.48
+0.00
+0.00%
3.4K
$328.03K
PNNTPennant Investment Corp
$4.31
+0.01
+0.25%
7.332K
$31.53K
PNRPentair plc
$74.76
-0.50
-0.66%
3.416K
$257.04K
PNWPinnacle West Capital Corporation
$99.83
+0.00
+0.00%
84.891K
$8.47M
PORPortland General Electric Company
$48.40
+0.00
+0.00%
78.55K
$3.80M
POSTPOST HOLDINGS, INC.
$102.75
+0.00
+0.00%
1.476K
$151.73K
PPGPPG Industries, Inc.
$106.38
+0.00
+0.00%
4.123K
$438.61K
PPLPPL Corporation
$36.16
-0.19
-0.52%
374.137K
$13.60M
PRPermian Resources Corporation
$20.20
+0.03
+0.15%
19.827K
$399.85K
PRAProAssurance Corporation
$24.61
+0.00
+0.00%
883
$21.73K
PRGPROG Holdings, Inc.
$34.78
+0.00
+0.00%
226
$7.86K
PRGOPERRIGO COMPANY PLC
$11.32
+0.20
+1.80%
2.824K
$31.43K
PRIPRIMERICA, INC.
$273.77
+0.00
+0.00%
735
$201.22K
PRIMPrimoris Services Corporation
$113.52
+0.22
+0.19%
59.25K
$6.71M
PRKSUnited Parks & Resorts Inc.
$35.00
-0.15
-0.43%
942
$33.07K
PRLBPROTO LABS, INC.
$71.02
+0.00
+0.00%
474
$33.66K
PRMPerimeter Solutions, SA
$32.39
+0.29
+0.90%
1.055K
$33.90K
PRMBPrimo Brands Corporation
$23.40
+0.00
+0.00%
2.982K
$69.78K
PRUPrudential Financial, Inc.
$102.38
-0.20
-0.19%
9.986K
$1.02M
PSPershing Square Inc.
$52.00
+0.75
+1.46%
10.28K
$539.23K
PSAPublic Storage
$311.28
+0.00
+0.00%
3.53K
$1.10M
PSFEPaysafe Limited
$9.49
+0.50
+5.56%
9.197K
$86.95K
PSNParsons Corporation
$53.00
+0.30
+0.57%
3.426K
$180.99K
PSOPearson plc
$14.68
-0.05
-0.34%
24.354K
$358.25K
PSQHPSQ Holdings, Inc.
$0.7390
+0.0242
+3.38%
2.402K
$1.75K
PSTLPostal Realty Trust, Inc
$23.36
-0.02
-0.09%
3.141K
$74.66K
PSUSPershing Square USA, Ltd.
$40.71
-0.05
-0.12%
18.958K
$776.96K
PSXPHILLIPS 66
$174.95
-0.48
-0.27%
8.606K
$1.51M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$31.22
-0.10
-0.32%
8.73K
$272.27K
PUMPProPetro Holding Corp.
$16.01
-0.10
-0.62%
14.282K
$229.80K
PVHPVH Corp.
$82.20
-0.28
-0.34%
763
$62.90K
PWRQuanta Services, Inc.
$768.51
+2.70
+0.35%
9.645K
$7.39M
PXEDPhoenix Education Partners, Inc.
$31.00
+0.00
+0.00%
592
$18.35K
QQnity Electronics, Inc.
$170.00
+1.64
+0.97%
51.979K
$8.83M
QBTSD-Wave Quantum Inc.
$22.78
+0.32
+1.41%
821.604K
$18.53M
QGENQIAGEN N.V.
$33.42
-0.28
-0.83%
26.257K
$873.99K
QSRRestaurant Brands International Inc.
$78.42
+0.00
+0.00%
600
$47.05K
QTWOQ2 Holdings Inc
$47.00
+0.00
+0.00%
206.433K
$9.70M
QXOQXO, Inc. Common Stock
$17.80
+0.06
+0.34%
218.556K
$3.89M
RRyder System, Inc.
$227.76
+0.00
+0.00%
570
$129.82K
RACEFerrari N.V.
$324.96
-4.30
-1.31%
4.969K
$1.61M
RALRalliant Corporation
$58.81
-0.38
-0.64%
854
$50.20K
RBARB Global, Inc.
$103.40
+0.00
+0.00%
2.688K
$277.94K
RBCRBC Bearings Incorporated
$613.10
+0.00
+0.00%
457
$280.19K
RBLXRoblox Corporation
$41.68
+0.14
+0.34%
201.796K
$8.40M
RBRKRubrik, Inc.
$60.48
+0.26
+0.44%
3.729K
$225.35K
RCReady Capital Corporation
$1.85
+0.02
+1.09%
34.502K
$63.03K
RCIRogers Communications, Inc.
$36.30
+0.00
+0.00%
389
$14.12K
RCLRoyal Caribbean Group
$261.00
+2.88
+1.12%
22.465K
$5.83M
RCUSArcus Biosciences, Inc.
$24.90
+0.00
+0.00%
831
$20.69K
RDDTReddit, Inc.
$153.55
+1.22
+0.80%
58.744K
$8.97M
RDNRadian Group Inc.
$37.31
+0.11
+0.30%
1.612K
$59.99K
RDWRedwire Corporation
$11.99
+0.43
+3.72%
955.489K
$11.37M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$12.80
+0.34
+2.73%
37.973K
$487.18K
RELXRELX PLC
$32.30
-0.47
-1.43%
12.736K
$413.83K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.61
-0.01
-0.22%
9.036K
$41.75K
RESRPC, Inc.
$6.94
-0.01
-0.14%
1.643K
$11.42K
REXREX American Resources Corp.
$49.35
+0.00
+0.00%
681
$33.61K
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.45
+0.00
+0.00%
437.808K
$15.52M
REZIResideo Technologies, Inc. Common Stock
$34.00
-2.68
-7.31%
94.218K
$3.32M
RFRegions Financial Corp.
$27.12
-0.03
-0.11%
130.935K
$3.55M
RGAReinsurance Group of America, Incorporated
$210.18
+0.00
+0.00%
22.008K
$4.63M
RHRH
$132.00
+0.71
+0.54%
2.118K
$278.02K
RHIRobert Half Inc.
$26.06
+0.00
+0.00%
2.42K
$63.07K
RHPRyman Hospitality Properties, Inc
$107.50
+0.00
+0.00%
64.187K
$6.90M
RIGTransocean LTD.
$6.51
-0.03
-0.46%
39.113K
$255.04K
RIORio Tinto plc
$110.64
+1.14
+1.04%
42.192K
$4.65M
RITMRithm Capital Corp.
$9.70
+0.04
+0.41%
6.888K
$66.61K
RJFRaymond James Financial, Inc.
$153.48
+0.00
+0.00%
3.509K
$538.56K
RKTRocket Companies, Inc.
$14.89
+0.14
+0.95%
13.831K
$204.22K
RLRalph Lauren Corporation
$337.14
+0.00
+0.00%
28.874K
$9.72M
RLIRLI Corp.
$48.53
+0.00
+0.00%
1.682K
$81.63K
RLJRLJ Lodging Trust
$8.81
-0.02
-0.23%
8.107K
$71.87K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.18
+0.02
+0.93%
73.1K
$159.35K
RMAXRE/MAX HOLDINGS, INC.
$9.64
+0.01
+0.10%
641
$6.17K
RMDResMed Inc.
$203.79
+0.00
+0.00%
8.028K
$1.64M
RNGRINGCENTRAL, INC.
$41.64
-0.46
-1.09%
6.163K
$258.11K
RNRRenaissanceRe Holdings Ltd.
$296.34
+0.00
+0.00%
2.418K
$716.55K
RNSTRenasant Corporation
$39.60
+0.00
+0.00%
792
$31.36K
ROKRockwell Automation, Inc.
$457.00
+1.92
+0.42%
17.065K
$7.77M
ROLRollins, Inc.
$52.85
-0.13
-0.25%
1.606K
$85.07K
RPMRPM International, Inc.
$99.23
+0.00
+0.00%
2.594K
$257.40K
RRCRange Resources Corp
$40.40
-0.50
-1.22%
31.803K
$1.30M
RRXRegal Rexnord Corporation
$212.00
+2.22
+1.06%
3.813K
$802.30K
RSReliance, Inc.
$360.30
+0.00
+0.00%
1.248K
$449.65K
RSGRepublic Services Inc.
$198.68
-3.70
-1.83%
7.857K
$1.59M
RSIRush Street Interactive, Inc.
$27.32
-0.19
-0.70%
38.644K
$1.06M
RSKDRiskified Ltd.
$5.00
+0.12
+2.46%
4.074K
$19.95K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$32.32
-0.05
-0.15%
929
$30.04K
RTXRTX Corporation
$178.51
-0.38
-0.21%
465.842K
$83.65M
RVIRobinhood Ventures Fund I
$65.00
+12.00
+22.64%
347.805K
$20.80M
RVLVRevolve Group, Inc.
$18.80
-0.23
-1.21%
300
$5.66K
RVTYRevvity, Inc.
$99.30
+0.00
+0.00%
2.039K
$202.47K
RWTRedwood Trust, Inc.
$5.31
+0.08
+1.46%
2.031K
$10.75K
RXORXO, Inc.
$20.59
+0.54
+2.70%
2.838K
$56.96K
RYAMRayonier Advanced Materials Inc.
$9.38
+0.00
+0.00%
943
$8.85K
RYANRyan Specialty Holdings, Inc.
$31.51
+0.00
+0.00%
9.616K
$303.00K
RYNRayonier Inc.
$20.41
+0.07
+0.34%
9.673K
$197.13K
SSentinelOne, Inc.
$15.76
+0.02
+0.13%
29.468K
$463.55K
SASeabridge Gold, Inc.
$32.73
-0.13
-0.40%
1.095K
$35.90K
SAMBoston Beer Company
$181.82
+0.00
+0.00%
676
$122.91K
SANBanco Santander S.A.
$11.84
-0.18
-1.50%
22.093K
$262.51K
SAPSAP SE
$163.42
-3.85
-2.30%
48.152K
$7.93M
SAROStandardAero, Inc.
$27.00
+0.21
+0.78%
11.117K
$299.09K
SBSafe Bulkers, Inc.
$7.30
+0.00
+0.00%
100
$730.00
SBHSally Beauty Holdings, Inc.
$12.46
-0.04
-0.32%
2.642K
$33.15K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$6.03
-0.01
-0.15%
38.852K
$234.52K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$13.67
+0.46
+3.47%
47.771K
$647.95K
SCCOSouthern Copper Corporation
$191.39
-0.36
-0.19%
223.9K
$42.93M
SCHWThe Charles Schwab Corporation
$89.65
-0.53
-0.59%
35.394K
$3.19M
SCIService Corporation International
$77.77
+0.09
+0.12%
169.839K
$13.19M
SDSandRidge Energy, Inc.
$14.82
+0.00
+0.00%
300
$4.45K
SDRLSeadrill Limited
$51.00
+1.04
+2.08%
1.474K
$73.80K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$97.73
+1.71
+1.78%
170.119K
$16.50M
SEISolaris Energy Infrastructure, Inc.
$76.88
+2.16
+2.89%
2.653K
$202.49K
SEMSELECT MEDICAL HOLDINGS CORP
$16.44
-0.01
-0.06%
7.9K
$129.95K
SESSES AI Corporation
$1.01
+0.00
+0.00%
217.27K
$219.38K
SFStifel Financial Corp.
$74.99
-0.01
-0.01%
3.094K
$232.05K
SFLSFL Corporation Ltd.
$12.78
+0.29
+2.35%
5.623K
$71.94K
SGSweetgreen, Inc.
$6.52
+0.00
+0.01%
2.553K
$16.64K
SGHCSuper Group (SGHC) Limited
$13.00
+0.08
+0.62%
45.168K
$583.76K
SGISomnigroup International Inc.
$66.38
+0.83
+1.27%
7.619K
$499.84K
SHAKShake Shack Inc.
$66.30
+0.27
+0.41%
11.163K
$738.85K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$85.14
-0.19
-0.22%
162.894K
$13.90M
SHGShinhan Financial Group Co Ltd
$64.45
+0.00
+0.00%
532
$34.10K
SHOSunstone Hotel Investors, Inc.
$10.24
+0.00
+0.00%
5.265K
$53.91K
SHWThe Sherwin-Williams Company
$311.58
+0.00
+0.00%
3.134K
$976.49K
SIShoulder Innovations, Inc.
$13.63
+0.00
+0.00%
210
$2.86K
SIGSignet Jewelers Limited
$79.38
-0.97
-1.21%
7.52K
$604.14K
SILASila Realty Trust, Inc.
$30.57
+0.00
+0.00%
383
$11.71K
SITCSITE Centers Corp. Common Shares
$5.55
+0.00
+0.00%
836
$4.64K
SITESiteOne Landscape Supply, Inc.
$119.79
+0.00
+0.00%
691
$82.78K
SJMThe J.M. Smucker Company
$100.02
-0.31
-0.31%
4.706K
$470.13K
SKESkeena Resources Limited
$33.51
-0.08
-0.24%
4.524K
$151.51K
SKLZSkillz Inc.
$6.46
+0.09
+1.41%
10.815K
$68.51K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$39.85
+0.55
+1.41%
219.128K
$8.65M
SKTTanger Inc.
$35.81
-0.24
-0.67%
4.181K
$150.57K
SKYSkyline Champion Corporation Common Stock
$68.97
+0.00
+0.00%
499
$34.42K
SKYHSky Harbour Group Corporation
$9.50
+0.00
+0.00%
300
$2.85K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7011
-0.0329
-4.48%
285.63K
$229.84K
SLBSchlumberger Limited
$55.50
-0.14
-0.25%
53.308K
$2.97M
SLGSL Green Realty Corp.
$43.65
+0.00
+0.00%
5.383K
$234.97K
SLGNSilgan Holdings Inc
$39.31
+0.00
+0.00%
1.269K
$49.88K
SLQTSelectQuote, Inc.
$0.9900
-0.0689
-6.51%
10.71K
$11.01K
SLVMSylvamo Corporation
$39.73
+0.00
+0.00%
462
$18.36K
SMSM Energy Company
$31.15
-0.20
-0.64%
12.23K
$382.14K
SMASmartStop Self Storage REIT, Inc.
$31.79
+0.04
+0.13%
2.65K
$84.30K
SMFGSumitomo Mitsui Financial Group, Inc
$22.70
+0.61
+2.76%
8.738K
$196.83K
SMGThe Scotts Miracle-Gro Company
$58.88
-0.69
-1.16%
4.846K
$288.40K
SMPStandard Motor Products
$38.35
+0.00
+0.00%
404
$15.49K
SMRNuScale Power Corporation
$12.22
+0.23
+1.92%
1.401M
$17.03M
SMRTSmartRent, Inc.
$1.13
-0.02
-1.74%
5.089K
$5.90K
SMWBSimilarweb Ltd.
$3.30
+0.18
+5.77%
400
$1.27K
SNSharkNinja, Inc.
$109.04
+0.63
+0.58%
424.661K
$46.04M
SNASnap-on Incorporated
$369.23
+0.00
+0.00%
10.779K
$3.98M
SNAPSnap Inc.
$5.56
+0.02
+0.36%
496.369K
$2.75M
SNDRSchneider National, Inc.
$29.00
+0.00
+0.00%
102
$2.96K
SNNSmith & Nephew plc
$29.83
-0.23
-0.77%
3.791K
$113.26K
SNOWSnowflake Inc.
$151.80
-0.18
-0.12%
53.894K
$8.20M
SNXTD SYNNEX Corporation
$230.08
-0.82
-0.36%
1.438K
$331.94K
SOThe Southern Company
$92.55
-0.92
-0.98%
34.431K
$3.22M
SOBOSouth Bow Corporation
$36.00
+0.00
+0.00%
150
$5.40K
SOCSable Offshore Corp.
$13.94
-0.06
-0.43%
57.403K
$804.58K
SOLVSolventum Corporation
$74.00
-1.10
-1.46%
17.396K
$1.30M
SONSonoco Products Company
$50.35
+0.00
+0.00%
1.426K
$71.80K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23.02
+0.86
+3.88%
151.152K
$3.44M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.13
+0.00
+0.00%
253
$286.00
SPBSpectrum Brands Holdings, Inc.
$80.64
+0.00
+0.00%
529
$42.66K
SPCEVirgin Galactic Holdings, Inc.
$2.83
+0.04
+1.43%
91.174K
$255.90K
SPGSimon Property Group, Inc.
$203.86
-1.80
-0.88%
12.344K
$2.54M
SPGIS&P Global Inc.
$422.50
-1.67
-0.39%
109.294K
$46.36M
SPHSuburban Propane Partners L P
$19.69
+0.09
+0.45%
900
$17.64K
SPHRSphere Entertainment Co.
$138.00
+2.04
+1.50%
323.246K
$43.96M
SPIRSpire Global, Inc.
$18.64
+1.17
+6.70%
8.586K
$156.39K
SPNTSiriusPoint Ltd.
$22.55
+0.00
+0.00%
150
$3.38K
SPOTSpotify Technology S.A.
$434.91
+2.16
+0.50%
8.455K
$3.66M
SPXCSPX Technologies, Inc.
$198.99
+0.00
+0.00%
721
$143.47K
SQMSociedad Quimica y Minera de Chile SA
$94.00
-1.09
-1.15%
3.696K
$346.01K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.89
+0.22
+5.99%
701
$2.70K
SRSpire Inc.
$86.58
+0.00
+0.00%
1.427K
$123.55K
SRESempra
$92.97
-0.44
-0.47%
10.658K
$995.75K
SRFMSurf Air Mobility Inc.
$1.30
-0.00
-0.05%
136.972K
$176.28K
SSBSouthState Corporation
$94.10
+0.42
+0.45%
2.044K
$191.54K
SSDSimpson Manufacturing Co., Inc.
$184.20
+0.00
+0.00%
2.881K
$530.68K
SSLSasol Limited
$13.39
+0.09
+0.68%
4.254K
$57.03K
SSTSystem1, Inc.
$3.25
-1.27
-28.10%
508.383K
$1.71M
STSensata Technologies Holding plc
$46.87
+2.36
+5.30%
5.082K
$229.97K
STAGSTAG INDUSTRIAL, INC.
$38.29
-0.36
-0.94%
5.538K
$214.01K
STESTERIS plc
$210.85
+0.00
+0.00%
3.411K
$719.21K
STEMStem, Inc.
$8.95
-0.06
-0.67%
2.654K
$23.74K
STLAStellantis N.V.
$7.37
-0.03
-0.41%
138.395K
$1.02M
STMSTMicroelectronics N.V.
$59.85
+1.72
+2.96%
191.561K
$11.32M
STNStantec, Inc.
$85.68
+1.68
+2.00%
1.1K
$94.08K
STNGScorpio Tankers Inc.
$83.51
+0.00
+0.00%
926
$77.33K
STTState Street Corporation
$150.45
+0.00
+0.00%
49.545K
$7.45M
STUBStubHub Holdings, Inc.
$7.33
-0.02
-0.27%
2.578K
$18.89K
STWDSTARWOOD PROPERTY TRUST, INC.
$17.24
+0.02
+0.12%
127.306K
$2.19M
STZConstellation Brands, Inc.
$142.28
-0.25
-0.18%
22.614K
$3.22M
SUSuncor Energy, Inc.
$66.30
-0.26
-0.39%
3.553K
$236.28K
SUISun Communities, Inc
$124.91
+0.00
+0.00%
2.345K
$292.91K
SUNSUNOCO L.P.
$68.22
+0.00
+0.00%
100
$6.82K
SUNBSunbelt Rentals Holdings, Inc.
$74.24
+1.74
+2.40%
115.732K
$8.40M
SUNCSunocoCorp LLC
$69.50
+0.25
+0.36%
2.176K
$150.71K
SUPVGrupo Supervielle S.A.
$7.78
+0.00
+0.00%
302
$2.35K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.75
+0.00
+0.00%
1.583K
$13.85K
SVVSavers Value Village, Inc.
$7.51
+0.01
+0.13%
1.66K
$12.46K
SWSmurfit Westrock plc
$40.68
+0.10
+0.25%
150.52K
$6.11M
SWKStanley Black & Decker, Inc.
$78.45
-0.43
-0.55%
3.107K
$245.02K
SWXSouthwest Gas Holdings, Inc.
$89.87
+0.00
+0.00%
930
$83.58K
SXCSUNCOKE ENERGY INC
$7.56
-0.01
-0.15%
2.8K
$21.19K
SXIStandex International Corporation
$255.01
+0.00
+0.00%
101
$25.76K
SXTSensient Technology Corporation
$115.95
+0.00
+0.00%
53.921K
$6.25M
SYFSYNCHRONY FINANCIAL
$70.84
+0.00
+0.00%
7.387K
$523.30K
SYKStryker Corporation
$293.63
-0.82
-0.28%
7.303K
$2.15M
SYYSysco Corporation
$72.67
-0.31
-0.42%
139.07K
$10.15M
TAT&T Inc.
$25.15
-0.07
-0.28%
584.459K
$14.75M
TACTransAlta Corporation
$12.84
+0.26
+2.07%
999
$12.60K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.40
-0.02
-0.12%
2.063K
$33.88K
TALTAL Education Group
$11.11
+0.02
+0.18%
5.607K
$62.20K
TALOTalos Energy, Inc. Common Stock
$15.35
+0.00
+0.00%
2.319K
$35.60K
TAPMolson Coors Beverage Company Class B
$41.27
-0.07
-0.17%
239.68K
$9.91M
TBBBBBB Foods Inc.
$35.47
+0.00
+0.00%
557
$19.76K
TBITrueblue, Inc.
$5.65
+0.05
+0.89%
89.045K
$537.05K
TCBXThird Coast Bancshares, Inc. Common Stock
$37.24
+0.00
+0.00%
210
$7.82K
TDGTransDigm Group Incorporated
$1,191.98
+0.79
+0.07%
1.616K
$1.93M
TDOCTeladoc Health, Inc.
$6.78
+0.09
+1.35%
12.444K
$84.09K
TDSTelephone and Data Systems Inc.
$42.90
+0.14
+0.33%
1.908K
$81.75K
TDWTidewater, Inc.
$81.50
+0.00
+0.00%
3.992K
$325.35K
TDYTeledyne Technologies Incorporated
$635.99
+3.82
+0.60%
1.267K
$801.34K
TET1 Energy Inc.
$5.97
+0.12
+2.05%
789.564K
$4.69M
TECKTeck Resources Limited
$66.98
+0.33
+0.50%
13.845K
$922.93K
TELTE CONNECTIVITY LTD
$213.73
+0.00
+0.00%
6.192K
$1.32M
TEOTelecom Argentina S.A.
$12.00
+0.00
+0.00%
750
$9.00K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$36.01
+0.20
+0.56%
8.595K
$307.03K
TEXTerex Corporation
$63.92
+0.00
+0.00%
1.644K
$105.08K
TFCTruist Financial Corporation
$47.47
-0.32
-0.67%
15.33K
$732.72K
TFIITFI International Inc.
$137.00
+0.00
+0.00%
223
$30.55K
TFPMTriple Flag Precious Metals Corp.
$35.44
+0.17
+0.48%
600
$21.18K
TFXTeleflex Incorporated
$129.03
+0.00
+0.00%
47.831K
$6.17M
TGTredegar Corporation
$8.31
-0.09
-1.01%
1.413K
$11.81K
TGLSTecnoglass Inc.
$38.02
+0.00
+0.00%
574
$21.82K
TGTTarget Corporation
$120.50
+0.00
+0.00%
82.194K
$10.01M
THCTenet Healthcare Corporation New
$195.88
+0.00
+0.00%
2.711K
$531.03K
THGThe Hanover Insurance Group, Inc.
$189.59
+0.00
+0.00%
512
$97.07K
THOThor Industries, Inc.
$74.70
+0.00
+0.00%
39.077K
$2.92M
THRTHERMON GROUP HOLDINGS, INC.
$65.34
-0.42
-0.64%
881
$57.94K
TICAcuren Corporation
$9.50
+0.10
+1.06%
1.885K
$17.73K
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$23.17
+0.00
+0.00%
700K
$16.22M
TJXTJX Companies, Inc. (The)
$149.59
-0.67
-0.45%
264.264K
$39.71M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.35
-0.05
-0.78%
2.001K
$12.73K
TKOTKO Group Holdings, Inc.
$183.50
+0.17
+0.09%
4.002K
$733.98K
TKRThe Timken Company
$117.12
+0.00
+0.00%
2.107K
$246.77K
TLKPT Telekomunikasi Indonesia
$17.00
+0.00
+0.00%
130
$2.21K
TLYSTilly's Inc.
$3.83
+0.00
+0.00%
100
$383.00
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$184.69
+3.79
+2.09%
14.281K
$2.61M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.04
-0.03
-0.33%
112.06K
$1.01M
TMHCTaylor Morrison Home Corporation Common Stock
$58.24
+0.00
+0.00%
1.415K
$82.41K
TMOThermo Fisher Scientific, Inc.
$459.30
+0.00
+0.00%
200.518K
$92.10M
TNKTeekay Tankers Ltd.
$81.00
+0.94
+1.17%
872
$69.91K
TNLTravel + Leisure Co.
$63.08
+0.00
+0.00%
1.381K
$87.11K
TOLToll Brothers, Inc.
$134.50
+0.08
+0.06%
5.433K
$730.31K
TOSTToast, Inc.
$23.36
+0.10
+0.43%
476.575K
$11.07M
TPBTurning Point Brands, Inc.
$93.50
+0.54
+0.58%
789
$73.43K
TPCTutor Perini Corporation
$81.61
+0.00
+0.00%
121
$9.88K
TPHTri Pointe Homes, Inc.
$46.97
+0.00
+0.00%
10.332K
$485.30K
TPLTexas Pacific Land Corporation
$399.86
-1.53
-0.38%
964
$386.94K
TPRTapestry, Inc. Common Stock
$134.00
+2.27
+1.72%
13.965K
$1.84M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.76
+0.00
+0.00%
2.605K
$15.01K
TRTootsie Roll Industries, Inc.
$40.58
+0.00
+0.00%
253
$10.27K
TRAKReposiTrak, Inc.
$9.21
+0.00
+0.00%
154
$1.42K
TREXTrex Company, Inc.
$38.93
-0.14
-0.35%
1.852K
$72.32K
TRGPTarga Resources Corp.
$255.27
+0.11
+0.04%
5.828K
$1.49M
TRNTrinity Industries, Inc.
$36.14
+0.00
+0.00%
1.539K
$55.62K
TRNOTerreno Realty Corporation
$66.04
+0.00
+0.00%
133
$8.78K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.15
+0.40
+4.57%
48.577K
$440.95K
TRPTC Energy Corporation
$66.50
+1.49
+2.29%
250
$16.40K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.32
+0.00
+0.00%
2.214K
$18.42K
TRUTransUnion
$69.20
+0.00
+0.00%
38.67K
$2.68M
TRVThe Travelers Companies, Inc.
$295.29
-2.97
-1.00%
3.947K
$1.18M
TSTenaris S. A.
$63.29
+0.79
+1.26%
12.386K
$777.55K
TSLXSixth Street Specialty Lending, Inc.
$17.82
+0.19
+1.09%
654
$11.63K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$400.95
+3.67
+0.92%
343.194K
$136.91M
TSNTyson Foods, Inc.
$67.46
+0.00
+0.00%
4.418K
$298.04K
TTTrane Technologies plc
$469.97
+2.31
+0.49%
8.88K
$4.15M
TTCToro Company (The)
$94.72
+0.00
+0.00%
2.769K
$262.28K
TTETotalEnergies SE
$91.78
+0.02
+0.02%
2.623K
$240.67K
TTITETRA Technologies, Inc.
$10.70
+0.50
+4.90%
28.483K
$298.11K
TUTelus Corporation
$12.78
+0.21
+1.67%
1.152K
$14.52K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.36
-0.04
-1.67%
2.277K
$5.39K
TVGrupo Televisa S.A.
$2.87
+0.00
+0.00%
200
$574.00
TWLOTwilio Inc.
$192.90
+0.12
+0.06%
13.475K
$2.59M
TWOTwo Harbors Investment Corp.
$12.49
-0.12
-0.92%
93.43K
$1.17M
TXNMTXNM Energy, Inc.
$59.29
+0.00
+0.00%
2.024K
$120.00K
TXTTextron, Inc.
$90.80
-0.02
-0.02%
5.91K
$536.30K
TYLTyler Technologies, Inc.
$309.99
+0.34
+0.11%
16.098K
$5.02M
UUnity Software Inc.
$26.84
+0.00
+0.00%
109.879K
$2.97M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.95
+0.05
+1.02%
60.62K
$297.72K
UAAUnder Armour, Inc.
$5.00
-0.03
-0.60%
348.848K
$1.76M
UAMYUnited States Antimony Corporation
$10.54
+0.03
+0.29%
202.87K
$2.13M
UBERUber Technologies, Inc.
$76.45
+0.09
+0.12%
83.861K
$6.41M
UBSUBS Group AG
$45.62
+0.47
+1.04%
21.57K
$984.11K
UCBUnited Community Banks, Inc.
$32.77
+0.00
+0.00%
753
$24.68K
UDRUDR, Inc.
$37.37
+0.00
+0.00%
5.064K
$189.24K
UEUBRAN EDGE PROPERTIES
$21.69
+0.00
+0.00%
1.819K
$39.45K
UGIUGI Corporation
$33.00
+0.00
+0.00%
336.026K
$11.09M
UHAL.BU-Haul Holding Company
$46.74
+0.00
+0.00%
389
$18.18K
UHSUniversal Health Services, Inc. Class B
$173.03
+3.40
+2.00%
2.463K
$418.14K
UHTUniversal Health Realty Income Trust
$40.05
+0.00
+0.00%
200
$8.01K
UIUbiquiti Inc. Common Stock
$710.00
+0.00
+0.00%
120
$85.20K
UISUnisys Corporation
$3.23
+0.00
+0.00%
500
$1.62K
ULUnilever plc
$57.67
-0.25
-0.43%
51.46K
$2.97M
ULSUL Solutions Inc.
$97.25
+0.00
+0.00%
16.1K
$1.57M
UMCUnited Microelectronic Corp.
$15.72
-0.34
-2.12%
92.886K
$1.47M
UMHUMH Properties, Inc.
$15.46
+0.00
+0.00%
603
$9.32K
UNFIUnited Natural Foods Inc
$52.53
+0.75
+1.45%
2.431K
$125.83K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$394.00
-2.39
-0.60%
59.013K
$23.34M
UNMUnum Group
$81.16
+0.00
+0.00%
3.454K
$280.33K
UNPUnion Pacific Corp.
$265.60
+0.00
+0.00%
64.223K
$17.06M
UPWheels Up Experience Inc.
$5.25
+0.10
+1.94%
400
$2.07K
UPSUnited Parcel Service, Inc. Class B
$98.50
+0.06
+0.06%
71.11K
$7.01M
URIUnited Rentals, Inc.
$955.60
-0.16
-0.02%
15.716K
$15.02M
USACUSA COMPRESSION PARTNERS LP
$29.00
+0.07
+0.23%
660
$19.16K
USBU.S. Bancorp
$54.24
-0.24
-0.44%
26.927K
$1.47M
USFDUS Foods Holding Corp.
$83.97
+0.00
+0.00%
72.336K
$6.07M
USPHUS Physical Therapy Inc
$60.85
+0.00
+0.00%
931
$56.65K
UTZUtz Brands, Inc.
$7.45
+0.06
+0.81%
2.825K
$20.90K
UVEUNIVERSAL INSURANCE HLDG, INC.
$39.22
+0.00
+0.00%
999
$39.18K
UVVUniversal Corporation
$53.71
+0.00
+0.00%
1.625K
$87.28K
UWMCUWM Holdings Corporation
$3.24
-0.01
-0.31%
25.566K
$82.57K
VVISA Inc.
$324.00
-2.42
-0.74%
22.193K
$7.23M
VACIViking Acquisition Corp. I
$10.20
+0.06
+0.57%
2.5K
$25.38K
VALValaris Limited
$97.20
+0.00
+0.00%
931
$90.49K
VALEVALE S.A.
$17.11
+0.08
+0.47%
4.58M
$78.01M
VCXFundrise Innovation Fund, LLC
$290.00
+19.57
+7.24%
29.89K
$8.56M
VEEVVeeva Systems Inc.
$159.01
-0.41
-0.26%
29.261K
$4.66M
VELVelocity Financial, Inc.
$17.40
-0.10
-0.57%
374
$6.51K
VETVERMILION ENERGY INC.
$12.07
-0.60
-4.74%
6.448K
$80.48K
VFCV.F. Corporation
$17.56
-0.03
-0.17%
13.492K
$237.36K
VGVenture Global, Inc.
$13.00
-0.27
-2.03%
608.772K
$8.04M
VGNTVersigent PLC
$43.34
+0.00
+0.00%
594
$25.74K
VIAVia Renewables, Inc. Class A Common Stock
$14.63
+0.23
+1.60%
3.659K
$52.99K
VICIVICI Properties Inc. Common Stock
$28.55
+0.00
+0.00%
28.991K
$827.77K
VIKViking Holdings Ltd
$80.00
-0.60
-0.74%
2.763K
$222.16K
VIPSVipshop Holdings Limited
$14.60
+0.03
+0.21%
6.706K
$97.69K
VIRTVirtu Financial, Inc. Class A
$52.16
+0.31
+0.60%
1.822K
$94.70K
VISTVista Energy S.A.B. de C.V.
$69.79
-0.21
-0.30%
6.302K
$434.81K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$14.85
-0.14
-0.93%
4.331K
$64.11K
VLNValens Semiconductor Ltd.
$2.55
-0.18
-6.59%
533.023K
$1.42M
VLOValero Energy Corporation
$245.75
-1.37
-0.55%
10.29K
$2.54M
VLTOVeralto Corporation
$86.50
-0.23
-0.27%
7.045K
$610.92K
VMCVulcan Materials Company(Holding Company)
$278.20
-1.13
-0.40%
37.706K
$10.53M
VMIValmont Industries, Inc.
$513.99
+0.00
+0.00%
535
$274.99K
VNOVornado Realty Trust
$31.23
+0.00
+0.00%
3.752K
$117.18K
VNTVontier Corporation
$29.31
+0.00
+0.00%
118.467K
$3.47M
VOCVOC ENERGY TRUST
$3.05
+0.00
+0.00%
447
$1.36K
VOYAVOYA FINANCIAL, INC.
$81.10
+0.14
+0.17%
1.519K
$123.00K
VOYGVoyager Technologies, Inc.
$30.27
+1.07
+3.66%
226.907K
$6.64M
VPGVishay Precision Group, Inc.
$91.50
+7.60
+9.06%
18.838K
$1.69M
VREVeris Residential, Inc.
$18.96
+0.00
+0.00%
387
$7.34K
VRTVertiv Holdings Co Class A Common Stock
$376.00
+8.87
+2.42%
63.815K
$23.70M
VRTSVirtus Investment Partners, Inc.
$140.85
+0.00
+0.00%
636
$89.58K
VSCOVictoria's Secret & Co.
$46.48
-0.08
-0.17%
31.022K
$1.44M
VSHVishay Intertechnology, Inc.
$36.00
+2.20
+6.51%
704.584K
$24.33M
VSTVistra Corp.
$147.99
+1.12
+0.76%
50.556K
$7.45M
VSTSVestis Corporation
$12.17
+0.17
+1.40%
24.884K
$302.05K
VTOLBristow Group Inc.
$42.40
+0.00
+0.00%
113
$4.79K
VTRVentas, Inc.
$88.53
+0.00
+0.00%
543.141K
$48.08M
VTSVitesse Energy, Inc..
$18.18
+0.00
+0.00%
1.723K
$31.32K
VVVValvoline Inc.
$32.81
+0.01
+0.03%
1.943K
$63.73K
VVXV2X, Inc.
$70.97
-0.20
-0.29%
600
$42.68K
VYXNCR Voyix Corporation
$7.60
+0.00
+0.00%
112
$851.00
VZVerizon Communications
$47.71
-0.22
-0.46%
169.44K
$8.12M
WWayfair Inc.
$60.72
+0.23
+0.38%
270.158K
$16.34M
WABWabtec Inc.
$269.02
+0.00
+0.00%
21.173K
$5.70M
WALWestern Alliance Bancorporation
$77.56
+0.00
+0.00%
1.854K
$143.80K
WATWaters Corp
$352.21
+0.00
+0.00%
3.126K
$1.10M
WBIWaterBridge Infrastructure LLC
$29.12
+0.00
+0.00%
252
$7.34K
WBSWebster Financial Corporation Waterbury
$71.98
+0.00
+0.00%
4.083K
$293.89K
WCCWesco International Inc.
$364.95
+2.72
+0.75%
903
$327.86K
WCNWaste Connections, Inc.
$151.25
+0.00
+0.00%
19.412K
$2.94M
WDWalker & Dunlop, Inc.
$55.18
+0.00
+0.00%
762
$42.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.56
+0.00
+0.00%
8.801K
$13.73K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.50
+0.45
+2.04%
3.475K
$77.88K
WEAVWeave Communications, Inc.
$5.45
+0.11
+2.06%
3.967K
$21.22K
WECWEC Energy Group, Inc.
$112.40
-0.18
-0.16%
8.292K
$933.49K
WELLWelltower Inc.
$217.99
+0.49
+0.23%
622.896K
$135.48M
WESWestern Midstream Partners, LP
$44.61
+0.08
+0.18%
653.607K
$29.01M
WEXWEX Inc.
$135.78
+0.00
+0.00%
36.106K
$4.90M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$63.98
+0.00
+0.00%
126
$8.06K
WFCWells Fargo & Co.
$74.57
-0.61
-0.81%
189.937K
$14.26M
WFGWest Fraser Timber Co. Ltd
$60.52
+0.00
+0.00%
111
$6.72K
WGOWinnebago Industries, Inc.
$29.83
+0.28
+0.95%
2.653K
$78.42K
WHWyndham Hotels & Resorts, Inc. Common Stock
$81.82
+0.00
+0.00%
1.903K
$155.70K
WHDCactus, Inc.
$57.23
+0.00
+0.00%
202
$11.56K
WHRWhirlpool Corp.
$41.42
+0.13
+0.31%
16.093K
$663.81K
WITWipro Limited
$1.86
+0.00
+0.00%
28.319K
$52.75K
WKWorkiva Inc.
$47.24
+0.39
+0.83%
1.645K
$76.94K
WKCWorld Kinect Corporation
$27.39
+0.00
+0.00%
528
$14.46K
WLKWestlake Corporation
$96.66
+0.12
+0.12%
1.468K
$141.87K
WLYJohn Wiley & Sons, Inc. Class A
$40.05
+0.00
+0.00%
2.561K
$102.57K
WMWaste Management, Inc.
$217.63
-0.02
-0.01%
77.678K
$16.91M
WMBWilliams Companies Inc.
$74.73
+0.00
+0.00%
344.035K
$25.71M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$139.79
+0.00
+0.00%
1.87K
$261.41K
WNCWabash National Corp.
$7.00
+0.05
+0.72%
8.983K
$63.11K
WOLFWolfspeed, Inc.
$63.67
+9.90
+18.41%
2.62M
$167.57M
WPCW.P. Carey Inc. (REIT)
$74.87
+0.14
+0.19%
6.466K
$483.23K
WPMWheaton Precious Metals Corp. Common Stock
$141.97
-1.36
-0.95%
4.077K
$582.07K
WPPWPP PLC
$17.28
-0.11
-0.63%
4.076K
$70.64K
WRBW.R. Berkley Corporation
$66.22
-0.34
-0.51%
5.236K
$348.41K
WRBYWarby Parker Inc.
$27.20
+0.25
+0.93%
2.729K
$73.93K
WSMWilliams-Sonoma, Inc.
$175.25
-0.14
-0.08%
4.942K
$866.71K
WSOWatsco, Inc.
$417.13
+0.00
+0.00%
1.048K
$437.15K
WSTWest Pharmaceutical Services, Inc.
$312.07
+0.00
+0.00%
1.729K
$539.57K
WTWisdomTree, Inc.
$18.60
-0.12
-0.64%
3.69K
$68.72K
WTIW&T Offshore, Inc.
$4.19
-0.03
-0.60%
74.614K
$312.73K
WTRGEssential Utilities, Inc.
$37.98
-0.15
-0.39%
16.663K
$633.71K
WTSWatts Water Technologies, Inc. Class A
$300.28
-0.32
-0.11%
1.261K
$378.97K
WTTRSelect Water Solutions, Inc.
$17.95
-0.10
-0.55%
4.251K
$76.67K
WUThe Western Union Company
$8.84
+0.02
+0.23%
126.179K
$1.11M
WWWWolverine World Wide, Inc.
$14.77
-4.57
-23.62%
379
$6.46K
WYWeyerhaeuser Company
$23.45
+0.00
+0.00%
15.542K
$364.46K
XHRXenia Hotels & Resorts, Inc.
$16.43
+0.00
+0.00%
178
$2.93K
XOMExxon Mobil Corporation
$149.37
-1.26
-0.84%
470.617K
$70.84M
XPERXperi Inc
$8.03
+0.00
+0.00%
5K
$40.15K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16.02
-0.14
-0.88%
164.058K
$2.64M
XPOXPO, Inc.
$196.15
+0.13
+0.07%
2.848K
$558.26K
XPOFXponential Fitness, Inc.
$5.23
+0.10
+1.95%
494
$2.55K
XPROExpro Group Holdings N.V.
$15.80
+0.00
+0.00%
3.687K
$58.26K
XRNChiron Real Estate Inc.
$34.80
+0.60
+1.75%
709
$24.53K
XXITwenty One Capital, Inc.
$8.40
+0.10
+1.20%
8.877K
$74.46K
XYLXylem Inc
$111.52
-0.02
-0.02%
6.617K
$738.32K
XYZBlock, Inc.
$71.93
-0.19
-0.26%
1.387M
$100.01M
YELPYELP INC.
$23.26
+0.17
+0.74%
1.722K
$39.78K
YETIYETI Holdings, Inc. Common Stock
$39.70
+0.00
+0.00%
1.808K
$71.78K
YEXTYext, Inc.
$3.63
-0.03
-0.82%
2.611K
$9.52K
YOUClear Secure, Inc.
$58.12
+0.48
+0.83%
3.277K
$190.18K
YPFYPF Sociedad Anonima
$44.35
-0.77
-1.71%
1.848K
$83.27K
YRDYiren Digital Ltd.
$1.95
+0.00
+0.00%
249
$486.00
YSSYork Space Systems Inc.
$33.11
+1.02
+3.18%
26.537K
$866.36K
YUMYum! Brands, Inc.
$152.86
+0.00
+0.00%
7.308K
$1.12M
ZBHZimmer Biomet Holdings, Inc.
$82.00
-1.37
-1.64%
81.452K
$6.79M
ZEPPZepp Health Corporation
$10.37
+0.66
+6.80%
2.412K
$24.21K
ZETAZeta Global Holdings Corp.
$16.31
+0.05
+0.31%
846.057K
$13.78M
ZGNErmenegildo Zegna N.V.
$12.39
+0.00
+0.00%
18.062K
$223.79K
ZIMZIM Integrated Shipping Services Ltd.
$25.90
+0.05
+0.19%
14.851K
$383.78K
ZIPZipRecruiter, Inc.
$3.70
+0.00
+0.00%
548
$2.03K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.53
-0.33
-1.33%
6.641K
$165.00K
ZTSZOETIS INC.
$77.45
+0.51
+0.66%
1.675M
$129.10M
ZVIAZevia PBC
$1.35
+0.01
+0.75%
6.173K
$8.33K
ZWSZurn Elkay Water Solutions Corporation
$49.77
+0.00
+0.00%
2.496K
$124.23K