NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $111.48
3.224K
$358.72K
AAP ADVANCE AUTO PARTS INC $56.25
6.298K
$352.68K
AAT AMERICAN ASSETS TRUST, INC. $20.45
2.59K
$52.97K
AB AllianceBernstein Holding, L.P. $39.69
29.649K
$1.17M
ABG Asbury Automotive Group, Inc. $201.39
1.332K
$268.25K
ABR Arbor Realty Trust, Inc. $7.81
16.235K
$126.74K
ACA Arcosa, Inc. Common Stock $116.45
490
$57.06K
ACEL Accel Entertainment, Inc. $12.25
300
$3.68K
ACI Albertsons Companies, Inc. $16.48
3.554K
$58.64K
ACR ACRES Commercial Realty Corp. $20.85
2.227K
$46.51K
ACVA ACV Auctions Inc. Class A Common Stock $5.22
28.798K
$150.33K
AD Array Digital Infrastructure, Inc. $47.89
732
$35.06K
ADC Agree Realty Corporation $76.35
12.388K
$945.82K
ADM Archer Daniels Midland Company $74.00
10.763K
$799.10K
ADNT Adient plc Ordinary Shares $20.93
859
$17.98K
AEM Agnico Eagle Mines Ltd. $189.21
15.455K
$2.91M
AEO American Eagle Outfitters $17.20
24.989K
$427.26K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.71
613
$9.15K
AESI Atlas Energy Solutions Inc. $17.20
13.777K
$236.99K
AEXA American Exceptionalism Acquisition Corp. A $11.11
3.884K
$43.03K
AFG American Financial Group, Inc. $127.00
11.402K
$1.47M
AG FIRST MAJESTIC SILVER CORP $19.65
207.017K
$4.00M
AGI Alamos Gold Inc. Class A Common Shares $42.10
71.443K
$2.93M
AHR American Healthcare REIT, Inc. $50.21
657
$32.99K
AHRT AH Realty Trust, Inc. $6.02
3.282K
$19.79K
AIG American International Group, Inc. $73.29
156.506K
$11.54M
AII American Integrity Insurance Group, Inc. $19.37
450
$8.72K
AIN Albany International Corp Class A $60.25
14.557K
$873.47K
AIT Applied Industrial Technologies, Inc. $296.57
460
$136.42K
AJG Arthur J. Gallagher & Co. $211.81
4.128K
$874.35K
ALC Alcon Inc. Ordinary Shares $73.14
14.246K
$1.04M
ALH Alliance Laundry Holdings Inc. $24.77
2.028K
$50.23K
ALK Alaska Air Group, Inc. $39.00
20.828K
$798.44K
ALL The Allstate Corporation $212.50
8.076K
$1.72M
ALLE Allegion Public Limited Company $137.37
9.959K
$1.37M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $129.10
519
$67.00K
ALTG Alta Equipment Group Inc. $7.45
482
$3.59K
AM Antero Midstream Corporation Common Stock $21.88
5.624K
$122.19K
AMBP Ardagh Metal Packaging S.A. $3.85
255.591K
$984.03K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.56
236.873K
$365.46K
AMCR Amcor plc Ordinary Shares $37.86
13.084K
$492.74K
AMN AMN Healthcare Services $21.16
587
$12.42K
AMP Ameriprise Financial, Inc. $473.72
1.33K
$631.99K
AMPX Amprius Technologies, Inc. $20.53
101.719K
$2.06M
AMR Alpha Metallurgical Resources, Inc. $190.04
499
$94.83K
AMT American Tower Corporation $176.96
40.266K
$7.17M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.00
35.661K
$37.23K
AMTM Amentum Holdings, Inc. $25.48
6.619K
$167.11K
ANF Abercrombie & Fitch Co. $83.80
10.921K
$918.31K
ANRO Alto Neuroscience Inc. $23.68
222
$5.26K
AOMR Angel Oak Mortgage REIT, Inc. $9.13
402
$3.67K
AOS A.O. Smith Corporation $62.33
8.035K
$509.93K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.63
897
$32.86K
APD Air Products & Chemicals, Inc. $302.00
7.27K
$2.20M
APLE Apple Hospitality REIT, Inc. $13.31
36.736K
$494.45K
APO Apollo Global Management, Inc. $120.52
5.078K
$620.00K
AQN Algonquin Power & Utilities Corp $6.16
1.27K
$7.81K
AR ANTERO RESOURCES CORPORATION $38.69
31.074K
$1.22M
ARCO ARCOS DORADOS HOLDINGS INC. $8.66
1.61K
$13.94K
ARDT Ardent Health Partners, Inc. $9.63
401
$3.86K
ARE Alexandria Real Estate Equities, Inc. $40.91
11.305K
$463.85K
ARES Ares Management Corporation Class A Common Stock $111.70
210.592K
$23.35M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.68
1.503K
$16.11K
ARIS Aris Water Solutions, Inc. $17.92
2.983K
$52.39K
ARLO Arlo Technologies, Inc. $14.02
905
$12.69K
ARR ARMOUR Residential REIT, Inc. $17.36
27.878K
$482.78K
ARW Arrow Electronics, Inc. $186.48
36.567K
$6.80M
ASAN Asana, Inc. Class A Common Stock $6.41
37.977K
$242.97K
ASC ARDMORE SHIPPING CORPORATION $17.70
849
$15.13K
ASIC Ategrity Specialty Insurance Company Holdings $21.32
879
$18.66K
ASX ASE Technology Holding Co., Ltd. $30.90
67.379K
$2.07M
ATMU Atmus Filtration Technologies Inc. $60.49
561
$33.94K
ATO Atmos Energy Corporation $184.24
3.784K
$702.43K
AUB Atlantic Union Bankshares Corporation $37.32
25.777K
$961.81K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.38
2.2K
$9.64K
AVB AvalonBay Communities, Inc. $184.39
5.43K
$1.00M
AVD American Vanguard Corporation $2.84
118
$335.00
AWI Armstrong World Industries, Inc. $168.84
14.047K
$2.37M
AWK American Water Works Company, Inc $130.35
3.451K
$453.49K
AWR American States Water Company $77.87
845
$65.80K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $13.00
15.185K
$188.29K
AXP American Express Company $315.00
130.735K
$41.26M
AXS Axis Capital Holders Limited $97.96
1.56K
$152.82K
AXTA Axalta Coating Systems Ltd. $28.21
1.705K
$48.10K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $129.94
529.289K
$68.92M
BAC Bank of America Corporation $52.62
522.252K
$27.61M
BAH Booz Allen Hamilton Holding Corporation $76.75
2.253K
$172.54K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.61
1.686K
$6.09K
BAM Brookfield Asset Management Ltd. $46.24
4.742K
$218.63K
BANC Banc of California, Inc. $18.28
15.958K
$291.71K
BAX Baxter International Inc. $18.17
180.26K
$3.19M
BBAI BigBear.ai Holdings, Inc. $3.83
1.991M
$7.65M
BBAR Banco BBVA Argentina S.A. $14.39
465
$6.57K
BBBY Bed Bath & Beyond, Inc. $4.86
77.14K
$371.74K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.80
661
$2.50K
BBT Beacon Financial Corporation $29.74
7.482K
$224.63K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.94
59.281K
$1.29M
BBW Build-A-Bear Workshop, Inc. $36.07
5.436K
$195.07K
BBWI Bath & Body Works, Inc. $18.35
18.301K
$335.70K
BBY Best Buy Company, Inc. $58.79
7.052K
$414.19K
BCSF Bain Capital Specialty Finance, Inc. $13.35
102
$1.36K
BDN Brandywine Realty Trust $3.00
10.29K
$30.87K
BDX Becton, Dickinson and Co. $145.31
187.95K
$27.31M
BE Bloom Energy Corporation $293.30
501.23K
$145.43M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.21
82.093K
$1.31M
BEN Franklin Resources, Inc. $29.30
111.406K
$3.29M
BEP Brookfield Renewable Partners L.P. $32.35
650
$21.03K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $35.56
2.657K
$94.55K
BETA Beta Technologies, Inc. $14.59
6.917K
$100.87K
BF.A Brown-Forman Corporation Class A $25.32
100
$2.53K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $84.01
1.775K
$146.02K
BF.B Brown-Forman Corporation Class B $25.02
15.259K
$379.78K
BFH Bread Financial Holdings, Inc. $85.42
1.063K
$90.80K
BFLY Butterfly Network, Inc. $4.89
174.446K
$854.49K
BH.A Biglari Holdings Inc. Class A Common Stock $1,557.50
56
$87.31K
BHC Bausch Health Companies Inc. $5.70
57.479K
$329.38K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $78.22
96.316K
$7.48M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $35.75
16.26K
$577.52K
BIRK Birkenstock Holding plc $37.03
1.142K
$42.75K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.75
1.964K
$179.61K
BK Bank of New York Mellon Corporation $131.64
18.123K
$2.40M
BKD Brookdale Senior Living, Inc. $14.07
43.798K
$617.17K
BKH Black Hills Corporation $74.57
1.514K
$112.51K
BKSY BlackSky Technology Inc. $32.25
9.817K
$315.34K
BLCO Bausch + Lomb Corporation $15.50
200
$3.10K
BLD TopBuild Corp. Common Stock $437.87
509
$222.88K
BLDR Builders FirstSource, Inc. $83.00
5.489K
$459.16K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.58
179
$9.59K
BMNR BitMine Immersion Technologies, Inc. $20.84
1.123M
$23.25M
BMY Bristol-Myers Squibb Co. $57.50
140.368K
$8.09M
BNL Broadstone Net Lease, Inc. $20.82
1.459K
$29.35K
BNT Brookfield Wealth Solutions Ltd. $43.24
132
$5.71K
BOBS Bobs Discount Furniture, Inc. $10.95
2.064K
$22.06K
BORR Borr Drilling Limited $6.16
32.196K
$197.92K
BR Broadridge Financial Solutions Inc $160.00
7.047K
$1.13M
BRBR BellRing Brands, Inc. $17.60
5.877K
$103.19K
BRK.A Berkshire Hathaway Inc. $711,000.00
1
$711.00K
BRK.B BERKSHIRE HATHAWAY Class B $473.50
82.804K
$39.31M
BRSP BrightSpire Capital, Inc. $5.74
6.322K
$36.63K
BRX BRIXMOR PROPERTY GROUP INC. $29.83
3.499K
$104.38K
BSM Black Stone Minerals, L.P. $14.07
500
$7.03K
BSX Boston Scientific Corp. $57.04
44.156K
$2.52M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.97
43.266K
$2.50M
BTU Peabody Energy Corporation $27.40
4.319K
$118.27K
BUD Anheuser-Busch INBEV SA/NV $74.45
320.253K
$23.33M
BUR Burford Capital Limited $4.81
254.555K
$1.23M
BURL BURLINGTON STORES, INC. $315.15
60
$18.91K
BV BrightView Holdings, Inc. Common Stock $11.82
100
$1.18K
BVN Compania de Minas Buenaventura S.A. $30.55
5.567K
$168.96K
BW Babcock & Wilcox Enterprises, Inc. $14.74
13.653K
$200.88K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.30
1.671K
$28.42K
BWXT BWX Technologies, Inc. $208.13
1.205K
$249.43K
BXC BlueLinx Holdings Inc. $52.81
173
$9.14K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.08
1.237K
$23.64K
BXP Boston Properties, Inc. $57.60
23.204K
$1.34M
BXSL Blackstone Secured Lending Fund $23.81
3.261K
$78.05K
BY Byline Bancorp, Inc. Common Stock $32.40
1.049K
$33.99K
BZH Beazer Homes USA, Inc. New $21.00
813
$17.13K
CAAP Corporacion America Airports S.A. $24.40
150
$3.66K
CACI CACI INTERNATIONAL CLA $498.51
361
$181.37K
CALY Callaway Golf Company $14.86
2.448K
$37.08K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4122
16.349K
$6.78K
CARR Carrier Global Corporation $63.95
60.265K
$3.80M
CARS Cars.com Inc. Common Stock $10.92
18.646K
$204.54K
CBL CBL & Associates Properties, Inc. $44.97
100
$4.50K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.39
1.583K
$3.80K
CCS CENTURY COMMUNITIES, INC. $55.50
399
$22.17K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $27.66
2.011K
$55.38K
CDP COPT Defense Properties $30.71
6.132K
$189.60K
CE Celanese Corporation Common Stock $65.09
2.343K
$152.51K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.40
100
$1.44K
CF CF Industries Holding, Inc. $123.98
50.087K
$6.24M
CFG Citizens Financial Group, Inc. $63.68
8.145K
$524.04K
CFR Cullen/Frost Bankers Inc. $142.80
1.489K
$212.63K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.22
752
$12.97K
CHD Church & Dwight Co., Inc. $96.20
5.48K
$527.18K
CHPT ChargePoint Holdings, Inc. $6.51
2.623K
$17.11K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.49
927
$2.29K
CIM Chimera Investment Corp. $13.55
500
$6.78K
CL Colgate-Palmolive Company $83.81
17.196K
$1.45M
CLB Core Laboratories Inc. $16.46
812
$13.71K
CLW Clearwater Paper Corporation $13.16
326
$4.29K
CM Canadian Imperial Bank of Commerce $107.72
3.449K
$371.53K
CMC Commercial Metals Company $66.66
2.064K
$137.55K
CMG Chipotle Mexican Grill, Inc. $34.30
2.643M
$90.28M
CMP Compass Minerals International, Inc. $25.61
533
$13.54K
CMS CMS Energy Corporation $74.75
77.067K
$5.76M
CMTG Claros Mortgage Trust, Inc. $2.58
380
$980.00
CNNE Cannae Holdings, Inc. Common Stock $13.41
2.935K
$39.36K
CNO CNO Financial Group, Inc. $44.66
402.42K
$17.97M
CNP CenterPoint Energy, Inc. $42.96
3.212K
$137.28K
CNQ Canadian Natural Resources Limited $46.93
16.032K
$756.01K
CNR Core Natural Resources, Inc. $91.25
2.092K
$191.24K
CNX CNX Resources Corporation $39.32
1.358M
$53.40M
COLD Americold Realty Trust, Inc. $12.13
994.056K
$11.93M
CON Concentra Group Holdings Parent, Inc. $22.31
7.704K
$172.48K
CP Canadian Pacific Kansas City Limited $84.25
445
$37.49K
CPF Central Pacific Financial Corporation $34.18
483
$16.51K
CPRI Capri Holdings Limited $19.30
10.371K
$200.16K
CQP Cheniere Energy Partners, LP $65.50
500
$32.63K
CRBG Corebridge Financial, Inc. $26.95
4.65K
$125.32K
CRC California Resources Corporation $68.25
3.074K
$206.19K
CRCL Circle Internet Group, Inc. $95.82
269.237K
$25.73M
CRGY Crescent Energy Company $13.36
394.912K
$5.37M
CRH CRH Public Limited Company $113.58
14.738K
$1.67M
CRK Comstock Resources, Inc. $17.29
2.956K
$51.46K
CRL Charles River Laboratories International, Inc. $164.00
3.103K
$512.72K
CRS Carpenter Technology Corp $410.00
100
$41.00K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.92
8.787K
$34.51K
CSL Carlisle Companies, Inc. $346.65
4.766K
$1.65M
CSTM Constellium SE Class A Ordinary shares $32.20
10.19K
$328.60K
CTO CTO Realty Growth, Inc. $20.25
430
$8.77K
CTOS Custom Truck One Source, Inc. $8.95
10.677K
$97.44K
CTRI Centuri Holdings, Inc. $34.96
31.341K
$1.10M
CTVA Corteva, Inc. Common Stock $79.35
7.628K
$605.08K
CURB Curbline Properties Corp. $27.63
387
$10.69K
CUZ Cousins Properties Inc. $25.26
5.582K
$140.12K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.84
138
$4.81K
CVS CVS HEALTH CORPORATION $83.62
414.465K
$34.77M
CWAN Clearwater Analytics Holdings, Inc. $24.09
797
$19.22K
CWEN Clearway Energy, Inc. Class C Common Stock $38.00
4.478K
$170.06K
CWEN.A Clearway Energy, Inc. Class A Common Stock $38.25
788
$30.14K
CWH Camping World Holdings, Inc. $7.07
82.291K
$599.78K
CWK Cushman & Wakefield plc Ordinary Shares $13.95
899
$12.54K
CWT California Water Service $45.38
1.917K
$86.99K
CYD China Yuchai International Ltd. $40.08
337
$13.51K
CYH Community Health Systems, Inc. $2.87
250
$718.00
D Dominion Energy, Inc Common Stock $62.43
1.043M
$65.60M
DAR DARLING INGREDIENTS INC. $59.71
23.335K
$1.43M
DB Deutsche Bank Aktiengesellschaft $31.11
28.093K
$865.18K
DBD Diebold Nixdorf, Incorporated $82.96
2.891K
$239.84K
DD DuPont de Nemours, Inc. Common Stock $44.37
16.811K
$749.94K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.50
7.5K
$18.83K
DEA Easterly Government Properties, Inc. $23.30
20.233K
$470.01K
DEC Diversified Energy Company plc $16.23
689
$11.25K
DELL Dell Technologies Inc. $207.00
40.93K
$8.41M
DFH Dream Finders Homes, Inc. $14.01
11.74K
$166.25K
DFIN Donnelley Financial Solutions, Inc. $51.12
963
$49.23K
DGX Quest Diagnostics Inc. $191.88
2.695K
$511.50K
DIN Dine Brands Global, Inc. $27.32
346
$9.45K
DINO HF Sinclair Corporation $65.52
12.891K
$850.14K
DIS The Walt Disney Company $101.56
86.216K
$8.72M
DK Delek US Holdings, Inc. $46.32
2.044K
$95.17K
DKS Dick's Sporting Goods, Inc. $221.90
6.062K
$1.34M
DLB Dolby Laboratories, Inc.Class A $63.26
1.438K
$90.97K
DLR Digital Realty Trust, Inc. $194.00
7.489K
$1.46M
DNA Ginkgo Bioworks Holdings, Inc. $7.45
8.426K
$62.47K
DOC Healthpeak Properties, Inc. $15.96
5.846K
$93.54K
DOCN DigitalOcean Holdings, Inc. $97.15
415.848K
$40.59M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.42
500
$9.71K
DRI Darden Restaurants, Inc. $196.29
1.1K
$215.92K
DUK Duke Energy Corporation $125.92
35.671K
$4.51M
DVN Devon Energy Corporation $50.20
101.445K
$5.16M
DXC DXC Technology Company $11.77
4.703K
$55.12K
EARN Ellington Credit Company $4.60
26.541K
$122.39K
EAT Brinker International, Inc. $149.52
3.251K
$481.03K
EBS Emergent Biosolutions, Inc. $8.00
2.239K
$17.97K
ECG Everus Construction Group, Inc. $136.00
879
$118.44K
ECO Okeanis Eco Tankers Corp. $55.42
5.581K
$305.86K
ED Consolidated Edison, Inc. $109.01
11.383K
$1.24M
EFC Ellington Financial Inc. Common Stock $13.06
4.896K
$64.48K
EGO Eldorado Gold Corporation $30.58
17.537K
$519.90K
EGP EastGroup Properties Inc. $198.13
1.066K
$211.21K
EHC Encompass Health Corporation Common Stock $102.75
6.947K
$717.46K
EIG Employers Holdings, Inc. $41.20
250
$10.38K
EL The Estee Lauder Companies Inc. Class A $75.89
24.865K
$1.88M
ELAN Elanco Animal Health Incorporated Common Stock $21.80
6.745K
$147.04K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.40
855
$10.66K
ELS Equity Lifestyle Properties, Inc. $62.22
10.579K
$658.23K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $60.83
190
$11.56K
EMN Eastman Chemical Company $70.42
6.008K
$423.08K
ENR Energizer Holdings, Inc $18.60
2.763K
$51.38K
ENVA Enova International, Inc. $166.51
336
$55.95K
EPAC Enerpac Tool Group Corp. $34.53
690
$23.83K
EPD Enterprise Products Partners L.P. $37.97
52.379K
$2.01M
EPRT Essential Properties Realty Trust, Inc. $31.16
33.463K
$1.04M
EQH Equitable Holdings, Inc. $43.00
1.712K
$71.15K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $39.61
136.524K
$5.42M
ESI Element Solutions Inc. $41.78
94.583K
$4.03M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.75
20.176K
$113.47K
ESS Essex Property Trust, Inc $264.92
2.228K
$590.24K
ET Energy Transfer LP Common Units representing limited partner interests $19.76
122.527K
$2.42M
ETD Ethan Allen Interiors Inc $22.42
945
$21.11K
ETN Eaton Corporation, plc Ordinary Shares $417.72
15.778K
$6.49M
EVH Evolent Health, Inc Class A Common Stock $3.80
2.921K
$11.06K
EVTL Vertical Aerospace Ltd. $2.30
76.936K
$173.19K
EW Edwards Lifesciences Corp $80.91
6.341K
$514.76K
EXK Endeavour Silver Corp. $9.24
71.581K
$650.28K
EXPD Expeditors International of Washington, Inc. $149.20
3.08K
$460.52K
EXR Extra Space Storage, Inc. $137.20
7.857K
$1.10M
FAF First American Financial Corporation $71.12
534
$37.98K
FBIN Fortune Brands Innovations, Inc. $40.00
5.087K
$205.11K
FBRT Franklin BSP Realty Trust, Inc. $8.93
18.296K
$164.04K
FCF First Commonwealth Financial Corporation $18.37
677
$12.44K
FCPT Four Corners Property Trust, Inc. $25.10
21.955K
$555.68K
FDP Fresh Del Monte Produce Inc. $41.49
252
$10.46K
FDS Factset Research Systems $232.40
480
$111.58K
FET Forum Energy Technologies, Inc. $63.51
408
$26.22K
FF Future Fuel Corporation $4.51
1.915K
$8.57K
FG F&G Annuities & Life, Inc. $28.38
221
$6.27K
FHI Federated Hermes, Inc. $56.36
1.459K
$82.23K
FHN First Horizon Corporation $24.48
7.298K
$178.35K
FICO Fair Isaac Corporation $1,044.00
5.482K
$5.72M
FIHL Fidelis Insurance Holdings Limited $20.88
163
$3.40K
FIS Fidelity National Information Services, Inc. $46.03
78.77K
$3.64M
FIX Comfort Systems USA, Inc. $1,749.50
2.741K
$4.73M
FLG Flagstar Financial, Inc. $13.79
68.009K
$939.14K
FLNG FLEX LNG Ltd. Ordinary Shares $31.95
2.056K
$65.20K
FLUT Flutter Entertainment plc $107.20
14.33K
$1.54M
FMS Fresenius Medical Care AG $22.05
730
$16.09K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $112.01
3.142K
$351.94K
FND Floor & Decor Holdings, Inc. $47.52
2.853K
$135.97K
FNF Fidelity National Financial, Inc. $52.30
4.302K
$225.00K
FNV Franco-Nevada Corporation $228.50
545
$124.53K
FOA Finance of America Companies Inc. $19.00
780
$14.82K
FOUR Shift4 Payments, Inc. $45.46
2.29K
$102.83K
FPI Farmland Partners Inc. $11.39
1.561K
$17.77K
FPS Forgent Power Solutions, Inc. $36.78
17.79K
$650.24K
FR First Industrial Realty Trust, Inc. $61.38
2.402K
$147.44K
FRT Federal Realty Investment Trust $110.61
814
$90.04K
FSCO FS Credit Opportunities Corp. $5.12
349
$1.79K
FSK FS KKR Capital Corp. Common Stock $10.68
1.255K
$13.36K
FSM FORTUNA Silver Mines Inc. $9.64
7.846K
$74.64K
FTI TechnipFMC plc Ordinary Share $75.00
9.17K
$703.51K
FTW EQV Ventures Acquisition Corp. $10.59
100
$1.06K
FVRR Fiverr International Ltd. $12.09
16.238K
$196.04K
GBTG Global Business Travel Group, Inc. $5.76
656
$3.78K
GBX The Greenbrier Companies, Inc. $47.80
100
$4.78K
GCTS GCT Semiconductor Holding, Inc. $1.32
166.526K
$218.21K
GD General Dynamics Corporation $336.36
5.046K
$1.71M
GDOT Green Dot Corporation $12.25
1.371K
$16.80K
GENI Genius Sports Limited $4.28
4.08K
$17.29K
GETY Getty Images Holdings, Inc. $0.8260
8.714K
$7.19K
GFL GFL Environmental Inc. Subordinate Voting Shares $38.93
4.368K
$178.69K
GFR Greenfire Resources Ltd. $6.55
100
$655.00
GHC GRAHAM HOLDINGS COMPANY $1,150.00
55
$63.25K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.22
700
$854.00
GIL Gildan Activewear Inc. $57.00
1.409K
$79.59K
GME GameStop Corp. Class A $24.51
63.057K
$1.54M
GNK GENCO SHIPPING & TRADING LTD $24.33
904
$21.99K
GNL Global Net Lease, Inc. $9.49
3.534K
$33.64K
GNW Genworth Financial, Inc. $8.96
19.263K
$172.92K
GOOS Canada Goose Holdings Inc. $11.11
353
$3.93K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.91
400
$763.00
GPI Group 1 Automotive, Inc. $349.21
33.008K
$11.53M
GPK Graphic Packaging Holding Company $9.55
3.56K
$34.04K
GPOR Gulfport Energy Corporation $192.63
944
$181.84K
GRBK Green Brick Partners, Inc $66.00
1.735K
$116.63K
GRDN Guardian Pharmacy Services, Inc. $37.57
965
$36.26K
GRNT Granite Ridge Resources, Inc. $6.00
6.059K
$35.96K
GROV Grove Collaborative Holdings, Inc. $1.07
100
$107.00
GS Goldman Sachs Group Inc. $909.06
34.153K
$30.95M
GSBD Goldman Sachs BDC, Inc. $9.71
5.495K
$53.40K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $52.77
84.92K
$4.42M
GSL Global Ship Lease, Inc. $39.43
302
$11.91K
GTES Gates Industrial Corporation plc $24.90
1.092K
$27.13K
GTLS Chart Industries, Inc. $207.68
110.281K
$22.93M
GVA Granite Construction Inc. $128.25
256
$32.51K
GWRE GUIDEWIRE SOFTWARE, INC. $139.23
1.393K
$193.95K
H Hyatt Hotels Corporation $158.91
506
$80.41K
HAE Haemonetics Corporation $58.93
8.891K
$524.05K
HAYW Hayward Holdings, Inc. $14.90
10.726K
$159.82K
HCC Warrior Met Coal, Inc. $90.00
1.094K
$98.48K
HE Hawaiian Electric Industries, Inc. $14.90
45.213K
$678.00K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.57
1.588K
$61.06K
HGV Hilton Grand Vacations Inc. Common Stock $45.09
1.664K
$72.56K
HHH Howard Hughes Holdings Inc. $62.32
1.337K
$83.69K
HIG The Hartford Financial Services Group, Inc. $136.00
6.663K
$909.67K
HII Huntington Ingalls Industries, Inc. $362.14
3.237K
$1.17M
HIMS Hims & Hers Health, Inc. $26.69
546.895K
$14.45M
HIW Highwoods Properties Inc. $23.73
7.868K
$186.71K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
4.322K
$7.27K
HLIO Helios Technologies, Inc. $66.84
377
$25.20K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.32
8.125K
$75.57K
HLT Hilton Worldwide Holdings Inc. $310.85
7.273K
$2.29M
HLX Helix Energy Solutions Group, Inc. $9.94
13.045K
$130.69K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.00
8.498K
$203.75K
HMN Horace Mann Educators Corporation $45.88
1.067K
$48.95K
HMY Harmony Gold Mining Company Limited $15.72
110.008K
$1.70M
HOMB Home BancShares, Inc. $26.79
1.909K
$50.64K
HOV Hovnanian Enterprises, Inc. Class A $113.62
521
$58.32K
HP Helmerich & Payne, Inc. $40.25
3.873K
$158.55K
HPE Hewlett Packard Enterprise Company $28.30
108.029K
$3.06M
HPP Hudson Pacific Properties, Inc. $9.05
3.861K
$34.87K
HR Healthcare Realty Trust Incorporated $18.46
2.254K
$41.61K
HRL Hormel Foods Corporation $20.92
13.119K
$273.89K
HRTG HERITAGE INSURANCE HOLDINGS INC $29.43
3.084K
$90.76K
HSHP Himalaya Shipping Ltd. $13.72
6.965K
$95.19K
HTGC Hercules Capital, Inc. $15.47
4.295K
$66.54K
IBM International Business Machines Corporation $226.95
615.965K
$139.87M
IBP INSTALLED BUILDING PRODUCTS, INC. $284.00
1.03K
$293.05K
ICE Intercontinental Exchange Inc. $157.00
35.078K
$5.48M
IDT IDT Corporation Class B $50.57
274
$13.86K
IFF International Flavors & Fragrances Inc. $69.45
41.297K
$2.86M
IFS Intercorp Financial Services Inc. $44.45
199
$8.85K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.76
105
$185.00
IHG InterContinental Hotels Group Plc $143.64
914
$130.93K
IIIN Insteel Industries, Inc. $25.65
3.885K
$99.65K
IIPR Innovative Industrial Properties, Inc. Common stock $53.30
5.958K
$317.15K
INFY Infosys Limited American Depositary Shares $12.50
40.731K
$506.66K
ING ING Groep N.V. American Depositary Shares $28.34
13.853K
$390.66K
INGM Ingram Micro Holding Corporation $30.30
19.765K
$598.88K
INGR Ingredion Incorporated $111.71
1.913K
$213.70K
INN Summit Hotel Properties, Inc. $5.08
100
$508.00
INR Infinity Natural Resources, Inc. $16.26
207
$3.37K
INSP Inspire Medical Systems, Inc. $53.41
7.001K
$373.92K
INSW International Seaways, Inc. Common Stock $81.22
125
$10.15K
INVH Invitation Homes Inc. Common Stock $27.55
2.588K
$72.40K
INVX Innovex International, Inc. $28.20
200
$5.64K
IP International Paper Co. $31.51
204.888K
$6.83M
IR Ingersoll Rand Inc. Common Stock $77.46
11.829K
$916.27K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.14
754
$10.69K
IRT Independence Realty Trust Inc. $16.35
1.434K
$23.38K
ITGR Integer Holdings Corporation $83.66
26.409K
$2.21M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.60
11.413K
$97.43K
ITW Illinois Tool Works Inc. $260.00
2.198K
$583.64K
IVR Invesco Mortgage Capital Inc. $8.11
10.811K
$87.58K
IVT InvenTrust Properties Corp. $31.90
101
$3.22K
JAN JanOne Inc. Common Stock (NV) $26.13
203
$5.30K
JBGS JBG SMITH Properties Common Shares $14.92
2.006K
$29.93K
JBI Janus International Group, Inc. $5.21
3.255K
$16.96K
JBTM JBT Marel Corporation $122.00
6.453K
$772.17K
JCI Johnson Controls International plc $139.50
4.147K
$585.65K
JEF Jefferies Financial Group Inc. $47.25
18.595K
$882.50K
JELD JELD-WEN Holding, Inc. $1.45
3.636K
$5.21K
JHG Janus Henderson Group plc Ordinary Shares $51.57
482
$24.86K
JHX JAMES HARDIE INDUSTRIES plc. $20.60
15.428K
$314.91K
JILL J.Jill, Inc. Common Stock $12.68
200
$2.54K
JKS JINKOSOLAR HOLDINGS CO $21.53
1K
$21.53K
JLL Jones Lang LaSalle, Inc. $338.66
651
$220.47K
JMIA Jumia Technologies AG $6.96
5.906K
$40.61K
JXN Jackson Financial Inc. $115.21
605
$69.70K
KBDC Kayne Anderson BDC, Inc. $14.50
1.861K
$26.70K
KEP Korea Electric Power Corp $14.69
455
$6.69K
KEYS Keysight Technologies, Inc. $342.65
4.113K
$1.41M
KGC Kinross Gold Corporation $31.02
293.886K
$8.81M
KGS Kodiak Gas Services, Inc. $66.71
1.042K
$69.59K
KLC KinderCare Learning Companies, Inc. $3.87
2.043K
$7.92K
KNSL Kinsale Capital Group, Inc. $331.03
558
$184.72K
KNTK Kinetik Holdings Inc. $49.34
5.168K
$256.34K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $63.36
54.973K
$3.48M
KODK EASTMAN KODAK COMPANY $13.27
12.573K
$168.87K
KOF Coca-Cola FEMSA, S.A.B DE C.V $99.02
906
$89.71K
KREF KKR Real Estate Finance Trust Inc. $6.20
13.789K
$84.87K
KRG Kite Realty Group Trust $26.05
202
$5.26K
KRO Kronos Worldwide, Inc. $7.10
200
$1.42K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.35
1.945K
$29.94K
KTB Kontoor Brands, Inc. Common Stock $72.00
563
$40.54K
KW KENNEDY-WILSON HOLDINGS, INC. $10.89
1K
$10.90K
LAC Lithium Americas Corp. $5.04
391.67K
$1.95M
LANV Lanvin Group Holdings Limited $1.82
569
$1.04K
LC LendingClub Corporation $16.62
54.644K
$904.46K
LDOS Leidos Holdings, Inc. $145.25
6.398K
$935.33K
LEN Lennar Corporation Class A $88.75
26.264K
$2.33M
LEN.B Lennar Corporation Class B $86.47
159
$13.75K
LEVI Levi Strauss & Co. Class A Common Stock $21.90
59.096K
$1.29M
LFT Lument Finance Trust, Inc. $1.19
572
$688.00
LHX L3Harris Technologies, Inc. $318.01
5.032K
$1.62M
LII Lennox International Inc. $518.55
1.951K
$1.01M
LION Lionsgate Studios Corp. Common Shares $12.20
92.557K
$1.11M
LNC Lincoln National Corp. $36.98
787
$29.10K
LOCL Local Bounti Corporation $2.44
5.782K
$13.89K
LTH Life Time Group Holdings, Inc. $26.23
3.15K
$82.40K
LUMN Lumen Technologies, Inc. $8.74
27.377K
$237.74K
LUV Southwest Airlines Co. $37.59
31.709K
$1.18M
LW Lamb Weston Holdings, Inc. $43.03
1.413K
$60.80K
LYB LyondellBasell Industries N.V. Class A $72.92
9.84K
$721.29K
LYG Lloyds Banking Group PLC $5.36
99.78K
$526.47K
LYV Live Nation Entertainment Inc. $153.13
5.731K
$877.93K
LZM Lifezone Metals Limited $4.84
12.82K
$61.30K
MA Mastercard Incorporated $531.90
42.019K
$22.20M
MAA Mid-America Apartment Communities, Inc. $129.71
1.35K
$175.11K
MAIN Main Street Capital Corporation $53.80
5.822K
$313.74K
MAIR Madison Air Solutions Corporation $36.32
3.474K
$124.93K
MANE Veradermics, Incorporated $105.48
1.007K
$107.83K
MANU MANCHESTER UNITED PLC $17.49
364
$6.37K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $88.71
202
$17.92K
MCD McDonald's Corporation $290.31
777.139K
$225.44M
MD Pediatrix Medical Group, Inc. $22.40
6.039K
$135.09K
MDU MDU Resources Group, Inc. $22.18
3.62K
$79.51K
MEG Montrose Environmental Group, Inc. $20.36
2.036K
$41.45K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.46
1.891K
$15.91K
MGM MGM RESORTS INTERNATIONAL $39.24
75.74K
$2.97M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.85
5.998K
$181.20K
MHK Mohawk Industries, Inc. $102.89
5.41K
$553.22K
MIAX Miami International Holdings, Inc. $47.64
2.146K
$102.24K
MICC The Magnum Ice Cream Company N.V. $14.46
21.673K
$315.93K
MIR Mirion Technologies, Inc. $18.66
34.368K
$641.31K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.09
4.785K
$36.93K
MKC McCormick & Company, Incorporated Non-VTG CS $50.48
8.832K
$446.35K
MLM Martin Marietta Materials $612.85
1.245K
$763.00K
MLR Miller Industries, Inc. $46.54
623
$28.99K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.56
342
$4.98K
MNTN Everest Consolidator Acquisition Corporation $9.99
1.362K
$13.32K
MOD Modine Manufacturing Co $234.47
295.849K
$69.05M
MOH Molina Healthcare, Inc. $195.94
7.956K
$1.56M
MPC MARATHON PETROLEUM CORPORATION $238.47
40.153K
$9.70M
MPT Medical Properties Trust, Inc. $5.16
83.769K
$432.25K
MRP Millrose Properties, Inc. $30.49
1.36K
$41.47K
MSA Mine Safety Incorporated $164.13
253
$41.53K
MSDL Morgan Stanley Direct Lending Fund $14.97
650
$9.72K
MSGE Madison Square Garden Entertainment Corp. $64.75
100
$6.48K
MSI Motorola Solutions, Inc. New $427.00
1.669K
$715.58K
MSM MSC Industrial Direct Co., Inc. Class A $100.75
405
$40.80K
MTD Mettler-Toledo International $1,240.15
1.176K
$1.46M
MTDR MATADOR RESOURCES COMPANY $61.90
2.82K
$176.14K
MTH Meritage Homes Corporation $67.02
8.515K
$570.68K
MTW The Manitowoc Company, Inc. $13.01
572
$7.44K
MTX Minerals Technologies Inc $70.41
100
$7.04K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.85
2.698K
$47.04K
MWA Mueller Water Products, Inc. $27.68
3.46K
$95.84K
MX Magnachip Semiconductor Corp. $3.26
65.269K
$215.40K
MYE Myers Industries, Inc. $19.91
2.419K
$48.16K
NAT Nordic American Tanker $5.50
4.473K
$24.70K
NATL NCR Atleos Corporation $44.47
701
$31.17K
NBR Nabors Industries Ltd. $102.22
706
$73.39K
NCDL Nuveen Churchill Direct Lending Corp $13.86
2.179K
$30.28K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.20
256.123K
$4.64M
NEXA Nexa Resources S.A. Common Shares $14.26
9.412K
$135.52K
NGL NGL ENERGY PARTNERS LP $16.53
652
$10.77K
NHI National Health Investors $76.53
108
$8.27K
NIC Nicolet Bankshares,Inc. $144.33
188
$27.13K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.34
1.073M
$6.90M
NJR New Jersey Resources Corp $55.40
1.25K
$69.25K
NLY Annaly Capital Management. Inc. $22.60
18.216K
$410.60K
NMG Nouveau Monde Graphite Inc. $2.11
2.118K
$4.45K
NMM Navios Maritime Partners L.P. $71.41
422
$30.02K
NOA North American Construction Group Ltd. $14.40
103
$1.48K
NOC Northrop Grumman Corp. $571.96
37.058K
$21.21M
NOG Northern Oil and Gas, Inc. $27.46
10.079K
$278.39K
NPB Northpointe Bancshares, Inc. $17.46
834
$14.47K
NPK National Presto Industries, Inc. $140.25
261
$36.61K
NPKI NPK International Inc. $15.70
1.483K
$23.21K
NRGV Energy Vault Holdings, Inc. $4.12
42.098K
$172.49K
NSC Norfolk Southern Corp. $312.45
7.445K
$2.33M
NTB The Bank of N.T. Butterfield & Son Limited $54.61
724
$39.54K
NTR Nutrien Ltd. Common Shares $74.87
42.666K
$3.21M
NUS NuSkin Enterprises, Inc. $7.08
894
$6.37K
NVGS NAVIGATOR HOLDINGS LTD. $21.29
300
$6.39K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.90
2.188K
$56.67K
NVT nVent Electric plc Ordinary Shares $140.71
14.639K
$2.08M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.63
18.607K
$287.05K
NWN Northwest Natural Holding Company $53.12
407
$21.62K
NX Quanex Building Products Corporation $19.49
1.181K
$23.02K
NXDR Nextdoor Holdings, Inc. $1.56
396
$626.00
O Realty Income Corporation $62.89
115.849K
$7.33M
OBDC Blue Owl Capital Corporation $11.31
14.639K
$165.59K
ODV Osisko Development Corp. $2.95
2.65K
$7.90K
OGC OceanaGold Corporation $29.85
120
$3.58K
OHI Omega Healthcare Investors Inc. $46.80
1.175K
$54.96K
OII Oceaneering International Inc. $36.40
30.872K
$1.11M
OIS OIL STATES INTERNATIONAL, INC. $11.78
506
$5.96K
OMF OneMain Holdings, Inc. $57.91
1.016K
$58.84K
OPAD Offerpad Solutions Inc. $0.7900
9.562K
$7.63K
OPTU Optimum Communications, Inc. $1.60
255.447K
$412.69K
OPY Oppenheimer Holdings, Inc. $110.55
121
$13.38K
OR Osisko Gold Royalties Ltd $37.88
3.403K
$126.32K
ORA Ormat Technologies, Inc. $110.32
3.881K
$428.15K
ORC Orchid Island Capital, Inc. $6.93
150.688K
$1.06M
ORI Old Republic International Corporation $39.70
8.507K
$337.73K
ORN Orion Group Holdings, Inc $12.01
1.028K
$12.34K
OTF Blue Owl Technology Finance Corp. $10.80
2.231K
$24.14K
OTIS Otis Worldwide Corporation $76.55
5.214K
$399.35K
OXY Occidental Petroleum Corporation $59.83
475.617K
$28.73M
PAAS Pan American Silver Corp. $52.96
31.588K
$1.65M
PACK Ranpak Holdings Corp. $4.30
915
$3.91K
PAG Penske Automotive Group, Inc. $171.66
904
$155.18K
PAGS PagSeguro Digital Ltd. $9.93
5.717K
$56.58K
PARR Par Pacific Holdings, Inc. Common Stock $66.10
8.662K
$575.83K
PAY Paymentus Holdings, Inc. $27.97
240
$6.71K
PAYC PAYCOM SOFTWARE, INC. $127.93
593
$75.86K
PB Prosperity Bancshares Inc $68.83
1.062K
$73.10K
PBA PEMBINA PIPELINE CORPORATION $45.01
2.236K
$100.86K
PBH Prestige Consumer Healthcare Inc. $56.02
202
$11.32K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.62
178.291K
$3.88M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.49
19.834K
$388.15K
PBT Permian Basin Royalty Trust $21.95
400
$8.80K
PCOR Procore Technologies, Inc. $55.98
77.881K
$4.36M
PDM Piedmont Office Realty Trust, Inc. $8.22
450
$3.70K
PDS Precision Drilling Corporation $101.73
474
$48.22K
PEB Pebblebrook Hotel Trust $14.24
149.598K
$2.15M
PEG Public Service Enterprise Group Incorporated $79.50
215.412K
$17.14M
PFGC Performance Food Group Company $88.15
660
$58.18K
PFLT PennantPark Floating Rate Capital Ltd. $8.72
3.923K
$34.18K
PFSI PennyMac Financial Services, Inc. Common Stock $89.18
780
$69.56K
PG Procter & Gamble Company $146.07
378.826K
$55.48M
PGR Progressive Corporation $200.06
30.699K
$6.16M
PH Parker-Hannifin Corporation $937.00
166.55K
$157.81M
PHG KONINKLIJKE PHILIPS N.V. $26.04
9.367K
$242.87K
PINS Pinterest, Inc. Class A Common Stock $19.62
60.048K
$1.18M
PIPR Piper Sandler Companies $86.21
1.311K
$113.23K
PK Park Hotels & Resorts Inc. Common Stock $11.19
21.436K
$243.07K
PKG Packaging Corp of America $216.05
2.365K
$510.96K
PKST Peakstone Realty Trust $20.99
500
$10.50K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $77.03
121
$9.32K
PLOW DOUGLAS DYNAMICS, INC. $44.18
1.356K
$59.91K
PM Philip Morris International Inc. $162.01
145.066K
$23.60M
PMT PennyMac Mortgage Investment Trust $12.00
2.515K
$30.18K
PNC PNC Financial Services Group $218.71
9.01K
$1.97M
PNFP Pinnacle Financial Partners In $96.71
19.667K
$1.92M
PNNT Pennant Investment Corp $4.64
100
$464.00
PNW Pinnacle West Capital Corporation $102.48
17.959K
$1.83M
POR Portland General Electric Company $51.18
52.91K
$2.71M
PR Permian Resources Corporation $21.40
38.013K
$819.79K
PRA ProAssurance Corporation $24.75
803
$19.87K
PRIM Primoris Services Corporation $170.05
1.34K
$224.41K
PRKS United Parks & Resorts Inc. $32.61
1.33K
$43.37K
PRM Perimeter Solutions, SA $30.44
10.608K
$322.91K
PRMB Primo Brands Corporation $19.30
2.122K
$40.96K
PRU Prudential Financial, Inc. $96.20
198.702K
$19.16M
PSTL Postal Realty Trust, Inc $21.52
9.245K
$199.16K
PSUS Pershing Square USA, Ltd. $41.75
162.635K
$6.73M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $29.91
11.001K
$326.93K
PUMP ProPetro Holding Corp. $17.02
39.289K
$720.48K
PXED Phoenix Education Partners, Inc. $27.34
176
$4.81K
QSR Restaurant Brands International Inc. $78.65
7.248K
$570.41K
QXO QXO, Inc. Common Stock $19.86
41.398K
$816.03K
RAMP LiveRamp Holdings, Inc. Common Stock $29.64
614
$18.20K
RC Ready Capital Corporation $1.90
4.272K
$8.07K
RCI Rogers Communications, Inc. $35.57
1.267K
$45.60K
RCUS Arcus Biosciences, Inc. $24.35
2.437K
$59.05K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.73
800
$10.98K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.40
4.9K
$21.56K
REX REX American Resources Corp. $48.41
906
$43.86K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.51
5.855K
$207.91K
REZI Resideo Technologies, Inc. Common Stock $40.73
30.036K
$1.20M
RF Regions Financial Corp. $27.90
11.967K
$334.29K
RGA Reinsurance Group of America, Incorporated $207.92
734
$152.61K
RGR Sturm, Ruger & Company, Inc. $42.86
200
$8.57K
RHP Ryman Hospitality Properties, Inc $103.62
613
$63.52K
RJF Raymond James Financial, Inc. $155.58
102.627K
$15.97M
RKT Rocket Companies, Inc. $14.45
62.539K
$903.05K
RL Ralph Lauren Corporation $358.50
1.315K
$472.54K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.15
20.806K
$44.67K
RMAX RE/MAX HOLDINGS, INC. $11.07
9.809K
$108.42K
RNR RenaissanceRe Holdings Ltd. $303.75
1.058K
$321.37K
ROK Rockwell Automation, Inc. $400.20
544
$217.71K
RPC Ridgepost Capital, Inc. $7.65
79.787K
$610.37K
RPM RPM International, Inc. $100.69
4.025K
$405.28K
RRX Regal Rexnord Corporation $203.82
14.441K
$2.94M
RSG Republic Services Inc. $208.31
93.084K
$19.39M
RSI Rush Street Interactive, Inc. $27.70
307.613K
$8.61M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.41
748
$24.99K
RVI Robinhood Ventures Fund I $31.50
18.38K
$587.42K
RYAM Rayonier Advanced Materials Inc. $9.62
5.67K
$53.47K
RYAN Ryan Specialty Holdings, Inc. $35.26
7.267K
$256.23K
RYZ Ryerson Holding Corporation $26.58
3.255K
$86.52K
SAH Sonic Automotive, Inc. $73.31
3.324K
$243.68K
SAR SARATOGA INVESTMENT CORP. NEW $22.71
795
$18.05K
SBH Sally Beauty Holdings, Inc. $13.96
2.307K
$32.21K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $32.81
863
$28.48K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.95
76.183K
$903.50K
SCCO Southern Copper Corporation $171.30
2.192K
$372.05K
SCHW The Charles Schwab Corporation $90.55
647.692K
$59.01M
SCI Service Corporation International $86.38
5.722K
$493.79K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.47
335
$3.19K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $83.50
16.152K
$1.34M
SEI Solaris Energy Infrastructure, Inc. $71.01
145.014K
$10.32M
SGHC Super Group (SGHC) Limited $12.58
14.198K
$181.47K
SGI Somnigroup International Inc. $75.18
13.333K
$1.00M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.16
476.232K
$42.36M
SHG Shinhan Financial Group Co Ltd $66.61
146
$9.73K
SHO Sunstone Hotel Investors, Inc. $9.83
1.919K
$18.86K
SHW The Sherwin-Williams Company $318.49
79.094K
$25.14M
SI Shoulder Innovations, Inc. $12.52
100
$1.25K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.27
19.355K
$24.52K
SIG Signet Jewelers Limited $85.00
28.845K
$2.48M
SILA Sila Realty Trust, Inc. $30.42
1.426K
$43.43K
SITE SiteOne Landscape Supply, Inc. $121.60
166
$20.19K
SJM The J.M. Smucker Company $96.80
6.224K
$602.52K
SJT San Juan Basin Royalty Trust UBI $4.24
236
$999.00
SKE Skeena Resources Limited $29.85
2.909K
$86.10K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $36.20
168.924K
$6.32M
SKY Skyline Champion Corporation Common Stock $73.60
907
$67.37K
SKYH Sky Harbour Group Corporation $10.29
423
$4.35K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7401
3.457K
$2.55K
SMA SmartStop Self Storage REIT, Inc. $31.50
975
$30.65K
SMFG Sumitomo Mitsui Financial Group, Inc $21.00
1.577K
$32.87K
SMG The Scotts Miracle-Gro Company $62.61
3.735K
$234.39K
SMR NuScale Power Corporation $11.40
1.104M
$12.51M
SNDR Schneider National, Inc. $30.37
700
$21.26K
SOBO South Bow Corporation $33.33
201
$6.70K
SOLV Solventum Corporation $66.49
1.171K
$77.86K
SON Sonoco Products Company $48.95
1.029K
$50.56K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.78
44.431K
$870.43K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.09
1.35K
$1.49K
SOUL Soulpower Acquisition Corporation $10.31
237
$2.44K
SPCE Virgin Galactic Holdings, Inc. $2.39
81.827K
$192.75K
SPG Simon Property Group, Inc. $198.76
10.794K
$2.16M
SPHR Sphere Entertainment Co. $140.00
3.53K
$489.88K
SPOT Spotify Technology S.A. $444.70
9.99K
$4.42M
SPRU Spruce Power Holding Corporation $3.16
510
$1.62K
SPXC SPX Technologies, Inc. $212.00
367
$77.65K
SQM Sociedad Quimica y Minera de Chile SA $91.80
1.055K
$96.36K
SRFM Surf Air Mobility Inc. $1.05
76.689K
$81.01K
SRL Scully Royalty Ltd. Common Shares $6.47
414
$2.67K
SSB SouthState Corporation $96.55
68.298K
$6.59M
SSD Simpson Manufacturing Co., Inc. $188.70
476
$89.82K
ST Sensata Technologies Holding plc $39.50
5.281K
$208.96K
STAG STAG INDUSTRIAL, INC. $37.80
4.707K
$178.66K
STC Stewart Information Services Corporation $70.00
257
$17.99K
STM STMicroelectronics N.V. $52.82
121.341K
$6.36M
STT State Street Corporation $150.60
5.975K
$900.38K
STUB StubHub Holdings, Inc. $7.35
2.494K
$18.22K
STWD STARWOOD PROPERTY TRUST, INC. $18.10
30.873K
$555.40K
STZ Constellation Brands, Inc. $150.47
11.091K
$1.67M
SUNB Sunbelt Rentals Holdings, Inc. $73.32
1.154K
$84.48K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.91
6.061K
$54.02K
SVV Savers Value Village, Inc. $8.02
275
$2.21K
SWK Stanley Black & Decker, Inc. $76.17
3.183K
$241.59K
SXT Sensient Technology Corporation $110.00
18.768K
$2.11M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.70
3.565K
$59.34K
TALO Talos Energy, Inc. Common Stock $15.60
10.15K
$162.08K
TAP Molson Coors Beverage Company Class B $43.49
24.214K
$1.07M
TCBX Third Coast Bancshares, Inc. Common Stock $37.26
126
$4.70K
TDG TransDigm Group Incorporated $1,142.74
1.094K
$1.25M
TDS Telephone and Data Systems Inc. $44.32
521
$23.09K
TDY Teledyne Technologies Incorporated $630.56
1.172K
$739.02K
TECK Teck Resources Limited $57.93
41.864K
$2.42M
TEN Tsakos Energy Navigation Ltd. $39.65
1.801K
$72.00K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $35.60
64.545K
$2.28M
TFC Truist Financial Corporation $50.46
26.561K
$1.34M
TFPM Triple Flag Precious Metals Corp. $32.25
4.406K
$140.89K
TGE The Generation Essentials Group $1.00
62.389K
$65.77K
TGS Transportadora de Gas del Sur S.A. ADS $30.83
1.201K
$37.03K
THC Tenet Healthcare Corporation New $179.00
15.633K
$2.81M
THG The Hanover Insurance Group, Inc. $180.00
2.42K
$429.82K
THR THERMON GROUP HOLDINGS, INC. $59.31
735
$43.59K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $24.79
567
$13.85K
TJX TJX Companies, Inc. (The) $155.51
17.126K
$2.67M
TKO TKO Group Holdings, Inc. $183.71
907
$166.63K
TLK PT Telekomunikasi Indonesia $16.50
682
$11.26K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $191.26
3.062K
$582.66K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.01
45.41K
$409.70K
TMHC Taylor Morrison Home Corporation Common Stock $60.66
70.542K
$4.28M
TMO Thermo Fisher Scientific, Inc. $464.90
19.533K
$9.11M
TPB Turning Point Brands, Inc. $77.18
330
$25.47K
TPC Tutor Perini Corporation $86.04
1.579K
$135.86K
TPH Tri Pointe Homes, Inc. $46.87
9.762K
$457.29K
TPL Texas Pacific Land Corporation $437.26
545
$239.11K
TPR Tapestry, Inc. Common Stock $141.01
3.741K
$529.62K
TR Tootsie Roll Industries, Inc. $42.26
363
$15.34K
TRGP Targa Resources Corp. $250.14
4.043K
$1.01M
TRN Trinity Industries, Inc. $31.39
14.815K
$455.77K
TRNO Terreno Realty Corporation $64.79
1.823K
$118.11K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.51
5.59K
$53.79K
TRV The Travelers Companies, Inc. $300.06
13.943K
$4.21M
TSLX Sixth Street Specialty Lending, Inc. $18.94
702
$13.30K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $395.27
728.432K
$286.18M
TTI TETRA Technologies, Inc. $9.89
18.955K
$189.17K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.23
8.586K
$19.42K
TWI Titan International, Inc.(Delaware) $7.99
1.084K
$8.66K
TWO Two Harbors Investment Corp. $11.51
14.222K
$162.59K
TYL Tyler Technologies, Inc. $358.62
14.052K
$5.02M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.95
14.076K
$83.88K
UAMY United States Antimony Corporation $10.18
207.837K
$2.09M
UBER Uber Technologies, Inc. $74.22
89.584K
$6.66M
UCB United Community Banks, Inc. $33.15
1.163K
$38.55K
UGP Ultrapar Participacoes S.A. $5.90
7.941K
$46.32K
UHS Universal Health Services, Inc. Class B $168.93
2.153K
$359.62K
UHT Universal Health Realty Income Trust $40.63
331
$13.45K
UI Ubiquiti Inc. Common Stock $980.00
686
$671.51K
UMC United Microelectronic Corp. $12.55
139.595K
$1.76M
UNFI United Natural Foods Inc $49.00
3.133K
$153.27K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $369.40
505.152K
$187.17M
UP Wheels Up Experience Inc. $5.30
4.966K
$26.36K
UPS United Parcel Service, Inc. Class B $106.04
90.817K
$9.67M
USFD US Foods Holding Corp. $91.28
3.226K
$294.47K
USNA USANA Health Sciences Inc $18.72
755
$14.13K
USPH US Physical Therapy Inc $71.51
260
$18.59K
UTI Universal Technical Institute, Inc. $36.08
650
$23.45K
UVE UNIVERSAL INSURANCE HLDG, INC. $39.18
404
$15.83K
UWMC UWM Holdings Corporation $3.47
74.451K
$260.03K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $68.43
1.469K
$100.52K
VCX Fundrise Innovation Fund, LLC $90.49
8.022K
$703.14K
VIA Via Renewables, Inc. Class A Common Stock $15.43
2.688K
$41.48K
VICI VICI Properties Inc. Common Stock $28.59
404.088K
$11.57M
VIPS Vipshop Holdings Limited $14.15
88.129K
$1.25M
VIRT Virtu Financial, Inc. Class A $49.90
5K
$258.30K
VIST Vista Energy S.A.B. de C.V. $72.70
9.31K
$688.08K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.34
13.366K
$203.59K
VLN Valens Semiconductor Ltd. $1.53
24.245K
$37.47K
VLO Valero Energy Corporation $247.99
14.914K
$3.75M
VMC Vulcan Materials Company(Holding Company) $296.08
1.241K
$367.44K
VMI Valmont Industries, Inc. $491.68
420
$206.51K
VOYG Voyager Technologies, Inc. $25.83
3.927K
$100.83K
VPG Vishay Precision Group, Inc. $56.46
1.359K
$76.72K
VRE Veris Residential, Inc. $18.97
6.324K
$119.97K
VRT Vertiv Holdings Co Class A Common Stock $312.20
97.275K
$29.88M
VRTS Virtus Investment Partners, Inc. $143.68
657
$94.40K
VSCO Victoria's Secret & Co. $50.92
44.714K
$2.28M
VSH Vishay Intertechnology, Inc. $28.43
28.284K
$787.62K
WAL Western Alliance Bancorporation $79.36
3.096K
$246.62K
WBI WaterBridge Infrastructure LLC $29.78
415
$12.37K
WCC Wesco International Inc. $340.00
1.501K
$478.28K
WCN Waste Connections, Inc. $163.75
1.019K
$166.86K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.85
2.708K
$64.59K
WEC WEC Energy Group, Inc. $114.51
2.328K
$266.58K
WES Western Midstream Partners, LP $42.40
704.737K
$29.35M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.60
450
$31.32K
WGO Winnebago Industries, Inc. $31.85
1.537K
$48.95K
WH Wyndham Hotels & Resorts, Inc. Common Stock $87.29
6.656K
$561.60K
WKC World Kinect Corporation $27.01
444
$11.99K
WLY John Wiley & Sons, Inc. Class A $40.62
284
$11.54K
WMB Williams Companies Inc. $73.50
33.325K
$2.44M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $146.41
2.099K
$307.32K
WPC W.P. Carey Inc. (REIT) $70.70
3.123K
$224.77K
WPM Wheaton Precious Metals Corp. Common Stock $128.71
10.69K
$1.37M
WRB W.R. Berkley Corporation $66.62
3.648K
$244.18K
WST West Pharmaceutical Services, Inc. $295.36
2.348K
$693.51K
WTRG Essential Utilities, Inc. $39.49
1.595K
$62.99K
WTS Watts Water Technologies, Inc. Class A $297.28
891
$264.88K
WTTR Select Water Solutions, Inc. $16.94
12.265K
$208.49K
WU The Western Union Company $8.97
27.353K
$245.65K
WWW Wolverine World Wide, Inc. $16.91
1.746K
$29.53K
XHR Xenia Hotels & Resorts, Inc. $16.07
1.435K
$23.06K
XIFR XPLR Infrastructure, LP $10.20
3.929K
$40.04K
XOM Exxon Mobil Corporation $153.00
158.289K
$24.38M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $15.78
164.207K
$2.59M
XXI Twenty One Capital, Inc. $8.10
190.555K
$1.59M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.65
2.753K
$13.31K
YETI YETI Holdings, Inc. Common Stock $38.53
428
$16.49K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.32
4.92K
$40.94K
YSS York Space Systems Inc. $29.55
25.865K
$757.87K
YUMC Yum China Holdings, Inc. Common Stock $48.48
113.532K
$5.53M
ZBH Zimmer Biomet Holdings, Inc. $80.16
90.914K
$7.28M
ZEPP Zepp Health Corporation $16.71
100
$1.67K
ZETA Zeta Global Holdings Corp. $18.04
174.829K
$3.13M
ZGN Ermenegildo Zegna N.V. $11.51
180
$2.07K
ZIM ZIM Integrated Shipping Services Ltd. $26.11
2.906K
$75.63K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.37
23.52K
$596.70K
ZWS Zurn Elkay Water Solutions Corporation $50.88
604
$30.73K