NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$120.54

+1.50

+1.26%

2.386M

$287.62M

AAAlcoa Corporation

$63.15

-0.69

-1.07%

14.007M

$882.51M

AAMIAcadian Asset Management Inc.

$54.68

+0.90

+1.67%

180.729K

$9.86M

AAPADVANCE AUTO PARTS INC

$51.21

-0.70

-1.35%

894.051K

$46.28M

AATAMERICAN ASSETS TRUST, INC.

$19.89

+0.36

+1.84%

313.5K

$6.20M

AAUCAllied Gold Corporation

$31.45

+0.02

+0.06%

123.106K

$3.87M

ABAllianceBernstein Holding, L.P.

$39.00

-0.22

-0.56%

230.468K

$8.99M

ABBVABBVIE INC.

$236.00

+2.14

+0.92%

4.687M

$1.10B

ABCBAmeris Bancorp

$79.40

+0.06

+0.08%

384.38K

$30.59M

ABEVAMBEV S.A.

$2.98

+0.03

+1.02%

16.475M

$48.95M

ABGAsbury Automotive Group, Inc.

$213.70

+2.26

+1.07%

85.045K

$18.17M

ABMABM Industries, Inc.

$44.05

-0.19

-0.43%

202.773K

$8.94M

ABRArbor Realty Trust, Inc.

$8.82

+0.44

+5.25%

5.281M

$46.29M

ABTAbbott Laboratories

$113.07

-0.54

-0.48%

3.328M

$377.40M

ACAArcosa, Inc. Common Stock

$112.56

+2.25

+2.04%

257.192K

$28.70M

ACCOAcco Brands Corporation

$4.05

-0.02

-0.37%

462.571K

$1.87M

ACELAccel Entertainment, Inc.

$12.95

+1.88

+16.98%

1.318M

$17.25M

ACHAccendra Health, Inc.

$2.36

-0.05

-2.07%

557.186K

$1.32M

ACHRArcher Aviation Inc.

$6.85

+0.13

+1.93%

25.389M

$173.60M

ACIAlbertsons Companies, Inc.

$17.20

-0.32

-1.83%

7.128M

$121.74M

ACMAecom

$95.20

-0.97

-1.01%

600.399K

$57.43M

ACNAccenture PLC

$209.98

+0.09

+0.04%

4.552M

$967.16M

ACRACRES Commercial Realty Corp.

$18.96

+0.13

+0.69%

7.472K

$141.00K

ACREAres Commercial Real Estate Corporation

$5.21

+0.05

+0.97%

270.229K

$1.42M

ACVAACV Auctions Inc. Class A Common Stock

$5.41

-0.13

-2.35%

2.227M

$12.30M

ADArray Digital Infrastructure, Inc.

$49.91

+1.03

+2.11%

149.528K

$7.41M

ADCAgree Realty Corporation

$81.82

-0.10

-0.12%

1.12M

$91.18M

ADCTADC Therapeutics SA

$4.25

+0.11

+2.66%

1.88M

$7.90M

ADMArcher Daniels Midland Company

$67.29

-0.70

-1.03%

1.867M

$125.81M

ADNTAdient plc Ordinary Shares

$22.06

-0.54

-2.39%

595.099K

$13.26M

ADTADT Inc.

$6.97

+0.11

+1.60%

9.078M

$62.81M

AEEAmeren Corporation

$113.38

+1.39

+1.24%

1.711M

$193.04M

AEGAegon Ltd.

$7.28

+0.25

+3.56%

4.166M

$30.00M

AEMAgnico Eagle Mines Ltd.

$233.30

-0.95

-0.41%

1.831M

$427.79M

AEOAmerican Eagle Outfitters

$21.63

-0.61

-2.74%

9.478M

$214.21M

AERAercap Holdings N.V.

$149.79

+3.71

+2.54%

1.737M

$256.62M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$17.86

+0.84

+4.94%

508.358K

$8.96M

AESAES Corporation

$14.25

+0.07

+0.49%

19.803M

$282.16M

AESIAtlas Energy Solutions Inc.

$10.00

+0.09

+0.91%

2.488M

$24.56M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.19

+0.21

+1.91%

128.395K

$1.43M

AFGAmerican Financial Group, Inc.

$132.79

+0.88

+0.67%

375.293K

$49.76M

AFLAflac Inc.

$112.48

+0.05

+0.04%

1.402M

$157.49M

AGFIRST MAJESTIC SILVER CORP

$28.79

+0.42

+1.47%

14.379M

$416.24M

AGBKAGI Inc

$12.00

+0.35

+3.00%

168.585K

$2.00M

AGCOAGCO Corporation

$135.18

+2.11

+1.59%

525.969K

$70.32M

AGIAlamos Gold Inc. Class A Common Shares

$52.65

+0.40

+0.77%

4.522M

$235.85M

AGLagilon health, inc.

$0.7090

+0.1488

+26.56%

8.428M

$5.67M

AGMFederal Agricultural Mortgage Corporation

$159.65

+0.47

+0.30%

44.379K

$7.11M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$135.00

+6.95

+5.43%

4.214K

$566.30K

AGOAssured Guaranty, LTD

$87.52

+0.62

+0.71%

212.246K

$18.47M

AGROADECOAGRO S.A.

$9.72

+0.36

+3.83%

667.534K

$6.37M

AGXArgan, Inc

$463.36

+24.43

+5.57%

434.659K

$199.96M

AHRAmerican Healthcare REIT, Inc.

$51.87

-0.50

-0.95%

2.713M

$140.16M

AHRTAH Realty Trust, Inc.

$6.46

+0.16

+2.55%

691.69K

$4.38M

AHTAshford Hospitality Trust, Inc.

$3.16

+0.07

+2.27%

74.371K

$231.42K

AIC3.ai, Inc.

$9.29

+0.19

+2.09%

6.005M

$55.70M

AIGAmerican International Group, Inc.

$78.30

-0.76

-0.96%

2.795M

$219.65M

AIIAmerican Integrity Insurance Group, Inc.

$20.04

-0.38

-1.86%

69.048K

$1.40M

AIIAAI Infrastructure Acquisition Corp.

$10.02

+0.00

+0.00%

903

$9.05K

AINAlbany International Corp Class A

$58.96

+0.31

+0.53%

169.369K

$9.99M

AIRAAR Corp.

$118.61

+1.77

+1.51%

240.896K

$28.54M

AITApplied Industrial Technologies, Inc.

$279.91

+2.21

+0.80%

210.304K

$58.74M

AIVApartment Investment and Management Company

$4.33

+0.02

+0.46%

1.639M

$7.07M

AIZAssurant, Inc.

$231.95

-0.94

-0.40%

306.763K

$71.05M

AJGArthur J. Gallagher & Co.

$224.58

-0.65

-0.29%

2.831M

$642.03M

AKAa.k.a. Brands Holding Corp.

$10.00

-0.43

-4.12%

1.889K

$19.49K

AKO.BEmbotelladora Andina S.A. Series B

$26.76

+0.12

+0.45%

2.562K

$68.37K

AKRAcadia Realty Trust

$21.31

+0.31

+1.48%

954.443K

$20.26M

ALAir Lease Corporation

$64.72

+0.00

+0.00%

1.845M

$119.42M

ALBAlbemarle Corporation

$171.09

+6.36

+3.86%

2.282M

$387.63M

ALCAlcon Inc. Ordinary Shares

$84.27

+0.97

+1.16%

858.639K

$71.95M

ALEXAlexander & Baldwin, Inc.

$20.82

-0.01

-0.05%

480.752K

$10.01M

ALGAlamo Group, Inc.

$178.01

-7.70

-4.15%

234.303K

$42.33M

ALHAlliance Laundry Holdings Inc.

$21.98

-0.08

-0.36%

206.822K

$4.58M

ALITAlight, Inc.

$0.9518

+0.0712

+8.09%

30.306M

$28.32M

ALKAlaska Air Group, Inc.

$48.57

-1.18

-2.37%

2.017M

$98.86M

ALLThe Allstate Corporation

$214.18

+0.57

+0.27%

959.447K

$205.30M

ALLEAllegion Public Limited Company

$156.64

-1.72

-1.09%

905.62K

$142.23M

ALLYAlly Financial Inc.

$40.48

+0.60

+1.50%

3.163M

$127.38M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$126.94

+2.14

+1.71%

1.321M

$167.77M

ALTGAlta Equipment Group Inc.

$7.08

-0.21

-2.88%

107.753K

$778.12K

ALUBAlussa Energy Acquisition Corp. II

$10.04

+0.00

+0.00%

226

$2.27K

ALURAllurion Technologies, Inc.

$0.8099

+0.1258

+18.39%

499.037K

$382.89K

ALVAutoliv, Inc.

$112.13

-0.94

-0.83%

745.292K

$83.32M

ALXAlexander's Inc.

$235.60

-2.20

-0.93%

35.065K

$8.35M

AMAntero Midstream Corporation Common Stock

$22.16

-0.66

-2.87%

1.344M

$30.57M

AMBPArdagh Metal Packaging S.A.

$4.72

-0.05

-1.05%

1.677M

$7.97M

AMBQAmbiq Micro, Inc.

$28.07

-1.20

-4.10%

302.329K

$8.65M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.17

+0.04

+3.51%

25.873M

$30.48M

AMCRAmcor plc Ordinary Shares

$45.90

-1.27

-2.69%

3.563M

$163.52M

AMEAmetek, Inc.

$234.30

-0.95

-0.40%

1.533M

$360.77M

AMGAffiliated Managers Group

$303.13

-7.17

-2.31%

438.128K

$133.51M

AMHAMERICAN HOMES 4 RENT

$30.35

+0.51

+1.71%

2.614M

$78.26M

AMNAMN Healthcare Services

$21.37

+0.38

+1.81%

778.301K

$17.07M

AMPAmeriprise Financial, Inc.

$468.91

+3.23

+0.69%

456.714K

$214.82M

AMPXAmprius Technologies, Inc.

$13.20

+1.57

+13.49%

9.386M

$117.32M

AMPYAmplify Energy Corp.

$6.10

+0.27

+4.61%

1.086M

$6.51M

AMRAlpha Metallurgical Resources, Inc.

$185.00

+10.00

+5.71%

327.671K

$59.44M

AMRCAmeresco, Inc.

$28.10

+0.20

+0.72%

405.451K

$11.62M

AMRZAmrize Ltd

$62.56

+0.78

+1.26%

3.446M

$215.28M

AMTAmerican Tower Corporation

$190.80

+0.55

+0.29%

2.057M

$390.02M

AMTBAmerant Bancorp Inc.

$21.75

+0.17

+0.79%

114.556K

$2.51M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.01

+0.01

+1.00%

7.582K

$7.72K

AMTMAmentum Holdings, Inc.

$31.30

+0.64

+2.09%

1.342M

$41.50M

AMWLAmerican Well Corporation

$5.46

+0.31

+6.02%

45.627K

$248.88K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.10

+0.91

+3.76%

734.811K

$18.30M

ANAutoNation, Inc.

$195.73

+0.73

+0.37%

293.565K

$57.53M

ANDGAndersen Group Inc.

$24.52

-0.27

-1.09%

77.955K

$1.89M

ANETArista Networks

$137.00

+12.40

+9.95%

5.916M

$785.80M

ANFAbercrombie & Fitch Co.

$95.69

-3.53

-3.56%

4.144M

$391.48M

ANGXAngel Studios, Inc.

$4.48

+0.28

+6.70%

918.752K

$4.07M

ANROAlto Neuroscience Inc.

$20.00

-0.29

-1.43%

111.421K

$2.35M

ANVSAnnovis Bio, Inc.

$2.72

+0.16

+6.07%

325.116K

$865.39K

AOMRAngel Oak Mortgage REIT, Inc.

$8.65

+0.01

+0.12%

82.757K

$720.53K

AONAon plc Class A

$340.10

+1.03

+0.30%

1.802M

$616.02M

AORTArtivion, Inc.

$38.57

-0.05

-0.13%

311.171K

$11.92M

AOSA.O. Smith Corporation

$73.36

-2.27

-3.00%

1.921M

$141.50M

APAmpco-Pittsburgh Corp.

$9.36

+0.47

+5.29%

119.985K

$1.11M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$40.05

+0.05

+0.13%

521.762K

$20.98M

APDAir Products & Chemicals, Inc.

$274.20

+1.16

+0.42%

959.951K

$262.65M

APGAPi Group Corporation

$43.13

-0.16

-0.37%

$85.86M

APHAmphenol Corporation

$137.10

+7.52

+5.80%

10.144M

$1.34B

APLEApple Hospitality REIT, Inc.

$12.25

+0.07

+0.57%

1.794M

$22.13M

APOApollo Global Management, Inc.

$110.35

+3.27

+3.05%

4.445M

$483.97M

APTVAptiv PLC

$73.39

+1.99

+2.79%

2.356M

$171.74M

AQNAlgonquin Power & Utilities Corp

$6.98

+0.05

+0.72%

2.957M

$20.48M

ARANTERO RESOURCES CORPORATION

$37.85

+0.26

+0.69%

5.333M

$198.42M

ARCOARCOS DORADOS HOLDINGS INC.

$8.41

-0.11

-1.29%

1.918M

$16.05M

ARDTArdent Health Partners, Inc.

$8.80

-0.61

-6.48%

285.166K

$2.73M

AREAlexandria Real Estate Equities, Inc.

$53.61

+1.39

+2.66%

1.779M

$93.85M

ARESAres Management Corporation Class A Common Stock

$115.94

+3.29

+2.92%

2.66M

$308.13M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.77

+0.22

+2.09%

1.078M

$11.51M

ARISAris Water Solutions, Inc.

$21.40

+1.09

+5.37%

1.394M

$29.38M

ARLAmerican Realty Investors, Inc.

$17.28

+0.12

+0.70%

1.127K

$19.33K

ARLOArlo Technologies, Inc.

$14.77

-0.32

-2.13%

1.131M

$17.17M

ARMKARAMARK

$41.08

+0.22

+0.54%

911.732K

$37.47M

AROCArchrock Inc

$37.01

+0.28

+0.76%

1.56M

$57.56M

ARRARMOUR Residential REIT, Inc.

$17.85

+0.01

+0.06%

2.515M

$45.10M

ARWArrow Electronics, Inc.

$143.46

-2.39

-1.64%

488.496K

$70.52M

ARXAccelerant Holdings

$11.33

-0.27

-2.33%

889.271K

$10.01M

ASAmer Sports, Inc.

$36.57

-0.35

-0.95%

4.677M

$172.69M

ASANAsana, Inc. Class A Common Stock

$7.72

+0.28

+3.76%

5.893M

$45.13M

ASBAssociated Banc-Corp

$26.35

-0.01

-0.04%

5.859M

$154.96M

ASCARDMORE SHIPPING CORPORATION

$16.67

+0.20

+1.21%

525.878K

$8.71M

ASGNASGN Incorporated

$41.95

-0.03

-0.07%

299.505K

$12.61M

ASHAshland Inc.

$60.03

+0.41

+0.69%

256.023K

$15.36M

ASICAtegrity Specialty Insurance Company Holdings

$22.15

-0.04

-0.18%

66.68K

$1.47M

ASIXAdvanSix Inc.

$20.17

+1.75

+9.48%

494.003K

$9.52M

ASPNAspen Aerogels, Inc.

$3.33

-0.02

-0.60%

1.101M

$3.68M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$346.04

+8.18

+2.42%

57.651K

$19.71M

ASXASE Technology Holding Co., Ltd.

$22.19

-0.12

-0.54%

8.218M

$181.65M

ATENA10 NETWORKS INC

$20.68

+0.28

+1.37%

551.059K

$11.35M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.96

-0.49

-2.66%

516.499K

$9.37M

ATIATI Inc.

$163.00

+6.04

+3.85%

1.488M

$238.85M

ATKRAtkore Inc.

$63.04

+0.62

+0.99%

234.721K

$14.82M

ATMUAtmus Filtration Technologies Inc.

$63.73

+0.88

+1.40%

681.606K

$43.20M

ATOAtmos Energy Corporation

$186.77

+0.77

+0.41%

1.153M

$214.40M

ATRAptarGroup, Inc.

$137.04

-2.72

-1.95%

285.972K

$39.31M

ATSATS Corporation

$32.27

-0.18

-0.55%

177.552K

$5.74M

AUAngloGold Ashanti plc

$113.59

-1.33

-1.16%

2.676M

$303.86M

AUBAtlantic Union Bankshares Corporation

$37.34

-0.21

-0.56%

452.852K

$17.01M

AUNAAuna S.A.

$4.95

-0.12

-2.37%

219.497K

$1.11M

AVAAvista Corporation

$40.68

+0.61

+1.52%

410.182K

$16.52M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.21

+0.57

+15.66%

1.096M

$4.45M

AVBAvalonBay Communities, Inc.

$178.10

+0.78

+0.44%

384.216K

$68.08M

AVBCAvidia Bancorp, Inc.

$19.08

+0.26

+1.35%

43.071K

$819.10K

AVDAmerican Vanguard Corporation

$4.70

+0.03

+0.64%

175.099K

$812.97K

AVNSAvanos Medical, Inc.

$13.88

-0.11

-0.79%

444.12K

$6.17M

AVNTAvient Corporation

$39.90

-0.15

-0.37%

498.039K

$19.87M

AVTRAvantor, Inc.

$8.75

-0.03

-0.34%

9.28M

$80.71M

AVYAvery Dennison Corp.

$187.20

-3.44

-1.80%

434.985K

$81.75M

AWIArmstrong World Industries, Inc.

$169.92

+0.04

+0.02%

556.136K

$94.44M

AWKAmerican Water Works Company, Inc

$136.34

+0.53

+0.39%

1.029M

$139.92M

AWRAmerican States Water Company

$77.15

+0.76

+0.99%

213.86K

$16.45M

AXAxos Financial, Inc. Common Stock

$90.14

+0.17

+0.19%

143.805K

$13.00M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.57

+0.28

+2.48%

2.496M

$29.25M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.91

+0.58

+4.70%

17.998K

$230.71K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$11.40

+0.10

+0.88%

224.138K

$2.52M

AXPAmerican Express Company

$311.24

+3.42

+1.11%

3.447M

$1.07B

AXRAMREP Corporation

$25.68

-0.01

-0.04%

840

$21.48K

AXSAxis Capital Holders Limited

$103.86

-0.47

-0.45%

422.28K

$43.71M

AXTAAxalta Coating Systems Ltd.

$31.35

-0.33

-1.04%

2.285M

$71.51M

AYIAcuity Brands, Inc.

$276.90

-4.14

-1.47%

838.473K

$234.43M

AZNAstraZeneca PLC

$201.53

+1.78

+0.89%

1.868M

$377.77M

AZOAutoZone, Inc.

$3,717.00

+79.83

+2.19%

131.013K

$482.34M

AZZAZZ Inc.

$132.58

+1.39

+1.06%

73.493K

$9.71M

BBarnes Group Inc.

$46.84

+0.49

+1.06%

8.526M

$398.41M

BABoeing Company

$227.35

+3.23

+1.44%

4.566M

$1.03B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$134.59

-1.01

-0.74%

13.787M

$1.84B

BACBank of America Corporation

$50.38

+0.41

+0.82%

28.627M

$1.43B

BAHBooz Allen Hamilton Holding Corporation

$78.73

-0.47

-0.59%

1.396M

$109.67M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.44

+0.76

+20.65%

5.216M

$21.25M

BALLBall Corporation

$64.78

-0.42

-0.64%

971.014K

$62.82M

BALYBally's Corporation

$14.16

+0.66

+4.89%

122.702K

$1.80M

BAMBrookfield Asset Management Ltd.

$46.60

+0.03

+0.06%

3.503M

$164.34M

BANCBanc of California, Inc.

$18.29

+0.27

+1.50%

2.566M

$46.89M

BAPCredicorp LTD

$339.35

+6.67

+2.01%

306.641K

$103.97M

BARKBARK, Inc.

$0.8099

-0.0062

-0.76%

366.683K

$303.78K

BAXBaxter International Inc.

$19.04

+0.01

+0.05%

7.458M

$141.40M

BBBlackBerry Limited

$3.49

+0.12

+3.46%

6.135M

$21.38M

BBAIBigBear.ai Holdings, Inc.

$3.83

+0.04

+1.06%

31.621M

$122.71M

BBARBanco BBVA Argentina S.A.

$14.47

+0.24

+1.69%

466.564K

$6.56M

BBBYBed Bath & Beyond, Inc.

$5.09

+0.01

+0.27%

1.003M

$5.18M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.87

+0.07

+1.88%

47.643M

$184.79M

BBDCBarings BDC, Inc.

$8.35

-0.22

-2.57%

903.438K

$7.54M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.52

-0.08

-2.22%

71.312K

$245.21K

BBTBeacon Financial Corporation

$30.08

+0.25

+0.84%

413.202K

$12.47M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$34.52

+0.20

+0.57%

22.015K

$765.15K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$34.82

-0.79

-2.22%

94.627K

$3.31M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.48

+1.73

+8.34%

2.031M

$44.46M

BBWBuild-A-Bear Workshop, Inc.

$46.01

-1.24

-2.62%

332.974K

$15.45M

BBWIBath & Body Works, Inc.

$23.01

+0.58

+2.59%

9.856M

$225.98M

BBYBest Buy Company, Inc.

$67.41

+1.46

+2.21%

5.413M

$363.82M

BCBrunswick Corporation

$78.23

-0.59

-0.75%

518.484K

$40.89M

BCCBoise Cascade Company

$74.79

-3.96

-5.03%

218.332K

$17.12M

BCEBCE, Inc.

$26.29

-0.22

-0.81%

3.169M

$83.55M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.91

+0.40

+1.04%

226.944K

$8.85M

BCOThe Brink's Company

$123.68

-2.15

-1.71%

538.882K

$67.85M

BCSBarclays PLC

$23.13

-0.03

-0.14%

8.532M

$197.47M

BCSFBain Capital Specialty Finance, Inc.

$12.90

+0.34

+2.71%

316.877K

$4.04M

BCSSBain Capital GSS Investment Corp.

$10.20

-0.01

-0.05%

49.074K

$499.91K

BDCBelden Inc.

$137.50

-0.41

-0.30%

387.603K

$53.33M

BDNBrandywine Realty Trust

$3.17

+0.05

+1.60%

6.573M

$20.46M

BDXBecton, Dickinson and Co.

$171.49

-2.72

-1.56%

1.7M

$291.84M

BEBloom Energy Corporation

$165.46

+12.44

+8.13%

8.89M

$1.42B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.17

+0.60

+3.62%

4.1M

$69.68M

BENFranklin Resources, Inc.

$26.75

+0.25

+0.94%

3.473M

$92.67M

BEPBrookfield Renewable Partners L.P.

$30.40

-0.85

-2.72%

594.91K

$18.07M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$40.88

-0.63

-1.52%

650.23K

$26.71M

BETABeta Technologies, Inc.

$20.39

+1.89

+10.21%

994.591K

$20.12M

BF.ABrown-Forman Corporation Class A

$26.83

-1.85

-6.46%

437.218K

$11.91M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$75.76

+0.74

+0.99%

704.087K

$53.18M

BF.BBrown-Forman Corporation Class B

$26.38

-1.75

-6.22%

16.444M

$441.38M

BFHBread Financial Holdings, Inc.

$75.00

+2.27

+3.12%

436.007K

$32.52M

BFLYButterfly Network, Inc.

$4.07

+0.39

+10.60%

4.69M

$18.61M

BFSSaul Centers, Inc.

$35.05

+0.28

+0.79%

24.169K

$842.79K

BGBunge Global SA

$115.01

-1.61

-1.38%

734.31K

$84.74M

BGSB&G Foods, Inc.

$5.79

+0.74

+14.65%

8.005M

$47.38M

BGSFBGSF, Inc.

$5.96

+0.25

+4.29%

11.93K

$70.57K

BGSIBoyd Group Services Inc.

$169.00

-3.40

-1.97%

13.819K

$2.35M

BHBiglari Holdings Inc. Class B Common Stock

$345.91

+11.08

+3.31%

281.24K

$97.01M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,817.83

+55.04

+3.12%

16.645K

$30.28M

BHCBausch Health Companies Inc.

$5.63

-0.15

-2.60%

1.943M

$10.93M

BHEBenchmark Electronics

$57.34

+1.24

+2.21%

162.885K

$9.32M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$79.00

+0.32

+0.41%

3.287M

$257.24M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.90

+0.15

+5.45%

253.61K

$726.25K

BHVNBiohaven Ltd.

$10.55

-0.12

-1.12%

1.804M

$19.06M

BIIIBlack Spade Acquisition III Co

$9.88

-0.01

-0.10%

39.382K

$389.29K

BILLBILL Holdings, Inc.

$43.64

-0.10

-0.23%

1.623M

$70.71M

BIOBio-Rad Laboratories, Inc.Class A

$284.68

+4.49

+1.60%

220.623K

$62.66M

BIO.BBio-Rad Laboratories, Inc. Class B

$281.95

+0.00

+0.00%

$11.28K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.90

-1.73

-4.26%

1.294M

$50.58M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$48.75

-0.16

-0.33%

503.425K

$24.54M

BIRKBirkenstock Holding plc

$41.46

+0.12

+0.29%

1.729M

$71.46M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$101.22

+0.97

+0.97%

2.315M

$229.83M

BKBank of New York Mellon Corporation

$118.39

+0.44

+0.37%

1.844M

$218.76M

BKDBrookdale Senior Living, Inc.

$15.07

+0.08

+0.53%

3.206M

$47.99M

BKEThe Buckle, Inc.

$53.00

+0.42

+0.80%

218.251K

$11.58M

BKHBlack Hills Corporation

$75.76

+1.46

+1.97%

724.312K

$54.47M

BKKTBakkt Holdings, Inc.

$10.24

+0.69

+7.22%

1.802M

$18.71M

BKSYBlackSky Technology Inc.

$24.49

+1.77

+7.81%

1.507M

$35.74M

BKUBankunited, Inc.

$47.28

-0.06

-0.13%

620.17K

$29.37M

BKVBKV Corporation

$31.45

+0.11

+0.35%

888.73K

$27.73M

BLCOBausch + Lomb Corporation

$18.25

+0.15

+0.83%

309.168K

$5.55M

BLDTopBuild Corp. Common Stock

$421.48

-11.26

-2.60%

345.861K

$146.61M

BLDRBuilders FirstSource, Inc.

$96.45

-1.00

-1.03%

1.954M

$187.60M

BLKBlackrock, Inc.

$1,050.01

-2.58

-0.25%

454.019K

$477.97M

BLNDBlend Labs, Inc.

$1.73

+0.00

+0.00%

994.778K

$1.72M

BLSHBullish

$36.80

+4.01

+12.23%

2.401M

$87.08M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$49.51

-0.02

-0.04%

81.459K

$4.04M

BMABanco Macro S.A.

$75.71

+1.80

+2.44%

269.086K

$19.96M

BMIBadger Meter, Inc.

$149.00

+0.24

+0.16%

165.15K

$24.60M

BMOBank of Montreal

$145.95

+2.23

+1.55%

424.542K

$61.79M

BMYBristol-Myers Squibb Co.

$62.11

+0.89

+1.45%

9.825M

$610.86M

BNBrookfield Corporation

$43.26

+0.26

+0.60%

3.596M

$155.48M

BNEDBarnes & Noble Education, Inc

$8.80

+0.15

+1.73%

281.279K

$2.48M

BNLBroadstone Net Lease, Inc.

$18.90

-0.17

-0.89%

2.144M

$40.52M

BNSBank of Nova Scotia

$74.39

+0.93

+1.27%

1.089M

$80.82M

BNTBrookfield Wealth Solutions Ltd.

$44.20

+0.65

+1.49%

6.841K

$302.53K

BOBSBobs Discount Furniture, Inc.

$20.00

+1.50

+8.11%

465.445K

$8.98M

BOCBoston Omaha Corporation

$12.97

+0.06

+0.43%

96.505K

$1.25M

BOHBank of Hawaii Corp.

$78.31

+0.49

+0.63%

453.361K

$35.59M

BOOTBoot Barn Holdings, Inc.

$184.14

-2.66

-1.42%

288.973K

$53.80M

BORRBorr Drilling Limited

$5.85

+0.05

+0.81%

6.097M

$35.50M

BOWBowhead Specialty Holdings Inc.

$24.90

+0.05

+0.20%

116.859K

$2.89M

BOXBOX, INC.

$26.37

+2.45

+10.26%

6.337M

$165.17M

BPBP p.l.c.

$38.79

-0.07

-0.18%

7.198M

$278.47M

BPREBluerock Private Real Estate Fund

$17.26

-0.44

-2.49%

530.014K

$9.32M

BRBroadridge Financial Solutions Inc

$188.74

+1.23

+0.66%

929.53K

$175.45M

BRBRBellRing Brands, Inc.

$17.89

+0.16

+0.91%

1.686M

$29.49M

BRCBrady Corporation

$91.63

+1.10

+1.22%

240.883K

$21.97M

BRCCBRC Inc.

$0.8199

+0.0698

+9.31%

865.752K

$667.07K

BRK.ABerkshire Hathaway Inc.

$731,505.60

+8,922.73

+1.23%

182

$132.79M

BRK.BBERKSHIRE HATHAWAY Class B

$487.65

+6.29

+1.31%

3.41M

$1.66B

BROBrown & Brown, Inc.

$71.85

-0.31

-0.43%

2.462M

$176.29M

BROSDutch Bros Inc.

$52.60

-0.43

-0.81%

2.798M

$148.49M

BRSLBrightstar Lottery

$13.57

+0.14

+1.04%

1.555M

$21.01M

BRSPBrightSpire Capital, Inc.

$5.68

-0.16

-2.74%

452.729K

$2.67M

BRTBRT Apartments Corp

$14.81

-0.11

-0.74%

13.873K

$205.34K

BRXBRIXMOR PROPERTY GROUP INC.

$30.40

-0.24

-0.78%

1.268M

$38.72M

BSACBanco Santander-Chile

$31.86

+0.31

+0.98%

367.718K

$11.71M

BSBRBANCO SANTANDER (BRASIL) SA

$6.35

+0.20

+3.25%

876.689K

$5.54M

BSMBlack Stone Minerals, L.P.

$15.12

+0.17

+1.14%

276.034K

$4.15M

BSXBoston Scientific Corp.

$72.60

-1.25

-1.69%

13.919M

$1.01B

BTEBaytex Energy Corp.

$3.87

+0.07

+1.76%

18.544M

$72.64M

BTGOBitGo Holdings, Inc.

$11.23

+1.26

+12.64%

595.272K

$6.51M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$61.00

+0.58

+0.96%

4.543M

$276.52M

BTUPeabody Energy Corporation

$36.00

+1.12

+3.21%

2.524M

$89.57M

BUDAnheuser-Busch INBEV SA/NV

$75.58

-0.98

-1.28%

1.873M

$141.34M

BURBurford Capital Limited

$8.40

-0.15

-1.75%

2.234M

$18.85M

BURLBURLINGTON STORES, INC.

$301.51

+1.13

+0.38%

1.357M

$408.90M

BVBrightView Holdings, Inc. Common Stock

$13.40

-0.09

-0.67%

324.927K

$4.39M

BVNCompania de Minas Buenaventura S.A.

$39.62

+0.84

+2.17%

1.386M

$54.12M

BWBabcock & Wilcox Enterprises, Inc.

$12.15

+4.09

+50.74%

18.618M

$200.65M

BWABorgWarner Inc.

$52.80

-1.32

-2.44%

2.003M

$106.94M

BWLPBW LPG Limited

$18.31

+0.12

+0.66%

265.528K

$4.83M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$17.85

+0.40

+2.29%

116.891K

$2.07M

BWXTBWX Technologies, Inc.

$205.50

-0.33

-0.16%

556.483K

$114.34M

BXBlackstone Inc.

$114.40

+3.48

+3.14%

7.216M

$820.70M

BXCBlueLinx Holdings Inc.

$64.03

+0.51

+0.80%

28.518K

$1.82M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.44

+0.09

+0.47%

901.762K

$17.55M

BXPBoston Properties, Inc.

$56.49

+1.24

+2.24%

2.912M

$162.93M

BXSLBlackstone Secured Lending Fund

$24.44

+0.11

+0.45%

2.311M

$56.40M

BYByline Bancorp, Inc. Common Stock

$31.92

+0.16

+0.50%

69.503K

$2.22M

BYDBoyd Gaming Corporation

$82.20

+0.82

+1.01%

542.143K

$44.76M

BZHBeazer Homes USA, Inc. New

$24.54

+0.67

+2.81%

194.996K

$4.63M

CCitigroup Inc.

$111.49

+0.73

+0.66%

9.084M

$1.01B

CAAPCorporacion America Airports S.A.

$26.79

+0.11

+0.41%

164.223K

$4.37M

CABOCable One, Inc.

$115.57

+6.48

+5.94%

168.396K

$18.94M

CACICACI INTERNATIONAL CLA

$630.00

+0.25

+0.04%

210.831K

$131.44M

CAECAE INC

$30.90

+1.19

+4.01%

656.89K

$20.12M

CAGConagra Brands, Inc.

$18.83

-0.13

-0.69%

9.072M

$170.67M

CAHCardinal Health, Inc.

$224.05

-2.30

-1.02%

1.413M

$316.34M

CALCaleres Inc

$11.49

+0.27

+2.41%

222.093K

$2.53M

CALXCALIX, INC.

$54.28

+1.70

+3.23%

295.882K

$15.97M

CALYCallaway Golf Company

$14.34

+0.21

+1.49%

1.534M

$21.95M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.7500

+0.0000

+0.00%

866.657K

$622.63K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.29

+0.36

+1.72%

36.525K

$770.44K

CARRCarrier Global Corporation

$60.05

-1.12

-1.83%

3.434M

$210.14M

CARSCars.com Inc. Common Stock

$8.33

+0.09

+1.03%

1.89M

$15.67M

CATCaterpillar Inc.

$732.17

+9.99

+1.38%

2.518M

$1.85B

CATOCATO CORP

$3.06

+0.02

+0.66%

9.607K

$29.25K

CAVACAVA Group, Inc.

$79.50

+2.43

+3.15%

2.355M

$183.94M

CBChubb Limited

$334.14

-4.16

-1.23%

1.465M

$491.85M

CBANColony Bankcorp Inc

$20.01

-0.04

-0.17%

146.049K

$2.93M

CBLCBL & Associates Properties, Inc.

$38.50

+1.00

+2.67%

124.339K

$4.73M

CBNAChain Bridge Bancorp, Inc.

$35.63

-0.25

-0.70%

568

$20.30K

CBRECBRE GROUP, INC.

$141.68

-0.95

-0.67%

1.63M

$231.76M

CBTCabot Corporation

$74.89

+0.49

+0.66%

356.007K

$26.50M

CBUCommunity Financial System, Inc.

$61.07

-0.06

-0.10%

146.652K

$9.00M

CBZCBIZ, Inc.

$28.76

-1.10

-3.68%

886.89K

$25.75M

CCThe Chemours Company

$17.53

+0.76

+4.53%

2.54M

$44.05M

CCICrown Castle Inc.

$91.34

+1.08

+1.20%

2.075M

$188.03M

CCJCameco Corporation

$120.00

+2.21

+1.88%

2.724M

$324.25M

CCKCrown Holdings Inc.

$111.30

-1.59

-1.41%

659.409K

$73.25M

CCLCarnival Corporation

$28.11

-0.42

-1.47%

20.598M

$582.39M

CCMConcord Medical Services Holding Limited

$3.84

+0.16

+4.35%

6.981K

$25.22K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.38

-0.02

-0.83%

15.718M

$37.52M

CCSCENTURY COMMUNITIES, INC.

$64.83

-0.61

-0.93%

124.822K

$8.11M

CCUCompania Cervecerias Unidas S.A.

$12.75

+0.18

+1.43%

502.351K

$6.33M

CDECoeur Mining, Inc.

$23.91

-0.21

-0.88%

13.891M

$333.20M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$24.50

+0.07

+0.29%

90.344K

$2.23M

CDPCOPT Defense Properties

$32.62

+0.46

+1.43%

588.813K

$19.09M

CDRECadre Holdings, Inc.

$45.45

+0.54

+1.20%

110.44K

$5.00M

CECelanese Corporation Common Stock

$51.41

+0.09

+0.18%

1.445M

$74.49M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.00

+0.10

+0.67%

234.18K

$3.49M

CFCF Industries Holding, Inc.

$104.37

-1.93

-1.82%

3.319M

$347.66M

CFGCitizens Financial Group, Inc.

$60.20

+0.52

+0.87%

4.295M

$257.85M

CFNDC1 Fund Inc.

$3.93

+0.11

+2.88%

41.396K

$159.28K

CFRCullen/Frost Bankers Inc.

$139.69

-0.78

-0.56%

677.965K

$94.56M

CGAUCenterra Gold Inc.

$19.92

+0.42

+2.15%

928.146K

$18.18M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.26

+0.13

+0.76%

222.837K

$3.81M

CHDChurch & Dwight Co., Inc.

$102.47

-0.55

-0.53%

1.303M

$133.64M

CHEChemed Corporation

$410.99

-13.17

-3.10%

250.078K

$103.79M

CHGGCHEGG, INC.

$0.6500

+0.0000

+0.00%

799.734K

$518.49K

CHHChoice Hotels Intnl.

$104.46

-1.43

-1.35%

356.599K

$37.42M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.72

+0.07

+2.64%

170.153K

$459.91K

CHPTChargePoint Holdings, Inc.

$6.24

-0.26

-4.00%

606.475K

$3.98M

CHTCHUNGHWA TELECOM CO., LTD

$43.20

-0.16

-0.37%

182.815K

$7.89M

CHWYChewy, Inc.

$25.63

-1.21

-4.51%

13.73M

$354.09M

CIThe Cigna Group

$287.08

+3.15

+1.11%

1.082M

$307.63M

CIACitizens, Inc.

$5.45

+0.00

+0.00%

39.46K

$217.97K

CIBBancolombia S.A.

$66.99

-0.75

-1.11%

655.847K

$44.35M

CIENCiena Corporation

$353.14

+20.07

+6.03%

2.424M

$833.76M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.25

+0.07

+3.21%

4.222M

$9.48M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.83

-0.06

-2.08%

4.359K

$12.68K

CIMChimera Investment Corp.

$13.78

+0.07

+0.51%

457.166K

$6.31M

CINTCI&T Inc

$5.08

-0.01

-0.20%

74.786K

$378.81K

CIONCION Investment Corporation

$8.11

+0.07

+0.87%

552.793K

$4.50M

CLColgate-Palmolive Company

$95.21

-0.30

-0.31%

4.558M

$435.57M

CLBCore Laboratories Inc.

$16.55

-0.49

-2.88%

312.594K

$5.19M

CLDTCHATHAM LODGING TRUST

$8.40

+0.58

+7.42%

279.747K

$2.28M

CLFCleveland-Cliffs Inc.

$10.87

-0.21

-1.92%

13.853M

$151.77M

CLHClean Harbors, Inc

$293.00

-4.15

-1.40%

436.138K

$127.73M

CLPRClipper Realty Inc. Common Stock

$3.20

+0.08

+2.51%

37.279K

$119.92K

CLSCelestica, Inc.

$276.00

+19.05

+7.41%

1.821M

$487.17M

CLVTClarivate Plc

$2.60

+0.13

+5.26%

5.745M

$14.76M

CLWClearwater Paper Corporation

$14.89

+0.23

+1.57%

76.037K

$1.13M

CLXClorox Company

$117.43

-3.72

-3.07%

2.36M

$277.43M

CMCanadian Imperial Bank of Commerce

$101.16

+0.82

+0.82%

750.092K

$75.94M

CMBTEURONAV NV

$14.12

+0.12

+0.86%

1.704M

$23.89M

CMCCommercial Metals Company

$71.22

-0.39

-0.54%

964.08K

$69.40M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.95

+0.47

+7.22%

19.915K

$134.89K

CMDBCostamare Bulkers Holdings Limited

$19.18

+0.17

+0.89%

31.082K

$600.25K

CMGChipotle Mexican Grill, Inc.

$36.65

-0.28

-0.75%

9.299M

$340.83M

CMICummins Inc.

$573.68

+13.59

+2.43%

838.197K

$480.51M

CMPCompass Minerals International, Inc.

$24.27

-0.30

-1.22%

295.111K

$7.36M

CMRECostamare Inc.

$17.44

-0.10

-0.57%

360.524K

$6.28M

CMSCMS Energy Corporation

$78.12

+0.32

+0.41%

1.754M

$136.67M

CMTGClaros Mortgage Trust, Inc.

$2.77

+0.46

+19.91%

1.998M

$5.34M

CNACNA Financial Corporation

$49.00

-0.43

-0.87%

329.26K

$16.09M

CNCCentene Corporation

$44.88

+1.06

+2.42%

2.779M

$124.68M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$4.95

-0.04

-0.80%

1.264K

$6.38K

CNHCNH INDUSTRIAL N.V.

$12.00

-0.08

-0.66%

6.763M

$80.49M

CNICanadian National Railway

$110.79

-0.39

-0.35%

1.48M

$163.80M

CNKCinemark Holdings, Inc.

$28.61

-0.07

-0.24%

1.504M

$43.38M

CNMCore & Main, Inc.

$54.27

+0.38

+0.71%

964.486K

$52.01M

CNMDCONMED Corporation

$42.99

-0.42

-0.97%

297.079K

$12.82M

CNNECannae Holdings, Inc. Common Stock

$11.76

-0.01

-0.08%

585.565K

$6.91M

CNOCNO Financial Group, Inc.

$42.58

+0.39

+0.92%

318.753K

$13.52M

CNPCenterPoint Energy, Inc.

$44.40

+1.01

+2.33%

3.371M

$147.49M

CNQCanadian Natural Resources Limited

$44.11

-0.02

-0.05%

8.032M

$352.78M

CNRCore Natural Resources, Inc.

$95.00

+2.99

+3.25%

906.398K

$85.27M

CNSCohen & Steers Inc.

$66.92

-0.98

-1.44%

235.081K

$15.88M

CNXCNX Resources Corporation

$42.90

+0.99

+2.36%

1.161M

$48.82M

CODICompass Diversified

$7.11

-0.04

-0.49%

969.442K

$6.82M

COFCapital One Financial

$197.29

+3.56

+1.84%

3.947M

$772.50M

COHRCoherent Corp.

$268.15

-12.66

-4.51%

10.061M

$2.76B

COLDAmericold Realty Trust, Inc.

$12.47

-0.21

-1.66%

3.371M

$42.31M

COMPCompass, Inc.

$9.61

-0.18

-1.85%

9.023M

$87.80M

CONConcentra Group Holdings Parent, Inc.

$23.56

+0.08

+0.34%

454.312K

$10.74M

COOKTraeger, Inc.

$0.8444

-0.0309

-3.53%

195.038K

$163.26K

COPConocoPhillips

$115.00

-3.52

-2.97%

8.156M

$944.13M

COPLCopley Acquisition Corp

$10.30

+0.03

+0.24%

112.704K

$1.16M

CORCencora, Inc.

$368.19

-3.25

-0.87%

562.792K

$208.40M

COSOCoastalSouth Bancshares, Inc.

$24.81

+0.06

+0.24%

57.42K

$1.43M

COTYCOTY INC

$2.45

-0.00

-0.02%

5.075M

$12.35M

COURCoursera, Inc.

$6.60

+0.39

+6.25%

5.506M

$35.95M

CPCanadian Pacific Kansas City Limited

$86.69

-1.09

-1.24%

2.277M

$198.19M

CPACopa Holdings, S.A.

$132.50

-0.08

-0.06%

331.737K

$43.75M

CPACCEMENTOS PACASMAYO S.A.A.

$10.61

-0.16

-1.49%

11.824K

$126.46K

CPAYCorpay, Inc.

$328.08

-6.34

-1.90%

832.075K

$275.26M

CPFCentral Pacific Financial Corporation

$32.16

+0.22

+0.69%

76.504K

$2.47M

CPKChesapeake Utilities

$137.62

+0.46

+0.34%

57.554K

$7.88M

CPNGCoupang, Inc.

$19.18

-0.03

-0.16%

21.054M

$404.77M

CPRICapri Holdings Limited

$18.96

-0.01

-0.05%

1.943M

$36.85M

CPSCooper-Standard Automotive Inc.

$35.61

-0.09

-0.25%

98.014K

$3.51M

CPTCamden Property Trust

$108.75

+0.56

+0.52%

368.832K

$39.94M

CQPCheniere Energy Partners, LP

$63.58

+1.83

+2.96%

75.717K

$4.76M

CRCrane Company

$203.60

+2.75

+1.37%

210.345K

$42.69M

CRBGCorebridge Financial, Inc.

$26.84

+1.74

+6.93%

5.123M

$133.43M

CRCCalifornia Resources Corporation

$62.20

+1.73

+2.86%

625.375K

$38.45M

CRCLCircle Internet Group, Inc.

$104.80

+5.17

+5.19%

22.37M

$2.32B

CRD.ACrawford & Company Class A

$10.80

+0.33

+3.15%

26.737K

$288.47K

CRD.BCrawford & Company Class B

$10.59

+0.43

+4.23%

4.051K

$41.89K

CRGYCrescent Energy Company

$11.51

+0.27

+2.40%

30.717M

$342.51M

CRHCRH Public Limited Company

$113.26

-0.29

-0.26%

4.134M

$467.43M

CRICarter's Inc.

$34.52

-1.25

-3.49%

1.571M

$55.43M

CRKComstock Resources, Inc.

$21.12

+0.47

+2.28%

1.541M

$31.97M

CRLCharles River Laboratories International, Inc.

$179.00

+3.31

+1.88%

627.632K

$112.66M

CRMSalesforce, Inc.

$193.85

-2.20

-1.12%

10.196M

$1.99B

CRSCarpenter Technology Corp

$412.13

+11.05

+2.76%

395.723K

$161.53M

CRTCross Timbers Royalty Trust

$9.10

+0.10

+1.11%

42.847K

$388.19K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.62

+0.15

+3.36%

1.246M

$5.78M

CSLCarlisle Companies, Inc.

$389.20

+0.44

+0.11%

165.186K

$64.10M

CSRCenterspace

$62.63

+0.27

+0.43%

29.331K

$1.84M

CSTMConstellium SE Class A Ordinary shares

$27.42

+1.59

+6.16%

2.914M

$77.70M

CSVCarriage Services, Inc.

$45.05

-0.41

-0.90%

82.652K

$3.74M

CSWCSW Industrials, Inc.

$278.16

+0.59

+0.21%

72.765K

$20.30M

CTEVClaritev Corporation

$17.82

+0.91

+5.38%

223.457K

$3.91M

CTOCTO Realty Growth, Inc.

$19.84

+0.20

+1.02%

265.172K

$5.23M

CTOSCustom Truck One Source, Inc.

$7.06

+0.06

+0.86%

332.848K

$2.37M

CTRACoterra Energy Inc.

$30.96

+0.06

+0.19%

5.151M

$156.45M

CTRECareTrust REIT, Inc

$39.29

-0.72

-1.80%

1.869M

$73.63M

CTRICenturi Holdings, Inc.

$30.36

+0.49

+1.64%

1.939M

$58.73M

CTSCTS Corporation

$51.93

+0.72

+1.41%

104.291K

$5.42M

CTVACorteva, Inc. Common Stock

$77.92

-1.01

-1.28%

3.233M

$253.87M

CUBECubeSmart

$41.12

+0.06

+0.15%

1.97M

$80.30M

CUBICUSTOMERS BANCORP INC

$70.26

+0.61

+0.88%

522.973K

$36.60M

CUKCarnival PLC

$27.91

-0.45

-1.59%

2.898M

$81.77M

CULPCulp, Inc.

$3.27

+0.04

+1.24%

11.35K

$37.22K

CURBCurbline Properties Corp.

$28.37

+0.02

+0.07%

542.955K

$15.42M

CURVTorrid Holdings Inc.

$1.10

+0.06

+5.77%

188.6K

$210.63K

CUZCousins Properties Inc.

$24.07

+0.78

+3.35%

1.573M

$37.44M

CVECenovus Energy Inc.

$22.39

+0.02

+0.07%

13.989M

$316.05M

CVEOCiveo Corporation

$29.04

+1.04

+3.71%

125.669K

$3.61M

CVICVR ENERGY, INC.

$26.84

+1.82

+7.27%

1.009M

$26.16M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$30.16

+0.67

+2.27%

81.087K

$2.45M

CVNACarvana Co.

$317.80

-1.19

-0.37%

2.137M

$683.20M

CVSCVS HEALTH CORPORATION

$80.99

+0.50

+0.62%

5.67M

$456.52M

CVSACovista Inc.

$100.60

-2.10

-2.04%

432.281K

$43.76M

CVXChevron Corporation

$185.68

-3.09

-1.64%

9.406M

$1.75B

CWCurtiss-Wright Corp.

$712.59

+10.60

+1.51%

176.349K

$124.86M

CWANClearwater Analytics Holdings, Inc.

$23.54

+0.04

+0.17%

3.51M

$82.70M

CWENClearway Energy, Inc. Class C Common Stock

$37.77

+0.20

+0.53%

427.335K

$16.11M

CWEN.AClearway Energy, Inc. Class A Common Stock

$35.40

+0.21

+0.60%

129.541K

$4.57M

CWHCamping World Holdings, Inc.

$7.65

+0.02

+0.26%

2.708M

$20.76M

CWKCushman & Wakefield plc Ordinary Shares

$13.42

+0.04

+0.30%

1.145M

$15.37M

CWTCalifornia Water Service

$46.99

+0.04

+0.09%

262.847K

$12.35M

CXCemex S.A.B. de C.V.

$12.09

+0.69

+6.05%

6.043M

$71.95M

CXMSprinklr, Inc.

$5.94

+0.00

+0.00%

1.346M

$7.99M

CXTCrane NXT, Co.

$48.56

+0.39

+0.81%

886.906K

$42.83M

CXWCoreCivic, Inc.

$18.46

+0.12

+0.65%

515.612K

$9.46M

CYDChina Yuchai International Ltd.

$42.61

-2.18

-4.87%

133.28K

$5.76M

CYHCommunity Health Systems, Inc.

$3.48

+0.04

+1.16%

1.323M

$4.66M

DDominion Energy, Inc Common Stock

$62.62

-0.06

-0.10%

3.733M

$233.49M

DACDanaos Corporation

$113.20

-1.73

-1.51%

110.837K

$12.52M

DALDelta Air Lines, Inc.

$63.90

-0.70

-1.08%

8.314M

$535.11M

DANDana Incorporated

$34.21

+0.54

+1.60%

845.924K

$28.77M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.26

-0.16

-1.54%

59.369K

$614.05K

DARDARLING INGREDIENTS INC.

$53.06

-0.31

-0.58%

1.546M

$82.25M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$5.31

+0.57

+12.03%

568.139K

$2.96M

DBDeutsche Bank Aktiengesellschaft

$33.32

+0.31

+0.93%

2.857M

$95.22M

DBDDiebold Nixdorf, Incorporated

$80.00

+1.11

+1.41%

167.896K

$13.40M

DBIDesigner Brands Inc.

$7.26

+0.30

+4.31%

257.889K

$1.82M

DBRGDigitalBridge Group, Inc.

$15.33

-0.13

-0.84%

1.507M

$23.29M

DCHDauch Corporation

$6.20

+0.16

+2.65%

3.783M

$23.30M

DCIDonaldson Company, Inc.

$93.44

+0.45

+0.48%

466.84K

$43.42M

DCODucommun Incorporated

$139.45

+4.34

+3.21%

192.557K

$26.58M

DDDuPont de Nemours, Inc. Common Stock

$48.20

-0.07

-0.15%

2.821M

$136.11M

DDD3D Systems Corp

$2.08

+0.05

+2.58%

1.54M

$3.22M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.70

-0.05

-1.76%

1.112M

$3.03M

DDSDillards Inc.

$630.94

+19.14

+3.13%

150.025K

$93.61M

DEDeere & Company

$615.26

-3.96

-0.64%

912.255K

$562.20M

DEAEasterly Government Properties, Inc.

$23.16

-0.15

-0.64%

728.494K

$16.81M

DECDiversified Energy Company plc

$14.93

+0.41

+2.84%

763.897K

$11.18M

DECKDeckers Outdoor Corp

$108.63

-1.23

-1.12%

1.402M

$152.49M

DEIDouglas Emmett, Inc.

$10.35

+0.31

+3.09%

3.429M

$35.18M

DELLDell Technologies Inc.

$147.06

+1.95

+1.34%

7.815M

$1.15B

DEODiageo plc

$82.50

-1.74

-2.07%

2.889M

$237.82M

DFHDream Finders Homes, Inc.

$17.22

-0.33

-1.88%

266.186K

$4.68M

DFINDonnelley Financial Solutions, Inc.

$52.97

+1.20

+2.32%

229.978K

$12.13M

DGDollar General Corp.

$150.15

-2.89

-1.89%

2.357M

$357.45M

DGXQuest Diagnostics Inc.

$207.80

-0.56

-0.27%

353.256K

$73.71M

DHID.R. Horton Inc.

$152.66

+0.05

+0.03%

1.636M

$249.05M

DHRDanaher Corporation

$204.73

+0.72

+0.35%

2.521M

$516.42M

DHTDHT HOLDINGS, INC.

$18.98

-0.28

-1.45%

6.742M

$125.84M

DHXDHI Group, Inc.

$2.50

-0.09

-3.47%

150.269K

$381.73K

DINDine Brands Global, Inc.

$31.22

+0.30

+0.97%

352.43K

$10.84M

DINOHF Sinclair Corporation

$56.95

+2.85

+5.27%

4.139M

$232.57M

DISThe Walt Disney Company

$103.11

-0.19

-0.18%

8.375M

$864.92M

DKDelek US Holdings, Inc.

$43.59

+2.66

+6.50%

1.688M

$72.01M

DKLDELEK LOGISTICS PARTNERS, LP

$53.29

+0.27

+0.51%

50.584K

$2.69M

DKSDick's Sporting Goods, Inc.

$200.32

-1.14

-0.57%

816.753K

$164.02M

DLBDolby Laboratories, Inc.Class A

$64.78

+0.04

+0.06%

348.05K

$22.56M

DLNGDYNAGAS LNG PARNERS LP

$4.17

+0.18

+4.51%

147.066K

$610.80K

DLRDigital Realty Trust, Inc.

$182.62

+4.49

+2.52%

1.503M

$272.36M

DLXDeluxe Corporation

$28.13

+0.03

+0.11%

179.669K

$5.05M

DNAGinkgo Bioworks Holdings, Inc.

$6.80

+0.10

+1.49%

1.155M

$7.85M

DNOWDNOW Inc.

$12.44

+0.11

+0.89%

3.286M

$40.39M

DOCHealthpeak Properties, Inc.

$17.82

+0.33

+1.88%

5.348M

$93.25M

DOCNDigitalOcean Holdings, Inc.

$52.75

-2.65

-4.78%

2.557M

$135.82M

DOCSDoximity, Inc.

$26.95

-0.02

-0.07%

1.731M

$45.93M

DOLEDole plc

$15.45

-0.01

-0.06%

641.908K

$9.93M

DOUGDouglas Elliman Inc.

$2.26

-0.02

-0.88%

225.847K

$516.02K

DOVDover Corporation

$221.84

+1.08

+0.49%

834.818K

$184.67M

DOWDow Inc.

$32.50

+1.76

+5.73%

12.37M

$394.35M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$23.51

+0.51

+2.22%

685.806K

$16.18M

DRDDRDGOLD Ltd.

$34.60

-0.28

-0.80%

259.916K

$8.87M

DRIDarden Restaurants, Inc.

$203.35

-7.25

-3.44%

1.407M

$288.92M

DSXDiana Shipping, Inc.

$2.56

-0.06

-2.29%

810.412K

$2.11M

DTDynatrace, Inc.

$37.45

+0.41

+1.11%

5.415M

$201.34M

DTEDTE Energy Company

$150.11

+2.00

+1.35%

1.563M

$233.53M

DTMDT Midstream, Inc.

$142.41

+1.75

+1.24%

424.542K

$60.04M

DUKDuke Energy Corporation

$132.41

+0.98

+0.75%

3.018M

$397.79M

DVDoubleVerify Holdings, Inc.

$10.34

+0.18

+1.77%

3.579M

$37.19M

DVADaVita Inc.

$154.79

+2.52

+1.65%

446.086K

$68.60M

DVNDevon Energy Corporation

$43.55

-0.45

-1.02%

9.55M

$414.02M

DXDynex Capital, Inc.

$13.70

-0.08

-0.58%

4.637M

$63.78M

DXCDXC Technology Company

$12.48

+0.15

+1.22%

1.666M

$20.76M

DXYZDestiny Tech100 Inc.

$28.26

+0.12

+0.44%

543.172K

$15.26M

DYDycom Industries, Inc.

$389.59

-13.90

-3.44%

914.447K

$356.71M

EENI S.p.A.

$46.79

+0.12

+0.26%

373.624K

$17.37M

EAFGrafTech International Ltd.

$6.75

+0.09

+1.35%

139.862K

$960.93K

EARNEllington Credit Company

$4.86

-0.12

-2.41%

946.663K

$4.61M

EATBrinker International, Inc.

$137.94

-3.02

-2.14%

921.603K

$127.34M

EBEventbrite, Inc. Class A Common Stock

$4.44

-0.01

-0.22%

1.419M

$6.31M

EBFEnnis, Inc.

$21.47

+0.33

+1.56%

125.425K

$2.69M

EBSEmergent Biosolutions, Inc.

$8.75

-0.17

-1.91%

1.579M

$13.98M

ECEcopetrol S.A

$11.57

-0.15

-1.28%

1.916M

$22.39M

ECGEverus Construction Group, Inc.

$118.99

+2.85

+2.45%

667.997K

$79.11M

ECLEcolab, Inc.

$297.80

-0.66

-0.22%

670.78K

$199.71M

ECOOkeanis Eco Tankers Corp.

$51.25

+0.04

+0.08%

623.424K

$31.45M

ECVTEcovyst Inc.

$11.50

+0.03

+0.26%

2.336M

$26.99M

EDConsolidated Edison, Inc.

$112.49

+0.13

+0.12%

1.546M

$173.25M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$26.47

+0.53

+2.04%

50.477K

$1.32M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.89

+1.39

+2.65%

643.458K

$34.78M

EEExcelerate Energy, Inc.

$39.22

-1.14

-2.82%

711.226K

$27.75M

EEXEmerald Holding, Inc.

$4.38

+0.08

+1.86%

18.965K

$84.53K

EFCEllington Financial Inc. Common Stock

$12.23

-0.06

-0.49%

1.465M

$18.00M

EFXEquifax, Incorporated

$206.54

+0.11

+0.05%

796.062K

$164.20M

EFXTEnerflex Ltd.

$22.65

+0.42

+1.89%

279.114K

$6.32M

EGEverest Group, Ltd.

$334.11

-1.02

-0.30%

371.891K

$124.27M

EGOEldorado Gold Corporation

$41.88

-0.02

-0.05%

1.598M

$67.11M

EGPEastGroup Properties Inc.

$194.82

-0.64

-0.33%

179.948K

$34.97M

EGYVaalco Energy, Inc.

$5.28

-0.06

-1.12%

1.041M

$5.43M

EHABEnhabit, Inc.

$13.54

-0.06

-0.44%

1.911M

$26.01M

EHCEncompass Health Corporation Common Stock

$108.95

+0.94

+0.87%

667.821K

$72.76M

EIGEmployers Holdings, Inc.

$42.23

+0.40

+0.96%

266.288K

$11.20M

EIXEdison International

$73.89

+0.03

+0.04%

2.948M

$218.17M

ELThe Estee Lauder Companies Inc. Class A

$99.31

+0.60

+0.61%

3.031M

$304.68M

ELANElanco Animal Health Incorporated Common Stock

$24.44

-0.44

-1.77%

3.132M

$77.44M

ELFe.l.f. Beauty, Inc.

$80.60

-0.49

-0.60%

1.273M

$102.48M

ELMEElme Communities

$2.19

+0.04

+1.86%

849.102K

$1.86M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.44

+0.53

+4.86%

285.67K

$3.25M

ELSEquity Lifestyle Properties, Inc.

$67.90

-0.36

-0.53%

1.139M

$77.30M

ELVElevance Health, Inc.

$291.85

+7.82

+2.75%

2.039M

$592.38M

EMAEmera Incorporated

$52.08

+0.74

+1.44%

439.167K

$22.81M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$70.61

+1.51

+2.19%

769.655K

$54.31M

EMEEMCOR Group, Inc.

$740.92

+4.62

+0.63%

313.353K

$232.65M

EMNEastman Chemical Company

$74.50

+0.34

+0.46%

1.041M

$76.78M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.03

+0.11

+0.53%

4.272K

$89.57K

EMREmerson Electric Co.

$145.21

-1.36

-0.93%

2.316M

$337.77M

ENBEnbridge, Inc

$54.19

-0.21

-0.39%

3.952M

$213.43M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.91

+0.06

+1.63%

371.268K

$1.46M

ENOVEnovis Corporation

$25.79

+0.50

+1.98%

785.014K

$20.07M

ENREnergizer Holdings, Inc

$18.92

-1.00

-5.00%

$19.34M

ENSEnerSys, Inc.

$167.89

+4.12

+2.52%

278.42K

$46.46M

ENVAEnova International, Inc.

$144.94

+3.51

+2.48%

188.95K

$27.27M

EOGEOG Resources, Inc.

$126.01

-2.00

-1.56%

4.564M

$576.95M

EPACEnerpac Tool Group Corp.

$40.12

+0.06

+0.15%

264.914K

$10.65M

EPAMEPAM SYSTEMS, INC.

$140.90

+0.13

+0.09%

547.021K

$77.87M

EPCEdgewell Personal Care Company

$21.40

+0.00

+0.00%

557.294K

$11.93M

EPDEnterprise Products Partners L.P.

$37.17

-0.19

-0.50%

3.749M

$138.75M

EPREPR Properties

$59.72

-0.14

-0.23%

329.496K

$19.64M

EPRTEssential Properties Realty Trust, Inc.

$34.72

+0.14

+0.40%

1.409M

$48.67M

EQBKEquity Bancshares, Inc.

$45.57

+0.18

+0.40%

106.099K

$4.84M

EQHEquitable Holdings, Inc.

$40.14

+0.85

+2.16%

2.899M

$114.57M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$31.59

+0.29

+0.91%

5.934M

$185.64M

EQREquity Residential

$62.78

+0.06

+0.10%

1.04M

$65.12M

EQSEquus Total Return, Inc.

$1.39

+0.09

+6.92%

2.589K

$3.48K

EQTEQT CORP

$60.64

-0.97

-1.57%

8.004M

$487.74M

EROEro Copper Corp.

$32.38

+1.55

+5.03%

1.205M

$38.12M

ESEversource Energy

$74.99

+0.26

+0.35%

1.64M

$123.15M

ESABESAB Corporation

$117.80

+0.73

+0.62%

304.901K

$35.57M

ESEESCO Technologies, Inc.

$280.41

+2.60

+0.94%

135.673K

$37.89M

ESIElement Solutions Inc.

$33.93

+0.29

+0.86%

2.15M

$72.92M

ESNTEssent Group LTD

$60.31

+0.12

+0.20%

443.373K

$26.79M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.77

+0.04

+0.70%

1.073M

$6.16M

ESSEssex Property Trust, Inc

$256.07

+0.57

+0.22%

251.048K

$64.08M

ESTCElastic N.V.

$51.91

-0.77

-1.46%

2.188M

$114.21M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.76

-0.10

-0.53%

10.745M

$201.63M

ETDEthan Allen Interiors Inc

$22.72

+0.25

+1.11%

249.489K

$5.66M

ETNEaton Corporation, plc Ordinary Shares

$356.00

+0.44

+0.12%

1.453M

$516.99M

ETREntergy Corporation

$106.49

+0.68

+0.64%

2.381M

$252.71M

ETSYEtsy, Inc.

$55.77

+1.31

+2.40%

3.429M

$191.17M

EVACEQV Ventures Acquisition Corp. II

$10.07

-0.04

-0.40%

600

$6.06K

EVCEntravision Communication

$3.15

+0.12

+3.96%

97.997K

$302.56K

EVEXEve Holding, Inc.

$3.11

+0.09

+2.98%

747.209K

$2.32M

EVHEvolent Health, Inc Class A Common Stock

$3.59

+0.09

+2.57%

3.056M

$11.00M

EVMNEvommune, Inc.

$23.83

-0.11

-0.46%

258.705K

$6.11M

EVREvercore Inc.

$313.43

+5.66

+1.84%

421.932K

$132.89M

EVTCEVERTEC, INC.

$29.36

+0.53

+1.84%

427.458K

$12.56M

EVTLVertical Aerospace Ltd.

$4.16

+0.13

+3.23%

555.203K

$2.32M

EWEdwards Lifesciences Corp

$85.22

-0.06

-0.07%

3.239M

$276.10M

EXKEndeavour Silver Corp.

$12.44

+0.55

+4.63%

6.097M

$75.43M

EXPEagle Materials, Inc.

$211.45

-2.43

-1.14%

280.04K

$59.41M

EXPDExpeditors International of Washington, Inc.

$146.85

-1.19

-0.80%

854.501K

$125.45M

EXRExtra Space Storage, Inc.

$150.36

+0.60

+0.40%

605.856K

$90.45M

FFord Motor Company

$12.82

+0.12

+0.96%

68.754M

$890.30M

FAFFirst American Financial Corporation

$69.57

-0.36

-0.51%

738.794K

$51.65M

FBINFortune Brands Innovations, Inc.

$50.84

-0.54

-1.05%

1.34M

$68.25M

FBKFB Financial Corporation

$54.14

+0.04

+0.07%

162.256K

$8.80M

FBPFirst BanCorp.

$21.26

-0.12

-0.56%

1.643M

$35.18M

FBRTFranklin BSP Realty Trust, Inc.

$9.68

+0.26

+2.76%

938.337K

$8.90M

FCFranklin Covey Company

$12.79

+0.07

+0.55%

102.11K

$1.31M

FCFFirst Commonwealth Financial Corporation

$17.85

+0.03

+0.17%

547.151K

$9.78M

FCNFTI Consulting, Inc.

$164.98

-1.66

-1.00%

242.766K

$40.23M

FCPTFour Corners Property Trust, Inc.

$25.54

-0.14

-0.55%

272.246K

$6.96M

FCRSFutureCrest Acquisition Corp.

$10.04

-0.01

-0.10%

415.893K

$4.18M

FCXFreeport-McMoran Inc.

$66.20

+0.63

+0.96%

14.675M

$979.24M

FDPFresh Del Monte Produce Inc.

$42.64

+0.06

+0.14%

137.628K

$5.81M

FDSFactset Research Systems

$225.89

+3.02

+1.36%

543.429K

$122.73M

FDXFedEx Corporation

$384.09

+1.56

+0.41%

1.684M

$645.61M

FEFirstEnergy Corp.

$50.80

+0.23

+0.45%

3.353M

$170.50M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.75

+0.04

+2.34%

8.611K

$14.91K

FERGFerguson plc

$247.21

-0.75

-0.30%

1.342M

$331.72M

FETForum Energy Technologies, Inc.

$58.89

+6.83

+13.12%

168.818K

$10.03M

FFFuture Fuel Corporation

$4.39

+0.09

+2.09%

344.232K

$1.50M

FFWMFirst Foundation Inc.

$6.04

-0.02

-0.33%

338.187K

$2.05M

FGF&G Annuities & Life, Inc.

$23.00

+0.29

+1.28%

321.018K

$7.42M

FHIFederated Hermes, Inc.

$57.20

+0.75

+1.33%

623.035K

$35.53M

FHNFirst Horizon Corporation

$23.45

+0.05

+0.21%

4.143M

$97.16M

FICOFair Isaac Corporation

$1,464.01

+15.99

+1.10%

151.826K

$220.90M

FIGFigma, Inc.

$29.73

-1.01

-3.29%

11.097M

$335.79M

FIGSFIGS, Inc.

$16.95

+0.00

+0.00%

3.381M

$58.28M

FIHLFidelis Insurance Holdings Limited

$19.50

+0.27

+1.40%

467.87K

$9.05M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.42

+0.13

+2.46%

1.097M

$5.92M

FISFidelity National Information Services, Inc.

$49.50

-0.77

-1.53%

5.595M

$281.41M

FIXComfort Systems USA, Inc.

$1,432.60

+41.44

+2.98%

340.13K

$484.74M

FLGFlagstar Financial, Inc.

$13.00

+0.12

+0.93%

3.192M

$41.61M

FLNGFLEX LNG Ltd. Ordinary Shares

$29.40

+0.14

+0.48%

847.803K

$24.80M

FLOFlowers Foods, Inc.

$9.15

-0.08

-0.87%

6.973M

$63.52M

FLOCFlowco Holdings Inc.

$23.03

+0.05

+0.22%

248.553K

$5.77M

FLRFluor Corporation

$48.20

-0.60

-1.23%

1.62M

$78.26M

FLSFlowserve Corporation

$82.71

-0.75

-0.90%

1.059M

$88.25M

FLUTFlutter Entertainment plc

$112.90

+1.50

+1.35%

2.54M

$284.07M

FMCFMC Corporation

$13.72

-0.12

-0.86%

1.902M

$26.32M

FMSFresenius Medical Care AG

$23.02

-0.35

-1.49%

668.736K

$15.33M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$112.00

+2.63

+2.40%

350.854K

$38.95M

FNFabrinet

$565.00

+11.97

+2.17%

425.851K

$240.83M

FNBF.N.B. Corp

$17.10

+0.07

+0.41%

6.74M

$115.09M

FNDFloor & Decor Holdings, Inc.

$64.13

-2.25

-3.39%

1.603M

$103.54M

FNFFidelity National Financial, Inc.

$50.76

+0.10

+0.20%

1.226M

$62.33M

FNVFranco-Nevada Corporation

$259.47

-2.94

-1.12%

611.28K

$160.47M

FOAFinance of America Companies Inc.

$18.26

-0.65

-3.44%

60.676K

$1.13M

FORForestar Group Inc.

$27.69

+0.23

+0.84%

72.987K

$2.02M

FOURShift4 Payments, Inc.

$47.47

-2.42

-4.85%

3.4M

$163.19M

FPHFive Point Holdings, LLC Class A Common Shares

$5.55

-0.02

-0.36%

192.572K

$1.07M

FPIFarmland Partners Inc.

$12.97

+0.06

+0.46%

346.313K

$4.48M

FPSForgent Power Solutions, Inc.

$36.20

+2.63

+7.83%

1.435M

$49.89M

FRFirst Industrial Realty Trust, Inc.

$62.45

-0.22

-0.35%

580.459K

$36.09M

FROFrontline Plc

$36.01

-1.13

-3.04%

5.013M

$181.85M

FRTFederal Realty Investment Trust

$110.20

-0.37

-0.33%

474.055K

$52.20M

FSCOFS Credit Opportunities Corp.

$5.17

+0.05

+0.98%

1.506M

$7.74M

FSKFS KKR Capital Corp. Common Stock

$11.11

+0.16

+1.46%

7.627M

$84.10M

FSMFORTUNA Silver Mines Inc.

$12.40

+0.14

+1.14%

3.372M

$41.82M

FSSFederal Signal Corp.

$116.81

-1.40

-1.18%

302.74K

$35.63M

FSSLFS Specialty Lending Fund

$12.06

+0.10

+0.84%

454.304K

$5.48M

FTITechnipFMC plc Ordinary Share

$65.12

-1.01

-1.53%

4.425M

$290.76M

FTKFlotek Industries, Inc.

$18.00

+1.87

+11.59%

384.726K

$6.71M

FTSFortis Inc. Common Shares

$57.71

+0.49

+0.86%

577.852K

$33.19M

FTVFortive Corporation

$58.00

-0.03

-0.05%

1.501M

$87.06M

FTWEQV Ventures Acquisition Corp.

$11.30

-0.10

-0.88%

58.177K

$689.42K

FUBOfuboTV Inc.

$1.24

+0.04

+3.46%

8.986M

$11.32M

FULH.B. Fuller Company

$64.37

-0.19

-0.29%

451.929K

$28.94M

FUNCedar Fair, L.P.

$16.63

-0.08

-0.48%

750.912K

$12.54M

FVRFrontView REIT, Inc.

$16.81

+0.36

+2.19%

117K

$1.96M

FVRRFiverr International Ltd.

$10.94

+0.20

+1.86%

576.236K

$6.23M

GGENPACT LIMITED

$40.78

+0.42

+1.04%

1.138M

$46.31M

GAPThe Gap, Inc.

$27.47

+0.22

+0.79%

6.796M

$187.56M

GATXGATX Corporation

$184.70

+0.58

+0.32%

99.021K

$18.27M

GBCIGlacier Bancorp Inc

$45.22

+0.08

+0.18%

721.206K

$32.66M

GBTGGlobal Business Travel Group, Inc.

$5.71

+0.05

+0.88%

1.976M

$11.34M

GBXThe Greenbrier Companies, Inc.

$56.73

+0.07

+0.12%

129.821K

$7.38M

GCOGenesco Inc.

$26.90

+0.90

+3.46%

102.075K

$2.70M

GCTSGCT Semiconductor Holding, Inc.

$1.08

-0.01

-0.94%

1.328M

$1.43M

GDGeneral Dynamics Corporation

$367.23

+2.53

+0.70%

921.407K

$335.83M

GDDYGoDaddy Inc

$88.66

-0.57

-0.64%

1.822M

$162.02M

GDOTGreen Dot Corporation

$11.80

+0.07

+0.60%

286.69K

$3.40M

GEGE Aerospace

$340.62

+6.48

+1.94%

3.393M

$1.15B

GEFGreif, Inc.

$71.65

-0.34

-0.47%

103.798K

$7.43M

GEF.BGreif, Inc. Class B

$87.16

+0.66

+0.76%

6.912K

$600.53K

GELGenesis Energy, L.P.

$18.40

+0.39

+2.17%

117.822K

$2.15M

GENIGenius Sports Limited

$6.07

-0.40

-6.18%

11.202M

$70.34M

GEOThe GEO Group, Inc.

$14.80

-0.26

-1.73%

2.393M

$36.35M

GETYGetty Images Holdings, Inc.

$0.8615

+0.0805

+10.31%

4.934M

$4.27M

GEVGE Vernova Inc.

$843.50

+1.50

+0.18%

1.664M

$1.41B

GFFGriffon Corp

$81.77

-0.35

-0.43%

210.852K

$17.28M

GFIGold Fields Ltd ADR

$51.23

+0.02

+0.04%

1.993M

$101.90M

GFLGFL Environmental Inc. Subordinate Voting Shares

$44.77

-0.38

-0.84%

3.426M

$154.15M

GFRGreenfire Resources Ltd.

$5.99

-0.17

-2.76%

124.192K

$761.85K

GGBGerdau S.A.

$3.80

+0.03

+0.80%

15.474M

$58.30M

GGGGraco Inc

$92.93

+0.48

+0.52%

448.86K

$41.65M

GHCGRAHAM HOLDINGS COMPANY

$1,077.38

+31.81

+3.04%

12.887K

$13.76M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.35

-0.01

-0.74%

10.225K

$13.91K

GHMGraham Corporation

$87.07

+0.99

+1.15%

59.517K

$5.09M

GIBCGI Inc.

$73.01

-0.25

-0.34%

290.563K

$21.26M

GICGlobal Industrial Company

$33.27

+0.07

+0.21%

73.253K

$2.45M

GILGildan Activewear Inc.

$67.16

-0.23

-0.34%

2.052M

$137.27M

GISGeneral Mills, Inc.

$43.67

-0.87

-1.95%

7.191M

$314.26M

GKOSGlaukos Corporation

$115.35

-2.40

-2.04%

214.356K

$24.88M

GLGlobe Life Inc.

$144.75

+0.06

+0.04%

262.652K

$38.08M

GLOBGLOBANT S.A.

$51.80

+1.96

+3.93%

1.135M

$58.40M

GLPGlobal Partners LP

$48.24

-0.93

-1.89%

18.916K

$911.91K

GLWCorning Incorporated

$144.65

-2.72

-1.85%

11.688M

$1.72B

GMGeneral Motors Company

$78.60

+1.33

+1.72%

6.751M

$531.31M

GMEGameStop Corp. Class A

$23.87

+0.05

+0.21%

3.153M

$75.38M

GMEDGLOBUS MEDICAL INC

$90.46

-1.24

-1.35%

645.541K

$58.56M

GNEGENIE ENERGY LTD

$14.76

+0.01

+0.07%

33.368K

$491.90K

GNKGENCO SHIPPING & TRADING LTD

$24.14

+0.64

+2.72%

368.664K

$8.85M

GNLGlobal Net Lease, Inc.

$9.46

-0.01

-0.11%

1.1M

$10.43M

GNRCGENERAC HOLDINGS INC

$220.41

-0.80

-0.36%

612.787K

$135.00M

GNWGenworth Financial, Inc.

$8.39

-0.06

-0.71%

2.875M

$24.55M

GOLDBarrick Gold Corp.

$56.29

-0.09

-0.16%

498.764K

$28.37M

GOLFAcushnet Holdings Corp.

$99.54

-0.26

-0.26%

190.694K

$18.94M

GOOSCanada Goose Holdings Inc.

$11.79

-0.01

-0.09%

345.451K

$4.05M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.20

+0.10

+4.76%

573.987K

$1.24M

GPCGenuine Parts Company

$115.64

-0.78

-0.67%

1.065M

$123.51M

GPGIGPGI, Inc.

$23.50

+1.39

+6.29%

3.102M

$72.12M

GPIGroup 1 Automotive, Inc.

$326.56

+4.08

+1.27%

96.538K

$31.59M

GPKGraphic Packaging Holding Company

$11.86

+0.58

+5.15%

5.113M

$57.63M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.80

+0.03

+1.69%

101.16K

$182.53K

GPNGlobal Payments, Inc.

$77.40

-0.30

-0.39%

2.498M

$193.34M

GPORGulfport Energy Corporation

$209.79

-1.03

-0.49%

256.487K

$53.78M

GPRKGEOPARK LIMITED

$8.42

+0.10

+1.20%

501.405K

$4.19M

GRBKGreen Brick Partners, Inc

$72.00

+0.19

+0.26%

107.839K

$7.72M

GRCThe Gorman-Rupp Company Common Shares

$64.91

+1.05

+1.64%

58.568K

$3.80M

GRDNGuardian Pharmacy Services, Inc.

$34.71

+0.67

+1.97%

156.004K

$5.43M

GRMNGarmin Ltd

$250.38

-0.31

-0.12%

826.399K

$206.96M

GRNDGrindr Inc.

$11.24

-0.08

-0.71%

832.033K

$9.40M

GRNTGranite Ridge Resources, Inc.

$5.26

+0.11

+2.14%

540.913K

$2.81M

GROVGrove Collaborative Holdings, Inc.

$1.31

-0.04

-2.97%

135.153K

$178.07K

GSGoldman Sachs Group Inc.

$867.50

+4.92

+0.57%

1.673M

$1.46B

GSBDGoldman Sachs BDC, Inc.

$9.35

+0.18

+1.99%

1.254M

$11.66M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$56.83

-0.14

-0.25%

3.471M

$197.10M

GSLGlobal Ship Lease, Inc.

$40.80

+0.65

+1.62%

481.478K

$19.31M

GTESGates Industrial Corporation plc

$26.24

-0.13

-0.49%

1.693M

$44.59M

GTLSChart Industries, Inc.

$207.27

+0.49

+0.24%

2.097M

$434.50M

GTNGray Television, Inc.

$5.66

+0.43

+8.22%

1.605M

$8.83M

GTN.AGray Television, Inc. Class A

$10.42

+0.34

+3.37%

1.488K

$15.60K

GTYGetty Realty Corp.

$33.33

+0.12

+0.35%

386.269K

$12.87M

GVAGranite Construction Inc.

$132.45

+0.52

+0.39%

358.199K

$47.44M

GWHESS Tech, Inc.

$1.43

-0.07

-4.67%

628.429K

$917.73K

GWREGUIDEWIRE SOFTWARE, INC.

$153.80

+1.87

+1.23%

2.321M

$355.93M

GWWW.W. Grainger, Inc.

$1,148.46

-2.95

-0.26%

156.024K

$179.17M

GXOGXO Logistics, Inc.

$59.82

-1.14

-1.87%

1.776M

$105.47M

HHyatt Hotels Corporation

$162.00

-1.62

-0.99%

505.553K

$81.94M

HAEHaemonetics Corporation

$64.67

-0.96

-1.46%

640.347K

$41.67M

HAFNHafnia Limited

$7.89

+0.09

+1.15%

1.563M

$12.29M

HALHalliburton Company

$34.38

-0.88

-2.51%

13.308M

$458.68M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$37.07

+0.76

+2.09%

551.704K

$20.37M

HAYWHayward Holdings, Inc.

$15.50

-0.08

-0.51%

1.47M

$22.84M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$18.92

+2.02

+11.95%

11.253K

$206.95K

HBMHudbay Minerals Inc.

$24.95

-0.44

-1.72%

3.825M

$95.92M

HCAHCA Healthcare, Inc.

$537.75

-4.05

-0.75%

737.249K

$401.55M

HCCWarrior Met Coal, Inc.

$84.10

+2.16

+2.64%

705.078K

$58.87M

HCIHCI Group, Inc.

$174.17

-1.78

-1.01%

47.248K

$8.26M

HDHome Depot, Inc.

$369.98

+3.06

+0.83%

3.694M

$1.36B

HDBHDFC Bank Limited

$31.00

+0.15

+0.49%

5.4M

$166.47M

HEHawaiian Electric Industries, Inc.

$16.00

-0.08

-0.50%

1.494M

$24.10M

HEIHEICO Corporation

$320.05

-6.66

-2.04%

782.996K

$252.50M

HEI.AHEICO CORP CL A

$243.70

-0.81

-0.33%

257.755K

$63.05M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.07

-0.40

-1.01%

1.342M

$52.63M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.25

+0.15

+0.48%

377.105K

$11.79M

HGTYHagerty, Inc.

$11.03

+0.44

+4.15%

159.496K

$1.71M

HGVHilton Grand Vacations Inc. Common Stock

$44.64

+0.33

+0.74%

561.803K

$24.99M

HHHHoward Hughes Holdings Inc.

$71.30

-0.40

-0.56%

357.638K

$25.47M

HIGThe Hartford Financial Services Group, Inc.

$141.04

-0.04

-0.03%

1.039M

$147.01M

HIIHuntington Ingalls Industries, Inc.

$436.98

-3.35

-0.76%

343.692K

$150.50M

HIMSHims & Hers Health, Inc.

$16.61

+0.79

+4.98%

18.903M

$308.75M

HIPOHippo Holdings Inc.

$28.08

+0.38

+1.37%

66.942K

$1.88M

HIWHighwoods Properties Inc.

$23.19

+0.62

+2.75%

935.397K

$21.55M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.51

-0.07

-4.43%

718.505K

$1.12M

HLHecla Mining Company

$21.99

+0.29

+1.35%

14.382M

$315.22M

HLFHerbalife Ltd.

$17.50

-0.24

-1.35%

1.141M

$19.92M

HLIHoulihan Lokey, Inc.

$161.50

-0.60

-0.37%

310.723K

$50.37M

HLIOHelios Technologies, Inc.

$69.30

-1.74

-2.45%

595.138K

$42.02M

HLLYHolley Inc.

$3.46

-0.49

-12.41%

1.909M

$6.75M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.47

-0.07

-0.66%

6.738M

$70.75M

HLTHilton Worldwide Holdings Inc.

$304.82

-1.12

-0.37%

1.209M

$370.29M

HLXHelix Energy Solutions Group, Inc.

$8.99

-0.22

-2.39%

1.145M

$10.51M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$28.11

-0.15

-0.53%

1.091M

$30.91M

HMNHorace Mann Educators Corporation

$43.59

+0.16

+0.37%

198.546K

$8.65M

HMYHarmony Gold Mining Company Limited

$20.49

-0.04

-0.19%

2.534M

$51.83M

HNGEHinge Health, Inc.

$45.64

+1.54

+3.49%

1.475M

$67.56M

HNIHNI Corporation

$43.30

-0.37

-0.85%

701.15K

$30.43M

HOGHarley-Davidson, Inc.

$19.46

+0.97

+5.25%

5.961M

$114.62M

HOMBHome BancShares, Inc.

$28.02

+0.18

+0.65%

1.206M

$33.73M

HOVHovnanian Enterprises, Inc. Class A

$117.27

-2.76

-2.30%

54.025K

$6.35M

HPHelmerich & Payne, Inc.

$34.32

+0.36

+1.06%

972.596K

$33.37M

HPEHewlett Packard Enterprise Company

$21.65

+0.01

+0.05%

8.512M

$184.49M

HPPHudson Pacific Properties, Inc.

$7.62

+0.04

+0.53%

894.766K

$6.78M

HPQHP Inc.

$19.22

+0.21

+1.10%

11.002M

$209.92M

HRHealthcare Realty Trust Incorporated

$18.80

+0.21

+1.13%

2.827M

$52.79M

HRBH&R Block, Inc.

$30.85

-0.65

-2.06%

1.3M

$40.02M

HRIHerc Holdings Inc.

$137.93

-0.26

-0.19%

586.029K

$80.38M

HRLHormel Foods Corporation

$24.58

-0.02

-0.08%

2.368M

$57.98M

HRTGHERITAGE INSURANCE HOLDINGS INC

$28.10

-0.09

-0.32%

407.278K

$11.59M

HSBCHSBC Holdings PLC

$87.01

+1.51

+1.77%

1.88M

$162.77M

HSHPHimalaya Shipping Ltd.

$14.58

+0.26

+1.78%

247.677K

$3.59M

HSYThe Hershey Company

$232.05

-2.11

-0.90%

1.002M

$232.90M

HTBHomeTrust Bancshares, Inc.

$43.06

+0.02

+0.05%

45.777K

$1.98M

HTGCHercules Capital, Inc.

$15.06

+0.54

+3.71%

3.615M

$53.47M

HTHHILLTOP HOLDINGS INC.

$37.46

-0.52

-1.37%

171.34K

$6.44M

HTTHigh Templar Tech Limited

$2.83

+0.02

+0.71%

102.116K

$288.13K

HUBBHubbell Incorporated

$490.78

+2.29

+0.47%

362.636K

$177.73M

HUBSHUBSPOT, INC.

$280.87

+5.50

+2.00%

915.902K

$254.48M

HUMHumana Inc.

$183.43

+1.85

+1.02%

1.037M

$189.61M

HUNHuntsman Corporation

$13.01

+0.63

+5.09%

5.209M

$65.95M

HUYAHUYA Inc.

$3.48

-0.01

-0.27%

887.854K

$3.12M

HVTHaverty Furniture Companies, Inc.

$23.31

+0.02

+0.09%

39.675K

$921.63K

HVT.AHaverty Furniture Companies, Inc. Class A

$25.50

-0.35

-1.35%

1.071K

$27.62K

HWMHowmet Aerospace Inc.

$260.70

+1.86

+0.72%

1.21M

$313.10M

HXLHexcel Corporation

$92.76

+0.83

+0.90%

1.315M

$120.21M

HYHYSTER-YALE MATERIALS HANDLING, INC

$37.72

-0.78

-2.03%

192.529K

$7.06M

HYACHaymaker Acquisition Corp. 4

$11.46

-0.06

-0.52%

3.2M

$36.82M

HZOMarineMax, Inc.

$29.68

-1.27

-4.10%

377.193K

$11.38M

IAGIAMGold Corporation

$22.87

+0.44

+1.96%

4.657M

$105.96M

IBMInternational Business Machines Corporation

$250.50

+5.22

+2.13%

4.726M

$1.18B

IBNICICI Bank Limited

$30.14

+0.54

+1.82%

3.386M

$100.09M

IBPINSTALLED BUILDING PRODUCTS, INC.

$327.97

+2.18

+0.67%

278.703K

$91.19M

IBTAIbotta, Inc.

$24.05

-0.97

-3.86%

226.343K

$5.65M

ICEIntercontinental Exchange Inc.

$166.29

+1.51

+0.92%

2.126M

$350.59M

ICLICL Group Ltd.

$4.90

-0.06

-1.21%

1.516M

$7.47M

IDAIDACORP, Inc.

$144.43

+0.74

+0.51%

181.699K

$26.17M

IDTIDT Corporation Class B

$52.50

+0.81

+1.57%

72.233K

$3.79M

IEXIDEX Corporation

$208.70

-0.26

-0.12%

259.071K

$53.96M

IFFInternational Flavors & Fragrances Inc.

$79.75

+0.59

+0.75%

949.337K

$74.37M

IFSIntercorp Financial Services Inc.

$46.71

+0.55

+1.19%

302.234K

$14.02M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.81

+0.05

+2.88%

2.283K

$4.08K

IHGInterContinental Hotels Group Plc

$134.98

-0.21

-0.16%

202.73K

$27.50M

IHSIHS Holding Limited

$8.04

+0.06

+0.75%

4.582M

$36.66M

IIINInsteel Industries, Inc.

$36.23

+0.40

+1.12%

44.524K

$1.61M

IIPRInnovative Industrial Properties, Inc. Common stock

$56.65

+3.04

+5.67%

347.146K

$19.37M

IMAXImax Corp

$41.16

-0.03

-0.07%

577.885K

$24.01M

INFQInfleqtion, Inc.

$11.85

+0.02

+0.18%

2.099M

$24.57M

INFYInfosys Limited American Depositary Shares

$14.42

+0.20

+1.41%

18.302M

$262.66M

INGING Groep N.V. American Depositary Shares

$27.06

+0.21

+0.78%

2.412M

$65.52M

INGMIngram Micro Holding Corporation

$26.40

+1.99

+8.15%

1.903M

$48.61M

INGRIngredion Incorporated

$113.68

-1.12

-0.98%

326.125K

$37.19M

INNSummit Hotel Properties, Inc.

$4.73

+0.10

+2.16%

785.37K

$3.71M

INRInfinity Natural Resources, Inc.

$17.16

-0.08

-0.46%

159.592K

$2.76M

INSPInspire Medical Systems, Inc.

$64.32

-1.48

-2.25%

549.153K

$35.73M

INSWInternational Seaways, Inc. Common Stock

$75.44

-0.17

-0.22%

597.862K

$45.00M

INVHInvitation Homes Inc. Common Stock

$26.86

+0.58

+2.21%

7.557M

$200.94M

INVXInnovex International, Inc.

$26.29

+0.57

+2.22%

477.491K

$12.46M

IONQIonQ, Inc.

$37.30

+0.24

+0.65%

45.848M

$1.70B

IOTSamsara Inc.

$29.00

+0.06

+0.19%

3.889M

$112.48M

IPInternational Paper Co.

$42.58

+0.53

+1.26%

3.977M

$168.37M

IPIIntrepid Potash, Inc

$36.50

+0.33

+0.91%

195.022K

$7.13M

IQVIQVIA Holdings Inc.

$177.88

+3.92

+2.25%

1.511M

$266.77M

IRIngersoll Rand Inc. Common Stock

$91.84

+0.30

+0.33%

1.954M

$178.59M

IRMIron Mountain Inc.

$107.90

+0.12

+0.11%

967.649K

$103.89M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.39

+0.53

+3.57%

171.324K

$2.57M

IRTIndependence Realty Trust Inc.

$16.74

+0.21

+1.27%

1.899M

$31.57M

ITGartner, Inc.

$166.96

+2.18

+1.32%

811.344K

$134.53M

ITGRInteger Holdings Corporation

$86.03

-0.72

-0.83%

496.641K

$42.96M

ITTITT Inc.

$197.75

+5.33

+2.77%

720.324K

$141.77M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.62

+0.20

+2.38%

32.387M

$278.76M

ITWIllinois Tool Works Inc.

$287.17

+1.19

+0.42%

621.342K

$178.17M

IVRInvesco Mortgage Capital Inc.

$8.39

-0.09

-1.06%

3.099M

$26.00M

IVTInvenTrust Properties Corp.

$30.91

+0.01

+0.03%

251.427K

$7.78M

IVZInvesco LTD

$25.26

-0.07

-0.28%

5.332M

$135.44M

IXORIX Corporation

$32.45

+0.20

+0.62%

408.299K

$13.27M

JJacobs Solutions Inc.

$138.24

-0.64

-0.46%

471.958K

$65.28M

JACSJackson Acquisition Company II

$10.52

+0.00

+0.00%

100

$1.05K

JBGSJBG SMITH Properties Common Shares

$15.23

+0.44

+2.97%

357.086K

$5.36M

JBIJanus International Group, Inc.

$6.34

-0.29

-4.31%

1.063M

$7.23M

JBLJabil Inc.

$254.50

+0.26

+0.10%

589.597K

$150.87M

JBSJBS N.V.

$16.50

+0.32

+1.98%

4.542M

$73.69M

JBTMJBT Marel Corporation

$154.92

+1.85

+1.21%

318.528K

$49.23M

JCIJohnson Controls International plc

$140.05

+0.47

+0.34%

2.55M

$357.56M

JEFJefferies Financial Group Inc.

$44.59

-0.08

-0.18%

1.732M

$77.31M

JELDJELD-WEN Holding, Inc.

$2.01

+0.00

+0.00%

1.235M

$2.48M

JENAJena Acquisition Corporation II

$10.32

-0.01

-0.10%

25.944K

$267.22K

JHGJanus Henderson Group plc Ordinary Shares

$51.40

-0.24

-0.46%

1.945M

$100.23M

JHXJAMES HARDIE INDUSTRIES plc.

$22.16

-0.72

-3.14%

4.511M

$101.66M

JILLJ.Jill, Inc. Common Stock

$17.42

+0.07

+0.40%

35.301K

$616.83K

JKSJINKOSOLAR HOLDINGS CO

$24.11

+0.43

+1.82%

485.014K

$11.68M

JLLJones Lang LaSalle, Inc.

$310.97

+1.18

+0.38%

272.984K

$84.91M

JMIAJumia Technologies AG

$7.92

+0.57

+7.80%

1.298M

$10.37M

JNJJohnson & Johnson

$244.99

-1.76

-0.71%

3.905M

$958.27M

JOBYJoby Aviation, Inc.

$9.92

+0.16

+1.64%

14.138M

$140.56M

JOESt. Joe Company

$71.87

-0.92

-1.26%

109.754K

$7.98M

JPMJPMorgan Chase & Co.

$299.72

-0.54

-0.18%

6.505M

$1.94B

JXNJackson Financial Inc.

$114.83

+3.82

+3.44%

430.258K

$49.07M

KAIKadant Inc.

$347.31

+2.84

+0.82%

87.096K

$30.17M

KBKB Financial Group Inc

$105.90

+2.90

+2.82%

418.186K

$43.92M

KBDCKayne Anderson BDC, Inc.

$13.86

+0.02

+0.14%

507.108K

$7.04M

KBHKB Home

$59.73

-0.79

-1.31%

557.36K

$33.33M

KBRKBR, Inc.

$40.01

-0.97

-2.37%

2.423M

$98.05M

KDKyndryl Holdings, Inc.

$13.40

+0.55

+4.26%

2.956M

$38.83M

KENKENON HOLDINGS LTD.

$85.04

-0.21

-0.25%

18.859K

$1.61M

KEPKorea Electric Power Corp

$17.51

-0.19

-1.07%

1.479M

$25.37M

KEXKirby Corporation

$133.55

-0.28

-0.21%

327.328K

$43.54M

KEYKeyCorp

$20.50

+0.03

+0.16%

12.592M

$259.48M

KEYSKeysight Technologies, Inc.

$305.51

+2.97

+0.98%

1.619M

$488.62M

KFRCkforce Inc

$27.11

-0.07

-0.26%

192.327K

$5.22M

KFSKingsway Financial Services, Inc.

$11.79

-0.39

-3.20%

43.226K

$517.22K

KFYKorn Ferry

$63.20

+0.73

+1.17%

403.162K

$25.45M

KGCKinross Gold Corporation

$34.04

+0.24

+0.71%

6.752M

$229.22M

KGSKodiak Gas Services, Inc.

$58.50

+0.84

+1.46%

1.027M

$59.56M

KIMKimco Realty Corp.

$23.56

+0.03

+0.13%

2.994M

$70.29M

KKRKKR & Co. Inc.

$94.00

+3.45

+3.81%

7.783M

$727.43M

KLARKlarna Group plc

$13.69

+0.31

+2.32%

4.884M

$67.72M

KLCKinderCare Learning Companies, Inc.

$3.85

+0.16

+4.34%

616.137K

$2.37M

KMIKinder Morgan, Inc.

$33.98

+0.04

+0.12%

9.829M

$332.70M

KMPRKemper Corporation

$32.28

+0.39

+1.22%

397.29K

$12.81M

KMTKennametal Inc.

$41.98

+1.41

+3.48%

2.927M

$121.69M

KMXCarMax Inc.

$42.12

+0.28

+0.67%

2.008M

$84.28M

KNKNOWLES CORPORATION

$26.62

+0.36

+1.37%

456.687K

$12.12M

KNFKnife River Corporation

$87.74

-0.68

-0.77%

291.454K

$25.73M

KNOPKNOT OFFSHORE PARTNERS LP

$10.48

-0.07

-0.66%

25.82K

$271.84K

KNSLKinsale Capital Group, Inc.

$383.47

-9.52

-2.42%

145.646K

$56.09M

KNTKKinetik Holdings Inc.

$45.60

-0.81

-1.75%

1.193M

$54.77M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$63.50

+1.89

+3.07%

2.814M

$177.84M

KOCoca-Cola Company

$78.16

-1.18

-1.49%

16.255M

$1.27B

KODKEASTMAN KODAK COMPANY

$6.78

+0.05

+0.74%

495.876K

$3.44M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$108.31

+1.16

+1.08%

113.067K

$12.15M

KOPKoppers Holdings, Inc.

$38.51

+1.78

+4.85%

290.194K

$11.01M

KOREKORE Group Holdings, Inc.

$8.96

+0.01

+0.11%

108.681K

$976.89K

KOSKosmos Energy Ltd.

$2.51

-0.06

-2.33%

20.863M

$51.01M

KRThe Kroger Co.

$67.99

-0.65

-0.95%

7.155M

$487.20M

KRCKilroy Realty Corp.

$32.07

+2.07

+6.90%

1.896M

$58.58M

KREFKKR Real Estate Finance Trust Inc.

$7.41

+0.20

+2.77%

1.203M

$8.92M

KRGKite Realty Group Trust

$26.12

+0.10

+0.37%

1.099M

$28.51M

KRMNKarman Holdings Inc.

$100.00

+8.89

+9.76%

2.238M

$216.97M

KROKronos Worldwide, Inc.

$5.78

+0.16

+2.85%

173.781K

$994.43K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.57

+0.07

+0.48%

542.538K

$7.91M

KRSPRice Acquisition Corporation 3

$10.33

+0.03

+0.29%

4.154K

$43.08K

KSSKohls Corporation

$15.35

-0.03

-0.20%

3.632M

$56.85M

KTKT Corp.

$22.90

+0.35

+1.55%

3.952M

$89.27M

KTBKontoor Brands, Inc. Common Stock

$78.05

-0.13

-0.17%

1.139M

$88.74M

KVUEKenvue Inc.

$18.18

+0.03

+0.17%

38.003M

$691.02M

KVYOKlaviyo, Inc.

$19.53

+0.66

+3.50%

3.361M

$65.58M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.90

-0.01

-0.09%

2.393M

$26.08M

KWRQuaker Houghton

$141.20

-0.60

-0.42%

60.642K

$8.62M

LLoews Corporation

$111.49

-0.01

-0.01%

260.897K

$29.00M

LACLithium Americas Corp.

$4.86

+0.11

+2.23%

5.495M

$26.39M

LADLithia Motors, Inc.

$273.31

+1.07

+0.39%

113.281K

$30.82M

LADRLADDER CAPITAL CORP

$10.41

+0.04

+0.39%

265.74K

$2.77M

LANVLanvin Group Holdings Limited

$1.61

-0.01

-0.62%

13.821K

$22.80K

LARLithium Argentina AG

$6.85

-0.02

-0.33%

2.902M

$19.73M

LAWCS Disco, Inc.

$4.34

+0.41

+10.43%

717.822K

$3.00M

LAZLazard, Inc.

$48.37

-0.79

-1.61%

1.667M

$80.89M

LBLandBridge Company LLC

$74.50

+0.00

+0.00%

268.212K

$20.05M

LBRTLiberty Energy Inc.

$27.50

-0.33

-1.19%

3.842M

$106.12M

LCLendingClub Corporation

$15.75

+0.89

+5.99%

1.606M

$24.98M

LCIILCI Industries

$135.60

+0.19

+0.14%

199.717K

$27.19M

LDIloanDepot, Inc.

$1.87

+0.01

+0.53%

1.485M

$2.78M

LDOSLeidos Holdings, Inc.

$178.00

-2.65

-1.47%

1.102M

$197.00M

LEALear Corporation

$122.76

-0.85

-0.69%

340.409K

$41.90M

LEGLeggett & Platt, Inc.

$11.07

-0.21

-1.86%

1.062M

$11.90M

LENLennar Corporation Class A

$107.00

-1.41

-1.30%

1.624M

$173.58M

LEN.BLennar Corporation Class B

$100.01

-1.24

-1.22%

12.282K

$1.23M

LEUCentrus Energy Corp.

$204.61

+7.26

+3.68%

539.362K

$108.50M

LEVILevi Strauss & Co. Class A Common Stock

$20.75

-0.02

-0.10%

2.204M

$45.84M

LFTLument Finance Trust, Inc.

$1.35

-0.02

-1.46%

46.77K

$64.07K

LHLabcorp Holdings Inc.

$280.85

-2.14

-0.76%

305.811K

$86.12M

LHXL3Harris Technologies, Inc.

$369.50

+1.50

+0.41%

847.25K

$310.54M

LIILennox International Inc.

$550.60

-1.70

-0.31%

445.264K

$243.90M

LIONLionsgate Studios Corp. Common Shares

$9.47

+0.39

+4.25%

1.537M

$14.27M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.57

+0.02

+0.82%

1.59K

$4.06K

LLYEli Lilly & Co.

$1,005.00

-2.73

-0.27%

1.918M

$1.93B

LMNDLemonade, Inc.

$55.43

+3.57

+6.89%

1.696M

$92.21M

LMTLockheed Martin Corp.

$664.75

-3.07

-0.46%

1.522M

$1.01B

LNCLincoln National Corp.

$35.10

+1.02

+2.99%

2.311M

$80.44M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.25

+0.16

+3.91%

35.495K

$148.20K

LNGCheniere Energy Inc

$248.00

+1.93

+0.78%

2.497M

$613.31M

LNNLindsay Corporation

$134.92

+1.89

+1.42%

65.068K

$8.74M

LOARLoar Holdings Inc.

$75.21

+2.60

+3.58%

946.389K

$69.92M

LOBLive Oak Bancshares, Inc.

$36.52

+0.07

+0.19%

199.394K

$7.32M

LOCLLocal Bounti Corporation

$1.14

-0.09

-6.97%

32.657K

$37.73K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.15

+0.25

+2.53%

495.244K

$4.98M

LOWLowe's Companies Inc.

$258.50

+0.80

+0.31%

1.736M

$447.72M

LPGDORIAN LPG LTD

$37.24

+0.92

+2.53%

775.332K

$28.72M

LPLLG Display Co. Ltd.

$4.37

-0.52

-10.55%

1.435M

$6.08M

LPXLouisiana-Pacific Corp.

$80.40

-2.26

-2.73%

734.984K

$59.54M

LRNStride, Inc.

$86.44

-0.21

-0.24%

822.95K

$70.21M

LSPDLightspeed Commerce Inc.

$9.69

+0.37

+3.97%

516.222K

$4.91M

LTCLTC Properties, Inc.

$38.61

-0.87

-2.20%

233.703K

$9.07M

LTHLife Time Group Holdings, Inc.

$26.26

+0.10

+0.38%

1.488M

$39.39M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$51.67

-0.28

-0.54%

1.694M

$87.11M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.45

+0.02

+0.82%

1.632M

$3.99M

LUCKLucky Strike Entertainment Corporation

$8.52

+0.16

+1.91%

93.043K

$793.20K

LUMNLumen Technologies, Inc.

$6.96

+0.03

+0.50%

7.042M

$49.32M

LUVSouthwest Airlines Co.

$47.13

-0.62

-1.30%

7.046M

$334.45M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.43

-0.17

-1.77%

187.406K

$1.77M

LVSLas Vegas Sands Corp.

$56.00

+0.30

+0.54%

2.405M

$135.48M

LVWRLiveWire Group, Inc.

$1.79

+0.13

+7.83%

957.432K

$1.84M

LWLamb Weston Holdings, Inc.

$45.98

-0.93

-1.98%

1.204M

$55.42M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.66

-0.15

-1.17%

119.47K

$1.53M

LXPLXP Industrial Trust

$49.23

+0.69

+1.42%

324.638K

$15.87M

LXULSB INDUSTRIES INC

$12.82

+0.88

+7.37%

1.304M

$16.24M

LYBLyondellBasell Industries N.V. Class A

$62.42

+4.21

+7.23%

7.5M

$458.46M

LYGLloyds Banking Group PLC

$5.38

+0.06

+1.13%

15.743M

$84.20M

LYVLive Nation Entertainment Inc.

$159.00

-3.07

-1.89%

2.91M

$462.59M

LZBLa-Z-Boy Incorporated

$35.78

+0.43

+1.22%

261.435K

$9.31M

LZMLifezone Metals Limited

$4.43

+0.02

+0.45%

72.98K

$328.72K

MMacy's Inc.

$19.32

+1.04

+5.67%

9.231M

$175.63M

MAMastercard Incorporated

$522.92

-1.40

-0.27%

2.431M

$1.27B

MAAMid-America Apartment Communities, Inc.

$133.78

+0.21

+0.16%

438.983K

$58.55M

MACThe Macerich Company

$20.30

+0.40

+2.01%

1.015M

$20.56M

MAGNMagnera Corporation

$12.25

+0.04

+0.33%

281.049K

$3.42M

MAINMain Street Capital Corporation

$58.90

+1.68

+2.94%

681.898K

$39.87M

MANManpowerGroup

$27.96

-0.09

-0.32%

729.971K

$20.35M

MANEVeradermics, Incorporated

$47.35

+1.85

+4.07%

129.291K

$6.12M

MANUMANCHESTER UNITED PLC

$17.78

-0.02

-0.11%

276.496K

$4.89M

MASMasco Corporation

$69.00

+0.97

+1.43%

1.429M

$97.51M

MATVMativ Holdings, Inc.

$10.03

-0.04

-0.40%

231.462K

$2.33M

MATXMatsons, Inc.

$167.38

-1.15

-0.68%

202.991K

$34.11M

MAXMediaAlpha, Inc.

$10.25

+0.01

+0.10%

571.926K

$5.88M

MBCMasterBrand, Inc.

$9.59

-0.18

-1.84%

2.126M

$20.42M

MBIMBIA Inc.

$6.89

+0.39

+6.00%

491.671K

$3.38M

MCMOELIS & COMPANY

$59.98

+1.35

+2.30%

1.138M

$67.77M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$83.74

-0.12

-0.14%

75.963K

$6.39M

MCDMcDonald's Corporation

$331.74

-0.39

-0.12%

1.781M

$590.19M

MCKMcKesson Corporation

$986.49

-9.20

-0.92%

439.536K

$433.19M

MCOMoody's Corporation

$471.40

+7.10

+1.53%

1.202M

$567.11M

MCSThe Marcus Corporation

$17.48

+0.28

+1.63%

155.915K

$2.73M

MCYMercury General Corp.

$93.05

+1.77

+1.94%

364.239K

$33.72M

MDPediatrix Medical Group, Inc.

$19.71

-0.03

-0.15%

579.76K

$11.54M

MDTMedtronic plc

$95.50

-1.21

-1.25%

6.256M

$600.58M

MDUMDU Resources Group, Inc.

$20.85

+0.21

+1.02%

1.159M

$24.07M

MDVModiv Industrial, Inc.

$15.33

+0.08

+0.52%

47.785K

$724.25K

MECMayville Engineering Company, Inc.

$19.85

-1.26

-5.97%

676.615K

$13.09M

MEDMedifast, Inc.

$10.74

+0.28

+2.68%

109.678K

$1.17M

MEGMontrose Environmental Group, Inc.

$27.26

-1.12

-3.95%

195.848K

$5.37M

MEIMethode Electronics

$8.38

+0.12

+1.45%

185.898K

$1.55M

METMetLife, Inc.

$73.32

+0.65

+0.89%

2.588M

$189.63M

MFAMFA Financial, Inc

$10.27

+0.15

+1.48%

935.838K

$9.55M

MFCManulife Financial Corp.

$35.01

+0.62

+1.80%

1.927M

$67.09M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.49

+0.31

+3.79%

4.077M

$33.32M

MGMistras Group Inc.

$16.25

+0.81

+5.25%

110.074K

$1.72M

MGAMagna International

$61.96

+0.18

+0.29%

1.157M

$71.68M

MGMMGM RESORTS INTERNATIONAL

$36.71

+0.86

+2.40%

3.809M

$138.90M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$28.07

-0.35

-1.23%

2.13M

$60.56M

MHMcGraw Hill, Inc.

$14.12

-0.16

-1.12%

826.639K

$11.94M

MHKMohawk Industries, Inc.

$115.09

+1.29

+1.13%

759.744K

$87.25M

MHOM/I Homes, Inc.

$143.88

+1.67

+1.17%

315.788K

$45.59M

MIAXMiami International Holdings, Inc.

$41.88

-0.16

-0.37%

995.778K

$42.94M

MICCThe Magnum Ice Cream Company N.V.

$15.63

+0.52

+3.44%

1.281M

$19.75M

MIRMirion Technologies, Inc.

$21.60

-0.30

-1.37%

1.657M

$36.06M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.03

+0.04

+0.50%

148.449K

$1.18M

MKCMcCormick & Company, Incorporated Non-VTG CS

$66.10

-1.57

-2.32%

2.245M

$148.92M

MKC.VMcCormick & Company, Incorporated Voting CS

$65.32

-1.96

-2.91%

625

$41.31K

MKLMarkel Group Inc.

$2,040.25

+2.22

+0.11%

31.24K

$63.41M

MLIMueller Industries, Inc.

$118.71

+0.44

+0.37%

339.648K

$40.12M

MLMMartin Marietta Materials

$660.60

+3.82

+0.58%

532.384K

$350.30M

MLPMaui Land & Pineapple Co.

$16.95

+0.07

+0.41%

4.89K

$82.81K

MLRMiller Industries, Inc.

$44.97

+1.97

+4.58%

42.939K

$1.91M

MMIMARCUS & MILLICHAP

$26.55

+0.09

+0.34%

200.949K

$5.37M

MMM3M Company

$160.89

+2.41

+1.52%

3.345M

$537.34M

MMSMAXIMUS, Inc.

$77.71

+1.69

+2.22%

714.049K

$55.47M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$17.10

+0.40

+2.40%

593.32K

$10.16M

MNTNEverest Consolidator Acquisition Corporation

$9.99

+0.51

+5.38%

628.905K

$6.19M

MOAltria Group, Inc.

$68.09

-0.80

-1.16%

8.547M

$583.02M

MODModine Manufacturing Co

$208.93

-3.39

-1.59%

1.158M

$241.98M

MOG.AMoog Inc.

$341.00

+0.70

+0.21%

94.393K

$32.17M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.13

-0.18

-7.79%

459

$996.00

MOHMolina Healthcare, Inc.

$150.15

+5.34

+3.69%

640.541K

$95.67M

MOSThe Mosaic Company

$26.08

-0.70

-2.61%

9.136M

$239.78M

MOVMovado Group, Inc.

$23.77

-0.74

-3.02%

61.884K

$1.54M

MPMP Materials Corp.

$61.69

+0.29

+0.47%

4.19M

$257.70M

MPCMARATHON PETROLEUM CORPORATION

$220.15

+8.17

+3.85%

2.903M

$635.80M

MPLXMPLX LP

$59.20

+0.19

+0.32%

1.126M

$65.83M

MPTMedical Properties Trust, Inc.

$5.52

-0.03

-0.54%

3.082M

$17.10M

MPXMarine Products Corp.

$7.52

-0.03

-0.40%

8.362K

$62.92K

MRKMerck & Co., Inc.

$120.03

+0.20

+0.17%

5.221M

$626.17M

MRPMillrose Properties, Inc.

$32.00

+1.29

+4.20%

916.059K

$28.39M

MRSHMarsh

$184.99

+0.76

+0.41%

1.611M

$295.93M

MSMorgan Stanley

$167.70

+1.75

+1.05%

4.471M

$749.88M

MSAMine Safety Incorporated

$192.64

-1.26

-0.65%

125.591K

$24.15M

MSBMesabi Trust

$31.64

+0.18

+0.57%

8.412K

$265.38K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.89

+0.09

+3.21%

205

$583.00

MSCIMSCI, Inc.

$572.37

+6.78

+1.20%

388.418K

$222.24M

MSDLMorgan Stanley Direct Lending Fund

$14.90

+0.12

+0.81%

875.016K

$13.07M

MSGEMadison Square Garden Entertainment Corp.

$59.56

-1.22

-2.01%

379.224K

$22.73M

MSGSMadison Square Garden Sports Corp.

$321.08

-2.67

-0.82%

161.453K

$51.88M

MSIMotorola Solutions, Inc. New

$478.21

-2.01

-0.42%

491.459K

$234.81M

MSIFMSC Income Fund, Inc.

$12.89

+0.13

+1.02%

399.019K

$5.11M

MSMMSC Industrial Direct Co., Inc. Class A

$91.54

-1.36

-1.46%

478.796K

$44.15M

MTArcelorMittal

$61.16

+1.10

+1.83%

1.582M

$97.04M

MTBM&T Bank Corp.

$217.54

-1.44

-0.66%

678.673K

$148.61M

MTDMettler-Toledo International

$1,286.66

-30.05

-2.28%

246.637K

$320.48M

MTDRMATADOR RESOURCES COMPANY

$53.53

+0.03

+0.06%

1.283M

$68.33M

MTGMGIC Investment Corp.

$26.90

+0.18

+0.67%

1.498M

$40.17M

MTHMeritage Homes Corporation

$71.44

-0.64

-0.89%

435.706K

$31.31M

MTNVail Resorts, Inc.

$136.35

-1.73

-1.25%

405.012K

$55.13M

MTRMesa Royalty Trust

$5.32

+0.17

+3.20%

26.363K

$136.38K

MTRNMaterion Corporation

$160.11

-1.15

-0.71%

245.206K

$39.39M

MTUSMetallus Inc.

$17.81

+0.16

+0.91%

308.741K

$5.49M

MTWThe Manitowoc Company, Inc.

$14.23

-0.14

-0.97%

162.95K

$2.38M

MTXMinerals Technologies Inc

$71.65

+0.72

+1.02%

115.73K

$8.28M

MTZMasTec, Inc.

$303.87

+3.13

+1.04%

622.579K

$188.65M

MUFGMitsubishi UFJ Financial Group, Inc.

$17.77

+0.24

+1.37%

3.31M

$58.07M

MURMurphy Oil Corp.

$34.05

-0.82

-2.35%

1.711M

$58.24M

MUSAMURPHY USA INC.

$414.83

+4.82

+1.18%

260.671K

$107.30M

MUXMcEwen Mining Inc.

$25.47

-0.10

-0.38%

765.257K

$19.73M

MVOMV Oil Trust

$2.04

-0.11

-5.12%

697.503K

$1.46M

MWAMueller Water Products, Inc.

$29.54

+0.18

+0.61%

392.2K

$11.56M

MXMagnachip Semiconductor Corp.

$2.90

+0.19

+7.01%

334.769K

$905.35K

MYEMyers Industries, Inc.

$21.77

+0.26

+1.21%

152.361K

$3.31M

NABLN-able, Inc.

$4.79

+0.13

+2.79%

1.08M

$5.17M

NATNordic American Tanker

$5.77

-0.01

-0.17%

6.357M

$36.15M

NATLNCR Atleos Corporation

$47.24

-0.82

-1.71%

1.555M

$74.10M

NBHCNATIONAL BANK HOLDINGS CORP.

$40.54

+0.18

+0.45%

264.871K

$10.76M

NBRNabors Industries Ltd.

$79.55

+2.95

+3.85%

359.264K

$28.20M

NCNACCO Industries, Inc.

$57.31

-0.12

-0.21%

19.602K

$1.14M

NCDLNuveen Churchill Direct Lending Corp

$13.36

+0.36

+2.77%

208.237K

$2.77M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$21.15

-0.12

-0.57%

21.071M

$450.74M

NENoble Corporation plc

$45.82

+0.15

+0.33%

1.055M

$47.99M

NEENextra Energy, Inc.

$92.85

+0.29

+0.31%

7.432M

$689.30M

NEMNewmont Corporation

$119.48

+0.96

+0.81%

6.513M

$782.66M

NETCloudflare, Inc.

$186.44

+7.33

+4.09%

2.447M

$452.21M

NEUNewMarket Corporation

$638.76

+7.01

+1.11%

130.964K

$83.08M

NEXANexa Resources S.A. Common Shares

$12.60

-0.29

-2.26%

766.116K

$9.78M

NFGNational Fuel Gas Co.

$93.53

+0.61

+0.66%

643.233K

$60.01M

NGGNational Grid PLC

$90.43

-0.31

-0.34%

1.091M

$98.73M

NGLNGL ENERGY PARTNERS LP

$11.84

-0.22

-1.82%

400.982K

$4.65M

NGSNatural Gas Services Group, Inc.

$39.50

+0.88

+2.28%

54.604K

$2.13M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$26.44

-0.18

-0.68%

82.887K

$2.20M

NGVTIngevity Corporation

$69.00

-1.66

-2.35%

217.719K

$15.31M

NHINational Health Investors

$84.88

-1.87

-2.16%

238.925K

$20.24M

NINiSource Inc.

$47.55

+0.81

+1.73%

3.68M

$174.15M

NICNicolet Bankshares,Inc.

$155.24

+0.22

+0.14%

177.77K

$27.66M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.88

+0.29

+6.32%

50.472M

$243.46M

NIQNIQ Global Intelligence plc

$12.96

-0.21

-1.59%

733.387K

$9.68M

NJRNew Jersey Resources Corp

$55.23

-0.02

-0.04%

423.266K

$23.35M

NKENike, Inc.

$58.74

-0.65

-1.09%

13.292M

$782.43M

NLNL Industries, Inc.

$6.35

+0.19

+3.00%

17.266K

$107.94K

NLOPNet Lease Office Properties

$14.66

+0.18

+1.24%

122.303K

$1.77M

NLYAnnaly Capital Management. Inc.

$23.00

-0.04

-0.17%

5.888M

$135.51M

NMAXNewsmax, Inc.

$7.23

+0.62

+9.38%

832.54K

$5.93M

NMGNouveau Monde Graphite Inc.

$2.29

+0.03

+1.33%

533.857K

$1.21M

NMMNavios Maritime Partners L.P.

$71.58

+0.60

+0.85%

134.965K

$9.68M

NMRNomura Holdings, Inc

$8.10

-0.01

-0.12%

1.537M

$12.55M

NNINelnet, Inc. Class A

$135.99

+0.60

+0.44%

46.271K

$6.29M

NNNNNN REIT, Inc.

$45.01

-0.42

-0.92%

1.087M

$48.86M

NOANorth American Construction Group Ltd.

$16.86

+0.19

+1.14%

85.049K

$1.43M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$11.49

+0.17

+1.46%

124.376K

$1.43M

NOCNorthrop Grumman Corp.

$753.84

-5.27

-0.69%

1.099M

$824.18M

NOGNorthern Oil and Gas, Inc.

$28.98

+0.89

+3.17%

2.306M

$64.77M

NOKNokia Corporation

$8.13

+0.07

+0.87%

66.314M

$543.25M

NOMDNomad Foods Limited

$10.43

-0.07

-0.67%

2.075M

$21.61M

NOTEFiscalNote Holdings, Inc.

$1.01

-0.01

-1.02%

207.137K

$211.13K

NOVNOV Inc.

$19.09

-0.35

-1.80%

5.703M

$110.83M

NOWSERVICENOW, INC.

$114.48

+1.29

+1.14%

15.941M

$1.82B

NPNeptune Insurance Holdings Inc.

$21.54

+0.30

+1.41%

116.776K

$2.48M

NPBNorthpointe Bancshares, Inc.

$18.49

+0.12

+0.65%

237.911K

$4.42M

NPKNational Presto Industries, Inc.

$141.85

+5.44

+3.98%

57.42K

$8.00M

NPKINPK International Inc.

$14.18

+0.49

+3.58%

1.042M

$14.62M

NPOEnpro Inc.

$262.67

+5.94

+2.31%

110.115K

$28.54M

NPWRNET Power Inc.

$1.97

-0.05

-2.48%

366.48K

$744.29K

NRDYNerdy Inc.

$0.8903

-0.0098

-1.09%

1.043M

$950.40K

NREFNexPoint Real Estate Finance, Inc.

$14.87

+0.16

+1.09%

31.606K

$467.78K

NRGNRG Energy, Inc.

$164.33

+2.64

+1.63%

6.147M

$1.01B

NRGVEnergy Vault Holdings, Inc.

$3.53

+0.34

+10.66%

4.509M

$15.37M

NRPNatural Resource Partners L.P.

$120.11

-2.89

-2.35%

33.134K

$4.01M

NRTNorth European Oil Royalty Trust

$8.75

-0.12

-1.35%

64.641K

$562.67K

NSANational Storage Affiliates Trust

$34.26

-0.32

-0.93%

1.653M

$56.46M

NSCNorfolk Southern Corp.

$318.00

+0.74

+0.23%

613.645K

$194.81M

NSPInsperity, Inc

$20.99

-0.38

-1.78%

567.107K

$12.22M

NTBThe Bank of N.T. Butterfield & Son Limited

$51.05

+0.20

+0.39%

90.003K

$4.61M

NTRNutrien Ltd. Common Shares

$73.35

-1.39

-1.86%

3.027M

$223.13M

NTSTNetSTREIT Corp.

$21.20

+0.27

+1.29%

1.781M

$37.53M

NTZNatuzzi, S.p.A

$2.92

-0.20

-6.41%

643

$1.98K

NUNu Holdings Ltd.

$15.08

+0.32

+2.17%

56.295M

$851.15M

NUENucor Corporation

$175.60

-1.80

-1.01%

775.748K

$137.28M

NUSNuSkin Enterprises, Inc.

$7.62

+0.06

+0.79%

621.401K

$4.69M

NUVBNuvation Bio Inc.

$4.63

+0.27

+6.19%

6.722M

$30.76M

NVGSNAVIGATOR HOLDINGS LTD.

$21.15

+0.04

+0.19%

296.752K

$6.28M

NVONovo-Nordisk A/S

$38.51

+1.85

+5.04%

25.124M

$959.09M

NVRNVR, Inc.

$7,251.27

-109.83

-1.49%

11.74K

$85.18M

NVRIEnviri Corporation

$18.16

+0.24

+1.34%

1.286M

$23.60M

NVSNovartis AG

$164.82

+0.33

+0.20%

1.998M

$328.66M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$28.35

-0.32

-1.12%

1.453M

$41.43M

NVTnVent Electric plc Ordinary Shares

$114.50

+2.85

+2.55%

2.235M

$251.33M

NWAXNew America Acquisition I Corp.

$10.07

-0.01

-0.10%

66.851K

$674.18K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$16.04

+0.10

+0.63%

5.156M

$82.46M

NWNNorthwest Natural Holding Company

$52.55

+0.05

+0.09%

233.706K

$12.28M

NXQuanex Building Products Corporation

$19.87

+0.35

+1.79%

325.417K

$6.35M

NXDRNextdoor Holdings, Inc.

$1.69

+0.06

+3.68%

22.136M

$35.76M

NXENexGen Energy Ltd.

$12.73

+0.36

+2.91%

4.758M

$60.41M

NXRTNexPoint Residential Trust Inc

$27.87

+0.53

+1.94%

114.464K

$3.16M

NYCAmerican Strategic Investment Co.

$8.68

+0.66

+8.23%

573

$4.74K

NYTNew York Times Co.

$80.87

-0.54

-0.66%

2.187M

$177.41M

ORealty Income Corporation

$65.98

-0.58

-0.87%

5.87M

$386.49M

OBDCBlue Owl Capital Corporation

$11.60

+0.10

+0.87%

6.604M

$76.26M

OBKOrigin Bancorp, Inc.

$42.08

+0.11

+0.26%

82.318K

$3.48M

OCOwens Corning

$116.85

+2.29

+2.00%

1.936M

$225.21M

ODCOil-Dri Corporation of America

$68.48

+0.14

+0.21%

61.952K

$4.24M

ODVOsisko Development Corp.

$4.46

-0.10

-2.19%

2.23M

$10.05M

OECOrion S.A.

$5.24

+0.12

+2.34%

544.222K

$2.84M

OFGOFG BANCORP

$40.34

+0.06

+0.15%

150.707K

$6.10M

OFRMOnce Upon a Farm, PBC

$23.62

+0.61

+2.65%

297.843K

$7.12M

OGEOGE Energy Corp.

$48.89

+0.07

+0.14%

1.162M

$56.63M

OGNOrganon & Co.

$6.90

+0.00

+0.00%

2.392M

$16.47M

OGSONE GAS, INC.

$87.70

+0.44

+0.50%

205.95K

$18.01M

OHIOmega Healthcare Investors Inc.

$47.71

+0.25

+0.52%

1.159M

$54.65M

OIO-I Glass, Inc.

$12.42

-0.12

-0.96%

2.814M

$34.82M

OIIOceaneering International Inc.

$35.23

+0.06

+0.17%

788.786K

$27.82M

OISOIL STATES INTERNATIONAL, INC.

$12.72

+0.31

+2.50%

664.4K

$8.32M

OKEOneok, Inc.

$84.76

-0.02

-0.02%

3.234M

$273.49M

OKLOOklo Inc.

$66.00

+2.70

+4.27%

5.507M

$357.37M

OLNOlin Corp.

$24.85

+0.50

+2.05%

2.733M

$67.06M

OLPOne Liberty Properties, Inc.

$23.89

+0.07

+0.29%

43.503K

$1.03M

OMCOmnicom Group Inc.

$85.53

+0.91

+1.07%

2.973M

$255.21M

OMFOneMain Holdings, Inc.

$54.67

-0.26

-0.47%

1.673M

$91.49M

ONITOnity Group Inc.

$41.17

-2.03

-4.70%

68.396K

$2.85M

ONLOrion Office REIT Inc.

$2.50

+0.06

+2.46%

102.741K

$256.67K

ONONOn Holding AG

$43.23

-0.68

-1.55%

7.574M

$323.04M

ONTFON24, Inc.

$8.05

+0.02

+0.19%

715.638K

$5.75M

ONTOOnto Innovation Inc.

$209.08

+1.58

+0.76%

508.654K

$106.34M

OOMAOoma, Inc. Common Stock

$14.40

+1.50

+11.63%

293.015K

$3.82M

OPADOfferpad Solutions Inc.

$0.7550

+0.0050

+0.67%

838.307K

$632.47K

OPFIOppFi Inc.

$9.12

+0.00

+0.05%

268.774K

$2.47M

OPLNOPENLANE, Inc

$28.70

+0.38

+1.34%

781.938K

$22.49M

OPTUOptimum Communications, Inc.

$1.53

+0.03

+2.00%

2.894M

$4.40M

OPYOppenheimer Holdings, Inc.

$89.94

+0.81

+0.91%

12.22K

$1.10M

OROsisko Gold Royalties Ltd

$43.96

+0.77

+1.78%

948.573K

$41.98M

ORAOrmat Technologies, Inc.

$108.20

+2.14

+2.02%

556.444K

$59.73M

ORCOrchid Island Capital, Inc.

$7.41

+0.04

+0.54%

4.505M

$33.49M

ORCLOracle Corp

$153.66

+4.62

+3.10%

16.265M

$2.48B

ORIOld Republic International Corporation

$42.46

+0.09

+0.21%

1.286M

$54.38M

ORNOrion Group Holdings, Inc

$13.40

-0.01

-0.07%

623.139K

$8.32M

OSCROscar Health, Inc.

$14.87

+1.20

+8.78%

9.606M

$142.51M

OSGOverseas Shipholding Group Inc.

$5.60

+0.00

+0.00%

338.004K

$1.89M

OSKOshkosh Corp.

$166.99

-1.01

-0.60%

648.845K

$108.30M

OTFBlue Owl Technology Finance Corp.

$11.85

+0.24

+2.05%

1.606M

$19.08M

OTISOtis Worldwide Corporation

$91.15

-1.24

-1.34%

1.735M

$158.99M

OUTOUTFRONT Media Inc.

$28.92

+0.19

+0.66%

854.44K

$24.58M

OVVOvintiv Inc.

$51.72

-0.07

-0.14%

3.833M

$196.62M

OWLBlue Owl Capital Inc.

$10.40

+0.13

+1.26%

31.082M

$322.48M

OWLTOwlet, Inc.

$11.88

-0.04

-0.34%

122.616K

$1.47M

OXMOxford Industries, Inc.

$38.19

-0.55

-1.42%

119.436K

$4.60M

OXYOccidental Petroleum Corporation

$53.55

-0.13

-0.24%

13.402M

$714.04M

PAASPan American Silver Corp.

$61.94

+0.35

+0.57%

4.732M

$293.79M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$249.71

+6.41

+2.63%

69.376K

$17.16M

PACKRanpak Holdings Corp.

$5.29

+0.25

+4.96%

645.886K

$3.39M

PACSPACS Group, Inc.

$36.35

-0.52

-1.41%

596.588K

$22.29M

PAGPenske Automotive Group, Inc.

$158.83

+1.91

+1.22%

296.356K

$47.03M

PAGSPagSeguro Digital Ltd.

$10.43

+0.42

+4.20%

5.571M

$58.33M

PAIIPyrophyte Acquisition Corp. II

$10.12

+0.04

+0.40%

5.353K

$54.17K

PAMPAMPA ENERGIA S.A.

$77.86

+2.60

+3.45%

200.21K

$15.33M

PARPAR Technology Corp.

$18.67

+1.14

+6.50%

1.631M

$30.06M

PARRPar Pacific Holdings, Inc. Common Stock

$49.49

+3.73

+8.15%

1.804M

$87.93M

PATHUiPath, Inc.

$11.12

+0.06

+0.58%

34.606M

$385.70M

PAYPaymentus Holdings, Inc.

$25.25

-0.38

-1.48%

509.878K

$13.00M

PAYCPAYCOM SOFTWARE, INC.

$135.24

+3.43

+2.60%

1.828M

$245.01M

PBProsperity Bancshares Inc

$69.75

-0.29

-0.41%

705.874K

$49.45M

PBAPEMBINA PIPELINE CORPORATION

$44.50

+0.10

+0.23%

829.285K

$36.72M

PBFPBF ENERGY INC.

$44.47

+4.71

+11.85%

6.371M

$277.09M

PBHPrestige Consumer Healthcare Inc.

$69.07

+0.07

+0.10%

401.758K

$27.74M

PBIPitney Bowes Inc.

$10.72

+0.16

+1.52%

2.038M

$22.03M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$16.77

-0.19

-1.12%

18.829M

$315.49M

PBR.APetroleo Brasileiro S.A.-Petrobras

$15.46

-0.14

-0.90%

8.87M

$137.04M

PBTPermian Basin Royalty Trust

$20.90

+0.85

+4.24%

81.852K

$1.69M

PCGPG&E Corporation

$18.85

-0.07

-0.37%

16.863M

$318.81M

PCORProcore Technologies, Inc.

$58.01

+1.51

+2.67%

3.063M

$175.20M

PDPagerDuty, Inc.

$7.57

+0.18

+2.44%

2.177M

$16.55M

PDCCPearl Diver Credit Company Inc.

$12.37

+0.02

+0.16%

563

$6.97K

PDMPiedmont Office Realty Trust, Inc.

$7.56

+0.14

+1.89%

689.073K

$5.17M

PDSPrecision Drilling Corporation

$88.08

+0.72

+0.82%

206.955K

$18.19M

PEBPebblebrook Hotel Trust

$12.98

+0.23

+1.80%

1.74M

$22.61M

PEGPublic Service Enterprise Group Incorporated

$83.91

-0.05

-0.06%

3.151M

$264.50M

PENPenumbra, Inc.

$339.41

-0.75

-0.22%

680.752K

$231.49M

PERFPerfect Corp.

$1.50

+0.04

+2.74%

61.446K

$91.72K

PEWGrabAGun Digital Holdings Inc.

$2.76

+0.01

+0.43%

124.201K

$349.74K

PFEPfizer Inc.

$26.62

+0.04

+0.15%

30.372M

$807.48M

PFGCPerformance Food Group Company

$90.82

-1.23

-1.34%

1.392M

$126.63M

PFLTPennantPark Floating Rate Capital Ltd.

$8.40

+0.18

+2.19%

624.683K

$5.19M

PFSProvident Financial Services, Inc.

$21.55

+0.13

+0.61%

1.113M

$23.93M

PFSIPennyMac Financial Services, Inc. Common Stock

$90.67

+0.91

+1.01%

517.011K

$46.94M

PGProcter & Gamble Company

$158.16

-1.56

-0.98%

6.894M

$1.09B

PGRProgressive Corporation

$211.40

-1.95

-0.91%

2.154M

$454.97M

PHParker-Hannifin Corporation

$987.79

-0.88

-0.09%

558.595K

$550.68M

PHGKONINKLIJKE PHILIPS N.V.

$30.87

+0.31

+1.00%

767.415K

$23.65M

PHIPLDT Inc.

$23.13

+0.10

+0.45%

52.265K

$1.21M

PHINPHINIA Inc.

$72.24

+0.45

+0.63%

356.336K

$25.86M

PHMPultegroup, Inc.

$132.00

-0.03

-0.02%

883.578K

$116.37M

PHRPhreesia, Inc.

$12.82

+0.45

+3.64%

899.737K

$11.42M

PIIPolaris Inc.

$56.04

-1.39

-2.42%

502.924K

$28.37M

PINEAlpine Income Property Trust, Inc

$19.54

-0.17

-0.86%

328.744K

$6.42M

PINSPinterest, Inc. Class A Common Stock

$19.37

+0.29

+1.49%

24.282M

$470.22M

PIPRPiper Sandler Companies

$302.59

+3.38

+1.13%

117.029K

$35.66M

PJTPJT Partners Inc.

$148.74

+1.01

+0.68%

404.674K

$60.01M

PKPark Hotels & Resorts Inc. Common Stock

$11.44

+0.29

+2.60%

2.332M

$26.53M

PKEPark Aerospace Corp. Common Stock

$29.65

+1.10

+3.85%

266.829K

$7.76M

PKGPackaging Corp of America

$232.55

+1.13

+0.49%

612.87K

$142.40M

PKSTPeakstone Realty Trust

$20.90

+0.05

+0.24%

254.727K

$5.32M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$62.00

-0.70

-1.12%

327.73K

$19.88M

PLPlanet Labs PBC

$26.18

+0.88

+3.47%

7.936M

$206.17M

PLDPROLOGIS, INC.

$138.39

-2.61

-1.85%

2.032M

$282.74M

PLNTPlanet Fitness, Inc.

$81.39

-1.44

-1.74%

1.376M

$112.52M

PLOWDOUGLAS DYNAMICS, INC.

$46.09

+0.87

+1.92%

245.149K

$11.23M

PMPhilip Morris International Inc.

$179.34

+1.41

+0.79%

3.452M

$614.86M

PMTPennyMac Mortgage Investment Trust

$12.02

-0.04

-0.30%

757.988K

$9.12M

PNCPNC Financial Services Group

$214.10

+1.05

+0.49%

1.33M

$284.77M

PNFPPinnacle Financial Partners In

$91.51

+0.28

+0.31%

1.267M

$116.09M

PNNTPennant Investment Corp

$5.13

+0.08

+1.58%

595.605K

$3.04M

PNRPentair plc

$96.89

-0.68

-0.70%

1.791M

$173.69M

PNWPinnacle West Capital Corporation

$102.99

+0.99

+0.97%

1.14M

$117.00M

PORPortland General Electric Company

$54.09

+0.24

+0.45%

977.282K

$52.87M

POSTPOST HOLDINGS, INC.

$106.59

-0.07

-0.07%

573.173K

$60.45M

PPGPPG Industries, Inc.

$117.70

-0.48

-0.41%

1.825M

$214.98M

PPLPPL Corporation

$38.57

+0.32

+0.84%

7.234M

$278.20M

PRPermian Resources Corporation

$18.50

+0.11

+0.60%

15.703M

$289.19M

PRAProAssurance Corporation

$24.76

+0.17

+0.67%

884.376K

$21.81M

PRGPROG Holdings, Inc.

$34.01

+1.31

+4.01%

745.012K

$25.32M

PRGOPERRIGO COMPANY PLC

$11.66

+0.27

+2.39%

2.846M

$33.12M

PRIPRIMERICA, INC.

$262.44

+1.30

+0.50%

123.011K

$32.20M

PRIMPrimoris Services Corporation

$144.61

-2.47

-1.68%

565.732K

$82.34M

PRKSUnited Parks & Resorts Inc.

$34.16

-0.12

-0.35%

615.316K

$20.85M

PRLBPROTO LABS, INC.

$63.13

+1.17

+1.89%

68.117K

$4.30M

PRMPerimeter Solutions, SA

$24.15

-0.21

-0.86%

967.88K

$23.46M

PRMBPrimo Brands Corporation

$22.65

-0.36

-1.56%

4.94M

$112.50M

PRSUPursuit Attractions and Hospitality, Inc.

$37.28

+0.58

+1.58%

172.678K

$6.46M

PRUPrudential Financial, Inc.

$98.71

-0.04

-0.04%

1.269M

$125.61M

PSAPublic Storage

$311.00

+4.86

+1.59%

704.342K

$216.46M

PSBDPalmer Square Capital BDC Inc.

$11.16

+0.16

+1.45%

109.933K

$1.23M

PSFEPaysafe Limited

$7.32

-0.14

-1.88%

505.913K

$3.83M

PSNParsons Corporation

$66.03

-0.63

-0.95%

433.742K

$28.68M

PSOPearson plc

$13.10

+0.22

+1.71%

921.993K

$12.00M

PSQHPSQ Holdings, Inc.

$0.6426

+0.0303

+4.95%

192.67K

$125.22K

PSTGPure Storage, Inc. Class A

$61.79

+0.05

+0.09%

3.921M

$243.44M

PSTLPostal Realty Trust, Inc

$20.54

-0.06

-0.29%

300.37K

$6.18M

PSXPHILLIPS 66

$164.40

+4.62

+2.89%

2.241M

$365.06M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$29.93

+0.46

+1.56%

811.333K

$24.13M

PUMPProPetro Holding Corp.

$12.49

+0.17

+1.38%

1.357M

$16.92M

PVHPVH Corp.

$66.73

+0.17

+0.26%

462.218K

$30.53M

PVLPermianville Royalty Trust

$1.70

-0.02

-1.16%

42.985K

$72.33K

PWRQuanta Services, Inc.

$569.01

+3.01

+0.53%

938.713K

$532.47M

PXEDPhoenix Education Partners, Inc.

$30.14

-0.85

-2.74%

20.971K

$643.03K

QQnity Electronics, Inc.

$119.51

+3.39

+2.92%

2.382M

$284.01M

QBTSD-Wave Quantum Inc.

$18.80

+0.56

+3.07%

17.799M

$330.80M

QGENQIAGEN N.V.

$46.88

-0.77

-1.62%

1.783M

$84.15M

QSRRestaurant Brands International Inc.

$71.70

-0.44

-0.61%

2.656M

$188.97M

QTWOQ2 Holdings Inc

$49.99

-0.54

-1.07%

2.447M

$121.90M

QUADQUAD/GRAPHICS, INC.

$6.91

+0.18

+2.67%

200.094K

$1.38M

QXOQXO, Inc. Common Stock

$23.29

+1.34

+6.09%

6.946M

$159.13M

RRyder System, Inc.

$215.07

+2.07

+0.97%

213.482K

$45.97M

RACRithm Acquisition Corp.

$10.42

-0.05

-0.48%

1.8K

$18.85K

RACEFerrari N.V.

$364.00

+2.87

+0.79%

339.213K

$123.62M

RALRalliant Corporation

$47.00

+1.22

+2.66%

1.546M

$71.73M

RAMPLiveRamp Holdings, Inc. Common Stock

$28.96

+0.20

+0.70%

627.652K

$18.06M

RBARB Global, Inc.

$102.85

+2.33

+2.32%

1.58M

$161.73M

RBCRBC Bearings Incorporated

$570.08

+1.50

+0.26%

173.446K

$98.93M

RBLXRoblox Corporation

$67.47

+0.50

+0.75%

5.719M

$387.52M

RBOTVicarious Surgical Inc.

$0.8990

-0.3010

-25.08%

332.931K

$306.30K

RBRKRubrik, Inc.

$55.38

+1.51

+2.80%

2.212M

$120.17M

RCReady Capital Corporation

$2.04

+0.02

+0.99%

2.412M

$5.07M

RCIRogers Communications, Inc.

$40.14

-0.11

-0.27%

645.367K

$26.14M

RCLRoyal Caribbean Group

$288.50

-12.81

-4.25%

1.833M

$537.68M

RCUSArcus Biosciences, Inc.

$22.68

+0.25

+1.11%

812.234K

$18.27M

RDDTReddit, Inc.

$148.01

+2.32

+1.59%

4.765M

$696.78M

RDNRadian Group Inc.

$34.70

+0.25

+0.73%

1.121M

$38.84M

RDWRedwire Corporation

$9.30

+0.35

+3.91%

13.299M

$121.61M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.28

-0.11

-0.73%

1.843M

$26.39M

RELXRELX PLC

$34.21

-0.73

-2.09%

3.364M

$115.54M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.58

+0.22

+4.10%

797.396K

$4.44M

RESRPC, Inc.

$6.15

+0.18

+3.02%

2.63M

$15.95M

REXREX American Resources Corp.

$37.54

+1.37

+3.79%

99.428K

$3.72M

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.15

+0.00

+0.01%

2.289M

$84.82M

REZIResideo Technologies, Inc. Common Stock

$37.26

-0.02

-0.05%

879.377K

$32.72M

RFRegions Financial Corp.

$27.86

+0.12

+0.43%

9.403M

$261.62M

RFLRafael Holdings, Inc. Class B Common Stock

$1.47

+0.01

+0.68%

154.626K

$232.91K

RGAReinsurance Group of America, Incorporated

$210.83

-2.01

-0.94%

261.953K

$55.38M

RGRSturm, Ruger & Company, Inc.

$39.24

+0.93

+2.42%

142.003K

$5.50M

RHRH

$151.49

-4.36

-2.80%

851.627K

$130.81M

RHIRobert Half Inc.

$24.50

+0.25

+1.03%

2.119M

$51.54M

RHLDResolute Holdings Management Common Stock

$179.30

+3.30

+1.88%

172.467K

$30.55M

RHPRyman Hospitality Properties, Inc

$99.44

+0.98

+1.00%

372.213K

$37.08M

RIGTransocean LTD.

$6.36

+0.25

+4.09%

32.682M

$207.32M

RIORio Tinto plc

$96.78

+1.47

+1.54%

3.256M

$313.68M

RITMRithm Capital Corp.

$9.84

-0.11

-1.11%

11.769M

$116.23M

RJFRaymond James Financial, Inc.

$156.12

+2.36

+1.53%

837.956K

$130.64M

RKTRocket Companies, Inc.

$16.69

+0.27

+1.64%

21.166M

$348.10M

RLRalph Lauren Corporation

$360.18

-0.70

-0.19%

377.931K

$136.16M

RLIRLI Corp.

$62.23

-1.06

-1.67%

595.932K

$37.17M

RLJRLJ Lodging Trust

$8.14

+0.07

+0.87%

2.029M

$16.52M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.36

+0.11

+4.89%

1.88M

$4.34M

RMREGIONAL MANAGEMENT CORP

$33.91

+0.93

+2.82%

49.731K

$1.69M

RMAXRE/MAX HOLDINGS, INC.

$6.31

+0.05

+0.80%

147.443K

$940.43K

RMDResMed Inc.

$258.06

-0.22

-0.09%

508.857K

$131.25M

RNGRINGCENTRAL, INC.

$39.15

+2.33

+6.33%

2.511M

$96.61M

RNGRRanger Energy Services, Inc.

$17.50

+0.20

+1.16%

111.612K

$1.94M

RNRRenaissanceRe Holdings Ltd.

$300.48

-1.20

-0.40%

233.91K

$70.23M

RNSTRenasant Corporation

$38.67

+0.25

+0.65%

613.967K

$23.70M

ROGRogers Corporation

$109.78

-0.89

-0.80%

98.724K

$10.88M

ROKRockwell Automation, Inc.

$383.60

-14.90

-3.74%

1.297M

$505.82M

ROLRollins, Inc.

$58.00

-2.17

-3.61%

2.534M

$148.53M

RPCRidgepost Capital, Inc.

$7.96

-0.19

-2.33%

379.437K

$3.06M

RPMRPM International, Inc.

$108.87

-0.05

-0.05%

637.139K

$69.55M

RPTRithm Property Trust Inc.

$15.01

+0.33

+2.25%

20.445K

$306.10K

RRCRange Resources Corp

$41.80

+0.28

+0.67%

4.009M

$165.74M

RRXRegal Rexnord Corporation

$209.50

-5.35

-2.49%

655.292K

$137.28M

RSReliance, Inc.

$313.12

-0.79

-0.25%

276.038K

$86.47M

RSGRepublic Services Inc.

$231.60

-0.67

-0.29%

794.9K

$184.01M

RSIRush Street Interactive, Inc.

$20.60

+0.61

+3.05%

1.07M

$21.81M

RSKDRiskified Ltd.

$4.40

-0.26

-5.64%

1.792M

$8.23M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$28.76

-0.46

-1.57%

2.891M

$83.04M

RTXRTX Corporation

$209.41

+2.89

+1.40%

4.621M

$960.80M

RVLVRevolve Group, Inc.

$25.00

+0.78

+3.22%

741.636K

$18.35M

RVTYRevvity, Inc.

$98.24

+2.29

+2.39%

929.032K

$90.76M

RWTRedwood Trust, Inc.

$6.12

+0.12

+2.00%

3.001M

$18.47M

RXORXO, Inc.

$16.53

+0.09

+0.55%

1.251M

$20.74M

RYRoyal Bank of Canada

$165.95

+0.05

+0.03%

666.667K

$110.97M

RYAMRayonier Advanced Materials Inc.

$10.92

+1.55

+16.54%

1.516M

$15.80M

RYANRyan Specialty Holdings, Inc.

$39.50

-0.45

-1.13%

1.081M

$42.64M

RYNRayonier Inc.

$22.31

+0.56

+2.57%

3.024M

$67.03M

RYZRyerson Holding Corporation

$26.50

-0.16

-0.60%

368.78K

$9.86M

SSentinelOne, Inc.

$13.49

+0.22

+1.66%

7.103M

$95.21M

SASeabridge Gold, Inc.

$35.40

-0.60

-1.67%

712.326K

$25.20M

SACSafeguard Acquisition Corp.

$9.96

-0.01

-0.10%

20.36K

$202.93K

SAFESafehold Inc.

$15.71

+0.03

+0.19%

206.429K

$3.24M

SAHSonic Automotive, Inc.

$64.14

+1.52

+2.43%

249.672K

$15.98M

SAMBoston Beer Company

$232.23

+5.96

+2.63%

133.49K

$30.74M

SANBanco Santander S.A.

$11.55

+0.52

+4.71%

23.062M

$265.93M

SAPSAP SE

$196.50

+0.17

+0.09%

3.287M

$641.99M

SARSARATOGA INVESTMENT CORP. NEW

$23.66

+0.20

+0.85%

153.66K

$3.63M

SAROStandardAero, Inc.

$30.13

+0.41

+1.38%

5.093M

$153.42M

SBSafe Bulkers, Inc.

$6.52

-0.04

-0.61%

656.745K

$4.28M

SBDSSolo Brands, Inc.

$6.60

+0.17

+2.64%

9.019K

$59.18K

SBHSally Beauty Holdings, Inc.

$15.43

-0.12

-0.77%

802.061K

$12.41M

SBRSabine Royalty Trust

$73.93

+2.11

+2.94%

33.306K

$2.42M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$29.20

+1.05

+3.73%

1.562M

$45.16M

SBSISouthside Bancshares Inc

$31.80

+0.09

+0.28%

53.296K

$1.70M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$15.06

+0.11

+0.74%

6.201M

$93.22M

SBXDSilverBox Corp IV

$10.67

-0.01

-0.09%

1.748K

$18.67K

SBXESilverBox Corp V

$9.92

+0.00

+0.00%

30.1K

$298.59K

SCCOSouthern Copper Corporation

$208.94

+2.71

+1.31%

1.583M

$328.49M

SCHWThe Charles Schwab Corporation

$96.12

+0.88

+0.92%

6.217M

$596.96M

SCIService Corporation International

$82.01

-3.41

-3.99%

972.8K

$80.64M

SCLStepan Co.

$49.81

+0.40

+0.81%

74.704K

$3.71M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$10.03

+0.05

+0.50%

199.065K

$1.99M

SDSandRidge Energy, Inc.

$16.51

-1.33

-7.46%

306.758K

$5.47M

SDHCSmith Douglas Homes Corp.

$14.84

-0.21

-1.40%

39.962K

$593.92K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.58

-0.01

-0.03%

42.313K

$702.66K

SDRLSeadrill Limited

$42.60

-0.33

-0.77%

698.5K

$29.87M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$88.55

+0.73

+0.83%

11.512M

$1.01B

SEESealed Air Corp.

$42.00

+0.01

+0.02%

2.109M

$88.57M

SEGSeaport Entertainment Group Inc.

$23.52

+0.41

+1.77%

75.415K

$1.77M

SEISolaris Energy Infrastructure, Inc.

$49.83

+2.23

+4.68%

2.588M

$127.81M

SEMSELECT MEDICAL HOLDINGS CORP

$16.25

-0.01

-0.06%

5.002M

$81.25M

SEMRSEMrush Holdings, Inc.

$11.93

+0.00

+0.00%

1.229M

$14.67M

SESSES AI Corporation

$1.31

-0.24

-15.48%

21.743M

$35.59M

SFStifel Financial Corp.

$74.30

-0.44

-0.59%

890.22K

$66.81M

SFBSServisFirst Bancshares Inc.

$79.95

-0.54

-0.67%

170.43K

$13.67M

SFLSFL Corporation Ltd.

$10.89

-0.12

-1.09%

1.578M

$17.35M

SGSweetgreen, Inc.

$5.39

+0.06

+1.13%

3.659M

$19.64M

SGHCSuper Group (SGHC) Limited

$11.57

+0.54

+4.90%

2.774M

$31.97M

SGISomnigroup International Inc.

$85.76

-0.37

-0.43%

2.177M

$187.04M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.14

+0.12

+0.92%

10.708K

$140.11K

SHAKShake Shack Inc.

$97.40

+1.33

+1.38%

829.154K

$80.08M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$82.60

+0.27

+0.33%

5.287M

$435.46M

SHGShinhan Financial Group Co Ltd

$63.94

+0.17

+0.27%

528.335K

$33.75M

SHOSunstone Hotel Investors, Inc.

$9.71

+0.16

+1.68%

1.716M

$16.71M

SHWThe Sherwin-Williams Company

$347.39

-1.44

-0.41%

1.109M

$385.52M

SIShoulder Innovations, Inc.

$13.09

-0.01

-0.08%

17.344K

$229.32K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.57

+0.06

+3.97%

4.675M

$7.26M

SIGSignet Jewelers Limited

$95.70

-1.43

-1.47%

596.578K

$57.04M

SIISprott Inc.

$165.41

+5.91

+3.71%

226.594K

$37.28M

SILASila Realty Trust, Inc.

$25.22

-0.29

-1.14%

171.283K

$4.32M

SITCSITE Centers Corp. Common Shares

$6.31

+0.16

+2.52%

645.952K

$4.05M

SITESiteOne Landscape Supply, Inc.

$139.22

-0.92

-0.66%

228.028K

$31.80M

SJMThe J.M. Smucker Company

$114.73

+2.38

+2.12%

2.576M

$292.18M

SJTSan Juan Basin Royalty Trust UBI

$5.19

+0.18

+3.66%

144.322K

$737.09K

SKESkeena Resources Limited

$34.82

-0.20

-0.57%

726.959K

$25.51M

SKILSkillsoft Corp.

$4.15

+0.05

+1.22%

63.65K

$271.47K

SKLZSkillz Inc.

$3.39

-0.06

-1.74%

21.017K

$72.07K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$30.69

+1.41

+4.82%

5.498M

$169.97M

SKTTanger Inc.

$37.41

+0.05

+0.13%

335.487K

$12.54M

SKYSkyline Champion Corporation Common Stock

$89.61

+0.23

+0.26%

322.877K

$28.93M

SKYHSky Harbour Group Corporation

$9.44

+0.13

+1.40%

139.276K

$1.31M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8793

+0.0894

+11.32%

100.978K

$85.85K

SLBSchlumberger Limited

$47.80

-0.78

-1.61%

18.006M

$865.38M

SLFSun Life Financial Inc.

$65.49

+0.97

+1.50%

367.309K

$23.93M

SLGSL Green Realty Corp.

$40.90

+1.85

+4.74%

2.007M

$81.04M

SLGNSilgan Holdings Inc

$46.79

-0.71

-1.49%

575.755K

$26.87M

SLQTSelectQuote, Inc.

$0.7936

+0.0076

+0.97%

2.013M

$1.59M

SLVMSylvamo Corporation

$46.60

-0.53

-1.12%

134.171K

$6.25M

SMSM Energy Company

$24.58

+0.49

+2.03%

4.93M

$119.37M

SMASmartStop Self Storage REIT, Inc.

$32.81

+0.32

+0.98%

706.589K

$23.01M

SMBKSmartFinancial, Inc.

$39.97

-0.03

-0.08%

83.774K

$3.36M

SMCSummit Midstream Corporation

$31.77

+1.55

+5.13%

46.714K

$1.47M

SMFGSumitomo Mitsui Financial Group, Inc

$20.80

+0.12

+0.58%

1.25M

$25.81M

SMGThe Scotts Miracle-Gro Company

$68.93

-0.57

-0.82%

510.514K

$35.21M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.64

+0.04

+0.53%

132.434K

$1.02M

SMPStandard Motor Products

$38.60

-0.36

-0.92%

71.963K

$2.79M

SMRNuScale Power Corporation

$12.61

+0.09

+0.72%

17.736M

$225.98M

SMRTSmartRent, Inc.

$1.77

+0.15

+9.27%

1.957M

$3.39M

SMWBSimilarweb Ltd.

$2.70

+0.02

+0.75%

753.982K

$2.04M

SNSharkNinja, Inc.

$115.50

-0.24

-0.21%

1.217M

$140.02M

SNASnap-on Incorporated

$383.50

-0.34

-0.09%

246.134K

$94.50M

SNAPSnap Inc.

$5.37

+0.12

+2.29%

32.907M

$176.96M

SNDASonida Senior Living, Inc.

$36.90

+0.08

+0.22%

57.661K

$2.13M

SNDRSchneider National, Inc.

$28.25

+0.31

+1.11%

516.482K

$14.62M

SNNSmith & Nephew plc

$36.36

-0.48

-1.30%

1.369M

$49.48M

SNOWSnowflake Inc.

$168.85

+3.06

+1.85%

3.469M

$582.89M

SNXTD SYNNEX Corporation

$160.27

+4.10

+2.63%

512.787K

$81.84M

SOThe Southern Company

$97.68

+0.89

+0.92%

4.269M

$416.68M

SOBOSouth Bow Corporation

$33.26

+0.19

+0.57%

449.377K

$14.93M

SOCSable Offshore Corp.

$9.98

+0.64

+6.85%

5.1M

$50.27M

SOLVSolventum Corporation

$70.83

+0.02

+0.02%

871.155K

$61.95M

SONSonoco Products Company

$54.98

-0.53

-0.95%

463.451K

$25.51M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.95

+0.42

+1.95%

5.901M

$129.80M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.49

+0.22

+17.47%

32.222K

$43.82K

SOULSoulpower Acquisition Corporation

$10.24

+0.00

+0.00%

66.515K

$681.00K

SPBSpectrum Brands Holdings, Inc.

$77.04

-0.76

-0.98%

241.703K

$18.72M

SPCEVirgin Galactic Holdings, Inc.

$2.59

+0.04

+1.59%

1.637M

$4.24M

SPGSimon Property Group, Inc.

$203.10

+1.15

+0.57%

828.814K

$168.22M

SPGIS&P Global Inc.

$447.80

+3.81

+0.86%

1.804M

$805.69M

SPHSuburban Propane Partners L P

$20.64

+0.12

+0.58%

65.878K

$1.35M

SPHRSphere Entertainment Co.

$115.98

+4.37

+3.92%

$114.92M

SPIRSpire Global, Inc.

$9.23

+0.26

+2.90%

231.751K

$2.16M

SPMCSound Point Meridian Capital, Inc.

$10.91

-0.26

-2.28%

37.563K

$418.60K

SPNTSiriusPoint Ltd.

$21.24

+0.21

+1.00%

631.696K

$13.39M

SPOTSpotify Technology S.A.

$536.07

+16.11

+3.10%

3.264M

$1.75B

SPRUSpruce Power Holding Corporation

$3.74

+0.02

+0.54%

27.299K

$105.11K

SPXCSPX Technologies, Inc.

$222.07

+2.49

+1.13%

181.446K

$40.29M

SQMSociedad Quimica y Minera de Chile SA

$72.03

+6.03

+9.14%

851.984K

$61.21M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.17

-0.07

-2.16%

101.29K

$323.17K

SRSpire Inc.

$91.98

+0.28

+0.31%

301.834K

$27.70M

SRESempra

$96.24

+0.88

+0.92%

2.047M

$195.44M

SRFMSurf Air Mobility Inc.

$1.91

+0.03

+1.43%

1.438M

$2.74M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.00

+0.07

+2.39%

91.401K

$270.71K

SRIStoneridge, Inc

$7.75

+0.09

+1.17%

88.245K

$684.34K

SRLScully Royalty Ltd. Common Shares

$8.84

-0.11

-1.23%

7.726K

$68.80K

SSBSouthState Corporation

$98.94

+0.36

+0.37%

596.858K

$59.04M

SSDSimpson Manufacturing Co., Inc.

$191.44

+0.66

+0.35%

119.069K

$22.72M

SSLSasol Limited

$8.88

+0.20

+2.30%

2.128M

$18.10M

SSTSystem1, Inc.

$3.25

+0.15

+4.84%

10.62K

$33.44K

SSTKSHUTTERSTOCK, INC.

$17.48

+1.09

+6.65%

390.998K

$6.77M

STSensata Technologies Holding plc

$34.95

-0.35

-0.99%

1.308M

$45.80M

STAGSTAG INDUSTRIAL, INC.

$39.47

+0.10

+0.25%

958.605K

$37.64M

STCStewart Information Services Corporation

$70.01

+1.43

+2.09%

187.01K

$13.04M

STESTERIS plc

$243.07

-0.28

-0.12%

668.87K

$163.51M

STELStellar Bancorp, Inc.

$37.42

-0.10

-0.27%

373.456K

$14.03M

STEMStem, Inc.

$11.40

+1.90

+20.00%

356.127K

$3.72M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.70

+0.00

+0.00%

2.689K

$12.64K

STLAStellantis N.V.

$7.50

+0.01

+0.13%

12.213M

$92.16M

STMSTMicroelectronics N.V.

$33.69

+2.07

+6.55%

9.245M

$302.56M

STNStantec, Inc.

$92.74

-1.64

-1.74%

194.07K

$18.10M

STNGScorpio Tankers Inc.

$81.79

+2.38

+3.00%

1.311M

$104.79M

STTState Street Corporation

$126.00

+0.09

+0.07%

1.204M

$152.64M

STUBStubHub Holdings, Inc.

$9.22

-1.03

-10.03%

3.55M

$35.57M

STVNStevanato Group S.p.A.

$17.50

+2.21

+14.48%

1.085M

$17.96M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.18

+0.24

+1.34%

3.134M

$56.63M

STZConstellation Brands, Inc.

$151.65

-4.37

-2.80%

1.561M

$237.65M

SUSuncor Energy, Inc.

$57.34

-0.03

-0.05%

4.288M

$243.96M

SUISun Communities, Inc

$135.55

-0.86

-0.63%

523.444K

$70.82M

SUNSUNOCO L.P.

$63.05

+0.29

+0.46%

238.325K

$14.94M

SUNBSunbelt Rentals Holdings, Inc.

$76.00

+2.90

+3.97%

3.464M

$256.74M

SUNCSunocoCorp LLC

$59.47

+0.44

+0.75%

441.05K

$26.11M

SUPVGrupo Supervielle S.A.

$8.82

+0.37

+4.32%

1.04M

$9.11M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$10.75

-0.10

-0.92%

3.679M

$39.53M

SVVSavers Value Village, Inc.

$9.05

+0.18

+2.03%

645.799K

$5.74M

SWSmurfit Westrock plc

$44.64

-0.56

-1.24%

3.783M

$171.08M

SWKStanley Black & Decker, Inc.

$80.59

-1.04

-1.27%

2.011M

$161.81M

SWXSouthwest Gas Holdings, Inc.

$89.60

+0.70

+0.79%

623.269K

$55.76M

SXCSUNCOKE ENERGY INC

$6.39

+0.38

+6.32%

1.698M

$10.71M

SXIStandex International Corporation

$264.96

+6.00

+2.32%

175.1K

$45.90M

SXTSensient Technology Corporation

$95.87

-2.07

-2.11%

136.514K

$13.15M

SYFSYNCHRONY FINANCIAL

$69.12

+0.46

+0.67%

2.193M

$152.05M

SYKStryker Corporation

$381.90

-2.69

-0.70%

1.082M

$414.71M

SYYSysco Corporation

$87.63

-0.38

-0.43%

3.623M

$316.85M

TAT&T Inc.

$28.91

+0.23

+0.80%

35.493M

$1.02B

TACTransAlta Corporation

$13.34

-0.45

-3.26%

802.316K

$10.67M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.23

+0.37

+2.07%

2.667M

$48.54M

TALTAL Education Group

$10.64

+0.09

+0.85%

3.595M

$38.11M

TALOTalos Energy, Inc. Common Stock

$12.76

-0.33

-2.52%

1.261M

$16.41M

TAPMolson Coors Beverage Company Class B

$47.33

-0.73

-1.52%

2.485M

$117.56M

TBBBBBB Foods Inc.

$34.90

-0.56

-1.58%

296.359K

$10.36M

TBITrueblue, Inc.

$4.27

+0.04

+0.95%

82.375K

$347.11K

TBNTamboran Resources Corporation

$31.00

+0.50

+1.64%

89.568K

$2.78M

TCBXThird Coast Bancshares, Inc. Common Stock

$39.98

-0.33

-0.82%

36.758K

$1.48M

TCITranscontinental Realty Investors, Inc.

$36.84

+1.24

+3.48%

340

$12.39K

TDToronto Dominion Bank

$98.72

+1.00

+1.02%

941.567K

$92.77M

TDAYUSA TODAY Co., Inc.

$6.27

+0.28

+4.67%

1.11M

$6.85M

TDCTERADATA CORPORATION

$28.94

-1.42

-4.69%

1.975M

$57.71M

TDGTransDigm Group Incorporated

$1,300.02

-26.32

-1.98%

172.14K

$226.99M

TDOCTeladoc Health, Inc.

$5.14

+0.04

+0.78%

4.002M

$20.85M

TDSTelephone and Data Systems Inc.

$45.11

+0.84

+1.90%

356.639K

$16.02M

TDWTidewater, Inc.

$87.25

-0.42

-0.48%

973.363K

$82.52M

TDYTeledyne Technologies Incorporated

$682.77

-3.48

-0.51%

196.653K

$134.14M

TET1 Energy Inc.

$7.05

+0.54

+8.35%

11.352M

$79.54M

TECKTeck Resources Limited

$56.35

+0.50

+0.90%

4.31M

$239.99M

TELTE CONNECTIVITY LTD

$208.80

+4.49

+2.20%

1.582M

$331.06M

TENTsakos Energy Navigation Ltd.

$35.90

-0.42

-1.16%

544.236K

$19.71M

TEOTelecom Argentina S.A.

$11.44

+0.34

+3.06%

220.703K

$2.51M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$32.89

+0.61

+1.89%

8.766M

$285.49M

TEXTerex Corporation

$67.66

+1.12

+1.68%

1.322M

$89.51M

TFCTruist Financial Corporation

$49.30

+0.00

+0.00%

4.137M

$203.94M

TFIITFI International Inc.

$118.26

-0.22

-0.19%

141.42K

$16.77M

TFINTriumph Financial, Inc. Common Stock

$61.52

+0.27

+0.44%

152.745K

$9.42M

TFPMTriple Flag Precious Metals Corp.

$39.28

-0.23

-0.58%

476.347K

$18.64M

TFXTeleflex Incorporated

$119.18

-3.01

-2.46%

772.589K

$92.96M

TGTredegar Corporation

$9.38

+0.08

+0.86%

98.304K

$921.08K

TGEThe Generation Essentials Group

$1.46

+0.02

+1.39%

77.233K

$112.11K

TGLSTecnoglass Inc.

$45.90

-0.11

-0.24%

438.905K

$20.20M

TGNATEGNA Inc.

$20.95

+0.02

+0.10%

3.036M

$63.60M

TGSTransportadora de Gas del Sur S.A. ADS

$29.10

+0.02

+0.07%

188.876K

$5.42M

TGTTarget Corporation

$120.14

-0.66

-0.55%

8.378M

$1.02B

THCTenet Healthcare Corporation New

$244.80

+1.92

+0.79%

901.923K

$220.49M

THGThe Hanover Insurance Group, Inc.

$179.46

+0.24

+0.13%

196.893K

$35.22M

THOThor Industries, Inc.

$90.63

+0.26

+0.29%

550.499K

$49.64M

THRTHERMON GROUP HOLDINGS, INC.

$48.36

+1.84

+3.96%

531.367K

$25.45M

TICAcuren Corporation

$9.22

+0.04

+0.44%

1.38M

$12.79M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.53

+1.15

+4.53%

561.377K

$14.78M

TISITeam, Inc.

$14.40

+0.03

+0.21%

258

$3.71K

TJXTJX Companies, Inc. (The)

$161.85

+2.49

+1.56%

3.817M

$614.12M

TKTeekay Corporation

$12.61

+0.01

+0.11%

401.899K

$5.12M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.46

-0.12

-1.82%

1.854M

$11.91M

TKOTKO Group Holdings, Inc.

$214.28

-5.66

-2.58%

712.258K

$154.86M

TKRThe Timken Company

$105.59

-0.99

-0.93%

458.416K

$48.80M

TLKPT Telekomunikasi Indonesia

$20.14

-0.56

-2.71%

1.393M

$28.04M

TLYSTilly's Inc.

$1.46

+0.00

+0.00%

28.606K

$42.50K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$230.50

+0.45

+0.20%

248.117K

$57.57M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$14.18

-0.03

-0.19%

4.665M

$66.00M

TMHCTaylor Morrison Home Corporation Common Stock

$63.53

-0.04

-0.06%

671.995K

$42.78M

TMOThermo Fisher Scientific, Inc.

$512.18

+4.08

+0.80%

1.486M

$761.72M

TNCTENNANT COMPANY

$62.84

+0.85

+1.37%

295.147K

$18.35M

TNETTRINET GROUP, INC.

$36.92

-0.99

-2.61%

302.544K

$11.30M

TNKTeekay Tankers Ltd.

$75.59

-0.13

-0.18%

555.097K

$42.60M

TNLTravel + Leisure Co.

$74.95

+0.38

+0.51%

613.491K

$45.79M

TOLToll Brothers, Inc.

$153.56

-0.10

-0.07%

828.073K

$126.77M

TOSTToast, Inc.

$29.47

+0.36

+1.24%

8.988M

$261.80M

TPBTurning Point Brands, Inc.

$99.00

-8.57

-7.97%

972.513K

$97.41M

TPCTutor Perini Corporation

$73.71

+3.76

+5.38%

661.875K

$48.16M

TPHTri Pointe Homes, Inc.

$46.35

-0.01

-0.02%

2.105M

$97.61M

TPLTexas Pacific Land Corporation

$535.46

+11.82

+2.26%

418.693K

$222.89M

TPRTapestry, Inc. Common Stock

$156.70

+2.28

+1.48%

1.683M

$263.21M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.50

+0.20

+3.77%

279.644K

$1.48M

TRTootsie Roll Industries, Inc.

$43.20

+1.14

+2.71%

108.089K

$4.66M

TRAKReposiTrak, Inc.

$8.72

+0.12

+1.40%

191.587K

$1.64M

TRCTejon Ranch Co.

$18.08

+0.55

+3.14%

43.209K

$779.33K

TREXTrex Company, Inc.

$40.21

+0.05

+0.12%

1.266M

$50.91M

TRGPTarga Resources Corp.

$243.05

-0.99

-0.41%

752.265K

$181.45M

TRNTrinity Industries, Inc.

$34.25

+0.09

+0.26%

558.449K

$19.06M

TRNOTerreno Realty Corporation

$65.00

-0.40

-0.61%

464.691K

$30.17M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.36

+0.41

+5.90%

1.711M

$12.40M

TRPTC Energy Corporation

$64.20

-0.59

-0.91%

1.64M

$105.34M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.61

+0.18

+2.14%

419.924K

$3.60M

TRUTransUnion

$78.27

-0.96

-1.21%

1.45M

$113.33M

TRVThe Travelers Companies, Inc.

$312.76

+1.79

+0.58%

1.163M

$362.00M

TSTenaris S. A.

$53.61

+0.92

+1.75%

1.555M

$83.14M

TSLXSixth Street Specialty Lending, Inc.

$18.54

+0.75

+4.22%

2.211M

$40.62M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$361.88

+8.23

+2.33%

9.799M

$3.51B

TSNTyson Foods, Inc.

$62.92

-0.08

-0.13%

1.897M

$119.25M

TSQTOWNSQUARE MEDIA, INC.

$7.46

-0.04

-0.53%

75.209K

$565.09K

TTTrane Technologies plc

$445.05

-0.78

-0.17%

669.711K

$298.53M

TTAMTitan America SA

$17.19

+0.45

+2.69%

133.684K

$2.31M

TTCToro Company (The)

$100.70

+1.54

+1.55%

1.078M

$108.07M

TTETotalEnergies SE

$77.49

-1.18

-1.50%

3.576M

$277.39M

TTITETRA Technologies, Inc.

$8.60

+0.12

+1.42%

1.207M

$10.35M

TUTelus Corporation

$13.94

+0.23

+1.68%

5.161M

$71.47M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.43

-0.04

-1.62%

1.752M

$4.30M

TVGrupo Televisa S.A.

$2.85

+0.09

+3.26%

2.005M

$5.71M

TWITitan International, Inc.(Delaware)

$9.51

+0.34

+3.71%

467.825K

$4.44M

TWLOTwilio Inc.

$122.94

-0.57

-0.46%

1.866M

$228.11M

TWOTwo Harbors Investment Corp.

$9.94

-0.12

-1.19%

1.56M

$15.62M

TXTernium S.A. American Depositary Shares

$41.75

-0.34

-0.80%

100.056K

$4.19M

TXNMTXNM Energy, Inc.

$59.00

+0.07

+0.12%

998.139K

$58.88M

TXTTextron, Inc.

$99.36

+0.81

+0.82%

988.693K

$97.85M

TYTRI-Continental Corporation

$33.11

+0.01

+0.03%

18.304K

$607.06K

TYLTyler Technologies, Inc.

$368.16

+0.94

+0.26%

443.949K

$162.59M

UUnity Software Inc.

$20.39

+0.37

+1.85%

13.672M

$278.89M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.71

-0.26

-3.73%

2.775M

$18.80M

UAAUnder Armour, Inc.

$6.81

-0.31

-4.35%

11.528M

$79.72M

UANCVR Partners, LP

$112.00

-0.30

-0.27%

29.783K

$3.32M

UBERUber Technologies, Inc.

$76.75

+0.39

+0.51%

18.124M

$1.38B

UBSUBS Group AG

$39.00

-0.70

-1.76%

2.526M

$100.39M

UCBUnited Community Banks, Inc.

$32.54

+0.14

+0.43%

753.691K

$24.58M

UDRUDR, Inc.

$37.70

+0.24

+0.64%

2.051M

$77.03M

UEUBRAN EDGE PROPERTIES

$20.89

-0.07

-0.33%

709.538K

$14.91M

UFIUNIFI, Inc. New

$3.97

+0.07

+1.79%

17.976K

$70.42K

UGIUGI Corporation

$36.67

-0.50

-1.35%

1.585M

$58.20M

UGPUltrapar Participacoes S.A.

$4.92

+0.14

+2.93%

3.213M

$15.79M

UHALU-Haul Holding Company

$50.98

-0.12

-0.23%

83.86K

$4.28M

UHAL.BU-Haul Holding Company

$47.17

-0.11

-0.23%

301.354K

$14.28M

UHSUniversal Health Services, Inc. Class B

$202.31

-2.54

-1.24%

488.297K

$99.67M

UHTUniversal Health Realty Income Trust

$43.83

+0.06

+0.14%

33.972K

$1.48M

UIUbiquiti Inc. Common Stock

$805.22

+42.87

+5.62%

76.342K

$60.18M

UISUnisys Corporation

$2.43

+0.10

+4.29%

722.986K

$1.75M

ULUnilever plc

$69.06

-0.09

-0.13%

2.845M

$195.72M

ULSUL Solutions Inc.

$81.08

-1.20

-1.46%

444.322K

$36.01M

UMCUnited Microelectronic Corp.

$9.95

+0.05

+0.51%

5.147M

$50.76M

UMHUMH Properties, Inc.

$14.90

-0.17

-1.13%

511.557K

$7.68M

UNFUnifirst Corp

$231.27

-1.43

-0.61%

43.661K

$10.13M

UNFIUnited Natural Foods Inc

$38.36

+0.42

+1.11%

354.377K

$13.54M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$291.71

+2.50

+0.86%

6.575M

$1.92B

UNMUnum Group

$73.39

+2.73

+3.86%

1.357M

$98.33M

UNPUnion Pacific Corp.

$266.69

+0.85

+0.32%

1.903M

$504.45M

UPWheels Up Experience Inc.

$0.5983

+0.0428

+7.70%

2.083M

$1.24M

UPSUnited Parcel Service, Inc. Class B

$110.75

-2.48

-2.19%

10.278M

$1.15B

URIUnited Rentals, Inc.

$851.88

+18.41

+2.21%

435.792K

$368.50M

USACUSA COMPRESSION PARTNERS LP

$27.70

+0.30

+1.09%

125.497K

$3.44M

USBU.S. Bancorp

$54.34

+0.35

+0.65%

5.364M

$291.28M

USFDUS Foods Holding Corp.

$93.50

+0.50

+0.54%

1.686M

$156.64M

USNAUSANA Health Sciences Inc

$19.33

-0.12

-0.62%

112.829K

$2.16M

USPHUS Physical Therapy Inc

$84.09

+0.84

+1.01%

128.741K

$10.75M

UTIUniversal Technical Institute, Inc.

$35.82

-2.08

-5.49%

761.406K

$28.01M

UTLUnitil Corporation

$53.17

+1.12

+2.15%

98.616K

$5.21M

UTZUtz Brands, Inc.

$8.69

-0.06

-0.73%

1.152M

$9.98M

UVEUNIVERSAL INSURANCE HLDG, INC.

$36.38

+0.39

+1.08%

160.389K

$5.82M

UVVUniversal Corporation

$53.74

+0.62

+1.17%

109.18K

$5.85M

UWMCUWM Holdings Corporation

$4.22

-0.04

-1.00%

12.765M

$54.08M

VVISA Inc.

$320.59

-0.24

-0.07%

4.412M

$1.42B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$68.59

+0.65

+0.96%

536.267K

$36.80M

VACIViking Acquisition Corp. I

$9.92

-0.06

-0.55%

50.46K

$500.65K

VALValaris Limited

$94.44

+3.81

+4.20%

869.041K

$81.55M

VALEVALE S.A.

$16.06

+0.09

+0.56%

36.959M

$595.68M

VATEINNOVATE Corp.

$4.91

-0.07

-1.41%

6.634K

$33.04K

VEEVVeeva Systems Inc.

$209.80

+23.89

+12.85%

3.049M

$578.32M

VELVelocity Financial, Inc.

$18.33

-0.01

-0.05%

32.817K

$602.31K

VETVERMILION ENERGY INC.

$11.05

-0.38

-3.31%

2.638M

$30.17M

VFCV.F. Corporation

$18.71

-0.08

-0.43%

3.025M

$56.72M

VGVenture Global, Inc.

$11.26

-0.21

-1.83%

36.174M

$394.57M

VHIValhi, Inc.

$14.22

+0.25

+1.80%

5.099K

$71.39K

VIAVia Renewables, Inc. Class A Common Stock

$19.24

+1.12

+6.18%

951.404K

$17.83M

VICIVICI Properties Inc. Common Stock

$29.81

-0.39

-1.28%

5.784M

$172.88M

VIKViking Holdings Ltd

$74.04

-2.38

-3.11%

1.88M

$142.55M

VIPSVipshop Holdings Limited

$15.90

+0.23

+1.47%

2.607M

$41.26M

VIRTVirtu Financial, Inc. Class A

$41.06

-0.58

-1.39%

685.637K

$28.31M

VISTVista Energy S.A.B. de C.V.

$59.69

+0.12

+0.20%

989.49K

$58.25M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$16.40

+0.50

+3.14%

801.238K

$13.00M

VLNValens Semiconductor Ltd.

$1.44

-0.02

-1.37%

592.76K

$861.75K

VLOValero Energy Corporation

$225.80

+8.09

+3.72%

3.784M

$842.42M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.77

+0.14

+1.83%

901.87K

$6.87M

VLTOVeralto Corporation

$94.70

-0.94

-0.98%

1.313M

$124.83M

VMCVulcan Materials Company(Holding Company)

$295.98

-4.02

-1.34%

1.125M

$333.18M

VMIValmont Industries, Inc.

$452.63

+7.63

+1.71%

88.653K

$39.70M

VNOVornado Realty Trust

$29.10

+1.58

+5.74%

1.202M

$33.92M

VNTVontier Corporation

$40.53

+0.19

+0.47%

918.301K

$37.22M

VOCVOC ENERGY TRUST

$3.36

+0.17

+5.33%

234.942K

$785.09K

VOYAVOYA FINANCIAL, INC.

$70.45

+2.84

+4.20%

1.107M

$77.07M

VOYGVoyager Technologies, Inc.

$29.47

+1.32

+4.69%

664.515K

$19.39M

VPGVishay Precision Group, Inc.

$43.62

-4.91

-10.11%

103.168K

$4.87M

VREVeris Residential, Inc.

$18.87

+0.04

+0.21%

1.267M

$23.88M

VRTVertiv Holdings Co Class A Common Stock

$253.40

+8.96

+3.67%

3.87M

$972.32M

VRTSVirtus Investment Partners, Inc.

$140.40

+0.87

+0.62%

41.99K

$5.88M

VSCOVictoria's Secret & Co.

$60.50

-1.62

-2.61%

2.85M

$172.85M

VSHVishay Intertechnology, Inc.

$17.78

-0.17

-0.95%

1.468M

$26.26M

VSTVistra Corp.

$163.00

+1.30

+0.80%

4.033M

$656.58M

VSTSVestis Corporation

$7.65

+0.03

+0.39%

989.897K

$7.59M

VTEXVTEX

$3.63

+0.06

+1.71%

860.145K

$3.13M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.06

+0.45

+1.34%

156.541K

$5.32M

VTOLBristow Group Inc.

$44.87

-0.68

-1.49%

133.404K

$5.99M

VTRVentas, Inc.

$86.76

+0.26

+0.31%

1.531M

$132.76M

VTSVitesse Energy, Inc..

$19.27

+0.67

+3.60%

801.173K

$14.71M

VVVValvoline Inc.

$36.94

-0.56

-1.49%

1.152M

$42.61M

VVXV2X, Inc.

$75.00

+2.08

+2.85%

415.249K

$30.68M

VYXNCR Voyix Corporation

$8.18

+0.17

+2.12%

1.853M

$15.13M

VZVerizon Communications

$51.14

+0.27

+0.53%

20.705M

$1.05B

WWayfair Inc.

$78.83

+3.35

+4.44%

3.682M

$293.12M

WABWabtec Inc.

$260.79

-0.04

-0.02%

460.795K

$120.08M

WALWestern Alliance Bancorporation

$81.56

+2.01

+2.53%

1.345M

$108.13M

WATWaters Corp

$319.04

+6.90

+2.21%

1.052M

$333.18M

WBIWaterBridge Infrastructure LLC

$25.03

+0.13

+0.51%

674.405K

$16.58M

WBSWebster Financial Corporation Waterbury

$70.10

+1.33

+1.93%

7.938M

$556.03M

WBXWallbox N.V.

$3.02

+0.10

+3.39%

33.597K

$98.25K

WCCWesco International Inc.

$286.58

-2.00

-0.69%

295.385K

$84.88M

WCNWaste Connections, Inc.

$169.84

-2.73

-1.58%

1.364M

$233.16M

WDWalker & Dunlop, Inc.

$50.35

+1.65

+3.39%

377.09K

$18.85M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.76

+0.03

+1.96%

198.027K

$350.59K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$21.76

+0.72

+3.43%

1.721M

$37.33M

WEAVWeave Communications, Inc.

$5.30

-0.04

-0.66%

1.387M

$7.40M

WECWEC Energy Group, Inc.

$117.55

+1.43

+1.23%

1.694M

$197.93M

WELLWelltower Inc.

$206.85

-1.15

-0.55%

2.248M

$465.14M

WESWestern Midstream Partners, LP

$42.57

+1.07

+2.58%

1.572M

$65.70M

WEXWEX Inc.

$164.79

+1.11

+0.68%

291.094K

$47.79M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$70.90

+0.40

+0.56%

126.565K

$8.93M

WFCWells Fargo & Co.

$84.00

+1.47

+1.78%

13.249M

$1.10B

WFGWest Fraser Timber Co. Ltd

$65.55

+0.38

+0.58%

91.076K

$5.95M

WGOWinnebago Industries, Inc.

$38.99

+0.01

+0.03%

408.664K

$15.94M

WHWyndham Hotels & Resorts, Inc. Common Stock

$80.44

-0.48

-0.59%

934.736K

$75.45M

WHDCactus, Inc.

$50.02

-0.19

-0.38%

1.154M

$57.95M

WHGWESTWOOD HOLDINGS GROUP, INC.

$17.05

-0.15

-0.87%

8.939K

$155.55K

WHRWhirlpool Corp.

$60.33

-0.02

-0.04%

3.014M

$181.34M

WITWipro Limited

$2.21

+0.01

+0.45%

15.577M

$34.07M

WKWorkiva Inc.

$61.83

-0.72

-1.15%

992.016K

$61.28M

WKCWorld Kinect Corporation

$24.55

+0.06

+0.24%

350.528K

$8.63M

WLKWestlake Corporation

$105.80

+2.88

+2.80%

850.962K

$89.58M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.14

-0.01

-0.05%

18.545K

$412.17K

WLYJohn Wiley & Sons, Inc. Class A

$30.65

-0.01

-0.03%

439.356K

$13.40M

WMWaste Management, Inc.

$243.95

+0.51

+0.21%

2.164M

$526.73M

WMBWilliams Companies Inc.

$76.13

+0.18

+0.23%

4.721M

$356.71M

WMKWeis Markets, Inc.

$65.66

-0.86

-1.29%

97.902K

$6.46M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$161.07

-1.14

-0.70%

382.46K

$61.79M

WNCWabash National Corp.

$9.93

+0.36

+3.76%

326.991K

$3.23M

WOLFWolfspeed, Inc.

$20.59

-0.26

-1.25%

1.158M

$24.17M

WORWorthington Enterprises, Inc.

$53.75

-0.03

-0.06%

64.948K

$3.49M

WPCW.P. Carey Inc. (REIT)

$73.00

-0.79

-1.07%

733.712K

$53.66M

WPMWheaton Precious Metals Corp. Common Stock

$155.53

+4.22

+2.79%

1.765M

$270.47M

WPPWPP PLC

$17.16

+0.84

+5.15%

526.567K

$8.95M

WRBW.R. Berkley Corporation

$70.17

-2.47

-3.40%

1.374M

$97.23M

WRBYWarby Parker Inc.

$27.36

-0.12

-0.44%

2.325M

$63.95M

WSWorthington Steel, Inc.

$39.08

-0.02

-0.05%

135.254K

$5.31M

WSMWilliams-Sonoma, Inc.

$196.20

-3.38

-1.69%

633.613K

$125.39M

WSOWatsco, Inc.

$405.03

-2.09

-0.51%

242.682K

$98.28M

WSRWhitestone REIT

$15.20

+0.07

+0.46%

132.321K

$2.01M

WSTWest Pharmaceutical Services, Inc.

$248.84

-2.54

-1.01%

990.184K

$247.88M

WTWisdomTree, Inc.

$17.50

+0.51

+3.00%

1.513M

$26.33M

WTIW&T Offshore, Inc.

$2.98

-0.12

-3.87%

5.765M

$16.82M

WTMWhite Mountains Insurance Group Ltd.

$2,225.32

+10.23

+0.46%

15.703K

$34.88M

WTRGEssential Utilities, Inc.

$40.39

+0.24

+0.60%

1.409M

$56.56M

WTSWatts Water Technologies, Inc. Class A

$319.61

-1.26

-0.39%

89.142K

$28.54M

WTTRSelect Water Solutions, Inc.

$13.95

+0.50

+3.72%

1.791M

$24.66M

WUThe Western Union Company

$9.65

+0.08

+0.83%

5.206M

$50.30M

WWWWolverine World Wide, Inc.

$17.71

-0.09

-0.50%

1.208M

$21.38M

WYWeyerhaeuser Company

$24.92

+0.15

+0.59%

3.984M

$98.74M

XHRXenia Hotels & Resorts, Inc.

$15.66

+0.45

+2.96%

488.588K

$7.62M

XIFRXPLR Infrastructure, LP

$10.41

+0.24

+2.36%

418.275K

$4.28M

XOMExxon Mobil Corporation

$149.60

-2.23

-1.47%

14.576M

$2.18B

XPERXperi Inc

$6.38

+0.24

+3.91%

606.931K

$3.87M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$16.30

+0.43

+2.68%

5.711M

$92.39M

XPOXPO, Inc.

$214.00

-1.37

-0.64%

1.738M

$375.39M

XPOFXponential Fitness, Inc.

$4.79

-0.11

-2.30%

1.704M

$9.30M

XPROExpro Group Holdings N.V.

$16.43

-0.44

-2.61%

1.219M

$20.39M

XRNChiron Real Estate Inc.

$36.32

-0.15

-0.41%

123.523K

$4.53M

XXITwenty One Capital, Inc.

$6.75

+0.59

+9.58%

887.979K

$5.95M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.90

+0.07

+1.45%

146.273K

$714.26K

XYLXylem Inc

$129.40

+2.22

+1.75%

1.389M

$177.96M

XYZBlock, Inc.

$65.59

+2.79

+4.44%

9.321M

$605.22M

XZOExzeo Group, Inc.

$15.54

+0.03

+0.19%

98.867K

$1.56M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.12

+0.04

+0.56%

127K

$892.91K

YELPYELP INC.

$23.60

+0.42

+1.81%

1.242M

$29.45M

YETIYETI Holdings, Inc. Common Stock

$42.64

-0.82

-1.89%

835.188K

$35.64M

YEXTYext, Inc.

$5.59

-0.08

-1.43%

2.383M

$13.64M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$9.11

+0.08

+0.89%

3.841M

$35.14M

YOUClear Secure, Inc.

$48.73

-0.19

-0.39%

1.661M

$80.30M

YPFYPF Sociedad Anonima

$35.20

+0.50

+1.44%

1.224M

$42.61M

YRDYiren Digital Ltd.

$3.83

+0.15

+4.08%

35.636K

$135.38K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.91

+0.13

+3.44%

50.455K

$196.74K

YSSYork Space Systems Inc.

$23.23

-1.04

-4.28%

426.706K

$10.02M

YUMYum! Brands, Inc.

$158.99

-1.49

-0.93%

1.186M

$188.62M

YUMCYum China Holdings, Inc. Common Stock

$52.33

-0.04

-0.08%

1.24M

$65.42M

ZBHZimmer Biomet Holdings, Inc.

$95.75

-2.22

-2.27%

1.349M

$130.23M

ZEPPZepp Health Corporation

$19.70

+1.08

+5.80%

35.104K

$685.81K

ZETAZeta Global Holdings Corp.

$18.85

+0.81

+4.48%

9.347M

$173.83M

ZGNErmenegildo Zegna N.V.

$10.95

-0.07

-0.64%

668.423K

$7.35M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.15

-0.01

-0.16%

227.345K

$718.99K

ZIMZIM Integrated Shipping Services Ltd.

$28.75

+0.82

+2.94%

1.953M

$55.89M

ZIPZipRecruiter, Inc.

$2.14

+0.37

+20.90%

2.382M

$5.02M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.34

+0.05

+1.52%

2.22K

$7.34K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$22.82

-0.56

-2.37%

1.405M

$32.26M

ZTSZOETIS INC.

$125.96

+0.03

+0.02%

4.569M

$576.43M

ZVIAZevia PBC

$1.45

+0.02

+1.40%

294.7K

$420.69K

ZWSZurn Elkay Water Solutions Corporation

$50.33

+0.05

+0.10%

628.971K

$31.68M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>