NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $148.53
1.133M
$168.42M
AADX Applied Aerospace & Defense, Inc. $18.21
1.164M
$21.25M
AAMI Acadian Asset Management Inc. $92.60
276.709K
$25.71M
AAP ADVANCE AUTO PARTS INC $56.55
1.534M
$86.91M
AAT AMERICAN ASSETS TRUST, INC. $22.77
290.705K
$6.65M
AAUC Allied Gold Corporation $22.89
401.515K
$9.19M
AB AllianceBernstein Holding, L.P. $36.63
246.1K
$9.01M
ABG Asbury Automotive Group, Inc. $210.66
159.251K
$33.52M
ABR Arbor Realty Trust, Inc. $5.11
3.469M
$17.87M
ACA Arcosa, Inc. Common Stock $145.40
526.537K
$76.49M
ACCO Acco Brands Corporation $4.39
619.176K
$2.68M
ACEL Accel Entertainment, Inc. $12.32
309.607K
$3.85M
ACI Albertsons Companies, Inc. $12.54
6.224M
$77.42M
ACR ACRES Commercial Realty Corp. $14.25
17.55K
$248.75K
ACRE Ares Commercial Real Estate Corporation $4.80
204.769K
$973.10K
ACVA ACV Auctions Inc. Class A Common Stock $8.27
4.44M
$35.83M
AD Array Digital Infrastructure, Inc. $35.98
158.707K
$5.70M
ADC Agree Realty Corporation $74.74
1.412M
$105.75M
ADIG ADI Global Distribution Inc. $21.65
2.547M
$57.57M
ADM Archer Daniels Midland Company $80.57
2.547M
$204.64M
ADNT Adient plc Ordinary Shares $20.38
1.693M
$34.53M
AEM Agnico Eagle Mines Ltd. $187.35
2.931M
$544.87M
AEO American Eagle Outfitters $16.10
3.933M
$63.85M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.75
236.994K
$3.73M
AESI Atlas Energy Solutions Inc. $12.39
3.368M
$41.52M
AEXA American Exceptionalism Acquisition Corp. A $11.78
30.143K
$350.03K
AFG American Financial Group, Inc. $146.29
297.959K
$43.48M
AG FIRST MAJESTIC SILVER CORP $19.22
9.786M
$189.34M
AGI Alamos Gold Inc. Class A Common Shares $33.40
2.814M
$93.98M
AGM Federal Agricultural Mortgage Corporation $232.70
70.457K
$16.31M
AHR American Healthcare REIT, Inc. $54.31
4.753M
$257.35M
AHRT AH Realty Trust, Inc. $6.79
425.172K
$2.89M
AHT Ashford Hospitality Trust, Inc. $3.21
44.908K
$140.30K
AIG American International Group, Inc. $76.64
3.161M
$242.00M
AII American Integrity Insurance Group, Inc. $23.99
205.608K
$4.94M
AIIA AI Infrastructure Acquisition Corp. $10.24
150
$1.54K
AIN Albany International Corp Class A $64.21
325.033K
$20.86M
AIT Applied Industrial Technologies, Inc. $361.95
377.164K
$136.03M
AIV Apartment Investment and Management Company $2.60
777.972K
$2.05M
AJG Arthur J. Gallagher & Co. $251.21
1.045M
$263.61M
AKA a.k.a. Brands Holding Corp. $10.88
813
$8.81K
AKO.B Embotelladora Andina S.A. Series B $30.72
1.817K
$55.74K
ALC Alcon Inc. Ordinary Shares $74.51
1.268M
$94.17M
ALH Alliance Laundry Holdings Inc. $25.47
962.421K
$24.27M
ALK Alaska Air Group, Inc. $46.05
2.599M
$120.51M
ALL The Allstate Corporation $261.41
1.564M
$408.15M
ALLE Allegion Public Limited Company $164.78
1.334M
$220.17M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $125.87
591.696K
$74.01M
ALTG Alta Equipment Group Inc. $7.39
141.25K
$1.01M
AM Antero Midstream Corporation Common Stock $22.30
1.563M
$35.02M
AMBP Ardagh Metal Packaging S.A. $5.23
2.143M
$11.23M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.48
13.626M
$34.63M
AMCR Amcor plc Ordinary Shares $46.07
3.959M
$182.61M
AMG Affiliated Managers Group $374.37
255.887K
$94.96M
AMN AMN Healthcare Services $34.50
505.344K
$17.42M
AMP Ameriprise Financial, Inc. $569.54
345.575K
$197.02M
AMPX Amprius Technologies, Inc. $12.48
9.157M
$116.43M
AMR Alpha Metallurgical Resources, Inc. $167.30
248.814K
$40.52M
AMT American Tower Corporation $175.58
2.071M
$363.35M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7640
4.222K
$3.22K
AMTM Amentum Holdings, Inc. $21.50
2.089M
$44.94M
AMWL American Well Corporation $12.45
52.326K
$668.28K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.45
3.492M
$82.14M
ANF Abercrombie & Fitch Co. $105.78
985.292K
$106.96M
ANRO Alto Neuroscience Inc. $32.14
582.756K
$18.38M
AOMR Angel Oak Mortgage REIT, Inc. $8.93
76.703K
$687.85K
AOS A.O. Smith Corporation $62.17
877.821K
$54.69M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $42.38
760.592K
$32.18M
APD Air Products & Chemicals, Inc. $306.51
595.706K
$183.15M
APLE Apple Hospitality REIT, Inc. $16.07
2.522M
$40.45M
APO Apollo Global Management, Inc. $141.25
3.45M
$490.23M
AQN Algonquin Power & Utilities Corp $5.89
2.561M
$15.01M
AR ANTERO RESOURCES CORPORATION $37.37
3.613M
$134.69M
ARCO ARCOS DORADOS HOLDINGS INC. $7.91
1.76M
$14.02M
ARDT Ardent Health Partners, Inc. $10.91
298.871K
$3.28M
ARE Alexandria Real Estate Equities, Inc. $48.25
1.503M
$72.51M
ARES Ares Management Corporation Class A Common Stock $142.90
2.284M
$332.15M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.76
3.488M
$23.92M
ARIS Aris Water Solutions, Inc. $18.21
781.542K
$13.92M
ARL American Realty Investors, Inc. $15.00
320
$4.80K
ARLO Arlo Technologies, Inc. $14.33
1.006M
$14.48M
ARR ARMOUR Residential REIT, Inc. $16.81
4.599M
$77.24M
ARW Arrow Electronics, Inc. $213.99
465.964K
$98.62M
ASAN Asana, Inc. Class A Common Stock $9.25
6.246M
$58.50M
ASC ARDMORE SHIPPING CORPORATION $17.61
497.797K
$8.73M
ASIC Ategrity Specialty Insurance Company Holdings $24.70
69.677K
$1.73M
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $264.58
43.186K
$11.43M
ASX ASE Technology Holding Co., Ltd. $39.40
6.076M
$238.53M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $22.67
417.556K
$9.44M
ATMU Atmus Filtration Technologies Inc. $51.01
918.949K
$46.23M
ATO Atmos Energy Corporation $169.92
1.597M
$271.28M
AUB Atlantic Union Bankshares Corporation $42.88
1.09M
$46.73M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.30
78.349K
$415.67K
AVB AvalonBay Communities, Inc. $184.86
3.062M
$563.72M
AVD American Vanguard Corporation $2.12
341.491K
$721.06K
AWI Armstrong World Industries, Inc. $182.20
245.781K
$44.68M
AWK American Water Works Company, Inc $135.72
2.234M
$304.08M
AWR American States Water Company $88.97
205.69K
$18.27M
AX Axos Financial, Inc. Common Stock $102.16
414.168K
$42.22M
AXP American Express Company $342.46
1.789M
$613.49M
AXS Axis Capital Holders Limited $101.20
639.321K
$64.64M
AXTA Axalta Coating Systems Ltd. $37.31
1.317M
$49.09M
$3,025.00
280.778K
$852.28M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $8.20
118.111K
$966.00K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $123.89
9.183M
$1.13B
BAC Bank of America Corporation $64.48
26.96M
$1.74B
BAH Booz Allen Hamilton Holding Corporation $77.46
1.525M
$118.82M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.93
4.774M
$9.51M
BAM Brookfield Asset Management Ltd. $54.30
5.939M
$327.92M
BANC Banc of California, Inc. $19.74
2.324M
$45.74M
BAX Baxter International Inc. $26.60
6.433M
$172.59M
BBAI BigBear.ai Holdings, Inc. $3.28
14.481M
$47.77M
BBAR Banco BBVA Argentina S.A. $15.40
654.264K
$10.22M
BBBY Bed Bath & Beyond, Inc. $4.36
1.751M
$7.70M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.14
28.462M
$88.76M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.02
117.118K
$351.75K
BBT Beacon Financial Corporation $32.07
978.405K
$31.38M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $29.37
216.029K
$6.36M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.92
1.905M
$54.82M
BBW Build-A-Bear Workshop, Inc. $38.34
475.485K
$18.23M
BBWI Bath & Body Works, Inc. $19.50
7.114M
$137.03M
BBY Best Buy Company, Inc. $86.43
3.645M
$314.94M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $40.69
170.349K
$6.92M
BCSF Bain Capital Specialty Finance, Inc. $12.70
341.788K
$4.28M
BCSS Bain Capital GSS Investment Corp. $10.25
5.155K
$52.84K
BDN Brandywine Realty Trust $3.09
1.383M
$4.32M
BDX Becton, Dickinson and Co. $183.40
1.415M
$258.41M
BE Bloom Energy Corporation $231.55
12.606M
$2.96B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.01
2.526M
$42.86M
BEN Franklin Resources, Inc. $33.86
3.279M
$110.87M
BEP Brookfield Renewable Partners L.P. $34.50
686.641K
$24.02M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $34.83
1.792M
$64.08M
BETA Beta Technologies, Inc. $24.84
3.383M
$83.72M
BF.A Brown-Forman Corporation Class A $28.90
72.22K
$2.07M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $71.31
721.815K
$51.85M
BF.B Brown-Forman Corporation Class B $28.42
1.574M
$44.43M
BFH Bread Financial Holdings, Inc. $113.40
351.61K
$39.70M
BFLY Butterfly Network, Inc. $9.00
5.691M
$49.63M
BGSI Boyd Group Services Inc. $95.05
61.815K
$5.76M
BH Biglari Holdings Inc. Class B Common Stock $385.03
97.948K
$38.18M
BH.A Biglari Holdings Inc. Class A Common Stock $1,906.25
12.913K
$24.85M
BHC Bausch Health Companies Inc. $6.51
2.5M
$16.12M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $86.78
2.488M
$216.52M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.03
358.563K
$725.66K
BIO Bio-Rad Laboratories, Inc.Class A $356.26
215.313K
$77.18M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $39.74
287.523K
$11.44M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.44
629.968K
$25.51M
BIRK Birkenstock Holding plc $39.31
14.295M
$567.02M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.87
1.297M
$121.36M
BKD Brookdale Senior Living, Inc. $12.89
4.297M
$54.37M
BKH Black Hills Corporation $74.29
630.431K
$46.79M
BKSY BlackSky Technology Inc. $30.92
744.664K
$23.16M
BLCO Bausch + Lomb Corporation $17.05
228.723K
$3.89M
BLDR Builders FirstSource, Inc. $73.44
1.518M
$110.60M
$1,172.96
508.843K
$597.96M
BLX Banco Latinoamericano de Comercio Exterior, S.A $54.05
231.312K
$12.77M
BMNR BitMine Immersion Technologies, Inc. $18.05
28.489M
$509.93M
BMY Bristol-Myers Squibb Co. $63.97
9.953M
$637.64M
BNED Barnes & Noble Education, Inc $12.14
172.221K
$2.09M
BNL Broadstone Net Lease, Inc. $21.39
2.169M
$46.30M
BNT Brookfield Wealth Solutions Ltd. $43.83
2.774K
$122.68K
BNY Bank of New York Mellon Corporation $163.24
2.354M
$383.56M
BOBS Bobs Discount Furniture, Inc. $18.92
900.813K
$17.07M
BOC Boston Omaha Corporation $13.90
139.314K
$1.95M
BOOT Boot Barn Holdings, Inc. $163.32
571.634K
$93.19M
BORR Borr Drilling Limited $4.44
10.448M
$45.55M
BOW Bowhead Specialty Holdings Inc. $33.51
205.487K
$6.88M
BPRE Bluerock Private Real Estate Fund $12.37
550.613K
$6.80M
BR Broadridge Financial Solutions Inc $171.01
804.499K
$137.88M
BRBR BellRing Brands, Inc. $10.73
3.06M
$33.22M
BRK.A Berkshire Hathaway Inc. $755,570.01
133
$101.02M
BRK.B BERKSHIRE HATHAWAY Class B $504.69
5.291M
$2.68B
BRSP BrightSpire Capital, Inc. $5.00
893.569K
$4.46M
BRX BRIXMOR PROPERTY GROUP INC. $29.89
2.452M
$73.59M
BSAC Banco Santander-Chile $34.55
223.584K
$7.70M
BSBR BANCO SANTANDER (BRASIL) SA $5.78
7.172M
$41.22M
BSM Black Stone Minerals, L.P. $14.35
822.08K
$11.86M
BSX Boston Scientific Corp. $52.45
18.015M
$939.44M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.11
4.333M
$246.65M
BTU Peabody Energy Corporation $25.70
2.672M
$66.57M
BUD Anheuser-Busch INBEV SA/NV $79.78
1.402M
$111.58M
BUR Burford Capital Limited $4.37
1.64M
$7.24M
BURL BURLINGTON STORES, INC. $347.67
1.065M
$372.70M
BV BrightView Holdings, Inc. Common Stock $11.74
1.052M
$12.33M
BVN Compania de Minas Buenaventura S.A. $33.74
604.09K
$20.42M
BW Babcock & Wilcox Enterprises, Inc. $10.39
7.956M
$80.92M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.45
106.367K
$1.75M
BWXT BWX Technologies, Inc. $173.28
568.914K
$98.04M
BXC BlueLinx Holdings Inc. $86.52
106.552K
$9.29M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.97
694.763K
$14.39M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $14.48
2.443M
$35.44M
BXP Boston Properties, Inc. $68.45
1.089M
$74.75M
BXSL Blackstone Secured Lending Fund $24.68
2.047M
$50.89M
BY Byline Bancorp, Inc. Common Stock $39.27
171.222K
$6.72M
BYD Boyd Gaming Corporation $84.13
512.387K
$42.96M
BZH Beazer Homes USA, Inc. New $33.10
789.167K
$26.15M
CAAP Corporacion America Airports S.A. $24.48
196.625K
$4.86M
CACI CACI INTERNATIONAL CLA $670.54
272.774K
$182.17M
CALY Callaway Golf Company $16.48
1.789M
$29.57M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.05
202.338K
$426.86K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $23.74
43.617K
$1.03M
CARR Carrier Global Corporation $62.78
4.111M
$258.83M
CARS Cars.com Inc. Common Stock $12.40
595.904K
$7.37M
CBL CBL & Associates Properties, Inc. $57.43
181.217K
$10.54M
CBNA Chain Bridge Bancorp, Inc. $46.85
8.066K
$380.16K
CBU Community Financial System, Inc. $65.84
175.612K
$11.55M
CCM Concord Medical Services Holding Limited $4.76
230.662K
$1.10M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.32
14.909M
$34.69M
CCS CENTURY COMMUNITIES, INC. $71.00
144.088K
$10.24M
CCU Compania Cervecerias Unidas S.A. $11.79
38.549K
$453.58K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $23.04
28.36K
$649.66K
CDP COPT Defense Properties $36.95
556.416K
$20.65M
CE Celanese Corporation Common Stock $45.66
1.475M
$66.54M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.12
282.972K
$3.71M
CF CF Industries Holding, Inc. $118.30
1.538M
$181.53M
CFG Citizens Financial Group, Inc. $74.73
2.421M
$180.38M
CFR Cullen/Frost Bankers Inc. $170.08
649.805K
$110.27M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.22
264.352K
$4.00M
CHD Church & Dwight Co., Inc. $101.30
1.579M
$159.72M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.91
334.053K
$976.38K
CHPT ChargePoint Holdings, Inc. $6.18
233.106K
$1.45M
CHT CHUNGHWA TELECOM CO., LTD $42.58
218.092K
$9.27M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.94
5.373M
$10.43M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.84
8.061K
$22.63K
CIM Chimera Investment Corp. $11.83
702.815K
$8.34M
CION CION Investment Corporation $7.37
519.553K
$3.88M
CL Colgate-Palmolive Company $91.95
3.894M
$359.13M
CLB Core Laboratories Inc. $12.45
576.699K
$7.23M
CLBR Colombier Acquisition Corp. II $10.24
23.9K
$245.51K
CLDT CHATHAM LODGING TRUST $12.99
333.657K
$4.32M
CLPR Clipper Realty Inc. Common Stock $3.45
82.013K
$271.37K
CLW Clearwater Paper Corporation $21.42
104.026K
$2.25M
CM Canadian Imperial Bank of Commerce $123.74
552.123K
$68.11M
CMC Commercial Metals Company $71.63
956.532K
$68.82M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.33
5.737K
$18.60K
CMDB Costamare Bulkers Holdings Limited $18.23
42.034K
$764.24K
CMG Chipotle Mexican Grill, Inc. $33.55
16.769M
$560.34M
CMP Compass Minerals International, Inc. $26.37
302.071K
$7.95M
CMS CMS Energy Corporation $71.11
3.12M
$221.32M
CMTG Claros Mortgage Trust, Inc. $1.82
1.004M
$1.89M
CNA CNA Financial Corporation $51.00
316.125K
$16.16M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.25
2.942K
$6.67K
CNI Canadian National Railway $126.84
575.241K
$73.16M
CNK Cinemark Holdings, Inc. $37.38
2.205M
$82.30M
CNNE Cannae Holdings, Inc. Common Stock $14.63
507.548K
$7.63M
CNO CNO Financial Group, Inc. $55.28
521.208K
$28.74M
CNP CenterPoint Energy, Inc. $40.83
4.103M
$166.96M
CNQ Canadian Natural Resources Limited $48.20
9.208M
$441.31M
CNR Core Natural Resources, Inc. $95.94
438.448K
$41.90M
CNX CNX Resources Corporation $35.65
1.399M
$49.95M
COLD Americold Realty Trust, Inc. $14.88
2.392M
$35.83M
CON Concentra Group Holdings Parent, Inc. $35.43
992.494K
$35.02M
COPL Copley Acquisition Corp $10.50
1.633K
$17.15K
COSO CoastalSouth Bancshares, Inc. $27.81
88.894K
$2.48M
CP Canadian Pacific Kansas City Limited $93.50
2.632M
$247.19M
CPAC CEMENTOS PACASMAYO S.A.A. $11.86
34.863K
$417.10K
CPF Central Pacific Financial Corporation $38.70
163.836K
$6.37M
CPRI Capri Holdings Limited $15.34
4.89M
$75.62M
CPS Cooper-Standard Automotive Inc. $28.45
201.948K
$5.68M
CQP Cheniere Energy Partners, LP $69.73
132.175K
$9.07M
CRBG Corebridge Financial, Inc. $34.49
3.094M
$106.35M
CRC California Resources Corporation $53.31
701.154K
$37.41M
CRCL Circle Internet Group, Inc. $71.00
9.717M
$707.03M
CRD.A Crawford & Company Class A $13.29
83.598K
$1.11M
CRD.B Crawford & Company Class B $12.47
7.599K
$93.75K
CRGY Crescent Energy Company $12.32
5.373M
$65.28M
CRH CRH Public Limited Company $97.20
4.894M
$475.29M
CRK Comstock Resources, Inc. $14.13
1.981M
$27.64M
CRL Charles River Laboratories International, Inc. $280.05
937.335K
$261.98M
CRS Carpenter Technology Corp $544.59
488.97K
$263.97M
CRT Cross Timbers Royalty Trust $10.37
29.337K
$302.65K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.55
2.183M
$5.45M
CSL Carlisle Companies, Inc. $370.04
382.453K
$142.38M
CSTM Constellium SE Class A Ordinary shares $29.48
921.366K
$27.17M
CSV Carriage Services, Inc. $36.44
246.922K
$8.88M
CTO CTO Realty Growth, Inc. $22.00
341.26K
$7.50M
CTOS Custom Truck One Source, Inc. $10.53
815.993K
$8.49M
CTRI Centuri Holdings, Inc. $23.62
1.772M
$41.55M
CTVA Corteva, Inc. Common Stock $76.87
2.931M
$224.14M
CUBI CUSTOMERS BANCORP INC $83.58
311.778K
$26.03M
CURB Curbline Properties Corp. $30.24
1.252M
$37.82M
CUZ Cousins Properties Inc. $29.70
1.062M
$31.65M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.90
144.466K
$5.05M
CVS CVS HEALTH CORPORATION $97.13
11.38M
$1.10B
CWEN Clearway Energy, Inc. Class C Common Stock $34.47
813.773K
$27.87M
CWH Camping World Holdings, Inc. $6.41
1.485M
$9.55M
CWK Cushman & Wakefield plc Ordinary Shares $14.40
1.496M
$21.45M
CWT California Water Service $50.40
464.653K
$23.36M
CYD China Yuchai International Ltd. $45.24
94.217K
$4.26M
CYH Community Health Systems, Inc. $3.00
985.728K
$2.95M
D Dominion Energy, Inc Common Stock $68.77
2.434M
$167.20M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $17.95
62.751K
$1.12M
DAR DARLING INGREDIENTS INC. $67.04
2.398M
$160.11M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.10
88.221K
$274.77K
DB Deutsche Bank Aktiengesellschaft $38.56
1.241M
$47.83M
DBD Diebold Nixdorf, Incorporated $73.06
212.781K
$15.49M
DBRG DigitalBridge Group, Inc. $15.92
1.796M
$28.60M
DCI Donaldson Company, Inc. $95.95
475.963K
$45.59M
DCOM Dime Community Bancshares, Inc. Common Stock $40.96
285.744K
$11.75M
DD DuPont de Nemours, Inc. Common Stock $145.77
1.269M
$184.74M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.41
196.409K
$470.33K
DEA Easterly Government Properties, Inc. $24.79
393.258K
$9.76M
DEC Diversified Energy Company plc $14.32
991.608K
$14.23M
DELL Dell Technologies Inc. $491.85
4.354M
$2.15B
DFH Dream Finders Homes, Inc. $15.62
687.622K
$10.60M
DFIN Donnelley Financial Solutions, Inc. $48.99
195.157K
$9.59M
DGX Quest Diagnostics Inc. $234.40
629.817K
$148.01M
DIN Dine Brands Global, Inc. $35.31
278.144K
$9.70M
DINO HF Sinclair Corporation $94.04
2.963M
$275.06M
DIS The Walt Disney Company $107.00
9.422M
$1.00B
DK Delek US Holdings, Inc. $67.83
1.217M
$81.16M
DKL DELEK LOGISTICS PARTNERS, LP $54.03
567.314K
$30.25M
DKS Dick's Sporting Goods, Inc. $202.10
1.365M
$276.21M
DLB Dolby Laboratories, Inc.Class A $62.98
705.499K
$43.96M
DLNG DYNAGAS LNG PARNERS LP $3.79
36.438K
$140.17K
DLR Digital Realty Trust, Inc. $200.50
2.613M
$522.24M
DNA Ginkgo Bioworks Holdings, Inc. $6.82
1.516M
$10.50M
DOC Healthpeak Properties, Inc. $20.88
3.856M
$80.19M
DOCN DigitalOcean Holdings, Inc. $129.64
2.2M
$285.57M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $14.64
852.074K
$12.63M
DRI Darden Restaurants, Inc. $225.26
862.774K
$193.63M
DUK Duke Energy Corporation $123.92
4.508M
$558.53M
DV DoubleVerify Holdings, Inc. $13.29
6.798M
$90.35M
DVN Devon Energy Corporation $45.85
10.652M
$484.04M
DXC DXC Technology Company $10.83
3.475M
$37.94M
EAF GrafTech International Ltd. $7.61
146.929K
$1.13M
EARN Ellington Credit Company $4.36
342.611K
$1.51M
EAT Brinker International, Inc. $237.15
1.007M
$239.06M
EBS Emergent Biosolutions, Inc. $4.57
1.409M
$6.43M
ECG Everus Construction Group, Inc. $142.91
338.594K
$47.30M
ECO Okeanis Eco Tankers Corp. $60.45
738.955K
$44.69M
ED Consolidated Edison, Inc. $108.80
1.973M
$214.28M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.14
105.974K
$2.46M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.49
389.849K
$20.42M
EE Excelerate Energy, Inc. $36.63
252.147K
$9.13M
EFC Ellington Financial Inc. Common Stock $13.69
1.133M
$15.52M
EGO Eldorado Gold Corporation $39.66
1.899M
$75.00M
EGP EastGroup Properties Inc. $203.06
399.443K
$81.43M
EHC Encompass Health Corporation Common Stock $123.59
708.776K
$87.58M
EIG Employers Holdings, Inc. $48.73
112.51K
$5.47M
EL The Estee Lauder Companies Inc. Class A $86.38
2.102M
$182.27M
ELAN Elanco Animal Health Incorporated Common Stock $23.67
8.08M
$187.59M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.46
856.983K
$8.93M
ELS Equity Lifestyle Properties, Inc. $65.61
1.638M
$107.08M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $75.38
1.453M
$109.86M
EMN Eastman Chemical Company $74.07
673.282K
$49.79M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $19.81
2.673K
$52.96K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.53
336.786K
$1.51M
ENR Energizer Holdings, Inc $22.74
799.868K
$18.23M
ENVA Enova International, Inc. $270.70
217.974K
$57.66M
EPAC Enerpac Tool Group Corp. $36.94
227.293K
$8.39M
EPC Edgewell Personal Care Company $28.42
494.907K
$14.06M
EPD Enterprise Products Partners L.P. $38.79
7.278M
$281.39M
EPRT Essential Properties Realty Trust, Inc. $31.06
1.455M
$45.23M
EQBK Equity Bancshares, Inc. $51.64
75.16K
$3.89M
EQH Equitable Holdings, Inc. $53.09
1.399M
$74.03M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $40.94
2.122M
$86.42M
EQS Equus Total Return, Inc. $1.15
3.068K
$3.41K
ESE ESCO Technologies, Inc. $305.86
151.635K
$46.16M
ESI Element Solutions Inc. $38.81
2.499M
$97.28M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.75
1.564M
$7.48M
ESS Essex Property Trust, Inc $287.52
442.268K
$127.17M
ET Energy Transfer LP Common Units representing limited partner interests $21.03
7.062M
$148.24M
ETD Ethan Allen Interiors Inc $22.84
392.704K
$8.95M
ETN Eaton Corporation, plc Ordinary Shares $451.58
1.659M
$750.77M
EVAC EQV Ventures Acquisition Corp. II $10.26
17.184K
$176.33K
EVC Entravision Communication $9.01
1.386M
$12.46M
EVH Evolent Health, Inc Class A Common Stock $4.68
2.877M
$13.39M
EVTL Vertical Aerospace Ltd. $0.8305
3.896M
$3.25M
EW Edwards Lifesciences Corp $91.50
3.52M
$323.92M
EXK Endeavour Silver Corp. $10.74
6.865M
$73.15M
EXPD Expeditors International of Washington, Inc. $186.12
902.286K
$168.72M
EXR Extra Space Storage, Inc. $147.90
1.003M
$148.82M
FAF First American Financial Corporation $73.86
564.677K
$41.69M
FBIN Fortune Brands Innovations, Inc. $48.08
2.096M
$100.64M
FBK FB Financial Corporation $61.50
272.098K
$16.85M
FBRT Franklin BSP Realty Trust, Inc. $8.07
927.999K
$7.53M
FCBM First Carolina Financial Services, Inc. $12.73
44.743K
$568.90K
FCF First Commonwealth Financial Corporation $21.62
602.858K
$13.04M
FCPT Four Corners Property Trust, Inc. $25.21
463.584K
$11.69M
FCRS FutureCrest Acquisition Corp. $10.23
6.09K
$62.37K
FDS Factset Research Systems $283.49
1.188M
$336.98M
FDXF FedEx Freight Holding Company, Inc. $150.51
3.47M
$522.68M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.25
738
$6.63K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.51
1.878K
$2.87K
FET Forum Energy Technologies, Inc. $85.36
177.968K
$15.09M
FF Future Fuel Corporation $5.71
479.923K
$2.70M
FG F&G Annuities & Life, Inc. $27.42
624.213K
$17.14M
FHI Federated Hermes, Inc. $64.13
485.385K
$30.97M
FHN First Horizon Corporation $26.22
4.075M
$106.60M
FICO Fair Isaac Corporation $1,088.96
230.428K
$252.18M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.41
819.094K
$3.61M
FIS Fidelity National Information Services, Inc. $42.95
4.704M
$203.17M
FIX Comfort Systems USA, Inc. $1,774.00
423.447K
$748.08M
FLG Flagstar Financial, Inc. $14.25
2.743M
$39.11M
FLNG FLEX LNG Ltd. Ordinary Shares $30.80
252.746K
$7.75M
FLUT Flutter Entertainment plc $102.00
2.896M
$288.05M
FMS Fresenius Medical Care AG $23.77
605.95K
$14.39M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $118.27
494.124K
$58.06M
FND Floor & Decor Holdings, Inc. $58.57
1.463M
$85.74M
FNF Fidelity National Financial, Inc. $49.28
1.896M
$93.64M
FNV Franco-Nevada Corporation $235.00
462.772K
$108.38M
FOA Finance of America Companies Inc. $21.76
20.541K
$452.58K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $24.10
62.426K
$1.55M
FOUR Shift4 Payments, Inc. $45.49
1.532M
$70.49M
FPH Five Point Holdings, LLC Class A Common Shares $5.16
148.706K
$762.89K
FPI Farmland Partners Inc. $9.92
488.368K
$4.83M
FPS Forgent Power Solutions, Inc. $40.00
5.729M
$223.07M
FR First Industrial Realty Trust, Inc. $62.87
690.556K
$43.58M
FRT Federal Realty Investment Trust $118.39
681.374K
$80.95M
FSCO FS Credit Opportunities Corp. $5.12
989.381K
$5.04M
FSK FS KKR Capital Corp. Common Stock $12.51
1.406M
$17.52M
FSM FORTUNA Silver Mines Inc. $10.71
4.927M
$52.68M
FSSL FS Specialty Lending Fund $11.57
220.563K
$2.54M
FTI TechnipFMC plc Ordinary Share $78.66
4.157M
$325.46M
FTK Flotek Industries, Inc. $35.83
781.456K
$27.77M
FTRA FutureCorp Space Acquisition 1 $9.86
100K
$986.00K
FTS Fortis Inc. Common Shares $56.68
530.791K
$30.02M
FTW EQV Ventures Acquisition Corp. $11.22
113.52K
$1.28M
FVRR Fiverr International Ltd. $9.01
557.486K
$5.01M
GBTG Global Business Travel Group, Inc. $9.46
659.09K
$6.23M
GBX The Greenbrier Companies, Inc. $45.44
382.75K
$17.47M
GCTS GCT Semiconductor Holding, Inc. $2.03
3.904M
$7.91M
GD General Dynamics Corporation $395.50
681.411K
$268.89M
GDOT Green Dot Corporation $13.53
421.506K
$5.69M
GENI Genius Sports Limited $8.45
6.414M
$52.49M
GETY Getty Images Holdings, Inc. $0.3075
1.854M
$577.78K
GFL GFL Environmental Inc. Subordinate Voting Shares $41.90
2.142M
$89.48M
GFR Greenfire Resources Ltd. $6.94
714.164K
$4.96M
GHC GRAHAM HOLDINGS COMPANY $1,179.29
29.917K
$35.41M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
3.375K
$3.75K
GIC Global Industrial Company $38.96
84.112K
$3.28M
GIL Gildan Activewear Inc. $56.72
835.267K
$47.44M
GLAS Glass House Brands Inc. $9.51
441.904K
$4.22M
GLED GalaxyEdge Acquisition Corporation $9.95
4.901K
$48.80K
GME GameStop Corp. Class A $18.69
4.416M
$82.26M
GNK GENCO SHIPPING & TRADING LTD $25.65
359.701K
$9.40M
GNL Global Net Lease, Inc. $8.80
3.306M
$29.24M
GNW Genworth Financial, Inc. $10.19
2.252M
$22.75M
GOLF Acushnet Holdings Corp. $90.06
534.414K
$48.02M
GOOS Canada Goose Holdings Inc. $8.78
470.046K
$4.10M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.68
108.826K
$183.44K
GPI Group 1 Automotive, Inc. $263.95
189.048K
$49.66M
GPK Graphic Packaging Holding Company $11.38
4.09M
$47.04M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.19
238.424K
$284.51K
GPOR Gulfport Energy Corporation $170.03
299.992K
$51.10M
GRBK Green Brick Partners, Inc $70.46
128.754K
$9.08M
GRC The Gorman-Rupp Company Common Shares $80.81
131.124K
$10.54M
GRDN Guardian Pharmacy Services, Inc. $38.43
315.364K
$12.15M
GRNT Granite Ridge Resources, Inc. $5.14
791.815K
$4.05M
GROV Grove Collaborative Holdings, Inc. $1.03
13.77K
$14.15K
GS Goldman Sachs Group Inc. $1,037.55
1.82M
$1.89B
GSBD Goldman Sachs BDC, Inc. $9.85
840.416K
$8.30M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $49.57
3.85M
$189.95M
GSL Global Ship Lease, Inc. $42.17
337.586K
$14.18M
GTES Gates Industrial Corporation plc $27.76
996.641K
$27.65M
GVA Granite Construction Inc. $127.10
904.096K
$114.32M
GWRE GUIDEWIRE SOFTWARE, INC. $175.59
1.026M
$181.57M
$1,322.64
192.664K
$254.51M
H Hyatt Hotels Corporation $180.98
750.94K
$135.52M
HAE Haemonetics Corporation $90.80
674.686K
$61.19M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $42.12
635.136K
$26.92M
HAYW Hayward Holdings, Inc. $15.16
1.742M
$26.47M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $33.94
91.179K
$3.04M
HCC Warrior Met Coal, Inc. $98.20
587.824K
$57.39M
HE Hawaiian Electric Industries, Inc. $11.76
1.985M
$23.45M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.53
1.387M
$55.88M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.75
360.507K
$12.84M
HGV Hilton Grand Vacations Inc. Common Stock $45.49
1.231M
$56.26M
HHH Howard Hughes Holdings Inc. $67.50
381.52K
$25.51M
HIG The Hartford Financial Services Group, Inc. $138.02
1.081M
$149.20M
HII Huntington Ingalls Industries, Inc. $327.71
471.935K
$154.32M
HIMS Hims & Hers Health, Inc. $28.19
10.261M
$293.25M
HIW Highwoods Properties Inc. $31.51
947.287K
$30.02M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.74
111.956K
$192.80K
HLIO Helios Technologies, Inc. $81.49
323.133K
$26.42M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.70
3.511M
$34.11M
HLT Hilton Worldwide Holdings Inc. $330.00
1.84M
$598.65M
HLX Helix Energy Solutions Group, Inc. $10.43
1.545M
$16.05M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.55
754.043K
$23.71M
HMN Horace Mann Educators Corporation $52.47
308.382K
$16.14M
HMY Harmony Gold Mining Company Limited $19.84
2.535M
$49.18M
HOMB Home BancShares, Inc. $31.39
1.302M
$40.91M
HOV Hovnanian Enterprises, Inc. Class A $134.05
114.382K
$15.42M
HP Helmerich & Payne, Inc. $44.20
1.166M
$51.30M
HPE Hewlett Packard Enterprise Company $58.85
14.053M
$831.85M
HPP Hudson Pacific Properties, Inc. $13.97
908.981K
$12.78M
HR Healthcare Realty Trust Incorporated $19.30
3.437M
$66.23M
HRL Hormel Foods Corporation $24.71
3.792M
$92.89M
HRTG HERITAGE INSURANCE HOLDINGS INC $33.96
334.907K
$11.26M
HSHP Himalaya Shipping Ltd. $16.12
237.05K
$3.78M
HTB HomeTrust Bancshares, Inc. $49.98
80.206K
$4.01M
HTGC Hercules Capital, Inc. $16.76
1.365M
$22.92M
HTT High Templar Tech Limited $2.53
14.497K
$36.40K
HVT Haverty Furniture Companies, Inc. $28.79
110.431K
$3.17M
HY HYSTER-YALE MATERIALS HANDLING, INC $34.44
91.172K
$3.14M
IBM International Business Machines Corporation $234.75
4.449M
$1.05B
IBP INSTALLED BUILDING PRODUCTS, INC. $235.78
231.833K
$56.28M
ICE Intercontinental Exchange Inc. $154.39
2.16M
$333.90M
IDT IDT Corporation Class B $66.55
177.297K
$11.82M
IFF International Flavors & Fragrances Inc. $84.18
1.195M
$100.37M
IFS Intercorp Financial Services Inc. $54.69
215.209K
$11.74M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.36
1.947K
$2.62K
IHG InterContinental Hotels Group Plc $160.22
182.475K
$29.15M
IIIN Insteel Industries, Inc. $32.62
116.905K
$3.82M
IIPR Innovative Industrial Properties, Inc. Common stock $55.99
371.093K
$21.00M
INFY Infosys Limited American Depositary Shares $12.02
11.916M
$144.79M
ING ING Groep N.V. American Depositary Shares $35.70
1.195M
$42.62M
INGM Ingram Micro Holding Corporation $28.55
716.888K
$20.41M
INGR Ingredion Incorporated $105.19
511.143K
$53.62M
INN Summit Hotel Properties, Inc. $6.05
1.154M
$7.02M
INR Infinity Natural Resources, Inc. $14.08
252.415K
$3.54M
INSP Inspire Medical Systems, Inc. $57.00
479.262K
$27.61M
INSW International Seaways, Inc. Common Stock $97.05
405.038K
$39.06M
INVH Invitation Homes Inc. Common Stock $30.35
3.822M
$115.84M
INVX Innovex International, Inc. $31.27
691.024K
$21.59M
IP International Paper Co. $40.62
4.036M
$164.89M
IR Ingersoll Rand Inc. Common Stock $83.34
2.584M
$216.44M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.70
125.315K
$1.83M
IRT Independence Realty Trust Inc. $17.03
2.595M
$44.17M
ITGR Integer Holdings Corporation $125.26
595.445K
$74.54M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.43
31.945M
$234.22M
ITW Illinois Tool Works Inc. $290.81
897.667K
$260.64M
IVR Invesco Mortgage Capital Inc. $7.53
2.13M
$15.97M
IVT InvenTrust Properties Corp. $33.63
694.055K
$23.33M
JACS Jackson Acquisition Company II $10.75
704
$7.57K
JAN JanOne Inc. Common Stock (NV) $30.63
1.238M
$37.60M
JBGS JBG SMITH Properties Common Shares $11.48
851.228K
$9.91M
JBI Janus International Group, Inc. $5.11
1.685M
$8.48M
JBTM JBT Marel Corporation $120.18
767.377K
$91.40M
JCI Johnson Controls International plc $153.64
2.596M
$396.42M
JEF Jefferies Financial Group Inc. $55.06
1.88M
$103.91M
JELD JELD-WEN Holding, Inc. $1.85
813.541K
$1.56M
JHX JAMES HARDIE INDUSTRIES plc. $30.42
5.868M
$181.50M
JILL J.Jill, Inc. Common Stock $18.90
42.017K
$791.60K
JKS JINKOSOLAR HOLDINGS CO $16.77
455.846K
$7.57M
JLL Jones Lang LaSalle, Inc. $375.00
368.414K
$136.98M
JMIA Jumia Technologies AG $6.18
2.064M
$12.83M
JMKE Jersey Mike's Subs Inc. $22.20
1.543M
$34.33M
JXN Jackson Financial Inc. $135.32
414.015K
$55.97M
KBDC Kayne Anderson BDC, Inc. $13.52
691.122K
$9.38M
KEP Korea Electric Power Corp $11.77
1.067M
$12.49M
KEYS Keysight Technologies, Inc. $359.78
1.105M
$394.32M
KGC Kinross Gold Corporation $27.25
5.375M
$146.89M
KGS Kodiak Gas Services, Inc. $65.65
1.525M
$98.37M
KLC KinderCare Learning Companies, Inc. $2.61
6.577M
$19.18M
KNF Knife River Corporation $66.40
497.605K
$33.01M
KNOP KNOT OFFSHORE PARTNERS LP $10.67
30.861K
$328.59K
KNSL Kinsale Capital Group, Inc. $379.19
203.364K
$76.99M
KNTK Kinetik Holdings Inc. $53.44
1.042M
$55.32M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $72.42
2.277M
$165.60M
KODK EASTMAN KODAK COMPANY $9.99
663.326K
$6.59M
KOF Coca-Cola FEMSA, S.A.B DE C.V $108.94
73.028K
$7.94M
KOP Koppers Holdings, Inc. $47.14
241.907K
$11.33M
KPET KPET Ultra Paceline Corporation $9.98
100K
$998.00K
KREF KKR Real Estate Finance Trust Inc. $7.62
801.063K
$6.18M
KRG Kite Realty Group Trust $26.45
2.303M
$60.96M
KRO Kronos Worldwide, Inc. $8.10
442.45K
$3.77M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.15
1.563M
$23.66M
KRSP Rice Acquisition Corporation 3 $10.46
5.506K
$57.59K
KTB Kontoor Brands, Inc. Common Stock $84.90
1.033M
$87.58M
LAC Lithium Americas Corp. $3.39
11.72M
$40.48M
LANV Lanvin Group Holdings Limited $1.07
17.343K
$19.10K
LCLN Lincoln International, Inc. $25.59
286.396K
$7.33M
LDOS Leidos Holdings, Inc. $145.00
1.665M
$238.21M
LEN Lennar Corporation Class A $87.94
2.044M
$177.58M
LEN.B Lennar Corporation Class B $87.50
78K
$6.66M
LEVI Levi Strauss & Co. Class A Common Stock $22.55
2.814M
$63.07M
LFT Lument Finance Trust, Inc. $0.6595
392.547K
$255.83K
LHX L3Harris Technologies, Inc. $292.01
1.223M
$355.80M
LII Lennox International Inc. $422.01
579.881K
$244.26M
LION Lionsgate Studios Corp. Common Shares $12.35
2.194M
$26.18M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.08
8.912K
$27.05K
LNC Lincoln National Corp. $45.46
1.694M
$77.05M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.58
133.585K
$474.97K
LOB Live Oak Bancshares, Inc. $43.27
361.96K
$15.69M
LOCL Local Bounti Corporation $1.12
5.91K
$6.72K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.60
629.811K
$5.92M
LPX Louisiana-Pacific Corp. $73.89
1.094M
$80.78M
LSPD Lightspeed Commerce Inc. $10.67
424.471K
$4.54M
LTH Life Time Group Holdings, Inc. $45.26
3.78M
$169.67M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $52.26
513.901K
$26.89M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.50
830.346K
$1.25M
LUCK Lucky Strike Entertainment Corporation $6.96
27.328K
$188.64K
LUMN Lumen Technologies, Inc. $6.72
22.21M
$147.34M
LUV Southwest Airlines Co. $44.30
3.518M
$156.68M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.64
104.49K
$793.28K
LW Lamb Weston Holdings, Inc. $53.07
968.722K
$51.75M
LXFR Luxfer Holdings PLC Ordinary Shares $17.08
147.646K
$2.52M
LYB LyondellBasell Industries N.V. Class A $63.76
4.774M
$300.25M
LYG Lloyds Banking Group PLC $6.26
5.73M
$35.60M
LYV Live Nation Entertainment Inc. $188.46
1.351M
$253.80M
LZM Lifezone Metals Limited $4.08
412.486K
$1.62M
MA Mastercard Incorporated $568.00
2.882M
$1.64B
MAA Mid-America Apartment Communities, Inc. $133.49
768.479K
$102.90M
MAIN Main Street Capital Corporation $59.00
468.596K
$27.62M
MAIR Madison Air Solutions Corporation $31.28
1.058M
$33.01M
MANE Veradermics, Incorporated $112.00
539.168K
$60.50M
MANU MANCHESTER UNITED PLC $24.19
457.74K
$10.95M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $94.04
119.419K
$11.27M
MCD McDonald's Corporation $273.02
3.17M
$866.21M
MCS The Marcus Corporation $30.10
182.85K
$5.46M
MD Pediatrix Medical Group, Inc. $26.61
734.952K
$19.51M
MDU MDU Resources Group, Inc. $20.65
1.163M
$23.92M
MEC Mayville Engineering Company, Inc. $24.09
316.789K
$7.56M
MFC Manulife Financial Corp. $44.46
3.205M
$141.19M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.95
1.888M
$20.53M
MGM MGM RESORTS INTERNATIONAL $44.10
1.535M
$67.69M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $26.24
3.122M
$81.67M
MHK Mohawk Industries, Inc. $140.10
652.881K
$91.05M
MIAX Miami International Holdings, Inc. $43.52
820.051K
$35.68M
MICC The Magnum Ice Cream Company N.V. $19.58
491.557K
$9.67M
MIR Mirion Technologies, Inc. $15.90
3.069M
$48.60M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.76
224.246K
$1.51M
MKC McCormick & Company, Incorporated Non-VTG CS $54.62
1.866M
$101.83M
MKC.V McCormick & Company, Incorporated Voting CS $54.38
2.048K
$111.37K
MLI Mueller Industries, Inc. $65.90
1.316M
$87.02M
MLM Martin Marietta Materials $547.93
402.044K
$219.97M
MLP Maui Land & Pineapple Co. $15.28
15.344K
$235.47K
MLR Miller Industries, Inc. $56.86
82.865K
$4.69M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $11.86
626.687K
$7.37M
MNTN Everest Consolidator Acquisition Corporation $12.52
953.825K
$11.88M
MOD Modine Manufacturing Co $209.50
844.625K
$175.19M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.01
1.931K
$3.83K
MOH Molina Healthcare, Inc. $212.43
865.13K
$181.58M
MPC MARATHON PETROLEUM CORPORATION $356.54
2.455M
$873.86M
MPT Medical Properties Trust, Inc. $4.19
8.126M
$34.01M
MRP Millrose Properties, Inc. $30.44
1.023M
$31.00M
MSA Mine Safety Incorporated $189.13
307.728K
$58.18M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.82
12.668K
$22.03K
MSDL Morgan Stanley Direct Lending Fund $15.46
414.425K
$6.41M
MSGE Madison Square Garden Entertainment Corp. $85.44
449.929K
$38.45M
MSGS Madison Square Garden Sports Corp. $409.00
378.519K
$154.30M
MSI Motorola Solutions, Inc. New $465.00
841.379K
$392.24M
MSIF MSC Income Fund, Inc. $12.50
199.362K
$2.47M
MSM MSC Industrial Direct Co., Inc. Class A $123.82
769.594K
$94.62M
MTAL Metals Acquisition Limited $10.18
234.05K
$2.38M
MTD Mettler-Toledo International $1,419.02
178.23K
$252.67M
MTDR MATADOR RESOURCES COMPANY $53.69
2.694M
$143.12M
MTH Meritage Homes Corporation $73.16
568.369K
$41.65M
MTW The Manitowoc Company, Inc. $20.48
621.726K
$12.90M
MTX Minerals Technologies Inc $72.98
139.746K
$10.16M
MUFG Mitsubishi UFJ Financial Group, Inc. $23.13
2.464M
$56.77M
MWA Mueller Water Products, Inc. $25.54
835.095K
$21.31M
MX Magnachip Semiconductor Corp. $3.80
411.842K
$1.55M
MYE Myers Industries, Inc. $32.75
277.046K
$9.12M
MZYX MOZAYYX Acquisition Corp. $9.95
123.358K
$1.23M
NAT Nordic American Tanker $6.70
2.448M
$16.41M
NATL NCR Atleos Corporation $46.93
643.69K
$30.23M
NBHC NATIONAL BANK HOLDINGS CORP. $43.53
323.343K
$14.08M
NBR Nabors Industries Ltd. $94.17
197.856K
$18.40M
NCDL Nuveen Churchill Direct Lending Corp $12.44
70.378K
$879.02K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.02
14.963M
$287.66M
NEXA Nexa Resources S.A. Common Shares $14.13
397.476K
$5.69M
NGL NGL ENERGY PARTNERS LP $18.03
551.83K
$9.82M
NGS Natural Gas Services Group, Inc. $38.40
164.611K
$6.16M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.13
119.846K
$3.36M
NHI National Health Investors $72.95
407.404K
$29.57M
NIC Nicolet Bankshares,Inc. $179.02
132.516K
$23.70M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.54
24.058M
$108.54M
NIQ NIQ Global Intelligence plc $17.23
1.796M
$30.92M
NJR New Jersey Resources Corp $55.60
458.746K
$25.51M
NLOP Net Lease Office Properties $11.59
84.62K
$981.38K
NLY Annaly Capital Management. Inc. $23.33
5.889M
$137.62M
NMG Nouveau Monde Graphite Inc. $1.49
185.263K
$272.56K
NMM Navios Maritime Partners L.P. $81.88
194.678K
$15.93M
NOA North American Construction Group Ltd. $13.85
78.616K
$1.10M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.55
83.704K
$717.68K
NOC Northrop Grumman Corp. $585.87
711.794K
$414.83M
NOG Northern Oil and Gas, Inc. $24.50
2.962M
$72.99M
NP Neptune Insurance Holdings Inc. $31.71
368.428K
$11.76M
NPB Northpointe Bancshares, Inc. $17.50
131.763K
$2.30M
NPK National Presto Industries, Inc. $139.86
61.541K
$8.59M
NPKI NPK International Inc. $14.30
811.682K
$11.48M
NREF NexPoint Real Estate Finance, Inc. $17.25
23.205K
$393.66K
NRGV Energy Vault Holdings, Inc. $3.81
3.581M
$13.33M
NRP Natural Resource Partners L.P. $104.56
60.745K
$6.34M
NRT North European Oil Royalty Trust $9.33
151.505K
$1.40M
NSC Norfolk Southern Corp. $334.41
1.107M
$373.11M
NTB The Bank of N.T. Butterfield & Son Limited $63.91
301.507K
$19.23M
NTR Nutrien Ltd. Common Shares $68.24
1.615M
$109.94M
NUS NuSkin Enterprises, Inc. $4.81
568.485K
$2.75M
NVGS NAVIGATOR HOLDINGS LTD. $21.00
381.719K
$8.00M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $28.00
2.569M
$72.25M
NVT nVent Electric plc Ordinary Shares $171.50
1.673M
$286.90M
NWAX New America Acquisition I Corp. $10.20
36.755K
$374.17K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $19.29
2.937M
$56.12M
NWN Northwest Natural Holding Company $50.86
159.58K
$8.11M
NX Quanex Building Products Corporation $20.95
262.813K
$5.53M
NXDR Nextdoor Holdings, Inc. $2.56
1.216M
$3.14M
NXRT NexPoint Residential Trust Inc $24.50
222.771K
$5.51M
NYC American Strategic Investment Co. $7.56
4.104K
$30.94K
O Realty Income Corporation $62.76
5.303M
$333.64M
OBDC Blue Owl Capital Corporation $11.77
3.918M
$46.22M
OCAC Ocean Capital Acquisition Corporation $9.93
3.5K
$34.66K
ODC Oil-Dri Corporation of America $90.41
83.431K
$7.42M
OFRM Once Upon a Farm, PBC $17.47
240.188K
$4.22M
OGC OceanaGold Corporation $28.60
214.094K
$6.15M
OGG Osisko Gold Group Inc. $2.80
1.778M
$5.07M
OHI Omega Healthcare Investors Inc. $46.60
1.962M
$90.91M
OII Oceaneering International Inc. $52.20
533.006K
$27.77M
OIS OIL STATES INTERNATIONAL, INC. $8.93
603.113K
$5.37M
OLP One Liberty Properties, Inc. $24.23
98.751K
$2.40M
OMF OneMain Holdings, Inc. $65.68
823.231K
$53.96M
ONL Orion Office REIT Inc. $2.81
133.765K
$382.74K
OOMA Ooma, Inc. Common Stock $21.24
252.853K
$5.26M
OPAD Offerpad Solutions Inc. $4.45
30.908K
$139.32K
OPTU Optimum Communications, Inc. $0.9016
2.123M
$1.89M
OPY Oppenheimer Holdings, Inc. $116.34
208.85K
$24.12M
OR Osisko Gold Royalties Ltd $33.40
800.512K
$26.57M
ORA Ormat Technologies, Inc. $114.76
493.941K
$56.53M
ORC Orchid Island Capital, Inc. $6.66
2.856M
$18.99M
ORI Old Republic International Corporation $42.85
971.274K
$41.58M
ORN Orion Group Holdings, Inc $9.93
313.494K
$3.10M
OSG Overseas Shipholding Group Inc. $4.90
475.012K
$2.29M
OTAI Starlink AI Acquisition Corporation $10.10
728
$7.29K
OTF Blue Owl Technology Finance Corp. $11.67
2.992M
$34.30M
OTIS Otis Worldwide Corporation $73.14
4.031M
$293.21M
OXM Oxford Industries, Inc. $36.37
254.696K
$9.23M
OXY Occidental Petroleum Corporation $58.34
7.8M
$454.87M
PAAS Pan American Silver Corp. $47.62
4.728M
$225.78M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $206.98
64.995K
$13.46M
PACK Ranpak Holdings Corp. $5.56
393.45K
$2.18M
PAG Penske Automotive Group, Inc. $219.85
331.081K
$72.61M
PAGS PagSeguro Digital Ltd. $8.75
3.442M
$30.16M
PAII Pyrophyte Acquisition Corp. II $10.26
25.079K
$257.31K
PARR Par Pacific Holdings, Inc. Common Stock $80.33
844.688K
$68.43M
PAY Paymentus Holdings, Inc. $41.49
690.732K
$29.04M
PAYC PAYCOM SOFTWARE, INC. $218.00
677.115K
$148.85M
PB Prosperity Bancshares Inc $75.05
699.625K
$52.40M
PBA PEMBINA PIPELINE CORPORATION $49.33
1.51M
$74.46M
PBH Prestige Consumer Healthcare Inc. $51.38
540.322K
$27.77M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $17.92
11.769M
$211.10M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.10
6.879M
$110.91M
PBT Permian Basin Royalty Trust $32.69
124.946K
$4.18M
PCOR Procore Technologies, Inc. $59.80
3.172M
$191.47M
PDCC Pearl Diver Credit Company Inc. $8.99
9.162K
$81.24K
PDM Piedmont Office Realty Trust, Inc. $9.48
837.665K
$7.99M
PDS Precision Drilling Corporation $84.63
122.562K
$10.34M
PEB Pebblebrook Hotel Trust $18.52
1.313M
$24.00M
PEG Public Service Enterprise Group Incorporated $76.04
1.749M
$133.08M
PEW GrabAGun Digital Holdings Inc. $2.69
837.237K
$2.18M
PFGC Performance Food Group Company $106.84
2.22M
$236.01M
PFLT PennantPark Floating Rate Capital Ltd. $7.36
847.586K
$6.30M
PFS Provident Financial Services, Inc. $24.64
685.896K
$16.99M
PFSI PennyMac Financial Services, Inc. Common Stock $78.03
364.801K
$28.62M
PG Procter & Gamble Company $144.50
9.06M
$1.31B
PGR Progressive Corporation $208.50
3.565M
$746.59M
PH Parker-Hannifin Corporation $1,055.85
438.66K
$463.18M
PHG KONINKLIJKE PHILIPS N.V. $27.29
476.54K
$13.05M
PINE Alpine Income Property Trust, Inc $19.75
75.434K
$1.49M
PINS Pinterest, Inc. Class A Common Stock $24.01
9.778M
$233.71M
PIPR Piper Sandler Companies $76.50
577.957K
$44.66M
PK Park Hotels & Resorts Inc. Common Stock $15.13
4.295M
$64.82M
PKE Park Aerospace Corp. Common Stock $38.20
233.241K
$8.91M
PKG Packaging Corp of America $255.48
368.183K
$94.26M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $58.60
259.432K
$15.15M
PLGO Pelagos Insurance Capital Limited $23.84
1.131M
$26.55M
PLOW DOUGLAS DYNAMICS, INC. $42.28
251.891K
$10.61M
PM Philip Morris International Inc. $190.50
4.774M
$906.09M
PMT PennyMac Mortgage Investment Trust $9.50
1.172M
$11.16M
PNC PNC Financial Services Group $256.97
920.246K
$236.06M
PNFP Pinnacle Financial Partners In $108.01
797.303K
$85.89M
PNNT Pennant Investment Corp $3.77
325.553K
$1.22M
PNW Pinnacle West Capital Corporation $101.48
992.945K
$100.43M
POR Portland General Electric Company $50.76
1.084M
$54.83M
PR Permian Resources Corporation $21.64
6.849M
$146.97M
PRIM Primoris Services Corporation $83.30
1.159M
$95.74M
PRKS United Parks & Resorts Inc. $44.93
443.8K
$19.99M
PRM Perimeter Solutions, SA $33.90
891.09K
$30.15M
PRMB Primo Brands Corporation $24.82
3.96M
$98.12M
PRSU Pursuit Attractions and Hospitality, Inc. $47.96
285.415K
$13.70M
PRU Prudential Financial, Inc. $125.13
1.447M
$180.87M
PSBD Palmer Square Capital BDC Inc. $10.41
78.719K
$817.03K
PSTL Postal Realty Trust, Inc $23.00
282.348K
$6.52M
PSUS Pershing Square USA, Ltd. $40.20
718.269K
$29.09M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.88
684.389K
$19.08M
PUMP ProPetro Holding Corp. $12.47
2.29M
$27.34M
PVL Permianville Royalty Trust $1.76
18.917K
$33.42K
PXED Phoenix Education Partners, Inc. $27.40
93.884K
$2.55M
QLEP Quantum Leap Acquisition Corp $10.00
7.044K
$70.44K
QRED QuasarEdge Acquisition Corporation $10.01
1.032K
$10.33K
QSR Restaurant Brands International Inc. $77.10
2.503M
$193.27M
QXO QXO, Inc. Common Stock $14.50
25.582M
$374.11M
RAMP LiveRamp Holdings, Inc. Common Stock $37.85
1.111M
$42.10M
RBC RBC Bearings Incorporated $560.49
127.658K
$71.20M
RC Ready Capital Corporation $1.81
1.39M
$2.54M
RCI Rogers Communications, Inc. $36.44
887.492K
$32.38M
RCUS Arcus Biosciences, Inc. $29.49
1.252M
$36.49M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.27
2.366M
$29.11M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.52
407.761K
$1.84M
REX REX American Resources Corp. $44.59
161.295K
$7.14M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.23
1.8M
$65.39M
REZI Resideo Technologies, Inc. Common Stock $20.71
4.649M
$95.27M
RF Regions Financial Corp. $31.96
7.012M
$222.95M
RFL Rafael Holdings, Inc. Class B Common Stock $1.83
183.557K
$367.79K
RGA Reinsurance Group of America, Incorporated $249.45
261.425K
$65.18M
RGR Sturm, Ruger & Company, Inc. $37.67
83.466K
$3.13M
RHLD Resolute Holdings Management Common Stock $133.46
97.902K
$12.95M
RHP Ryman Hospitality Properties, Inc $125.52
1.492M
$186.68M
RJF Raymond James Financial, Inc. $180.10
1.185M
$214.41M
RKT Rocket Companies, Inc. $14.78
21.289M
$316.64M
RL Ralph Lauren Corporation $388.92
505.081K
$196.35M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.95
8.797M
$16.96M
RM REGIONAL MANAGEMENT CORP $33.50
108.696K
$3.62M
RMAX RE/MAX HOLDINGS, INC. $12.80
1.442M
$18.54M
RNGR Ranger Energy Services, Inc. $16.57
131.708K
$2.29M
RNR RenaissanceRe Holdings Ltd. $323.36
247.989K
$79.98M
ROK Rockwell Automation, Inc. $449.37
522.647K
$234.24M
RPC Ridgepost Capital, Inc. $8.67
1.115M
$9.79M
RPM RPM International, Inc. $113.82
947.167K
$107.27M
RPT Rithm Property Trust Inc. $13.37
87.979K
$1.18M
RRX Regal Rexnord Corporation $176.04
1.265M
$220.90M
RSG Republic Services Inc. $214.71
1.349M
$290.51M
RSI Rush Street Interactive, Inc. $25.58
2.231M
$56.27M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.84
851.53K
$20.37M
RVI Robinhood Ventures Fund I $28.67
138.163K
$3.95M
RVII Robinhood Ventures Fund II $24.44
774.836K
$18.59M
RYAM Rayonier Advanced Materials Inc. $8.42
782.276K
$6.56M
RYAN Ryan Specialty Holdings, Inc. $41.82
1.36M
$57.32M
RYZ Ryerson Holding Corporation $28.94
572.384K
$16.57M
SAGU Shreya Acquisition Group $9.94
5.206K
$51.75K
SAH Sonic Automotive, Inc. $80.83
311.062K
$24.95M
SAR SARATOGA INVESTMENT CORP. NEW $19.23
142.443K
$2.72M
SBH Sally Beauty Holdings, Inc. $16.42
1.213M
$19.90M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.55
13.156M
$60.12M
SBSI Southside Bancshares Inc $33.08
128.655K
$4.26M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $10.80
3.11M
$33.37M
SCCO Southern Copper Corporation $185.79
995.703K
$185.27M
SCHW The Charles Schwab Corporation $111.10
7.061M
$781.17M
SCI Service Corporation International $84.23
762.997K
$63.98M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.78
182.047K
$1.59M
SDHC Smith Douglas Homes Corp. $13.98
23.951K
$340.48K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.10
120.904K
$1.95M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $121.57
3.704M
$452.98M
SEG Seaport Entertainment Group Inc. $27.71
90.808K
$2.54M
SEI Solaris Energy Infrastructure, Inc. $63.00
2.131M
$133.23M
SFBS ServisFirst Bancshares Inc. $91.33
213.842K
$19.56M
SGHC Super Group (SGHC) Limited $13.30
2.159M
$28.62M
SGI Somnigroup International Inc. $66.06
2.486M
$164.46M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.64
24.549K
$309.76K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $90.40
5.32M
$481.45M
SHG Shinhan Financial Group Co Ltd $75.36
103.415K
$7.79M
SHO Sunstone Hotel Investors, Inc. $10.94
2.146M
$23.47M
SHW The Sherwin-Williams Company $359.10
1.685M
$606.06M
SI Shoulder Innovations, Inc. $20.73
258.618K
$5.28M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8869
2.245M
$1.99M
SIG Signet Jewelers Limited $90.57
512.683K
$46.62M
SITC SITE Centers Corp. Common Shares $2.96
887.644K
$2.65M
SITE SiteOne Landscape Supply, Inc. $98.60
707.407K
$69.62M
SJM The J.M. Smucker Company $121.48
1.115M
$134.90M
SJT San Juan Basin Royalty Trust UBI $2.81
202.886K
$572.56K
SKE Skeena Resources Limited $33.90
434.808K
$14.52M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.73
2.687M
$104.04M
SKY Skyline Champion Corporation Common Stock $94.53
506.16K
$48.28M
SKYH Sky Harbour Group Corporation $10.21
410.527K
$4.34M
SLF Sun Life Financial Inc. $81.37
802.619K
$65.09M
SMA SmartStop Self Storage REIT, Inc. $34.15
644.539K
$22.05M
SMC Summit Midstream Corporation $34.96
51.035K
$1.77M
SMFG Sumitomo Mitsui Financial Group, Inc $26.35
944.84K
$24.85M
SMG The Scotts Miracle-Gro Company $60.94
573.556K
$35.09M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.86
78.737K
$769.15K
SMP Standard Motor Products $38.94
155.488K
$6.04M
SMR NuScale Power Corporation $9.35
36.078M
$345.04M
SNDA Sonida Senior Living, Inc. $39.15
310.038K
$12.24M
SNDR Schneider National, Inc. $36.10
598.002K
$21.64M
SOBO South Bow Corporation $36.79
345.62K
$12.72M
SOLV Solventum Corporation $88.59
1.912M
$168.12M
SON Sonoco Products Company $58.27
616.06K
$35.83M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.32
6.109M
$148.14M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8800
65.133K
$58.88K
SOUL Soulpower Acquisition Corporation $10.43
1.898K
$19.83K
SPB Spectrum Brands Holdings, Inc. $89.93
369.244K
$33.28M
SPCE Virgin Galactic Holdings, Inc. $3.32
16.51M
$55.13M
SPG Simon Property Group, Inc. $219.58
1.131M
$249.08M
SPH Suburban Propane Partners L P $17.75
315.519K
$5.60M
SPHR Sphere Entertainment Co. $168.20
698.393K
$120.68M
SPMC Sound Point Meridian Capital, Inc. $10.28
59.657K
$589.02K
SPOT Spotify Technology S.A. $512.50
1.392M
$712.71M
SPRU Spruce Power Holding Corporation $1.84
169.356K
$329.95K
SPXC SPX Technologies, Inc. $217.32
307.201K
$66.07M
SQM Sociedad Quimica y Minera de Chile SA $74.39
702.699K
$51.97M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.02
31.732K
$94.84K
SRFM Surf Air Mobility Inc. $0.7498
2.903M
$2.18M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.27
169.709K
$386.72K
SRL Scully Royalty Ltd. Common Shares $5.87
28.611K
$169.04K
SSB SouthState Corporation $111.59
632.305K
$70.36M
SSD Simpson Manufacturing Co., Inc. $193.78
171.173K
$33.20M
SSMR Sunshine Silver Mining & Refining Company $16.06
200.157K
$3.18M
ST Sensata Technologies Holding plc $46.23
1.666M
$76.47M
STAG STAG INDUSTRIAL, INC. $36.90
949.53K
$35.01M
STC Stewart Information Services Corporation $68.20
170.854K
$11.60M
STDN Standard Nuclear, Inc. $13.72
1.182M
$15.73M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.17
3.687K
$11.92K
STM STMicroelectronics N.V. $55.75
4.597M
$249.77M
STT State Street Corporation $191.00
1.359M
$259.39M
STUB StubHub Holdings, Inc. $8.05
8.836M
$69.64M
STVN Stevanato Group S.p.A. $21.06
465.146K
$9.89M
STWD STARWOOD PROPERTY TRUST, INC. $16.38
3.337M
$54.68M
STZ Constellation Brands, Inc. $138.50
1.669M
$229.96M
SUNB Sunbelt Rentals Holdings, Inc. $84.80
2.693M
$225.19M
SUPV Grupo Supervielle S.A. $8.10
468.425K
$3.83M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.16
3.053M
$24.62M
SVV Savers Value Village, Inc. $10.66
3.215M
$34.32M
SWK Stanley Black & Decker, Inc. $102.07
1.205M
$122.88M
SWX Southwest Gas Holdings, Inc. $92.60
460.886K
$42.55M
SXI Standex International Corporation $331.18
112.053K
$36.95M
SXT Sensient Technology Corporation $133.47
338.402K
$44.47M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.58
3.044M
$53.54M
TALO Talos Energy, Inc. Common Stock $15.80
1.563M
$24.52M
TAP Molson Coors Beverage Company Class B $42.77
1.857M
$78.83M
TBN Tamboran Resources Corporation $36.81
60.097K
$2.20M
TCBX Third Coast Bancshares, Inc. Common Stock $46.13
42.443K
$1.96M
TCI Transcontinental Realty Investors, Inc. $35.91
4.22K
$152.13K
TDG TransDigm Group Incorporated $1,256.90
494.611K
$617.43M
TDS Telephone and Data Systems Inc. $35.21
1.31M
$45.92M
TDY Teledyne Technologies Incorporated $679.67
215.852K
$146.19M
TECK Teck Resources Limited $63.86
1.513M
$96.57M
TEN Tsakos Energy Navigation Ltd. $41.45
247.876K
$10.25M
TEO Telecom Argentina S.A. $13.34
136.055K
$1.82M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.03
2.834M
$103.59M
TFC Truist Financial Corporation $53.10
5.577M
$295.96M
TFII TFI International Inc. $146.64
225.385K
$33.14M
TFIN Triumph Financial, Inc. Common Stock $78.22
108.151K
$8.48M
TFPM Triple Flag Precious Metals Corp. $31.50
403.2K
$12.73M
TGE The Generation Essentials Group $0.9053
45.226K
$40.91K
TGS Transportadora de Gas del Sur S.A. ADS $28.10
135.392K
$3.80M
THC Tenet Healthcare Corporation New $267.90
623.356K
$166.70M
THG The Hanover Insurance Group, Inc. $225.29
287.925K
$64.57M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $17.35
780.962K
$13.54M
TJX TJX Companies, Inc. (The) $152.05
4.705M
$718.41M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.46
1.331M
$7.23M
TKO TKO Group Holdings, Inc. $201.28
1.329M
$267.11M
TLK PT Telekomunikasi Indonesia $14.84
409.811K
$6.07M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $191.67
192.449K
$36.65M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.80
12.899M
$113.73M
TMO Thermo Fisher Scientific, Inc. $587.70
1.442M
$853.02M
TPB Turning Point Brands, Inc. $87.34
149.416K
$12.98M
TPC Tutor Perini Corporation $96.82
298.899K
$28.82M
TPL Texas Pacific Land Corporation $361.21
394.676K
$140.41M
TPR Tapestry, Inc. Common Stock $128.51
6.078M
$781.67M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.44
128.84K
$698.55K
TR Tootsie Roll Industries, Inc. $40.92
151.064K
$6.13M
TRAD APEX Tech Acquisition Inc. $9.94
2.109K
$20.96K
TRGP Targa Resources Corp. $275.79
843.268K
$230.71M
TRIN Trinity Capital Inc. Common Stock $18.14
583.372K
$10.62M
TRLV Trulieve Cannabis Corp. $9.71
760.973K
$7.31M
TRN Trinity Industries, Inc. $29.59
541.827K
$15.99M
TRNO Terreno Realty Corporation $68.22
477.435K
$32.69M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.96
2.636M
$15.74M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.93
663.96K
$5.30M
TRV The Travelers Companies, Inc. $370.36
1.553M
$575.26M
TSLX Sixth Street Specialty Lending, Inc. $18.77
511.991K
$9.66M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $425.22
7.011M
$2.99B
TSQ TOWNSQUARE MEDIA, INC. $5.70
75.047K
$429.89K
TTI TETRA Technologies, Inc. $8.45
1.018M
$8.66M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.83
366.498K
$662.12K
TWI Titan International, Inc.(Delaware) $6.90
647.195K
$4.41M
TWO Two Harbors Investment Corp. $12.04
1.387M
$16.69M
TX Ternium S.A. American Depositary Shares $53.81
310.173K
$16.77M
TY TRI-Continental Corporation $35.94
21.65K
$780.16K
TYL Tyler Technologies, Inc. $329.63
817.419K
$268.86M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.25
2.619M
$13.72M
UAMY United States Antimony Corporation $5.48
6.36M
$34.90M
UBER Uber Technologies, Inc. $76.07
13.46M
$1.02B
UCB United Community Banks, Inc. $36.74
957.368K
$35.22M
UGP Ultrapar Participacoes S.A. $6.18
3.648M
$22.33M
UHAL U-Haul Holding Company $74.21
143.697K
$10.66M
UHS Universal Health Services, Inc. Class B $170.98
537.577K
$91.68M
UHT Universal Health Realty Income Trust $41.30
60.78K
$2.51M
UI Ubiquiti Inc. Common Stock $572.80
52.764K
$30.41M
UMC United Microelectronic Corp. $19.20
8.542M
$163.06M
UNFI United Natural Foods Inc $48.42
411.209K
$19.89M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $401.74
4.035M
$1.62B
UP Wheels Up Experience Inc. $4.98
215.761K
$1.06M
UPS United Parcel Service, Inc. Class B $104.78
5.368M
$563.61M
$1,153.83
540.624K
$620.52M
USAC USA COMPRESSION PARTNERS LP $26.62
741.839K
$19.67M
USFD US Foods Holding Corp. $108.92
2.133M
$232.74M
USNA USANA Health Sciences Inc $13.42
208.354K
$2.82M
USPH US Physical Therapy Inc $81.24
373.912K
$30.05M
UTI Universal Technical Institute, Inc. $25.15
1.923M
$48.53M
UVE UNIVERSAL INSURANCE HLDG, INC. $43.21
140.24K
$6.01M
UWMC UWM Holdings Corporation $1.61
17.12M
$27.56M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $120.99
278.266K
$33.79M
VACI Viking Acquisition Corp. I $10.23
1.172M
$11.99M
VCX Fundrise Innovation Fund, LLC $34.20
3.945M
$133.93M
VECA Vernal Capital Acquisition Corp. $10.00
100
$1.00K
VEL Velocity Financial, Inc. $18.16
108.021K
$1.96M
VIA Via Renewables, Inc. Class A Common Stock $26.19
687.44K
$17.95M
VICI VICI Properties Inc. Common Stock $26.42
18.356M
$483.83M
VIPS Vipshop Holdings Limited $14.25
1.423M
$20.15M
VIRT Virtu Financial, Inc. Class A $60.00
1.878M
$110.06M
VIST Vista Energy S.A.B. de C.V. $68.77
581.951K
$39.78M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.40
5.942M
$67.03M
VLN Valens Semiconductor Ltd. $1.96
1.209M
$2.38M
VLO Valero Energy Corporation $342.44
2.259M
$772.97M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.88
782.944K
$6.29M
VMC Vulcan Materials Company(Holding Company) $282.05
805.894K
$225.67M
VMI Valmont Industries, Inc. $495.25
113.431K
$56.14M
VOYG Voyager Technologies, Inc. $42.92
1.87M
$80.62M
VPG Vishay Precision Group, Inc. $73.60
445.081K
$31.59M
VRT Vertiv Holdings Co Class A Common Stock $293.89
3.551M
$1.04B
VRTS Virtus Investment Partners, Inc. $169.03
79.289K
$13.43M
VSH Vishay Intertechnology, Inc. $35.68
3.65M
$126.14M
VSXY Victorias Secret & Co. $89.21
1.379M
$123.73M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.95
23.294K
$792.07K
WAL Western Alliance Bancorporation $82.32
799.979K
$65.75M
WBI WaterBridge Infrastructure LLC $32.25
524.475K
$16.55M
WBS Webster Financial Corporation Waterbury $79.00
10.797M
$852.47M
WCC Wesco International Inc. $361.55
416.308K
$149.99M
WCN Waste Connections, Inc. $166.29
728.225K
$120.89M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
142.432K
$142.42K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.17
439.667K
$10.19M
WEAV Weave Communications, Inc. $5.48
1.632M
$8.79M
WEC WEC Energy Group, Inc. $110.52
3.101M
$341.78M
WES Western Midstream Partners, LP $48.47
1.879M
$91.67M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $71.37
44.702K
$3.18M
WFG West Fraser Timber Co. Ltd $70.76
297.682K
$20.75M
WGO Winnebago Industries, Inc. $31.55
582.308K
$18.48M
WH Wyndham Hotels & Resorts, Inc. Common Stock $73.63
980.739K
$72.46M
WHG WESTWOOD HOLDINGS GROUP, INC. $19.45
17.422K
$340.13K
WHK WhiteHawk Minerals Corp. $26.15
91.808K
$2.39M
WKC World Kinect Corporation $36.11
1.005M
$36.64M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.70
22.419K
$485.75K
WLY John Wiley & Sons, Inc. Class A $51.39
500.915K
$25.84M
WMB Williams Companies Inc. $75.00
6.01M
$448.31M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $150.29
1.236M
$185.46M
WOR Worthington Enterprises, Inc. $58.66
273.608K
$16.02M
WPC W.P. Carey Inc. (REIT) $71.62
752.202K
$53.88M
WPM Wheaton Precious Metals Corp. Common Stock $134.50
1.456M
$194.96M
WRB W.R. Berkley Corporation $70.51
1.572M
$110.85M
WS Worthington Steel, Inc. $37.94
150.842K
$5.74M
WST West Pharmaceutical Services, Inc. $349.42
478.268K
$166.38M
WTM White Mountains Insurance Group Ltd. $2,137.12
13.029K
$27.83M
WTRG Essential Utilities, Inc. $40.38
1.382M
$55.74M
WTS Watts Water Technologies, Inc. Class A $384.42
135.936K
$52.10M
WTTR Select Water Solutions, Inc. $21.10
934.991K
$19.39M
WU The Western Union Company $7.46
9.308M
$69.00M
WWW Wolverine World Wide, Inc. $21.44
1.433M
$29.84M
XFLH XFLH Capital Corporation $9.98
720
$7.19K
XHR Xenia Hotels & Resorts, Inc. $19.16
598.046K
$11.47M
XIFR XPLR Infrastructure, LP $11.54
639.46K
$7.48M
XOM Exxon Mobil Corporation $160.22
12.079M
$1.93B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $11.74
5.233M
$61.37M
XPOF Xponential Fitness, Inc. $4.87
604.966K
$2.97M
XPRO Expro Group Holdings N.V. $18.71
1.049M
$19.73M
XRN Chiron Real Estate Inc. $37.33
115.125K
$4.29M
XXI Twenty One Capital, Inc. $4.75
715.549K
$3.48M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.42
27.977K
$152.73K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.48
266.906K
$1.45M
YETI YETI Holdings, Inc. Common Stock $44.61
3.581M
$159.49M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.81
5.608M
$49.33M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.40
48.454K
$165.82K
YSS York Space Systems Inc. $10.87
7.916M
$80.95M
YUMC Yum China Holdings, Inc. Common Stock $47.59
865.392K
$41.06M
ZBH Zimmer Biomet Holdings, Inc. $100.65
2.64M
$264.82M
ZEPP Zepp Health Corporation $5.42
23.517K
$127.90K
ZETA Zeta Global Holdings Corp. $29.30
5.404M
$158.06M
ZGN Ermenegildo Zegna N.V. $13.76
973.716K
$13.43M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.17
112.258K
$357.58K
ZIM ZIM Integrated Shipping Services Ltd. $28.18
4.004M
$111.44M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.91
5.416K
$15.65K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $22.90
1.339M
$30.66M
ZWS Zurn Elkay Water Solutions Corporation $50.97
716.359K
$36.35M