NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$115.55
+0.00
+0.00%
27.836K
$3.22M
AAAlcoa Corporation
$63.79
+0.00
+0.00%
20.465K
$1.31M
AAMIAcadian Asset Management Inc.
$67.50
+0.15
+0.22%
13.376K
$901.09K
AAPADVANCE AUTO PARTS INC
$59.76
+0.25
+0.41%
1.219K
$72.60K
AATAMERICAN ASSETS TRUST, INC.
$20.74
+0.00
+0.00%
1.443K
$29.93K
AAUCAllied Gold Corporation
$29.75
-0.16
-0.53%
534
$15.96K
ABBVABBVIE INC.
$211.98
-1.15
-0.54%
184.614K
$39.01M
ABCBAmeris Bancorp
$85.25
+0.00
+0.00%
1.456K
$124.12K
ABEVAMBEV S.A.
$2.93
+0.01
+0.39%
5.468K
$15.99K
ABGAsbury Automotive Group, Inc.
$203.69
+0.00
+0.00%
767
$156.23K
ABMABM Industries, Inc.
$40.80
+0.00
+0.00%
5.443K
$222.07K
ABRArbor Realty Trust, Inc.
$7.90
+0.00
+0.00%
9.766K
$77.47K
ABTAbbott Laboratories
$90.84
+0.20
+0.22%
125.74K
$11.40M
ACAArcosa, Inc. Common Stock
$126.47
+0.00
+0.00%
2.712K
$342.99K
ACCOAcco Brands Corporation
$3.38
+0.17
+5.30%
55.321K
$187.30K
ACELAccel Entertainment, Inc.
$12.36
-0.13
-1.04%
884
$11.03K
ACHRArcher Aviation Inc.
$5.78
+0.04
+0.70%
144.844K
$831.77K
ACIAlbertsons Companies, Inc.
$16.85
+0.00
+0.00%
6.815K
$114.83K
ACMAecom
$84.10
+0.00
+0.00%
7.387K
$621.25K
ACNAccenture PLC
$179.65
+0.94
+0.53%
97.177K
$17.37M
ACVAACV Auctions Inc. Class A Common Stock
$5.18
-0.01
-0.19%
14.672K
$76.15K
ADArray Digital Infrastructure, Inc.
$49.69
+0.00
+0.00%
1.091K
$54.21K
ADCAgree Realty Corporation
$77.11
+0.00
+0.00%
9.59K
$739.49K
ADCTADC Therapeutics SA
$3.77
-0.01
-0.34%
1.058K
$4.00K
ADMArcher Daniels Midland Company
$74.50
-0.07
-0.09%
19.281K
$1.44M
ADNTAdient plc Ordinary Shares
$21.05
+0.00
+0.00%
757
$15.94K
ADTADT Inc.
$7.42
-0.11
-1.50%
43.052K
$324.13K
AEEAmeren Corporation
$113.65
+0.00
+0.00%
32.706K
$3.72M
AEGAegon Ltd.
$8.23
+0.00
+0.00%
2.273K
$18.71K
AEMAgnico Eagle Mines Ltd.
$189.15
-0.54
-0.28%
15.87K
$3.00M
AEOAmerican Eagle Outfitters
$17.47
+0.05
+0.28%
6.905K
$120.22K
AERAercap Holdings N.V.
$141.85
-0.36
-0.25%
44.096K
$6.27M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.15
-0.29
-1.88%
10.6K
$163.77K
AESAES Corporation
$14.34
-0.11
-0.76%
10.399K
$150.19K
AESIAtlas Energy Solutions Inc.
$17.65
+0.27
+1.54%
14.528K
$252.60K
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.05
+0.01
+0.09%
2.86K
$31.61K
AFGAmerican Financial Group, Inc.
$133.27
+0.00
+0.00%
2.646K
$352.63K
AFLAflac Inc.
$113.10
-0.57
-0.50%
17.485K
$1.99M
AGFIRST MAJESTIC SILVER CORP
$19.60
-0.11
-0.56%
42.779K
$843.40K
AGCOAGCO Corporation
$121.02
+0.00
+0.00%
2.046K
$247.61K
AGIAlamos Gold Inc. Class A Common Shares
$40.21
+0.27
+0.68%
10.674K
$426.94K
AGLagilon health, inc.
$27.55
-0.89
-3.13%
12.002K
$341.34K
AGOAssured Guaranty, LTD
$81.90
+0.00
+0.00%
608
$49.80K
AGROADECOAGRO S.A.
$14.19
+0.10
+0.71%
1.864K
$26.28K
AGXArgan, Inc
$669.98
+0.00
+0.00%
102
$68.34K
AHRAmerican Healthcare REIT, Inc.
$50.78
+0.00
+0.00%
3.937K
$199.92K
AHRTAH Realty Trust, Inc.
$6.18
+0.09
+1.48%
2.018K
$12.31K
AHTAshford Hospitality Trust, Inc.
$2.81
+0.01
+0.28%
800
$2.24K
AIC3.ai, Inc.
$8.89
+0.06
+0.68%
47.584K
$421.54K
AIGAmerican International Group, Inc.
$74.81
+0.01
+0.01%
509.867K
$38.18M
AIIAmerican Integrity Insurance Group, Inc.
$19.60
+0.00
+0.00%
34.808K
$682.24K
AINAlbany International Corp Class A
$58.04
+0.00
+0.00%
848
$49.22K
AIRAAR Corp.
$110.37
+0.00
+0.00%
2.895K
$319.52K
AITApplied Industrial Technologies, Inc.
$305.75
+0.00
+0.00%
405
$123.83K
AIVApartment Investment and Management Company
$4.28
+0.02
+0.47%
15.998K
$68.60K
AIZAssurant, Inc.
$236.27
+0.00
+0.00%
1.296K
$306.21K
AJGArthur J. Gallagher & Co.
$208.50
+2.10
+1.02%
6.19K
$1.28M
AKRAcadia Realty Trust
$21.62
+0.00
+0.00%
44.822K
$969.05K
ALBAlbemarle Corporation
$197.00
+0.30
+0.15%
10.882K
$2.14M
ALGAlamo Group, Inc.
$173.44
+0.00
+0.00%
1.311K
$227.38K
ALHAlliance Laundry Holdings Inc.
$25.37
+0.00
+0.00%
3.044K
$77.44K
ALITAlight, Inc.
$0.8381
+0.0107
+1.29%
15.886K
$13.01K
ALKAlaska Air Group, Inc.
$39.39
+0.28
+0.72%
18.409K
$720.37K
ALLThe Allstate Corporation
$217.85
+0.59
+0.27%
16.859K
$3.66M
ALLEAllegion Public Limited Company
$137.48
+0.00
+0.00%
50.357K
$6.92M
ALLYAlly Financial Inc.
$44.53
+0.14
+0.32%
58.855K
$2.61M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$134.35
+0.00
+0.00%
1.438K
$193.20K
ALTGAlta Equipment Group Inc.
$7.75
+0.00
+0.00%
100
$775.00
ALVAutoliv, Inc.
$115.93
+0.00
+0.00%
1.74K
$201.72K
ALXAlexander's Inc.
$252.50
+0.00
+0.00%
499
$126.00K
AMAntero Midstream Corporation Common Stock
$21.86
+0.00
+0.01%
11.097K
$242.63K
AMBPArdagh Metal Packaging S.A.
$3.85
+0.00
+0.00%
2.483K
$9.62K
AMBQAmbiq Micro, Inc.
$37.55
+0.07
+0.19%
1.612K
$60.45K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.53
+0.01
+0.33%
308.188K
$465.35K
AMCRAmcor plc Ordinary Shares
$38.31
+0.27
+0.71%
34.064K
$1.30M
AMEAmetek, Inc.
$237.00
+1.50
+0.64%
3.231K
$762.73K
AMGAffiliated Managers Group
$294.67
+0.00
+0.00%
1.217K
$358.61K
AMHAMERICAN HOMES 4 RENT
$31.84
+0.00
+0.00%
14.37K
$457.54K
AMNAMN Healthcare Services
$20.20
-0.27
-1.32%
35.645K
$729.31K
AMPAmeriprise Financial, Inc.
$474.79
+0.00
+0.00%
3.964K
$1.88M
AMPXAmprius Technologies, Inc.
$20.77
-0.29
-1.38%
32.213K
$675.95K
AMPYAmplify Energy Corp.
$6.38
-0.02
-0.31%
653
$4.17K
AMRAlpha Metallurgical Resources, Inc.
$186.45
+0.00
+0.00%
352
$65.63K
AMRCAmeresco, Inc.
$29.59
+0.00
+0.00%
2.247K
$66.49K
AMRZAmrize Ltd
$54.60
+0.82
+1.52%
1.465K
$78.93K
AMTAmerican Tower Corporation
$183.00
+0.29
+0.16%
61.695K
$11.27M
AMTBAmerant Bancorp Inc.
$22.97
+0.00
+0.00%
10.502K
$241.23K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.10
+0.07
+7.18%
13.117K
$13.87K
AMTMAmentum Holdings, Inc.
$26.03
-0.20
-0.77%
15.251K
$399.93K
AMWLAmerican Well Corporation
$6.19
+0.00
+0.00%
200
$1.24K
ANAutoNation, Inc.
$212.38
+0.00
+0.00%
4.763K
$1.01M
ANETArista Networks
$172.20
-0.51
-0.30%
45.068K
$7.79M
ANFAbercrombie & Fitch Co.
$85.35
+0.00
+0.00%
2.957K
$252.38K
ANGXAngel Studios, Inc.
$2.73
+0.11
+4.20%
90.787K
$244.31K
ANROAlto Neuroscience Inc.
$25.76
+0.00
+0.00%
400
$10.30K
ANVSAnnovis Bio, Inc.
$1.97
-0.00
-0.07%
6.463K
$12.83K
AOMRAngel Oak Mortgage REIT, Inc.
$9.07
+0.00
+0.00%
402
$3.65K
AONAon plc Class A
$312.00
+0.35
+0.11%
11.677K
$3.64M
AORTArtivion, Inc.
$35.83
+0.00
+0.00%
418
$14.98K
AOSA.O. Smith Corporation
$61.84
+0.00
+0.00%
4.262K
$263.56K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.44
+0.00
+0.00%
72.843K
$2.73M
APDAir Products & Chemicals, Inc.
$301.39
+1.34
+0.45%
7.148K
$2.14M
APGAPi Group Corporation
$45.95
+0.23
+0.51%
21.789K
$994.48K
APHAmphenol Corporation
$147.50
+0.23
+0.16%
103.993K
$15.32M
APLEApple Hospitality REIT, Inc.
$13.47
+0.00
+0.00%
67.293K
$906.44K
APOApollo Global Management, Inc.
$128.53
-0.19
-0.15%
39.922K
$5.14M
APTVAptiv PLC
$59.16
-1.10
-1.83%
16.085K
$968.73K
ARANTERO RESOURCES CORPORATION
$39.29
+0.03
+0.08%
89.858K
$3.53M
ARCOARCOS DORADOS HOLDINGS INC.
$8.92
+0.00
+0.00%
402
$3.59K
ARDTArdent Health Partners, Inc.
$9.90
+0.14
+1.43%
1K
$9.82K
AREAlexandria Real Estate Equities, Inc.
$40.98
+0.47
+1.16%
10.333K
$418.71K
ARESAres Management Corporation Class A Common Stock
$119.00
+1.60
+1.36%
12.598K
$1.48M
ARISAris Water Solutions, Inc.
$18.10
+0.21
+1.17%
12.983K
$232.38K
ARLOArlo Technologies, Inc.
$14.05
+0.00
+0.00%
2.19K
$30.77K
ARMKARAMARK
$45.34
-0.35
-0.77%
3.924K
$179.19K
AROCArchrock Inc
$39.23
+0.48
+1.23%
7.429K
$288.17K
ARRARMOUR Residential REIT, Inc.
$17.55
+0.01
+0.06%
7.637K
$133.88K
ARWArrow Electronics, Inc.
$187.83
+0.00
+0.00%
2.377K
$446.47K
ARXAccelerant Holdings
$13.01
+0.00
+0.00%
2.612K
$33.98K
ASAmer Sports, Inc.
$34.89
-0.18
-0.51%
56.944K
$1.99M
ASANAsana, Inc. Class A Common Stock
$6.53
+0.20
+3.16%
63.558K
$409.46K
ASBAssociated Banc-Corp
$28.17
+0.01
+0.04%
4.877K
$137.36K
ASCARDMORE SHIPPING CORPORATION
$16.91
-0.81
-4.60%
928
$16.04K
ASHAshland Inc.
$53.26
+0.00
+0.00%
1.24K
$66.04K
ASICAtegrity Specialty Insurance Company Holdings
$19.00
+0.00
+0.00%
214
$4.07K
ASIXAdvanSix Inc.
$24.64
-0.02
-0.08%
1.029K
$25.38K
ASPNAspen Aerogels, Inc.
$3.73
+0.02
+0.54%
2.434K
$9.04K
ASXASE Technology Holding Co., Ltd.
$31.23
-0.18
-0.57%
28.44K
$891.08K
ATENA10 NETWORKS INC
$26.68
+0.00
+0.00%
3.599K
$96.02K
ATIATI Inc.
$152.00
-3.46
-2.23%
10.559K
$1.64M
ATKRAtkore Inc.
$78.15
+0.00
+0.00%
1.375K
$107.46K
ATMUAtmus Filtration Technologies Inc.
$64.46
+1.06
+1.67%
5.656K
$358.70K
ATOAtmos Energy Corporation
$189.98
+0.00
+0.00%
15.147K
$2.88M
ATRAptarGroup, Inc.
$123.68
+0.00
+0.00%
1.784K
$220.65K
AUAngloGold Ashanti plc
$93.50
-0.23
-0.25%
15.441K
$1.45M
AUBAtlantic Union Bankshares Corporation
$37.65
+0.00
+0.00%
487
$18.34K
AVAAvista Corporation
$41.27
+0.17
+0.40%
4.803K
$197.47K
AVBAvalonBay Communities, Inc.
$183.00
+0.00
+0.00%
3.657K
$669.23K
AVEXAEVEX Corp.
$29.89
-0.22
-0.73%
6.665K
$198.07K
AVNSAvanos Medical, Inc.
$24.62
-0.01
-0.04%
3.268K
$80.46K
AVNTAvient Corporation
$37.08
+0.00
+0.00%
4.965K
$184.10K
AVTRAvantor, Inc.
$8.10
+0.00
+0.00%
14.408K
$116.71K
AVYAvery Dennison Corp.
$163.93
+0.00
+0.00%
2.637K
$432.28K
AWIArmstrong World Industries, Inc.
$170.39
+0.00
+0.00%
9.47K
$1.61M
AWKAmerican Water Works Company, Inc
$128.49
+0.07
+0.05%
20.523K
$2.64M
AWRAmerican States Water Company
$75.29
+0.00
+0.00%
3.367K
$253.50K
AXAxos Financial, Inc. Common Stock
$95.04
+0.24
+0.25%
6.233K
$595.35K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.58
+0.03
+0.20%
3.674K
$46.20K
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$13.65
+0.15
+1.11%
400
$5.43K
AXPAmerican Express Company
$323.39
+0.34
+0.11%
63.995K
$20.67M
AXSAxis Capital Holders Limited
$100.41
+0.00
+0.00%
3.989K
$400.54K
AXTAAxalta Coating Systems Ltd.
$28.44
+0.00
+0.00%
2.279K
$64.82K
AYIAcuity Brands, Inc.
$289.77
+0.00
+0.00%
990
$286.87K
AZNAstraZeneca PLC
$186.45
-0.92
-0.49%
42.464K
$7.96M
AZOAutoZone, Inc.
$3,700.00
-4.03
-0.11%
1.494K
$5.53M
AZZAZZ Inc.
$143.04
+0.00
+0.00%
614
$87.83K
BBarnes Group Inc.
$39.40
+0.06
+0.15%
288.574K
$11.35M
BABoeing Company
$229.21
+0.34
+0.15%
47.431K
$10.86M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$132.04
-0.13
-0.10%
112.4K
$14.79M
BACBank of America Corporation
$53.46
-0.01
-0.02%
543.347K
$29.05M
BAHBooz Allen Hamilton Holding Corporation
$77.77
+0.00
+0.00%
5.61K
$436.29K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.80
+0.00
+0.00%
100
$380.00
BALLBall Corporation
$61.08
+0.00
+0.00%
15.053K
$919.44K
BALYBally's Corporation
$13.63
+0.14
+1.04%
1K
$13.49K
BAMBrookfield Asset Management Ltd.
$48.00
-0.01
-0.02%
1.315K
$63.25K
BANCBanc of California, Inc.
$18.73
+0.00
+0.00%
5.202K
$97.43K
BAPCredicorp LTD
$324.17
+0.00
+0.00%
2.446K
$792.92K
BAXBaxter International Inc.
$17.44
-0.14
-0.80%
58.834K
$1.03M
BBBlackBerry Limited
$5.47
+0.07
+1.30%
247.69K
$1.34M
BBAIBigBear.ai Holdings, Inc.
$3.97
+0.00
+0.00%
597.72K
$2.37M
BBARBanco BBVA Argentina S.A.
$14.48
+0.00
+0.00%
500
$7.24K
BBBYBed Bath & Beyond, Inc.
$4.85
-0.14
-2.79%
33.39K
$164.03K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.90
+0.02
+0.52%
4.108K
$16.01K
BBDCBarings BDC, Inc.
$9.14
+0.00
+0.00%
1K
$9.14K
BBTBeacon Financial Corporation
$28.69
+0.16
+0.56%
1.757K
$50.19K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.12
+0.10
+0.47%
613
$13.51K
BBWBuild-A-Bear Workshop, Inc.
$36.94
+0.00
+0.00%
201
$7.43K
BBWIBath & Body Works, Inc.
$19.60
+0.16
+0.83%
32.922K
$639.97K
BBYBest Buy Company, Inc.
$60.40
-0.09
-0.15%
17.532K
$1.06M
BCBrunswick Corporation
$79.85
+0.40
+0.50%
1.815K
$144.37K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$37.93
+0.00
+0.00%
2.163K
$82.04K
BCOThe Brink's Company
$106.60
-0.15
-0.14%
2.837K
$302.65K
BCSBarclays PLC
$23.36
-0.01
-0.04%
7.114K
$166.45K
BCSFBain Capital Specialty Finance, Inc.
$13.74
+0.00
+0.00%
305
$4.19K
BDCBelden Inc.
$113.50
+1.02
+0.91%
2.126K
$239.80K
BDNBrandywine Realty Trust
$3.01
+0.00
+0.00%
250
$753.00
BDXBecton, Dickinson and Co.
$148.29
-0.75
-0.50%
12.756K
$1.90M
BEBloom Energy Corporation
$279.99
-3.03
-1.07%
109.154K
$30.70M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.19
+0.06
+0.35%
28.579K
$489.65K
BENFranklin Resources, Inc.
$29.97
+0.00
+0.00%
21.728K
$651.18K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$37.16
+0.90
+2.48%
10.4K
$379.44K
BETABeta Technologies, Inc.
$15.96
+0.03
+0.19%
3.789K
$59.59K
BF.ABrown-Forman Corporation Class A
$26.16
+0.00
+0.00%
100
$2.62K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$81.11
+0.00
+0.00%
2.39K
$193.85K
BF.BBrown-Forman Corporation Class B
$25.63
-0.14
-0.54%
9.969K
$256.81K
BFHBread Financial Holdings, Inc.
$84.78
+0.00
+0.00%
444
$37.64K
BFLYButterfly Network, Inc.
$4.74
-0.04
-0.84%
17.627K
$83.98K
BGBunge Global SA
$127.50
+0.43
+0.34%
9.929K
$1.26M
BGSB&G Foods, Inc.
$5.54
+0.00
+0.00%
316
$1.75K
BHCBausch Health Companies Inc.
$5.75
-0.04
-0.74%
2.412K
$13.91K
BHEBenchmark Electronics
$81.80
-0.25
-0.30%
3.761K
$308.54K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$79.30
+0.00
+0.00%
2.608K
$206.81K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.46
+0.00
+0.00%
201
$494.00
BHVNBiohaven Ltd.
$9.59
+0.00
+0.00%
1.42K
$13.62K
BILLBILL Holdings, Inc.
$38.76
+0.76
+2.00%
4.205K
$160.29K
BIOBio-Rad Laboratories, Inc.Class A
$280.12
+0.00
+0.00%
1.069K
$299.45K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.25
+0.11
+0.30%
450
$16.27K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$37.45
+0.45
+1.22%
1.746K
$64.79K
BIRKBirkenstock Holding plc
$38.59
-0.15
-0.39%
2.242K
$86.83K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$93.77
-0.12
-0.13%
4.415K
$414.46K
BKBank of New York Mellon Corporation
$134.91
+0.54
+0.40%
31.578K
$4.24M
BKDBrookdale Senior Living, Inc.
$14.10
-0.26
-1.81%
1.969K
$28.15K
BKEThe Buckle, Inc.
$55.61
+0.00
+0.00%
737
$40.99K
BKHBlack Hills Corporation
$75.29
+0.00
+0.00%
3.67K
$276.31K
BKKTBakkt Holdings, Inc.
$8.62
+0.10
+1.17%
3.676K
$31.51K
BKSYBlackSky Technology Inc.
$35.90
+0.30
+0.84%
4.76K
$169.63K
BKUBankunited, Inc.
$46.48
+0.00
+0.00%
268
$12.46K
BKVBKV Corporation
$31.53
+0.00
+0.00%
62.661K
$1.98M
BLCOBausch + Lomb Corporation
$15.87
-0.03
-0.19%
1.113K
$17.69K
BLDTopBuild Corp. Common Stock
$442.70
+0.00
+0.00%
3.237K
$1.43M
BLDRBuilders FirstSource, Inc.
$78.07
-1.02
-1.29%
9.791K
$775.14K
BLKBlackrock, Inc.
$1,065.62
+0.02
+0.00%
3.231K
$3.44M
BLNDBlend Labs, Inc.
$1.48
+0.03
+2.07%
10.616K
$15.60K
BLSHBullish
$37.37
-0.76
-1.99%
797
$30.31K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$53.43
+0.00
+0.00%
210
$11.22K
BMABanco Macro S.A.
$72.00
-0.31
-0.43%
327
$23.61K
BMIBadger Meter, Inc.
$120.50
-0.41
-0.34%
914
$110.43K
BMNRBitMine Immersion Technologies, Inc.
$21.41
+0.01
+0.05%
568.607K
$12.12M
BMOBank of Montreal
$152.71
+0.99
+0.65%
6.295K
$961.31K
BMYBristol-Myers Squibb Co.
$60.14
-0.45
-0.74%
219.088K
$13.27M
BNBrookfield Corporation
$44.65
-0.47
-1.03%
5.53K
$247.90K
BNLBroadstone Net Lease, Inc.
$19.80
+0.00
+0.00%
45.801K
$906.86K
BNSBank of Nova Scotia
$78.19
+0.77
+0.99%
2.485K
$193.01K
BOCBoston Omaha Corporation
$12.25
+0.00
+0.00%
250
$3.06K
BOHBank of Hawaii Corp.
$79.51
+0.00
+0.00%
3.877K
$308.26K
BOOTBoot Barn Holdings, Inc.
$171.45
+0.00
+0.00%
814
$139.56K
BORRBorr Drilling Limited
$6.01
-0.02
-0.30%
2.858K
$17.26K
BOXBOX, INC.
$24.30
+0.10
+0.41%
93.061K
$2.25M
BPBP p.l.c.
$47.30
-0.08
-0.17%
4.313K
$204.19K
BRBroadridge Financial Solutions Inc
$153.98
+0.00
+0.00%
5.72K
$880.77K
BRBRBellRing Brands, Inc.
$17.80
+0.00
+0.00%
5.879K
$104.65K
BRCBrady Corporation
$81.82
+0.00
+0.00%
339
$27.74K
BRCCBRC Inc.
$1.08
+0.00
+0.00%
200
$216.00
BRK.BBERKSHIRE HATHAWAY Class B
$475.05
+1.45
+0.31%
34.798K
$16.50M
BROBrown & Brown, Inc.
$60.39
+0.24
+0.40%
18.893K
$1.14M
BROSDutch Bros Inc.
$57.26
-0.25
-0.43%
7.645K
$437.50K
BRSLBrightstar Lottery
$13.13
+0.00
+0.00%
829
$10.89K
BRSPBrightSpire Capital, Inc.
$5.80
+0.00
+0.00%
338
$1.96K
BRXBRIXMOR PROPERTY GROUP INC.
$30.09
+0.00
+0.00%
38.992K
$1.17M
BSBRBANCO SANTANDER (BRASIL) SA
$5.87
+0.00
+0.00%
669
$3.93K
BSMBlack Stone Minerals, L.P.
$14.26
+0.00
+0.00%
118
$1.68K
BSXBoston Scientific Corp.
$57.58
-0.03
-0.05%
33.992K
$1.96M
BTEBaytex Energy Corp.
$5.07
+0.00
+0.00%
120
$608.00
BTGOBitGo Holdings, Inc.
$10.15
-0.03
-0.30%
350
$3.56K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.95
+0.15
+0.26%
503
$29.61K
BTUPeabody Energy Corporation
$26.90
+0.24
+0.90%
18.93K
$500.76K
BUDAnheuser-Busch INBEV SA/NV
$75.50
-0.01
-0.01%
1.963K
$148.24K
BURBurford Capital Limited
$5.03
+0.09
+1.82%
4.599K
$23.09K
BURLBURLINGTON STORES, INC.
$320.01
+0.00
+0.00%
1.644K
$526.10K
BVBrightView Holdings, Inc. Common Stock
$11.90
+0.00
+0.00%
5.951K
$70.82K
BVNCompania de Minas Buenaventura S.A.
$32.48
-0.11
-0.34%
6.048K
$196.98K
BWBabcock & Wilcox Enterprises, Inc.
$15.52
-0.14
-0.89%
3.36K
$52.52K
BWABorgWarner Inc.
$56.97
+0.00
+0.00%
12.801K
$729.27K
BWLPBW LPG Limited
$19.94
+0.00
+0.00%
17.51K
$349.15K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$17.36
+0.14
+0.81%
5.868K
$101.74K
BWXTBWX Technologies, Inc.
$216.04
-0.35
-0.16%
4.532K
$980.16K
BXBlackstone Inc.
$125.29
-0.29
-0.23%
83.84K
$10.51M
BXCBlueLinx Holdings Inc.
$52.96
+0.00
+0.00%
100
$5.30K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.06
+0.07
+0.39%
394
$7.49K
BXPBoston Properties, Inc.
$58.46
+0.00
+0.00%
21.6K
$1.26M
BXSLBlackstone Secured Lending Fund
$24.80
+0.38
+1.56%
9.067K
$224.05K
BYByline Bancorp, Inc. Common Stock
$32.15
+0.00
+0.00%
248
$7.97K
BYDBoyd Gaming Corporation
$86.95
+0.00
+0.00%
1.178K
$102.43K
BZHBeazer Homes USA, Inc. New
$21.58
-0.01
-0.05%
19.254K
$415.59K
CCitigroup Inc.
$127.80
-0.05
-0.04%
258.898K
$33.10M
CABOCable One, Inc.
$87.98
-0.46
-0.52%
303
$26.80K
CACICACI INTERNATIONAL CLA
$519.54
+0.00
+0.00%
2.576K
$1.34M
CAECAE INC
$26.14
+0.03
+0.11%
842
$22.00K
CAGConagra Brands, Inc.
$14.32
-0.03
-0.23%
59.646K
$855.03K
CAHCardinal Health, Inc.
$192.89
+0.01
+0.00%
12.77K
$2.46M
CALCaleres Inc
$13.10
+0.00
+0.00%
157
$2.06K
CALXCALIX, INC.
$43.45
-0.11
-0.25%
4.764K
$207.48K
CALYCallaway Golf Company
$15.31
+0.01
+0.07%
3.677K
$56.27K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4259
-0.0001
-0.02%
2.05K
$872.00
CARRCarrier Global Corporation
$68.15
+0.98
+1.46%
66.342K
$4.46M
CARSCars.com Inc. Common Stock
$10.99
+0.00
+0.00%
1.731K
$19.02K
CATCaterpillar Inc.
$888.50
-1.61
-0.18%
56.736K
$50.50M
CAVACAVA Group, Inc.
$93.25
-0.16
-0.17%
7.502K
$700.10K
CBChubb Limited
$329.00
+2.00
+0.61%
67.729K
$22.15M
CBLCBL & Associates Properties, Inc.
$45.02
+0.00
+0.00%
737
$33.18K
CBRECBRE GROUP, INC.
$142.73
+0.00
+0.00%
18.955K
$2.71M
CBTCabot Corporation
$76.96
+0.00
+0.00%
1.309K
$100.74K
CBUCommunity Financial System, Inc.
$63.36
+0.00
+0.00%
1.944K
$123.17K
CBZCBIZ, Inc.
$30.53
+0.03
+0.09%
1.836K
$56.06K
CCThe Chemours Company
$26.99
+0.04
+0.15%
13.696K
$372.21K
CCICrown Castle Inc.
$87.83
-0.95
-1.07%
13.474K
$1.20M
CCJCameco Corporation
$122.50
-0.54
-0.44%
52.713K
$6.48M
CCKCrown Holdings Inc.
$98.31
+0.00
+0.00%
71.271K
$7.01M
CCLCarnival Corporation
$26.45
-0.06
-0.23%
112.769K
$2.99M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.00
+0.00%
642
$1.53K
CCSCENTURY COMMUNITIES, INC.
$56.02
+0.00
+0.00%
629
$35.24K
CDECoeur Mining, Inc.
$17.87
-0.11
-0.61%
49.683K
$892.30K
CDPCOPT Defense Properties
$31.25
+0.00
+0.00%
7.013K
$219.16K
CDRECadre Holdings, Inc.
$29.65
+0.00
+0.00%
766
$22.71K
CECelanese Corporation Common Stock
$67.21
-0.55
-0.81%
22.111K
$1.50M
CFCF Industries Holding, Inc.
$125.31
+1.11
+0.89%
81.096K
$10.07M
CFGCitizens Financial Group, Inc.
$64.72
-0.33
-0.51%
29.01K
$1.89M
CFNDC1 Fund Inc.
$3.70
+0.00
+0.00%
503
$1.86K
CFRCullen/Frost Bankers Inc.
$144.93
+0.00
+0.00%
1.083K
$156.96K
CGAUCenterra Gold Inc.
$17.51
+0.26
+1.52%
2.446K
$42.89K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.22
+0.00
+0.00%
314
$5.41K
CHDChurch & Dwight Co., Inc.
$97.06
+0.00
+0.00%
5.788K
$561.78K
CHEChemed Corporation
$424.98
+0.00
+0.00%
661
$280.91K
CHGGCHEGG, INC.
$1.11
+0.02
+1.83%
6.663K
$7.36K
CHHChoice Hotels Intnl.
$99.08
+0.00
+0.00%
797
$78.97K
CHPTChargePoint Holdings, Inc.
$6.33
-0.08
-1.25%
3.512K
$22.90K
CHWYChewy, Inc.
$25.44
+0.02
+0.08%
21.339K
$542.77K
CIThe Cigna Group
$290.60
+0.02
+0.01%
53.636K
$15.59M
CIBBancolombia S.A.
$68.19
+0.00
+0.00%
208
$14.18K
CIENCiena Corporation
$524.75
-2.83
-0.54%
41.236K
$21.71M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.52
-0.01
-0.40%
290
$732.00
CIMChimera Investment Corp.
$13.60
-0.15
-1.06%
848
$11.63K
CIONCION Investment Corporation
$7.75
-0.01
-0.13%
501
$3.89K
CLColgate-Palmolive Company
$86.00
+0.64
+0.75%
46.008K
$3.93M
CLBCore Laboratories Inc.
$14.69
+0.04
+0.27%
413
$6.06K
CLDTCHATHAM LODGING TRUST
$8.97
+0.29
+3.34%
1.607K
$14.24K
CLFCleveland-Cliffs Inc.
$10.30
+0.10
+0.98%
73.651K
$750.82K
CLHClean Harbors, Inc
$312.68
+0.00
+0.00%
3.911K
$1.22M
CLSCelestica, Inc.
$412.00
+2.41
+0.59%
46.323K
$18.81M
CLVTClarivate Plc
$2.84
-0.03
-1.05%
2.095K
$6.00K
CLWClearwater Paper Corporation
$13.71
+0.00
+0.00%
366
$5.02K
CLXClorox Company
$89.46
-6.98
-7.24%
294.442K
$26.78M
CMBTEURONAV NV
$13.76
-0.00
-0.01%
1.179K
$16.22K
CMCCommercial Metals Company
$69.13
+0.17
+0.25%
1.458K
$100.59K
CMGChipotle Mexican Grill, Inc.
$33.93
-0.06
-0.18%
316.864K
$10.76M
CMICummins Inc.
$672.34
+1.33
+0.20%
17.851K
$11.98M
CMPCompass Minerals International, Inc.
$26.71
+0.00
+0.00%
633
$16.92K
CMRECostamare Inc.
$16.59
-0.03
-0.18%
3.791K
$62.99K
CMSCMS Energy Corporation
$76.43
-0.31
-0.40%
17.927K
$1.38M
CNACNA Financial Corporation
$48.23
+0.00
+0.00%
7.701K
$371.42K
CNCCentene Corporation
$52.99
-0.70
-1.30%
313.655K
$16.82M
CNHCNH INDUSTRIAL N.V.
$10.78
+0.07
+0.65%
46.537K
$498.43K
CNICanadian National Railway
$112.13
+0.00
+0.00%
1.196K
$134.11K
CNKCinemark Holdings, Inc.
$29.99
+0.47
+1.59%
4.22K
$124.61K
CNMCore & Main, Inc.
$50.37
+0.00
+0.00%
639
$32.19K
CNMDCONMED Corporation
$35.55
-1.11
-3.03%
1.413K
$51.58K
CNNECannae Holdings, Inc. Common Stock
$13.51
+0.00
+0.00%
1.001K
$13.52K
CNOCNO Financial Group, Inc.
$44.45
+0.00
+0.00%
2.821K
$125.39K
CNPCenterPoint Energy, Inc.
$43.65
+0.00
+0.00%
309.81K
$13.52M
CNQCanadian Natural Resources Limited
$47.80
+0.11
+0.22%
9.889K
$471.49K
CNRCore Natural Resources, Inc.
$89.74
+0.00
+0.00%
1.085K
$97.37K
CNSCohen & Steers Inc.
$70.29
+0.00
+0.00%
1.204K
$84.63K
CNXCNX Resources Corporation
$38.80
-0.11
-0.28%
5.017K
$195.07K
CODICompass Diversified
$11.70
+0.01
+0.09%
1.176K
$13.75K
COFCapital One Financial
$192.00
+0.70
+0.37%
25.33K
$4.85M
COHRCoherent Corp.
$320.60
+0.89
+0.28%
50.162K
$15.97M
COLDAmericold Realty Trust, Inc.
$12.23
+0.00
+0.00%
37.166K
$454.54K
COMPCompass, Inc.
$7.55
-0.02
-0.26%
10.141K
$76.92K
CONConcentra Group Holdings Parent, Inc.
$22.47
+0.00
+0.00%
2.315K
$52.02K
COPConocoPhillips
$126.25
+0.47
+0.37%
255.682K
$32.16M
CORCencora, Inc.
$308.01
+0.00
+0.00%
14.309K
$4.41M
COTYCOTY INC
$2.49
+0.03
+1.22%
20.983K
$51.65K
COURCoursera, Inc.
$5.90
-0.05
-0.84%
218.996K
$1.30M
CPCanadian Pacific Kansas City Limited
$87.54
+0.58
+0.67%
1.431K
$124.56K
CPAYCorpay, Inc.
$306.47
+0.00
+0.00%
1.106K
$338.96K
CPNGCoupang, Inc.
$19.96
-0.02
-0.10%
172.928K
$3.45M
CPRICapri Holdings Limited
$19.12
-0.39
-2.00%
76.072K
$1.48M
CPTCamden Property Trust
$105.02
+0.00
+0.00%
7.506K
$788.28K
CQPCheniere Energy Partners, LP
$67.00
+0.25
+0.37%
510
$34.11K
CRCrane Company
$178.17
+0.44
+0.25%
4.85K
$861.99K
CRBGCorebridge Financial, Inc.
$27.68
+0.14
+0.51%
6.726K
$185.33K
CRCCalifornia Resources Corporation
$68.26
+0.00
+0.00%
2.253K
$153.79K
CRCLCircle Internet Group, Inc.
$91.60
+0.72
+0.79%
176.284K
$16.04M
CRGYCrescent Energy Company
$13.51
+0.06
+0.44%
4.556K
$61.41K
CRHCRH Public Limited Company
$118.42
+0.00
+0.00%
96.041K
$11.32M
CRICarter's Inc.
$36.12
+0.00
+0.00%
1.124K
$40.60K
CRKComstock Resources, Inc.
$17.53
+0.11
+0.63%
3.898K
$67.93K
CRLCharles River Laboratories International, Inc.
$166.97
+0.00
+0.00%
2.629K
$438.96K
CRMSalesforce, Inc.
$181.00
+4.47
+2.53%
195.469K
$35.13M
CRSCarpenter Technology Corp
$428.20
+0.00
+0.00%
3.708K
$1.59M
CRTCross Timbers Royalty Trust
$10.76
+0.00
+0.00%
200
$2.15K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.02
-0.01
-0.25%
2.77K
$11.16K
CSLCarlisle Companies, Inc.
$355.26
+0.00
+0.00%
2.038K
$724.02K
CSRCenterspace
$68.27
+0.00
+0.00%
960
$65.54K
CSTMConstellium SE Class A Ordinary shares
$31.30
+0.02
+0.06%
11.094K
$347.32K
CSVCarriage Services, Inc.
$49.10
+0.00
+0.00%
161
$7.91K
CSWCSW Industrials, Inc.
$291.20
+0.00
+0.00%
1.095K
$318.86K
CTOCTO Realty Growth, Inc.
$20.25
+0.00
+0.00%
6.501K
$131.65K
CTOSCustom Truck One Source, Inc.
$9.85
+0.00
+0.00%
51.505K
$507.32K
CTRACoterra Energy Inc.
$35.70
-0.19
-0.53%
102.059K
$3.66M
CTRECareTrust REIT, Inc
$39.20
-0.25
-0.63%
4.749K
$187.32K
CTRICenturi Holdings, Inc.
$38.00
+0.40
+1.06%
4.368K
$164.33K
CTSCTS Corporation
$57.10
+0.00
+0.00%
470
$26.84K
CTVACorteva, Inc. Common Stock
$81.55
+0.54
+0.66%
76.535K
$6.20M
CUBECubeSmart
$40.83
+0.35
+0.86%
159.66K
$6.46M
CUBICUSTOMERS BANCORP INC
$76.27
+0.00
+0.00%
2.426K
$185.03K
CUKCarnival PLC
$26.35
-0.11
-0.42%
1.277K
$33.75K
CURBCurbline Properties Corp.
$27.60
+0.00
+0.00%
3.293K
$90.89K
CURVTorrid Holdings Inc.
$1.73
+0.00
+0.00%
100
$173.00
CUZCousins Properties Inc.
$25.09
-0.52
-2.03%
8.533K
$218.40K
CVECenovus Energy Inc.
$29.50
+0.26
+0.89%
7.49K
$219.32K
CVICVR ENERGY, INC.
$33.14
+0.00
+0.00%
1.865K
$61.81K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$34.86
+0.00
+0.00%
509
$17.74K
CVNACarvana Co.
$394.41
-1.59
-0.40%
47.112K
$18.65M
CVSCVS HEALTH CORPORATION
$83.30
+0.01
+0.01%
257.106K
$21.41M
CVSACovista Inc.
$115.22
+0.00
+0.00%
431
$49.66K
CVXChevron Corporation
$195.00
+1.66
+0.86%
798.053K
$154.29M
CWCurtiss-Wright Corp.
$720.20
+0.00
+0.00%
1.03K
$741.81K
CWANClearwater Analytics Holdings, Inc.
$24.20
+0.00
+0.00%
1.906K
$46.13K
CWENClearway Energy, Inc. Class C Common Stock
$40.36
-0.00
0.00%
337.444K
$13.62M
CWEN.AClearway Energy, Inc. Class A Common Stock
$40.43
+0.00
+0.00%
166.498K
$6.73M
CWHCamping World Holdings, Inc.
$8.00
-0.19
-2.32%
18.832K
$153.72K
CWKCushman & Wakefield plc Ordinary Shares
$14.04
+0.00
+0.00%
1.197K
$16.81K
CWTCalifornia Water Service
$42.85
+0.61
+1.44%
2.555K
$107.93K
CXMSprinklr, Inc.
$5.00
+0.08
+1.63%
294.563K
$1.45M
CXTCrane NXT, Co.
$44.68
+0.00
+0.00%
939
$41.96K
CXWCoreCivic, Inc.
$20.36
-0.10
-0.49%
1.989K
$40.61K
CYHCommunity Health Systems, Inc.
$2.84
+0.00
+0.00%
202
$574.00
DDominion Energy, Inc Common Stock
$64.87
+0.37
+0.57%
53.772K
$3.47M
DACDanaos Corporation
$120.41
+0.00
+0.00%
232
$27.94K
DALDelta Air Lines, Inc.
$67.82
-0.17
-0.25%
43.223K
$2.94M
DANDana Incorporated
$36.60
+0.15
+0.41%
36.51K
$1.33M
DARDARLING INGREDIENTS INC.
$65.00
+0.77
+1.20%
7.85K
$504.70K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.09
+0.05
+1.24%
2.875K
$11.63K
DBDeutsche Bank Aktiengesellschaft
$30.80
-0.25
-0.81%
5.708K
$176.63K
DBDDiebold Nixdorf, Incorporated
$76.50
-0.31
-0.40%
544
$41.73K
DBIDesigner Brands Inc.
$7.50
+0.00
+0.00%
104
$780.00
DBRGDigitalBridge Group, Inc.
$15.51
-0.05
-0.32%
763
$11.86K
DCHDauch Corporation
$5.71
+0.00
+0.00%
9.564K
$54.61K
DCIDonaldson Company, Inc.
$88.17
+0.00
+0.00%
2.974K
$262.22K
DCODucommun Incorporated
$141.93
+0.00
+0.00%
100
$14.19K
DCOMDime Community Bancshares, Inc. Common Stock
$35.89
+0.00
+0.00%
12.798K
$459.32K
DDDuPont de Nemours, Inc. Common Stock
$45.64
-0.02
-0.04%
28.694K
$1.31M
DDD3D Systems Corp
$2.38
-0.03
-1.24%
60.329K
$146.49K
DDSDillards Inc.
$569.22
+0.00
+0.00%
185
$105.31K
DEDeere & Company
$590.16
+0.29
+0.05%
5.894K
$3.48M
DEAEasterly Government Properties, Inc.
$23.41
+0.00
+0.00%
962
$22.52K
DECDiversified Energy Company plc
$15.91
-0.74
-4.44%
1.133K
$18.50K
DECKDeckers Outdoor Corp
$102.25
+0.05
+0.05%
15.4K
$1.57M
DEIDouglas Emmett, Inc.
$10.92
+0.11
+1.02%
3.835K
$41.49K
DELLDell Technologies Inc.
$208.45
-0.50
-0.24%
115.498K
$24.12M
DEODiageo plc
$80.89
+0.24
+0.30%
3.473K
$279.91K
DFHDream Finders Homes, Inc.
$14.60
+0.00
+0.00%
3.11K
$45.46K
DFINDonnelley Financial Solutions, Inc.
$50.30
+0.00
+0.00%
235
$11.82K
DGDollar General Corp.
$115.80
-0.08
-0.07%
15.115K
$1.75M
DGXQuest Diagnostics Inc.
$194.20
+0.00
+0.00%
13.24K
$2.57M
DHID.R. Horton Inc.
$153.86
+0.00
+0.00%
21.558K
$3.32M
DHRDanaher Corporation
$178.95
+0.00
+0.00%
32.858K
$5.88M
DHTDHT HOLDINGS, INC.
$18.48
+0.00
+0.00%
5.907K
$109.15K
DHXDHI Group, Inc.
$2.34
+0.00
+0.00%
243
$569.00
DINDine Brands Global, Inc.
$27.78
+0.00
+0.00%
307
$8.53K
DINOHF Sinclair Corporation
$67.67
+0.46
+0.69%
8.968K
$602.76K
DISThe Walt Disney Company
$103.60
-0.15
-0.14%
274.825K
$28.52M
DKDelek US Holdings, Inc.
$46.40
-0.19
-0.41%
6.987K
$325.30K
DKSDick's Sporting Goods, Inc.
$226.92
+0.00
+0.00%
2.116K
$480.16K
DLBDolby Laboratories, Inc.Class A
$59.85
-4.29
-6.69%
8.267K
$510.53K
DLRDigital Realty Trust, Inc.
$200.00
-0.94
-0.47%
801.482K
$161.05M
DLXDeluxe Corporation
$31.15
+0.00
+0.00%
308
$9.59K
DNAGinkgo Bioworks Holdings, Inc.
$8.85
+0.42
+4.98%
38.691K
$335.79K
DNOWDNOW Inc.
$13.55
+0.06
+0.44%
3.662K
$49.50K
DOCHealthpeak Properties, Inc.
$16.18
+0.01
+0.06%
54.836K
$886.63K
DOCNDigitalOcean Holdings, Inc.
$96.60
+0.17
+0.18%
37.312K
$3.60M
DOCSDoximity, Inc.
$24.45
+0.01
+0.04%
31.409K
$768.03K
DOLEDole plc
$15.18
+0.00
+0.00%
1.329K
$20.17K
DOUGDouglas Elliman Inc.
$1.98
-0.03
-1.49%
3.069K
$6.12K
DOVDover Corporation
$226.25
-0.16
-0.07%
2.406K
$544.73K
DOWDow Inc.
$40.43
-0.06
-0.15%
643.918K
$26.07M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$19.22
+0.00
+0.00%
133
$2.56K
DRIDarden Restaurants, Inc.
$200.56
+0.00
+0.00%
2.839K
$569.39K
DSXDiana Shipping, Inc.
$2.50
+0.02
+0.81%
1.547K
$3.84K
DTDynatrace, Inc.
$36.50
+0.29
+0.80%
64.702K
$2.35M
DTEDTE Energy Company
$151.69
+0.00
+0.00%
11.75K
$1.78M
DTMDT Midstream, Inc.
$147.99
+0.00
+0.00%
1.947K
$288.14K
DUKDuke Energy Corporation
$128.92
-0.63
-0.49%
64.375K
$8.34M
DVDoubleVerify Holdings, Inc.
$11.02
+0.00
+0.00%
2.724K
$30.02K
DVADaVita Inc.
$155.14
+0.00
+0.00%
1.199K
$186.01K
DVNDevon Energy Corporation
$51.53
+0.16
+0.31%
231.631K
$11.89M
DXDynex Capital, Inc.
$13.64
+0.02
+0.15%
15.523K
$211.53K
DXCDXC Technology Company
$11.35
+0.03
+0.27%
9.762K
$110.55K
DXYZDestiny Tech100 Inc.
$32.70
+0.58
+1.81%
40.006K
$1.31M
DYDycom Industries, Inc.
$414.50
+0.40
+0.10%
472
$195.48K
EENI S.p.A.
$56.50
+0.00
+0.00%
354
$20.00K
EAFGrafTech International Ltd.
$8.75
+0.08
+0.92%
302
$2.58K
EARNEllington Credit Company
$4.70
-0.01
-0.21%
5.61K
$26.42K
EATBrinker International, Inc.
$152.24
+0.00
+0.00%
4.636K
$705.79K
EBSEmergent Biosolutions, Inc.
$8.65
+0.26
+3.10%
47.417K
$423.11K
ECEcopetrol S.A
$14.15
+0.00
+0.00%
387
$5.48K
ECLEcolab, Inc.
$263.22
+2.62
+1.01%
20.818K
$5.43M
ECOOkeanis Eco Tankers Corp.
$55.38
+0.38
+0.69%
1.408K
$77.56K
ECVTEcovyst Inc.
$14.18
+0.00
+0.00%
19.781K
$280.51K
EDConsolidated Edison, Inc.
$109.34
-2.15
-1.93%
44.499K
$4.96M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$54.89
+0.06
+0.11%
520
$28.51K
EEExcelerate Energy, Inc.
$34.90
+0.00
+0.00%
496
$17.31K
EFCEllington Financial Inc. Common Stock
$13.25
+0.00
+0.02%
1.84K
$24.41K
EFOREverforth, Inc.
$21.20
+0.10
+0.47%
2.401K
$51.08K
EFXEquifax, Incorporated
$173.94
+0.00
+0.00%
6.701K
$1.17M
EGEverest Group, Ltd.
$356.76
+0.00
+0.00%
966
$344.63K
EGOEldorado Gold Corporation
$30.78
-0.31
-1.00%
30K
$935.32K
EGPEastGroup Properties Inc.
$201.20
+0.00
+0.00%
2.304K
$463.57K
EGYVaalco Energy, Inc.
$6.56
-0.01
-0.15%
2.12K
$13.94K
EHABEnhabit, Inc.
$13.74
+0.00
+0.00%
1.042K
$14.32K
EHCEncompass Health Corporation Common Stock
$98.68
-1.65
-1.64%
26.759K
$2.65M
EIGEmployers Holdings, Inc.
$42.12
+0.00
+0.00%
436
$18.36K
EIXEdison International
$69.84
+0.35
+0.50%
32.141K
$2.23M
ELThe Estee Lauder Companies Inc. Class A
$78.20
+1.49
+1.94%
41.139K
$3.17M
ELANElanco Animal Health Incorporated Common Stock
$22.37
+0.00
+0.00%
3.946K
$88.27K
ELFe.l.f. Beauty, Inc.
$64.15
+0.18
+0.28%
12.175K
$778.41K
ELSEquity Lifestyle Properties, Inc.
$63.29
+0.00
+0.00%
3.904K
$247.08K
ELVElevance Health, Inc.
$376.42
+0.00
+0.00%
42.46K
$15.98M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$62.75
+0.00
+0.00%
230
$14.43K
EMEEMCOR Group, Inc.
$891.67
+0.00
+0.00%
1.776K
$1.58M
EMNEastman Chemical Company
$74.55
+1.46
+2.00%
31.602K
$2.38M
EMREmerson Electric Co.
$140.44
+0.00
+0.00%
17.36K
$2.44M
ENBEnbridge, Inc
$55.28
+0.20
+0.36%
621.064K
$34.21M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.60
+0.00
+0.00%
110
$506.00
ENOVEnovis Corporation
$23.44
+0.00
+0.00%
5.606K
$131.41K
ENREnergizer Holdings, Inc
$19.46
-0.12
-0.61%
2.17K
$42.51K
ENSEnerSys, Inc.
$213.26
+0.00
+0.00%
1.914K
$408.18K
ENVAEnova International, Inc.
$169.41
+0.00
+0.00%
1.017K
$172.29K
EOGEOG Resources, Inc.
$140.51
-0.06
-0.04%
27.953K
$3.93M
EPACEnerpac Tool Group Corp.
$35.10
+0.00
+0.00%
1.024K
$35.94K
EPAMEPAM SYSTEMS, INC.
$114.15
+0.37
+0.33%
5.985K
$681.44K
EPCEdgewell Personal Care Company
$22.66
+0.11
+0.49%
8.602K
$194.03K
EPDEnterprise Products Partners L.P.
$38.65
+0.17
+0.44%
37.763K
$1.46M
EPREPR Properties
$56.07
+0.26
+0.47%
2.714K
$151.48K
EPRTEssential Properties Realty Trust, Inc.
$31.43
+0.00
+0.00%
4.678K
$147.03K
EQHEquitable Holdings, Inc.
$42.20
+0.00
+0.00%
199.074K
$8.40M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$40.83
+0.08
+0.19%
5.408K
$220.30K
EQREquity Residential
$65.38
+0.00
+0.00%
14.541K
$950.69K
EQTEQT CORP
$60.04
-0.04
-0.07%
54.888K
$3.30M
EROEro Copper Corp.
$25.84
+0.08
+0.30%
3.967K
$102.45K
ESEversource Energy
$71.05
+0.35
+0.50%
46.748K
$3.31M
ESABESAB Corporation
$98.27
+0.00
+0.00%
951
$93.46K
ESEESCO Technologies, Inc.
$323.95
+0.00
+0.00%
1.203K
$389.71K
ESIElement Solutions Inc.
$42.70
+0.11
+0.26%
7.527K
$320.64K
ESNTEssent Group LTD
$60.52
+0.00
+0.00%
965
$58.40K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.57
+0.00
+0.00%
2.388K
$13.30K
ESSEssex Property Trust, Inc
$263.21
+0.00
+0.00%
2.235K
$588.27K
ESTCElastic N.V.
$47.57
+1.14
+2.45%
10.157K
$476.43K
ETEnergy Transfer LP Common Units representing limited partner interests
$20.20
+0.02
+0.10%
8.211M
$163.86M
ETDEthan Allen Interiors Inc
$21.50
+0.16
+0.75%
1.872K
$40.23K
ETNEaton Corporation, plc Ordinary Shares
$435.00
+1.99
+0.46%
15.942K
$6.91M
ETREntergy Corporation
$119.96
+2.05
+1.74%
47.88K
$5.65M
ETSYEtsy, Inc.
$64.47
+0.13
+0.20%
61.7K
$3.99M
EVCEntravision Communication
$3.77
+0.00
+0.00%
190
$716.00
EVEXEve Holding, Inc.
$2.87
-0.01
-0.35%
3.404K
$9.77K
EVHEvolent Health, Inc Class A Common Stock
$3.80
+0.05
+1.33%
2.065K
$7.75K
EVMNEvommune, Inc.
$24.00
+0.00
+0.00%
486
$11.66K
EVREvercore Inc.
$321.29
+0.00
+0.00%
1.255K
$403.22K
EVTCEVERTEC, INC.
$29.53
+0.00
+0.00%
1.54K
$45.48K
EVTLVertical Aerospace Ltd.
$2.35
+0.00
+0.02%
8.727K
$20.77K
EWEdwards Lifesciences Corp
$83.50
+0.00
+0.00%
8.871K
$740.73K
EXKEndeavour Silver Corp.
$9.25
+0.02
+0.22%
8.208K
$75.74K
EXPEagle Materials, Inc.
$210.11
+0.00
+0.00%
701
$147.29K
EXPDExpeditors International of Washington, Inc.
$147.89
+0.00
+0.00%
4.14K
$612.27K
EXRExtra Space Storage, Inc.
$140.58
-2.75
-1.92%
10.104K
$1.45M
FFord Motor Company
$12.06
-0.01
-0.08%
543.49K
$6.56M
FAFFirst American Financial Corporation
$70.13
+0.00
+0.00%
632
$44.32K
FBINFortune Brands Innovations, Inc.
$40.54
+0.00
+0.00%
4.749K
$192.52K
FBKFB Financial Corporation
$54.07
+0.00
+0.00%
1.611K
$87.11K
FBPFirst BanCorp.
$24.16
-0.12
-0.49%
37.77K
$917.03K
FBRTFranklin BSP Realty Trust, Inc.
$8.92
-0.18
-1.98%
1.567K
$14.23K
FCFranklin Covey Company
$21.20
+0.00
+0.00%
121
$2.57K
FCFFirst Commonwealth Financial Corporation
$18.46
+0.05
+0.27%
5.72K
$105.33K
FCNFTI Consulting, Inc.
$179.30
+0.00
+0.00%
1.559K
$279.53K
FCPTFour Corners Property Trust, Inc.
$25.57
+0.00
+0.00%
2.359K
$60.32K
FCXFreeport-McMoran Inc.
$58.00
+0.22
+0.38%
160.438K
$9.28M
FDPFresh Del Monte Produce Inc.
$41.89
+0.00
+0.00%
478
$20.02K
FDSFactset Research Systems
$227.00
-0.58
-0.25%
1.897K
$431.66K
FDXFedEx Corporation
$403.60
+0.29
+0.07%
19.426K
$7.83M
FEFirstEnergy Corp.
$47.55
+0.03
+0.06%
86.362K
$4.10M
FERGFerguson plc
$267.71
+0.00
+0.00%
4.077K
$1.09M
FETForum Energy Technologies, Inc.
$62.87
+0.00
+0.00%
226
$14.21K
FGF&G Annuities & Life, Inc.
$28.64
+0.00
+0.00%
254
$7.28K
FHIFederated Hermes, Inc.
$58.09
+0.00
+0.00%
6.833K
$396.93K
FHNFirst Horizon Corporation
$24.65
-0.31
-1.24%
16.217K
$404.77K
FICOFair Isaac Corporation
$1,034.20
+9.20
+0.90%
2.531K
$2.59M
FIGFigma, Inc.
$18.18
+0.48
+2.71%
701.12K
$12.73M
FIGSFIGS, Inc.
$14.95
-0.01
-0.08%
3.405K
$50.93K
FIHLFidelis Insurance Holdings Limited
$21.13
+0.00
+0.00%
1.381K
$29.18K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.96
+0.01
+0.20%
1.805K
$8.94K
FISFidelity National Information Services, Inc.
$46.52
-0.01
-0.02%
70.348K
$3.27M
FIXComfort Systems USA, Inc.
$1,833.00
-7.25
-0.39%
3.252K
$5.98M
FLGFlagstar Financial, Inc.
$13.93
-0.04
-0.32%
20.942K
$292.47K
FLNGFLEX LNG Ltd. Ordinary Shares
$32.43
+0.00
+0.00%
2.606K
$84.51K
FLOFlowers Foods, Inc.
$9.08
+0.02
+0.22%
6.995K
$63.39K
FLOCFlowco Holdings Inc.
$24.83
+0.00
+0.00%
974
$24.18K
FLRFluor Corporation
$53.35
+0.00
+0.00%
9.35K
$498.83K
FLSFlowserve Corporation
$73.50
-0.14
-0.19%
3.761K
$276.91K
FLUTFlutter Entertainment plc
$109.87
+1.94
+1.80%
74.809K
$8.07M
FMCFMC Corporation
$15.13
-0.25
-1.63%
30.034K
$459.38K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$118.24
+0.00
+0.00%
1.636K
$193.44K
FNFabrinet
$675.00
-8.47
-1.24%
2.29K
$1.56M
FNBF.N.B. Corp
$17.84
-0.01
-0.06%
9.999K
$178.48K
FNDFloor & Decor Holdings, Inc.
$44.90
-3.50
-7.23%
348.87K
$15.59M
FNFFidelity National Financial, Inc.
$52.17
-0.13
-0.25%
6.912K
$361.46K
FNVFranco-Nevada Corporation
$231.58
+1.24
+0.54%
1.09K
$251.32K
FOURShift4 Payments, Inc.
$45.27
+0.99
+2.25%
5.292K
$236.47K
FPIFarmland Partners Inc.
$10.90
+0.00
+0.00%
550
$6.00K
FPSForgent Power Solutions, Inc.
$37.61
-0.01
-0.03%
20.471K
$770.62K
FRFirst Industrial Realty Trust, Inc.
$62.01
+0.00
+0.00%
10.276K
$637.22K
FROFrontline Plc
$36.45
-0.04
-0.11%
11.002K
$397.00K
FRTFederal Realty Investment Trust
$110.90
+0.00
+0.00%
5.218K
$578.68K
FSCOFS Credit Opportunities Corp.
$5.28
+0.02
+0.38%
824
$4.35K
FSKFS KKR Capital Corp. Common Stock
$11.18
-0.06
-0.53%
13.861K
$155.32K
FSMFORTUNA Silver Mines Inc.
$9.55
-0.10
-1.04%
13.897K
$134.15K
FSSFederal Signal Corp.
$123.75
+0.62
+0.51%
1.579K
$194.49K
FTITechnipFMC plc Ordinary Share
$75.20
-0.37
-0.49%
30.553K
$2.31M
FTVFortive Corporation
$59.79
+0.00
+0.00%
5.515K
$329.74K
FUBOfuboTV Inc.
$12.50
+0.18
+1.46%
10.307K
$126.61K
FULH.B. Fuller Company
$60.52
+0.00
+0.00%
859
$51.99K
FUNCedar Fair, L.P.
$18.78
+0.00
+0.00%
4.845K
$90.99K
FVRFrontView REIT, Inc.
$17.70
+0.00
+0.00%
307
$5.43K
FVRRFiverr International Ltd.
$11.63
-0.22
-1.85%
2.243K
$26.19K
GGENPACT LIMITED
$34.92
+0.17
+0.49%
11.06K
$384.38K
GAPThe Gap, Inc.
$24.64
+0.05
+0.20%
13.744K
$337.99K
GATXGATX Corporation
$195.92
+0.00
+0.00%
973
$190.63K
GBCIGlacier Bancorp Inc
$48.90
+0.00
+0.00%
2.379K
$116.33K
GBTGGlobal Business Travel Group, Inc.
$5.86
+0.00
+0.00%
8.698K
$50.97K
GBXThe Greenbrier Companies, Inc.
$49.12
+0.00
+0.00%
1.709K
$83.95K
GCTSGCT Semiconductor Holding, Inc.
$1.38
+0.00
+0.01%
75.169K
$104.02K
GDGeneral Dynamics Corporation
$342.50
-1.80
-0.52%
46.523K
$16.02M
GDDYGoDaddy Inc
$89.50
+5.26
+6.24%
142.545K
$12.49M
GDOTGreen Dot Corporation
$12.55
+0.00
+0.00%
1.44K
$18.07K
GEGE Aerospace
$289.66
-0.27
-0.09%
133.598K
$38.72M
GEFGreif, Inc.
$65.24
+0.00
+0.00%
838
$54.67K
GELGenesis Energy, L.P.
$17.05
+0.00
+0.00%
308
$5.25K
GENIGenius Sports Limited
$4.41
+0.05
+1.15%
1.781K
$7.78K
GEOThe GEO Group, Inc.
$18.42
-0.09
-0.49%
6.165K
$113.97K
GETYGetty Images Holdings, Inc.
$0.7700
+0.0000
+0.00%
10.614K
$8.29K
GEVGE Vernova Inc.
$1,086.00
+2.54
+0.23%
24.868K
$26.95M
GFFGriffon Corp
$91.17
+0.00
+0.00%
855
$77.95K
GFIGold Fields Ltd ADR
$42.79
+0.29
+0.68%
27.499K
$1.17M
GGBGerdau S.A.
$4.55
-0.02
-0.44%
1.085K
$4.94K
GGGGraco Inc
$80.27
+0.00
+0.00%
22.462K
$1.80M
GHCGRAHAM HOLDINGS COMPANY
$1,122.51
+0.00
+0.00%
70
$78.58K
GILGildan Activewear Inc.
$61.77
-0.22
-0.35%
1.482K
$91.77K
GISGeneral Mills, Inc.
$35.25
-0.06
-0.17%
56.4K
$1.99M
GKOSGlaukos Corporation
$143.67
+0.00
+0.00%
1.876K
$269.53K
GLGlobe Life Inc.
$154.30
+0.00
+0.00%
2.362K
$364.46K
GLOBGLOBANT S.A.
$41.20
-0.03
-0.07%
3.937K
$162.50K
GLWCorning Incorporated
$162.51
-1.73
-1.05%
133.213K
$21.80M
GMGeneral Motors Company
$76.67
-0.22
-0.29%
183.03K
$14.07M
GMEGameStop Corp. Class A
$24.94
-0.01
-0.04%
73.886K
$1.84M
GMEDGLOBUS MEDICAL INC
$90.50
+0.32
+0.35%
1.822K
$164.34K
GNKGENCO SHIPPING & TRADING LTD
$23.97
-0.27
-1.11%
341
$8.24K
GNLGlobal Net Lease, Inc.
$9.56
+0.00
+0.00%
4.667K
$44.58K
GNRCGENERAC HOLDINGS INC
$259.00
-0.23
-0.09%
4.034K
$1.05M
GNWGenworth Financial, Inc.
$8.81
+0.02
+0.23%
19.251K
$169.23K
GOLFAcushnet Holdings Corp.
$96.82
+0.00
+0.00%
661
$64.00K
GPCGenuine Parts Company
$107.66
+0.43
+0.40%
27.167K
$2.91M
GPGIGPGI, Inc.
$15.43
+0.00
+0.00%
5.117K
$78.96K
GPIGroup 1 Automotive, Inc.
$356.87
+0.00
+0.00%
1.045K
$372.93K
GPKGraphic Packaging Holding Company
$9.55
+0.02
+0.21%
20.3K
$193.47K
GPNGlobal Payments, Inc.
$72.25
+0.29
+0.40%
14.593K
$1.05M
GPORGulfport Energy Corporation
$192.54
+0.00
+0.00%
17.024K
$3.28M
GPRKGEOPARK LIMITED
$9.63
-0.05
-0.52%
3.691K
$35.73K
GRBKGreen Brick Partners, Inc
$67.44
+0.00
+0.00%
749
$50.51K
GRDNGuardian Pharmacy Services, Inc.
$33.89
+0.00
+0.00%
745
$25.25K
GRMNGarmin Ltd
$252.00
+0.86
+0.34%
8.436K
$2.12M
GRNDGrindr Inc.
$13.22
-0.15
-1.12%
10.48K
$140.06K
GRNTGranite Ridge Resources, Inc.
$6.03
+0.00
+0.00%
2.668K
$16.09K
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.03
+2.72%
700
$776.00
GSGoldman Sachs Group Inc.
$924.40
+0.63
+0.07%
33.494K
$30.94M
GSBDGoldman Sachs BDC, Inc.
$9.86
+0.03
+0.31%
1.007K
$9.91K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$52.22
-0.09
-0.17%
7.616K
$398.30K
GSLGlobal Ship Lease, Inc.
$40.30
+0.03
+0.07%
402
$16.18K
GTESGates Industrial Corporation plc
$25.60
-0.01
-0.04%
9.372K
$240.01K
GTLSChart Industries, Inc.
$207.90
+0.00
+0.00%
771
$160.29K
GTNGray Television, Inc.
$5.65
+0.01
+0.18%
2.769K
$15.62K
GTYGetty Realty Corp.
$33.12
+0.00
+0.00%
3.595K
$119.07K
GVAGranite Construction Inc.
$135.99
-1.08
-0.79%
2.687K
$368.53K
GWHESS Tech, Inc.
$1.08
-0.05
-4.42%
4.816K
$5.33K
GWREGUIDEWIRE SOFTWARE, INC.
$141.51
+2.51
+1.81%
3.177K
$443.64K
GWWW.W. Grainger, Inc.
$1,161.35
+0.00
+0.00%
1.935K
$2.25M
GXOGXO Logistics, Inc.
$57.97
+0.84
+1.47%
4.53K
$258.94K
HHyatt Hotels Corporation
$167.57
+0.00
+0.00%
1.281K
$214.66K
HAEHaemonetics Corporation
$60.09
+0.00
+0.00%
1.429K
$85.87K
HAFNHafnia Limited
$8.99
+0.00
+0.00%
223
$2.01K
HALHalliburton Company
$42.20
-0.10
-0.24%
111.457K
$4.71M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$41.95
+0.00
+0.00%
9.308K
$390.47K
HAYWHayward Holdings, Inc.
$15.01
+0.00
+0.00%
3.725K
$55.91K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.81
+0.00
+0.00%
431
$8.97K
HBMHudbay Minerals Inc.
$23.48
+0.37
+1.58%
4.148K
$96.11K
HCAHCA Healthcare, Inc.
$434.45
+0.00
+0.00%
7.837K
$3.40M
HCCWarrior Met Coal, Inc.
$87.15
-2.70
-3.01%
1.434K
$127.69K
HCIHCI Group, Inc.
$153.18
+0.00
+0.00%
100
$15.32K
HDHome Depot, Inc.
$329.75
+0.95
+0.29%
170.247K
$55.98M
HDBHDFC Bank Limited
$25.38
-0.03
-0.12%
1.8K
$45.82K
HEHawaiian Electric Industries, Inc.
$15.10
+0.03
+0.20%
239.36K
$3.61M
HEIHEICO Corporation
$269.05
-0.87
-0.32%
3.348K
$903.24K
HEI.AHEICO CORP CL A
$209.02
+0.00
+0.00%
1.214K
$253.75K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.10
+0.00
+0.00%
601.987K
$23.11M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$33.42
+0.65
+1.98%
1.911K
$63.13K
HGVHilton Grand Vacations Inc. Common Stock
$46.97
+0.00
+0.00%
1.748K
$82.10K
HHHHoward Hughes Holdings Inc.
$62.27
+0.00
+0.00%
325
$20.24K
HIGThe Hartford Financial Services Group, Inc.
$137.36
+0.55
+0.40%
68.333K
$9.35M
HIIHuntington Ingalls Industries, Inc.
$362.83
-1.46
-0.40%
2.528K
$919.66K
HIMSHims & Hers Health, Inc.
$27.15
-0.02
-0.07%
252.984K
$6.87M
HIPOHippo Holdings Inc.
$26.33
+0.00
+0.00%
122
$3.21K
HIWHighwoods Properties Inc.
$24.31
+0.00
+0.00%
1.943K
$47.23K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.03
+1.81%
8.983K
$15.04K
HLHecla Mining Company
$18.01
-0.01
-0.04%
54.408K
$979.95K
HLFHerbalife Ltd.
$16.53
-0.07
-0.42%
3.41K
$56.49K
HLIHoulihan Lokey, Inc.
$154.75
+0.00
+0.00%
3.448K
$533.58K
HLIOHelios Technologies, Inc.
$68.40
+0.00
+0.00%
405
$27.70K
HLLYHolley Inc.
$3.36
+0.06
+1.82%
167.663K
$553.30K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.24
+0.00
+0.00%
8.433K
$77.93K
HLTHilton Worldwide Holdings Inc.
$324.00
-0.07
-0.02%
21.627K
$7.01M
HLXHelix Energy Solutions Group, Inc.
$10.40
+0.05
+0.48%
8.626K
$89.29K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.20
-0.14
-0.58%
1.823K
$44.31K
HMNHorace Mann Educators Corporation
$45.44
+0.00
+0.00%
2.906K
$132.05K
HMYHarmony Gold Mining Company Limited
$15.78
+0.01
+0.06%
47.734K
$752.71K
HNGEHinge Health, Inc.
$44.60
+0.00
+0.00%
2.229K
$99.41K
HNIHNI Corporation
$36.54
+0.00
+0.00%
861
$31.46K
HOGHarley-Davidson, Inc.
$23.89
+0.00
+0.00%
9.316K
$223.16K
HOMBHome BancShares, Inc.
$26.87
+0.00
+0.00%
4.686K
$125.91K
HOVHovnanian Enterprises, Inc. Class A
$112.44
+0.00
+0.00%
1.269K
$142.69K
HPHelmerich & Payne, Inc.
$40.38
+0.00
+0.00%
3.193K
$128.93K
HPEHewlett Packard Enterprise Company
$28.99
+0.22
+0.76%
206.755K
$5.95M
HPPHudson Pacific Properties, Inc.
$9.21
+0.00
+0.00%
1.193K
$10.99K
HPQHP Inc.
$20.93
+0.07
+0.33%
52.626K
$1.10M
HRHealthcare Realty Trust Incorporated
$18.80
+0.10
+0.53%
7.309K
$136.69K
HRBH&R Block, Inc.
$31.99
+0.26
+0.82%
3.548K
$112.70K
HRIHerc Holdings Inc.
$126.92
+0.00
+0.00%
616
$78.18K
HRLHormel Foods Corporation
$21.50
+0.03
+0.14%
34.542K
$741.58K
HRTGHERITAGE INSURANCE HOLDINGS INC
$29.50
+0.18
+0.61%
745
$21.85K
HSBCHSBC Holdings PLC
$91.26
+0.25
+0.27%
8.202K
$753.40K
HSHPHimalaya Shipping Ltd.
$13.51
-0.13
-0.96%
2.287K
$31.13K
HSYThe Hershey Company
$185.75
+0.01
+0.01%
18.797K
$3.49M
HTGCHercules Capital, Inc.
$16.10
+0.05
+0.31%
1.368K
$22.03K
HTHHILLTOP HOLDINGS INC.
$37.67
+0.00
+0.00%
426
$16.05K
HUBBHubbell Incorporated
$508.17
+0.00
+0.00%
1.952K
$991.95K
HUBSHUBSPOT, INC.
$229.75
+7.99
+3.60%
64.015K
$14.82M
HUMHumana Inc.
$237.01
+0.57
+0.24%
5.372K
$1.27M
HUNHuntsman Corporation
$14.51
+0.14
+0.97%
168.79K
$2.48M
HUYAHUYA Inc.
$3.15
-0.00
-0.11%
399
$1.26K
HVTHaverty Furniture Companies, Inc.
$22.14
+0.00
+0.00%
200
$4.43K
HWMHowmet Aerospace Inc.
$244.60
+1.56
+0.64%
13.181K
$3.20M
HXLHexcel Corporation
$93.87
+0.00
+0.00%
2.2K
$206.51K
HYHYSTER-YALE MATERIALS HANDLING, INC
$39.47
+0.00
+0.00%
429
$16.93K
IAGIAMGold Corporation
$16.67
-0.20
-1.19%
56.8K
$957.66K
IBMInternational Business Machines Corporation
$233.50
+2.52
+1.09%
99.501K
$23.00M
IBNICICI Bank Limited
$26.60
+0.01
+0.04%
3.682K
$97.91K
IBPINSTALLED BUILDING PRODUCTS, INC.
$288.55
+0.00
+0.00%
761
$219.59K
IBTAIbotta, Inc.
$35.20
+0.00
+0.00%
227
$7.99K
ICEIntercontinental Exchange Inc.
$158.09
+0.00
+0.00%
13.239K
$2.09M
ICLICL Group Ltd.
$5.50
+0.02
+0.36%
1.4K
$7.67K
IDAIDACORP, Inc.
$148.16
+0.00
+0.00%
115
$17.04K
IDTIDT Corporation Class B
$50.15
+0.00
+0.00%
908
$45.54K
IEXIDEX Corporation
$217.85
+0.00
+0.00%
8.191K
$1.78M
IFFInternational Flavors & Fragrances Inc.
$70.20
+0.00
+0.00%
4.79K
$336.26K
IFSIntercorp Financial Services Inc.
$44.58
+0.00
+0.00%
200
$8.92K
IHSIHS Holding Limited
$8.15
+0.00
+0.00%
250
$2.04K
IIPRInnovative Industrial Properties, Inc. Common stock
$54.25
+0.00
+0.00%
1.136K
$61.63K
IMAXImax Corp
$37.31
-0.72
-1.88%
5.638K
$211.92K
INFQInfleqtion, Inc.
$12.10
+0.20
+1.68%
99.4K
$1.18M
INFYInfosys Limited American Depositary Shares
$12.46
+0.11
+0.88%
3.88K
$48.32K
INGING Groep N.V. American Depositary Shares
$29.10
+0.74
+2.61%
1.099K
$31.53K
INGMIngram Micro Holding Corporation
$28.65
-2.12
-6.89%
34.423K
$952.14K
INGRIngredion Incorporated
$111.74
+0.00
+0.00%
3.532K
$394.67K
INNSummit Hotel Properties, Inc.
$4.97
+0.00
+0.00%
21.245K
$105.59K
INRInfinity Natural Resources, Inc.
$16.29
+0.00
+0.00%
244
$3.98K
INSPInspire Medical Systems, Inc.
$56.42
+0.28
+0.50%
1.119K
$62.92K
INSWInternational Seaways, Inc. Common Stock
$82.96
+0.01
+0.01%
1.098K
$90.92K
INVHInvitation Homes Inc. Common Stock
$28.77
+0.00
+0.00%
27.235K
$783.55K
INVXInnovex International, Inc.
$27.77
+0.00
+0.00%
712
$19.77K
IONQIonQ, Inc.
$45.00
-0.15
-0.33%
295.427K
$13.26M
IOTSamsara Inc.
$28.86
+0.12
+0.42%
38.299K
$1.10M
IPInternational Paper Co.
$30.61
+0.19
+0.62%
35.849K
$1.10M
IPIIntrepid Potash, Inc
$39.70
+0.00
+0.00%
519
$20.60K
IQVIQVIA Holdings Inc.
$158.21
-0.16
-0.10%
10.199K
$1.62M
IRIngersoll Rand Inc. Common Stock
$80.00
+0.14
+0.18%
35.278K
$2.82M
IRMIron Mountain Inc.
$125.80
-0.19
-0.15%
17.266K
$2.18M
IRTIndependence Realty Trust Inc.
$16.31
+0.00
+0.00%
8.333K
$135.91K
ITGartner, Inc.
$150.00
+1.51
+1.02%
8.029K
$1.19M
ITGRInteger Holdings Corporation
$88.51
+0.00
+0.00%
1.894K
$167.64K
ITTITT Inc.
$214.34
+0.00
+0.00%
1.202K
$257.64K
ITWIllinois Tool Works Inc.
$252.09
-5.93
-2.30%
8.641K
$2.22M
IVRInvesco Mortgage Capital Inc.
$8.08
-0.04
-0.49%
62.996K
$510.64K
IVTInvenTrust Properties Corp.
$32.12
+0.00
+0.00%
8.729K
$280.38K
IVZInvesco LTD
$26.21
+0.00
+0.00%
1.037M
$27.19M
IXORIX Corporation
$33.50
-0.19
-0.56%
945
$31.73K
JJacobs Solutions Inc.
$129.41
+0.00
+0.00%
5.124K
$663.10K
JBGSJBG SMITH Properties Common Shares
$15.00
+0.00
+0.00%
5.892K
$88.38K
JBIJanus International Group, Inc.
$5.18
-0.02
-0.38%
57.705K
$300.07K
JBLJabil Inc.
$337.49
+0.00
+0.00%
4.451K
$1.50M
JBSJBS N.V.
$16.06
+0.00
+0.00%
13.256K
$212.89K
JBTMJBT Marel Corporation
$118.10
+0.00
+0.00%
331
$39.09K
JCIJohnson Controls International plc
$145.30
-0.73
-0.50%
47.258K
$6.90M
JEFJefferies Financial Group Inc.
$48.22
+0.00
+0.00%
5.239K
$252.63K
JELDJELD-WEN Holding, Inc.
$1.38
+0.02
+1.47%
100.194K
$138.05K
JHGJanus Henderson Group plc Ordinary Shares
$51.61
+0.00
+0.00%
1.953K
$100.79K
JHXJAMES HARDIE INDUSTRIES plc.
$20.99
+0.00
+0.00%
24.395K
$512.05K
JILLJ.Jill, Inc. Common Stock
$12.74
+0.00
+0.00%
104
$1.33K
JKSJINKOSOLAR HOLDINGS CO
$23.20
+0.02
+0.09%
347
$8.05K
JLLJones Lang LaSalle, Inc.
$318.13
+0.00
+0.00%
2.058K
$654.71K
JMIAJumia Technologies AG
$7.17
+0.08
+1.13%
34.798K
$246.46K
JNJJohnson & Johnson
$230.08
+0.23
+0.10%
274.826K
$63.17M
JOBYJoby Aviation, Inc.
$9.13
-0.06
-0.65%
281.632K
$2.58M
JOESt. Joe Company
$64.57
+0.00
+0.00%
2.719K
$175.57K
JPMJPMorgan Chase & Co.
$313.10
-0.13
-0.04%
157.019K
$49.18M
JXNJackson Financial Inc.
$115.77
+0.00
+0.00%
1.55K
$179.44K
KAIKadant Inc.
$293.13
+0.00
+0.00%
428
$125.46K
KBDCKayne Anderson BDC, Inc.
$14.90
+0.00
+0.00%
2.265K
$33.75K
KBHKB Home
$52.99
+0.00
+0.00%
6.443K
$341.42K
KBRKBR, Inc.
$37.88
+0.39
+1.04%
7.177K
$269.29K
KDKyndryl Holdings, Inc.
$14.08
+0.26
+1.88%
11.421K
$159.32K
KEPKorea Electric Power Corp
$15.49
+0.22
+1.44%
375
$5.77K
KEXKirby Corporation
$150.54
+0.00
+0.00%
904
$136.09K
KEYKeyCorp
$22.05
-0.06
-0.27%
72.609K
$1.61M
KEYSKeysight Technologies, Inc.
$349.91
+0.00
+0.00%
60.105K
$21.03M
KFRCkforce Inc
$44.57
-0.64
-1.42%
1.037K
$46.52K
KFYKorn Ferry
$66.44
+0.00
+0.00%
1.259K
$83.65K
KGCKinross Gold Corporation
$30.56
+0.32
+1.05%
34.997K
$1.06M
KGSKodiak Gas Services, Inc.
$68.29
+0.49
+0.72%
1.225K
$83.11K
KIMKimco Realty Corp.
$23.86
+0.22
+0.93%
36.262K
$857.40K
KKRKKR & Co. Inc.
$104.00
-0.34
-0.33%
84.936K
$8.86M
KLARKlarna Group plc
$13.92
-0.14
-1.00%
4.378K
$61.21K
KLCKinderCare Learning Companies, Inc.
$3.93
+0.00
+0.00%
376
$1.48K
KMIKinder Morgan, Inc.
$32.80
-0.07
-0.21%
312.478K
$10.27M
KMPRKemper Corporation
$33.69
+0.00
+0.00%
1.884K
$63.47K
KMTKennametal Inc.
$38.71
+0.00
+0.00%
904
$34.99K
KMXCarMax Inc.
$39.52
+0.21
+0.53%
47.9K
$1.88M
KNKNOWLES CORPORATION
$31.19
+0.00
+0.00%
2.172K
$67.75K
KNFKnife River Corporation
$92.55
+0.00
+0.00%
1.514K
$140.12K
KNSLKinsale Capital Group, Inc.
$323.63
+0.02
+0.01%
1.235K
$399.66K
KNTKKinetik Holdings Inc.
$50.54
+0.00
+0.00%
213
$10.77K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$64.90
+0.00
+0.00%
13.76K
$893.02K
KOCoca-Cola Company
$78.81
+0.05
+0.06%
385.068K
$30.33M
KODKEASTMAN KODAK COMPANY
$13.33
+0.00
+0.00%
1.73K
$23.08K
KOPKoppers Holdings, Inc.
$40.83
+0.00
+0.00%
961
$39.24K
KOSKosmos Energy Ltd.
$3.09
+0.02
+0.64%
59.605K
$182.36K
KRThe Kroger Co.
$68.08
+0.01
+0.01%
38.625K
$2.63M
KRCKilroy Realty Corp.
$33.26
+0.00
+0.00%
5.953K
$198.00K
KREFKKR Real Estate Finance Trust Inc.
$6.12
-0.01
-0.16%
3.559K
$21.62K
KRGKite Realty Group Trust
$26.16
+0.00
+0.00%
7.422K
$194.16K
KRMNKarman Holdings Inc.
$67.50
-0.48
-0.71%
2.025K
$137.58K
KROKronos Worldwide, Inc.
$7.42
-0.02
-0.27%
75.036K
$558.27K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.50
+0.10
+0.64%
2.272K
$35.04K
KSSKohls Corporation
$14.17
+0.00
+0.00%
8.009K
$113.43K
KTKT Corp.
$21.81
+0.38
+1.75%
521
$11.20K
KTBKontoor Brands, Inc. Common Stock
$73.14
-0.22
-0.30%
982
$72.02K
KVUEKenvue Inc.
$17.52
-0.01
-0.07%
48.18K
$844.61K
KVYOKlaviyo, Inc.
$20.20
+0.11
+0.55%
8.93K
$181.59K
KWKENNEDY-WILSON HOLDINGS, INC.
$10.90
+0.00
+0.00%
2.344K
$25.55K
KWRQuaker Houghton
$136.30
+0.41
+0.30%
2.518K
$342.58K
LLoews Corporation
$112.61
+0.00
+0.00%
4.274K
$481.30K
LACLithium Americas Corp.
$5.75
+0.04
+0.63%
469.377K
$2.69M
LADLithia Motors, Inc.
$290.12
+0.00
+0.00%
1.172K
$340.02K
LADRLADDER CAPITAL CORP
$10.28
+0.00
+0.00%
605
$6.22K
LARLithium Argentina AG
$10.31
+0.14
+1.38%
3.617K
$36.95K
LAWCS Disco, Inc.
$4.38
-0.12
-2.67%
2.601K
$11.36K
LAZLazard, Inc.
$48.50
+0.00
+0.00%
1.088K
$52.77K
LBLandBridge Company LLC
$68.73
+0.00
+0.00%
202
$13.88K
LBRTLiberty Energy Inc.
$34.26
+0.47
+1.39%
29.424K
$994.25K
LCLendingClub Corporation
$16.97
-0.10
-0.59%
4.366K
$74.56K
LCIILCI Industries
$119.22
+0.00
+0.00%
1.337K
$159.40K
LDIloanDepot, Inc.
$1.56
+0.01
+0.65%
3.25K
$5.07K
LDOSLeidos Holdings, Inc.
$148.67
-0.55
-0.37%
4.896K
$730.42K
LEALear Corporation
$127.13
+0.00
+0.00%
8.956K
$1.14M
LEGLeggett & Platt, Inc.
$10.87
+0.00
+0.00%
104
$1.13K
LENLennar Corporation Class A
$90.59
+0.29
+0.32%
12.813K
$1.16M
LEUCentrus Energy Corp.
$209.40
-1.56
-0.74%
5.295K
$1.11M
LEVILevi Strauss & Co. Class A Common Stock
$22.20
-0.08
-0.36%
23.172K
$516.24K
LHLabcorp Holdings Inc.
$263.50
+6.70
+2.61%
2.959K
$760.57K
LHXL3Harris Technologies, Inc.
$321.86
+1.31
+0.41%
54.915K
$17.60M
LIILennox International Inc.
$534.89
+0.00
+0.00%
2.413K
$1.29M
LIONLionsgate Studios Corp. Common Shares
$12.85
+0.41
+3.30%
168.482K
$2.14M
LLYEli Lilly & Co.
$933.00
-1.60
-0.17%
94.701K
$88.44M
LMNDLemonade, Inc.
$56.85
+0.21
+0.37%
6.963K
$395.85K
LMTLockheed Martin Corp.
$517.98
+0.01
+0.00%
11.295K
$5.84M
LNCLincoln National Corp.
$37.72
-0.09
-0.24%
4.811K
$181.89K
LNGCheniere Energy Inc
$273.97
-0.98
-0.36%
354.62K
$97.50M
LNNLindsay Corporation
$111.97
+0.00
+0.00%
384
$43.00K
LOARLoar Holdings Inc.
$55.51
-0.61
-1.09%
3.207K
$179.98K
LOCLLocal Bounti Corporation
$2.29
-0.08
-3.38%
4.624K
$10.83K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.04
+0.00
+0.00%
3.773K
$41.65K
LOWLowe's Companies Inc.
$239.00
+0.21
+0.09%
55.136K
$13.17M
LPGDORIAN LPG LTD
$38.99
+0.44
+1.14%
2.947K
$113.65K
LPLLG Display Co. Ltd.
$4.30
+0.00
+0.00%
500
$2.15K
LPXLouisiana-Pacific Corp.
$72.19
+0.00
+0.00%
8.604K
$621.12K
LRNStride, Inc.
$95.98
-1.18
-1.21%
2.031K
$197.10K
LSPDLightspeed Commerce Inc.
$9.11
-0.14
-1.48%
1.208K
$11.04K
LTCLTC Properties, Inc.
$38.22
+0.00
+0.00%
6.258K
$239.18K
LTHLife Time Group Holdings, Inc.
$26.81
+0.00
+0.00%
5.565K
$149.20K
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$47.98
+0.00
+0.00%
700
$33.59K
LUCKLucky Strike Entertainment Corporation
$8.04
+0.00
+0.00%
100
$804.00
LUMNLumen Technologies, Inc.
$8.81
-0.03
-0.34%
47.402K
$418.90K
LUVSouthwest Airlines Co.
$37.91
-0.01
-0.03%
11.5K
$436.27K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.96
+0.00
+0.00%
549
$4.92K
LVSLas Vegas Sands Corp.
$54.39
-0.22
-0.40%
29.83K
$1.63M
LWLamb Weston Holdings, Inc.
$43.55
+0.00
+0.00%
1.254K
$54.61K
LXFRLuxfer Holdings PLC Ordinary Shares
$15.05
+0.00
+0.00%
1.173K
$17.65K
LXPLXP Industrial Trust
$50.92
+0.00
+0.00%
4.093K
$208.42K
LXULSB INDUSTRIES INC
$15.09
+0.19
+1.28%
15.047K
$224.37K
LYBLyondellBasell Industries N.V. Class A
$74.92
+0.32
+0.43%
38.458K
$2.87M
LYGLloyds Banking Group PLC
$5.40
-0.01
-0.18%
779
$4.21K
LYVLive Nation Entertainment Inc.
$157.82
-0.12
-0.08%
15.421K
$2.44M
LZBLa-Z-Boy Incorporated
$34.74
+0.00
+0.00%
697
$24.21K
LZMLifezone Metals Limited
$5.49
-0.05
-0.90%
2.137K
$11.66K
MMacy's Inc.
$19.52
-0.03
-0.15%
27.385K
$535.37K
MAMastercard Incorporated
$506.00
+3.08
+0.61%
42.655K
$21.46M
MAAMid-America Apartment Communities, Inc.
$129.18
+0.00
+0.00%
4.345K
$561.29K
MACThe Macerich Company
$21.91
+0.18
+0.84%
5.013K
$108.95K
MAGNMagnera Corporation
$9.98
+0.00
+0.00%
281
$2.80K
MAINMain Street Capital Corporation
$55.60
+0.30
+0.54%
1.741K
$96.77K
MAIRMadison Air Solutions Corporation
$37.55
-0.91
-2.35%
9.092K
$343.57K
MANManpowerGroup
$30.27
+0.00
+0.00%
3.968K
$120.11K
MANUMANCHESTER UNITED PLC
$18.90
+0.00
+0.00%
190
$3.59K
MASMasco Corporation
$71.46
-0.36
-0.50%
35.866K
$2.57M
MAXMediaAlpha, Inc.
$8.43
-0.08
-0.94%
999
$8.47K
MBCMasterBrand, Inc.
$8.98
+0.00
+0.00%
3.495K
$31.39K
MBIMBIA Inc.
$5.84
+0.00
+0.00%
398
$2.32K
MCMOELIS & COMPANY
$65.12
+0.00
+0.00%
7.19K
$468.21K
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$88.35
+0.00
+0.00%
253
$22.35K
MCDMcDonald's Corporation
$293.93
+0.34
+0.11%
95.205K
$27.95M
MCKMcKesson Corporation
$814.30
-0.90
-0.11%
10.923K
$8.90M
MCOMoody's Corporation
$461.95
+0.10
+0.02%
8.991K
$4.15M
MCYMercury General Corp.
$97.31
+0.00
+0.00%
902
$87.77K
MDPediatrix Medical Group, Inc.
$22.40
-0.11
-0.49%
4.818K
$108.36K
MDAMDA Space Ltd.
$31.26
+0.61
+1.99%
3.193K
$98.84K
MDTMedtronic plc
$81.00
+0.03
+0.04%
921.058K
$74.37M
MDUMDU Resources Group, Inc.
$22.53
-0.00
0.00%
2.692K
$60.65K
MEGMontrose Environmental Group, Inc.
$21.05
+0.00
+0.00%
327
$6.88K
MEIMethode Electronics
$8.02
+0.00
+0.00%
7.32K
$58.71K
METMetLife, Inc.
$79.78
-0.32
-0.40%
40.125K
$3.21M
MFAMFA Financial, Inc
$10.21
-0.04
-0.38%
4.663K
$47.77K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.44
-0.12
-1.40%
2.256K
$19.31K
MGAMagna International
$63.30
+0.00
+0.00%
100
$6.33K
MGMMGM RESORTS INTERNATIONAL
$38.95
+0.01
+0.03%
10.821K
$421.44K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$30.71
+0.47
+1.55%
3.592K
$109.09K
MHMcGraw Hill, Inc.
$12.09
+0.00
+0.00%
279
$3.37K
MHKMohawk Industries, Inc.
$109.70
+4.14
+3.92%
22.341K
$2.44M
MIAXMiami International Holdings, Inc.
$46.49
+0.00
+0.00%
501
$23.29K
MICCThe Magnum Ice Cream Company N.V.
$14.60
-0.33
-2.21%
3.015K
$44.08K
MIRMirion Technologies, Inc.
$19.97
+0.22
+1.11%
20.77K
$410.25K
MKCMcCormick & Company, Incorporated Non-VTG CS
$50.50
-0.34
-0.67%
42.335K
$2.15M
MKLMarkel Group Inc.
$1,770.05
-2.42
-0.14%
541
$959.94K
MLIMueller Industries, Inc.
$135.43
+0.00
+0.00%
1.576K
$213.44K
MLMMartin Marietta Materials
$619.07
+0.00
+0.00%
2.362K
$1.46M
MLRMiller Industries, Inc.
$47.99
+0.00
+0.00%
409
$19.63K
MMIMARCUS & MILLICHAP
$27.79
+0.00
+0.00%
1.373K
$38.16K
MMM3M Company
$146.14
-0.38
-0.26%
569.146K
$83.25M
MMSMAXIMUS, Inc.
$65.62
+0.00
+0.00%
1.417K
$92.98K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.80
+0.00
+0.00%
200
$2.96K
MNTNEverest Consolidator Acquisition Corporation
$9.43
+0.00
+0.00%
428
$4.04K
MOAltria Group, Inc.
$72.65
+0.00
+0.00%
109.767K
$7.97M
MODModine Manufacturing Co
$256.00
+1.37
+0.54%
1.521K
$388.02K
MOG.AMoog Inc.
$301.31
+0.00
+0.00%
1.169K
$352.23K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.28
+0.00
+0.00%
657
$1.50K
MOHMolina Healthcare, Inc.
$194.62
+0.00
+0.00%
5.438K
$1.06M
MOSThe Mosaic Company
$23.33
+0.07
+0.31%
93.618K
$2.18M
MOVMovado Group, Inc.
$27.33
+0.09
+0.33%
309
$8.42K
MPMP Materials Corp.
$66.14
+0.10
+0.15%
53.386K
$3.51M
MPCMARATHON PETROLEUM CORPORATION
$249.00
+0.71
+0.29%
21.017K
$5.21M
MPLXMPLX LP
$56.32
-0.22
-0.38%
6.001K
$339.40K
MPTMedical Properties Trust, Inc.
$4.96
+0.02
+0.41%
47.731K
$236.01K
MRKMerck & Co., Inc.
$111.26
+2.08
+1.91%
673.366K
$74.00M
MRPMillrose Properties, Inc.
$30.67
+0.00
+0.00%
10.715K
$328.63K
MRSHMarsh
$167.71
+0.00
+0.00%
19.394K
$3.25M
MSMorgan Stanley
$190.50
-0.09
-0.05%
118.852K
$22.65M
MSAMine Safety Incorporated
$166.39
+0.00
+0.00%
1.01K
$168.05K
MSCIMSCI, Inc.
$591.41
+0.00
+0.00%
46.646K
$27.59M
MSDLMorgan Stanley Direct Lending Fund
$15.51
+0.00
+0.00%
731
$11.34K
MSGEMadison Square Garden Entertainment Corp.
$66.92
+0.00
+0.00%
574
$38.41K
MSGSMadison Square Garden Sports Corp.
$342.46
+0.00
+0.00%
4.177K
$1.43M
MSIMotorola Solutions, Inc. New
$439.03
+0.00
+0.00%
8.457K
$3.71M
MSMMSC Industrial Direct Co., Inc. Class A
$102.27
+0.00
+0.00%
849
$86.83K
MTArcelorMittal
$54.42
+0.00
+0.00%
180
$9.80K
MTBM&T Bank Corp.
$218.63
+0.00
+0.00%
3.548K
$775.70K
MTDMettler-Toledo International
$1,276.61
+0.00
+0.00%
572
$730.22K
MTDRMATADOR RESOURCES COMPANY
$64.57
+1.13
+1.78%
4.907K
$311.77K
MTGMGIC Investment Corp.
$26.51
+0.03
+0.11%
13.541K
$358.63K
MTHMeritage Homes Corporation
$67.34
+0.00
+0.00%
3.845K
$258.92K
MTNVail Resorts, Inc.
$127.18
+0.00
+0.00%
1.845K
$234.65K
MTRNMaterion Corporation
$183.60
+0.00
+0.00%
195
$35.80K
MTUSMetallus Inc.
$19.24
+0.00
+0.00%
353
$6.79K
MTZMasTec, Inc.
$423.00
+28.95
+7.35%
29.96K
$12.08M
MUFGMitsubishi UFJ Financial Group, Inc.
$17.92
-0.03
-0.17%
1.212K
$21.75K
MURMurphy Oil Corp.
$41.99
+0.23
+0.55%
9.828K
$411.71K
MUSAMURPHY USA INC.
$588.00
+0.00
+0.00%
1.828K
$1.07M
MUXMcEwen Mining Inc.
$21.71
+0.03
+0.14%
5.029K
$109.03K
MVOMV Oil Trust
$2.44
+0.00
+0.00%
715
$1.75K
MWAMueller Water Products, Inc.
$27.89
+0.00
+0.00%
8.348K
$232.83K
MXMagnachip Semiconductor Corp.
$3.39
-0.01
-0.29%
20.032K
$67.65K
MYEMyers Industries, Inc.
$20.61
+0.00
+0.00%
3.455K
$71.21K
NABLN-able, Inc.
$5.26
+0.08
+1.54%
1.422K
$7.38K
NATNordic American Tanker
$5.51
-0.07
-1.18%
11.073K
$61.69K
NATLNCR Atleos Corporation
$44.33
-0.05
-0.11%
8.974K
$397.87K
NBRNabors Industries Ltd.
$102.35
-0.26
-0.25%
635
$65.13K
NCNACCO Industries, Inc.
$48.18
+0.00
+0.00%
411
$19.80K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.25
+0.07
+0.39%
241.51K
$4.39M
NENoble Corporation plc
$51.05
-0.16
-0.31%
5.212K
$266.89K
NEENextra Energy, Inc.
$98.30
+0.42
+0.43%
1.297M
$126.97M
NEMNewmont Corporation
$111.50
+0.41
+0.37%
85.328K
$9.48M
NETCloudflare, Inc.
$206.00
+1.30
+0.64%
39.61K
$8.12M
NEUNewMarket Corporation
$675.62
+0.00
+0.00%
178
$120.26K
NEXANexa Resources S.A. Common Shares
$15.10
-0.01
-0.07%
13.448K
$204.39K
NFGNational Fuel Gas Co.
$85.00
+0.62
+0.73%
2.99K
$252.53K
NGSNatural Gas Services Group, Inc.
$40.69
+0.00
+0.00%
260
$10.58K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$29.04
+0.00
+0.00%
170
$4.94K
NGVTIngevity Corporation
$76.19
+0.00
+0.00%
9.372K
$714.05K
NHINational Health Investors
$76.91
+0.00
+0.00%
2.117K
$162.82K
NINiSource Inc.
$48.52
+0.24
+0.50%
99.097K
$4.78M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.22
-0.17
-2.66%
309.799K
$1.98M
NIQNIQ Global Intelligence plc
$10.93
+0.00
+0.00%
873
$9.54K
NJRNew Jersey Resources Corp
$56.59
+0.28
+0.50%
6.005K
$338.20K
NKENike, Inc.
$44.45
+0.09
+0.20%
200.746K
$8.91M
NLOPNet Lease Office Properties
$12.98
+0.00
+0.00%
200
$2.60K
NLYAnnaly Capital Management. Inc.
$22.95
+0.05
+0.22%
16.326K
$373.98K
NMAXNewsmax, Inc.
$6.26
-0.01
-0.10%
13.805K
$86.34K
NMGNouveau Monde Graphite Inc.
$2.23
+0.02
+0.90%
13.2K
$29.43K
NMMNavios Maritime Partners L.P.
$72.11
+0.00
+0.00%
1.699K
$122.52K
NNINelnet, Inc. Class A
$141.70
+0.00
+0.00%
388
$54.98K
NNNNNN REIT, Inc.
$43.79
+0.00
+0.00%
7.199K
$315.24K
NOANorth American Construction Group Ltd.
$14.38
+0.00
+0.00%
100
$1.44K
NOCNorthrop Grumman Corp.
$582.94
+3.46
+0.60%
4.103K
$2.38M
NOGNorthern Oil and Gas, Inc.
$27.63
+0.47
+1.73%
5.849K
$158.82K
NOKNokia Corporation
$13.12
+0.17
+1.31%
2.18M
$28.58M
NOMDNomad Foods Limited
$9.72
+0.00
+0.00%
3.449K
$33.52K
NOVNOV Inc.
$20.45
-0.01
-0.05%
37.313K
$764.23K
NOWSERVICENOW, INC.
$90.56
+2.25
+2.55%
1.277M
$115.71M
NPNeptune Insurance Holdings Inc.
$24.90
+0.17
+0.69%
13.202K
$332.73K
NPBNorthpointe Bancshares, Inc.
$17.83
+0.00
+0.00%
30.642K
$546.35K
NPKINPK International Inc.
$17.06
+0.71
+4.31%
20.87K
$340.93K
NPOEnpro Inc.
$291.55
+0.00
+0.00%
1.044K
$304.38K
NPWRNET Power Inc.
$1.98
+0.06
+3.04%
2K
$3.90K
NRGNRG Energy, Inc.
$153.40
-2.18
-1.40%
28.512K
$4.43M
NRGVEnergy Vault Holdings, Inc.
$4.65
+0.04
+0.87%
38.445K
$177.94K
NSANational Storage Affiliates Trust
$42.56
+0.00
+0.00%
2.967K
$126.28K
NSCNorfolk Southern Corp.
$315.80
-0.03
-0.01%
138.321K
$43.69M
NSPInsperity, Inc
$34.00
-1.57
-4.41%
1.969K
$70.03K
NTBThe Bank of N.T. Butterfield & Son Limited
$55.45
+0.00
+0.00%
1.064K
$59.00K
NTRNutrien Ltd. Common Shares
$76.30
+0.30
+0.39%
3.116K
$237.45K
NTSTNetSTREIT Corp.
$20.57
+0.00
+0.00%
7.474K
$153.74K
NUNu Holdings Ltd.
$14.47
-0.01
-0.07%
372.753K
$5.40M
NUENucor Corporation
$225.31
+0.02
+0.01%
17.387K
$3.92M
NUSNuSkin Enterprises, Inc.
$7.30
+0.00
+0.00%
1.421K
$10.37K
NUVBNuvation Bio Inc.
$4.44
-0.01
-0.22%
882
$3.92K
NVONovo-Nordisk A/S
$42.50
+0.28
+0.66%
159.748K
$6.75M
NVRNVR, Inc.
$6,315.87
+0.00
+0.00%
544
$3.44M
NVRIEnviri Corporation
$19.59
-0.10
-0.51%
2.624K
$51.50K
NVSNovartis AG
$147.74
+0.00
+0.00%
191
$28.22K
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.00
+0.06
+0.23%
1.2K
$31.11K
NVTnVent Electric plc Ordinary Shares
$147.90
+5.00
+3.50%
30.879K
$4.51M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.45
+0.00
+0.00%
33.832K
$522.70K
NWNNorthwest Natural Holding Company
$53.00
+0.00
+0.00%
1.572K
$83.32K
NXQuanex Building Products Corporation
$19.94
+0.00
+0.00%
2.171K
$43.29K
NXDRNextdoor Holdings, Inc.
$1.57
-0.03
-1.88%
1.002K
$1.59K
NXENexGen Energy Ltd.
$12.65
+0.08
+0.64%
18.061K
$227.47K
NXRTNexPoint Residential Trust Inc
$28.89
+0.00
+0.00%
1.09K
$31.49K
NYCAmerican Strategic Investment Co.
$8.81
+0.00
+0.00%
100
$881.00
NYTNew York Times Co.
$78.63
-0.40
-0.51%
4.151K
$327.73K
ORealty Income Corporation
$64.22
-0.02
-0.03%
53.337K
$3.42M
OBDCBlue Owl Capital Corporation
$11.73
+0.01
+0.09%
12.644K
$148.26K
OBKOrigin Bancorp, Inc.
$46.82
+0.00
+0.00%
299
$14.00K
OCOwens Corning
$123.34
+0.00
+0.00%
1.76K
$217.08K
ODVOsisko Development Corp.
$2.97
-0.00
-0.04%
751
$2.25K
OECOrion S.A.
$7.58
+0.06
+0.80%
3.641K
$27.50K
OFGOFG BANCORP
$46.35
+0.39
+0.85%
1.791K
$82.35K
OGCOceanaGold Corporation
$31.50
+0.02
+0.06%
938
$29.53K
OGEOGE Energy Corp.
$48.80
+0.00
+0.00%
11.785K
$575.11K
OGNOrganon & Co.
$13.25
+0.00
+0.00%
82.782K
$1.10M
OGSONE GAS, INC.
$89.67
+0.45
+0.50%
2.267K
$202.31K
OHIOmega Healthcare Investors Inc.
$46.97
+0.00
+0.00%
12.382K
$581.58K
OIO-I Glass, Inc.
$9.15
+0.04
+0.44%
14.363K
$131.55K
OIIOceaneering International Inc.
$37.18
-0.36
-0.96%
6.229K
$233.98K
OISOIL STATES INTERNATIONAL, INC.
$11.30
-0.18
-1.57%
7.191K
$81.18K
OKEOneok, Inc.
$92.00
-0.46
-0.50%
115.477K
$10.68M
OKLOOklo Inc.
$72.12
-0.38
-0.52%
285.015K
$20.56M
OLNOlin Corp.
$28.99
+0.51
+1.79%
2.907K
$82.85K
OLPOne Liberty Properties, Inc.
$22.60
+0.00
+0.00%
1.125K
$25.43K
OMCOmnicom Group Inc.
$76.72
+0.00
+0.00%
25.661K
$1.97M
OMFOneMain Holdings, Inc.
$58.25
-0.52
-0.88%
3.044K
$178.77K
ONLOrion Office REIT Inc.
$2.92
+0.00
+0.00%
6K
$17.52K
ONONOn Holding AG
$35.60
-0.01
-0.02%
14.363K
$511.40K
ONTOOnto Innovation Inc.
$291.26
-3.80
-1.29%
6.139K
$1.81M
OOMAOoma, Inc. Common Stock
$16.25
-0.07
-0.43%
1.208K
$19.64K
OPADOfferpad Solutions Inc.
$0.6800
-0.1210
-15.11%
406.322K
$287.35K
OPFIOppFi Inc.
$9.53
-0.01
-0.10%
1.404K
$13.39K
OPLNOPENLANE, Inc
$31.60
+0.16
+0.51%
4.435K
$139.49K
OPYOppenheimer Holdings, Inc.
$114.48
+0.00
+0.00%
216
$24.73K
ORAOrmat Technologies, Inc.
$114.90
+0.00
+0.00%
2.756K
$316.66K
ORCOrchid Island Capital, Inc.
$7.03
+0.01
+0.12%
28.317K
$199.19K
ORCLOracle Corp
$163.38
+1.95
+1.21%
608.794K
$98.70M
ORNOrion Group Holdings, Inc
$13.60
-0.02
-0.15%
1.225K
$16.65K
OSCROscar Health, Inc.
$18.41
-0.05
-0.27%
42.952K
$791.62K
OSKOshkosh Corp.
$156.30
+0.00
+0.00%
4.319K
$675.06K
OTFBlue Owl Technology Finance Corp.
$11.35
-0.04
-0.35%
1.72K
$19.52K
OTISOtis Worldwide Corporation
$78.95
+1.07
+1.37%
26.461K
$2.06M
OUTOUTFRONT Media Inc.
$30.85
+0.00
+0.00%
4.036K
$124.51K
OVVOvintiv Inc.
$61.55
+0.00
+0.00%
8.535K
$525.33K
OWLBlue Owl Capital Inc.
$9.85
+0.10
+1.01%
189.357K
$1.85M
OXMOxford Industries, Inc.
$42.84
+0.00
+0.00%
429
$18.38K
OXYOccidental Petroleum Corporation
$60.43
-0.15
-0.24%
111.831K
$6.77M
PEverpure, Inc.
$71.03
-0.42
-0.59%
7.673K
$548.05K
PAASPan American Silver Corp.
$52.61
+0.32
+0.61%
21.518K
$1.13M
PACKRanpak Holdings Corp.
$5.09
+0.00
+0.00%
2.778K
$14.07K
PACSPACS Group, Inc.
$33.55
+0.00
+0.00%
1.031K
$34.59K
PAGPenske Automotive Group, Inc.
$171.52
+0.00
+0.00%
1.506K
$258.31K
PAGSPagSeguro Digital Ltd.
$10.03
+0.01
+0.10%
440.027K
$4.41M
PAMPAMPA ENERGIA S.A.
$82.50
+0.00
+0.00%
100
$8.25K
PARPAR Technology Corp.
$13.68
+0.24
+1.79%
1.209K
$16.27K
PARRPar Pacific Holdings, Inc. Common Stock
$65.70
+0.03
+0.05%
5.243K
$345.06K
PATHUiPath, Inc.
$10.37
+0.07
+0.68%
256.592K
$2.66M
PAYCPAYCOM SOFTWARE, INC.
$126.76
+0.00
+0.00%
4.236K
$536.96K
PBProsperity Bancshares Inc
$69.65
+0.00
+0.00%
1.187K
$82.68K
PBAPEMBINA PIPELINE CORPORATION
$46.23
+0.00
+0.00%
20.849K
$963.80K
PBFPBF ENERGY INC.
$42.66
-0.70
-1.61%
10.859K
$471.10K
PBHPrestige Consumer Healthcare Inc.
$56.32
+0.00
+0.00%
1.137K
$64.04K
PBIPitney Bowes Inc.
$15.46
+0.00
+0.00%
4.631K
$71.60K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$22.06
+0.03
+0.14%
21.138K
$466.15K
PBR.APetroleo Brasileiro S.A.-Petrobras
$19.81
-0.06
-0.30%
3.118K
$61.76K
PCGPG&E Corporation
$16.75
+0.13
+0.78%
254.29K
$4.23M
PCORProcore Technologies, Inc.
$56.86
+0.28
+0.49%
13.601K
$769.60K
PDPagerDuty, Inc.
$6.70
+0.05
+0.75%
17.491K
$115.42K
PDMPiedmont Office Realty Trust, Inc.
$8.36
+0.00
+0.00%
4.448K
$37.19K
PEBPebblebrook Hotel Trust
$14.05
+0.00
+0.00%
8.261K
$116.07K
PEGPublic Service Enterprise Group Incorporated
$82.07
+0.41
+0.50%
57.972K
$4.73M
PENPenumbra, Inc.
$326.48
+0.00
+0.00%
1.052K
$343.46K
PEWGrabAGun Digital Holdings Inc.
$2.89
+0.00
+0.15%
2.5K
$7.22K
PFEPfizer Inc.
$26.70
+0.00
+0.00%
759.379K
$20.28M
PFGCPerformance Food Group Company
$91.01
+0.45
+0.50%
5.546K
$502.29K
PFLTPennantPark Floating Rate Capital Ltd.
$8.96
+0.06
+0.67%
6.21K
$55.42K
PFSProvident Financial Services, Inc.
$22.68
+0.00
+0.00%
155.953K
$3.54M
PFSIPennyMac Financial Services, Inc. Common Stock
$90.29
+0.00
+0.00%
1.879K
$169.66K
PGProcter & Gamble Company
$147.00
-0.09
-0.06%
191.2K
$28.13M
PGRProgressive Corporation
$201.44
+0.16
+0.08%
21.761K
$4.38M
PHParker-Hannifin Corporation
$909.42
+0.00
+0.00%
33.201K
$30.19M
PHINPHINIA Inc.
$72.15
+0.00
+0.00%
727
$52.45K
PHMPultegroup, Inc.
$122.36
+0.00
+0.00%
14.558K
$1.78M
PHRPhreesia, Inc.
$9.21
+0.00
+0.00%
10.905K
$100.44K
PIIPolaris Inc.
$66.27
+0.00
+0.00%
2.487K
$164.81K
PINEAlpine Income Property Trust, Inc
$18.90
+0.10
+0.52%
750
$14.12K
PINSPinterest, Inc. Class A Common Stock
$19.72
+0.06
+0.31%
206.107K
$4.05M
PIPRPiper Sandler Companies
$88.00
+0.80
+0.92%
1.89K
$165.65K
PJTPJT Partners Inc.
$152.74
+0.00
+0.00%
1.151K
$175.80K
PKPark Hotels & Resorts Inc. Common Stock
$11.54
+0.07
+0.61%
17.056K
$195.88K
PKGPackaging Corp of America
$213.45
+0.00
+0.00%
5.823K
$1.24M
PKSTPeakstone Realty Trust
$20.99
+0.00
+0.00%
124
$2.60K
PLPlanet Labs PBC
$36.84
-0.13
-0.35%
76.229K
$2.80M
PLDPROLOGIS, INC.
$139.87
-2.15
-1.51%
31.095K
$4.42M
PLNTPlanet Fitness, Inc.
$66.67
+0.00
+0.00%
2.011K
$134.07K
PLOWDOUGLAS DYNAMICS, INC.
$46.13
+0.00
+0.00%
1.191K
$54.94K
PMPhilip Morris International Inc.
$164.00
-1.07
-0.65%
24.828K
$4.10M
PMTPennyMac Mortgage Investment Trust
$12.18
+0.00
+0.00%
103
$1.26K
PNCPNC Financial Services Group
$223.00
+0.00
+0.00%
48.732K
$10.87M
PNFPPinnacle Financial Partners In
$98.94
+0.00
+0.00%
1.654K
$163.65K
PNNTPennant Investment Corp
$4.70
+0.00
+0.00%
349
$1.64K
PNRPentair plc
$80.39
-0.32
-0.40%
14.031K
$1.13M
PNWPinnacle West Capital Corporation
$103.72
+0.00
+0.00%
4.421K
$458.55K
PORPortland General Electric Company
$51.93
+0.00
+0.00%
13.145K
$682.62K
POSTPOST HOLDINGS, INC.
$105.27
+0.52
+0.50%
442
$46.36K
PPGPPG Industries, Inc.
$108.50
+0.00
+0.00%
5.893K
$639.39K
PPLPPL Corporation
$37.44
+0.00
+0.00%
52.383K
$1.96M
PRPermian Resources Corporation
$21.60
-0.02
-0.09%
19.272K
$416.50K
PRGPROG Holdings, Inc.
$35.74
-0.09
-0.25%
709
$25.41K
PRGOPERRIGO COMPANY PLC
$11.80
-0.04
-0.34%
3.976K
$47.11K
PRIPRIMERICA, INC.
$281.27
+0.00
+0.00%
788
$221.64K
PRIMPrimoris Services Corporation
$181.15
+0.00
+0.00%
1.373K
$248.72K
PRKSUnited Parks & Resorts Inc.
$35.25
+0.00
+0.00%
3.781K
$133.28K
PRLBPROTO LABS, INC.
$66.15
+1.34
+2.07%
1.533K
$100.06K
PRMPerimeter Solutions, SA
$30.50
+0.20
+0.66%
3.043K
$92.40K
PRMBPrimo Brands Corporation
$20.02
-0.36
-1.78%
9.279K
$188.96K
PRSUPursuit Attractions and Hospitality, Inc.
$42.08
+0.00
+0.00%
552
$23.23K
PRUPrudential Financial, Inc.
$98.18
+0.07
+0.07%
37.365K
$3.67M
PSAPublic Storage
$299.25
-3.20
-1.06%
6.47K
$1.96M
PSNParsons Corporation
$50.66
+0.25
+0.50%
4.675K
$235.78K
PSOPearson plc
$15.32
-0.03
-0.20%
4.906K
$75.31K
PSQHPSQ Holdings, Inc.
$0.6900
+0.0000
+0.00%
100
$69.00
PSTLPostal Realty Trust, Inc
$22.16
+0.05
+0.23%
3.383K
$74.92K
PSUSPershing Square USA, Ltd.
$43.76
+1.05
+2.46%
17.988K
$775.55K
PSXPHILLIPS 66
$178.78
-0.37
-0.21%
23.947K
$4.29M
PUMPProPetro Holding Corp.
$17.00
-0.13
-0.76%
3.473K
$59.47K
PVHPVH Corp.
$91.21
-0.23
-0.25%
2.315K
$211.58K
PVLPermianville Royalty Trust
$1.93
+0.00
+0.00%
775
$1.50K
PWRQuanta Services, Inc.
$727.08
-0.69
-0.09%
6.752K
$4.91M
QQnity Electronics, Inc.
$138.52
-2.15
-1.52%
7.243K
$1.02M
QBTSD-Wave Quantum Inc.
$20.33
+0.07
+0.35%
275.588K
$5.58M
QGENQIAGEN N.V.
$34.70
+0.12
+0.35%
411.293K
$14.22M
QSRRestaurant Brands International Inc.
$80.68
+0.00
+0.00%
16.15K
$1.30M
QTWOQ2 Holdings Inc
$50.00
-0.75
-1.48%
18.591K
$936.05K
QUADQUAD/GRAPHICS, INC.
$7.54
+0.10
+1.34%
3.746K
$28.45K
QXOQXO, Inc. Common Stock
$20.15
+0.09
+0.45%
26.583K
$535.64K
RRyder System, Inc.
$253.77
+0.00
+0.00%
868
$220.27K
RACEFerrari N.V.
$347.28
-0.17
-0.05%
584
$202.83K
RAMPLiveRamp Holdings, Inc. Common Stock
$29.23
+0.00
+0.00%
1.792K
$52.38K
RBARB Global, Inc.
$104.30
+0.00
+0.00%
5.058K
$527.55K
RBLXRoblox Corporation
$43.36
-11.89
-21.52%
8.962M
$401.92M
RBRKRubrik, Inc.
$53.99
+0.81
+1.52%
27.408K
$1.47M
RCReady Capital Corporation
$1.89
-0.01
-0.53%
177.955K
$344.59K
RCIRogers Communications, Inc.
$35.82
-0.22
-0.61%
953
$34.35K
RCLRoyal Caribbean Group
$264.25
+0.49
+0.19%
28.045K
$7.40M
RCUSArcus Biosciences, Inc.
$25.50
+0.00
+0.00%
723
$18.44K
RDDTReddit, Inc.
$167.19
+19.50
+13.20%
2.599M
$410.26M
RDNRadian Group Inc.
$35.65
-0.18
-0.50%
12.488K
$447.23K
RDWRedwire Corporation
$9.25
+0.06
+0.65%
160.1K
$1.47M
RELXRELX PLC
$36.66
+0.00
+0.00%
326
$11.95K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.53
+0.06
+1.31%
849
$3.83K
RESRPC, Inc.
$7.90
+0.02
+0.25%
18.176K
$143.36K
REXREX American Resources Corp.
$48.50
+0.00
+0.00%
1.128K
$54.71K
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.89
+0.00
+0.00%
17.645K
$633.28K
REZIResideo Technologies, Inc. Common Stock
$41.16
-0.21
-0.51%
6.639K
$274.03K
RFRegions Financial Corp.
$28.55
+0.00
+0.00%
55.295K
$1.58M
RGAReinsurance Group of America, Incorporated
$211.46
+0.00
+0.00%
19.071K
$4.03M
RHRH
$132.02
+0.06
+0.05%
2.465K
$326.37K
RHIRobert Half Inc.
$26.61
+0.00
+0.00%
4.647K
$123.66K
RHPRyman Hospitality Properties, Inc
$105.92
+0.83
+0.79%
2.21K
$232.45K
RIGTransocean LTD.
$6.83
+0.02
+0.29%
563.8K
$3.84M
RIORio Tinto plc
$99.79
-0.69
-0.69%
3.477K
$349.05K
RITMRithm Capital Corp.
$9.82
+0.04
+0.41%
21.355K
$210.15K
RJFRaymond James Financial, Inc.
$158.32
+0.00
+0.00%
8.071K
$1.28M
RKTRocket Companies, Inc.
$14.75
+0.13
+0.89%
32.175K
$471.78K
RLRalph Lauren Corporation
$359.00
+0.36
+0.10%
2.528K
$906.72K
RLIRLI Corp.
$51.77
+0.00
+0.00%
2.332K
$120.73K
RLJRLJ Lodging Trust
$8.24
+0.00
+0.00%
5.47K
$45.07K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.22
+0.00
+0.00%
338
$750.00
RMAXRE/MAX HOLDINGS, INC.
$10.70
+0.00
+0.00%
1.594K
$16.98K
RMDResMed Inc.
$210.00
-3.81
-1.78%
63.171K
$13.27M
RNGRINGCENTRAL, INC.
$40.80
+0.58
+1.44%
36.319K
$1.48M
RNGRRanger Energy Services, Inc.
$17.46
+0.00
+0.00%
426
$7.44K
RNRRenaissanceRe Holdings Ltd.
$306.97
+0.00
+0.00%
1.596K
$489.92K
RNSTRenasant Corporation
$39.89
+0.00
+0.00%
3.084K
$123.02K
ROGRogers Corporation
$133.26
+0.00
+0.00%
439
$58.50K
ROKRockwell Automation, Inc.
$408.91
+0.00
+0.00%
5.487K
$2.24M
ROLRollins, Inc.
$56.01
+0.28
+0.50%
17.118K
$954.10K
RPCRidgepost Capital, Inc.
$7.93
+0.00
+0.00%
3.396K
$26.93K
RPMRPM International, Inc.
$101.89
+0.00
+0.00%
8.788K
$895.41K
RRCRange Resources Corp
$43.50
+0.00
+0.00%
934
$40.63K
RRXRegal Rexnord Corporation
$215.03
+0.00
+0.00%
5.624K
$1.21M
RSReliance, Inc.
$359.61
-2.89
-0.80%
1.141K
$413.31K
RSGRepublic Services Inc.
$209.22
+0.00
+0.00%
26.683K
$5.58M
RSIRush Street Interactive, Inc.
$28.32
+0.22
+0.78%
4.619K
$129.95K
RSKDRiskified Ltd.
$4.60
-0.01
-0.22%
865
$3.98K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.84
+0.11
+0.33%
3.037K
$102.89K
RTXRTX Corporation
$176.99
+0.92
+0.52%
72.642K
$12.79M
RVIRobinhood Ventures Fund I
$32.46
+0.36
+1.12%
7.475K
$241.09K
RVLVRevolve Group, Inc.
$25.30
-0.15
-0.59%
2.501K
$63.59K
RVTYRevvity, Inc.
$86.62
+0.00
+0.00%
1.168K
$101.17K
RWTRedwood Trust, Inc.
$5.62
+0.06
+1.08%
2.443K
$13.71K
RXORXO, Inc.
$20.29
+0.32
+1.61%
58.642K
$1.17M
RYRoyal Bank of Canada
$179.97
+0.00
+0.00%
265
$47.69K
RYAMRayonier Advanced Materials Inc.
$9.49
+0.00
+0.00%
4.594K
$43.60K
RYANRyan Specialty Holdings, Inc.
$34.34
-0.43
-1.24%
15.901K
$550.57K
RYNRayonier Inc.
$21.29
+0.00
+0.00%
100
$2.13K
RYZRyerson Holding Corporation
$27.71
+0.00
+0.00%
1.498K
$41.51K
SSentinelOne, Inc.
$14.18
+0.02
+0.13%
93.456K
$1.32M
SASeabridge Gold, Inc.
$28.20
+0.00
+0.00%
2.882K
$81.07K
SAHSonic Automotive, Inc.
$78.75
+0.00
+0.00%
1.452K
$114.35K
SAMBoston Beer Company
$228.97
-8.07
-3.40%
3.228K
$738.87K
SANBanco Santander S.A.
$12.22
+0.06
+0.49%
2.001M
$24.39M
SAPSAP SE
$171.07
+1.58
+0.93%
11.937K
$2.05M
SAROStandardAero, Inc.
$24.74
-0.12
-0.48%
1.336K
$33.20K
SBSafe Bulkers, Inc.
$6.74
+0.00
+0.00%
202
$1.36K
SBHSally Beauty Holdings, Inc.
$14.18
+0.00
+0.00%
2.404K
$34.09K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$33.63
+0.00
+0.00%
100
$3.36K
SBSISouthside Bancshares Inc
$33.03
+0.00
+0.00%
481
$15.89K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.30
+0.28
+2.33%
7.548K
$91.36K
SCCOSouthern Copper Corporation
$171.79
+0.10
+0.06%
3.189K
$547.56K
SCHWThe Charles Schwab Corporation
$91.81
+0.17
+0.19%
360.678K
$33.05M
SCIService Corporation International
$82.65
+1.62
+2.00%
2.535K
$205.59K
SCLStepan Co.
$50.03
+0.00
+0.00%
245
$12.26K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.44
-0.32
-3.28%
718
$6.84K
SDSandRidge Energy, Inc.
$15.55
+0.00
+0.00%
4.542K
$70.63K
SDRLSeadrill Limited
$49.69
+0.00
+0.00%
793
$39.40K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$85.22
+0.34
+0.40%
46.407K
$3.94M
SEISolaris Energy Infrastructure, Inc.
$73.50
-0.34
-0.46%
29.517K
$2.18M
SEMSELECT MEDICAL HOLDINGS CORP
$16.41
+0.00
+0.00%
1.263K
$20.73K
SESSES AI Corporation
$1.04
-0.01
-0.95%
63.943K
$65.73K
SFStifel Financial Corp.
$78.81
+0.00
+0.00%
3.86K
$304.21K
SFBSServisFirst Bancshares Inc.
$79.62
+0.00
+0.00%
586
$46.66K
SFLSFL Corporation Ltd.
$11.59
+0.06
+0.52%
2.926K
$33.75K
SGSweetgreen, Inc.
$6.89
+0.01
+0.15%
4.211K
$28.93K
SGHCSuper Group (SGHC) Limited
$12.75
-0.21
-1.62%
7.153K
$92.38K
SGISomnigroup International Inc.
$75.48
-0.38
-0.50%
9.595K
$727.82K
SHAKShake Shack Inc.
$102.46
+0.00
+0.00%
1.451K
$148.67K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$90.51
-0.16
-0.18%
15.4K
$1.39M
SHOSunstone Hotel Investors, Inc.
$9.81
-0.01
-0.10%
4.476K
$43.95K
SHWThe Sherwin-Williams Company
$321.61
+0.00
+0.00%
20.09K
$6.46M
SIShoulder Innovations, Inc.
$12.79
+0.00
+0.00%
374
$4.78K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
+0.01
+0.78%
2.791K
$3.63K
SIGSignet Jewelers Limited
$89.03
+0.00
+0.00%
1.056K
$94.02K
SILASila Realty Trust, Inc.
$30.43
+0.00
+0.00%
1.165K
$35.45K
SITCSITE Centers Corp. Common Shares
$5.49
+0.00
+0.00%
3.316K
$18.21K
SITESiteOne Landscape Supply, Inc.
$126.05
+0.00
+0.00%
1.074K
$135.38K
SJMThe J.M. Smucker Company
$98.03
+0.00
+0.00%
8.97K
$879.69K
SKILSkillsoft Corp.
$7.70
-0.03
-0.44%
750
$5.78K
SKLZSkillz Inc.
$7.70
-0.36
-4.47%
926.334K
$7.60M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$38.00
+0.59
+1.58%
5.22K
$195.91K
SKTTanger Inc.
$37.08
+0.00
+0.00%
3.231K
$119.81K
SKYSkyline Champion Corporation Common Stock
$76.23
+0.00
+0.00%
1.309K
$99.79K
SKYHSky Harbour Group Corporation
$10.60
+0.00
+0.00%
100
$1.06K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7728
+0.0011
+0.14%
884
$683.00
SLBSchlumberger Limited
$57.00
+0.12
+0.21%
529.12K
$30.10M
SLGSL Green Realty Corp.
$42.42
+0.01
+0.02%
2.681K
$113.85K
SLGNSilgan Holdings Inc
$40.55
+0.00
+0.00%
580
$23.52K
SLQTSelectQuote, Inc.
$0.9200
+0.0000
+0.00%
5.869K
$5.40K
SLVMSylvamo Corporation
$42.73
+0.00
+0.00%
1.5K
$64.10K
SMSM Energy Company
$30.99
-0.04
-0.13%
17.881K
$556.06K
SMASmartStop Self Storage REIT, Inc.
$31.48
+0.00
+0.00%
2.369K
$74.58K
SMFGSumitomo Mitsui Financial Group, Inc
$21.12
-0.11
-0.52%
622
$13.21K
SMGThe Scotts Miracle-Gro Company
$62.75
+0.05
+0.08%
1K
$62.71K
SMPStandard Motor Products
$37.37
+0.00
+0.00%
503
$18.80K
SMRNuScale Power Corporation
$12.41
-0.02
-0.16%
772.575K
$9.57M
SMWBSimilarweb Ltd.
$2.81
+0.00
+0.00%
1.101K
$3.09K
SNSharkNinja, Inc.
$115.53
+0.00
+0.00%
807
$93.23K
SNASnap-on Incorporated
$384.00
+0.60
+0.16%
5.921K
$2.27M
SNAPSnap Inc.
$6.10
+0.05
+0.83%
358.249K
$2.18M
SNDRSchneider National, Inc.
$31.09
+0.00
+0.00%
1.629K
$51.03K
SNOWSnowflake Inc.
$138.70
+2.23
+1.63%
98.29K
$13.59M
SNXTD SYNNEX Corporation
$228.18
+0.00
+0.00%
9.777K
$2.23M
SOThe Southern Company
$95.93
-0.77
-0.80%
85.053K
$8.22M
SOBOSouth Bow Corporation
$34.59
+0.44
+1.30%
2.299K
$79.03K
SOCSable Offshore Corp.
$14.34
-0.01
-0.07%
2.294K
$32.56K
SOLVSolventum Corporation
$67.36
+0.00
+0.00%
3.832K
$258.12K
SONSonoco Products Company
$49.96
+0.00
+0.00%
1.526K
$76.24K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.00
-0.09
-0.45%
5.86K
$117.60K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.18
-0.02
-1.67%
1K
$1.20K
SPBSpectrum Brands Holdings, Inc.
$83.00
+0.40
+0.48%
892
$73.73K
SPCEVirgin Galactic Holdings, Inc.
$2.39
+0.01
+0.42%
56.707K
$135.78K
SPGSimon Property Group, Inc.
$203.10
-0.61
-0.30%
13.065K
$2.66M
SPGIS&P Global Inc.
$431.00
-0.23
-0.05%
8.572K
$3.70M
SPHRSphere Entertainment Co.
$140.26
-2.19
-1.54%
7.788K
$1.11M
SPIRSpire Global, Inc.
$17.95
+0.06
+0.34%
12.268K
$219.23K
SPNTSiriusPoint Ltd.
$23.41
+0.00
+0.00%
1.064K
$24.91K
SPOTSpotify Technology S.A.
$446.49
-0.06
-0.01%
52.663K
$23.52M
SPRUSpruce Power Holding Corporation
$3.34
+0.00
+0.00%
135
$451.00
SPXCSPX Technologies, Inc.
$223.28
+4.37
+2.00%
12.542K
$2.75M
SQMSociedad Quimica y Minera de Chile SA
$92.84
+0.00
+0.00%
100
$9.28K
SRSpire Inc.
$91.18
+0.00
+0.00%
1.016K
$92.64K
SRESempra
$95.60
+0.48
+0.50%
326.787K
$31.08M
SRFMSurf Air Mobility Inc.
$1.09
-0.02
-1.70%
109.784K
$121.04K
SSBSouthState Corporation
$97.67
+0.00
+0.00%
1.814K
$177.17K
SSDSimpson Manufacturing Co., Inc.
$190.73
+0.00
+0.00%
743
$141.71K
SSLSasol Limited
$13.86
-0.04
-0.29%
6.162K
$85.23K
SSTSystem1, Inc.
$4.40
+1.16
+35.80%
54.186K
$191.79K
SSTKSHUTTERSTOCK, INC.
$16.17
+0.00
+0.00%
162
$2.62K
STSensata Technologies Holding plc
$41.64
+0.00
+0.00%
4.435K
$184.60K
STAGSTAG INDUSTRIAL, INC.
$38.18
-0.40
-1.04%
6.634K
$255.87K
STCStewart Information Services Corporation
$69.99
+0.00
+0.00%
189
$13.23K
STESTERIS plc
$216.88
+0.00
+0.00%
8.612K
$1.87M
STLAStellantis N.V.
$7.32
+0.04
+0.55%
37.384K
$273.62K
STMSTMicroelectronics N.V.
$55.19
+0.05
+0.09%
16.783K
$924.51K
STNStantec, Inc.
$91.00
+1.47
+1.64%
392
$35.38K
STNGScorpio Tankers Inc.
$81.41
+0.08
+0.09%
10.75K
$874.31K
STTState Street Corporation
$152.84
+0.00
+0.00%
58.027K
$8.87M
STUBStubHub Holdings, Inc.
$7.28
-0.01
-0.10%
1.3K
$9.45K
STVNStevanato Group S.p.A.
$17.00
+0.00
+0.00%
367
$6.24K
STWDSTARWOOD PROPERTY TRUST, INC.
$18.35
-0.05
-0.27%
1.743K
$32.04K
STZConstellation Brands, Inc.
$155.56
-1.02
-0.65%
15.309K
$2.40M
SUSuncor Energy, Inc.
$68.84
+0.44
+0.64%
10.261K
$701.25K
SUISun Communities, Inc
$127.84
+0.00
+0.00%
6.569K
$839.78K
SUNSUNOCO L.P.
$69.78
+0.00
+0.00%
160
$11.17K
SUNBSunbelt Rentals Holdings, Inc.
$75.94
-0.03
-0.04%
700
$53.18K
SUNCSunocoCorp LLC
$66.68
+0.00
+0.00%
603
$40.21K
SVVSavers Value Village, Inc.
$8.45
+0.00
+0.00%
315
$2.66K
SWSmurfit Westrock plc
$38.39
+0.00
+0.00%
13.324K
$511.51K
SWKStanley Black & Decker, Inc.
$78.11
-0.05
-0.06%
13.385K
$1.05M
SWXSouthwest Gas Holdings, Inc.
$94.05
+0.00
+0.00%
97.907K
$9.21M
SXCSUNCOKE ENERGY INC
$6.69
-0.13
-1.91%
2.76K
$18.75K
SXIStandex International Corporation
$273.00
+0.00
+0.00%
910
$248.43K
SXTSensient Technology Corporation
$113.64
+0.00
+0.00%
762
$86.59K
SYFSYNCHRONY FINANCIAL
$76.20
+0.00
+0.00%
22.442K
$1.71M
SYKStryker Corporation
$314.00
-1.00
-0.32%
87.706K
$27.34M
SYYSysco Corporation
$74.90
+0.19
+0.26%
91.6K
$6.84M
TAT&T Inc.
$26.13
+0.00
+0.00%
648.292K
$16.94M
TACTransAlta Corporation
$12.48
+0.00
+0.00%
4.443K
$55.45K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.68
+0.00
+0.00%
2.503K
$41.75K
TALTAL Education Group
$11.04
-0.08
-0.72%
2.046K
$22.69K
TALOTalos Energy, Inc. Common Stock
$15.75
-0.17
-1.10%
306.55K
$4.88M
TAPMolson Coors Beverage Company Class B
$42.63
-0.11
-0.26%
55.519K
$2.37M
TCBXThird Coast Bancshares, Inc. Common Stock
$37.34
+0.00
+0.00%
252
$9.41K
TDToronto Dominion Bank
$108.27
+1.13
+1.05%
4.147K
$446.71K
TDAYUSA TODAY Co., Inc.
$7.24
+0.01
+0.14%
361
$2.61K
TDCTERADATA CORPORATION
$26.46
+0.11
+0.42%
62.51K
$1.65M
TDGTransDigm Group Incorporated
$1,157.00
-2.98
-0.26%
1.134K
$1.32M
TDOCTeladoc Health, Inc.
$6.07
+0.01
+0.17%
24.697K
$149.34K
TDSTelephone and Data Systems Inc.
$44.83
-0.23
-0.51%
72.042K
$3.25M
TDWTidewater, Inc.
$89.33
+0.00
+0.00%
1.738K
$155.26K
TDYTeledyne Technologies Incorporated
$645.85
+0.00
+0.00%
932
$601.93K
TET1 Energy Inc.
$4.82
+0.02
+0.42%
107.28K
$515.48K
TECKTeck Resources Limited
$58.70
+0.27
+0.46%
878
$51.36K
TELTE CONNECTIVITY LTD
$211.66
+0.00
+0.00%
15.379K
$3.26M
TENTsakos Energy Navigation Ltd.
$41.80
+1.12
+2.75%
14.012K
$583.21K
TEOTelecom Argentina S.A.
$11.94
+0.00
+0.00%
946
$11.30K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$34.65
-0.42
-1.20%
153.291K
$5.38M
TEXTerex Corporation
$62.10
-0.10
-0.16%
5.003K
$311.18K
TFCTruist Financial Corporation
$50.52
-0.98
-1.90%
67.005K
$3.45M
TFIITFI International Inc.
$143.18
+0.00
+0.00%
2.367K
$338.91K
TFPMTriple Flag Precious Metals Corp.
$31.91
+0.00
+0.00%
600
$19.15K
TGTredegar Corporation
$9.60
+0.00
+0.00%
102
$979.00
TGTTarget Corporation
$129.82
+0.07
+0.05%
100.341K
$13.02M
THCTenet Healthcare Corporation New
$178.00
+0.88
+0.50%
2.875K
$509.35K
THGThe Hanover Insurance Group, Inc.
$187.69
+0.00
+0.00%
3.025K
$567.76K
THOThor Industries, Inc.
$80.00
+0.96
+1.21%
1.824K
$144.27K
THRTHERMON GROUP HOLDINGS, INC.
$60.39
-0.10
-0.17%
1.287K
$78.22K
TICAcuren Corporation
$9.32
+0.18
+1.97%
604
$5.54K
TJXTJX Companies, Inc. (The)
$155.74
-1.01
-0.65%
61.436K
$9.63M
TKTeekay Corporation
$13.36
+0.00
+0.00%
530
$7.08K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.28
+0.00
+0.00%
100
$628.00
TKOTKO Group Holdings, Inc.
$187.92
+1.83
+0.98%
3.356K
$625.82K
TKRThe Timken Company
$110.89
+0.00
+0.00%
3.846K
$426.48K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$193.50
+0.00
+0.00%
100
$19.35K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.20
+0.03
+0.33%
16.298K
$149.52K
TMHCTaylor Morrison Home Corporation Common Stock
$60.74
+0.00
+0.00%
4.976K
$302.24K
TMOThermo Fisher Scientific, Inc.
$478.50
-0.46
-0.10%
27.471K
$13.16M
TNCTENNANT COMPANY
$83.04
+0.00
+0.00%
209
$17.36K
TNETTRINET GROUP, INC.
$45.64
-0.14
-0.31%
2.352K
$107.65K
TNKTeekay Tankers Ltd.
$78.55
+0.00
+0.00%
453
$35.58K
TNLTravel + Leisure Co.
$64.66
+0.00
+0.00%
3.487K
$225.47K
TOLToll Brothers, Inc.
$142.13
-0.01
-0.01%
21.609K
$3.07M
TOSTToast, Inc.
$28.75
+0.23
+0.81%
21.094K
$602.10K
TPCTutor Perini Corporation
$92.86
-0.06
-0.06%
14.79K
$1.37M
TPHTri Pointe Homes, Inc.
$46.88
-0.01
-0.02%
2.013K
$94.39K
TPLTexas Pacific Land Corporation
$440.50
-3.17
-0.71%
2.589K
$1.15M
TPRTapestry, Inc. Common Stock
$144.31
-0.73
-0.50%
12.116K
$1.75M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.45
+0.00
+0.00%
100
$545.00
TRTootsie Roll Industries, Inc.
$42.22
+0.00
+0.00%
465
$19.63K
TRAKReposiTrak, Inc.
$9.90
+0.12
+1.23%
4.292K
$42.32K
TREXTrex Company, Inc.
$39.00
-0.20
-0.51%
36.352K
$1.42M
TRGPTarga Resources Corp.
$260.08
+0.00
+0.00%
15.825K
$4.12M
TRNTrinity Industries, Inc.
$32.61
+0.00
+0.00%
20.398K
$665.18K
TRNOTerreno Realty Corporation
$65.20
+0.00
+0.00%
2.064K
$134.57K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$10.19
+0.20
+2.00%
12.814K
$128.04K
TRPTC Energy Corporation
$67.88
+1.00
+1.50%
97.725K
$6.51M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.46
+0.00
+0.00%
1.544K
$13.06K
TRUTransUnion
$71.00
+0.00
+0.00%
1.304K
$92.58K
TRVThe Travelers Companies, Inc.
$304.38
-0.76
-0.25%
27.776K
$8.48M
TSLXSixth Street Specialty Lending, Inc.
$19.52
-0.18
-0.91%
450
$8.82K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$395.18
-0.88
-0.22%
154.355K
$60.93M
TSNTyson Foods, Inc.
$64.24
+0.17
+0.27%
3.352K
$214.89K
TTTrane Technologies plc
$492.54
+0.00
+0.00%
26.874K
$13.24M
TTCToro Company (The)
$95.17
+0.00
+0.00%
2.919K
$277.80K
TTETotalEnergies SE
$93.08
+0.37
+0.40%
83.662K
$7.76M
TTITETRA Technologies, Inc.
$9.50
-0.02
-0.21%
4.724K
$44.96K
TUTelus Corporation
$12.37
+0.01
+0.04%
1.45K
$17.93K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.30
+0.01
+0.44%
1.467K
$3.36K
TWITitan International, Inc.(Delaware)
$7.62
+0.00
+0.00%
1.868K
$14.23K
TWLOTwilio Inc.
$174.22
+26.16
+17.67%
955.36K
$157.54M
TWOTwo Harbors Investment Corp.
$11.65
+0.08
+0.69%
2.838K
$32.92K
TXNMTXNM Energy, Inc.
$59.06
+0.00
+0.00%
3.483K
$205.71K
TXTTextron, Inc.
$97.00
+1.04
+1.08%
6.47K
$621.38K
TYLTyler Technologies, Inc.
$343.87
+2.73
+0.80%
3.624K
$1.24M
UUnity Software Inc.
$26.57
+0.15
+0.57%
66.644K
$1.76M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.07
+0.00
+0.06%
2.088K
$12.69K
UAAUnder Armour, Inc.
$6.29
+0.00
+0.00%
50.641K
$318.53K
UAMYUnited States Antimony Corporation
$12.10
+0.09
+0.75%
186.169K
$2.22M
UANCVR Partners, LP
$130.00
-0.36
-0.28%
210
$27.34K
UBERUber Technologies, Inc.
$74.81
+0.20
+0.27%
73.933K
$5.52M
UBSUBS Group AG
$43.68
-0.08
-0.18%
1.645K
$71.97K
UCBUnited Community Banks, Inc.
$33.33
+0.00
+0.00%
2.071K
$69.03K
UDRUDR, Inc.
$36.34
+0.00
+0.00%
8.472K
$307.87K
UEUBRAN EDGE PROPERTIES
$21.92
+0.00
+0.00%
3.587K
$78.63K
UGIUGI Corporation
$36.25
+0.16
+0.45%
132.517K
$4.78M
UGPUltrapar Participacoes S.A.
$5.71
+0.00
+0.00%
346
$1.98K
UHAL.BU-Haul Holding Company
$47.69
+0.00
+0.00%
467
$22.27K
UHSUniversal Health Services, Inc. Class B
$168.27
+0.00
+0.00%
2.335K
$392.91K
ULUnilever plc
$59.03
+0.05
+0.08%
102.383K
$6.04M
ULSUL Solutions Inc.
$90.49
+0.00
+0.00%
2.893K
$261.79K
UMCUnited Microelectronic Corp.
$13.02
+0.10
+0.76%
34.301K
$446.57K
UMHUMH Properties, Inc.
$15.89
+0.34
+2.17%
3.595K
$56.07K
UNFIUnited Natural Foods Inc
$50.66
+0.64
+1.28%
627
$31.49K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$369.40
-1.08
-0.29%
223.706K
$82.86M
UNMUnum Group
$79.98
-0.40
-0.50%
223.11K
$17.93M
UNPUnion Pacific Corp.
$269.48
+0.00
+0.00%
7.536K
$2.03M
UPWheels Up Experience Inc.
$5.50
+0.05
+0.92%
557
$3.04K
UPSUnited Parcel Service, Inc. Class B
$108.73
-0.07
-0.07%
90.058K
$9.80M
URIUnited Rentals, Inc.
$959.84
+0.00
+0.00%
3.54K
$3.40M
USBU.S. Bancorp
$56.52
-0.14
-0.25%
51.013K
$2.89M
USFDUS Foods Holding Corp.
$93.86
+0.37
+0.40%
1.754K
$164.22K
UTIUniversal Technical Institute, Inc.
$37.53
+0.00
+0.00%
141
$5.29K
UTLUnitil Corporation
$52.46
+0.00
+0.00%
948
$49.73K
UTZUtz Brands, Inc.
$8.08
+0.12
+1.51%
10.745K
$86.01K
UVEUNIVERSAL INSURANCE HLDG, INC.
$39.63
+0.00
+0.00%
1.162K
$46.05K
UVVUniversal Corporation
$53.58
+0.00
+0.00%
210
$11.25K
UWMCUWM Holdings Corporation
$3.57
+0.03
+0.85%
4.246K
$15.06K
VVISA Inc.
$329.00
-0.84
-0.25%
506.26K
$167.07M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$71.59
-0.42
-0.58%
2.143K
$154.25K
VALValaris Limited
$101.20
-0.78
-0.76%
1.397K
$142.31K
VALEVALE S.A.
$16.43
+0.07
+0.43%
99.941K
$1.64M
VCXFundrise Innovation Fund, LLC
$92.88
-1.12
-1.19%
3.201K
$298.59K
VEEVVeeva Systems Inc.
$170.01
+14.04
+9.00%
102.209K
$17.08M
VETVERMILION ENERGY INC.
$13.65
+0.18
+1.37%
1.7K
$22.96K
VFCV.F. Corporation
$19.25
+0.32
+1.69%
31.304K
$592.75K
VGVenture Global, Inc.
$13.25
-0.02
-0.15%
70.584K
$935.73K
VGNTVersigent PLC
$35.63
+0.66
+1.89%
3.214K
$112.46K
VIAVia Renewables, Inc. Class A Common Stock
$15.37
+0.16
+1.05%
306
$4.69K
VICIVICI Properties Inc. Common Stock
$28.67
-0.53
-1.82%
1.124M
$32.81M
VIKViking Holdings Ltd
$81.91
+0.00
+0.00%
2.473K
$202.56K
VIPSVipshop Holdings Limited
$14.47
+0.08
+0.59%
8.478K
$122.01K
VIRTVirtu Financial, Inc. Class A
$49.71
+0.05
+0.10%
2.767K
$137.42K
VISTVista Energy S.A.B. de C.V.
$74.25
+0.05
+0.07%
300
$22.27K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.80
+0.00
+0.00%
117
$1.85K
VLNValens Semiconductor Ltd.
$2.17
+0.02
+1.00%
747.387K
$1.65M
VLOValero Energy Corporation
$253.59
+1.01
+0.40%
20.154K
$5.09M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.27
+0.00
+0.00%
550
$4.00K
VLTOVeralto Corporation
$87.91
-0.29
-0.33%
10.937K
$964.63K
VMCVulcan Materials Company(Holding Company)
$303.08
+1.34
+0.44%
5.511K
$1.66M
VMIValmont Industries, Inc.
$508.04
+0.00
+0.00%
381
$193.56K
VNOVornado Realty Trust
$29.90
+0.01
+0.03%
4.697K
$140.40K
VNTVontier Corporation
$35.88
+0.00
+0.00%
2.052K
$73.63K
VOYAVOYA FINANCIAL, INC.
$82.37
+0.41
+0.50%
16.124K
$1.32M
VOYGVoyager Technologies, Inc.
$26.77
+0.36
+1.36%
5.82K
$153.98K
VREVeris Residential, Inc.
$18.97
+0.00
+0.00%
2.223K
$42.17K
VRTVertiv Holdings Co Class A Common Stock
$326.30
-2.19
-0.67%
85.969K
$28.18M
VRTSVirtus Investment Partners, Inc.
$145.55
+0.00
+0.00%
2.522K
$367.08K
VSCOVictoria's Secret & Co.
$51.70
-0.13
-0.25%
40.068K
$2.08M
VSHVishay Intertechnology, Inc.
$29.20
+0.23
+0.79%
9.721K
$283.15K
VSTVistra Corp.
$158.10
+0.26
+0.16%
33.469K
$5.28M
VSTSVestis Corporation
$9.67
-0.05
-0.51%
1.818K
$17.61K
VTEXVTEX
$3.82
+0.00
+0.00%
700
$2.67K
VTOLBristow Group Inc.
$49.13
+0.00
+0.00%
1.126K
$55.32K
VTRVentas, Inc.
$87.86
+0.00
+0.00%
72.853K
$6.40M
VVVValvoline Inc.
$33.23
+0.00
+0.00%
1.9K
$63.14K
VVXV2X, Inc.
$67.81
+0.00
+0.00%
9.281K
$629.35K
VYXNCR Voyix Corporation
$7.09
+0.20
+2.90%
68.998K
$475.45K
VZVerizon Communications
$48.00
+0.00
+0.00%
432.909K
$20.79M
WWayfair Inc.
$64.39
+0.46
+0.72%
18.315K
$1.18M
WABWabtec Inc.
$269.98
+0.09
+0.03%
5.061K
$1.37M
WALWestern Alliance Bancorporation
$81.54
+0.00
+0.00%
5.275K
$430.12K
WATWaters Corp
$309.00
-0.23
-0.07%
13.425K
$4.15M
WBIWaterBridge Infrastructure LLC
$30.14
+0.00
+0.00%
477
$14.38K
WBSWebster Financial Corporation Waterbury
$72.36
+0.00
+0.00%
1.014M
$73.34M
WCCWesco International Inc.
$351.57
+2.45
+0.70%
2.827K
$987.57K
WCNWaste Connections, Inc.
$164.72
+0.00
+0.00%
2.64K
$434.86K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.90
+0.51
+2.18%
1.03K
$24.37K
WEAVWeave Communications, Inc.
$5.56
+0.59
+11.87%
84.325K
$474.13K
WECWEC Energy Group, Inc.
$117.94
+0.00
+0.00%
84.053K
$9.91M
WELLWelltower Inc.
$217.33
-0.01
0.00%
184.284K
$40.05M
WESWestern Midstream Partners, LP
$43.70
+0.20
+0.46%
4.47K
$194.38K
WEXWEX Inc.
$150.33
+0.00
+0.00%
752
$113.05K
WFCWells Fargo & Co.
$82.34
+0.11
+0.13%
775.37K
$63.76M
WGOWinnebago Industries, Inc.
$32.61
+0.00
+0.00%
2.061K
$67.21K
WHWyndham Hotels & Resorts, Inc. Common Stock
$81.38
+0.00
+0.00%
1.212K
$98.63K
WHDCactus, Inc.
$55.44
-0.28
-0.50%
999
$55.61K
WHRWhirlpool Corp.
$55.52
-0.54
-0.97%
4.144K
$231.73K
WITWipro Limited
$2.04
+0.00
+0.02%
1.573K
$3.21K
WKWorkiva Inc.
$54.00
+0.52
+0.97%
1.547K
$82.92K
WKCWorld Kinect Corporation
$26.97
+0.00
+0.00%
5.075K
$136.87K
WLKWestlake Corporation
$115.00
-0.28
-0.24%
6.664K
$767.38K
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.77
+0.00
+0.00%
100
$2.38K
WLYJohn Wiley & Sons, Inc. Class A
$40.93
+0.00
+0.00%
632
$25.87K
WMWaste Management, Inc.
$232.55
+0.00
+0.00%
56.748K
$13.20M
WMBWilliams Companies Inc.
$75.65
-0.66
-0.86%
216.505K
$16.52M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$149.25
+0.00
+0.00%
2.036K
$303.87K
WNCWabash National Corp.
$8.71
+0.30
+3.58%
1.435K
$12.13K
WOLFWolfspeed, Inc.
$29.50
-0.03
-0.10%
29.455K
$871.11K
WORWorthington Enterprises, Inc.
$54.27
+0.00
+0.00%
309
$16.77K
WPCW.P. Carey Inc. (REIT)
$72.93
+0.00
+0.00%
7.924K
$577.90K
WPMWheaton Precious Metals Corp. Common Stock
$127.95
+1.49
+1.18%
3.824K
$484.70K
WRBW.R. Berkley Corporation
$66.83
+0.00
+0.00%
4.734K
$316.37K
WRBYWarby Parker Inc.
$22.24
-0.11
-0.50%
1.2K
$26.77K
WSMWilliams-Sonoma, Inc.
$181.21
+0.00
+0.00%
18.895K
$3.42M
WSOWatsco, Inc.
$437.84
+0.00
+0.00%
1.725K
$755.27K
WSRWhitestone REIT
$18.94
+0.00
+0.00%
378
$7.16K
WSTWest Pharmaceutical Services, Inc.
$297.59
+0.00
+0.00%
4.196K
$1.25M
WTWisdomTree, Inc.
$17.36
+0.36
+2.12%
14.52K
$246.96K
WTIW&T Offshore, Inc.
$4.24
+0.03
+0.71%
37.372K
$158.89K
WTMWhite Mountains Insurance Group Ltd.
$2,231.99
+0.00
+0.00%
46
$102.67K
WTRGEssential Utilities, Inc.
$38.48
+0.10
+0.26%
46.647K
$1.80M
WTSWatts Water Technologies, Inc. Class A
$300.16
+0.00
+0.00%
1.614K
$484.46K
WTTRSelect Water Solutions, Inc.
$16.81
+0.08
+0.48%
6.873K
$115.03K
WUThe Western Union Company
$9.16
+0.07
+0.77%
17.583K
$159.85K
WWWWolverine World Wide, Inc.
$17.15
+0.13
+0.76%
2.104K
$35.85K
WYWeyerhaeuser Company
$24.82
+0.30
+1.22%
264.736K
$6.49M
XHRXenia Hotels & Resorts, Inc.
$16.27
+0.00
+0.00%
2.705K
$44.01K
XIFRXPLR Infrastructure, LP
$10.35
+0.00
+0.00%
1.073K
$11.11K
XOMExxon Mobil Corporation
$155.40
+1.07
+0.69%
1.15M
$177.38M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16.20
-0.10
-0.61%
107.603K
$1.75M
XPOXPO, Inc.
$218.91
-1.22
-0.55%
18.673K
$4.11M
XPROExpro Group Holdings N.V.
$18.21
+0.00
+0.00%
1.011K
$18.41K
XRNChiron Real Estate Inc.
$35.07
+0.00
+0.00%
119
$4.17K
XXITwenty One Capital, Inc.
$8.50
+0.18
+2.18%
12.173K
$102.44K
XYLXylem Inc
$118.41
+0.25
+0.21%
7.705K
$910.53K
XYZBlock, Inc.
$70.43
-0.08
-0.11%
51.709K
$3.64M
XZOExzeo Group, Inc.
$16.30
+0.00
+0.00%
200
$3.26K
YELPYELP INC.
$27.88
+0.28
+1.01%
4.955K
$136.66K
YETIYETI Holdings, Inc. Common Stock
$39.56
+0.10
+0.25%
822
$32.45K
YEXTYext, Inc.
$3.90
+0.04
+1.04%
5.314K
$20.52K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.69
+0.04
+0.46%
27.903K
$241.38K
YOUClear Secure, Inc.
$53.12
-0.27
-0.51%
2.766K
$147.50K
YPFYPF Sociedad Anonima
$44.93
-0.23
-0.51%
967
$43.53K
YSSYork Space Systems Inc.
$33.30
-0.61
-1.80%
4.448K
$149.54K
YUMYum! Brands, Inc.
$155.20
-4.45
-2.79%
17.005K
$2.71M
YUMCYum China Holdings, Inc. Common Stock
$48.45
+0.00
+0.00%
205
$9.93K
ZBHZimmer Biomet Holdings, Inc.
$82.43
+0.00
+0.00%
15.708K
$1.29M
ZETAZeta Global Holdings Corp.
$19.60
+1.13
+6.12%
2.227M
$43.37M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.16
-0.10
-3.07%
600
$1.93K
ZIMZIM Integrated Shipping Services Ltd.
$26.74
+0.25
+0.96%
72.105K
$1.93M
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.65
-0.01
-0.04%
500
$12.83K
ZTSZOETIS INC.
$114.95
-0.02
-0.02%
80.98K
$9.30M
ZWSZurn Elkay Water Solutions Corporation
$51.96
+0.00
+0.00%
1.643K
$85.37K