NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$114.96

+0.17

+0.15%

1.684M

$193.32M

AAAlcoa Corporation

$71.34

+5.07

+7.64%

5.388M

$383.78M

AAMIAcadian Asset Management Inc.

$71.58

-0.99

-1.36%

439.816K

$31.99M

AAPADVANCE AUTO PARTS INC

$57.54

-1.09

-1.85%

2.735M

$156.55M

AATAMERICAN ASSETS TRUST, INC.

$22.76

+0.47

+2.11%

213.613K

$4.82M

AAUCAllied Gold Corporation

$27.35

+0.85

+3.19%

192.972K

$5.23M

ABAllianceBernstein Holding, L.P.

$37.90

-0.13

-0.34%

480.152K

$18.25M

ABBVABBVIE INC.

$215.70

+1.20

+0.56%

4.124M

$896.96M

ABCBAmeris Bancorp

$84.69

-0.08

-0.09%

208.09K

$17.62M

ABEVAMBEV S.A.

$3.20

-0.07

-2.18%

24.956M

$79.91M

ABGAsbury Automotive Group, Inc.

$187.72

+2.34

+1.26%

70.844K

$13.24M

ABMABM Industries, Inc.

$40.18

+0.06

+0.15%

190.885K

$7.66M

ABRArbor Realty Trust, Inc.

$5.56

-0.38

-6.35%

5.636M

$31.72M

ABTAbbott Laboratories

$87.43

-0.34

-0.38%

$700.67M

ACAArcosa, Inc. Common Stock

$120.58

+1.43

+1.20%

238.025K

$28.36M

ACCOAcco Brands Corporation

$3.82

+0.01

+0.26%

842.004K

$3.23M

ACELAccel Entertainment, Inc.

$11.65

-0.04

-0.34%

137.628K

$1.61M

ACHAccendra Health, Inc.

$2.88

+0.17

+6.09%

398.11K

$1.13M

ACHRArcher Aviation Inc.

$6.32

+0.20

+3.27%

75.746M

$477.11M

ACIAlbertsons Companies, Inc.

$16.18

-0.10

-0.58%

5.083M

$82.65M

ACMAecom

$72.04

+1.86

+2.65%

1.397M

$99.91M

ACNAccenture PLC

$179.28

+1.41

+0.79%

2.681M

$480.80M

ACRACRES Commercial Realty Corp.

$19.62

-1.38

-6.57%

7.986K

$156.34K

ACREAres Commercial Real Estate Corporation

$4.80

-0.13

-2.54%

245.473K

$1.18M

ACVAACV Auctions Inc. Class A Common Stock

$5.95

+0.05

+0.85%

1.436M

$8.50M

ADArray Digital Infrastructure, Inc.

$50.62

-0.80

-1.56%

200.57K

$10.14M

ADCAgree Realty Corporation

$75.46

-0.22

-0.29%

627.534K

$47.35M

ADCTADC Therapeutics SA

$3.39

-0.01

-0.29%

330.642K

$1.12M

ADMArcher Daniels Midland Company

$77.52

+0.40

+0.52%

1.663M

$129.05M

ADNTAdient plc Ordinary Shares

$21.58

+0.58

+2.76%

323.785K

$6.97M

ADTADT Inc.

$6.99

-0.02

-0.21%

4.228M

$29.65M

AEEAmeren Corporation

$111.29

+1.45

+1.32%

1.329M

$147.39M

AEGAegon Ltd.

$8.60

-0.04

-0.46%

2.637M

$22.69M

AEMAgnico Eagle Mines Ltd.

$175.91

-1.84

-1.04%

1.293M

$227.35M

AEOAmerican Eagle Outfitters

$16.53

-0.02

-0.12%

2.964M

$49.04M

AERAercap Holdings N.V.

$138.67

-0.90

-0.64%

508.663K

$70.92M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$16.03

-0.18

-1.11%

173.383K

$2.77M

AESAES Corporation

$14.71

+0.02

+0.11%

5.292M

$77.72M

AESIAtlas Energy Solutions Inc.

$19.07

-0.41

-2.08%

1.511M

$28.86M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.47

-0.13

-1.12%

55.35K

$637.05K

AFGAmerican Financial Group, Inc.

$136.69

-0.55

-0.40%

153.949K

$21.08M

AFLAflac Inc.

$117.86

+0.05

+0.04%

1.659M

$195.41M

AGFIRST MAJESTIC SILVER CORP

$19.42

-0.46

-2.29%

7.952M

$154.97M

AGBKAGI Inc

$7.18

-0.17

-2.31%

592.05K

$4.19M

AGCOAGCO Corporation

$112.84

+0.75

+0.67%

415.577K

$46.90M

AGIAlamos Gold Inc. Class A Common Shares

$38.33

-0.92

-2.34%

1.882M

$72.76M

AGLagilon health, inc.

$86.39

+5.82

+7.22%

279.147K

$22.65M

AGMFederal Agricultural Mortgage Corporation

$177.76

+0.06

+0.03%

29.652K

$5.28M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$134.00

+0.00

+0.00%

1.109K

$148.60K

AGOAssured Guaranty, LTD

$76.89

-1.78

-2.26%

251.856K

$19.50M

AGROADECOAGRO S.A.

$12.82

-0.80

-5.87%

592.589K

$7.71M

AGXArgan, Inc

$652.20

+7.56

+1.17%

207.801K

$135.56M

AHRAmerican Healthcare REIT, Inc.

$50.28

+0.15

+0.30%

2.775M

$138.44M

AHRTAH Realty Trust, Inc.

$6.92

+0.02

+0.29%

891.603K

$6.18M

AHTAshford Hospitality Trust, Inc.

$2.96

+0.08

+2.88%

25.637K

$75.15K

AIC3.ai, Inc.

$9.30

-0.04

-0.38%

3.776M

$35.62M

AIGAmerican International Group, Inc.

$77.05

-1.57

-2.00%

1.574M

$122.01M

AIIAmerican Integrity Insurance Group, Inc.

$17.05

+0.19

+1.13%

136.794K

$2.34M

AIIAAI Infrastructure Acquisition Corp.

$10.12

+0.00

+0.00%

5.1K

$51.61K

AINAlbany International Corp Class A

$62.11

+1.15

+1.88%

85.773K

$5.31M

AIRAAR Corp.

$108.29

-0.16

-0.14%

93.101K

$10.10M

AITApplied Industrial Technologies, Inc.

$307.14

+1.48

+0.48%

122.423K

$37.63M

AIVApartment Investment and Management Company

$4.25

+0.03

+0.71%

445.416K

$1.89M

AIZAssurant, Inc.

$254.86

-0.84

-0.33%

162.388K

$41.43M

AJGArthur J. Gallagher & Co.

$204.80

-2.62

-1.26%

863.364K

$176.60M

AKAa.k.a. Brands Holding Corp.

$9.90

-0.20

-1.98%

399

$3.97K

AKO.AEmbotelladora Andina S.A. Series A

$22.60

-0.37

-1.61%

1.367K

$31.24K

AKO.BEmbotelladora Andina S.A. Series B

$28.12

-0.07

-0.25%

576

$16.36K

AKRAcadia Realty Trust

$21.96

+0.14

+0.64%

870.316K

$19.05M

ALBAlbemarle Corporation

$171.58

+1.68

+0.99%

1.288M

$221.68M

ALCAlcon Inc. Ordinary Shares

$67.83

-0.24

-0.35%

1.832M

$124.46M

ALGAlamo Group, Inc.

$150.47

+0.64

+0.43%

96.458K

$14.44M

ALHAlliance Laundry Holdings Inc.

$24.73

+0.49

+2.02%

219.755K

$5.44M

ALITAlight, Inc.

$0.8180

+0.0098

+1.21%

10.979M

$8.72M

ALKAlaska Air Group, Inc.

$41.33

+0.24

+0.58%

1.7M

$70.11M

ALLThe Allstate Corporation

$216.66

+2.22

+1.03%

931.195K

$201.44M

ALLEAllegion Public Limited Company

$130.60

-0.10

-0.08%

402.213K

$52.42M

ALLYAlly Financial Inc.

$42.37

-0.39

-0.90%

1.363M

$57.87M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$109.87

+0.80

+0.73%

861.197K

$94.80M

ALTGAlta Equipment Group Inc.

$5.47

+0.43

+8.53%

321.944K

$1.69M

ALVAutoliv, Inc.

$122.73

+2.49

+2.07%

351.362K

$43.09M

ALXAlexander's Inc.

$246.36

-3.64

-1.46%

11.488K

$2.84M

AMAntero Midstream Corporation Common Stock

$22.19

+0.38

+1.72%

1.959M

$43.21M

AMBPArdagh Metal Packaging S.A.

$4.05

-0.02

-0.49%

370.051K

$1.50M

AMBQAmbiq Micro, Inc.

$81.67

+5.40

+7.08%

693.784K

$55.18M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.52

-0.05

-2.88%

19.424M

$30.29M

AMCRAmcor plc Ordinary Shares

$38.38

-0.12

-0.31%

2.159M

$83.29M

AMEAmetek, Inc.

$224.76

+1.59

+0.71%

574.186K

$128.88M

AMGAffiliated Managers Group

$301.96

-0.67

-0.22%

221.57K

$66.79M

AMHAMERICAN HOMES 4 RENT

$32.34

+0.23

+0.70%

1.365M

$44.00M

AMNAMN Healthcare Services

$27.57

+1.92

+7.49%

796.722K

$21.42M

AMPAmeriprise Financial, Inc.

$452.31

+1.74

+0.39%

510.591K

$231.46M

AMPXAmprius Technologies, Inc.

$16.03

+0.73

+4.74%

5.732M

$91.89M

AMPYAmplify Energy Corp.

$5.02

-0.01

-0.10%

334.149K

$1.67M

AMRAlpha Metallurgical Resources, Inc.

$175.30

+3.06

+1.78%

128.322K

$22.38M

AMRCAmeresco, Inc.

$31.85

+1.45

+4.75%

504.75K

$15.73M

AMRZAmrize Ltd

$49.97

-0.52

-1.03%

2.02M

$100.84M

AMTAmerican Tower Corporation

$183.85

+0.07

+0.04%

1.701M

$311.90M

AMTBAmerant Bancorp Inc.

$22.46

+0.06

+0.27%

91.872K

$2.06M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9800

-0.0120

-1.21%

10.844K

$10.65K

AMTMAmentum Holdings, Inc.

$23.18

+0.02

+0.09%

688.302K

$15.99M

AMWLAmerican Well Corporation

$8.00

+0.32

+4.17%

55.01K

$436.76K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.14

-0.08

-0.30%

1.325M

$34.52M

ANAutoNation, Inc.

$189.95

+3.52

+1.89%

207.001K

$39.26M

ANDGAndersen Group Inc.

$38.67

+0.92

+2.44%

157.078K

$6.09M

ANETArista Networks

$153.82

+5.23

+3.52%

8.914M

$1.36B

ANFAbercrombie & Fitch Co.

$77.06

+0.57

+0.75%

884.777K

$67.80M

ANGXAngel Studios, Inc.

$2.84

+0.27

+10.51%

1.458M

$4.04M

ANROAlto Neuroscience Inc.

$21.23

-0.31

-1.44%

214.493K

$4.52M

ANVSAnnovis Bio, Inc.

$2.24

+0.05

+2.05%

2.422M

$5.59M

AOMRAngel Oak Mortgage REIT, Inc.

$8.15

-0.06

-0.67%

161.286K

$1.32M

AONAon plc Class A

$324.47

+0.25

+0.08%

611.78K

$197.58M

AORTArtivion, Inc.

$22.46

-0.31

-1.36%

521.572K

$11.70M

AOSA.O. Smith Corporation

$57.31

+0.14

+0.24%

872.27K

$49.93M

APAmpco-Pittsburgh Corp.

$10.22

+0.07

+0.69%

61.649K

$624.12K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.64

+0.52

+1.40%

485.451K

$18.22M

APDAir Products & Chemicals, Inc.

$289.47

-0.72

-0.25%

842.998K

$244.40M

APGAPi Group Corporation

$41.64

+0.14

+0.34%

1.065M

$44.43M

APHAmphenol Corporation

$132.26

+7.40

+5.93%

15M

$1.96B

APLEApple Hospitality REIT, Inc.

$14.48

-0.03

-0.21%

1.349M

$19.50M

APOApollo Global Management, Inc.

$128.51

-2.39

-1.83%

2.089M

$270.07M

APTVAptiv PLC

$57.38

+1.53

+2.74%

2.122M

$121.18M

AQNAlgonquin Power & Utilities Corp

$5.97

+0.06

+0.93%

4.027M

$24.03M

ARANTERO RESOURCES CORPORATION

$36.75

-0.29

-0.79%

3.535M

$129.69M

ARCOARCOS DORADOS HOLDINGS INC.

$8.75

-0.40

-4.37%

898.809K

$7.95M

ARDTArdent Health Partners, Inc.

$9.23

+0.02

+0.22%

303.538K

$2.79M

AREAlexandria Real Estate Equities, Inc.

$48.50

+0.65

+1.36%

994.225K

$47.93M

ARESAres Management Corporation Class A Common Stock

$124.41

+0.42

+0.34%

1.429M

$178.06M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.94

-0.01

-0.09%

1.243M

$13.60M

ARISAris Water Solutions, Inc.

$17.23

-0.07

-0.40%

548.718K

$9.44M

ARLAmerican Realty Investors, Inc.

$14.48

+0.00

+0.00%

102

$1.48K

ARLOArlo Technologies, Inc.

$13.16

+0.43

+3.38%

735.544K

$9.65M

ARMKARAMARK

$51.28

-0.35

-0.68%

1.208M

$62.14M

AROCArchrock Inc

$37.25

+0.35

+0.95%

986.803K

$36.42M

ARRARMOUR Residential REIT, Inc.

$16.57

-0.15

-0.90%

1.976M

$32.96M

ARWArrow Electronics, Inc.

$217.33

+4.49

+2.11%

330.387K

$71.70M

ARXAccelerant Holdings

$17.23

+0.24

+1.38%

1.345M

$23.36M

ASAmer Sports, Inc.

$35.26

-0.07

-0.20%

2.757M

$96.91M

ASANAsana, Inc. Class A Common Stock

$6.62

+0.25

+3.92%

3.909M

$25.46M

ASBAssociated Banc-Corp

$28.01

-0.04

-0.14%

976.913K

$27.40M

ASCARDMORE SHIPPING CORPORATION

$18.83

-0.82

-4.17%

496.725K

$9.38M

ASHAshland Inc.

$57.18

+0.92

+1.64%

369.201K

$21.15M

ASICAtegrity Specialty Insurance Company Holdings

$20.59

-0.38

-1.81%

47.184K

$980.93K

ASIXAdvanSix Inc.

$22.28

+0.45

+2.06%

145.512K

$3.24M

ASPNAspen Aerogels, Inc.

$5.79

+0.32

+5.76%

1.117M

$6.45M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$302.00

-6.72

-2.18%

76.757K

$23.28M

ASXASE Technology Holding Co., Ltd.

$34.92

+2.28

+6.99%

6.818M

$236.79M

ATENA10 NETWORKS INC

$29.16

+0.83

+2.93%

674.002K

$19.74M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$16.59

+0.39

+2.44%

615.109K

$10.15M

ATIATI Inc.

$162.29

+1.88

+1.17%

1.456M

$236.41M

ATKRAtkore Inc.

$84.50

+8.32

+10.92%

797.002K

$65.47M

ATMUAtmus Filtration Technologies Inc.

$48.83

+0.40

+0.83%

276.771K

$13.53M

ATOAtmos Energy Corporation

$177.81

+0.35

+0.20%

1.025M

$181.89M

ATRAptarGroup, Inc.

$116.29

+0.78

+0.68%

299.51K

$34.74M

ATSATS Corporation

$34.22

+0.76

+2.27%

80.422K

$2.72M

AUAngloGold Ashanti plc

$90.64

-1.21

-1.32%

1.09M

$98.50M

AUBAtlantic Union Bankshares Corporation

$37.54

-0.13

-0.35%

518.842K

$19.46M

AUNAAuna S.A.

$4.32

-0.17

-3.79%

483.073K

$2.08M

AVAAvista Corporation

$41.47

+0.55

+1.34%

366.078K

$15.15M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.24

-0.09

-2.08%

100.765K

$425.74K

AVBAvalonBay Communities, Inc.

$185.65

+1.54

+0.84%

1.406M

$259.99M

AVBCAvidia Bancorp, Inc.

$19.07

-0.23

-1.19%

21.171K

$404.60K

AVDAmerican Vanguard Corporation

$2.81

-0.05

-1.75%

242.866K

$695.49K

AVEXAEVEX Corp.

$26.75

+0.04

+0.15%

1.046M

$28.00M

AVNSAvanos Medical, Inc.

$24.61

-0.09

-0.36%

3.089M

$76.11M

AVNTAvient Corporation

$34.31

+0.19

+0.56%

487.574K

$16.65M

AVTRAvantor, Inc.

$8.10

+0.23

+2.86%

4.663M

$37.33M

AVYAvery Dennison Corp.

$159.67

+0.77

+0.48%

368.329K

$58.67M

AWIArmstrong World Industries, Inc.

$157.42

+0.27

+0.17%

216.332K

$33.99M

AWKAmerican Water Works Company, Inc

$125.20

+1.32

+1.07%

842.474K

$105.12M

AWRAmerican States Water Company

$76.83

+0.54

+0.71%

145.597K

$11.16M

AXAxos Financial, Inc. Common Stock

$86.07

+0.51

+0.60%

181.848K

$15.65M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.76

-0.10

-0.88%

1.415M

$15.16M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$11.77

-0.14

-1.18%

46.596K

$548.67K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.32

+0.08

+0.73%

95.671K

$983.77K

AXPAmerican Express Company

$311.78

+2.08

+0.67%

1.87M

$584.25M

AXRAMREP Corporation

$25.60

-0.45

-1.73%

3.502K

$90.33K

AXSAxis Capital Holders Limited

$99.94

-0.76

-0.75%

266.468K

$26.69M

AXTAAxalta Coating Systems Ltd.

$29.22

+0.09

+0.31%

1.056M

$30.98M

AYIAcuity Brands, Inc.

$287.88

+6.75

+2.40%

102.152K

$29.20M

AZNAstraZeneca PLC

$187.03

-2.20

-1.16%

2.038M

$382.30M

AZOAutoZone, Inc.

$3,405.87

-32.31

-0.94%

476.608K

$1.64B

AZZAZZ Inc.

$137.91

+0.22

+0.16%

95.157K

$13.12M

BBarnes Group Inc.

$40.72

-0.56

-1.36%

8.915M

$362.71M

BABoeing Company

$219.10

-0.52

-0.23%

3.611M

$790.52M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$130.00

-1.39

-1.06%

11.239M

$1.45B

BACBank of America Corporation

$51.80

+0.31

+0.60%

20.885M

$1.08B

BAHBooz Allen Hamilton Holding Corporation

$78.62

+2.27

+2.97%

1.53M

$118.71M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.84

+0.05

+1.04%

621.927K

$2.99M

BALLBall Corporation

$56.51

+0.16

+0.28%

1.769M

$99.39M

BALYBally's Corporation

$13.12

+0.66

+5.26%

14.477K

$184.91K

BAMBrookfield Asset Management Ltd.

$47.93

-0.61

-1.26%

1.735M

$83.50M

BANCBanc of California, Inc.

$18.81

+0.00

+0.00%

1.387M

$26.18M

BAPCredicorp LTD

$333.09

-11.39

-3.31%

288.817K

$97.17M

BARKBARK, Inc.

$8.61

-0.45

-4.97%

30.075K

$268.56K

BAXBaxter International Inc.

$19.18

+0.15

+0.79%

6.26M

$120.62M

BBBlackBerry Limited

$7.88

+1.22

+18.32%

54.912M

$419.51M

BBAIBigBear.ai Holdings, Inc.

$4.20

+0.01

+0.24%

64.686M

$275.58M

BBARBanco BBVA Argentina S.A.

$15.29

-0.97

-5.97%

445.102K

$6.95M

BBBYBed Bath & Beyond, Inc.

$5.60

-0.15

-2.61%

1.633M

$9.28M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.48

-0.09

-2.39%

24.823M

$86.61M

BBDCBarings BDC, Inc.

$8.51

-0.04

-0.47%

536.586K

$4.56M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.08

-0.09

-2.84%

28.331K

$87.65K

BBTBeacon Financial Corporation

$28.78

-0.19

-0.66%

481.1K

$13.88M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.65

-0.29

-0.85%

141.152K

$4.78M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.40

-0.32

-1.39%

1.246M

$27.95M

BBWBuild-A-Bear Workshop, Inc.

$36.97

-0.95

-2.51%

182.504K

$6.78M

BBWIBath & Body Works, Inc.

$17.78

+0.46

+2.63%

2.91M

$51.05M

BBYBest Buy Company, Inc.

$61.56

+0.41

+0.66%

4.517M

$278.01M

BCBrunswick Corporation

$80.94

+2.20

+2.79%

423.387K

$33.90M

BCCBoise Cascade Company

$67.16

+0.05

+0.07%

221.532K

$14.86M

BCEBCE, Inc.

$24.59

+0.20

+0.82%

1.577M

$38.74M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.48

-0.40

-1.04%

359.018K

$13.50M

BCOThe Brink's Company

$104.59

-0.20

-0.19%

249.564K

$26.06M

BCSBarclays PLC

$23.84

-0.14

-0.56%

3.35M

$80.19M

BCSFBain Capital Specialty Finance, Inc.

$13.21

-0.12

-0.90%

304.839K

$4.04M

BCSSBain Capital GSS Investment Corp.

$10.18

+0.00

+0.00%

3.3K

$33.60K

BDCBelden Inc.

$106.03

+1.24

+1.18%

334.074K

$35.22M

BDNBrandywine Realty Trust

$3.00

+0.02

+0.50%

997.089K

$2.98M

BDXBecton, Dickinson and Co.

$147.61

+1.36

+0.93%

994.791K

$146.31M

BEBloom Energy Corporation

$302.32

-5.35

-1.74%

8.412M

$2.61B

BEBETGE Value Creative Solutions Corp

$9.92

+0.00

+0.00%

2.904K

$28.81K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.40

-0.49

-2.90%

8.609M

$140.93M

BENFranklin Resources, Inc.

$31.03

+0.17

+0.53%

1.929M

$59.81M

BEPBrookfield Renewable Partners L.P.

$35.52

+0.03

+0.08%

1.1M

$39.16M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$37.50

-0.12

-0.32%

1.254M

$47.27M

BETABeta Technologies, Inc.

$16.76

+0.79

+4.95%

1.852M

$31.18M

BF.ABrown-Forman Corporation Class A

$26.98

+0.16

+0.60%

74.369K

$1.99M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$67.75

+0.20

+0.30%

773.051K

$52.22M

BF.BBrown-Forman Corporation Class B

$26.19

+0.15

+0.58%

1.379M

$35.83M

BFHBread Financial Holdings, Inc.

$86.60

+0.82

+0.96%

452.023K

$39.13M

BFLYButterfly Network, Inc.

$4.47

-0.02

-0.33%

2.734M

$12.12M

BFSSaul Centers, Inc.

$34.50

+0.03

+0.09%

23.246K

$801.07K

BGBunge Global SA

$120.59

+0.13

+0.10%

1.382M

$165.50M

BGSB&G Foods, Inc.

$4.18

-0.08

-1.76%

1.546M

$6.52M

BGSFBGSF, Inc.

$5.28

+0.03

+0.57%

4.199K

$22.21K

BGSIBoyd Group Services Inc.

$108.60

-0.90

-0.82%

29.66K

$3.21M

BHBiglari Holdings Inc. Class B Common Stock

$276.96

+1.96

+0.71%

42.019K

$11.44M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,449.72

+28.83

+2.03%

18.622K

$26.44M

BHCBausch Health Companies Inc.

$5.47

+0.02

+0.28%

1.454M

$7.93M

BHEBenchmark Electronics

$85.12

+2.68

+3.25%

232.638K

$19.64M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$84.65

-0.29

-0.34%

1.732M

$146.10M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.49

-0.06

-2.17%

100.28K

$248.81K

BHVNBiohaven Ltd.

$9.45

-0.03

-0.32%

1.184M

$11.36M

BILLBILL Holdings, Inc.

$36.03

-0.42

-1.15%

2.164M

$78.10M

BIOBio-Rad Laboratories, Inc.Class A

$287.74

+1.00

+0.35%

159.307K

$45.92M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$39.64

-0.12

-0.30%

440.741K

$17.53M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$42.15

+0.00

+0.00%

979.02K

$41.41M

BIRKBirkenstock Holding plc

$41.38

+1.71

+4.31%

4.138M

$169.68M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$86.64

-7.79

-8.25%

6.854M

$595.78M

BKDBrookdale Senior Living, Inc.

$13.30

-0.09

-0.64%

1.477M

$19.71M

BKEThe Buckle, Inc.

$49.37

+0.35

+0.71%

174.908K

$8.58M

BKHBlack Hills Corporation

$74.29

+0.13

+0.18%

382.332K

$28.40M

BKKTBakkt Holdings, Inc.

$11.85

-0.47

-3.81%

3.347M

$41.10M

BKSYBlackSky Technology Inc.

$47.87

+3.22

+7.21%

1.869M

$88.24M

BKUBankunited, Inc.

$46.26

-0.07

-0.15%

229.33K

$10.63M

BKVBKV Corporation

$28.29

-0.26

-0.91%

303.951K

$8.62M

BLCOBausch + Lomb Corporation

$15.93

-0.23

-1.42%

189.807K

$3.03M

BLDTopBuild Corp. Common Stock

$407.97

-3.21

-0.78%

250.523K

$102.30M

BLDRBuilders FirstSource, Inc.

$74.12

+0.26

+0.35%

1.329M

$97.71M

BLKBlackrock, Inc.

$1,072.97

+9.22

+0.87%

306.596K

$329.17M

BLNDBlend Labs, Inc.

$1.46

-0.06

-3.95%

3.789M

$5.65M

BLSHBullish

$35.18

-0.78

-2.17%

1.155M

$41.48M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$55.10

-1.28

-2.27%

116.155K

$6.48M

BMABanco Macro S.A.

$75.86

-2.15

-2.76%

126.812K

$9.72M

BMIBadger Meter, Inc.

$125.66

+5.42

+4.51%

342.248K

$42.24M

BMNRBitMine Immersion Technologies, Inc.

$18.88

-0.73

-3.72%

20.05M

$388.02M

BMOBank of Montreal

$160.94

+1.21

+0.76%

497.8K

$80.14M

BMYBristol-Myers Squibb Co.

$59.46

-0.09

-0.15%

5.376M

$320.49M

BNBrookfield Corporation

$45.39

-0.06

-0.12%

1.997M

$90.79M

BNEDBarnes & Noble Education, Inc

$9.56

+0.61

+6.82%

176.578K

$1.64M

BNLBroadstone Net Lease, Inc.

$20.40

-0.01

-0.05%

807.162K

$16.47M

BNSBank of Nova Scotia

$79.78

+0.28

+0.35%

1.115M

$88.97M

BNTBrookfield Wealth Solutions Ltd.

$45.41

-0.14

-0.31%

4.124K

$187.63K

BOBSBobs Discount Furniture, Inc.

$11.54

-0.08

-0.69%

557.975K

$6.51M

BOCBoston Omaha Corporation

$12.53

+0.30

+2.45%

206.339K

$2.57M

BOHBank of Hawaii Corp.

$77.79

-0.33

-0.42%

169.182K

$13.21M

BOOTBoot Barn Holdings, Inc.

$154.55

+0.06

+0.04%

405.773K

$62.07M

BORRBorr Drilling Limited

$5.54

-0.10

-1.77%

10.618M

$59.55M

BOWBowhead Specialty Holdings Inc.

$28.05

-0.36

-1.27%

103.483K

$2.92M

BOXBOX, INC.

$25.90

+0.50

+1.97%

1.167M

$30.17M

BPBP p.l.c.

$44.36

-0.51

-1.14%

4.832M

$214.59M

BPREBluerock Private Real Estate Fund

$14.95

-0.06

-0.37%

542.627K

$8.11M

BRBroadridge Financial Solutions Inc

$150.49

+0.47

+0.31%

669.931K

$100.96M

BRBRBellRing Brands, Inc.

$8.91

-0.14

-1.55%

2.261M

$20.29M

BRCBrady Corporation

$87.52

+2.96

+3.50%

458.644K

$39.68M

BRCCBRC Inc.

$1.76

-0.03

-1.40%

2.15M

$3.87M

BRK.ABerkshire Hathaway Inc.

$728,290.00

+9,766.01

+1.36%

260

$189.03M

BRK.BBERKSHIRE HATHAWAY Class B

$485.56

+5.77

+1.20%

3.094M

$1.50B

BROBrown & Brown, Inc.

$57.81

-0.71

-1.21%

1.464M

$84.63M

BROSDutch Bros Inc.

$52.12

-1.34

-2.51%

2.16M

$113.27M

BRSLBrightstar Lottery

$11.20

+0.15

+1.36%

1.799M

$20.26M

BRSPBrightSpire Capital, Inc.

$5.68

-0.01

-0.18%

434.073K

$2.47M

BRTBRT Apartments Corp

$14.57

-0.13

-0.88%

28.029K

$406.33K

BRXBRIXMOR PROPERTY GROUP INC.

$30.84

-0.02

-0.06%

2.294M

$70.75M

BSACBanco Santander-Chile

$31.02

-0.49

-1.56%

313.924K

$9.80M

BSBRBANCO SANTANDER (BRASIL) SA

$5.41

-0.16

-2.79%

476.873K

$2.59M

BSMBlack Stone Minerals, L.P.

$13.85

-0.13

-0.93%

161.739K

$2.24M

BSXBoston Scientific Corp.

$57.77

+0.62

+1.08%

9.426M

$544.30M

BTEBaytex Energy Corp.

$5.16

+0.05

+0.88%

14.417M

$74.58M

BTGOBitGo Holdings, Inc.

$6.91

-1.01

-12.71%

3.222M

$23.25M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$65.40

-0.34

-0.52%

2.439M

$159.52M

BTUPeabody Energy Corporation

$24.63

+0.17

+0.70%

2.126M

$52.23M

BUDAnheuser-Busch INBEV SA/NV

$83.45

+0.09

+0.10%

1.048M

$87.40M

BURBurford Capital Limited

$4.53

-0.17

-3.62%

2.809M

$12.77M

BURLBURLINGTON STORES, INC.

$324.51

+8.47

+2.68%

887.676K

$285.67M

BVBrightView Holdings, Inc. Common Stock

$12.59

+0.07

+0.56%

197.531K

$2.48M

BVNCompania de Minas Buenaventura S.A.

$33.49

-0.65

-1.90%

600.209K

$20.26M

BWBabcock & Wilcox Enterprises, Inc.

$19.03

-1.51

-7.35%

2.98M

$57.52M

BWABorgWarner Inc.

$65.90

+2.35

+3.70%

3.584M

$238.31M

BWLPBW LPG Limited

$21.99

-0.22

-0.99%

515.854K

$11.32M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.77

+0.09

+0.54%

48.609K

$808.21K

BWXTBWX Technologies, Inc.

$202.87

+0.35

+0.17%

311.065K

$63.42M

BXBlackstone Inc.

$118.58

+0.01

+0.01%

3.072M

$363.04M

BXCBlueLinx Holdings Inc.

$48.85

-0.78

-1.57%

154.761K

$7.53M

BXDCBlackstone Digital Infrastructure Trust Inc.

$22.00

+0.11

+0.50%

761.022K

$16.77M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$17.95

-0.03

-0.17%

759.322K

$13.63M

BXPBoston Properties, Inc.

$60.29

+0.16

+0.27%

719.986K

$43.28M

BXSLBlackstone Secured Lending Fund

$23.34

-0.21

-0.89%

1.335M

$31.28M

BYByline Bancorp, Inc. Common Stock

$33.08

+0.05

+0.14%

75.868K

$2.51M

BYDBoyd Gaming Corporation

$79.31

-0.34

-0.43%

738.037K

$58.66M

BZHBeazer Homes USA, Inc. New

$24.37

+0.51

+2.14%

333.695K

$8.14M

CCitigroup Inc.

$125.09

-0.13

-0.10%

5.149M

$645.55M

CAAPCorporacion America Airports S.A.

$24.87

-0.49

-1.93%

154.311K

$3.86M

CABOCable One, Inc.

$52.40

+4.74

+9.95%

371.879K

$18.28M

CACICACI INTERNATIONAL CLA

$501.35

+11.28

+2.30%

159.394K

$79.37M

CAECAE INC

$23.16

-3.78

-14.03%

4.591M

$107.65M

CAGConagra Brands, Inc.

$13.56

+0.18

+1.35%

10.166M

$137.88M

CAHCardinal Health, Inc.

$200.68

+0.07

+0.03%

935.147K

$187.49M

CALCaleres Inc

$13.50

+0.34

+2.58%

559.739K

$7.59M

CALXCALIX, INC.

$39.23

+0.81

+2.11%

412.511K

$16.22M

CALYCallaway Golf Company

$15.40

-0.48

-3.02%

5.951M

$91.69M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.4869

-0.0531

-9.83%

654.336K

$326.30K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.68

+0.20

+0.89%

38.103K

$861.89K

CARRCarrier Global Corporation

$63.23

+1.05

+1.69%

3.654M

$230.50M

CARSCars.com Inc. Common Stock

$9.67

+0.10

+0.99%

629.598K

$6.04M

CATCaterpillar Inc.

$886.43

+20.48

+2.37%

1.842M

$1.63B

CATOCATO CORP

$3.25

-0.16

-4.74%

168.891K

$587.81K

CAVACAVA Group, Inc.

$80.42

-0.85

-1.05%

1.861M

$151.74M

CBChubb Limited

$327.82

-2.45

-0.74%

1.022M

$336.35M

CBANColony Bankcorp Inc

$19.78

-0.08

-0.40%

126.407K

$2.51M

CBLCBL & Associates Properties, Inc.

$47.22

-0.78

-1.63%

173.078K

$8.20M

CBNAChain Bridge Bancorp, Inc.

$36.66

-0.55

-1.48%

2.274K

$84.71K

CBRECBRE GROUP, INC.

$131.07

+0.03

+0.02%

1.46M

$191.48M

CBTCabot Corporation

$83.41

+5.07

+6.47%

407.311K

$33.78M

CBUCommunity Financial System, Inc.

$63.41

+0.27

+0.43%

170.641K

$10.83M

CBZCBIZ, Inc.

$32.17

+0.11

+0.33%

454.588K

$14.60M

CCThe Chemours Company

$21.37

-0.07

-0.33%

1.715M

$36.68M

CCICrown Castle Inc.

$91.46

-0.58

-0.63%

2.608M

$238.57M

CCJCameco Corporation

$104.75

-0.58

-0.55%

2.323M

$243.76M

CCKCrown Holdings Inc.

$96.77

+0.31

+0.32%

682.792K

$65.93M

CCLCarnival Corporation

$25.99

-0.18

-0.67%

14.664M

$382.17M

CCMConcord Medical Services Holding Limited

$4.91

+0.09

+1.87%

54.095K

$264.79K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.40

+0.00

+0.00%

5.099M

$12.21M

CCSCENTURY COMMUNITIES, INC.

$51.95

-0.49

-0.93%

136.708K

$7.12M

CCUCompania Cervecerias Unidas S.A.

$11.52

-0.29

-2.46%

72.697K

$843.20K

CDECoeur Mining, Inc.

$17.64

-0.19

-1.07%

11.056M

$193.40M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$26.79

-0.21

-0.76%

55.25K

$1.47M

CDPCOPT Defense Properties

$32.14

-0.18

-0.54%

346.117K

$11.14M

CDRECadre Holdings, Inc.

$30.32

+0.45

+1.51%

121.011K

$3.67M

CECelanese Corporation Common Stock

$52.39

-0.51

-0.96%

1.436M

$75.15M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.00

-0.55

-3.78%

182.017K

$2.57M

CFCF Industries Holding, Inc.

$121.70

+0.01

+0.01%

1.363M

$165.35M

CFGCitizens Financial Group, Inc.

$62.91

+0.13

+0.21%

2.351M

$148.26M

CFNDC1 Fund Inc.

$3.60

+0.02

+0.56%

3.516K

$12.67K

CFRCullen/Frost Bankers Inc.

$139.38

+0.37

+0.27%

219.368K

$30.60M

CGAUCenterra Gold Inc.

$16.47

-0.13

-0.78%

952.406K

$15.71M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.38

-0.32

-1.81%

147.895K

$2.59M

CHDChurch & Dwight Co., Inc.

$96.25

+0.61

+0.64%

744.402K

$71.61M

CHEChemed Corporation

$439.36

-2.19

-0.50%

129.982K

$57.29M

CHGGCHEGG, INC.

$1.56

+0.16

+11.07%

3.888M

$5.62M

CHHChoice Hotels Intnl.

$113.05

+1.56

+1.39%

532.435K

$59.89M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.45

-0.02

-0.70%

174.578K

$424.48K

CHPTChargePoint Holdings, Inc.

$7.02

+0.19

+2.78%

557.581K

$3.92M

CHTCHUNGHWA TELECOM CO., LTD

$43.66

-0.15

-0.34%

40.023K

$1.75M

CHWYChewy, Inc.

$20.73

+0.80

+4.01%

6.123M

$125.49M

CIThe Cigna Group

$286.24

+4.22

+1.50%

1.008M

$287.29M

CIACitizens, Inc.

$4.93

+0.00

+0.00%

41.054K

$202.24K

CIBBancolombia S.A.

$65.82

-0.50

-0.75%

338.73K

$22.31M

CIENCiena Corporation

$583.69

-3.65

-0.62%

1.471M

$857.66M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.21

+0.00

+0.00%

3.829M

$8.44M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.21

+0.01

+0.31%

723

$2.32K

CIMChimera Investment Corp.

$13.26

-0.03

-0.23%

291.759K

$3.88M

CINTCI&T Inc

$3.35

-0.26

-7.20%

102.337K

$351.02K

CIONCION Investment Corporation

$6.55

-0.05

-0.76%

300.965K

$1.98M

CLColgate-Palmolive Company

$90.61

+0.17

+0.19%

2.7M

$245.54M

CLBCore Laboratories Inc.

$14.22

-0.28

-1.93%

386.236K

$5.52M

CLBRColombier Acquisition Corp. II

$10.14

-0.03

-0.29%

2.605K

$26.42K

CLDTCHATHAM LODGING TRUST

$10.70

+0.50

+4.90%

323.52K

$3.47M

CLFCleveland-Cliffs Inc.

$11.20

+0.50

+4.67%

15.935M

$174.88M

CLHClean Harbors, Inc

$286.80

+4.24

+1.50%

225.729K

$64.26M

CLPRClipper Realty Inc. Common Stock

$2.91

-0.23

-7.32%

125.726K

$367.72K

CLSCelestica, Inc.

$367.82

+13.05

+3.68%

1.527M

$552.18M

CLVTClarivate Plc

$2.45

+0.04

+1.45%

2.706M

$6.66M

CLWClearwater Paper Corporation

$14.03

-0.17

-1.20%

69.029K

$973.21K

CLXClorox Company

$95.00

-0.17

-0.18%

1.274M

$120.89M

CMCanadian Imperial Bank of Commerce

$115.49

+0.63

+0.55%

481.861K

$55.76M

CMBTEURONAV NV

$16.85

-0.31

-1.81%

1.384M

$23.26M

CMCCommercial Metals Company

$71.90

+1.20

+1.70%

680.735K

$48.77M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$4.77

+0.77

+19.25%

12.214K

$56.73K

CMDBCostamare Bulkers Holdings Limited

$17.83

-0.59

-3.20%

30.262K

$533.54K

CMGChipotle Mexican Grill, Inc.

$32.89

+0.09

+0.27%

15.793M

$516.17M

CMICummins Inc.

$640.08

+1.30

+0.20%

862.146K

$558.16M

CMPCompass Minerals International, Inc.

$30.49

+0.65

+2.18%

323.978K

$9.80M

CMRECostamare Inc.

$16.44

-0.70

-4.08%

415.109K

$6.90M

CMSCMS Energy Corporation

$74.64

+1.00

+1.36%

1.409M

$104.73M

CMTGClaros Mortgage Trust, Inc.

$2.15

-0.04

-1.61%

504.762K

$1.08M

CNACNA Financial Corporation

$44.05

-0.28

-0.63%

301.468K

$13.33M

CNCCentene Corporation

$59.14

+1.37

+2.37%

2.198M

$129.18M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.19

+0.02

+0.63%

2.615K

$8.18K

CNHCNH INDUSTRIAL N.V.

$10.12

-0.03

-0.30%

5.62M

$57.06M

CNICanadian National Railway

$114.24

+0.07

+0.06%

670.584K

$76.86M

CNKCinemark Holdings, Inc.

$26.33

-0.28

-1.03%

1.801M

$47.86M

CNMCore & Main, Inc.

$47.27

+0.11

+0.23%

1.045M

$49.51M

CNMDCONMED Corporation

$37.23

+0.21

+0.57%

213.411K

$8.00M

CNNECannae Holdings, Inc. Common Stock

$13.87

+0.33

+2.44%

278.457K

$3.85M

CNOCNO Financial Group, Inc.

$47.29

-0.09

-0.19%

290.249K

$13.75M

CNPCenterPoint Energy, Inc.

$42.85

+0.38

+0.88%

2.629M

$112.17M

CNQCanadian Natural Resources Limited

$48.70

+0.01

+0.01%

4.964M

$241.94M

CNRCore Natural Resources, Inc.

$84.08

+0.08

+0.10%

571.986K

$48.28M

CNSCohen & Steers Inc.

$71.82

+0.75

+1.06%

149.114K

$10.71M

CNXCNX Resources Corporation

$35.31

-0.24

-0.68%

741.521K

$26.24M

CODICompass Diversified

$11.46

-0.24

-2.05%

516.181K

$5.90M

COFCapital One Financial

$187.62

+0.96

+0.51%

2.372M

$444.42M

COHRCoherent Corp.

$377.65

-0.35

-0.09%

3.496M

$1.32B

COLDAmericold Realty Trust, Inc.

$14.83

+0.39

+2.67%

2.835M

$41.64M

COMPCompass, Inc.

$8.40

-0.07

-0.83%

6.678M

$56.87M

CONConcentra Group Holdings Parent, Inc.

$25.32

-0.27

-1.06%

645.631K

$16.36M

COOKTraeger, Inc.

$54.36

-3.12

-5.43%

25.57K

$1.41M

COPConocoPhillips

$120.42

-0.13

-0.11%

4.026M

$485.38M

COPLCopley Acquisition Corp

$10.39

+0.00

+0.00%

9.5K

$98.71K

CORCencora, Inc.

$274.99

+9.55

+3.60%

1.427M

$392.62M

COSOCoastalSouth Bancshares, Inc.

$25.66

-0.07

-0.27%

75.357K

$1.94M

COTYCOTY INC

$2.03

+0.05

+2.53%

$12.25M

COURCoursera, Inc.

$5.32

+0.08

+1.53%

6.003M

$31.97M

CPCanadian Pacific Kansas City Limited

$86.26

-0.46

-0.52%

1.725M

$149.20M

CPACopa Holdings, S.A.

$137.06

-0.94

-0.68%

224.277K

$30.82M

CPACCEMENTOS PACASMAYO S.A.A.

$10.72

-0.06

-0.56%

6.783K

$72.83K

CPAYCorpay, Inc.

$346.93

-0.54

-0.15%

244.681K

$84.96M

CPFCentral Pacific Financial Corporation

$34.73

-0.08

-0.23%

83.096K

$2.89M

CPKChesapeake Utilities

$126.62

+0.49

+0.39%

73.579K

$9.29M

CPNGCoupang, Inc.

$16.12

+0.39

+2.48%

13.873M

$223.45M

CPRICapri Holdings Limited

$18.50

+0.12

+0.65%

1.88M

$34.82M

CPSCooper-Standard Automotive Inc.

$28.55

+0.35

+1.24%

58.731K

$1.66M

CPTCamden Property Trust

$107.65

+1.48

+1.39%

899.165K

$96.49M

CQPCheniere Energy Partners, LP

$63.39

-0.91

-1.42%

31.424K

$2.00M

CRCrane Company

$179.95

+4.55

+2.59%

237.601K

$42.48M

CRBGCorebridge Financial, Inc.

$27.71

+0.06

+0.20%

3.197M

$89.18M

CRCCalifornia Resources Corporation

$62.10

-0.16

-0.26%

410.232K

$25.55M

CRCLCircle Internet Group, Inc.

$113.07

-1.89

-1.64%

8.92M

$1.03B

CRD.ACrawford & Company Class A

$10.36

+0.02

+0.19%

25.781K

$267.56K

CRD.BCrawford & Company Class B

$10.22

+0.30

+3.01%

200

$2.01K

CRGYCrescent Energy Company

$13.21

+0.11

+0.80%

3.513M

$46.19M

CRHCRH Public Limited Company

$100.46

-0.57

-0.56%

2.573M

$258.92M

CRICarter's Inc.

$37.31

-0.26

-0.68%

469.041K

$17.42M

CRKComstock Resources, Inc.

$13.93

-0.18

-1.28%

2.889M

$39.76M

CRLCharles River Laboratories International, Inc.

$160.77

+1.91

+1.20%

383.042K

$61.13M

CRMSalesforce, Inc.

$180.35

+4.04

+2.29%

8.653M

$1.56B

CRSCarpenter Technology Corp

$434.12

-4.20

-0.96%

443.484K

$193.74M

CRTCross Timbers Royalty Trust

$10.63

-0.05

-0.47%

5.486K

$59.24K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.36

-0.13

-3.74%

1.534M

$5.22M

CSLCarlisle Companies, Inc.

$333.80

+1.44

+0.43%

249.584K

$83.01M

CSRCenterspace

$68.19

+0.79

+1.17%

32.328K

$2.19M

CSTMConstellium SE Class A Ordinary shares

$33.26

+1.22

+3.81%

1.468M

$48.62M

CSVCarriage Services, Inc.

$43.70

-0.49

-1.11%

70.032K

$3.06M

CSWCSW Industrials, Inc.

$278.00

+15.28

+5.82%

134.169K

$36.83M

CTEVClaritev Corporation

$21.65

-2.00

-8.46%

113.803K

$2.59M

CTOCTO Realty Growth, Inc.

$20.37

-0.11

-0.54%

213.615K

$4.35M

CTOSCustom Truck One Source, Inc.

$9.19

-0.06

-0.60%

506.209K

$4.67M

CTRECareTrust REIT, Inc

$41.19

+0.18

+0.44%

1.032M

$42.40M

CTRICenturi Holdings, Inc.

$30.20

+0.02

+0.07%

697.541K

$21.14M

CTSCTS Corporation

$62.37

+2.46

+4.11%

173.583K

$10.72M

CTVACorteva, Inc. Common Stock

$79.62

+0.58

+0.73%

1.374M

$109.38M

CUBECubeSmart

$40.10

-0.02

-0.04%

756.005K

$30.34M

CUBICUSTOMERS BANCORP INC

$75.15

-0.54

-0.71%

168.618K

$12.72M

CURBCurbline Properties Corp.

$28.32

-0.37

-1.29%

470.412K

$13.40M

CURVTorrid Holdings Inc.

$1.38

+0.01

+0.36%

118.57K

$163.31K

CUZCousins Properties Inc.

$26.53

+0.11

+0.42%

920.797K

$24.39M

CVECenovus Energy Inc.

$30.06

-0.24

-0.79%

6.497M

$196.05M

CVEOCiveo Corporation

$33.62

-0.38

-1.12%

22.215K

$751.16K

CVICVR ENERGY, INC.

$32.45

+0.61

+1.92%

318.022K

$10.27M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$37.41

+0.04

+0.11%

92.499K

$3.46M

CVNACarvana Co.

$68.19

+4.16

+6.50%

8.124M

$546.66M

CVSCVS HEALTH CORPORATION

$93.25

-0.07

-0.08%

3.421M

$320.16M

CVSACovista Inc.

$125.18

+1.10

+0.89%

172.359K

$21.50M

CVXChevron Corporation

$191.40

+0.39

+0.20%

5.002M

$954.93M

CWCurtiss-Wright Corp.

$730.31

+3.43

+0.47%

118.949K

$86.91M

CWANClearwater Analytics Holdings, Inc.

$24.32

-0.04

-0.16%

885.217K

$21.55M

CWENClearway Energy, Inc. Class C Common Stock

$38.93

+0.77

+2.00%

689.971K

$26.76M

CWHCamping World Holdings, Inc.

$7.45

+0.07

+0.95%

2.66M

$19.53M

CWKCushman & Wakefield plc Ordinary Shares

$12.89

+0.07

+0.55%

1.021M

$13.05M

CWTCalifornia Water Service

$43.98

+0.77

+1.77%

345.746K

$15.13M

CXCemex S.A.B. de C.V.

$12.57

-0.16

-1.25%

2.362M

$29.63M

CXMSprinklr, Inc.

$5.30

+0.02

+0.28%

1.829M

$9.72M

CXTCrane NXT, Co.

$41.14

+1.08

+2.68%

410.941K

$16.84M

CXWCoreCivic, Inc.

$21.52

+0.40

+1.89%

541.548K

$11.60M

CYDChina Yuchai International Ltd.

$57.48

+3.48

+6.44%

321.145K

$18.50M

CYHCommunity Health Systems, Inc.

$2.80

+0.03

+1.08%

1.253M

$3.46M

DDominion Energy, Inc Common Stock

$67.82

-0.47

-0.69%

5.134M

$348.99M

DACDanaos Corporation

$130.51

-1.63

-1.23%

67.43K

$8.83M

DALDelta Air Lines, Inc.

$76.14

+0.49

+0.65%

5.739M

$437.95M

DANDana Incorporated

$34.16

+0.30

+0.89%

412.891K

$14.15M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$13.09

+2.33

+21.65%

221.18K

$2.66M

DARDARLING INGREDIENTS INC.

$58.60

+0.74

+1.28%

1.73M

$100.94M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$3.34

-0.01

-0.15%

651.761K

$2.16M

DBDeutsche Bank Aktiengesellschaft

$32.43

-0.47

-1.43%

1.914M

$62.32M

DBDDiebold Nixdorf, Incorporated

$74.36

+1.96

+2.71%

133.789K

$9.94M

DBIDesigner Brands Inc.

$7.13

+0.26

+3.71%

225.789K

$1.60M

DBRGDigitalBridge Group, Inc.

$15.70

+0.01

+0.03%

485.387K

$7.62M

DCHDauch Corporation

$6.40

+0.25

+3.98%

1.914M

$12.23M

DCIDonaldson Company, Inc.

$83.66

+1.04

+1.26%

386.621K

$32.31M

DCODucommun Incorporated

$144.55

+1.63

+1.14%

143.792K

$20.50M

DCOMDime Community Bancshares, Inc. Common Stock

$36.94

+0.06

+0.16%

85.788K

$3.17M

DDDuPont de Nemours, Inc. Common Stock

$48.12

+0.97

+2.06%

1.704M

$81.76M

DDD3D Systems Corp

$3.14

+0.15

+4.85%

4.25M

$13.36M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.56

-0.02

-0.58%

481.6K

$1.22M

DDSDillards Inc.

$561.80

+9.95

+1.80%

61.513K

$34.41M

DEDeere & Company

$529.15

-2.20

-0.41%

1.555M

$821.44M

DEAEasterly Government Properties, Inc.

$23.75

-0.05

-0.21%

172.284K

$4.10M

DECDiversified Energy Company plc

$15.50

-0.57

-3.55%

459.864K

$7.14M

DECKDeckers Outdoor Corp

$106.67

+4.05

+3.95%

5.261M

$547.18M

DEIDouglas Emmett, Inc.

$11.46

+0.00

+0.00%

1.256M

$14.44M

DELLDell Technologies Inc.

$295.20

+42.40

+16.77%

14.419M

$4.18B

DEODiageo plc

$86.19

+1.92

+2.27%

505.003K

$43.51M

DFHDream Finders Homes, Inc.

$14.59

-0.04

-0.27%

432.066K

$6.28M

DFINDonnelley Financial Solutions, Inc.

$39.17

-0.35

-0.89%

144.732K

$5.70M

DGDollar General Corp.

$105.65

+0.54

+0.51%

2.116M

$223.28M

DGXQuest Diagnostics Inc.

$195.21

+1.39

+0.72%

694.237K

$135.66M

DHID.R. Horton Inc.

$143.84

-0.31

-0.21%

1.359M

$194.63M

DHRDanaher Corporation

$172.14

-1.19

-0.69%

2.518M

$434.60M

DHTDHT HOLDINGS, INC.

$17.39

-0.38

-2.11%

1.98M

$34.41M

DHXDHI Group, Inc.

$3.72

+0.26

+7.36%

171.615K

$625.23K

DINDine Brands Global, Inc.

$30.31

-0.31

-1.01%

137.725K

$4.22M

DINOHF Sinclair Corporation

$69.91

+1.52

+2.22%

994.542K

$69.08M

DISThe Walt Disney Company

$103.21

-0.37

-0.36%

3.552M

$367.65M

DKDelek US Holdings, Inc.

$43.68

+1.58

+3.75%

615.348K

$26.60M

DKLDELEK LOGISTICS PARTNERS, LP

$51.28

-0.52

-1.00%

14.488K

$741.14K

DKSDick's Sporting Goods, Inc.

$231.12

+9.39

+4.23%

1.043M

$238.77M

DLBDolby Laboratories, Inc.Class A

$54.63

+0.57

+1.05%

631.388K

$34.50M

DLNGDYNAGAS LNG PARNERS LP

$3.88

-0.04

-1.02%

48.418K

$189.32K

DLRDigital Realty Trust, Inc.

$192.21

-2.06

-1.06%

1.238M

$238.07M

DLXDeluxe Corporation

$23.73

+0.10

+0.42%

252.669K

$5.99M

DNAGinkgo Bioworks Holdings, Inc.

$8.43

+0.35

+4.27%

724.74K

$6.12M

DNOWDNOW Inc.

$13.07

+0.16

+1.24%

1.862M

$24.12M

DOCHealthpeak Properties, Inc.

$19.73

+0.09

+0.46%

4.763M

$94.05M

DOCNDigitalOcean Holdings, Inc.

$158.46

+0.11

+0.07%

1.5M

$240.38M

DOCSDoximity, Inc.

$19.99

+0.60

+3.07%

2.734M

$53.96M

DOLEDole plc

$14.43

-0.11

-0.76%

434.704K

$6.29M

DOUGDouglas Elliman Inc.

$1.83

-0.02

-0.82%

211.413K

$383.34K

DOVDover Corporation

$209.90

+2.13

+1.03%

392.78K

$82.43M

DOWDow Inc.

$36.02

+0.11

+0.29%

7.352M

$264.20M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$17.79

-0.24

-1.30%

538.991K

$9.45M

DRDDRDGOLD Ltd.

$25.92

-0.24

-0.92%

120.384K

$3.12M

DRIDarden Restaurants, Inc.

$203.51

+6.44

+3.27%

1.292M

$261.89M

DSXDiana Shipping, Inc.

$2.60

-0.11

-3.98%

605.797K

$1.59M

DTDynatrace, Inc.

$41.25

+2.10

+5.35%

2.948M

$119.90M

DTEDTE Energy Company

$145.28

+1.53

+1.06%

700.517K

$101.47M

DTMDT Midstream, Inc.

$151.27

+2.05

+1.37%

346.606K

$52.17M

DUKDuke Energy Corporation

$125.73

+1.07

+0.85%

1.572M

$196.83M

DVDoubleVerify Holdings, Inc.

$9.79

+0.27

+2.78%

1.68M

$16.26M

DVADaVita Inc.

$198.52

-0.14

-0.07%

362.513K

$72.11M

DVNDevon Energy Corporation

$47.36

+0.25

+0.52%

6.168M

$291.64M

DXDynex Capital, Inc.

$12.74

-0.12

-0.89%

4.14M

$52.90M

DXCDXC Technology Company

$9.50

+0.27

+2.87%

2.469M

$23.42M

DXYZDestiny Tech100 Inc.

$65.81

+5.31

+8.77%

9.15M

$600.44M

DYDycom Industries, Inc.

$413.16

-1.27

-0.31%

331.903K

$136.69M

EENI S.p.A.

$54.39

-0.06

-0.11%

353.661K

$19.15M

EAFGrafTech International Ltd.

$8.98

+0.30

+3.46%

165.464K

$1.46M

EARNEllington Credit Company

$4.80

+0.04

+0.84%

503.863K

$2.42M

EATBrinker International, Inc.

$137.30

+0.73

+0.53%

572.267K

$78.44M

EBFEnnis, Inc.

$20.20

+0.16

+0.80%

90.773K

$1.83M

EBSEmergent Biosolutions, Inc.

$8.47

+0.02

+0.24%

855.758K

$7.28M

ECEcopetrol S.A

$13.85

-0.02

-0.11%

1.711M

$23.64M

ECGEverus Construction Group, Inc.

$148.15

-2.56

-1.70%

240.501K

$35.95M

ECLEcolab, Inc.

$253.37

+3.19

+1.28%

995.144K

$251.37M

ECOOkeanis Eco Tankers Corp.

$54.00

-2.00

-3.57%

407.152K

$22.09M

ECVTEcovyst Inc.

$13.81

+0.48

+3.56%

2.436M

$33.10M

EDConsolidated Edison, Inc.

$108.54

+1.14

+1.06%

1.408M

$152.10M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$24.07

-0.93

-3.72%

63.773K

$1.58M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$46.46

-1.10

-2.31%

1.127M

$52.29M

EEExcelerate Energy, Inc.

$36.03

+0.74

+2.10%

125.679K

$4.51M

EEXEmerald Holding, Inc.

$4.98

-0.01

-0.20%

52.068K

$259.07K

EFCEllington Financial Inc. Common Stock

$13.49

-0.08

-0.59%

857.407K

$11.60M

EFOREverforth, Inc.

$19.36

+0.24

+1.26%

815.201K

$15.65M

EFXEquifax, Incorporated

$164.04

+0.94

+0.58%

855.112K

$139.99M

EFXTEnerflex Ltd.

$27.34

+0.19

+0.70%

138.329K

$3.77M

EGEverest Group, Ltd.

$352.71

-3.74

-1.05%

137.753K

$48.81M

EGOEldorado Gold Corporation

$31.34

-0.35

-1.10%

1.283M

$40.32M

EGPEastGroup Properties Inc.

$205.28

+0.10

+0.05%

135.346K

$27.73M

EGYVaalco Energy, Inc.

$5.70

-0.17

-2.90%

741.06K

$4.23M

EHCEncompass Health Corporation Common Stock

$104.96

+0.51

+0.49%

493.956K

$51.96M

EIGEmployers Holdings, Inc.

$43.94

+0.05

+0.11%

166.226K

$7.30M

EIXEdison International

$71.18

+0.86

+1.22%

1.362M

$96.76M

ELThe Estee Lauder Companies Inc. Class A

$88.42

+9.51

+12.05%

7.599M

$665.87M

ELANElanco Animal Health Incorporated Common Stock

$21.73

+0.41

+1.92%

4.741M

$102.89M

ELFe.l.f. Beauty, Inc.

$52.90

-0.22

-0.41%

4.835M

$257.96M

ELMEElme Communities

$2.03

+0.02

+1.00%

469.024K

$952.14K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.71

-0.09

-0.76%

201.364K

$2.37M

ELSEquity Lifestyle Properties, Inc.

$63.61

+0.55

+0.87%

771.11K

$48.78M

ELVElevance Health, Inc.

$394.32

+4.50

+1.15%

539.385K

$212.81M

EMAEmera Incorporated

$53.14

+0.27

+0.51%

120.186K

$6.38M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$57.58

+1.06

+1.88%

1.362M

$78.31M

EMEEMCOR Group, Inc.

$848.91

-0.29

-0.03%

191.732K

$162.80M

EMNEastman Chemical Company

$74.12

+0.93

+1.26%

1.083M

$80.09M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.70

+0.07

+0.34%

7.434K

$153.42K

EMREmerson Electric Co.

$136.48

+1.58

+1.17%

2.318M

$315.49M

ENBEnbridge, Inc

$58.07

+0.18

+0.31%

2.31M

$134.04M

ENHAEnhanced Group Inc.

$5.30

-0.20

-3.64%

1.24M

$6.73M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.22

-0.19

-4.20%

361.719K

$1.53M

ENOVEnovis Corporation

$24.19

-0.40

-1.63%

748.042K

$18.30M

ENREnergizer Holdings, Inc

$18.18

+0.88

+5.09%

823.115K

$14.73M

ENSEnerSys, Inc.

$232.24

-6.67

-2.79%

500.334K

$117.36M

ENVAEnova International, Inc.

$158.15

-2.77

-1.72%

105.123K

$16.66M

EOGEOG Resources, Inc.

$141.39

+1.41

+1.01%

1.885M

$265.71M

EPACEnerpac Tool Group Corp.

$34.52

+0.33

+0.97%

116.563K

$4.02M

EPAMEPAM SYSTEMS, INC.

$102.69

-0.50

-0.48%

950.767K

$97.88M

EPCEdgewell Personal Care Company

$17.71

+0.33

+1.90%

387.766K

$6.85M

EPDEnterprise Products Partners L.P.

$39.58

+0.05

+0.13%

4.172M

$164.77M

EPREPR Properties

$58.59

-0.12

-0.20%

285.056K

$16.72M

EPRTEssential Properties Realty Trust, Inc.

$31.33

-0.05

-0.16%

845.431K

$26.47M

EQBKEquity Bancshares, Inc.

$45.82

+0.06

+0.13%

23.777K

$1.09M

EQHEquitable Holdings, Inc.

$42.58

+0.06

+0.14%

2.325M

$99.72M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$38.85

+0.16

+0.40%

2.648M

$102.47M

EQREquity Residential

$66.31

+0.55

+0.83%

1.511M

$99.83M

EQSEquus Total Return, Inc.

$1.53

+0.08

+5.52%

17.683K

$27.37K

EQTEQT CORP

$58.20

+0.46

+0.80%

4.572M

$263.52M

EROEro Copper Corp.

$26.97

-0.28

-1.03%

667.291K

$17.88M

EROKEagleRock Land, LLC

$23.44

+0.34

+1.47%

366.172K

$8.50M

ESEversource Energy

$70.03

+0.40

+0.57%

1.582M

$110.55M

ESABESAB Corporation

$91.76

+0.58

+0.64%

344.66K

$31.38M

ESEESCO Technologies, Inc.

$295.62

+2.35

+0.80%

93.267K

$27.58M

ESIElement Solutions Inc.

$40.74

+0.38

+0.94%

1.333M

$54.39M

ESNTEssent Group LTD

$60.90

-1.00

-1.62%

305.776K

$18.69M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.58

-0.06

-1.06%

754.644K

$4.20M

ESSEssex Property Trust, Inc

$276.70

+2.90

+1.06%

238.551K

$65.83M

ESTCElastic N.V.

$54.69

+0.85

+1.58%

1.02M

$55.84M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.07

+0.06

+0.27%

6.654M

$133.32M

ETDEthan Allen Interiors Inc

$19.74

+0.02

+0.10%

168.154K

$3.31M

ETNEaton Corporation, plc Ordinary Shares

$391.57

+10.06

+2.64%

1.74M

$679.75M

ETREntergy Corporation

$112.37

+0.10

+0.09%

1.274M

$143.06M

ETSYEtsy, Inc.

$62.53

+1.79

+2.95%

1.706M

$105.53M

EVACEQV Ventures Acquisition Corp. II

$10.17

+0.01

+0.05%

28.8K

$292.67K

EVCEntravision Communication

$9.68

+0.33

+3.53%

2.691M

$26.15M

EVEXEve Holding, Inc.

$3.05

+0.13

+4.42%

829.393K

$2.51M

EVHEvolent Health, Inc Class A Common Stock

$3.95

+0.11

+2.86%

1.834M

$7.16M

EVMNEvommune, Inc.

$22.87

-1.13

-4.71%

348.382K

$8.11M

EVREvercore Inc.

$346.12

-0.14

-0.04%

239.492K

$82.91M

EVTCEVERTEC, INC.

$24.69

+0.04

+0.16%

327.038K

$8.18M

EVTLVertical Aerospace Ltd.

$2.64

+0.02

+0.84%

2.402M

$6.44M

EWEdwards Lifesciences Corp

$85.99

+2.79

+3.35%

4.429M

$375.78M

EXKEndeavour Silver Corp.

$9.24

-0.16

-1.70%

6.009M

$54.93M

EXPEagle Materials, Inc.

$199.43

+0.30

+0.15%

225.348K

$44.92M

EXPDExpeditors International of Washington, Inc.

$158.48

+1.29

+0.82%

549.076K

$87.05M

EXRExtra Space Storage, Inc.

$143.30

-0.61

-0.42%

524.48K

$75.24M

FFord Motor Company

$14.89

+1.24

+9.08%

100.329M

$1.47B

FAFFirst American Financial Corporation

$68.20

+0.36

+0.53%

624.199K

$42.54M

FBINFortune Brands Innovations, Inc.

$37.64

+1.33

+3.65%

2.435M

$90.68M

FBKFB Financial Corporation

$52.68

+0.09

+0.17%

151.167K

$7.98M

FBPFirst BanCorp.

$24.11

-0.05

-0.21%

558.767K

$13.51M

FBRTFranklin BSP Realty Trust, Inc.

$8.47

-0.26

-2.98%

567.862K

$4.85M

FCFranklin Covey Company

$23.68

+1.21

+5.38%

42.557K

$984.60K

FCFFirst Commonwealth Financial Corporation

$18.61

-0.14

-0.72%

403.717K

$7.54M

FCNFTI Consulting, Inc.

$154.73

+1.49

+0.97%

253.207K

$38.93M

FCPTFour Corners Property Trust, Inc.

$25.06

+0.07

+0.28%

633.688K

$15.82M

FCRSFutureCrest Acquisition Corp.

$10.23

+0.02

+0.20%

10.469K

$107.10K

FCXFreeport-McMoran Inc.

$61.99

-0.21

-0.34%

6.613M

$410.76M

FDPFresh Del Monte Produce Inc.

$33.29

+0.24

+0.73%

315.559K

$10.52M

FDSFactset Research Systems

$232.00

+6.99

+3.11%

367.704K

$85.02M

FDXFedEx Corporation

$394.20

+5.29

+1.36%

965.91K

$382.09M

FEFirstEnergy Corp.

$46.34

+0.84

+1.84%

3.243M

$149.47M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.00

+0.00

+0.00%

203

$2.03K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.67

-0.03

-1.76%

13.502K

$22.72K

FERGFerguson plc

$223.53

-0.21

-0.09%

712.365K

$159.46M

FETForum Energy Technologies, Inc.

$56.94

-1.36

-2.33%

84.723K

$4.82M

FFFuture Fuel Corporation

$4.14

+0.06

+1.47%

188.664K

$772.69K

FGF&G Annuities & Life, Inc.

$27.79

+0.20

+0.72%

659.766K

$18.42M

FHIFederated Hermes, Inc.

$54.76

+0.90

+1.67%

405.431K

$22.13M

FHNFirst Horizon Corporation

$24.26

+0.16

+0.66%

2.203M

$53.41M

FICOFair Isaac Corporation

$1,239.92

+11.82

+0.96%

239.8K

$297.85M

FIGFigma, Inc.

$22.85

+1.26

+5.81%

15.881M

$357.85M

FIGSFIGS, Inc.

$12.54

+0.10

+0.80%

1.632M

$20.37M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.49

-0.26

-5.47%

2.309M

$10.40M

FISFidelity National Information Services, Inc.

$43.56

-0.08

-0.18%

3.226M

$141.18M

FIXComfort Systems USA, Inc.

$1,828.25

-7.08

-0.39%

223.311K

$409.62M

FLGFlagstar Financial, Inc.

$13.85

+0.26

+1.91%

2.106M

$29.07M

FLNGFLEX LNG Ltd. Ordinary Shares

$31.90

-0.83

-2.54%

310.944K

$9.92M

FLOFlowers Foods, Inc.

$7.94

+0.97

+13.92%

16.788M

$130.36M

FLOCFlowco Holdings Inc.

$27.27

+0.13

+0.48%

255.429K

$7.01M

FLRFluor Corporation

$44.79

+0.20

+0.45%

1.496M

$67.40M

FLSFlowserve Corporation

$69.65

+0.92

+1.34%

1.316M

$91.62M

FLUTFlutter Entertainment plc

$97.38

+0.26

+0.27%

1.404M

$138.38M

FMCFMC Corporation

$13.10

+0.09

+0.65%

1.519M

$19.75M

FMSFresenius Medical Care AG

$21.64

-1.01

-4.46%

327.908K

$7.11M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$121.41

+0.90

+0.74%

288.857K

$35.08M

FNFabrinet

$703.86

+0.59

+0.08%

433.18K

$305.04M

FNBF.N.B. Corp

$17.53

+0.05

+0.29%

3.052M

$53.48M

FNDFloor & Decor Holdings, Inc.

$48.21

-0.21

-0.43%

1.916M

$91.68M

FNFFidelity National Financial, Inc.

$48.61

-0.75

-1.52%

771.856K

$37.75M

FNVFranco-Nevada Corporation

$226.19

+0.35

+0.15%

399.966K

$89.91M

FOAFinance of America Companies Inc.

$19.50

+0.04

+0.21%

31.288K

$610.55K

FORForestar Group Inc.

$25.92

-0.28

-1.07%

66.795K

$1.74M

FOURShift4 Payments, Inc.

$43.26

-0.27

-0.62%

797.877K

$34.98M

FPHFive Point Holdings, LLC Class A Common Shares

$4.90

+0.03

+0.62%

164.495K

$811.86K

FPIFarmland Partners Inc.

$10.43

+0.10

+0.92%

159.989K

$1.67M

FPSForgent Power Solutions, Inc.

$48.20

-0.32

-0.66%

3.148M

$152.02M

FRFirst Industrial Realty Trust, Inc.

$63.18

+0.74

+1.19%

531.83K

$33.50M

FROFrontline Plc

$37.12

-1.32

-3.43%

4.095M

$151.98M

FRTFederal Realty Investment Trust

$119.81

+1.20

+1.01%

858.254K

$102.73M

FSCOFS Credit Opportunities Corp.

$5.06

+0.10

+1.92%

886.625K

$4.46M

FSKFS KKR Capital Corp. Common Stock

$10.77

-0.18

-1.64%

2.707M

$29.40M

FSMFORTUNA Silver Mines Inc.

$9.33

-0.09

-0.96%

2.392M

$22.37M

FSSFederal Signal Corp.

$112.61

+0.99

+0.89%

194.343K

$21.77M

FSSLFS Specialty Lending Fund

$11.71

-0.49

-4.02%

234.838K

$2.75M

FTITechnipFMC plc Ordinary Share

$71.09

-0.32

-0.45%

5.166M

$365.56M

FTKFlotek Industries, Inc.

$19.90

-1.01

-4.81%

356.76K

$7.44M

FTSFortis Inc. Common Shares

$56.51

+0.28

+0.50%

308.536K

$17.41M

FTVFortive Corporation

$59.13

+0.11

+0.19%

1.49M

$88.04M

FTWEQV Ventures Acquisition Corp.

$12.17

+0.07

+0.58%

33.651K

$410.02K

FUBOfuboTV Inc.

$9.75

+0.61

+6.67%

968.032K

$9.32M

FULH.B. Fuller Company

$57.74

+1.37

+2.43%

646.704K

$36.76M

FUNCedar Fair, L.P.

$19.80

+0.08

+0.38%

984.708K

$19.63M

FVRFrontView REIT, Inc.

$17.72

+0.06

+0.34%

61.451K

$1.09M

FVRRFiverr International Ltd.

$11.05

+0.21

+1.94%

399.938K

$4.37M

GGENPACT LIMITED

$31.91

-0.09

-0.28%

1.72M

$54.80M

GAPThe Gap, Inc.

$23.39

+0.22

+0.93%

5.235M

$121.25M

GATXGATX Corporation

$169.90

-3.02

-1.75%

95.329K

$16.28M

GBCIGlacier Bancorp Inc

$47.66

-0.14

-0.29%

869.022K

$41.46M

GBTGGlobal Business Travel Group, Inc.

$9.44

+0.01

+0.11%

1.621M

$15.28M

GBXThe Greenbrier Companies, Inc.

$47.94

-0.78

-1.60%

294.333K

$14.15M

GCOGenesco Inc.

$36.96

+0.47

+1.29%

101.988K

$3.73M

GCTSGCT Semiconductor Holding, Inc.

$3.40

-0.07

-2.16%

16.075M

$52.26M

GDGeneral Dynamics Corporation

$342.89

+4.18

+1.23%

554.624K

$190.07M

GDDYGoDaddy Inc

$90.31

-1.25

-1.37%

949.609K

$86.69M

GDOTGreen Dot Corporation

$12.78

-0.08

-0.62%

287.843K

$3.70M

GEGE Aerospace

$302.84

+1.08

+0.36%

2.834M

$856.92M

GEFGreif, Inc.

$64.32

+0.22

+0.34%

92.244K

$5.92M

GEF.BGreif, Inc. Class B

$80.15

+0.91

+1.15%

9.628K

$769.60K

GELGenesis Energy, L.P.

$16.18

-0.33

-2.00%

97.72K

$1.59M

GENIGenius Sports Limited

$5.35

+0.46

+9.41%

8.202M

$43.88M

GEOThe GEO Group, Inc.

$23.56

+0.45

+1.93%

1.009M

$23.83M

GETYGetty Images Holdings, Inc.

$1.07

+0.04

+3.88%

1.963M

$2.06M

GEVGE Vernova Inc.

$1,040.27

-3.55

-0.34%

1.255M

$1.31B

GFFGriffon Corp

$84.93

+0.29

+0.34%

164.896K

$14.00M

GFIGold Fields Ltd ADR

$39.53

-0.54

-1.35%

2.71M

$106.73M

GFLGFL Environmental Inc. Subordinate Voting Shares

$35.72

-0.24

-0.67%

2.057M

$73.41M

GFRGreenfire Resources Ltd.

$6.03

+0.08

+1.34%

88.935K

$538.83K

GGBGerdau S.A.

$4.76

+0.16

+3.48%

12.264M

$57.82M

GGGGraco Inc

$75.69

+0.38

+0.50%

571.622K

$43.30M

GHCGRAHAM HOLDINGS COMPANY

$1,104.32

+1.00

+0.09%

9.611K

$10.69M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.12

-0.04

-3.45%

43.897K

$49.08K

GHMGraham Corporation

$95.15

+1.26

+1.34%

143.579K

$13.57M

GIBCGI Inc.

$67.05

+0.80

+1.21%

297.787K

$19.95M

GICGlobal Industrial Company

$29.69

+0.31

+1.07%

84.759K

$2.50M

GILGildan Activewear Inc.

$58.10

-0.02

-0.03%

676.305K

$39.44M

GISGeneral Mills, Inc.

$33.73

+0.26

+0.76%

5.281M

$177.89M

GKOSGlaukos Corporation

$120.24

-18.79

-13.52%

2.569M

$324.15M

GLGlobe Life Inc.

$156.39

-0.21

-0.13%

256.219K

$40.13M

GLOBGLOBANT S.A.

$40.13

-0.50

-1.23%

1.056M

$42.31M

GLPGlobal Partners LP

$49.74

-0.24

-0.48%

72.146K

$3.61M

GLWCorning Incorporated

$193.50

+1.60

+0.83%

7.259M

$1.40B

GMGeneral Motors Company

$78.86

+1.65

+2.13%

5.334M

$421.16M

GMEGameStop Corp. Class A

$22.04

-0.45

-2.00%

4.52M

$99.71M

GMEDGLOBUS MEDICAL INC

$84.81

+0.20

+0.24%

1.582M

$134.32M

GMRSGMR Solutions Inc.

$11.03

-0.23

-2.00%

963.021K

$10.76M

GNEGENIE ENERGY LTD

$13.86

+0.12

+0.87%

18.079K

$249.55K

GNKGENCO SHIPPING & TRADING LTD

$23.39

-0.75

-3.11%

225.441K

$5.33M

GNLGlobal Net Lease, Inc.

$9.34

-0.04

-0.43%

1.568M

$14.69M

GNRCGENERAC HOLDINGS INC

$270.73

+22.94

+9.26%

1.016M

$270.29M

GNWGenworth Financial, Inc.

$9.07

-0.19

-2.00%

1.775M

$16.19M

GOLDBarrick Gold Corp.

$43.40

+1.62

+3.88%

484.027K

$20.85M

GOLFAcushnet Holdings Corp.

$88.43

+0.06

+0.07%

136.761K

$12.10M

GOOSCanada Goose Holdings Inc.

$9.83

-0.09

-0.91%

208.176K

$2.05M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.72

-0.13

-7.03%

2.207M

$3.73M

GPCGenuine Parts Company

$97.87

+0.25

+0.26%

688.638K

$67.47M

GPGIGPGI, Inc.

$12.42

+0.46

+3.85%

1.603M

$19.64M

GPIGroup 1 Automotive, Inc.

$326.18

+6.07

+1.90%

187.911K

$60.52M

GPKGraphic Packaging Holding Company

$10.17

+0.13

+1.29%

3.566M

$36.16M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.37

-0.01

-0.72%

73.012K

$102.71K

GPNGlobal Payments, Inc.

$73.26

+0.67

+0.92%

1.746M

$127.81M

GPORGulfport Energy Corporation

$178.36

-0.69

-0.39%

115.789K

$20.63M

GPRKGEOPARK LIMITED

$9.70

+0.03

+0.31%

274.411K

$2.67M

GRBKGreen Brick Partners, Inc

$66.33

-0.19

-0.29%

146.275K

$9.69M

GRCThe Gorman-Rupp Company Common Shares

$72.52

-0.23

-0.32%

52.094K

$3.78M

GRDNGuardian Pharmacy Services, Inc.

$38.52

+0.15

+0.39%

199.189K

$7.66M

GRMNGarmin Ltd

$240.71

+0.93

+0.39%

349.207K

$84.21M

GRNDGrindr Inc.

$12.95

+0.12

+0.94%

811.601K

$10.56M

GRNTGranite Ridge Resources, Inc.

$5.53

+0.03

+0.55%

761.475K

$4.19M

GROVGrove Collaborative Holdings, Inc.

$1.23

-0.01

-0.81%

13.081K

$16.08K

GSGoldman Sachs Group Inc.

$997.00

+8.83

+0.89%

1.313M

$1.31B

GSBDGoldman Sachs BDC, Inc.

$8.86

-0.11

-1.23%

932.182K

$8.25M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.38

-0.15

-0.29%

2.822M

$145.05M

GSLGlobal Ship Lease, Inc.

$37.86

-3.62

-8.73%

778.897K

$29.78M

GTESGates Industrial Corporation plc

$24.51

+0.44

+1.81%

871.9K

$21.24M

GTLSChart Industries, Inc.

$207.95

-0.34

-0.16%

1.22M

$253.92M

GTNGray Television, Inc.

$4.07

-0.02

-0.49%

765.74K

$3.14M

GTN.AGray Television, Inc. Class A

$8.36

-0.34

-3.91%

5.218K

$43.84K

GTYGetty Realty Corp.

$33.22

-0.22

-0.64%

207.738K

$6.91M

GVAGranite Construction Inc.

$129.96

+2.33

+1.83%

341.516K

$44.36M

GWHESS Tech, Inc.

$0.9639

+0.0314

+3.36%

275.487K

$261.25K

GWREGUIDEWIRE SOFTWARE, INC.

$140.49

+4.78

+3.52%

1.316M

$183.65M

GWWW.W. Grainger, Inc.

$1,247.79

+8.53

+0.69%

190.404K

$238.10M

GXOGXO Logistics, Inc.

$47.41

+0.69

+1.48%

796.798K

$37.51M

HHyatt Hotels Corporation

$174.15

-1.37

-0.78%

658.567K

$115.46M

HAEHaemonetics Corporation

$65.49

+3.55

+5.73%

835.62K

$54.23M

HAFNHafnia Limited

$8.54

-0.37

-4.15%

1.748M

$14.96M

HALHalliburton Company

$41.47

-0.49

-1.17%

7.887M

$326.68M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.61

-0.05

-0.12%

893.298K

$36.67M

HAWKHawkEye 360, Inc.

$30.44

+0.81

+2.73%

379.479K

$11.53M

HAYWHayward Holdings, Inc.

$13.85

+0.18

+1.32%

1.148M

$15.80M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.60

-0.41

-2.03%

7.689K

$151.16K

HBMHudbay Minerals Inc.

$24.38

-0.36

-1.46%

2.718M

$66.45M

HCAHCA Healthcare, Inc.

$394.07

+1.51

+0.38%

901.134K

$354.58M

HCCWarrior Met Coal, Inc.

$83.90

-1.55

-1.81%

456.038K

$38.79M

HCIHCI Group, Inc.

$157.79

-0.68

-0.43%

119.664K

$18.95M

HDHome Depot, Inc.

$313.20

-0.58

-0.18%

2.561M

$801.18M

HDBHDFC Bank Limited

$24.74

+0.12

+0.49%

6.344M

$157.22M

HEHawaiian Electric Industries, Inc.

$13.68

-0.02

-0.11%

902.478K

$12.35M

HEIHEICO Corporation

$301.04

-0.16

-0.05%

408.326K

$123.60M

HEI.AHEICO CORP CL A

$224.16

+0.31

+0.14%

238.737K

$53.77M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$40.68

+0.89

+2.24%

1.979M

$79.49M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$31.48

-0.39

-1.21%

220.798K

$6.98M

HGTYHagerty, Inc.

$10.67

-0.29

-2.60%

120.917K

$1.29M

HGVHilton Grand Vacations Inc. Common Stock

$48.41

-0.56

-1.14%

389.313K

$18.89M

HHHHoward Hughes Holdings Inc.

$63.81

-1.06

-1.63%

176.467K

$11.30M

HIGThe Hartford Financial Services Group, Inc.

$136.02

+0.00

+0.00%

921.074K

$125.52M

HIIHuntington Ingalls Industries, Inc.

$319.94

+2.39

+0.75%

180.859K

$57.75M

HIMSHims & Hers Health, Inc.

$23.74

-0.26

-1.08%

13.2M

$315.67M

HIPOHippo Holdings Inc.

$26.13

+0.18

+0.69%

75.088K

$1.95M

HIWHighwoods Properties Inc.

$25.65

+0.10

+0.39%

640.38K

$16.46M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.68

-0.02

-1.28%

140.002K

$235.50K

HLHecla Mining Company

$16.98

-0.33

-1.88%

9.99M

$169.98M

HLFHerbalife Ltd.

$12.43

-0.26

-2.05%

625.431K

$7.88M

HLIHoulihan Lokey, Inc.

$151.63

+0.08

+0.05%

393.087K

$59.52M

HLIOHelios Technologies, Inc.

$78.89

+0.10

+0.13%

225.363K

$17.71M

HLLYHolley Inc.

$2.51

+0.07

+2.87%

795.378K

$1.98M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.29

-0.03

-0.32%

6.439M

$59.96M

HLTHilton Worldwide Holdings Inc.

$321.33

-1.43

-0.44%

780.222K

$250.30M

HLXHelix Energy Solutions Group, Inc.

$10.07

+0.03

+0.25%

833.067K

$8.34M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$26.47

+0.21

+0.80%

1.218M

$32.28M

HMNHorace Mann Educators Corporation

$46.78

-0.87

-1.83%

193.418K

$9.16M

HMYHarmony Gold Mining Company Limited

$16.74

-0.45

-2.62%

2.633M

$44.26M

HNGEHinge Health, Inc.

$55.25

+0.13

+0.24%

1.145M

$62.50M

HNIHNI Corporation

$30.66

-0.22

-0.70%

298.151K

$9.17M

HOGHarley-Davidson, Inc.

$23.79

+0.59

+2.52%

1.64M

$39.09M

HOMBHome BancShares, Inc.

$26.64

+0.04

+0.15%

772.506K

$20.57M

HOVHovnanian Enterprises, Inc. Class A

$105.23

-10.23

-8.86%

160.751K

$17.54M

HPHelmerich & Payne, Inc.

$39.88

+0.27

+0.68%

582.026K

$23.12M

HPEHewlett Packard Enterprise Company

$37.61

+3.64

+10.70%

27.578M

$1.02B

HPPHudson Pacific Properties, Inc.

$11.23

-0.05

-0.44%

549.784K

$6.16M

HPQHP Inc.

$25.24

+3.34

+15.25%

46.034M

$1.14B

HRHealthcare Realty Trust Incorporated

$20.36

+0.00

+0.00%

2.175M

$44.31M

HRBH&R Block, Inc.

$38.89

+1.00

+2.64%

1.35M

$52.31M

HRIHerc Holdings Inc.

$129.00

-0.60

-0.46%

581.087K

$75.11M

HRLHormel Foods Corporation

$21.24

+0.16

+0.74%

3.645M

$77.45M

HRTGHERITAGE INSURANCE HOLDINGS INC

$23.01

-0.44

-1.88%

224.276K

$5.20M

HSBCHSBC Holdings PLC

$91.93

-0.62

-0.67%

982.756K

$90.76M

HSHPHimalaya Shipping Ltd.

$14.20

-0.92

-6.08%

665.537K

$9.43M

HSYThe Hershey Company

$194.73

+4.34

+2.28%

1.27M

$245.67M

HTBHomeTrust Bancshares, Inc.

$46.83

-0.07

-0.15%

35.307K

$1.65M

HTGCHercules Capital, Inc.

$15.37

-0.12

-0.74%

1.217M

$18.83M

HTHHILLTOP HOLDINGS INC.

$37.21

+0.00

+0.00%

182.705K

$6.83M

HTTHigh Templar Tech Limited

$2.42

+0.13

+5.70%

201.854K

$474.19K

HUBBHubbell Incorporated

$475.01

+14.03

+3.04%

757.617K

$356.60M

HUBSHUBSPOT, INC.

$202.05

+3.68

+1.86%

1.098M

$220.07M

HUMHumana Inc.

$307.95

+4.27

+1.41%

532.704K

$163.85M

HUNHuntsman Corporation

$14.52

+0.14

+0.97%

3.698M

$53.45M

HUYAHUYA Inc.

$2.48

-0.23

-8.33%

3.477M

$8.76M

HVTHaverty Furniture Companies, Inc.

$22.32

+0.04

+0.18%

46.283K

$1.03M

HWMHowmet Aerospace Inc.

$256.38

-3.51

-1.35%

1.241M

$320.32M

HXLHexcel Corporation

$86.19

+1.43

+1.69%

678.975K

$58.40M

HYHYSTER-YALE MATERIALS HANDLING, INC

$34.08

+0.53

+1.56%

71.652K

$2.43M

HZOMarineMax, Inc.

$34.88

+0.68

+1.99%

340.821K

$11.97M

IAGIAMGold Corporation

$16.53

-0.25

-1.49%

3.389M

$56.36M

IBMInternational Business Machines Corporation

$254.20

+1.23

+0.49%

18.165M

$4.69B

IBNICICI Bank Limited

$25.98

+0.09

+0.35%

5.734M

$149.39M

IBPINSTALLED BUILDING PRODUCTS, INC.

$214.05

-2.80

-1.29%

232.927K

$49.69M

IBTAIbotta, Inc.

$32.35

+0.39

+1.22%

216.753K

$6.90M

ICEIntercontinental Exchange Inc.

$152.97

+1.48

+0.98%

2.139M

$327.24M

ICLICL Group Ltd.

$6.46

-0.01

-0.15%

455.834K

$2.96M

IDAIDACORP, Inc.

$142.14

+0.54

+0.38%

237.905K

$33.77M

IDTIDT Corporation Class B

$52.90

+0.21

+0.40%

62.942K

$3.32M

IEXIDEX Corporation

$208.76

+3.15

+1.53%

437.999K

$91.29M

IFFInternational Flavors & Fragrances Inc.

$75.28

+0.03

+0.04%

943.469K

$71.04M

IFSIntercorp Financial Services Inc.

$48.99

-1.56

-3.09%

123.902K

$6.11M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.60

-0.01

-0.62%

$14.56K

IHGInterContinental Hotels Group Plc

$153.11

-0.54

-0.35%

125.203K

$19.23M

IHSIHS Holding Limited

$8.40

+0.09

+1.08%

1.612M

$13.43M

IIINInsteel Industries, Inc.

$26.50

+0.29

+1.11%

117.708K

$3.08M

IIPRInnovative Industrial Properties, Inc. Common stock

$57.10

-0.17

-0.30%

144.721K

$8.25M

IMAXImax Corp

$39.12

+5.24

+15.47%

3.787M

$146.85M

INFQInfleqtion, Inc.

$16.28

+1.58

+10.71%

65.43M

$1.10B

INFYInfosys Limited American Depositary Shares

$12.68

+0.04

+0.28%

17.409M

$221.06M

INGING Groep N.V. American Depositary Shares

$30.53

-0.14

-0.44%

2.179M

$66.82M

INGMIngram Micro Holding Corporation

$26.64

+0.87

+3.38%

783.503K

$20.76M

INGRIngredion Incorporated

$102.41

+0.26

+0.25%

365.3K

$37.45M

INNSummit Hotel Properties, Inc.

$5.58

-0.11

-1.88%

471.056K

$2.64M

INRInfinity Natural Resources, Inc.

$14.54

+0.16

+1.12%

234.707K

$3.41M

INSPInspire Medical Systems, Inc.

$43.91

-0.84

-1.87%

1.126M

$48.94M

INSWInternational Seaways, Inc. Common Stock

$83.52

-1.59

-1.87%

516.151K

$43.17M

INVHInvitation Homes Inc. Common Stock

$29.37

+0.34

+1.17%

2.499M

$73.05M

INVXInnovex International, Inc.

$30.07

-0.75

-2.43%

317.834K

$9.67M

IONQIonQ, Inc.

$63.52

+4.53

+7.68%

48.908M

$3.07B

IOTSamsara Inc.

$31.11

+0.96

+3.18%

2.692M

$83.50M

IPInternational Paper Co.

$31.29

-0.21

-0.67%

5.384M

$168.12M

IPIIntrepid Potash, Inc

$39.51

-0.83

-2.06%

113.633K

$4.53M

IQVIQVIA Holdings Inc.

$167.90

-0.12

-0.07%

1.543M

$258.17M

IRIngersoll Rand Inc. Common Stock

$70.32

+0.04

+0.06%

4.064M

$287.58M

IRABIris Acquisition Corp II

$9.92

+0.00

+0.00%

100

$992.00

IRMIron Mountain Inc.

$126.36

-0.97

-0.76%

556.947K

$70.74M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.09

-0.24

-1.67%

73.966K

$1.05M

IRTIndependence Realty Trust Inc.

$16.86

+0.07

+0.42%

2.235M

$37.54M

ITGartner, Inc.

$160.48

+3.26

+2.07%

665.468K

$106.74M

ITGRInteger Holdings Corporation

$89.28

-0.72

-0.80%

237.586K

$21.27M

ITTITT Inc.

$195.01

+2.34

+1.21%

314.054K

$61.10M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.82

-0.17

-2.13%

14.457M

$113.62M

ITWIllinois Tool Works Inc.

$252.20

+2.27

+0.91%

694.77K

$174.90M

IVRInvesco Mortgage Capital Inc.

$7.88

-0.04

-0.44%

3.044M

$24.04M

IVTInvenTrust Properties Corp.

$32.89

+0.12

+0.37%

223.623K

$7.34M

IVZInvesco LTD

$27.05

+0.07

+0.24%

1.865M

$50.59M

IXORIX Corporation

$38.88

-0.30

-0.77%

193.589K

$7.56M

JJacobs Solutions Inc.

$114.69

+0.65

+0.57%

628.632K

$72.09M

JACSJackson Acquisition Company II

$10.61

+0.01

+0.09%

300.2K

$3.18M

JANJanOne Inc. Common Stock (NV)

$26.69

-0.07

-0.26%

323.582K

$8.62M

JBGSJBG SMITH Properties Common Shares

$14.44

+0.04

+0.24%

165.278K

$2.39M

JBIJanus International Group, Inc.

$5.20

+0.07

+1.36%

1.763M

$9.07M

JBLJabil Inc.

$364.35

+7.94

+2.23%

645.374K

$233.75M

JBSJBS N.V.

$13.19

-0.09

-0.68%

5.449M

$72.12M

JBTMJBT Marel Corporation

$132.03

+1.56

+1.20%

308.069K

$40.62M

JCIJohnson Controls International plc

$138.34

+2.87

+2.12%

2.601M

$360.23M

JEFJefferies Financial Group Inc.

$52.03

-0.43

-0.81%

1.177M

$61.38M

JELDJELD-WEN Holding, Inc.

$1.74

+0.12

+7.41%

863.476K

$1.46M

JHGJanus Henderson Group plc Ordinary Shares

$51.81

+0.11

+0.21%

1.842M

$95.41M

JHXJAMES HARDIE INDUSTRIES plc.

$20.76

-0.05

-0.24%

4.45M

$92.26M

JILLJ.Jill, Inc. Common Stock

$12.45

+0.20

+1.63%

26.048K

$321.13K

JKSJINKOSOLAR HOLDINGS CO

$22.94

+0.37

+1.64%

832.38K

$18.59M

JLLJones Lang LaSalle, Inc.

$291.69

-1.25

-0.43%

196.438K

$57.14M

JMIAJumia Technologies AG

$6.97

-0.14

-1.90%

1.715M

$12.03M

JNJJohnson & Johnson

$234.34

+2.61

+1.13%

4.351M

$1.02B

JOBYJoby Aviation, Inc.

$10.93

+0.53

+5.05%

34.386M

$376.63M

JOESt. Joe Company

$63.73

-0.30

-0.47%

64.651K

$4.12M

JPMJPMorgan Chase & Co.

$306.48

+3.48

+1.15%

4.946M

$1.51B

JXNJackson Financial Inc.

$106.91

-1.29

-1.19%

382.155K

$41.00M

KAIKadant Inc.

$319.42

+12.52

+4.08%

63.874K

$20.33M

KBKB Financial Group Inc

$104.91

-0.81

-0.77%

111.238K

$11.76M

KBDCKayne Anderson BDC, Inc.

$14.61

-0.13

-0.89%

129.767K

$1.89M

KBHKB Home

$48.63

+0.61

+1.27%

514.559K

$24.89M

KBRKBR, Inc.

$33.46

+1.36

+4.24%

1.379M

$46.06M

KDKyndryl Holdings, Inc.

$12.28

+0.21

+1.74%

2.106M

$25.97M

KENKENON HOLDINGS LTD.

$85.66

+0.08

+0.09%

4.787K

$410.58K

KEPKorea Electric Power Corp

$13.13

-0.29

-2.13%

435.833K

$5.74M

KEXKirby Corporation

$143.40

-2.22

-1.52%

316.759K

$45.28M

KEYKeyCorp

$21.58

+0.09

+0.42%

3.275M

$70.68M

KEYSKeysight Technologies, Inc.

$346.26

+8.71

+2.58%

1.074M

$368.81M

KFRCkforce Inc

$41.43

-0.05

-0.12%

118.661K

$4.93M

KFYKorn Ferry

$68.02

+1.38

+2.06%

223.904K

$15.19M

KGCKinross Gold Corporation

$28.26

-0.42

-1.46%

3.552M

$100.48M

KGSKodiak Gas Services, Inc.

$73.71

+1.32

+1.82%

828.187K

$60.75M

KIMKimco Realty Corp.

$24.11

+0.06

+0.25%

1.777M

$42.85M

KKRKKR & Co. Inc.

$94.11

-0.65

-0.69%

2.095M

$197.53M

KLARKlarna Group plc

$16.59

+0.70

+4.41%

6.292M

$102.74M

KLCKinderCare Learning Companies, Inc.

$3.59

-0.13

-3.37%

470.228K

$1.71M

KMIKinder Morgan, Inc.

$33.79

+0.29

+0.87%

5.116M

$172.16M

KMPRKemper Corporation

$29.71

+0.05

+0.17%

484.216K

$14.39M

KMTKennametal Inc.

$36.08

+0.86

+2.44%

572.871K

$20.58M

KMXCarMax Inc.

$40.33

+1.41

+3.62%

1.411M

$56.17M

KNKNOWLES CORPORATION

$36.66

+1.43

+4.06%

600.786K

$21.78M

KNFKnife River Corporation

$72.50

-1.15

-1.56%

603.385K

$43.71M

KNOPKNOT OFFSHORE PARTNERS LP

$11.45

+0.57

+5.24%

43.942K

$510.89K

KNSLKinsale Capital Group, Inc.

$310.52

-1.51

-0.48%

112.793K

$34.98M

KNTKKinetik Holdings Inc.

$50.53

+0.39

+0.78%

703.467K

$35.15M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$70.12

-0.13

-0.19%

2.328M

$163.12M

KOCoca-Cola Company

$81.51

+0.34

+0.41%

6.35M

$516.42M

KODKEASTMAN KODAK COMPANY

$9.82

+0.19

+1.97%

842.946K

$8.26M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$107.17

+0.03

+0.03%

55.362K

$5.92M

KOPKoppers Holdings, Inc.

$40.45

+0.40

+1.00%

71.368K

$2.88M

KOREKORE Group Holdings, Inc.

$9.18

+0.01

+0.05%

2.207K

$20.25K

KOSKosmos Energy Ltd.

$3.05

-0.08

-2.40%

6.778M

$20.68M

KRThe Kroger Co.

$67.30

+0.23

+0.34%

4.177M

$279.88M

KRCKilroy Realty Corp.

$34.00

-0.15

-0.42%

563.776K

$19.19M

KREFKKR Real Estate Finance Trust Inc.

$6.47

+0.00

+0.00%

625.133K

$4.03M

KRGKite Realty Group Trust

$27.08

+0.21

+0.78%

835.951K

$22.54M

KRMNKarman Holdings Inc.

$64.07

-1.23

-1.88%

1.464M

$93.99M

KROKronos Worldwide, Inc.

$6.74

-0.06

-0.88%

131.633K

$893.61K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.19

-0.08

-0.49%

659.953K

$10.03M

KRSPRice Acquisition Corporation 3

$10.45

+0.00

+0.00%

410

$4.29K

KSSKohls Corporation

$13.10

+0.40

+3.15%

4.227M

$54.78M

KTKT Corp.

$18.32

-0.28

-1.51%

1.739M

$32.01M

KTBKontoor Brands, Inc. Common Stock

$69.87

+0.49

+0.71%

408.043K

$28.47M

KVUEKenvue Inc.

$17.54

+0.08

+0.46%

8.069M

$141.74M

KVYOKlaviyo, Inc.

$14.88

-0.04

-0.23%

5.697M

$84.61M

KWKENNEDY-WILSON HOLDINGS, INC.

$10.99

-0.01

-0.09%

622.142K

$6.84M

KWRQuaker Houghton

$142.04

+4.21

+3.05%

88.147K

$12.41M

KWYKingsway Corporation

$10.10

-0.13

-1.27%

28.207K

$285.35K

LLoews Corporation

$108.94

-0.24

-0.22%

398.737K

$43.67M

LACLithium Americas Corp.

$4.90

-0.10

-1.90%

8.521M

$42.49M

LADLithia Motors, Inc.

$277.31

+2.78

+1.01%

112.407K

$31.08M

LADRLADDER CAPITAL CORP

$10.13

+0.15

+1.50%

847.78K

$8.53M

LANVLanvin Group Holdings Limited

$1.76

-0.04

-1.96%

1.707K

$3.03K

LARLithium Argentina AG

$9.20

-0.20

-2.14%

1.313M

$12.28M

LAWCS Disco, Inc.

$3.85

+0.13

+3.49%

165.542K

$632.46K

LAZLazard, Inc.

$48.06

+0.38

+0.80%

539.929K

$25.89M

LBLandBridge Company LLC

$78.68

+2.60

+3.41%

327.025K

$25.40M

LBRTLiberty Energy Inc.

$31.81

-1.07

-3.25%

1.82M

$58.05M

LCLendingClub Corporation

$15.65

-0.11

-0.70%

746.749K

$11.68M

LCIILCI Industries

$111.66

+2.48

+2.27%

225.608K

$25.07M

LCLNLincoln International, Inc.

$23.94

+0.84

+3.61%

517.382K

$12.21M

LDIloanDepot, Inc.

$1.25

-0.01

-0.79%

764.941K

$947.28K

LDOSLeidos Holdings, Inc.

$126.01

+2.97

+2.41%

548.182K

$68.76M

LEALear Corporation

$139.76

+1.33

+0.96%

280.498K

$39.33M

LEGLeggett & Platt, Inc.

$10.01

-0.04

-0.35%

1.413M

$14.19M

LENLennar Corporation Class A

$88.83

+0.00

+0.00%

1.781M

$157.84M

LEN.BLennar Corporation Class B

$86.76

-0.28

-0.32%

23.768K

$2.06M

LEUCentrus Energy Corp.

$179.36

+2.21

+1.25%

597.734K

$108.94M

LEVILevi Strauss & Co. Class A Common Stock

$22.02

+0.27

+1.24%

1.848M

$40.59M

LFTLument Finance Trust, Inc.

$1.11

-0.03

-2.21%

101.33K

$114.11K

LHLabcorp Holdings Inc.

$260.72

+4.97

+1.94%

280.034K

$72.68M

LHXL3Harris Technologies, Inc.

$311.98

+5.65

+1.84%

615.087K

$191.00M

LIILennox International Inc.

$484.64

+4.13

+0.86%

254.571K

$123.92M

LIONLionsgate Studios Corp. Common Shares

$14.95

+2.04

+15.80%

10.59M

$151.97M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.51

-0.04

-1.38%

15.953K

$39.99K

LLYEli Lilly & Co.

$1,066.82

+18.82

+1.80%

2.57M

$2.73B

LMNDLemonade, Inc.

$56.52

-0.53

-0.93%

902.975K

$51.35M

LMTLockheed Martin Corp.

$532.72

+9.93

+1.90%

756.121K

$400.40M

LNCLincoln National Corp.

$36.03

+0.05

+0.14%

761.798K

$27.52M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.81

-0.08

-1.93%

30.903K

$117.47K

LNGCheniere Energy Inc

$240.85

+0.40

+0.17%

1.741M

$415.47M

LNNLindsay Corporation

$109.19

+0.01

+0.01%

146.836K

$16.00M

LOARLoar Holdings Inc.

$62.35

-0.30

-0.48%

292.641K

$18.33M

LOBLive Oak Bancshares, Inc.

$37.28

-0.13

-0.35%

140.462K

$5.26M

LOCLLocal Bounti Corporation

$1.90

-0.05

-2.56%

35.519K

$68.27K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.95

-0.41

-3.61%

438.108K

$4.86M

LOWLowe's Companies Inc.

$215.26

-2.16

-0.99%

2.077M

$446.14M

LPGDORIAN LPG LTD

$46.46

+0.63

+1.37%

771.93K

$35.35M

LPLLG Display Co. Ltd.

$5.05

+0.06

+1.14%

846.264K

$4.29M

LPXLouisiana-Pacific Corp.

$70.52

+0.38

+0.53%

670.548K

$47.09M

LRNStride, Inc.

$88.63

+0.98

+1.12%

306.045K

$27.15M

LSPDLightspeed Commerce Inc.

$8.56

+0.16

+1.85%

1.437M

$12.33M

LTCLTC Properties, Inc.

$38.48

-0.16

-0.41%

254.881K

$9.81M

LTHLife Time Group Holdings, Inc.

$32.14

-0.82

-2.47%

4.859M

$154.67M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$50.04

-0.76

-1.50%

438.567K

$22.08M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.63

-0.09

-5.23%

2.064M

$3.34M

LUCKLucky Strike Entertainment Corporation

$8.92

+0.06

+0.68%

106.177K

$949.83K

LUMNLumen Technologies, Inc.

$9.37

-0.07

-0.74%

6.26M

$59.08M

LUVSouthwest Airlines Co.

$40.86

+0.08

+0.20%

5.212M

$212.81M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.00

-0.21

-2.91%

378.958K

$2.69M

LVSLas Vegas Sands Corp.

$49.39

-0.06

-0.12%

2.859M

$140.87M

LVWRLiveWire Group, Inc.

$1.37

-0.06

-4.20%

200.304K

$278.39K

LWLamb Weston Holdings, Inc.

$43.76

+0.95

+2.22%

1.055M

$45.68M

LXFRLuxfer Holdings PLC Ordinary Shares

$16.24

+0.08

+0.46%

165.959K

$2.69M

LXPLXP Industrial Trust

$52.23

+0.24

+0.46%

103.148K

$5.39M

LXULSB INDUSTRIES INC

$13.03

+0.06

+0.42%

552.476K

$7.17M

LYBLyondellBasell Industries N.V. Class A

$69.46

-0.62

-0.88%

2.186M

$152.33M

LYGLloyds Banking Group PLC

$5.37

+0.01

+0.09%

12.547M

$67.71M

LYVLive Nation Entertainment Inc.

$165.79

-0.20

-0.12%

978.93K

$162.18M

LZBLa-Z-Boy Incorporated

$36.59

-0.27

-0.72%

220.871K

$8.13M

LZMLifezone Metals Limited

$5.11

+0.42

+8.96%

461.486K

$2.28M

MMacy's Inc.

$20.71

+0.09

+0.41%

3.155M

$65.06M

MAMastercard Incorporated

$497.95

-1.68

-0.34%

1.323M

$660.82M

MAAMid-America Apartment Communities, Inc.

$131.14

+1.13

+0.87%

609.159K

$79.88M

MACThe Macerich Company

$22.12

-0.26

-1.14%

1.243M

$27.75M

MAGNMagnera Corporation

$10.46

-0.10

-0.95%

130.495K

$1.37M

MAINMain Street Capital Corporation

$49.70

-1.36

-2.67%

1.819M

$90.27M

MAIRMadison Air Solutions Corporation

$40.11

+1.59

+4.11%

787.768K

$31.32M

MANManpowerGroup

$29.36

+0.57

+1.96%

469.44K

$13.72M

MANEVeradermics, Incorporated

$101.43

-5.49

-5.13%

198.602K

$20.38M

MANUMANCHESTER UNITED PLC

$20.00

-0.03

-0.15%

192.79K

$3.86M

MASMasco Corporation

$67.37

+0.22

+0.32%

1.737M

$116.43M

MATVMativ Holdings, Inc.

$8.68

+0.11

+1.28%

134.002K

$1.17M

MATXMatsons, Inc.

$181.84

-0.91

-0.50%

135.015K

$24.43M

MAXMediaAlpha, Inc.

$8.50

+0.23

+2.78%

259.819K

$2.19M

MBCMasterBrand, Inc.

$7.70

+0.10

+1.32%

1.355M

$10.32M

MBIMBIA Inc.

$6.17

-0.07

-1.12%

228.994K

$1.43M

MCMOELIS & COMPANY

$65.92

+0.27

+0.41%

450.338K

$29.66M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$91.22

-0.13

-0.14%

41.337K

$3.77M

MCDMcDonald's Corporation

$282.33

-1.86

-0.65%

2.921M

$825.54M

MCKMcKesson Corporation

$765.18

-1.32

-0.17%

606.386K

$463.72M

MCOMoody's Corporation

$449.12

+3.75

+0.84%

386.549K

$173.66M

MCSThe Marcus Corporation

$18.08

-0.21

-1.15%

67.636K

$1.23M

MCYMercury General Corp.

$101.03

-1.31

-1.28%

116.58K

$11.83M

MDPediatrix Medical Group, Inc.

$21.27

-0.28

-1.30%

589.775K

$12.54M

MDAMDA Space Ltd.

$43.14

+1.59

+3.81%

827.102K

$35.41M

MDTMedtronic plc

$78.60

+0.45

+0.58%

5.57M

$438.20M

MDUMDU Resources Group, Inc.

$22.16

+0.33

+1.51%

1.668M

$36.77M

MDVModiv Industrial, Inc.

$18.25

+0.00

+0.00%

49.553K

$904.37K

MECMayville Engineering Company, Inc.

$25.40

+2.71

+11.92%

686.344K

$16.92M

MEDMedifast, Inc.

$12.63

-0.01

-0.04%

85.258K

$1.08M

MEIMethode Electronics

$11.24

+0.46

+4.27%

529.542K

$5.95M

METMetLife, Inc.

$84.06

-0.24

-0.28%

2.78M

$235.32M

MFAMFA Financial, Inc

$9.48

-0.03

-0.26%

714.077K

$6.77M

MFCManulife Financial Corp.

$38.57

-0.48

-1.22%

1.208M

$46.78M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.33

+0.13

+1.36%

3.785M

$35.42M

MGMistras Group Inc.

$17.28

+0.08

+0.47%

88.809K

$1.53M

MGAMagna International

$64.58

+1.49

+2.36%

818.237K

$52.68M

MGMMGM RESORTS INTERNATIONAL

$38.40

+0.74

+1.96%

$153.98M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.29

+0.05

+0.17%

1.18M

$34.55M

MHMcGraw Hill, Inc.

$12.09

-0.15

-1.23%

296.105K

$3.59M

MHKMohawk Industries, Inc.

$102.51

+0.18

+0.18%

242.482K

$24.80M

MHOM/I Homes, Inc.

$129.83

+1.29

+1.00%

114.064K

$14.73M

MIAXMiami International Holdings, Inc.

$51.42

-0.02

-0.04%

883.441K

$45.56M

MICCThe Magnum Ice Cream Company N.V.

$16.06

-0.22

-1.32%

789.002K

$12.70M

MIRMirion Technologies, Inc.

$18.41

+0.80

+4.54%

3.922M

$70.99M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.64

+0.01

+0.07%

96.541K

$735.00K

MKCMcCormick & Company, Incorporated Non-VTG CS

$47.86

+0.90

+1.92%

1.996M

$95.18M

MKC.VMcCormick & Company, Incorporated Voting CS

$47.74

+0.32

+0.67%

3.736K

$178.08K

MKLMarkel Group Inc.

$1,858.02

+4.57

+0.25%

43.638K

$80.84M

MLIMueller Industries, Inc.

$133.39

-0.19

-0.14%

244.712K

$32.61M

MLMMartin Marietta Materials

$536.48

-1.49

-0.28%

469.664K

$251.14M

MLPMaui Land & Pineapple Co.

$17.39

+0.24

+1.40%

9.335K

$162.44K

MLRMiller Industries, Inc.

$46.61

+0.22

+0.47%

29.222K

$1.37M

MMIMARCUS & MILLICHAP

$28.87

+0.27

+0.94%

251.83K

$7.22M

MMM3M Company

$152.80

+1.20

+0.79%

1.963M

$299.95M

MMSMAXIMUS, Inc.

$61.17

-0.22

-0.36%

416.419K

$25.54M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$13.55

-0.19

-1.38%

517.469K

$7.01M

MNTNEverest Consolidator Acquisition Corporation

$8.38

+0.24

+2.95%

754.313K

$6.31M

MOAltria Group, Inc.

$73.96

+0.25

+0.34%

3.341M

$246.82M

MODModine Manufacturing Co

$260.52

+10.41

+4.16%

1.235M

$323.90M

MOG.AMoog Inc.

$319.07

+4.12

+1.31%

114.325K

$36.46M

MOG.BMOOG INC CL B

$321.00

+0.00

+0.00%

$28.25K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.02

-0.63

-23.64%

15.14K

$33.26K

MOHMolina Healthcare, Inc.

$184.16

+2.90

+1.60%

306.469K

$56.14M

MOSThe Mosaic Company

$22.55

+0.62

+2.83%

6.452M

$144.29M

MOVMovado Group, Inc.

$28.37

+0.71

+2.57%

84.702K

$2.39M

MPMP Materials Corp.

$64.45

+2.71

+4.39%

6.379M

$409.43M

MPCMARATHON PETROLEUM CORPORATION

$255.10

+6.67

+2.68%

1.165M

$296.10M

MPLXMPLX LP

$56.48

+0.83

+1.49%

1.64M

$92.49M

MPTMedical Properties Trust, Inc.

$5.09

-0.07

-1.36%

3.009M

$15.34M

MRKMerck & Co., Inc.

$122.57

+6.69

+5.77%

12.143M

$1.48B

MRPMillrose Properties, Inc.

$27.63

+0.08

+0.29%

1.418M

$39.07M

MRSHMarsh

$164.03

-1.09

-0.66%

1.781M

$291.62M

MSMorgan Stanley

$201.17

+0.66

+0.33%

2.903M

$586.01M

MSAMine Safety Incorporated

$170.95

+1.96

+1.16%

126.969K

$21.52M

MSBMesabi Trust

$25.60

-0.26

-1.01%

98.037K

$2.53M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.38

-0.01

-0.42%

1.942K

$4.65K

MSCIMSCI, Inc.

$588.32

+5.98

+1.03%

257.749K

$151.74M

MSDLMorgan Stanley Direct Lending Fund

$15.14

-0.07

-0.43%

776.039K

$11.86M

MSGEMadison Square Garden Entertainment Corp.

$69.64

+0.27

+0.39%

125.532K

$8.73M

MSGSMadison Square Garden Sports Corp.

$353.47

+1.16

+0.33%

101.615K

$35.65M

MSIMotorola Solutions, Inc. New

$404.49

+4.25

+1.06%

734.783K

$296.51M

MSIFMSC Income Fund, Inc.

$11.80

-0.45

-3.67%

210.449K

$2.51M

MSMMSC Industrial Direct Co., Inc. Class A

$106.67

+0.69

+0.65%

761.977K

$81.30M

MTArcelorMittal

$66.07

+1.65

+2.56%

2.228M

$146.28M

MTBM&T Bank Corp.

$213.35

+1.02

+0.48%

542.652K

$115.61M

MTDMettler-Toledo International

$1,104.91

+14.46

+1.33%

93.581K

$102.94M

MTDRMATADOR RESOURCES COMPANY

$56.64

+0.55

+0.98%

1.199M

$67.85M

MTGMGIC Investment Corp.

$26.03

-0.14

-0.53%

925.988K

$24.16M

MTHMeritage Homes Corporation

$64.23

+0.35

+0.54%

468.756K

$30.01M

MTNVail Resorts, Inc.

$127.57

+0.69

+0.54%

404.874K

$52.08M

MTRMesa Royalty Trust

$3.88

-0.01

-0.26%

4.166K

$15.85K

MTRNMaterion Corporation

$215.04

+4.92

+2.34%

160.38K

$34.32M

MTUSMetallus Inc.

$19.11

+0.58

+3.13%

258.185K

$4.93M

MTWThe Manitowoc Company, Inc.

$11.57

-0.12

-1.03%

212.59K

$2.45M

MTXMinerals Technologies Inc

$76.71

+1.31

+1.74%

70.8K

$5.39M

MTZMasTec, Inc.

$382.60

-6.17

-1.59%

538.201K

$206.76M

MUFGMitsubishi UFJ Financial Group, Inc.

$19.40

+0.02

+0.10%

$58.37M

MURMurphy Oil Corp.

$38.00

+0.23

+0.61%

1.011M

$38.39M

MUSAMURPHY USA INC.

$542.74

-1.77

-0.33%

233.597K

$126.89M

MUXMcEwen Mining Inc.

$21.07

-0.29

-1.33%

701.859K

$14.81M

MVOMV Oil Trust

$1.85

+0.02

+1.09%

124.221K

$233.16K

MWAMueller Water Products, Inc.

$25.36

+0.24

+0.94%

506.491K

$12.80M

MXMagnachip Semiconductor Corp.

$5.52

-0.28

-4.80%

2.54M

$14.19M

MYEMyers Industries, Inc.

$22.30

+0.31

+1.39%

124.01K

$2.75M

MZYXMOZAYYX Acquisition Corp.

$9.91

+0.00

+0.00%

900

$8.92K

NABLN-able, Inc.

$3.66

+0.10

+2.81%

905.944K

$3.30M

NATNordic American Tanker

$5.40

-0.11

-1.91%

2.545M

$13.71M

NATLNCR Atleos Corporation

$44.66

-0.16

-0.36%

1.071M

$47.85M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.03

+0.11

+0.26%

151.799K

$6.37M

NBRNabors Industries Ltd.

$104.71

+0.15

+0.14%

116.26K

$12.15M

NCNACCO Industries, Inc.

$49.15

-0.57

-1.15%

4.009K

$197.43K

NCDLNuveen Churchill Direct Lending Corp

$12.88

-0.10

-0.77%

131.409K

$1.70M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$16.32

-0.16

-0.94%

12.012M

$196.90M

NENoble Corporation plc

$52.00

-0.34

-0.65%

828.422K

$43.15M

NEENextra Energy, Inc.

$88.66

-1.03

-1.15%

10.047M

$893.02M

NEMNewmont Corporation

$107.64

-0.69

-0.64%

3.979M

$429.04M

NETCloudflare, Inc.

$216.40

+3.75

+1.76%

1.856M

$398.75M

NEUNewMarket Corporation

$737.53

+11.85

+1.63%

56.671K

$41.52M

NEXANexa Resources S.A. Common Shares

$14.45

+0.26

+1.83%

639.472K

$9.15M

NFGNational Fuel Gas Co.

$80.92

-0.35

-0.43%

524.444K

$42.47M

NGGNational Grid PLC

$86.68

+0.68

+0.78%

628.21K

$54.51M

NGLNGL ENERGY PARTNERS LP

$18.14

+0.67

+3.84%

185.375K

$3.38M

NGSNatural Gas Services Group, Inc.

$42.49

+1.49

+3.63%

73.009K

$3.08M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$28.70

-0.33

-1.14%

85.976K

$2.47M

NGVTIngevity Corporation

$66.47

+0.85

+1.30%

90.316K

$5.96M

NHINational Health Investors

$76.58

+0.03

+0.03%

213.432K

$16.30M

NINiSource Inc.

$47.90

+0.19

+0.40%

1.418M

$67.70M

NICNicolet Bankshares,Inc.

$141.69

-0.62

-0.44%

138.085K

$19.58M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.21

-0.37

-6.55%

85.115M

$445.67M

NIQNIQ Global Intelligence plc

$8.55

+0.10

+1.18%

894.973K

$7.60M

NJRNew Jersey Resources Corp

$57.26

+0.08

+0.14%

332.396K

$19.00M

NKENike, Inc.

$44.69

+0.30

+0.68%

12.781M

$568.81M

NLNL Industries, Inc.

$7.07

+0.12

+1.73%

35.287K

$250.35K

NLOPNet Lease Office Properties

$11.84

-0.23

-1.91%

59.638K

$705.15K

NLYAnnaly Capital Management. Inc.

$21.45

-0.18

-0.83%

3.787M

$81.48M

NMAXNewsmax, Inc.

$7.55

+0.17

+2.30%

1.141M

$8.63M

NMGNouveau Monde Graphite Inc.

$1.96

-0.06

-2.97%

2.512M

$4.87M

NMMNavios Maritime Partners L.P.

$74.52

+0.41

+0.55%

133.123K

$9.89M

NMRNomura Holdings, Inc

$8.11

-0.06

-0.67%

877.389K

$7.14M

NNINelnet, Inc. Class A

$128.95

-0.82

-0.63%

110.797K

$14.28M

NNNNNN REIT, Inc.

$45.00

+0.02

+0.03%

1.222M

$55.01M

NOANorth American Construction Group Ltd.

$14.79

+0.28

+1.93%

63.316K

$930.82K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.07

-0.23

-2.23%

77.301K

$778.69K

NOCNorthrop Grumman Corp.

$555.58

+4.00

+0.73%

503.246K

$279.22M

NOGNorthern Oil and Gas, Inc.

$23.75

+0.13

+0.55%

1.276M

$30.14M

NOKNokia Corporation

$15.46

+1.27

+8.98%

123.438M

$1.89B

NOMDNomad Foods Limited

$10.27

+0.14

+1.38%

599.436K

$6.15M

NOVNOV Inc.

$20.81

-0.05

-0.24%

1.537M

$31.90M

NOWSERVICENOW, INC.

$102.12

+2.43

+2.43%

22.77M

$2.32B

NPNeptune Insurance Holdings Inc.

$27.86

+0.57

+2.09%

407.518K

$11.20M

NPBNorthpointe Bancshares, Inc.

$17.41

-0.21

-1.19%

56.527K

$987.20K

NPKNational Presto Industries, Inc.

$131.33

+2.56

+1.99%

60.893K

$7.93M

NPKINPK International Inc.

$15.52

+0.25

+1.64%

591.004K

$9.10M

NPOEnpro Inc.

$308.25

+5.39

+1.78%

132.817K

$40.73M

NPWRNET Power Inc.

$1.93

+0.01

+0.26%

490.831K

$945.48K

NRDYNerdy Inc.

$0.8109

+0.0459

+6.00%

471.024K

$376.75K

NREFNexPoint Real Estate Finance, Inc.

$15.23

-0.36

-2.31%

36.242K

$553.90K

NRGNRG Energy, Inc.

$137.81

+0.89

+0.65%

1.473M

$203.39M

NRGVEnergy Vault Holdings, Inc.

$5.13

+0.10

+1.99%

2.98M

$15.41M

NRPNatural Resource Partners L.P.

$102.33

-0.42

-0.41%

53.919K

$5.49M

NRTNorth European Oil Royalty Trust

$7.87

+0.01

+0.13%

32.814K

$258.53K

NSANational Storage Affiliates Trust

$42.71

-0.07

-0.16%

467.667K

$20.02M

NSCNorfolk Southern Corp.

$314.53

+3.09

+0.99%

1.136M

$357.97M

NSPInsperity, Inc

$32.09

+1.23

+3.99%

315.338K

$10.03M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.01

-0.09

-0.16%

125.885K

$7.06M

NTRNutrien Ltd. Common Shares

$70.17

-0.07

-0.10%

1.364M

$95.73M

NTSTNetSTREIT Corp.

$20.43

-0.19

-0.92%

1.032M

$21.07M

NTZNatuzzi, S.p.A

$2.46

-0.07

-2.77%

9.846K

$25.14K

NUNu Holdings Ltd.

$12.76

-0.40

-3.04%

45.118M

$581.19M

NUENucor Corporation

$232.00

+5.56

+2.46%

861.572K

$199.35M

NUSNuSkin Enterprises, Inc.

$5.93

+0.02

+0.25%

376.344K

$2.23M

NUVBNuvation Bio Inc.

$4.73

-0.06

-1.25%

3.647M

$17.19M

NVGSNAVIGATOR HOLDINGS LTD.

$23.08

-0.32

-1.37%

536.65K

$12.36M

NVONovo-Nordisk A/S

$44.96

+0.57

+1.28%

9.949M

$445.37M

NVRNVR, Inc.

$6,043.50

-4.37

-0.07%

13.048K

$78.55M

NVRIEnviri Corporation

$19.58

-0.27

-1.34%

1.595M

$30.87M

NVSNovartis AG

$152.01

+0.25

+0.16%

1.259M

$191.46M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.43

-0.20

-0.85%

2.003M

$47.14M

NVTnVent Electric plc Ordinary Shares

$164.63

+1.06

+0.65%

950.388K

$156.31M

NWAXNew America Acquisition I Corp.

$10.13

+0.00

+0.00%

11.945K

$121.01K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.66

-0.14

-0.85%

5.386M

$84.90M

NWNNorthwest Natural Holding Company

$49.98

+0.16

+0.31%

87.566K

$4.36M

NXQuanex Building Products Corporation

$17.67

+0.49

+2.82%

154.787K

$2.71M

NXDRNextdoor Holdings, Inc.

$2.02

+0.00

+0.00%

1.599M

$3.24M

NXENexGen Energy Ltd.

$10.66

+0.16

+1.52%

5.774M

$61.65M

NXRTNexPoint Residential Trust Inc

$29.75

+0.03

+0.10%

51.813K

$1.53M

NYCAmerican Strategic Investment Co.

$9.28

+0.18

+1.98%

5.547K

$50.81K

NYTNew York Times Co.

$74.65

+0.39

+0.53%

916.183K

$68.12M

ORealty Income Corporation

$62.02

-0.21

-0.34%

3.3M

$204.82M

OBDCBlue Owl Capital Corporation

$11.03

-0.15

-1.34%

2.07M

$22.97M

OBKOrigin Bancorp, Inc.

$47.29

-0.19

-0.40%

66.876K

$3.17M

OCOwens Corning

$117.56

+1.50

+1.29%

902.199K

$105.88M

ODCOil-Dri Corporation of America

$74.59

-0.64

-0.85%

41.629K

$3.15M

ODVOsisko Development Corp.

$2.69

-0.04

-1.29%

4.675M

$12.58M

OECOrion S.A.

$6.98

+0.22

+3.18%

278.666K

$1.96M

OFGOFG BANCORP

$45.05

-0.33

-0.73%

153.199K

$6.91M

OFRMOnce Upon a Farm, PBC

$15.84

-0.86

-5.15%

243.323K

$3.83M

OGCOceanaGold Corporation

$28.88

-0.50

-1.70%

65.373K

$1.90M

OGEOGE Energy Corp.

$48.54

+0.44

+0.91%

856.002K

$41.44M

OGNOrganon & Co.

$13.44

+0.02

+0.11%

1.234M

$16.59M

OGSONE GAS, INC.

$82.46

+0.11

+0.13%

292.879K

$24.11M

OHIOmega Healthcare Investors Inc.

$47.90

-0.36

-0.75%

1.606M

$76.90M

OIO-I Glass, Inc.

$8.84

-0.18

-1.94%

1.221M

$10.83M

OIIOceaneering International Inc.

$38.77

+0.29

+0.75%

437.871K

$16.90M

OISOIL STATES INTERNATIONAL, INC.

$8.85

-0.03

-0.34%

458.631K

$4.05M

OKEOneok, Inc.

$94.03

+1.41

+1.52%

1.934M

$181.43M

OKLOOklo Inc.

$65.85

+0.76

+1.17%

10.851M

$726.09M

OLNOlin Corp.

$26.01

-0.01

-0.04%

1.181M

$30.70M

OLPOne Liberty Properties, Inc.

$23.36

-0.02

-0.09%

27.981K

$653.17K

OMCOmnicom Group Inc.

$74.93

+1.16

+1.57%

1.86M

$139.05M

OMFOneMain Holdings, Inc.

$54.21

+0.46

+0.86%

600.236K

$32.16M

ONITOnity Group Inc.

$34.47

-1.14

-3.20%

20.55K

$711.76K

ONLOrion Office REIT Inc.

$3.01

+0.03

+0.84%

189.328K

$570.26K

ONONOn Holding AG

$40.00

+0.81

+2.07%

4.327M

$171.88M

ONTOnterris, Inc.

$16.76

+1.00

+6.35%

477.667K

$7.93M

ONTOOnto Innovation Inc.

$262.25

+0.80

+0.31%

711.068K

$187.07M

OOMAOoma, Inc. Common Stock

$19.08

+0.21

+1.09%

164.993K

$3.14M

OPADOfferpad Solutions Inc.

$0.7112

+0.0312

+4.59%

443.632K

$308.82K

OPFIOppFi Inc.

$8.17

-0.09

-1.03%

650.339K

$5.30M

OPLNOPENLANE, Inc

$35.40

+0.35

+1.00%

331.166K

$11.72M

OPTUOptimum Communications, Inc.

$0.6620

-0.0517

-7.24%

3.657M

$2.74M

OPYOppenheimer Holdings, Inc.

$93.94

-2.59

-2.68%

31.521K

$2.98M

OROsisko Gold Royalties Ltd

$35.60

+0.03

+0.08%

348.231K

$12.35M

ORAOrmat Technologies, Inc.

$141.04

+7.16

+5.35%

522.689K

$70.01M

ORCOrchid Island Capital, Inc.

$6.76

-0.07

-1.02%

3.932M

$26.71M

ORCLOracle Corp

$192.30

+2.60

+1.37%

9.488M

$1.83B

ORIOld Republic International Corporation

$39.33

-0.33

-0.82%

1.113M

$43.81M

ORNOrion Group Holdings, Inc

$14.05

+0.33

+2.41%

291.167K

$4.06M

OSCROscar Health, Inc.

$22.67

+0.53

+2.37%

4.205M

$94.06M

OSGOverseas Shipholding Group Inc.

$5.61

-0.13

-2.26%

235.262K

$1.33M

OSKOshkosh Corp.

$128.51

+1.39

+1.09%

481.126K

$61.66M

OTFBlue Owl Technology Finance Corp.

$10.63

-0.14

-1.25%

1.846M

$19.77M

OTISOtis Worldwide Corporation

$72.83

+1.20

+1.68%

2.658M

$193.82M

OUTOUTFRONT Media Inc.

$33.60

+0.27

+0.81%

863.631K

$28.98M

OVVOvintiv Inc.

$58.76

-0.12

-0.20%

1.747M

$102.73M

OWLBlue Owl Capital Inc.

$10.06

-0.14

-1.37%

18.968M

$193.26M

OWLTOwlet, Inc.

$5.73

-0.01

-0.17%

123.601K

$704.37K

OXMOxford Industries, Inc.

$41.73

+2.70

+6.92%

227.531K

$9.17M

OXYOccidental Petroleum Corporation

$58.81

-0.02

-0.03%

6.485M

$380.88M

PEverpure, Inc.

$87.20

+8.20

+10.38%

4.555M

$392.95M

PAASPan American Silver Corp.

$53.94

-0.86

-1.57%

2.238M

$120.72M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$240.81

-4.19

-1.71%

83.652K

$20.06M

PACKRanpak Holdings Corp.

$6.29

+0.11

+1.70%

527.748K

$3.33M

PACSPACS Group, Inc.

$37.74

-0.03

-0.08%

904.763K

$34.80M

PAGPenske Automotive Group, Inc.

$164.73

+3.00

+1.85%

116.778K

$19.22M

PAGSPagSeguro Digital Ltd.

$9.14

-0.18

-1.93%

2.178M

$19.90M

PAMPAMPA ENERGIA S.A.

$80.55

-1.14

-1.39%

77.28K

$6.25M

PARPAR Technology Corp.

$14.79

+0.60

+4.19%

525.613K

$7.70M

PARRPar Pacific Holdings, Inc. Common Stock

$58.83

+1.03

+1.78%

677.881K

$39.41M

PATHUiPath, Inc.

$10.92

+0.36

+3.36%

36.197M

$395.94M

PAYPaymentus Holdings, Inc.

$23.45

-0.03

-0.13%

551.146K

$12.91M

PAYCPAYCOM SOFTWARE, INC.

$137.84

+3.49

+2.60%

374.815K

$51.55M

PBProsperity Bancshares Inc

$69.09

-0.03

-0.04%

254.601K

$17.57M

PBAPEMBINA PIPELINE CORPORATION

$49.52

+0.12

+0.24%

509.794K

$25.31M

PBFPBF ENERGY INC.

$40.21

+1.14

+2.92%

2.092M

$84.04M

PBHPrestige Consumer Healthcare Inc.

$48.02

-0.21

-0.44%

791.562K

$37.75M

PBIPitney Bowes Inc.

$15.29

-0.22

-1.39%

1.659M

$25.71M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.93

-0.11

-0.52%

10.079M

$200.01M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.73

-0.23

-1.25%

9.321M

$164.82M

PBTPermian Basin Royalty Trust

$31.09

+0.53

+1.73%

217.278K

$6.78M

PCGPG&E Corporation

$16.50

+0.06

+0.33%

9.841M

$161.86M

PCORProcore Technologies, Inc.

$46.91

+0.53

+1.13%

2.437M

$114.00M

PDPagerDuty, Inc.

$7.20

+0.15

+2.13%

1.048M

$7.50M

PDCCPearl Diver Credit Company Inc.

$10.30

-0.30

-2.83%

10.343K

$109.31K

PDMPiedmont Office Realty Trust, Inc.

$8.21

+0.13

+1.61%

377.692K

$3.09M

PDSPrecision Drilling Corporation

$96.71

+1.40

+1.47%

44.39K

$4.26M

PEBPebblebrook Hotel Trust

$14.79

-0.07

-0.47%

629.861K

$9.33M

PEGPublic Service Enterprise Group Incorporated

$79.68

+1.20

+1.53%

1.363M

$108.11M

PENPenumbra, Inc.

$328.51

+0.62

+0.19%

420.535K

$138.18M

PERFPerfect Corp.

$1.71

+0.00

+0.00%

57.905K

$98.53K

PEWGrabAGun Digital Holdings Inc.

$2.75

-0.08

-2.83%

175.84K

$490.79K

PFEPfizer Inc.

$25.92

-0.01

-0.02%

16.71M

$433.43M

PFGCPerformance Food Group Company

$93.70

-1.48

-1.55%

1.673M

$158.29M

PFLTPennantPark Floating Rate Capital Ltd.

$8.13

-0.13

-1.52%

795.022K

$6.45M

PFSProvident Financial Services, Inc.

$22.06

-0.25

-1.10%

556.175K

$12.33M

PFSIPennyMac Financial Services, Inc. Common Stock

$85.88

-1.14

-1.31%

343.797K

$29.60M

PGProcter & Gamble Company

$144.41

+1.01

+0.70%

3.609M

$520.09M

PGRProgressive Corporation

$199.52

+0.55

+0.28%

4.507M

$894.60M

PHParker-Hannifin Corporation

$866.28

+1.55

+0.18%

437.006K

$378.66M

PHGKONINKLIJKE PHILIPS N.V.

$26.95

-0.16

-0.59%

940.679K

$25.45M

PHIPLDT Inc.

$18.88

-0.04

-0.21%

75.183K

$1.42M

PHINPHINIA Inc.

$74.40

+0.08

+0.10%

91.032K

$6.77M

PHMPultegroup, Inc.

$116.48

+0.18

+0.15%

868.406K

$100.75M

PHRPhreesia, Inc.

$8.90

+0.12

+1.31%

1.267M

$11.20M

PIIPolaris Inc.

$67.83

+1.56

+2.35%

661.634K

$44.51M

PINEAlpine Income Property Trust, Inc

$19.27

+0.27

+1.42%

117.339K

$2.24M

PINSPinterest, Inc. Class A Common Stock

$19.25

+0.40

+2.10%

9.293M

$176.56M

PIPRPiper Sandler Companies

$80.68

-0.08

-0.10%

271.586K

$21.84M

PJTPJT Partners Inc.

$156.56

+0.75

+0.48%

211.67K

$32.97M

PKPark Hotels & Resorts Inc. Common Stock

$11.53

+0.07

+0.57%

2.636M

$30.25M

PKEPark Aerospace Corp. Common Stock

$34.52

+1.47

+4.45%

192.877K

$6.61M

PKGPackaging Corp of America

$215.90

+2.14

+1.00%

283.58K

$60.76M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$74.50

-1.43

-1.88%

98.54K

$7.36M

PLPlanet Labs PBC

$44.35

+1.87

+4.40%

8.722M

$386.72M

PLDPROLOGIS, INC.

$146.06

+1.43

+0.99%

1.372M

$199.64M

PLGOPelagos Insurance Capital Limited

$22.84

-0.22

-0.95%

265.859K

$6.09M

PLNTPlanet Fitness, Inc.

$52.11

+1.63

+3.23%

1.323M

$68.47M

PLOWDOUGLAS DYNAMICS, INC.

$44.23

+0.69

+1.58%

117.707K

$5.18M

PMPhilip Morris International Inc.

$189.32

+0.86

+0.45%

1.527M

$289.16M

PMTPennyMac Mortgage Investment Trust

$10.50

-0.02

-0.19%

458.762K

$4.83M

PNCPNC Financial Services Group

$219.53

+1.16

+0.53%

719.323K

$158.23M

PNFPPinnacle Financial Partners In

$97.13

-0.20

-0.21%

480.065K

$46.68M

PNNTPennant Investment Corp

$3.80

+0.10

+2.57%

1.838M

$6.85M

PNRPentair plc

$74.82

+0.39

+0.52%

774.479K

$57.91M

PNWPinnacle West Capital Corporation

$102.94

+1.10

+1.08%

694.651K

$71.25M

PORPortland General Electric Company

$49.82

+0.25

+0.50%

1.533M

$75.84M

POSTPOST HOLDINGS, INC.

$97.17

-0.21

-0.22%

391.711K

$38.07M

PPGPPG Industries, Inc.

$107.78

+1.15

+1.08%

1.079M

$115.92M

PPLPPL Corporation

$36.35

+0.18

+0.50%

5.124M

$185.82M

PRPermian Resources Corporation

$20.46

+0.03

+0.12%

6.142M

$125.25M

PRAProAssurance Corporation

$24.62

-0.02

-0.06%

449.762K

$11.08M

PRGPROG Holdings, Inc.

$33.46

-0.04

-0.12%

163.829K

$5.49M

PRGOPERRIGO COMPANY PLC

$11.22

-0.13

-1.15%

1.895M

$21.30M

PRIPRIMERICA, INC.

$280.24

-0.76

-0.27%

81.067K

$22.80M

PRIMPrimoris Services Corporation

$117.55

+7.55

+6.86%

2.369M

$275.04M

PRKSUnited Parks & Resorts Inc.

$36.75

+0.63

+1.74%

329.935K

$12.20M

PRLBPROTO LABS, INC.

$71.23

+1.00

+1.42%

142.759K

$10.16M

PRMPerimeter Solutions, SA

$31.15

-0.25

-0.80%

994.063K

$31.00M

PRMBPrimo Brands Corporation

$23.50

+0.41

+1.78%

2.12M

$49.80M

PRSUPursuit Attractions and Hospitality, Inc.

$44.39

-0.16

-0.36%

151.818K

$6.78M

PRUPrudential Financial, Inc.

$104.15

-0.09

-0.09%

918.937K

$95.87M

PSPershing Square Inc.

$36.57

-1.15

-3.05%

322.539K

$11.76M

PSAPublic Storage

$304.76

-0.23

-0.08%

432.104K

$131.99M

PSBDPalmer Square Capital BDC Inc.

$10.87

-0.11

-1.00%

269.275K

$2.94M

PSFEPaysafe Limited

$7.49

+0.16

+2.18%

193.146K

$1.43M

PSNParsons Corporation

$53.82

+2.01

+3.88%

664.131K

$35.23M

PSOPearson plc

$15.21

+0.23

+1.50%

897.017K

$13.59M

PSQHPSQ Holdings, Inc.

$0.5971

-0.0217

-3.51%

188.697K

$116.03K

PSTLPostal Realty Trust, Inc

$23.69

-0.01

-0.04%

234.9K

$5.60M

PSUSPershing Square USA, Ltd.

$41.30

-0.22

-0.53%

358.232K

$14.79M

PSXPHILLIPS 66

$177.69

+3.64

+2.09%

1.558M

$275.45M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.48

-0.57

-1.84%

438.986K

$13.45M

PUMPProPetro Holding Corp.

$16.95

-0.49

-2.81%

7.047M

$119.64M

PVHPVH Corp.

$88.88

+2.17

+2.50%

358.627K

$31.51M

PVLPermianville Royalty Trust

$1.94

+0.04

+2.11%

26.182K

$50.58K

PWRQuanta Services, Inc.

$723.44

+6.53

+0.91%

666.111K

$481.25M

PXEDPhoenix Education Partners, Inc.

$30.32

+1.26

+4.32%

142.248K

$4.28M

QQnity Electronics, Inc.

$156.93

+4.17

+2.73%

1.083M

$169.39M

QBTSD-Wave Quantum Inc.

$29.25

+3.52

+13.68%

138.513M

$4.03B

QGENQIAGEN N.V.

$35.17

+0.28

+0.80%

975.566K

$34.35M

QSRRestaurant Brands International Inc.

$75.39

-0.86

-1.13%

2.353M

$177.28M

QTWOQ2 Holdings Inc

$46.13

-0.16

-0.35%

287.788K

$13.34M

QUADQUAD/GRAPHICS, INC.

$7.20

+0.11

+1.55%

113.665K

$818.14K

QXOQXO, Inc. Common Stock

$16.67

-0.36

-2.13%

8.354M

$140.29M

RRyder System, Inc.

$244.00

+5.55

+2.33%

430.63K

$104.09M

RACRithm Acquisition Corp.

$10.42

+0.01

+0.10%

20.494K

$213.54K

RACEFerrari N.V.

$347.90

-1.50

-0.43%

585.338K

$204.58M

RALRalliant Corporation

$61.61

+1.01

+1.67%

852.4K

$52.45M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.72

-0.12

-0.30%

1.352M

$51.03M

RBARB Global, Inc.

$104.81

+1.01

+0.97%

758.85K

$79.36M

RBCRBC Bearings Incorporated

$559.24

-7.72

-1.36%

199.882K

$112.61M

RBLXRoblox Corporation

$48.33

+2.19

+4.74%

9.148M

$433.41M

RBRKRubrik, Inc.

$66.59

+1.80

+2.78%

1.957M

$130.00M

RCReady Capital Corporation

$1.81

-0.07

-3.48%

748.705K

$1.36M

RCIRogers Communications, Inc.

$36.60

-0.20

-0.54%

505.787K

$18.63M

RCLRoyal Caribbean Group

$257.21

-3.11

-1.19%

2.661M

$688.51M

RCUSArcus Biosciences, Inc.

$23.51

-0.36

-1.51%

328.914K

$7.77M

RDDTReddit, Inc.

$141.67

-8.38

-5.58%

7.428M

$1.06B

RDNRadian Group Inc.

$36.33

-0.88

-2.36%

1.115M

$40.88M

RDWRedwire Corporation

$17.48

+2.13

+13.84%

50.763M

$871.81M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.60

+0.35

+2.60%

551.192K

$7.48M

RELXRELX PLC

$33.00

-0.34

-1.02%

1.639M

$54.20M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.69

-0.25

-4.97%

3.035M

$14.00M

RESRPC, Inc.

$7.06

-0.08

-1.12%

815.504K

$5.72M

REXREX American Resources Corp.

$48.87

+0.34

+0.70%

84.17K

$4.12M

REXRREXFORD INDUSTRIAL REALTY, INC.

$36.18

+0.12

+0.33%

1.551M

$56.16M

REZIResideo Technologies, Inc. Common Stock

$28.76

-0.25

-0.86%

753.971K

$21.74M

RFRegions Financial Corp.

$27.83

+0.12

+0.43%

8.406M

$234.73M

RFLRafael Holdings, Inc. Class B Common Stock

$1.33

+0.03

+2.31%

10.615K

$14.16K

RGAReinsurance Group of America, Incorporated

$214.04

-1.13

-0.53%

232.494K

$49.71M

RGRSturm, Ruger & Company, Inc.

$40.08

+0.56

+1.42%

86.453K

$3.45M

RHRH

$136.60

-2.49

-1.79%

510.402K

$70.09M

RHIRobert Half Inc.

$27.31

+0.13

+0.48%

1.301M

$35.12M

RHLDResolute Holdings Management Common Stock

$112.68

-3.45

-2.97%

71.807K

$8.17M

RHPRyman Hospitality Properties, Inc

$112.23

-0.18

-0.16%

207.066K

$23.19M

RIGTransocean LTD.

$6.81

-0.02

-0.22%

24.586M

$166.92M

RIORio Tinto plc

$104.27

-0.49

-0.47%

1.925M

$200.28M

RITMRithm Capital Corp.

$9.26

-0.01

-0.05%

2.817M

$26.04M

RJFRaymond James Financial, Inc.

$151.72

+1.30

+0.86%

652.093K

$98.81M

RKTRocket Companies, Inc.

$13.79

-0.08

-0.58%

14.91M

$203.60M

RLRalph Lauren Corporation

$377.78

+2.88

+0.77%

768.55K

$289.65M

RLIRLI Corp.

$52.58

-0.44

-0.82%

351.607K

$18.56M

RLJRLJ Lodging Trust

$9.59

-0.02

-0.16%

752.867K

$7.21M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.09

-0.06

-2.57%

5.392M

$11.13M

RMREGIONAL MANAGEMENT CORP

$35.35

-0.11

-0.31%

35.327K

$1.25M

RMAXRE/MAX HOLDINGS, INC.

$9.43

+0.20

+2.17%

311.326K

$2.93M

RMDResMed Inc.

$208.00

-0.98

-0.47%

850.217K

$177.00M

RNGRINGCENTRAL, INC.

$43.58

+1.36

+3.22%

807.261K

$35.05M

RNGRRanger Energy Services, Inc.

$16.28

-0.05

-0.31%

125.256K

$2.03M

RNRRenaissanceRe Holdings Ltd.

$295.56

-5.00

-1.66%

267.7K

$79.54M

RNSTRenasant Corporation

$41.00

-0.17

-0.41%

445.108K

$18.32M

ROGRogers Corporation

$135.06

+2.66

+2.01%

113.878K

$15.39M

ROKRockwell Automation, Inc.

$452.29

+12.04

+2.73%

692.4K

$312.34M

ROLRollins, Inc.

$53.46

+0.44

+0.83%

1.632M

$87.07M

RPCRidgepost Capital, Inc.

$8.30

+0.01

+0.06%

226.947K

$1.90M

RPMRPM International, Inc.

$100.90

+1.69

+1.70%

592.984K

$59.66M

RPTRithm Property Trust Inc.

$14.54

+0.09

+0.62%

15.194K

$220.66K

RRCRange Resources Corp

$41.13

-0.02

-0.04%

1.763M

$72.22M

RRXRegal Rexnord Corporation

$200.78

+4.39

+2.24%

385.108K

$76.88M

RSReliance, Inc.

$366.91

+2.43

+0.67%

174.579K

$64.21M

RSGRepublic Services Inc.

$208.95

+0.86

+0.41%

1.261M

$263.05M

RSIRush Street Interactive, Inc.

$27.09

-0.31

-1.13%

1.178M

$32.36M

RSKDRiskified Ltd.

$4.76

-0.05

-0.94%

481.58K

$2.31M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.34

-0.08

-0.25%

606.6K

$19.07M

RTXRTX Corporation

$177.05

+1.07

+0.61%

2.155M

$380.73M

RVIRobinhood Ventures Fund I

$56.79

-3.87

-6.38%

696.37K

$41.19M

RVLVRevolve Group, Inc.

$19.23

+0.15

+0.79%

718.569K

$13.72M

RVTYRevvity, Inc.

$96.95

+1.57

+1.65%

774.286K

$74.26M

RWTRedwood Trust, Inc.

$5.28

-0.01

-0.19%

596.082K

$3.14M

RXORXO, Inc.

$24.37

+0.01

+0.04%

2.162M

$52.79M

RYRoyal Bank of Canada

$189.71

+0.53

+0.28%

560.538K

$106.37M

RYAMRayonier Advanced Materials Inc.

$8.73

+0.12

+1.39%

553.483K

$4.82M

RYANRyan Specialty Holdings, Inc.

$32.65

-0.66

-1.98%

1.452M

$47.84M

RYNRayonier Inc.

$20.36

-0.03

-0.15%

2.169M

$44.27M

RYZRyerson Holding Corporation

$26.69

+1.24

+4.87%

179.947K

$4.74M

SSentinelOne, Inc.

$18.71

+0.60

+3.31%

5.503M

$102.24M

SASeabridge Gold, Inc.

$29.91

+0.03

+0.08%

511.217K

$15.32M

SACSafeguard Acquisition Corp.

$10.04

-0.01

-0.10%

692

$6.95K

SAFESafehold Inc.

$14.66

+0.20

+1.38%

161.289K

$2.36M

SAHSonic Automotive, Inc.

$78.01

+2.11

+2.78%

163.045K

$12.60M

SAMBoston Beer Company

$190.19

+4.16

+2.24%

197.822K

$37.33M

SANBanco Santander S.A.

$12.06

-0.31

-2.47%

12.308M

$149.09M

SAPSAP SE

$176.06

-0.22

-0.12%

1.869M

$330.26M

SARSARATOGA INVESTMENT CORP. NEW

$22.20

-0.14

-0.63%

38.645K

$855.99K

SAROStandardAero, Inc.

$26.74

+0.63

+2.41%

3.035M

$81.08M

SBSafe Bulkers, Inc.

$6.57

-0.25

-3.67%

462.882K

$3.07M

SBHSally Beauty Holdings, Inc.

$12.61

+0.11

+0.88%

721.109K

$9.06M

SBRSabine Royalty Trust

$77.24

+0.24

+0.31%

24.905K

$1.92M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.67

-0.05

-0.79%

4.7M

$26.51M

SBSISouthside Bancshares Inc

$32.73

-0.37

-1.12%

30.18K

$990.39K

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.44

-0.24

-2.05%

4.147M

$47.22M

SBXDSilverBox Corp IV

$10.78

-0.07

-0.65%

27.443K

$295.89K

SBXESilverBox Corp V

$9.98

+0.00

+0.00%

63.594K

$634.67K

SCCOSouthern Copper Corporation

$179.62

+0.50

+0.28%

870.655K

$155.90M

SCHWThe Charles Schwab Corporation

$90.15

-0.26

-0.29%

5.402M

$489.93M

SCIService Corporation International

$77.40

+0.67

+0.87%

957.705K

$73.74M

SCLStepan Co.

$51.98

+0.58

+1.13%

61.441K

$3.18M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.10

+0.18

+2.01%

152.324K

$1.38M

SDSandRidge Energy, Inc.

$15.30

+0.06

+0.39%

179.667K

$2.75M

SDHCSmith Douglas Homes Corp.

$11.69

+0.19

+1.65%

107.4K

$1.25M

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.94

-0.68

-4.09%

63.806K

$1.02M

SDRLSeadrill Limited

$51.03

-0.61

-1.17%

284.659K

$14.53M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$87.32

-1.64

-1.84%

2.417M

$212.28M

SEGSeaport Entertainment Group Inc.

$24.12

-0.20

-0.80%

28.12K

$684.30K

SEISolaris Energy Infrastructure, Inc.

$74.27

+0.84

+1.14%

1.391M

$103.86M

SEMSELECT MEDICAL HOLDINGS CORP

$16.52

-0.03

-0.18%

2.564M

$42.38M

SESSES AI Corporation

$1.22

+0.07

+5.65%

7.361M

$8.74M

SFStifel Financial Corp.

$72.59

-0.04

-0.06%

1.095M

$79.47M

SFBSServisFirst Bancshares Inc.

$77.51

-0.07

-0.08%

54.073K

$4.19M

SFLSFL Corporation Ltd.

$12.26

-0.38

-3.01%

1.444M

$17.77M

SGSweetgreen, Inc.

$9.85

+0.87

+9.69%

10.515M

$102.56M

SGHCSuper Group (SGHC) Limited

$13.50

+0.00

+0.00%

1.765M

$23.92M

SGISomnigroup International Inc.

$66.96

-0.30

-0.45%

2.109M

$141.53M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.63

-0.07

-0.51%

14.26K

$180.59K

SHAKShake Shack Inc.

$62.72

-0.11

-0.18%

1.068M

$66.87M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$85.71

-1.59

-1.83%

6.509M

$559.89M

SHGShinhan Financial Group Co Ltd

$64.27

+0.16

+0.25%

107.214K

$6.93M

SHOSunstone Hotel Investors, Inc.

$10.62

-0.09

-0.84%

2.29M

$24.42M

SHWThe Sherwin-Williams Company

$309.08

-0.26

-0.08%

937.938K

$289.95M

SIShoulder Innovations, Inc.

$14.63

-0.47

-3.11%

34.116K

$505.60K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.35

+0.06

+4.26%

3.086M

$4.03M

SIGSignet Jewelers Limited

$81.47

+0.07

+0.09%

257.154K

$20.88M

SIISprott Inc.

$125.12

-1.02

-0.81%

69.336K

$8.71M

SILASila Realty Trust, Inc.

$30.20

-0.05

-0.17%

754.453K

$22.80M

SITCSITE Centers Corp. Common Shares

$5.35

-0.04

-0.74%

517.266K

$2.78M

SITESiteOne Landscape Supply, Inc.

$113.50

-2.00

-1.73%

454.404K

$51.78M

SJMThe J.M. Smucker Company

$103.36

+1.45

+1.42%

725.595K

$74.95M

SJTSan Juan Basin Royalty Trust UBI

$4.12

+0.04

+0.98%

50.412K

$207.07K

SKESkeena Resources Limited

$28.30

-0.63

-2.18%

421.322K

$12.00M

SKILSkillsoft Corp.

$7.18

+0.07

+0.98%

32.083K

$226.59K

SKLZSkillz Inc.

$8.59

+0.37

+4.50%

353.798K

$2.95M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.76

-1.40

-3.58%

1.731M

$65.84M

SKTTanger Inc.

$35.50

-0.30

-0.84%

839.067K

$29.78M

SKYSkyline Champion Corporation Common Stock

$71.17

+1.62

+2.33%

580.104K

$40.54M

SKYHSky Harbour Group Corporation

$8.90

+0.08

+0.91%

134.822K

$1.19M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7800

-0.0300

-3.70%

40.347K

$31.71K

SLBSchlumberger Limited

$57.28

+0.03

+0.05%

11.845M

$678.56M

SLFSun Life Financial Inc.

$73.13

-0.42

-0.57%

209.528K

$15.35M

SLGSL Green Realty Corp.

$43.33

+0.80

+1.88%

544.497K

$23.42M

SLGNSilgan Holdings Inc

$37.91

-0.08

-0.21%

600.997K

$22.69M

SLQTSelectQuote, Inc.

$1.00

-0.05

-4.76%

1.242M

$1.27M

SLVMSylvamo Corporation

$38.13

-0.05

-0.12%

140.798K

$5.36M

SMSM Energy Company

$33.80

+0.55

+1.65%

2.548M

$85.79M

SMASmartStop Self Storage REIT, Inc.

$30.93

+0.06

+0.19%

372.292K

$11.48M

SMBKSmartFinancial, Inc.

$41.53

-0.08

-0.19%

28.414K

$1.18M

SMCSummit Midstream Corporation

$30.68

-1.22

-3.82%

37.657K

$1.16M

SMFGSumitomo Mitsui Financial Group, Inc

$22.71

+0.06

+0.26%

1.441M

$32.79M

SMGThe Scotts Miracle-Gro Company

$59.22

-0.11

-0.19%

479.68K

$28.18M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.20

-0.13

-1.77%

30.857K

$224.05K

SMPStandard Motor Products

$37.90

-0.11

-0.29%

40.016K

$1.51M

SMRNuScale Power Corporation

$11.37

+0.04

+0.35%

28.299M

$324.69M

SMRTSmartRent, Inc.

$1.28

+0.06

+5.33%

1.38M

$1.75M

SMWBSimilarweb Ltd.

$4.14

+0.36

+9.39%

735.122K

$3.02M

SNSharkNinja, Inc.

$112.03

-0.18

-0.16%

906.49K

$101.48M

SNASnap-on Incorporated

$366.65

+4.34

+1.20%

248.211K

$90.63M

SNAPSnap Inc.

$5.74

+0.05

+0.79%

19.636M

$111.95M

SNDASonida Senior Living, Inc.

$36.97

-1.02

-2.68%

537.522K

$20.20M

SNDRSchneider National, Inc.

$33.43

+0.09

+0.27%

378.224K

$12.62M

SNNSmith & Nephew plc

$30.50

-0.26

-0.85%

941.335K

$28.82M

SNOWSnowflake Inc.

$171.94

+6.40

+3.87%

5.024M

$862.79M

SNXTD SYNNEX Corporation

$237.34

+6.58

+2.85%

401.529K

$95.07M

SOThe Southern Company

$94.65

+0.41

+0.43%

2.075M

$195.89M

SOBOSouth Bow Corporation

$38.13

-0.36

-0.94%

397.971K

$15.21M

SOCSable Offshore Corp.

$14.74

+0.17

+1.17%

1.653M

$23.98M

SOLVSolventum Corporation

$76.83

+0.08

+0.10%

1.104M

$84.58M

SONSonoco Products Company

$49.40

+0.73

+1.49%

576.035K

$28.37M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.13

-0.28

-1.25%

7.954M

$176.91M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.08

+0.00

+0.00%

41.389K

$44.34K

SOULSoulpower Acquisition Corporation

$10.34

+0.00

+0.00%

2.538K

$26.22K

SPBSpectrum Brands Holdings, Inc.

$78.34

+2.81

+3.72%

370.972K

$28.80M

SPCEVirgin Galactic Holdings, Inc.

$3.22

+0.48

+17.65%

36.035M

$114.38M

SPGSimon Property Group, Inc.

$204.41

-0.49

-0.24%

799.889K

$163.67M

SPGIS&P Global Inc.

$418.05

+2.32

+0.56%

1.021M

$427.18M

SPHSuburban Propane Partners L P

$20.26

+0.14

+0.70%

79.758K

$1.61M

SPHRSphere Entertainment Co.

$129.31

-0.69

-0.53%

467.938K

$60.68M

SPIRSpire Global, Inc.

$21.28

+2.07

+10.78%

1.364M

$28.55M

SPMCSound Point Meridian Capital, Inc.

$10.95

+0.24

+2.19%

7.494K

$81.32K

SPNTSiriusPoint Ltd.

$23.32

-0.21

-0.89%

549.051K

$12.86M

SPOTSpotify Technology S.A.

$519.86

+29.93

+6.11%

4.913M

$2.57B

SPRUSpruce Power Holding Corporation

$3.05

+0.08

+2.69%

43.074K

$131.51K

SPXCSPX Technologies, Inc.

$207.39

+2.00

+0.97%

309.287K

$63.78M

SQMSociedad Quimica y Minera de Chile SA

$80.19

+0.84

+1.06%

650.286K

$52.00M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.18

+0.10

+2.46%

365.522K

$1.58M

SRSpire Inc.

$86.99

+0.20

+0.23%

366.26K

$31.80M

SRESempra

$92.79

+1.24

+1.35%

1.515M

$139.94M

SRFMSurf Air Mobility Inc.

$1.27

+0.06

+4.55%

2.277M

$2.83M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.50

+0.05

+1.84%

372.041K

$914.41K

SRIStoneridge, Inc

$7.49

+0.28

+3.81%

139.949K

$1.04M

SSBSouthState Corporation

$94.60

+0.76

+0.81%

558.738K

$52.69M

SSDSimpson Manufacturing Co., Inc.

$185.01

+0.31

+0.17%

90.414K

$16.77M

SSLSasol Limited

$13.37

-0.12

-0.85%

1.029M

$13.66M

SSTSystem1, Inc.

$2.96

+0.39

+15.18%

226.341K

$642.76K

SSTKSHUTTERSTOCK, INC.

$16.21

-0.07

-0.43%

190.233K

$3.09M

STSensata Technologies Holding plc

$48.64

+1.18

+2.49%

1.332M

$64.65M

STAGSTAG INDUSTRIAL, INC.

$38.15

+0.06

+0.16%

$38.09M

STCStewart Information Services Corporation

$67.66

-0.40

-0.59%

65.486K

$4.43M

STESTERIS plc

$216.57

-3.10

-1.41%

438.037K

$95.11M

STELStellar Bancorp, Inc.

$37.42

-0.13

-0.35%

126.822K

$4.74M

STEMStem, Inc.

$9.46

+0.45

+4.94%

180.072K

$1.68M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.71

-0.19

-6.55%

2.159K

$5.92K

STLAStellantis N.V.

$7.61

+0.06

+0.79%

23.726M

$180.55M

STMSTMicroelectronics N.V.

$66.80

+1.14

+1.74%

7.026M

$471.26M

STNStantec, Inc.

$76.60

+0.43

+0.56%

162.541K

$12.43M

STNGScorpio Tankers Inc.

$80.24

-0.37

-0.46%

610.572K

$48.62M

STTState Street Corporation

$153.95

+0.26

+0.17%

856.225K

$132.07M

STUBStubHub Holdings, Inc.

$10.00

+0.16

+1.58%

3.548M

$35.65M

STVNStevanato Group S.p.A.

$18.12

+0.28

+1.57%

146.188K

$2.64M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.29

-0.05

-0.29%

2.191M

$37.91M

STZConstellation Brands, Inc.

$149.50

-1.33

-0.88%

1.098M

$164.42M

SUSuncor Energy, Inc.

$67.36

-0.38

-0.55%

1.448M

$97.95M

SUISun Communities, Inc

$127.75

+1.46

+1.16%

638.14K

$81.09M

SUNSUNOCO L.P.

$70.26

-0.24

-0.34%

344.768K

$24.19M

SUNBSunbelt Rentals Holdings, Inc.

$77.90

+2.44

+3.23%

2.023M

$156.75M

SUNCSunocoCorp LLC

$70.80

-0.02

-0.03%

317.558K

$22.51M

SUPVGrupo Supervielle S.A.

$7.93

-0.44

-5.25%

382.712K

$3.12M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.31

-0.08

-0.89%

3.464M

$28.82M

SVVSavers Value Village, Inc.

$8.20

+0.16

+1.99%

1.01M

$8.20M

SWSmurfit Westrock plc

$38.09

+0.35

+0.93%

3.009M

$113.56M

SWKStanley Black & Decker, Inc.

$76.46

+0.92

+1.22%

738.364K

$56.43M

SWXSouthwest Gas Holdings, Inc.

$89.91

+1.02

+1.15%

241.565K

$21.66M

SXCSUNCOKE ENERGY INC

$8.42

+0.33

+4.08%

1.547M

$13.02M

SXIStandex International Corporation

$255.90

+3.54

+1.40%

63.927K

$16.35M

SXTSensient Technology Corporation

$114.44

+0.59

+0.52%

174.542K

$19.88M

SYFSYNCHRONY FINANCIAL

$71.83

-0.17

-0.24%

2.208M

$158.66M

SYKStryker Corporation

$316.48

+2.98

+0.95%

1.488M

$471.51M

SYYSysco Corporation

$76.29

-0.71

-0.92%

1.759M

$134.16M

TAT&T Inc.

$25.26

-0.08

-0.32%

21.838M

$552.83M

TACTransAlta Corporation

$13.57

+0.07

+0.52%

729.532K

$9.93M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.22

-0.27

-1.61%

3.141M

$50.83M

TALTAL Education Group

$9.76

-0.31

-3.08%

5.1M

$50.29M

TALOTalos Energy, Inc. Common Stock

$16.04

+0.16

+1.01%

1.005M

$16.10M

TAPMolson Coors Beverage Company Class B

$42.55

+0.02

+0.05%

1.669M

$70.82M

TBBBBBB Foods Inc.

$36.66

-0.41

-1.11%

372.483K

$13.84M

TBITrueblue, Inc.

$5.61

+0.03

+0.54%

92.053K

$518.85K

TBNTamboran Resources Corporation

$35.16

+0.16

+0.46%

140.867K

$4.90M

TCBXThird Coast Bancshares, Inc. Common Stock

$38.08

+0.16

+0.42%

27.778K

$1.06M

TCITranscontinental Realty Investors, Inc.

$36.20

-0.15

-0.41%

840

$30.47K

TDToronto Dominion Bank

$111.87

+0.76

+0.68%

733.252K

$82.05M

TDAYUSA TODAY Co., Inc.

$7.50

-0.06

-0.79%

808.385K

$6.14M

TDCTERADATA CORPORATION

$33.44

+0.67

+2.04%

1.253M

$42.00M

TDGTransDigm Group Incorporated

$1,211.47

+2.15

+0.18%

335.181K

$406.75M

TDOCTeladoc Health, Inc.

$6.57

+0.00

+0.00%

1.821M

$11.99M

TDSTelephone and Data Systems Inc.

$39.30

-1.90

-4.61%

1.863M

$73.62M

TDWTidewater, Inc.

$79.29

-1.91

-2.35%

591.104K

$47.30M

TDYTeledyne Technologies Incorporated

$620.87

+13.75

+2.26%

218.372K

$134.90M

TET1 Energy Inc.

$8.05

-0.67

-7.68%

60.847M

$495.70M

TECKTeck Resources Limited

$62.68

+0.28

+0.45%

2.812M

$176.07M

TELTE CONNECTIVITY LTD

$202.84

+0.27

+0.13%

1.58M

$319.94M

TENTsakos Energy Navigation Ltd.

$42.61

-1.86

-4.18%

467.709K

$19.99M

TEOTelecom Argentina S.A.

$11.83

-0.08

-0.67%

69.368K

$826.08K

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.03

-0.13

-0.38%

2.657M

$90.92M

TEXTerex Corporation

$57.76

+0.46

+0.80%

774.774K

$44.75M

TFCTruist Financial Corporation

$48.38

+0.49

+1.02%

3.96M

$191.34M

TFIITFI International Inc.

$148.07

+2.29

+1.57%

165.567K

$24.44M

TFINTriumph Financial, Inc. Common Stock

$66.77

+0.11

+0.17%

78.184K

$5.22M

TFPMTriple Flag Precious Metals Corp.

$30.76

-1.13

-3.54%

327.12K

$10.17M

TFXTeleflex Incorporated

$132.75

+0.85

+0.64%

572.914K

$75.97M

TGTredegar Corporation

$7.81

+0.01

+0.13%

196.999K

$1.54M

TGEThe Generation Essentials Group

$1.09

-0.04

-3.54%

20.787K

$22.88K

TGLSTecnoglass Inc.

$41.16

-0.04

-0.10%

217.052K

$8.86M

TGSTransportadora de Gas del Sur S.A. ADS

$29.07

-0.89

-2.97%

234.094K

$6.82M

TGTTarget Corporation

$125.60

-0.55

-0.44%

4.355M

$549.78M

THCTenet Healthcare Corporation New

$173.99

-4.02

-2.26%

745.162K

$130.88M

THGThe Hanover Insurance Group, Inc.

$195.40

-0.18

-0.09%

131.991K

$25.80M

THOThor Industries, Inc.

$77.01

+1.49

+1.97%

345.542K

$26.42M

THRTHERMON GROUP HOLDINGS, INC.

$65.71

+0.71

+1.09%

259.518K

$16.97M

TICAcuren Corporation

$8.52

+0.00

+0.00%

1.393M

$11.89M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.36

-0.29

-1.26%

219.618K

$4.92M

TISITeam, Inc.

$16.65

+0.16

+0.97%

6.633K

$109.60K

TJXTJX Companies, Inc. (The)

$158.30

+0.84

+0.53%

3.556M

$558.68M

TKTeekay Corporation

$13.34

-0.15

-1.11%

592.573K

$7.90M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.82

+0.01

+0.17%

1.172M

$6.83M

TKOTKO Group Holdings, Inc.

$191.50

-0.13

-0.07%

436.925K

$83.75M

TKRThe Timken Company

$120.09

+1.16

+0.98%

693.518K

$83.30M

TLKPT Telekomunikasi Indonesia

$16.35

-0.85

-4.95%

1.113M

$18.24M

TLYSTilly's Inc.

$4.29

+0.12

+2.88%

50.897K

$215.37K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$189.02

-0.59

-0.31%

330.293K

$62.57M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.83

-0.33

-3.55%

13.71M

$121.33M

TMHCTaylor Morrison Home Corporation Common Stock

$57.99

+0.20

+0.35%

575.219K

$33.26M

TMOThermo Fisher Scientific, Inc.

$448.35

-1.02

-0.23%

1.32M

$590.24M

TNCTENNANT COMPANY

$84.19

+1.49

+1.80%

103.52K

$8.67M

TNETTRINET GROUP, INC.

$42.78

+0.95

+2.27%

441.248K

$18.72M

TNKTeekay Tankers Ltd.

$77.17

-0.53

-0.68%

368.625K

$28.20M

TNLTravel + Leisure Co.

$65.12

-0.15

-0.23%

368.886K

$23.98M

TOLToll Brothers, Inc.

$134.33

-0.18

-0.13%

750.018K

$100.71M

TOSTToast, Inc.

$23.16

+0.12

+0.52%

6.253M

$145.35M

TPBTurning Point Brands, Inc.

$89.55

-1.96

-2.14%

176.895K

$15.91M

TPCTutor Perini Corporation

$72.58

-2.30

-3.07%

230.762K

$16.89M

TPLTexas Pacific Land Corporation

$402.40

+5.42

+1.37%

212.36K

$85.31M

TPRTapestry, Inc. Common Stock

$138.49

-0.62

-0.45%

1.001M

$139.20M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.57

+0.07

+1.18%

172.624K

$956.79K

TRTootsie Roll Industries, Inc.

$40.29

-0.25

-0.62%

87.702K

$3.55M

TRADAPEX Tech Acquisition Inc.

$9.92

-0.01

-0.05%

221

$2.19K

TRAKReposiTrak, Inc.

$10.14

+0.15

+1.50%

47.508K

$480.00K

TRCTejon Ranch Co.

$19.24

-0.21

-1.08%

69.027K

$1.32M

TREXTrex Company, Inc.

$39.18

+0.31

+0.78%

941.966K

$36.77M

TRGPTarga Resources Corp.

$276.16

+5.92

+2.19%

502.6K

$137.77M

TRNTrinity Industries, Inc.

$32.78

-1.53

-4.45%

953.874K

$31.64M

TRNOTerreno Realty Corporation

$66.05

-0.31

-0.47%

544.3K

$35.90M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.54

-0.16

-2.08%

2.916M

$21.94M

TRPTC Energy Corporation

$70.83

+0.27

+0.38%

2.268M

$160.39M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.30

-0.01

-0.06%

281.922K

$2.34M

TRUTransUnion

$70.66

+1.19

+1.71%

1.162M

$81.91M

TRVThe Travelers Companies, Inc.

$306.66

-0.57

-0.19%

911.725K

$280.36M

TSTenaris S. A.

$61.61

-0.16

-0.26%

1.318M

$81.06M

TSLXSixth Street Specialty Lending, Inc.

$17.16

-0.28

-1.61%

766.898K

$13.15M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$404.21

-2.95

-0.72%

6.115M

$2.49B

TSNTyson Foods, Inc.

$65.05

-1.42

-2.14%

1.358M

$89.24M

TSQTOWNSQUARE MEDIA, INC.

$6.41

-0.18

-2.66%

34.167K

$222.00K

TTTrane Technologies plc

$452.39

+4.75

+1.06%

843.3K

$382.17M

TTAMTitan America SA

$15.12

-0.56

-3.57%

125.634K

$1.91M

TTCToro Company (The)

$90.89

+1.04

+1.16%

518.244K

$46.85M

TTETotalEnergies SE

$91.56

-0.79

-0.86%

913.638K

$83.39M

TTITETRA Technologies, Inc.

$10.40

+0.09

+0.82%

526.755K

$5.48M

TUTelus Corporation

$12.50

-0.08

-0.60%

3.022M

$37.74M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.06

-0.01

-0.48%

855.829K

$1.76M

TVGrupo Televisa S.A.

$2.80

-0.03

-0.89%

544.716K

$1.52M

TWITitan International, Inc.(Delaware)

$7.34

-0.04

-0.47%

181.664K

$1.34M

TWLOTwilio Inc.

$187.88

+4.58

+2.50%

1.131M

$211.48M

TWOTwo Harbors Investment Corp.

$12.50

+0.00

+0.00%

1.346M

$16.84M

TXTernium S.A. American Depositary Shares

$46.94

+1.94

+4.32%

734.245K

$34.31M

TXNMTXNM Energy, Inc.

$59.47

+0.03

+0.05%

773.778K

$46.00M

TXTTextron, Inc.

$91.83

+1.59

+1.76%

491.534K

$44.94M

TYTRI-Continental Corporation

$34.93

+0.19

+0.55%

20.699K

$720.31K

TYLTyler Technologies, Inc.

$313.25

+4.51

+1.46%

273.467K

$85.39M

UUnity Software Inc.

$25.37

-0.17

-0.67%

7.066M

$180.01M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.42

+0.21

+3.93%

2.333M

$12.46M

UAAUnder Armour, Inc.

$5.50

+0.18

+3.38%

6.365M

$34.87M

UAMYUnited States Antimony Corporation

$8.42

+0.26

+3.19%

9.637M

$81.44M

UANCVR Partners, LP

$125.04

+2.13

+1.73%

5.59K

$693.61K

UBERUber Technologies, Inc.

$71.87

-1.75

-2.37%

16.943M

$1.23B

UBSUBS Group AG

$46.94

-0.64

-1.33%

1.511M

$71.22M

UCBUnited Community Banks, Inc.

$33.22

-0.06

-0.18%

352.636K

$11.75M

UDRUDR, Inc.

$38.05

+0.54

+1.43%

3.456M

$131.37M

UEUBRAN EDGE PROPERTIES

$22.29

-0.10

-0.42%

408.036K

$9.12M

UFIUNIFI, Inc. New

$4.06

-0.03

-0.61%

16.172K

$65.71K

UGIUGI Corporation

$35.65

-0.19

-0.53%

1.15M

$40.99M

UGPUltrapar Participacoes S.A.

$5.69

-0.05

-0.87%

2.974M

$17.00M

UHALU-Haul Holding Company

$51.62

+0.42

+0.82%

122.169K

$6.29M

UHAL.BU-Haul Holding Company

$47.10

+0.26

+0.56%

291.363K

$13.67M

UHSUniversal Health Services, Inc. Class B

$157.80

-4.65

-2.86%

1.118M

$178.38M

UHTUniversal Health Realty Income Trust

$42.23

+0.10

+0.24%

35.086K

$1.48M

UIUbiquiti Inc. Common Stock

$609.04

+22.73

+3.88%

157.276K

$95.25M

UISUnisys Corporation

$2.95

+0.08

+2.79%

490.072K

$1.44M

ULUnilever plc

$57.34

-0.39

-0.67%

3.359M

$192.61M

ULSUL Solutions Inc.

$102.91

+0.57

+0.55%

460.713K

$47.42M

UMCUnited Microelectronic Corp.

$18.22

-0.14

-0.74%

8.62M

$156.88M

UMHUMH Properties, Inc.

$15.29

-0.17

-1.07%

477.208K

$7.33M

UNFUnifirst Corp

$265.34

+1.28

+0.48%

119.34K

$31.68M

UNFIUnited Natural Foods Inc

$49.23

-0.67

-1.34%

235.111K

$11.59M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$388.59

+6.11

+1.60%

4.044M

$1.57B

UNMUnum Group

$84.52

+0.03

+0.04%

622.301K

$52.62M

UNPUnion Pacific Corp.

$265.90

+0.46

+0.17%

2.279M

$607.81M

UPWheels Up Experience Inc.

$9.09

+1.22

+15.44%

464.891K

$4.16M

UPSUnited Parcel Service, Inc. Class B

$101.14

+2.89

+2.94%

3.719M

$372.65M

URIUnited Rentals, Inc.

$938.62

+6.44

+0.69%

254.659K

$239.83M

USACUSA COMPRESSION PARTNERS LP

$29.03

-0.47

-1.59%

189.236K

$5.52M

USBU.S. Bancorp

$54.83

+0.27

+0.49%

3.793M

$208.17M

USFDUS Foods Holding Corp.

$80.32

-0.92

-1.13%

1.37M

$109.92M

USNAUSANA Health Sciences Inc

$18.79

+0.21

+1.10%

61.877K

$1.16M

USPHUS Physical Therapy Inc

$62.03

-1.03

-1.63%

102.669K

$6.36M

UTIUniversal Technical Institute, Inc.

$40.47

+3.87

+10.57%

2.812M

$113.24M

UTLUnitil Corporation

$51.73

+0.16

+0.31%

26.612K

$1.37M

UTZUtz Brands, Inc.

$7.77

+0.07

+0.91%

1.109M

$8.64M

UVEUNIVERSAL INSURANCE HLDG, INC.

$38.93

-0.77

-1.94%

100.251K

$3.94M

UVVUniversal Corporation

$54.58

+0.09

+0.17%

64.062K

$3.49M

UWMCUWM Holdings Corporation

$3.11

+0.04

+1.14%

6.967M

$21.35M

VVISA Inc.

$328.88

-2.24

-0.68%

4.96M

$1.64B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$74.99

+0.36

+0.48%

233.475K

$17.58M

VACIViking Acquisition Corp. I

$10.35

+0.05

+0.49%

529.614K

$5.49M

VALValaris Limited

$101.17

-0.31

-0.31%

698.929K

$70.65M

VALEVALE S.A.

$16.47

+0.00

+0.00%

14.677M

$240.97M

VATEINNOVATE Corp.

$13.14

+0.02

+0.11%

21.893K

$285.09K

VCXFundrise Innovation Fund, LLC

$264.00

-22.88

-7.98%

332.029K

$93.75M

VECAVernal Capital Acquisition Corp.

$9.90

-0.01

-0.05%

9.1K

$90.14K

VEEVVeeva Systems Inc.

$160.51

+2.24

+1.42%

1.57M

$251.28M

VELVelocity Financial, Inc.

$17.20

-0.35

-1.99%

45.585K

$786.96K

VETVERMILION ENERGY INC.

$12.30

+0.00

+0.00%

652.972K

$8.01M

VFCV.F. Corporation

$16.70

+0.52

+3.18%

7.494M

$124.13M

VGVenture Global, Inc.

$13.85

+0.29

+2.10%

10.266M

$139.27M

VGNTVersigent PLC

$41.01

+0.14

+0.33%

627.832K

$26.16M

VHIValhi, Inc.

$12.47

-0.27

-2.12%

8.573K

$107.88K

VIAVia Renewables, Inc. Class A Common Stock

$14.88

+0.38

+2.62%

322.124K

$4.81M

VICIVICI Properties Inc. Common Stock

$28.53

+0.01

+0.04%

6.835M

$195.33M

VIKViking Holdings Ltd

$84.46

+0.56

+0.67%

2.432M

$206.33M

VIPSVipshop Holdings Limited

$14.39

-0.14

-0.93%

3.554M

$50.36M

VIRTVirtu Financial, Inc. Class A

$52.46

-0.29

-0.55%

422.177K

$22.31M

VISTVista Energy S.A.B. de C.V.

$75.47

-0.07

-0.09%

581.061K

$43.89M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$13.38

-0.24

-1.76%

710.855K

$9.53M

VLNValens Semiconductor Ltd.

$3.22

+0.10

+3.04%

2.42M

$7.72M

VLOValero Energy Corporation

$246.96

+5.87

+2.43%

2.148M

$527.75M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.88

+0.03

+0.44%

256.075K

$1.75M

VLTOVeralto Corporation

$86.80

+0.84

+0.98%

1.285M

$111.42M

VMCVulcan Materials Company(Holding Company)

$260.65

-1.43

-0.55%

665.058K

$172.94M

VMIValmont Industries, Inc.

$513.61

+7.51

+1.48%

97.123K

$49.62M

VNOVornado Realty Trust

$32.04

+0.41

+1.28%

721.865K

$23.00M

VNTVontier Corporation

$29.67

+0.75

+2.59%

1.258M

$37.04M

VOCVOC ENERGY TRUST

$3.13

-0.02

-0.63%

51.211K

$159.93K

VOYAVOYA FINANCIAL, INC.

$82.39

-0.03

-0.04%

338.862K

$27.99M

VOYGVoyager Technologies, Inc.

$44.64

+4.54

+11.32%

2.806M

$122.21M

VPGVishay Precision Group, Inc.

$113.82

+9.78

+9.40%

552.108K

$61.11M

VREVeris Residential, Inc.

$19.00

+0.01

+0.03%

162.268K

$3.08M

VRTVertiv Holdings Co Class A Common Stock

$327.90

+4.50

+1.39%

3.998M

$1.32B

VRTSVirtus Investment Partners, Inc.

$143.83

+2.16

+1.52%

75.331K

$10.82M

VSCOVictoria's Secret & Co.

$52.46

+1.91

+3.78%

1.567M

$81.14M

VSHVishay Intertechnology, Inc.

$47.36

+5.19

+12.30%

8.014M

$374.52M

VSTVistra Corp.

$156.37

+7.29

+4.89%

5.871M

$913.03M

VSTSVestis Corporation

$11.74

+0.13

+1.08%

1.274M

$14.88M

VTEXVTEX

$3.58

-0.15

-4.02%

1.272M

$4.59M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.02

-0.06

-0.18%

51.325K

$1.75M

VTOLBristow Group Inc.

$42.73

-0.27

-0.63%

116.879K

$5.00M

VTRVentas, Inc.

$88.18

+0.18

+0.20%

2.248M

$198.46M

VTSVitesse Energy, Inc..

$18.12

-0.04

-0.22%

232.238K

$4.22M

VVVValvoline Inc.

$33.58

+0.36

+1.07%

1.116M

$37.66M

VVXV2X, Inc.

$73.97

+2.47

+3.45%

292.415K

$21.33M

VYXNCR Voyix Corporation

$6.59

+0.22

+3.45%

1.399M

$9.13M

VZVerizon Communications

$48.46

+0.19

+0.38%

10.044M

$485.70M

WWayfair Inc.

$67.07

+0.73

+1.10%

2.799M

$186.50M

WABWabtec Inc.

$256.41

+1.25

+0.49%

419.307K

$107.65M

WALWestern Alliance Bancorporation

$78.59

+0.06

+0.08%

495.157K

$38.87M

WATWaters Corp

$342.74

+1.75

+0.51%

359.743K

$122.89M

WBIWaterBridge Infrastructure LLC

$31.16

+0.39

+1.27%

459.978K

$14.16M

WBSWebster Financial Corporation Waterbury

$71.82

-0.76

-1.05%

4.495M

$323.85M

WBXWallbox N.V.

$2.73

+0.02

+0.74%

3.12K

$8.47K

WCCWesco International Inc.

$363.57

+9.32

+2.63%

296.493K

$107.67M

WCNWaste Connections, Inc.

$155.72

-0.06

-0.04%

539.479K

$83.97M

WDWalker & Dunlop, Inc.

$50.37

-0.16

-0.32%

194.191K

$9.77M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.44

-0.16

-10.00%

590.405K

$881.91K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.63

+0.07

+0.29%

575.421K

$13.03M

WEAVWeave Communications, Inc.

$5.72

+0.11

+1.96%

651.577K

$3.70M

WECWEC Energy Group, Inc.

$113.41

+1.30

+1.16%

1.524M

$172.15M

WELLWelltower Inc.

$216.56

+0.55

+0.25%

1.295M

$280.20M

WENCWest Enclave Merger Corp.

$9.91

+0.00

+0.00%

9.983K

$98.93K

WESWestern Midstream Partners, LP

$46.25

+0.65

+1.43%

987.408K

$45.48M

WEXWEX Inc.

$150.65

+1.44

+0.96%

228.847K

$34.25M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$63.02

+0.63

+1.01%

102.157K

$6.44M

WFCWells Fargo & Co.

$76.47

+0.55

+0.72%

5.95M

$454.56M

WFGWest Fraser Timber Co. Ltd

$62.25

-0.26

-0.42%

139.497K

$8.64M

WGOWinnebago Industries, Inc.

$29.78

+0.43

+1.47%

533.052K

$15.87M

WHWyndham Hotels & Resorts, Inc. Common Stock

$79.14

-1.60

-1.98%

1.14M

$90.52M

WHDCactus, Inc.

$62.26

+0.16

+0.26%

547.808K

$34.05M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.99

+0.18

+1.14%

8.807K

$140.76K

WHRWhirlpool Corp.

$42.75

+0.39

+0.92%

1.675M

$71.60M

WITWipro Limited

$2.01

+0.03

+1.26%

4.331M

$8.72M

WKWorkiva Inc.

$50.31

+0.29

+0.58%

498.847K

$25.10M

WKCWorld Kinect Corporation

$29.50

+0.61

+2.11%

743.676K

$21.82M

WLKWestlake Corporation

$88.28

+0.18

+0.20%

520.274K

$45.77M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.49

+0.11

+0.49%

16.21K

$366.50K

WLYJohn Wiley & Sons, Inc. Class A

$42.34

+0.47

+1.12%

216.792K

$9.17M

WMWaste Management, Inc.

$218.13

+0.38

+0.17%

1.425M

$309.55M

WMBWilliams Companies Inc.

$78.36

+0.89

+1.14%

4.01M

$313.47M

WMKWeis Markets, Inc.

$72.30

+0.35

+0.49%

87.819K

$6.36M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$133.00

-2.15

-1.59%

1.323M

$174.60M

WNCWabash National Corp.

$7.76

+0.33

+4.44%

598.763K

$4.58M

WOLFWolfspeed, Inc.

$69.81

+0.04

+0.05%

10.003M

$737.92M

WORWorthington Enterprises, Inc.

$55.14

+0.43

+0.79%

80.903K

$4.46M

WPACWhite Pearl Acquisition Corp.

$9.96

+0.00

+0.00%

600

$5.98K

WPCW.P. Carey Inc. (REIT)

$74.48

-0.42

-0.56%

825.445K

$61.49M

WPMWheaton Precious Metals Corp. Common Stock

$127.67

+0.43

+0.34%

902.614K

$113.95M

WPPWPP PLC

$18.73

+0.15

+0.81%

487.325K

$9.09M

WRBW.R. Berkley Corporation

$67.53

+0.06

+0.09%

1.121M

$75.66M

WRBYWarby Parker Inc.

$25.10

+0.60

+2.45%

1.115M

$27.89M

WSWorthington Steel, Inc.

$40.19

+1.19

+3.04%

168.912K

$6.76M

WSMWilliams-Sonoma, Inc.

$192.50

+0.56

+0.29%

759.972K

$146.39M

WSOWatsco, Inc.

$375.17

-3.19

-0.84%

360.205K

$135.41M

WSRWhitestone REIT

$18.97

+0.00

+0.00%

598.661K

$11.35M

WSTWest Pharmaceutical Services, Inc.

$316.81

+0.68

+0.22%

364.891K

$115.20M

WTWisdomTree, Inc.

$19.09

-0.10

-0.50%

993.496K

$19.19M

WTIW&T Offshore, Inc.

$4.43

+0.01

+0.23%

3.639M

$15.99M

WTMWhite Mountains Insurance Group Ltd.

$2,146.85

+7.76

+0.36%

11.725K

$25.17M

WTRGEssential Utilities, Inc.

$37.44

+0.45

+1.22%

960.579K

$35.79M

WTSWatts Water Technologies, Inc. Class A

$302.42

+1.91

+0.63%

156.681K

$47.40M

WTTRSelect Water Solutions, Inc.

$19.28

-0.36

-1.83%

1.371M

$26.39M

WUThe Western Union Company

$8.40

-0.11

-1.24%

5.034M

$42.62M

WWWWolverine World Wide, Inc.

$16.45

+0.28

+1.73%

790.478K

$12.91M

WYWeyerhaeuser Company

$23.66

+0.14

+0.60%

2.786M

$65.83M

XHRXenia Hotels & Resorts, Inc.

$16.82

-0.10

-0.59%

336.517K

$5.68M

XIFRXPLR Infrastructure, LP

$11.70

-0.01

-0.09%

452.93K

$5.33M

XOMExxon Mobil Corporation

$154.80

-0.49

-0.32%

9.247M

$1.43B

XPERXperi Inc

$7.72

+0.17

+2.25%

149.178K

$1.15M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$15.60

-0.03

-0.19%

8.417M

$130.07M

XPOXPO, Inc.

$202.81

-0.76

-0.37%

864.709K

$175.04M

XPOFXponential Fitness, Inc.

$5.71

+0.13

+2.33%

1.093M

$6.44M

XPROExpro Group Holdings N.V.

$15.94

-0.51

-3.07%

952.248K

$15.26M

XRNChiron Real Estate Inc.

$37.34

-0.11

-0.30%

160.983K

$6.01M

XXITwenty One Capital, Inc.

$7.35

-0.26

-3.42%

1.572M

$11.68M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.57

-0.24

-4.99%

291.092K

$1.37M

XYLXylem Inc

$110.28

+1.58

+1.45%

1.053M

$115.89M

XYZBlock, Inc.

$68.00

-0.65

-0.95%

4.689M

$319.33M

XZOExzeo Group, Inc.

$12.97

+0.04

+0.31%

151.633K

$1.98M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.20

+0.22

+3.68%

396.09K

$2.44M

YCYAA Mission Acquisition Corp. II

$10.12

-0.01

-0.10%

1.437K

$14.56K

YELPYELP INC.

$22.39

+0.55

+2.52%

861.992K

$19.12M

YETIYETI Holdings, Inc. Common Stock

$45.24

+1.25

+2.83%

900.215K

$40.21M

YEXTYext, Inc.

$3.68

+0.09

+2.51%

675.801K

$2.49M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.36

-0.46

-5.22%

11.885M

$100.26M

YOUClear Secure, Inc.

$60.27

-0.83

-1.36%

974.814K

$58.90M

YPFYPF Sociedad Anonima

$47.81

-0.14

-0.28%

969.735K

$46.65M

YRDYiren Digital Ltd.

$1.60

-0.27

-14.44%

663.553K

$1.10M

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.63

+0.23

+9.58%

312.836K

$801.93K

YSSYork Space Systems Inc.

$28.91

+0.46

+1.63%

1.23M

$35.39M

YUMYum! Brands, Inc.

$155.15

+0.83

+0.54%

1.357M

$210.13M

YUMCYum China Holdings, Inc. Common Stock

$44.51

-0.44

-0.97%

1.1M

$49.02M

ZBHZimmer Biomet Holdings, Inc.

$85.50

+0.19

+0.22%

1.442M

$122.85M

ZEPPZepp Health Corporation

$8.58

-0.42

-4.67%

78.958K

$693.86K

ZETAZeta Global Holdings Corp.

$18.77

+0.72

+3.99%

4.985M

$92.81M

ZGNErmenegildo Zegna N.V.

$13.30

-0.06

-0.41%

213.17K

$2.84M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.05

+0.02

+0.66%

197.533K

$601.77K

ZIMZIM Integrated Shipping Services Ltd.

$25.22

-0.08

-0.32%

617.586K

$15.54M

ZIPZipRecruiter, Inc.

$3.15

+0.03

+0.80%

365.478K

$1.13M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.59

-0.25

-8.80%

74.058K

$204.21K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$22.99

+0.16

+0.68%

1.196M

$27.31M

ZTSZOETIS INC.

$81.32

+1.29

+1.61%

5.804M

$470.45M

ZVIAZevia PBC

$1.67

+0.11

+6.76%

1.222M

$2.01M

ZWSZurn Elkay Water Solutions Corporation

$48.08

+0.50

+1.05%

572.421K

$27.26M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>