NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$113.98

+1.97

+1.75%

743.859K

$84.33M

AAAlcoa Corporation

$65.84

+2.63

+4.16%

5.27M

$347.59M

AAMIAcadian Asset Management Inc.

$53.69

+1.41

+2.70%

85.386K

$4.53M

AAPADVANCE AUTO PARTS INC

$52.51

+1.35

+2.64%

518.503K

$27.09M

AATAMERICAN ASSETS TRUST, INC.

$18.34

-0.03

-0.16%

264.229K

$4.86M

AAUCAllied Gold Corporation

$30.92

-0.21

-0.67%

75.781K

$2.34M

ABAllianceBernstein Holding, L.P.

$37.17

+1.15

+3.19%

242.447K

$8.97M

ABBVABBVIE INC.

$216.80

+3.68

+1.73%

3.882M

$840.35M

ABCBAmeris Bancorp

$78.34

+1.81

+2.37%

195.898K

$15.20M

ABEVAMBEV S.A.

$2.91

+0.06

+2.11%

26.739M

$77.11M

ABGAsbury Automotive Group, Inc.

$194.63

-1.72

-0.88%

74.944K

$14.60M

ABMABM Industries, Inc.

$38.25

+0.37

+0.98%

170.767K

$6.53M

ABRArbor Realty Trust, Inc.

$7.58

+0.23

+3.06%

1.562M

$11.68M

ABTAbbott Laboratories

$102.19

+0.31

+0.30%

5.823M

$593.30M

ACAArcosa, Inc. Common Stock

$105.89

+3.80

+3.72%

105.471K

$11.01M

ACCOAcco Brands Corporation

$2.97

+0.04

+1.21%

883.264K

$2.59M

ACELAccel Entertainment, Inc.

$10.90

+0.14

+1.30%

137.835K

$1.50M

ACHAccendra Health, Inc.

$2.30

+0.14

+6.25%

508.926K

$1.16M

ACHRArcher Aviation Inc.

$5.18

+0.24

+4.86%

20.53M

$103.68M

ACIAlbertsons Companies, Inc.

$17.12

-0.26

-1.50%

2.978M

$51.27M

ACMAecom

$84.68

+1.47

+1.77%

518.291K

$43.79M

ACNAccenture PLC

$198.15

+0.60

+0.30%

2.463M

$487.46M

ACRACRES Commercial Realty Corp.

$19.15

+0.03

+0.16%

4.814K

$91.92K

ACREAres Commercial Real Estate Corporation

$4.77

-0.10

-2.05%

352.622K

$1.69M

ACVAACV Auctions Inc. Class A Common Stock

$4.23

-0.01

-0.12%

1.193M

$5.06M

ADArray Digital Infrastructure, Inc.

$45.62

-0.65

-1.40%

45.722K

$2.10M

ADCAgree Realty Corporation

$75.32

+0.35

+0.47%

483.055K

$36.32M

ADCTADC Therapeutics SA

$3.75

+0.02

+0.54%

442.278K

$1.66M

ADMArcher Daniels Midland Company

$72.09

+0.34

+0.47%

1.344M

$97.56M

ADNTAdient plc Ordinary Shares

$19.85

+0.64

+3.33%

462.465K

$9.11M

ADTADT Inc.

$6.58

+0.11

+1.62%

5.202M

$34.11M

AEEAmeren Corporation

$109.37

-0.31

-0.28%

543.101K

$59.43M

AEGAegon Ltd.

$7.21

+0.28

+3.99%

7.255M

$51.85M

AEMAgnico Eagle Mines Ltd.

$202.40

+10.55

+5.50%

1.799M

$359.54M

AEOAmerican Eagle Outfitters

$16.66

+0.57

+3.54%

2.645M

$43.67M

AERAercap Holdings N.V.

$136.36

+4.38

+3.31%

314.186K

$42.40M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.05

+0.39

+2.86%

543.157K

$7.43M

AESAES Corporation

$14.06

+0.04

+0.29%

4.592M

$64.63M

AESIAtlas Energy Solutions Inc.

$12.95

-0.21

-1.56%

554.597K

$7.27M

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.92

-0.06

-0.55%

25.578K

$278.73K

AFGAmerican Financial Group, Inc.

$127.84

+0.70

+0.55%

102.396K

$13.06M

AFLAflac Inc.

$109.32

+1.15

+1.06%

884.93K

$96.32M

AGFIRST MAJESTIC SILVER CORP

$21.28

+1.63

+8.27%

13.556M

$283.14M

AGBKAGI Inc

$7.29

+0.10

+1.32%

436.81K

$3.16M

AGCOAGCO Corporation

$115.47

+2.82

+2.50%

247.057K

$28.24M

AGIAlamos Gold Inc. Class A Common Shares

$44.12

+2.37

+5.68%

1.638M

$71.72M

AGLagilon health, inc.

$8.05

+7.72

+2,340.84%

167.192K

$1.31M

AGMFederal Agricultural Mortgage Corporation

$146.80

+2.44

+1.69%

38.654K

$5.67M

AGOAssured Guaranty, LTD

$81.46

+1.05

+1.31%

74.735K

$6.06M

AGROADECOAGRO S.A.

$15.21

-0.05

-0.30%

1.836M

$28.33M

AGXArgan, Inc

$540.61

+26.63

+5.18%

278.077K

$147.51M

AHRAmerican Healthcare REIT, Inc.

$47.48

+0.55

+1.16%

868.615K

$41.10M

AHRTAH Realty Trust, Inc.

$5.49

+0.11

+2.04%

763.907K

$4.14M

AHTAshford Hospitality Trust, Inc.

$2.72

-0.01

-0.47%

45.16K

$123.66K

AIC3.ai, Inc.

$8.42

+0.63

+8.02%

3.22M

$26.38M

AIGAmerican International Group, Inc.

$75.03

+0.98

+1.32%

1.298M

$96.92M

AIIAmerican Integrity Insurance Group, Inc.

$19.44

-0.07

-0.36%

106.312K

$2.07M

AIIAAI Infrastructure Acquisition Corp.

$10.05

+0.00

+0.00%

100

$1.01K

AINAlbany International Corp Class A

$51.75

+1.32

+2.62%

99.244K

$5.07M

AIRAAR Corp.

$108.70

+5.54

+5.37%

216.672K

$23.17M

AITApplied Industrial Technologies, Inc.

$264.18

+6.17

+2.39%

63.201K

$16.61M

AIVApartment Investment and Management Company

$4.04

+0.06

+1.38%

792.444K

$3.20M

AIZAssurant, Inc.

$217.44

+1.33

+0.61%

86.246K

$18.71M

AJGArthur J. Gallagher & Co.

$215.92

-0.03

-0.01%

1.545M

$333.62M

AKAa.k.a. Brands Holding Corp.

$10.46

+0.77

+7.95%

302

$3.06K

AKO.BEmbotelladora Andina S.A. Series B

$25.15

-0.05

-0.19%

5.113K

$128.53K

AKRAcadia Realty Trust

$19.12

+0.23

+1.19%

669.023K

$12.74M

ALAir Lease Corporation

$64.94

+0.18

+0.28%

1.674M

$108.72M

ALBAlbemarle Corporation

$181.85

+4.63

+2.61%

1.133M

$204.94M

ALCAlcon Inc. Ordinary Shares

$74.88

+1.21

+1.64%

830.127K

$61.54M

ALGAlamo Group, Inc.

$161.40

-5.46

-3.27%

166.631K

$27.17M

ALHAlliance Laundry Holdings Inc.

$20.54

+1.04

+5.33%

459.58K

$9.26M

ALITAlight, Inc.

$0.5836

+0.0262

+4.70%

16.976M

$9.75M

ALKAlaska Air Group, Inc.

$36.63

+2.44

+7.14%

2.832M

$100.71M

ALLThe Allstate Corporation

$207.52

+0.25

+0.12%

429.087K

$88.75M

ALLEAllegion Public Limited Company

$144.42

+1.53

+1.07%

331.39K

$47.64M

ALLYAlly Financial Inc.

$39.12

+1.21

+3.19%

1.829M

$71.05M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$116.55

+3.95

+3.50%

147.349K

$16.95M

ALTGAlta Equipment Group Inc.

$5.29

+0.07

+1.34%

75.339K

$399.58K

ALVAutoliv, Inc.

$104.49

+3.52

+3.49%

297.762K

$30.81M

ALXAlexander's Inc.

$240.08

-0.64

-0.26%

15.579K

$3.72M

AMAntero Midstream Corporation Common Stock

$22.61

-0.51

-2.21%

1.598M

$36.79M

AMBPArdagh Metal Packaging S.A.

$4.08

+0.15

+3.82%

892.455K

$3.58M

AMBQAmbiq Micro, Inc.

$24.67

+0.47

+1.94%

162.444K

$3.97M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.01

+0.03

+3.07%

16.325M

$16.39M

AMCRAmcor plc Ordinary Shares

$39.18

+1.07

+2.79%

3.011M

$116.20M

AMEAmetek, Inc.

$213.19

+4.82

+2.31%

420.079K

$88.96M

AMGAffiliated Managers Group

$276.22

+6.34

+2.35%

96.602K

$26.47M

AMHAMERICAN HOMES 4 RENT

$27.73

-0.20

-0.72%

1.261M

$35.13M

AMNAMN Healthcare Services

$18.17

-0.56

-2.99%

268.894K

$4.98M

AMPAmeriprise Financial, Inc.

$443.17

+4.74

+1.08%

231.712K

$102.04M

AMPXAmprius Technologies, Inc.

$16.51

+1.79

+12.16%

6.208M

$98.33M

AMPYAmplify Energy Corp.

$6.12

-0.24

-3.77%

1.033M

$6.56M

AMRAlpha Metallurgical Resources, Inc.

$205.42

-9.58

-4.46%

159.103K

$33.50M

AMRCAmeresco, Inc.

$25.21

+0.44

+1.76%

354.617K

$8.78M

AMRZAmrize Ltd

$55.45

+1.04

+1.91%

1.005M

$55.01M

AMTAmerican Tower Corporation

$171.03

+0.67

+0.39%

1.426M

$244.95M

AMTBAmerant Bancorp Inc.

$22.08

+0.41

+1.89%

95.798K

$2.10M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.00

+0.01

+0.60%

6.459K

$6.41K

AMTMAmentum Holdings, Inc.

$26.00

+0.83

+3.30%

2.12M

$54.48M

AMWLAmerican Well Corporation

$5.33

+0.17

+3.29%

10.986K

$58.71K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.44

+0.49

+1.96%

829.869K

$21.03M

ANAutoNation, Inc.

$195.59

+2.88

+1.49%

126.783K

$24.62M

ANDGAndersen Group Inc.

$27.36

+1.26

+4.81%

194.894K

$5.22M

ANETArista Networks

$122.27

+6.14

+5.28%

3.766M

$452.12M

ANFAbercrombie & Fitch Co.

$91.34

+4.15

+4.76%

591.012K

$53.27M

ANGXAngel Studios, Inc.

$3.12

-0.05

-1.66%

470.672K

$1.48M

ANROAlto Neuroscience Inc.

$22.65

+2.67

+13.34%

449.981K

$9.80M

ANVSAnnovis Bio, Inc.

$2.17

+0.21

+10.71%

360.133K

$776.55K

AOMRAngel Oak Mortgage REIT, Inc.

$8.20

+0.03

+0.31%

14.643K

$119.98K

AONAon plc Class A

$321.19

-2.87

-0.89%

532.64K

$171.95M

AORTArtivion, Inc.

$36.16

+0.75

+2.12%

153.823K

$5.52M

AOSA.O. Smith Corporation

$65.68

+2.00

+3.13%

437.279K

$28.39M

APAmpco-Pittsburgh Corp.

$6.76

+0.17

+2.50%

49.177K

$333.79K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.41

+0.81

+2.28%

601.554K

$21.65M

APDAir Products & Chemicals, Inc.

$289.30

-2.26

-0.78%

415.84K

$121.13M

APGAPi Group Corporation

$40.55

+1.44

+3.68%

982.096K

$39.37M

APHAmphenol Corporation

$124.62

+5.47

+4.59%

4.572M

$562.38M

APLEApple Hospitality REIT, Inc.

$11.53

+0.02

+0.13%

3.005M

$34.47M

APOApollo Global Management, Inc.

$111.38

+1.43

+1.30%

2.346M

$259.50M

APTVAptiv PLC

$68.92

+2.28

+3.42%

1.146M

$78.32M

APTVwAptiv PLC

$57.00

+0.00

+0.00%

100

$5.70K

AQNAlgonquin Power & Utilities Corp

$6.08

-0.08

-1.22%

3.844M

$23.40M

ARANTERO RESOURCES CORPORATION

$42.08

-2.16

-4.87%

5.171M

$224.25M

ARCOARCOS DORADOS HOLDINGS INC.

$8.19

+0.15

+1.87%

539.615K

$4.37M

ARDTArdent Health Partners, Inc.

$8.42

+0.04

+0.42%

225.984K

$1.91M

AREAlexandria Real Estate Equities, Inc.

$46.29

+0.00

+0.00%

933.439K

$43.45M

ARESAres Management Corporation Class A Common Stock

$109.13

+1.47

+1.37%

1.307M

$141.61M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.50

-0.04

-0.37%

711.862K

$7.46M

ARISAris Water Solutions, Inc.

$18.47

+1.25

+7.23%

749.165K

$13.65M

ARLOArlo Technologies, Inc.

$14.17

+0.51

+3.73%

357.855K

$5.02M

ARMKARAMARK

$40.77

+0.51

+1.25%

627.626K

$25.40M

AROCArchrock Inc

$34.73

+0.24

+0.70%

708.807K

$24.76M

ARRARMOUR Residential REIT, Inc.

$16.58

+0.43

+2.66%

1.23M

$20.21M

ARWArrow Electronics, Inc.

$142.41

+6.12

+4.49%

150.047K

$21.07M

ARXAccelerant Holdings

$13.34

+0.03

+0.23%

435.743K

$5.88M

ASAmer Sports, Inc.

$32.78

+1.77

+5.71%

2.819M

$91.40M

ASANAsana, Inc. Class A Common Stock

$6.38

+0.17

+2.66%

3.23M

$20.68M

ASBAssociated Banc-Corp

$25.78

+0.82

+3.29%

1.609M

$40.99M

ASCARDMORE SHIPPING CORPORATION

$15.24

+0.09

+0.56%

195.789K

$2.99M

ASGNASGN Incorporated

$38.79

+0.55

+1.44%

289.632K

$11.18M

ASHAshland Inc.

$54.96

+2.69

+5.14%

342.695K

$18.69M

ASICAtegrity Specialty Insurance Company Holdings

$19.84

+0.12

+0.61%

63.568K

$1.25M

ASIXAdvanSix Inc.

$24.02

-0.10

-0.41%

225.688K

$5.55M

ASPNAspen Aerogels, Inc.

$3.41

+0.23

+7.23%

543.827K

$1.82M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$332.62

+7.87

+2.42%

49.029K

$16.19M

ASXASE Technology Holding Co., Ltd.

$21.45

+0.56

+2.68%

3.517M

$74.06M

ATENA10 NETWORKS INC

$23.00

+0.64

+2.86%

344.801K

$7.84M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$17.27

+0.09

+0.52%

354.721K

$6.07M

ATIATI Inc.

$144.75

+9.25

+6.83%

1.309M

$187.19M

ATKRAtkore Inc.

$58.51

+0.36

+0.62%

138.755K

$8.14M

ATMUAtmus Filtration Technologies Inc.

$56.67

+1.85

+3.37%

325.198K

$18.13M

ATOAtmos Energy Corporation

$183.53

-1.49

-0.81%

282.312K

$51.89M

ATRAptarGroup, Inc.

$126.23

+2.87

+2.33%

280.023K

$35.01M

ATSATS Corporation

$27.82

+0.12

+0.43%

86.842K

$2.39M

AUAngloGold Ashanti plc

$97.40

+6.84

+7.55%

2.259M

$217.61M

AUBAtlantic Union Bankshares Corporation

$35.69

+1.03

+2.97%

685.61K

$24.28M

AUNAAuna S.A.

$5.50

+0.10

+1.91%

103.302K

$563.99K

AVAAvista Corporation

$39.96

-0.50

-1.24%

173.769K

$6.97M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.37

+0.07

+1.63%

140.394K

$613.11K

AVBAvalonBay Communities, Inc.

$161.19

-0.37

-0.23%

627.915K

$101.36M

AVBCAvidia Bancorp, Inc.

$19.59

+0.30

+1.56%

21.036K

$411.98K

AVDAmerican Vanguard Corporation

$2.54

+0.01

+0.21%

295.98K

$759.66K

AVNSAvanos Medical, Inc.

$13.89

+0.16

+1.17%

143.358K

$1.99M

AVNTAvient Corporation

$36.20

+0.66

+1.86%

394.179K

$14.09M

AVTRAvantor, Inc.

$7.78

+0.19

+2.50%

2.579M

$19.95M

AVYAvery Dennison Corp.

$171.87

+3.72

+2.21%

252.346K

$42.94M

AWIArmstrong World Industries, Inc.

$163.51

+3.78

+2.37%

133.174K

$21.63M

AWKAmerican Water Works Company, Inc

$135.25

-3.58

-2.58%

685.973K

$93.72M

AWRAmerican States Water Company

$75.65

-1.07

-1.39%

66.432K

$5.05M

AXAxos Financial, Inc. Common Stock

$85.12

+2.24

+2.70%

105.673K

$8.91M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.31

+0.60

+5.60%

2.259M

$25.18M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.93

-0.08

-0.67%

793

$9.50K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.84

+0.34

+3.24%

189.57K

$2.02M

AXPAmerican Express Company

$302.99

+5.50

+1.85%

1.787M

$537.90M

AXRAMREP Corporation

$27.76

+0.07

+0.25%

5.104K

$140.60K

AXSAxis Capital Holders Limited

$101.28

+0.58

+0.58%

151.892K

$15.33M

AXTAAxalta Coating Systems Ltd.

$27.69

+1.00

+3.75%

1.201M

$32.78M

AYIAcuity Brands, Inc.

$279.18

+6.76

+2.48%

199.801K

$55.30M

AZNAstraZeneca PLC

$195.11

+1.23

+0.63%

1.812M

$354.07M

AZOAutoZone, Inc.

$3,365.00

+22.49

+0.67%

51.748K

$173.61M

AZZAZZ Inc.

$124.55

+3.46

+2.86%

72.342K

$9.00M

BBarnes Group Inc.

$40.71

+2.28

+5.92%

9.313M

$372.34M

BABoeing Company

$198.04

+8.83

+4.67%

4.881M

$949.96M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$124.72

+2.68

+2.20%

6.326M

$778.06M

BACBank of America Corporation

$48.58

+1.35

+2.86%

23.654M

$1.14B

BAHBooz Allen Hamilton Holding Corporation

$78.49

-0.46

-0.58%

732.877K

$57.89M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.54

+0.07

+1.87%

1.723M

$6.14M

BALLBall Corporation

$58.80

+0.77

+1.33%

786.203K

$46.09M

BALYBally's Corporation

$9.43

-0.31

-3.18%

41.427K

$395.96K

BAMBrookfield Asset Management Ltd.

$44.11

-0.09

-0.20%

2.474M

$108.47M

BANCBanc of California, Inc.

$17.59

+0.61

+3.59%

2.64M

$46.01M

BAPCredicorp LTD

$334.51

+7.99

+2.45%

173.441K

$56.76M

BARKBARK, Inc.

$0.5177

+0.0059

+1.15%

1.3M

$670.71K

BAXBaxter International Inc.

$16.75

+0.95

+5.98%

4.684M

$76.39M

BBBlackBerry Limited

$3.22

+0.03

+0.82%

4.999M

$16.10M

BBAIBigBear.ai Holdings, Inc.

$3.45

+0.40

+13.11%

22.724M

$74.94M

BBARBanco BBVA Argentina S.A.

$15.64

+1.20

+8.31%

387.338K

$5.89M

BBBYBed Bath & Beyond, Inc.

$4.65

+0.25

+5.68%

564.685K

$2.59M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.67

+0.17

+4.86%

27.924M

$100.46M

BBDCBarings BDC, Inc.

$8.23

+0.13

+1.60%

280.943K

$2.30M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.30

+0.15

+4.76%

26.351K

$85.00K

BBTBeacon Financial Corporation

$29.83

+0.57

+1.93%

511.251K

$15.17M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$31.74

-1.51

-4.54%

132.286K

$4.25M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$21.45

+1.10

+5.41%

1.679M

$35.10M

BBWBuild-A-Bear Workshop, Inc.

$36.40

-0.49

-1.33%

403.114K

$14.83M

BBWIBath & Body Works, Inc.

$18.63

-0.04

-0.21%

3.678M

$68.70M

BBYBest Buy Company, Inc.

$64.65

+0.74

+1.15%

1.219M

$78.47M

BCBrunswick Corporation

$72.74

+3.18

+4.57%

418.74K

$30.12M

BCCBoise Cascade Company

$76.41

+1.46

+1.95%

103.704K

$7.92M

BCEBCE, Inc.

$25.21

-0.02

-0.08%

2.142M

$54.02M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$36.49

+0.52

+1.45%

379.826K

$13.76M

BCOThe Brink's Company

$102.98

+2.48

+2.46%

159.33K

$16.20M

BCSBarclays PLC

$21.10

+0.87

+4.30%

6.504M

$135.79M

BCSFBain Capital Specialty Finance, Inc.

$12.40

+0.16

+1.31%

233.08K

$2.87M

BDCBelden Inc.

$113.61

+2.77

+2.50%

66.109K

$7.45M

BDNBrandywine Realty Trust

$2.69

+0.07

+2.48%

1.273M

$3.38M

BDXBecton, Dickinson and Co.

$156.77

+2.08

+1.34%

702.846K

$109.56M

BEBloom Energy Corporation

$132.96

+13.45

+11.25%

7.783M

$999.58M

BEBETGE Value Creative Solutions Corp

$9.88

+0.00

+0.00%

50.001K

$494.01K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$14.90

-0.11

-0.73%

3.602M

$52.64M

BENFranklin Resources, Inc.

$23.52

+0.61

+2.66%

2.207M

$51.30M

BEPBrookfield Renewable Partners L.P.

$32.56

+0.76

+2.39%

945.672K

$30.70M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$39.43

+0.45

+1.14%

1.257M

$49.31M

BETABeta Technologies, Inc.

$14.52

+0.93

+6.84%

1.036M

$14.73M

BF.ABrown-Forman Corporation Class A

$26.52

-0.41

-1.52%

87.928K

$2.35M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$82.24

+1.44

+1.78%

170.384K

$13.96M

BF.BBrown-Forman Corporation Class B

$26.21

-0.50

-1.87%

1.917M

$50.70M

BFHBread Financial Holdings, Inc.

$74.49

+1.46

+2.00%

365.91K

$26.98M

BFLYButterfly Network, Inc.

$4.08

+0.25

+6.40%

2.506M

$9.95M

BFSSaul Centers, Inc.

$32.73

-0.28

-0.85%

8.929K

$294.49K

BGBunge Global SA

$126.41

+0.13

+0.10%

743.452K

$94.99M

BGSB&G Foods, Inc.

$4.77

-0.34

-6.65%

1.395M

$6.70M

BGSFBGSF, Inc.

$6.26

+0.13

+2.04%

6.999K

$43.86K

BGSIBoyd Group Services Inc.

$126.78

-0.69

-0.54%

39.032K

$4.93M

BHBiglari Holdings Inc. Class B Common Stock

$323.39

+6.70

+2.12%

24.139K

$7.76M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,721.81

+21.81

+1.28%

12.94K

$22.08M

BHCBausch Health Companies Inc.

$5.34

+0.31

+6.06%

847.046K

$4.47M

BHEBenchmark Electronics

$55.71

+2.18

+4.07%

111.941K

$6.14M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$72.21

+3.19

+4.62%

2.496M

$178.38M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.35

-0.05

-1.88%

106.623K

$251.42K

BHVNBiohaven Ltd.

$8.36

+0.27

+3.34%

2.448M

$20.52M

BIIIBlack Spade Acquisition III Co

$9.84

-0.04

-0.40%

372.004K

$3.66M

BILLBILL Holdings, Inc.

$38.06

+0.82

+2.20%

869.802K

$32.90M

BIOBio-Rad Laboratories, Inc.Class A

$277.26

+6.90

+2.55%

52.889K

$14.59M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$36.10

+0.72

+2.04%

719.541K

$25.73M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.28

+0.95

+2.48%

464.474K

$18.11M

BIRKBirkenstock Holding plc

$35.91

+1.84

+5.40%

799.187K

$28.36M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$98.85

-0.10

-0.10%

698.713K

$69.44M

BKBank of New York Mellon Corporation

$118.20

+3.02

+2.62%

2.432M

$284.43M

BKDBrookdale Senior Living, Inc.

$13.64

+0.24

+1.79%

7.364M

$98.54M

BKEThe Buckle, Inc.

$50.47

+1.12

+2.27%

146.434K

$7.35M

BKHBlack Hills Corporation

$68.65

-0.48

-0.69%

319.174K

$21.83M

BKKTBakkt Holdings, Inc.

$7.42

+0.44

+6.23%

808.43K

$5.84M

BKSYBlackSky Technology Inc.

$24.80

+2.89

+13.19%

1.359M

$32.74M

BKUBankunited, Inc.

$45.15

+0.95

+2.15%

271.511K

$12.17M

BKVBKV Corporation

$28.47

-0.81

-2.75%

295.746K

$8.60M

BLCOBausch + Lomb Corporation

$15.84

+0.58

+3.80%

255.449K

$4.01M

BLDTopBuild Corp. Common Stock

$348.66

+13.27

+3.96%

126.34K

$43.60M

BLDRBuilders FirstSource, Inc.

$82.61

+3.76

+4.77%

1.084M

$88.53M

BLKBlackrock, Inc.

$959.79

+25.73

+2.75%

390.459K

$371.05M

BLNDBlend Labs, Inc.

$1.67

-0.02

-0.89%

5.64M

$9.42M

BLSHBullish

$35.60

+2.33

+7.00%

617.054K

$21.46M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$51.05

+0.60

+1.19%

89.733K

$4.60M

BMABanco Macro S.A.

$75.40

+4.13

+5.79%

227.485K

$16.78M

BMIBadger Meter, Inc.

$151.19

+3.09

+2.09%

115.509K

$17.21M

BMOBank of Montreal

$134.72

+3.16

+2.40%

308.937K

$41.33M

BMYBristol-Myers Squibb Co.

$60.34

+0.61

+1.02%

5.097M

$307.62M

BNBrookfield Corporation

$40.28

+1.56

+4.02%

4.017M

$159.99M

BNEDBarnes & Noble Education, Inc

$8.70

+0.08

+0.98%

69.088K

$596.62K

BNLBroadstone Net Lease, Inc.

$18.34

-0.24

-1.29%

504.945K

$9.29M

BNSBank of Nova Scotia

$68.87

+1.48

+2.20%

1.27M

$86.94M

BNTBrookfield Wealth Solutions Ltd.

$41.20

+0.26

+0.64%

18.029K

$739.69K

BOBSBobs Discount Furniture, Inc.

$11.31

+0.56

+5.21%

1.403M

$15.63M

BOCBoston Omaha Corporation

$11.53

-0.40

-3.35%

165.901K

$1.90M

BOHBank of Hawaii Corp.

$74.48

+1.72

+2.36%

140.58K

$10.39M

BOOTBoot Barn Holdings, Inc.

$146.60

+6.66

+4.76%

506.077K

$73.20M

BORRBorr Drilling Limited

$5.75

-0.06

-0.95%

4.635M

$27.04M

BOWBowhead Specialty Holdings Inc.

$22.53

+0.28

+1.26%

69.912K

$1.57M

BOXBOX, INC.

$23.62

+0.30

+1.29%

1.06M

$25.05M

BPBP p.l.c.

$46.54

-0.81

-1.71%

23.586M

$1.12B

BPREBluerock Private Real Estate Fund

$16.56

+0.41

+2.54%

494.468K

$8.09M

BRBroadridge Financial Solutions Inc

$161.63

-1.81

-1.11%

848.186K

$137.86M

BRBRBellRing Brands, Inc.

$16.22

+0.08

+0.50%

1.351M

$21.70M

BRCBrady Corporation

$80.53

+0.28

+0.35%

72.085K

$5.77M

BRCCBRC Inc.

$0.7752

+0.0129

+1.69%

243.28K

$186.41K

BRK.ABerkshire Hathaway Inc.

$716,051.12

+690.02

+0.10%

106

$75.84M

BRK.BBERKSHIRE HATHAWAY Class B

$477.70

+3.04

+0.64%

2.247M

$1.07B

BROBrown & Brown, Inc.

$64.85

-0.41

-0.63%

1.505M

$98.07M

BROSDutch Bros Inc.

$50.56

+2.57

+5.36%

2.096M

$104.59M

BRSLBrightstar Lottery

$12.73

+0.25

+2.00%

299.98K

$3.79M

BRSPBrightSpire Capital, Inc.

$5.56

-0.05

-0.89%

397.155K

$2.20M

BRTBRT Apartments Corp

$13.41

-0.14

-1.03%

20.982K

$283.40K

BRXBRIXMOR PROPERTY GROUP INC.

$28.84

+0.14

+0.49%

782.886K

$22.60M

BSACBanco Santander-Chile

$32.94

+0.60

+1.86%

569.401K

$18.51M

BSBRBANCO SANTANDER (BRASIL) SA

$5.93

-0.07

-1.17%

1.05M

$6.14M

BSMBlack Stone Minerals, L.P.

$15.01

-0.23

-1.51%

205.141K

$3.12M

BSXBoston Scientific Corp.

$62.22

-0.72

-1.14%

15.804M

$983.60M

BTEBaytex Energy Corp.

$4.31

-0.05

-1.15%

35.641M

$158.58M

BTGOBitGo Holdings, Inc.

$8.33

+0.93

+12.57%

394.181K

$3.16M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$58.16

-0.10

-0.17%

2.582M

$150.29M

BTUPeabody Energy Corporation

$32.89

-2.64

-7.42%

3.488M

$118.87M

BUDAnheuser-Busch INBEV SA/NV

$69.16

+1.15

+1.69%

1.03M

$71.05M

BURBurford Capital Limited

$4.22

+0.19

+4.59%

9.899M

$40.49M

BURLBURLINGTON STORES, INC.

$325.29

+12.79

+4.09%

398.285K

$128.45M

BVBrightView Holdings, Inc. Common Stock

$11.79

+0.05

+0.43%

144.47K

$1.69M

BVNCompania de Minas Buenaventura S.A.

$35.80

+1.84

+5.40%

618.742K

$21.89M

BWBabcock & Wilcox Enterprises, Inc.

$14.36

+1.10

+8.26%

1.393M

$19.49M

BWABorgWarner Inc.

$53.90

+1.35

+2.56%

547.702K

$29.35M

BWLPBW LPG Limited

$17.14

+0.62

+3.75%

679.705K

$11.82M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.89

-0.04

-0.24%

52.231K

$867.36K

BWXTBWX Technologies, Inc.

$203.27

+11.68

+6.10%

421.438K

$84.29M

BXBlackstone Inc.

$114.22

+2.62

+2.34%

4.311M

$488.68M

BXCBlueLinx Holdings Inc.

$54.48

+0.26

+0.47%

60.29K

$3.26M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.05

-0.22

-1.14%

540.303K

$10.27M

BXPBoston Properties, Inc.

$52.13

+0.31

+0.60%

1.572M

$81.97M

BXSLBlackstone Secured Lending Fund

$23.58

-0.21

-0.88%

2.084M

$48.74M

BYByline Bancorp, Inc. Common Stock

$31.73

+0.56

+1.80%

46.355K

$1.46M

BYDBoyd Gaming Corporation

$81.87

+1.70

+2.12%

205.795K

$16.74M

BZHBeazer Homes USA, Inc. New

$19.05

+0.28

+1.49%

224.479K

$4.26M

CCitigroup Inc.

$112.98

+5.71

+5.32%

13.948M

$1.54B

CAAPCorporacion America Airports S.A.

$24.89

+0.76

+3.15%

168.963K

$4.16M

CABOCable One, Inc.

$92.54

-1.27

-1.35%

34.451K

$3.18M

CACICACI INTERNATIONAL CLA

$552.08

-6.40

-1.15%

116.735K

$64.63M

CAECAE INC

$26.01

+0.51

+2.00%

752.134K

$19.42M

CAGConagra Brands, Inc.

$15.63

-0.11

-0.67%

9.766M

$152.41M

CAHCardinal Health, Inc.

$209.90

+3.59

+1.74%

523.073K

$109.15M

CALCaleres Inc

$10.37

+0.00

+0.00%

186.001K

$1.93M

CALXCALIX, INC.

$49.19

-0.21

-0.43%

206.888K

$10.15M

CALYCallaway Golf Company

$13.94

+0.68

+5.13%

1.014M

$13.99M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.3896

+0.0179

+4.82%

789.983K

$289.26K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.74

-0.24

-1.15%

11.538K

$239.86K

CARRCarrier Global Corporation

$56.19

+1.83

+3.37%

3.177M

$177.26M

CARSCars.com Inc. Common Stock

$8.03

+0.01

+0.12%

633.431K

$5.12M

CATCaterpillar Inc.

$702.93

+35.50

+5.32%

1.451M

$1.00B

CATOCATO CORP

$2.85

+0.01

+0.35%

27.653K

$78.31K

CAVACAVA Group, Inc.

$80.62

+3.68

+4.78%

1.15M

$91.25M

CBChubb Limited

$324.38

-0.97

-0.30%

674.98K

$218.92M

CBANColony Bankcorp Inc

$20.05

+0.30

+1.52%

91.795K

$1.83M

CBLCBL & Associates Properties, Inc.

$38.48

-0.12

-0.30%

99.255K

$3.80M

CBNAChain Bridge Bancorp, Inc.

$35.68

-0.20

-0.56%

207

$7.41K

CBRECBRE GROUP, INC.

$135.22

+2.08

+1.56%

933.335K

$125.46M

CBTCabot Corporation

$75.24

-0.27

-0.36%

213.267K

$16.09M

CBUCommunity Financial System, Inc.

$58.65

+0.99

+1.72%

100.728K

$5.84M

CBZCBIZ, Inc.

$26.75

-0.26

-0.96%

528.984K

$14.16M

CCThe Chemours Company

$21.96

+0.76

+3.56%

1.175M

$25.66M

CCICrown Castle Inc.

$80.56

+0.88

+1.10%

1.117M

$89.66M

CCJCameco Corporation

$107.73

+4.99

+4.86%

2.366M

$251.99M

CCKCrown Holdings Inc.

$99.90

+1.68

+1.71%

273.238K

$27.09M

CCLCarnival Corporation

$25.82

+1.86

+7.76%

20.459M

$515.80M

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.37

+0.02

+0.64%

6.824M

$16.14M

CCSCENTURY COMMUNITIES, INC.

$56.89

+1.32

+2.38%

87.434K

$4.93M

CCUCompania Cervecerias Unidas S.A.

$11.23

-0.02

-0.18%

60.186K

$673.99K

CDECoeur Mining, Inc.

$18.49

+1.99

+12.03%

23.663M

$418.10M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.41

+1.14

+5.12%

92.568K

$2.14M

CDPCOPT Defense Properties

$30.66

-0.27

-0.87%

354.688K

$10.96M

CDRECadre Holdings, Inc.

$30.29

+0.90

+3.06%

116.766K

$3.50M

CECelanese Corporation Common Stock

$65.81

+1.56

+2.43%

1.803M

$119.55M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$16.44

+0.92

+5.93%

405.893K

$6.55M

CFCF Industries Holding, Inc.

$129.11

-8.49

-6.17%

4.814M

$632.46M

CFGCitizens Financial Group, Inc.

$60.02

+2.57

+4.47%

2.183M

$129.19M

CFNDC1 Fund Inc.

$3.97

+0.22

+5.87%

32.475K

$123.75K

CFRCullen/Frost Bankers Inc.

$137.78

+2.46

+1.82%

125.245K

$17.22M

CGAUCenterra Gold Inc.

$17.61

+0.92

+5.51%

1.505M

$26.15M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$15.85

+0.14

+0.89%

78.386K

$1.24M

CHDChurch & Dwight Co., Inc.

$92.75

-1.17

-1.24%

723.474K

$67.06M

CHEChemed Corporation

$378.75

+4.66

+1.24%

108.635K

$41.20M

CHGGCHEGG, INC.

$0.7423

+0.0610

+8.95%

958.209K

$690.43K

CHHChoice Hotels Intnl.

$103.02

+1.78

+1.75%

194.01K

$19.91M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.51

-0.06

-2.33%

188.729K

$473.22K

CHPTChargePoint Holdings, Inc.

$4.91

+0.42

+9.35%

335.33K

$1.61M

CHTCHUNGHWA TELECOM CO., LTD

$42.21

+0.30

+0.70%

86.579K

$3.64M

CHWYChewy, Inc.

$26.88

+1.00

+3.86%

4.696M

$125.59M

CIThe Cigna Group

$265.91

+7.83

+3.03%

649.16K

$170.34M

CIACitizens, Inc.

$4.96

+0.14

+2.80%

79.731K

$394.71K

CIBBancolombia S.A.

$71.89

+2.88

+4.17%

124.22K

$8.81M

CIENCiena Corporation

$379.21

+14.21

+3.89%

1.821M

$686.15M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.40

+0.07

+3.01%

7.384M

$17.53M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.14

-0.01

-0.32%

17.13K

$54.14K

CIMChimera Investment Corp.

$12.46

-0.20

-1.54%

453.252K

$5.61M

CINTCI&T Inc

$5.08

+0.18

+3.57%

14.529K

$72.75K

CIONCION Investment Corporation

$6.84

+0.04

+0.59%

267.058K

$1.82M

CLColgate-Palmolive Company

$84.50

-1.23

-1.43%

3.037M

$255.87M

CLBCore Laboratories Inc.

$16.76

-0.01

-0.03%

107.899K

$1.83M

CLBRColombier Acquisition Corp. II

$10.06

+0.01

+0.10%

7.459K

$75.10K

CLDTCHATHAM LODGING TRUST

$7.85

-0.01

-0.06%

93.283K

$727.36K

CLFCleveland-Cliffs Inc.

$8.38

+0.27

+3.27%

8.666M

$72.01M

CLHClean Harbors, Inc

$285.04

+5.28

+1.89%

268.721K

$75.85M

CLPRClipper Realty Inc. Common Stock

$3.01

-0.10

-3.22%

36.696K

$112.30K

CLSCelestica, Inc.

$276.82

+19.55

+7.60%

1.208M

$327.38M

CLVTClarivate Plc

$2.51

+0.09

+3.51%

2.215M

$5.51M

CLWClearwater Paper Corporation

$14.01

-0.16

-1.09%

70.925K

$999.71K

CLXClorox Company

$102.67

+0.25

+0.24%

1.28M

$129.95M

CMCanadian Imperial Bank of Commerce

$94.03

+0.92

+0.99%

832.642K

$77.71M

CMBTEURONAV NV

$12.58

+0.14

+1.13%

1.609M

$20.25M

CMCCommercial Metals Company

$61.02

+0.93

+1.54%

425.276K

$25.77M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.50

-0.02

-0.36%

32.147K

$179.29K

CMDBCostamare Bulkers Holdings Limited

$15.43

-0.02

-0.10%

22.878K

$363.25K

CMGChipotle Mexican Grill, Inc.

$31.93

+0.77

+2.47%

8.18M

$259.75M

CMICummins Inc.

$534.73

+23.03

+4.50%

376.117K

$198.82M

CMPCompass Minerals International, Inc.

$23.38

+0.11

+0.47%

418.736K

$9.79M

CMRECostamare Inc.

$16.74

+0.47

+2.89%

133.126K

$2.22M

CMSCMS Energy Corporation

$77.39

+0.18

+0.23%

2.135M

$164.65M

CMTGClaros Mortgage Trust, Inc.

$2.38

+0.05

+1.93%

299.639K

$711.28K

CNACNA Financial Corporation

$45.64

+0.02

+0.04%

63.674K

$2.90M

CNCCentene Corporation

$32.47

+0.67

+2.11%

2.243M

$72.33M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.91

-0.01

-0.26%

6.061K

$23.16K

CNHCNH INDUSTRIAL N.V.

$10.88

+0.48

+4.57%

13.505M

$144.26M

CNICanadian National Railway

$102.01

+0.68

+0.67%

560.133K

$56.95M

CNKCinemark Holdings, Inc.

$28.37

+0.57

+2.05%

649.233K

$18.07M

CNMCore & Main, Inc.

$49.06

+1.31

+2.74%

889.861K

$43.26M

CNMDCONMED Corporation

$34.90

+1.41

+4.21%

227.743K

$7.80M

CNNECannae Holdings, Inc. Common Stock

$11.32

+0.24

+2.12%

313.744K

$3.55M

CNOCNO Financial Group, Inc.

$40.93

+0.75

+1.87%

178.006K

$7.23M

CNPCenterPoint Energy, Inc.

$42.91

-0.08

-0.19%

2.028M

$87.08M

CNQCanadian Natural Resources Limited

$47.95

-1.43

-2.89%

8.719M

$427.03M

CNRCore Natural Resources, Inc.

$104.32

-5.86

-5.32%

850.022K

$91.05M

CNSCohen & Steers Inc.

$62.21

+0.83

+1.35%

92.148K

$5.69M

CNXCNX Resources Corporation

$38.19

-1.79

-4.48%

1.218M

$48.06M

CODICompass Diversified

$7.93

+0.26

+3.39%

647.237K

$5.05M

COFCapital One Financial

$182.73

+4.60

+2.58%

1.835M

$332.64M

COHRCoherent Corp.

$234.18

+14.53

+6.62%

4.062M

$924.20M

COLDAmericold Realty Trust, Inc.

$11.38

-0.08

-0.70%

3.488M

$39.94M

COMPCompass, Inc.

$7.29

+0.45

+6.51%

9.196M

$65.99M

CONConcentra Group Holdings Parent, Inc.

$21.21

+0.16

+0.74%

211.458K

$4.46M

COOKTraeger, Inc.

$29.25

+0.61

+2.13%

4.258K

$123.89K

COPConocoPhillips

$129.87

-3.02

-2.27%

7.855M

$1.04B

CORCencora, Inc.

$311.54

+1.61

+0.52%

710.978K

$221.27M

COSOCoastalSouth Bancshares, Inc.

$24.60

+0.09

+0.37%

17.95K

$441.14K

COTYCOTY INC

$2.01

-0.02

-0.74%

6.127M

$12.25M

COURCoursera, Inc.

$5.90

+0.16

+2.70%

1.285M

$7.52M

CPCanadian Pacific Kansas City Limited

$78.16

+0.64

+0.83%

3.191M

$246.65M

CPACopa Holdings, S.A.

$112.85

+2.92

+2.66%

331.647K

$36.70M

CPACCEMENTOS PACASMAYO S.A.A.

$10.25

+0.62

+6.44%

227.334K

$2.37M

CPAYCorpay, Inc.

$289.69

-0.67

-0.23%

175.505K

$51.10M

CPFCentral Pacific Financial Corporation

$32.09

+0.60

+1.89%

45.525K

$1.45M

CPKChesapeake Utilities

$123.81

-2.36

-1.87%

140.461K

$17.48M

CPNGCoupang, Inc.

$18.85

+0.59

+3.23%

13.993M

$260.24M

CPRICapri Holdings Limited

$17.60

+0.81

+4.82%

2.592M

$44.85M

CPSCooper-Standard Automotive Inc.

$27.94

+1.47

+5.55%

179.831K

$4.85M

CPTCamden Property Trust

$97.32

-0.52

-0.53%

691.355K

$67.56M

CQPCheniere Energy Partners, LP

$64.65

-2.47

-3.68%

229.74K

$15.33M

CRCrane Company

$170.29

+9.43

+5.86%

260.407K

$43.62M

CRBGCorebridge Financial, Inc.

$23.89

+1.16

+5.10%

3.392M

$79.58M

CRCCalifornia Resources Corporation

$68.61

-0.29

-0.41%

1.252M

$88.25M

CRCLCircle Internet Group, Inc.

$96.60

+6.69

+7.44%

8.443M

$782.06M

CRD.ACrawford & Company Class A

$9.97

-0.07

-0.70%

28.404K

$283.71K

CRD.BCrawford & Company Class B

$10.12

+0.18

+1.81%

708

$7.07K

CRGYCrescent Energy Company

$13.17

-0.38

-2.77%

9.931M

$135.17M

CRHCRH Public Limited Company

$105.23

+3.32

+3.26%

2.932M

$304.40M

CRICarter's Inc.

$35.48

+0.77

+2.22%

311.855K

$11.08M

CRKComstock Resources, Inc.

$20.83

-1.05

-4.80%

818.58K

$17.61M

CRLCharles River Laboratories International, Inc.

$170.07

+10.35

+6.48%

421.001K

$70.48M

CRMSalesforce, Inc.

$187.37

+2.34

+1.26%

5.373M

$1.00B

CRSCarpenter Technology Corp

$395.01

+24.30

+6.55%

541.287K

$210.85M

CRTCross Timbers Royalty Trust

$10.60

-0.41

-3.72%

30.781K

$330.69K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.10

+0.26

+6.64%

1.509M

$6.09M

CSLCarlisle Companies, Inc.

$333.77

+7.91

+2.43%

127.183K

$42.17M

CSRCenterspace

$57.85

-0.15

-0.25%

21.223K

$1.23M

CSTMConstellium SE Class A Ordinary shares

$24.53

+1.47

+6.37%

599.962K

$14.44M

CSVCarriage Services, Inc.

$45.26

+0.16

+0.35%

61.138K

$2.77M

CSWCSW Industrials, Inc.

$258.73

-0.77

-0.30%

33.125K

$8.66M

CTEVClaritev Corporation

$16.25

-0.15

-0.88%

47.514K

$767.68K

CTOCTO Realty Growth, Inc.

$18.49

+0.36

+1.99%

87.934K

$1.63M

CTOSCustom Truck One Source, Inc.

$6.50

+0.19

+2.93%

208.094K

$1.34M

CTRACoterra Energy Inc.

$34.65

-1.26

-3.51%

6.556M

$232.40M

CTRECareTrust REIT, Inc

$36.73

+0.08

+0.22%

1.062M

$38.88M

CTRICenturi Holdings, Inc.

$29.09

+1.29

+4.64%

656.799K

$18.80M

CTSCTS Corporation

$47.49

+0.85

+1.81%

40.129K

$1.90M

CTVACorteva, Inc. Common Stock

$83.23

+0.28

+0.33%

2.559M

$213.34M

CUBECubeSmart

$36.42

+0.52

+1.45%

1.4M

$50.59M

CUBICUSTOMERS BANCORP INC

$69.13

+1.88

+2.80%

115.726K

$7.90M

CUKCarnival PLC

$25.74

+1.87

+7.81%

2.937M

$73.69M

CURBCurbline Properties Corp.

$26.03

+0.41

+1.60%

358.639K

$9.31M

CURVTorrid Holdings Inc.

$1.74

-0.02

-1.14%

118.541K

$209.18K

CUZCousins Properties Inc.

$22.52

+0.73

+3.35%

1.121M

$25.11M

CVECenovus Energy Inc.

$26.00

-0.57

-2.15%

13.573M

$361.26M

CVEOCiveo Corporation

$26.45

+0.18

+0.69%

14.506K

$385.09K

CVICVR ENERGY, INC.

$33.24

-1.71

-4.88%

727.624K

$25.05M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$27.15

-0.01

-0.02%

22.722K

$611.84K

CVNACarvana Co.

$310.30

+19.50

+6.71%

2.384M

$711.54M

CVSCVS HEALTH CORPORATION

$71.93

+1.79

+2.56%

2.703M

$192.66M

CVSACovista Inc.

$115.40

+1.37

+1.20%

115.903K

$13.25M

CVXChevron Corporation

$204.14

-6.62

-3.14%

9.942M

$2.07B

CWCurtiss-Wright Corp.

$674.57

+42.51

+6.73%

248.309K

$165.12M

CWANClearwater Analytics Holdings, Inc.

$23.61

+0.06

+0.25%

2.418M

$57.08M

CWENClearway Energy, Inc. Class C Common Stock

$39.13

+0.21

+0.54%

242.818K

$9.51M

CWEN.AClearway Energy, Inc. Class A Common Stock

$39.02

+0.15

+0.39%

79.565K

$3.11M

CWHCamping World Holdings, Inc.

$6.87

+0.29

+4.33%

866.449K

$5.86M

CWKCushman & Wakefield plc Ordinary Shares

$12.14

+0.23

+1.93%

543.321K

$6.55M

CWTCalifornia Water Service

$45.26

-0.80

-1.73%

70.377K

$3.20M

CXCemex S.A.B. de C.V.

$11.34

+0.66

+6.13%

4.502M

$50.29M

CXMSprinklr, Inc.

$6.05

+0.11

+1.77%

1.432M

$8.68M

CXTCrane NXT, Co.

$40.20

+0.61

+1.54%

292.698K

$11.67M

CXWCoreCivic, Inc.

$18.83

-0.24

-1.26%

344.767K

$6.54M

CYDChina Yuchai International Ltd.

$37.99

+1.74

+4.80%

78.304K

$2.93M

CYHCommunity Health Systems, Inc.

$2.94

+0.06

+2.08%

969.39K

$2.82M

DDominion Energy, Inc Common Stock

$61.55

-0.29

-0.47%

1.565M

$96.44M

DACDanaos Corporation

$111.61

+0.92

+0.83%

29.638K

$3.31M

DALDelta Air Lines, Inc.

$66.90

+3.71

+5.87%

10.397M

$679.74M

DANDana Incorporated

$33.19

+1.37

+4.31%

379.233K

$12.46M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.89

+0.02

+0.15%

35.474K

$349.22K

DARDARLING INGREDIENTS INC.

$61.61

+1.24

+2.05%

1.94M

$119.82M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.42

+0.05

+1.14%

161.539K

$713.90K

DBDeutsche Bank Aktiengesellschaft

$29.50

+1.11

+3.89%

2.247M

$65.61M

DBDDiebold Nixdorf, Incorporated

$74.85

+1.25

+1.70%

46.87K

$3.48M

DBIDesigner Brands Inc.

$5.74

+0.41

+7.69%

394.734K

$2.21M

DBRGDigitalBridge Group, Inc.

$15.41

+0.01

+0.03%

540.816K

$8.33M

DCHDauch Corporation

$5.82

+0.37

+6.70%

2.097M

$11.93M

DCIDonaldson Company, Inc.

$84.04

+1.43

+1.73%

120.871K

$10.14M

DCODucommun Incorporated

$119.22

+2.12

+1.81%

60.497K

$7.20M

DDDuPont de Nemours, Inc. Common Stock

$45.77

+1.55

+3.51%

1.516M

$68.76M

DDD3D Systems Corp

$1.88

-0.02

-0.95%

2.166M

$4.06M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.59

+0.05

+1.77%

308.017K

$794.69K

DDSDillards Inc.

$568.90

+13.53

+2.44%

25.935K

$14.62M

DEDeere & Company

$560.77

+5.27

+0.95%

680.924K

$378.56M

DEAEasterly Government Properties, Inc.

$21.34

-0.32

-1.48%

301.139K

$6.49M

DECDiversified Energy Company plc

$17.55

-0.75

-4.10%

1.073M

$19.72M

DECKDeckers Outdoor Corp

$99.07

+4.10

+4.31%

1.045M

$102.34M

DEIDouglas Emmett, Inc.

$9.44

+0.09

+0.91%

990.67K

$9.31M

DELLDell Technologies Inc.

$159.76

-4.90

-2.98%

8.476M

$1.35B

DEODiageo plc

$74.00

+0.85

+1.16%

1.77M

$130.88M

DFHDream Finders Homes, Inc.

$13.88

+0.40

+2.97%

265.757K

$3.65M

DFINDonnelley Financial Solutions, Inc.

$46.36

-0.07

-0.15%

109.088K

$5.07M

DGDollar General Corp.

$117.87

+0.03

+0.03%

989.781K

$116.51M

DGXQuest Diagnostics Inc.

$194.53

-2.64

-1.34%

391.409K

$76.56M

DHID.R. Horton Inc.

$136.49

+3.96

+2.99%

1.457M

$196.03M

DHRDanaher Corporation

$189.51

+5.62

+3.06%

2.169M

$407.59M

DHTDHT HOLDINGS, INC.

$18.20

+0.27

+1.51%

1.994M

$36.46M

DHXDHI Group, Inc.

$2.80

+0.09

+3.32%

167.521K

$472.14K

DINDine Brands Global, Inc.

$26.10

-0.51

-1.90%

130.092K

$3.42M

DINOHF Sinclair Corporation

$61.63

-1.42

-2.25%

893.108K

$56.04M

DISThe Walt Disney Company

$95.91

+1.59

+1.69%

5.425M

$515.82M

DKDelek US Holdings, Inc.

$44.48

-1.26

-2.74%

480.477K

$22.01M

DKLDELEK LOGISTICS PARTNERS, LP

$49.41

-0.95

-1.89%

74.151K

$3.71M

DKSDick's Sporting Goods, Inc.

$200.25

+9.63

+5.05%

663.317K

$131.17M

DLBDolby Laboratories, Inc.Class A

$59.72

+1.44

+2.47%

249.157K

$14.82M

DLNGDYNAGAS LNG PARNERS LP

$4.25

+0.02

+0.47%

96.18K

$403.93K

DLRDigital Realty Trust, Inc.

$180.37

+5.19

+2.96%

926.124K

$166.26M

DLXDeluxe Corporation

$27.62

+0.26

+0.93%

119.887K

$3.31M

DNAGinkgo Bioworks Holdings, Inc.

$6.12

+0.61

+10.98%

603.282K

$3.60M

DNOWDNOW Inc.

$11.86

+0.24

+2.02%

1.496M

$17.62M

DOCHealthpeak Properties, Inc.

$16.49

-0.07

-0.39%

6.195M

$103.23M

DOCNDigitalOcean Holdings, Inc.

$84.22

+5.90

+7.53%

2.319M

$192.16M

DOCSDoximity, Inc.

$23.37

-0.36

-1.52%

3.795M

$87.81M

DOLEDole plc

$14.20

-0.19

-1.32%

170.172K

$2.43M

DOUGDouglas Elliman Inc.

$1.62

-0.01

-0.61%

256.103K

$416.43K

DOVDover Corporation

$207.89

+5.08

+2.50%

309.543K

$63.86M

DOWDow Inc.

$41.43

-0.80

-1.89%

12.219M

$513.74M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$21.15

+0.47

+2.27%

214.76K

$4.50M

DRDDRDGOLD Ltd.

$29.20

+0.69

+2.42%

203.242K

$5.87M

DRIDarden Restaurants, Inc.

$196.00

+0.95

+0.49%

424.25K

$83.04M

DSXDiana Shipping, Inc.

$2.46

+0.05

+2.07%

263.426K

$646.95K

DTDynatrace, Inc.

$37.21

+0.08

+0.22%

2.162M

$80.52M

DTEDTE Energy Company

$145.41

-0.66

-0.45%

266.016K

$38.69M

DTMDT Midstream, Inc.

$134.25

-0.47

-0.35%

346.624K

$46.76M

DUKDuke Energy Corporation

$130.18

-1.53

-1.16%

2.946M

$384.96M

DVDoubleVerify Holdings, Inc.

$9.55

+0.06

+0.63%

1.411M

$13.50M

DVADaVita Inc.

$153.35

+0.98

+0.64%

229.292K

$35.06M

DVNDevon Energy Corporation

$49.63

-1.89

-3.67%

14.037M

$714.79M

DXDynex Capital, Inc.

$12.69

+0.23

+1.81%

3.108M

$39.29M

DXCDXC Technology Company

$12.41

+0.46

+3.85%

1.205M

$14.82M

DXYZDestiny Tech100 Inc.

$26.76

+0.13

+0.49%

1.495M

$39.76M

DYDycom Industries, Inc.

$339.39

+14.66

+4.51%

174.605K

$58.25M

EENI S.p.A.

$55.90

-0.66

-1.17%

692.672K

$39.24M

EAFGrafTech International Ltd.

$6.53

+0.44

+7.14%

110.354K

$710.39K

EARNEllington Credit Company

$4.45

+0.01

+0.11%

326.143K

$1.45M

EATBrinker International, Inc.

$142.32

+5.63

+4.12%

360.678K

$51.12M

EBFEnnis, Inc.

$21.48

-0.42

-1.92%

66.587K

$1.45M

EBSEmergent Biosolutions, Inc.

$8.18

+0.13

+1.61%

285.357K

$2.35M

ECEcopetrol S.A

$14.76

-0.23

-1.50%

4.235M

$64.50M

ECGEverus Construction Group, Inc.

$116.98

+5.65

+5.07%

130.431K

$15.06M

ECLEcolab, Inc.

$264.44

+1.95

+0.74%

856.052K

$224.57M

ECOOkeanis Eco Tankers Corp.

$50.20

+0.55

+1.11%

920.138K

$47.06M

ECVTEcovyst Inc.

$12.84

-0.03

-0.19%

490.448K

$6.36M

EDConsolidated Edison, Inc.

$111.93

-1.46

-1.29%

691.097K

$77.66M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$29.23

+0.98

+3.47%

298.679K

$8.78M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$56.08

+0.87

+1.58%

376.673K

$20.98M

EEExcelerate Energy, Inc.

$33.19

-0.12

-0.36%

285.411K

$9.61M

EEXEmerald Holding, Inc.

$4.65

+0.07

+1.53%

4.562K

$21.03K

EFCEllington Financial Inc. Common Stock

$11.81

+0.05

+0.38%

726.256K

$8.54M

EFXEquifax, Incorporated

$178.92

+1.52

+0.86%

852.06K

$152.03M

EFXTEnerflex Ltd.

$20.66

+0.11

+0.54%

422.056K

$8.83M

EGEverest Group, Ltd.

$326.93

+3.60

+1.11%

151.307K

$49.35M

EGOEldorado Gold Corporation

$33.98

+1.59

+4.91%

1.614M

$54.14M

EGPEastGroup Properties Inc.

$184.41

+0.92

+0.50%

120.93K

$22.26M

EGYVaalco Energy, Inc.

$6.26

-0.27

-4.13%

1.506M

$9.76M

EHABEnhabit, Inc.

$14.18

+0.13

+0.93%

674.144K

$9.56M

EHCEncompass Health Corporation Common Stock

$96.05

-1.48

-1.51%

335.403K

$32.32M

EIGEmployers Holdings, Inc.

$41.21

+0.12

+0.29%

76.061K

$3.13M

EIXEdison International

$72.47

+0.63

+0.88%

1.57M

$113.57M

ELThe Estee Lauder Companies Inc. Class A

$70.80

+2.82

+4.15%

3.054M

$212.05M

ELANElanco Animal Health Incorporated Common Stock

$23.88

+0.44

+1.88%

2.09M

$49.38M

ELFe.l.f. Beauty, Inc.

$59.41

+0.06

+0.11%

2.078M

$123.57M

ELMEElme Communities

$2.01

+0.01

+0.61%

1.144M

$2.30M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.95

+0.33

+2.84%

390.659K

$4.58M

ELSEquity Lifestyle Properties, Inc.

$62.41

-0.11

-0.18%

420.195K

$26.38M

ELVElevance Health, Inc.

$293.07

+8.28

+2.91%

565.056K

$164.22M

EMAEmera Incorporated

$51.57

-0.26

-0.50%

120.67K

$6.23M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$58.75

+3.13

+5.63%

911.53K

$52.56M

EMEEMCOR Group, Inc.

$734.22

+33.12

+4.72%

150.887K

$109.62M

EMNEastman Chemical Company

$75.66

+3.11

+4.29%

766.027K

$57.42M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.43

+0.13

+0.64%

13.645K

$278.19K

EMREmerson Electric Co.

$130.12

+6.82

+5.53%

2.485M

$318.06M

ENBEnbridge, Inc

$53.63

-0.84

-1.54%

4.559M

$247.00M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.91

+0.06

+1.56%

409.184K

$1.59M

ENOVEnovis Corporation

$22.41

+0.72

+3.32%

384.445K

$8.48M

ENREnergizer Holdings, Inc

$16.35

-0.53

-3.14%

812.439K

$13.38M

ENSEnerSys, Inc.

$172.31

+5.42

+3.25%

103.688K

$17.70M

ENVAEnova International, Inc.

$135.90

+4.64

+3.53%

62.723K

$8.38M

EOGEOG Resources, Inc.

$143.28

-6.62

-4.41%

3.033M

$446.31M

EPACEnerpac Tool Group Corp.

$36.25

+1.04

+2.95%

214.72K

$7.71M

EPAMEPAM SYSTEMS, INC.

$136.53

+0.35

+0.25%

441.095K

$60.28M

EPCEdgewell Personal Care Company

$21.00

-0.43

-2.01%

324.078K

$6.82M

EPDEnterprise Products Partners L.P.

$37.78

-1.28

-3.27%

4.532M

$175.18M

EPREPR Properties

$50.16

+0.87

+1.77%

296.746K

$14.77M

EPRTEssential Properties Realty Trust, Inc.

$30.74

-0.03

-0.10%

921.984K

$28.36M

EQBKEquity Bancshares, Inc.

$44.32

+0.28

+0.62%

26.453K

$1.17M

EQHEquitable Holdings, Inc.

$36.87

+1.22

+3.42%

4.212M

$153.17M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$41.66

-1.05

-2.45%

7.761M

$329.22M

EQREquity Residential

$59.05

+0.47

+0.80%

1.075M

$63.46M

EQSEquus Total Return, Inc.

$1.85

+0.07

+3.93%

13.383K

$24.94K

EQTEQT CORP

$62.85

-1.59

-2.47%

5.735M

$368.58M

EROEro Copper Corp.

$26.27

+1.29

+5.18%

752.53K

$19.66M

ESEversource Energy

$68.51

+0.10

+0.15%

1.253M

$85.90M

ESABESAB Corporation

$95.84

+4.50

+4.93%

284.565K

$26.93M

ESEESCO Technologies, Inc.

$282.10

+13.11

+4.87%

271.084K

$75.29M

ESIElement Solutions Inc.

$34.30

+1.94

+6.00%

1.682M

$56.82M

ESNTEssent Group LTD

$58.52

+0.32

+0.55%

171.049K

$9.96M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.19

+0.04

+0.68%

756.255K

$3.90M

ESSEssex Property Trust, Inc

$241.47

-1.14

-0.47%

206.751K

$49.97M

ESTCElastic N.V.

$49.85

+0.44

+0.89%

838.182K

$41.64M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.08

-0.58

-2.94%

12.404M

$241.14M

ETDEthan Allen Interiors Inc

$22.19

+0.10

+0.45%

101.088K

$2.24M

ETNEaton Corporation, plc Ordinary Shares

$355.65

+12.12

+3.53%

1.004M

$353.23M

ETREntergy Corporation

$111.35

+0.29

+0.26%

1.443M

$160.16M

ETSYEtsy, Inc.

$49.81

+2.31

+4.86%

857.351K

$42.23M

EVACEQV Ventures Acquisition Corp. II

$10.09

-0.01

-0.05%

18.518K

$186.66K

EVCEntravision Communication

$2.98

-0.04

-1.32%

116.032K

$347.59K

EVEXEve Holding, Inc.

$2.48

+0.09

+3.56%

736.898K

$1.82M

EVHEvolent Health, Inc Class A Common Stock

$2.29

+0.10

+4.34%

1.414M

$3.18M

EVMNEvommune, Inc.

$23.39

+0.89

+3.93%

142.452K

$3.31M

EVREvercore Inc.

$299.54

+14.32

+5.02%

426.39K

$126.22M

EVTCEVERTEC, INC.

$28.15

+0.23

+0.82%

212.459K

$5.92M

EVTLVertical Aerospace Ltd.

$2.20

+0.21

+10.55%

9.086M

$19.42M

EWEdwards Lifesciences Corp

$79.71

+0.21

+0.26%

2.14M

$169.13M

EXKEndeavour Silver Corp.

$9.31

+0.69

+7.95%

8.368M

$76.46M

EXPEagle Materials, Inc.

$188.19

+6.69

+3.69%

245.568K

$45.41M

EXPDExpeditors International of Washington, Inc.

$142.94

+1.46

+1.03%

321.327K

$45.94M

EXRExtra Space Storage, Inc.

$130.13

+1.85

+1.44%

489.704K

$63.49M

FFord Motor Company

$11.53

+0.35

+3.09%

22.531M

$257.26M

FAFFirst American Financial Corporation

$59.97

+0.39

+0.65%

192.048K

$11.50M

FBINFortune Brands Innovations, Inc.

$38.80

+1.64

+4.41%

765.974K

$29.44M

FBKFB Financial Corporation

$52.04

+0.51

+0.99%

152.542K

$7.93M

FBPFirst BanCorp.

$21.30

+0.45

+2.16%

552.491K

$11.67M

FBRTFranklin BSP Realty Trust, Inc.

$8.37

-0.16

-1.88%

389.755K

$3.25M

FCFranklin Covey Company

$15.77

+0.18

+1.12%

18.443K

$289.21K

FCFFirst Commonwealth Financial Corporation

$17.57

+0.24

+1.36%

397.361K

$6.95M

FCNFTI Consulting, Inc.

$175.78

+1.92

+1.10%

110.735K

$19.37M

FCPTFour Corners Property Trust, Inc.

$23.75

-0.16

-0.67%

135.843K

$3.23M

FCRSFutureCrest Acquisition Corp.

$10.05

-0.01

-0.10%

39.859K

$400.67K

FCXFreeport-McMoran Inc.

$58.32

+3.77

+6.91%

11.552M

$662.36M

FDPFresh Del Monte Produce Inc.

$40.36

-0.90

-2.18%

165.977K

$6.74M

FDSFactset Research Systems

$213.54

+8.99

+4.40%

1.267M

$272.88M

FDXFedEx Corporation

$351.23

+9.47

+2.77%

712.698K

$247.68M

FEFirstEnergy Corp.

$50.39

-0.03

-0.06%

1.564M

$78.75M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.81

+0.12

+1.12%

1.1K

$11.88K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.75

-0.03

-1.69%

1.19K

$2.12K

FERGFerguson plc

$232.94

+9.29

+4.16%

871.699K

$200.93M

FETForum Energy Technologies, Inc.

$58.80

+1.63

+2.85%

86.502K

$5.13M

FFFuture Fuel Corporation

$3.81

-0.14

-3.43%

544.167K

$2.05M

FFWMFirst Foundation Inc.

$5.91

+0.03

+0.43%

1.343M

$7.70M

FGF&G Annuities & Life, Inc.

$25.47

+0.64

+2.58%

242.782K

$6.16M

FHIFederated Hermes, Inc.

$56.82

+0.64

+1.14%

275.323K

$15.61M

FHNFirst Horizon Corporation

$22.78

+0.73

+3.31%

2.468M

$55.86M

FICOFair Isaac Corporation

$1,063.26

+15.32

+1.46%

204.198K

$214.63M

FIGFigma, Inc.

$21.11

+0.95

+4.71%

7.82M

$163.22M

FIGSFIGS, Inc.

$14.83

+0.43

+2.95%

661.385K

$9.74M

FIHLFidelis Insurance Holdings Limited

$19.17

-0.01

-0.05%

192.789K

$3.69M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.74

+0.03

+0.53%

401.028K

$1.88M

FISFidelity National Information Services, Inc.

$47.10

-0.35

-0.74%

3.08M

$145.52M

FIXComfort Systems USA, Inc.

$1,358.38

+85.20

+6.69%

218.889K

$292.02M

FLGFlagstar Financial, Inc.

$13.03

+0.16

+1.24%

3.696M

$47.93M

FLNGFLEX LNG Ltd. Ordinary Shares

$29.74

-0.04

-0.12%

226.58K

$6.79M

FLOFlowers Foods, Inc.

$8.03

-0.35

-4.12%

2.559M

$20.85M

FLOCFlowco Holdings Inc.

$20.60

+0.15

+0.73%

405.258K

$8.46M

FLRFluor Corporation

$46.39

+2.61

+5.96%

1.185M

$53.73M

FLSFlowserve Corporation

$73.22

+4.06

+5.87%

765.93K

$55.10M

FLUTFlutter Entertainment plc

$102.53

+3.03

+3.05%

1.128M

$114.54M

FMCFMC Corporation

$16.97

+0.16

+0.92%

1.866M

$31.73M

FMSFresenius Medical Care AG

$22.39

+0.00

+0.00%

237.084K

$5.29M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$110.68

+0.68

+0.62%

258.172K

$28.48M

FNFabrinet

$509.74

+17.86

+3.63%

557.858K

$282.03M

FNBF.N.B. Corp

$16.75

+0.58

+3.59%

7.335M

$121.42M

FNDFloor & Decor Holdings, Inc.

$50.65

+1.30

+2.63%

2.897M

$145.40M

FNFFidelity National Financial, Inc.

$46.22

+0.52

+1.14%

557.534K

$25.68M

FNVFranco-Nevada Corporation

$246.45

+7.92

+3.32%

516.867K

$125.99M

FOAFinance of America Companies Inc.

$16.56

+0.51

+3.18%

22.411K

$363.59K

FORForestar Group Inc.

$24.41

+0.45

+1.88%

91.723K

$2.23M

FOURShift4 Payments, Inc.

$44.14

+0.52

+1.19%

1.451M

$63.56M

FPHFive Point Holdings, LLC Class A Common Shares

$4.82

+0.04

+0.84%

224.384K

$1.08M

FPIFarmland Partners Inc.

$11.16

-0.08

-0.75%

242.597K

$2.71M

FPSForgent Power Solutions, Inc.

$29.15

+1.18

+4.21%

4.684M

$134.96M

FRFirst Industrial Realty Trust, Inc.

$57.63

+0.37

+0.65%

316.304K

$18.21M

FROFrontline Plc

$34.50

+1.11

+3.32%

2.611M

$90.13M

FRTFederal Realty Investment Trust

$105.93

+1.47

+1.41%

392.27K

$41.31M

FSCOFS Credit Opportunities Corp.

$5.20

+0.02

+0.29%

865K

$4.49M

FSKFS KKR Capital Corp. Common Stock

$10.16

+0.21

+2.11%

2.155M

$21.70M

FSMFORTUNA Silver Mines Inc.

$9.87

+0.51

+5.40%

5.476M

$53.45M

FSSFederal Signal Corp.

$107.75

+2.98

+2.84%

131.118K

$13.98M

FSSLFS Specialty Lending Fund

$12.48

+0.00

+0.00%

224.895K

$2.79M

FTITechnipFMC plc Ordinary Share

$69.20

+1.61

+2.39%

1.49M

$103.99M

FTKFlotek Industries, Inc.

$17.52

+0.33

+1.89%

116.209K

$2.05M

FTSFortis Inc. Common Shares

$55.60

-0.46

-0.82%

273.893K

$15.26M

FTVFortive Corporation

$55.05

+1.43

+2.66%

997.267K

$54.55M

FTWEQV Ventures Acquisition Corp.

$11.05

-0.18

-1.60%

80.638K

$900.03K

FUBOfuboTV Inc.

$9.28

+0.68

+7.91%

1.554M

$14.10M

FULH.B. Fuller Company

$61.50

+2.06

+3.47%

566.749K

$34.54M

FUNCedar Fair, L.P.

$17.57

+0.35

+2.00%

1.425M

$24.84M

FVRFrontView REIT, Inc.

$15.32

-0.01

-0.07%

37.894K

$580.35K

FVRRFiverr International Ltd.

$10.02

+0.24

+2.45%

328.733K

$3.27M

GGENPACT LIMITED

$37.24

-0.21

-0.56%

1.22M

$45.48M

GAPThe Gap, Inc.

$24.25

+0.42

+1.74%

4.378M

$105.66M

GATXGATX Corporation

$170.19

+3.01

+1.80%

47.716K

$8.07M

GBCIGlacier Bancorp Inc

$44.99

+1.24

+2.83%

272.712K

$12.12M

GBTGGlobal Business Travel Group, Inc.

$5.58

+0.18

+3.33%

472.225K

$2.61M

GBXThe Greenbrier Companies, Inc.

$52.73

+1.08

+2.09%

105.603K

$5.55M

GCOGenesco Inc.

$28.99

+0.24

+0.83%

144.269K

$4.13M

GCTSGCT Semiconductor Holding, Inc.

$1.13

+0.06

+6.08%

636.962K

$697.19K

GDGeneral Dynamics Corporation

$343.77

+2.98

+0.87%

493.256K

$169.07M

GDDYGoDaddy Inc

$82.66

+0.92

+1.13%

507.142K

$41.77M

GDOTGreen Dot Corporation

$11.22

-0.07

-0.62%

260.916K

$2.93M

GEGE Aerospace

$284.72

+11.47

+4.20%

3.679M

$1.03B

GEFGreif, Inc.

$66.84

+0.38

+0.57%

54.92K

$3.67M

GEF.BGreif, Inc. Class B

$86.70

-1.20

-1.37%

12.666K

$1.10M

GELGenesis Energy, L.P.

$17.65

-0.40

-2.22%

100.287K

$1.78M

GENIGenius Sports Limited

$4.42

+0.12

+2.79%

2.727M

$11.94M

GEOThe GEO Group, Inc.

$16.76

+0.44

+2.70%

680.708K

$11.36M

GETYGetty Images Holdings, Inc.

$0.7905

+0.0505

+6.82%

417.404K

$326.22K

GEVGE Vernova Inc.

$863.20

+45.85

+5.61%

2.099M

$1.78B

GFFGriffon Corp

$72.40

+1.87

+2.65%

131.908K

$9.48M

GFIGold Fields Ltd ADR

$45.34

+3.04

+7.19%

2.751M

$123.56M

GFLGFL Environmental Inc. Subordinate Voting Shares

$41.38

+0.97

+2.40%

2.02M

$83.38M

GFRGreenfire Resources Ltd.

$6.21

-0.27

-4.10%

241.558K

$1.56M

GGBGerdau S.A.

$3.60

+0.08

+2.28%

20.133M

$71.61M

GGGGraco Inc

$84.55

+1.61

+1.94%

336.658K

$28.24M

GHCGRAHAM HOLDINGS COMPANY

$1,058.31

+8.47

+0.81%

5.658K

$5.99M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.23

+0.03

+2.20%

25.032K

$30.16K

GHMGraham Corporation

$77.75

+0.27

+0.35%

110.071K

$8.55M

GIBCGI Inc.

$72.90

+0.00

+0.00%

231.084K

$16.84M

GICGlobal Industrial Company

$31.24

-0.05

-0.14%

17.986K

$560.49K

GILGildan Activewear Inc.

$55.46

+1.77

+3.30%

877.993K

$48.42M

GISGeneral Mills, Inc.

$36.99

-0.13

-0.34%

5.351M

$197.99M

GKOSGlaukos Corporation

$107.83

+2.82

+2.69%

177.748K

$19.02M

GLGlobe Life Inc.

$138.68

+2.23

+1.63%

246.984K

$33.85M

GLOBGLOBANT S.A.

$46.22

+0.54

+1.18%

514.289K

$23.64M

GLPGlobal Partners LP

$43.00

+0.10

+0.23%

20.505K

$893.73K

GLWCorning Incorporated

$134.72

+6.17

+4.80%

6.371M

$840.72M

GMGeneral Motors Company

$74.33

+1.57

+2.16%

2.436M

$180.39M

GMEGameStop Corp. Class A

$22.90

+0.64

+2.85%

5.402M

$123.02M

GMEDGLOBUS MEDICAL INC

$85.86

+2.35

+2.81%

607.974K

$51.85M

GNEGENIE ENERGY LTD

$14.16

-0.03

-0.18%

17.274K

$242.44K

GNKGENCO SHIPPING & TRADING LTD

$22.23

-0.66

-2.88%

94.164K

$2.10M

GNLGlobal Net Lease, Inc.

$9.36

+0.16

+1.68%

1.051M

$9.82M

GNRCGENERAC HOLDINGS INC

$193.08

+7.58

+4.08%

386.906K

$73.20M

GNWGenworth Financial, Inc.

$8.10

+0.05

+0.56%

1.474M

$11.88M

GOLDBarrick Gold Corp.

$39.85

+1.36

+3.53%

256.305K

$10.13M

GOLFAcushnet Holdings Corp.

$93.49

+0.86

+0.93%

65.668K

$6.14M

GOOSCanada Goose Holdings Inc.

$10.92

+0.51

+4.90%

205.621K

$2.23M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.97

+0.01

+0.52%

492.428K

$964.90K

GPCGenuine Parts Company

$105.02

+0.67

+0.64%

815.157K

$85.50M

GPGIGPGI, Inc.

$16.91

+0.71

+4.38%

1.268M

$21.08M

GPIGroup 1 Automotive, Inc.

$329.80

+1.07

+0.33%

55.447K

$18.20M

GPKGraphic Packaging Holding Company

$9.70

+0.29

+3.03%

2.952M

$28.54M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.46

+0.06

+3.93%

175.111K

$255.34K

GPNGlobal Payments, Inc.

$67.10

+0.80

+1.21%

1.457M

$96.32M

GPORGulfport Energy Corporation

$208.40

-5.38

-2.52%

127.315K

$27.40M

GPRKGEOPARK LIMITED

$9.36

-0.37

-3.80%

759.974K

$7.40M

GRBKGreen Brick Partners, Inc

$64.14

+1.39

+2.22%

105.167K

$6.71M

GRCThe Gorman-Rupp Company Common Shares

$62.03

+0.45

+0.73%

31.462K

$1.94M

GRDNGuardian Pharmacy Services, Inc.

$37.44

+0.19

+0.50%

450.583K

$16.91M

GRMNGarmin Ltd

$231.80

+5.80

+2.57%

285.419K

$65.33M

GRNDGrindr Inc.

$12.21

-0.12

-0.97%

640.315K

$7.82M

GRNTGranite Ridge Resources, Inc.

$5.83

-0.14

-2.35%

759.507K

$4.54M

GROVGrove Collaborative Holdings, Inc.

$1.29

+0.06

+4.47%

134.835K

$170.10K

GSGoldman Sachs Group Inc.

$843.84

+36.24

+4.49%

1.317M

$1.09B

GSBDGoldman Sachs BDC, Inc.

$8.88

-0.17

-1.83%

1.09M

$9.62M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$54.81

+0.61

+1.13%

3.747M

$205.11M

GSLGlobal Ship Lease, Inc.

$36.97

+1.01

+2.81%

129.03K

$4.74M

GTESGates Industrial Corporation plc

$22.43

+1.39

+6.61%

1.475M

$32.49M

GTLSChart Industries, Inc.

$206.64

-0.16

-0.08%

2.143M

$443.07M

GTNGray Television, Inc.

$4.29

-0.14

-3.16%

1.13M

$4.87M

GTN.AGray Television, Inc. Class A

$12.41

-0.21

-1.66%

1.421K

$17.84K

GTYGetty Realty Corp.

$31.96

+0.13

+0.39%

102.409K

$3.28M

GVAGranite Construction Inc.

$119.88

+3.39

+2.91%

168.241K

$19.96M

GWHESS Tech, Inc.

$1.17

+0.06

+4.95%

187.013K

$216.89K

GWREGUIDEWIRE SOFTWARE, INC.

$149.14

+4.24

+2.93%

565.651K

$83.49M

GWWW.W. Grainger, Inc.

$1,086.62

+29.40

+2.78%

101.776K

$110.05M

GXOGXO Logistics, Inc.

$51.45

+2.59

+5.29%

428.804K

$21.58M

HHyatt Hotels Corporation

$143.50

+3.55

+2.54%

592.325K

$83.40M

HAEHaemonetics Corporation

$56.50

+1.57

+2.86%

203.721K

$11.40M

HAFNHafnia Limited

$7.58

+0.11

+1.41%

991.494K

$7.54M

HALHalliburton Company

$39.01

-0.27

-0.69%

10.89M

$433.57M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$36.58

+0.74

+2.06%

1.282M

$46.13M

HAYWHayward Holdings, Inc.

$13.38

+0.26

+1.94%

831.299K

$11.05M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$18.53

-0.14

-0.75%

2.447K

$46.00K

HBMHudbay Minerals Inc.

$20.70

+1.87

+9.90%

3.519M

$71.11M

HCAHCA Healthcare, Inc.

$467.95

+0.12

+0.03%

364.273K

$170.34M

HCCWarrior Met Coal, Inc.

$92.93

-1.30

-1.37%

257.399K

$24.13M

HCIHCI Group, Inc.

$154.87

-0.34

-0.22%

36.472K

$5.69M

HDHome Depot, Inc.

$329.19

+5.69

+1.76%

2.224M

$726.66M

HDBHDFC Bank Limited

$24.57

+0.47

+1.93%

6.711M

$164.05M

HEHawaiian Electric Industries, Inc.

$14.76

+0.01

+0.07%

864.516K

$12.77M

HEIHEICO Corporation

$273.81

+8.79

+3.32%

374.021K

$101.29M

HEI.AHEICO CORP CL A

$210.82

+5.94

+2.90%

141.905K

$29.56M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.54

-0.96

-2.43%

696.22K

$27.27M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$29.70

-0.15

-0.52%

164.459K

$4.87M

HGTYHagerty, Inc.

$10.54

+0.04

+0.33%

99.57K

$1.04M

HGVHilton Grand Vacations Inc. Common Stock

$38.45

+0.79

+2.10%

401.866K

$15.29M

HHHHoward Hughes Holdings Inc.

$63.47

-0.14

-0.22%

153.878K

$9.74M

HIGThe Hartford Financial Services Group, Inc.

$135.32

+0.88

+0.65%

440.145K

$59.24M

HIIHuntington Ingalls Industries, Inc.

$376.74

+7.66

+2.07%

159.203K

$59.60M

HIMSHims & Hers Health, Inc.

$20.66

+1.91

+10.16%

24.298M

$482.26M

HIPOHippo Holdings Inc.

$26.24

+0.36

+1.39%

20.874K

$547.73K

HIWHighwoods Properties Inc.

$21.34

+0.44

+2.11%

737.85K

$15.73M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.55

+0.08

+5.44%

185.085K

$284.64K

HLHecla Mining Company

$18.46

+1.26

+7.30%

13.155M

$238.54M

HLFHerbalife Ltd.

$14.64

+0.23

+1.60%

304.639K

$4.40M

HLIHoulihan Lokey, Inc.

$144.40

+3.35

+2.38%

248.734K

$35.63M

HLIOHelios Technologies, Inc.

$65.09

+2.35

+3.74%

388.974K

$25.05M

HLLYHolley Inc.

$3.09

+0.11

+3.52%

571.863K

$1.73M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.96

-0.05

-0.45%

9.108M

$91.21M

HLTHilton Worldwide Holdings Inc.

$303.06

+7.19

+2.43%

570.469K

$171.19M

HLXHelix Energy Solutions Group, Inc.

$9.81

+0.06

+0.62%

955.696K

$9.53M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$24.21

+0.53

+2.22%

1.221M

$29.36M

HMNHorace Mann Educators Corporation

$42.88

-0.23

-0.53%

102.092K

$4.38M

HMYHarmony Gold Mining Company Limited

$15.23

+1.07

+7.56%

4.757M

$71.51M

HNGEHinge Health, Inc.

$38.56

+1.79

+4.85%

454.234K

$17.33M

HNIHNI Corporation

$33.48

+0.67

+2.04%

344.214K

$11.41M

HOGHarley-Davidson, Inc.

$20.12

+0.68

+3.47%

1.678M

$33.54M

HOMBHome BancShares, Inc.

$26.97

+0.50

+1.89%

500.232K

$13.39M

HOVHovnanian Enterprises, Inc. Class A

$110.75

+2.98

+2.77%

125.333K

$13.74M

HPHelmerich & Payne, Inc.

$35.61

-0.23

-0.64%

621.862K

$22.32M

HPEHewlett Packard Enterprise Company

$23.53

+0.92

+4.07%

10.975M

$253.29M

HPPHudson Pacific Properties, Inc.

$6.06

-0.06

-0.90%

563.081K

$3.42M

HPQHP Inc.

$19.19

+0.14

+0.71%

15.348M

$291.30M

HRHealthcare Realty Trust Incorporated

$17.00

+0.19

+1.10%

1.224M

$20.74M

HRBH&R Block, Inc.

$31.65

+0.01

+0.03%

692.644K

$21.86M

HRIHerc Holdings Inc.

$99.65

+2.78

+2.87%

380.236K

$37.46M

HRLHormel Foods Corporation

$22.45

-0.57

-2.47%

1.819M

$41.31M

HRTGHERITAGE INSURANCE HOLDINGS INC

$26.51

+0.25

+0.95%

79.656K

$2.10M

HSBCHSBC Holdings PLC

$82.02

+2.66

+3.35%

1.335M

$108.80M

HSHPHimalaya Shipping Ltd.

$13.23

+0.49

+3.81%

144.841K

$1.90M

HSYThe Hershey Company

$206.13

-7.42

-3.47%

1.346M

$281.09M

HTBHomeTrust Bancshares, Inc.

$42.74

+0.27

+0.64%

23.942K

$1.02M

HTGCHercules Capital, Inc.

$14.76

+0.61

+4.35%

1.79M

$26.03M

HTHHILLTOP HOLDINGS INC.

$35.85

+0.56

+1.59%

86.563K

$3.08M

HTTHigh Templar Tech Limited

$1.92

-0.03

-1.54%

232.118K

$445.33K

HUBBHubbell Incorporated

$489.06

+16.99

+3.60%

183.011K

$88.54M

HUBSHUBSPOT, INC.

$244.61

+6.80

+2.86%

503.305K

$122.92M

HUMHumana Inc.

$172.60

+6.60

+3.97%

505.75K

$86.35M

HUNHuntsman Corporation

$13.34

+0.77

+6.09%

3.323M

$43.89M

HUYAHUYA Inc.

$3.28

+0.25

+8.09%

981.036K

$3.17M

HVTHaverty Furniture Companies, Inc.

$21.11

-0.30

-1.40%

55.222K

$1.17M

HWMHowmet Aerospace Inc.

$230.79

+7.80

+3.50%

1.42M

$324.26M

HXLHexcel Corporation

$80.49

+3.43

+4.44%

906.641K

$71.81M

HYHYSTER-YALE MATERIALS HANDLING, INC

$32.14

-0.46

-1.41%

10.639K

$343.31K

HYACHaymaker Acquisition Corp. 4

$11.66

+0.20

+1.75%

73.969K

$868.80K

HZOMarineMax, Inc.

$27.14

+1.28

+4.93%

113.528K

$3.04M

IAGIAMGold Corporation

$18.66

+1.16

+6.63%

5.01M

$92.35M

IBMInternational Business Machines Corporation

$241.19

+3.94

+1.66%

2.143M

$512.76M

IBNICICI Bank Limited

$25.69

+0.49

+1.94%

3.558M

$90.85M

IBPINSTALLED BUILDING PRODUCTS, INC.

$265.72

+8.17

+3.17%

161.719K

$42.18M

IBTAIbotta, Inc.

$30.41

+1.08

+3.67%

120.142K

$3.61M

ICEIntercontinental Exchange Inc.

$156.70

-0.25

-0.16%

1.375M

$216.87M

ICLICL Group Ltd.

$5.15

-0.06

-1.06%

1.687M

$8.70M

IDAIDACORP, Inc.

$142.37

+0.25

+0.18%

238.703K

$33.86M

IDTIDT Corporation Class B

$49.24

+0.22

+0.44%

43.794K

$2.16M

IEXIDEX Corporation

$188.29

+4.80

+2.62%

314.244K

$58.81M

IFFInternational Flavors & Fragrances Inc.

$72.13

+1.17

+1.64%

576.356K

$41.34M

IFSIntercorp Financial Services Inc.

$50.11

+1.26

+2.58%

196.518K

$9.78M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.73

-0.11

-5.98%

5.113K

$9.01K

IHGInterContinental Hotels Group Plc

$133.13

+1.77

+1.35%

185.029K

$24.36M

IHSIHS Holding Limited

$8.23

-0.00

-0.03%

531.914K

$4.39M

IIINInsteel Industries, Inc.

$33.53

+0.74

+2.24%

48.017K

$1.60M

IIPRInnovative Industrial Properties, Inc. Common stock

$50.03

-0.73

-1.44%

209.093K

$10.36M

IMAXImax Corp

$38.29

+0.73

+1.94%

555.183K

$20.89M

INFQInfleqtion, Inc.

$9.64

+0.71

+7.95%

1.492M

$13.99M

INFYInfosys Limited American Depositary Shares

$13.56

+0.32

+2.42%

11.525M

$155.15M

INGING Groep N.V. American Depositary Shares

$25.90

+1.14

+4.60%

2.761M

$70.84M

INGMIngram Micro Holding Corporation

$23.06

+0.72

+3.20%

590.731K

$13.45M

INGRIngredion Incorporated

$112.40

-0.06

-0.05%

224.079K

$25.18M

INNSummit Hotel Properties, Inc.

$4.39

-0.04

-0.79%

328.564K

$1.44M

INRInfinity Natural Resources, Inc.

$17.37

-1.08

-5.85%

175.482K

$3.17M

INSPInspire Medical Systems, Inc.

$50.99

+0.58

+1.14%

463.576K

$23.62M

INSWInternational Seaways, Inc. Common Stock

$72.33

+1.40

+1.97%

273.946K

$19.90M

INVHInvitation Homes Inc. Common Stock

$24.78

+0.01

+0.04%

3.189M

$79.21M

INVXInnovex International, Inc.

$24.49

+0.24

+0.99%

240.167K

$5.91M

IONQIonQ, Inc.

$28.69

+2.10

+7.90%

14.532M

$405.13M

IOTSamsara Inc.

$31.60

+0.96

+3.13%

1.642M

$51.16M

IPInternational Paper Co.

$35.47

+0.47

+1.34%

4.395M

$155.25M

IPIIntrepid Potash, Inc

$42.35

-1.72

-3.90%

267.035K

$11.49M

IQVIQVIA Holdings Inc.

$169.65

+3.49

+2.10%

570.433K

$96.67M

IRIngersoll Rand Inc. Common Stock

$79.55

+2.61

+3.39%

2.671M

$207.72M

IRABIris Acquisition Corp II

$9.82

+0.00

+0.00%

100

$982.00

IRMIron Mountain Inc.

$101.91

+4.31

+4.41%

602.324K

$60.84M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.96

+0.16

+1.01%

92.802K

$1.48M

IRTIndependence Realty Trust Inc.

$14.82

+0.01

+0.03%

1.355M

$20.06M

ITGartner, Inc.

$158.33

-0.81

-0.51%

529.303K

$83.99M

ITGRInteger Holdings Corporation

$87.39

+2.23

+2.62%

147.152K

$12.77M

ITTITT Inc.

$189.40

+8.37

+4.62%

675.059K

$126.22M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.34

+0.39

+4.91%

21.081M

$172.52M

ITWIllinois Tool Works Inc.

$258.74

+2.55

+0.99%

514.312K

$132.12M

IVRInvesco Mortgage Capital Inc.

$8.03

+0.25

+3.15%

1.084M

$8.62M

IVTInvenTrust Properties Corp.

$30.63

-0.12

-0.39%

107.403K

$3.29M

IVZInvesco LTD

$24.28

+0.99

+4.25%

1.66M

$39.67M

IXORIX Corporation

$29.77

+0.75

+2.57%

200.694K

$5.93M

JJacobs Solutions Inc.

$126.77

+1.97

+1.58%

255.555K

$32.22M

JACSJackson Acquisition Company II

$10.59

+0.00

+0.00%

100

$1.06K

JANJanOne Inc. Common Stock (NV)

$23.64

+0.64

+2.78%

509.748K

$11.86M

JBGSJBG SMITH Properties Common Shares

$14.67

-0.04

-0.27%

256.191K

$3.79M

JBIJanus International Group, Inc.

$5.12

+0.18

+3.64%

839.803K

$4.23M

JBLJabil Inc.

$260.74

+13.26

+5.36%

490.555K

$126.17M

JBSJBS N.V.

$17.74

+0.36

+2.04%

3.749M

$66.05M

JBTMJBT Marel Corporation

$127.10

+4.31

+3.51%

170.232K

$21.42M

JCIJohnson Controls International plc

$130.17

+3.59

+2.84%

2.01M

$258.67M

JEFJefferies Financial Group Inc.

$41.28

+1.64

+4.14%

1.112M

$45.39M

JELDJELD-WEN Holding, Inc.

$1.19

+0.09

+7.73%

1.745M

$2.05M

JHGJanus Henderson Group plc Ordinary Shares

$51.43

+0.08

+0.15%

1.794M

$92.23M

JHXJAMES HARDIE INDUSTRIES plc.

$18.91

+1.33

+7.57%

9.252M

$168.08M

JILLJ.Jill, Inc. Common Stock

$10.85

-4.16

-27.70%

395.243K

$4.41M

JKSJINKOSOLAR HOLDINGS CO

$25.12

+1.00

+4.15%

178.688K

$4.44M

JLLJones Lang LaSalle, Inc.

$304.57

+7.57

+2.55%

125.599K

$38.01M

JMIAJumia Technologies AG

$6.85

+0.53

+8.39%

780.435K

$5.21M

JNJJohnson & Johnson

$243.28

+0.79

+0.33%

3.095M

$754.11M

JOBYJoby Aviation, Inc.

$8.25

+0.31

+3.84%

19.348M

$156.22M

JOESt. Joe Company

$62.82

+0.17

+0.27%

52.137K

$3.28M

JPMJPMorgan Chase & Co.

$294.36

+10.43

+3.67%

7.43M

$2.14B

JXNJackson Financial Inc.

$105.79

+2.80

+2.71%

213.587K

$22.33M

KAIKadant Inc.

$291.50

+6.61

+2.32%

113.341K

$32.73M

KBKB Financial Group Inc

$97.99

+3.04

+3.20%

149.509K

$14.41M

KBDCKayne Anderson BDC, Inc.

$13.71

+0.06

+0.44%

319.072K

$4.36M

KBHKB Home

$51.31

+0.80

+1.57%

689.503K

$35.23M

KBRKBR, Inc.

$36.84

+1.03

+2.88%

795.693K

$28.86M

KDKyndryl Holdings, Inc.

$13.07

+0.52

+4.10%

1.555M

$19.94M

KENKENON HOLDINGS LTD.

$81.92

-0.56

-0.67%

9.856K

$793.69K

KEPKorea Electric Power Corp

$14.01

+0.21

+1.52%

494.497K

$6.84M

KEXKirby Corporation

$133.52

-0.66

-0.49%

310.287K

$41.59M

KEYKeyCorp

$20.12

+0.72

+3.69%

9.517M

$189.13M

KEYSKeysight Technologies, Inc.

$280.41

+11.00

+4.08%

454.624K

$126.06M

KFRCkforce Inc

$29.61

-0.29

-0.96%

107.046K

$3.18M

KFSKingsway Financial Services, Inc.

$10.27

-0.18

-1.68%

27.56K

$284.40K

KFYKorn Ferry

$63.32

+0.43

+0.68%

187.439K

$11.80M

KGCKinross Gold Corporation

$30.29

+1.69

+5.91%

7.16M

$214.34M

KGSKodiak Gas Services, Inc.

$58.15

+0.69

+1.19%

599.025K

$34.99M

KIMKimco Realty Corp.

$22.48

+0.16

+0.69%

1.968M

$44.25M

KKRKKR & Co. Inc.

$92.60

+2.24

+2.47%

3.719M

$341.41M

KLARKlarna Group plc

$12.80

+0.13

+0.99%

3.792M

$47.94M

KLCKinderCare Learning Companies, Inc.

$2.13

+0.00

+0.00%

657.301K

$1.38M

KMIKinder Morgan, Inc.

$33.18

-0.48

-1.41%

9.394M

$315.81M

KMPRKemper Corporation

$30.44

+0.29

+0.96%

246.289K

$7.50M

KMTKennametal Inc.

$36.00

+1.23

+3.52%

397.43K

$14.17M

KMXCarMax Inc.

$41.76

+1.77

+4.43%

1.147M

$47.02M

KNKNOWLES CORPORATION

$25.32

+0.74

+3.01%

244.789K

$6.16M

KNFKnife River Corporation

$81.00

+1.99

+2.52%

145.979K

$11.65M

KNOPKNOT OFFSHORE PARTNERS LP

$10.07

+0.12

+1.21%

59.078K

$596.39K

KNSLKinsale Capital Group, Inc.

$340.55

+3.86

+1.15%

133.865K

$45.42M

KNTKKinetik Holdings Inc.

$47.77

-0.83

-1.71%

624.76K

$30.06M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$56.68

+1.22

+2.20%

985.475K

$55.65M

KOCoca-Cola Company

$76.12

-0.15

-0.20%

10.134M

$769.08M

KODKEASTMAN KODAK COMPANY

$8.93

+0.17

+1.88%

407.168K

$3.62M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$97.37

+0.55

+0.57%

67.954K

$6.61M

KOPKoppers Holdings, Inc.

$38.25

-0.37

-0.95%

50.69K

$1.95M

KOREKORE Group Holdings, Inc.

$9.02

+0.03

+0.28%

31.379K

$282.67K

KOSKosmos Energy Ltd.

$2.77

-0.19

-6.42%

18.313M

$52.56M

KRThe Kroger Co.

$72.26

-1.46

-1.98%

2.851M

$207.56M

KRCKilroy Realty Corp.

$28.18

-0.07

-0.25%

876.219K

$24.75M

KREFKKR Real Estate Finance Trust Inc.

$6.07

-0.20

-3.19%

652.229K

$3.99M

KRGKite Realty Group Trust

$24.65

+0.20

+0.80%

638.322K

$15.72M

KRMNKarman Holdings Inc.

$79.78

+4.96

+6.63%

1.434M

$111.36M

KROKronos Worldwide, Inc.

$6.57

+0.17

+2.66%

120.958K

$790.47K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.45

-0.30

-2.03%

669.168K

$9.88M

KRSPRice Acquisition Corporation 3

$10.31

-0.04

-0.34%

250

$2.58K

KSSKohls Corporation

$12.73

+0.53

+4.34%

1.77M

$22.54M

KTKT Corp.

$21.38

+0.17

+0.80%

672.555K

$14.24M

KTBKontoor Brands, Inc. Common Stock

$68.73

+2.51

+3.78%

373.075K

$25.36M

KVUEKenvue Inc.

$17.17

-0.07

-0.41%

16.205M

$276.61M

KVYOKlaviyo, Inc.

$19.27

+0.30

+1.58%

1.491M

$28.78M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.84

-0.15

-1.32%

545.552K

$5.93M

KWRQuaker Houghton

$122.54

-3.66

-2.90%

48.151K

$6.00M

LLoews Corporation

$106.49

+0.66

+0.62%

144.933K

$15.40M

LACLithium Americas Corp.

$3.95

+0.16

+4.26%

4.25M

$16.66M

LADLithia Motors, Inc.

$249.72

+3.83

+1.56%

144.861K

$36.09M

LADRLADDER CAPITAL CORP

$9.73

-0.13

-1.27%

349.97K

$3.40M

LANVLanvin Group Holdings Limited

$1.58

+0.04

+2.60%

7.598K

$11.53K

LARLithium Argentina AG

$6.71

+0.08

+1.13%

3.54M

$23.68M

LAWCS Disco, Inc.

$3.76

-0.19

-4.81%

35.208K

$133.14K

LAZLazard, Inc.

$42.19

+1.86

+4.61%

640.964K

$26.45M

LBLandBridge Company LLC

$68.90

+0.90

+1.32%

250.96K

$17.35M

LBRTLiberty Energy Inc.

$28.70

-0.16

-0.55%

1.695M

$48.93M

LCLendingClub Corporation

$14.31

+0.50

+3.58%

890.546K

$12.59M

LCIILCI Industries

$122.88

+2.81

+2.34%

76.007K

$9.28M

LDIloanDepot, Inc.

$1.40

+0.05

+3.70%

1.195M

$1.66M

LDOSLeidos Holdings, Inc.

$155.32

+1.13

+0.73%

289.58K

$45.03M

LEALear Corporation

$120.13

+3.68

+3.16%

175.491K

$20.87M

LEGLeggett & Platt, Inc.

$9.81

+0.21

+2.19%

617.652K

$6.01M

LENLennar Corporation Class A

$86.61

+1.73

+2.04%

3.884M

$336.42M

LEN.BLennar Corporation Class B

$83.50

+0.19

+0.23%

61.678K

$5.16M

LEUCentrus Energy Corp.

$171.46

+2.94

+1.74%

750.425K

$127.77M

LEVILevi Strauss & Co. Class A Common Stock

$18.44

+0.31

+1.71%

1.163M

$21.41M

LFTLument Finance Trust, Inc.

$1.26

+0.06

+5.00%

93.989K

$117.17K

LHLabcorp Holdings Inc.

$263.58

-0.03

-0.01%

358.494K

$95.06M

LHXL3Harris Technologies, Inc.

$345.91

+5.98

+1.76%

319.355K

$109.85M

LIILennox International Inc.

$460.20

+16.21

+3.65%

196.078K

$89.56M

LIONLionsgate Studios Corp. Common Shares

$9.45

-0.05

-0.53%

627.368K

$5.91M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.27

+0.13

+6.07%

15.796K

$36.52K

LLYEli Lilly & Co.

$917.67

+31.04

+3.50%

1.537M

$1.40B

LMNDLemonade, Inc.

$62.58

+3.86

+6.57%

849.305K

$52.33M

LMTLockheed Martin Corp.

$603.20

+4.63

+0.77%

584.747K

$352.85M

LNCLincoln National Corp.

$35.34

+1.26

+3.70%

868.122K

$30.34M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.24

+0.12

+2.91%

206.605K

$869.81K

LNGCheniere Energy Inc

$279.94

-13.70

-4.67%

3.511M

$1.01B

LNNLindsay Corporation

$119.04

-0.20

-0.17%

36.623K

$4.35M

LOARLoar Holdings Inc.

$57.74

+2.48

+4.48%

575.874K

$32.52M

LOBLive Oak Bancshares, Inc.

$33.30

+0.33

+1.00%

98.927K

$3.25M

LOCLLocal Bounti Corporation

$1.08

+0.00

+0.00%

12.471K

$13.64K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.87

+0.28

+2.63%

181.126K

$1.97M

LOWLowe's Companies Inc.

$236.60

+4.02

+1.73%

1.242M

$291.52M

LPGDORIAN LPG LTD

$33.85

+0.66

+1.99%

177.697K

$6.04M

LPLLG Display Co. Ltd.

$3.82

+0.07

+1.73%

2.47M

$9.26M

LPXLouisiana-Pacific Corp.

$72.53

+2.26

+3.22%

254.177K

$18.29M

LRNStride, Inc.

$87.53

+3.36

+3.99%

240.129K

$20.82M

LSPDLightspeed Commerce Inc.

$8.88

+0.24

+2.78%

572.728K

$5.02M

LTCLTC Properties, Inc.

$37.25

-0.08

-0.20%

133.03K

$4.97M

LTHLife Time Group Holdings, Inc.

$26.81

+0.73

+2.80%

1.24M

$32.99M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$48.99

+2.77

+5.99%

772.314K

$37.20M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.86

+0.07

+3.63%

1.573M

$2.89M

LUCKLucky Strike Entertainment Corporation

$8.26

+0.14

+1.66%

10.691K

$87.88K

LUMNLumen Technologies, Inc.

$6.89

+0.50

+7.82%

13.803M

$93.37M

LUVSouthwest Airlines Co.

$37.55

+1.26

+3.48%

4.4M

$162.46M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.94

+0.04

+0.51%

396.359K

$3.12M

LVSLas Vegas Sands Corp.

$53.55

+1.93

+3.74%

1.418M

$74.99M

LVWRLiveWire Group, Inc.

$1.68

+0.14

+9.09%

206.117K

$339.25K

LWLamb Weston Holdings, Inc.

$41.65

+0.70

+1.71%

2.624M

$107.92M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.11

+0.04

+0.33%

57.894K

$696.01K

LXPLXP Industrial Trust

$46.28

-0.08

-0.17%

194.683K

$8.99M

LXULSB INDUSTRIES INC

$14.87

-0.91

-5.77%

1.679M

$25.56M

LYBLyondellBasell Industries N.V. Class A

$79.61

-2.77

-3.36%

6.345M

$516.14M

LYGLloyds Banking Group PLC

$5.00

+0.17

+3.42%

23.306M

$115.48M

LYVLive Nation Entertainment Inc.

$153.82

+5.13

+3.45%

1.647M

$250.21M

LZBLa-Z-Boy Incorporated

$32.00

+0.04

+0.13%

122.231K

$3.90M

LZMLifezone Metals Limited

$3.25

-0.03

-0.91%

228.971K

$737.66K

MMacy's Inc.

$18.08

+0.50

+2.84%

3.385M

$60.99M

MAMastercard Incorporated

$499.86

+5.86

+1.19%

2.141M

$1.06B

MAAMid-America Apartment Communities, Inc.

$121.82

+0.10

+0.08%

306.83K

$37.52M

MACThe Macerich Company

$18.99

+0.50

+2.68%

813.892K

$15.32M

MAGNMagnera Corporation

$9.29

+0.33

+3.68%

155.057K

$1.43M

MAINMain Street Capital Corporation

$52.63

+0.98

+1.90%

473.739K

$24.87M

MANManpowerGroup

$29.44

-0.30

-0.99%

386.992K

$11.42M

MANEVeradermics, Incorporated

$61.86

-0.20

-0.31%

435.76K

$27.92M

MANUMANCHESTER UNITED PLC

$16.77

+0.51

+3.14%

129.803K

$2.16M

MASMasco Corporation

$60.12

+1.52

+2.59%

1.18M

$70.07M

MATVMativ Holdings, Inc.

$8.76

+0.23

+2.64%

227.7K

$1.98M

MATXMatsons, Inc.

$162.45

+5.09

+3.23%

71.131K

$11.48M

MAXMediaAlpha, Inc.

$9.42

-0.02

-0.21%

148.387K

$1.41M

MBCMasterBrand, Inc.

$8.31

+0.10

+1.16%

1.209M

$10.05M

MBIMBIA Inc.

$5.89

+0.17

+2.97%

189.752K

$1.11M

MCMOELIS & COMPANY

$56.85

+1.95

+3.55%

746.149K

$41.97M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$83.20

-1.05

-1.25%

34.272K

$2.84M

MCDMcDonald's Corporation

$310.18

+1.65

+0.53%

1.113M

$344.36M

MCKMcKesson Corporation

$858.70

-1.50

-0.17%

391.997K

$335.86M

MCOMoody's Corporation

$435.13

+3.08

+0.71%

447.423K

$194.06M

MCSThe Marcus Corporation

$17.14

+0.15

+0.88%

41.297K

$700.75K

MCYMercury General Corp.

$88.42

+0.59

+0.67%

50.62K

$4.46M

MDPediatrix Medical Group, Inc.

$21.14

+0.34

+1.63%

465.125K

$9.89M

MDAMDA Space Ltd.

$24.90

+0.83

+3.45%

285.28K

$6.97M

MDTMedtronic plc

$86.15

+0.41

+0.48%

3.33M

$285.63M

MDUMDU Resources Group, Inc.

$20.57

-0.04

-0.17%

534.047K

$10.98M

MDVModiv Industrial, Inc.

$14.35

-0.01

-0.07%

41.025K

$592.68K

MECMayville Engineering Company, Inc.

$17.55

-0.23

-1.29%

128.359K

$2.25M

MEDMedifast, Inc.

$10.15

+0.27

+2.73%

89.885K

$903.25K

MEGMontrose Environmental Group, Inc.

$21.55

+0.55

+2.62%

113.67K

$2.44M

MEIMethode Electronics

$5.46

+0.17

+3.21%

216.9K

$1.19M

METMetLife, Inc.

$70.27

+2.00

+2.93%

1.872M

$130.29M

MFAMFA Financial, Inc

$9.52

-0.13

-1.30%

847.151K

$8.02M

MFCManulife Financial Corp.

$34.26

+0.61

+1.81%

1.181M

$40.19M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.91

+0.25

+3.20%

3.37M

$26.38M

MGMistras Group Inc.

$14.80

-0.06

-0.40%

30.869K

$454.74K

MGAMagna International

$55.33

+1.90

+3.56%

637.731K

$34.99M

MGMMGM RESORTS INTERNATIONAL

$36.87

+1.25

+3.51%

1.626M

$59.24M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$31.28

-0.84

-2.62%

1.284M

$40.94M

MHMcGraw Hill, Inc.

$13.77

+0.33

+2.46%

137.688K

$1.86M

MHKMohawk Industries, Inc.

$98.42

+3.07

+3.22%

595.628K

$58.15M

MHOM/I Homes, Inc.

$122.38

+3.75

+3.16%

59.094K

$7.16M

MIAXMiami International Holdings, Inc.

$38.71

+1.21

+3.23%

863.357K

$33.19M

MICCThe Magnum Ice Cream Company N.V.

$14.83

-0.13

-0.84%

1.056M

$15.50M

MIRMirion Technologies, Inc.

$18.29

+0.97

+5.60%

2.191M

$39.56M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.26

-0.15

-1.96%

143.728K

$1.04M

MKCMcCormick & Company, Incorporated Non-VTG CS

$50.58

-3.14

-5.85%

6.978M

$353.53M

MKC.VMcCormick & Company, Incorporated Voting CS

$51.12

-3.28

-6.03%

12.516K

$630.24K

MKLMarkel Group Inc.

$1,915.99

+29.51

+1.56%

24.707K

$46.87M

MLIMueller Industries, Inc.

$110.30

+2.41

+2.23%

233.294K

$25.62M

MLMMartin Marietta Materials

$588.94

+15.37

+2.68%

216.974K

$126.20M

MLPMaui Land & Pineapple Co.

$15.32

-0.08

-0.52%

326

$4.99K

MLRMiller Industries, Inc.

$45.56

-0.29

-0.63%

14.634K

$663.03K

MMIMARCUS & MILLICHAP

$26.63

+0.43

+1.64%

97.902K

$2.60M

MMM3M Company

$144.13

+1.61

+1.13%

1.26M

$180.44M

MMSMAXIMUS, Inc.

$64.23

-0.80

-1.23%

376.05K

$24.22M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$16.19

+0.39

+2.47%

542.769K

$8.82M

MNTNEverest Consolidator Acquisition Corporation

$8.90

+0.32

+3.73%

206.186K

$1.82M

MOAltria Group, Inc.

$66.07

-0.95

-1.42%

4.424M

$294.42M

MODModine Manufacturing Co

$215.06

+12.88

+6.37%

377.014K

$79.03M

MOG.AMoog Inc.

$293.62

+9.80

+3.45%

82.785K

$23.95M

MOG.BMOOG INC CL B

$294.91

+0.00

+0.00%

249

$73.43K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.23

+0.03

+1.36%

452

$1.00K

MOHMolina Healthcare, Inc.

$133.60

+2.13

+1.62%

637.508K

$85.00M

MOSThe Mosaic Company

$25.34

+0.34

+1.34%

5.101M

$128.29M

MOVMovado Group, Inc.

$24.51

+0.24

+0.99%

103.88K

$2.55M

MPMP Materials Corp.

$47.92

+2.33

+5.10%

4.576M

$214.67M

MPCMARATHON PETROLEUM CORPORATION

$241.36

-3.80

-1.55%

1.412M

$347.86M

MPLXMPLX LP

$56.69

-1.85

-3.16%

1.203M

$68.82M

MPTMedical Properties Trust, Inc.

$4.63

+0.07

+1.54%

3.747M

$17.45M

MPXMarine Products Corp.

$7.26

-0.04

-0.55%

18.148K

$132.10K

MRKMerck & Co., Inc.

$119.98

+2.23

+1.89%

5.152M

$618.08M

MRPMillrose Properties, Inc.

$28.00

+0.72

+2.64%

637.75K

$17.90M

MRSHMarsh

$172.53

-2.19

-1.25%

3.344M

$586.28M

MSMorgan Stanley

$164.72

+6.35

+4.01%

2.982M

$483.23M

MSAMine Safety Incorporated

$163.13

+2.44

+1.52%

255.317K

$41.42M

MSBMesabi Trust

$31.90

-0.64

-1.95%

2.42K

$77.47K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.52

-0.28

-10.00%

7.965K

$21.81K

MSCIMSCI, Inc.

$539.63

+7.75

+1.46%

184.664K

$99.33M

MSDLMorgan Stanley Direct Lending Fund

$13.95

+0.06

+0.43%

566.723K

$7.86M

MSGEMadison Square Garden Entertainment Corp.

$57.98

+1.33

+2.34%

106.219K

$6.06M

MSGSMadison Square Garden Sports Corp.

$322.18

+6.81

+2.16%

227.271K

$72.43M

MSIMotorola Solutions, Inc. New

$432.54

+5.76

+1.35%

408.62K

$175.71M

MSIFMSC Income Fund, Inc.

$12.15

+0.12

+0.96%

170.414K

$2.05M

MSMMSC Industrial Direct Co., Inc. Class A

$91.72

+1.75

+1.95%

309.965K

$28.36M

MTArcelorMittal

$51.42

+2.20

+4.47%

1.283M

$64.89M

MTBM&T Bank Corp.

$207.75

+6.62

+3.29%

1.376M

$280.24M

MTDMettler-Toledo International

$1,267.63

+19.70

+1.58%

61.984K

$78.11M

MTDRMATADOR RESOURCES COMPANY

$62.39

-2.45

-3.78%

1.22M

$78.25M

MTGMGIC Investment Corp.

$26.31

+0.22

+0.84%

716.623K

$18.79M

MTHMeritage Homes Corporation

$61.32

+1.25

+2.08%

261.047K

$15.94M

MTNVail Resorts, Inc.

$128.00

+3.97

+3.20%

284.831K

$36.36M

MTRMesa Royalty Trust

$4.86

-0.18

-3.57%

12.589K

$62.80K

MTRNMaterion Corporation

$143.25

+5.85

+4.26%

83.15K

$11.84M

MTUSMetallus Inc.

$16.38

+0.18

+1.11%

188.363K

$3.07M

MTWThe Manitowoc Company, Inc.

$11.58

+0.31

+2.71%

96.463K

$1.10M

MTXMinerals Technologies Inc

$69.95

-0.19

-0.27%

61.134K

$4.30M

MTZMasTec, Inc.

$320.32

+14.52

+4.75%

511.563K

$161.40M

MUFGMitsubishi UFJ Financial Group, Inc.

$16.83

+0.48

+2.94%

2.264M

$37.77M

MURMurphy Oil Corp.

$40.59

-1.22

-2.91%

1.308M

$54.26M

MUSAMURPHY USA INC.

$494.03

-3.77

-0.76%

137.762K

$68.43M

MUXMcEwen Mining Inc.

$20.20

+1.34

+7.10%

446.152K

$8.88M

MVOMV Oil Trust

$2.21

-0.06

-2.64%

90.684K

$205.78K

MWAMueller Water Products, Inc.

$27.40

+0.55

+2.03%

318.51K

$8.66M

MXMagnachip Semiconductor Corp.

$2.74

-0.22

-7.43%

131.809K

$362.76K

MYEMyers Industries, Inc.

$20.78

+0.11

+0.53%

67.827K

$1.41M

NABLN-able, Inc.

$4.65

-0.04

-0.75%

617.286K

$2.88M

NATNordic American Tanker

$5.91

+0.20

+3.42%

3.624M

$21.38M

NATLNCR Atleos Corporation

$43.37

+0.76

+1.77%

637.836K

$27.50M

NBHCNATIONAL BANK HOLDINGS CORP.

$39.14

+0.80

+2.09%

127.007K

$4.93M

NBRNabors Industries Ltd.

$86.72

-0.71

-0.81%

193.416K

$16.97M

NCNACCO Industries, Inc.

$51.61

-0.02

-0.03%

1.13K

$58.38K

NCDLNuveen Churchill Direct Lending Corp

$12.68

-0.22

-1.71%

210.661K

$2.66M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.79

+1.14

+6.46%

16.564M

$304.79M

NENoble Corporation plc

$48.97

+0.08

+0.16%

1.029M

$50.82M

NEENextra Energy, Inc.

$92.41

+0.36

+0.39%

5.582M

$513.88M

NEMNewmont Corporation

$107.88

+4.76

+4.62%

6.111M

$652.75M

NETCloudflare, Inc.

$204.64

+10.01

+5.14%

2.414M

$483.32M

NEUNewMarket Corporation

$638.28

+3.30

+0.52%

54.103K

$34.34M

NEXANexa Resources S.A. Common Shares

$10.45

+0.45

+4.50%

207.686K

$2.15M

NFGNational Fuel Gas Co.

$93.29

-1.71

-1.79%

188.468K

$17.80M

NGGNational Grid PLC

$84.37

-0.15

-0.18%

823.62K

$69.39M

NGLNGL ENERGY PARTNERS LP

$12.17

+0.26

+2.18%

89.348K

$1.10M

NGSNatural Gas Services Group, Inc.

$37.85

-0.49

-1.28%

23.321K

$896.27K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.63

-0.85

-3.21%

44.066K

$1.13M

NGVTIngevity Corporation

$71.26

+1.70

+2.44%

142.335K

$10.13M

NHINational Health Investors

$81.04

-1.37

-1.66%

112.836K

$9.20M

NINiSource Inc.

$46.36

-0.14

-0.30%

1.688M

$78.50M

NICNicolet Bankshares,Inc.

$147.84

+0.42

+0.28%

95.478K

$14.00M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$6.04

+0.53

+9.62%

58.121M

$342.88M

NIQNIQ Global Intelligence plc

$11.40

+1.00

+9.59%

1.285M

$14.38M

NJRNew Jersey Resources Corp

$54.55

-0.89

-1.61%

239.977K

$13.19M

NKENike, Inc.

$52.70

+1.46

+2.85%

13.307M

$695.44M

NLNL Industries, Inc.

$5.85

+0.03

+0.52%

13.551K

$79.65K

NLOPNet Lease Office Properties

$11.55

+0.24

+2.12%

148.578K

$1.71M

NLYAnnaly Capital Management. Inc.

$20.97

-0.29

-1.36%

5.785M

$120.70M

NMAXNewsmax, Inc.

$5.24

+0.08

+1.55%

1.26M

$6.56M

NMGNouveau Monde Graphite Inc.

$2.23

+0.13

+6.19%

455.044K

$1.00M

NMMNavios Maritime Partners L.P.

$66.85

+2.16

+3.34%

52.333K

$3.47M

NMRNomura Holdings, Inc

$7.85

+0.25

+3.22%

1.221M

$9.49M

NNINelnet, Inc. Class A

$128.70

-0.39

-0.30%

150.03K

$19.30M

NNNNNN REIT, Inc.

$42.06

+0.17

+0.41%

2.422M

$101.85M

NOANorth American Construction Group Ltd.

$13.27

+0.03

+0.23%

36.149K

$480.45K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$9.85

-0.24

-2.38%

142.743K

$1.42M

NOCNorthrop Grumman Corp.

$678.10

+6.51

+0.97%

221.172K

$149.70M

NOGNorthern Oil and Gas, Inc.

$29.03

-0.88

-2.94%

1.268M

$37.67M

NOKNokia Corporation

$7.96

-0.01

-0.06%

38.83M

$307.19M

NOMDNomad Foods Limited

$9.58

-0.15

-1.54%

650.836K

$6.30M

NOVNOV Inc.

$18.71

+0.15

+0.81%

2.116M

$40.04M

NOWSERVICENOW, INC.

$104.95

-0.02

-0.02%

10.086M

$1.06B

NPNeptune Insurance Holdings Inc.

$23.82

+0.39

+1.66%

85.666K

$2.03M

NPBNorthpointe Bancshares, Inc.

$17.20

+0.07

+0.41%

40.098K

$685.06K

NPKNational Presto Industries, Inc.

$137.01

+2.87

+2.14%

68.217K

$9.17M

NPKINPK International Inc.

$14.49

+0.26

+1.83%

194.219K

$2.80M

NPOEnpro Inc.

$247.11

+2.02

+0.82%

168.727K

$41.34M

NPWRNET Power Inc.

$1.58

+0.07

+4.64%

299.337K

$469.03K

NRDYNerdy Inc.

$0.8237

+0.0162

+2.01%

479.307K

$391.89K

NREFNexPoint Real Estate Finance, Inc.

$13.41

-0.13

-0.92%

55.827K

$751.77K

NRGNRG Energy, Inc.

$144.04

+2.81

+1.99%

1.4M

$200.81M

NRGVEnergy Vault Holdings, Inc.

$3.32

+0.12

+3.59%

1.444M

$4.70M

NRPNatural Resource Partners L.P.

$120.95

+0.27

+0.22%

3.732K

$452.72K

NRTNorth European Oil Royalty Trust

$9.03

-0.03

-0.33%

36.071K

$329.28K

NSANational Storage Affiliates Trust

$37.61

+0.61

+1.65%

527.373K

$19.73M

NSCNorfolk Southern Corp.

$286.38

+4.05

+1.43%

759.859K

$216.14M

NSPInsperity, Inc

$27.14

-0.40

-1.45%

199.537K

$5.42M

NTBThe Bank of N.T. Butterfield & Son Limited

$52.43

+0.45

+0.87%

43.229K

$2.26M

NTRNutrien Ltd. Common Shares

$74.85

-1.70

-2.22%

3.341M

$250.40M

NTSTNetSTREIT Corp.

$19.04

+0.00

+0.00%

549.392K

$10.53M

NTZNatuzzi, S.p.A

$2.76

+0.15

+5.75%

656

$1.88K

NUNu Holdings Ltd.

$14.33

+0.82

+6.03%

51.6M

$724.84M

NUENucor Corporation

$168.44

+3.69

+2.24%

663.601K

$110.66M

NUSNuSkin Enterprises, Inc.

$7.24

+0.08

+1.12%

166.17K

$1.19M

NUVBNuvation Bio Inc.

$4.23

+0.18

+4.32%

1.757M

$7.40M

NVGSNAVIGATOR HOLDINGS LTD.

$19.23

+0.11

+0.58%

144.306K

$2.79M

NVONovo-Nordisk A/S

$36.27

+0.98

+2.78%

11.868M

$425.79M

NVRNVR, Inc.

$6,604.70

+105.36

+1.62%

15.088K

$98.96M

NVRIEnviri Corporation

$19.74

+0.89

+4.72%

838.842K

$16.24M

NVSNovartis AG

$151.87

+1.51

+1.00%

890.038K

$134.86M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$25.39

+1.13

+4.66%

871.159K

$21.73M

NVTnVent Electric plc Ordinary Shares

$117.44

+4.69

+4.16%

750.935K

$87.27M

NWAXNew America Acquisition I Corp.

$10.02

-0.02

-0.20%

67.637K

$677.89K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$14.86

+0.55

+3.81%

3.277M

$48.20M

NWNNorthwest Natural Holding Company

$53.06

-0.56

-1.04%

79.398K

$4.23M

NXQuanex Building Products Corporation

$17.81

+0.38

+2.18%

199.786K

$3.54M

NXDRNextdoor Holdings, Inc.

$1.41

+0.05

+3.31%

1.77M

$2.46M

NXENexGen Energy Ltd.

$11.54

+0.70

+6.41%

4.449M

$50.75M

NXRTNexPoint Residential Trust Inc

$25.12

+0.25

+1.01%

124.388K

$3.14M

NYCAmerican Strategic Investment Co.

$8.52

+0.00

+0.00%

100

$852.00

NYTNew York Times Co.

$83.40

+0.15

+0.18%

754.302K

$63.09M

ORealty Income Corporation

$61.13

-0.02

-0.03%

2.888M

$176.66M

OBDCBlue Owl Capital Corporation

$10.92

+0.03

+0.23%

5.36M

$58.06M

OBKOrigin Bancorp, Inc.

$41.55

+0.17

+0.41%

89.063K

$3.67M

OCOwens Corning

$107.77

+3.45

+3.31%

474.362K

$50.45M

ODCOil-Dri Corporation of America

$65.08

+0.59

+0.91%

21.276K

$1.37M

ODVOsisko Development Corp.

$3.26

+0.22

+7.24%

1.385M

$4.44M

OECOrion S.A.

$6.34

+0.06

+0.88%

266.093K

$1.68M

OFGOFG BANCORP

$40.43

+0.57

+1.43%

66.699K

$2.68M

OFRMOnce Upon a Farm, PBC

$16.11

+1.09

+7.27%

430.296K

$6.82M

OGEOGE Energy Corp.

$47.72

-0.17

-0.35%

1.119M

$53.52M

OGNOrganon & Co.

$5.89

+0.19

+3.25%

1.479M

$8.65M

OGSONE GAS, INC.

$85.35

-0.82

-0.95%

227.529K

$19.47M

OHIOmega Healthcare Investors Inc.

$44.04

-0.07

-0.15%

836.455K

$36.92M

OIO-I Glass, Inc.

$10.34

+0.15

+1.47%

1.904M

$19.63M

OIIOceaneering International Inc.

$35.31

+0.85

+2.47%

528.76K

$18.80M

OISOIL STATES INTERNATIONAL, INC.

$11.55

-0.03

-0.26%

245.561K

$2.89M

OKEOneok, Inc.

$89.37

-3.59

-3.86%

5.608M

$513.70M

OKLOOklo Inc.

$49.44

+3.86

+8.47%

6.147M

$292.35M

OLNOlin Corp.

$29.44

+0.56

+1.94%

1.604M

$47.42M

OLPOne Liberty Properties, Inc.

$21.50

-0.37

-1.67%

33.399K

$722.79K

OMCOmnicom Group Inc.

$76.27

+0.95

+1.26%

2.557M

$192.61M

OMFOneMain Holdings, Inc.

$53.57

+1.35

+2.59%

469.659K

$24.96M

ONITOnity Group Inc.

$39.58

+0.68

+1.74%

15.979K

$626.71K

ONLOrion Office REIT Inc.

$2.10

+0.11

+5.28%

137.739K

$281.74K

ONONOn Holding AG

$33.80

+1.92

+6.02%

5.897M

$195.44M

ONTFON24, Inc.

$8.11

-0.01

-0.06%

254.048K

$2.06M

ONTOOnto Innovation Inc.

$201.40

+12.13

+6.41%

498.117K

$98.62M

OOMAOoma, Inc. Common Stock

$14.52

+0.23

+1.57%

143.785K

$2.07M

OPADOfferpad Solutions Inc.

$0.6358

+0.0656

+11.50%

841.912K

$512.05K

OPFIOppFi Inc.

$7.66

+0.05

+0.66%

217.358K

$1.66M

OPLNOPENLANE, Inc

$28.81

+1.13

+4.08%

344.397K

$9.80M

OPTUOptimum Communications, Inc.

$1.29

-0.05

-3.73%

634.166K

$827.71K

OPYOppenheimer Holdings, Inc.

$88.53

-0.66

-0.74%

44.78K

$3.94M

OROsisko Gold Royalties Ltd

$37.70

+2.45

+6.95%

826.04K

$30.60M

ORAOrmat Technologies, Inc.

$111.59

+2.15

+1.96%

281.646K

$31.17M

ORCOrchid Island Capital, Inc.

$6.97

+0.06

+0.87%

4.503M

$31.15M

ORCLOracle Corp

$145.83

+7.10

+5.11%

12.031M

$1.72B

ORIOld Republic International Corporation

$40.00

+0.07

+0.18%

559.298K

$22.29M

ORNOrion Group Holdings, Inc

$10.89

+0.18

+1.68%

78.161K

$844.29K

OSCROscar Health, Inc.

$11.42

+0.57

+5.21%

3.644M

$40.73M

OSGOverseas Shipholding Group Inc.

$4.66

-0.04

-0.75%

231.814K

$1.07M

OSKOshkosh Corp.

$145.53

+7.89

+5.73%

199.061K

$28.46M

OTFBlue Owl Technology Finance Corp.

$12.42

-0.02

-0.16%

877.94K

$10.83M

OTISOtis Worldwide Corporation

$76.86

+0.53

+0.69%

1.512M

$115.56M

OUTOUTFRONT Media Inc.

$26.29

+0.62

+2.42%

410.643K

$10.67M

OVVOvintiv Inc.

$58.46

-2.19

-3.61%

2.594M

$155.41M

OWLBlue Owl Capital Inc.

$9.12

+0.05

+0.55%

11.194M

$101.52M

OWLTOwlet, Inc.

$5.07

+0.27

+5.63%

159.376K

$778.27K

OXMOxford Industries, Inc.

$37.77

+1.45

+3.98%

181.581K

$6.77M

OXYOccidental Petroleum Corporation

$63.80

-2.44

-3.68%

24.967M

$1.63B

PAASPan American Silver Corp.

$54.23

+3.07

+6.00%

3.742M

$199.90M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$245.58

+1.32

+0.54%

41.943K

$10.18M

PACKRanpak Holdings Corp.

$3.57

+0.01

+0.14%

123.869K

$437.89K

PACSPACS Group, Inc.

$31.67

+1.29

+4.25%

348.157K

$10.77M

PAGPenske Automotive Group, Inc.

$149.67

+1.69

+1.14%

83.476K

$12.44M

PAGSPagSeguro Digital Ltd.

$9.97

+0.26

+2.63%

1.489M

$14.68M

PAMPAMPA ENERGIA S.A.

$87.86

+1.01

+1.16%

329.911K

$29.32M

PARPAR Technology Corp.

$13.14

+0.31

+2.42%

669.552K

$8.70M

PARRPar Pacific Holdings, Inc. Common Stock

$61.40

-2.51

-3.92%

906.892K

$57.44M

PATHUiPath, Inc.

$11.06

+0.19

+1.70%

8.472M

$93.50M

PAYPaymentus Holdings, Inc.

$25.29

+0.63

+2.55%

144.912K

$3.63M

PAYCPAYCOM SOFTWARE, INC.

$122.39

+1.42

+1.17%

312.695K

$38.36M

PBProsperity Bancshares Inc

$67.20

+1.55

+2.36%

632.722K

$41.93M

PBAPEMBINA PIPELINE CORPORATION

$44.36

-0.81

-1.79%

1.058M

$47.35M

PBFPBF ENERGY INC.

$46.94

-3.35

-6.66%

2.62M

$127.85M

PBHPrestige Consumer Healthcare Inc.

$58.72

+0.21

+0.36%

130.338K

$7.66M

PBIPitney Bowes Inc.

$11.05

+0.19

+1.75%

1.096M

$12.00M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$20.43

-0.39

-1.85%

36.209M

$754.07M

PBR.APetroleo Brasileiro S.A.-Petrobras

$18.58

-0.37

-1.93%

17.282M

$326.68M

PBTPermian Basin Royalty Trust

$21.86

+0.07

+0.31%

86.515K

$1.90M

PCGPG&E Corporation

$17.44

-0.05

-0.26%

10.278M

$178.93M

PCORProcore Technologies, Inc.

$56.67

+0.91

+1.63%

708.942K

$39.85M

PDPagerDuty, Inc.

$6.19

+0.03

+0.41%

1.083M

$6.73M

PDCCPearl Diver Credit Company Inc.

$10.62

+0.00

+0.00%

2.701K

$28.66K

PDMPiedmont Office Realty Trust, Inc.

$6.64

+0.14

+2.08%

323.868K

$2.13M

PDSPrecision Drilling Corporation

$96.89

-1.47

-1.49%

100.471K

$9.92M

PEBPebblebrook Hotel Trust

$12.65

+0.16

+1.28%

835.794K

$10.60M

PEGPublic Service Enterprise Group Incorporated

$80.53

-0.86

-1.06%

1.146M

$92.62M

PENPenumbra, Inc.

$327.38

-0.82

-0.25%

488.712K

$160.01M

PERFPerfect Corp.

$1.65

+0.01

+0.61%

91.135K

$151.96K

PEWGrabAGun Digital Holdings Inc.

$2.95

+0.10

+3.53%

228.358K

$667.62K

PFEPfizer Inc.

$27.90

+0.14

+0.49%

24.521M

$686.79M

PFGCPerformance Food Group Company

$85.23

+0.96

+1.14%

647.287K

$54.51M

PFLTPennantPark Floating Rate Capital Ltd.

$8.03

+0.27

+3.41%

804.367K

$6.39M

PFSProvident Financial Services, Inc.

$21.16

+0.36

+1.73%

368.47K

$7.74M

PFSIPennyMac Financial Services, Inc. Common Stock

$87.27

+1.31

+1.52%

227.207K

$19.71M

PGProcter & Gamble Company

$143.46

-1.27

-0.87%

4.509M

$646.37M

PGRProgressive Corporation

$198.39

-3.00

-1.49%

1.154M

$229.49M

PHParker-Hannifin Corporation

$885.19

+23.71

+2.75%

484.607K

$424.77M

PHGKONINKLIJKE PHILIPS N.V.

$27.24

+0.51

+1.91%

634.39K

$17.11M

PHIPLDT Inc.

$21.01

-0.26

-1.22%

48.236K

$1.02M

PHINPHINIA Inc.

$68.02

+2.10

+3.18%

140.802K

$9.54M

PHMPultegroup, Inc.

$117.38

+3.66

+3.22%

875.323K

$101.98M

PHRPhreesia, Inc.

$8.02

-3.40

-29.75%

10.649M

$87.79M

PIIPolaris Inc.

$55.00

+1.59

+2.98%

820.433K

$44.99M

PINEAlpine Income Property Trust, Inc

$18.07

-0.27

-1.47%

62.673K

$1.14M

PINSPinterest, Inc. Class A Common Stock

$18.42

+0.41

+2.25%

8.03M

$147.09M

PIPRPiper Sandler Companies

$76.61

+2.45

+3.30%

231.697K

$17.52M

PJTPJT Partners Inc.

$141.19

+3.09

+2.24%

95.761K

$13.37M

PKPark Hotels & Resorts Inc. Common Stock

$10.49

-0.08

-0.76%

1.38M

$14.41M

PKEPark Aerospace Corp. Common Stock

$27.28

-0.14

-0.49%

120.169K

$3.26M

PKGPackaging Corp of America

$211.68

+2.64

+1.26%

340.371K

$71.52M

PKSTPeakstone Realty Trust

$20.89

-0.01

-0.02%

215.688K

$4.51M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$57.88

+1.58

+2.81%

171.191K

$9.78M

PLPlanet Labs PBC

$28.22

+0.31

+1.11%

13.348M

$370.16M

PLDPROLOGIS, INC.

$132.27

+3.49

+2.71%

1.207M

$158.46M

PLNTPlanet Fitness, Inc.

$74.74

+1.01

+1.36%

545.687K

$40.72M

PLOWDOUGLAS DYNAMICS, INC.

$41.84

+0.45

+1.09%

94.752K

$3.93M

PMPhilip Morris International Inc.

$164.81

-0.03

-0.02%

1.29M

$212.92M

PMTPennyMac Mortgage Investment Trust

$11.53

+0.18

+1.54%

480.998K

$5.53M

PNCPNC Financial Services Group

$207.65

+5.99

+2.97%

807.679K

$165.83M

PNFPPinnacle Financial Partners In

$86.22

+2.57

+3.07%

333.16K

$28.46M

PNNTPennant Investment Corp

$4.49

+0.11

+2.40%

655.318K

$2.92M

PNRPentair plc

$87.02

+3.03

+3.61%

488.872K

$42.13M

PNWPinnacle West Capital Corporation

$100.19

-0.36

-0.36%

388.799K

$38.92M

PORPortland General Electric Company

$52.60

-0.02

-0.04%

468.128K

$24.60M

POSTPOST HOLDINGS, INC.

$98.45

+1.25

+1.28%

296.611K

$29.05M

PPGPPG Industries, Inc.

$106.83

+3.01

+2.90%

993.312K

$104.82M

PPLPPL Corporation

$37.84

-0.18

-0.47%

2.784M

$105.25M

PRPermian Resources Corporation

$21.14

-0.36

-1.65%

12.284M

$262.76M

PRAProAssurance Corporation

$24.71

+0.07

+0.26%

244.334K

$6.03M

PRGPROG Holdings, Inc.

$27.89

-0.53

-1.85%

200.692K

$5.67M

PRGOPERRIGO COMPANY PLC

$10.41

+0.69

+7.05%

2.699M

$27.61M

PRIPRIMERICA, INC.

$250.20

+3.14

+1.27%

48.97K

$12.18M

PRIMPrimoris Services Corporation

$143.39

+8.99

+6.69%

399.882K

$56.09M

PRKSUnited Parks & Resorts Inc.

$32.50

+1.61

+5.21%

276.051K

$8.86M

PRLBPROTO LABS, INC.

$56.67

+1.29

+2.33%

21.002K

$1.18M

PRMPerimeter Solutions, SA

$24.12

+2.84

+13.35%

1.104M

$26.18M

PRMBPrimo Brands Corporation

$18.85

+0.39

+2.11%

2.729M

$51.04M

PRSUPursuit Attractions and Hospitality, Inc.

$36.56

+0.94

+2.64%

82.597K

$3.00M

PRUPrudential Financial, Inc.

$97.25

+2.77

+2.93%

1.134M

$109.27M

PSAPublic Storage

$269.82

+4.69

+1.77%

468.941K

$125.65M

PSBDPalmer Square Capital BDC Inc.

$9.87

+0.17

+1.75%

25.774K

$253.96K

PSFEPaysafe Limited

$6.78

+0.11

+1.65%

162.007K

$1.09M

PSNParsons Corporation

$54.09

+1.88

+3.61%

775.135K

$41.37M

PSOPearson plc

$13.13

+0.05

+0.34%

831.564K

$10.89M

PSQHPSQ Holdings, Inc.

$0.5379

+0.0180

+3.46%

116.705K

$62.44K

PSTGPure Storage, Inc. Class A

$58.80

+1.81

+3.18%

1.412M

$82.11M

PSTLPostal Realty Trust, Inc

$18.49

+0.16

+0.87%

88.454K

$1.63M

PSXPHILLIPS 66

$179.46

-5.35

-2.89%

2.486M

$456.71M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.27

+1.06

+3.88%

1.66M

$46.41M

PUMPProPetro Holding Corp.

$14.65

-0.01

-0.03%

1.973M

$29.11M

PVHPVH Corp.

$68.75

+2.19

+3.29%

838.519K

$57.03M

PVLPermianville Royalty Trust

$1.85

-0.03

-1.60%

129.113K

$240.46K

PWRQuanta Services, Inc.

$548.36

+14.58

+2.73%

738.769K

$399.60M

PXEDPhoenix Education Partners, Inc.

$31.60

+0.31

+0.99%

26.593K

$842.10K

QQnity Electronics, Inc.

$114.58

+7.47

+6.97%

546.888K

$61.19M

QBTSD-Wave Quantum Inc.

$14.15

+1.16

+8.93%

15.587M

$212.01M

QGENQIAGEN N.V.

$40.06

+0.75

+1.91%

542.401K

$21.67M

QSRRestaurant Brands International Inc.

$73.53

-0.23

-0.31%

928.275K

$68.58M

QTWOQ2 Holdings Inc

$47.33

+0.75

+1.61%

240.282K

$11.35M

QUADQUAD/GRAPHICS, INC.

$6.60

-0.21

-3.01%

58.484K

$389.27K

QXOQXO, Inc. Common Stock

$19.49

+1.28

+7.00%

3.849M

$73.62M

RRyder System, Inc.

$203.91

+7.10

+3.61%

77.21K

$15.62M

RACRithm Acquisition Corp.

$10.47

+0.00

+0.00%

100

$1.05K

RACEFerrari N.V.

$337.02

+9.82

+3.00%

888.703K

$297.57M

RALRalliant Corporation

$41.22

+1.77

+4.47%

352.283K

$14.33M

RAMPLiveRamp Holdings, Inc. Common Stock

$26.63

+0.33

+1.25%

128.267K

$3.41M

RBARB Global, Inc.

$95.61

+1.19

+1.26%

640.793K

$60.78M

RBCRBC Bearings Incorporated

$542.83

+18.45

+3.52%

44.067K

$23.76M

RBLXRoblox Corporation

$56.81

+4.90

+9.44%

7.104M

$394.43M

RBRKRubrik, Inc.

$48.41

+2.83

+6.20%

1.689M

$80.25M

RCReady Capital Corporation

$1.60

+0.01

+0.63%

979.715K

$1.58M

RCIRogers Communications, Inc.

$38.13

+0.16

+0.42%

527.212K

$20.02M

RCLRoyal Caribbean Group

$274.21

+12.84

+4.91%

1.251M

$337.18M

RCUSArcus Biosciences, Inc.

$21.60

+0.95

+4.58%

347.971K

$7.56M

RDDTReddit, Inc.

$134.31

+11.19

+9.09%

3.473M

$454.78M

RDNRadian Group Inc.

$33.19

+0.10

+0.30%

310.754K

$10.28M

RDWRedwire Corporation

$8.50

+0.79

+10.18%

9.631M

$78.58M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.77

+0.14

+0.99%

994.547K

$13.69M

RELXRELX PLC

$33.16

-0.10

-0.30%

2.306M

$76.13M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.70

+0.04

+0.75%

894.886K

$4.18M

RESRPC, Inc.

$7.08

-0.07

-0.98%

1.685M

$12.03M

REXREX American Resources Corp.

$45.45

-2.19

-4.60%

163.453K

$7.67M

REXRREXFORD INDUSTRIAL REALTY, INC.

$32.75

+0.13

+0.40%

1.115M

$36.41M

REZIResideo Technologies, Inc. Common Stock

$33.72

+1.09

+3.33%

376.648K

$12.59M

RFRegions Financial Corp.

$26.08

+0.84

+3.31%

6.68M

$172.47M

RFLRafael Holdings, Inc. Class B Common Stock

$1.20

-0.01

-0.83%

25.049K

$30.27K

RGAReinsurance Group of America, Incorporated

$202.84

+2.60

+1.30%

49.494K

$10.01M

RGRSturm, Ruger & Company, Inc.

$40.13

+0.11

+0.27%

75.308K

$3.01M

RHRH

$139.21

+7.19

+5.45%

900.717K

$123.43M

RHIRobert Half Inc.

$25.50

-0.26

-1.01%

994.662K

$25.32M

RHLDResolute Holdings Management Common Stock

$160.58

+5.09

+3.27%

138.904K

$21.77M

RHPRyman Hospitality Properties, Inc

$92.10

+0.93

+1.01%

221.68K

$20.25M

RIGTransocean LTD.

$6.55

-0.11

-1.58%

24.499M

$163.73M

RIORio Tinto plc

$92.78

+3.96

+4.46%

2.078M

$191.26M

RITMRithm Capital Corp.

$9.41

+0.22

+2.34%

4.33M

$40.52M

RJFRaymond James Financial, Inc.

$143.80

+2.91

+2.06%

748.02K

$106.69M

RKTRocket Companies, Inc.

$14.28

+0.81

+5.98%

23.046M

$323.47M

RLRalph Lauren Corporation

$342.74

+16.14

+4.94%

448.311K

$151.33M

RLIRLI Corp.

$57.07

-0.26

-0.45%

191.201K

$10.90M

RLJRLJ Lodging Trust

$7.44

-0.09

-1.13%

1.127M

$8.34M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.20

+0.08

+3.77%

3.435M

$7.55M

RMREGIONAL MANAGEMENT CORP

$31.98

+0.08

+0.25%

13.896K

$444.26K

RMAXRE/MAX HOLDINGS, INC.

$5.78

-0.02

-0.34%

151.571K

$882.44K

RMDResMed Inc.

$224.41

+4.38

+1.99%

733.905K

$162.28M

RNGRINGCENTRAL, INC.

$36.73

+0.51

+1.41%

550.925K

$20.24M

RNGRRanger Energy Services, Inc.

$17.11

-0.32

-1.83%

118.601K

$2.07M

RNRRenaissanceRe Holdings Ltd.

$296.65

+1.06

+0.36%

64.472K

$19.11M

RNSTRenasant Corporation

$36.15

+0.80

+2.25%

265.171K

$9.53M

ROGRogers Corporation

$108.23

+2.23

+2.10%

16.707K

$1.80M

ROKRockwell Automation, Inc.

$355.87

+7.36

+2.11%

498.177K

$176.12M

ROLRollins, Inc.

$53.29

+0.25

+0.47%

1.54M

$82.04M

RPCRidgepost Capital, Inc.

$7.27

-0.02

-0.27%

269.769K

$1.95M

RPMRPM International, Inc.

$99.10

+1.04

+1.06%

372.27K

$36.66M

RPTRithm Property Trust Inc.

$13.20

-0.35

-2.58%

6.631K

$88.06K

RRCRange Resources Corp

$44.61

-1.60

-3.46%

1.724M

$79.04M

RRXRegal Rexnord Corporation

$187.38

+9.19

+5.16%

476.422K

$87.91M

RSReliance, Inc.

$303.99

+3.50

+1.16%

66.139K

$20.08M

RSGRepublic Services Inc.

$218.57

-3.11

-1.40%

628.907K

$138.15M

RSIRush Street Interactive, Inc.

$21.75

+1.05

+5.05%

1.222M

$26.16M

RSKDRiskified Ltd.

$3.90

+0.01

+0.13%

397.653K

$1.55M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.40

+0.46

+1.49%

1.052M

$32.66M

RTXRTX Corporation

$191.99

+4.84

+2.59%

1.91M

$363.59M

RVIRobinhood Ventures Fund I

$27.16

+1.34

+5.17%

275.789K

$7.39M

RVLVRevolve Group, Inc.

$22.56

+0.57

+2.59%

279.286K

$6.18M

RVTYRevvity, Inc.

$87.73

+2.95

+3.48%

497.499K

$43.27M

RWTRedwood Trust, Inc.

$5.55

+0.17

+3.07%

749.283K

$4.13M

RXORXO, Inc.

$14.37

+0.61

+4.43%

691.637K

$9.83M

RYRoyal Bank of Canada

$161.18

+3.33

+2.11%

417.852K

$66.92M

RYAMRayonier Advanced Materials Inc.

$11.17

+0.65

+6.18%

175.205K

$1.93M

RYANRyan Specialty Holdings, Inc.

$33.52

+0.55

+1.67%

1.002M

$33.44M

RYNRayonier Inc.

$20.57

-0.04

-0.17%

1.073M

$22.14M

RYZRyerson Holding Corporation

$22.55

-0.67

-2.89%

99.102K

$2.22M

SSentinelOne, Inc.

$12.95

+0.34

+2.66%

3.093M

$39.68M

SASeabridge Gold, Inc.

$27.98

+2.31

+9.00%

630.37K

$17.26M

SAFESafehold Inc.

$13.50

-0.12

-0.88%

136.621K

$1.85M

SAHSonic Automotive, Inc.

$67.97

+1.23

+1.84%

215.527K

$14.71M

SAMBoston Beer Company

$228.82

-1.01

-0.44%

23.916K

$5.49M

SANBanco Santander S.A.

$11.19

+0.48

+4.44%

10.002M

$110.04M

SAPSAP SE

$171.22

+2.77

+1.64%

1.492M

$253.11M

SARSARATOGA INVESTMENT CORP. NEW

$21.78

+0.29

+1.33%

41.095K

$891.92K

SAROStandardAero, Inc.

$25.87

+0.65

+2.58%

1.836M

$46.93M

SBSafe Bulkers, Inc.

$6.25

+0.15

+2.38%

312.749K

$1.95M

SBDSSolo Brands, Inc.

$3.78

+0.01

+0.27%

33.681K

$127.80K

SBHSally Beauty Holdings, Inc.

$13.83

+0.42

+3.09%

639.367K

$8.85M

SBRSabine Royalty Trust

$75.29

-0.84

-1.10%

27.194K

$2.07M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$30.71

+1.28

+4.35%

592.407K

$17.98M

SBSISouthside Bancshares Inc

$31.13

+0.46

+1.48%

21.92K

$676.57K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$12.16

+1.02

+9.16%

4.738M

$56.96M

SBXDSilverBox Corp IV

$10.70

-0.12

-1.11%

2.322K

$24.85K

SCCOSouthern Copper Corporation

$169.88

+10.60

+6.65%

834.629K

$139.05M

SCHWThe Charles Schwab Corporation

$93.82

+0.76

+0.81%

4.88M

$454.44M

SCIService Corporation International

$82.42

+0.88

+1.08%

309.348K

$25.43M

SCLStepan Co.

$49.69

-0.10

-0.20%

51.562K

$2.58M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.22

+0.02

+0.22%

123.468K

$1.14M

SDSandRidge Energy, Inc.

$16.37

-0.65

-3.82%

313.863K

$5.29M

SDHCSmith Douglas Homes Corp.

$12.73

+0.61

+5.03%

110.732K

$1.40M

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.89

+0.16

+1.02%

52.9K

$834.85K

SDRLSeadrill Limited

$45.11

+0.16

+0.36%

303.252K

$13.80M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$82.56

+4.25

+5.43%

2.023M

$164.70M

SEESealed Air Corp.

$42.04

+0.09

+0.21%

1.504M

$63.18M

SEGSeaport Entertainment Group Inc.

$21.34

+0.12

+0.57%

15.285K

$327.42K

SEISolaris Energy Infrastructure, Inc.

$56.62

+3.78

+7.15%

1.534M

$85.19M

SEMSELECT MEDICAL HOLDINGS CORP

$16.30

+0.01

+0.03%

448.245K

$7.30M

SEMRSEMrush Holdings, Inc.

$11.95

+0.00

+0.00%

220.056K

$2.63M

SESSES AI Corporation

$0.9425

+0.0125

+1.34%

2.067M

$1.93M

SFStifel Financial Corp.

$73.80

+1.94

+2.69%

709.213K

$51.88M

SFBSServisFirst Bancshares Inc.

$72.96

+0.81

+1.12%

160.775K

$11.64M

SFLSFL Corporation Ltd.

$10.75

+0.15

+1.37%

713.44K

$7.72M

SGSweetgreen, Inc.

$5.08

+0.29

+5.95%

1.554M

$7.69M

SGHCSuper Group (SGHC) Limited

$10.85

+0.48

+4.63%

1.595M

$17.09M

SGISomnigroup International Inc.

$74.04

+4.67

+6.73%

2.414M

$174.15M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.27

-0.24

-1.92%

13.1K

$161.90K

SHAKShake Shack Inc.

$88.22

+4.69

+5.61%

672.961K

$58.85M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$92.25

-0.45

-0.48%

7.973M

$747.14M

SHGShinhan Financial Group Co Ltd

$60.47

+1.59

+2.69%

193.247K

$11.57M

SHOSunstone Hotel Investors, Inc.

$9.02

+0.03

+0.33%

687.397K

$6.19M

SHWThe Sherwin-Williams Company

$321.24

+5.34

+1.69%

725.327K

$230.68M

SIShoulder Innovations, Inc.

$14.47

+0.13

+0.91%

8.712K

$124.09K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.24

-0.05

-3.52%

6.213M

$7.59M

SIGSignet Jewelers Limited

$84.17

+3.12

+3.85%

389.312K

$32.47M

SIISprott Inc.

$141.37

+8.37

+6.29%

84.186K

$11.83M

SILASila Realty Trust, Inc.

$23.56

+0.21

+0.88%

137.875K

$3.26M

SITCSITE Centers Corp. Common Shares

$5.37

-0.03

-0.56%

782.973K

$4.19M

SITESiteOne Landscape Supply, Inc.

$131.80

+1.81

+1.39%

324.328K

$42.37M

SJMThe J.M. Smucker Company

$95.58

+0.41

+0.43%

624.211K

$59.39M

SJTSan Juan Basin Royalty Trust UBI

$4.80

-0.40

-7.66%

113.259K

$554.62K

SKESkeena Resources Limited

$29.40

+2.04

+7.46%

449.869K

$13.08M

SKILSkillsoft Corp.

$4.36

+0.11

+2.47%

42.906K

$185.91K

SKLZSkillz Inc.

$2.49

+0.18

+7.79%

36.449K

$88.50K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$29.05

+0.43

+1.48%

721.673K

$20.66M

SKTTanger Inc.

$34.01

-0.02

-0.04%

383.488K

$13.05M

SKYSkyline Champion Corporation Common Stock

$75.50

+3.25

+4.49%

286.233K

$21.35M

SKYHSky Harbour Group Corporation

$9.68

+0.04

+0.41%

37.898K

$367.92K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7360

-0.0235

-3.09%

21.331K

$15.95K

SLBSchlumberger Limited

$51.26

-0.27

-0.52%

13.071M

$681.39M

SLFSun Life Financial Inc.

$62.26

+0.26

+0.42%

551.482K

$34.10M

SLGSL Green Realty Corp.

$36.82

+0.94

+2.62%

779.247K

$28.31M

SLGNSilgan Holdings Inc

$38.81

+0.93

+2.46%

252.628K

$9.74M

SLQTSelectQuote, Inc.

$0.6252

+0.0133

+2.17%

303.079K

$190.38K

SLVMSylvamo Corporation

$41.72

+0.26

+0.63%

122.588K

$5.12M

SMSM Energy Company

$30.71

-1.42

-4.42%

4.053M

$128.02M

SMASmartStop Self Storage REIT, Inc.

$30.16

+0.38

+1.28%

1.189M

$35.67M

SMBKSmartFinancial, Inc.

$38.98

+0.02

+0.04%

22.87K

$892.23K

SMCSummit Midstream Corporation

$30.25

-0.83

-2.67%

30.54K

$936.23K

SMFGSumitomo Mitsui Financial Group, Inc

$19.60

+0.58

+3.05%

1.791M

$34.75M

SMGThe Scotts Miracle-Gro Company

$61.17

+1.05

+1.75%

507.675K

$30.93M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.13

-0.43

-5.69%

77.073K

$567.34K

SMPStandard Motor Products

$34.77

-0.55

-1.56%

122.048K

$4.30M

SMRNuScale Power Corporation

$10.82

+0.56

+5.46%

12.884M

$135.39M

SMRTSmartRent, Inc.

$1.46

+0.02

+1.39%

392.448K

$565.27K

SMWBSimilarweb Ltd.

$2.55

+0.06

+2.41%

138.376K

$352.74K

SNSharkNinja, Inc.

$104.74

+7.12

+7.29%

1.332M

$137.22M

SNASnap-on Incorporated

$361.87

+5.27

+1.48%

110.462K

$39.77M

SNAPSnap Inc.

$4.54

+0.50

+12.25%

90.917M

$400.26M

SNDASonida Senior Living, Inc.

$31.69

+0.44

+1.41%

353.095K

$11.17M

SNDRSchneider National, Inc.

$26.05

+0.43

+1.68%

329.964K

$8.60M

SNNSmith & Nephew plc

$31.70

-0.03

-0.08%

347.091K

$10.94M

SNOWSnowflake Inc.

$152.25

-1.42

-0.92%

5.321M

$797.58M

SNXTD SYNNEX Corporation

$164.72

+4.59

+2.87%

1.256M

$199.67M

SOThe Southern Company

$95.96

-0.99

-1.02%

3.258M

$313.05M

SOBOSouth Bow Corporation

$32.85

-1.50

-4.37%

593.201K

$19.81M

SOCSable Offshore Corp.

$16.03

-1.81

-10.15%

3.596M

$60.59M

SOLVSolventum Corporation

$65.26

+1.81

+2.85%

1.026M

$65.87M

SONSonoco Products Company

$53.65

+0.47

+0.88%

371.438K

$19.91M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.60

+0.68

+3.41%

3.327M

$68.03M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9900

-0.0040

-0.40%

26.387K

$25.59K

SOULSoulpower Acquisition Corporation

$10.25

+0.00

+0.00%

19.204K

$196.84K

SPBSpectrum Brands Holdings, Inc.

$73.18

-0.48

-0.64%

154.646K

$11.38M

SPCEVirgin Galactic Holdings, Inc.

$2.54

+0.39

+17.91%

21.545M

$54.18M

SPGSimon Property Group, Inc.

$186.47

+4.12

+2.26%

784.878K

$145.31M

SPGIS&P Global Inc.

$423.13

+5.54

+1.33%

1.036M

$437.73M

SPHSuburban Propane Partners L P

$19.69

-0.46

-2.28%

49.55K

$988.61K

SPHRSphere Entertainment Co.

$115.97

+7.48

+6.89%

465.895K

$52.40M

SPIRSpire Global, Inc.

$12.69

+0.93

+7.91%

343.787K

$4.19M

SPMCSound Point Meridian Capital, Inc.

$9.07

-0.06

-0.66%

25.263K

$227.65K

SPNTSiriusPoint Ltd.

$21.48

+0.31

+1.46%

231.664K

$4.94M

SPOTSpotify Technology S.A.

$485.97

+10.97

+2.31%

672.537K

$323.13M

SPRUSpruce Power Holding Corporation

$4.01

-0.32

-7.39%

57.421K

$231.14K

SPXCSPX Technologies, Inc.

$200.15

+9.44

+4.95%

241.451K

$47.43M

SQMSociedad Quimica y Minera de Chile SA

$80.03

-0.89

-1.10%

1.695M

$135.91M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.52

+0.04

+1.41%

46.908K

$117.57K

SRSpire Inc.

$89.96

-1.44

-1.58%

88.539K

$7.99M

SRESempra

$96.62

+0.04

+0.04%

1.616M

$156.33M

SRFMSurf Air Mobility Inc.

$1.17

+0.12

+10.95%

1.285M

$1.42M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.81

+0.13

+4.85%

156.694K

$430.77K

SRIStoneridge, Inc

$4.86

+0.05

+1.04%

88.901K

$427.08K

SRLScully Royalty Ltd. Common Shares

$7.66

+0.27

+3.65%

47.808K

$354.35K

SSBSouthState Corporation

$92.91

+2.56

+2.83%

209.967K

$19.34M

SSDSimpson Manufacturing Co., Inc.

$170.71

+3.54

+2.12%

212.439K

$36.05M

SSLSasol Limited

$12.75

-0.36

-2.75%

2.385M

$31.12M

SSTSystem1, Inc.

$2.82

-0.38

-11.88%

5.448M

$19.53M

SSTKSHUTTERSTOCK, INC.

$16.61

+0.27

+1.65%

45.749K

$759.30K

STSensata Technologies Holding plc

$34.86

+1.47

+4.39%

620.324K

$21.45M

STAGSTAG INDUSTRIAL, INC.

$36.05

-0.04

-0.11%

528.389K

$19.05M

STCStewart Information Services Corporation

$61.20

+0.10

+0.16%

124.378K

$7.66M

STESTERIS plc

$220.57

+1.19

+0.54%

202.564K

$44.49M

STELStellar Bancorp, Inc.

$36.67

+0.65

+1.80%

196.093K

$7.15M

STEMStem, Inc.

$8.79

+0.59

+7.18%

108.141K

$927.43K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.51

+0.01

+0.29%

1.581K

$5.58K

STLAStellantis N.V.

$7.06

+0.31

+4.59%

20.831M

$145.78M

STMSTMicroelectronics N.V.

$33.95

+2.62

+8.35%

6.101M

$201.95M

STNStantec, Inc.

$85.54

+0.88

+1.04%

163.379K

$13.93M

STNGScorpio Tankers Inc.

$74.53

+0.87

+1.17%

548.224K

$41.08M

STTState Street Corporation

$126.33

+2.91

+2.36%

625.489K

$78.31M

STUBStubHub Holdings, Inc.

$6.16

-0.04

-0.65%

1.787M

$10.98M

STVNStevanato Group S.p.A.

$13.90

+0.02

+0.14%

415.715K

$5.76M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.12

-0.25

-1.44%

1.758M

$29.99M

STZConstellation Brands, Inc.

$150.17

-0.83

-0.55%

1.008M

$151.33M

SUSuncor Energy, Inc.

$64.92

-1.06

-1.61%

4.603M

$303.54M

SUISun Communities, Inc

$125.78

-0.42

-0.33%

185.463K

$23.30M

SUNSUNOCO L.P.

$64.82

-3.18

-4.68%

152.389K

$10.03M

SUNBSunbelt Rentals Holdings, Inc.

$63.81

-0.15

-0.23%

1.328M

$84.29M

SUNCSunocoCorp LLC

$61.42

-1.28

-2.04%

123.026K

$7.67M

SUPVGrupo Supervielle S.A.

$9.16

+0.74

+8.79%

581.494K

$5.20M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$10.02

+0.52

+5.42%

3.049M

$30.04M

SVVSavers Value Village, Inc.

$7.35

+0.13

+1.80%

542.983K

$3.95M

SWSmurfit Westrock plc

$39.57

+1.32

+3.44%

3.078M

$120.73M

SWKStanley Black & Decker, Inc.

$70.80

+3.38

+5.01%

541.347K

$37.67M

SWXSouthwest Gas Holdings, Inc.

$86.46

-0.85

-0.97%

149.709K

$12.97M

SXCSUNCOKE ENERGY INC

$6.43

-0.15

-2.26%

467.824K

$3.06M

SXIStandex International Corporation

$252.50

-2.30

-0.90%

155.988K

$39.72M

SXTSensient Technology Corporation

$86.59

-0.60

-0.69%

71.56K

$6.18M

SYFSYNCHRONY FINANCIAL

$68.15

+2.14

+3.24%

1.93M

$129.92M

SYKStryker Corporation

$326.58

+0.48

+0.15%

1.096M

$355.60M

SYYSysco Corporation

$70.61

+1.31

+1.89%

9.208M

$639.98M

TAT&T Inc.

$28.72

-0.09

-0.30%

19.112M

$548.87M

TACTransAlta Corporation

$13.15

+0.61

+4.82%

607.415K

$7.92M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.47

+0.20

+1.07%

3.084M

$56.68M

TALTAL Education Group

$11.30

+0.29

+2.63%

1.98M

$22.29M

TALOTalos Energy, Inc. Common Stock

$15.54

-0.78

-4.78%

2.32M

$36.94M

TAPMolson Coors Beverage Company Class B

$42.93

+0.01

+0.01%

862.615K

$37.08M

TBBBBBB Foods Inc.

$35.52

+0.80

+2.30%

298.562K

$10.53M

TBITrueblue, Inc.

$3.88

+0.11

+2.92%

184.94K

$706.19K

TBNTamboran Resources Corporation

$51.32

+6.88

+15.48%

178.091K

$8.87M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.55

-0.29

-0.77%

21.515K

$806.14K

TCITranscontinental Realty Investors, Inc.

$35.28

+0.00

+0.00%

135

$4.76K

TDToronto Dominion Bank

$92.89

+1.34

+1.46%

981.399K

$90.71M

TDAYUSA TODAY Co., Inc.

$7.04

+0.24

+3.53%

1.004M

$6.97M

TDCTERADATA CORPORATION

$25.48

+0.73

+2.95%

870.494K

$22.09M

TDGTransDigm Group Incorporated

$1,155.30

+22.42

+1.98%

355.242K

$406.19M

TDOCTeladoc Health, Inc.

$5.19

+0.05

+0.88%

2.585M

$13.42M

TDSTelephone and Data Systems Inc.

$41.93

+0.14

+0.34%

185.997K

$7.80M

TDWTidewater, Inc.

$83.01

+1.12

+1.36%

587.399K

$49.53M

TDYTeledyne Technologies Incorporated

$604.03

+19.96

+3.42%

106.685K

$63.76M

TET1 Energy Inc.

$4.38

-1.25

-22.15%

24.872M

$111.14M

TECKTeck Resources Limited

$51.39

+3.44

+7.17%

2.023M

$102.39M

TELTE CONNECTIVITY LTD

$206.76

+8.12

+4.09%

1.029M

$209.33M

TENTsakos Energy Navigation Ltd.

$39.17

+1.81

+4.84%

257.766K

$10.16M

TEOTelecom Argentina S.A.

$11.51

+0.19

+1.68%

353.398K

$4.00M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$29.47

+1.12

+3.95%

2.632M

$76.75M

TEXTerex Corporation

$58.55

+3.68

+6.71%

486.813K

$27.97M

TFCTruist Financial Corporation

$45.95

+1.31

+2.92%

5.468M

$248.61M

TFIITFI International Inc.

$106.81

+0.91

+0.85%

293.023K

$31.29M

TFINTriumph Financial, Inc. Common Stock

$59.26

+2.71

+4.79%

124.26K

$7.34M

TFPMTriple Flag Precious Metals Corp.

$34.56

+1.63

+4.95%

456.857K

$15.63M

TFXTeleflex Incorporated

$118.46

+3.53

+3.07%

292.75K

$34.43M

TGTredegar Corporation

$7.80

-0.12

-1.45%

53.933K

$420.32K

TGEThe Generation Essentials Group

$1.17

+0.07

+6.10%

10.677K

$12.28K

TGLSTecnoglass Inc.

$44.24

+1.10

+2.55%

169.585K

$7.46M

TGSTransportadora de Gas del Sur S.A. ADS

$34.49

-0.91

-2.57%

412.935K

$14.66M

TGTTarget Corporation

$120.66

+1.88

+1.58%

1.398M

$167.57M

THCTenet Healthcare Corporation New

$185.33

-2.67

-1.42%

873.501K

$162.48M

THGThe Hanover Insurance Group, Inc.

$173.66

+1.07

+0.62%

175.875K

$30.45M

THOThor Industries, Inc.

$80.23

+2.00

+2.56%

338.793K

$27.23M

THRTHERMON GROUP HOLDINGS, INC.

$49.86

+0.01

+0.02%

112.094K

$5.59M

TICAcuren Corporation

$6.53

-0.16

-2.32%

1.534M

$9.97M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$26.50

+0.53

+2.04%

235.511K

$6.17M

TISITeam, Inc.

$15.51

-0.32

-2.02%

2.03K

$31.41K

TJXTJX Companies, Inc. (The)

$159.65

+3.86

+2.48%

1.566M

$247.78M

TKTeekay Corporation

$12.12

+0.20

+1.68%

227.245K

$2.76M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.03

+0.06

+0.92%

1.756M

$10.56M

TKOTKO Group Holdings, Inc.

$206.14

+10.73

+5.49%

2.14M

$425.13M

TKRThe Timken Company

$99.91

+3.97

+4.14%

275.302K

$27.16M

TLKPT Telekomunikasi Indonesia

$18.60

+0.44

+2.42%

210.985K

$3.90M

TLYSTilly's Inc.

$4.01

+0.00

+0.11%

188.414K

$762.73K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$204.68

+4.12

+2.05%

195.994K

$39.83M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.33

+0.02

+0.21%

9.542M

$88.36M

TMHCTaylor Morrison Home Corporation Common Stock

$58.12

+0.91

+1.59%

524.722K

$30.32M

TMOThermo Fisher Scientific, Inc.

$489.78

+9.73

+2.03%

871.555K

$423.70M

TNCTENNANT COMPANY

$65.80

+0.69

+1.05%

65.85K

$4.29M

TNETTRINET GROUP, INC.

$36.64

-1.10

-2.91%

211.298K

$7.86M

TNKTeekay Tankers Ltd.

$73.08

+1.05

+1.46%

211.532K

$15.52M

TNLTravel + Leisure Co.

$68.90

+1.64

+2.44%

294.776K

$20.13M

TOLToll Brothers, Inc.

$136.18

+5.72

+4.38%

704.766K

$95.19M

TOSTToast, Inc.

$26.39

+0.33

+1.25%

5.439M

$142.31M

TPBTurning Point Brands, Inc.

$87.30

-0.10

-0.11%

92.893K

$8.10M

TPCTutor Perini Corporation

$76.28

+3.45

+4.74%

214.387K

$16.18M

TPHTri Pointe Homes, Inc.

$46.76

+0.07

+0.15%

2.741M

$128.01M

TPLTexas Pacific Land Corporation

$469.72

+2.35

+0.50%

244.216K

$115.10M

TPRTapestry, Inc. Common Stock

$140.74

+3.82

+2.79%

787.277K

$110.00M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.90

+0.34

+7.46%

493.106K

$2.39M

TRTootsie Roll Industries, Inc.

$42.49

-0.34

-0.79%

46.022K

$1.98M

TRAKReposiTrak, Inc.

$7.41

-0.07

-0.94%

82.712K

$610.27K

TRCTejon Ranch Co.

$18.89

-0.25

-1.31%

54.458K

$1.03M

TREXTrex Company, Inc.

$36.40

+1.00

+2.82%

594.524K

$21.47M

TRGPTarga Resources Corp.

$248.03

-0.06

-0.02%

909.254K

$227.32M

TRNTrinity Industries, Inc.

$32.01

+0.65

+2.07%

239.172K

$7.57M

TRNOTerreno Realty Corporation

$61.48

+0.87

+1.43%

139.954K

$8.57M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$9.71

+0.52

+5.60%

2.892M

$27.91M

TRPTC Energy Corporation

$61.95

-1.07

-1.70%

1.722M

$107.44M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.74

-0.30

-3.78%

390.068K

$3.01M

TRUTransUnion

$68.66

+2.17

+3.26%

1.129M

$76.69M

TRVThe Travelers Companies, Inc.

$291.26

-0.57

-0.19%

571.159K

$166.19M

TSTenaris S. A.

$58.29

+1.09

+1.91%

1.256M

$73.69M

TSLXSixth Street Specialty Lending, Inc.

$18.36

+0.25

+1.35%

453.488K

$8.25M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$332.94

+16.44

+5.19%

12.269M

$4.02B

TSNTyson Foods, Inc.

$63.55

-0.21

-0.33%

933.812K

$59.52M

TSQTOWNSQUARE MEDIA, INC.

$5.29

+0.34

+6.87%

144.207K

$751.32K

TTTrane Technologies plc

$414.23

+10.30

+2.55%

652.602K

$268.52M

TTAMTitan America SA

$14.84

+0.57

+3.99%

105.489K

$1.56M

TTCToro Company (The)

$93.16

+1.75

+1.91%

276.302K

$25.58M

TTETotalEnergies SE

$90.62

-0.80

-0.88%

1.991M

$183.84M

TTITETRA Technologies, Inc.

$8.43

+0.04

+0.48%

745.427K

$6.40M

TUTelus Corporation

$12.86

-0.04

-0.27%

2.57M

$33.02M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.30

-0.01

-0.22%

1.427M

$3.27M

TVGrupo Televisa S.A.

$2.89

+0.08

+2.67%

351.262K

$1.02M

TWITitan International, Inc.(Delaware)

$6.76

+0.13

+1.89%

2.273M

$15.10M

TWLOTwilio Inc.

$125.04

+4.06

+3.36%

657.047K

$80.85M

TWOTwo Harbors Investment Corp.

$11.29

+0.06

+0.49%

3.958M

$44.55M

TXTernium S.A. American Depositary Shares

$39.92

+1.10

+2.82%

38.709K

$1.53M

TXNMTXNM Energy, Inc.

$58.33

-0.31

-0.53%

500.772K

$29.25M

TXTTextron, Inc.

$87.34

+1.39

+1.62%

696.424K

$60.27M

TYTRI-Continental Corporation

$31.55

+0.45

+1.43%

18.499K

$579.91K

TYLTyler Technologies, Inc.

$341.38

+0.23

+0.07%

157.412K

$53.86M

UUnity Software Inc.

$22.20

+1.64

+7.98%

20.161M

$438.35M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.75

+0.22

+3.89%

2.538M

$14.68M

UAAUnder Armour, Inc.

$5.89

+0.23

+3.98%

4.501M

$26.58M

UAMYUnited States Antimony Corporation

$8.68

+0.76

+9.60%

5.729M

$47.80M

UANCVR Partners, LP

$128.00

-11.48

-8.23%

62.252K

$8.16M

UBERUber Technologies, Inc.

$71.57

+1.66

+2.37%

7.63M

$542.56M

UBSUBS Group AG

$38.89

+2.22

+6.05%

3.281M

$126.00M

UCBUnited Community Banks, Inc.

$31.58

+0.74

+2.40%

424.383K

$13.30M

UDRUDR, Inc.

$33.71

+0.05

+0.15%

3.119M

$105.34M

UEUBRAN EDGE PROPERTIES

$20.07

+0.02

+0.10%

250.554K

$5.04M

UFIUNIFI, Inc. New

$3.63

+0.08

+2.25%

5.68K

$20.20K

UGIUGI Corporation

$36.23

-0.46

-1.25%

672.904K

$24.47M

UGPUltrapar Participacoes S.A.

$5.54

+0.17

+3.07%

3.823M

$21.22M

UHALU-Haul Holding Company

$47.35

+0.41

+0.86%

89.905K

$4.24M

UHAL.BU-Haul Holding Company

$44.25

+0.98

+2.26%

176.436K

$7.77M

UHSUniversal Health Services, Inc. Class B

$178.32

-3.78

-2.08%

266.568K

$47.79M

UHTUniversal Health Realty Income Trust

$40.51

+0.31

+0.76%

25.848K

$1.05M

UIUbiquiti Inc. Common Stock

$783.11

+41.11

+5.54%

24.323K

$18.61M

UISUnisys Corporation

$2.08

+0.03

+1.46%

400.819K

$827.06K

ULUnilever plc

$56.23

-3.73

-6.22%

15.013M

$851.79M

ULSUL Solutions Inc.

$84.15

+1.95

+2.37%

325.728K

$27.28M

UMCUnited Microelectronic Corp.

$8.93

+0.23

+2.59%

3.259M

$28.83M

UMHUMH Properties, Inc.

$14.41

-0.13

-0.89%

461.126K

$6.64M

UNFUnifirst Corp

$249.95

-8.04

-3.12%

144.185K

$35.98M

UNFIUnited Natural Foods Inc

$44.37

-0.25

-0.56%

256.435K

$11.42M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$270.16

+8.37

+3.20%

4.769M

$1.27B

UNMUnum Group

$73.63

+0.64

+0.88%

296.709K

$21.78M

UNPUnion Pacific Corp.

$240.89

+1.66

+0.69%

2.3M

$551.93M

UPWheels Up Experience Inc.

$0.4834

+0.0436

+9.91%

1.231M

$576.33K

UPSUnited Parcel Service, Inc. Class B

$97.35

+2.40

+2.53%

3.267M

$315.52M

URIUnited Rentals, Inc.

$726.03

+12.17

+1.70%

312.312K

$225.27M

USACUSA COMPRESSION PARTNERS LP

$26.85

-0.32

-1.16%

39.068K

$1.06M

USBU.S. Bancorp

$51.98

+1.11

+2.17%

6.702M

$344.72M

USFDUS Foods Holding Corp.

$91.89

+0.93

+1.02%

935.149K

$85.06M

USNAUSANA Health Sciences Inc

$17.41

-0.38

-2.14%

27.688K

$480.79K

USPHUS Physical Therapy Inc

$74.61

-1.10

-1.45%

58.012K

$4.35M

UTIUniversal Technical Institute, Inc.

$35.68

-1.66

-4.45%

393.5K

$14.25M

UTLUnitil Corporation

$52.36

-0.95

-1.78%

29.182K

$1.53M

UTZUtz Brands, Inc.

$7.87

+0.04

+0.45%

1.252M

$9.68M

UVEUNIVERSAL INSURANCE HLDG, INC.

$34.26

+0.10

+0.29%

77.161K

$2.63M

UVVUniversal Corporation

$52.69

-0.62

-1.16%

50.948K

$2.70M

UWMCUWM Holdings Corporation

$3.56

+0.09

+2.45%

9.759M

$34.38M

VVISA Inc.

$302.74

+3.20

+1.07%

4.781M

$1.43B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$64.71

-0.01

-0.02%

304.619K

$19.63M

VALValaris Limited

$97.22

-1.18

-1.20%

379.32K

$37.52M

VALEVALE S.A.

$15.88

+0.78

+5.17%

17.048M

$267.30M

VATEINNOVATE Corp.

$5.65

+0.15

+2.73%

31.983K

$180.32K

VCXFundrise Innovation Fund, LLC

$124.94

+15.94

+14.62%

534.249K

$60.44M

VEEVVeeva Systems Inc.

$175.35

-0.61

-0.35%

816.608K

$143.36M

VELVelocity Financial, Inc.

$18.03

+0.01

+0.06%

28.117K

$509.90K

VETVERMILION ENERGY INC.

$13.50

-0.11

-0.81%

2.646M

$36.73M

VFCV.F. Corporation

$16.74

+0.59

+3.65%

3.592M

$59.52M

VGVenture Global, Inc.

$15.69

-1.21

-7.13%

31.399M

$500.11M

VGNTwVersigent PLC

$32.00

+0.02

+0.06%

30.521K

$948.12K

VHIValhi, Inc.

$14.36

+0.33

+2.35%

8.03K

$113.00K

VIAVia Renewables, Inc. Class A Common Stock

$14.79

+0.86

+6.17%

146.174K

$2.14M

VICIVICI Properties Inc. Common Stock

$27.37

+0.26

+0.94%

3.092M

$84.48M

VIKViking Holdings Ltd

$73.30

+4.85

+7.09%

1.715M

$122.01M

VIPSVipshop Holdings Limited

$15.72

-0.29

-1.78%

2.474M

$38.64M

VIRTVirtu Financial, Inc. Class A

$43.94

+1.10

+2.56%

307.116K

$13.41M

VISTVista Energy S.A.B. de C.V.

$74.78

-2.21

-2.87%

1.852M

$142.33M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$15.92

+0.92

+6.13%

537.614K

$8.44M

VLNValens Semiconductor Ltd.

$1.14

+0.02

+1.46%

226.63K

$258.16K

VLOValero Energy Corporation

$243.49

-6.78

-2.71%

2.088M

$520.66M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.12

+0.17

+2.45%

901.871K

$6.40M

VLTOVeralto Corporation

$88.22

+2.21

+2.56%

977.579K

$85.56M

VMCVulcan Materials Company(Holding Company)

$272.18

+5.24

+1.96%

872.776K

$234.14M

VMIValmont Industries, Inc.

$399.53

+15.50

+4.03%

261.953K

$103.55M

VNOVornado Realty Trust

$26.00

+0.82

+3.26%

1.219M

$31.64M

VNTVontier Corporation

$35.28

+1.07

+3.13%

317.158K

$11.06M

VOCVOC ENERGY TRUST

$3.50

-0.12

-3.31%

137.268K

$486.47K

VOYAVOYA FINANCIAL, INC.

$68.35

+1.45

+2.16%

169.36K

$11.51M

VOYGVoyager Technologies, Inc.

$23.73

+1.80

+8.21%

1.039M

$23.71M

VPGVishay Precision Group, Inc.

$42.55

+1.97

+4.85%

59.1K

$2.50M

VREVeris Residential, Inc.

$18.90

-0.06

-0.29%

721.756K

$13.63M

VRTVertiv Holdings Co Class A Common Stock

$247.76

+13.54

+5.78%

4.29M

$1.04B

VRTSVirtus Investment Partners, Inc.

$133.13

+2.97

+2.28%

87.891K

$11.59M

VSCOVictoria's Secret & Co.

$45.80

+2.51

+5.80%

1.667M

$76.11M

VSHVishay Intertechnology, Inc.

$17.76

+1.20

+7.25%

959.605K

$16.64M

VSTVistra Corp.

$149.14

+1.60

+1.08%

3.013M

$443.80M

VSTSVestis Corporation

$7.77

-0.05

-0.64%

419.493K

$3.26M

VTEXVTEX

$3.99

+0.02

+0.50%

769.159K

$3.08M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.45

+0.09

+0.27%

31.334K

$1.04M

VTOLBristow Group Inc.

$46.21

+1.09

+2.42%

58.653K

$2.72M

VTRVentas, Inc.

$82.03

+0.41

+0.50%

1.658M

$135.47M

VTSVitesse Energy, Inc..

$18.19

-0.26

-1.41%

436.533K

$8.10M

VVVValvoline Inc.

$33.80

+0.66

+1.98%

926.203K

$31.13M

VVXV2X, Inc.

$68.18

+1.27

+1.90%

165.034K

$11.13M

VYXNCR Voyix Corporation

$6.32

+0.08

+1.28%

853.169K

$5.34M

VZVerizon Communications

$49.93

-0.37

-0.73%

12.986M

$649.92M

WWayfair Inc.

$74.58

+5.03

+7.23%

1.79M

$131.09M

WABWabtec Inc.

$247.28

+9.91

+4.17%

501.454K

$122.62M

WALWestern Alliance Bancorporation

$70.64

+2.67

+3.93%

357.289K

$24.99M

WATWaters Corp

$297.72

+4.35

+1.48%

580.235K

$172.31M

WBIWaterBridge Infrastructure LLC

$26.34

-0.37

-1.39%

750.041K

$20.12M

WBSWebster Financial Corporation Waterbury

$69.33

+1.41

+2.08%

1.873M

$128.68M

WBXWallbox N.V.

$2.43

-0.06

-2.30%

9.85K

$24.02K

WCCWesco International Inc.

$270.41

+13.27

+5.16%

219K

$58.42M

WCNWaste Connections, Inc.

$160.76

-1.10

-0.68%

718.578K

$116.08M

WDWalker & Dunlop, Inc.

$44.27

+0.78

+1.79%

149.215K

$6.54M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.63

+0.04

+2.44%

258.736K

$412.77K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.58

-0.63

-2.58%

2.058M

$49.69M

WEAVWeave Communications, Inc.

$4.56

+0.15

+3.40%

1.184M

$5.31M

WECWEC Energy Group, Inc.

$115.00

-0.33

-0.29%

775.436K

$89.14M

WELLWelltower Inc.

$197.74

+2.44

+1.25%

1.286M

$252.43M

WESWestern Midstream Partners, LP

$40.68

-1.15

-2.75%

693.913K

$28.51M

WEXWEX Inc.

$151.97

-1.42

-0.92%

306.223K

$46.58M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$65.36

+2.67

+4.26%

132.736K

$8.53M

WFCWells Fargo & Co.

$79.53

+2.73

+3.55%

8.246M

$647.75M

WFGWest Fraser Timber Co. Ltd

$65.44

+0.28

+0.43%

106.491K

$6.97M

WGOWinnebago Industries, Inc.

$31.78

+0.23

+0.73%

429.721K

$13.61M

WHWyndham Hotels & Resorts, Inc. Common Stock

$80.88

+0.73

+0.91%

571.131K

$45.97M

WHDCactus, Inc.

$47.62

+0.92

+1.97%

294.777K

$14.05M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.70

-0.12

-0.71%

818

$13.50K

WHRWhirlpool Corp.

$53.73

+2.86

+5.62%

1.22M

$64.21M

WITWipro Limited

$2.14

+0.06

+2.64%

7.127M

$15.12M

WKWorkiva Inc.

$59.55

+0.85

+1.44%

261.652K

$15.58M

WKCWorld Kinect Corporation

$22.93

-0.14

-0.59%

145.361K

$3.36M

WLKWestlake Corporation

$116.78

+0.78

+0.67%

586.235K

$68.74M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.27

+0.57

+2.63%

18.934K

$417.00K

WLYJohn Wiley & Sons, Inc. Class A

$38.48

+0.52

+1.37%

165.388K

$6.34M

WMWaste Management, Inc.

$228.07

-1.90

-0.82%

802.832K

$183.95M

WMBWilliams Companies Inc.

$72.04

-0.43

-0.59%

3.713M

$270.16M

WMKWeis Markets, Inc.

$68.34

-0.40

-0.58%

25.938K

$1.78M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$136.41

+4.95

+3.76%

346.777K

$46.77M

WNCWabash National Corp.

$8.67

+0.22

+2.54%

112.706K

$974.16K

WOLFWolfspeed, Inc.

$16.36

+1.74

+11.89%

895.69K

$13.95M

WORWorthington Enterprises, Inc.

$51.89

+0.90

+1.77%

110.554K

$5.68M

WPACWhite Pearl Acquisition Corp.

$9.86

-0.01

-0.10%

4.4K

$43.40K

WPCW.P. Carey Inc. (REIT)

$67.92

+0.01

+0.01%

651.764K

$44.29M

WPMWheaton Precious Metals Corp. Common Stock

$130.42

+6.72

+5.43%

1.187M

$153.37M

WPPWPP PLC

$15.46

-0.27

-1.69%

697.024K

$10.81M

WRBW.R. Berkley Corporation

$66.48

+0.23

+0.35%

1.946M

$128.97M

WRBYWarby Parker Inc.

$20.91

+0.57

+2.80%

1.146M

$23.96M

WSWorthington Steel, Inc.

$30.45

+1.73

+6.02%

174.835K

$5.22M

WSMWilliams-Sonoma, Inc.

$182.09

+5.25

+2.97%

400.626K

$72.21M

WSOWatsco, Inc.

$362.39

+13.48

+3.86%

236.239K

$84.65M

WSRWhitestone REIT

$16.25

+0.15

+0.90%

78.271K

$1.27M

WSTWest Pharmaceutical Services, Inc.

$251.10

+5.96

+2.43%

316.219K

$78.80M

WTWisdomTree, Inc.

$14.76

+0.84

+6.03%

2.339M

$34.00M

WTIW&T Offshore, Inc.

$3.32

-0.27

-7.58%

12.066M

$42.66M

WTMWhite Mountains Insurance Group Ltd.

$2,180.01

-13.85

-0.63%

11.502K

$25.36M

WTRGEssential Utilities, Inc.

$40.01

-1.05

-2.55%

737.014K

$29.75M

WTSWatts Water Technologies, Inc. Class A

$290.52

+6.73

+2.37%

82.458K

$23.76M

WTTRSelect Water Solutions, Inc.

$15.23

+0.01

+0.07%

1.241M

$19.12M

WUThe Western Union Company

$8.79

+0.05

+0.51%

3.416M

$29.91M

WWWWolverine World Wide, Inc.

$16.13

+0.42

+2.67%

313.58K

$5.02M

WYWeyerhaeuser Company

$24.33

+0.05

+0.21%

2.374M

$58.03M

XFLHXFLH Capital Corporation

$9.88

+0.00

+0.00%

$39.50K

XHRXenia Hotels & Resorts, Inc.

$14.84

+0.18

+1.23%

207.402K

$3.06M

XIFRXPLR Infrastructure, LP

$10.39

+0.27

+2.67%

359.031K

$3.71M

XOMExxon Mobil Corporation

$167.55

-3.90

-2.27%

18.263M

$3.12B

XPERXperi Inc

$5.58

-0.06

-1.06%

49.728K

$276.89K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.12

+0.40

+2.36%

4.089M

$68.59M

XPOXPO, Inc.

$193.06

+6.66

+3.57%

438.715K

$83.49M

XPOFXponential Fitness, Inc.

$6.05

+0.20

+3.42%

139.088K

$832.38K

XPROExpro Group Holdings N.V.

$17.53

+0.33

+1.92%

778.854K

$13.75M

XRNChiron Real Estate Inc.

$33.04

+0.04

+0.12%

51.46K

$1.71M

XXITwenty One Capital, Inc.

$6.28

+0.01

+0.08%

980.405K

$6.08M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$3.99

+0.07

+1.68%

125.012K

$495.49K

XYLXylem Inc

$119.36

+3.18

+2.74%

942.84K

$111.37M

XYZBlock, Inc.

$60.04

+3.01

+5.27%

3.985M

$235.96M

XZOExzeo Group, Inc.

$14.45

+0.02

+0.14%

61.597K

$891.72K

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.22

+0.09

+1.47%

201.992K

$1.24M

YELPYELP INC.

$24.93

+0.12

+0.48%

285.444K

$7.11M

YETIYETI Holdings, Inc. Common Stock

$36.49

+0.97

+2.72%

486.816K

$17.56M

YEXTYext, Inc.

$3.91

+0.14

+3.58%

2.123M

$8.12M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.29

+0.20

+2.47%

2.327M

$19.02M

YOUClear Secure, Inc.

$48.93

-0.12

-0.24%

529.004K

$25.97M

YPFYPF Sociedad Anonima

$45.95

-0.67

-1.44%

3.891M

$184.18M

YRDYiren Digital Ltd.

$1.75

+0.08

+4.79%

86.833K

$147.10K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.07

+0.10

+3.37%

114.026K

$344.87K

YSSYork Space Systems Inc.

$22.36

+1.41

+6.73%

895.149K

$19.65M

YUMYum! Brands, Inc.

$155.56

+0.97

+0.63%

743.665K

$115.15M

YUMCYum China Holdings, Inc. Common Stock

$48.73

+0.48

+0.99%

959.11K

$46.65M

ZBHZimmer Biomet Holdings, Inc.

$89.95

+1.33

+1.50%

701.791K

$62.32M

ZEPPZepp Health Corporation

$11.89

+0.90

+8.19%

49.651K

$576.01K

ZETAZeta Global Holdings Corp.

$15.82

+1.01

+6.82%

5.11M

$78.67M

ZGNErmenegildo Zegna N.V.

$10.34

+0.29

+2.89%

236.761K

$2.41M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$2.83

+0.13

+4.63%

404.035K

$1.13M

ZIMZIM Integrated Shipping Services Ltd.

$26.33

+0.46

+1.78%

828.365K

$21.78M

ZIPZipRecruiter, Inc.

$1.82

+0.04

+2.25%

753.749K

$1.36M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.01

+0.05

+1.69%

24.384K

$72.50K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$25.13

+0.82

+3.37%

1.204M

$29.77M

ZTSZOETIS INC.

$117.54

+1.21

+1.04%

1.671M

$194.85M

ZVIAZevia PBC

$1.14

-0.06

-5.15%

192.478K

$224.30K

ZWSZurn Elkay Water Solutions Corporation

$44.93

+1.23

+2.81%

515.532K

$22.87M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>