NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $115.55
1.069M
$123.52M
AAMI Acadian Asset Management Inc. $67.78
105.996K
$7.16M
AAP ADVANCE AUTO PARTS INC $58.18
692.686K
$40.04M
AAT AMERICAN ASSETS TRUST, INC. $20.91
138.538K
$2.89M
AAUC Allied Gold Corporation $31.90
112.505K
$3.59M
AB AllianceBernstein Holding, L.P. $38.80
138.774K
$5.39M
ABG Asbury Automotive Group, Inc. $203.06
186.207K
$37.56M
ABR Arbor Realty Trust, Inc. $7.99
1.75M
$13.86M
ACA Arcosa, Inc. Common Stock $119.44
117.914K
$14.12M
ACCO Acco Brands Corporation $3.30
353.45K
$1.16M
ACEL Accel Entertainment, Inc. $12.31
146.337K
$1.79M
ACI Albertsons Companies, Inc. $16.61
4.312M
$71.47M
ACR ACRES Commercial Realty Corp. $20.38
8.498K
$172.10K
ACRE Ares Commercial Real Estate Corporation $5.28
323.306K
$1.70M
ACVA ACV Auctions Inc. Class A Common Stock $5.09
1.918M
$9.93M
AD Array Digital Infrastructure, Inc. $48.20
69.408K
$3.36M
ADC Agree Realty Corporation $76.69
442.893K
$34.06M
ADM Archer Daniels Midland Company $70.00
1.505M
$104.20M
ADNT Adient plc Ordinary Shares $22.14
386.599K
$8.54M
AEM Agnico Eagle Mines Ltd. $199.80
1.981M
$395.75M
AEO American Eagle Outfitters $17.99
2.355M
$42.25M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.10
250.737K
$3.81M
AESI Atlas Energy Solutions Inc. $16.24
3.92M
$63.86M
AEXA American Exceptionalism Acquisition Corp. A $11.11
76.689K
$852.92K
AFG American Financial Group, Inc. $130.28
239.86K
$31.32M
AG FIRST MAJESTIC SILVER CORP $20.49
8.824M
$180.16M
AGI Alamos Gold Inc. Class A Common Shares $45.00
2.705M
$121.35M
AGM Federal Agricultural Mortgage Corporation $173.26
73.034K
$12.65M
AHR American Healthcare REIT, Inc. $50.10
1.234M
$62.22M
AHRT AH Realty Trust, Inc. $6.03
427.892K
$2.58M
AHT Ashford Hospitality Trust, Inc. $2.95
13.391K
$39.93K
AIG American International Group, Inc. $75.32
2.584M
$194.98M
AII American Integrity Insurance Group, Inc. $19.83
71.872K
$1.39M
AIIA AI Infrastructure Acquisition Corp. $10.10
100
$1.01K
AIN Albany International Corp Class A $55.32
117.088K
$6.54M
AIT Applied Industrial Technologies, Inc. $293.35
126.166K
$37.01M
AIV Apartment Investment and Management Company $4.23
737.272K
$3.13M
AJG Arthur J. Gallagher & Co. $215.38
976.31K
$210.97M
AKA a.k.a. Brands Holding Corp. $11.15
3.311K
$36.40K
AKO.A Embotelladora Andina S.A. Series A $23.75
227
$5.37K
AKO.B Embotelladora Andina S.A. Series B $29.75
3.875K
$116.10K
ALC Alcon Inc. Ordinary Shares $75.79
655.568K
$49.60M
ALH Alliance Laundry Holdings Inc. $24.07
480.471K
$11.61M
ALK Alaska Air Group, Inc. $41.71
3.242M
$135.86M
ALL The Allstate Corporation $212.88
730.012K
$156.53M
ALLE Allegion Public Limited Company $146.10
545.802K
$79.95M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $135.51
622.806K
$84.53M
ALTG Alta Equipment Group Inc. $7.41
174.549K
$1.28M
AM Antero Midstream Corporation Common Stock $21.42
1.556M
$33.15M
AMBP Ardagh Metal Packaging S.A. $3.99
818.377K
$3.24M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.64
21.527M
$34.64M
AMCR Amcor plc Ordinary Shares $39.20
2.807M
$109.48M
AMG Affiliated Managers Group $287.44
212.173K
$61.20M
AMN AMN Healthcare Services $20.35
403.572K
$8.16M
AMP Ameriprise Financial, Inc. $464.12
1.112M
$513.22M
AMPX Amprius Technologies, Inc. $20.82
5.422M
$114.30M
AMR Alpha Metallurgical Resources, Inc. $187.15
218.685K
$41.40M
AMT American Tower Corporation $178.50
1.91M
$339.98M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.05
3.507K
$3.56K
AMTM Amentum Holdings, Inc. $25.99
1.546M
$40.21M
AMWL American Well Corporation $5.88
11.869K
$70.85K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.64
2.828M
$75.03M
ANF Abercrombie & Fitch Co. $87.35
1.026M
$89.94M
ANRO Alto Neuroscience Inc. $24.51
137.963K
$3.41M
AOMR Angel Oak Mortgage REIT, Inc. $9.11
49.278K
$445.12K
AOS A.O. Smith Corporation $64.38
869.156K
$56.04M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.78
342.006K
$12.97M
APD Air Products & Chemicals, Inc. $303.00
577.495K
$174.71M
APLE Apple Hospitality REIT, Inc. $13.19
2.296M
$30.33M
APO Apollo Global Management, Inc. $124.00
2.245M
$279.65M
AQN Algonquin Power & Utilities Corp $6.37
4.958M
$31.26M
AR ANTERO RESOURCES CORPORATION $37.87
2.853M
$107.45M
ARCO ARCOS DORADOS HOLDINGS INC. $9.23
761.212K
$7.02M
ARDT Ardent Health Partners, Inc. $9.69
316.009K
$3.01M
ARE Alexandria Real Estate Equities, Inc. $47.40
1.373M
$64.50M
ARES Ares Management Corporation Class A Common Stock $114.10
1.337M
$154.05M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.15
668.737K
$7.42M
ARIS Aris Water Solutions, Inc. $18.94
539.932K
$10.21M
ARLO Arlo Technologies, Inc. $14.60
451.438K
$6.57M
ARR ARMOUR Residential REIT, Inc. $17.52
2.788M
$49.05M
ARW Arrow Electronics, Inc. $187.02
503.916K
$94.93M
ASAN Asana, Inc. Class A Common Stock $6.43
6.398M
$40.08M
ASC ARDMORE SHIPPING CORPORATION $16.76
451.551K
$7.45M
ASIC Ategrity Specialty Insurance Company Holdings $20.50
14.875K
$304.03K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $317.85
69.77K
$22.29M
ASX ASE Technology Holding Co., Ltd. $32.29
8.781M
$280.26M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.51
273.52K
$5.06M
ATMU Atmus Filtration Technologies Inc. $62.24
364.711K
$22.57M
ATO Atmos Energy Corporation $185.45
420.002K
$78.10M
AUB Atlantic Union Bankshares Corporation $37.50
955.181K
$35.86M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.70
349.373K
$1.57M
AVB AvalonBay Communities, Inc. $172.38
464.994K
$80.30M
AVD American Vanguard Corporation $2.97
156.178K
$454.14K
AWI Armstrong World Industries, Inc. $178.27
420.016K
$75.10M
AWK American Water Works Company, Inc $134.00
1.299M
$173.87M
AWR American States Water Company $79.41
266.326K
$21.32M
AX Axos Financial, Inc. Common Stock $95.36
171.108K
$16.40M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.61
1.691M
$21.24M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.71
4.665K
$63.91K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.93
174.28K
$2.08M
AXP American Express Company $314.40
2.611M
$821.61M
AXS Axis Capital Holders Limited $99.31
310.712K
$31.05M
AXTA Axalta Coating Systems Ltd. $29.67
1.178M
$34.82M
$3,552.21
258.583K
$922.49M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $136.03
8.868M
$1.20B
BAC Bank of America Corporation $52.12
23.264M
$1.21B
BAH Booz Allen Hamilton Holding Corporation $79.67
754.754K
$59.39M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.39
1.222M
$4.12M
BAM Brookfield Asset Management Ltd. $47.20
2.045M
$97.46M
BANC Banc of California, Inc. $18.71
4.115M
$77.65M
BAX Baxter International Inc. $18.00
4.376M
$79.18M
BBAI BigBear.ai Holdings, Inc. $3.70
21.449M
$79.39M
BBAR Banco BBVA Argentina S.A. $14.45
299.922K
$4.35M
BBBY Bed Bath & Beyond, Inc. $5.55
944.205K
$5.31M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.03
23.637M
$93.09M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.50
37.192K
$129.57K
BBT Beacon Financial Corporation $31.28
401.92K
$12.57M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.42
156.089K
$5.22M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.68
1.042M
$22.70M
BBW Build-A-Bear Workshop, Inc. $38.56
156.536K
$6.00M
BBWI Bath & Body Works, Inc. $20.14
4.338M
$86.32M
BBY Best Buy Company, Inc. $60.56
2.314M
$140.35M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.55
162.36K
$6.25M
BCSF Bain Capital Specialty Finance, Inc. $13.14
195.334K
$2.57M
BCSS Bain Capital GSS Investment Corp. $10.17
1.193K
$12.15K
BDN Brandywine Realty Trust $3.05
2.127M
$6.40M
BDX Becton, Dickinson and Co. $152.14
1.918M
$293.88M
BE Bloom Energy Corporation $232.50
6.143M
$1.45B
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.16
2.234M
$35.97M
BEN Franklin Resources, Inc. $27.06
5.38M
$145.96M
BEP Brookfield Renewable Partners L.P. $34.19
390.132K
$13.27M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.50
794.655K
$32.66M
BETA Beta Technologies, Inc. $15.29
711.308K
$10.85M
BF.A Brown-Forman Corporation Class A $28.92
88.397K
$2.56M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.02
577.12K
$46.64M
BF.B Brown-Forman Corporation Class B $28.31
2.433M
$68.94M
BFH Bread Financial Holdings, Inc. $86.10
760.004K
$66.77M
BFLY Butterfly Network, Inc. $5.34
5.813M
$30.87M
BGSI Boyd Group Services Inc. $118.99
22.407K
$2.66M
BH Biglari Holdings Inc. Class B Common Stock $308.62
35.278K
$10.79M
BH.A Biglari Holdings Inc. Class A Common Stock $1,668.01
21.316K
$35.57M
BHC Bausch Health Companies Inc. $5.63
1.224M
$6.80M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $77.99
1.513M
$120.81M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.43
115.574K
$274.79K
BIII Black Spade Acquisition III Co $9.89
1.158K
$11.45K
BIO Bio-Rad Laboratories, Inc.Class A $287.84
140.186K
$40.12M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.22
416.847K
$15.06M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.87
352.839K
$14.34M
BIRK Birkenstock Holding plc $39.00
1.182M
$46.84M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.00
969.061K
$91.53M
BK Bank of New York Mellon Corporation $135.55
2.024M
$272.39M
BKD Brookdale Senior Living, Inc. $13.88
1.729M
$23.92M
BKH Black Hills Corporation $74.00
340.23K
$25.32M
BKSY BlackSky Technology Inc. $34.26
1.653M
$57.88M
BLCO Bausch + Lomb Corporation $15.81
214.68K
$3.39M
BLD TopBuild Corp. Common Stock $453.71
745.074K
$340.12M
BLDR Builders FirstSource, Inc. $90.14
1.076M
$97.06M
$1,044.07
290.074K
$304.66M
BLX Banco Latinoamericano de Comercio Exterior, S.A $56.40
48.229K
$2.75M
BMNR BitMine Immersion Technologies, Inc. $22.02
26.36M
$581.34M
BMY Bristol-Myers Squibb Co. $58.35
5.059M
$297.28M
BNED Barnes & Noble Education, Inc $10.83
123.281K
$1.34M
BNL Broadstone Net Lease, Inc. $20.00
1.267M
$25.46M
BNT Brookfield Wealth Solutions Ltd. $45.58
4.712K
$214.18K
BOBS Bobs Discount Furniture, Inc. $11.79
459.19K
$5.36M
BOC Boston Omaha Corporation $12.30
106.799K
$1.31M
BOOT Boot Barn Holdings, Inc. $168.69
430.488K
$72.63M
BORR Borr Drilling Limited $5.66
3.811M
$21.39M
BOW Bowhead Specialty Holdings Inc. $23.92
94.526K
$2.25M
BPRE Bluerock Private Real Estate Fund $16.01
330.417K
$5.29M
BR Broadridge Financial Solutions Inc $155.07
757.421K
$117.32M
BRBR BellRing Brands, Inc. $15.90
1.447M
$23.43M
BRK.A Berkshire Hathaway Inc. $705,258.98
71
$50.01M
BRK.B BERKSHIRE HATHAWAY Class B $470.95
3.188M
$1.50B
BRSP BrightSpire Capital, Inc. $6.05
448.334K
$2.72M
BRX BRIXMOR PROPERTY GROUP INC. $30.35
2.085M
$63.56M
BSAC Banco Santander-Chile $33.92
402.216K
$13.62M
BSBR BANCO SANTANDER (BRASIL) SA $5.98
635.821K
$3.79M
BSM Black Stone Minerals, L.P. $14.20
165.488K
$2.35M
BSX Boston Scientific Corp. $62.10
15.644M
$987.47M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.88
3.453M
$201.73M
BTU Peabody Energy Corporation $26.65
1.678M
$45.14M
BUD Anheuser-Busch INBEV SA/NV $72.00
1.125M
$81.66M
BUR Burford Capital Limited $4.88
2.372M
$11.16M
BURL BURLINGTON STORES, INC. $331.77
342.751K
$113.35M
BV BrightView Holdings, Inc. Common Stock $12.35
143.463K
$1.78M
BVN Compania de Minas Buenaventura S.A. $34.59
1.144M
$36.94M
BW Babcock & Wilcox Enterprises, Inc. $14.61
3.882M
$56.60M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.11
169.198K
$2.90M
BWXT BWX Technologies, Inc. $223.00
713.486K
$159.36M
BXC BlueLinx Holdings Inc. $58.35
46.893K
$2.72M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.99
543.186K
$10.91M
BXP Boston Properties, Inc. $57.73
1.413M
$81.28M
BXSL Blackstone Secured Lending Fund $23.45
3.538M
$83.39M
BY Byline Bancorp, Inc. Common Stock $33.03
226.158K
$7.48M
BYD Boyd Gaming Corporation $83.88
3.14M
$263.96M
BZH Beazer Homes USA, Inc. New $22.26
141.029K
$3.18M
CAAP Corporacion America Airports S.A. $25.71
172.769K
$4.32M
CACI CACI INTERNATIONAL CLA $518.30
386.812K
$200.89M
CALY Callaway Golf Company $15.33
975.164K
$14.86M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4138
966.557K
$399.94K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.87
25.825K
$538.37K
CARR Carrier Global Corporation $61.15
4.857M
$296.46M
CARS Cars.com Inc. Common Stock $11.15
581.515K
$6.44M
CBL CBL & Associates Properties, Inc. $44.35
63.38K
$2.83M
CBNA Chain Bridge Bancorp, Inc. $35.36
3.481K
$122.23K
CBU Community Financial System, Inc. $62.32
87.315K
$5.45M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
2.249M
$5.36M
CCS CENTURY COMMUNITIES, INC. $59.81
245.603K
$14.66M
CCU Compania Cervecerias Unidas S.A. $11.47
151.194K
$1.72M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $26.39
48.505K
$1.28M
CDP COPT Defense Properties $32.11
549.149K
$17.60M
CE Celanese Corporation Common Stock $65.00
1.15M
$75.06M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.48
276.654K
$4.04M
CF CF Industries Holding, Inc. $120.96
2.425M
$295.80M
CFG Citizens Financial Group, Inc. $63.79
3.301M
$211.37M
CFR Cullen/Frost Bankers Inc. $141.40
287.639K
$40.92M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.19
114.858K
$1.98M
CHD Church & Dwight Co., Inc. $95.02
1.573M
$149.94M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.59
53.59K
$138.62K
CHPT ChargePoint Holdings, Inc. $7.00
342.5K
$2.40M
CHT CHUNGHWA TELECOM CO., LTD $43.09
68.6K
$2.95M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.58
6.119M
$15.88M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.45
1.718K
$5.93K
CIM Chimera Investment Corp. $13.51
406.658K
$5.49M
CION CION Investment Corporation $7.49
309.586K
$2.33M
CL Colgate-Palmolive Company $83.05
4.469M
$378.31M
CLB Core Laboratories Inc. $17.47
358.216K
$6.23M
CLBR Colombier Acquisition Corp. II $10.09
313.037K
$3.16M
CLDT CHATHAM LODGING TRUST $8.72
139.053K
$1.19M
CLPR Clipper Realty Inc. Common Stock $3.36
12.056K
$40.22K
CLW Clearwater Paper Corporation $14.63
65.38K
$944.46K
CM Canadian Imperial Bank of Commerce $109.52
668.355K
$73.09M
CMC Commercial Metals Company $69.18
589.675K
$40.56M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.35
8.627K
$47.08K
CMDB Costamare Bulkers Holdings Limited $16.63
34.045K
$562.70K
CMG Chipotle Mexican Grill, Inc. $34.20
10.46M
$356.47M
CMP Compass Minerals International, Inc. $25.31
222.46K
$5.63M
CMS CMS Energy Corporation $76.27
2.267M
$172.95M
CMTG Claros Mortgage Trust, Inc. $2.61
216.238K
$550.58K
CNA CNA Financial Corporation $48.19
239.429K
$11.57M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.85
669
$2.06K
CNI Canadian National Railway $114.60
1.135M
$130.19M
CNK Cinemark Holdings, Inc. $28.99
980.404K
$27.88M
CNNE Cannae Holdings, Inc. Common Stock $13.23
393.954K
$5.21M
CNO CNO Financial Group, Inc. $43.71
262.87K
$11.51M
CNP CenterPoint Energy, Inc. $42.47
3.422M
$146.04M
CNQ Canadian Natural Resources Limited $44.40
29.508M
$1.31B
CNR Core Natural Resources, Inc. $85.80
440.176K
$37.78M
CNX CNX Resources Corporation $38.45
960.645K
$36.82M
COLD Americold Realty Trust, Inc. $12.85
3.207M
$40.34M
CON Concentra Group Holdings Parent, Inc. $22.82
515.347K
$11.72M
COPL Copley Acquisition Corp $10.36
2.302K
$23.85K
COSO CoastalSouth Bancshares, Inc. $25.36
20.917K
$532.06K
CP Canadian Pacific Kansas City Limited $86.70
2.963M
$257.02M
CPAC CEMENTOS PACASMAYO S.A.A. $10.70
15.043K
$161.27K
CPF Central Pacific Financial Corporation $33.95
43.739K
$1.49M
CPRI Capri Holdings Limited $20.63
1.444M
$29.71M
CPS Cooper-Standard Automotive Inc. $32.19
54.59K
$1.73M
CQP Cheniere Energy Partners, LP $62.80
43.762K
$2.74M
CRBG Corebridge Financial, Inc. $26.40
2.811M
$74.12M
CRC California Resources Corporation $64.74
201.161K
$13.00M
CRCL Circle Internet Group, Inc. $99.61
6.145M
$610.49M
CRD.A Crawford & Company Class A $10.86
29.231K
$315.91K
CRD.B Crawford & Company Class B $9.96
7.099K
$71.10K
CRGY Crescent Energy Company $12.78
5.478M
$69.35M
CRH CRH Public Limited Company $118.00
3.035M
$356.56M
CRK Comstock Resources, Inc. $16.94
1.122M
$19.07M
CRL Charles River Laboratories International, Inc. $169.80
602.694K
$102.15M
CRS Carpenter Technology Corp $427.48
297.039K
$127.06M
CRT Cross Timbers Royalty Trust $10.62
12.085K
$127.78K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.08
1.055M
$4.26M
CSL Carlisle Companies, Inc. $360.07
1.017M
$374.97M
CSTM Constellium SE Class A Ordinary shares $31.40
1.169M
$36.31M
CSV Carriage Services, Inc. $51.37
98.486K
$5.06M
CTO CTO Realty Growth, Inc. $19.65
92.438K
$1.81M
CTOS Custom Truck One Source, Inc. $8.74
795.367K
$7.01M
CTRI Centuri Holdings, Inc. $34.74
614.459K
$21.26M
CTVA Corteva, Inc. Common Stock $81.50
1.908M
$151.35M
CUBI CUSTOMERS BANCORP INC $74.33
583.016K
$43.22M
CURB Curbline Properties Corp. $28.10
284.472K
$8.00M
CUZ Cousins Properties Inc. $24.90
1.741M
$43.27M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.07
325.011K
$10.82M
CVS CVS HEALTH CORPORATION $77.78
4.272M
$332.70M
CWAN Clearwater Analytics Holdings, Inc. $24.15
2.193M
$53.00M
CWEN Clearway Energy, Inc. Class C Common Stock $39.58
390.363K
$15.47M
CWEN.A Clearway Energy, Inc. Class A Common Stock $39.61
88.147K
$3.49M
CWH Camping World Holdings, Inc. $7.29
6.998M
$50.20M
CWK Cushman & Wakefield plc Ordinary Shares $14.35
459.914K
$6.59M
CWT California Water Service $46.38
510.882K
$24.05M
CYD China Yuchai International Ltd. $42.24
81.715K
$3.41M
CYH Community Health Systems, Inc. $2.74
5.446M
$14.67M
D Dominion Energy, Inc Common Stock $62.70
2.334M
$146.01M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.95
39.444K
$429.39K
DAR DARLING INGREDIENTS INC. $60.18
1.074M
$64.66M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.33
251.591K
$1.09M
DB Deutsche Bank Aktiengesellschaft $31.86
2.268M
$71.84M
DBD Diebold Nixdorf, Incorporated $85.64
166.463K
$14.26M
DBRG DigitalBridge Group, Inc. $15.59
1.786M
$27.85M
DCI Donaldson Company, Inc. $88.96
838.818K
$75.21M
DCOM Dime Community Bancshares, Inc. Common Stock $35.29
468.131K
$16.84M
DD DuPont de Nemours, Inc. Common Stock $46.50
2.037M
$94.05M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.58
174.145K
$450.08K
DEA Easterly Government Properties, Inc. $23.52
223.097K
$5.23M
DEC Diversified Energy Company plc $15.19
384.808K
$5.92M
DELL Dell Technologies Inc. $216.15
4.343M
$936.49M
DFH Dream Finders Homes, Inc. $15.21
300.168K
$4.59M
DFIN Donnelley Financial Solutions, Inc. $50.42
208.795K
$10.54M
DGX Quest Diagnostics Inc. $196.27
821.834K
$161.98M
DIN Dine Brands Global, Inc. $28.31
128.096K
$3.63M
DINO HF Sinclair Corporation $60.26
899.701K
$54.01M
DIS The Walt Disney Company $102.61
5.047M
$517.81M
DK Delek US Holdings, Inc. $39.66
954.316K
$38.24M
DKL DELEK LOGISTICS PARTNERS, LP $50.36
43.68K
$2.23M
DKS Dick's Sporting Goods, Inc. $225.91
597.679K
$134.60M
DLB Dolby Laboratories, Inc.Class A $64.08
266.359K
$17.01M
DLNG DYNAGAS LNG PARNERS LP $3.96
12.042K
$47.68K
DLR Digital Realty Trust, Inc. $200.00
4.187M
$851.39M
DNA Ginkgo Bioworks Holdings, Inc. $7.83
442.175K
$3.47M
DOC Healthpeak Properties, Inc. $16.41
6.971M
$114.53M
DOCN DigitalOcean Holdings, Inc. $95.35
1.254M
$119.67M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $23.02
536.195K
$12.27M
DRI Darden Restaurants, Inc. $201.06
752.013K
$151.54M
DUK Duke Energy Corporation $127.32
1.888M
$240.61M
DV DoubleVerify Holdings, Inc. $10.68
1.686M
$18.10M
DVN Devon Energy Corporation $47.79
9.71M
$463.51M
DXC DXC Technology Company $11.88
2.101M
$24.67M
EAF GrafTech International Ltd. $9.36
166.926K
$1.57M
EARN Ellington Credit Company $4.66
426.898K
$1.97M
EAT Brinker International, Inc. $138.67
1.255M
$175.62M
EBS Emergent Biosolutions, Inc. $8.02
305.214K
$2.45M
ECG Everus Construction Group, Inc. $136.06
315.702K
$42.96M
ECO Okeanis Eco Tankers Corp. $53.06
307.33K
$16.08M
ED Consolidated Edison, Inc. $109.06
968.871K
$105.90M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $26.30
126.439K
$3.22M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $51.70
590.565K
$30.65M
EE Excelerate Energy, Inc. $33.76
217.752K
$7.29M
EFC Ellington Financial Inc. Common Stock $13.17
777.21K
$10.20M
EGO Eldorado Gold Corporation $32.19
3.906M
$125.09M
EGP EastGroup Properties Inc. $197.86
504.474K
$100.42M
EHC Encompass Health Corporation Common Stock $101.98
813.383K
$82.24M
EIG Employers Holdings, Inc. $41.86
100.248K
$4.21M
EL The Estee Lauder Companies Inc. Class A $77.82
1.836M
$142.57M
ELAN Elanco Animal Health Incorporated Common Stock $22.75
3.082M
$69.21M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.25
224.952K
$2.99M
ELS Equity Lifestyle Properties, Inc. $63.29
939.078K
$59.53M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $62.50
1.13M
$70.71M
EMN Eastman Chemical Company $72.00
880.789K
$63.49M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.13
3.998K
$84.36K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.57
346.173K
$1.57M
ENR Energizer Holdings, Inc $20.68
503.575K
$10.05M
ENVA Enova International, Inc. $166.65
298.674K
$50.38M
EPAC Enerpac Tool Group Corp. $35.21
252.497K
$8.84M
EPC Edgewell Personal Care Company $23.41
273.887K
$6.46M
EPD Enterprise Products Partners L.P. $37.90
2.987M
$112.64M
EPRT Essential Properties Realty Trust, Inc. $31.42
2.122M
$67.08M
EQBK Equity Bancshares, Inc. $45.32
98.47K
$4.46M
EQH Equitable Holdings, Inc. $41.10
1.487M
$61.38M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.10
2.534M
$96.09M
EQS Equus Total Return, Inc. $1.24
539
$668.00
ESE ESCO Technologies, Inc. $319.91
347.879K
$111.69M
ESI Element Solutions Inc. $40.42
4.691M
$187.46M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.56
1.299M
$7.17M
ESS Essex Property Trust, Inc $255.37
271.746K
$69.35M
ET Energy Transfer LP Common Units representing limited partner interests $19.07
20.027M
$382.31M
ETD Ethan Allen Interiors Inc $22.41
200.114K
$4.47M
ETN Eaton Corporation, plc Ordinary Shares $424.95
2.201M
$936.02M
EVAC EQV Ventures Acquisition Corp. II $10.14
25.41K
$257.41K
EVC Entravision Communication $3.74
320.243K
$1.17M
EVH Evolent Health, Inc Class A Common Stock $3.07
1.04M
$3.14M
EVTL Vertical Aerospace Ltd. $2.40
1.679M
$4.03M
EW Edwards Lifesciences Corp $84.02
10.885M
$910.39M
EXK Endeavour Silver Corp. $9.63
5.237M
$49.95M
EXPD Expeditors International of Washington, Inc. $147.90
545.886K
$80.87M
EXR Extra Space Storage, Inc. $142.09
890.75K
$127.02M
FAF First American Financial Corporation $70.65
850.002K
$59.95M
FBIN Fortune Brands Innovations, Inc. $41.54
1.116M
$46.18M
FBK FB Financial Corporation $53.58
136.731K
$7.33M
FBRT Franklin BSP Realty Trust, Inc. $9.15
330.967K
$3.02M
FCF First Commonwealth Financial Corporation $18.62
415.138K
$7.74M
FCPT Four Corners Property Trust, Inc. $25.43
637.984K
$16.20M
FCRS FutureCrest Acquisition Corp. $10.27
556.821K
$5.71M
FDP Fresh Del Monte Produce Inc. $41.81
77.088K
$3.22M
FDS Factset Research Systems $224.23
672.915K
$150.71M
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.58
595
$5.70K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.76
2.832K
$4.88K
FET Forum Energy Technologies, Inc. $61.00
63.54K
$3.90M
FF Future Fuel Corporation $4.13
113.979K
$471.85K
FG F&G Annuities & Life, Inc. $27.99
266.151K
$7.43M
FHI Federated Hermes, Inc. $56.97
608.56K
$33.85M
FHN First Horizon Corporation $24.21
3.106M
$75.45M
FICO Fair Isaac Corporation $993.44
282.308K
$281.57M
FIHL Fidelis Insurance Holdings Limited $20.96
142.239K
$3.00M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.83
1.071M
$5.10M
FIS Fidelity National Information Services, Inc. $45.73
2.717M
$123.75M
FIX Comfort Systems USA, Inc. $1,715.00
801.661K
$1.40B
FLG Flagstar Financial, Inc. $14.05
12.729M
$180.10M
FLNG FLEX LNG Ltd. Ordinary Shares $30.99
320.539K
$9.90M
FLUT Flutter Entertainment plc $112.00
2.506M
$275.80M
FMS Fresenius Medical Care AG $22.77
311.503K
$7.07M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $113.73
425.742K
$48.51M
FND Floor & Decor Holdings, Inc. $51.08
1.8M
$92.42M
FNF Fidelity National Financial, Inc. $52.33
1.623M
$84.74M
FNV Franco-Nevada Corporation $242.33
500.498K
$121.43M
FOA Finance of America Companies Inc. $21.38
67.58K
$1.45M
FOUR Shift4 Payments, Inc. $45.16
1.516M
$67.80M
FPH Five Point Holdings, LLC Class A Common Shares $5.13
401.922K
$2.00M
FPI Farmland Partners Inc. $11.67
215.325K
$2.51M
FPS Forgent Power Solutions, Inc. $35.26
2.922M
$101.42M
FR First Industrial Realty Trust, Inc. $61.37
823.727K
$50.95M
FRT Federal Realty Investment Trust $111.04
308.245K
$34.28M
FSCO FS Credit Opportunities Corp. $5.10
1.383M
$6.90M
FSK FS KKR Capital Corp. Common Stock $10.55
2.822M
$29.91M
FSM FORTUNA Silver Mines Inc. $10.19
4.385M
$44.82M
FSSL FS Specialty Lending Fund $11.89
349.28K
$4.15M
FTI TechnipFMC plc Ordinary Share $73.50
2.829M
$209.34M
FTK Flotek Industries, Inc. $17.01
91.5K
$1.56M
FTS Fortis Inc. Common Shares $56.33
276.895K
$15.63M
FTW EQV Ventures Acquisition Corp. $10.59
30.053K
$318.33K
FVRR Fiverr International Ltd. $10.92
436.339K
$4.57M
GBTG Global Business Travel Group, Inc. $5.74
659.382K
$3.75M
GBX The Greenbrier Companies, Inc. $49.29
225.056K
$11.11M
GCTS GCT Semiconductor Holding, Inc. $1.36
1.336M
$1.81M
GD General Dynamics Corporation $314.20
1.051M
$328.71M
GDOT Green Dot Corporation $12.20
261.615K
$3.18M
GENI Genius Sports Limited $4.27
2.388M
$10.54M
GETY Getty Images Holdings, Inc. $0.8937
653.857K
$597.02K
GFL GFL Environmental Inc. Subordinate Voting Shares $41.17
1.646M
$66.38M
GFR Greenfire Resources Ltd. $6.11
68.418K
$410.09K
GHC GRAHAM HOLDINGS COMPANY $1,127.33
10.842K
$12.22M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.23
8.429K
$10.42K
GIC Global Industrial Company $33.82
30.961K
$1.04M
GIL Gildan Activewear Inc. $58.57
767.853K
$45.10M
GLED GalaxyEdge Acquisition Corporation $9.89
110.3K
$1.09M
GME GameStop Corp. Class A $25.03
4.931M
$122.93M
GNK GENCO SHIPPING & TRADING LTD $23.52
130.384K
$3.07M
GNL Global Net Lease, Inc. $9.51
737.328K
$7.00M
GNW Genworth Financial, Inc. $8.86
1.335M
$11.84M
GOLF Acushnet Holdings Corp. $98.10
143.245K
$14.09M
GOOS Canada Goose Holdings Inc. $11.71
258.47K
$3.03M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.92
191.128K
$364.65K
GPI Group 1 Automotive, Inc. $341.39
69.015K
$23.42M
GPK Graphic Packaging Holding Company $9.35
2.949M
$27.63M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
119.203K
$175.60K
GPOR Gulfport Energy Corporation $187.60
211.597K
$39.56M
GRBK Green Brick Partners, Inc $70.82
72.492K
$5.17M
GRC The Gorman-Rupp Company Common Shares $76.95
269.603K
$20.49M
GRDN Guardian Pharmacy Services, Inc. $37.55
480.631K
$18.12M
GRNT Granite Ridge Resources, Inc. $5.58
869.018K
$4.86M
GROV Grove Collaborative Holdings, Inc. $1.09
49.038K
$53.45K
GS Goldman Sachs Group Inc. $926.35
1.058M
$978.67M
GSBD Goldman Sachs BDC, Inc. $9.51
718.957K
$6.87M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $54.40
4.836M
$263.90M
GSL Global Ship Lease, Inc. $38.65
170.339K
$6.51M
GTES Gates Industrial Corporation plc $25.53
1.268M
$32.32M
GTLS Chart Industries, Inc. $207.85
859.712K
$178.75M
GTN.A Gray Television, Inc. Class A $10.32
300
$3.12K
GVA Granite Construction Inc. $123.37
208.066K
$25.62M
GWRE GUIDEWIRE SOFTWARE, INC. $138.06
1.274M
$173.40M
$1,147.99
207.936K
$238.72M
H Hyatt Hotels Corporation $164.74
472.283K
$77.35M
HAE Haemonetics Corporation $59.92
326.058K
$19.36M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $41.20
478.296K
$19.97M
HAYW Hayward Holdings, Inc. $15.39
1.547M
$23.69M
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.97
3.855K
$80.59K
HCC Warrior Met Coal, Inc. $86.66
644.369K
$56.02M
HE Hawaiian Electric Industries, Inc. $15.17
1.184M
$17.94M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.37
2.205M
$82.39M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.67
156.433K
$5.10M
HGV Hilton Grand Vacations Inc. Common Stock $46.14
426.602K
$19.64M
HHH Howard Hughes Holdings Inc. $64.07
330.968K
$21.16M
HIG The Hartford Financial Services Group, Inc. $134.45
2.03M
$277.10M
HII Huntington Ingalls Industries, Inc. $359.29
460.6K
$166.20M
HIMS Hims & Hers Health, Inc. $30.46
41.386M
$1.25B
HIW Highwoods Properties Inc. $23.89
729.678K
$17.40M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.73
211.506K
$364.15K
HLIO Helios Technologies, Inc. $68.09
279.671K
$19.10M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.50
5.406M
$51.92M
HLT Hilton Worldwide Holdings Inc. $336.00
1.246M
$418.68M
HLX Helix Energy Solutions Group, Inc. $9.81
3.563M
$34.67M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.49
1.3M
$31.61M
HMN Horace Mann Educators Corporation $45.54
87.546K
$3.99M
HMY Harmony Gold Mining Company Limited $16.71
3.491M
$58.25M
HOMB Home BancShares, Inc. $26.46
1.602M
$42.49M
HOV Hovnanian Enterprises, Inc. Class A $117.36
88.439K
$10.51M
HP Helmerich & Payne, Inc. $38.62
814.401K
$31.23M
HPE Hewlett Packard Enterprise Company $28.10
9.944M
$279.25M
HPP Hudson Pacific Properties, Inc. $8.48
702.513K
$5.88M
HR Healthcare Realty Trust Incorporated $18.75
2.843M
$53.33M
HRL Hormel Foods Corporation $21.61
3.711M
$80.78M
HRTG HERITAGE INSURANCE HOLDINGS INC $29.47
385.59K
$11.08M
HSHP Himalaya Shipping Ltd. $13.47
103.577K
$1.38M
HTB HomeTrust Bancshares, Inc. $44.67
30.394K
$1.37M
HTGC Hercules Capital, Inc. $15.53
1.924M
$29.87M
HTT High Templar Tech Limited $2.42
25.551K
$62.08K
HVT Haverty Furniture Companies, Inc. $22.71
19.939K
$454.19K
HY HYSTER-YALE MATERIALS HANDLING, INC $40.24
55.135K
$2.20M
IBM International Business Machines Corporation $231.20
9.076M
$2.07B
IBP INSTALLED BUILDING PRODUCTS, INC. $302.57
163.04K
$49.63M
ICE Intercontinental Exchange Inc. $158.45
2.499M
$393.90M
IDT IDT Corporation Class B $51.79
54.733K
$2.81M
IFF International Flavors & Fragrances Inc. $70.99
601.723K
$42.61M
IFS Intercorp Financial Services Inc. $45.10
236.347K
$10.65M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.64
6.013K
$10.32K
IHG InterContinental Hotels Group Plc $146.25
224.461K
$32.84M
IIIN Insteel Industries, Inc. $25.00
236.504K
$6.00M
IIPR Innovative Industrial Properties, Inc. Common stock $55.91
293.411K
$16.12M
INFY Infosys Limited American Depositary Shares $12.80
21.683M
$273.67M
ING ING Groep N.V. American Depositary Shares $27.95
2.349M
$65.52M
INGM Ingram Micro Holding Corporation $30.35
804.36K
$24.46M
INGR Ingredion Incorporated $112.69
369.664K
$41.52M
INN Summit Hotel Properties, Inc. $4.79
307.859K
$1.46M
INR Infinity Natural Resources, Inc. $16.24
185.198K
$2.96M
INSP Inspire Medical Systems, Inc. $56.31
560.526K
$31.48M
INSW International Seaways, Inc. Common Stock $80.05
334.22K
$26.41M
INVH Invitation Homes Inc. Common Stock $27.13
3.18M
$86.51M
INVX Innovex International, Inc. $27.88
139.991K
$3.89M
IP International Paper Co. $32.82
6.068M
$199.59M
IR Ingersoll Rand Inc. Common Stock $83.81
3.941M
$331.38M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.58
123.057K
$1.81M
IRT Independence Realty Trust Inc. $15.79
1.738M
$27.44M
ITGR Integer Holdings Corporation $86.02
247.25K
$21.09M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.81
13.066M
$115.26M
ITW Illinois Tool Works Inc. $271.31
826.701K
$223.81M
IVR Invesco Mortgage Capital Inc. $8.37
3.938M
$32.91M
IVT InvenTrust Properties Corp. $32.51
218.818K
$7.11M
JACS Jackson Acquisition Company II $10.58
25K
$264.50K
JAN JanOne Inc. Common Stock (NV) $25.12
591.435K
$14.80M
JBGS JBG SMITH Properties Common Shares $15.53
140.661K
$2.17M
JBI Janus International Group, Inc. $5.44
852.541K
$4.64M
JBTM JBT Marel Corporation $130.17
229.742K
$29.93M
JCI Johnson Controls International plc $142.24
1.81M
$257.23M
JEF Jefferies Financial Group Inc. $47.60
2.775M
$132.88M
JELD JELD-WEN Holding, Inc. $1.48
2.009M
$2.79M
JHG Janus Henderson Group plc Ordinary Shares $51.54
957.417K
$49.35M
JHX JAMES HARDIE INDUSTRIES plc. $21.97
4.515M
$99.36M
JILL J.Jill, Inc. Common Stock $13.21
34.654K
$456.84K
JKS JINKOSOLAR HOLDINGS CO $22.40
335.635K
$7.54M
JLL Jones Lang LaSalle, Inc. $338.56
210.241K
$71.26M
JMIA Jumia Technologies AG $7.11
3.189M
$22.64M
JXN Jackson Financial Inc. $113.13
267.599K
$30.33M
KBDC Kayne Anderson BDC, Inc. $14.25
163.062K
$2.33M
KEP Korea Electric Power Corp $15.59
561.108K
$8.76M
KEYS Keysight Technologies, Inc. $343.71
736.354K
$257.05M
KFS Kingsway Financial Services, Inc. $11.80
44.792K
$525.01K
KGC Kinross Gold Corporation $32.80
5.105M
$166.49M
KGS Kodiak Gas Services, Inc. $65.98
526.131K
$34.48M
KLC KinderCare Learning Companies, Inc. $3.37
496.487K
$1.68M
KNF Knife River Corporation $89.04
221.141K
$19.74M
KNOP KNOT OFFSHORE PARTNERS LP $10.52
160.133K
$1.67M
KNSL Kinsale Capital Group, Inc. $343.00
343.629K
$116.22M
KNTK Kinetik Holdings Inc. $47.43
456.318K
$21.57M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $65.20
2.027M
$132.72M
KODK EASTMAN KODAK COMPANY $12.95
728.531K
$9.29M
KOF Coca-Cola FEMSA, S.A.B DE C.V $102.28
73.106K
$7.46M
KOP Koppers Holdings, Inc. $40.21
130.204K
$5.20M
KORE KORE Group Holdings, Inc. $9.15
35.938K
$328.49K
KREF KKR Real Estate Finance Trust Inc. $6.01
1.319M
$7.91M
KRG Kite Realty Group Trust $25.97
1.593M
$41.44M
KRO Kronos Worldwide, Inc. $7.24
379.361K
$2.70M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.69
563.033K
$8.22M
KRSP Rice Acquisition Corporation 3 $10.38
476.703K
$4.91M
KTB Kontoor Brands, Inc. Common Stock $73.00
343.253K
$25.24M
KW KENNEDY-WILSON HOLDINGS, INC. $10.90
497.129K
$5.42M
LAC Lithium Americas Corp. $4.64
7.034M
$32.88M
LANV Lanvin Group Holdings Limited $1.59
5.763K
$9.10K
LC LendingClub Corporation $17.47
3.178M
$55.49M
LDOS Leidos Holdings, Inc. $145.91
597.022K
$87.12M
LEN Lennar Corporation Class A $94.05
1.752M
$165.58M
LEN.B Lennar Corporation Class B $91.50
37.132K
$3.43M
LEVI Levi Strauss & Co. Class A Common Stock $22.30
1.501M
$33.49M
LFT Lument Finance Trust, Inc. $1.30
26.388K
$33.59K
LHX L3Harris Technologies, Inc. $319.48
2.061M
$657.33M
LII Lennox International Inc. $490.97
275.201K
$135.73M
LION Lionsgate Studios Corp. Common Shares $11.67
2.193M
$25.07M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.18
2.817K
$6.07K
LNC Lincoln National Corp. $36.97
977.686K
$36.05M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.05
86.002K
$344.97K
LOB Live Oak Bancshares, Inc. $37.43
179.161K
$6.65M
LOCL Local Bounti Corporation $2.34
336.267K
$852.45K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.12
531.184K
$5.87M
LPX Louisiana-Pacific Corp. $75.31
1.044M
$77.88M
LSPD Lightspeed Commerce Inc. $9.40
1.747M
$16.44M
LTH Life Time Group Holdings, Inc. $27.26
1.188M
$32.52M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $49.50
467.269K
$23.51M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.92
646.161K
$1.24M
LUCK Lucky Strike Entertainment Corporation $7.21
82.229K
$602.91K
LUMN Lumen Technologies, Inc. $8.90
8.5M
$75.92M
LUV Southwest Airlines Co. $39.34
7.115M
$277.51M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.06
111.903K
$1.00M
LW Lamb Weston Holdings, Inc. $44.49
931.107K
$41.33M
LXFR Luxfer Holdings PLC Ordinary Shares $13.13
48.937K
$638.07K
LYB LyondellBasell Industries N.V. Class A $69.25
3.634M
$253.84M
LYG Lloyds Banking Group PLC $5.34
16.739M
$89.22M
LYV Live Nation Entertainment Inc. $156.64
1.959M
$303.08M
LZM Lifezone Metals Limited $5.03
1.139M
$5.66M
MA Mastercard Incorporated $503.56
2.015M
$1.01B
MAA Mid-America Apartment Communities, Inc. $125.71
325.915K
$40.99M
MAIN Main Street Capital Corporation $54.11
312.056K
$16.92M
MAIR Madison Air Solutions Corporation $33.98
1.45M
$49.41M
MANE Veradermics, Incorporated $68.02
320.803K
$21.60M
MANU MANCHESTER UNITED PLC $17.07
152.426K
$2.61M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $88.00
84.702K
$7.45M
MCD McDonald's Corporation $299.94
3.287M
$987.80M
MCS The Marcus Corporation $18.78
38.878K
$727.70K
MD Pediatrix Medical Group, Inc. $23.04
303.174K
$6.91M
MDU MDU Resources Group, Inc. $21.79
821.902K
$17.90M
MDV Modiv Industrial, Inc. $16.13
12.637K
$202.77K
MEC Mayville Engineering Company, Inc. $21.89
58.613K
$1.26M
MEG Montrose Environmental Group, Inc. $21.15
120.008K
$2.53M
MFC Manulife Financial Corp. $38.73
1.257M
$48.78M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.17
3.451M
$27.93M
MGM MGM RESORTS INTERNATIONAL $39.56
3.086M
$120.85M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.24
1.267M
$37.10M
MHK Mohawk Industries, Inc. $107.74
850.614K
$92.04M
MIAX Miami International Holdings, Inc. $45.94
478.208K
$21.72M
MICC The Magnum Ice Cream Company N.V. $13.23
641.533K
$8.48M
MIR Mirion Technologies, Inc. $19.71
2.516M
$49.48M
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.11
163.146K
$1.31M
MKC McCormick & Company, Incorporated Non-VTG CS $51.76
1.553M
$80.37M
MKC.V McCormick & Company, Incorporated Voting CS $51.78
8.782K
$452.11K
MLI Mueller Industries, Inc. $136.02
351.035K
$47.74M
MLM Martin Marietta Materials $615.30
172.372K
$106.24M
MLP Maui Land & Pineapple Co. $15.59
8.099K
$125.38K
MLR Miller Industries, Inc. $47.59
36.649K
$1.74M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.10
424.827K
$6.38M
MNTN Everest Consolidator Acquisition Corporation $10.06
395.999K
$3.96M
MOD Modine Manufacturing Co $251.00
408.984K
$103.63M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.42
175
$424.00
MOH Molina Healthcare, Inc. $177.50
1.423M
$245.95M
MPC MARATHON PETROLEUM CORPORATION $223.00
1.113M
$248.49M
MPT Medical Properties Trust, Inc. $5.15
2.972M
$15.30M
MRP Millrose Properties, Inc. $31.30
545.541K
$16.74M
MSA Mine Safety Incorporated $169.85
122.613K
$20.84M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.70
9.263K
$24.76K
MSDL Morgan Stanley Direct Lending Fund $15.09
566.06K
$8.54M
MSGE Madison Square Garden Entertainment Corp. $63.46
427.296K
$26.84M
MSGS Madison Square Garden Sports Corp. $333.30
135.426K
$45.05M
MSI Motorola Solutions, Inc. New $438.26
484.038K
$212.52M
MSIF MSC Income Fund, Inc. $12.34
231.813K
$2.87M
MSM MSC Industrial Direct Co., Inc. Class A $97.83
365.7K
$35.68M
MTD Mettler-Toledo International $1,282.45
119.075K
$152.87M
MTDR MATADOR RESOURCES COMPANY $61.25
886.44K
$53.59M
MTH Meritage Homes Corporation $69.55
748.907K
$52.15M
MTW The Manitowoc Company, Inc. $13.47
127.188K
$1.71M
MTX Minerals Technologies Inc $71.85
85.284K
$6.10M
MUFG Mitsubishi UFJ Financial Group, Inc. $17.30
1.858M
$32.08M
MWA Mueller Water Products, Inc. $28.17
690.465K
$19.36M
MX Magnachip Semiconductor Corp. $5.34
7.312M
$38.50M
MYE Myers Industries, Inc. $21.49
106.397K
$2.28M
NAT Nordic American Tanker $5.55
3.215M
$17.53M
NATL NCR Atleos Corporation $44.54
941.164K
$42.33M
NBHC NATIONAL BANK HOLDINGS CORP. $42.58
238.283K
$10.16M
NBR Nabors Industries Ltd. $89.89
211.694K
$18.92M
NCDL Nuveen Churchill Direct Lending Corp $13.96
165.83K
$2.32M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.59
13.723M
$253.54M
NEXA Nexa Resources S.A. Common Shares $14.59
1.248M
$17.96M
NGL NGL ENERGY PARTNERS LP $14.40
146.98K
$2.12M
NGS Natural Gas Services Group, Inc. $39.69
65.892K
$2.59M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.41
57.12K
$1.55M
NHI National Health Investors $77.29
205.791K
$15.86M
NIC Nicolet Bankshares,Inc. $145.51
85.518K
$12.42M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.23
17.439M
$108.40M
NIQ NIQ Global Intelligence plc $11.55
540.198K
$6.17M
NJR New Jersey Resources Corp $55.82
455.863K
$25.52M
NLOP Net Lease Office Properties $13.14
177.198K
$2.32M
NLY Annaly Capital Management. Inc. $22.80
4.166M
$94.74M
NMG Nouveau Monde Graphite Inc. $2.14
511.641K
$1.07M
NMM Navios Maritime Partners L.P. $70.93
57.484K
$4.04M
NOA North American Construction Group Ltd. $14.52
70.858K
$1.01M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.40
58.271K
$604.85K
NOC Northrop Grumman Corp. $575.52
869.354K
$499.09M
NOG Northern Oil and Gas, Inc. $26.71
1.051M
$27.95M
NP Neptune Insurance Holdings Inc. $26.78
265.505K
$7.08M
NPB Northpointe Bancshares, Inc. $17.58
98.363K
$1.72M
NPK National Presto Industries, Inc. $142.91
59.16K
$8.36M
NPKI NPK International Inc. $15.10
485.994K
$7.26M
NREF NexPoint Real Estate Finance, Inc. $14.14
17.601K
$248.00K
NRGV Energy Vault Holdings, Inc. $4.41
2.994M
$13.50M
NRP Natural Resource Partners L.P. $115.24
12.519K
$1.45M
NRT North European Oil Royalty Trust $8.38
17.378K
$144.53K
NSA National Storage Affiliates Trust $43.33
470.45K
$20.44M
NSC Norfolk Southern Corp. $317.00
716.146K
$229.66M
NTB The Bank of N.T. Butterfield & Son Limited $55.88
80K
$4.48M
NTR Nutrien Ltd. Common Shares $71.66
1.43M
$101.71M
NUS NuSkin Enterprises, Inc. $7.54
250.939K
$1.88M
NVGS NAVIGATOR HOLDINGS LTD. $21.15
445.704K
$9.09M
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.48
2.801M
$74.82M
NVT nVent Electric plc Ordinary Shares $144.00
1.812M
$258.90M
NWAX New America Acquisition I Corp. $10.12
25.383K
$256.86K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.76
2.296M
$36.11M
NWN Northwest Natural Holding Company $53.36
99.393K
$5.30M
NX Quanex Building Products Corporation $20.45
157.397K
$3.22M
NXDR Nextdoor Holdings, Inc. $1.60
1.73M
$2.74M
NXRT NexPoint Residential Trust Inc $26.21
67.295K
$1.77M
NYC American Strategic Investment Co. $8.23
2.219K
$17.98K
O Realty Income Corporation $63.44
3.053M
$194.13M
OBDC Blue Owl Capital Corporation $11.39
2.957M
$33.55M
ODC Oil-Dri Corporation of America $74.19
29.692K
$2.17M
ODV Osisko Development Corp. $3.25
2.388M
$7.87M
OFRM Once Upon a Farm, PBC $14.86
301.541K
$4.52M
OGC OceanaGold Corporation $32.81
40.888K
$1.33M
OHI Omega Healthcare Investors Inc. $46.66
2.206M
$102.39M
OII Oceaneering International Inc. $37.15
1.218M
$45.92M
OIS OIL STATES INTERNATIONAL, INC. $11.08
548.098K
$5.99M
OLP One Liberty Properties, Inc. $23.17
26.455K
$610.66K
OMF OneMain Holdings, Inc. $59.44
743.357K
$44.24M
ONL Orion Office REIT Inc. $2.49
115.035K
$286.15K
OOMA Ooma, Inc. Common Stock $16.06
149.596K
$2.39M
OPAD Offerpad Solutions Inc. $0.8232
429.354K
$346.10K
OPTU Optimum Communications, Inc. $1.56
1.555M
$2.41M
OPY Oppenheimer Holdings, Inc. $103.51
68.904K
$7.33M
OR Osisko Gold Royalties Ltd $40.40
921.206K
$37.22M
ORA Ormat Technologies, Inc. $113.36
304.243K
$34.47M
ORC Orchid Island Capital, Inc. $7.07
7.013M
$49.24M
ORI Old Republic International Corporation $40.39
1.809M
$73.18M
ORN Orion Group Holdings, Inc $12.27
184.588K
$2.29M
OSG Overseas Shipholding Group Inc. $4.58
221.528K
$1.02M
OTF Blue Owl Technology Finance Corp. $11.31
1.514M
$16.84M
OTIS Otis Worldwide Corporation $78.10
2.844M
$222.87M
OXM Oxford Industries, Inc. $44.63
204.458K
$9.24M
OXY Occidental Petroleum Corporation $56.99
6.124M
$349.11M
PAAS Pan American Silver Corp. $55.99
3.615M
$201.77M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $268.23
96.521K
$25.74M
PACK Ranpak Holdings Corp. $4.23
378.267K
$1.55M
PAG Penske Automotive Group, Inc. $160.42
150.018K
$24.11M
PAGS PagSeguro Digital Ltd. $10.15
2.703M
$27.69M
PARR Par Pacific Holdings, Inc. Common Stock $65.43
608.647K
$39.05M
PAY Paymentus Holdings, Inc. $27.25
639.966K
$17.36M
PAYC PAYCOM SOFTWARE, INC. $123.72
919.849K
$113.53M
PB Prosperity Bancshares Inc $68.66
483.021K
$33.26M
PBA PEMBINA PIPELINE CORPORATION $43.37
688.686K
$29.76M
PBH Prestige Consumer Healthcare Inc. $58.94
255.875K
$15.01M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.93
13.928M
$288.01M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.77
7.152M
$133.73M
PBT Permian Basin Royalty Trust $22.18
45.783K
$1.01M
PCOR Procore Technologies, Inc. $55.50
1.725M
$94.17M
PDCC Pearl Diver Credit Company Inc. $10.15
521
$5.33K
PDM Piedmont Office Realty Trust, Inc. $8.10
978.053K
$7.95M
PDS Precision Drilling Corporation $95.17
107.17K
$10.11M
PEB Pebblebrook Hotel Trust $13.96
2.124M
$29.30M
PEG Public Service Enterprise Group Incorporated $80.74
1.565M
$126.13M
PEW GrabAGun Digital Holdings Inc. $2.96
147.903K
$439.91K
PFGC Performance Food Group Company $90.28
1.213M
$108.17M
PFLT PennantPark Floating Rate Capital Ltd. $8.64
473.137K
$4.10M
PFS Provident Financial Services, Inc. $22.36
658.363K
$14.78M
PFSI PennyMac Financial Services, Inc. Common Stock $91.39
202.43K
$18.40M
PG Procter & Gamble Company $148.07
11.616M
$1.73B
PGR Progressive Corporation $200.53
1.425M
$286.63M
PH Parker-Hannifin Corporation $974.47
349.749K
$341.66M
PHG KONINKLIJKE PHILIPS N.V. $27.47
756.474K
$20.73M
PINE Alpine Income Property Trust, Inc $19.81
179.091K
$3.53M
PINS Pinterest, Inc. Class A Common Stock $19.99
7.719M
$152.36M
PIPR Piper Sandler Companies $86.79
287.971K
$25.15M
PK Park Hotels & Resorts Inc. Common Stock $10.99
1.98M
$22.08M
PKE Park Aerospace Corp. Common Stock $33.12
164.408K
$5.40M
PKG Packaging Corp of America $212.87
855.351K
$182.90M
PKST Peakstone Realty Trust $20.97
464.986K
$9.74M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $70.00
105.702K
$7.40M
PLOW DOUGLAS DYNAMICS, INC. $46.45
91.827K
$4.24M
PM Philip Morris International Inc. $164.10
4.11M
$678.90M
PMT PennyMac Mortgage Investment Trust $11.92
1.258M
$15.20M
PNC PNC Financial Services Group $219.86
1.382M
$305.40M
PNFP Pinnacle Financial Partners In $95.80
1.173M
$113.80M
PNNT Pennant Investment Corp $4.54
332.778K
$1.52M
PNW Pinnacle West Capital Corporation $102.30
588.713K
$60.61M
POR Portland General Electric Company $51.01
1.121M
$57.22M
PR Permian Resources Corporation $20.54
8.384M
$172.43M
PRA ProAssurance Corporation $24.69
428.543K
$10.57M
PRIM Primoris Services Corporation $171.60
275.387K
$47.37M
PRKS United Parks & Resorts Inc. $33.80
589.492K
$20.03M
PRM Perimeter Solutions, SA $31.00
600.973K
$18.59M
PRMB Primo Brands Corporation $20.33
1.757M
$35.65M
PRSU Pursuit Attractions and Hospitality, Inc. $41.17
90.352K
$3.71M
PRU Prudential Financial, Inc. $94.64
1.719M
$162.97M
PSBD Palmer Square Capital BDC Inc. $10.60
107.254K
$1.14M
PSTL Postal Realty Trust, Inc $21.63
148.729K
$3.23M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.73
573.835K
$17.62M
PUMP ProPetro Holding Corp. $17.00
1.733M
$29.38M
PVL Permianville Royalty Trust $1.81
141.549K
$258.21K
PXED Phoenix Education Partners, Inc. $27.76
81.829K
$2.25M
QSR Restaurant Brands International Inc. $80.94
2.924M
$237.26M
QXO QXO, Inc. Common Stock $20.99
14.787M
$314.11M
RAMP LiveRamp Holdings, Inc. Common Stock $29.25
248.475K
$7.17M
RBC RBC Bearings Incorporated $589.51
117.034K
$69.58M
RC Ready Capital Corporation $1.86
799.421K
$1.48M
RCI Rogers Communications, Inc. $36.50
1.251M
$45.47M
RCUS Arcus Biosciences, Inc. $25.75
608.519K
$15.43M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.56
2.364M
$32.25M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.78
778.486K
$3.66M
REX REX American Resources Corp. $46.64
78.382K
$3.64M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.47
4.601M
$162.78M
REZI Resideo Technologies, Inc. Common Stock $41.04
1.173M
$47.78M
RF Regions Financial Corp. $27.76
6.274M
$175.38M
RFL Rafael Holdings, Inc. Class B Common Stock $1.27
81.571K
$104.49K
RGA Reinsurance Group of America, Incorporated $209.07
193.032K
$40.39M
RGR Sturm, Ruger & Company, Inc. $42.48
40.263K
$1.72M
RHLD Resolute Holdings Management Common Stock $138.76
123.524K
$17.36M
RHP Ryman Hospitality Properties, Inc $102.21
367.983K
$37.45M
RJF Raymond James Financial, Inc. $153.47
1.027M
$157.08M
RKT Rocket Companies, Inc. $15.62
15.324M
$239.97M
RL Ralph Lauren Corporation $371.24
280.445K
$104.09M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.25
1.831M
$4.08M
RM REGIONAL MANAGEMENT CORP $39.28
42.579K
$1.65M
RMAX RE/MAX HOLDINGS, INC. $8.20
1.367M
$10.25M
RNGR Ranger Energy Services, Inc. $18.32
348.468K
$6.32M
RNR RenaissanceRe Holdings Ltd. $309.38
181.038K
$56.20M
ROK Rockwell Automation, Inc. $401.18
791.687K
$318.98M
RPC Ridgepost Capital, Inc. $7.71
340.385K
$2.61M
RPM RPM International, Inc. $104.98
806.862K
$84.27M
RPT Rithm Property Trust Inc. $14.28
13.768K
$197.55K
RRX Regal Rexnord Corporation $212.25
877.71K
$186.58M
RSG Republic Services Inc. $209.79
729.078K
$153.65M
RSI Rush Street Interactive, Inc. $23.65
672.489K
$15.81M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $34.08
1.398M
$47.49M
RVI Robinhood Ventures Fund I $30.05
689.111K
$20.63M
RYAM Rayonier Advanced Materials Inc. $9.62
783.07K
$7.61M
RYAN Ryan Specialty Holdings, Inc. $34.61
2.233M
$77.53M
RYZ Ryerson Holding Corporation $26.38
123.638K
$3.23M
SAC Safeguard Acquisition Corp. $10.04
141.68K
$1.42M
SAH Sonic Automotive, Inc. $71.84
72.43K
$5.18M
SAR SARATOGA INVESTMENT CORP. NEW $22.47
40.414K
$912.23K
SBH Sally Beauty Holdings, Inc. $14.76
649.753K
$9.54M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $34.70
1.445M
$50.02M
SBSI Southside Bancshares Inc $32.79
32.932K
$1.08M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.85
4.649M
$58.97M
SCCO Southern Copper Corporation $181.02
1.129M
$205.01M
SCHW The Charles Schwab Corporation $88.52
7.859M
$699.63M
SCI Service Corporation International $87.73
1.502M
$131.68M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.56
84.891K
$816.66K
SDHC Smith Douglas Homes Corp. $14.13
99.544K
$1.41M
SDHY PGIM Short Duration High Yield Opportunities Fund $16.06
49.36K
$793.26K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $85.51
2.882M
$244.39M
SEG Seaport Entertainment Group Inc. $22.71
20.53K
$465.68K
SEI Solaris Energy Infrastructure, Inc. $73.00
2.09M
$150.94M
SEM SELECT MEDICAL HOLDINGS CORP $16.44
1.229M
$20.19M
SEMR SEMrush Holdings, Inc. $11.99
610.021K
$7.32M
SFBS ServisFirst Bancshares Inc. $79.21
191.8K
$15.20M
SGHC Super Group (SGHC) Limited $12.53
1.674M
$20.84M
SGI Somnigroup International Inc. $79.06
1.974M
$155.14M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.86
20.507K
$263.95K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.10
3.778M
$336.77M
SHG Shinhan Financial Group Co Ltd $66.39
167.558K
$11.14M
SHO Sunstone Hotel Investors, Inc. $9.64
592.024K
$5.68M
SHW The Sherwin-Williams Company $337.70
1.005M
$338.45M
SI Shoulder Innovations, Inc. $12.97
31.712K
$412.01K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
730.2K
$941.41K
SIG Signet Jewelers Limited $88.67
553.044K
$48.56M
SILA Sila Realty Trust, Inc. $30.40
772.229K
$23.49M
SITC SITE Centers Corp. Common Shares $5.55
433.465K
$2.40M
SITE SiteOne Landscape Supply, Inc. $145.09
262.793K
$37.94M
SJM The J.M. Smucker Company $96.07
1.03M
$99.06M
SJT San Juan Basin Royalty Trust UBI $4.17
352.787K
$1.49M
SKE Skeena Resources Limited $31.61
376.265K
$11.99M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.00
2.466M
$92.53M
SKY Skyline Champion Corporation Common Stock $82.00
200.045K
$16.34M
SKYH Sky Harbour Group Corporation $10.66
40.119K
$420.04K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7793
297.988K
$227.44K
SLF Sun Life Financial Inc. $71.53
437.679K
$31.38M
SMA SmartStop Self Storage REIT, Inc. $32.46
280.753K
$9.09M
SMC Summit Midstream Corporation $29.68
12.461K
$366.37K
SMFG Sumitomo Mitsui Financial Group, Inc $20.20
2.009M
$40.50M
SMG The Scotts Miracle-Gro Company $67.20
860.726K
$57.80M
SMHI SEACOR Marine Holdings Inc. Common Stock $6.92
33.995K
$234.03K
SMP Standard Motor Products $38.60
85.027K
$3.27M
SMR NuScale Power Corporation $12.08
33.573M
$414.59M
SNDA Sonida Senior Living, Inc. $36.03
349.19K
$12.49M
SNDR Schneider National, Inc. $30.10
513.83K
$15.54M
SOBO South Bow Corporation $32.00
584.951K
$18.67M
SOLV Solventum Corporation $68.52
417.096K
$28.54M
SON Sonoco Products Company $48.84
1.649M
$80.23M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.30
7.172M
$144.76M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.19
27.657K
$33.55K
SOUL Soulpower Acquisition Corporation $10.32
410
$4.23K
SPB Spectrum Brands Holdings, Inc. $84.36
98.58K
$8.34M
SPCE Virgin Galactic Holdings, Inc. $2.59
10.679M
$27.76M
SPG Simon Property Group, Inc. $201.21
773.145K
$156.08M
SPH Suburban Propane Partners L P $19.30
50.716K
$982.94K
SPHR Sphere Entertainment Co. $131.13
858.33K
$111.37M
SPMC Sound Point Meridian Capital, Inc. $9.77
10.996K
$106.72K
SPOT Spotify Technology S.A. $519.36
1.253M
$644.66M
SPRU Spruce Power Holding Corporation $3.72
87.264K
$318.71K
SPXC SPX Technologies, Inc. $222.82
183.379K
$40.97M
SQM Sociedad Quimica y Minera de Chile SA $88.64
1.094M
$96.83M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.31
204.246K
$633.71K
SRFM Surf Air Mobility Inc. $1.15
3.165M
$3.65M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.62
257.143K
$668.69K
SRL Scully Royalty Ltd. Common Shares $6.82
2.177K
$14.84K
SSB SouthState Corporation $94.86
1.732M
$164.72M
SSD Simpson Manufacturing Co., Inc. $181.57
208.466K
$38.01M
ST Sensata Technologies Holding plc $41.69
1.14M
$47.60M
STAG STAG INDUSTRIAL, INC. $38.86
661.975K
$25.86M
STC Stewart Information Services Corporation $71.67
97.305K
$6.94M
STEL Stellar Bancorp, Inc. $37.24
158.528K
$5.91M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.37
100
$337.00
STM STMicroelectronics N.V. $50.50
12.263M
$621.68M
STT State Street Corporation $150.74
1.009M
$152.22M
STUB StubHub Holdings, Inc. $7.01
2.85M
$19.95M
STVN Stevanato Group S.p.A. $16.19
446.376K
$7.12M
STWD STARWOOD PROPERTY TRUST, INC. $18.16
1.281M
$23.33M
STZ Constellation Brands, Inc. $155.50
1.133M
$177.62M
SUNB Sunbelt Rentals Holdings, Inc. $76.88
2.426M
$183.90M
SUPV Grupo Supervielle S.A. $9.00
607.309K
$5.49M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.13
2.719M
$24.83M
SVV Savers Value Village, Inc. $9.12
471.286K
$4.06M
SWK Stanley Black & Decker, Inc. $76.80
1.452M
$111.04M
SWX Southwest Gas Holdings, Inc. $90.46
327.413K
$29.58M
SXI Standex International Corporation $272.92
199.063K
$53.25M
SXT Sensient Technology Corporation $121.90
1.613M
$188.29M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.63
1.382M
$22.97M
TALO Talos Energy, Inc. Common Stock $14.90
630.439K
$9.39M
TAP Molson Coors Beverage Company Class B $42.44
2.547M
$108.35M
TBN Tamboran Resources Corporation $35.52
79.818K
$2.84M
TCBX Third Coast Bancshares, Inc. Common Stock $37.52
151.309K
$5.65M
TCI Transcontinental Realty Investors, Inc. $36.00
981
$34.91K
TDG TransDigm Group Incorporated $1,165.06
563.764K
$647.71M
TDS Telephone and Data Systems Inc. $45.21
342.512K
$15.49M
TDY Teledyne Technologies Incorporated $648.68
365.432K
$236.29M
TECK Teck Resources Limited $61.04
2.918M
$176.45M
TEN Tsakos Energy Navigation Ltd. $39.22
119.027K
$4.63M
TEO Telecom Argentina S.A. $11.26
151.785K
$1.74M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $30.59
4.083M
$124.78M
TFC Truist Financial Corporation $50.73
6.212M
$315.83M
TFII TFI International Inc. $138.93
195.792K
$27.15M
TFIN Triumph Financial, Inc. Common Stock $67.01
207.267K
$13.89M
TFPM Triple Flag Precious Metals Corp. $34.15
537.667K
$18.12M
TGE The Generation Essentials Group $1.10
15.123K
$16.88K
TGS Transportadora de Gas del Sur S.A. ADS $30.20
162.232K
$4.90M
THC Tenet Healthcare Corporation New $180.81
2.437M
$433.81M
THG The Hanover Insurance Group, Inc. $177.53
156.148K
$27.89M
THR THERMON GROUP HOLDINGS, INC. $54.12
349.864K
$18.98M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $26.10
166.47K
$4.35M
TJX TJX Companies, Inc. (The) $157.03
2.657M
$416.86M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.48
299.503K
$1.90M
TKO TKO Group Holdings, Inc. $186.50
807.52K
$149.98M
TLK PT Telekomunikasi Indonesia $16.88
1.154M
$19.26M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $192.29
540.215K
$104.13M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.38
6.275M
$58.48M
TMHC Taylor Morrison Home Corporation Common Stock $63.24
845.97K
$54.02M
TMO Thermo Fisher Scientific, Inc. $469.70
2.428M
$1.14B
TPB Turning Point Brands, Inc. $80.06
234.379K
$18.12M
TPC Tutor Perini Corporation $86.76
312.302K
$27.17M
TPH Tri Pointe Homes, Inc. $46.90
1.054M
$49.43M
TPL Texas Pacific Land Corporation $437.05
202.409K
$87.86M
TPR Tapestry, Inc. Common Stock $145.95
983.551K
$144.40M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.22
373.72K
$1.96M
TR Tootsie Roll Industries, Inc. $41.84
61.975K
$2.61M
TRAD APEX Tech Acquisition Inc. $9.88
327.979K
$3.24M
TRGP Targa Resources Corp. $240.69
340.324K
$81.41M
TRN Trinity Industries, Inc. $31.75
328.939K
$10.41M
TRNO Terreno Realty Corporation $65.28
409.271K
$26.81M
TROX TRONOX LIMITED CL A ORDINARY SHARES $10.16
3.674M
$36.80M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.37
438.304K
$3.67M
TRV The Travelers Companies, Inc. $302.73
1.161M
$353.56M
TSLX Sixth Street Specialty Lending, Inc. $18.69
404.086K
$7.60M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $403.39
20.377M
$8.19B
TSQ TOWNSQUARE MEDIA, INC. $7.00
165.85K
$1.15M
TTI TETRA Technologies, Inc. $9.72
822.646K
$7.92M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.45
620.292K
$1.47M
TWI Titan International, Inc.(Delaware) $8.22
269.122K
$2.20M
TWO Two Harbors Investment Corp. $11.00
1.793M
$19.77M
TX Ternium S.A. American Depositary Shares $43.29
299.32K
$12.83M
TY TRI-Continental Corporation $33.98
14.187K
$482.38K
TYL Tyler Technologies, Inc. $342.03
296.505K
$100.41M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.01
1.312M
$7.94M
UAMY United States Antimony Corporation $9.79
10.8M
$107.06M
UBER Uber Technologies, Inc. $74.64
11.027M
$817.36M
UCB United Community Banks, Inc. $33.08
520.582K
$17.27M
UGP Ultrapar Participacoes S.A. $5.77
1.561M
$8.93M
UHAL U-Haul Holding Company $52.61
123.69K
$6.50M
UHS Universal Health Services, Inc. Class B $174.47
623.129K
$108.17M
UHT Universal Health Realty Income Trust $40.73
34.052K
$1.39M
UI Ubiquiti Inc. Common Stock $1,033.33
30.756K
$32.12M
UMC United Microelectronic Corp. $12.21
8.245M
$100.67M
UNFI United Natural Foods Inc $48.15
239.879K
$11.48M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $354.20
7.921M
$2.80B
UP Wheels Up Experience Inc. $0.4188
2.439M
$976.50K
UPS United Parcel Service, Inc. Class B $107.00
3.624M
$387.67M
USAC USA COMPRESSION PARTNERS LP $27.63
154.784K
$4.25M
USFD US Foods Holding Corp. $93.20
1.46M
$136.08M
USNA USANA Health Sciences Inc $19.43
62.059K
$1.20M
USPH US Physical Therapy Inc $73.49
98.58K
$7.24M
UTI Universal Technical Institute, Inc. $35.49
270.819K
$9.76M
UVE UNIVERSAL INSURANCE HLDG, INC. $39.68
396.587K
$15.13M
UWMC UWM Holdings Corporation $3.77
11.298M
$42.36M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $72.50
234.026K
$16.77M
VACI Viking Acquisition Corp. I $10.15
81.518K
$827.68K
VCX Fundrise Innovation Fund, LLC $84.00
148.098K
$12.87M
VEL Velocity Financial, Inc. $19.47
19.437K
$378.11K
VIA Via Renewables, Inc. Class A Common Stock $15.58
349.964K
$5.46M
VICI VICI Properties Inc. Common Stock $28.41
4.636M
$131.90M
VIPS Vipshop Holdings Limited $14.36
995.866K
$14.23M
VIRT Virtu Financial, Inc. Class A $48.67
603.397K
$29.16M
VIST Vista Energy S.A.B. de C.V. $70.90
1.521M
$106.47M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.05
690.953K
$11.08M
VLN Valens Semiconductor Ltd. $1.78
1.359M
$2.37M
VLO Valero Energy Corporation $235.14
1.242M
$290.46M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.50
223.289K
$1.67M
VMC Vulcan Materials Company(Holding Company) $292.07
587.281K
$171.74M
VMI Valmont Industries, Inc. $498.92
234.463K
$115.91M
VOYG Voyager Technologies, Inc. $28.73
656.579K
$19.17M
VPG Vishay Precision Group, Inc. $61.50
251.651K
$15.15M
VRE Veris Residential, Inc. $18.92
337.733K
$6.39M
VRT Vertiv Holdings Co Class A Common Stock $324.02
4.686M
$1.52B
VRTS Virtus Investment Partners, Inc. $143.14
119.006K
$16.91M
VSCO Victoria's Secret & Co. $52.95
902.99K
$47.80M
VSH Vishay Intertechnology, Inc. $28.48
2.206M
$62.00M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $36.28
104.306K
$3.74M
WAL Western Alliance Bancorporation $79.44
783.927K
$62.33M
WBI WaterBridge Infrastructure LLC $28.47
269.764K
$7.59M
WBS Webster Financial Corporation Waterbury $71.81
2.621M
$188.15M
WCC Wesco International Inc. $316.68
368.224K
$116.81M
WCN Waste Connections, Inc. $165.91
1.21M
$202.03M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.68
269.508K
$454.87K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.04
822.625K
$18.97M
WEAV Weave Communications, Inc. $4.85
927.963K
$4.43M
WEC WEC Energy Group, Inc. $114.60
776.866K
$89.18M
WES Western Midstream Partners, LP $40.99
1.531M
$62.85M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $66.85
166.592K
$11.43M
WFG West Fraser Timber Co. Ltd $65.40
83.165K
$5.43M
WGO Winnebago Industries, Inc. $32.87
282.135K
$9.22M
WH Wyndham Hotels & Resorts, Inc. Common Stock $85.88
834.886K
$71.58M
WHG WESTWOOD HOLDINGS GROUP, INC. $16.44
6.315K
$102.25K
WKC World Kinect Corporation $26.50
2.972M
$78.45M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.45
13.566K
$303.41K
WLY John Wiley & Sons, Inc. Class A $41.06
237.328K
$9.75M
WMB Williams Companies Inc. $72.12
3.083M
$220.99M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $151.97
662.078K
$100.02M
WOR Worthington Enterprises, Inc. $55.19
57.051K
$3.15M
WPAC White Pearl Acquisition Corp. $9.95
121
$1.20K
WPC W.P. Carey Inc. (REIT) $73.12
1.012M
$74.23M
WPM Wheaton Precious Metals Corp. Common Stock $139.27
1.49M
$209.08M
WRB W.R. Berkley Corporation $66.53
1.759M
$117.68M
WS Worthington Steel, Inc. $37.75
173.205K
$6.46M
WST West Pharmaceutical Services, Inc. $305.99
983.232K
$300.05M
WTM White Mountains Insurance Group Ltd. $2,257.88
5.953K
$13.45M
WTRG Essential Utilities, Inc. $39.52
2.017M
$80.46M
WTS Watts Water Technologies, Inc. Class A $301.21
194.032K
$58.38M
WTTR Select Water Solutions, Inc. $16.68
2.033M
$33.97M
WU The Western Union Company $8.94
48.059M
$412.61M
WWW Wolverine World Wide, Inc. $17.74
907.627K
$16.05M
XFLH XFLH Capital Corporation $9.92
943
$9.35K
XHR Xenia Hotels & Resorts, Inc. $16.08
1.228M
$19.71M
XIFR XPLR Infrastructure, LP $10.05
568.726K
$5.70M
XOM Exxon Mobil Corporation $148.85
9.882M
$1.46B
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.65
6.973M
$114.32M
XPOF Xponential Fitness, Inc. $6.79
133.008K
$899.76K
XPRO Expro Group Holdings N.V. $17.76
783.041K
$13.69M
XRN Chiron Real Estate Inc. $35.81
36.59K
$1.30M
XXI Twenty One Capital, Inc. $7.81
520.561K
$4.08M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.96
47.185K
$235.31K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.60
304.969K
$2.01M
YETI YETI Holdings, Inc. Common Stock $40.05
856.907K
$34.37M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.66
3.156M
$27.20M
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.86
222.78K
$642.34K
YSS York Space Systems Inc. $30.95
3.536M
$115.61M
YUMC Yum China Holdings, Inc. Common Stock $48.81
794.471K
$38.88M
ZBH Zimmer Biomet Holdings, Inc. $91.26
2.349M
$212.97M
ZEPP Zepp Health Corporation $16.79
40.597K
$662.40K
ZETA Zeta Global Holdings Corp. $17.59
3.666M
$63.35M
ZGN Ermenegildo Zegna N.V. $11.96
1.031M
$12.29M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.41
125.712K
$427.33K
ZIM ZIM Integrated Shipping Services Ltd. $25.91
788.391K
$20.51M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.97
285.447K
$855.25K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.73
1.152M
$29.66M
ZWS Zurn Elkay Water Solutions Corporation $52.47
1.162M
$61.13M