NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$115.65

-3.00

-2.53%

2.129M

$245.22M

AAAlcoa Corporation

$63.35

+0.71

+1.13%

2.899M

$183.01M

AAMIAcadian Asset Management Inc.

$68.63

+2.10

+3.16%

183.385K

$12.45M

AAPADVANCE AUTO PARTS INC

$56.40

-0.83

-1.45%

1.26M

$70.90M

AATAMERICAN ASSETS TRUST, INC.

$21.04

-0.07

-0.33%

119.638K

$2.52M

AAUCAllied Gold Corporation

$29.58

+0.41

+1.42%

669.945K

$19.57M

ABAllianceBernstein Holding, L.P.

$39.32

-0.63

-1.58%

340.042K

$13.26M

ABBVABBVIE INC.

$201.44

-1.27

-0.63%

3.421M

$687.96M

ABCBAmeris Bancorp

$86.78

+0.45

+0.52%

205.281K

$17.76M

ABEVAMBEV S.A.

$3.36

+0.08

+2.44%

72.332M

$239.02M

ABGAsbury Automotive Group, Inc.

$200.39

-0.06

-0.03%

98.004K

$19.59M

ABMABM Industries, Inc.

$40.20

-0.56

-1.37%

260.824K

$10.49M

ABRArbor Realty Trust, Inc.

$7.25

-0.89

-10.93%

11.378M

$82.60M

ABTAbbott Laboratories

$84.43

-2.58

-2.96%

9.497M

$808.45M

ACAArcosa, Inc. Common Stock

$129.94

+1.16

+0.90%

141.513K

$18.23M

ACCOAcco Brands Corporation

$4.03

-0.04

-0.98%

479.877K

$1.96M

ACELAccel Entertainment, Inc.

$11.10

-0.26

-2.29%

253.237K

$2.92M

ACHAccendra Health, Inc.

$3.60

-0.14

-3.74%

581.195K

$2.13M

ACHRArcher Aviation Inc.

$6.52

+0.24

+3.82%

44.722M

$282.65M

ACIAlbertsons Companies, Inc.

$16.02

-0.16

-0.99%

2.815M

$45.28M

ACMAecom

$81.46

-0.01

-0.01%

917.123K

$74.43M

ACNAccenture PLC

$180.71

+0.52

+0.29%

4.868M

$868.81M

ACRACRES Commercial Realty Corp.

$22.70

+0.10

+0.44%

20.798K

$470.93K

ACREAres Commercial Real Estate Corporation

$5.15

+0.10

+1.98%

448.479K

$2.32M

ACVAACV Auctions Inc. Class A Common Stock

$6.43

-0.07

-1.08%

5.387M

$35.14M

ADArray Digital Infrastructure, Inc.

$55.77

+6.47

+13.12%

825.705K

$46.13M

ADCAgree Realty Corporation

$76.22

-0.11

-0.14%

345.424K

$26.42M

ADCTADC Therapeutics SA

$3.54

-0.21

-5.60%

1.453M

$5.29M

ADMArcher Daniels Midland Company

$77.38

-0.15

-0.19%

2.435M

$189.20M

ADNTAdient plc Ordinary Shares

$23.00

+1.14

+5.22%

1.088M

$24.54M

ADTADT Inc.

$6.88

-0.02

-0.29%

14.672M

$100.93M

AEEAmeren Corporation

$109.07

+0.30

+0.28%

1.221M

$133.01M

AEGAegon Ltd.

$8.32

+0.04

+0.48%

5.106M

$42.47M

AEMAgnico Eagle Mines Ltd.

$193.30

+5.53

+2.95%

2.979M

$567.11M

AEOAmerican Eagle Outfitters

$16.61

-0.03

-0.18%

1.929M

$32.30M

AERAercap Holdings N.V.

$149.39

+0.90

+0.61%

1.67M

$251.45M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.99

-0.35

-2.14%

192.082K

$3.10M

AESAES Corporation

$14.28

-0.01

-0.07%

10.969M

$156.82M

AESIAtlas Energy Solutions Inc.

$18.71

+0.43

+2.35%

2.866M

$53.35M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.36

-0.02

-0.16%

45.268K

$514.40K

AFGAmerican Financial Group, Inc.

$131.32

-0.38

-0.29%

260.708K

$34.22M

AFLAflac Inc.

$113.10

-0.50

-0.44%

997.822K

$113.18M

AGFIRST MAJESTIC SILVER CORP

$21.98

+0.61

+2.85%

13.184M

$285.27M

AGBKAGI Inc

$6.99

-0.34

-4.58%

586.333K

$4.19M

AGCOAGCO Corporation

$117.65

-0.06

-0.05%

309.243K

$36.43M

AGIAlamos Gold Inc. Class A Common Shares

$43.00

+0.63

+1.49%

3.699M

$158.74M

AGLagilon health, inc.

$56.15

-4.51

-7.43%

837.34K

$45.90M

AGMFederal Agricultural Mortgage Corporation

$180.71

-2.80

-1.53%

64.321K

$11.65M

AGOAssured Guaranty, LTD

$75.05

-6.30

-7.74%

1.232M

$93.39M

AGROADECOAGRO S.A.

$13.13

-0.44

-3.24%

495.197K

$6.54M

AGXArgan, Inc

$682.00

-8.00

-1.16%

198.904K

$138.34M

AHRAmerican Healthcare REIT, Inc.

$50.99

+1.39

+2.80%

2.295M

$117.95M

AHRTAH Realty Trust, Inc.

$6.44

+0.07

+1.07%

466.644K

$2.98M

AHTAshford Hospitality Trust, Inc.

$3.09

-0.01

-0.16%

16.089K

$49.54K

AIC3.ai, Inc.

$9.87

+0.29

+3.02%

3.988M

$38.38M

AIGAmerican International Group, Inc.

$76.48

+0.05

+0.07%

2.063M

$157.98M

AIIAmerican Integrity Insurance Group, Inc.

$19.63

+0.14

+0.72%

46.015K

$905.78K

AIIAAI Infrastructure Acquisition Corp.

$10.13

+0.00

+0.00%

100

$1.01K

AINAlbany International Corp Class A

$62.50

+0.87

+1.41%

138.564K

$8.67M

AIRAAR Corp.

$117.73

-1.20

-1.01%

391.127K

$46.72M

AITApplied Industrial Technologies, Inc.

$308.87

-1.50

-0.48%

103.798K

$32.09M

AIVApartment Investment and Management Company

$4.25

-0.08

-1.85%

1.357M

$5.78M

AIZAssurant, Inc.

$239.67

+5.87

+2.51%

358.716K

$85.17M

AJGArthur J. Gallagher & Co.

$198.87

-3.07

-1.52%

1.295M

$257.78M

AKAa.k.a. Brands Holding Corp.

$11.38

-0.52

-4.33%

3.333K

$38.62K

AKO.BEmbotelladora Andina S.A. Series B

$28.04

+1.35

+5.06%

4.031K

$111.52K

AKRAcadia Realty Trust

$21.76

+0.15

+0.69%

380.895K

$8.31M

ALBAlbemarle Corporation

$204.50

+6.15

+3.10%

2.768M

$561.93M

ALCAlcon Inc. Ordinary Shares

$63.05

-0.83

-1.30%

4.372M

$275.27M

ALGAlamo Group, Inc.

$164.17

-2.49

-1.49%

111.212K

$18.39M

ALHAlliance Laundry Holdings Inc.

$25.41

+0.18

+0.71%

204.762K

$5.19M

ALITAlight, Inc.

$0.9301

+0.0666

+7.71%

25.041M

$23.29M

ALKAlaska Air Group, Inc.

$40.83

+0.83

+2.07%

1.938M

$78.95M

ALLThe Allstate Corporation

$213.15

-0.52

-0.24%

1.186M

$252.71M

ALLEAllegion Public Limited Company

$134.37

-2.44

-1.78%

803.191K

$108.84M

ALLYAlly Financial Inc.

$44.38

+0.59

+1.35%

3.454M

$151.37M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$124.18

+1.16

+0.94%

595.022K

$74.03M

ALTGAlta Equipment Group Inc.

$7.42

-0.78

-9.46%

1.153M

$7.66M

ALVAutoliv, Inc.

$121.62

+0.61

+0.50%

329.402K

$39.98M

ALXAlexander's Inc.

$246.29

+1.02

+0.41%

19.614K

$4.84M

AMAntero Midstream Corporation Common Stock

$21.20

-0.04

-0.19%

1.825M

$38.42M

AMBPArdagh Metal Packaging S.A.

$3.99

+0.03

+0.76%

370.017K

$1.48M

AMBQAmbiq Micro, Inc.

$43.40

+5.40

+14.21%

885.022K

$37.22M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.51

-0.01

-0.76%

18.387M

$27.79M

AMCRAmcor plc Ordinary Shares

$39.93

+0.01

+0.03%

2.986M

$119.70M

AMEAmetek, Inc.

$232.40

-2.33

-0.99%

653.156K

$152.45M

AMGAffiliated Managers Group

$302.80

+5.04

+1.69%

289.459K

$86.22M

AMHAMERICAN HOMES 4 RENT

$32.03

-0.39

-1.20%

2.547M

$81.90M

AMNAMN Healthcare Services

$28.94

+6.49

+28.91%

3.373M

$92.36M

AMPAmeriprise Financial, Inc.

$464.88

+6.04

+1.32%

443.315K

$205.77M

AMPXAmprius Technologies, Inc.

$16.68

+0.57

+3.54%

11.99M

$198.30M

AMPYAmplify Energy Corp.

$5.31

-0.22

-3.97%

649.199K

$3.46M

AMRAlpha Metallurgical Resources, Inc.

$184.42

-9.02

-4.66%

264.765K

$50.40M

AMRCAmeresco, Inc.

$29.96

+0.12

+0.40%

291.937K

$8.79M

AMRZAmrize Ltd

$52.85

-0.62

-1.16%

2.283M

$120.95M

AMTAmerican Tower Corporation

$176.56

-3.21

-1.79%

2.798M

$496.40M

AMTBAmerant Bancorp Inc.

$23.41

+0.05

+0.19%

104.987K

$2.45M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.05

-0.00

-0.01%

10.31K

$11.01K

AMTMAmentum Holdings, Inc.

$24.74

+0.18

+0.73%

1.629M

$39.63M

AMWLAmerican Well Corporation

$7.98

+0.23

+2.97%

111.38K

$863.94K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$27.46

+0.48

+1.78%

906.791K

$24.54M

ANAutoNation, Inc.

$205.97

+0.68

+0.33%

152.791K

$31.40M

ANDGAndersen Group Inc.

$36.25

-0.45

-1.23%

159.684K

$5.74M

ANETArista Networks

$141.50

-0.25

-0.18%

19.176M

$2.70B

ANFAbercrombie & Fitch Co.

$77.99

-0.52

-0.66%

701.296K

$54.82M

ANGXAngel Studios, Inc.

$3.28

+0.28

+9.33%

2.082M

$6.64M

ANROAlto Neuroscience Inc.

$24.27

-0.20

-0.82%

136.253K

$3.32M

ANVSAnnovis Bio, Inc.

$2.27

-0.03

-1.29%

735.806K

$1.69M

AOMRAngel Oak Mortgage REIT, Inc.

$8.97

-0.03

-0.33%

59.675K

$528.52K

AONAon plc Class A

$312.79

-0.80

-0.26%

949.629K

$296.33M

AORTArtivion, Inc.

$25.25

-10.17

-28.71%

4.998M

$124.65M

AOSA.O. Smith Corporation

$58.60

-1.63

-2.71%

1.513M

$90.24M

APAmpco-Pittsburgh Corp.

$12.00

+0.40

+3.45%

179.204K

$2.16M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$38.02

+0.41

+1.09%

360.504K

$13.66M

APDAir Products & Chemicals, Inc.

$295.06

+0.07

+0.02%

459.099K

$136.39M

APGAPi Group Corporation

$43.51

-1.12

-2.51%

1.928M

$85.07M

APHAmphenol Corporation

$129.00

-7.62

-5.58%

16.237M

$2.12B

APLEApple Hospitality REIT, Inc.

$14.09

+0.20

+1.44%

2.76M

$38.91M

APOApollo Global Management, Inc.

$132.87

+5.08

+3.98%

4.185M

$551.31M

APTVAptiv PLC

$57.94

+0.83

+1.45%

3.818M

$220.20M

AQNAlgonquin Power & Utilities Corp

$6.07

-0.20

-3.19%

5.912M

$36.26M

ARANTERO RESOURCES CORPORATION

$35.78

-0.59

-1.63%

2.52M

$90.94M

ARCOARCOS DORADOS HOLDINGS INC.

$9.02

-0.03

-0.33%

1.132M

$10.21M

ARDTArdent Health Partners, Inc.

$10.11

+0.21

+2.12%

295.769K

$3.00M

AREAlexandria Real Estate Equities, Inc.

$46.20

+0.62

+1.36%

1.44M

$66.83M

ARESAres Management Corporation Class A Common Stock

$127.12

+3.97

+3.22%

3.603M

$455.05M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.99

+0.05

+0.46%

598.195K

$6.58M

ARISAris Water Solutions, Inc.

$19.30

+0.29

+1.51%

2.095M

$40.32M

ARLAmerican Realty Investors, Inc.

$13.81

+0.36

+2.68%

526

$7.23K

ARLOArlo Technologies, Inc.

$15.25

+0.35

+2.35%

3.73M

$58.50M

ARMKARAMARK

$45.08

+0.02

+0.04%

1.602M

$72.57M

AROCArchrock Inc

$36.58

-1.52

-3.99%

1.568M

$58.48M

ARRARMOUR Residential REIT, Inc.

$17.64

+0.08

+0.46%

2.825M

$49.75M

ARWArrow Electronics, Inc.

$194.95

+5.12

+2.70%

845.714K

$165.51M

ARXAccelerant Holdings

$13.20

+0.10

+0.76%

791.635K

$10.55M

ASAmer Sports, Inc.

$36.44

-0.05

-0.14%

2.807M

$101.40M

ASANAsana, Inc. Class A Common Stock

$6.63

-0.42

-5.96%

7.048M

$46.91M

ASBAssociated Banc-Corp

$28.55

+0.08

+0.28%

1.306M

$37.25M

ASCARDMORE SHIPPING CORPORATION

$19.53

+0.66

+3.50%

461.917K

$8.92M

ASHAshland Inc.

$55.01

+0.55

+1.01%

729.452K

$40.19M

ASICAtegrity Specialty Insurance Company Holdings

$19.76

+0.28

+1.44%

52.025K

$1.02M

ASIXAdvanSix Inc.

$20.29

-4.01

-16.50%

1.154M

$23.37M

ASPNAspen Aerogels, Inc.

$5.00

-0.12

-2.34%

1.781M

$9.28M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$309.41

-5.65

-1.79%

37.651K

$11.72M

ASXASE Technology Holding Co., Ltd.

$34.11

+0.77

+2.32%

6.13M

$207.11M

ATENA10 NETWORKS INC

$27.90

+0.63

+2.31%

644.878K

$17.89M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$19.00

-0.46

-2.36%

332.413K

$6.40M

ATIATI Inc.

$158.50

-4.16

-2.56%

2.092M

$336.62M

ATKRAtkore Inc.

$74.29

+0.32

+0.43%

254.389K

$18.79M

ATMUAtmus Filtration Technologies Inc.

$55.59

+0.69

+1.26%

1.006M

$55.79M

ATOAtmos Energy Corporation

$180.87

-0.99

-0.54%

538.983K

$98.26M

ATRAptarGroup, Inc.

$120.99

-4.12

-3.29%

619.577K

$76.06M

ATSATS Corporation

$35.36

+0.71

+2.05%

151.377K

$5.33M

AUAngloGold Ashanti plc

$107.49

+7.26

+7.24%

2.956M

$309.34M

AUBAtlantic Union Bankshares Corporation

$37.96

+0.96

+2.59%

455.393K

$17.30M

AUNAAuna S.A.

$5.06

+0.01

+0.20%

268.369K

$1.34M

AVAAvista Corporation

$40.82

-0.16

-0.39%

265.806K

$10.85M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.57

+0.03

+0.70%

103.483K

$468.61K

AVBAvalonBay Communities, Inc.

$184.08

-1.71

-0.92%

740.985K

$136.96M

AVBCAvidia Bancorp, Inc.

$20.14

+0.07

+0.32%

54.386K

$1.09M

AVDAmerican Vanguard Corporation

$3.03

+0.06

+2.02%

317.493K

$935.86K

AVEXAEVEX Corp.

$24.80

+0.94

+3.95%

1.326M

$31.57M

AVNSAvanos Medical, Inc.

$24.80

+0.03

+0.12%

809.883K

$20.08M

AVNTAvient Corporation

$36.89

+0.49

+1.35%

767.446K

$28.26M

AVTRAvantor, Inc.

$8.31

+0.00

+0.00%

13.594M

$112.21M

AVYAvery Dennison Corp.

$163.51

-2.02

-1.22%

333.257K

$54.71M

AWIArmstrong World Industries, Inc.

$161.76

-3.87

-2.34%

244.076K

$39.70M

AWKAmerican Water Works Company, Inc

$125.05

-1.15

-0.91%

779.809K

$98.13M

AWRAmerican States Water Company

$77.22

-0.28

-0.36%

193.55K

$14.99M

AXAxos Financial, Inc. Common Stock

$88.67

+0.96

+1.09%

193.049K

$16.88M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.94

+0.17

+1.44%

1.841M

$22.10M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$13.16

-0.07

-0.53%

111.284K

$1.46M

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.54

+0.17

+1.50%

442.056K

$5.04M

AXPAmerican Express Company

$316.01

-2.68

-0.84%

4.147M

$1.31B

AXRAMREP Corporation

$26.11

-0.50

-1.88%

696

$18.38K

AXSAxis Capital Holders Limited

$99.39

+0.08

+0.08%

223.755K

$22.25M

AXTAAxalta Coating Systems Ltd.

$29.13

+0.56

+1.96%

1.49M

$43.40M

AYIAcuity Brands, Inc.

$298.00

+2.58

+0.87%

269.468K

$78.92M

AZNAstraZeneca PLC

$182.85

+2.78

+1.54%

1.271M

$232.01M

AZOAutoZone, Inc.

$3,501.11

-53.77

-1.51%

214.479K

$755.03M

AZZAZZ Inc.

$147.60

+2.31

+1.59%

157.494K

$23.23M

BBarnes Group Inc.

$43.19

+1.35

+3.23%

16.011M

$683.39M

BABoeing Company

$238.36

+7.33

+3.17%

7.047M

$1.66B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$140.00

-0.70

-0.50%

9.306M

$1.31B

BACBank of America Corporation

$51.41

-1.34

-2.54%

29.689M

$1.54B

BAHBooz Allen Hamilton Holding Corporation

$77.11

+0.26

+0.34%

983.137K

$74.93M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.77

+0.06

+1.55%

1.439M

$5.25M

BALLBall Corporation

$58.52

+0.11

+0.19%

1.307M

$77.10M

BALYBally's Corporation

$12.84

-0.33

-2.51%

13.739K

$178.52K

BAMBrookfield Asset Management Ltd.

$49.37

+0.10

+0.21%

4.805M

$235.14M

BANCBanc of California, Inc.

$19.04

-0.13

-0.68%

3.118M

$59.53M

BAPCredicorp LTD

$330.50

+8.73

+2.71%

383.918K

$126.34M

BARKBARK, Inc.

$9.03

-0.38

-4.04%

18.159K

$166.86K

BAXBaxter International Inc.

$17.98

+0.49

+2.80%

4.345M

$76.70M

BBBlackBerry Limited

$6.46

+0.36

+5.88%

41.745M

$264.51M

BBAIBigBear.ai Holdings, Inc.

$4.15

-0.01

-0.24%

34.916M

$142.20M

BBARBanco BBVA Argentina S.A.

$14.83

-0.62

-4.01%

527.102K

$7.89M

BBBYBed Bath & Beyond, Inc.

$5.29

-0.07

-1.31%

1.544M

$8.13M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.79

+0.06

+1.61%

24.406M

$92.09M

BBDCBarings BDC, Inc.

$9.00

+0.00

+0.00%

1.252M

$11.11M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.36

+0.03

+0.90%

88.356K

$297.93K

BBTBeacon Financial Corporation

$28.93

+0.05

+0.17%

451.47K

$13.06M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$30.84

-2.74

-8.16%

441.744K

$13.88M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.85

-0.02

-0.11%

1.04M

$23.22M

BBWBuild-A-Bear Workshop, Inc.

$38.23

+0.93

+2.49%

212.747K

$8.15M

BBWIBath & Body Works, Inc.

$19.65

+0.35

+1.79%

4.884M

$95.80M

BBYBest Buy Company, Inc.

$59.00

+0.46

+0.79%

1.896M

$112.10M

BCBrunswick Corporation

$81.71

+0.94

+1.16%

394.82K

$32.32M

BCCBoise Cascade Company

$70.74

-2.02

-2.78%

203.645K

$14.55M

BCEBCE, Inc.

$24.19

-0.01

-0.04%

3.068M

$74.52M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$36.06

-0.54

-1.48%

138.986K

$5.04M

BCOThe Brink's Company

$107.22

-0.53

-0.49%

332.66K

$35.81M

BCSBarclays PLC

$23.66

+0.16

+0.68%

6.081M

$144.41M

BCSFBain Capital Specialty Finance, Inc.

$13.66

-0.15

-1.09%

279.211K

$3.80M

BCSSBain Capital GSS Investment Corp.

$10.15

+0.00

+0.00%

5.027K

$51.07K

BDCBelden Inc.

$112.78

+0.52

+0.46%

230.231K

$26.04M

BDNBrandywine Realty Trust

$3.14

+0.02

+0.64%

1.251M

$3.90M

BDXBecton, Dickinson and Co.

$149.43

-3.83

-2.50%

4.175M

$622.84M

BEBloom Energy Corporation

$264.22

+5.58

+2.16%

14.011M

$3.67B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.87

+0.57

+3.11%

5.529M

$104.56M

BENFranklin Resources, Inc.

$31.05

+0.53

+1.74%

2.381M

$73.65M

BEPBrookfield Renewable Partners L.P.

$34.03

-0.71

-2.04%

490.81K

$16.72M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$36.51

-0.64

-1.72%

1.352M

$49.94M

BETABeta Technologies, Inc.

$18.80

+0.81

+4.50%

1.438M

$26.48M

BF.ABrown-Forman Corporation Class A

$28.36

-0.44

-1.52%

136.851K

$3.86M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$70.59

+0.57

+0.81%

2.713M

$192.62M

BF.BBrown-Forman Corporation Class B

$27.68

+0.30

+1.10%

3.746M

$103.43M

BFHBread Financial Holdings, Inc.

$87.31

+0.83

+0.95%

230.764K

$20.08M

BFLYButterfly Network, Inc.

$4.18

-0.06

-1.42%

4.522M

$18.98M

BFSSaul Centers, Inc.

$35.13

+0.27

+0.76%

26.698K

$932.95K

BGBunge Global SA

$124.50

+0.75

+0.61%

908.707K

$113.22M

BGSB&G Foods, Inc.

$5.40

-0.05

-0.92%

1.37M

$7.36M

BGSFBGSF, Inc.

$5.27

+0.02

+0.38%

10.138K

$53.44K

BGSIBoyd Group Services Inc.

$115.73

-4.56

-3.79%

13.283K

$1.55M

BHBiglari Holdings Inc. Class B Common Stock

$307.30

+8.97

+3.01%

48.523K

$14.66M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,603.89

-6.15

-0.38%

26.257K

$41.76M

BHCBausch Health Companies Inc.

$5.79

+0.06

+1.05%

1.123M

$6.45M

BHEBenchmark Electronics

$85.51

+1.73

+2.06%

162.987K

$13.97M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$83.10

+0.55

+0.67%

1.774M

$149.65M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.84

+0.09

+3.27%

489.421K

$1.35M

BHVNBiohaven Ltd.

$9.83

+0.09

+0.92%

1.647M

$15.92M

BILLBILL Holdings, Inc.

$41.00

+3.34

+8.87%

7.432M

$299.93M

BIOBio-Rad Laboratories, Inc.Class A

$254.32

-2.98

-1.16%

133.206K

$34.00M

BIO.BBio-Rad Laboratories, Inc. Class B

$255.54

+0.00

+0.00%

380

$97.11K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.77

-0.20

-0.53%

752.972K

$27.59M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$38.95

-0.33

-0.84%

625.507K

$24.32M

BIRKBirkenstock Holding plc

$39.39

+0.35

+0.90%

1.244M

$49.20M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$92.97

-1.36

-1.44%

1.626M

$151.89M

BKBank of New York Mellon Corporation

$130.20

-0.49

-0.37%

2.831M

$370.18M

BKDBrookdale Senior Living, Inc.

$13.10

-0.46

-3.39%

4.832M

$63.62M

BKEThe Buckle, Inc.

$52.40

+0.04

+0.08%

286.484K

$15.04M

BKHBlack Hills Corporation

$74.50

-0.51

-0.68%

501.428K

$37.78M

BKKTBakkt Holdings, Inc.

$9.78

+1.08

+12.36%

2.371M

$21.97M

BKSYBlackSky Technology Inc.

$39.20

+7.31

+22.92%

3.13M

$114.90M

BKUBankunited, Inc.

$47.50

+0.22

+0.47%

535.429K

$25.47M

BKVBKV Corporation

$27.90

-1.11

-3.83%

962.815K

$27.30M

BLCOBausch + Lomb Corporation

$16.12

+0.14

+0.88%

513.025K

$8.20M

BLDTopBuild Corp. Common Stock

$428.03

+0.00

+0.00%

619.441K

$263.31M

BLDRBuilders FirstSource, Inc.

$78.25

-1.16

-1.46%

1.411M

$110.65M

BLKBlackrock, Inc.

$1,084.10

+16.36

+1.53%

358.761K

$387.54M

BLNDBlend Labs, Inc.

$1.38

-0.22

-13.75%

3.957M

$5.70M

BLSHBullish

$43.60

+2.40

+5.83%

1.025M

$43.36M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.79

+0.06

+0.11%

101.2K

$5.46M

BMABanco Macro S.A.

$73.48

-1.38

-1.84%

180.981K

$13.32M

BMIBadger Meter, Inc.

$118.52

-4.04

-3.30%

627.819K

$74.82M

BMNRBitMine Immersion Technologies, Inc.

$22.17

+0.17

+0.77%

27.852M

$609.69M

BMOBank of Montreal

$152.94

-0.68

-0.44%

1.718M

$262.38M

BMYBristol-Myers Squibb Co.

$56.11

-0.14

-0.25%

5.605M

$315.06M

BNBrookfield Corporation

$47.36

+0.84

+1.80%

3.83M

$178.81M

BNEDBarnes & Noble Education, Inc

$10.51

-0.14

-1.31%

192.455K

$2.02M

BNLBroadstone Net Lease, Inc.

$19.87

+0.01

+0.05%

1.018M

$20.29M

BNSBank of Nova Scotia

$77.08

-0.97

-1.25%

1.02M

$79.21M

BNTBrookfield Wealth Solutions Ltd.

$47.12

+0.99

+2.15%

4.583K

$214.57K

BOBSBobs Discount Furniture, Inc.

$13.55

+0.67

+5.20%

2.138M

$28.39M

BOCBoston Omaha Corporation

$11.35

+0.09

+0.80%

352.328K

$3.97M

BOHBank of Hawaii Corp.

$80.43

+0.32

+0.40%

260.618K

$20.91M

BOOTBoot Barn Holdings, Inc.

$163.18

-0.82

-0.50%

337.683K

$55.31M

BORRBorr Drilling Limited

$5.83

-0.01

-0.17%

5.27M

$30.95M

BOWBowhead Specialty Holdings Inc.

$27.15

+0.79

+3.00%

291.421K

$7.88M

BOXBOX, INC.

$25.72

+0.03

+0.12%

1.906M

$48.47M

BPBP p.l.c.

$43.21

-0.60

-1.36%

9.428M

$410.75M

BPREBluerock Private Real Estate Fund

$16.67

+0.56

+3.48%

837.5K

$13.81M

BRBroadridge Financial Solutions Inc

$150.07

-2.82

-1.84%

1.265M

$189.15M

BRBRBellRing Brands, Inc.

$10.49

+0.03

+0.28%

5.47M

$56.92M

BRCBrady Corporation

$78.44

-1.09

-1.37%

84.834K

$6.68M

BRCCBRC Inc.

$1.27

+0.04

+3.28%

704.187K

$904.49K

BRK.ABerkshire Hathaway Inc.

$716,020.00

+1,019.96

+0.14%

132

$94.78M

BRK.BBERKSHIRE HATHAWAY Class B

$476.48

+1.40

+0.29%

3.795M

$1.81B

BROBrown & Brown, Inc.

$56.45

-1.60

-2.76%

2.92M

$165.40M

BROSDutch Bros Inc.

$52.61

-0.97

-1.82%

5.116M

$268.36M

BRSLBrightstar Lottery

$13.06

+0.38

+3.00%

941.003K

$12.14M

BRSPBrightSpire Capital, Inc.

$5.98

+0.03

+0.42%

514.863K

$3.07M

BRTBRT Apartments Corp

$14.64

+0.01

+0.07%

10.78K

$157.90K

BRXBRIXMOR PROPERTY GROUP INC.

$29.84

-0.25

-0.83%

2.157M

$64.84M

BSACBanco Santander-Chile

$30.20

+1.20

+4.14%

236.156K

$7.19M

BSBRBANCO SANTANDER (BRASIL) SA

$5.83

-0.03

-0.51%

657.468K

$3.85M

BSMBlack Stone Minerals, L.P.

$13.26

-0.18

-1.34%

498.51K

$6.58M

BSXBoston Scientific Corp.

$54.02

-2.55

-4.51%

18.321M

$1.00B

BTEBaytex Energy Corp.

$4.83

-0.02

-0.41%

13.552M

$66.21M

BTGOBitGo Holdings, Inc.

$12.57

+1.26

+11.14%

655.878K

$7.79M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.10

-0.06

-0.10%

3.541M

$206.29M

BTUPeabody Energy Corporation

$23.51

-0.56

-2.33%

2.044M

$48.75M

BUDAnheuser-Busch INBEV SA/NV

$79.88

+0.45

+0.57%

1.188M

$94.94M

BURBurford Capital Limited

$5.29

+0.13

+2.52%

4.803M

$24.31M

BURLBURLINGTON STORES, INC.

$304.51

-2.09

-0.68%

417.111K

$126.95M

BVBrightView Holdings, Inc. Common Stock

$12.97

-0.04

-0.31%

939.338K

$12.16M

BVNCompania de Minas Buenaventura S.A.

$35.75

+1.82

+5.36%

1.107M

$38.44M

BWBabcock & Wilcox Enterprises, Inc.

$14.54

-0.32

-2.15%

2.22M

$32.33M

BWABorgWarner Inc.

$59.79

+1.61

+2.77%

2.462M

$148.78M

BWLPBW LPG Limited

$20.38

-0.08

-0.37%

133.251K

$2.72M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.77

-0.03

-0.18%

69.701K

$1.17M

BWXTBWX Technologies, Inc.

$205.94

-3.95

-1.88%

837.129K

$172.07M

BXBlackstone Inc.

$123.27

+0.94

+0.77%

2.83M

$348.70M

BXCBlueLinx Holdings Inc.

$52.29

-0.67

-1.27%

79.582K

$4.18M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.24

+0.13

+0.68%

667.295K

$12.77M

BXPBoston Properties, Inc.

$59.43

-0.03

-0.05%

1.232M

$73.51M

BXSLBlackstone Secured Lending Fund

$24.05

-0.21

-0.87%

2.773M

$66.78M

BYByline Bancorp, Inc. Common Stock

$33.15

-0.07

-0.21%

157.847K

$5.22M

BYDBoyd Gaming Corporation

$85.64

+0.40

+0.47%

694.843K

$59.35M

BZHBeazer Homes USA, Inc. New

$18.73

-0.15

-0.79%

267.189K

$5.02M

CCitigroup Inc.

$125.83

-3.68

-2.84%

14.801M

$1.90B

CAAPCorporacion America Airports S.A.

$25.00

-0.78

-3.03%

112.45K

$2.86M

CABOCable One, Inc.

$62.33

+1.79

+2.96%

156.455K

$9.57M

CACICACI INTERNATIONAL CLA

$480.99

-8.89

-1.81%

211.464K

$102.11M

CAECAE INC

$26.95

-0.17

-0.63%

479.88K

$12.93M

CAGConagra Brands, Inc.

$14.24

-0.12

-0.86%

9.391M

$133.38M

CAHCardinal Health, Inc.

$185.75

+0.47

+0.25%

2.868M

$532.33M

CALCaleres Inc

$13.50

+0.23

+1.73%

314.779K

$4.23M

CALXCALIX, INC.

$43.65

+0.18

+0.41%

409.811K

$17.81M

CALYCallaway Golf Company

$17.17

+2.40

+16.25%

7.538M

$129.61M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.6399

+0.0799

+14.27%

2.605M

$1.60M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.68

+0.19

+0.88%

35.421K

$768.83K

CARRCarrier Global Corporation

$67.01

-0.21

-0.31%

4.061M

$273.38M

CARSCars.com Inc. Common Stock

$11.68

-0.49

-4.03%

903.745K

$10.51M

CATCaterpillar Inc.

$898.77

+3.08

+0.34%

1.677M

$1.51B

CATOCATO CORP

$2.90

-0.05

-1.69%

4.051K

$11.74K

CAVACAVA Group, Inc.

$79.55

-4.92

-5.82%

3.778M

$303.91M

CBChubb Limited

$319.64

-1.64

-0.51%

663.707K

$212.61M

CBANColony Bankcorp Inc

$19.84

-0.03

-0.15%

151.773K

$3.01M

CBLCBL & Associates Properties, Inc.

$47.30

+3.34

+7.60%

264.6K

$12.44M

CBNAChain Bridge Bancorp, Inc.

$36.95

+0.00

+0.00%

100

$3.70K

CBRECBRE GROUP, INC.

$146.33

-0.37

-0.25%

1.326M

$195.83M

CBTCabot Corporation

$85.68

+4.40

+5.41%

419.912K

$35.63M

CBUCommunity Financial System, Inc.

$63.97

+0.10

+0.16%

66.365K

$4.24M

CBZCBIZ, Inc.

$30.92

-0.75

-2.37%

401.659K

$12.45M

CCThe Chemours Company

$23.00

+0.59

+2.63%

2.406M

$55.04M

CCICrown Castle Inc.

$91.06

-0.01

-0.01%

3.354M

$306.13M

CCJCameco Corporation

$116.94

-1.77

-1.49%

1.93M

$226.46M

CCKCrown Holdings Inc.

$101.19

+0.10

+0.10%

702.496K

$71.33M

CCLCarnival Corporation

$26.47

-0.53

-1.95%

21.879M

$585.28M

CCMConcord Medical Services Holding Limited

$5.74

+0.45

+8.51%

5.898K

$31.51K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

+0.00

+0.00%

6.724M

$16.03M

CCSCENTURY COMMUNITIES, INC.

$55.01

+0.50

+0.92%

294.721K

$16.34M

CCUCompania Cervecerias Unidas S.A.

$11.98

-0.05

-0.42%

94.673K

$1.13M

CDECoeur Mining, Inc.

$18.57

+0.45

+2.48%

16.946M

$314.93M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$29.57

+0.44

+1.51%

59.676K

$1.76M

CDPCOPT Defense Properties

$31.70

-0.12

-0.38%

491.948K

$15.67M

CDRECadre Holdings, Inc.

$29.86

-1.13

-3.65%

220.178K

$6.57M

CECelanese Corporation Common Stock

$57.22

-1.18

-2.02%

2.533M

$144.25M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.11

-0.52

-3.55%

311.488K

$4.41M

CFCF Industries Holding, Inc.

$115.00

-3.68

-3.10%

2.616M

$305.19M

CFGCitizens Financial Group, Inc.

$63.73

-0.49

-0.76%

2.465M

$157.48M

CFNDC1 Fund Inc.

$3.45

-0.19

-5.22%

60.874K

$209.65K

CFRCullen/Frost Bankers Inc.

$138.85

+0.29

+0.21%

323.655K

$44.94M

CGAUCenterra Gold Inc.

$18.39

+0.60

+3.35%

2.241M

$40.56M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.58

-0.06

-0.34%

188.526K

$3.34M

CHDChurch & Dwight Co., Inc.

$93.44

-0.44

-0.47%

895.975K

$83.70M

CHEChemed Corporation

$424.26

-1.56

-0.37%

118.525K

$50.16M

CHGGCHEGG, INC.

$1.20

-0.06

-4.89%

4.207M

$5.05M

CHHChoice Hotels Intnl.

$106.50

-0.26

-0.24%

333.45K

$35.52M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.59

-0.03

-1.15%

78.543K

$202.94K

CHPTChargePoint Holdings, Inc.

$6.25

+0.00

+0.00%

488.311K

$3.04M

CHTCHUNGHWA TELECOM CO., LTD

$43.79

+0.29

+0.67%

65.404K

$2.85M

CHWYChewy, Inc.

$22.97

-0.70

-2.96%

12.9M

$294.89M

CIThe Cigna Group

$287.00

+2.96

+1.04%

1.338M

$383.40M

CIACitizens, Inc.

$4.96

-0.46

-8.49%

63.5K

$329.57K

CIBBancolombia S.A.

$65.34

+0.24

+0.36%

166.513K

$10.88M

CIENCiena Corporation

$547.00

+8.24

+1.53%

1.371M

$755.03M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.43

+0.04

+1.66%

5.509M

$13.37M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.54

-0.05

-1.39%

849

$3.05K

CIMChimera Investment Corp.

$13.64

+0.09

+0.66%

640.345K

$8.77M

CINTCI&T Inc

$3.80

-0.19

-4.76%

248.09K

$971.07K

CIONCION Investment Corporation

$7.29

-0.10

-1.41%

791.965K

$5.79M

CLColgate-Palmolive Company

$87.55

+0.19

+0.22%

3.481M

$306.20M

CLBCore Laboratories Inc.

$13.12

-0.06

-0.46%

387.57K

$5.19M

CLDTCHATHAM LODGING TRUST

$9.92

-0.05

-0.45%

294.423K

$2.91M

CLFCleveland-Cliffs Inc.

$11.06

+0.41

+3.85%

9.553M

$104.59M

CLHClean Harbors, Inc

$291.15

+5.53

+1.94%

1.073M

$308.41M

CLPRClipper Realty Inc. Common Stock

$3.07

-0.02

-0.65%

34.419K

$105.64K

CLSCelestica, Inc.

$377.00

-9.00

-2.33%

2.334M

$886.08M

CLVTClarivate Plc

$2.84

+0.05

+1.79%

3.719M

$10.35M

CLWClearwater Paper Corporation

$13.64

+0.02

+0.15%

102.637K

$1.40M

CLXClorox Company

$92.45

+0.34

+0.37%

2.675M

$247.20M

CMCanadian Imperial Bank of Commerce

$109.99

+0.49

+0.45%

681.872K

$75.03M

CMBTEURONAV NV

$14.88

-0.10

-0.67%

808.47K

$12.02M

CMCCommercial Metals Company

$70.96

+0.44

+0.62%

421.828K

$29.96M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.33

-0.11

-2.02%

12.851K

$68.67K

CMDBCostamare Bulkers Holdings Limited

$19.39

+0.43

+2.26%

33.112K

$638.35K

CMGChipotle Mexican Grill, Inc.

$32.44

-0.78

-2.36%

10.933M

$356.94M

CMICummins Inc.

$680.00

-2.88

-0.42%

709.819K

$483.70M

CMPCompass Minerals International, Inc.

$27.90

-0.34

-1.20%

631.074K

$17.99M

CMRECostamare Inc.

$17.62

+0.23

+1.32%

385.093K

$6.80M

CMSCMS Energy Corporation

$72.61

-1.35

-1.83%

1.776M

$129.49M

CMTGClaros Mortgage Trust, Inc.

$2.43

-0.08

-3.19%

746.334K

$1.83M

CNACNA Financial Corporation

$43.54

-0.18

-0.41%

303.314K

$13.21M

CNCCentene Corporation

$55.73

+0.75

+1.36%

3.825M

$212.29M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.05

+0.20

+7.02%

27.758K

$76.45K

CNHCNH INDUSTRIAL N.V.

$11.06

+0.22

+2.03%

13.611M

$148.58M

CNICanadian National Railway

$111.65

+0.87

+0.79%

831.736K

$92.44M

CNKCinemark Holdings, Inc.

$27.07

-0.40

-1.46%

1.135M

$30.72M

CNMCore & Main, Inc.

$49.09

-0.57

-1.15%

1.372M

$67.62M

CNMDCONMED Corporation

$36.80

-1.30

-3.41%

255.477K

$9.55M

CNNECannae Holdings, Inc. Common Stock

$14.19

+0.19

+1.36%

394.748K

$5.64M

CNOCNO Financial Group, Inc.

$46.02

+0.12

+0.26%

647.59K

$29.76M

CNPCenterPoint Energy, Inc.

$41.72

-0.52

-1.23%

2.85M

$119.32M

CNQCanadian Natural Resources Limited

$44.41

-0.33

-0.73%

7.176M

$319.95M

CNRCore Natural Resources, Inc.

$85.05

-3.51

-3.96%

601.822K

$52.06M

CNSCohen & Steers Inc.

$72.84

+1.74

+2.45%

223.715K

$16.18M

CNXCNX Resources Corporation

$35.72

-0.20

-0.56%

1.155M

$41.50M

CODICompass Diversified

$12.48

+1.56

+14.29%

983.201K

$12.16M

COFCapital One Financial

$189.48

-3.11

-1.61%

3.648M

$693.82M

COHRCoherent Corp.

$334.50

+15.31

+4.80%

7.604M

$2.49B

COLDAmericold Realty Trust, Inc.

$14.84

-0.06

-0.40%

6.34M

$94.80M

COMPCompass, Inc.

$8.74

+0.00

+0.00%

10.541M

$90.71M

CONConcentra Group Holdings Parent, Inc.

$24.16

+0.04

+0.17%

2.804M

$68.54M

COOKTraeger, Inc.

$43.34

+3.65

+9.20%

3.408K

$144.86K

COPConocoPhillips

$113.81

-1.07

-0.93%

5.007M

$572.86M

CORCencora, Inc.

$261.08

+5.42

+2.12%

2.394M

$628.84M

COSOCoastalSouth Bancshares, Inc.

$25.82

+0.03

+0.12%

37.438K

$964.99K

COTYCOTY INC

$2.47

-0.03

-1.20%

4.649M

$11.52M

COURCoursera, Inc.

$5.84

-0.44

-7.01%

5.642M

$32.96M

CPCanadian Pacific Kansas City Limited

$86.07

+1.07

+1.26%

3.307M

$282.93M

CPACopa Holdings, S.A.

$124.82

+1.92

+1.56%

138.661K

$17.04M

CPACCEMENTOS PACASMAYO S.A.A.

$10.65

+0.03

+0.28%

12.482K

$132.82K

CPAYCorpay, Inc.

$343.99

+38.24

+12.51%

790.196K

$266.53M

CPFCentral Pacific Financial Corporation

$34.79

+0.20

+0.58%

50.322K

$1.75M

CPKChesapeake Utilities

$126.40

-0.83

-0.65%

72.914K

$9.27M

CPNGCoupang, Inc.

$17.16

-0.06

-0.36%

22.012M

$376.97M

CPRICapri Holdings Limited

$18.53

-0.16

-0.86%

1.908M

$35.33M

CPSCooper-Standard Automotive Inc.

$31.33

+0.14

+0.45%

276.18K

$8.76M

CPTCamden Property Trust

$103.79

-0.28

-0.27%

635.262K

$66.00M

CQPCheniere Energy Partners, LP

$62.19

-1.00

-1.58%

36.57K

$2.27M

CRCrane Company

$181.32

-0.43

-0.24%

901.292K

$163.30M

CRBGCorebridge Financial, Inc.

$27.31

-0.14

-0.51%

6.005M

$165.10M

CRCCalifornia Resources Corporation

$58.92

-2.17

-3.55%

1.037M

$62.16M

CRCLCircle Internet Group, Inc.

$115.88

+2.81

+2.48%

21.663M

$2.44B

CRD.ACrawford & Company Class A

$9.95

+0.30

+3.06%

33.34K

$329.76K

CRD.BCrawford & Company Class B

$9.55

+0.33

+3.52%

2.071K

$19.42K

CRGYCrescent Energy Company

$12.40

-0.04

-0.32%

4.425M

$54.99M

CRHCRH Public Limited Company

$114.52

+1.89

+1.68%

2.806M

$317.89M

CRICarter's Inc.

$35.34

-0.41

-1.15%

753.125K

$26.84M

CRKComstock Resources, Inc.

$14.39

-0.41

-2.77%

3.489M

$50.20M

CRLCharles River Laboratories International, Inc.

$177.62

-4.06

-2.23%

673.091K

$120.44M

CRMSalesforce, Inc.

$181.30

-5.04

-2.70%

16.198M

$2.92B

CRSCarpenter Technology Corp

$429.54

-15.60

-3.50%

630.088K

$272.88M

CRTCross Timbers Royalty Trust

$10.52

-0.08

-0.71%

15.977K

$168.86K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.19

-0.19

-4.23%

1.27M

$5.36M

CSLCarlisle Companies, Inc.

$360.39

-0.07

-0.02%

291.013K

$104.94M

CSRCenterspace

$67.59

-0.01

-0.01%

32.584K

$2.21M

CSTMConstellium SE Class A Ordinary shares

$33.77

+0.90

+2.74%

1.683M

$56.29M

CSVCarriage Services, Inc.

$45.46

+0.58

+1.29%

76.324K

$3.47M

CSWCSW Industrials, Inc.

$271.19

-8.06

-2.89%

103.029K

$28.16M

CTEVClaritev Corporation

$27.00

+2.56

+10.47%

147.308K

$3.80M

CTOCTO Realty Growth, Inc.

$20.28

-0.07

-0.34%

718.558K

$14.59M

CTOSCustom Truck One Source, Inc.

$9.70

-0.07

-0.72%

739.71K

$7.19M

CTRECareTrust REIT, Inc

$41.60

+2.10

+5.32%

2.276M

$93.82M

CTRICenturi Holdings, Inc.

$34.50

-0.11

-0.32%

2.159M

$73.99M

CTSCTS Corporation

$61.75

+1.90

+3.17%

285.76K

$17.51M

CTVACorteva, Inc. Common Stock

$81.13

+2.06

+2.61%

3.622M

$292.28M

CUBECubeSmart

$40.46

+0.21

+0.52%

1.024M

$41.43M

CUBICUSTOMERS BANCORP INC

$77.30

-0.61

-0.78%

247.37K

$19.12M

CURBCurbline Properties Corp.

$27.90

+1.90

+7.31%

718.729K

$19.96M

CURVTorrid Holdings Inc.

$1.56

+0.04

+2.63%

267.579K

$429.60K

CUZCousins Properties Inc.

$26.76

+0.51

+1.94%

1.451M

$38.84M

CVECenovus Energy Inc.

$28.54

+0.08

+0.28%

5.101M

$145.72M

CVEOCiveo Corporation

$31.12

-0.30

-0.95%

22.659K

$705.59K

CVICVR ENERGY, INC.

$33.56

+1.60

+5.01%

574.46K

$19.15M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$33.30

-0.13

-0.39%

89.84K

$2.98M

CVNACarvana Co.

$78.07

-321.95

-80.48%

5.95M

$474.75M

CVSCVS HEALTH CORPORATION

$90.27

+2.91

+3.33%

9.808M

$879.34M

CVSACovista Inc.

$133.73

+12.73

+10.52%

572.964K

$74.41M

CVXChevron Corporation

$181.48

-1.02

-0.56%

9.794M

$1.78B

CWCurtiss-Wright Corp.

$729.20

+4.77

+0.66%

171.069K

$124.50M

CWANClearwater Analytics Holdings, Inc.

$24.35

+0.05

+0.21%

4.185M

$101.85M

CWENClearway Energy, Inc. Class C Common Stock

$38.16

+0.02

+0.05%

1.044M

$40.71M

CWHCamping World Holdings, Inc.

$7.51

-0.08

-1.05%

1.428M

$10.72M

CWKCushman & Wakefield plc Ordinary Shares

$14.19

+0.34

+2.45%

729.85K

$10.34M

CWTCalifornia Water Service

$43.48

-0.10

-0.23%

219.933K

$9.62M

CXCemex S.A.B. de C.V.

$13.12

-0.03

-0.23%

4.998M

$65.72M

CXMSprinklr, Inc.

$5.33

-0.07

-1.31%

3.117M

$16.55M

CXTCrane NXT, Co.

$45.31

+1.43

+3.26%

1.103M

$50.01M

CXWCoreCivic, Inc.

$20.25

-1.57

-7.20%

1.762M

$36.67M

CYDChina Yuchai International Ltd.

$44.80

+0.80

+1.82%

152.161K

$6.91M

CYHCommunity Health Systems, Inc.

$2.75

-0.17

-5.82%

2.109M

$6.03M

DDominion Energy, Inc Common Stock

$62.18

+0.57

+0.93%

4.683M

$289.00M

DACDanaos Corporation

$134.40

+1.25

+0.94%

76.423K

$10.27M

DALDelta Air Lines, Inc.

$73.17

+0.06

+0.08%

4.337M

$317.46M

DANDana Incorporated

$34.70

+0.14

+0.41%

527.165K

$18.27M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.32

+0.32

+2.62%

71.049K

$896.32K

DARDARLING INGREDIENTS INC.

$63.33

+1.06

+1.70%

1.407M

$88.59M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.13

-0.03

-0.74%

309.515K

$1.27M

DBDeutsche Bank Aktiengesellschaft

$32.17

+0.69

+2.19%

2.023M

$64.69M

DBDDiebold Nixdorf, Incorporated

$78.02

-0.89

-1.13%

139.912K

$10.99M

DBIDesigner Brands Inc.

$6.98

-0.01

-0.14%

138.971K

$970.32K

DBRGDigitalBridge Group, Inc.

$15.80

+0.16

+0.99%

950.5K

$14.86M

DCHDauch Corporation

$6.63

+0.85

+14.71%

9.729M

$62.93M

DCIDonaldson Company, Inc.

$86.00

+0.09

+0.10%

226.598K

$19.49M

DCODucommun Incorporated

$137.31

-1.58

-1.14%

121.395K

$16.73M

DCOMDime Community Bancshares, Inc. Common Stock

$37.22

+0.18

+0.49%

286.772K

$10.72M

DDDuPont de Nemours, Inc. Common Stock

$49.76

+1.38

+2.85%

2.563M

$126.75M

DDD3D Systems Corp

$2.47

+0.07

+2.90%

2.659M

$6.45M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.55

-0.09

-3.40%

248.294K

$642.50K

DDSDillards Inc.

$563.96

+10.51

+1.90%

69.555K

$38.99M

DEDeere & Company

$575.95

-4.59

-0.79%

733.275K

$422.58M

DEAEasterly Government Properties, Inc.

$23.35

+0.05

+0.21%

463.118K

$10.89M

DECDiversified Energy Company plc

$15.70

+0.13

+0.83%

519.315K

$8.13M

DECKDeckers Outdoor Corp

$100.59

-2.13

-2.07%

1.436M

$144.41M

DEIDouglas Emmett, Inc.

$12.37

+0.34

+2.83%

2.545M

$31.35M

DELLDell Technologies Inc.

$262.00

+31.76

+13.79%

11.714M

$2.98B

DEODiageo plc

$84.30

+1.30

+1.57%

1.246M

$104.77M

DFHDream Finders Homes, Inc.

$14.32

-0.05

-0.35%

441.789K

$6.29M

DFINDonnelley Financial Solutions, Inc.

$42.84

-2.22

-4.93%

292.007K

$12.64M

DGDollar General Corp.

$113.59

-2.88

-2.47%

2.701M

$310.19M

DGXQuest Diagnostics Inc.

$187.00

-3.84

-2.01%

582.424K

$109.26M

DHID.R. Horton Inc.

$147.63

+1.66

+1.14%

1.101M

$162.12M

DHRDanaher Corporation

$171.16

-4.50

-2.56%

4.176M

$719.44M

DHTDHT HOLDINGS, INC.

$19.00

-0.02

-0.11%

2.567M

$48.89M

DHXDHI Group, Inc.

$3.50

+0.31

+9.72%

588.841K

$1.91M

DINDine Brands Global, Inc.

$28.38

+0.23

+0.82%

425.7K

$12.29M

DINOHF Sinclair Corporation

$72.10

+1.60

+2.27%

1.658M

$119.44M

DISThe Walt Disney Company

$107.90

-0.76

-0.70%

6.723M

$727.43M

DKDelek US Holdings, Inc.

$46.00

+1.30

+2.91%

934.545K

$42.86M

DKLDELEK LOGISTICS PARTNERS, LP

$50.99

-0.81

-1.56%

48.062K

$2.45M

DKSDick's Sporting Goods, Inc.

$225.81

+3.61

+1.62%

513.271K

$115.63M

DLBDolby Laboratories, Inc.Class A

$58.15

+0.68

+1.18%

465.19K

$26.94M

DLNGDYNAGAS LNG PARNERS LP

$3.85

+0.01

+0.26%

36.928K

$142.40K

DLRDigital Realty Trust, Inc.

$195.31

+0.53

+0.27%

977.626K

$191.45M

DLXDeluxe Corporation

$26.00

-0.90

-3.35%

426.529K

$11.19M

DNAGinkgo Bioworks Holdings, Inc.

$9.25

-0.93

-9.14%

2.158M

$19.35M

DNOWDNOW Inc.

$12.95

+0.15

+1.17%

4.11M

$54.14M

DOCHealthpeak Properties, Inc.

$19.70

+0.04

+0.20%

5.681M

$110.98M

DOCNDigitalOcean Holdings, Inc.

$164.05

+13.62

+9.05%

3.441M

$552.84M

DOCSDoximity, Inc.

$25.15

-0.88

-3.38%

1.607M

$41.26M

DOLEDole plc

$14.59

-0.22

-1.49%

1.024M

$15.13M

DOUGDouglas Elliman Inc.

$2.08

+0.02

+0.97%

772.705K

$1.62M

DOVDover Corporation

$219.83

-1.07

-0.48%

548.518K

$120.64M

DOWDow Inc.

$36.82

-0.50

-1.34%

7.472M

$277.37M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$18.64

+0.18

+0.98%

615.399K

$11.57M

DRDDRDGOLD Ltd.

$30.21

+1.64

+5.74%

924.885K

$27.00M

DRIDarden Restaurants, Inc.

$196.23

+1.06

+0.54%

743.683K

$146.20M

DSXDiana Shipping, Inc.

$2.71

+0.07

+2.46%

618.897K

$1.67M

DTDynatrace, Inc.

$40.86

+0.49

+1.21%

3.943M

$158.77M

DTEDTE Energy Company

$141.03

-0.97

-0.68%

1.441M

$203.25M

DTMDT Midstream, Inc.

$142.80

-1.33

-0.92%

461.877K

$66.36M

DUKDuke Energy Corporation

$124.04

-0.83

-0.67%

2.119M

$263.52M

DVDoubleVerify Holdings, Inc.

$11.04

+0.67

+6.48%

2.333M

$25.35M

DVADaVita Inc.

$198.65

+2.39

+1.22%

821.142K

$161.66M

DVNDevon Energy Corporation

$45.64

+0.33

+0.73%

13.525M

$618.17M

DXDynex Capital, Inc.

$13.45

+0.13

+0.97%

3.9M

$52.22M

DXCDXC Technology Company

$9.35

-2.66

-22.15%

15.487M

$139.07M

DXYZDestiny Tech100 Inc.

$54.85

+9.95

+22.17%

6.848M

$350.79M

DYDycom Industries, Inc.

$428.31

+1.95

+0.46%

264.76K

$113.72M

EENI S.p.A.

$53.42

+1.14

+2.18%

657.563K

$35.32M

EAFGrafTech International Ltd.

$9.28

+0.25

+2.77%

111.522K

$1.02M

EARNEllington Credit Company

$4.90

+0.02

+0.42%

248.648K

$1.22M

EATBrinker International, Inc.

$138.67

-7.63

-5.22%

914.225K

$129.67M

EBFEnnis, Inc.

$20.71

+0.04

+0.20%

61.56K

$1.27M

EBSEmergent Biosolutions, Inc.

$9.59

+0.46

+5.04%

741.743K

$7.00M

ECEcopetrol S.A

$12.65

-0.36

-2.77%

2.551M

$32.60M

ECGEverus Construction Group, Inc.

$161.67

+3.25

+2.05%

450.316K

$72.41M

ECLEcolab, Inc.

$254.22

-2.33

-0.91%

1.52M

$386.06M

ECOOkeanis Eco Tankers Corp.

$56.26

+0.26

+0.46%

293.01K

$16.60M

ECVTEcovyst Inc.

$14.00

+0.03

+0.21%

1.98M

$27.73M

EDConsolidated Edison, Inc.

$105.90

-0.49

-0.46%

1.983M

$209.89M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$23.40

-0.87

-3.58%

168.827K

$4.02M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.60

-2.56

-4.56%

853.758K

$46.29M

EEExcelerate Energy, Inc.

$33.91

+2.70

+8.64%

376.475K

$12.64M

EEXEmerald Holding, Inc.

$4.64

-0.08

-1.69%

10.473K

$49.75K

EFCEllington Financial Inc. Common Stock

$13.69

+0.14

+1.03%

1.962M

$26.72M

EFOREverforth, Inc.

$20.32

-0.46

-2.21%

644.056K

$13.04M

EFXEquifax, Incorporated

$175.83

+0.21

+0.12%

1.133M

$198.63M

EFXTEnerflex Ltd.

$27.14

+0.92

+3.51%

496.217K

$13.82M

EGEverest Group, Ltd.

$351.52

-0.21

-0.06%

152.833K

$53.74M

EGOEldorado Gold Corporation

$34.24

+1.09

+3.28%

3.94M

$133.53M

EGPEastGroup Properties Inc.

$205.32

+1.43

+0.70%

266.46K

$54.80M

EGYVaalco Energy, Inc.

$5.65

-0.32

-5.36%

2.523M

$14.25M

EHABEnhabit, Inc.

$13.80

+0.03

+0.22%

509.583K

$7.03M

EHCEncompass Health Corporation Common Stock

$106.10

-1.05

-0.98%

623.12K

$66.62M

EIGEmployers Holdings, Inc.

$41.85

-0.01

-0.02%

123.354K

$5.19M

EIXEdison International

$68.95

+0.38

+0.55%

1.364M

$94.20M

ELThe Estee Lauder Companies Inc. Class A

$86.22

+0.93

+1.09%

1.923M

$163.74M

ELANElanco Animal Health Incorporated Common Stock

$23.59

-0.42

-1.75%

8.347M

$196.51M

ELFe.l.f. Beauty, Inc.

$60.98

-0.81

-1.31%

2.125M

$129.84M

ELMEElme Communities

$2.11

-0.05

-2.31%

628.582K

$1.32M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$12.63

+0.14

+1.12%

93.576K

$1.18M

ELSEquity Lifestyle Properties, Inc.

$63.24

-0.05

-0.08%

1.03M

$65.32M

ELVElevance Health, Inc.

$378.00

+5.08

+1.36%

999.119K

$375.77M

EMAEmera Incorporated

$52.63

+0.44

+0.84%

248.23K

$13.11M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$60.28

-7.79

-11.44%

5.44M

$332.04M

EMEEMCOR Group, Inc.

$921.64

-2.42

-0.26%

177.839K

$164.49M

EMNEastman Chemical Company

$73.71

+0.02

+0.03%

701.079K

$51.71M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.09

+0.04

+0.19%

4.207K

$88.57K

EMREmerson Electric Co.

$141.31

+0.22

+0.16%

2.18M

$306.97M

ENBEnbridge, Inc

$53.39

-0.62

-1.15%

4.023M

$215.93M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.62

-0.17

-3.55%

326.715K

$1.51M

ENOVEnovis Corporation

$26.52

-0.68

-2.50%

1.207M

$32.16M

ENREnergizer Holdings, Inc

$18.86

+0.30

+1.62%

820.01K

$15.46M

ENSEnerSys, Inc.

$229.82

+6.87

+3.08%

237.476K

$54.58M

ENVAEnova International, Inc.

$174.90

+1.29

+0.74%

110.35K

$19.13M

EOGEOG Resources, Inc.

$130.00

-0.89

-0.68%

2.908M

$379.67M

EPACEnerpac Tool Group Corp.

$35.51

+0.00

+0.00%

188.603K

$6.74M

EPAMEPAM SYSTEMS, INC.

$99.55

-4.69

-4.50%

2.139M

$213.76M

EPCEdgewell Personal Care Company

$21.24

-1.36

-6.02%

708.21K

$15.22M

EPDEnterprise Products Partners L.P.

$37.19

-0.54

-1.43%

4.378M

$164.87M

EPREPR Properties

$58.28

+0.40

+0.69%

653.772K

$37.95M

EPRTEssential Properties Realty Trust, Inc.

$31.40

-0.07

-0.22%

707.912K

$22.30M

EQBKEquity Bancshares, Inc.

$45.71

+0.09

+0.20%

33.743K

$1.54M

EQHEquitable Holdings, Inc.

$42.60

-0.25

-0.58%

2.202M

$94.56M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$36.63

-0.26

-0.71%

4.304M

$158.56M

EQREquity Residential

$65.59

-0.27

-0.41%

1.265M

$83.07M

EQSEquus Total Return, Inc.

$1.28

+0.16

+14.34%

15.482K

$18.65K

EQTEQT CORP

$56.01

-0.21

-0.37%

3.908M

$219.91M

EROEro Copper Corp.

$28.55

+1.45

+5.35%

1.399M

$39.42M

ESEversource Energy

$66.77

-0.27

-0.40%

2.777M

$185.62M

ESABESAB Corporation

$100.94

-0.46

-0.45%

479.219K

$48.69M

ESEESCO Technologies, Inc.

$303.11

-29.66

-8.91%

593.967K

$180.70M

ESIElement Solutions Inc.

$45.45

+3.18

+7.52%

2.484M

$107.21M

ESNTEssent Group LTD

$63.10

+1.52

+2.47%

502.458K

$31.76M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.71

+0.10

+1.78%

707.124K

$4.05M

ESSEssex Property Trust, Inc

$263.55

-3.82

-1.43%

191.428K

$50.77M

ESTCElastic N.V.

$51.87

+0.25

+0.48%

1.2M

$61.86M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.43

-0.49

-2.47%

10.954M

$213.90M

ETDEthan Allen Interiors Inc

$20.34

-0.10

-0.49%

209.219K

$4.27M

ETNEaton Corporation, plc Ordinary Shares

$402.80

+3.65

+0.91%

2.066M

$830.75M

ETREntergy Corporation

$111.74

-0.29

-0.25%

3.438M

$383.71M

ETSYEtsy, Inc.

$64.38

+0.38

+0.59%

1.786M

$114.25M

EVACEQV Ventures Acquisition Corp. II

$10.14

-0.04

-0.39%

30.695K

$311.26K

EVCEntravision Communication

$7.16

+0.21

+3.02%

3.714M

$25.24M

EVEXEve Holding, Inc.

$3.29

+0.08

+2.49%

829.32K

$2.59M

EVHEvolent Health, Inc Class A Common Stock

$4.26

+0.09

+2.16%

2.678M

$11.47M

EVMNEvommune, Inc.

$23.56

+0.72

+3.15%

373.082K

$8.66M

EVREvercore Inc.

$341.19

+9.91

+2.99%

503.841K

$171.28M

EVTCEVERTEC, INC.

$24.01

+0.65

+2.78%

1.882M

$44.18M

EVTLVertical Aerospace Ltd.

$2.81

+0.08

+2.93%

3.126M

$8.44M

EWEdwards Lifesciences Corp

$79.96

-2.80

-3.38%

3.154M

$253.36M

EXKEndeavour Silver Corp.

$10.10

-0.05

-0.49%

9.774M

$98.62M

EXPEagle Materials, Inc.

$210.45

-1.26

-0.60%

173.606K

$36.55M

EXPDExpeditors International of Washington, Inc.

$156.69

+4.83

+3.18%

802.019K

$124.88M

EXRExtra Space Storage, Inc.

$143.30

+0.03

+0.02%

445.737K

$64.06M

FFord Motor Company

$12.35

+0.20

+1.65%

34.487M

$423.40M

FAFFirst American Financial Corporation

$71.04

+2.04

+2.96%

390.176K

$27.60M

FBINFortune Brands Innovations, Inc.

$37.95

-1.13

-2.89%

8.046M

$306.48M

FBKFB Financial Corporation

$54.16

+0.15

+0.28%

100.349K

$5.43M

FBPFirst BanCorp.

$24.05

+0.06

+0.25%

875.319K

$21.04M

FBRTFranklin BSP Realty Trust, Inc.

$9.09

+0.05

+0.55%

540.09K

$4.89M

FCFranklin Covey Company

$22.16

-0.33

-1.47%

36.594K

$815.69K

FCFFirst Commonwealth Financial Corporation

$18.57

+0.12

+0.65%

388.752K

$7.20M

FCNFTI Consulting, Inc.

$163.90

+2.05

+1.27%

417.816K

$68.50M

FCPTFour Corners Property Trust, Inc.

$25.17

-0.30

-1.18%

320.646K

$8.12M

FCRSFutureCrest Acquisition Corp.

$10.27

-0.03

-0.29%

16.592K

$170.20K

FCXFreeport-McMoran Inc.

$61.67

+1.06

+1.75%

10.79M

$662.81M

FDPFresh Del Monte Produce Inc.

$36.58

-0.97

-2.58%

242.024K

$9.04M

FDSFactset Research Systems

$223.61

-0.37

-0.17%

518.943K

$115.66M

FDXFedEx Corporation

$382.00

+6.07

+1.61%

1.108M

$420.78M

FEFirstEnergy Corp.

$44.42

-0.75

-1.66%

5.641M

$252.38M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.70

+0.01

+0.59%

562

$954.00

FERGFerguson plc

$241.34

-5.19

-2.11%

1.079M

$261.33M

FETForum Energy Technologies, Inc.

$53.71

-2.18

-3.90%

85.867K

$4.69M

FFFuture Fuel Corporation

$4.93

+0.12

+2.39%

172.632K

$840.78K

FGF&G Annuities & Life, Inc.

$28.30

+1.22

+4.51%

423.319K

$11.92M

FHIFederated Hermes, Inc.

$55.95

+2.95

+5.57%

596.929K

$33.07M

FHNFirst Horizon Corporation

$24.69

+0.22

+0.89%

2.898M

$71.20M

FICOFair Isaac Corporation

$1,119.88

-8.51

-0.75%

217.576K

$242.80M

FIGFigma, Inc.

$20.70

+0.14

+0.68%

10.042M

$203.41M

FIGSFIGS, Inc.

$11.70

-3.37

-22.36%

10.592M

$120.72M

FIHLFidelis Insurance Holdings Limited

$20.93

-0.09

-0.43%

300.086K

$6.27M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.19

+0.09

+1.76%

829.448K

$4.29M

FISFidelity National Information Services, Inc.

$43.76

-3.49

-7.39%

9.98M

$441.28M

FIXComfort Systems USA, Inc.

$1,950.10

+8.08

+0.42%

248.857K

$484.55M

FLGFlagstar Financial, Inc.

$14.24

-0.05

-0.35%

2.868M

$41.13M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.75

-0.10

-0.30%

329.398K

$10.74M

FLOFlowers Foods, Inc.

$8.47

-0.10

-1.17%

3.989M

$33.82M

FLOCFlowco Holdings Inc.

$24.80

+0.35

+1.43%

740.228K

$18.34M

FLRFluor Corporation

$43.50

-7.58

-14.84%

10.432M

$459.64M

FLSFlowserve Corporation

$70.89

-1.37

-1.90%

1.702M

$121.36M

FLUTFlutter Entertainment plc

$101.19

-0.01

-0.01%

2.47M

$251.72M

FMCFMC Corporation

$13.74

-0.04

-0.29%

2.359M

$32.01M

FMSFresenius Medical Care AG

$22.03

+0.09

+0.41%

1.04M

$22.85M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$121.16

+1.25

+1.04%

425.401K

$51.72M

FNFabrinet

$619.99

-6.13

-0.98%

698.275K

$432.83M

FNBF.N.B. Corp

$17.90

-0.02

-0.11%

1.859M

$33.35M

FNDFloor & Decor Holdings, Inc.

$51.73

+0.21

+0.41%

2.397M

$123.80M

FNFFidelity National Financial, Inc.

$50.55

+0.28

+0.56%

1.554M

$78.46M

FNVFranco-Nevada Corporation

$232.14

+4.09

+1.79%

824.602K

$190.29M

FOAFinance of America Companies Inc.

$21.49

+0.26

+1.22%

35.095K

$746.08K

FORForestar Group Inc.

$27.44

-0.13

-0.47%

48.36K

$1.33M

FOURShift4 Payments, Inc.

$42.99

-3.86

-8.24%

1.484M

$64.84M

FPHFive Point Holdings, LLC Class A Common Shares

$4.86

-0.06

-1.22%

130.603K

$639.55K

FPIFarmland Partners Inc.

$10.56

+0.00

+0.01%

214.826K

$2.28M

FPSForgent Power Solutions, Inc.

$41.00

+1.24

+3.12%

2.475M

$100.12M

FRFirst Industrial Realty Trust, Inc.

$62.75

+0.33

+0.53%

527.349K

$33.07M

FROFrontline Plc

$39.60

+1.50

+3.93%

2.39M

$93.60M

FRTFederal Realty Investment Trust

$115.68

+0.01

+0.01%

518.191K

$60.00M

FSCOFS Credit Opportunities Corp.

$5.15

-0.01

-0.24%

899.786K

$4.63M

FSKFS KKR Capital Corp. Common Stock

$10.95

+0.00

+0.03%

5.67M

$61.03M

FSMFORTUNA Silver Mines Inc.

$10.89

+0.43

+4.11%

6.56M

$69.51M

FSSFederal Signal Corp.

$118.33

-2.13

-1.77%

197.024K

$23.56M

FSSLFS Specialty Lending Fund

$11.88

+0.09

+0.72%

230.008K

$2.72M

FTITechnipFMC plc Ordinary Share

$70.29

-0.74

-1.04%

2.825M

$200.63M

FTKFlotek Industries, Inc.

$15.97

-0.55

-3.33%

240.026K

$3.86M

FTSFortis Inc. Common Shares

$56.12

-0.03

-0.04%

468.945K

$26.32M

FTVFortive Corporation

$60.43

-0.47

-0.77%

2.041M

$123.70M

FTWEQV Ventures Acquisition Corp.

$11.03

+0.32

+2.99%

86.757K

$961.80K

FUBOfuboTV Inc.

$10.32

-0.38

-3.55%

1.619M

$16.83M

FULH.B. Fuller Company

$61.25

-1.76

-2.79%

305.803K

$18.68M

FUNCedar Fair, L.P.

$21.96

-0.80

-3.51%

2.721M

$60.48M

FVRFrontView REIT, Inc.

$18.20

+0.07

+0.39%

94.316K

$1.72M

FVRRFiverr International Ltd.

$11.38

-0.27

-2.32%

933.038K

$10.58M

GGENPACT LIMITED

$32.70

-1.78

-5.16%

4.748M

$152.76M

GAPThe Gap, Inc.

$23.37

-0.53

-2.22%

5.954M

$140.62M

GATXGATX Corporation

$186.43

+2.21

+1.20%

135.827K

$25.09M

GBCIGlacier Bancorp Inc

$48.79

+0.00

+0.00%

524.755K

$25.57M

GBTGGlobal Business Travel Group, Inc.

$9.45

+0.01

+0.11%

1.985M

$18.74M

GBXThe Greenbrier Companies, Inc.

$50.55

+0.30

+0.60%

120.405K

$6.08M

GCOGenesco Inc.

$34.89

+1.15

+3.41%

59.603K

$2.06M

GCTSGCT Semiconductor Holding, Inc.

$1.85

+0.36

+24.15%

12.308M

$21.28M

GDGeneral Dynamics Corporation

$345.51

-2.25

-0.65%

700.329K

$242.88M

GDDYGoDaddy Inc

$90.92

+1.17

+1.30%

1.651M

$148.60M

GDOTGreen Dot Corporation

$12.62

+0.00

+0.00%

224.709K

$2.83M

GEGE Aerospace

$297.31

-5.32

-1.76%

2.976M

$895.21M

GEFGreif, Inc.

$68.07

-0.19

-0.28%

84.401K

$5.77M

GEF.BGreif, Inc. Class B

$85.24

+0.75

+0.89%

14.019K

$1.19M

GELGenesis Energy, L.P.

$16.23

+0.96

+6.28%

173.308K

$2.79M

GENIGenius Sports Limited

$4.42

-0.36

-7.50%

5.24M

$23.70M

GEOThe GEO Group, Inc.

$21.51

+0.29

+1.37%

2.595M

$56.27M

GETYGetty Images Holdings, Inc.

$0.8426

+0.0156

+1.89%

489.924K

$407.46K

GEVGE Vernova Inc.

$1,042.46

-3.17

-0.30%

1.595M

$1.67B

GFFGriffon Corp

$88.02

-3.21

-3.52%

276.024K

$24.95M

GFIGold Fields Ltd ADR

$44.94

+0.02

+0.04%

2.742M

$122.88M

GFLGFL Environmental Inc. Subordinate Voting Shares

$37.70

+0.30

+0.80%

1.675M

$62.09M

GFRGreenfire Resources Ltd.

$5.79

+0.01

+0.17%

151.168K

$871.28K

GGBGerdau S.A.

$4.85

+0.10

+2.16%

14.542M

$70.54M

GGGGraco Inc

$77.59

-1.08

-1.37%

668.767K

$52.11M

GHCGRAHAM HOLDINGS COMPANY

$1,136.35

-2.72

-0.24%

9.094K

$10.35M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.21

-0.01

-0.82%

65.177K

$78.86K

GHMGraham Corporation

$98.28

+1.20

+1.24%

143.359K

$14.10M

GIBCGI Inc.

$68.23

+1.14

+1.70%

273.513K

$18.50M

GICGlobal Industrial Company

$29.24

-0.89

-2.95%

65.376K

$1.91M

GILGildan Activewear Inc.

$59.27

-0.65

-1.08%

481.859K

$28.66M

GISGeneral Mills, Inc.

$34.73

-0.98

-2.74%

8.793M

$307.12M

GKOSGlaukos Corporation

$133.29

-0.86

-0.64%

382.243K

$50.89M

GLGlobe Life Inc.

$151.08

-1.37

-0.90%

304.453K

$46.22M

GLOBGLOBANT S.A.

$38.57

-2.40

-5.85%

1.331M

$52.02M

GLPGlobal Partners LP

$48.85

-0.15

-0.31%

87.387K

$4.21M

GLWCorning Incorporated

$187.39

+4.99

+2.74%

20.921M

$3.97B

GMGeneral Motors Company

$78.79

+0.38

+0.48%

2.307M

$181.37M

GMEGameStop Corp. Class A

$24.28

+0.33

+1.38%

5.696M

$137.57M

GMEDGLOBUS MEDICAL INC

$77.90

-7.17

-8.43%

5.775M

$452.74M

GNEGENIE ENERGY LTD

$14.43

-0.22

-1.50%

18.194K

$263.24K

GNKGENCO SHIPPING & TRADING LTD

$25.92

+0.43

+1.69%

153.692K

$3.96M

GNLGlobal Net Lease, Inc.

$9.16

+0.04

+0.44%

1.748M

$16.08M

GNRCGENERAC HOLDINGS INC

$269.25

+2.50

+0.94%

452.739K

$121.25M

GNWGenworth Financial, Inc.

$9.15

+0.01

+0.10%

1.645M

$15.06M

GOLDBarrick Gold Corp.

$46.06

+2.80

+6.46%

841.439K

$38.44M

GOLFAcushnet Holdings Corp.

$91.61

+2.08

+2.32%

445.562K

$41.15M

GOOSCanada Goose Holdings Inc.

$11.88

-0.02

-0.19%

236.492K

$2.81M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.98

+0.03

+1.54%

279.297K

$550.27K

GPCGenuine Parts Company

$103.00

-2.25

-2.14%

664.105K

$70.08M

GPGIGPGI, Inc.

$13.60

+0.66

+5.10%

7.806M

$103.57M

GPIGroup 1 Automotive, Inc.

$357.83

+7.67

+2.19%

110.449K

$39.18M

GPKGraphic Packaging Holding Company

$10.66

-0.37

-3.35%

5.483M

$59.38M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.49

-0.04

-2.61%

71.935K

$108.15K

GPNGlobal Payments, Inc.

$69.00

-1.13

-1.61%

2.861M

$199.12M

GPORGulfport Energy Corporation

$178.63

-2.38

-1.31%

275.694K

$49.55M

GPRKGEOPARK LIMITED

$9.34

+0.19

+2.08%

434.07K

$4.03M

GRBKGreen Brick Partners, Inc

$66.09

+0.14

+0.21%

108.614K

$7.19M

GRCThe Gorman-Rupp Company Common Shares

$77.27

+0.75

+0.98%

44.478K

$3.44M

GRDNGuardian Pharmacy Services, Inc.

$36.11

-0.16

-0.44%

487.766K

$17.81M

GRMNGarmin Ltd

$237.38

-4.52

-1.87%

280.194K

$67.71M

GRNDGrindr Inc.

$15.00

+1.19

+8.62%

5.482M

$80.47M

GRNTGranite Ridge Resources, Inc.

$5.04

-0.50

-8.96%

1.661M

$8.42M

GROVGrove Collaborative Holdings, Inc.

$1.22

-0.05

-3.94%

69.466K

$89.13K

GSGoldman Sachs Group Inc.

$936.50

+10.63

+1.15%

1.364M

$1.27B

GSBDGoldman Sachs BDC, Inc.

$9.55

-0.40

-4.01%

2.748M

$25.68M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$50.43

-0.07

-0.14%

2.144M

$107.80M

GSLGlobal Ship Lease, Inc.

$42.27

+0.47

+1.12%

210.351K

$8.91M

GTESGates Industrial Corporation plc

$26.09

+0.11

+0.42%

910.831K

$23.73M

GTLSChart Industries, Inc.

$207.43

+0.02

+0.01%

751.309K

$155.74M

GTNGray Television, Inc.

$4.44

-0.06

-1.33%

1.956M

$8.68M

GTN.AGray Television, Inc. Class A

$11.50

+0.00

+0.00%

100

$1.15K

GTYGetty Realty Corp.

$33.02

+0.01

+0.03%

153.133K

$5.07M

GVAGranite Construction Inc.

$141.88

+1.88

+1.34%

382.347K

$54.32M

GWHESS Tech, Inc.

$0.7854

-0.3646

-31.70%

7.944M

$6.13M

GWREGUIDEWIRE SOFTWARE, INC.

$138.50

-1.08

-0.77%

508.85K

$69.74M

GWWW.W. Grainger, Inc.

$1,232.00

-2.10

-0.17%

232.156K

$285.85M

GXOGXO Logistics, Inc.

$51.61

-0.27

-0.52%

1.353M

$70.11M

HHyatt Hotels Corporation

$168.03

-1.57

-0.93%

483.718K

$81.67M

HAEHaemonetics Corporation

$55.12

+0.75

+1.38%

964.883K

$52.80M

HAFNHafnia Limited

$8.97

+0.13

+1.47%

1.162M

$10.36M

HALHalliburton Company

$39.93

+0.81

+2.06%

7.349M

$293.20M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$41.25

-1.22

-2.87%

1.563M

$64.70M

HAWKHawkEye 360, Inc.

$32.71

-1.29

-3.79%

2.691M

$89.36M

HAYWHayward Holdings, Inc.

$14.58

-0.19

-1.29%

2.175M

$31.94M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$21.04

+0.44

+2.14%

16.152K

$338.81K

HBMHudbay Minerals Inc.

$25.02

+1.15

+4.81%

3.322M

$82.68M

HCAHCA Healthcare, Inc.

$435.19

+6.17

+1.44%

1.188M

$516.04M

HCCWarrior Met Coal, Inc.

$85.87

-1.97

-2.24%

543.384K

$46.96M

HCIHCI Group, Inc.

$152.24

-0.44

-0.29%

159.578K

$24.33M

HDHome Depot, Inc.

$317.97

-4.67

-1.45%

3.974M

$1.27B

HDBHDFC Bank Limited

$25.15

-0.54

-2.10%

5.133M

$128.61M

HEHawaiian Electric Industries, Inc.

$14.85

-0.57

-3.70%

2.995M

$45.61M

HEIHEICO Corporation

$292.52

+2.92

+1.01%

785.905K

$227.96M

HEI.AHEICO CORP CL A

$221.64

+0.91

+0.41%

187.796K

$41.39M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.25

+0.65

+1.73%

3.253M

$124.06M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$30.96

+0.46

+1.51%

285.128K

$8.83M

HGTYHagerty, Inc.

$10.06

-0.17

-1.66%

166.879K

$1.67M

HGVHilton Grand Vacations Inc. Common Stock

$48.49

-0.13

-0.27%

477.489K

$23.45M

HHHHoward Hughes Holdings Inc.

$65.85

-0.03

-0.05%

495.143K

$32.40M

HIGThe Hartford Financial Services Group, Inc.

$133.00

+0.33

+0.25%

804.527K

$106.42M

HIIHuntington Ingalls Industries, Inc.

$316.20

+1.48

+0.47%

454.807K

$143.63M

HIMSHims & Hers Health, Inc.

$29.06

+3.41

+13.29%

23.96M

$650.10M

HIPOHippo Holdings Inc.

$27.28

-0.18

-0.66%

59.28K

$1.61M

HIWHighwoods Properties Inc.

$25.42

-0.16

-0.61%

1.262M

$32.28M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.65

-0.07

-4.07%

291.237K

$481.70K

HLHecla Mining Company

$18.66

+0.57

+3.12%

11.235M

$208.33M

HLFHerbalife Ltd.

$14.31

-0.18

-1.24%

2.033M

$29.00M

HLIHoulihan Lokey, Inc.

$152.87

-0.63

-0.41%

943.722K

$144.26M

HLIOHelios Technologies, Inc.

$68.21

+0.23

+0.34%

188.048K

$12.82M

HLLYHolley Inc.

$2.82

+0.29

+11.46%

1.189M

$3.22M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.11

-0.19

-2.04%

19.875M

$181.37M

HLTHilton Worldwide Holdings Inc.

$316.78

-3.52

-1.10%

1.13M

$360.92M

HLXHelix Energy Solutions Group, Inc.

$9.47

-0.36

-3.66%

1.211M

$11.74M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.53

+0.32

+1.32%

1.32M

$32.28M

HMNHorace Mann Educators Corporation

$44.51

-0.61

-1.35%

104.905K

$4.67M

HMYHarmony Gold Mining Company Limited

$17.75

+0.16

+0.91%

4.64M

$82.42M

HNGEHinge Health, Inc.

$56.16

+1.16

+2.11%

1.682M

$92.74M

HNIHNI Corporation

$33.61

-1.09

-3.14%

1.114M

$38.05M

HOGHarley-Davidson, Inc.

$25.32

+1.69

+7.13%

2.858M

$71.23M

HOMBHome BancShares, Inc.

$26.76

-0.08

-0.30%

803.218K

$21.48M

HOVHovnanian Enterprises, Inc. Class A

$107.73

-1.63

-1.49%

65.852K

$7.17M

HPHelmerich & Payne, Inc.

$37.05

+0.15

+0.41%

1.106M

$41.61M

HPEHewlett Packard Enterprise Company

$31.33

+1.63

+5.49%

14.919M

$457.60M

HPPHudson Pacific Properties, Inc.

$11.27

-0.50

-4.25%

1.215M

$13.95M

HPQHP Inc.

$22.64

+1.65

+7.86%

20.852M

$461.60M

HRHealthcare Realty Trust Incorporated

$20.15

+0.16

+0.80%

4.182M

$84.12M

HRBH&R Block, Inc.

$36.71

+0.42

+1.16%

3.211M

$116.66M

HRIHerc Holdings Inc.

$133.45

+3.76

+2.90%

231.696K

$30.79M

HRLHormel Foods Corporation

$20.48

-0.27

-1.30%

3.396M

$69.83M

HRTGHERITAGE INSURANCE HOLDINGS INC

$22.69

-5.59

-19.77%

1.722M

$38.65M

HSBCHSBC Holdings PLC

$90.50

+1.29

+1.45%

1.686M

$151.70M

HSHPHimalaya Shipping Ltd.

$16.22

+0.67

+4.31%

331.477K

$5.34M

HSYThe Hershey Company

$184.75

-2.31

-1.23%

1.309M

$243.57M

HTBHomeTrust Bancshares, Inc.

$46.08

+0.24

+0.52%

16.169K

$746.91K

HTGCHercules Capital, Inc.

$16.23

-0.19

-1.16%

1.531M

$24.85M

HTHHILLTOP HOLDINGS INC.

$37.79

-0.28

-0.72%

190.196K

$7.23M

HTTHigh Templar Tech Limited

$2.21

-0.16

-6.75%

78.246K

$172.17K

HUBBHubbell Incorporated

$492.58

-0.46

-0.09%

398.351K

$196.26M

HUBSHUBSPOT, INC.

$197.37

-46.35

-19.02%

6.775M

$1.30B

HUMHumana Inc.

$271.81

+24.69

+9.99%

2.468M

$653.68M

HUNHuntsman Corporation

$15.09

+0.35

+2.37%

3.125M

$46.39M

HUYAHUYA Inc.

$3.11

-0.10

-3.12%

799.274K

$2.49M

HVTHaverty Furniture Companies, Inc.

$22.20

+0.53

+2.45%

77.112K

$1.71M

HWMHowmet Aerospace Inc.

$272.53

-0.01

0.00%

2.713M

$740.16M

HXLHexcel Corporation

$95.32

-0.45

-0.47%

607.593K

$58.22M

HYHYSTER-YALE MATERIALS HANDLING, INC

$37.25

+1.19

+3.30%

98.261K

$3.54M

HZOMarineMax, Inc.

$34.32

+1.42

+4.32%

657.712K

$22.15M

IAGIAMGold Corporation

$18.70

+0.36

+1.94%

5.832M

$108.24M

IBMInternational Business Machines Corporation

$229.51

-1.80

-0.78%

4.23M

$967.75M

IBNICICI Bank Limited

$26.49

-0.25

-0.93%

4.309M

$114.48M

IBPINSTALLED BUILDING PRODUCTS, INC.

$219.99

+3.07

+1.42%

510.959K

$111.73M

IBTAIbotta, Inc.

$35.50

-1.27

-3.45%

100.143K

$3.60M

ICEIntercontinental Exchange Inc.

$155.82

-0.29

-0.19%

1.928M

$300.52M

ICLICL Group Ltd.

$6.44

+0.45

+7.51%

2.834M

$18.04M

IDAIDACORP, Inc.

$144.00

+0.07

+0.05%

263.854K

$37.95M

IDTIDT Corporation Class B

$53.59

+0.09

+0.17%

90.677K

$4.85M

IEXIDEX Corporation

$216.92

+2.05

+0.95%

560.418K

$120.83M

IFFInternational Flavors & Fragrances Inc.

$81.05

+2.79

+3.57%

1.74M

$139.91M

IFSIntercorp Financial Services Inc.

$44.62

-1.07

-2.34%

116.497K

$5.24M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.70

+0.01

+0.51%

2.616K

$4.39K

IHGInterContinental Hotels Group Plc

$149.59

+0.63

+0.42%

235.123K

$35.30M

IHSIHS Holding Limited

$8.24

+0.01

+0.12%

277.689K

$2.29M

IIINInsteel Industries, Inc.

$27.00

-0.34

-1.24%

122.29K

$3.33M

IIPRInnovative Industrial Properties, Inc. Common stock

$57.49

+0.90

+1.59%

236.086K

$13.58M

IMAXImax Corp

$34.98

-0.66

-1.85%

1.155M

$41.01M

INFQInfleqtion, Inc.

$12.11

-0.06

-0.49%

5.844M

$69.46M

INFYInfosys Limited American Depositary Shares

$12.80

+0.22

+1.76%

11.983M

$151.77M

INGING Groep N.V. American Depositary Shares

$30.00

+1.34

+4.66%

1.688M

$50.73M

INGMIngram Micro Holding Corporation

$27.20

+0.33

+1.23%

1.529M

$41.71M

INGRIngredion Incorporated

$107.39

+0.03

+0.03%

511.818K

$55.00M

INNSummit Hotel Properties, Inc.

$5.52

+0.12

+2.22%

382.702K

$2.10M

INRInfinity Natural Resources, Inc.

$15.45

+0.20

+1.31%

239.888K

$3.72M

INSPInspire Medical Systems, Inc.

$44.26

-1.31

-2.87%

774.238K

$34.57M

INSWInternational Seaways, Inc. Common Stock

$91.62

+1.44

+1.60%

611.411K

$55.95M

INVHInvitation Homes Inc. Common Stock

$28.76

-0.21

-0.72%

3.048M

$87.92M

INVXInnovex International, Inc.

$26.60

-0.21

-0.78%

190.61K

$5.11M

IONQIonQ, Inc.

$48.71

+1.03

+2.16%

25.897M

$1.23B

IOTSamsara Inc.

$29.52

-0.59

-1.96%

3.338M

$98.51M

IPInternational Paper Co.

$33.21

+0.13

+0.39%

3.625M

$119.87M

IPIIntrepid Potash, Inc

$37.81

-0.84

-2.17%

151.559K

$5.72M

IQVIQVIA Holdings Inc.

$178.71

+0.07

+0.04%

882.106K

$157.36M

IRIngersoll Rand Inc. Common Stock

$75.75

-1.75

-2.26%

2.069M

$158.25M

IRMIron Mountain Inc.

$128.25

+1.44

+1.14%

864.744K

$111.48M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.38

-0.32

-2.18%

380.343K

$5.40M

IRTIndependence Realty Trust Inc.

$16.43

+0.06

+0.37%

1.013M

$16.64M

ITGartner, Inc.

$158.75

+0.97

+0.61%

1.023M

$161.41M

ITGRInteger Holdings Corporation

$88.12

+1.20

+1.38%

301.614K

$26.64M

ITTITT Inc.

$206.15

-1.64

-0.79%

497.128K

$103.07M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.40

+0.21

+2.56%

36.326M

$304.90M

ITWIllinois Tool Works Inc.

$254.76

-0.77

-0.30%

687.454K

$175.32M

IVRInvesco Mortgage Capital Inc.

$8.20

+0.12

+1.49%

1.704M

$13.94M

IVTInvenTrust Properties Corp.

$31.34

-0.32

-1.01%

122.018K

$3.85M

IVZInvesco LTD

$27.54

+0.71

+2.65%

2.361M

$64.60M

IXORIX Corporation

$33.76

+0.28

+0.84%

172.097K

$5.81M

JJacobs Solutions Inc.

$119.25

-3.51

-2.86%

1.175M

$140.95M

JANJanOne Inc. Common Stock (NV)

$27.90

+0.30

+1.09%

1.299M

$36.35M

JBGSJBG SMITH Properties Common Shares

$15.55

-0.06

-0.38%

390.225K

$6.08M

JBIJanus International Group, Inc.

$5.21

-0.07

-1.33%

806.717K

$4.24M

JBLJabil Inc.

$355.72

+6.12

+1.75%

765.563K

$272.52M

JBSJBS N.V.

$16.20

-0.12

-0.74%

4.286M

$69.81M

JBTMJBT Marel Corporation

$139.61

+1.59

+1.15%

495.867K

$69.21M

JCIJohnson Controls International plc

$139.52

+0.27

+0.19%

2.018M

$283.63M

JEFJefferies Financial Group Inc.

$52.98

+1.52

+2.95%

2.426M

$126.48M

JELDJELD-WEN Holding, Inc.

$1.70

-0.06

-3.41%

1.335M

$2.31M

JHGJanus Henderson Group plc Ordinary Shares

$51.69

+0.01

+0.02%

602.036K

$31.11M

JHXJAMES HARDIE INDUSTRIES plc.

$20.99

+0.49

+2.39%

2.806M

$58.50M

JILLJ.Jill, Inc. Common Stock

$13.20

+0.33

+2.56%

31.03K

$414.68K

JKSJINKOSOLAR HOLDINGS CO

$24.31

+1.61

+7.09%

908.632K

$22.40M

JLLJones Lang LaSalle, Inc.

$329.87

+1.81

+0.55%

242.998K

$80.45M

JMIAJumia Technologies AG

$7.85

-0.86

-9.87%

4.491M

$35.55M

JNJJohnson & Johnson

$221.44

-1.07

-0.48%

3.899M

$864.22M

JOBYJoby Aviation, Inc.

$10.83

+0.82

+8.15%

34.255M

$355.57M

JOESt. Joe Company

$66.01

+0.78

+1.20%

169.07K

$11.20M

JPMJPMorgan Chase & Co.

$302.17

-4.10

-1.34%

6.289M

$1.91B

JXNJackson Financial Inc.

$112.78

+2.69

+2.44%

427.705K

$48.26M

KAIKadant Inc.

$338.79

-1.80

-0.53%

153.17K

$52.09M

KBKB Financial Group Inc

$111.21

+0.31

+0.28%

76.957K

$8.57M

KBDCKayne Anderson BDC, Inc.

$14.91

-0.30

-1.97%

362.144K

$5.39M

KBHKB Home

$49.52

+0.34

+0.69%

563.689K

$27.95M

KBRKBR, Inc.

$32.09

-0.92

-2.80%

2.09M

$67.42M

KDKyndryl Holdings, Inc.

$12.30

-0.34

-2.69%

4.666M

$57.37M

KENKENON HOLDINGS LTD.

$88.92

+1.18

+1.34%

12.491K

$1.11M

KEPKorea Electric Power Corp

$15.45

+0.25

+1.64%

325.974K

$5.02M

KEXKirby Corporation

$142.24

+0.02

+0.01%

301.764K

$43.05M

KEYKeyCorp

$21.68

-0.01

-0.05%

5.338M

$115.50M

KEYSKeysight Technologies, Inc.

$360.30

+5.24

+1.48%

921.562K

$332.05M

KFRCkforce Inc

$43.45

+0.15

+0.35%

133.058K

$5.74M

KFSKingsway Financial Services, Inc.

$11.79

+1.04

+9.67%

83.929K

$971.69K

KFYKorn Ferry

$67.77

+0.63

+0.94%

206.186K

$13.89M

KGCKinross Gold Corporation

$31.25

+0.83

+2.74%

7.723M

$239.56M

KGSKodiak Gas Services, Inc.

$70.00

+1.00

+1.45%

1.501M

$104.43M

KIMKimco Realty Corp.

$23.56

+0.03

+0.13%

3.038M

$71.56M

KKRKKR & Co. Inc.

$101.08

+0.74

+0.74%

5.393M

$547.15M

KLARKlarna Group plc

$14.51

-0.21

-1.43%

4.265M

$61.90M

KLCKinderCare Learning Companies, Inc.

$3.99

+0.07

+1.79%

806.659K

$3.10M

KMIKinder Morgan, Inc.

$31.41

-0.11

-0.35%

6.731M

$212.38M

KMPRKemper Corporation

$30.29

+0.89

+3.03%

914.789K

$27.69M

KMTKennametal Inc.

$36.30

-5.41

-12.97%

2.9M

$109.99M

KMXCarMax Inc.

$40.06

+0.15

+0.38%

1.65M

$66.15M

KNKNOWLES CORPORATION

$35.58

+1.77

+5.24%

902.219K

$31.55M

KNFKnife River Corporation

$90.43

+0.85

+0.95%

168.418K

$15.19M

KNOPKNOT OFFSHORE PARTNERS LP

$11.06

+0.06

+0.55%

32.911K

$360.90K

KNSLKinsale Capital Group, Inc.

$304.87

-3.96

-1.28%

262.244K

$80.33M

KNTKKinetik Holdings Inc.

$47.48

-0.88

-1.82%

1.064M

$50.74M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$64.05

+0.61

+0.96%

1.75M

$112.07M

KOCoca-Cola Company

$78.35

-0.08

-0.10%

8.952M

$703.48M

KODKEASTMAN KODAK COMPANY

$11.37

-2.95

-20.60%

2.858M

$32.05M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$105.65

-1.70

-1.58%

59.599K

$6.31M

KOPKoppers Holdings, Inc.

$43.99

+2.83

+6.88%

277.618K

$12.29M

KOREKORE Group Holdings, Inc.

$9.15

+0.00

+0.00%

1.758K

$16.12K

KOSKosmos Energy Ltd.

$2.79

-0.09

-2.96%

6.947M

$19.45M

KRThe Kroger Co.

$65.65

-0.76

-1.14%

2.67M

$176.41M

KRCKilroy Realty Corp.

$34.90

+0.33

+0.95%

927.962K

$32.46M

KREFKKR Real Estate Finance Trust Inc.

$6.60

-0.02

-0.33%

623.839K

$4.11M

KRGKite Realty Group Trust

$26.63

-0.09

-0.34%

1.18M

$31.42M

KRMNKarman Holdings Inc.

$60.75

+0.30

+0.50%

1.467M

$87.74M

KROKronos Worldwide, Inc.

$7.29

+0.39

+5.65%

283.925K

$2.06M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.54

+0.03

+0.21%

693.329K

$10.07M

KSSKohls Corporation

$14.39

+0.04

+0.27%

3.375M

$48.49M

KTKT Corp.

$21.60

+0.75

+3.60%

492.318K

$10.43M

KTBKontoor Brands, Inc. Common Stock

$73.53

-3.57

-4.63%

1.052M

$78.93M

KVUEKenvue Inc.

$17.64

-0.09

-0.52%

15.74M

$277.62M

KVYOKlaviyo, Inc.

$15.15

-0.64

-4.05%

11.172M

$170.75M

KWKENNEDY-WILSON HOLDINGS, INC.

$11.02

+0.02

+0.18%

278.255K

$3.07M

KWRQuaker Houghton

$147.37

+3.07

+2.12%

51.46K

$7.51M

LLoews Corporation

$104.45

+0.04

+0.03%

418.526K

$43.69M

LACLithium Americas Corp.

$5.60

-0.03

-0.54%

10.809M

$59.99M

LADLithia Motors, Inc.

$293.99

+2.89

+0.99%

108.029K

$31.59M

LADRLADDER CAPITAL CORP

$10.26

+0.00

+0.00%

295.807K

$3.04M

LANVLanvin Group Holdings Limited

$1.64

-0.05

-2.96%

5.711K

$9.32K

LARLithium Argentina AG

$11.64

+0.04

+0.34%

3.019M

$35.42M

LAWCS Disco, Inc.

$4.26

+0.24

+5.97%

559.096K

$2.23M

LAZLazard, Inc.

$48.08

+1.64

+3.53%

1.498M

$71.47M

LBLandBridge Company LLC

$65.08

+1.28

+2.01%

236.967K

$15.23M

LBRTLiberty Energy Inc.

$33.72

+2.04

+6.45%

2.937M

$96.55M

LCLendingClub Corporation

$16.56

-0.13

-0.78%

1.715M

$28.12M

LCIILCI Industries

$118.82

+2.39

+2.05%

137.922K

$16.24M

LDIloanDepot, Inc.

$1.42

+0.01

+0.59%

2.583M

$3.62M

LDOSLeidos Holdings, Inc.

$130.11

-1.15

-0.88%

1.186M

$153.59M

LEALear Corporation

$139.69

+4.40

+3.25%

467.018K

$64.31M

LEGLeggett & Platt, Inc.

$10.05

-0.25

-2.43%

2.209M

$22.24M

LENLennar Corporation Class A

$88.08

+0.34

+0.39%

1.242M

$109.41M

LEN.BLennar Corporation Class B

$86.03

+1.03

+1.21%

20.625K

$1.77M

LEUCentrus Energy Corp.

$207.40

+0.40

+0.19%

653.389K

$134.14M

LEVILevi Strauss & Co. Class A Common Stock

$22.67

-0.09

-0.37%

1.624M

$36.86M

LFTLument Finance Trust, Inc.

$1.15

-0.02

-1.71%

89.195K

$103.48K

LHLabcorp Holdings Inc.

$254.12

-3.93

-1.52%

462.951K

$117.66M

LHXL3Harris Technologies, Inc.

$299.83

-1.35

-0.45%

864.08K

$259.25M

LIILennox International Inc.

$521.25

-5.36

-1.02%

193.228K

$101.35M

LIONLionsgate Studios Corp. Common Shares

$12.34

+0.20

+1.65%

2.842M

$34.96M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.61

+0.07

+2.76%

5.074K

$12.94K

LLYEli Lilly & Co.

$949.97

-24.99

-2.56%

2.711M

$2.60B

LMNDLemonade, Inc.

$54.90

+0.47

+0.86%

1.348M

$72.77M

LMTLockheed Martin Corp.

$507.20

-5.21

-1.02%

1.052M

$535.33M

LNCLincoln National Corp.

$35.81

-0.13

-0.36%

2.314M

$82.44M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.83

+0.07

+1.86%

54.288K

$208.50K

LNGCheniere Energy Inc

$239.29

-7.49

-3.03%

2.293M

$554.22M

LNNLindsay Corporation

$109.32

-3.18

-2.83%

266.331K

$29.49M

LOARLoar Holdings Inc.

$59.82

-0.19

-0.32%

1.023M

$62.20M

LOBLive Oak Bancshares, Inc.

$37.71

+0.21

+0.56%

71.671K

$2.69M

LOCLLocal Bounti Corporation

$1.57

+0.02

+1.08%

42.421K

$66.69K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.96

-0.14

-1.26%

258.623K

$2.82M

LOWLowe's Companies Inc.

$229.00

-1.88

-0.81%

1.473M

$338.57M

LPGDORIAN LPG LTD

$40.28

+0.47

+1.18%

357.274K

$14.32M

LPLLG Display Co. Ltd.

$4.39

+0.01

+0.30%

1.085M

$4.74M

LPXLouisiana-Pacific Corp.

$75.15

-0.34

-0.45%

1.318M

$99.15M

LRNStride, Inc.

$87.80

-2.82

-3.11%

1.267M

$111.01M

LSPDLightspeed Commerce Inc.

$9.72

-0.09

-0.94%

540.858K

$5.28M

LTCLTC Properties, Inc.

$39.12

+0.50

+1.29%

374.459K

$14.66M

LTHLife Time Group Holdings, Inc.

$31.93

-0.26

-0.81%

7.802M

$245.48M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$46.00

-5.82

-11.23%

991.769K

$50.70M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.95

+0.00

+0.00%

679.303K

$1.32M

LUCKLucky Strike Entertainment Corporation

$8.24

+0.71

+9.43%

113.224K

$891.66K

LUMNLumen Technologies, Inc.

$8.47

+0.01

+0.12%

11.306M

$96.01M

LUVSouthwest Airlines Co.

$41.35

-0.04

-0.10%

4.134M

$170.80M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.47

-0.22

-2.53%

197.503K

$1.69M

LVSLas Vegas Sands Corp.

$53.46

-0.32

-0.60%

3.767M

$201.12M

LVWRLiveWire Group, Inc.

$1.65

+0.00

+0.00%

185.028K

$318.01K

LWLamb Weston Holdings, Inc.

$42.20

-0.83

-1.93%

792.94K

$33.38M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.57

+0.03

+0.19%

68.236K

$1.05M

LXPLXP Industrial Trust

$52.40

+0.36

+0.69%

146.409K

$7.67M

LXULSB INDUSTRIES INC

$13.90

+0.33

+2.43%

573.237K

$7.91M

LYBLyondellBasell Industries N.V. Class A

$72.00

+0.49

+0.69%

2.61M

$187.54M

LYGLloyds Banking Group PLC

$5.43

+0.15

+2.84%

18.234M

$99.09M

LYVLive Nation Entertainment Inc.

$163.28

-2.47

-1.49%

2.284M

$374.47M

LZBLa-Z-Boy Incorporated

$35.73

+0.12

+0.34%

228.57K

$8.17M

LZMLifezone Metals Limited

$6.05

+0.39

+6.89%

623.1K

$3.70M

MMacy's Inc.

$19.45

+0.22

+1.14%

3.167M

$61.48M

MAMastercard Incorporated

$497.99

-2.95

-0.59%

3.8M

$1.89B

MAAMid-America Apartment Communities, Inc.

$129.31

-1.05

-0.81%

505.983K

$65.48M

MACThe Macerich Company

$21.87

+0.50

+2.34%

1.234M

$26.94M

MAGNMagnera Corporation

$12.07

+0.55

+4.77%

569.329K

$7.07M

MAINMain Street Capital Corporation

$54.14

-2.52

-4.45%

1.255M

$67.45M

MAIRMadison Air Solutions Corporation

$42.16

-0.59

-1.37%

1.083M

$45.45M

MANManpowerGroup

$29.84

-0.61

-2.00%

295.013K

$8.77M

MANEVeradermics, Incorporated

$107.95

+0.07

+0.06%

460.955K

$49.75M

MANUMANCHESTER UNITED PLC

$19.75

+0.60

+3.13%

515.639K

$10.08M

MASMasco Corporation

$71.74

-0.19

-0.26%

2.348M

$169.19M

MATVMativ Holdings, Inc.

$8.99

-0.41

-4.34%

488.954K

$4.55M

MATXMatsons, Inc.

$182.71

+2.57

+1.43%

91.726K

$16.64M

MAXMediaAlpha, Inc.

$8.93

-0.21

-2.30%

315.802K

$2.86M

MBCMasterBrand, Inc.

$7.68

-0.19

-2.35%

3.401M

$26.19M

MBIMBIA Inc.

$5.77

-0.73

-11.23%

710.144K

$4.11M

MCMOELIS & COMPANY

$65.08

+1.17

+1.83%

510.776K

$33.13M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$90.53

+0.12

+0.13%

48.224K

$4.38M

MCDMcDonald's Corporation

$276.48

-7.22

-2.54%

4.713M

$1.31B

MCKMcKesson Corporation

$736.09

-18.67

-2.47%

1.908M

$1.42B

MCOMoody's Corporation

$451.32

-5.78

-1.26%

646.182K

$292.14M

MCSThe Marcus Corporation

$17.99

-0.23

-1.26%

86.511K

$1.56M

MCYMercury General Corp.

$99.71

+1.70

+1.73%

186.529K

$18.58M

MDPediatrix Medical Group, Inc.

$23.49

+0.56

+2.42%

667.677K

$15.62M

MDAMDA Space Ltd.

$34.99

+1.99

+6.03%

473.113K

$16.21M

MDTMedtronic plc

$76.52

-1.44

-1.85%

7.556M

$579.42M

MDUMDU Resources Group, Inc.

$22.49

+0.02

+0.09%

1.07M

$24.09M

MDVModiv Industrial, Inc.

$17.95

+0.66

+3.79%

118.57K

$2.12M

MECMayville Engineering Company, Inc.

$27.20

+1.20

+4.62%

263.101K

$6.99M

MEDMedifast, Inc.

$12.57

-0.13

-0.99%

81.367K

$1.03M

MEIMethode Electronics

$9.65

+1.25

+14.83%

281.776K

$2.70M

METMetLife, Inc.

$78.07

-0.75

-0.95%

2.177M

$169.89M

MFAMFA Financial, Inc

$9.89

+0.07

+0.76%

979.088K

$9.69M

MFCManulife Financial Corp.

$40.02

+1.02

+2.62%

1.01M

$40.31M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.62

-0.04

-0.46%

1.901M

$16.51M

MGMistras Group Inc.

$17.58

-1.16

-6.19%

99.741K

$1.79M

MGAMagna International

$63.11

+1.52

+2.47%

798.901K

$49.95M

MGMMGM RESORTS INTERNATIONAL

$38.25

+0.14

+0.37%

2.59M

$100.08M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$27.81

-0.34

-1.21%

2.5M

$69.97M

MHMcGraw Hill, Inc.

$11.76

+0.47

+4.12%

192.436K

$2.27M

MHKMohawk Industries, Inc.

$103.83

+1.09

+1.06%

608.875K

$62.76M

MHOM/I Homes, Inc.

$131.88

+1.86

+1.43%

97.19K

$12.77M

MIAXMiami International Holdings, Inc.

$52.78

+2.83

+5.67%

1.166M

$59.31M

MICCThe Magnum Ice Cream Company N.V.

$14.81

+0.16

+1.06%

610.855K

$9.05M

MIRMirion Technologies, Inc.

$19.19

-0.56

-2.84%

2.603M

$49.97M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.88

+0.16

+2.02%

93.762K

$746.43K

MKCMcCormick & Company, Incorporated Non-VTG CS

$48.96

+1.06

+2.22%

2.787M

$135.30M

MKC.VMcCormick & Company, Incorporated Voting CS

$48.23

+0.50

+1.05%

13.901K

$675.26K

MKLMarkel Group Inc.

$1,820.00

+20.03

+1.11%

61.647K

$111.75M

MLIMueller Industries, Inc.

$140.83

+3.07

+2.23%

391.536K

$55.13M

MLMMartin Marietta Materials

$590.38

-10.11

-1.68%

256.654K

$152.67M

MLPMaui Land & Pineapple Co.

$15.63

-0.14

-0.89%

1.85K

$29.11K

MLRMiller Industries, Inc.

$48.07

+0.36

+0.75%

47.519K

$2.29M

MMIMARCUS & MILLICHAP

$30.42

+0.83

+2.81%

209.907K

$6.37M

MMM3M Company

$143.45

-0.30

-0.21%

2.048M

$293.72M

MMSMAXIMUS, Inc.

$64.27

-2.39

-3.59%

675.485K

$43.84M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$14.64

+0.09

+0.62%

151.956K

$2.23M

MNTNEverest Consolidator Acquisition Corporation

$8.60

-0.77

-8.22%

1.046M

$9.03M

MOAltria Group, Inc.

$68.11

-0.93

-1.35%

6.102M

$419.72M

MODModine Manufacturing Co

$276.00

+6.35

+2.35%

612.416K

$169.89M

MOG.AMoog Inc.

$320.00

+3.71

+1.17%

110.347K

$34.83M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.31

-0.21

-8.33%

1.507K

$3.53K

MOHMolina Healthcare, Inc.

$182.56

-9.29

-4.84%

1.359M

$250.56M

MOSThe Mosaic Company

$22.35

-0.56

-2.44%

8.277M

$187.65M

MOVMovado Group, Inc.

$28.00

+0.42

+1.52%

45.982K

$1.28M

MPMP Materials Corp.

$68.05

-0.67

-0.98%

11.75M

$826.23M

MPCMARATHON PETROLEUM CORPORATION

$247.80

+5.54

+2.29%

1.615M

$396.30M

MPLXMPLX LP

$54.10

-1.98

-3.53%

1.963M

$106.94M

MPTMedical Properties Trust, Inc.

$5.20

-0.13

-2.44%

5.287M

$27.59M

MPXMarine Products Corp.

$8.76

+0.51

+6.18%

35.404K

$309.07K

MRKMerck & Co., Inc.

$111.35

-0.95

-0.85%

4.084M

$456.78M

MRPMillrose Properties, Inc.

$27.05

+0.15

+0.56%

2.207M

$60.02M

MRSHMarsh

$163.25

-2.78

-1.67%

1.506M

$247.13M

MSMorgan Stanley

$193.06

+2.89

+1.52%

3.915M

$752.66M

MSAMine Safety Incorporated

$169.94

-1.96

-1.14%

145.084K

$24.77M

MSBMesabi Trust

$29.09

+0.34

+1.18%

10.479K

$303.84K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.50

+0.22

+9.59%

3.06K

$7.57K

MSCIMSCI, Inc.

$574.37

-14.00

-2.38%

466.238K

$271.61M

MSDLMorgan Stanley Direct Lending Fund

$15.47

+0.07

+0.42%

739.74K

$11.37M

MSGEMadison Square Garden Entertainment Corp.

$65.27

-1.66

-2.48%

445.015K

$29.09M

MSGSMadison Square Garden Sports Corp.

$330.13

-2.39

-0.72%

279.057K

$91.46M

MSIMotorola Solutions, Inc. New

$384.00

-49.20

-11.36%

2.862M

$1.11B

MSIFMSC Income Fund, Inc.

$12.85

-0.50

-3.75%

398.497K

$5.19M

MSMMSC Industrial Direct Co., Inc. Class A

$104.28

-0.03

-0.03%

437.9K

$45.66M

MTArcelorMittal

$62.05

-0.03

-0.05%

1.854M

$114.38M

MTBM&T Bank Corp.

$212.14

-0.88

-0.41%

546.323K

$116.12M

MTDMettler-Toledo International

$1,132.00

-187.29

-14.20%

501.332K

$577.19M

MTDRMATADOR RESOURCES COMPANY

$55.26

+0.72

+1.32%

1.49M

$82.66M

MTGMGIC Investment Corp.

$26.75

+0.30

+1.13%

1.966M

$52.56M

MTHMeritage Homes Corporation

$65.16

+0.72

+1.12%

525.408K

$34.23M

MTNVail Resorts, Inc.

$125.42

+0.16

+0.13%

669.526K

$84.37M

MTRMesa Royalty Trust

$4.27

-0.10

-2.38%

18.233K

$77.89K

MTRNMaterion Corporation

$199.51

+8.45

+4.42%

135.623K

$26.95M

MTUSMetallus Inc.

$18.45

+0.13

+0.71%

217.658K

$4.02M

MTWThe Manitowoc Company, Inc.

$13.11

-0.51

-3.74%

183.057K

$2.38M

MTXMinerals Technologies Inc

$79.51

+1.70

+2.18%

316.78K

$25.09M

MTZMasTec, Inc.

$414.50

+2.23

+0.54%

469.537K

$194.18M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.96

-0.05

-0.28%

1.632M

$29.35M

MURMurphy Oil Corp.

$37.70

-0.57

-1.49%

1.867M

$70.11M

MUSAMURPHY USA INC.

$577.87

-2.93

-0.50%

123.842K

$72.07M

MUXMcEwen Mining Inc.

$24.23

+0.85

+3.64%

2.205M

$52.63M

MVOMV Oil Trust

$2.21

-0.01

-0.45%

315.428K

$673.33K

MWAMueller Water Products, Inc.

$26.37

-0.52

-1.93%

748.502K

$19.90M

MXMagnachip Semiconductor Corp.

$4.53

+0.69

+17.92%

3.474M

$15.45M

MYEMyers Industries, Inc.

$22.96

+0.56

+2.50%

166.032K

$3.88M

MZYXMOZAYYX Acquisition Corp.

$9.90

+0.04

+0.41%

2.81K

$27.81K

NABLN-able, Inc.

$4.91

-0.24

-4.66%

1.566M

$7.61M

NATNordic American Tanker

$5.94

+0.08

+1.37%

1.998M

$11.89M

NATLNCR Atleos Corporation

$44.28

+0.03

+0.07%

1.09M

$48.40M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.85

-0.05

-0.12%

107.186K

$4.59M

NBRNabors Industries Ltd.

$97.60

+1.08

+1.12%

195.961K

$19.09M

NCNACCO Industries, Inc.

$50.37

-1.78

-3.41%

5.97K

$307.20K

NCDLNuveen Churchill Direct Lending Corp

$13.70

-0.31

-2.21%

163.512K

$2.24M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$17.11

-0.11

-0.64%

15.818M

$270.82M

NENoble Corporation plc

$50.34

+1.86

+3.84%

1.249M

$62.85M

NEENextra Energy, Inc.

$93.20

-0.12

-0.13%

4.993M

$465.69M

NEMNewmont Corporation

$116.41

+2.92

+2.57%

3.966M

$460.31M

NETCloudflare, Inc.

$195.69

-59.53

-23.32%

20.02M

$4.04B

NEUNewMarket Corporation

$684.91

+5.77

+0.85%

42.284K

$29.03M

NEXANexa Resources S.A. Common Shares

$14.50

+0.32

+2.27%

1.151M

$16.33M

NFGNational Fuel Gas Co.

$79.52

-0.98

-1.22%

480.029K

$38.45M

NGGNational Grid PLC

$87.15

+1.20

+1.40%

948.971K

$82.59M

NGLNGL ENERGY PARTNERS LP

$16.33

+0.01

+0.06%

144.07K

$2.33M

NGSNatural Gas Services Group, Inc.

$38.71

-0.72

-1.83%

36.37K

$1.43M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$26.41

-1.10

-3.99%

172.761K

$4.54M

NGVTIngevity Corporation

$75.63

+1.56

+2.11%

271.683K

$20.39M

NHINational Health Investors

$75.28

-0.17

-0.23%

258.327K

$19.56M

NINiSource Inc.

$46.72

-0.30

-0.64%

2.797M

$131.26M

NICNicolet Bankshares,Inc.

$146.98

+0.16

+0.11%

81.312K

$11.95M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.85

-0.02

-0.34%

19.25M

$113.49M

NIQNIQ Global Intelligence plc

$10.70

-0.55

-4.89%

487.885K

$5.28M

NJRNew Jersey Resources Corp

$55.55

-0.31

-0.55%

379.492K

$21.19M

NKENike, Inc.

$44.14

-0.27

-0.61%

15.445M

$682.64M

NLNL Industries, Inc.

$5.97

-0.03

-0.50%

77.932K

$471.20K

NLOPNet Lease Office Properties

$12.18

-0.81

-6.24%

288.984K

$3.51M

NLYAnnaly Capital Management. Inc.

$22.65

+0.27

+1.22%

3.199M

$72.16M

NMAXNewsmax, Inc.

$6.33

+0.16

+2.67%

1.07M

$6.57M

NMGNouveau Monde Graphite Inc.

$2.04

-0.04

-1.92%

766.146K

$1.58M

NMMNavios Maritime Partners L.P.

$74.77

+2.35

+3.24%

135.649K

$10.13M

NMRNomura Holdings, Inc

$7.96

-0.01

-0.13%

1.219M

$9.68M

NNINelnet, Inc. Class A

$121.98

-15.02

-10.96%

270.777K

$33.11M

NNNNNN REIT, Inc.

$44.55

+0.04

+0.09%

1.687M

$74.96M

NOANorth American Construction Group Ltd.

$14.68

+0.06

+0.41%

51.142K

$750.54K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.84

-0.03

-0.28%

29.182K

$315.01K

NOCNorthrop Grumman Corp.

$549.87

-2.40

-0.43%

508.665K

$279.23M

NOGNorthern Oil and Gas, Inc.

$23.50

-0.57

-2.37%

1.652M

$39.10M

NOKNokia Corporation

$12.97

+0.61

+4.89%

93.8M

$1.20B

NOMDNomad Foods Limited

$9.47

-0.67

-6.61%

2.366M

$22.77M

NOVNOV Inc.

$19.25

-0.11

-0.57%

2.319M

$44.94M

NOWSERVICENOW, INC.

$91.04

-2.55

-2.72%

23.488M

$2.13B

NPNeptune Insurance Holdings Inc.

$29.91

-2.05

-6.40%

366.068K

$10.85M

NPBNorthpointe Bancshares, Inc.

$17.78

+0.15

+0.85%

60.451K

$1.07M

NPKNational Presto Industries, Inc.

$142.72

+5.27

+3.83%

75.815K

$10.56M

NPKINPK International Inc.

$14.95

-0.48

-3.11%

445.709K

$6.73M

NPOEnpro Inc.

$309.22

+8.46

+2.81%

229.632K

$70.33M

NPWRNET Power Inc.

$2.01

-0.05

-2.20%

701.094K

$1.40M

NRDYNerdy Inc.

$0.8601

-0.0499

-5.48%

328.476K

$289.71K

NREFNexPoint Real Estate Finance, Inc.

$16.00

+0.20

+1.23%

36.291K

$577.76K

NRGNRG Energy, Inc.

$138.07

-3.79

-2.67%

2.117M

$297.06M

NRGVEnergy Vault Holdings, Inc.

$4.50

+0.43

+10.57%

4.162M

$18.14M

NRPNatural Resource Partners L.P.

$111.02

-1.70

-1.51%

14.62K

$1.65M

NRTNorth European Oil Royalty Trust

$8.24

-0.17

-1.96%

55.198K

$458.15K

NSANational Storage Affiliates Trust

$43.67

+0.47

+1.09%

562.406K

$24.56M

NSCNorfolk Southern Corp.

$312.01

-1.38

-0.44%

579.711K

$181.74M

NSPInsperity, Inc

$32.60

-0.12

-0.37%

404.145K

$13.01M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.41

+0.31

+0.55%

66.014K

$3.71M

NTRNutrien Ltd. Common Shares

$68.33

-0.05

-0.07%

3.062M

$210.67M

NTSTNetSTREIT Corp.

$20.67

+0.31

+1.52%

570.189K

$11.77M

NTZNatuzzi, S.p.A

$2.84

-0.01

-0.18%

2.1K

$5.99K

NUNu Holdings Ltd.

$13.86

-0.40

-2.81%

37.978M

$532.71M

NUENucor Corporation

$227.50

+0.80

+0.35%

622.757K

$141.98M

NUSNuSkin Enterprises, Inc.

$7.12

+0.12

+1.71%

672.98K

$4.58M

NUVBNuvation Bio Inc.

$4.77

-0.15

-2.95%

2.62M

$12.55M

NVGSNAVIGATOR HOLDINGS LTD.

$23.00

+0.13

+0.57%

511.032K

$11.69M

NVONovo-Nordisk A/S

$45.85

+0.05

+0.11%

11.273M

$515.50M

NVRNVR, Inc.

$5,974.07

-34.78

-0.58%

8.148K

$48.73M

NVRIEnviri Corporation

$19.26

-0.14

-0.72%

524.744K

$10.09M

NVSNovartis AG

$145.50

-1.00

-0.68%

739.532K

$108.00M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$25.60

+1.31

+5.39%

4.525M

$109.89M

NVTnVent Electric plc Ordinary Shares

$169.89

+3.16

+1.90%

1.364M

$230.75M

NWAXNew America Acquisition I Corp.

$10.05

-0.02

-0.21%

$70.49K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.83

+0.47

+3.03%

3.116M

$49.29M

NWNNorthwest Natural Holding Company

$50.44

+0.25

+0.50%

161.767K

$8.20M

NXQuanex Building Products Corporation

$20.25

+0.08

+0.40%

135.724K

$2.76M

NXDRNextdoor Holdings, Inc.

$2.01

+0.15

+8.05%

6.624M

$12.88M

NXENexGen Energy Ltd.

$12.22

-0.15

-1.21%

4.758M

$57.93M

NXRTNexPoint Residential Trust Inc

$29.94

+0.09

+0.30%

129.985K

$3.90M

NYCAmerican Strategic Investment Co.

$7.96

+0.02

+0.25%

699

$5.70K

NYTNew York Times Co.

$79.95

-0.23

-0.29%

1.474M

$117.50M

ORealty Income Corporation

$62.00

+0.21

+0.34%

5.491M

$340.92M

OBDCBlue Owl Capital Corporation

$11.39

+0.00

+0.00%

4.067M

$45.85M

OBKOrigin Bancorp, Inc.

$46.87

+0.10

+0.21%

61.316K

$2.87M

OCOwens Corning

$121.67

-1.14

-0.93%

663.552K

$81.11M

ODCOil-Dri Corporation of America

$77.28

+1.78

+2.36%

32.221K

$2.48M

ODVOsisko Development Corp.

$3.28

-0.16

-4.55%

1.368M

$4.50M

OECOrion S.A.

$7.60

+0.42

+5.89%

398.722K

$3.04M

OFGOFG BANCORP

$46.06

+0.23

+0.49%

195.509K

$9.00M

OFRMOnce Upon a Farm, PBC

$16.40

+0.62

+3.93%

1.251M

$19.88M

OGCOceanaGold Corporation

$32.00

+1.66

+5.45%

447.175K

$13.68M

OGEOGE Energy Corp.

$47.35

+0.02

+0.04%

931.357K

$44.14M

OGNOrganon & Co.

$13.28

-0.02

-0.15%

6.41M

$85.34M

OGSONE GAS, INC.

$84.91

-0.72

-0.84%

415.755K

$35.45M

OHIOmega Healthcare Investors Inc.

$47.00

+0.87

+1.89%

1.429M

$67.09M

OIO-I Glass, Inc.

$9.29

+0.25

+2.77%

1.607M

$14.95M

OIIOceaneering International Inc.

$36.86

+0.28

+0.77%

1.062M

$39.05M

OISOIL STATES INTERNATIONAL, INC.

$8.70

-0.08

-0.87%

480.614K

$4.21M

OKEOneok, Inc.

$84.95

-0.92

-1.07%

2.854M

$243.76M

OKLOOklo Inc.

$72.70

+0.86

+1.20%

9.491M

$681.95M

OLNOlin Corp.

$26.84

+0.08

+0.30%

2.497M

$68.09M

OLPOne Liberty Properties, Inc.

$23.48

+0.16

+0.69%

19.407K

$454.21K

OMCOmnicom Group Inc.

$77.54

+0.62

+0.81%

2.586M

$199.08M

OMFOneMain Holdings, Inc.

$55.65

-0.04

-0.07%

926.766K

$51.62M

ONITOnity Group Inc.

$38.97

+0.86

+2.26%

58.208K

$2.25M

ONLOrion Office REIT Inc.

$2.88

+0.07

+2.58%

444.031K

$1.27M

ONONOn Holding AG

$35.22

-0.43

-1.21%

5.851M

$205.80M

ONTOnterris, Inc.

$16.70

-0.75

-4.30%

1.425M

$22.84M

ONTOOnto Innovation Inc.

$283.61

+9.44

+3.44%

634.858K

$180.93M

OOMAOoma, Inc. Common Stock

$19.32

+0.30

+1.57%

155.785K

$2.97M

OPADOfferpad Solutions Inc.

$0.6934

-0.0076

-1.08%

395.301K

$273.40K

OPFIOppFi Inc.

$9.30

-0.75

-7.45%

1.074M

$10.02M

OPLNOPENLANE, Inc

$37.89

+0.22

+0.58%

1.401M

$53.43M

OPTUOptimum Communications, Inc.

$1.19

-0.05

-3.95%

4.852M

$5.74M

OPYOppenheimer Holdings, Inc.

$95.37

-0.25

-0.26%

11.2K

$1.07M

OROsisko Gold Royalties Ltd

$38.43

+0.98

+2.62%

1.233M

$46.73M

ORAOrmat Technologies, Inc.

$121.67

-0.85

-0.69%

627.751K

$76.32M

ORCOrchid Island Capital, Inc.

$7.02

+0.07

+1.01%

5.226M

$36.64M

ORCLOracle Corp

$195.46

+0.46

+0.23%

20.751M

$4.04B

ORIOld Republic International Corporation

$39.26

-0.22

-0.56%

766.291K

$30.08M

ORNOrion Group Holdings, Inc

$14.61

-0.13

-0.88%

350.333K

$5.21M

OSCROscar Health, Inc.

$21.11

+0.24

+1.15%

8.582M

$178.47M

OSGOverseas Shipholding Group Inc.

$5.44

-0.61

-10.15%

1.564M

$8.81M

OSKOshkosh Corp.

$138.11

-14.95

-9.77%

1.73M

$237.05M

OTFBlue Owl Technology Finance Corp.

$10.97

-0.08

-0.72%

2.073M

$22.63M

OTISOtis Worldwide Corporation

$75.13

-2.34

-3.03%

7.91M

$594.22M

OUTOUTFRONT Media Inc.

$33.90

+1.09

+3.32%

1.903M

$64.40M

OVVOvintiv Inc.

$57.29

-1.02

-1.75%

4.609M

$266.72M

OWLBlue Owl Capital Inc.

$10.56

+0.21

+2.03%

18.173M

$189.02M

OWLTOwlet, Inc.

$5.84

+0.93

+18.94%

364.205K

$1.94M

OXMOxford Industries, Inc.

$45.48

+0.12

+0.26%

147.589K

$6.70M

OXYOccidental Petroleum Corporation

$52.90

-1.04

-1.93%

11.135M

$596.47M

PEverpure, Inc.

$81.53

+5.48

+7.21%

2.834M

$216.99M

PAASPan American Silver Corp.

$59.15

+1.34

+2.32%

5.582M

$330.53M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$245.81

-9.96

-3.89%

55.628K

$13.82M

PACKRanpak Holdings Corp.

$6.51

+0.16

+2.52%

734.001K

$4.76M

PACSPACS Group, Inc.

$33.07

-0.82

-2.43%

427.217K

$14.35M

PAGPenske Automotive Group, Inc.

$173.81

+2.20

+1.28%

201.123K

$34.82M

PAGSPagSeguro Digital Ltd.

$10.11

-0.01

-0.10%

1.855M

$18.88M

PAMPAMPA ENERGIA S.A.

$79.70

-3.17

-3.83%

353.985K

$28.15M

PARPAR Technology Corp.

$14.40

-1.10

-7.10%

2.079M

$30.23M

PARRPar Pacific Holdings, Inc. Common Stock

$64.99

+2.74

+4.40%

982.418K

$63.37M

PATHUiPath, Inc.

$10.71

-0.21

-1.92%

22.03M

$234.04M

PAYPaymentus Holdings, Inc.

$26.64

-0.91

-3.30%

219.489K

$5.90M

PAYCPAYCOM SOFTWARE, INC.

$136.64

-1.79

-1.29%

892.895K

$120.51M

PBProsperity Bancshares Inc

$69.26

-0.16

-0.23%

445.017K

$30.89M

PBAPEMBINA PIPELINE CORPORATION

$45.75

-0.05

-0.11%

974.773K

$44.57M

PBFPBF ENERGY INC.

$40.71

+0.12

+0.30%

4.819M

$196.70M

PBHPrestige Consumer Healthcare Inc.

$52.52

-2.07

-3.79%

597.55K

$31.59M

PBIPitney Bowes Inc.

$15.60

+0.02

+0.13%

2.644M

$41.44M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.32

-0.07

-0.36%

13.355M

$273.69M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.67

-0.07

-0.37%

4.455M

$83.73M

PBTPermian Basin Royalty Trust

$23.12

+0.19

+0.83%

320.337K

$7.38M

PCGPG&E Corporation

$16.15

-0.04

-0.26%

12.049M

$195.50M

PCORProcore Technologies, Inc.

$53.28

-0.23

-0.43%

3.164M

$167.84M

PDPagerDuty, Inc.

$7.31

-0.11

-1.42%

1.483M

$10.77M

PDCCPearl Diver Credit Company Inc.

$11.00

-0.05

-0.45%

6.548K

$72.60K

PDMPiedmont Office Realty Trust, Inc.

$8.48

-0.21

-2.42%

548.2K

$4.69M

PDSPrecision Drilling Corporation

$87.84

-1.74

-1.94%

60.621K

$5.37M

PEBPebblebrook Hotel Trust

$14.72

+0.24

+1.66%

858.732K

$12.63M

PEGPublic Service Enterprise Group Incorporated

$77.13

-0.70

-0.90%

2.937M

$227.28M

PENPenumbra, Inc.

$322.23

-2.42

-0.75%

286.505K

$92.46M

PERFPerfect Corp.

$1.69

+0.01

+0.30%

53.413K

$89.54K

PEWGrabAGun Digital Holdings Inc.

$2.98

-0.00

-0.01%

139.931K

$409.12K

PFEPfizer Inc.

$25.67

-0.79

-2.98%

34.575M

$893.77M

PFGCPerformance Food Group Company

$93.12

+0.41

+0.44%

2.164M

$202.74M

PFLTPennantPark Floating Rate Capital Ltd.

$9.00

+0.04

+0.45%

1.763M

$15.88M

PFSProvident Financial Services, Inc.

$22.40

-0.08

-0.36%

629.78K

$14.15M

PFSIPennyMac Financial Services, Inc. Common Stock

$90.54

+2.57

+2.92%

348.247K

$31.24M

PGProcter & Gamble Company

$146.44

+0.38

+0.26%

3.98M

$584.61M

PGRProgressive Corporation

$193.72

-2.03

-1.04%

3.061M

$593.41M

PHParker-Hannifin Corporation

$878.25

-8.60

-0.97%

484.084K

$427.24M

PHGKONINKLIJKE PHILIPS N.V.

$27.00

-0.36

-1.32%

837.032K

$22.79M

PHIPLDT Inc.

$20.51

+0.05

+0.24%

43.486K

$893.00K

PHINPHINIA Inc.

$79.87

+1.00

+1.27%

171.44K

$13.67M

PHMPultegroup, Inc.

$117.31

+0.49

+0.42%

1.057M

$123.82M

PHRPhreesia, Inc.

$10.13

+0.30

+3.05%

1.017M

$10.18M

PIIPolaris Inc.

$68.24

+0.42

+0.62%

476.473K

$32.62M

PINEAlpine Income Property Trust, Inc

$19.36

+0.11

+0.57%

124.117K

$2.41M

PINSPinterest, Inc. Class A Common Stock

$21.25

-0.30

-1.38%

14.251M

$300.10M

PIPRPiper Sandler Companies

$80.96

+0.50

+0.62%

449.006K

$36.31M

PJTPJT Partners Inc.

$154.43

-0.07

-0.05%

148.067K

$22.81M

PKPark Hotels & Resorts Inc. Common Stock

$11.37

+0.18

+1.61%

4.151M

$47.06M

PKEPark Aerospace Corp. Common Stock

$33.58

-0.29

-0.86%

125.396K

$4.18M

PKGPackaging Corp of America

$224.59

+1.16

+0.52%

280.843K

$63.21M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$91.12

+1.69

+1.89%

119.003K

$10.87M

PLPlanet Labs PBC

$38.92

+3.68

+10.43%

12.473M

$474.76M

PLDPROLOGIS, INC.

$143.00

+0.71

+0.50%

2.42M

$347.58M

PLNTPlanet Fitness, Inc.

$45.74

+1.73

+3.93%

$314.94M

PLOWDOUGLAS DYNAMICS, INC.

$45.24

-0.88

-1.91%

126.72K

$5.74M

PMPhilip Morris International Inc.

$170.82

-0.29

-0.17%

3.123M

$534.37M

PMTPennyMac Mortgage Investment Trust

$11.00

-0.08

-0.72%

1.032M

$11.37M

PNCPNC Financial Services Group

$216.85

-2.44

-1.11%

984.063K

$214.50M

PNFPPinnacle Financial Partners In

$97.89

-0.77

-0.78%

687.351K

$67.46M

PNNTPennant Investment Corp

$4.59

-0.20

-4.18%

1.242M

$5.77M

PNRPentair plc

$77.79

-1.17

-1.48%

1.079M

$83.45M

PNWPinnacle West Capital Corporation

$99.25

-0.28

-0.28%

1.014M

$101.00M

PORPortland General Electric Company

$48.51

-0.11

-0.23%

831.207K

$40.43M

POSTPOST HOLDINGS, INC.

$102.05

+2.05

+2.05%

1.43M

$144.64M

PPGPPG Industries, Inc.

$109.61

+0.68

+0.62%

1.037M

$113.98M

PPLPPL Corporation

$35.95

-0.82

-2.23%

11.105M

$401.82M

PRPermian Resources Corporation

$19.73

-0.35

-1.74%

12.109M

$240.76M

PRAProAssurance Corporation

$24.69

+0.09

+0.37%

769.213K

$19.00M

PRGPROG Holdings, Inc.

$36.34

+0.48

+1.34%

229.471K

$8.31M

PRGOPERRIGO COMPANY PLC

$11.85

+0.13

+1.11%

1.967M

$23.19M

PRIPRIMERICA, INC.

$274.55

+1.29

+0.47%

126.399K

$34.60M

PRIMPrimoris Services Corporation

$104.65

-3.33

-3.08%

2.831M

$299.74M

PRKSUnited Parks & Resorts Inc.

$39.29

+2.23

+6.02%

2.001M

$79.08M

PRLBPROTO LABS, INC.

$69.24

-0.75

-1.07%

98.714K

$6.79M

PRMPerimeter Solutions, SA

$31.77

+2.41

+8.21%

1.779M

$55.97M

PRMBPrimo Brands Corporation

$23.20

+0.96

+4.32%

7.352M

$170.96M

PRSUPursuit Attractions and Hospitality, Inc.

$42.32

+0.99

+2.40%

231.186K

$9.73M

PRUPrudential Financial, Inc.

$100.01

+0.57

+0.57%

1.361M

$136.43M

PSPershing Square Inc.

$41.44

+6.36

+18.14%

912.909K

$35.25M

PSAPublic Storage

$311.16

+1.83

+0.59%

561.947K

$174.85M

PSBDPalmer Square Capital BDC Inc.

$10.97

-0.22

-1.92%

208.216K

$2.26M

PSFEPaysafe Limited

$9.29

-0.11

-1.12%

169.906K

$1.58M

PSNParsons Corporation

$49.75

-1.47

-2.87%

932.5K

$46.14M

PSOPearson plc

$14.87

-0.47

-3.06%

812.806K

$12.06M

PSQHPSQ Holdings, Inc.

$0.7212

-0.0157

-2.13%

532.655K

$378.26K

PSTLPostal Realty Trust, Inc

$23.27

+0.09

+0.39%

354.146K

$8.21M

PSUSPershing Square USA, Ltd.

$42.22

-0.16

-0.38%

1.037M

$43.83M

PSXPHILLIPS 66

$171.56

+3.25

+1.93%

1.79M

$305.88M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$31.21

-0.21

-0.67%

495.864K

$15.51M

PUMPProPetro Holding Corp.

$16.00

+0.45

+2.89%

3.282M

$51.70M

PVHPVH Corp.

$87.68

-1.46

-1.64%

606.955K

$54.42M

PVLPermianville Royalty Trust

$1.90

+0.03

+1.49%

60.155K

$113.85K

PWRQuanta Services, Inc.

$745.06

-5.67

-0.75%

1.084M

$813.94M

PXEDPhoenix Education Partners, Inc.

$30.38

+0.08

+0.26%

104.74K

$3.11M

QQnity Electronics, Inc.

$151.00

+7.41

+5.16%

1.333M

$196.11M

QBTSD-Wave Quantum Inc.

$22.56

+0.56

+2.55%

19.435M

$428.32M

QGENQIAGEN N.V.

$32.74

-0.78

-2.31%

1.447M

$47.96M

QSRRestaurant Brands International Inc.

$79.93

+0.79

+1.00%

3.728M

$296.70M

QTWOQ2 Holdings Inc

$50.17

-0.52

-1.03%

749.488K

$37.72M

QUADQUAD/GRAPHICS, INC.

$7.45

-0.22

-2.87%

123.846K

$937.70K

QXOQXO, Inc. Common Stock

$18.77

+0.02

+0.11%

13.15M

$242.96M

RRyder System, Inc.

$239.14

-4.53

-1.86%

148.908K

$35.73M

RACEFerrari N.V.

$339.80

+3.27

+0.97%

636.101K

$216.38M

RALRalliant Corporation

$47.23

+1.35

+2.94%

1.229M

$57.95M

RAMPLiveRamp Holdings, Inc. Common Stock

$30.28

+0.37

+1.22%

390.951K

$11.80M

RBARB Global, Inc.

$103.28

-0.07

-0.07%

696.301K

$72.33M

RBCRBC Bearings Incorporated

$605.99

-5.55

-0.91%

142.76K

$86.95M

RBLXRoblox Corporation

$41.95

-3.04

-6.77%

15.381M

$651.34M

RBRKRubrik, Inc.

$61.03

-0.86

-1.39%

2.626M

$161.88M

RCReady Capital Corporation

$1.93

-0.22

-10.23%

2.378M

$4.58M

RCIRogers Communications, Inc.

$36.90

+0.46

+1.26%

562.171K

$20.67M

RCLRoyal Caribbean Group

$275.51

-5.36

-1.91%

2.043M

$566.00M

RCUSArcus Biosciences, Inc.

$25.36

+0.58

+2.34%

508.514K

$12.80M

RDDTReddit, Inc.

$156.29

-7.62

-4.65%

5.797M

$914.50M

RDNRadian Group Inc.

$38.54

+0.92

+2.45%

1.206M

$45.79M

RDWRedwire Corporation

$11.07

+1.86

+20.20%

54.668M

$573.79M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.23

-0.33

-2.43%

2.278M

$30.25M

RELXRELX PLC

$33.60

-0.60

-1.75%

1.894M

$63.51M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.70

+0.21

+4.68%

872.396K

$4.11M

RESRPC, Inc.

$6.70

-0.43

-6.03%

4.662M

$32.16M

REXREX American Resources Corp.

$49.71

+1.03

+2.12%

81.548K

$4.05M

REXRREXFORD INDUSTRIAL REALTY, INC.

$36.27

+0.18

+0.50%

735.077K

$26.64M

REZIResideo Technologies, Inc. Common Stock

$39.95

-0.35

-0.87%

837.25K

$33.68M

RFRegions Financial Corp.

$27.63

-0.32

-1.14%

13.668M

$377.82M

RFLRafael Holdings, Inc. Class B Common Stock

$1.30

+0.02

+1.56%

57.257K

$73.63K

RGAReinsurance Group of America, Incorporated

$210.60

-2.21

-1.04%

558.839K

$118.58M

RGRSturm, Ruger & Company, Inc.

$38.30

-1.18

-2.99%

115.757K

$4.53M

RHRH

$134.00

+0.35

+0.26%

495.01K

$66.29M

RHIRobert Half Inc.

$27.03

-0.37

-1.35%

1.354M

$36.02M

RHLDResolute Holdings Management Common Stock

$110.75

+2.75

+2.55%

303.145K

$32.50M

RHPRyman Hospitality Properties, Inc

$110.55

+0.13

+0.12%

330.838K

$36.61M

RIGTransocean LTD.

$6.40

+0.23

+3.73%

31.001M

$197.31M

RIORio Tinto plc

$105.00

+1.89

+1.83%

2.224M

$233.26M

RITMRithm Capital Corp.

$9.85

+0.06

+0.61%

2.525M

$24.80M

RJFRaymond James Financial, Inc.

$154.33

+0.80

+0.52%

839.373K

$129.81M

RKTRocket Companies, Inc.

$15.68

+1.53

+10.81%

39.169M

$599.43M

RLRalph Lauren Corporation

$358.45

+4.90

+1.39%

455.96K

$162.62M

RLIRLI Corp.

$49.05

-0.57

-1.15%

459.685K

$22.48M

RLJRLJ Lodging Trust

$9.31

+0.46

+5.25%

4.023M

$35.82M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.12

-0.02

-0.89%

1.084M

$2.30M

RMREGIONAL MANAGEMENT CORP

$35.33

+0.35

+1.00%

26.866K

$940.78K

RMAXRE/MAX HOLDINGS, INC.

$10.48

-0.60

-5.42%

770.463K

$8.26M

RMDResMed Inc.

$206.76

-0.13

-0.06%

773.993K

$159.58M

RNGRINGCENTRAL, INC.

$45.70

+0.30

+0.66%

4.508M

$195.59M

RNGRRanger Energy Services, Inc.

$15.51

-0.48

-3.00%

262.963K

$4.17M

RNRRenaissanceRe Holdings Ltd.

$299.00

-1.84

-0.61%

158.49K

$47.69M

RNSTRenasant Corporation

$40.18

+0.00

+0.00%

402.408K

$16.16M

ROGRogers Corporation

$140.66

+3.40

+2.48%

94.604K

$13.27M

ROKRockwell Automation, Inc.

$454.10

+5.55

+1.24%

765.349K

$345.44M

ROLRollins, Inc.

$53.83

-0.56

-1.03%

1.557M

$83.91M

RPCRidgepost Capital, Inc.

$8.75

+0.31

+3.67%

226.437K

$1.96M

RPMRPM International, Inc.

$100.81

-0.58

-0.57%

376.888K

$38.03M

RPTRithm Property Trust Inc.

$14.97

-0.11

-0.70%

22.276K

$331.64K

RRCRange Resources Corp

$39.90

-0.96

-2.35%

1.966M

$80.11M

RRXRegal Rexnord Corporation

$214.35

+8.09

+3.92%

1.319M

$282.85M

RSReliance, Inc.

$369.29

+0.19

+0.05%

200.812K

$74.27M

RSGRepublic Services Inc.

$200.02

-1.53

-0.76%

1.936M

$388.41M

RSIRush Street Interactive, Inc.

$27.99

+0.09

+0.32%

1.241M

$34.20M

RSKDRiskified Ltd.

$4.79

-0.07

-1.34%

635.647K

$3.04M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$33.40

+0.09

+0.27%

1.066M

$35.41M

RTXRTX Corporation

$176.00

-0.78

-0.44%

4.909M

$864.09M

RVIRobinhood Ventures Fund I

$39.85

+5.55

+16.18%

1.058M

$40.14M

RVLVRevolve Group, Inc.

$21.04

+0.80

+3.95%

1.605M

$33.37M

RVTYRevvity, Inc.

$101.00

+2.15

+2.18%

1.962M

$196.50M

RWTRedwood Trust, Inc.

$5.52

+0.01

+0.18%

622.905K

$3.48M

RXORXO, Inc.

$22.22

-0.89

-3.85%

2.932M

$65.34M

RYRoyal Bank of Canada

$181.63

+0.28

+0.15%

622.057K

$112.84M

RYAMRayonier Advanced Materials Inc.

$9.16

+0.01

+0.11%

966.79K

$8.91M

RYANRyan Specialty Holdings, Inc.

$30.87

-0.84

-2.65%

2.015M

$63.13M

RYNRayonier Inc.

$20.46

-0.25

-1.21%

2.667M

$54.65M

RYZRyerson Holding Corporation

$27.22

+0.52

+1.95%

405.539K

$11.03M

SSentinelOne, Inc.

$16.50

+0.58

+3.64%

5.835M

$94.13M

SASeabridge Gold, Inc.

$31.00

+1.28

+4.32%

941.707K

$28.58M

SACSafeguard Acquisition Corp.

$10.24

+0.00

+0.00%

249

$2.55K

SAFESafehold Inc.

$15.13

-0.28

-1.82%

265.085K

$4.10M

SAHSonic Automotive, Inc.

$81.20

+1.07

+1.34%

165.612K

$13.39M

SAMBoston Beer Company

$197.34

-5.33

-2.63%

169.585K

$33.74M

SANBanco Santander S.A.

$12.31

+0.13

+1.07%

5.544M

$67.96M

SAPSAP SE

$173.89

-0.98

-0.56%

3.532M

$609.11M

SARSARATOGA INVESTMENT CORP. NEW

$22.18

-0.32

-1.40%

89.458K

$1.99M

SAROStandardAero, Inc.

$25.42

-0.61

-2.34%

7.523M

$190.05M

SBSafe Bulkers, Inc.

$7.04

+0.20

+2.92%

264.333K

$1.86M

SBHSally Beauty Holdings, Inc.

$14.03

+0.17

+1.23%

1.213M

$17.15M

SBRSabine Royalty Trust

$76.34

-0.15

-0.20%

33.07K

$2.52M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$6.47

+0.10

+1.57%

3.004M

$19.21M

SBSISouthside Bancshares Inc

$33.38

-0.17

-0.51%

34.204K

$1.15M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$13.38

+0.19

+1.44%

4.055M

$53.93M

SBXDSilverBox Corp IV

$10.79

+0.00

+0.00%

100

$1.08K

SCCOSouthern Copper Corporation

$185.29

+5.75

+3.20%

970.135K

$180.06M

SCHWThe Charles Schwab Corporation

$88.64

-0.86

-0.96%

7.989M

$708.95M

SCIService Corporation International

$77.72

-0.76

-0.97%

917.609K

$71.58M

SCLStepan Co.

$53.01

+0.72

+1.38%

68.515K

$3.59M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.75

-0.01

-0.10%

80.279K

$774.62K

SDSandRidge Energy, Inc.

$14.50

-0.49

-3.27%

293.808K

$4.27M

SDHCSmith Douglas Homes Corp.

$13.00

-0.01

-0.08%

61.66K

$800.63K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.08

+0.02

+0.12%

75.404K

$1.21M

SDRLSeadrill Limited

$49.15

+1.44

+3.02%

540.164K

$26.04M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$86.99

-1.65

-1.86%

3.518M

$305.03M

SEGSeaport Entertainment Group Inc.

$22.27

+0.08

+0.36%

36.288K

$803.68K

SEISolaris Energy Infrastructure, Inc.

$73.19

+0.12

+0.16%

1.764M

$128.32M

SEMSELECT MEDICAL HOLDINGS CORP

$16.42

-0.03

-0.15%

1.544M

$25.37M

SESSES AI Corporation

$0.9299

+0.0067

+0.73%

7.758M

$7.12M

SFStifel Financial Corp.

$76.50

+0.34

+0.45%

745.605K

$56.78M

SFBSServisFirst Bancshares Inc.

$79.55

+0.16

+0.20%

138.138K

$11.00M

SFLSFL Corporation Ltd.

$12.00

+0.09

+0.76%

799.602K

$9.60M

SGSweetgreen, Inc.

$6.99

+0.12

+1.75%

8.817M

$61.19M

SGHCSuper Group (SGHC) Limited

$13.05

+0.08

+0.62%

2.486M

$32.26M

SGISomnigroup International Inc.

$69.31

-1.36

-1.92%

2.866M

$199.26M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.93

-0.52

-3.87%

65.546K

$843.17K

SHAKShake Shack Inc.

$70.26

+0.38

+0.54%

4.861M

$341.50M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$84.05

-0.19

-0.23%

5.444M

$458.40M

SHGShinhan Financial Group Co Ltd

$68.52

-1.48

-2.11%

170.145K

$11.68M

SHOSunstone Hotel Investors, Inc.

$10.49

-0.01

-0.10%

1.113M

$11.67M

SHWThe Sherwin-Williams Company

$316.80

-3.41

-1.06%

1.004M

$319.47M

SIShoulder Innovations, Inc.

$13.14

+0.24

+1.86%

56.234K

$724.78K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.39

+0.03

+1.84%

2.482M

$3.44M

SIGSignet Jewelers Limited

$86.46

-1.53

-1.73%

322.455K

$28.12M

SIISprott Inc.

$140.83

-4.10

-2.83%

102.056K

$14.43M

SILASila Realty Trust, Inc.

$30.57

-0.01

-0.03%

205.338K

$6.28M

SITCSITE Centers Corp. Common Shares

$5.49

+0.02

+0.37%

500.219K

$2.78M

SITESiteOne Landscape Supply, Inc.

$122.00

-2.00

-1.61%

698.531K

$84.86M

SJMThe J.M. Smucker Company

$99.00

-0.44

-0.44%

1.254M

$124.36M

SJTSan Juan Basin Royalty Trust UBI

$4.16

-0.01

-0.24%

81.371K

$339.43K

SKESkeena Resources Limited

$31.79

+1.44

+4.76%

971.461K

$30.02M

SKILSkillsoft Corp.

$8.54

+0.18

+2.09%

72.355K

$603.02K

SKLZSkillz Inc.

$6.61

-0.13

-1.93%

409.423K

$2.80M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.88

+1.57

+4.32%

2.391M

$88.96M

SKTTanger Inc.

$36.55

+0.12

+0.33%

363.107K

$13.27M

SKYSkyline Champion Corporation Common Stock

$72.87

-0.23

-0.31%

384.158K

$28.04M

SKYHSky Harbour Group Corporation

$9.92

-0.04

-0.35%

53.598K

$532.72K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8057

+0.0057

+0.71%

113.075K

$88.04K

SLBSchlumberger Limited

$53.20

+0.20

+0.38%

7.958M

$425.55M

SLFSun Life Financial Inc.

$69.15

-0.64

-0.92%

638.085K

$44.55M

SLGSL Green Realty Corp.

$45.77

+0.49

+1.07%

906.72K

$41.56M

SLGNSilgan Holdings Inc

$40.26

-0.19

-0.47%

533.11K

$21.62M

SLQTSelectQuote, Inc.

$1.12

-0.01

-0.94%

1.453M

$1.68M

SLVMSylvamo Corporation

$41.27

-3.74

-8.31%

539.138K

$22.47M

SMSM Energy Company

$29.33

+0.23

+0.79%

4.236M

$124.34M

SMASmartStop Self Storage REIT, Inc.

$32.55

-1.41

-4.15%

369.249K

$12.15M

SMBKSmartFinancial, Inc.

$42.28

+0.21

+0.50%

39.465K

$1.67M

SMCSummit Midstream Corporation

$29.78

-0.32

-1.06%

26.101K

$781.34K

SMFGSumitomo Mitsui Financial Group, Inc

$21.64

+0.04

+0.18%

1.307M

$28.06M

SMGThe Scotts Miracle-Gro Company

$60.46

-1.88

-3.02%

529.446K

$32.54M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.44

-0.04

-0.53%

37.645K

$283.14K

SMPStandard Motor Products

$40.40

+0.90

+2.28%

50.075K

$2.00M

SMRNuScale Power Corporation

$12.42

-0.18

-1.43%

38.198M

$458.78M

SMRTSmartRent, Inc.

$1.19

+0.01

+0.90%

1.105M

$1.25M

SMWBSimilarweb Ltd.

$3.44

+0.31

+10.02%

573.505K

$1.91M

SNSharkNinja, Inc.

$111.67

-1.45

-1.28%

1.644M

$184.95M

SNASnap-on Incorporated

$373.77

+3.10

+0.84%

257.613K

$96.23M

SNAPSnap Inc.

$6.03

+0.05

+0.84%

39.55M

$233.40M

SNDASonida Senior Living, Inc.

$38.29

+0.98

+2.63%

756.625K

$28.62M

SNDRSchneider National, Inc.

$30.75

+0.10

+0.33%

451.89K

$13.94M

SNNSmith & Nephew plc

$30.01

-0.15

-0.50%

988.973K

$29.50M

SNOWSnowflake Inc.

$152.51

-1.21

-0.79%

6.762M

$1.01B

SNXTD SYNNEX Corporation

$239.07

+6.62

+2.85%

442.2K

$105.47M

SOThe Southern Company

$91.80

-0.63

-0.68%

3.674M

$338.43M

SOBOSouth Bow Corporation

$34.70

-0.30

-0.86%

828.213K

$28.87M

SOCSable Offshore Corp.

$12.85

+0.04

+0.31%

1.934M

$24.48M

SOLVSolventum Corporation

$73.48

+1.83

+2.55%

1.229M

$89.08M

SONSonoco Products Company

$51.56

-0.15

-0.29%

833.347K

$43.14M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.26

+0.37

+1.86%

12.452M

$254.16M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.15

+0.00

+0.00%

25.85K

$29.52K

SOULSoulpower Acquisition Corporation

$10.32

+0.01

+0.05%

8.762K

$90.37K

SPBSpectrum Brands Holdings, Inc.

$81.41

+2.78

+3.54%

320.006K

$25.68M

SPCEVirgin Galactic Holdings, Inc.

$2.90

+0.39

+15.50%

15.805M

$44.84M

SPGSimon Property Group, Inc.

$202.12

+0.72

+0.36%

661.835K

$134.17M

SPGIS&P Global Inc.

$418.44

-10.24

-2.39%

1.582M

$665.11M

SPHSuburban Propane Partners L P

$19.64

+0.05

+0.26%

57.436K

$1.12M

SPHRSphere Entertainment Co.

$134.12

-0.93

-0.69%

466.665K

$63.00M

SPIRSpire Global, Inc.

$18.52

+2.38

+14.75%

1.364M

$24.39M

SPMCSound Point Meridian Capital, Inc.

$11.12

-0.06

-0.54%

31.65K

$355.02K

SPNTSiriusPoint Ltd.

$23.43

-0.06

-0.26%

582.836K

$13.45M

SPOTSpotify Technology S.A.

$418.70

-8.73

-2.04%

1.487M

$625.75M

SPRUSpruce Power Holding Corporation

$3.31

-0.15

-4.34%

31.983K

$109.10K

SPXCSPX Technologies, Inc.

$202.84

-2.43

-1.18%

278.268K

$56.69M

SQMSociedad Quimica y Minera de Chile SA

$91.41

-0.20

-0.22%

888.794K

$81.08M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.48

+0.11

+3.26%

123.083K

$407.43K

SRSpire Inc.

$85.70

+0.18

+0.21%

346.598K

$29.70M

SRESempra

$91.53

-0.04

-0.04%

3.554M

$326.73M

SRFMSurf Air Mobility Inc.

$1.37

-0.04

-2.84%

3.741M

$5.02M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.69

+0.03

+1.13%

176.881K

$474.23K

SRIStoneridge, Inc

$7.64

+0.03

+0.33%

230.762K

$1.76M

SRLScully Royalty Ltd. Common Shares

$6.35

-0.47

-6.89%

37.448K

$231.84K

SSBSouthState Corporation

$96.28

-1.08

-1.11%

606.793K

$58.44M

SSDSimpson Manufacturing Co., Inc.

$188.61

-4.00

-2.08%

336.784K

$64.27M

SSLSasol Limited

$12.97

+0.07

+0.54%

832.127K

$10.74M

SSTSystem1, Inc.

$3.90

-0.03

-0.82%

526.639K

$1.98M

SSTKSHUTTERSTOCK, INC.

$17.04

+0.05

+0.29%

106.754K

$1.81M

STSensata Technologies Holding plc

$44.93

+0.43

+0.97%

1.139M

$50.88M

STAGSTAG INDUSTRIAL, INC.

$39.10

+0.43

+1.11%

681.124K

$26.58M

STCStewart Information Services Corporation

$69.71

-0.26

-0.37%

83.118K

$5.80M

STESTERIS plc

$207.45

-6.25

-2.92%

603.148K

$125.87M

STELStellar Bancorp, Inc.

$37.46

+0.02

+0.05%

112.18K

$4.21M

STEMStem, Inc.

$9.10

+0.10

+1.11%

266.871K

$2.36M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.48

+0.26

+7.94%

455

$1.54K

STLAStellantis N.V.

$7.71

+0.23

+3.03%

11.05M

$84.88M

STMSTMicroelectronics N.V.

$59.42

+3.52

+6.30%

9.933M

$578.89M

STNStantec, Inc.

$85.00

-5.99

-6.58%

205.105K

$18.11M

STNGScorpio Tankers Inc.

$83.00

-1.69

-2.00%

2.204M

$185.96M

STTState Street Corporation

$149.49

+0.71

+0.48%

923.778K

$138.19M

STUBStubHub Holdings, Inc.

$7.60

-0.07

-0.89%

2.534M

$19.60M

STVNStevanato Group S.p.A.

$18.29

+0.26

+1.44%

594.636K

$10.80M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.80

-0.25

-1.39%

5.091M

$90.17M

STZConstellation Brands, Inc.

$148.20

-2.05

-1.36%

1.225M

$181.29M

SUSuncor Energy, Inc.

$64.36

+0.62

+0.97%

2.26M

$145.14M

SUISun Communities, Inc

$125.94

-0.13

-0.10%

609.332K

$76.59M

SUNSUNOCO L.P.

$66.87

-1.05

-1.55%

859.226K

$57.88M

SUNBSunbelt Rentals Holdings, Inc.

$73.21

-0.12

-0.16%

1.526M

$110.91M

SUNCSunocoCorp LLC

$66.05

-0.85

-1.27%

687.856K

$45.52M

SUPVGrupo Supervielle S.A.

$8.03

-0.52

-6.08%

643.474K

$5.24M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.88

+0.04

+0.40%

2.509M

$22.22M

SVVSavers Value Village, Inc.

$8.06

-0.15

-1.83%

1.049M

$8.51M

SWSmurfit Westrock plc

$41.59

-0.04

-0.10%

3.728M

$156.55M

SWKStanley Black & Decker, Inc.

$81.07

+0.87

+1.08%

1.163M

$94.21M

SWXSouthwest Gas Holdings, Inc.

$89.95

-0.81

-0.89%

246.062K

$22.24M

SXCSUNCOKE ENERGY INC

$7.33

-0.01

-0.07%

954.638K

$7.01M

SXIStandex International Corporation

$261.42

-7.12

-2.65%

138.982K

$36.34M

SXTSensient Technology Corporation

$118.20

+0.35

+0.30%

250.486K

$29.69M

SYFSYNCHRONY FINANCIAL

$73.14

-0.86

-1.16%

3.168M

$231.68M

SYKStryker Corporation

$290.00

-4.23

-1.44%

1.458M

$419.96M

SYYSysco Corporation

$73.12

+0.24

+0.33%

2.125M

$154.89M

TAT&T Inc.

$25.15

-0.12

-0.47%

29.473M

$744.08M

TACTransAlta Corporation

$12.40

-0.11

-0.88%

789.068K

$10.05M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.46

-0.20

-1.20%

4.221M

$69.79M

TALTAL Education Group

$11.06

-0.33

-2.89%

2.694M

$30.20M

TALOTalos Energy, Inc. Common Stock

$14.85

-0.07

-0.47%

1.185M

$17.69M

TAPMolson Coors Beverage Company Class B

$43.25

+0.12

+0.28%

2.557M

$109.58M

TAP.AMolson Coors Beverage Company Class A

$42.98

+0.00

+0.00%

402

$17.28K

TBBBBBB Foods Inc.

$37.50

-0.50

-1.32%

297.344K

$11.20M

TBITrueblue, Inc.

$5.60

-0.39

-6.51%

341.776K

$2.00M

TBNTamboran Resources Corporation

$35.50

-0.10

-0.28%

137.157K

$4.85M

TCBXThird Coast Bancshares, Inc. Common Stock

$38.50

+0.40

+1.05%

58.354K

$2.25M

TCITranscontinental Realty Investors, Inc.

$36.65

+0.00

+0.00%

101

$3.70K

TDToronto Dominion Bank

$107.44

+0.40

+0.38%

546.192K

$58.68M

TDAYUSA TODAY Co., Inc.

$7.63

+0.30

+4.09%

1.276M

$9.58M

TDCTERADATA CORPORATION

$31.51

+1.88

+6.36%

2.16M

$67.16M

TDGTransDigm Group Incorporated

$1,217.00

-24.98

-2.01%

198.297K

$242.10M

TDOCTeladoc Health, Inc.

$7.23

+0.26

+3.73%

5.967M

$42.72M

TDSTelephone and Data Systems Inc.

$46.47

+0.97

+2.13%

1.518M

$71.91M

TDWTidewater, Inc.

$81.01

+3.21

+4.13%

751.733K

$60.31M

TDYTeledyne Technologies Incorporated

$621.38

-9.40

-1.49%

133.366K

$83.32M

TET1 Energy Inc.

$6.10

+0.95

+18.45%

17.245M

$98.85M

TECKTeck Resources Limited

$64.77

+2.87

+4.64%

3.639M

$233.04M

TELTE CONNECTIVITY LTD

$206.20

-3.86

-1.84%

2.304M

$480.25M

TENTsakos Energy Navigation Ltd.

$44.10

+0.10

+0.23%

244.188K

$10.75M

TEOTelecom Argentina S.A.

$12.05

+0.04

+0.33%

762.25K

$9.13M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$35.21

-0.80

-2.23%

4.55M

$162.99M

TEXTerex Corporation

$63.60

+0.31

+0.49%

961.531K

$60.81M

TFCTruist Financial Corporation

$49.38

-0.36

-0.72%

3.333M

$164.08M

TFIITFI International Inc.

$139.12

+2.03

+1.48%

132.479K

$18.38M

TFINTriumph Financial, Inc. Common Stock

$66.56

-0.89

-1.32%

125.391K

$8.39M

TFPMTriple Flag Precious Metals Corp.

$33.38

+1.06

+3.28%

834.192K

$27.32M

TFXTeleflex Incorporated

$133.06

-1.27

-0.95%

819.986K

$109.31M

TGTredegar Corporation

$10.37

+0.17

+1.67%

218.904K

$2.21M

TGEThe Generation Essentials Group

$1.00

-0.02

-1.71%

64.72K

$66.00K

TGLSTecnoglass Inc.

$40.58

-1.53

-3.63%

357.12K

$14.51M

TGSTransportadora de Gas del Sur S.A. ADS

$29.40

-1.26

-4.11%

447.83K

$13.25M

TGTTarget Corporation

$125.25

-0.63

-0.50%

3.158M

$395.60M

THCTenet Healthcare Corporation New

$190.38

-3.75

-1.93%

1.101M

$210.50M

THGThe Hanover Insurance Group, Inc.

$189.14

+2.84

+1.52%

158.463K

$29.80M

THOThor Industries, Inc.

$77.20

+0.26

+0.34%

358.945K

$27.78M

THRTHERMON GROUP HOLDINGS, INC.

$65.65

+0.33

+0.51%

548.354K

$35.89M

TICAcuren Corporation

$9.90

-0.11

-1.10%

1.887M

$18.81M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$23.79

+0.19

+0.81%

956.62K

$23.01M

TISITeam, Inc.

$17.16

+0.13

+0.76%

1.934K

$33.09K

TJXTJX Companies, Inc. (The)

$153.55

-0.93

-0.60%

4.125M

$633.90M

TKTeekay Corporation

$14.08

-0.02

-0.11%

418.717K

$5.94M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.65

+0.09

+1.41%

689.082K

$4.59M

TKOTKO Group Holdings, Inc.

$185.50

-2.01

-1.07%

935.554K

$176.07M

TKRThe Timken Company

$117.97

+1.63

+1.40%

712.741K

$83.71M

TLKPT Telekomunikasi Indonesia

$17.16

+0.17

+1.00%

409.489K

$7.03M

TLYSTilly's Inc.

$4.21

-0.05

-1.23%

128.824K

$532.60K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$188.10

-1.65

-0.87%

564.952K

$105.96M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.27

+0.00

+0.00%

6.056M

$56.54M

TMHCTaylor Morrison Home Corporation Common Stock

$60.00

+0.53

+0.89%

521.148K

$31.17M

TMOThermo Fisher Scientific, Inc.

$463.20

-11.27

-2.37%

3.463M

$1.60B

TNCTENNANT COMPANY

$87.12

+0.21

+0.24%

157.455K

$13.67M

TNETTRINET GROUP, INC.

$42.80

-0.07

-0.16%

186.34K

$7.93M

TNKTeekay Tankers Ltd.

$83.03

+1.76

+2.17%

296.355K

$24.58M

TNLTravel + Leisure Co.

$65.78

-0.13

-0.20%

589.982K

$38.97M

TOLToll Brothers, Inc.

$137.92

+0.83

+0.60%

564.343K

$77.67M

TOSTToast, Inc.

$25.13

-4.25

-14.45%

31.89M

$795.24M

TPBTurning Point Brands, Inc.

$94.00

+4.00

+4.44%

762.217K

$71.11M

TPCTutor Perini Corporation

$81.62

-0.34

-0.41%

643.087K

$53.04M

TPHTri Pointe Homes, Inc.

$46.96

+0.01

+0.02%

948.541K

$44.55M

TPLTexas Pacific Land Corporation

$395.00

-4.08

-1.02%

313.073K

$125.19M

TPRTapestry, Inc. Common Stock

$134.00

+3.48

+2.67%

3.615M

$486.34M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.77

-0.15

-2.53%

190.897K

$1.12M

TRTootsie Roll Industries, Inc.

$42.51

-0.34

-0.79%

66.209K

$2.84M

TRADAPEX Tech Acquisition Inc.

$9.92

+0.02

+0.20%

1.2K

$11.88K

TRAKReposiTrak, Inc.

$10.23

+0.08

+0.79%

96.792K

$981.45K

TRCTejon Ranch Co.

$20.14

-0.54

-2.61%

62.376K

$1.26M

TREXTrex Company, Inc.

$40.20

+1.01

+2.58%

2.405M

$97.02M

TRGPTarga Resources Corp.

$248.12

-4.32

-1.71%

865.993K

$216.31M

TRNTrinity Industries, Inc.

$36.57

-0.07

-0.19%

237.693K

$8.69M

TRNOTerreno Realty Corporation

$66.21

-0.09

-0.14%

544.376K

$36.08M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$8.80

+0.38

+4.51%

3.113M

$27.85M

TRPTC Energy Corporation

$64.25

-0.85

-1.31%

1.263M

$82.04M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.52

+0.91

+11.96%

252.211K

$2.16M

TRUTransUnion

$72.00

-0.95

-1.30%

1.172M

$84.29M

TRVThe Travelers Companies, Inc.

$298.04

-0.90

-0.30%

686.428K

$204.67M

TSTenaris S. A.

$60.40

+1.16

+1.96%

2.529M

$151.19M

TSLXSixth Street Specialty Lending, Inc.

$17.94

+0.05

+0.29%

663.62K

$11.93M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$410.95

-3.20

-0.77%

17.312M

$7.10B

TSNTyson Foods, Inc.

$68.20

+0.26

+0.38%

1.383M

$94.53M

TSQTOWNSQUARE MEDIA, INC.

$6.54

-0.07

-0.98%

28.721K

$187.85K

TTTrane Technologies plc

$466.00

-3.81

-0.81%

865.642K

$406.26M

TTAMTitan America SA

$16.54

-0.48

-2.79%

146.851K

$2.47M

TTCToro Company (The)

$95.00

-0.38

-0.40%

370.014K

$35.29M

TTETotalEnergies SE

$88.48

+0.48

+0.55%

752.403K

$66.90M

TTITETRA Technologies, Inc.

$9.78

+0.10

+1.07%

606.201K

$5.92M

TUTelus Corporation

$12.80

-0.10

-0.78%

5.929M

$75.28M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.46

+0.06

+2.54%

1.108M

$2.73M

TVGrupo Televisa S.A.

$2.86

+0.07

+2.57%

1.028M

$2.92M

TWITitan International, Inc.(Delaware)

$7.89

-0.13

-1.56%

363.073K

$2.85M

TWLOTwilio Inc.

$202.00

+4.93

+2.50%

2.384M

$478.33M

TWOTwo Harbors Investment Corp.

$12.52

+0.14

+1.13%

2.31M

$28.91M

TXTernium S.A. American Depositary Shares

$46.92

+0.35

+0.75%

61.912K

$2.89M

TXNMTXNM Energy, Inc.

$58.99

-0.23

-0.39%

1.259M

$74.42M

TXTTextron, Inc.

$90.98

-0.61

-0.66%

1.035M

$94.20M

TYTRI-Continental Corporation

$34.32

-0.22

-0.64%

34.067K

$1.17M

TYLTyler Technologies, Inc.

$324.58

-6.50

-1.96%

203.844K

$66.09M

UUnity Software Inc.

$28.10

+1.37

+5.12%

11.343M

$312.23M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.27

+0.05

+0.80%

1.747M

$10.93M

UAAUnder Armour, Inc.

$6.44

+0.05

+0.78%

6.077M

$39.07M

UAMYUnited States Antimony Corporation

$10.76

-0.26

-2.36%

10.476M

$113.23M

UANCVR Partners, LP

$128.34

+1.10

+0.86%

103.911K

$13.18M

UBERUber Technologies, Inc.

$75.41

-1.32

-1.72%

14.554M

$1.10B

UBSUBS Group AG

$45.21

+0.08

+0.18%

1.802M

$81.28M

UCBUnited Community Banks, Inc.

$33.36

+2.37

+7.65%

350.847K

$11.71M

UDRUDR, Inc.

$36.91

-0.02

-0.05%

2.485M

$91.94M

UEUBRAN EDGE PROPERTIES

$21.61

-0.42

-1.91%

699.37K

$15.19M

UFIUNIFI, Inc. New

$4.30

+0.29

+7.23%

74.935K

$314.37K

UGIUGI Corporation

$32.04

-0.28

-0.87%

1.601M

$52.24M

UGPUltrapar Participacoes S.A.

$6.11

+0.16

+2.69%

4.873M

$29.72M

UHALU-Haul Holding Company

$52.81

+0.69

+1.32%

143.634K

$7.59M

UHAL.BU-Haul Holding Company

$48.35

+0.41

+0.86%

240.892K

$11.63M

UHSUniversal Health Services, Inc. Class B

$169.80

-0.76

-0.45%

739.092K

$126.00M

UHTUniversal Health Realty Income Trust

$40.63

-0.07

-0.17%

18.503K

$756.23K

UIUbiquiti Inc. Common Stock

$836.00

-96.00

-10.30%

234.837K

$195.55M

UISUnisys Corporation

$3.08

+0.03

+0.98%

1.209M

$3.70M

ULUnilever plc

$59.00

+0.27

+0.46%

4.686M

$273.67M

ULSUL Solutions Inc.

$100.44

+1.03

+1.04%

530.143K

$52.66M

UMCUnited Microelectronic Corp.

$15.60

+0.44

+2.87%

10.83M

$163.95M

UMHUMH Properties, Inc.

$15.82

-0.03

-0.19%

586.792K

$9.33M

UNFUnifirst Corp

$252.21

-4.20

-1.64%

259.034K

$65.69M

UNFIUnited Natural Foods Inc

$52.62

+2.53

+5.06%

393.547K

$20.36M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$379.35

+9.61

+2.60%

5.345M

$2.01B

UNMUnum Group

$80.88

+0.56

+0.70%

870.597K

$70.69M

UNPUnion Pacific Corp.

$264.59

-0.30

-0.11%

1.247M

$330.26M

UPWheels Up Experience Inc.

$6.01

-0.57

-8.70%

199.414K

$1.22M

UPSUnited Parcel Service, Inc. Class B

$100.69

+0.59

+0.59%

3.722M

$374.36M

URIUnited Rentals, Inc.

$936.15

-7.97

-0.84%

283.661K

$265.78M

USACUSA COMPRESSION PARTNERS LP

$28.17

+1.40

+5.23%

167.204K

$4.65M

USBU.S. Bancorp

$55.34

+0.03

+0.06%

8.276M

$457.67M

USFDUS Foods Holding Corp.

$84.40

-2.48

-2.85%

2.895M

$248.26M

USNAUSANA Health Sciences Inc

$18.94

-0.40

-2.07%

62.668K

$1.19M

USPHUS Physical Therapy Inc

$59.29

+0.29

+0.49%

241.021K

$14.54M

UTIUniversal Technical Institute, Inc.

$35.73

+0.24

+0.66%

618.663K

$21.70M

UTLUnitil Corporation

$50.75

-0.24

-0.47%

72.967K

$3.72M

UTZUtz Brands, Inc.

$7.54

-0.18

-2.27%

1.592M

$12.10M

UVEUNIVERSAL INSURANCE HLDG, INC.

$38.84

-1.69

-4.17%

146.417K

$5.80M

UVVUniversal Corporation

$53.65

-0.28

-0.52%

61.464K

$3.31M

UWMCUWM Holdings Corporation

$3.38

+0.00

+0.00%

16.098M

$54.54M

VVISA Inc.

$319.10

-2.18

-0.68%

5.015M

$1.60B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$77.12

-0.22

-0.28%

289.445K

$22.43M

VACIViking Acquisition Corp. I

$10.16

+0.03

+0.25%

349.728K

$3.55M

VALValaris Limited

$95.02

+3.24

+3.53%

587.878K

$55.92M

VALEVALE S.A.

$16.59

+0.40

+2.47%

14.526M

$240.44M

VATEINNOVATE Corp.

$11.73

-1.08

-8.43%

66.371K

$803.83K

VCXFundrise Innovation Fund, LLC

$192.00

+47.27

+32.66%

562.693K

$100.39M

VEEVVeeva Systems Inc.

$165.50

-2.75

-1.63%

2.454M

$405.94M

VELVelocity Financial, Inc.

$18.20

-0.09

-0.49%

47.799K

$870.64K

VETVERMILION ENERGY INC.

$11.80

+0.00

+0.00%

1.461M

$17.15M

VFCV.F. Corporation

$18.88

-0.18

-0.94%

3.954M

$75.40M

VGVenture Global, Inc.

$11.44

-0.25

-2.14%

15.666M

$180.93M

VGNTVersigent PLC

$41.83

+2.83

+7.26%

1.108M

$44.89M

VHIValhi, Inc.

$14.32

+0.12

+0.85%

15.902K

$230.50K

VIAVia Renewables, Inc. Class A Common Stock

$17.32

-1.05

-5.70%

489.359K

$8.65M

VICIVICI Properties Inc. Common Stock

$28.90

+0.11

+0.38%

3.378M

$97.75M

VIKViking Holdings Ltd

$83.89

-0.08

-0.10%

2.356M

$195.39M

VIPSVipshop Holdings Limited

$14.51

-0.03

-0.20%

1.38M

$20.05M

VIRTVirtu Financial, Inc. Class A

$51.38

+1.62

+3.26%

1.312M

$66.17M

VISTVista Energy S.A.B. de C.V.

$65.50

-0.30

-0.46%

1.246M

$81.44M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.85

+0.61

+4.00%

1.384M

$21.80M

VLNValens Semiconductor Ltd.

$3.05

+0.67

+28.21%

5.451M

$14.40M

VLOValero Energy Corporation

$240.50

+4.15

+1.76%

2.382M

$572.75M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.70

-0.11

-1.41%

143.695K

$1.11M

VLTOVeralto Corporation

$86.84

-1.89

-2.13%

1.677M

$146.22M

VMCVulcan Materials Company(Holding Company)

$280.51

-8.42

-2.91%

725.217K

$207.49M

VMIValmont Industries, Inc.

$510.55

+1.39

+0.27%

170.461K

$86.63M

VNOVornado Realty Trust

$32.16

+0.24

+0.75%

1.56M

$50.14M

VNTVontier Corporation

$30.41

-0.28

-0.90%

3.39M

$103.03M

VOCVOC ENERGY TRUST

$3.12

-0.17

-5.26%

56.183K

$174.90K

VOYAVOYA FINANCIAL, INC.

$81.59

+1.90

+2.38%

721.762K

$58.41M

VOYGVoyager Technologies, Inc.

$29.88

+4.09

+15.86%

1.766M

$50.13M

VPGVishay Precision Group, Inc.

$66.00

+2.00

+3.13%

600.377K

$40.23M

VREVeris Residential, Inc.

$18.96

-0.03

-0.13%

370.696K

$7.03M

VRTVertiv Holdings Co Class A Common Stock

$340.60

+0.30

+0.09%

3.599M

$1.24B

VRTSVirtus Investment Partners, Inc.

$143.93

+2.08

+1.47%

51.671K

$7.34M

VSCOVictoria's Secret & Co.

$48.40

+0.85

+1.79%

1.75M

$84.98M

VSHVishay Intertechnology, Inc.

$34.30

+2.30

+7.19%

3.836M

$130.81M

VSTVistra Corp.

$148.75

-5.20

-3.38%

7.37M

$1.10B

VSTSVestis Corporation

$9.20

-0.11

-1.18%

872.789K

$8.04M

VTEXVTEX

$3.69

-0.30

-7.52%

1.482M

$5.66M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$35.78

-0.37

-1.02%

85.042K

$3.04M

VTOLBristow Group Inc.

$42.36

-0.12

-0.28%

153K

$6.51M

VTRVentas, Inc.

$87.48

+0.93

+1.08%

3.261M

$285.60M

VTSVitesse Energy, Inc..

$17.77

-0.23

-1.28%

228.466K

$4.11M

VVVValvoline Inc.

$35.54

-0.33

-0.92%

3.742M

$134.50M

VVXV2X, Inc.

$70.08

-4.27

-5.74%

1.951M

$138.75M

VYXNCR Voyix Corporation

$8.36

+0.27

+3.34%

2.986M

$24.94M

VZVerizon Communications

$47.25

+0.16

+0.34%

10.284M

$485.33M

WWayfair Inc.

$66.26

+0.06

+0.09%

2.636M

$174.28M

WABWabtec Inc.

$265.71

+0.13

+0.05%

472.872K

$125.71M

WALWestern Alliance Bancorporation

$81.68

-0.63

-0.77%

748.547K

$61.27M

WATWaters Corp

$355.13

+4.64

+1.32%

1.581M

$553.52M

WBIWaterBridge Infrastructure LLC

$27.36

-0.69

-2.46%

852.416K

$23.17M

WBSWebster Financial Corporation Waterbury

$72.91

+0.22

+0.30%

1.561M

$113.63M

WBXWallbox N.V.

$2.74

-0.09

-3.18%

16.347K

$45.47K

WCCWesco International Inc.

$355.31

+4.43

+1.26%

579.388K

$205.98M

WCNWaste Connections, Inc.

$153.23

-0.34

-0.22%

2.075M

$317.84M

WDWalker & Dunlop, Inc.

$54.61

-0.06

-0.11%

260.658K

$14.29M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.57

-0.01

-0.63%

203.9K

$321.44K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$21.59

-0.37

-1.68%

642.689K

$13.93M

WEAVWeave Communications, Inc.

$5.94

-0.15

-2.46%

712.877K

$4.19M

WECWEC Energy Group, Inc.

$111.66

-1.12

-0.99%

829.596K

$93.03M

WELLWelltower Inc.

$214.63

+1.68

+0.79%

1.811M

$391.85M

WESWestern Midstream Partners, LP

$43.35

+0.04

+0.09%

1.438M

$62.93M

WEXWEX Inc.

$141.64

-2.62

-1.82%

546.887K

$76.99M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$69.83

+0.83

+1.20%

66.43K

$4.61M

WFCWells Fargo & Co.

$75.60

-3.56

-4.50%

23.25M

$1.78B

WFGWest Fraser Timber Co. Ltd

$61.84

-0.90

-1.43%

110.998K

$6.93M

WGOWinnebago Industries, Inc.

$31.75

-0.14

-0.44%

403.431K

$12.86M

WHWyndham Hotels & Resorts, Inc. Common Stock

$82.67

-1.17

-1.40%

592.993K

$49.45M

WHDCactus, Inc.

$54.14

-1.99

-3.55%

859.086K

$47.22M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.42

+0.17

+1.05%

6.601K

$105.84K

WHRWhirlpool Corp.

$45.06

-3.15

-6.53%

5.874M

$267.56M

WITWipro Limited

$1.99

+0.01

+0.28%

13.462M

$26.33M

WKWorkiva Inc.

$51.00

-0.85

-1.64%

1.051M

$53.52M

WKCWorld Kinect Corporation

$27.07

+0.17

+0.63%

334.823K

$9.07M

WLKWestlake Corporation

$93.85

-3.53

-3.62%

1.158M

$109.42M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.28

+0.07

+0.30%

38.659K

$899.92K

WLYJohn Wiley & Sons, Inc. Class A

$41.39

+0.69

+1.70%

330.296K

$13.58M

WLYBJohn Wiley & Sons, Inc. Class B

$41.45

-0.05

-0.12%

452

$18.76K

WMWaste Management, Inc.

$216.35

-5.10

-2.30%

2.108M

$457.50M

WMBWilliams Companies Inc.

$72.33

-0.62

-0.85%

3.467M

$251.78M

WMKWeis Markets, Inc.

$70.61

+0.15

+0.21%

121.783K

$8.57M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$143.20

-0.88

-0.61%

414.512K

$59.63M

WNCWabash National Corp.

$7.52

-0.28

-3.59%

440.271K

$3.35M

WOLFWolfspeed, Inc.

$47.50

+2.34

+5.18%

6.447M

$307.92M

WORWorthington Enterprises, Inc.

$54.44

-1.44

-2.58%

127.155K

$6.97M

WPACWhite Pearl Acquisition Corp.

$9.95

+0.00

+0.00%

100

$995.00

WPCW.P. Carey Inc. (REIT)

$74.10

+0.20

+0.27%

761.611K

$56.55M

WPMWheaton Precious Metals Corp. Common Stock

$138.50

+7.50

+5.73%

2.636M

$360.20M

WPPWPP PLC

$18.96

+0.13

+0.67%

370.33K

$6.96M

WRBW.R. Berkley Corporation

$65.68

-0.85

-1.28%

992.424K

$65.43M

WRBYWarby Parker Inc.

$29.55

+2.35

+8.64%

3.791M

$109.38M

WSWorthington Steel, Inc.

$40.45

+0.02

+0.05%

158.708K

$6.41M

WSMWilliams-Sonoma, Inc.

$182.10

-1.32

-0.72%

707.661K

$129.17M

WSOWatsco, Inc.

$420.60

-8.64

-2.01%

193.97K

$81.71M

WSRWhitestone REIT

$18.98

+0.01

+0.03%

124.118K

$2.35M

WSTWest Pharmaceutical Services, Inc.

$325.92

+3.91

+1.21%

854.919K

$278.20M

WTWisdomTree, Inc.

$19.10

+0.38

+2.03%

1.859M

$35.28M

WTIW&T Offshore, Inc.

$3.69

-0.13

-3.37%

8.212M

$29.67M

WTMWhite Mountains Insurance Group Ltd.

$2,134.46

+30.56

+1.45%

13.608K

$28.88M

WTRGEssential Utilities, Inc.

$37.35

-0.35

-0.93%

835.567K

$31.47M

WTSWatts Water Technologies, Inc. Class A

$296.90

+2.76

+0.94%

270.04K

$80.72M

WTTRSelect Water Solutions, Inc.

$16.80

-0.02

-0.12%

1.967M

$32.98M

WUThe Western Union Company

$9.08

-0.02

-0.26%

4.577M

$41.59M

WWWWolverine World Wide, Inc.

$16.70

-0.36

-2.11%

611.723K

$10.23M

WYWeyerhaeuser Company

$23.53

-0.17

-0.71%

3.359M

$79.67M

XFLHXFLH Capital Corporation

$9.93

+0.00

+0.00%

$49.65K

XHRXenia Hotels & Resorts, Inc.

$17.03

+0.17

+1.01%

425.362K

$7.24M

XIFRXPLR Infrastructure, LP

$11.74

+0.33

+2.88%

3.025M

$36.49M

XOMExxon Mobil Corporation

$144.30

-2.28

-1.56%

17.693M

$2.57B

XPERXperi Inc

$8.00

+0.26

+3.36%

903.151K

$7.11M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$15.64

+0.09

+0.58%

4.043M

$63.44M

XPOXPO, Inc.

$204.50

-2.38

-1.15%

859.157K

$175.40M

XPOFXponential Fitness, Inc.

$5.55

-1.05

-15.91%

1.634M

$9.35M

XPROExpro Group Holdings N.V.

$15.37

-0.19

-1.22%

479.939K

$7.47M

XRNChiron Real Estate Inc.

$34.20

+1.90

+5.88%

259.56K

$8.77M

XXITwenty One Capital, Inc.

$8.61

+0.24

+2.91%

718.09K

$6.04M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.01

-0.21

-4.02%

99.448K

$499.96K

XYLXylem Inc

$113.73

-1.91

-1.65%

1.795M

$205.37M

XYZBlock, Inc.

$74.69

+4.69

+6.70%

12.647M

$949.05M

XZOExzeo Group, Inc.

$13.50

-0.85

-5.92%

559.391K

$7.55M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.02

+0.08

+1.15%

178.711K

$1.25M

YELPYELP INC.

$27.06

-2.04

-7.01%

1.853M

$49.08M

YETIYETI Holdings, Inc. Common Stock

$41.53

-0.15

-0.36%

892.022K

$37.17M

YEXTYext, Inc.

$3.94

-0.12

-2.96%

853.087K

$3.44M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.81

-0.20

-2.17%

6.748M

$59.29M

YOUClear Secure, Inc.

$57.00

-0.81

-1.40%

1.625M

$90.94M

YPFYPF Sociedad Anonima

$42.30

-0.89

-2.06%

2.018M

$85.40M

YRDYiren Digital Ltd.

$1.99

-0.01

-0.50%

55.987K

$110.77K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.91

-0.04

-1.36%

41.959K

$123.17K

YSSYork Space Systems Inc.

$34.93

+0.71

+2.07%

1.787M

$62.17M

YUMYum! Brands, Inc.

$151.95

-5.30

-3.37%

1.215M

$187.15M

YUMCYum China Holdings, Inc. Common Stock

$46.94

-1.10

-2.29%

1.029M

$48.69M

ZBHZimmer Biomet Holdings, Inc.

$82.33

-1.04

-1.25%

1.706M

$140.98M

ZEPPZepp Health Corporation

$12.26

-2.35

-16.08%

253.074K

$3.18M

ZETAZeta Global Holdings Corp.

$17.03

-0.24

-1.40%

5.908M

$100.33M

ZGNErmenegildo Zegna N.V.

$13.16

+0.11

+0.84%

803.69K

$10.57M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.28

-0.17

-4.93%

176.46K

$584.95K

ZIMZIM Integrated Shipping Services Ltd.

$26.59

+0.43

+1.64%

804.008K

$21.40M

ZIPZipRecruiter, Inc.

$3.55

+0.30

+9.28%

1.961M

$6.50M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.00

+0.00

+0.00%

372.099K

$1.12M

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.05

-0.27

-1.07%

4.12M

$103.12M

ZTSZOETIS INC.

$82.80

-4.51

-5.17%

16.774M

$1.40B

ZVIAZevia PBC

$1.48

+0.17

+12.98%

798.659K

$1.13M

ZWSZurn Elkay Water Solutions Corporation

$51.19

+0.14

+0.27%

706.352K

$36.14M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>