NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$111.60
+0.09
+0.08%
1.104M
$123.74M
AAAlcoa Corporation
$66.65
+3.06
+4.81%
6.378M
$423.63M
AAMIAcadian Asset Management Inc.
$50.73
+0.30
+0.59%
145.46K
$7.42M
AAPADVANCE AUTO PARTS INC
$53.19
+1.39
+2.68%
1.425M
$75.48M
AATAMERICAN ASSETS TRUST, INC.
$19.13
+0.35
+1.86%
203.688K
$3.91M
AAUCAllied Gold Corporation
$31.17
+0.09
+0.29%
370.077K
$11.57M
ABAllianceBernstein Holding, L.P.
$38.43
+0.00
+0.01%
241.898K
$9.23M
ABBVABBVIE INC.
$221.30
+1.62
+0.74%
2.832M
$628.04M
ABCBAmeris Bancorp
$75.23
+0.05
+0.07%
255.268K
$19.29M
ABEVAMBEV S.A.
$2.88
+0.01
+0.39%
22.343M
$65.10M
ABGAsbury Automotive Group, Inc.
$191.00
-5.46
-2.78%
129.205K
$24.82M
ABMABM Industries, Inc.
$38.28
-0.49
-1.26%
473.916K
$18.39M
ABRArbor Realty Trust, Inc.
$7.74
+0.08
+0.98%
2.374M
$18.43M
ABTAbbott Laboratories
$109.37
+1.37
+1.27%
6.289M
$687.28M
ACAArcosa, Inc. Common Stock
$105.88
-1.43
-1.33%
174.174K
$18.50M
ACCOAcco Brands Corporation
$3.28
-0.10
-2.96%
1.838M
$6.12M
ACELAccel Entertainment, Inc.
$11.15
-0.14
-1.24%
241.002K
$2.70M
ACHAccendra Health, Inc.
$2.42
+0.04
+1.68%
638.613K
$1.57M
ACHRArcher Aviation Inc.
$6.12
+0.09
+1.49%
32.853M
$199.90M
ACIAlbertsons Companies, Inc.
$17.35
+0.08
+0.46%
5.739M
$99.26M
ACMAecom
$88.65
-2.41
-2.65%
1.121M
$100.82M
ACNAccenture PLC
$199.31
+2.66
+1.35%
4.602M
$912.77M
ACRACRES Commercial Realty Corp.
$19.10
+0.02
+0.08%
8.199K
$156.75K
ACREAres Commercial Real Estate Corporation
$4.84
-0.02
-0.41%
314.199K
$1.54M
ACVAACV Auctions Inc. Class A Common Stock
$4.88
+0.04
+0.83%
1.84M
$9.05M
ADArray Digital Infrastructure, Inc.
$48.19
-0.02
-0.04%
130.974K
$6.30M
ADCAgree Realty Corporation
$79.79
+0.59
+0.74%
1.223M
$97.81M
ADCTADC Therapeutics SA
$4.22
+0.02
+0.48%
432.907K
$1.82M
ADMArcher Daniels Midland Company
$70.74
-1.24
-1.72%
3.079M
$219.25M
ADNTAdient plc Ordinary Shares
$19.74
-0.02
-0.10%
572.418K
$11.30M
ADTADT Inc.
$6.60
+0.19
+2.96%
7.494M
$49.18M
AEEAmeren Corporation
$113.00
+0.96
+0.86%
1.005M
$113.03M
AEGAegon Ltd.
$6.75
-0.06
-0.82%
6.272M
$43.40M
AEMAgnico Eagle Mines Ltd.
$210.00
+2.46
+1.19%
2.34M
$489.64M
AEOAmerican Eagle Outfitters
$17.40
-0.18
-1.02%
3.583M
$63.17M
AERAercap Holdings N.V.
$135.20
+2.16
+1.62%
1.33M
$179.48M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$14.40
+0.69
+5.05%
576.4K
$8.08M
AESAES Corporation
$14.19
-0.00
0.00%
11.717M
$166.27M
AESIAtlas Energy Solutions Inc.
$13.44
-0.16
-1.18%
3.131M
$41.80M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.16
+0.01
+0.09%
103.96K
$1.17M
AFGAmerican Financial Group, Inc.
$128.12
+0.03
+0.02%
352.583K
$45.31M
AFLAflac Inc.
$109.00
+0.29
+0.27%
1.579M
$172.80M
AGFIRST MAJESTIC SILVER CORP
$22.18
-0.38
-1.68%
22.773M
$505.69M
AGBKAGI Inc
$9.74
+0.22
+2.31%
471.11K
$4.64M
AGCOAGCO Corporation
$118.53
-0.04
-0.03%
463.526K
$55.08M
AGIAlamos Gold Inc. Class A Common Shares
$46.01
+0.16
+0.35%
2.553M
$117.44M
AGLagilon health, inc.
$0.5975
-0.0025
-0.42%
1.491M
$893.79K
AGMFederal Agricultural Mortgage Corporation
$149.77
-1.78
-1.17%
52.02K
$7.85M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$124.64
+0.00
+0.00%
100
$12.46K
AGOAssured Guaranty, LTD
$83.51
+0.13
+0.16%
241.666K
$20.33M
AGROADECOAGRO S.A.
$10.74
-0.08
-0.74%
1.647M
$18.12M
AGXArgan, Inc
$466.52
+8.21
+1.79%
265.942K
$124.92M
AHRAmerican Healthcare REIT, Inc.
$52.70
+0.54
+1.04%
2.282M
$120.98M
AHRTAH Realty Trust, Inc.
$5.63
+0.05
+0.90%
1.273M
$7.20M
AHTAshford Hospitality Trust, Inc.
$3.00
+0.00
+0.11%
16.13K
$49.77K
AIC3.ai, Inc.
$8.83
-0.09
-1.01%
3.934M
$34.90M
AIGAmerican International Group, Inc.
$76.54
-0.20
-0.26%
1.674M
$128.69M
AIIAmerican Integrity Insurance Group, Inc.
$18.92
-0.41
-2.12%
74.56K
$1.41M
AIIAAI Infrastructure Acquisition Corp.
$10.15
+0.00
+0.00%
100
$1.02K
AINAlbany International Corp Class A
$54.09
+0.52
+0.97%
121.039K
$6.54M
AIRAAR Corp.
$106.23
+4.32
+4.24%
391.086K
$41.26M
AITApplied Industrial Technologies, Inc.
$256.12
+0.47
+0.18%
201.439K
$51.78M
AIVApartment Investment and Management Company
$4.21
-0.00
0.00%
1.493M
$6.28M
AIZAssurant, Inc.
$222.15
+3.62
+1.66%
230.126K
$51.01M
AJGArthur J. Gallagher & Co.
$212.05
+4.12
+1.98%
1.206M
$254.84M
AKAa.k.a. Brands Holding Corp.
$9.32
+0.22
+2.42%
7.14K
$66.28K
AKO.AEmbotelladora Andina S.A. Series A
$23.01
+0.10
+0.44%
1.239K
$28.44K
AKO.BEmbotelladora Andina S.A. Series B
$27.15
-0.22
-0.80%
23.726K
$644.92K
AKRAcadia Realty Trust
$20.39
+0.24
+1.19%
460.588K
$9.43M
ALAir Lease Corporation
$64.61
+0.09
+0.14%
1.869M
$120.77M
ALBAlbemarle Corporation
$162.00
+3.78
+2.39%
1.021M
$166.66M
ALCAlcon Inc. Ordinary Shares
$77.79
+0.47
+0.61%
1.439M
$111.98M
ALGAlamo Group, Inc.
$169.79
-3.31
-1.91%
127.091K
$21.93M
ALHAlliance Laundry Holdings Inc.
$20.17
+0.42
+2.13%
1.385M
$27.82M
ALITAlight, Inc.
$0.7834
-0.1317
-14.39%
75.71M
$60.42M
ALKAlaska Air Group, Inc.
$38.25
+0.25
+0.66%
5.406M
$205.88M
ALLThe Allstate Corporation
$207.81
+1.64
+0.80%
1.148M
$239.59M
ALLEAllegion Public Limited Company
$145.82
+0.47
+0.32%
592.115K
$86.53M
ALLYAlly Financial Inc.
$36.10
-0.04
-0.11%
3.191M
$116.11M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$113.39
+0.57
+0.51%
542.254K
$61.54M
ALTGAlta Equipment Group Inc.
$6.00
-0.12
-1.96%
136.626K
$836.31K
ALVAutoliv, Inc.
$103.78
+0.87
+0.85%
634.78K
$65.87M
ALXAlexander's Inc.
$243.28
-2.02
-0.82%
24.512K
$5.99M
AMAntero Midstream Corporation Common Stock
$22.88
-0.26
-1.12%
2.177M
$49.98M
AMBPArdagh Metal Packaging S.A.
$4.16
+0.06
+1.46%
1.045M
$4.37M
AMBQAmbiq Micro, Inc.
$26.26
+0.42
+1.63%
258.004K
$6.80M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.06
-0.03
-2.61%
27.476M
$30.07M
AMCRAmcor plc Ordinary Shares
$40.57
+0.00
+0.00%
2.967M
$120.90M
AMEAmetek, Inc.
$214.51
+0.02
+0.01%
1.429M
$306.91M
AMGAffiliated Managers Group
$273.08
+1.13
+0.42%
209.889K
$57.53M
AMHAMERICAN HOMES 4 RENT
$28.46
+0.09
+0.32%
2.362M
$67.39M
AMNAMN Healthcare Services
$18.68
-0.22
-1.16%
662.114K
$12.46M
AMPAmeriprise Financial, Inc.
$439.02
-3.06
-0.69%
483.628K
$213.75M
AMPXAmprius Technologies, Inc.
$18.73
+0.78
+4.35%
6.969M
$129.49M
AMPYAmplify Energy Corp.
$6.53
+0.02
+0.31%
2.261M
$14.44M
AMRAlpha Metallurgical Resources, Inc.
$187.25
-0.61
-0.32%
113.071K
$21.21M
AMRCAmeresco, Inc.
$25.59
+0.88
+3.56%
238.357K
$6.03M
AMRZAmrize Ltd
$56.99
+1.44
+2.59%
2.967M
$166.00M
AMTAmerican Tower Corporation
$184.50
+0.09
+0.05%
1.686M
$311.93M
AMTBAmerant Bancorp Inc.
$20.92
+0.25
+1.21%
165.907K
$3.47M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.06
-0.03
-2.31%
15.507K
$16.31K
AMTMAmentum Holdings, Inc.
$27.30
-0.60
-2.15%
1.529M
$42.41M
AMWLAmerican Well Corporation
$5.65
-0.05
-0.88%
25.955K
$146.19K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$23.43
+0.44
+1.91%
719.544K
$16.79M
ANAutoNation, Inc.
$182.78
-0.69
-0.38%
282.104K
$51.66M
ANDGAndersen Group Inc.
$23.36
+0.52
+2.28%
165.695K
$3.87M
ANETArista Networks
$135.04
+1.47
+1.10%
6.808M
$914.84M
ANFAbercrombie & Fitch Co.
$84.70
+2.84
+3.47%
1.368M
$115.43M
ANGXAngel Studios, Inc.
$3.93
+0.17
+4.52%
727.168K
$2.82M
ANROAlto Neuroscience Inc.
$24.30
+2.00
+8.97%
737.457K
$17.81M
ANVSAnnovis Bio, Inc.
$2.85
+0.28
+11.06%
655.192K
$1.82M
AOMRAngel Oak Mortgage REIT, Inc.
$8.31
+0.05
+0.61%
44.636K
$370.68K
AONAon plc Class A
$326.75
+5.34
+1.66%
822.472K
$267.61M
AORTArtivion, Inc.
$37.40
+1.01
+2.78%
173.306K
$6.48M
AOSA.O. Smith Corporation
$66.40
-0.44
-0.66%
1.036M
$68.98M
APAmpco-Pittsburgh Corp.
$8.10
-0.30
-3.57%
334.506K
$2.74M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$35.46
+0.06
+0.17%
456.37K
$16.28M
APDAir Products & Chemicals, Inc.
$292.87
+4.89
+1.70%
940.817K
$271.35M
APGAPi Group Corporation
$40.44
+0.52
+1.30%
2.03M
$83.11M
APHAmphenol Corporation
$137.81
+3.89
+2.91%
8.704M
$1.19B
APLEApple Hospitality REIT, Inc.
$11.82
+0.13
+1.11%
2.244M
$26.61M
APOApollo Global Management, Inc.
$104.54
+0.10
+0.09%
6.571M
$682.01M
APTVAptiv PLC
$71.57
+1.07
+1.52%
2.211M
$158.43M
AQNAlgonquin Power & Utilities Corp
$6.44
+0.09
+1.43%
2.645M
$16.93M
ARANTERO RESOURCES CORPORATION
$41.19
+0.20
+0.48%
4.254M
$175.48M
ARCOARCOS DORADOS HOLDINGS INC.
$7.79
+0.08
+1.04%
662.944K
$5.17M
ARDTArdent Health Partners, Inc.
$9.25
-0.14
-1.49%
183.212K
$1.70M
AREAlexandria Real Estate Equities, Inc.
$49.24
+0.83
+1.71%
1.618M
$78.44M
ARESAres Management Corporation Class A Common Stock
$101.06
-0.70
-0.69%
3.768M
$380.38M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.33
+0.09
+0.88%
665.247K
$6.90M
ARISAris Water Solutions, Inc.
$19.00
+0.34
+1.82%
3.301M
$63.21M
ARLAmerican Realty Investors, Inc.
$15.19
+0.78
+5.38%
1.07K
$15.88K
ARLOArlo Technologies, Inc.
$14.14
+0.54
+3.97%
590.668K
$8.18M
ARMKARAMARK
$40.45
+0.45
+1.13%
2.152M
$87.46M
AROCArchrock Inc
$36.18
+1.57
+4.54%
1.017M
$35.97M
ARRARMOUR Residential REIT, Inc.
$17.14
+0.06
+0.35%
2.541M
$43.47M
ARWArrow Electronics, Inc.
$141.03
+0.59
+0.42%
249.328K
$35.30M
ARXAccelerant Holdings
$11.13
+0.42
+3.92%
554.322K
$6.12M
ASAmer Sports, Inc.
$33.55
+1.21
+3.74%
3.062M
$102.96M
ASANAsana, Inc. Class A Common Stock
$6.84
-0.17
-2.43%
4.129M
$28.68M
ASBAssociated Banc-Corp
$24.56
+0.08
+0.33%
1.647M
$40.75M
ASCARDMORE SHIPPING CORPORATION
$14.20
+0.56
+4.11%
738.163K
$10.41M
ASGNASGN Incorporated
$36.43
+0.02
+0.05%
432.857K
$15.86M
ASHAshland Inc.
$50.66
+0.69
+1.38%
604.763K
$30.58M
ASICAtegrity Specialty Insurance Company Holdings
$20.16
+0.24
+1.20%
58.46K
$1.18M
ASIXAdvanSix Inc.
$20.31
-0.29
-1.41%
389.851K
$7.98M
ASPNAspen Aerogels, Inc.
$3.40
-0.25
-6.93%
1.049M
$3.61M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$326.24
+4.37
+1.36%
176.01K
$57.24M
ASXASE Technology Holding Co., Ltd.
$21.00
-0.50
-2.33%
5.129M
$111.15M
ATENA10 NETWORKS INC
$20.74
-0.23
-1.10%
3.27M
$67.75M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.65
-0.21
-1.11%
789.873K
$14.82M
ATIATI Inc.
$147.97
+6.00
+4.22%
1.298M
$190.89M
ATKRAtkore Inc.
$56.16
+0.03
+0.05%
252.333K
$14.25M
ATMUAtmus Filtration Technologies Inc.
$57.26
+0.69
+1.22%
590.474K
$33.75M
ATOAtmos Energy Corporation
$187.82
-0.76
-0.40%
697.201K
$131.14M
ATRAptarGroup, Inc.
$126.59
-2.06
-1.60%
225.94K
$29.25M
ATSATS Corporation
$28.87
+1.00
+3.59%
119.604K
$3.43M
AUAngloGold Ashanti plc
$96.96
+2.07
+2.18%
2.564M
$245.75M
AUBAtlantic Union Bankshares Corporation
$34.20
-0.10
-0.29%
543.839K
$18.69M
AUNAAuna S.A.
$5.18
+0.04
+0.68%
538.039K
$2.83M
AVAAvista Corporation
$39.93
+0.06
+0.15%
308.531K
$12.33M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.10
+0.16
+3.93%
66.433K
$271.58K
AVBAvalonBay Communities, Inc.
$169.40
+0.44
+0.26%
834.912K
$142.16M
AVBCAvidia Bancorp, Inc.
$19.26
+0.23
+1.21%
42.086K
$814.14K
AVDAmerican Vanguard Corporation
$4.01
-0.07
-1.79%
282.05K
$1.15M
AVNSAvanos Medical, Inc.
$13.82
+0.18
+1.32%
618.597K
$8.61M
AVNTAvient Corporation
$34.35
+0.07
+0.20%
546.895K
$18.82M
AVTRAvantor, Inc.
$7.65
-0.28
-3.53%
10.252M
$79.54M
AVYAvery Dennison Corp.
$171.95
+1.18
+0.69%
466.027K
$80.39M
AWIArmstrong World Industries, Inc.
$167.48
+0.18
+0.11%
295.149K
$49.40M
AWKAmerican Water Works Company, Inc
$139.12
-0.57
-0.41%
1.339M
$185.52M
AWRAmerican States Water Company
$75.30
-0.31
-0.41%
116.948K
$8.79M
AXAxos Financial, Inc. Common Stock
$84.63
-0.05
-0.06%
287.675K
$24.64M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.20
+0.26
+2.38%
1.701M
$19.14M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.47
+0.11
+0.89%
20.683K
$255.71K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.86
+0.22
+2.07%
91.303K
$984.67K
AXPAmerican Express Company
$298.18
-1.78
-0.59%
3.006M
$899.66M
AXRAMREP Corporation
$28.31
+2.67
+10.41%
45.729K
$1.26M
AXSAxis Capital Holders Limited
$100.86
-0.04
-0.04%
283.606K
$28.75M
AXTAAxalta Coating Systems Ltd.
$27.48
-0.11
-0.39%
2.699M
$75.17M
AYIAcuity Brands, Inc.
$264.51
+3.68
+1.41%
256.659K
$67.64M
AZNAstraZeneca PLC
$192.01
+2.11
+1.11%
1.776M
$340.44M
AZOAutoZone, Inc.
$3,488.88
-73.97
-2.08%
100.767K
$353.99M
AZZAZZ Inc.
$123.97
+0.17
+0.14%
80.528K
$10.02M
BBarnes Group Inc.
$43.06
+0.72
+1.70%
11.899M
$508.78M
BABoeing Company
$213.47
+3.58
+1.71%
7.625M
$1.63B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$137.26
+2.05
+1.52%
9.042M
$1.24B
BACBank of America Corporation
$47.00
+0.28
+0.60%
30.435M
$1.44B
BAHBooz Allen Hamilton Holding Corporation
$75.76
-2.51
-3.21%
1.639M
$124.54M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.50
+0.10
+2.27%
1.174M
$5.27M
BALLBall Corporation
$62.10
-0.09
-0.14%
1.318M
$82.15M
BALYBally's Corporation
$13.28
+0.67
+5.30%
43.993K
$569.88K
BAMBrookfield Asset Management Ltd.
$43.81
+0.88
+2.05%
3.929M
$171.64M
BANCBanc of California, Inc.
$16.85
+0.07
+0.42%
1.777M
$30.21M
BAPCredicorp LTD
$332.85
+7.17
+2.20%
178.878K
$59.50M
BARKBARK, Inc.
$0.8100
+0.0100
+1.25%
288.056K
$237.34K
BAXBaxter International Inc.
$17.19
-0.21
-1.20%
11.524M
$197.03M
BBBlackBerry Limited
$3.32
-0.08
-2.37%
8.201M
$27.25M
BBAIBigBear.ai Holdings, Inc.
$3.95
+0.01
+0.25%
41.5M
$164.94M
BBARBanco BBVA Argentina S.A.
$13.01
-0.29
-2.17%
1.176M
$15.26M
BBBYBed Bath & Beyond, Inc.
$4.93
+0.08
+1.65%
1.123M
$5.57M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.61
+0.06
+1.68%
44.788M
$161.80M
BBDCBarings BDC, Inc.
$8.25
+0.18
+2.23%
642.934K
$5.21M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.21
-0.06
-1.83%
101.245K
$322.75K
BBTBeacon Financial Corporation
$28.78
+0.12
+0.42%
415.8K
$12.05M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$30.62
+0.90
+3.03%
35.169K
$1.09M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$30.63
+0.11
+0.36%
110.943K
$3.43M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$20.90
+0.41
+2.00%
1.542M
$32.17M
BBWBuild-A-Bear Workshop, Inc.
$38.64
-2.27
-5.55%
795.541K
$31.34M
BBWIBath & Body Works, Inc.
$20.26
+0.76
+3.90%
6.177M
$125.22M
BBYBest Buy Company, Inc.
$62.89
+0.30
+0.48%
2.89M
$181.79M
BCBrunswick Corporation
$71.26
+2.35
+3.41%
796.486K
$56.80M
BCCBoise Cascade Company
$71.72
+1.72
+2.46%
458.697K
$32.90M
BCEBCE, Inc.
$25.68
+0.11
+0.41%
4.694M
$120.90M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.74
+1.50
+4.03%
233.65K
$9.02M
BCOThe Brink's Company
$106.08
-0.99
-0.92%
278.46K
$29.76M
BCSBarclays PLC
$20.81
+0.34
+1.66%
8.72M
$181.84M
BCSFBain Capital Specialty Finance, Inc.
$12.21
-0.12
-0.97%
627.302K
$7.52M
BDCBelden Inc.
$115.10
+0.57
+0.50%
225.471K
$26.19M
BDNBrandywine Realty Trust
$2.89
-0.01
-0.34%
1.927M
$5.61M
BDXBecton, Dickinson and Co.
$160.27
+0.91
+0.57%
1.954M
$313.95M
BEBloom Energy Corporation
$153.80
-0.71
-0.46%
10.762M
$1.66B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.20
+0.40
+2.38%
5.347M
$91.38M
BENFranklin Resources, Inc.
$24.39
+0.26
+1.08%
3.341M
$81.55M
BEPBrookfield Renewable Partners L.P.
$30.65
+1.50
+5.15%
424.958K
$13.04M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$40.05
+0.83
+2.12%
881.479K
$35.70M
BETABeta Technologies, Inc.
$17.00
+0.29
+1.74%
1.669M
$28.15M
BF.ABrown-Forman Corporation Class A
$23.61
-0.28
-1.17%
163.588K
$3.87M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$77.58
+1.35
+1.77%
710.17K
$54.30M
BF.BBrown-Forman Corporation Class B
$23.20
-0.29
-1.25%
5.66M
$131.66M
BFHBread Financial Holdings, Inc.
$69.92
-1.61
-2.25%
445.186K
$31.61M
BFLYButterfly Network, Inc.
$3.90
+0.08
+2.09%
3.261M
$12.64M
BFSSaul Centers, Inc.
$33.43
+0.38
+1.15%
23.173K
$775.21K
BGBunge Global SA
$123.49
-1.24
-0.99%
1.23M
$152.51M
BGSB&G Foods, Inc.
$5.18
-0.08
-1.52%
1.486M
$7.70M
BGSFBGSF, Inc.
$6.61
+0.21
+3.28%
28.685K
$188.03K
BGSIBoyd Group Services Inc.
$157.81
+3.81
+2.47%
8.549K
$1.34M
BHBiglari Holdings Inc. Class B Common Stock
$300.24
-1.76
-0.58%
73.116K
$21.99M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,594.42
-8.60
-0.54%
16.668K
$26.69M
BHCBausch Health Companies Inc.
$4.99
+0.03
+0.51%
1.178M
$5.92M
BHEBenchmark Electronics
$54.17
+0.95
+1.79%
171.279K
$9.33M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$70.55
+1.81
+2.63%
3.635M
$254.77M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.22
-0.26
-10.31%
197.414K
$482.90K
BHVNBiohaven Ltd.
$9.64
+0.07
+0.73%
1.389M
$13.45M
BIIIBlack Spade Acquisition III Co
$9.89
+0.00
+0.00%
120
$1.19K
BILLBILL Holdings, Inc.
$39.59
-0.20
-0.50%
1.6M
$63.23M
BIOBio-Rad Laboratories, Inc.Class A
$261.24
-1.56
-0.59%
167.076K
$43.73M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$37.90
-0.20
-0.52%
808.117K
$30.83M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$46.21
-0.88
-1.87%
665.107K
$31.35M
BIRKBirkenstock Holding plc
$37.93
+0.50
+1.35%
1.71M
$65.24M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$97.82
+0.10
+0.10%
1.237M
$120.76M
BKBank of New York Mellon Corporation
$115.38
-0.79
-0.68%
2.594M
$301.06M
BKDBrookdale Senior Living, Inc.
$14.18
+0.24
+1.72%
1.939M
$27.68M
BKEThe Buckle, Inc.
$49.32
-0.96
-1.91%
505.252K
$25.08M
BKHBlack Hills Corporation
$72.00
-0.46
-0.63%
544.561K
$39.26M
BKKTBakkt Holdings, Inc.
$9.01
-0.53
-5.56%
1.809M
$17.56M
BKSYBlackSky Technology Inc.
$23.97
+0.83
+3.58%
560.378K
$13.26M
BKUBankunited, Inc.
$43.03
+0.24
+0.56%
777.033K
$33.70M
BKVBKV Corporation
$28.60
-0.15
-0.52%
799.104K
$22.98M
BLCOBausch + Lomb Corporation
$16.49
+0.26
+1.60%
417.672K
$6.89M
BLDTopBuild Corp. Common Stock
$370.90
+3.69
+1.00%
388.022K
$143.21M
BLDRBuilders FirstSource, Inc.
$89.44
+1.35
+1.53%
2.154M
$188.79M
BLKBlackrock, Inc.
$943.24
+19.13
+2.07%
777.742K
$730.90M
BLNDBlend Labs, Inc.
$1.51
-0.04
-2.58%
5.812M
$8.68M
BLSHBullish
$39.92
+2.92
+7.89%
1.554M
$60.44M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$48.52
+0.04
+0.08%
64.507K
$3.13M
BMABanco Macro S.A.
$65.66
-0.98
-1.47%
504.623K
$33.46M
BMIBadger Meter, Inc.
$151.86
+5.27
+3.60%
335.432K
$50.97M
BMOBank of Montreal
$139.78
+4.23
+3.12%
796.484K
$111.17M
BMYBristol-Myers Squibb Co.
$59.71
+0.63
+1.07%
6.323M
$375.94M
BNBrookfield Corporation
$39.40
+1.03
+2.68%
4.148M
$162.43M
BNEDBarnes & Noble Education, Inc
$8.96
+0.47
+5.54%
230.897K
$2.03M
BNLBroadstone Net Lease, Inc.
$19.63
+0.32
+1.66%
1.386M
$27.29M
BNSBank of Nova Scotia
$70.01
+1.26
+1.83%
1.149M
$80.30M
BNTBrookfield Wealth Solutions Ltd.
$41.95
+0.52
+1.26%
36.019K
$1.50M
BOBSBobs Discount Furniture, Inc.
$16.00
+0.32
+2.04%
693.425K
$10.96M
BOCBoston Omaha Corporation
$12.30
+0.14
+1.15%
60.91K
$746.97K
BOHBank of Hawaii Corp.
$72.22
-1.48
-2.01%
195.714K
$14.25M
BOOTBoot Barn Holdings, Inc.
$156.66
-9.85
-5.92%
951.837K
$150.86M
BORRBorr Drilling Limited
$4.92
-0.18
-3.52%
5.658M
$28.48M
BOWBowhead Specialty Holdings Inc.
$22.09
-0.51
-2.26%
139.306K
$3.16M
BOXBOX, INC.
$24.00
-0.89
-3.56%
1.443M
$35.57M
BPBP p.l.c.
$42.94
+0.24
+0.56%
14.588M
$625.95M
BPREBluerock Private Real Estate Fund
$17.00
-0.06
-0.35%
553.631K
$9.42M
BRBroadridge Financial Solutions Inc
$178.59
+0.27
+0.15%
1.256M
$224.10M
BRBRBellRing Brands, Inc.
$18.59
+1.76
+10.46%
5.027M
$92.30M
BRCBrady Corporation
$86.04
+0.01
+0.01%
131.637K
$11.34M
BRCCBRC Inc.
$0.9000
-0.0143
-1.56%
515.903K
$464.41K
BRK.ABerkshire Hathaway Inc.
$738,772.01
-2,441.99
-0.33%
116
$85.83M
BRK.BBERKSHIRE HATHAWAY Class B
$491.82
+1.79
+0.37%
2.371M
$1.17B
BROBrown & Brown, Inc.
$69.19
+0.93
+1.36%
2.119M
$146.26M
BROSDutch Bros Inc.
$50.10
+2.80
+5.92%
3.161M
$156.91M
BRSLBrightstar Lottery
$12.77
+0.10
+0.79%
612.837K
$7.84M
BRSPBrightSpire Capital, Inc.
$5.61
+0.07
+1.26%
786.722K
$4.41M
BRTBRT Apartments Corp
$14.21
+0.03
+0.21%
23.917K
$340.24K
BRXBRIXMOR PROPERTY GROUP INC.
$29.97
+0.32
+1.08%
1.806M
$54.40M
BSACBanco Santander-Chile
$31.52
+0.96
+3.14%
324.193K
$10.15M
BSBRBANCO SANTANDER (BRASIL) SA
$5.84
+0.05
+0.86%
910.303K
$5.30M
BSMBlack Stone Minerals, L.P.
$15.43
+0.02
+0.13%
320.66K
$4.94M
BSXBoston Scientific Corp.
$69.20
+0.08
+0.12%
6.751M
$469.25M
BTEBaytex Energy Corp.
$4.09
+0.09
+2.20%
17.286M
$70.22M
BTGOBitGo Holdings, Inc.
$10.56
+0.00
+0.00%
461.39K
$4.87M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$60.89
+0.96
+1.60%
4.639M
$283.94M
BTUPeabody Energy Corporation
$35.12
+0.48
+1.39%
2.34M
$82.20M
BUDAnheuser-Busch INBEV SA/NV
$73.00
+0.61
+0.84%
1.24M
$90.68M
BURBurford Capital Limited
$8.05
+0.04
+0.50%
1.482M
$11.82M
BURLBURLINGTON STORES, INC.
$302.56
+5.86
+1.98%
715.447K
$217.72M
BVBrightView Holdings, Inc. Common Stock
$12.09
+0.14
+1.17%
443.876K
$5.37M
BVNCompania de Minas Buenaventura S.A.
$36.09
+0.83
+2.35%
1.55M
$55.16M
BWBabcock & Wilcox Enterprises, Inc.
$12.32
+1.55
+14.39%
8.245M
$93.51M
BWABorgWarner Inc.
$53.00
+2.44
+4.83%
1.521M
$78.88M
BWLPBW LPG Limited
$14.29
+0.79
+5.85%
602.182K
$8.49M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.80
-1.04
-5.83%
67.794K
$1.15M
BWXTBWX Technologies, Inc.
$204.67
+10.54
+5.43%
1.272M
$258.39M
BXBlackstone Inc.
$107.05
+0.46
+0.43%
7.214M
$772.27M
BXCBlueLinx Holdings Inc.
$50.71
+1.34
+2.71%
71.264K
$3.60M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.78
+0.22
+1.19%
1.021M
$19.31M
BXPBoston Properties, Inc.
$52.24
+0.23
+0.44%
1.715M
$89.81M
BXSLBlackstone Secured Lending Fund
$23.55
-0.20
-0.84%
2.638M
$62.11M
BYByline Bancorp, Inc. Common Stock
$30.55
+0.05
+0.16%
111.026K
$3.41M
BYDBoyd Gaming Corporation
$80.04
-1.60
-1.96%
724.634K
$58.29M
BZHBeazer Homes USA, Inc. New
$21.06
+0.23
+1.10%
219.503K
$4.63M
CCitigroup Inc.
$107.30
+1.61
+1.52%
9.922M
$1.07B
CAAPCorporacion America Airports S.A.
$24.95
+0.39
+1.59%
140.739K
$3.49M
CABOCable One, Inc.
$108.23
-2.96
-2.66%
101.18K
$11.00M
CACICACI INTERNATIONAL CLA
$605.35
-1.37
-0.23%
244.829K
$147.11M
CAECAE INC
$27.93
+0.48
+1.75%
465.425K
$13.01M
CAGConagra Brands, Inc.
$16.11
-0.27
-1.67%
17.947M
$290.61M
CAHCardinal Health, Inc.
$217.59
+0.51
+0.23%
1.291M
$281.85M
CALCaleres Inc
$9.34
+0.05
+0.54%
568.15K
$5.28M
CALXCALIX, INC.
$51.05
+0.48
+0.95%
1.007M
$50.87M
CALYCallaway Golf Company
$13.25
-0.13
-0.97%
1.552M
$20.96M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.7149
+0.0650
+10.00%
1.077M
$740.12K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.47
-0.03
-0.14%
43.526K
$935.62K
CARRCarrier Global Corporation
$55.85
+0.20
+0.36%
3.829M
$214.37M
CARSCars.com Inc. Common Stock
$7.64
+0.04
+0.53%
1.448M
$11.08M
CATCaterpillar Inc.
$699.78
+5.79
+0.83%
1.737M
$1.22B
CATOCATO CORP
$3.01
+0.00
+0.00%
57.965K
$174.28K
CAVACAVA Group, Inc.
$87.25
+5.25
+6.40%
3.444M
$297.81M
CBChubb Limited
$330.00
+1.03
+0.31%
1.296M
$428.92M
CBANColony Bankcorp Inc
$19.52
-0.04
-0.20%
127.887K
$2.51M
CBLCBL & Associates Properties, Inc.
$38.17
+1.25
+3.39%
81.09K
$3.07M
CBNAChain Bridge Bancorp, Inc.
$35.55
-0.06
-0.17%
362
$12.90K
CBRECBRE GROUP, INC.
$135.07
+1.27
+0.95%
1.319M
$178.65M
CBTCabot Corporation
$68.64
-0.85
-1.22%
238.092K
$16.32M
CBUCommunity Financial System, Inc.
$57.35
-0.07
-0.12%
163.227K
$9.40M
CBZCBIZ, Inc.
$25.75
-0.37
-1.42%
719.102K
$18.60M
CCThe Chemours Company
$18.00
+0.43
+2.45%
2.56M
$45.42M
CCICrown Castle Inc.
$87.35
-0.12
-0.14%
1.828M
$160.26M
CCJCameco Corporation
$110.13
+2.21
+2.05%
3.339M
$366.72M
CCKCrown Holdings Inc.
$106.14
+0.97
+0.92%
922.27K
$97.74M
CCLCarnival Corporation
$24.67
+0.68
+2.84%
20.912M
$516.12M
CCMConcord Medical Services Holding Limited
$3.67
-0.11
-2.80%
714
$2.65K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
-0.01
-0.42%
2.635M
$6.28M
CCSCENTURY COMMUNITIES, INC.
$58.44
+0.76
+1.32%
137.106K
$7.99M
CCUCompania Cervecerias Unidas S.A.
$11.73
-0.11
-0.93%
168.656K
$1.99M
CDECoeur Mining, Inc.
$20.99
+0.80
+3.96%
18.632M
$382.34M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$23.83
-1.38
-5.47%
108.223K
$2.58M
CDPCOPT Defense Properties
$32.55
+0.60
+1.88%
722.72K
$23.24M
CDRECadre Holdings, Inc.
$32.89
+1.24
+3.92%
673.466K
$22.09M
CECelanese Corporation Common Stock
$57.18
-0.56
-0.97%
1.996M
$113.00M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.89
-0.41
-2.68%
342.871K
$5.12M
CFCF Industries Holding, Inc.
$122.13
-7.87
-6.05%
6.86M
$843.24M
CFGCitizens Financial Group, Inc.
$57.01
+1.37
+2.47%
2.855M
$161.12M
CFNDC1 Fund Inc.
$3.98
+0.13
+3.45%
12.728K
$50.30K
CFRCullen/Frost Bankers Inc.
$132.00
-0.13
-0.10%
260.144K
$34.40M
CGAUCenterra Gold Inc.
$18.40
+0.76
+4.31%
3.197M
$59.11M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.55
+0.22
+1.35%
165.192K
$2.73M
CHDChurch & Dwight Co., Inc.
$98.22
+0.47
+0.48%
1.315M
$129.13M
CHEChemed Corporation
$398.33
-3.54
-0.88%
189.392K
$75.86M
CHGGCHEGG, INC.
$0.5999
+0.0094
+1.60%
794.611K
$483.15K
CHHChoice Hotels Intnl.
$96.96
+1.50
+1.57%
497.011K
$48.64M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.69
+0.03
+1.13%
156.25K
$416.34K
CHPTChargePoint Holdings, Inc.
$5.45
+0.18
+3.46%
502.344K
$2.74M
CHTCHUNGHWA TELECOM CO., LTD
$43.08
-0.06
-0.14%
180.79K
$7.82M
CHWYChewy, Inc.
$25.05
-0.42
-1.63%
4.493M
$113.06M
CIThe Cigna Group
$268.35
+1.16
+0.43%
951.611K
$255.39M
CIACitizens, Inc.
$4.83
+0.13
+2.77%
101.884K
$489.60K
CIBBancolombia S.A.
$68.37
+1.90
+2.86%
449.24K
$30.64M
CIENCiena Corporation
$365.89
+28.51
+8.45%
3.095M
$1.11B
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.24
+0.05
+2.21%
6.074M
$13.73M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.91
-0.05
-1.69%
8.871K
$26.35K
CIMChimera Investment Corp.
$13.31
+0.22
+1.68%
522.068K
$6.96M
CINTCI&T Inc
$5.50
+0.04
+0.73%
199.141K
$1.12M
CIONCION Investment Corporation
$6.73
+0.18
+2.75%
1.263M
$8.36M
CLColgate-Palmolive Company
$90.21
+1.37
+1.54%
4.564M
$411.33M
CLBCore Laboratories Inc.
$15.77
+0.00
+0.00%
190.918K
$3.02M
CLDTCHATHAM LODGING TRUST
$7.81
+0.36
+4.83%
210.754K
$1.65M
CLFCleveland-Cliffs Inc.
$8.65
+0.19
+2.19%
25.892M
$222.31M
CLHClean Harbors, Inc
$289.52
-1.24
-0.43%
361.47K
$104.62M
CLPRClipper Realty Inc. Common Stock
$3.04
-0.03
-0.98%
32.862K
$100.70K
CLSCelestica, Inc.
$270.10
+6.64
+2.52%
1.559M
$425.87M
CLVTClarivate Plc
$2.43
-0.14
-5.45%
3.399M
$8.41M
CLWClearwater Paper Corporation
$13.16
-0.10
-0.75%
276.106K
$3.63M
CLXClorox Company
$111.85
+1.17
+1.06%
1.231M
$137.98M
CMCanadian Imperial Bank of Commerce
$97.56
+2.29
+2.40%
1.177M
$114.39M
CMBTEURONAV NV
$12.40
+0.40
+3.33%
1.824M
$22.35M
CMCCommercial Metals Company
$61.63
+0.57
+0.93%
781.819K
$48.35M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$7.19
+0.40
+5.82%
53.775K
$390.86K
CMDBCostamare Bulkers Holdings Limited
$15.70
-0.05
-0.32%
42.642K
$672.51K
CMGChipotle Mexican Grill, Inc.
$33.99
+1.47
+4.52%
17.621M
$589.18M
CMICummins Inc.
$545.24
+9.53
+1.78%
509.243K
$277.19M
CMPCompass Minerals International, Inc.
$22.29
+0.31
+1.41%
442.329K
$9.77M
CMRECostamare Inc.
$16.56
+0.48
+2.99%
216.013K
$3.57M
CMSCMS Energy Corporation
$78.31
+0.48
+0.62%
1.12M
$87.52M
CMTGClaros Mortgage Trust, Inc.
$2.28
-0.06
-2.56%
350.025K
$805.46K
CNACNA Financial Corporation
$46.86
+0.27
+0.58%
486.46K
$22.91M
CNCCentene Corporation
$35.13
+0.68
+1.97%
5.192M
$180.28M
CNHCNH INDUSTRIAL N.V.
$10.52
-0.13
-1.22%
10.203M
$107.94M
CNICanadian National Railway
$106.22
+1.20
+1.14%
1.435M
$152.74M
CNKCinemark Holdings, Inc.
$26.39
+0.61
+2.37%
992.485K
$26.10M
CNMCore & Main, Inc.
$47.97
-0.09
-0.19%
5.092M
$244.38M
CNMDCONMED Corporation
$37.41
+0.13
+0.35%
234.09K
$8.77M
CNNECannae Holdings, Inc. Common Stock
$11.68
+0.17
+1.48%
425.59K
$4.97M
CNOCNO Financial Group, Inc.
$40.40
+0.53
+1.33%
364.965K
$14.84M
CNPCenterPoint Energy, Inc.
$44.09
+0.08
+0.18%
2.725M
$120.17M
CNQCanadian Natural Resources Limited
$49.02
+0.58
+1.20%
10.235M
$498.65M
CNRCore Natural Resources, Inc.
$97.63
-1.26
-1.27%
972.298K
$95.55M
CNSCohen & Steers Inc.
$63.28
-0.07
-0.11%
260.242K
$16.46M
CNXCNX Resources Corporation
$41.96
-0.18
-0.43%
1.217M
$51.53M
CODICompass Diversified
$5.96
-0.09
-1.49%
632.544K
$3.82M
COFCapital One Financial
$180.30
+0.51
+0.28%
4.423M
$801.00M
COHRCoherent Corp.
$243.50
+0.74
+0.30%
5.806M
$1.47B
COLDAmericold Realty Trust, Inc.
$11.53
+0.40
+3.63%
3.576M
$40.75M
COMPCompass, Inc.
$8.30
+0.03
+0.36%
8.134M
$67.67M
CONConcentra Group Holdings Parent, Inc.
$22.62
+0.25
+1.12%
591.6K
$13.42M
COOKTraeger, Inc.
$0.6274
-0.0326
-4.94%
1.032M
$619.54K
COPConocoPhillips
$121.48
-0.41
-0.34%
6.23M
$756.70M
COPLCopley Acquisition Corp
$10.29
+0.00
+0.00%
912
$9.38K
CORCencora, Inc.
$345.88
-4.07
-1.16%
773.816K
$269.80M
COSOCoastalSouth Bancshares, Inc.
$24.12
+0.11
+0.46%
72.381K
$1.76M
COTYCOTY INC
$2.22
-0.00
0.00%
5.576M
$12.36M
COURCoursera, Inc.
$6.06
+0.02
+0.33%
2.357M
$14.37M
CPCanadian Pacific Kansas City Limited
$81.00
-0.15
-0.18%
1.591M
$130.71M
CPACopa Holdings, S.A.
$114.02
+3.02
+2.72%
631.21K
$71.59M
CPACCEMENTOS PACASMAYO S.A.A.
$10.24
+0.19
+1.89%
16.538K
$168.08K
CPAYCorpay, Inc.
$310.22
-7.31
-2.30%
499.909K
$154.89M
CPFCentral Pacific Financial Corporation
$30.58
-0.04
-0.13%
96.666K
$2.97M
CPKChesapeake Utilities
$130.41
-0.72
-0.55%
90.973K
$11.83M
CPNGCoupang, Inc.
$20.43
+1.98
+10.73%
34.964M
$709.98M
CPRICapri Holdings Limited
$18.36
-0.22
-1.18%
1.752M
$32.57M
CPSCooper-Standard Automotive Inc.
$30.70
+1.50
+5.14%
200.943K
$6.19M
CPTCamden Property Trust
$100.78
+0.17
+0.17%
580.299K
$58.78M
CQPCheniere Energy Partners, LP
$63.15
-0.94
-1.47%
101.68K
$6.41M
CRCrane Company
$173.87
+2.65
+1.55%
529.622K
$91.77M
CRBGCorebridge Financial, Inc.
$23.66
+0.17
+0.72%
2.704M
$64.39M
CRCCalifornia Resources Corporation
$62.98
+1.51
+2.46%
1.372M
$86.09M
CRCLCircle Internet Group, Inc.
$127.85
+12.47
+10.81%
17.282M
$2.14B
CRD.ACrawford & Company Class A
$9.63
+0.01
+0.10%
38.008K
$365.20K
CRD.BCrawford & Company Class B
$9.77
-0.10
-1.01%
5.177K
$49.94K
CRGYCrescent Energy Company
$11.95
-0.04
-0.33%
7.244M
$86.26M
CRHCRH Public Limited Company
$103.02
+3.20
+3.21%
5.989M
$612.73M
CRICarter's Inc.
$35.07
+0.40
+1.15%
809.913K
$28.43M
CRKComstock Resources, Inc.
$20.66
-0.15
-0.72%
1.201M
$25.10M
CRLCharles River Laboratories International, Inc.
$151.97
-3.49
-2.24%
497.811K
$76.81M
CRMSalesforce, Inc.
$198.20
+5.37
+2.78%
12.902M
$2.54B
CRSCarpenter Technology Corp
$374.07
+12.79
+3.54%
284.615K
$106.57M
CRTCross Timbers Royalty Trust
$9.62
-0.22
-2.24%
23.601K
$228.54K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.10
+0.02
+0.49%
1.117M
$4.67M
CSLCarlisle Companies, Inc.
$334.80
-6.60
-1.93%
392.599K
$132.47M
CSRCenterspace
$60.87
-1.15
-1.85%
78.026K
$4.78M
CSTMConstellium SE Class A Ordinary shares
$25.45
+0.84
+3.41%
2.936M
$73.95M
CSVCarriage Services, Inc.
$42.56
+0.25
+0.59%
45.91K
$1.96M
CSWCSW Industrials, Inc.
$252.61
-7.78
-2.99%
122.31K
$31.07M
CTEVClaritev Corporation
$17.60
+0.71
+4.20%
111.162K
$1.98M
CTOCTO Realty Growth, Inc.
$18.98
+0.38
+2.04%
100.234K
$1.90M
CTOSCustom Truck One Source, Inc.
$6.14
+0.29
+4.96%
1.189M
$7.28M
CTRACoterra Energy Inc.
$32.40
+0.25
+0.78%
10.22M
$331.55M
CTRECareTrust REIT, Inc
$40.50
+0.47
+1.17%
1.35M
$54.55M
CTRICenturi Holdings, Inc.
$29.78
+0.48
+1.64%
837.004K
$24.78M
CTSCTS Corporation
$45.93
+0.14
+0.31%
98.436K
$4.56M
CTVACorteva, Inc. Common Stock
$79.04
-0.17
-0.21%
3.032M
$239.84M
CUBECubeSmart
$38.57
-0.08
-0.21%
4.531M
$177.47M
CUBICUSTOMERS BANCORP INC
$66.38
+1.66
+2.56%
310.897K
$20.80M
CUKCarnival PLC
$24.70
+0.84
+3.52%
2.934M
$72.02M
CURBCurbline Properties Corp.
$26.71
+0.19
+0.72%
567.502K
$15.20M
CURVTorrid Holdings Inc.
$1.26
-0.02
-1.56%
69.54K
$88.55K
CUZCousins Properties Inc.
$22.54
-0.24
-1.05%
1.103M
$25.11M
CVECenovus Energy Inc.
$23.25
+0.05
+0.22%
9.892M
$231.61M
CVEOCiveo Corporation
$28.29
+0.14
+0.48%
37.852K
$1.07M
CVICVR ENERGY, INC.
$28.22
-0.35
-1.23%
718.973K
$20.30M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$24.98
-0.16
-0.64%
98.406K
$2.45M
CVNACarvana Co.
$306.80
+6.81
+2.27%
2.412M
$746.91M
CVSCVS HEALTH CORPORATION
$75.84
-0.29
-0.38%
4.881M
$371.56M
CVSACovista Inc.
$105.07
-0.04
-0.04%
195.445K
$20.50M
CVXChevron Corporation
$196.96
+0.14
+0.07%
8.869M
$1.75B
CWCurtiss-Wright Corp.
$683.84
+27.82
+4.24%
235.324K
$159.44M
CWANClearwater Analytics Holdings, Inc.
$23.42
+0.25
+1.08%
4.062M
$95.00M
CWENClearway Energy, Inc. Class C Common Stock
$39.48
+1.27
+3.32%
768.952K
$30.34M
CWEN.AClearway Energy, Inc. Class A Common Stock
$39.30
+0.91
+2.37%
298.508K
$11.71M
CWHCamping World Holdings, Inc.
$6.30
-0.16
-2.48%
2.315M
$14.89M
CWKCushman & Wakefield plc Ordinary Shares
$12.72
+0.58
+4.78%
1.852M
$23.20M
CWTCalifornia Water Service
$45.03
-0.17
-0.38%
254.091K
$11.44M
CXCemex S.A.B. de C.V.
$10.77
+0.36
+3.46%
4.906M
$52.54M
CXMSprinklr, Inc.
$5.74
-0.10
-1.71%
20.46M
$117.69M
CXTCrane NXT, Co.
$42.02
-0.25
-0.59%
499.447K
$21.10M
CXWCoreCivic, Inc.
$19.00
+0.79
+4.34%
1.267M
$23.82M
CYDChina Yuchai International Ltd.
$42.00
-0.18
-0.43%
132.766K
$5.53M
CYHCommunity Health Systems, Inc.
$3.12
-0.08
-2.57%
950.102K
$3.02M
DDominion Energy, Inc Common Stock
$63.79
+0.68
+1.08%
2.288M
$145.11M
DACDanaos Corporation
$110.53
+2.36
+2.18%
62.516K
$6.89M
DALDelta Air Lines, Inc.
$60.77
+1.99
+3.39%
12.608M
$762.16M
DANDana Incorporated
$31.83
+0.45
+1.43%
542.022K
$17.28M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.27
+0.03
+0.29%
65.863K
$675.67K
DARDARLING INGREDIENTS INC.
$55.29
+0.49
+0.89%
4.16M
$229.90M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.67
-0.15
-3.11%
365.233K
$1.72M
DBDeutsche Bank Aktiengesellschaft
$29.70
+0.57
+1.95%
3.476M
$103.71M
DBDDiebold Nixdorf, Incorporated
$73.20
+0.72
+0.99%
158.27K
$11.64M
DBIDesigner Brands Inc.
$5.36
-0.18
-3.25%
271.898K
$1.48M
DBRGDigitalBridge Group, Inc.
$15.40
+0.03
+0.20%
2.694M
$41.46M
DCHDauch Corporation
$5.58
+0.40
+7.82%
3.867M
$20.94M
DCIDonaldson Company, Inc.
$85.47
-0.33
-0.38%
365.408K
$31.42M
DCODucommun Incorporated
$126.91
+1.76
+1.41%
161.289K
$20.59M
DDDuPont de Nemours, Inc. Common Stock
$45.40
+0.50
+1.11%
2.334M
$106.30M
DDD3D Systems Corp
$2.45
+0.03
+1.21%
1.836M
$4.55M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.65
+0.03
+1.09%
932.978K
$2.53M
DDSDillards Inc.
$586.22
+2.22
+0.38%
52.709K
$30.95M
DEDeere & Company
$572.00
-5.50
-0.95%
928.108K
$533.97M
DEAEasterly Government Properties, Inc.
$22.21
+0.22
+1.00%
199.267K
$4.44M
DECDiversified Energy Company plc
$15.00
+0.39
+2.67%
701.906K
$10.13M
DECKDeckers Outdoor Corp
$101.71
+0.93
+0.92%
1.751M
$179.06M
DEIDouglas Emmett, Inc.
$9.67
-0.07
-0.72%
1.979M
$19.35M
DELLDell Technologies Inc.
$156.58
+6.52
+4.34%
7.37M
$1.15B
DEODiageo plc
$76.98
-1.43
-1.82%
1.506M
$116.50M
DFHDream Finders Homes, Inc.
$15.30
-0.17
-1.10%
973.511K
$15.02M
DFINDonnelley Financial Solutions, Inc.
$49.20
-0.77
-1.54%
194.772K
$9.59M
DGDollar General Corp.
$134.37
+4.65
+3.58%
2.508M
$336.75M
DGXQuest Diagnostics Inc.
$198.94
-0.76
-0.38%
500.318K
$100.00M
DHID.R. Horton Inc.
$142.09
+1.60
+1.14%
1.48M
$208.95M
DHRDanaher Corporation
$191.14
+3.82
+2.04%
3.639M
$692.99M
DHTDHT HOLDINGS, INC.
$17.58
+0.73
+4.33%
4.27M
$73.89M
DHXDHI Group, Inc.
$2.56
+0.40
+18.52%
384.845K
$913.60K
DINDine Brands Global, Inc.
$27.65
-0.28
-1.00%
269.714K
$7.50M
DINOHF Sinclair Corporation
$57.47
+1.74
+3.12%
1.99M
$112.73M
DISThe Walt Disney Company
$98.61
-0.68
-0.68%
9.606M
$950.85M
DKDelek US Holdings, Inc.
$41.13
-0.59
-1.41%
852.65K
$35.37M
DKLDELEK LOGISTICS PARTNERS, LP
$52.79
+0.16
+0.30%
30.304K
$1.60M
DKSDick's Sporting Goods, Inc.
$187.78
-4.38
-2.28%
1.165M
$220.56M
DLBDolby Laboratories, Inc.Class A
$61.19
+0.69
+1.14%
731.33K
$44.91M
DLNGDYNAGAS LNG PARNERS LP
$4.05
+0.04
+1.11%
181.219K
$702.33K
DLRDigital Realty Trust, Inc.
$181.25
+1.64
+0.91%
1.106M
$201.13M
DLXDeluxe Corporation
$26.84
+0.28
+1.05%
214.085K
$5.79M
DNAGinkgo Bioworks Holdings, Inc.
$6.63
-0.12
-1.78%
841.186K
$5.69M
DNOWDNOW Inc.
$11.25
-0.14
-1.23%
2.183M
$24.65M
DOCHealthpeak Properties, Inc.
$17.21
+0.23
+1.35%
6.156M
$106.50M
DOCNDigitalOcean Holdings, Inc.
$72.05
+3.42
+4.98%
4.449M
$327.16M
DOCSDoximity, Inc.
$24.59
+0.22
+0.90%
2.011M
$49.51M
DOLEDole plc
$14.73
+0.38
+2.65%
371.254K
$5.37M
DOUGDouglas Elliman Inc.
$1.68
-0.04
-2.28%
794.37K
$1.36M
DOVDover Corporation
$207.42
+3.49
+1.71%
701.86K
$145.38M
DOWDow Inc.
$36.05
-0.57
-1.56%
8.375M
$303.19M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$23.52
+0.22
+0.94%
299.834K
$7.09M
DRDDRDGOLD Ltd.
$30.56
+0.45
+1.49%
312.83K
$9.49M
DRIDarden Restaurants, Inc.
$206.69
+4.32
+2.13%
1.311M
$270.94M
DSXDiana Shipping, Inc.
$2.35
+0.10
+4.42%
445.277K
$1.02M
DTDynatrace, Inc.
$39.04
+0.65
+1.68%
8.097M
$317.60M
DTEDTE Energy Company
$149.26
-0.31
-0.21%
561.199K
$83.73M
DTMDT Midstream, Inc.
$137.06
-0.52
-0.38%
649.435K
$88.81M
DUKDuke Energy Corporation
$133.47
+0.32
+0.24%
3.805M
$508.13M
DVDoubleVerify Holdings, Inc.
$10.15
-0.06
-0.59%
3.032M
$30.88M
DVADaVita Inc.
$148.22
-2.50
-1.66%
822.804K
$123.31M
DVNDevon Energy Corporation
$46.77
+0.52
+1.13%
17.979M
$838.20M
DXDynex Capital, Inc.
$13.18
+0.12
+0.92%
5.722M
$75.69M
DXCDXC Technology Company
$11.68
-0.15
-1.27%
1.931M
$22.58M
DXYZDestiny Tech100 Inc.
$25.75
+0.30
+1.18%
545.218K
$13.98M
DYDycom Industries, Inc.
$346.76
-0.48
-0.14%
364.152K
$129.69M
EENI S.p.A.
$51.59
-0.16
-0.31%
519.01K
$26.84M
EAFGrafTech International Ltd.
$5.70
+0.04
+0.71%
179.135K
$1.03M
EARNEllington Credit Company
$4.51
-0.01
-0.22%
435.296K
$1.95M
EATBrinker International, Inc.
$144.08
+0.06
+0.04%
1.176M
$169.98M
EBFEnnis, Inc.
$21.15
+0.00
+0.00%
92.595K
$1.96M
EBSEmergent Biosolutions, Inc.
$8.33
+0.12
+1.46%
360.594K
$2.99M
ECEcopetrol S.A
$14.13
+0.27
+1.95%
2.613M
$36.85M
ECGEverus Construction Group, Inc.
$114.55
+1.95
+1.73%
365.621K
$41.96M
ECLEcolab, Inc.
$273.85
-0.33
-0.12%
1.246M
$341.87M
ECOOkeanis Eco Tankers Corp.
$46.72
+2.86
+6.52%
364.381K
$16.36M
ECVTEcovyst Inc.
$11.78
+0.30
+2.57%
2.498M
$29.29M
EDConsolidated Edison, Inc.
$114.82
-0.06
-0.05%
1.503M
$173.09M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$25.55
-1.11
-4.16%
75.105K
$1.93M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$54.30
+0.43
+0.80%
310.697K
$16.88M
EEExcelerate Energy, Inc.
$33.86
+0.25
+0.74%
424.73K
$14.48M
EEXEmerald Holding, Inc.
$4.50
+0.44
+10.84%
31.318K
$137.38K
EFCEllington Financial Inc. Common Stock
$11.94
+0.14
+1.19%
1.646M
$19.68M
EFXEquifax, Incorporated
$185.18
+0.90
+0.49%
1.022M
$190.22M
EFXTEnerflex Ltd.
$20.79
-0.11
-0.53%
201.616K
$4.20M
EGEverest Group, Ltd.
$320.52
+0.16
+0.05%
189.934K
$61.32M
EGOEldorado Gold Corporation
$37.59
+0.85
+2.31%
1.366M
$51.01M
EGPEastGroup Properties Inc.
$189.97
+2.36
+1.26%
188.603K
$35.87M
EGYVaalco Energy, Inc.
$5.53
+0.14
+2.60%
1.721M
$9.45M
EHABEnhabit, Inc.
$13.61
-0.03
-0.22%
507.133K
$6.91M
EHCEncompass Health Corporation Common Stock
$100.93
+0.56
+0.55%
692.958K
$70.34M
EIGEmployers Holdings, Inc.
$39.62
+0.38
+0.97%
182.536K
$7.25M
EIXEdison International
$72.97
+1.24
+1.73%
2.318M
$168.21M
ELThe Estee Lauder Companies Inc. Class A
$89.01
+1.13
+1.29%
2.944M
$263.35M
ELANElanco Animal Health Incorporated Common Stock
$23.40
+0.46
+2.01%
3.098M
$71.91M
ELFe.l.f. Beauty, Inc.
$73.67
+0.26
+0.35%
1.523M
$112.14M
ELMEElme Communities
$2.11
+0.05
+2.43%
832.603K
$1.75M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.02
+0.10
+0.92%
215.208K
$2.37M
ELSEquity Lifestyle Properties, Inc.
$67.45
-0.44
-0.65%
1.254M
$84.96M
ELVElevance Health, Inc.
$292.07
+0.44
+0.15%
1.092M
$320.34M
EMAEmera Incorporated
$53.68
-0.15
-0.28%
250.287K
$13.45M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$58.88
+2.89
+5.16%
1.783M
$105.26M
EMEEMCOR Group, Inc.
$725.13
+15.22
+2.14%
234.469K
$170.47M
EMNEastman Chemical Company
$68.79
-0.46
-0.67%
1.143M
$80.17M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.66
+0.11
+0.54%
15.679K
$323.11K
EMREmerson Electric Co.
$131.71
-0.53
-0.40%
1.859M
$247.52M
ENBEnbridge, Inc
$54.59
+0.51
+0.93%
3.412M
$185.28M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.07
+0.07
+1.84%
313.107K
$1.27M
ENOVEnovis Corporation
$23.21
+0.22
+0.96%
659.122K
$15.40M
ENREnergizer Holdings, Inc
$17.01
+0.00
+0.00%
1.158M
$19.74M
ENSEnerSys, Inc.
$161.95
+0.95
+0.59%
180.485K
$29.33M
ENVAEnova International, Inc.
$134.08
-0.03
-0.02%
136.373K
$18.40M
EOGEOG Resources, Inc.
$134.61
+1.01
+0.76%
3.252M
$437.78M
EPACEnerpac Tool Group Corp.
$36.23
+0.36
+1.00%
224.124K
$8.12M
EPAMEPAM SYSTEMS, INC.
$137.05
-0.09
-0.07%
1.078M
$148.66M
EPCEdgewell Personal Care Company
$20.24
+0.48
+2.43%
453.344K
$9.16M
EPDEnterprise Products Partners L.P.
$37.27
+0.45
+1.22%
3.253M
$121.11M
EPREPR Properties
$56.25
-0.37
-0.65%
290.27K
$16.40M
EPRTEssential Properties Realty Trust, Inc.
$33.01
+0.07
+0.21%
1.761M
$58.25M
EQBKEquity Bancshares, Inc.
$44.27
+0.63
+1.44%
54.924K
$2.43M
EQHEquitable Holdings, Inc.
$37.77
+0.55
+1.48%
1.431M
$54.04M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$35.50
+0.25
+0.71%
5.028M
$179.80M
EQREquity Residential
$60.00
+0.01
+0.02%
1.615M
$97.46M
EQSEquus Total Return, Inc.
$1.82
-0.03
-1.62%
9.441K
$16.51K
EQTEQT CORP
$64.37
-0.00
-0.01%
5.898M
$380.38M
EROEro Copper Corp.
$26.90
+0.78
+2.99%
918.052K
$24.61M
ESEversource Energy
$73.20
+0.10
+0.14%
1.851M
$134.88M
ESABESAB Corporation
$98.31
+0.38
+0.39%
490.045K
$48.49M
ESEESCO Technologies, Inc.
$266.24
-1.68
-0.63%
107.482K
$28.69M
ESIElement Solutions Inc.
$31.32
+0.33
+1.06%
2.336M
$73.47M
ESNTEssent Group LTD
$57.94
-0.15
-0.26%
459.081K
$26.79M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.16
-0.01
-0.19%
926.505K
$4.83M
ESSEssex Property Trust, Inc
$249.10
-0.85
-0.34%
336.469K
$84.11M
ESTCElastic N.V.
$53.44
+1.95
+3.79%
2.402M
$128.34M
ETEnergy Transfer LP Common Units representing limited partner interests
$18.75
-0.01
-0.05%
13.249M
$249.64M
ETDEthan Allen Interiors Inc
$22.19
-0.11
-0.49%
245.631K
$5.48M
ETNEaton Corporation, plc Ordinary Shares
$364.45
+9.05
+2.55%
2.93M
$1.06B
ETREntergy Corporation
$106.22
+0.64
+0.61%
1.428M
$151.44M
ETSYEtsy, Inc.
$53.14
+1.12
+2.15%
1.562M
$83.01M
EVACEQV Ventures Acquisition Corp. II
$10.09
+0.02
+0.20%
50.292K
$506.45K
EVCEntravision Communication
$3.02
+0.00
+0.05%
291.426K
$887.88K
EVEXEve Holding, Inc.
$2.74
-0.02
-0.72%
1.105M
$3.03M
EVHEvolent Health, Inc Class A Common Stock
$3.02
+0.01
+0.33%
1.818M
$5.53M
EVMNEvommune, Inc.
$23.63
+1.64
+7.46%
186.35K
$4.44M
EVREvercore Inc.
$272.32
+4.08
+1.52%
539.04K
$147.43M
EVTCEVERTEC, INC.
$29.48
+0.14
+0.48%
541.952K
$15.97M
EVTLVertical Aerospace Ltd.
$3.84
+0.04
+1.07%
421.186K
$1.60M
EWEdwards Lifesciences Corp
$83.56
+1.75
+2.14%
3.585M
$299.45M
EXKEndeavour Silver Corp.
$10.25
+0.08
+0.78%
14.721M
$150.84M
EXPEagle Materials, Inc.
$187.23
+0.76
+0.41%
293.186K
$54.99M
EXPDExpeditors International of Washington, Inc.
$142.79
+0.24
+0.17%
546.68K
$78.55M
EXRExtra Space Storage, Inc.
$139.50
-1.87
-1.32%
1.241M
$173.88M
FFord Motor Company
$11.72
+0.04
+0.35%
45.092M
$528.68M
FAFFirst American Financial Corporation
$66.15
+0.49
+0.75%
1.037M
$69.25M
FBINFortune Brands Innovations, Inc.
$43.95
+0.79
+1.83%
3.19M
$140.56M
FBKFB Financial Corporation
$51.52
+0.35
+0.68%
241.152K
$12.48M
FBPFirst BanCorp.
$20.57
+0.02
+0.10%
1.002M
$20.78M
FBRTFranklin BSP Realty Trust, Inc.
$8.97
+0.07
+0.79%
934.284K
$8.41M
FCFranklin Covey Company
$12.02
+0.37
+3.18%
81.989K
$976.11K
FCFFirst Commonwealth Financial Corporation
$16.78
-0.05
-0.30%
506.925K
$8.55M
FCNFTI Consulting, Inc.
$161.92
-1.46
-0.89%
208.905K
$34.14M
FCPTFour Corners Property Trust, Inc.
$25.63
-0.01
-0.04%
278.692K
$7.18M
FCRSFutureCrest Acquisition Corp.
$10.04
+0.01
+0.10%
157.205K
$1.58M
FCXFreeport-McMoran Inc.
$58.00
+1.63
+2.89%
16.034M
$923.04M
FDPFresh Del Monte Produce Inc.
$41.14
-0.24
-0.58%
201.941K
$8.37M
FDSFactset Research Systems
$207.46
+1.81
+0.88%
872.436K
$180.69M
FDXFedEx Corporation
$352.00
+0.32
+0.09%
1.043M
$369.21M
FEFirstEnergy Corp.
$51.76
+0.60
+1.17%
3.072M
$158.95M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.88
+0.03
+1.62%
22.656K
$42.59K
FERGFerguson plc
$223.55
+1.50
+0.68%
898.559K
$200.76M
FETForum Energy Technologies, Inc.
$55.20
+0.90
+1.66%
115.184K
$6.41M
FFFuture Fuel Corporation
$3.94
-0.22
-5.19%
339.798K
$1.45M
FFWMFirst Foundation Inc.
$5.65
+0.00
+0.00%
396.403K
$2.24M
FGF&G Annuities & Life, Inc.
$22.31
+1.37
+6.54%
1.29M
$28.40M
FHIFederated Hermes, Inc.
$56.70
-0.29
-0.51%
504.421K
$28.70M
FHNFirst Horizon Corporation
$21.87
+0.13
+0.60%
4.563M
$100.09M
FICOFair Isaac Corporation
$1,157.00
+25.78
+2.28%
273.171K
$318.20M
FIGFigma, Inc.
$27.05
+1.02
+3.92%
7.825M
$209.75M
FIGSFIGS, Inc.
$14.90
+0.05
+0.30%
2.923M
$44.22M
FIHLFidelis Insurance Holdings Limited
$18.95
+0.25
+1.34%
271.302K
$5.15M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.36
+0.18
+3.38%
2.174M
$11.88M
FISFidelity National Information Services, Inc.
$50.49
+0.79
+1.59%
4.323M
$217.43M
FIXComfort Systems USA, Inc.
$1,414.10
+48.76
+3.57%
248.93K
$350.54M
FLGFlagstar Financial, Inc.
$12.46
+0.26
+2.13%
3.654M
$45.93M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.25
+0.62
+2.17%
562.114K
$16.21M
FLOFlowers Foods, Inc.
$8.94
+0.15
+1.71%
3.523M
$31.29M
FLOCFlowco Holdings Inc.
$22.83
+0.03
+0.13%
250.261K
$5.76M
FLRFluor Corporation
$44.67
+1.65
+3.83%
1.499M
$65.77M
FLSFlowserve Corporation
$73.65
-0.64
-0.86%
1.382M
$102.17M
FLUTFlutter Entertainment plc
$108.27
-0.10
-0.09%
2.507M
$272.04M
FMCFMC Corporation
$13.87
-0.17
-1.21%
3.081M
$42.60M
FMSFresenius Medical Care AG
$23.01
+0.22
+0.97%
362.499K
$8.36M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$107.01
+0.83
+0.78%
145.443K
$15.63M
FNFabrinet
$513.96
+12.61
+2.51%
415.853K
$215.88M
FNBF.N.B. Corp
$16.02
+0.18
+1.14%
10.328M
$165.72M
FNDFloor & Decor Holdings, Inc.
$57.69
+0.69
+1.21%
1.287M
$74.13M
FNFFidelity National Financial, Inc.
$47.89
+0.32
+0.67%
1.267M
$61.07M
FNVFranco-Nevada Corporation
$253.09
+1.19
+0.47%
653.315K
$165.79M
FOAFinance of America Companies Inc.
$17.59
+1.20
+7.32%
237.42K
$4.18M
FORForestar Group Inc.
$25.73
+0.40
+1.58%
80.749K
$2.08M
FOURShift4 Payments, Inc.
$44.60
+1.27
+2.93%
1.387M
$61.39M
FPHFive Point Holdings, LLC Class A Common Shares
$5.18
+0.03
+0.58%
117.959K
$610.28K
FPIFarmland Partners Inc.
$11.88
+0.29
+2.50%
432.795K
$5.16M
FPSForgent Power Solutions, Inc.
$34.49
+3.46
+11.15%
4.643M
$158.98M
FRFirst Industrial Realty Trust, Inc.
$60.99
+0.88
+1.46%
633.678K
$38.77M
FROFrontline Plc
$31.91
+1.73
+5.74%
4.759M
$148.16M
FRTFederal Realty Investment Trust
$106.47
+1.98
+1.89%
579.507K
$61.55M
FSCOFS Credit Opportunities Corp.
$4.92
+0.13
+2.63%
1.596M
$7.73M
FSKFS KKR Capital Corp. Common Stock
$10.24
+0.15
+1.49%
4.394M
$44.75M
FSMFORTUNA Silver Mines Inc.
$10.21
-0.08
-0.78%
5.6M
$57.60M
FSSFederal Signal Corp.
$106.93
+1.51
+1.43%
271.878K
$28.94M
FSSLFS Specialty Lending Fund
$12.29
-0.11
-0.89%
322.81K
$3.99M
FTITechnipFMC plc Ordinary Share
$63.72
+0.69
+1.09%
2.451M
$155.49M
FTKFlotek Industries, Inc.
$16.93
-0.75
-4.24%
237.627K
$4.15M
FTSFortis Inc. Common Shares
$58.57
+0.07
+0.12%
797.788K
$46.75M
FTVFortive Corporation
$53.76
-0.51
-0.94%
2.658M
$144.17M
FTWEQV Ventures Acquisition Corp.
$11.70
+0.28
+2.45%
54.174K
$636.18K
FUBOfuboTV Inc.
$1.18
+0.01
+0.85%
9.117M
$11.00M
FULH.B. Fuller Company
$54.73
+0.47
+0.87%
430.613K
$23.60M
FUNCedar Fair, L.P.
$16.39
+0.19
+1.17%
1.223M
$19.90M
FVRFrontView REIT, Inc.
$16.31
+0.15
+0.93%
73.52K
$1.20M
FVRRFiverr International Ltd.
$10.48
+0.02
+0.19%
475.448K
$5.01M
GGENPACT LIMITED
$38.28
-0.02
-0.05%
1.485M
$57.10M
GAPThe Gap, Inc.
$23.15
-0.09
-0.39%
8.799M
$207.10M
GATXGATX Corporation
$167.25
-3.76
-2.20%
107.594K
$18.11M
GBCIGlacier Bancorp Inc
$43.37
-0.11
-0.25%
355.221K
$15.53M
GBTGGlobal Business Travel Group, Inc.
$5.56
+0.00
+0.00%
1.536M
$8.61M
GBXThe Greenbrier Companies, Inc.
$51.91
+0.16
+0.31%
110.001K
$5.71M
GCOGenesco Inc.
$26.34
+1.34
+5.36%
240.524K
$6.36M
GCTSGCT Semiconductor Holding, Inc.
$1.19
+0.08
+7.18%
1.228M
$1.46M
GDGeneral Dynamics Corporation
$356.66
+5.14
+1.46%
826.521K
$292.58M
GDDYGoDaddy Inc
$82.10
+0.88
+1.08%
1.252M
$102.76M
GDOTGreen Dot Corporation
$11.39
+0.86
+8.17%
774.475K
$8.13M
GEGE Aerospace
$303.72
+4.03
+1.34%
5.019M
$1.52B
GEFGreif, Inc.
$66.53
-0.89
-1.32%
132.321K
$8.82M
GEF.BGreif, Inc. Class B
$81.56
-1.19
-1.44%
19.563K
$1.61M
GELGenesis Energy, L.P.
$17.63
-0.13
-0.73%
192.216K
$3.39M
GENIGenius Sports Limited
$5.29
-0.04
-0.68%
5.778M
$30.70M
GEOThe GEO Group, Inc.
$15.50
+0.95
+6.53%
2.178M
$32.79M
GETYGetty Images Holdings, Inc.
$0.7400
+0.0029
+0.39%
2.102M
$1.62M
GEVGE Vernova Inc.
$825.18
+20.16
+2.50%
2.105M
$1.74B
GFFGriffon Corp
$72.77
+1.95
+2.75%
231.108K
$16.73M
GFIGold Fields Ltd ADR
$47.35
+1.69
+3.70%
3.461M
$162.61M
GFLGFL Environmental Inc. Subordinate Voting Shares
$42.40
-0.49
-1.14%
906.876K
$38.56M
GFRGreenfire Resources Ltd.
$6.04
+0.16
+2.72%
150.154K
$905.32K
GGBGerdau S.A.
$3.37
+0.02
+0.70%
14.503M
$48.72M
GGGGraco Inc
$86.34
-1.28
-1.46%
717.507K
$62.48M
GHCGRAHAM HOLDINGS COMPANY
$1,055.63
-0.93
-0.09%
10.817K
$11.45M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.26
-0.05
-3.82%
49.716K
$62.64K
GHMGraham Corporation
$80.13
-1.12
-1.38%
65.734K
$5.36M
GIBCGI Inc.
$72.15
+0.15
+0.21%
290.082K
$20.90M
GICGlobal Industrial Company
$30.97
+0.30
+0.98%
79.906K
$2.48M
GILGildan Activewear Inc.
$58.65
-0.01
-0.02%
1.053M
$61.86M
GISGeneral Mills, Inc.
$39.02
-0.36
-0.91%
9.045M
$352.46M
GKOSGlaukos Corporation
$98.94
+1.92
+1.98%
360.902K
$35.44M
GLGlobe Life Inc.
$139.82
+1.36
+0.98%
222.436K
$31.24M
GLOBGLOBANT S.A.
$44.23
-0.72
-1.60%
1.279M
$57.15M
GLPGlobal Partners LP
$47.37
+0.37
+0.79%
14.993K
$702.91K
GLWCorning Incorporated
$131.70
+2.58
+2.00%
8.351M
$1.11B
GMGeneral Motors Company
$72.61
+0.22
+0.30%
5.588M
$407.62M
GMEGameStop Corp. Class A
$23.32
-0.21
-0.89%
5.989M
$141.21M
GMEDGLOBUS MEDICAL INC
$85.76
+0.99
+1.17%
575.586K
$49.29M
GNEGENIE ENERGY LTD
$14.72
+0.06
+0.41%
27.815K
$406.44K
GNKGENCO SHIPPING & TRADING LTD
$21.18
+1.18
+5.90%
519.928K
$10.85M
GNLGlobal Net Lease, Inc.
$9.62
+0.31
+3.33%
1.794M
$17.28M
GNRCGENERAC HOLDINGS INC
$202.48
+1.95
+0.97%
699.293K
$141.63M
GNWGenworth Financial, Inc.
$7.99
+0.05
+0.63%
2.314M
$18.62M
GOLDBarrick Gold Corp.
$47.81
+0.34
+0.72%
385.169K
$18.34M
GOLFAcushnet Holdings Corp.
$94.44
+0.03
+0.03%
191.687K
$18.21M
GOOSCanada Goose Holdings Inc.
$10.79
+0.14
+1.31%
236.407K
$2.56M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.07
+0.02
+0.98%
157.501K
$327.42K
GPCGenuine Parts Company
$104.01
-1.73
-1.64%
1.809M
$188.58M
GPGIGPGI, Inc.
$16.89
+0.38
+2.30%
4.86M
$81.99M
GPIGroup 1 Automotive, Inc.
$299.84
-2.06
-0.68%
103.195K
$30.95M
GPKGraphic Packaging Holding Company
$9.92
+0.19
+1.95%
5.409M
$53.26M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.57
-0.06
-3.68%
113.598K
$179.74K
GPNGlobal Payments, Inc.
$68.05
-0.62
-0.90%
2.318M
$157.71M
GPORGulfport Energy Corporation
$199.75
+1.79
+0.90%
303.813K
$61.24M
GPRKGEOPARK LIMITED
$9.22
+0.34
+3.83%
1.5M
$13.29M
GRBKGreen Brick Partners, Inc
$65.25
+0.23
+0.35%
119.47K
$7.80M
GRCThe Gorman-Rupp Company Common Shares
$60.94
+1.88
+3.18%
122.553K
$7.48M
GRDNGuardian Pharmacy Services, Inc.
$32.88
+0.29
+0.89%
323.731K
$10.58M
GRMNGarmin Ltd
$234.83
+1.31
+0.56%
484.381K
$114.05M
GRNDGrindr Inc.
$12.10
+0.11
+0.92%
1.086M
$13.41M
GRNTGranite Ridge Resources, Inc.
$5.30
+0.15
+2.91%
1.215M
$6.45M
GROVGrove Collaborative Holdings, Inc.
$1.28
+0.00
+0.00%
86.565K
$113.99K
GSGoldman Sachs Group Inc.
$794.40
+12.19
+1.56%
1.686M
$1.34B
GSBDGoldman Sachs BDC, Inc.
$9.10
-0.02
-0.22%
1.488M
$13.54M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$53.77
+0.38
+0.71%
3.902M
$210.79M
GSLGlobal Ship Lease, Inc.
$37.88
+0.71
+1.91%
368.095K
$13.94M
GTESGates Industrial Corporation plc
$22.88
+0.13
+0.57%
1.447M
$33.03M
GTLSChart Industries, Inc.
$206.96
+0.16
+0.08%
1.935M
$400.52M
GTNGray Television, Inc.
$4.71
+0.08
+1.73%
1.058M
$4.91M
GTN.AGray Television, Inc. Class A
$10.72
+0.00
+0.00%
148
$1.59K
GTYGetty Realty Corp.
$33.70
+0.52
+1.57%
246.429K
$8.32M
GVAGranite Construction Inc.
$123.07
+2.34
+1.94%
244.545K
$29.95M
GWHESS Tech, Inc.
$1.31
+0.05
+4.08%
187.075K
$240.96K
GWREGUIDEWIRE SOFTWARE, INC.
$162.00
+1.43
+0.89%
1.147M
$186.48M
GWWW.W. Grainger, Inc.
$1,060.46
-13.48
-1.26%
166.959K
$177.47M
GXOGXO Logistics, Inc.
$52.93
+0.42
+0.80%
614.743K
$32.71M
HHyatt Hotels Corporation
$141.33
+2.03
+1.46%
596.976K
$84.93M
HAEHaemonetics Corporation
$59.70
-0.22
-0.37%
442.13K
$26.40M
HAFNHafnia Limited
$6.75
+0.09
+1.35%
2.44M
$16.43M
HALHalliburton Company
$34.16
+0.47
+1.40%
17.39M
$594.12M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$36.25
+0.84
+2.37%
396.214K
$14.35M
HAYWHayward Holdings, Inc.
$14.21
-0.04
-0.28%
1.348M
$19.21M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$16.40
+0.51
+3.21%
15.219K
$245.62K
HBMHudbay Minerals Inc.
$21.14
+0.41
+1.98%
3.649M
$76.51M
HCAHCA Healthcare, Inc.
$525.19
-7.78
-1.46%
717.835K
$380.87M
HCCWarrior Met Coal, Inc.
$84.72
-0.40
-0.47%
315.421K
$26.75M
HCIHCI Group, Inc.
$164.79
-3.82
-2.27%
79.583K
$13.24M
HDHome Depot, Inc.
$342.50
+3.47
+1.02%
2.314M
$793.57M
HDBHDFC Bank Limited
$28.99
+0.76
+2.69%
6.421M
$186.56M
HEHawaiian Electric Industries, Inc.
$14.78
+0.10
+0.68%
2.426M
$36.12M
HEIHEICO Corporation
$292.00
+3.55
+1.23%
385.216K
$112.56M
HEI.AHEICO CORP CL A
$223.93
+2.55
+1.15%
173.99K
$39.05M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.69
-0.30
-0.77%
1.336M
$52.36M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$29.33
+0.25
+0.86%
254.117K
$7.49M
HGTYHagerty, Inc.
$10.35
+0.03
+0.29%
183.627K
$1.92M
HGVHilton Grand Vacations Inc. Common Stock
$41.19
+0.88
+2.18%
364.61K
$15.19M
HHHHoward Hughes Holdings Inc.
$63.91
+0.02
+0.03%
370.452K
$23.69M
HIGThe Hartford Financial Services Group, Inc.
$134.75
+1.82
+1.37%
914.771K
$123.87M
HIIHuntington Ingalls Industries, Inc.
$413.22
-2.49
-0.60%
536.22K
$221.47M
HIMSHims & Hers Health, Inc.
$24.70
-0.07
-0.29%
37.11M
$903.81M
HIPOHippo Holdings Inc.
$25.74
+0.43
+1.70%
43.097K
$1.11M
HIWHighwoods Properties Inc.
$21.46
+0.01
+0.05%
900.571K
$19.37M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
-0.02
-1.22%
266.027K
$439.15K
HLHecla Mining Company
$19.81
+0.20
+1.02%
15.146M
$297.46M
HLFHerbalife Ltd.
$15.16
-0.23
-1.49%
728.613K
$11.25M
HLIHoulihan Lokey, Inc.
$139.51
+0.09
+0.06%
454.614K
$63.74M
HLIOHelios Technologies, Inc.
$65.32
+1.15
+1.79%
284.99K
$18.76M
HLLYHolley Inc.
$3.17
+0.15
+4.97%
966.886K
$3.05M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.46
+0.44
+4.39%
9.071M
$94.32M
HLTHilton Worldwide Holdings Inc.
$296.00
+4.45
+1.53%
1.021M
$302.69M
HLXHelix Energy Solutions Group, Inc.
$8.99
+0.17
+1.93%
1.459M
$13.10M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$25.70
-0.06
-0.23%
2.22M
$57.05M
HMNHorace Mann Educators Corporation
$42.46
+0.07
+0.17%
211.793K
$9.04M
HMYHarmony Gold Mining Company Limited
$15.30
+0.17
+1.12%
3.773M
$57.36M
HNGEHinge Health, Inc.
$43.35
-1.65
-3.67%
598.904K
$26.34M
HNIHNI Corporation
$39.51
-0.95
-2.35%
742.32K
$29.78M
HOGHarley-Davidson, Inc.
$17.85
+0.22
+1.25%
2.145M
$38.31M
HOMBHome BancShares, Inc.
$26.37
+0.06
+0.23%
654.106K
$17.33M
HOVHovnanian Enterprises, Inc. Class A
$107.68
+0.88
+0.82%
80.156K
$8.61M
HPHelmerich & Payne, Inc.
$34.80
-0.85
-2.38%
1.361M
$47.85M
HPEHewlett Packard Enterprise Company
$21.75
+0.17
+0.79%
13.876M
$302.76M
HPPHudson Pacific Properties, Inc.
$6.32
-0.18
-2.77%
540.756K
$3.55M
HPQHP Inc.
$18.72
-0.21
-1.11%
15.703M
$293.39M
HRHealthcare Realty Trust Incorporated
$18.15
+0.17
+0.95%
2.348M
$42.76M
HRBH&R Block, Inc.
$30.62
+0.11
+0.36%
1.325M
$40.69M
HRIHerc Holdings Inc.
$109.51
+0.60
+0.55%
389.337K
$42.68M
HRLHormel Foods Corporation
$22.73
+0.09
+0.40%
3.09M
$70.20M
HRTGHERITAGE INSURANCE HOLDINGS INC
$28.45
+0.22
+0.78%
255.188K
$7.32M
HSBCHSBC Holdings PLC
$80.06
+1.87
+2.39%
1.557M
$124.87M
HSHPHimalaya Shipping Ltd.
$12.80
+0.33
+2.65%
431.641K
$5.54M
HSYThe Hershey Company
$220.95
+3.86
+1.78%
1.202M
$264.17M
HTBHomeTrust Bancshares, Inc.
$42.20
+0.00
+0.00%
35.401K
$1.50M
HTGCHercules Capital, Inc.
$14.20
+0.16
+1.14%
2.111M
$29.74M
HTHHILLTOP HOLDINGS INC.
$35.14
+0.39
+1.12%
236.818K
$8.34M
HTTHigh Templar Tech Limited
$2.67
+0.12
+4.71%
121.936K
$324.93K
HUBBHubbell Incorporated
$472.39
+5.01
+1.07%
385.447K
$182.58M
HUBSHUBSPOT, INC.
$262.26
-2.04
-0.77%
778.831K
$205.63M
HUMHumana Inc.
$170.50
+5.07
+3.06%
1.123M
$191.92M
HUNHuntsman Corporation
$11.82
-0.21
-1.75%
4.852M
$57.85M
HUYAHUYA Inc.
$3.50
+0.13
+3.75%
1.83M
$6.32M
HVTHaverty Furniture Companies, Inc.
$21.65
-0.09
-0.41%
71.687K
$1.56M
HVT.AHaverty Furniture Companies, Inc. Class A
$23.74
-0.11
-0.46%
202
$4.81K
HWMHowmet Aerospace Inc.
$240.74
+3.99
+1.69%
2.187M
$526.82M
HXLHexcel Corporation
$81.82
+2.73
+3.45%
830.437K
$67.77M
HYHYSTER-YALE MATERIALS HANDLING, INC
$30.69
-0.31
-1.00%
50.926K
$1.58M
HYACHaymaker Acquisition Corp. 4
$11.46
+0.06
+0.53%
27.726K
$317.42K
HZOMarineMax, Inc.
$25.43
-0.51
-1.97%
358.191K
$9.23M
IAGIAMGold Corporation
$19.61
-0.22
-1.11%
10.042M
$198.10M
IBMInternational Business Machines Corporation
$249.09
+2.81
+1.14%
3.306M
$824.18M
IBNICICI Bank Limited
$27.48
+0.90
+3.39%
4.958M
$135.74M
IBPINSTALLED BUILDING PRODUCTS, INC.
$288.33
+9.44
+3.38%
263.154K
$75.25M
IBTAIbotta, Inc.
$24.66
+1.24
+5.29%
284.493K
$7.06M
ICEIntercontinental Exchange Inc.
$161.49
+2.29
+1.44%
2.091M
$336.48M
ICLICL Group Ltd.
$5.33
-0.02
-0.37%
1.181M
$6.38M
IDAIDACORP, Inc.
$142.68
+0.29
+0.20%
174.148K
$24.89M
IDTIDT Corporation Class B
$47.81
-0.92
-1.89%
150.788K
$7.23M
IEXIDEX Corporation
$189.57
+1.39
+0.74%
541.971K
$102.90M
IFFInternational Flavors & Fragrances Inc.
$71.94
+2.33
+3.35%
1.141M
$80.00M
IFSIntercorp Financial Services Inc.
$46.16
+0.67
+1.47%
90.438K
$4.18M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
-0.13
-6.99%
7.857K
$14.29K
IHGInterContinental Hotels Group Plc
$130.91
+2.01
+1.56%
135.577K
$17.75M
IHSIHS Holding Limited
$8.10
-0.10
-1.22%
1.26M
$10.21M
IIINInsteel Industries, Inc.
$31.90
-0.12
-0.37%
84.11K
$2.68M
IIPRInnovative Industrial Properties, Inc. Common stock
$52.52
-0.14
-0.27%
225.056K
$11.78M
IMAXImax Corp
$39.19
+1.09
+2.86%
626.859K
$24.46M
INFQInfleqtion, Inc.
$10.55
+0.27
+2.63%
2.349M
$24.43M
INFYInfosys Limited American Depositary Shares
$13.39
+0.12
+0.90%
21.411M
$284.19M
INGING Groep N.V. American Depositary Shares
$25.94
+0.38
+1.49%
2.24M
$58.17M
INGMIngram Micro Holding Corporation
$22.23
+0.77
+3.59%
917.974K
$20.41M
INGRIngredion Incorporated
$112.02
-0.31
-0.28%
490.627K
$55.32M
INNSummit Hotel Properties, Inc.
$4.21
+0.04
+0.96%
1.472M
$6.19M
INRInfinity Natural Resources, Inc.
$18.44
+0.28
+1.54%
230.784K
$4.31M
INSPInspire Medical Systems, Inc.
$58.87
+0.25
+0.43%
480.389K
$28.29M
INSWInternational Seaways, Inc. Common Stock
$68.80
+2.89
+4.38%
442.571K
$29.99M
INVHInvitation Homes Inc. Common Stock
$25.11
+0.12
+0.48%
4.882M
$123.18M
INVXInnovex International, Inc.
$24.45
+0.25
+1.03%
304.227K
$7.41M
IONQIonQ, Inc.
$33.35
+0.37
+1.12%
17.125M
$570.41M
IOTSamsara Inc.
$32.55
+0.83
+2.62%
7.468M
$240.52M
IPInternational Paper Co.
$37.54
+0.29
+0.78%
3.543M
$133.35M
IPIIntrepid Potash, Inc
$42.35
-2.65
-5.88%
617.194K
$25.82M
IQVIQVIA Holdings Inc.
$164.89
+0.17
+0.10%
935.303K
$154.54M
IRIngersoll Rand Inc. Common Stock
$83.81
+1.68
+2.05%
3.565M
$299.79M
IRABIris Acquisition Corp II
$9.84
+0.00
+0.00%
100
$984.00
IRMIron Mountain Inc.
$107.31
+0.47
+0.44%
969.469K
$104.39M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.72
+0.18
+1.24%
223.582K
$3.28M
IRTIndependence Realty Trust Inc.
$15.73
-0.08
-0.51%
1.406M
$22.35M
ITGartner, Inc.
$159.90
-6.84
-4.10%
1.114M
$180.68M
ITGRInteger Holdings Corporation
$84.12
+1.14
+1.37%
661.837K
$55.84M
ITTITT Inc.
$188.09
+0.33
+0.18%
488.497K
$92.10M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.20
+0.12
+1.49%
19.926M
$162.98M
ITWIllinois Tool Works Inc.
$268.64
+1.65
+0.62%
574.527K
$154.33M
IVRInvesco Mortgage Capital Inc.
$8.18
-0.02
-0.24%
1.216M
$9.95M
IVTInvenTrust Properties Corp.
$31.67
+0.43
+1.38%
447.513K
$14.25M
IVZInvesco LTD
$23.03
+0.03
+0.13%
3.431M
$79.61M
IXORIX Corporation
$30.36
-0.03
-0.10%
237.255K
$7.22M
JJacobs Solutions Inc.
$128.83
+0.77
+0.60%
766.364K
$99.05M
JACSJackson Acquisition Company II
$10.52
+0.00
+0.00%
17.581K
$184.95K
JBGSJBG SMITH Properties Common Shares
$14.20
-0.13
-0.91%
323.539K
$4.60M
JBIJanus International Group, Inc.
$5.33
+0.16
+3.09%
1.904M
$10.12M
JBLJabil Inc.
$258.18
+7.53
+3.00%
1.2M
$309.90M
JBSJBS N.V.
$15.38
+0.30
+1.99%
1.835M
$28.11M
JBTMJBT Marel Corporation
$129.09
-1.55
-1.19%
403.451K
$52.61M
JCIJohnson Controls International plc
$131.69
+1.53
+1.18%
4.06M
$533.98M
JEFJefferies Financial Group Inc.
$36.89
+0.53
+1.46%
2.779M
$103.06M
JELDJELD-WEN Holding, Inc.
$1.49
+0.04
+2.65%
1.086M
$1.58M
JENAJena Acquisition Corporation II
$10.22
+0.00
+0.00%
16.345K
$167.05K
JHGJanus Henderson Group plc Ordinary Shares
$50.46
+0.33
+0.66%
1.75M
$88.36M
JHXJAMES HARDIE INDUSTRIES plc.
$19.96
+0.31
+1.58%
4.829M
$95.88M
JILLJ.Jill, Inc. Common Stock
$15.76
+0.36
+2.34%
24.121K
$380.05K
JKSJINKOSOLAR HOLDINGS CO
$25.56
-0.23
-0.89%
225.654K
$5.74M
JLLJones Lang LaSalle, Inc.
$300.57
+1.28
+0.43%
474.093K
$143.45M
JMIAJumia Technologies AG
$7.09
-0.13
-1.80%
1.34M
$9.65M
JNJJohnson & Johnson
$243.19
+1.67
+0.69%
4.679M
$1.14B
JOBYJoby Aviation, Inc.
$9.84
+0.15
+1.55%
30.391M
$296.54M
JOESt. Joe Company
$70.91
+0.43
+0.61%
150.676K
$10.67M
JPMJPMorgan Chase & Co.
$285.74
+2.30
+0.81%
6.391M
$1.83B
JXNJackson Financial Inc.
$103.51
-1.18
-1.13%
338.319K
$35.46M
KAIKadant Inc.
$302.03
-1.62
-0.53%
86.024K
$26.23M
KBKB Financial Group Inc
$102.17
+0.52
+0.51%
167.712K
$17.14M
KBDCKayne Anderson BDC, Inc.
$13.66
+0.02
+0.15%
293.072K
$4.01M
KBHKB Home
$54.30
+1.35
+2.55%
795.632K
$42.93M
KBRKBR, Inc.
$36.56
-0.09
-0.25%
1.073M
$39.30M
KDKyndryl Holdings, Inc.
$12.34
-0.01
-0.08%
1.914M
$23.73M
KENKENON HOLDINGS LTD.
$79.89
+1.59
+2.03%
10.196K
$812.37K
KEPKorea Electric Power Corp
$16.20
-0.38
-2.27%
766.692K
$12.46M
KEXKirby Corporation
$124.31
-1.46
-1.16%
541.96K
$67.68M
KEYKeyCorp
$18.96
+0.06
+0.32%
18.398M
$350.34M
KEYSKeysight Technologies, Inc.
$290.54
+10.76
+3.84%
1.09M
$313.05M
KFRCkforce Inc
$26.11
-0.09
-0.34%
338.72K
$8.85M
KFSKingsway Financial Services, Inc.
$10.75
+0.31
+2.97%
81.88K
$873.48K
KFYKorn Ferry
$60.48
-0.20
-0.33%
331.968K
$20.19M
KGCKinross Gold Corporation
$31.05
+0.48
+1.57%
9.071M
$280.32M
KGSKodiak Gas Services, Inc.
$55.14
+0.94
+1.73%
724.947K
$39.63M
KIMKimco Realty Corp.
$23.19
+0.28
+1.22%
3.956M
$91.90M
KKRKKR & Co. Inc.
$85.79
-0.14
-0.17%
4.543M
$391.34M
KLARKlarna Group plc
$15.03
-0.76
-4.81%
5.673M
$86.47M
KLCKinderCare Learning Companies, Inc.
$1.84
-0.11
-5.64%
3.394M
$6.36M
KMIKinder Morgan, Inc.
$33.31
-0.08
-0.23%
9.287M
$309.16M
KMPRKemper Corporation
$29.75
+0.03
+0.10%
422.741K
$12.63M
KMTKennametal Inc.
$37.78
-0.41
-1.07%
796.41K
$30.38M
KMXCarMax Inc.
$41.68
-0.16
-0.38%
2.025M
$84.99M
KNKNOWLES CORPORATION
$24.66
-0.85
-3.33%
291.647K
$7.28M
KNFKnife River Corporation
$80.73
+2.05
+2.61%
1.159M
$92.66M
KNOPKNOT OFFSHORE PARTNERS LP
$10.12
-0.04
-0.39%
30.294K
$307.62K
KNSLKinsale Capital Group, Inc.
$358.65
-3.88
-1.07%
115.416K
$41.79M
KNTKKinetik Holdings Inc.
$44.80
-0.04
-0.09%
961.431K
$42.91M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$53.15
+1.22
+2.35%
2.773M
$147.09M
KOCoca-Cola Company
$77.85
+0.51
+0.66%
8.253M
$643.90M
KODKEASTMAN KODAK COMPANY
$7.23
+0.26
+3.73%
897.571K
$6.56M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$97.90
-0.20
-0.20%
61.555K
$6.03M
KOPKoppers Holdings, Inc.
$38.39
+0.96
+2.56%
213.92K
$8.25M
KOREKORE Group Holdings, Inc.
$8.97
-0.03
-0.33%
96.057K
$863.41K
KOSKosmos Energy Ltd.
$2.30
-0.03
-1.29%
27.755M
$66.15M
KRThe Kroger Co.
$74.35
-1.25
-1.65%
4.681M
$349.60M
KRCKilroy Realty Corp.
$28.66
+0.16
+0.56%
1.025M
$29.49M
KREFKKR Real Estate Finance Trust Inc.
$6.59
+0.04
+0.61%
1.192M
$7.86M
KRGKite Realty Group Trust
$25.51
+0.37
+1.47%
933.588K
$23.91M
KRMNKarman Holdings Inc.
$104.93
+4.95
+4.95%
1.453M
$150.01M
KROKronos Worldwide, Inc.
$5.08
-0.09
-1.74%
389.979K
$2.01M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.81
+0.08
+0.54%
1.048M
$15.44M
KSSKohls Corporation
$13.14
-0.03
-0.23%
3.721M
$49.00M
KTKT Corp.
$21.60
+0.38
+1.79%
1.532M
$32.96M
KTBKontoor Brands, Inc. Common Stock
$67.28
-0.21
-0.31%
377.982K
$25.56M
KVUEKenvue Inc.
$17.75
+0.26
+1.49%
12.285M
$216.93M
KVYOKlaviyo, Inc.
$19.31
+0.19
+0.99%
1.889M
$36.46M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.87
+0.00
+0.00%
738.831K
$8.03M
KWRQuaker Houghton
$116.98
-2.82
-2.35%
134.337K
$15.86M
LLoews Corporation
$108.49
+0.47
+0.44%
248.618K
$27.09M
LACLithium Americas Corp.
$4.39
+0.00
+0.00%
6.067M
$26.70M
LADLithia Motors, Inc.
$252.45
-2.25
-0.88%
259.9K
$65.91M
LADRLADDER CAPITAL CORP
$9.99
-0.02
-0.20%
561.762K
$5.66M
LANVLanvin Group Holdings Limited
$1.77
-0.28
-13.66%
209.484K
$424.85K
LARLithium Argentina AG
$6.60
-0.16
-2.37%
3.026M
$19.54M
LAWCS Disco, Inc.
$4.46
-0.06
-1.29%
161.726K
$724.76K
LAZLazard, Inc.
$40.06
-0.47
-1.16%
1.003M
$40.60M
LBLandBridge Company LLC
$71.99
-3.12
-4.15%
468.139K
$33.73M
LBRTLiberty Energy Inc.
$30.61
+0.39
+1.29%
2.686M
$81.30M
LCLendingClub Corporation
$13.87
-0.20
-1.42%
1.195M
$16.67M
LCIILCI Industries
$125.22
+1.25
+1.01%
208.217K
$26.13M
LDIloanDepot, Inc.
$1.57
-0.02
-1.26%
2.555M
$4.05M
LDOSLeidos Holdings, Inc.
$167.45
-6.41
-3.69%
1.088M
$183.25M
LEALear Corporation
$116.15
+1.99
+1.74%
596.454K
$69.00M
LEGLeggett & Platt, Inc.
$10.32
+0.14
+1.38%
886.419K
$9.16M
LENLennar Corporation Class A
$95.75
+0.79
+0.83%
2.622M
$250.26M
LEN.BLennar Corporation Class B
$90.37
+0.01
+0.01%
38.434K
$3.46M
LEUCentrus Energy Corp.
$213.30
+3.66
+1.75%
480.175K
$102.69M
LEVILevi Strauss & Co. Class A Common Stock
$18.41
+0.50
+2.79%
2.564M
$47.68M
LFTLument Finance Trust, Inc.
$1.44
+0.03
+2.11%
95.927K
$137.30K
LHLabcorp Holdings Inc.
$266.85
+3.05
+1.16%
404.123K
$107.98M
LHXL3Harris Technologies, Inc.
$366.21
+7.25
+2.02%
1.185M
$433.21M
LIILennox International Inc.
$478.86
-2.10
-0.44%
354.34K
$170.48M
LIONLionsgate Studios Corp. Common Shares
$9.85
+0.13
+1.34%
994.222K
$9.78M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.50
-0.01
-0.40%
1.103K
$2.75K
LLYEli Lilly & Co.
$987.50
+2.42
+0.25%
1.481M
$1.46B
LMNDLemonade, Inc.
$57.74
+2.59
+4.70%
2.499M
$145.56M
LMTLockheed Martin Corp.
$643.60
-2.40
-0.37%
1.072M
$690.97M
LNCLincoln National Corp.
$33.66
+1.05
+3.22%
1.929M
$64.54M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.32
+0.05
+1.17%
126.664K
$550.93K
LNGCheniere Energy Inc
$251.29
-0.98
-0.39%
1.695M
$426.67M
LNNLindsay Corporation
$118.48
-6.90
-5.50%
211.567K
$25.35M
LOARLoar Holdings Inc.
$66.51
+1.86
+2.88%
698.222K
$46.37M
LOBLive Oak Bancshares, Inc.
$32.65
+0.40
+1.24%
158.78K
$5.21M
LOCLLocal Bounti Corporation
$1.03
-0.16
-13.45%
17.279K
$18.06K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$9.99
-0.22
-2.16%
552.729K
$5.51M
LOWLowe's Companies Inc.
$241.00
+3.41
+1.44%
2.007M
$485.72M
LPGDORIAN LPG LTD
$31.30
+2.15
+7.38%
592.281K
$18.09M
LPLLG Display Co. Ltd.
$4.02
+0.13
+3.34%
910.825K
$3.65M
LPXLouisiana-Pacific Corp.
$75.74
-0.07
-0.09%
303.986K
$23.13M
LRNStride, Inc.
$82.97
-1.39
-1.65%
562.743K
$46.77M
LSPDLightspeed Commerce Inc.
$8.90
+0.04
+0.45%
466.529K
$4.16M
LTCLTC Properties, Inc.
$38.99
-0.11
-0.28%
182.297K
$7.16M
LTHLife Time Group Holdings, Inc.
$26.12
-0.18
-0.68%
2.176M
$57.05M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49.82
+0.78
+1.59%
838.086K
$41.28M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.28
+0.00
+0.00%
1.27M
$2.90M
LUCKLucky Strike Entertainment Corporation
$7.97
+0.05
+0.63%
75.697K
$602.65K
LUMNLumen Technologies, Inc.
$6.69
+0.05
+0.75%
7.498M
$50.94M
LUVSouthwest Airlines Co.
$40.20
+1.45
+3.74%
6.591M
$262.27M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.26
+0.23
+2.86%
163.009K
$1.34M
LVSLas Vegas Sands Corp.
$53.70
+0.02
+0.04%
2.919M
$157.22M
LVWRLiveWire Group, Inc.
$1.65
-0.07
-4.07%
212.642K
$352.80K
LWLamb Weston Holdings, Inc.
$39.94
-0.61
-1.50%
2.901M
$116.13M
LXFRLuxfer Holdings PLC Ordinary Shares
$11.80
+0.00
+0.00%
235.63K
$2.78M
LXPLXP Industrial Trust
$47.81
+1.10
+2.35%
365.604K
$17.51M
LXULSB INDUSTRIES INC
$14.50
-0.42
-2.82%
1.272M
$18.74M
LYBLyondellBasell Industries N.V. Class A
$71.03
-1.27
-1.76%
5.313M
$379.73M
LYGLloyds Banking Group PLC
$5.11
+0.08
+1.59%
21.219M
$108.66M
LYVLive Nation Entertainment Inc.
$157.06
+3.09
+2.01%
2.926M
$458.26M
LZBLa-Z-Boy Incorporated
$33.61
-0.50
-1.47%
309.999K
$10.52M
LZMLifezone Metals Limited
$4.23
-0.10
-2.31%
192.9K
$817.13K
MMacy's Inc.
$17.02
-0.03
-0.18%
6.043M
$103.75M
MAMastercard Incorporated
$507.61
+9.62
+1.93%
2.45M
$1.24B
MAAMid-America Apartment Communities, Inc.
$126.37
+0.05
+0.04%
395.696K
$50.28M
MACThe Macerich Company
$18.93
+0.21
+1.12%
965.473K
$18.36M
MAGNMagnera Corporation
$10.84
-0.04
-0.37%
337.092K
$3.66M
MAINMain Street Capital Corporation
$55.18
+0.29
+0.53%
1.644M
$90.97M
MANManpowerGroup
$26.19
+0.37
+1.43%
823.875K
$21.61M
MANEVeradermics, Incorporated
$56.95
+5.11
+9.86%
328.58K
$18.56M
MANUMANCHESTER UNITED PLC
$16.48
+0.58
+3.62%
252.661K
$4.14M
MASMasco Corporation
$62.10
+0.58
+0.94%
2.005M
$124.50M
MATVMativ Holdings, Inc.
$8.68
-0.16
-1.81%
388.634K
$3.43M
MATXMatsons, Inc.
$151.33
+1.59
+1.06%
209.057K
$31.71M
MAXMediaAlpha, Inc.
$9.75
-0.17
-1.71%
544.849K
$5.33M
MBCMasterBrand, Inc.
$8.29
+0.13
+1.59%
1.145M
$9.40M
MBIMBIA Inc.
$5.83
-0.13
-2.18%
769.935K
$4.54M
MCMOELIS & COMPANY
$51.86
+0.11
+0.21%
1.184M
$61.64M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$80.30
+1.39
+1.76%
79.38K
$6.36M
MCDMcDonald's Corporation
$326.98
+0.52
+0.16%
2.067M
$677.10M
MCKMcKesson Corporation
$943.25
+2.34
+0.25%
447.005K
$422.85M
MCOMoody's Corporation
$432.73
+2.72
+0.63%
959.384K
$416.84M
MCSThe Marcus Corporation
$15.61
-0.13
-0.83%
83.767K
$1.32M
MCYMercury General Corp.
$90.44
+0.43
+0.48%
134.778K
$12.19M
MDPediatrix Medical Group, Inc.
$19.49
-0.07
-0.36%
298.233K
$5.87M
MDAMDA Space Ltd.
$31.38
+0.54
+1.73%
968.886K
$30.04M
MDTMedtronic plc
$88.20
+1.06
+1.22%
6.075M
$534.83M
MDUMDU Resources Group, Inc.
$20.61
-0.49
-2.32%
2.695M
$55.79M
MDVModiv Industrial, Inc.
$14.62
-0.04
-0.27%
15.33K
$224.96K
MECMayville Engineering Company, Inc.
$17.53
+0.74
+4.41%
111.295K
$1.94M
MEDMedifast, Inc.
$10.05
+0.43
+4.47%
273.066K
$2.72M
MEGMontrose Environmental Group, Inc.
$23.55
-1.36
-5.46%
171.311K
$4.13M
MEIMethode Electronics
$5.05
-0.05
-1.02%
564.411K
$2.89M
METMetLife, Inc.
$69.16
+1.19
+1.75%
2.301M
$159.09M
MFAMFA Financial, Inc
$10.06
+0.24
+2.44%
1.039M
$10.36M
MFCManulife Financial Corp.
$34.25
+0.76
+2.27%
1.635M
$55.71M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.80
+0.17
+2.23%
4.333M
$33.82M
MGMistras Group Inc.
$14.61
+0.18
+1.25%
107.855K
$1.57M
MGAMagna International
$56.06
+0.41
+0.74%
1.429M
$80.19M
MGMMGM RESORTS INTERNATIONAL
$35.90
-0.78
-2.13%
4.723M
$171.76M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.11
-0.39
-1.32%
1.802M
$53.18M
MHMcGraw Hill, Inc.
$13.61
+0.02
+0.15%
198.726K
$2.70M
MHKMohawk Industries, Inc.
$103.59
+1.04
+1.01%
706.366K
$73.24M
MHOM/I Homes, Inc.
$129.18
+0.47
+0.37%
97.05K
$12.51M
MIAXMiami International Holdings, Inc.
$39.49
+0.07
+0.18%
850.608K
$33.46M
MICCThe Magnum Ice Cream Company N.V.
$15.50
+0.00
+0.00%
864.416K
$13.46M
MIRMirion Technologies, Inc.
$18.64
-0.05
-0.27%
4.452M
$84.30M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.70
+0.26
+3.49%
255.094K
$1.94M
MKCMcCormick & Company, Incorporated Non-VTG CS
$58.10
-0.19
-0.33%
2.737M
$157.16M
MKC.VMcCormick & Company, Incorporated Voting CS
$57.64
-1.17
-1.98%
10.881K
$621.86K
MKLMarkel Group Inc.
$1,955.26
+12.48
+0.64%
34.398K
$67.61M
MLIMueller Industries, Inc.
$110.55
+0.92
+0.84%
493.773K
$54.73M
MLMMartin Marietta Materials
$585.31
+1.56
+0.27%
406.911K
$239.16M
MLPMaui Land & Pineapple Co.
$16.07
+0.12
+0.75%
13.366K
$215.68K
MLRMiller Industries, Inc.
$43.45
-0.63
-1.43%
32.011K
$1.40M
MMIMARCUS & MILLICHAP
$25.91
+0.49
+1.93%
221.167K
$5.74M
MMM3M Company
$149.50
-1.46
-0.97%
3.898M
$583.30M
MMSMAXIMUS, Inc.
$71.56
-0.85
-1.17%
300.902K
$21.66M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.87
+0.14
+0.82%
336.66K
$5.75M
MNTNEverest Consolidator Acquisition Corporation
$10.00
+0.24
+2.46%
421.33K
$4.13M
MOAltria Group, Inc.
$67.53
-0.36
-0.52%
5.851M
$397.42M
MODModine Manufacturing Co
$206.00
+17.46
+9.26%
800.592K
$158.29M
MOG.AMoog Inc.
$303.84
+2.25
+0.75%
117.918K
$36.07M
MOG.BMOOG INC CL B
$306.69
+0.00
+0.00%
100
$30.67K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.21
+0.11
+5.24%
2.892K
$6.51K
MOHMolina Healthcare, Inc.
$146.49
-2.71
-1.82%
1.521M
$225.95M
MOSThe Mosaic Company
$27.77
-1.54
-5.25%
14.213M
$398.27M
MOVMovado Group, Inc.
$23.66
+0.19
+0.81%
136.57K
$3.23M
MPMP Materials Corp.
$59.15
+1.94
+3.39%
4.874M
$287.15M
MPCMARATHON PETROLEUM CORPORATION
$229.96
+3.78
+1.67%
1.938M
$442.99M
MPLXMPLX LP
$58.19
-0.41
-0.70%
1.344M
$78.40M
MPTMedical Properties Trust, Inc.
$4.80
+0.01
+0.28%
4.818M
$23.27M
MPXMarine Products Corp.
$7.14
+0.04
+0.56%
10.321K
$73.48K
MRKMerck & Co., Inc.
$115.18
-0.43
-0.37%
6.727M
$774.97M
MRPMillrose Properties, Inc.
$29.26
+0.96
+3.39%
839.295K
$24.52M
MRSHMarsh
$173.76
+1.61
+0.94%
1.654M
$287.62M
MSMorgan Stanley
$156.69
+1.82
+1.18%
4.871M
$760.93M
MSAMine Safety Incorporated
$176.69
-0.53
-0.30%
139.9K
$24.95M
MSBMesabi Trust
$29.80
-1.95
-6.14%
28.775K
$917.51K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.87
-0.16
-5.28%
1.299K
$3.81K
MSCIMSCI, Inc.
$550.00
+2.10
+0.38%
321.92K
$177.38M
MSDLMorgan Stanley Direct Lending Fund
$14.32
-0.34
-2.32%
835.883K
$12.06M
MSGEMadison Square Garden Entertainment Corp.
$57.77
+2.06
+3.70%
279.025K
$16.10M
MSGSMadison Square Garden Sports Corp.
$319.25
+3.75
+1.19%
155.37K
$49.38M
MSIMotorola Solutions, Inc. New
$470.18
-2.94
-0.62%
897.202K
$423.40M
MSIFMSC Income Fund, Inc.
$12.74
+0.11
+0.87%
542.56K
$6.98M
MSMMSC Industrial Direct Co., Inc. Class A
$89.44
-1.79
-1.96%
430.71K
$38.96M
MTArcelorMittal
$51.55
+0.76
+1.50%
1.699M
$87.93M
MTBM&T Bank Corp.
$198.33
+2.07
+1.05%
825.432K
$163.98M
MTDMettler-Toledo International
$1,198.71
+24.97
+2.13%
134.902K
$161.60M
MTDRMATADOR RESOURCES COMPANY
$56.36
-0.77
-1.35%
1.478M
$83.63M
MTGMGIC Investment Corp.
$26.11
+0.07
+0.27%
1.062M
$27.92M
MTHMeritage Homes Corporation
$68.00
+4.92
+7.80%
770.944K
$49.18M
MTNVail Resorts, Inc.
$134.14
+2.40
+1.82%
988.454K
$130.88M
MTRMesa Royalty Trust
$5.01
-0.03
-0.60%
14.097K
$71.16K
MTRNMaterion Corporation
$144.08
+8.09
+5.95%
278.341K
$39.73M
MTUSMetallus Inc.
$14.56
-0.30
-2.02%
499.031K
$7.26M
MTWThe Manitowoc Company, Inc.
$12.22
+0.03
+0.25%
96.285K
$1.18M
MTXMinerals Technologies Inc
$69.37
+0.58
+0.84%
146.117K
$10.09M
MTZMasTec, Inc.
$299.00
+9.00
+3.10%
431.042K
$128.73M
MUFGMitsubishi UFJ Financial Group, Inc.
$16.78
+0.35
+2.12%
4.038M
$67.54M
MURMurphy Oil Corp.
$36.00
-0.81
-2.20%
2.777M
$100.62M
MUSAMURPHY USA INC.
$460.00
+3.28
+0.72%
181.606K
$83.00M
MUXMcEwen Mining Inc.
$22.67
-0.55
-2.37%
1.424M
$31.88M
MVOMV Oil Trust
$2.39
-0.09
-3.60%
317.249K
$751.93K
MWAMueller Water Products, Inc.
$27.67
-0.07
-0.25%
419.887K
$11.65M
MXMagnachip Semiconductor Corp.
$2.87
-0.03
-1.03%
186.916K
$533.48K
MYEMyers Industries, Inc.
$20.81
-0.10
-0.48%
142.644K
$2.98M
NABLN-able, Inc.
$4.84
+0.02
+0.41%
717.008K
$3.47M
NATNordic American Tanker
$5.31
+0.35
+7.06%
4.953M
$26.06M
NATLNCR Atleos Corporation
$44.06
-0.01
-0.02%
1.114M
$49.35M
NBHCNATIONAL BANK HOLDINGS CORP.
$39.02
+0.17
+0.44%
483.415K
$18.98M
NBRNabors Industries Ltd.
$76.03
-0.56
-0.73%
170.717K
$13.06M
NCNACCO Industries, Inc.
$51.65
-0.71
-1.35%
3.189K
$164.92K
NCDLNuveen Churchill Direct Lending Corp
$13.09
-0.06
-0.46%
192.629K
$2.52M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.83
+0.96
+5.08%
17.063M
$336.95M
NENoble Corporation plc
$46.21
-0.09
-0.19%
1.67M
$76.98M
NEENextra Energy, Inc.
$92.82
+0.04
+0.04%
6.016M
$558.73M
NEMNewmont Corporation
$110.03
+0.45
+0.41%
8.089M
$889.05M
NETCloudflare, Inc.
$207.40
-5.05
-2.38%
2.832M
$592.26M
NEUNewMarket Corporation
$606.21
+23.21
+3.98%
105.73K
$63.76M
NEXANexa Resources S.A. Common Shares
$11.05
-0.14
-1.25%
362.63K
$4.02M
NFGNational Fuel Gas Co.
$94.50
-1.80
-1.87%
660.072K
$62.84M
NGGNational Grid PLC
$90.90
+0.88
+0.98%
958.259K
$87.14M
NGLNGL ENERGY PARTNERS LP
$11.43
+0.25
+2.24%
99.588K
$1.13M
NGSNatural Gas Services Group, Inc.
$32.64
-2.95
-8.30%
103.744K
$3.77M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$25.58
-0.02
-0.08%
108.297K
$2.77M
NGVTIngevity Corporation
$65.65
+0.14
+0.21%
422.608K
$27.70M
NHINational Health Investors
$86.24
+1.07
+1.26%
140.608K
$12.17M
NINiSource Inc.
$47.44
+0.05
+0.11%
1.672M
$79.51M
NICNicolet Bankshares,Inc.
$148.67
-0.54
-0.36%
106.436K
$15.99M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.06
+0.21
+3.56%
57.944M
$352.54M
NIQNIQ Global Intelligence plc
$11.60
-0.01
-0.09%
818.428K
$9.50M
NJRNew Jersey Resources Corp
$54.90
-0.16
-0.29%
223.621K
$12.31M
NKENike, Inc.
$54.89
+0.91
+1.69%
11.29M
$617.55M
NLNL Industries, Inc.
$5.82
-0.16
-2.68%
27.413K
$161.04K
NLOPNet Lease Office Properties
$13.88
+0.09
+0.65%
99.877K
$1.39M
NLYAnnaly Capital Management. Inc.
$22.11
+0.25
+1.14%
5.283M
$117.19M
NMAXNewsmax, Inc.
$6.96
-0.07
-1.01%
652.955K
$4.69M
NMGNouveau Monde Graphite Inc.
$2.23
+0.11
+5.01%
574.693K
$1.24M
NMMNavios Maritime Partners L.P.
$62.69
+3.67
+6.22%
185.415K
$11.38M
NMRNomura Holdings, Inc
$7.58
+0.18
+2.49%
1.564M
$11.79M
NNINelnet, Inc. Class A
$128.44
-1.40
-1.08%
147.786K
$19.16M
NNNNNN REIT, Inc.
$45.10
+0.09
+0.20%
769.303K
$34.94M
NOANorth American Construction Group Ltd.
$13.02
+0.26
+2.04%
132.264K
$1.73M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$11.41
+0.00
+0.00%
90.979K
$1.04M
NOCNorthrop Grumman Corp.
$735.96
+2.25
+0.31%
501.9K
$368.02M
NOGNorthern Oil and Gas, Inc.
$27.70
+0.19
+0.69%
1.868M
$51.42M
NOKNokia Corporation
$8.74
+0.50
+6.07%
69.607M
$599.94M
NOMDNomad Foods Limited
$9.80
-0.04
-0.41%
1.294M
$12.71M
NOTEFiscalNote Holdings, Inc.
$1.01
+0.02
+2.08%
327.241K
$328.19K
NOVNOV Inc.
$18.15
-0.28
-1.50%
2.664M
$48.82M
NOWSERVICENOW, INC.
$115.45
+2.04
+1.80%
10.388M
$1.20B
NPNeptune Insurance Holdings Inc.
$21.86
+0.18
+0.82%
503.146K
$11.21M
NPBNorthpointe Bancshares, Inc.
$17.29
-0.25
-1.43%
85.574K
$1.50M
NPKNational Presto Industries, Inc.
$139.38
+5.57
+4.16%
51.543K
$7.08M
NPKINPK International Inc.
$13.72
+0.36
+2.69%
438.138K
$5.97M
NPOEnpro Inc.
$247.69
+2.22
+0.90%
142.593K
$35.17M
NPWRNET Power Inc.
$1.67
-0.04
-2.11%
694.341K
$1.17M
NRDYNerdy Inc.
$0.9100
-0.0281
-3.00%
385.568K
$352.47K
NREFNexPoint Real Estate Finance, Inc.
$13.38
+0.24
+1.83%
48.859K
$651.94K
NRGNRG Energy, Inc.
$152.03
-0.84
-0.55%
1.543M
$236.49M
NRGVEnergy Vault Holdings, Inc.
$3.50
+0.20
+6.06%
3.388M
$11.53M
NRPNatural Resource Partners L.P.
$116.98
-1.24
-1.05%
44.711K
$5.27M
NRTNorth European Oil Royalty Trust
$8.56
-0.54
-5.93%
131.516K
$1.16M
NSANational Storage Affiliates Trust
$40.24
+9.30
+30.06%
18.008M
$718.87M
NSCNorfolk Southern Corp.
$290.70
+1.33
+0.46%
591.371K
$172.46M
NSPInsperity, Inc
$21.72
+1.54
+7.63%
1.264M
$26.85M
NTBThe Bank of N.T. Butterfield & Son Limited
$50.77
-0.23
-0.45%
95.611K
$4.89M
NTRNutrien Ltd. Common Shares
$77.67
-5.18
-6.25%
4.937M
$388.00M
NTSTNetSTREIT Corp.
$20.13
-0.13
-0.64%
1.189M
$24.09M
NTZNatuzzi, S.p.A
$3.05
+0.20
+6.92%
3.613K
$10.77K
NUNu Holdings Ltd.
$14.25
+0.36
+2.59%
38.196M
$544.09M
NUENucor Corporation
$162.74
-0.74
-0.45%
846.342K
$138.10M
NUSNuSkin Enterprises, Inc.
$7.21
+0.00
+0.00%
309.172K
$2.24M
NUVBNuvation Bio Inc.
$4.54
+0.10
+2.25%
2.225M
$10.04M
NVGSNAVIGATOR HOLDINGS LTD.
$18.44
+0.41
+2.27%
298.033K
$5.47M
NVONovo-Nordisk A/S
$38.50
+0.54
+1.42%
10.262M
$392.31M
NVRNVR, Inc.
$6,565.94
+99.38
+1.54%
14.572K
$95.15M
NVRIEnviri Corporation
$18.02
-0.01
-0.06%
1.564M
$28.13M
NVSNovartis AG
$154.62
+1.18
+0.77%
2.406M
$371.74M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.04
+0.43
+1.75%
1.78M
$44.58M
NVTnVent Electric plc Ordinary Shares
$115.10
+5.17
+4.70%
2.076M
$238.19M
NWAXNew America Acquisition I Corp.
$10.08
-0.02
-0.20%
20.003K
$201.63K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.42
+0.46
+3.07%
3.435M
$52.75M
NWNNorthwest Natural Holding Company
$52.67
+0.11
+0.21%
246.65K
$13.02M
NXQuanex Building Products Corporation
$17.27
+0.41
+2.43%
458.417K
$7.94M
NXDRNextdoor Holdings, Inc.
$1.53
-0.04
-2.55%
2.675M
$4.14M
NXENexGen Energy Ltd.
$11.69
-0.42
-3.47%
7.437M
$87.65M
NXRTNexPoint Residential Trust Inc
$26.01
+0.28
+1.09%
108.311K
$2.83M
NYCAmerican Strategic Investment Co.
$8.67
+0.52
+6.38%
1.429K
$12.00K
NYTNew York Times Co.
$79.60
+0.29
+0.37%
1.141M
$91.33M
ORealty Income Corporation
$64.92
+0.48
+0.75%
4.556M
$296.46M
OBDCBlue Owl Capital Corporation
$11.11
+0.16
+1.46%
5.874M
$64.75M
OBKOrigin Bancorp, Inc.
$40.90
-0.14
-0.34%
79.011K
$3.25M
OCOwens Corning
$107.90
+1.44
+1.35%
1.357M
$146.14M
ODCOil-Dri Corporation of America
$62.22
-1.34
-2.11%
55.91K
$3.49M
ODVOsisko Development Corp.
$3.66
-0.04
-1.08%
3.369M
$12.46M
OECOrion S.A.
$4.71
-0.06
-1.26%
736.25K
$3.53M
OFGOFG BANCORP
$39.29
+0.00
+0.00%
260.76K
$10.33M
OFRMOnce Upon a Farm, PBC
$18.00
-0.18
-0.99%
917.637K
$16.91M
OGEOGE Energy Corp.
$48.39
+0.04
+0.08%
1.301M
$63.03M
OGNOrganon & Co.
$6.36
+0.01
+0.16%
3.043M
$19.19M
OGSONE GAS, INC.
$86.99
-0.50
-0.57%
382.09K
$33.35M
OHIOmega Healthcare Investors Inc.
$47.80
-0.25
-0.52%
1.279M
$61.64M
OIO-I Glass, Inc.
$10.49
-0.13
-1.22%
2.26M
$23.80M
OIIOceaneering International Inc.
$33.69
+0.41
+1.23%
1.158M
$38.86M
OISOIL STATES INTERNATIONAL, INC.
$12.23
+0.11
+0.93%
409.126K
$4.89M
OKEOneok, Inc.
$85.33
-0.03
-0.04%
2.677M
$228.63M
OKLOOklo Inc.
$59.85
+1.48
+2.54%
5.781M
$342.49M
OLNOlin Corp.
$24.28
-0.45
-1.82%
1.54M
$37.82M
OLPOne Liberty Properties, Inc.
$22.96
+0.00
+0.00%
47.452K
$1.10M
OMCOmnicom Group Inc.
$78.72
+0.92
+1.18%
3.72M
$290.84M
OMFOneMain Holdings, Inc.
$49.26
-2.80
-5.38%
7.136M
$352.25M
ONITOnity Group Inc.
$38.14
-0.25
-0.65%
46.59K
$1.79M
ONLOrion Office REIT Inc.
$2.30
-0.02
-0.81%
148.009K
$345.98K
ONONOn Holding AG
$39.39
+1.40
+3.69%
4.861M
$189.35M
ONTFON24, Inc.
$8.05
+0.02
+0.25%
546.288K
$4.39M
ONTOOnto Innovation Inc.
$194.64
+5.11
+2.70%
714.234K
$139.50M
OOMAOoma, Inc. Common Stock
$14.00
+0.27
+1.97%
270.029K
$3.77M
OPADOfferpad Solutions Inc.
$0.7800
+0.0300
+4.00%
694.458K
$525.54K
OPFIOppFi Inc.
$8.26
-0.16
-1.90%
456.747K
$3.78M
OPLNOPENLANE, Inc
$27.33
-0.35
-1.26%
1.036M
$28.71M
OPTUOptimum Communications, Inc.
$1.38
-0.04
-2.82%
2.22M
$3.06M
OPYOppenheimer Holdings, Inc.
$83.50
-0.26
-0.31%
17.934K
$1.51M
OROsisko Gold Royalties Ltd
$40.26
-0.07
-0.17%
1.292M
$51.94M
ORAOrmat Technologies, Inc.
$109.69
-0.69
-0.63%
505.396K
$56.07M
ORCOrchid Island Capital, Inc.
$7.28
+0.05
+0.69%
4.434M
$32.38M
ORCLOracle Corp
$155.65
+0.57
+0.37%
20.558M
$3.21B
ORIOld Republic International Corporation
$40.48
+0.38
+0.95%
1.152M
$46.78M
ORNOrion Group Holdings, Inc
$10.33
+0.06
+0.58%
423.338K
$4.34M
OSCROscar Health, Inc.
$13.28
+0.05
+0.38%
3.696M
$49.30M
OSGOverseas Shipholding Group Inc.
$5.18
+0.08
+1.57%
251.722K
$1.30M
OSKOshkosh Corp.
$145.18
-1.98
-1.35%
381.38K
$56.41M
OTFBlue Owl Technology Finance Corp.
$12.35
+0.64
+5.47%
2.788M
$33.96M
OTISOtis Worldwide Corporation
$83.61
+0.42
+0.50%
2.497M
$208.67M
OUTOUTFRONT Media Inc.
$27.20
+0.40
+1.49%
1.085M
$29.37M
OVVOvintiv Inc.
$55.71
+0.38
+0.69%
2.907M
$160.29M
OWLBlue Owl Capital Inc.
$8.76
+0.01
+0.11%
30.389M
$265.29M
OWLTOwlet, Inc.
$5.64
-0.01
-0.18%
311.491K
$1.77M
OXMOxford Industries, Inc.
$36.17
-0.04
-0.11%
173.387K
$6.24M
OXYOccidental Petroleum Corporation
$57.03
-0.85
-1.46%
13.68M
$786.37M
PAASPan American Silver Corp.
$56.58
+0.58
+1.03%
8.359M
$464.83M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$231.67
+3.68
+1.61%
94.732K
$21.75M
PACKRanpak Holdings Corp.
$3.45
+0.02
+0.58%
379.531K
$1.32M
PACSPACS Group, Inc.
$35.05
+0.21
+0.60%
383.055K
$13.54M
PAGPenske Automotive Group, Inc.
$144.18
-1.75
-1.20%
190.039K
$27.56M
PAGSPagSeguro Digital Ltd.
$9.59
+0.22
+2.35%
1.982M
$19.01M
PAIIPyrophyte Acquisition Corp. II
$10.19
+0.00
+0.00%
100
$1.02K
PAMPAMPA ENERGIA S.A.
$80.24
-1.03
-1.27%
167.795K
$13.48M
PARPAR Technology Corp.
$14.65
-0.12
-0.81%
2.718M
$40.71M
PARRPar Pacific Holdings, Inc. Common Stock
$53.12
-0.83
-1.54%
994.107K
$53.57M
PATHUiPath, Inc.
$11.54
-0.02
-0.14%
36.614M
$426.71M
PAYPaymentus Holdings, Inc.
$24.57
+0.18
+0.74%
498.157K
$12.27M
PAYCPAYCOM SOFTWARE, INC.
$122.95
-2.76
-2.20%
3.611M
$447.81M
PBProsperity Bancshares Inc
$64.74
+0.46
+0.72%
1.222M
$79.65M
PBAPEMBINA PIPELINE CORPORATION
$44.54
-0.10
-0.22%
969.992K
$42.93M
PBFPBF ENERGY INC.
$44.11
+0.61
+1.40%
1.841M
$80.61M
PBHPrestige Consumer Healthcare Inc.
$60.91
-0.54
-0.88%
261.272K
$16.05M
PBIPitney Bowes Inc.
$10.33
+0.19
+1.87%
2.222M
$23.11M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$19.20
+0.62
+3.34%
26.423M
$503.74M
PBR.APetroleo Brasileiro S.A.-Petrobras
$17.43
+0.64
+3.81%
11.072M
$192.04M
PBTPermian Basin Royalty Trust
$20.77
+0.68
+3.38%
79.103K
$1.63M
PCGPG&E Corporation
$18.36
+0.22
+1.21%
18.907M
$347.80M
PCORProcore Technologies, Inc.
$56.77
-0.38
-0.66%
1.938M
$110.64M
PDPagerDuty, Inc.
$6.96
-0.11
-1.56%
4.138M
$29.50M
PDCCPearl Diver Credit Company Inc.
$10.32
-0.14
-1.34%
5.843K
$60.12K
PDMPiedmont Office Realty Trust, Inc.
$6.65
+0.02
+0.30%
699.332K
$4.68M
PDSPrecision Drilling Corporation
$92.86
+0.44
+0.48%
98.052K
$9.15M
PEBPebblebrook Hotel Trust
$11.94
+0.37
+3.20%
1.897M
$22.75M
PEGPublic Service Enterprise Group Incorporated
$84.88
+1.15
+1.37%
1.759M
$148.87M
PENPenumbra, Inc.
$336.23
+0.05
+0.01%
591.757K
$199.14M
PERFPerfect Corp.
$1.37
+0.00
+0.00%
32.317K
$44.26K
PEWGrabAGun Digital Holdings Inc.
$3.25
+0.12
+3.70%
605.633K
$1.94M
PFEPfizer Inc.
$26.63
+0.03
+0.11%
25.112M
$668.72M
PFGCPerformance Food Group Company
$86.63
-1.55
-1.76%
890.45K
$77.60M
PFLTPennantPark Floating Rate Capital Ltd.
$8.10
-0.02
-0.25%
867.681K
$7.01M
PFSProvident Financial Services, Inc.
$20.37
+0.01
+0.05%
419.6K
$8.61M
PFSIPennyMac Financial Services, Inc. Common Stock
$86.48
+2.34
+2.78%
616.669K
$53.27M
PGProcter & Gamble Company
$152.00
+1.35
+0.90%
5.626M
$852.85M
PGRProgressive Corporation
$204.71
-0.46
-0.22%
2.139M
$439.58M
PHParker-Hannifin Corporation
$894.64
+4.78
+0.54%
601.723K
$537.36M
PHGKONINKLIJKE PHILIPS N.V.
$28.25
+0.56
+2.02%
704.445K
$19.84M
PHIPLDT Inc.
$21.42
+0.07
+0.33%
182.462K
$3.87M
PHINPHINIA Inc.
$64.01
+0.98
+1.55%
139.556K
$8.96M
PHMPultegroup, Inc.
$122.17
+2.98
+2.50%
1.633M
$197.84M
PHRPhreesia, Inc.
$10.99
+0.02
+0.18%
1.096M
$12.11M
PIIPolaris Inc.
$52.00
+1.57
+3.11%
905.11K
$46.78M
PINEAlpine Income Property Trust, Inc
$18.82
+0.22
+1.17%
115.421K
$2.18M
PINSPinterest, Inc. Class A Common Stock
$18.26
+0.09
+0.50%
20.902M
$385.45M
PIPRPiper Sandler Companies
$291.29
+8.99
+3.18%
217.513K
$63.17M
PJTPJT Partners Inc.
$130.40
-0.35
-0.27%
347.754K
$45.44M
PKPark Hotels & Resorts Inc. Common Stock
$10.30
+0.11
+1.08%
2.751M
$28.91M
PKEPark Aerospace Corp. Common Stock
$28.12
+0.79
+2.89%
248.575K
$6.80M
PKGPackaging Corp of America
$214.95
+0.45
+0.21%
899.085K
$193.49M
PKSTPeakstone Realty Trust
$20.83
+0.01
+0.05%
958.934K
$19.98M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$57.87
+1.04
+1.83%
148.509K
$8.58M
PLPlanet Labs PBC
$24.99
+0.20
+0.80%
9.561M
$235.05M
PLDPROLOGIS, INC.
$132.70
+0.95
+0.72%
1.656M
$222.01M
PLNTPlanet Fitness, Inc.
$75.34
+1.72
+2.34%
1.126M
$84.35M
PLOWDOUGLAS DYNAMICS, INC.
$41.46
+0.60
+1.47%
188.466K
$7.83M
PMPhilip Morris International Inc.
$175.00
+0.34
+0.19%
2.459M
$432.01M
PMTPennyMac Mortgage Investment Trust
$11.65
+0.01
+0.09%
621.634K
$7.30M
PNCPNC Financial Services Group
$200.81
-0.32
-0.16%
2.045M
$413.45M
PNFPPinnacle Financial Partners In
$83.33
+0.44
+0.53%
1.45M
$122.13M
PNNTPennant Investment Corp
$4.66
+0.01
+0.22%
843.588K
$3.92M
PNRPentair plc
$88.79
+0.50
+0.57%
856.323K
$76.15M
PNWPinnacle West Capital Corporation
$103.08
+0.17
+0.17%
685.483K
$70.70M
PORPortland General Electric Company
$53.63
+0.03
+0.06%
1.276M
$68.52M
POSTPOST HOLDINGS, INC.
$97.68
-0.77
-0.78%
561.359K
$55.07M
PPGPPG Industries, Inc.
$103.00
+1.11
+1.09%
1.486M
$153.64M
PPLPPL Corporation
$38.74
+0.23
+0.60%
3.642M
$141.20M
PRPermian Resources Corporation
$19.29
-0.06
-0.32%
9.954M
$192.79M
PRAProAssurance Corporation
$24.57
-0.06
-0.24%
382.246K
$9.41M
PRGPROG Holdings, Inc.
$28.35
+0.23
+0.82%
449.658K
$12.77M
PRGOPERRIGO COMPANY PLC
$9.72
+0.42
+4.52%
3.043M
$29.08M
PRIPRIMERICA, INC.
$249.73
+0.62
+0.25%
163.686K
$41.12M
PRIMPrimoris Services Corporation
$141.35
+7.85
+5.88%
766.475K
$107.31M
PRKSUnited Parks & Resorts Inc.
$32.07
+1.21
+3.92%
487.696K
$15.50M
PRLBPROTO LABS, INC.
$55.21
+0.86
+1.58%
89.612K
$4.94M
PRMPerimeter Solutions, SA
$21.77
-1.29
-5.59%
972.094K
$21.68M
PRMBPrimo Brands Corporation
$20.01
-0.75
-3.61%
3.767M
$77.00M
PRSUPursuit Attractions and Hospitality, Inc.
$36.12
-0.16
-0.44%
207.708K
$7.59M
PRUPrudential Financial, Inc.
$93.84
+1.84
+2.00%
1.79M
$167.21M
PSAPublic Storage
$284.72
-13.00
-4.37%
3.671M
$1.06B
PSBDPalmer Square Capital BDC Inc.
$10.30
+0.05
+0.49%
44.192K
$453.73K
PSFEPaysafe Limited
$6.97
-0.06
-0.85%
208.354K
$1.45M
PSNParsons Corporation
$53.11
-1.84
-3.35%
1.328M
$70.61M
PSOPearson plc
$13.23
+0.18
+1.38%
941.367K
$12.38M
PSQHPSQ Holdings, Inc.
$0.6706
+0.0306
+4.78%
270.959K
$174.67K
PSTGPure Storage, Inc. Class A
$62.80
+1.30
+2.11%
2.247M
$141.08M
PSTLPostal Realty Trust, Inc
$19.67
+0.24
+1.24%
163.418K
$3.22M
PSXPHILLIPS 66
$173.50
+0.76
+0.44%
2.504M
$434.52M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$29.40
+0.51
+1.77%
655.351K
$19.23M
PUMPProPetro Holding Corp.
$14.10
-0.25
-1.74%
1.776M
$25.33M
PVHPVH Corp.
$62.37
+1.50
+2.46%
437.209K
$27.20M
PVLPermianville Royalty Trust
$1.86
+0.03
+1.37%
43.851K
$81.19K
PWRQuanta Services, Inc.
$574.02
+15.00
+2.68%
1.275M
$727.13M
PXEDPhoenix Education Partners, Inc.
$27.63
-0.52
-1.85%
40.979K
$1.14M
QQnity Electronics, Inc.
$113.82
+4.77
+4.38%
1.555M
$173.14M
QBTSD-Wave Quantum Inc.
$17.47
-0.10
-0.58%
24.924M
$439.42M
QGENQIAGEN N.V.
$41.25
+0.65
+1.60%
1.5M
$61.57M
QSRRestaurant Brands International Inc.
$74.57
+1.92
+2.64%
4.215M
$314.01M
QTWOQ2 Holdings Inc
$48.94
+0.64
+1.33%
393.476K
$19.24M
QUADQUAD/GRAPHICS, INC.
$6.44
-0.22
-3.30%
179.578K
$1.17M
QXOQXO, Inc. Common Stock
$20.72
+0.54
+2.68%
8.548M
$177.80M
RRyder System, Inc.
$190.58
+2.66
+1.42%
172.259K
$32.80M
RACRithm Acquisition Corp.
$10.39
+0.03
+0.29%
8.8K
$91.36K
RACEFerrari N.V.
$334.36
+2.50
+0.75%
627.843K
$208.65M
RALRalliant Corporation
$42.79
+0.46
+1.09%
1.143M
$49.16M
RAMPLiveRamp Holdings, Inc. Common Stock
$27.80
-0.15
-0.54%
542.781K
$15.16M
RBARB Global, Inc.
$99.03
+0.35
+0.35%
1.198M
$119.46M
RBCRBC Bearings Incorporated
$546.91
+10.54
+1.97%
106.706K
$58.35M
RBLXRoblox Corporation
$59.07
+2.76
+4.90%
7.745M
$452.07M
RBRKRubrik, Inc.
$51.50
-1.93
-3.61%
5.859M
$305.03M
RCReady Capital Corporation
$1.69
-0.07
-3.87%
2.129M
$3.64M
RCIRogers Communications, Inc.
$38.87
-0.19
-0.49%
966.607K
$37.67M
RCLRoyal Caribbean Group
$280.65
+8.11
+2.98%
2.177M
$611.97M
RCUSArcus Biosciences, Inc.
$22.45
+0.45
+2.05%
893.883K
$20.24M
RDDTReddit, Inc.
$139.75
+7.25
+5.47%
4.261M
$586.91M
RDNRadian Group Inc.
$32.75
-0.24
-0.73%
807.835K
$26.68M
RDWRedwire Corporation
$9.62
+0.03
+0.31%
13.449M
$129.58M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.00
-0.35
-2.44%
1.879M
$26.34M
RELXRELX PLC
$34.48
+0.34
+1.00%
2.21M
$75.84M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.70
+0.01
+0.14%
1.179M
$6.74M
RESRPC, Inc.
$6.45
-0.07
-1.07%
1.568M
$10.30M
REXREX American Resources Corp.
$40.04
-0.29
-0.72%
135.862K
$5.48M
REXRREXFORD INDUSTRIAL REALTY, INC.
$34.82
+0.35
+1.02%
2.135M
$74.84M
REZIResideo Technologies, Inc. Common Stock
$34.04
+0.48
+1.43%
602.554K
$20.62M
RFRegions Financial Corp.
$25.33
+0.34
+1.36%
11.58M
$293.92M
RFLRafael Holdings, Inc. Class B Common Stock
$1.34
+0.03
+2.03%
64.547K
$86.33K
RGAReinsurance Group of America, Incorporated
$202.35
+0.84
+0.42%
250.361K
$50.80M
RGRSturm, Ruger & Company, Inc.
$39.20
-0.03
-0.08%
99.38K
$3.88M
RHRH
$131.80
+3.30
+2.57%
879.919K
$115.67M
RHIRobert Half Inc.
$21.90
-0.47
-2.10%
2.413M
$53.53M
RHLDResolute Holdings Management Common Stock
$122.01
+9.25
+8.20%
172.458K
$20.91M
RHPRyman Hospitality Properties, Inc
$91.47
+1.60
+1.78%
307.349K
$28.14M
RIGTransocean LTD.
$6.19
-0.17
-2.67%
31.436M
$195.92M
RIORio Tinto plc
$91.24
+3.41
+3.88%
2.291M
$205.63M
RITMRithm Capital Corp.
$9.48
+0.03
+0.32%
7.86M
$74.27M
RJFRaymond James Financial, Inc.
$143.82
-2.15
-1.47%
959.919K
$139.09M
RKTRocket Companies, Inc.
$14.80
+0.66
+4.64%
22.129M
$329.79M
RLRalph Lauren Corporation
$339.24
+8.51
+2.57%
331.073K
$112.11M
RLIRLI Corp.
$61.48
-0.35
-0.57%
389.543K
$24.13M
RLJRLJ Lodging Trust
$7.55
+0.12
+1.62%
847.501K
$6.44M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.28
+0.03
+1.33%
5.786M
$13.44M
RMREGIONAL MANAGEMENT CORP
$30.99
-0.24
-0.75%
31.402K
$973.93K
RMAXRE/MAX HOLDINGS, INC.
$5.72
-0.08
-1.38%
187.904K
$1.09M
RMDResMed Inc.
$231.06
+0.22
+0.10%
982.582K
$227.40M
RNGRINGCENTRAL, INC.
$37.50
-0.28
-0.74%
1.168M
$44.34M
RNGRRanger Energy Services, Inc.
$16.87
+0.04
+0.24%
160.969K
$2.72M
RNRRenaissanceRe Holdings Ltd.
$294.03
+0.25
+0.09%
191.116K
$56.44M
RNSTRenasant Corporation
$35.68
-0.37
-1.03%
469.895K
$16.86M
ROGRogers Corporation
$101.77
-2.33
-2.24%
131.581K
$13.47M
ROKRockwell Automation, Inc.
$363.50
+2.57
+0.71%
576.83K
$209.65M
ROLRollins, Inc.
$55.00
-0.13
-0.24%
1.739M
$95.89M
RPCRidgepost Capital, Inc.
$7.47
+0.27
+3.75%
2.477M
$17.88M
RPMRPM International, Inc.
$100.67
+0.91
+0.91%
547.154K
$55.03M
RPTRithm Property Trust Inc.
$13.80
-0.19
-1.36%
8.82K
$123.23K
RRCRange Resources Corp
$43.59
+0.08
+0.18%
3.009M
$132.36M
RRXRegal Rexnord Corporation
$188.44
+2.22
+1.19%
692.307K
$130.67M
RSReliance, Inc.
$297.80
+0.36
+0.12%
299.783K
$89.59M
RSGRepublic Services Inc.
$224.13
-0.15
-0.07%
681.922K
$152.83M
RSIRush Street Interactive, Inc.
$20.19
-0.06
-0.30%
1.184M
$24.21M
RSKDRiskified Ltd.
$4.32
+0.10
+2.32%
685.906K
$2.90M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$32.12
-0.31
-0.96%
1.498M
$48.25M
RTXRTX Corporation
$206.29
+1.77
+0.86%
3.752M
$774.66M
RVIRobinhood Ventures Fund I
$22.35
-0.40
-1.76%
245.151K
$5.54M
RVLVRevolve Group, Inc.
$22.55
-0.37
-1.61%
508.583K
$11.61M
RVTYRevvity, Inc.
$86.48
+0.91
+1.06%
1.23M
$106.34M
RWTRedwood Trust, Inc.
$5.80
-0.03
-0.50%
849.797K
$4.96M
RXORXO, Inc.
$12.19
+0.07
+0.58%
2.181M
$26.33M
RYRoyal Bank of Canada
$163.88
+2.62
+1.62%
767.081K
$125.92M
RYAMRayonier Advanced Materials Inc.
$11.45
+0.15
+1.33%
621.073K
$7.12M
RYANRyan Specialty Holdings, Inc.
$36.16
-0.02
-0.06%
973.616K
$35.53M
RYNRayonier Inc.
$20.30
+0.12
+0.59%
3.971M
$81.12M
RYZRyerson Holding Corporation
$21.24
+0.26
+1.24%
456.258K
$9.65M
SSentinelOne, Inc.
$14.28
-0.27
-1.87%
8.892M
$127.99M
SASeabridge Gold, Inc.
$32.41
+0.88
+2.79%
1.05M
$32.73M
SACSafeguard Acquisition Corp.
$9.94
-0.02
-0.20%
21.719K
$215.94K
SAFESafehold Inc.
$14.79
+0.27
+1.86%
150.923K
$2.24M
SAHSonic Automotive, Inc.
$60.84
+0.58
+0.96%
318.628K
$19.40M
SAMBoston Beer Company
$225.18
-6.32
-2.73%
116.965K
$26.80M
SANBanco Santander S.A.
$10.93
+0.04
+0.37%
10.809M
$118.04M
SAPSAP SE
$191.59
+1.87
+0.99%
1.554M
$296.50M
SARSARATOGA INVESTMENT CORP. NEW
$21.88
-0.56
-2.50%
136.369K
$3.00M
SAROStandardAero, Inc.
$26.68
+0.62
+2.38%
3.782M
$100.40M
SBSafe Bulkers, Inc.
$6.05
+0.03
+0.50%
503.152K
$3.06M
SBDSSolo Brands, Inc.
$7.01
+0.07
+0.94%
10.9K
$74.51K
SBHSally Beauty Holdings, Inc.
$14.17
-0.37
-2.54%
1.19M
$17.07M
SBRSabine Royalty Trust
$75.84
+0.64
+0.85%
61.645K
$4.67M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$27.37
+0.08
+0.28%
2.025M
$56.25M
SBSISouthside Bancshares Inc
$30.22
+0.07
+0.23%
36.926K
$1.12M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$13.32
+0.75
+5.99%
6.86M
$90.80M
SBXDSilverBox Corp IV
$10.67
-0.03
-0.23%
326
$3.48K
SCCOSouthern Copper Corporation
$176.01
+5.18
+3.03%
1.597M
$279.49M
SCHWThe Charles Schwab Corporation
$93.60
+0.54
+0.58%
6.923M
$651.21M
SCIService Corporation International
$79.47
-0.04
-0.05%
1.178M
$93.65M
SCLStepan Co.
$46.96
-0.42
-0.89%
69.647K
$3.27M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.66
-0.11
-1.30%
430.329K
$3.72M
SDSandRidge Energy, Inc.
$16.44
-0.40
-2.38%
207.033K
$3.44M
SDHCSmith Douglas Homes Corp.
$13.29
+0.67
+5.27%
260.442K
$3.45M
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.06
+0.11
+0.69%
41.463K
$665.28K
SDRLSeadrill Limited
$43.00
+0.10
+0.23%
516.893K
$22.33M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$87.49
+1.49
+1.73%
3.49M
$305.36M
SEESealed Air Corp.
$41.84
+0.00
+0.00%
1.478M
$61.88M
SEGSeaport Entertainment Group Inc.
$21.57
+0.11
+0.51%
22.801K
$492.70K
SEISolaris Energy Infrastructure, Inc.
$57.00
+5.00
+9.62%
1.642M
$91.53M
SEMSELECT MEDICAL HOLDINGS CORP
$16.25
+0.00
+0.00%
1.657M
$26.93M
SEMRSEMrush Holdings, Inc.
$11.93
+0.01
+0.08%
421.877K
$5.03M
SESSES AI Corporation
$1.19
-0.03
-2.48%
4.233M
$5.24M
SFStifel Financial Corp.
$69.83
-0.40
-0.57%
1.354M
$95.30M
SFBSServisFirst Bancshares Inc.
$74.00
-0.23
-0.31%
187.034K
$13.87M
SFLSFL Corporation Ltd.
$10.11
+0.23
+2.33%
1.083M
$10.92M
SGSweetgreen, Inc.
$5.77
+0.45
+8.43%
3.848M
$21.75M
SGHCSuper Group (SGHC) Limited
$10.54
-0.19
-1.77%
1.036M
$11.09M
SGISomnigroup International Inc.
$77.10
+0.16
+0.21%
1.625M
$126.05M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.60
+0.20
+1.61%
41.134K
$513.77K
SHAKShake Shack Inc.
$90.55
+3.63
+4.18%
990.649K
$88.88M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$90.53
+1.04
+1.16%
5.586M
$505.83M
SHGShinhan Financial Group Co Ltd
$60.48
+0.34
+0.57%
254.443K
$15.36M
SHOSunstone Hotel Investors, Inc.
$9.11
+0.18
+2.02%
1.167M
$10.68M
SHWThe Sherwin-Williams Company
$320.00
+0.22
+0.07%
920.551K
$297.61M
SIShoulder Innovations, Inc.
$15.28
+0.49
+3.31%
83.807K
$1.28M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.19
+0.08
+6.79%
6.729M
$7.79M
SIGSignet Jewelers Limited
$83.82
+1.74
+2.12%
839.873K
$70.49M
SIISprott Inc.
$146.72
+0.73
+0.50%
208.649K
$30.87M
SILASila Realty Trust, Inc.
$24.78
+0.25
+1.02%
325.191K
$8.06M
SITCSITE Centers Corp. Common Shares
$5.68
+0.08
+1.43%
809.131K
$4.60M
SITESiteOne Landscape Supply, Inc.
$129.04
-0.77
-0.59%
368.341K
$47.69M
SJMThe J.M. Smucker Company
$104.99
-1.09
-1.03%
1.193M
$125.80M
SJTSan Juan Basin Royalty Trust UBI
$5.00
+0.09
+1.83%
168.73K
$831.35K
SKESkeena Resources Limited
$30.54
-0.61
-1.96%
1M
$30.47M
SKILSkillsoft Corp.
$3.71
-0.09
-2.27%
105.186K
$380.33K
SKLZSkillz Inc.
$3.25
-0.12
-3.56%
35.64K
$118.21K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$28.93
+0.86
+3.06%
827.831K
$24.01M
SKTTanger Inc.
$35.69
+0.54
+1.54%
270.644K
$9.70M
SKYSkyline Champion Corporation Common Stock
$79.47
+0.94
+1.20%
289.813K
$22.79M
SKYHSky Harbour Group Corporation
$9.32
+0.19
+2.08%
108.381K
$1.00M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7857
-0.1020
-11.49%
472.397K
$404.52K
SLBSchlumberger Limited
$44.94
+0.22
+0.49%
11.282M
$504.60M
SLFSun Life Financial Inc.
$63.84
+0.51
+0.81%
533.567K
$34.04M
SLGSL Green Realty Corp.
$37.00
-0.21
-0.56%
599.842K
$22.44M
SLGNSilgan Holdings Inc
$42.28
+0.66
+1.59%
639.773K
$27.01M
SLQTSelectQuote, Inc.
$0.6800
+0.0199
+3.01%
937.391K
$635.82K
SLVMSylvamo Corporation
$41.99
+0.48
+1.16%
251.953K
$10.56M
SMSM Energy Company
$26.88
+0.09
+0.34%
4.684M
$124.91M
SMASmartStop Self Storage REIT, Inc.
$32.62
+0.87
+2.74%
1.738M
$57.04M
SMBKSmartFinancial, Inc.
$38.24
+0.08
+0.21%
30.537K
$1.18M
SMCSummit Midstream Corporation
$30.02
-1.08
-3.47%
59.746K
$1.80M
SMFGSumitomo Mitsui Financial Group, Inc
$19.51
+0.42
+2.20%
1.488M
$28.99M
SMGThe Scotts Miracle-Gro Company
$62.16
+1.20
+1.97%
537.326K
$33.33M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.12
-0.15
-2.06%
77.037K
$547.00K
SMPStandard Motor Products
$36.41
+0.00
+0.00%
72.065K
$2.65M
SMRNuScale Power Corporation
$11.95
+0.15
+1.27%
18.248M
$216.80M
SMRTSmartRent, Inc.
$1.73
+0.03
+1.76%
575.902K
$988.79K
SMWBSimilarweb Ltd.
$2.72
+0.01
+0.37%
526.663K
$1.43M
SNSharkNinja, Inc.
$102.95
+2.91
+2.91%
1.298M
$133.88M
SNASnap-on Incorporated
$366.63
-0.88
-0.24%
249.815K
$92.26M
SNAPSnap Inc.
$4.68
+0.10
+2.18%
37.353M
$172.72M
SNDASonida Senior Living, Inc.
$36.18
+1.12
+3.19%
1.512M
$55.10M
SNDRSchneider National, Inc.
$23.89
+0.18
+0.76%
636.289K
$15.20M
SNNSmith & Nephew plc
$33.09
+0.13
+0.39%
354.361K
$11.75M
SNOWSnowflake Inc.
$174.41
-4.25
-2.38%
3.292M
$579.14M
SNXTD SYNNEX Corporation
$153.56
+0.42
+0.27%
244.35K
$37.79M
SOThe Southern Company
$97.64
-0.37
-0.38%
3.671M
$362.40M
SOBOSouth Bow Corporation
$33.95
+0.46
+1.37%
553.871K
$18.67M
SOCSable Offshore Corp.
$16.65
-0.25
-1.47%
10.523M
$179.47M
SOLVSolventum Corporation
$67.14
+0.38
+0.57%
1.129M
$76.14M
SONSonoco Products Company
$53.38
+0.06
+0.12%
649.77K
$34.83M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.50
+0.01
+0.05%
3.926M
$84.85M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.52
+0.11
+8.11%
260.988K
$393.10K
SOULSoulpower Acquisition Corporation
$10.24
-0.01
-0.10%
40.347K
$412.56K
SPBSpectrum Brands Holdings, Inc.
$74.20
+0.48
+0.65%
231.928K
$17.22M
SPCEVirgin Galactic Holdings, Inc.
$2.45
+0.00
+0.00%
1.255M
$3.12M
SPGSimon Property Group, Inc.
$189.33
+2.51
+1.34%
918.48K
$174.26M
SPGIS&P Global Inc.
$427.26
+4.77
+1.13%
1.433M
$611.40M
SPHSuburban Propane Partners L P
$20.43
-0.13
-0.63%
71.576K
$1.46M
SPHRSphere Entertainment Co.
$110.95
+5.25
+4.97%
589.661K
$64.98M
SPIRSpire Global, Inc.
$10.88
+0.01
+0.09%
315.436K
$3.38M
SPMCSound Point Meridian Capital, Inc.
$8.84
-0.66
-6.95%
43.302K
$389.33K
SPNTSiriusPoint Ltd.
$20.32
-0.04
-0.20%
420.023K
$8.62M
SPOTSpotify Technology S.A.
$524.00
+7.94
+1.54%
912.88K
$477.25M
SPRUSpruce Power Holding Corporation
$3.86
-0.26
-6.31%
61.756K
$240.81K
SPXCSPX Technologies, Inc.
$203.42
+3.97
+1.99%
140.556K
$28.52M
SQMSociedad Quimica y Minera de Chile SA
$76.29
+1.84
+2.47%
690.367K
$52.82M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.29
-0.04
-1.20%
41.703K
$134.97K
SRSpire Inc.
$92.11
-0.65
-0.70%
165.842K
$15.34M
SRESempra
$96.25
+1.14
+1.20%
2.502M
$239.94M
SRFMSurf Air Mobility Inc.
$1.42
-0.05
-3.39%
5.826M
$8.59M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.83
-0.03
-1.05%
257.2K
$740.31K
SRIStoneridge, Inc
$5.77
-0.06
-1.03%
261.862K
$1.52M
SRLScully Royalty Ltd. Common Shares
$8.25
+0.00
+0.00%
19.16K
$158.44K
SSBSouthState Corporation
$90.53
+0.10
+0.11%
498.362K
$45.44M
SSDSimpson Manufacturing Co., Inc.
$178.25
+0.29
+0.16%
183.516K
$32.69M
SSLSasol Limited
$11.81
+0.50
+4.42%
3.76M
$43.79M
SSTSystem1, Inc.
$1.99
-0.01
-0.38%
73.328K
$138.61K
SSTKSHUTTERSTOCK, INC.
$16.13
-0.08
-0.49%
165.213K
$2.69M
STSensata Technologies Holding plc
$34.05
-0.22
-0.64%
1.32M
$45.44M
STAGSTAG INDUSTRIAL, INC.
$38.30
+0.27
+0.71%
829.003K
$31.87M
STCStewart Information Services Corporation
$64.02
-0.57
-0.88%
122.596K
$7.96M
STESTERIS plc
$219.05
+4.48
+2.09%
587.642K
$128.66M
STELStellar Bancorp, Inc.
$35.63
+0.38
+1.08%
405.5K
$14.48M
STEMStem, Inc.
$10.91
+0.18
+1.68%
67.914K
$751.63K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.68
-0.03
-0.64%
1.563K
$7.25K
STLAStellantis N.V.
$6.59
+0.08
+1.23%
15.128M
$99.28M
STMSTMicroelectronics N.V.
$34.03
+1.16
+3.52%
10.692M
$360.74M
STNStantec, Inc.
$89.51
+0.40
+0.45%
126.033K
$11.24M
STNGScorpio Tankers Inc.
$68.70
+2.31
+3.48%
1.087M
$74.35M
STTState Street Corporation
$120.22
-1.12
-0.92%
1.737M
$209.99M
STUBStubHub Holdings, Inc.
$7.45
-0.07
-0.93%
3.072M
$22.82M
STVNStevanato Group S.p.A.
$15.35
+0.15
+0.99%
364.236K
$5.55M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.55
-0.03
-0.17%
3.66M
$64.49M
STZConstellation Brands, Inc.
$150.25
+0.11
+0.07%
1.596M
$243.01M
SUSuncor Energy, Inc.
$60.62
+1.03
+1.73%
3.128M
$188.65M
SUISun Communities, Inc
$134.95
+0.51
+0.38%
608.007K
$81.83M
SUNSUNOCO L.P.
$64.46
+0.34
+0.54%
441.719K
$28.62M
SUNBSunbelt Rentals Holdings, Inc.
$73.32
+0.59
+0.81%
3.209M
$233.78M
SUNCSunocoCorp LLC
$60.70
+0.47
+0.78%
504.836K
$30.66M
SUPVGrupo Supervielle S.A.
$8.06
-0.06
-0.74%
949.097K
$7.72M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$10.13
+0.11
+1.10%
4.178M
$42.19M
SVVSavers Value Village, Inc.
$7.84
-0.04
-0.51%
759.125K
$5.95M
SWSmurfit Westrock plc
$39.42
-0.33
-0.83%
3.048M
$120.61M
SWKStanley Black & Decker, Inc.
$71.25
+1.10
+1.57%
837.181K
$59.62M
SWXSouthwest Gas Holdings, Inc.
$88.28
+0.27
+0.31%
304.989K
$26.87M
SXCSUNCOKE ENERGY INC
$5.76
-0.26
-4.32%
1.78M
$10.43M
SXIStandex International Corporation
$256.07
+2.11
+0.83%
113.619K
$29.10M
SXTSensient Technology Corporation
$88.41
-0.74
-0.83%
153.255K
$13.70M
SYFSYNCHRONY FINANCIAL
$64.00
+0.22
+0.34%
2.854M
$183.75M
SYKStryker Corporation
$349.52
+12.75
+3.79%
2.506M
$870.10M
SYYSysco Corporation
$84.52
-0.97
-1.13%
1.692M
$143.70M
TAT&T Inc.
$27.70
-0.02
-0.07%
24.227M
$670.22M
TACTransAlta Corporation
$12.05
-0.20
-1.63%
870.011K
$10.83M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.30
+0.22
+1.22%
2.783M
$50.55M
TALTAL Education Group
$11.16
+0.03
+0.27%
2.016M
$22.66M
TALOTalos Energy, Inc. Common Stock
$13.53
-0.29
-2.10%
1.463M
$20.08M
TAPMolson Coors Beverage Company Class B
$42.25
-1.36
-3.12%
2.547M
$108.52M
TAP.AMolson Coors Beverage Company Class A
$48.79
+2.77
+6.02%
219
$10.36K
TBBBBBB Foods Inc.
$33.63
+0.14
+0.42%
569.562K
$19.23M
TBITrueblue, Inc.
$3.62
-0.20
-5.24%
495.018K
$1.84M
TBNTamboran Resources Corporation
$29.72
+0.52
+1.78%
82.93K
$2.44M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.94
+0.21
+0.56%
31.827K
$1.21M
TCITranscontinental Realty Investors, Inc.
$39.39
-0.49
-1.23%
2.671K
$105.87K
TDToronto Dominion Bank
$95.14
+1.90
+2.04%
1.575M
$150.00M
TDAYUSA TODAY Co., Inc.
$6.36
+0.00
+0.00%
1.213M
$7.70M
TDCTERADATA CORPORATION
$26.67
+0.09
+0.34%
1.547M
$40.96M
TDGTransDigm Group Incorporated
$1,247.80
+33.14
+2.73%
458.348K
$569.88M
TDOCTeladoc Health, Inc.
$5.39
+0.02
+0.35%
2.831M
$15.37M
TDSTelephone and Data Systems Inc.
$42.81
-0.57
-1.31%
380.58K
$16.31M
TDWTidewater, Inc.
$74.20
-2.56
-3.34%
493.142K
$36.90M
TDYTeledyne Technologies Incorporated
$645.71
+6.80
+1.06%
127.412K
$82.06M
TET1 Energy Inc.
$7.72
+0.10
+1.31%
11.392M
$90.61M
TECKTeck Resources Limited
$50.10
+0.44
+0.89%
3.703M
$183.80M
TELTE CONNECTIVITY LTD
$203.44
+4.03
+2.02%
1.391M
$283.08M
TENTsakos Energy Navigation Ltd.
$34.89
+1.14
+3.38%
651.264K
$22.60M
TEOTelecom Argentina S.A.
$11.30
-0.11
-0.96%
248.299K
$2.81M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$29.31
+0.74
+2.59%
6.792M
$199.24M
TEXTerex Corporation
$59.38
-0.03
-0.05%
689.102K
$41.01M
TFCTruist Financial Corporation
$44.52
+0.69
+1.57%
9.757M
$434.70M
TFIITFI International Inc.
$101.71
-0.33
-0.32%
379.243K
$38.73M
TFINTriumph Financial, Inc. Common Stock
$57.65
+1.39
+2.47%
148.762K
$8.49M
TFPMTriple Flag Precious Metals Corp.
$36.58
+0.69
+1.92%
481.186K
$17.49M
TFXTeleflex Incorporated
$109.23
+1.91
+1.78%
514.956K
$56.18M
TGTredegar Corporation
$8.13
+0.33
+4.23%
139.936K
$1.12M
TGEThe Generation Essentials Group
$1.34
+0.02
+1.52%
20.278K
$27.58K
TGLSTecnoglass Inc.
$44.00
-1.71
-3.74%
680.189K
$29.78M
TGNATEGNA Inc.
$20.46
+0.16
+0.79%
1.218M
$24.95M
TGSTransportadora de Gas del Sur S.A. ADS
$30.62
-0.15
-0.49%
154.574K
$4.72M
TGTTarget Corporation
$117.04
-0.30
-0.26%
4.027M
$472.31M
THCTenet Healthcare Corporation New
$219.30
-8.33
-3.66%
699.844K
$155.96M
THGThe Hanover Insurance Group, Inc.
$173.75
+0.36
+0.21%
118.682K
$20.76M
THOThor Industries, Inc.
$83.75
+0.23
+0.28%
701.184K
$58.44M
THRTHERMON GROUP HOLDINGS, INC.
$48.19
+1.49
+3.19%
505.835K
$24.11M
TICAcuren Corporation
$7.72
+0.47
+6.48%
3.212M
$24.00M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$25.47
-0.06
-0.24%
367.18K
$9.34M
TISITeam, Inc.
$13.30
-2.05
-13.33%
16.169K
$222.45K
TJXTJX Companies, Inc. (The)
$156.05
+0.62
+0.40%
3.824M
$596.82M
TKTeekay Corporation
$11.37
+0.38
+3.46%
391.562K
$4.41M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.20
-0.02
-0.32%
615.073K
$3.81M
TKOTKO Group Holdings, Inc.
$199.77
+5.20
+2.67%
1.032M
$205.01M
TKRThe Timken Company
$98.74
+1.20
+1.23%
443.408K
$43.81M
TLKPT Telekomunikasi Indonesia
$17.96
+0.18
+1.01%
732.738K
$13.05M
TLYSTilly's Inc.
$2.67
-0.01
-0.24%
1.635M
$4.52M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$213.23
+2.39
+1.13%
155.459K
$33.09M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$15.22
+1.17
+8.36%
13.352M
$201.62M
TMHCTaylor Morrison Home Corporation Common Stock
$59.38
+0.18
+0.30%
729.665K
$43.67M
TMOThermo Fisher Scientific, Inc.
$470.00
+5.63
+1.21%
2.533M
$1.19B
TNCTENNANT COMPANY
$61.97
-1.74
-2.73%
258.91K
$16.25M
TNETTRINET GROUP, INC.
$37.14
+0.75
+2.06%
252.387K
$9.32M
TNKTeekay Tankers Ltd.
$66.50
+2.02
+3.13%
287.746K
$18.83M
TNLTravel + Leisure Co.
$68.64
+0.11
+0.16%
513.146K
$35.42M
TOLToll Brothers, Inc.
$142.17
+5.48
+4.01%
1.391M
$196.00M
TOSTToast, Inc.
$28.25
+0.65
+2.36%
9.482M
$267.39M
TPBTurning Point Brands, Inc.
$92.39
+1.77
+1.95%
335.044K
$31.02M
TPCTutor Perini Corporation
$71.78
+4.02
+5.94%
470.481K
$33.49M
TPHTri Pointe Homes, Inc.
$46.34
+0.04
+0.09%
1.79M
$82.97M
TPLTexas Pacific Land Corporation
$531.00
-0.13
-0.02%
313.608K
$164.86M
TPRTapestry, Inc. Common Stock
$141.78
-0.32
-0.23%
1.221M
$174.80M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.30
+0.21
+4.13%
1.474M
$7.73M
TRTootsie Roll Industries, Inc.
$42.40
+0.01
+0.02%
89.429K
$3.80M
TRAKReposiTrak, Inc.
$8.03
+0.12
+1.52%
76.746K
$616.84K
TRCTejon Ranch Co.
$18.77
-0.03
-0.16%
56.605K
$1.07M
TREXTrex Company, Inc.
$37.93
+0.44
+1.17%
1.242M
$46.88M
TRGPTarga Resources Corp.
$239.15
-0.90
-0.37%
720.342K
$173.00M
TRNTrinity Industries, Inc.
$29.08
-0.43
-1.44%
398.138K
$11.90M
TRNOTerreno Realty Corporation
$62.98
+0.80
+1.29%
322.268K
$20.37M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.68
-0.30
-4.30%
2.362M
$16.18M
TRPTC Energy Corporation
$64.29
+0.40
+0.63%
1.244M
$79.39M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.00
-0.03
-0.37%
563.496K
$4.52M
TRUTransUnion
$70.71
+0.76
+1.09%
1.852M
$131.76M
TRVThe Travelers Companies, Inc.
$304.32
+1.83
+0.60%
1.007M
$308.23M
TSTenaris S. A.
$53.84
+1.01
+1.90%
1.477M
$79.23M
TSLXSixth Street Specialty Lending, Inc.
$17.67
+0.22
+1.26%
1.15M
$20.21M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$339.88
+1.57
+0.46%
12.723M
$4.34B
TSNTyson Foods, Inc.
$61.83
+1.51
+2.50%
1.953M
$120.54M
TSQTOWNSQUARE MEDIA, INC.
$6.13
-0.86
-12.30%
478.231K
$2.89M
TTTrane Technologies plc
$421.50
-0.90
-0.21%
1.135M
$478.66M
TTAMTitan America SA
$15.66
-0.18
-1.14%
114.174K
$1.80M
TTCToro Company (The)
$95.00
-0.49
-0.51%
1.05M
$99.97M
TTETotalEnergies SE
$82.94
+0.19
+0.23%
1.268M
$105.38M
TTITETRA Technologies, Inc.
$7.87
-0.35
-4.26%
1.619M
$13.07M
TUTelus Corporation
$13.37
+0.26
+1.98%
4.294M
$57.18M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.44
-0.01
-0.41%
1.02M
$2.51M
TVGrupo Televisa S.A.
$2.90
-0.03
-1.02%
623.242K
$1.82M
TWITitan International, Inc.(Delaware)
$7.36
-0.07
-0.94%
801.083K
$5.92M
TWLOTwilio Inc.
$124.74
+0.24
+0.19%
1.13M
$143.35M
TWOTwo Harbors Investment Corp.
$8.95
-0.02
-0.22%
3.223M
$29.03M
TXTernium S.A. American Depositary Shares
$38.15
+0.42
+1.11%
85.958K
$3.28M
TXNMTXNM Energy, Inc.
$58.53
-0.32
-0.54%
1.03M
$60.44M
TXTTextron, Inc.
$91.86
+0.81
+0.89%
1.521M
$140.14M
TYTRI-Continental Corporation
$31.77
+0.11
+0.35%
38.243K
$1.22M
TYLTyler Technologies, Inc.
$348.63
-1.16
-0.33%
356.608K
$124.72M
UUnity Software Inc.
$19.72
+0.29
+1.49%
10.305M
$202.93M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.19
-0.08
-1.28%
2.146M
$13.47M
UAAUnder Armour, Inc.
$6.38
-0.11
-1.69%
6.064M
$39.18M
UAMYUnited States Antimony Corporation
$10.94
+1.73
+18.78%
21.807M
$230.73M
UANCVR Partners, LP
$131.57
+0.57
+0.43%
80.594K
$10.64M
UBERUber Technologies, Inc.
$76.67
+3.34
+4.55%
11.548M
$864.54M
UBSUBS Group AG
$37.55
+0.61
+1.65%
2.648M
$99.16M
UCBUnited Community Banks, Inc.
$29.91
-0.03
-0.10%
451.962K
$13.62M
UDRUDR, Inc.
$35.58
+0.17
+0.48%
1.747M
$62.48M
UEUBRAN EDGE PROPERTIES
$20.84
+0.30
+1.46%
810.201K
$16.94M
UFIUNIFI, Inc. New
$3.66
+0.00
+0.00%
11.162K
$41.18K
UGIUGI Corporation
$36.03
-1.10
-2.96%
993.389K
$36.14M
UGPUltrapar Participacoes S.A.
$4.94
+0.03
+0.61%
2.062M
$10.23M
UHALU-Haul Holding Company
$46.22
-0.58
-1.24%
154.325K
$7.06M
UHAL.BU-Haul Holding Company
$42.39
-0.61
-1.42%
248.438K
$10.59M
UHSUniversal Health Services, Inc. Class B
$193.16
+0.74
+0.39%
565.974K
$110.31M
UHTUniversal Health Realty Income Trust
$43.54
+0.40
+0.93%
38.094K
$1.67M
UIUbiquiti Inc. Common Stock
$775.24
+15.40
+2.03%
56.53K
$43.88M
UISUnisys Corporation
$2.31
+0.03
+1.32%
369.222K
$848.70K
ULUnilever plc
$65.44
+0.73
+1.13%
3.267M
$213.49M
ULSUL Solutions Inc.
$85.18
+1.96
+2.36%
657.292K
$55.83M
UMCUnited Microelectronic Corp.
$9.57
+0.30
+3.24%
4.087M
$38.83M
UMHUMH Properties, Inc.
$14.72
+0.07
+0.48%
353.333K
$5.23M
UNFUnifirst Corp
$273.81
+0.50
+0.18%
304.715K
$83.48M
UNFIUnited Natural Foods Inc
$42.25
+0.59
+1.42%
626.5K
$26.24M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$285.86
+3.77
+1.34%
4.184M
$1.19B
UNMUnum Group
$72.84
+0.68
+0.94%
1.085M
$78.94M
UNPUnion Pacific Corp.
$242.21
-0.23
-0.09%
1.917M
$466.11M
UPWheels Up Experience Inc.
$0.5400
+0.0027
+0.50%
1.478M
$780.96K
UPSUnited Parcel Service, Inc. Class B
$97.58
+0.37
+0.38%
4.007M
$391.83M
URIUnited Rentals, Inc.
$742.70
+5.48
+0.74%
402.535K
$299.50M
USACUSA COMPRESSION PARTNERS LP
$27.99
+0.52
+1.89%
132.331K
$3.66M
USBU.S. Bancorp
$51.16
+0.16
+0.31%
8.616M
$443.37M
USFDUS Foods Holding Corp.
$91.17
-3.46
-3.66%
2.285M
$211.11M
USNAUSANA Health Sciences Inc
$17.56
+0.05
+0.29%
109.395K
$1.94M
USPHUS Physical Therapy Inc
$77.98
+1.15
+1.50%
94.482K
$7.36M
UTIUniversal Technical Institute, Inc.
$36.10
+0.10
+0.28%
451.32K
$16.35M
UTLUnitil Corporation
$52.92
-0.24
-0.45%
65.661K
$3.47M
UTZUtz Brands, Inc.
$7.71
+0.15
+1.98%
855.29K
$6.58M
UVEUNIVERSAL INSURANCE HLDG, INC.
$34.38
+0.10
+0.29%
121.887K
$4.21M
UVVUniversal Corporation
$52.93
-0.18
-0.34%
92.71K
$4.94M
UWMCUWM Holdings Corporation
$3.67
+0.01
+0.27%
17.149M
$63.41M
VVISA Inc.
$309.97
+2.83
+0.92%
3.948M
$1.22B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$65.38
+0.40
+0.62%
435.387K
$28.64M
VALValaris Limited
$91.75
-2.30
-2.45%
1.202M
$110.66M
VALEVALE S.A.
$15.12
+0.44
+3.00%
20.642M
$310.89M
VATEINNOVATE Corp.
$4.25
+0.03
+0.71%
2.586K
$10.88K
VEEVVeeva Systems Inc.
$184.94
+6.06
+3.39%
2.017M
$372.68M
VELVelocity Financial, Inc.
$17.23
-0.18
-1.03%
146.335K
$2.53M
VETVERMILION ENERGY INC.
$12.03
+0.24
+2.04%
1.906M
$22.74M
VFCV.F. Corporation
$16.01
+0.05
+0.31%
4.91M
$79.36M
VGVenture Global, Inc.
$12.31
-0.79
-6.03%
17.588M
$217.68M
VHIValhi, Inc.
$13.65
+0.29
+2.15%
9.01K
$121.09K
VIAVia Renewables, Inc. Class A Common Stock
$14.45
-2.23
-13.37%
2.877M
$43.00M
VICIVICI Properties Inc. Common Stock
$28.68
+0.26
+0.91%
6.604M
$189.82M
VIKViking Holdings Ltd
$71.50
+3.18
+4.65%
2.611M
$184.48M
VIPSVipshop Holdings Limited
$15.94
-0.22
-1.33%
977.058K
$15.72M
VIRTVirtu Financial, Inc. Class A
$38.86
-0.23
-0.59%
1.208M
$47.43M
VISTVista Energy S.A.B. de C.V.
$65.36
+0.62
+0.96%
1.825M
$120.06M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.61
+0.27
+1.76%
640.696K
$9.97M
VLNValens Semiconductor Ltd.
$1.35
+0.02
+1.50%
235.474K
$317.16K
VLOValero Energy Corporation
$232.80
+2.21
+0.96%
2.293M
$533.73M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.01
-0.04
-0.50%
327.806K
$2.32M
VLTOVeralto Corporation
$91.21
+1.01
+1.12%
862.089K
$78.72M
VMCVulcan Materials Company(Holding Company)
$265.95
+0.53
+0.20%
883.761K
$236.34M
VMIValmont Industries, Inc.
$409.27
-0.35
-0.09%
124.484K
$51.34M
VNOVornado Realty Trust
$25.70
-0.25
-0.96%
2.058M
$53.27M
VNTVontier Corporation
$36.30
+0.29
+0.81%
515.293K
$18.77M
VOCVOC ENERGY TRUST
$3.51
+0.09
+2.63%
97.488K
$338.92K
VOYAVOYA FINANCIAL, INC.
$67.65
+1.40
+2.11%
1.094M
$73.89M
VOYGVoyager Technologies, Inc.
$27.73
+0.76
+2.82%
901.415K
$24.71M
VPGVishay Precision Group, Inc.
$42.01
-0.10
-0.24%
191.318K
$7.88M
VREVeris Residential, Inc.
$18.88
+0.01
+0.05%
483.991K
$9.14M
VRTVertiv Holdings Co Class A Common Stock
$265.99
+7.11
+2.75%
6.742M
$1.80B
VRTSVirtus Investment Partners, Inc.
$125.44
-2.10
-1.65%
50.747K
$6.40M
VSCOVictoria's Secret & Co.
$45.14
+0.28
+0.61%
1.454M
$66.38M
VSHVishay Intertechnology, Inc.
$17.38
+0.15
+0.87%
976.216K
$17.10M
VSTVistra Corp.
$161.95
+3.00
+1.89%
2.285M
$368.72M
VSTSVestis Corporation
$7.35
-0.25
-3.29%
754.346K
$5.65M
VTEXVTEX
$3.84
+0.05
+1.32%
883.04K
$3.38M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$31.99
+0.28
+0.87%
32.008K
$1.02M
VTOLBristow Group Inc.
$43.04
+0.34
+0.80%
122.188K
$5.24M
VTRVentas, Inc.
$87.79
+1.23
+1.42%
2.19M
$192.02M
VTSVitesse Energy, Inc..
$19.32
-0.47
-2.37%
250.748K
$4.83M
VVVValvoline Inc.
$33.74
+0.14
+0.42%
1.362M
$46.12M
VVXV2X, Inc.
$67.15
+0.25
+0.37%
548.566K
$37.02M
VYXNCR Voyix Corporation
$6.79
+0.29
+4.46%
2.055M
$14.19M
VZVerizon Communications
$50.95
-0.43
-0.83%
16.943M
$864.73M
WWayfair Inc.
$79.11
+3.36
+4.44%
2.827M
$222.27M
WABWabtec Inc.
$239.20
+2.44
+1.03%
458.366K
$109.75M
WALWestern Alliance Bancorporation
$67.67
-0.30
-0.44%
866.328K
$59.15M
WATWaters Corp
$290.02
+3.45
+1.20%
593.941K
$172.00M
WBIWaterBridge Infrastructure LLC
$23.94
-1.41
-5.56%
1.456M
$35.15M
WBSWebster Financial Corporation Waterbury
$67.98
+0.73
+1.09%
3.116M
$212.18M
WBXWallbox N.V.
$2.67
+0.02
+0.75%
13.299K
$34.78K
WCCWesco International Inc.
$258.05
+1.94
+0.76%
447.366K
$115.26M
WCNWaste Connections, Inc.
$167.62
+1.10
+0.66%
747.642K
$124.75M
WDWalker & Dunlop, Inc.
$45.46
+0.45
+1.00%
467.218K
$21.15M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
+0.00
+0.00%
136.777K
$239.98K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.06
-0.13
-0.60%
1.391M
$30.86M
WEAVWeave Communications, Inc.
$5.00
+0.12
+2.44%
963.128K
$4.73M
WECWEC Energy Group, Inc.
$117.90
+0.55
+0.47%
1.035M
$121.84M
WELLWelltower Inc.
$210.18
+2.36
+1.14%
2.11M
$443.22M
WESWestern Midstream Partners, LP
$40.98
-0.02
-0.05%
1.307M
$53.67M
WEXWEX Inc.
$156.79
-3.16
-1.98%
240.182K
$37.98M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$65.43
-0.49
-0.74%
97.649K
$6.41M
WFCWells Fargo & Co.
$75.60
+1.49
+2.01%
14.958M
$1.13B
WFGWest Fraser Timber Co. Ltd
$65.63
+0.20
+0.31%
158.431K
$10.41M
WGOWinnebago Industries, Inc.
$33.90
+0.03
+0.09%
256.347K
$8.76M
WHWyndham Hotels & Resorts, Inc. Common Stock
$75.73
+2.32
+3.16%
951.298K
$71.93M
WHDCactus, Inc.
$45.50
-0.86
-1.86%
530.365K
$24.30M
WHGWESTWOOD HOLDINGS GROUP, INC.
$15.89
+0.11
+0.67%
3.67K
$56.92K
WHRWhirlpool Corp.
$56.41
-1.08
-1.88%
3.239M
$183.19M
WITWipro Limited
$2.22
-0.03
-1.33%
18.532M
$41.01M
WKWorkiva Inc.
$61.20
-0.39
-0.63%
587.769K
$36.37M
WKCWorld Kinect Corporation
$22.59
-0.21
-0.92%
478.39K
$10.87M
WLKWestlake Corporation
$110.79
-1.25
-1.12%
1.141M
$127.13M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.00
-0.29
-1.30%
48.839K
$1.09M
WLYJohn Wiley & Sons, Inc. Class A
$36.68
-0.03
-0.08%
292.11K
$10.72M
WLYBJohn Wiley & Sons, Inc. Class B
$36.19
+0.00
+0.00%
101
$3.66K
WMWaste Management, Inc.
$237.36
-1.17
-0.49%
1.584M
$375.97M
WMBWilliams Companies Inc.
$74.63
+1.29
+1.76%
4.485M
$329.41M
WMKWeis Markets, Inc.
$66.71
+0.78
+1.18%
125.524K
$8.33M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$140.31
+3.04
+2.21%
778.896K
$108.85M
WNCWabash National Corp.
$8.32
+0.15
+1.84%
334.466K
$2.75M
WOLFWolfspeed, Inc.
$18.32
+1.60
+9.58%
1.727M
$31.49M
WORWorthington Enterprises, Inc.
$48.21
+0.87
+1.84%
104.61K
$5.06M
WPACWhite Pearl Acquisition Corp.
$9.91
+0.03
+0.30%
300
$2.97K
WPCW.P. Carey Inc. (REIT)
$71.73
+0.24
+0.34%
998.031K
$71.69M
WPMWheaton Precious Metals Corp. Common Stock
$139.81
-0.39
-0.28%
2.124M
$295.15M
WPPWPP PLC
$15.83
+0.12
+0.76%
625.586K
$9.86M
WRBW.R. Berkley Corporation
$68.13
-0.63
-0.92%
1.032M
$71.06M
WRBYWarby Parker Inc.
$22.94
-1.12
-4.65%
2.49M
$58.39M
WSWorthington Steel, Inc.
$32.28
-0.03
-0.09%
196.825K
$6.37M
WSMWilliams-Sonoma, Inc.
$182.36
+2.37
+1.32%
1.149M
$210.31M
WSOWatsco, Inc.
$374.45
+6.06
+1.64%
246.02K
$92.00M
WSO.BWatsco, Inc. Class B
$368.33
+0.00
+0.00%
40
$14.73K
WSRWhitestone REIT
$16.47
+1.07
+6.95%
166.875K
$2.74M
WSTWest Pharmaceutical Services, Inc.
$240.31
+4.85
+2.06%
614.103K
$147.68M
WTWisdomTree, Inc.
$14.84
-0.42
-2.75%
1.145M
$17.24M
WTIW&T Offshore, Inc.
$3.05
-0.32
-9.50%
9.965M
$31.50M
WTMWhite Mountains Insurance Group Ltd.
$2,198.21
-11.78
-0.53%
13.181K
$29.10M
WTRGEssential Utilities, Inc.
$41.19
-0.46
-1.10%
1.624M
$66.58M
WTSWatts Water Technologies, Inc. Class A
$300.79
+2.99
+1.00%
64.9K
$19.58M
WTTRSelect Water Solutions, Inc.
$14.44
+0.43
+3.07%
1.045M
$14.82M
WUThe Western Union Company
$9.54
+0.01
+0.10%
6.349M
$60.15M
WWWWolverine World Wide, Inc.
$15.89
-0.09
-0.56%
938.048K
$14.99M
WYWeyerhaeuser Company
$23.88
+0.42
+1.79%
3.196M
$75.76M
XFLHXFLH Capital Corporation
$9.86
+0.00
+0.00%
267.374K
$2.64M
XHRXenia Hotels & Resorts, Inc.
$14.41
+0.25
+1.77%
218.398K
$3.16M
XIFRXPLR Infrastructure, LP
$10.58
+0.26
+2.52%
585.166K
$6.24M
XOMExxon Mobil Corporation
$157.15
+1.03
+0.66%
17.476M
$2.74B
XPERXperi Inc
$5.77
+0.07
+1.23%
365.826K
$2.10M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$20.15
+0.18
+0.90%
4.225M
$84.56M
XPOXPO, Inc.
$185.28
+3.57
+1.96%
687.63K
$127.61M
XPOFXponential Fitness, Inc.
$5.66
-0.15
-2.58%
400.806K
$2.32M
XPROExpro Group Holdings N.V.
$16.46
+0.31
+1.92%
627.924K
$10.30M
XRNChiron Real Estate Inc.
$34.27
+0.46
+1.37%
69.368K
$2.38M
XXITwenty One Capital, Inc.
$7.34
+0.38
+5.46%
1.328M
$9.57M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.67
-0.04
-0.85%
104.036K
$490.86K
XYLXylem Inc
$121.07
+1.19
+0.99%
1.302M
$157.46M
XYZBlock, Inc.
$59.74
-0.07
-0.12%
4.67M
$279.87M
XZOExzeo Group, Inc.
$15.69
-0.21
-1.32%
106.68K
$1.69M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.37
-0.10
-1.53%
231.639K
$1.49M
YELPYELP INC.
$23.65
-0.18
-0.76%
1.081M
$25.65M
YETIYETI Holdings, Inc. Common Stock
$36.50
+0.03
+0.08%
1.107M
$41.03M
YEXTYext, Inc.
$5.46
+0.17
+3.21%
4.848M
$26.50M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.81
+0.03
+0.34%
5.226M
$46.63M
YOUClear Secure, Inc.
$46.71
+2.08
+4.66%
842.409K
$38.93M
YPFYPF Sociedad Anonima
$37.01
-1.29
-3.37%
1.505M
$56.57M
YRDYiren Digital Ltd.
$3.55
+0.04
+1.14%
20.168K
$71.76K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.95
+0.02
+0.38%
139.304K
$563.32K
YSSYork Space Systems Inc.
$19.80
+0.02
+0.10%
425.584K
$8.52M
YUMYum! Brands, Inc.
$161.78
+1.38
+0.86%
2.21M
$359.99M
YUMCYum China Holdings, Inc. Common Stock
$54.08
+1.38
+2.62%
1.264M
$68.39M
ZBHZimmer Biomet Holdings, Inc.
$93.30
+0.10
+0.11%
1.597M
$150.06M
ZEPPZepp Health Corporation
$16.95
-2.85
-14.39%
377.371K
$6.35M
ZETAZeta Global Holdings Corp.
$17.88
+0.04
+0.22%
4.099M
$73.61M
ZGNErmenegildo Zegna N.V.
$9.90
+0.20
+2.06%
717.976K
$7.13M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.16
+0.03
+0.96%
305.948K
$969.01K
ZIMZIM Integrated Shipping Services Ltd.
$26.78
-0.21
-0.79%
3.016M
$80.89M
ZIPZipRecruiter, Inc.
$2.82
-0.01
-0.35%
1.867M
$5.23M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.38
+0.01
+0.30%
22.514K
$76.00K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$23.79
-0.21
-0.88%
1.339M
$31.94M
ZTSZOETIS INC.
$118.18
+2.56
+2.21%
2.886M
$339.24M
ZVIAZevia PBC
$1.28
+0.00
+0.00%
425.084K
$545.23K
ZWSZurn Elkay Water Solutions Corporation
$45.19
-0.54
-1.18%
716.912K
$32.53M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>