NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$117.08

-1.83

-1.54%

1.37M

$161.31M

AAAlcoa Corporation

$28.35

-0.51

-1.77%

2.843M

$80.47M

AACTAres Acquisition Corporation II

$11.30

-0.04

-0.31%

133.277K

$1.51M

AAMAA Mission Acquisition Corp.

$10.40

+0.00

+0.00%

$10.40K

AAMIAcadian Asset Management Inc.

$31.31

-0.43

-1.35%

156.796K

$4.91M

AAPADVANCE AUTO PARTS INC

$48.62

-2.19

-4.31%

1.777M

$86.71M

AATAMERICAN ASSETS TRUST, INC.

$20.19

-0.30

-1.46%

201.057K

$4.05M

AAUCAllied Gold Corporation

$15.34

+0.54

+3.65%

60.865K

$924.35K

ABAllianceBernstein Holding, L.P.

$40.19

+0.18

+0.45%

198.882K

$7.90M

ABBVABBVIE INC.

$191.08

-1.34

-0.70%

4.066M

$779.87M

ABCBAmeris Bancorp

$60.72

-1.63

-2.61%

328.476K

$20.05M

ABEVAMBEV S.A.

$2.43

-0.01

-0.41%

48.909M

$118.87M

ABGAsbury Automotive Group, Inc.

$232.49

-7.19

-3.00%

63.205K

$14.74M

ABMABM Industries, Inc.

$44.93

-1.39

-3.00%

488.105K

$22.09M

ABRArbor Realty Trust, Inc.

$10.21

-0.32

-3.04%

1.934M

$20.06M

ABTAbbott Laboratories

$136.37

-0.08

-0.06%

2.524M

$343.79M

ACAssociated Capital Group, Inc.

$37.50

+0.11

+0.29%

317

$11.88K

ACAArcosa, Inc. Common Stock

$85.83

-1.88

-2.14%

243.816K

$20.94M

ACCOAcco Brands Corporation

$3.58

-0.10

-2.72%

491.344K

$1.77M

ACELAccel Entertainment, Inc.

$11.01

-0.69

-5.88%

184.827K

$2.10M

ACHRArcher Aviation Inc.

$10.13

-1.60

-13.64%

106.692M

$1.07B

ACIAlbertsons Companies, Inc.

$21.10

-0.30

-1.40%

3.09M

$65.61M

ACMAecom

$111.99

-0.14

-0.12%

428.863K

$48.07M

ACNAccenture PLC

$311.71

-6.42

-2.02%

2.507M

$788.38M

ACRACRES Commercial Realty Corp.

$17.99

+0.75

+4.33%

15.426K

$278.76K

ACREAres Commercial Real Estate Corporation

$4.92

-0.19

-3.80%

380.219K

$1.88M

ACVAACV Auctions Inc. Class A Common Stock

$15.39

-1.03

-6.27%

1.122M

$17.58M

ADCAgree Realty Corporation

$74.55

-0.25

-0.33%

557.137K

$41.49M

ADCTADC Therapeutics SA

$3.70

+0.20

+5.71%

754.28K

$2.82M

ADMArcher Daniels Midland Company

$51.91

+2.25

+4.53%

6.666M

$344.78M

ADNTAdient plc Ordinary Shares

$18.24

-0.73

-3.85%

1.335M

$24.64M

ADTADT Inc.

$8.15

-0.08

-0.97%

9.312M

$75.82M

AEEAmeren Corporation

$95.70

-1.47

-1.51%

896.605K

$86.19M

AEGAegon Ltd.

$6.94

-0.15

-2.12%

11.336M

$78.85M

AEMAgnico Eagle Mines Ltd.

$124.65

+2.56

+2.10%

2.73M

$338.55M

AEOAmerican Eagle Outfitters

$9.36

-0.71

-7.05%

9.017M

$86.47M

AERAercap Holdings N.V.

$115.84

-0.41

-0.35%

1.086M

$125.48M

AESAES Corporation

$11.35

-0.19

-1.65%

14.957M

$169.65M

AESIAtlas Energy Solutions Inc.

$14.85

+0.45

+3.13%

1.578M

$23.03M

AFGAmerican Financial Group, Inc.

$123.87

-1.49

-1.19%

526.805K

$65.47M

AFLAflac Inc.

$102.69

+0.06

+0.06%

1.853M

$189.85M

AGFIRST MAJESTIC SILVER CORP

$8.34

+0.09

+1.09%

17.33M

$143.30M

AGCOAGCO Corporation

$100.59

-0.33

-0.33%

497.627K

$50.07M

AGIAlamos Gold Inc. Class A Common Shares

$27.84

+0.34

+1.24%

3.156M

$87.15M

AGLagilon health, inc.

$2.19

+0.00

+0.00%

2.3M

$4.98M

AGMFederal Agricultural Mortgage Corporation

$185.75

-4.29

-2.26%

91.437K

$17.15M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$138.21

+0.00

+0.00%

272

$37.59K

AGOAssured Guaranty, LTD

$84.80

-0.14

-0.16%

245.036K

$20.77M

AGROADECOAGRO S.A.

$9.10

-0.22

-2.36%

475.456K

$4.41M

AGSPlayAGS, Inc.

$12.37

+0.13

+1.06%

213.565K

$2.64M

AGXArgan, Inc

$218.20

-3.92

-1.76%

334.956K

$72.40M

AHHArmada Hoffler Properties, Inc.

$6.86

-0.16

-2.28%

670.955K

$4.62M

AHLAspen Insurance Holdings Limited

$32.51

-0.31

-0.94%

130.623K

$4.21M

AHRAmerican Healthcare REIT, Inc.

$35.40

-0.30

-0.84%

1.114M

$39.33M

AHTAshford Hospitality Trust, Inc.

$5.82

-0.19

-3.16%

12.524K

$74.10K

AIC3.ai, Inc.

$23.70

-0.66

-2.71%

4.469M

$106.15M

AIGAmerican International Group, Inc.

$84.61

-1.19

-1.39%

2.816M

$239.45M

AIIAmerican Integrity Insurance Group, Inc.

$16.47

+0.47

+2.94%

178.888K

$2.90M

AINAlbany International Corp Class A

$67.19

-1.31

-1.91%

318.577K

$21.59M

AIRAAR Corp.

$68.63

+0.13

+0.19%

197.113K

$13.48M

AITApplied Industrial Technologies, Inc.

$225.66

-4.58

-1.99%

194.956K

$44.16M

AIVApartment Investment and Management Company

$8.34

+0.04

+0.48%

1.008M

$8.42M

AIZAssurant, Inc.

$198.17

-1.03

-0.52%

357.39K

$70.97M

AJGArthur J. Gallagher & Co.

$316.64

-3.51

-1.10%

777.715K

$247.23M

AKAa.k.a. Brands Holding Corp.

$12.00

-0.38

-3.07%

6.123K

$74.04K

AKO.AEmbotelladora Andina S.A. Series A

$19.70

-0.30

-1.50%

553

$10.88K

AKO.BEmbotelladora Andina S.A. Series B

$25.02

-0.50

-1.96%

8.035K

$203.25K

AKRAcadia Realty Trust

$19.29

-0.37

-1.88%

950.722K

$18.34M

ALAir Lease Corporation

$56.34

-1.25

-2.17%

718.906K

$40.67M

ALBAlbemarle Corporation

$60.80

-1.68

-2.69%

2.151M

$131.52M

ALCAlcon Inc. Ordinary Shares

$86.20

-2.12

-2.40%

1.544M

$134.12M

ALEALLETE, Inc.

$64.76

-0.41

-0.63%

790.603K

$51.48M

ALEXAlexander & Baldwin, Inc.

$17.86

-0.34

-1.87%

219.826K

$3.92M

ALGAlamo Group, Inc.

$212.46

+0.06

+0.03%

77.001K

$16.33M

ALITAlight, Inc.

$5.20

-0.13

-2.44%

8.587M

$44.79M

ALKAlaska Air Group, Inc.

$49.00

-0.64

-1.29%

2.557M

$122.07M

ALLThe Allstate Corporation

$199.37

-0.95

-0.47%

955.023K

$190.73M

ALLEAllegion Public Limited Company

$135.30

-3.37

-2.43%

438.463K

$59.75M

ALLYAlly Financial Inc.

$36.02

-0.77

-2.09%

2.426M

$87.91M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$98.82

-2.87

-2.82%

604.372K

$60.19M

ALTGAlta Equipment Group Inc.

$6.21

+0.08

+1.31%

160.877K

$1.00M

ALURAllurion Technologies, Inc.

$2.48

-0.10

-3.88%

80.275K

$201.29K

ALVAutoliv, Inc.

$108.57

-1.41

-1.28%

562.728K

$61.44M

ALXAlexander's Inc.

$225.33

+0.11

+0.05%

47.601K

$10.71M

AMAntero Midstream Corporation Common Stock

$18.40

+0.15

+0.82%

2.044M

$37.30M

AMBCAmbac Financial Group, Inc.

$6.80

+0.00

+0.00%

739.697K

$4.91M

AMBPArdagh Metal Packaging S.A.

$4.11

-0.03

-0.72%

2.821M

$11.59M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$3.16

+0.01

+0.32%

7.721M

$24.50M

AMCRAmcor plc Ordinary Shares

$9.11

-0.13

-1.41%

17.625M

$161.11M

AMEAmetek, Inc.

$176.96

-3.01

-1.67%

1.052M

$186.65M

AMGAffiliated Managers Group

$182.01

-2.07

-1.12%

85.503K

$15.60M

AMHAMERICAN HOMES 4 RENT

$36.40

-0.22

-0.60%

1.951M

$70.93M

AMNAMN Healthcare Services

$21.58

-0.04

-0.19%

319.961K

$6.87M

AMPAmeriprise Financial, Inc.

$501.68

-13.87

-2.69%

289.304K

$145.91M

AMPXAmprius Technologies, Inc.

$3.84

-0.10

-2.57%

5.067M

$19.39M

AMPYAmplify Energy Corp.

$3.58

+0.25

+7.51%

1.022M

$3.59M

AMRAlpha Metallurgical Resources, Inc.

$112.62

+2.32

+2.10%

184.216K

$20.53M

AMRCAmeresco, Inc.

$15.85

-0.16

-1.00%

292.046K

$4.63M

AMTAmerican Tower Corporation

$214.80

-2.90

-1.33%

1.622M

$349.51M

AMTBAmerant Bancorp Inc.

$17.08

-0.22

-1.25%

67.453K

$1.16M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9900

+0.0700

+7.61%

63.805K

$61.09K

AMTMAmentum Holdings, Inc.

$22.40

-0.56

-2.44%

1.577M

$35.90M

AMWLAmerican Well Corporation

$6.78

-0.37

-5.12%

49.077K

$337.39K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$17.42

+0.23

+1.34%

2.991M

$51.85M

ANAutoNation, Inc.

$189.62

-2.34

-1.22%

174.408K

$33.07M

ANETArista Networks

$92.28

-3.50

-3.65%

5.361M

$499.82M

ANFAbercrombie & Fitch Co.

$74.80

-3.95

-5.02%

1.863M

$141.86M

ANROAlto Neuroscience Inc.

$2.41

+0.06

+2.66%

138.001K

$335.43K

ANVSAnnovis Bio, Inc.

$2.80

-0.16

-5.41%

365.673K

$1.06M

AOMRAngel Oak Mortgage REIT, Inc.

$9.32

+0.12

+1.30%

80.528K

$742.93K

AONAon plc Class A

$353.00

-2.78

-0.78%

694.963K

$245.96M

AORTArtivion, Inc.

$28.25

-0.49

-1.70%

164.901K

$4.68M

AOSA.O. Smith Corporation

$63.81

-0.44

-0.68%

1.409M

$90.09M

APAmpco-Pittsburgh Corp.

$3.06

-0.17

-5.26%

30.745K

$97.30K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$42.31

-0.67

-1.56%

535.075K

$22.75M

APDAir Products & Chemicals, Inc.

$280.37

-2.91

-1.03%

776.088K

$218.91M

APGAPi Group Corporation

$47.85

-0.36

-0.75%

638.726K

$30.62M

APHAmphenol Corporation

$92.00

-2.60

-2.75%

6.268M

$582.33M

APLEApple Hospitality REIT, Inc.

$11.43

-0.17

-1.47%

4.784M

$54.80M

APOApollo Global Management, Inc.

$132.50

-5.61

-4.06%

4.157M

$555.40M

APTVAptiv PLC

$67.06

-2.62

-3.76%

1.749M

$118.08M

AQNAlgonquin Power & Utilities Corp

$5.85

-0.06

-1.02%

6.363M

$37.33M

ARANTERO RESOURCES CORPORATION

$41.99

+1.95

+4.87%

4.747M

$193.76M

ARCOARCOS DORADOS HOLDINGS INC.

$7.52

-0.08

-1.05%

1.251M

$9.45M

ARDTArdent Health Partners, Inc.

$13.15

-0.40

-2.95%

227.812K

$3.03M

AREAlexandria Real Estate Equities, Inc.

$71.73

-1.33

-1.82%

887.638K

$63.98M

ARESAres Management Corporation Class A Common Stock

$166.56

-4.25

-2.49%

1.047M

$175.48M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.84

-0.14

-1.40%

1.558M

$15.33M

ARISAris Water Solutions, Inc.

$26.59

+1.07

+4.18%

1.221M

$32.05M

ARLAmerican Realty Investors, Inc.

$14.03

+0.18

+1.26%

201

$2.80K

ARLOArlo Technologies, Inc.

$17.07

+0.30

+1.79%

816.447K

$13.84M

ARMKARAMARK

$40.08

-0.24

-0.60%

1.095M

$43.96M

AROCArchrock Inc

$24.82

-0.09

-0.36%

1.096M

$27.38M

ARRARMOUR Residential REIT, Inc.

$16.82

-0.08

-0.48%

2.304M

$38.72M

ARWArrow Electronics, Inc.

$122.03

-1.47

-1.19%

384.773K

$47.00M

ASAmer Sports, Inc.

$36.24

-1.17

-3.13%

4.197M

$153.59M

ASANAsana, Inc. Class A Common Stock

$13.21

-0.62

-4.46%

3.165M

$42.37M

ASBAssociated Banc-Corp

$22.82

-0.65

-2.77%

1.152M

$26.41M

ASCARDMORE SHIPPING CORPORATION

$10.20

+0.09

+0.88%

777.233K

$7.82M

ASGNASGN Incorporated

$51.60

-1.32

-2.49%

331.285K

$17.15M

ASHAshland Inc.

$49.59

-2.08

-4.03%

353.457K

$17.70M

ASICAtegrity Specialty Insurance Company Holdings

$23.67

+0.14

+0.57%

119.717K

$2.81M

ASIXAdvanSix Inc.

$23.99

-0.20

-0.83%

69.599K

$1.68M

ASPNAspen Aerogels, Inc.

$6.18

-0.24

-3.74%

775.811K

$4.83M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$313.28

-1.75

-0.56%

22.374K

$7.02M

ASXASE Technology Holding Co., Ltd.

$10.16

-0.03

-0.29%

17.972M

$181.89M

ATENA10 NETWORKS INC

$17.26

-0.62

-3.49%

472.384K

$8.40M

ATGEAdtalem Global Education Inc. Common Shares

$121.84

+1.90

+1.58%

249.562K

$30.25M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$25.41

-0.10

-0.39%

186.71K

$4.77M

ATIATI Inc.

$84.97

+0.84

+1.00%

1.705M

$144.79M

ATKRAtkore Inc.

$66.48

-0.40

-0.60%

257.804K

$17.14M

ATMUAtmus Filtration Technologies Inc.

$35.25

-1.09

-3.00%

340.435K

$12.16M

ATOAtmos Energy Corporation

$152.99

-1.50

-0.97%

416.786K

$63.85M

ATRAptarGroup, Inc.

$150.95

-3.40

-2.20%

279.547K

$42.53M

ATSATS Corporation

$30.52

-0.03

-0.10%

42.884K

$1.31M

ATUSAltice USA, Inc. Class A Common Stock

$2.05

-0.10

-4.65%

1.725M

$3.62M

AUAngloGold Ashanti plc

$51.80

+2.98

+6.10%

4.872M

$245.45M

AUBAtlantic Union Bankshares Corporation

$30.75

-0.77

-2.44%

1.104M

$34.18M

AUNAAuna S.A.

$6.32

+0.07

+1.04%

16.765K

$105.77K

AVAAvista Corporation

$37.31

-0.56

-1.48%

450.168K

$16.89M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$2.94

+0.20

+7.30%

399.051K

$1.11M

AVBAvalonBay Communities, Inc.

$206.18

-2.65

-1.27%

449.525K

$92.60M

AVDAmerican Vanguard Corporation

$4.02

-0.50

-11.06%

114.172K

$492.45K

AVNSAvanos Medical, Inc.

$12.10

-0.27

-2.18%

203.255K

$2.47M

AVNTAvient Corporation

$34.30

-1.42

-3.98%

496.113K

$17.21M

AVTRAvantor, Inc.

$13.55

+0.01

+0.09%

6.607M

$87.18M

AVYAvery Dennison Corp.

$174.64

-4.70

-2.62%

199.057K

$35.08M

AWIArmstrong World Industries, Inc.

$151.44

-2.66

-1.72%

103.543K

$15.69M

AWKAmerican Water Works Company, Inc

$141.44

+0.12

+0.08%

557.622K

$79.06M

AWRAmerican States Water Company

$78.14

-0.44

-0.56%

107.794K

$8.45M

AXAxos Financial, Inc. Common Stock

$70.05

-1.11

-1.56%

436.428K

$30.66M

AXLAmerican Axle & Manufacturing Holdings, Inc.

$4.14

-0.30

-6.76%

2.132M

$9.00M

AXPAmerican Express Company

$288.40

-9.59

-3.22%

2.829M

$819.06M

AXRAMREP Corporation

$21.48

-0.50

-2.27%

10.93K

$236.59K

AXSAxis Capital Holders Limited

$102.93

-0.85

-0.82%

311.423K

$32.09M

AXTAAxalta Coating Systems Ltd.

$28.79

-1.37

-4.54%

2.527M

$73.73M

AYIAcuity Brands, Inc.

$265.90

-3.27

-1.22%

173.533K

$46.15M

AZEKThe AZEK Company Inc.

$53.39

-0.76

-1.40%

1.686M

$89.75M

AZOAutoZone, Inc.

$3,642.60

-40.87

-1.11%

68.868K

$251.33M

AZZAZZ Inc.

$89.59

-1.69

-1.85%

80.982K

$7.28M

BBarnes Group Inc.

$21.62

+0.69

+3.29%

28.745M

$615.82M

BABoeing Company

$200.60

-3.15

-1.55%

15.689M

$3.12B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$112.93

-3.92

-3.35%

12.189M

$1.38B

BACBank of America Corporation

$44.09

-0.53

-1.19%

36.96M

$1.63B

BAHBooz Allen Hamilton Holding Corporation

$103.30

+1.20

+1.18%

1.838M

$190.43M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.67

-0.06

-1.61%

932.382K

$3.44M

BALLBall Corporation

$54.37

-0.78

-1.41%

1.206M

$65.68M

BALYBally's Corporation

$9.29

-0.19

-2.00%

20.211K

$188.63K

BAMBrookfield Asset Management Ltd.

$54.62

-0.77

-1.39%

883.434K

$48.45M

BANCBanc of California, Inc.

$13.64

-0.42

-2.99%

1.117M

$15.34M

BAPCredicorp LTD

$217.30

+1.14

+0.53%

147.234K

$31.96M

BARKBARK, Inc.

$0.8400

-0.0502

-5.64%

1.541M

$1.30M

BAXBaxter International Inc.

$31.03

-0.33

-1.05%

2.423M

$74.77M

BBBlackBerry Limited

$4.08

-0.12

-2.85%

17.869M

$73.80M

BBAIBigBear.ai Holdings, Inc.

$3.74

-0.09

-2.35%

95.52M

$360.49M

BBARBanco BBVA Argentina S.A.

$18.86

+0.36

+1.95%

705.806K

$12.81M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.97

-0.04

-1.33%

53.336M

$158.34M

BBDCBarings BDC, Inc.

$9.07

-0.03

-0.28%

384.659K

$3.47M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.59

+0.00

+0.00%

61.19K

$156.99K

BBUBrookfield Business Partners L.P.Limited Partnership Units

$24.89

-0.01

-0.04%

29.113K

$727.51K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$28.19

+0.35

+1.26%

83.749K

$2.36M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$14.92

-0.39

-2.55%

4.311M

$64.93M

BBWBuild-A-Bear Workshop, Inc.

$49.89

+0.21

+0.42%

174.503K

$8.71M

BBWIBath & Body Works, Inc.

$25.33

-0.78

-2.99%

5.192M

$132.95M

BBYBest Buy Company, Inc.

$70.40

-2.14

-2.95%

2.191M

$153.77M

BCBrunswick Corporation

$55.63

-1.72

-3.00%

644.971K

$35.93M

BCCBoise Cascade Company

$85.73

-2.31

-2.62%

185.947K

$15.97M

BCEBCE, Inc.

$22.80

-0.15

-0.65%

2.255M

$51.60M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$30.42

-0.24

-0.78%

194.257K

$5.92M

BCOThe Brink's Company

$84.28

-0.26

-0.31%

216.785K

$18.37M

BCSBarclays PLC

$17.41

-0.35

-1.97%

9.685M

$168.57M

BCSFBain Capital Specialty Finance, Inc.

$15.44

-0.31

-1.97%

253.183K

$3.93M

BDCBelden Inc.

$107.41

-3.36

-3.03%

209.282K

$22.48M

BDNBrandywine Realty Trust

$4.49

-0.09

-1.97%

1.744M

$7.88M

BDXBecton, Dickinson and Co.

$172.21

-2.25

-1.29%

1.906M

$331.39M

BEBloom Energy Corporation

$22.15

-0.10

-0.45%

2.438M

$53.32M

BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

$1.82

+0.01

+0.56%

945

$1.71K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.61

-0.38

-2.00%

25.139M

$473.68M

BENFranklin Resources, Inc.

$22.17

-0.43

-1.90%

1.717M

$38.16M

BEPBrookfield Renewable Partners L.P.

$26.12

+0.37

+1.44%

614.273K

$15.97M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$32.29

+0.22

+0.69%

675.455K

$21.64M

BF.ABrown-Forman Corporation Class A

$26.85

-0.75

-2.72%

210.439K

$5.70M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$123.18

-2.30

-1.83%

191.68K

$23.75M

BF.BBrown-Forman Corporation Class B

$26.68

-0.61

-2.24%

6.121M

$163.33M

BFHBread Financial Holdings, Inc.

$50.72

-2.86

-5.34%

500.589K

$25.69M

BFLYButterfly Network, Inc.

$2.31

-0.13

-5.33%

2.794M

$6.57M

BFSSaul Centers, Inc.

$34.21

-0.51

-1.47%

16.679K

$571.07K

BGBunge Global SA

$82.05

+5.02

+6.52%

3.556M

$289.65M

BGSB&G Foods, Inc.

$4.46

-0.07

-1.60%

1.596M

$7.10M

BGSFBGSF, Inc.

$4.05

+0.06

+1.50%

45.015K

$179.33K

BHBiglari Holdings Inc. Class B Common Stock

$257.20

+2.98

+1.17%

24.409K

$6.23M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,243.00

-13.99

-1.11%

1.881K

$2.29M

BHCBausch Health Companies Inc.

$6.05

+0.54

+9.80%

7.348M

$42.96M

BHEBenchmark Electronics

$37.33

-0.83

-2.18%

193.809K

$7.29M

BHLBBerkshire Hills Bancorp, Inc.

$24.51

-0.49

-1.96%

261.72K

$6.44M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$48.55

-1.26

-2.53%

2.461M

$119.62M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.40

-0.05

-2.04%

244.4K

$596.75K

BHVNBiohaven Ltd.

$15.46

-0.13

-0.83%

1.904M

$29.38M

BILLBILL Holdings, Inc.

$41.55

-2.42

-5.50%

1.753M

$73.70M

BIOBio-Rad Laboratories, Inc.Class A

$226.91

-5.51

-2.37%

375.827K

$85.67M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$33.01

-0.89

-2.63%

549.67K

$18.32M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.04

-0.80

-1.91%

339.572K

$14.03M

BIRKBirkenstock Holding plc

$51.51

-2.02

-3.77%

1.257M

$65.20M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$110.00

+0.34

+0.31%

1.247M

$138.08M

BKBank of New York Mellon Corporation

$88.49

-1.22

-1.36%

2.966M

$263.53M

BKDBrookdale Senior Living, Inc.

$6.84

-0.09

-1.30%

1.61M

$11.05M

BKEThe Buckle, Inc.

$42.77

-0.88

-2.02%

297.606K

$12.79M

BKHBlack Hills Corporation

$56.83

-0.64

-1.11%

201.43K

$11.49M

BKKTBakkt Holdings, Inc.

$12.62

-0.28

-2.17%

180.508K

$2.25M

BKSYBlackSky Technology Inc.

$10.87

-0.73

-6.27%

920.523K

$10.16M

BKUBankunited, Inc.

$33.75

-0.97

-2.79%

438.54K

$14.89M

BKVBKV Corporation

$23.32

-0.02

-0.09%

138.105K

$3.22M

BLCOBausch + Lomb Corporation

$12.33

+0.12

+0.98%

851.056K

$10.57M

BLDTopBuild Corp. Common Stock

$298.76

-10.28

-3.32%

305.073K

$91.49M

BLDRBuilders FirstSource, Inc.

$111.44

-3.61

-3.14%

1.223M

$137.01M

BLKBlackrock, Inc.

$971.82

-16.43

-1.66%

517.942K

$505.45M

BLNDBlend Labs, Inc.

$3.35

-0.16

-4.56%

1.727M

$5.71M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$41.50

-0.25

-0.60%

77.258K

$3.21M

BMABanco Macro S.A.

$74.29

-3.46

-4.45%

318.184K

$24.07M

BMIBadger Meter, Inc.

$242.75

-1.88

-0.77%

94.849K

$23.05M

BMOBank of Montreal

$106.92

-1.45

-1.34%

256.691K

$27.52M

BMYBristol-Myers Squibb Co.

$49.80

-0.89

-1.76%

7.46M

$373.11M

BNBrookfield Corporation

$58.28

+0.18

+0.31%

1.624M

$94.20M

BNEDBarnes & Noble Education, Inc

$10.91

-0.22

-1.98%

191.964K

$2.11M

BNLBroadstone Net Lease, Inc.

$16.12

-0.19

-1.16%

927.173K

$14.95M

BNSBank of Nova Scotia

$54.59

+0.28

+0.52%

1.896M

$102.94M

BNTBrookfield Wealth Solutions Ltd.

$57.65

-1.63

-2.74%

2.528K

$146.95K

BOCBoston Omaha Corporation

$14.03

+0.13

+0.94%

109.447K

$1.53M

BODIThe Beachbody Company, Inc.

$3.78

-0.36

-8.70%

45.032K

$171.36K

BOHBank of Hawaii Corp.

$65.36

-1.41

-2.11%

198.07K

$12.95M

BOOTBoot Barn Holdings, Inc.

$157.27

-5.88

-3.60%

567.331K

$90.16M

BORRBorr Drilling Limited

$2.33

+0.15

+6.87%

7.262M

$16.28M

BOWBowhead Specialty Holdings Inc.

$36.39

+0.03

+0.08%

144.881K

$5.27M

BOXBOX, INC.

$35.80

-0.04

-0.11%

1.532M

$54.57M

BPBP p.l.c.

$31.83

+0.91

+2.94%

10.806M

$340.81M

BPTBP Prudhoe Bay Royalty Trust

$0.6973

+0.0783

+12.65%

566.506K

$403.98K

BRBroadridge Financial Solutions Inc

$237.18

-2.65

-1.10%

227.02K

$53.98M

BRBRBellRing Brands, Inc.

$58.67

-1.44

-2.40%

1.82M

$107.62M

BRCBrady Corporation

$67.90

-1.57

-2.26%

158.435K

$10.85M

BRCCBRC Inc.

$1.55

-0.06

-3.73%

684.568K

$1.06M

BRDGBridge Investment Group Holdings Inc.

$9.31

-0.29

-3.02%

286.005K

$2.68M

BRFSBRF - Brasil Foods S.A.

$3.72

+0.14

+3.91%

5.289M

$19.43M

BRK.ABerkshire Hathaway Inc.

$730,800.00

+3,267.93

+0.45%

392

$286.79M

BRK.BBERKSHIRE HATHAWAY Class B

$487.54

-2.80

-0.57%

3.19M

$1.56B

BROBrown & Brown, Inc.

$106.62

-0.18

-0.17%

$536.47M

BROSDutch Bros Inc.

$68.14

-3.26

-4.57%

3.917M

$265.05M

BRSPBrightSpire Capital, Inc.

$5.23

-0.12

-2.24%

365.444K

$1.92M

BRTBRT Apartments Corp

$15.67

-0.36

-2.25%

14.568K

$230.13K

BRXBRIXMOR PROPERTY GROUP INC.

$25.59

-0.18

-0.70%

2.575M

$65.65M

BSACBanco Santander-Chile

$24.74

+0.43

+1.77%

516.485K

$12.87M

BSBRBANCO SANTANDER (BRASIL) SA

$5.41

+0.13

+2.46%

348.849K

$1.88M

BSMBlack Stone Minerals, L.P.

$13.93

-0.18

-1.24%

390.405K

$5.44M

BSXBoston Scientific Corp.

$99.74

+1.18

+1.20%

5.879M

$587.78M

BTCMBIT Mining Limited

$2.11

+0.06

+2.93%

30.629K

$63.09K

BTEBaytex Energy Corp.

$2.05

+0.04

+2.00%

71.656M

$149.79M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$48.89

+0.25

+0.51%

5.6M

$273.82M

BTUPeabody Energy Corporation

$13.56

+0.29

+2.19%

3.209M

$43.53M

BUDAnheuser-Busch INBEV SA/NV

$71.20

-0.50

-0.70%

2.265M

$161.56M

BURBurford Capital Limited

$12.70

-0.16

-1.24%

1.643M

$20.61M

BURLBURLINGTON STORES, INC.

$228.83

-4.18

-1.79%

780.683K

$180.31M

BVBrightView Holdings, Inc. Common Stock

$15.52

-0.30

-1.90%

462.851K

$7.24M

BVNCompania de Minas Buenaventura S.A.

$17.00

+0.19

+1.13%

866.593K

$14.72M

BWBabcock & Wilcox Enterprises, Inc.

$1.07

-0.05

-4.40%

844.986K

$929.30K

BWABorgWarner Inc.

$33.07

-0.31

-0.93%

4.8M

$159.06M

BWLPBW LPG Limited

$12.00

+0.40

+3.45%

515.375K

$6.12M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$7.81

-0.09

-1.14%

41.055K

$323.82K

BWXTBWX Technologies, Inc.

$136.61

-1.17

-0.85%

1.022M

$141.27M

BXBlackstone Inc.

$136.18

-4.61

-3.28%

2.468M

$339.08M

BXCBlueLinx Holdings Inc.

$66.60

-3.07

-4.41%

54.617K

$3.71M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.12

-0.67

-3.40%

733.266K

$14.06M

BXPBoston Properties, Inc.

$71.69

-1.79

-2.44%

797.346K

$57.55M

BXSLBlackstone Secured Lending Fund

$31.49

-0.35

-1.10%

735.635K

$23.21M

BYByline Bancorp, Inc. Common Stock

$25.35

+0.04

+0.16%

460.139K

$11.65M

BYDBoyd Gaming Corporation

$73.27

-2.03

-2.70%

492.895K

$36.32M

BYONBeyond, Inc.

$6.53

-0.29

-4.25%

1.117M

$7.39M

BZHBeazer Homes USA, Inc. New

$21.49

-0.73

-3.29%

257.05K

$5.57M

CCitigroup Inc.

$76.49

-1.74

-2.22%

10.265M

$785.82M

CAAPCorporacion America Airports S.A.

$19.66

-0.13

-0.66%

71.76K

$1.42M

CABOCable One, Inc.

$131.81

+1.53

+1.17%

199.574K

$26.47M

CACICACI INTERNATIONAL CLA

$450.68

+4.92

+1.10%

262.644K

$118.77M

CADECadence Bank

$30.01

-1.15

-3.69%

739.344K

$22.31M

CAECAE INC

$26.80

-0.55

-2.03%

366.168K

$9.85M

CAGConagra Brands, Inc.

$21.64

-0.64

-2.87%

9.611M

$210.50M

CAHCardinal Health, Inc.

$161.42

+0.90

+0.56%

1.914M

$309.57M

CALCaleres Inc

$12.36

-0.80

-6.08%

1.136M

$14.44M

CALXCALIX, INC.

$47.24

-0.96

-1.99%

304.499K

$14.43M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$4.99

+0.14

+2.85%

211.577K

$1.03M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.86

-0.19

-0.86%

30.677K

$673.26K

CARRCarrier Global Corporation

$71.24

-1.24

-1.71%

2.754M

$196.84M

CARSCars.com Inc. Common Stock

$10.30

-0.34

-3.20%

751.875K

$7.82M

CATCaterpillar Inc.

$357.88

-3.08

-0.85%

1.273M

$455.08M

CATOCATO CORP

$2.93

-0.39

-11.75%

23.967K

$75.60K

CAVACAVA Group, Inc.

$74.61

-3.64

-4.65%

4.729M

$354.72M

CBChubb Limited

$286.79

-2.50

-0.86%

918.666K

$264.23M

CBANColony Bankcorp Inc

$15.27

-0.21

-1.36%

37.484K

$575.58K

CBLCBL & Associates Properties, Inc.

$24.41

-0.03

-0.12%

75.988K

$1.86M

CBNAChain Bridge Bancorp, Inc.

$25.45

+0.09

+0.34%

2.361K

$60.36K

CBRECBRE GROUP, INC.

$132.97

-2.55

-1.88%

864.124K

$115.17M

CBTCabot Corporation

$74.72

-1.51

-1.98%

251.783K

$18.83M

CBUCommunity Financial System, Inc.

$55.13

-1.52

-2.68%

120.173K

$6.67M

CBZCBIZ, Inc.

$68.86

-0.21

-0.30%

427.568K

$29.42M

CCThe Chemours Company

$10.96

-0.51

-4.45%

2.691M

$29.64M

CCICrown Castle Inc.

$98.00

-2.03

-2.03%

1.922M

$189.58M

CCJCameco Corporation

$66.84

+0.70

+1.06%

4.562M

$301.39M

CCKCrown Holdings Inc.

$99.85

-1.56

-1.54%

641.909K

$64.34M

CCLCarnival Corporation

$22.43

-1.14

-4.84%

34.766M

$781.17M

CCMConcord Medical Services Holding Limited

$6.63

-0.18

-2.57%

216

$1.45K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.13

-0.03

-2.66%

3.161M

$3.50M

CCRDCoreCard Corporation

$28.34

-1.16

-3.93%

72.067K

$2.08M

CCSCENTURY COMMUNITIES, INC.

$52.40

-2.31

-4.22%

256.034K

$13.69M

CCUCompania Cervecerias Unidas S.A.

$12.95

-0.22

-1.67%

101.175K

$1.33M

CDECoeur Mining, Inc.

$9.28

+0.07

+0.76%

10.703M

$99.50M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$21.75

+0.07

+0.32%

36.346K

$790.24K

CDPCOPT Defense Properties

$28.55

-0.21

-0.72%

651.207K

$18.58M

CDRECadre Holdings, Inc.

$34.40

-1.75

-4.84%

500.865K

$17.24M

CECelanese Corporation Common Stock

$54.63

-2.24

-3.94%

1.045M

$57.66M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$12.30

-0.16

-1.28%

192.013K

$2.37M

CFCF Industries Holding, Inc.

$99.99

+6.16

+6.57%

5.36M

$532.27M

CFGCitizens Financial Group, Inc.

$40.33

-0.84

-2.04%

3.863M

$156.70M

CFRCullen/Frost Bankers Inc.

$123.86

-2.71

-2.14%

206.063K

$25.65M

CGAUCenterra Gold Inc.

$7.30

+0.07

+0.97%

590.87K

$4.30M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.69

-0.03

-0.18%

150.332K

$2.51M

CHDChurch & Dwight Co., Inc.

$97.11

-1.97

-1.99%

1.672M

$163.72M

CHEChemed Corporation

$551.15

-6.87

-1.23%

44.198K

$24.47M

CHGGCHEGG, INC.

$1.35

-0.12

-8.16%

4.131M

$5.69M

CHHChoice Hotels Intnl.

$124.38

-3.81

-2.97%

418.088K

$52.34M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.95

-0.04

-1.17%

198.193K

$587.41K

CHPTChargePoint Holdings, Inc.

$0.7187

-0.0553

-7.14%

14.73M

$10.69M

CHTCHUNGHWA TELECOM CO., LTD

$45.62

+0.51

+1.13%

65.602K

$2.99M

CHWYChewy, Inc.

$41.61

+0.40

+0.97%

5.289M

$219.74M

CIThe Cigna Group

$317.40

+2.03

+0.64%

1.574M

$498.02M

CIACitizens, Inc.

$3.52

+0.02

+0.57%

118.534K

$418.18K

CIBBancolombia S.A.

$42.53

-0.12

-0.28%

296.917K

$12.55M

CIENCiena Corporation

$72.16

-1.97

-2.66%

1.548M

$112.14M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.87

-0.09

-4.49%

3.04M

$5.71M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.78

+0.12

+4.51%

9.426K

$25.43K

CIMChimera Investment Corp.

$13.91

-0.41

-2.86%

494.343K

$6.95M

CINTCI&T Inc

$5.77

-0.03

-0.52%

85.126K

$494.61K

CIOCITY OFFICE REIT, INC.

$5.41

+0.05

+0.93%

101.254K

$544.20K

CIONCION Investment Corporation

$9.06

-0.02

-0.22%

332.006K

$3.03M

CIVICivitas Resources, Inc.

$33.87

+2.54

+8.11%

3.511M

$116.02M

CLColgate-Palmolive Company

$90.26

-2.88

-3.09%

3.848M

$351.03M

CLBCore Laboratories Inc.

$12.07

+0.07

+0.58%

242.62K

$2.94M

CLBRColombier Acquisition Corp. II

$15.01

+0.15

+1.02%

457.96K

$6.79M

CLCOCool Company Ltd.

$7.45

-0.04

-0.57%

124.883K

$915.80K

CLDTCHATHAM LODGING TRUST

$6.95

-0.25

-3.47%

173.785K

$1.21M

CLFCleveland-Cliffs Inc.

$7.17

-0.01

-0.14%

22.715M

$164.60M

CLHClean Harbors, Inc

$226.85

-0.64

-0.28%

199.438K

$45.17M

CLPRClipper Realty Inc. Common Stock

$3.79

-0.10

-2.57%

60.575K

$233.72K

CLSCelestica, Inc.

$125.00

-5.73

-4.38%

2.943M

$375.00M

CLVTClarivate Plc

$4.27

-0.02

-0.47%

3.75M

$15.99M

CLWClearwater Paper Corporation

$27.53

-0.66

-2.34%

77.675K

$2.17M

CLXClorox Company

$123.47

-3.81

-2.99%

1.514M

$188.24M

CMCanadian Imperial Bank of Commerce

$68.15

-0.16

-0.23%

860.706K

$58.58M

CMAComerica Incorporated

$54.99

-2.52

-4.38%

1.49M

$82.54M

CMBTEURONAV NV

$9.60

-0.27

-2.74%

94.339K

$898.95K

CMCCommercial Metals Company

$48.38

-0.27

-0.55%

551.065K

$26.67M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.96

+0.04

+1.02%

4.308K

$16.99K

CMDBCostamare Bulkers Holdings Limited

$10.38

+0.05

+0.48%

110.579K

$1.14M

CMGChipotle Mexican Grill, Inc.

$50.25

-0.64

-1.26%

7.434M

$373.90M

CMICummins Inc.

$319.00

-5.74

-1.77%

408.6K

$131.24M

CMPCompass Minerals International, Inc.

$19.24

+0.04

+0.21%

258.734K

$4.98M

CMRECostamare Inc.

$9.26

+0.07

+0.76%

528.937K

$4.86M

CMSCMS Energy Corporation

$70.53

-0.28

-0.40%

1.296M

$91.42M

CMTGClaros Mortgage Trust, Inc.

$2.99

-0.03

-0.99%

476.288K

$1.45M

CNACNA Financial Corporation

$45.64

-0.45

-0.98%

253.602K

$11.61M

CNCCentene Corporation

$54.61

-0.77

-1.39%

2.732M

$150.92M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.4712

+0.0222

+4.94%

56.81K

$26.02K

CNHCNH INDUSTRIAL N.V.

$12.57

-0.21

-1.64%

18.177M

$230.07M

CNICanadian National Railway

$103.83

-0.66

-0.63%

904.272K

$94.17M

CNKCinemark Holdings, Inc.

$32.14

+0.31

+0.97%

5.432M

$174.97M

CNMCore & Main, Inc.

$56.12

-0.60

-1.06%

1.375M

$77.23M

CNMDCONMED Corporation

$53.55

-1.42

-2.58%

280.338K

$15.26M

CNNECannae Holdings, Inc. Common Stock

$19.63

+0.03

+0.15%

1.789M

$35.15M

CNOCNO Financial Group, Inc.

$36.88

-0.78

-2.07%

452.922K

$16.75M

CNPCenterPoint Energy, Inc.

$36.50

+0.09

+0.25%

3.738M

$136.26M

CNQCanadian Natural Resources Limited

$33.99

+0.96

+2.91%

8.589M

$288.01M

CNRCore Natural Resources, Inc.

$73.80

+2.68

+3.77%

1.244M

$91.13M

CNSCohen & Steers Inc.

$75.67

-1.66

-2.15%

110.554K

$8.38M

CNXCNX Resources Corporation

$32.79

+0.71

+2.21%

1.596M

$51.49M

CODICompass Diversified

$6.14

-0.21

-3.31%

1.691M

$10.34M

COFCapital One Financial

$192.90

-4.78

-2.42%

2.558M

$494.83M

COHRCoherent Corp.

$77.45

-3.50

-4.32%

2.162M

$168.69M

COLDAmericold Realty Trust, Inc.

$17.64

+0.27

+1.55%

1.781M

$30.15M

COMPCompass, Inc.

$6.23

-0.18

-2.81%

4.324M

$27.34M

CONConcentra Group Holdings Parent, Inc.

$21.45

-0.34

-1.56%

432.278K

$9.27M

COOKTraeger, Inc.

$1.85

-0.04

-2.12%

470.134K

$880.15K

COPConocoPhillips

$97.20

+2.51

+2.65%

15.224M

$1.47B

COPLCopley Acquisition Corp

$10.03

-0.01

-0.10%

26.75K

$268.30K

CORCencora, Inc.

$295.54

+0.50

+0.17%

746.48K

$220.44M

COTYCOTY INC

$4.86

-0.17

-3.42%

9.066M

$44.13M

COURCoursera, Inc.

$8.36

-0.14

-1.65%

996.397K

$8.28M

CPCanadian Pacific Kansas City Limited

$80.42

-0.73

-0.90%

1.487M

$119.84M

CPACopa Holdings, S.A.

$103.81

-1.07

-1.02%

321.223K

$33.27M

CPACCEMENTOS PACASMAYO S.A.A.

$5.91

+0.06

+1.04%

4.408K

$25.83K

CPAYCorpay, Inc.

$323.25

-26.80

-7.66%

647.629K

$214.74M

CPFCentral Pacific Financial Corporation

$26.48

-0.76

-2.79%

183.015K

$4.84M

CPKChesapeake Utilities

$119.39

-1.73

-1.43%

70.291K

$8.46M

CPNGCoupang, Inc.

$28.20

-0.11

-0.39%

6.253M

$176.53M

CPRICapri Holdings Limited

$16.60

-1.24

-6.95%

2.287M

$38.73M

CPSCooper-Standard Automotive Inc.

$21.75

-0.38

-1.72%

161.379K

$3.57M

CPTCamden Property Trust

$116.12

-2.37

-2.00%

536.089K

$62.38M

CQPCheniere Energy Partners, LP

$57.74

-0.52

-0.89%

238.539K

$13.68M

CRCrane Company

$181.44

-5.39

-2.88%

210.56K

$38.37M

CRBGCorebridge Financial, Inc.

$32.05

-0.98

-2.97%

2.22M

$71.38M

CRCCalifornia Resources Corporation

$47.27

+1.01

+2.18%

769.171K

$36.24M

CRCLCircle Internet Group, Inc.

$134.20

+27.48

+25.75%

33.744M

$4.12B

CRD.ACrawford & Company Class A

$10.02

-0.26

-2.53%

32.932K

$329.55K

CRD.BCrawford & Company Class B

$9.28

-0.52

-5.31%

12.522K

$119.21K

CRGYCrescent Energy Company

$9.83

+0.31

+3.26%

4.862M

$47.30M

CRHCRH Public Limited Company

$90.04

-2.57

-2.78%

2.311M

$209.06M

CRICarter's Inc.

$31.14

-0.78

-2.44%

1.473M

$46.49M

CRKComstock Resources, Inc.

$25.33

-0.29

-1.13%

2.248M

$56.61M

CRLCharles River Laboratories International, Inc.

$149.45

-2.44

-1.61%

488.413K

$73.55M

CRMSalesforce, Inc.

$258.41

-8.50

-3.18%

6.022M

$1.57B

CRSCarpenter Technology Corp

$248.72

+0.26

+0.10%

541.202K

$134.02M

CRTCross Timbers Royalty Trust

$10.00

-0.19

-1.86%

65.957K

$669.35K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$5.91

-0.10

-1.66%

754.552K

$4.44M

CSLCarlisle Companies, Inc.

$356.94

-9.93

-2.71%

275.223K

$98.45M

CSRCenterspace

$63.52

-0.95

-1.47%

33.32K

$2.12M

CSTMConstellium SE Class A Ordinary shares

$13.67

-0.29

-2.08%

1.176M

$16.07M

CSVCarriage Services, Inc.

$43.93

-0.57

-1.28%

43.63K

$1.92M

CSWCSW Industrials, Inc.

$288.74

-11.34

-3.78%

50.596K

$14.71M

CTEVClaritev Corporation

$37.22

+0.13

+0.35%

36.993K

$1.38M

CTOCTO Realty Growth, Inc.

$18.00

-0.50

-2.70%

250.823K

$4.54M

CTOSCustom Truck One Source, Inc.

$4.64

+0.04

+0.87%

312.965K

$1.46M

CTRACoterra Energy Inc.

$26.90

+0.76

+2.91%

9.039M

$238.24M

CTRECareTrust REIT, Inc

$28.69

-0.32

-1.10%

607.019K

$17.53M

CTRICenturi Holdings, Inc.

$21.98

-0.54

-2.40%

243.039K

$5.37M

CTSCTS Corporation

$41.17

-1.38

-3.24%

86.807K

$3.59M

CTVACorteva, Inc. Common Stock

$72.43

-0.09

-0.12%

2.594M

$187.74M

CUBECubeSmart

$42.94

-0.42

-0.96%

924.338K

$39.68M

CUBICUSTOMERS BANCORP INC

$50.35

-1.55

-2.99%

156.589K

$7.90M

CUKCarnival PLC

$20.22

-1.11

-5.20%

3.588M

$72.95M

CULPCulp, Inc.

$3.98

-0.04

-0.87%

6.65K

$26.40K

CURBCurbline Properties Corp.

$22.45

-0.28

-1.23%

372.793K

$8.33M

CURVTorrid Holdings Inc.

$4.85

-0.10

-2.02%

177.505K

$901.73K

CUZCousins Properties Inc.

$30.07

-0.11

-0.36%

911.777K

$27.38M

CVECenovus Energy Inc.

$14.90

+0.48

+3.33%

24.089M

$354.95M

CVEOCiveo Corporation

$22.26

-0.08

-0.36%

116.915K

$2.61M

CVICVR ENERGY, INC.

$26.95

+1.27

+4.95%

795.817K

$21.10M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$22.76

-0.17

-0.74%

148.108K

$3.41M

CVNACarvana Co.

$297.39

-21.56

-6.76%

5.553M

$1.67B

CVSCVS HEALTH CORPORATION

$67.52

+1.17

+1.76%

6.25M

$419.91M

CVXChevron Corporation

$146.27

+1.30

+0.90%

12.902M

$1.88B

CWCurtiss-Wright Corp.

$473.27

-0.92

-0.19%

182.783K

$86.76M

CWANClearwater Analytics Holdings, Inc.

$22.11

-0.71

-3.11%

4.622M

$102.91M

CWENClearway Energy, Inc. Class C Common Stock

$31.61

-0.09

-0.28%

541.741K

$17.12M

CWEN.AClearway Energy, Inc. Class A Common Stock

$29.75

+0.20

+0.68%

102.352K

$3.04M

CWHCamping World Holdings, Inc.

$17.89

-0.95

-5.04%

3.535M

$63.97M

CWKCushman & Wakefield plc Ordinary Shares

$10.41

-0.39

-3.61%

900.199K

$9.38M

CWTCalifornia Water Service

$46.33

-0.35

-0.75%

225.577K

$10.52M

CXCemex S.A.B. de C.V.

$6.75

-0.24

-3.43%

10.215M

$69.71M

CXMSprinklr, Inc.

$7.95

-0.16

-1.97%

1.984M

$15.85M

CXTCrane NXT, Co.

$54.47

-0.79

-1.43%

368.614K

$20.10M

CXWCoreCivic, Inc.

$20.61

-0.87

-4.05%

1.026M

$21.30M

CYDChina Yuchai International Ltd.

$20.93

-0.19

-0.88%

206.184K

$4.34M

CYHCommunity Health Systems, Inc.

$3.20

-0.04

-1.23%

1.203M

$3.84M

DDominion Energy, Inc Common Stock

$55.56

-0.35

-0.63%

3.052M

$170.01M

DACDanaos Corporation

$89.19

+2.44

+2.81%

72.971K

$6.43M

DALDelta Air Lines, Inc.

$47.13

-1.75

-3.58%

11.658M

$549.83M

DANDana Incorporated

$17.01

-0.37

-2.13%

1.605M

$27.73M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$8.79

+0.19

+2.21%

36.987K

$319.03K

DARDARLING INGREDIENTS INC.

$36.01

+3.02

+9.15%

7.265M

$261.55M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$15.51

-0.76

-4.67%

634.961K

$10.07M

DAYDayforce, Inc.

$57.08

-2.51

-4.21%

1.773M

$101.92M

DBDeutsche Bank Aktiengesellschaft

$27.40

-0.82

-2.91%

2.687M

$73.71M

DBDDiebold Nixdorf, Incorporated

$51.03

-0.07

-0.14%

90.983K

$4.64M

DBIDesigner Brands Inc.

$2.23

-0.18

-7.47%

3.379M

$7.57M

DBRGDigitalBridge Group, Inc.

$10.33

-0.38

-3.55%

1.506M

$15.69M

DCIDonaldson Company, Inc.

$68.66

-0.96

-1.38%

533.528K

$36.67M

DCODucommun Incorporated

$76.53

-0.87

-1.12%

105.957K

$8.16M

DDDuPont de Nemours, Inc. Common Stock

$66.55

-1.89

-2.76%

1.325M

$89.03M

DDD3D Systems Corp

$1.70

-0.04

-2.30%

1.61M

$2.72M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.10

-0.09

-4.11%

331.237K

$704.59K

DDSDillards Inc.

$400.36

+1.09

+0.27%

69.87K

$28.06M

DEDeere & Company

$509.59

-7.27

-1.41%

634.299K

$324.36M

DEAEasterly Government Properties, Inc.

$23.23

-0.10

-0.43%

378.104K

$8.74M

DECDiversified Energy Company plc

$14.34

-0.40

-2.71%

615.819K

$8.80M

DECKDeckers Outdoor Corp

$101.50

-6.20

-5.76%

2.685M

$277.17M

DEIDouglas Emmett, Inc.

$14.93

-0.20

-1.32%

1.262M

$18.78M

DELLDell Technologies Inc.

$109.51

-3.89

-3.43%

5.218M

$576.69M

DEODiageo plc

$105.25

-2.06

-1.92%

627.059K

$66.36M

DFHDream Finders Homes, Inc.

$23.00

-0.55

-2.34%

427.575K

$9.82M

DFINDonnelley Financial Solutions, Inc.

$57.01

-0.79

-1.37%

153.635K

$8.74M

DGDollar General Corp.

$111.30

-0.54

-0.48%

1.956M

$219.27M

DGXQuest Diagnostics Inc.

$180.21

+1.17

+0.65%

882.275K

$159.26M

DHID.R. Horton Inc.

$123.00

-3.24

-2.57%

2.841M

$352.06M

DHRDanaher Corporation

$200.67

-4.43

-2.16%

2.785M

$563.26M

DHTDHT HOLDINGS, INC.

$12.25

+0.60

+5.19%

2.913M

$35.07M

DHXDHI Group, Inc.

$2.39

-0.11

-4.40%

76.833K

$196.14K

DINDine Brands Global, Inc.

$26.42

-0.31

-1.16%

297.304K

$7.85M

DINOHF Sinclair Corporation

$39.83

+1.19

+3.07%

1.523M

$59.10M

DISThe Walt Disney Company

$117.80

-0.81

-0.68%

7.389M

$870.49M

DKDelek US Holdings, Inc.

$20.70

+0.49

+2.42%

1.429M

$29.07M

DKLDELEK LOGISTICS PARTNERS, LP

$43.89

+0.62

+1.43%

88.84K

$3.86M

DKSDick's Sporting Goods, Inc.

$176.35

-8.04

-4.36%

1.282M

$228.31M

DLBDolby Laboratories, Inc.Class A

$74.02

-1.21

-1.61%

296.502K

$22.07M

DLNGDYNAGAS LNG PARNERS LP

$3.63

-0.06

-1.63%

35.069K

$128.30K

DLRDigital Realty Trust, Inc.

$174.47

-2.06

-1.17%

1.146M

$199.15M

DLXDeluxe Corporation

$14.75

-0.56

-3.66%

265.432K

$3.95M

DNAGinkgo Bioworks Holdings, Inc.

$8.91

-0.40

-4.30%

910.477K

$8.33M

DNBDun & Bradstreet Holdings, Inc.

$9.04

-0.02

-0.22%

12.694M

$114.91M

DNOWDNOW Inc.

$15.07

+0.03

+0.20%

632.994K

$9.52M

DOCHealthpeak Properties, Inc.

$17.36

-0.14

-0.80%

3.925M

$68.15M

DOCNDigitalOcean Holdings, Inc.

$27.08

-1.25

-4.41%

1.399M

$38.17M

DOCSDoximity, Inc.

$56.01

-0.94

-1.66%

1.086M

$60.81M

DOLEDole plc

$14.00

-0.23

-1.62%

656.075K

$9.24M

DOUGDouglas Elliman Inc.

$2.79

-0.12

-4.19%

407.639K

$1.17M

DOVDover Corporation

$175.77

-3.01

-1.68%

691.218K

$122.37M

DOWDow Inc.

$29.98

-0.16

-0.53%

9.263M

$280.93M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$14.25

+0.22

+1.56%

360.141K

$5.02M

DRDDRDGOLD Ltd.

$14.44

+0.14

+0.98%

529.648K

$7.59M

DRHDiamondRock Hospitality Company

$7.48

-0.26

-3.36%

2.166M

$16.33M

DRIDarden Restaurants, Inc.

$217.50

-0.31

-0.14%

1.141M

$247.68M

DSXDiana Shipping, Inc.

$1.68

+0.11

+7.01%

316.421K

$520.84K

DTDynatrace, Inc.

$53.03

-1.00

-1.85%

2.076M

$110.93M

DTEDTE Energy Company

$135.22

-0.81

-0.60%

919.708K

$124.57M

DTMDT Midstream, Inc.

$106.31

+0.07

+0.07%

522.295K

$55.50M

DUKDuke Energy Corporation

$117.30

+0.02

+0.02%

2.148M

$251.87M

DVDoubleVerify Holdings, Inc.

$14.50

-0.42

-2.82%

2.167M

$31.65M

DVADaVita Inc.

$136.12

-1.23

-0.90%

738.969K

$101.02M

DVNDevon Energy Corporation

$35.25

+0.92

+2.68%

11.453M

$402.07M

DXDynex Capital, Inc.

$12.39

-0.01

-0.09%

2.504M

$30.90M

DXCDXC Technology Company

$15.35

-0.51

-3.22%

1.265M

$19.73M

DXYZDestiny Tech100 Inc.

$39.60

-0.60

-1.49%

232.451K

$9.19M

DYDycom Industries, Inc.

$233.15

-2.39

-1.01%

197.579K

$46.04M

EENI S.p.A.

$32.73

+0.25

+0.77%

422.792K

$13.70M

EAFGrafTech International Ltd.

$1.09

-0.06

-5.54%

1.383M

$1.59M

EARNEllington Credit Company

$5.72

-0.05

-0.86%

123.285K

$707.28K

EATBrinker International, Inc.

$174.00

-2.29

-1.30%

1.208M

$209.92M

EBEventbrite, Inc. Class A Common Stock

$2.52

+0.09

+3.70%

477.515K

$1.15M

EBFEnnis, Inc.

$18.44

-0.31

-1.65%

94.844K

$1.76M

EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)

$7.46

+0.08

+1.08%

694.829K

$5.16M

EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)

$8.31

+0.16

+1.96%

3.785K

$30.85K

EBSEmergent Biosolutions, Inc.

$6.25

-0.36

-5.38%

654.629K

$4.13M

ECEcopetrol S.A

$9.70

+0.36

+3.85%

4.278M

$41.10M

ECGEverus Construction Group, Inc.

$59.62

-0.82

-1.36%

147.836K

$8.82M

ECLEcolab, Inc.

$264.21

-6.74

-2.49%

973.375K

$259.02M

ECOOkeanis Eco Tankers Corp.

$24.09

+0.49

+2.08%

292.453K

$6.95M

ECVTEcovyst Inc.

$7.87

-0.14

-1.75%

1.776M

$14.13M

EDConsolidated Edison, Inc.

$103.96

+0.20

+0.19%

2.598M

$270.96M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$29.02

-1.34

-4.41%

164.196K

$4.87M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$46.10

-1.52

-3.19%

475.023K

$22.11M

EEExcelerate Energy, Inc.

$30.80

+0.05

+0.16%

230.676K

$7.11M

EEXEmerald Holding, Inc.

$4.67

-0.13

-2.71%

84.416K

$399.19K

EFCEllington Financial Inc. Common Stock

$12.90

-0.16

-1.26%

651.769K

$8.44M

EFXEquifax, Incorporated

$264.29

-4.68

-1.74%

514.283K

$136.37M

EFXTEnerflex Ltd.

$7.94

+0.11

+1.40%

151.809K

$1.20M

EGEverest Group, Ltd.

$337.15

-2.67

-0.79%

340.738K

$114.22M

EGOEldorado Gold Corporation

$21.50

+0.29

+1.37%

2.263M

$48.50M

EGPEastGroup Properties Inc.

$170.99

-1.06

-0.62%

194.451K

$33.18M

EGYVaalco Energy, Inc.

$3.83

+0.08

+2.13%

1.357M

$5.22M

EHABEnhabit, Inc.

$9.78

-0.19

-1.91%

418.212K

$4.12M

EHCEncompass Health Corporation Common Stock

$120.92

+0.74

+0.62%

305.911K

$36.95M

EIGEmployers Holdings, Inc.

$46.92

-0.25

-0.53%

83.231K

$3.91M

EIXEdison International

$48.48

-1.89

-3.76%

5.162M

$251.78M

ELThe Estee Lauder Companies Inc. Class A

$67.40

-2.59

-3.70%

2.693M

$183.85M

ELANElanco Animal Health Incorporated Common Stock

$13.81

-0.36

-2.54%

3.585M

$49.61M

ELFe.l.f. Beauty, Inc.

$125.35

-3.19

-2.48%

2.067M

$262.02M

ELMEElme Communities

$16.38

-0.30

-1.80%

342.946K

$5.63M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$8.93

+0.13

+1.48%

247.773K

$2.19M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$8.28

+0.15

+1.80%

831

$6.85K

ELSEquity Lifestyle Properties, Inc.

$62.36

-0.64

-1.02%

584.763K

$36.48M

ELVElevance Health, Inc.

$384.55

-1.67

-0.43%

604.52K

$232.75M

EMAEmera Incorporated

$45.13

+0.18

+0.40%

12.638K

$571.49K

EMEEMCOR Group, Inc.

$479.00

+4.07

+0.86%

331.948K

$158.43M

EMNEastman Chemical Company

$76.50

-2.45

-3.10%

1.265M

$97.23M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.34

-0.02

-0.10%

5.538K

$112.78K

EMREmerson Electric Co.

$125.54

-1.18

-0.93%

2.376M

$299.12M

ENBEnbridge, Inc

$46.67

-0.14

-0.30%

2.716M

$126.66M

ENFYEnlightify Inc.

$1.06

+0.09

+9.28%

4.936K

$5.07K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.65

-0.05

-1.35%

1.26M

$4.59M

ENOVEnovis Corporation

$31.90

-0.39

-1.21%

1.223M

$39.04M

ENREnergizer Holdings, Inc

$21.78

+0.17

+0.79%

659.119K

$13.87M

ENSEnerSys, Inc.

$86.52

-2.04

-2.30%

545.142K

$47.35M

ENVAEnova International, Inc.

$93.32

+0.57

+0.61%

343.994K

$32.25M

EOGEOG Resources, Inc.

$126.49

+5.90

+4.89%

6.979M

$869.08M

EPACEnerpac Tool Group Corp.

$42.17

-0.64

-1.49%

151.646K

$6.39M

EPAMEPAM SYSTEMS, INC.

$170.75

-5.09

-2.89%

405.37K

$69.77M

EPCEdgewell Personal Care Company

$23.16

-1.68

-6.76%

482.686K

$11.43M

EPDEnterprise Products Partners L.P.

$32.30

+0.32

+1.00%

2.99M

$95.81M

EPREPR Properties

$57.00

-0.26

-0.45%

568.205K

$32.19M

EPRTEssential Properties Realty Trust, Inc.

$32.40

-0.14

-0.43%

926.078K

$29.91M

EQBKEquity Bancshares, Inc.

$38.83

-0.55

-1.40%

32.005K

$1.25M

EQHEquitable Holdings, Inc.

$51.61

-1.47

-2.77%

1.682M

$87.23M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$27.75

+1.36

+5.15%

5.998M

$164.91M

EQREquity Residential

$68.88

-1.29

-1.84%

1.163M

$80.19M

EQSEquus Total Return, Inc.

$1.37

-0.02

-1.44%

10.701K

$14.72K

EQTEQT CORP

$57.05

+1.53

+2.76%

6.649M

$373.33M

EQVEQV Ventures Acquisition Corp.

$10.55

+0.04

+0.38%

3.249K

$34.31K

ERJEmbraer S.A.

$48.21

-1.58

-3.17%

1.843M

$89.57M

EROEro Copper Corp.

$14.65

-0.46

-3.05%

683.946K

$10.33M

ESEversource Energy

$65.21

-0.59

-0.90%

1.362M

$89.05M

ESABESAB Corporation

$124.13

-0.19

-0.15%

284.539K

$35.32M

ESEESCO Technologies, Inc.

$184.00

-2.44

-1.31%

95.803K

$17.59M

ESIElement Solutions Inc.

$21.01

-0.63

-2.91%

1.258M

$26.60M

ESNTEssent Group LTD

$58.61

-0.56

-0.95%

481.847K

$28.27M

ESRTEMPIRE STATE REALTY TRUST, INC.

$8.56

+0.01

+0.12%

1.818M

$15.49M

ESSEssex Property Trust, Inc

$284.46

-5.29

-1.83%

299.318K

$85.05M

ESTCElastic N.V.

$79.77

-3.48

-4.18%

2.49M

$200.69M

ETEnergy Transfer LP Common Units representing limited partner interests

$18.35

-0.10

-0.54%

13.82M

$253.89M

ETDEthan Allen Interiors Inc

$26.27

-0.38

-1.43%

179.428K

$4.75M

ETNEaton Corporation, plc Ordinary Shares

$323.66

-6.68

-2.02%

1.268M

$412.29M

ETREntergy Corporation

$83.00

-0.29

-0.35%

2.003M

$164.91M

ETWOE2open Parent Holdings, Inc.

$3.23

+0.01

+0.31%

1.533M

$4.94M

EVCEntravision Communication

$2.08

-0.17

-7.56%

328.447K

$697.37K

EVEXEve Holding, Inc.

$5.05

-0.54

-9.66%

227.871K

$1.18M

EVHEvolent Health, Inc Class A Common Stock

$8.27

-0.18

-2.13%

1.71M

$14.38M

EVREvercore Inc.

$240.12

-7.06

-2.86%

391.901K

$94.66M

EVRIEveri Holdings Inc

$14.15

-0.02

-0.14%

1.208M

$17.10M

EVTCEVERTEC, INC.

$35.89

-1.26

-3.39%

137.507K

$4.95M

EVTLVertical Aerospace Ltd.

$5.59

-0.34

-5.73%

869.785K

$4.97M

EWEdwards Lifesciences Corp

$75.15

-0.74

-0.98%

2.044M

$154.07M

EXKEndeavour Silver Corp.

$4.80

-0.00

-0.02%

13.486M

$65.11M

EXPEagle Materials, Inc.

$195.95

-6.62

-3.27%

212.213K

$41.91M

EXPDExpeditors International of Washington, Inc.

$114.26

-0.32

-0.28%

1.209M

$138.46M

EXRExtra Space Storage, Inc.

$149.60

-0.91

-0.60%

628.868K

$93.89M

FFord Motor Company

$10.47

-0.06

-0.57%

87.398M

$913.90M

FAFFirst American Financial Corporation

$58.93

-0.84

-1.41%

926.316K

$54.84M

FBINFortune Brands Innovations, Inc.

$50.33

-1.28

-2.48%

1.011M

$51.19M

FBKFB Financial Corporation

$43.21

-0.35

-0.80%

229.891K

$9.95M

FBPFirst BanCorp.

$19.73

-0.47

-2.33%

574.402K

$11.36M

FBRTFranklin BSP Realty Trust, Inc.

$10.82

-0.28

-2.52%

538.672K

$5.87M

FCFranklin Covey Company

$22.64

+0.08

+0.35%

89.083K

$2.01M

FCFFirst Commonwealth Financial Corporation

$15.50

-0.39

-2.45%

341.906K

$5.32M

FCNFTI Consulting, Inc.

$161.25

-1.07

-0.66%

265.305K

$42.93M

FCPTFour Corners Property Trust, Inc.

$27.39

-0.29

-1.05%

277.65K

$7.60M

FCXFreeport-McMoran Inc.

$40.95

-0.23

-0.56%

8.392M

$342.40M

FDPFresh Del Monte Produce Inc.

$32.82

-0.30

-0.91%

266.599K

$8.79M

FDSFactset Research Systems

$419.90

-4.27

-1.01%

246.187K

$103.67M

FDXFedEx Corporation

$224.43

-0.57

-0.25%

1.815M

$406.66M

FEFirstEnergy Corp.

$40.34

-0.33

-0.81%

2.985M

$121.06M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.06

-0.02

-0.96%

650

$1.36K

FERGFerguson plc

$212.85

-0.87

-0.41%

710.323K

$150.98M

FETForum Energy Technologies, Inc.

$19.46

+1.41

+7.81%

69.561K

$1.35M

FFFuture Fuel Corporation

$4.13

+0.21

+5.36%

978.093K

$3.97M

FFWMFirst Foundation Inc.

$5.25

-0.13

-2.42%

555.523K

$2.92M

FGF&G Annuities & Life, Inc.

$31.48

-0.76

-2.36%

150.931K

$4.80M

FHIFederated Hermes, Inc.

$42.13

-0.70

-1.63%

603.806K

$25.59M

FHNFirst Horizon Corporation

$19.15

-0.66

-3.33%

5.299M

$101.73M

FIFiserv, Inc.

$164.33

-3.69

-2.20%

2.83M

$462.46M

FICOFair Isaac Corporation

$1,787.04

+2.67

+0.15%

168.238K

$300.09M

FIGSFIGS, Inc.

$5.03

-0.18

-3.45%

1.549M

$7.84M

FIHLFidelis Insurance Holdings Limited

$16.22

-0.59

-3.51%

621.041K

$10.14M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$8.80

-0.13

-1.51%

380.825K

$3.33M

FISFidelity National Information Services, Inc.

$79.35

-1.47

-1.82%

2.088M

$165.88M

FIXComfort Systems USA, Inc.

$493.27

-7.98

-1.59%

282.937K

$139.87M

FLFoot Locker, Inc.

$23.90

-0.25

-1.04%

2.807M

$67.44M

FLGFlagstar Financial, Inc.

$11.08

-0.32

-2.81%

5.269M

$58.49M

FLNGFLEX LNG Ltd. Ordinary Shares

$24.57

+0.28

+1.15%

417.009K

$10.14M

FLOFlowers Foods, Inc.

$15.99

-0.37

-2.26%

2.07M

$33.32M

FLOCFlowco Holdings Inc.

$18.52

+0.84

+4.75%

433.723K

$8.06M

FLRFluor Corporation

$48.20

-0.19

-0.39%

3.239M

$156.29M

FLSFlowserve Corporation

$46.46

-1.28

-2.68%

2.122M

$99.41M

FLUTFlutter Entertainment plc

$264.61

-6.78

-2.50%

2.134M

$569.03M

FMCFMC Corporation

$41.58

-1.72

-3.97%

1.55M

$65.09M

FMSFresenius Medical Care AG

$28.62

-0.09

-0.30%

216.411K

$6.20M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$105.93

+0.15

+0.14%

418.814K

$44.19M

FNFabrinet

$245.09

-11.88

-4.62%

494.904K

$122.91M

FNBF.N.B. Corp

$13.62

-0.35

-2.51%

2.481M

$34.00M

FNDFloor & Decor Holdings, Inc.

$73.63

-3.40

-4.41%

1.526M

$114.07M

FNFFidelity National Financial, Inc.

$55.27

-0.90

-1.60%

1.02M

$56.65M

FNVFranco-Nevada Corporation

$172.48

+1.48

+0.87%

974.522K

$166.78M

FOAFinance of America Companies Inc.

$21.60

-0.38

-1.73%

44.369K

$970.02K

FORForestar Group Inc.

$19.74

-0.70

-3.42%

91.994K

$1.82M

FOURShift4 Payments, Inc.

$88.89

-4.42

-4.74%

1.619M

$145.10M

FPHFive Point Holdings, LLC Class A Common Shares

$5.48

-0.05

-0.90%

90.011K

$494.15K

FPIFarmland Partners Inc.

$11.42

+0.01

+0.09%

484.41K

$5.54M

FRFirst Industrial Realty Trust, Inc.

$49.42

-0.26

-0.52%

1.05M

$51.68M

FRGEForge Global Holdings, Inc.

$16.00

-1.23

-7.14%

86.71K

$1.36M

FROFrontline Plc

$19.50

+1.13

+6.15%

6.497M

$125.40M

FRTFederal Realty Investment Trust

$95.29

-1.35

-1.40%

288.536K

$27.50M

FSCOFS Credit Opportunities Corp.

$7.28

+0.00

+0.00%

511.645K

$3.70M

FSKFS KKR Capital Corp. Common Stock

$21.18

-0.21

-0.98%

928.363K

$19.69M

FSLYFastly, Inc.

$7.06

-0.74

-9.49%

4.347M

$31.14M

FSMFORTUNA Silver Mines Inc.

$6.90

+0.02

+0.29%

13.789M

$94.75M

FSSFederal Signal Corp.

$99.64

+0.42

+0.42%

505.314K

$50.12M

FTITechnipFMC plc Ordinary Share

$35.05

+0.37

+1.07%

3.785M

$130.59M

FTKFlotek Industries, Inc.

$15.98

-0.39

-2.38%

487.592K

$7.83M

FTSFortis Inc. Common Shares

$48.17

+0.18

+0.37%

477.648K

$23.02M

FTVFortive Corporation

$69.43

-1.51

-2.13%

2.72M

$189.45M

FUBOfuboTV Inc.

$3.20

-0.21

-6.16%

9.052M

$29.35M

FULH.B. Fuller Company

$54.16

-1.92

-3.42%

284.892K

$15.56M

FUNCedar Fair, L.P.

$29.97

-1.79

-5.64%

3.126M

$94.80M

FVRFrontView REIT, Inc.

$11.33

-0.54

-4.55%

141K

$1.61M

FVRRFiverr International Ltd.

$29.23

-0.69

-2.31%

434.947K

$12.74M

GGENPACT LIMITED

$42.92

-0.67

-1.54%

1.003M

$43.25M

GAPThe Gap, Inc.

$20.89

-0.73

-3.37%

8.56M

$179.93M

GATXGATX Corporation

$153.21

-2.85

-1.83%

94.571K

$14.54M

GBGlobal Blue Group Holding AG

$7.47

-0.02

-0.20%

38.304K

$286.24K

GBCIGlacier Bancorp Inc

$41.11

-1.30

-3.07%

319.219K

$13.18M

GBLIGlobal Indemnity Group, LLC

$32.50

+0.50

+1.56%

2.482K

$77.09K

GBTGGlobal Business Travel Group, Inc.

$6.09

-0.29

-4.55%

820.257K

$5.02M

GBXThe Greenbrier Companies, Inc.

$45.30

-0.92

-1.99%

88.689K

$4.03M

GCIGannett Co., Inc.

$3.35

-0.17

-4.83%

1.189M

$4.08M

GCOGenesco Inc.

$20.37

-0.74

-3.51%

328.052K

$6.78M

GCTSGCT Semiconductor Holding, Inc.

$1.39

+0.08

+6.11%

1.822M

$2.60M

GDGeneral Dynamics Corporation

$283.00

+3.07

+1.10%

1.315M

$373.50M

GDDYGoDaddy Inc

$175.74

-2.03

-1.14%

1.052M

$184.99M

GDOTGreen Dot Corporation

$9.96

-0.54

-5.14%

538.329K

$5.38M

GEGE Aerospace

$236.30

-3.69

-1.54%

6.08M

$1.44B

GEFGreif, Inc.

$63.48

-1.48

-2.28%

132.336K

$8.45M

GEF.BGreif, Inc. Class B

$66.04

-0.36

-0.54%

14.288K

$943.36K

GELGenesis Energy, L.P.

$16.75

-0.10

-0.59%

540.516K

$9.06M

GENIGenius Sports Limited

$9.82

-0.65

-6.21%

5.905M

$58.94M

GEOThe GEO Group, Inc.

$24.70

-1.82

-6.86%

4.255M

$106.22M

GESGuess?, Inc.

$11.44

-0.44

-3.70%

565.598K

$6.52M

GETYGetty Images Holdings, Inc.

$1.75

-0.13

-6.86%

755.817K

$1.37M

GEVGE Vernova Inc.

$477.85

-9.82

-2.01%

2.175M

$1.04B

GFFGriffon Corp

$67.69

-2.32

-3.31%

195.501K

$13.32M

GFIGold Fields Ltd ADR

$25.82

+0.58

+2.30%

3.112M

$79.19M

GFLGFL Environmental Inc. Subordinate Voting Shares

$50.24

-0.04

-0.08%

510.109K

$25.64M

GFRGreenfire Resources Ltd.

$5.10

+0.10

+2.00%

52.14K

$261.71K

GGBGerdau S.A.

$3.05

+0.05

+1.67%

14.811M

$44.36M

GGGGraco Inc

$83.54

-1.59

-1.87%

418.112K

$35.12M

GHCGRAHAM HOLDINGS COMPANY

$938.78

-9.92

-1.05%

74.705K

$70.69M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$2.04

-0.01

-0.49%

23.537K

$46.44K

GHLDGuild Holdings Company

$16.02

+1.02

+6.80%

67.195K

$1.01M

GHMGraham Corporation

$46.23

-0.76

-1.62%

86.942K

$4.03M

GIBCGI Inc.

$108.24

-1.35

-1.23%

176.915K

$19.25M

GICGlobal Industrial Company

$26.16

-0.66

-2.46%

35.102K

$922.66K

GILGildan Activewear Inc.

$46.32

-1.52

-3.18%

453.369K

$21.32M

GISGeneral Mills, Inc.

$53.99

-0.75

-1.37%

3.292M

$177.87M

GKOSGlaukos Corporation

$97.60

+0.00

+0.00%

663.098K

$65.23M

GLGlobe Life Inc.

$119.79

-0.98

-0.81%

357.521K

$42.93M

GLOBGLOBANT S.A.

$94.30

-3.94

-4.01%

1.217M

$115.70M

GLPGlobal Partners LP

$55.70

-0.28

-0.50%

48.259K

$2.66M

GLWCorning Incorporated

$49.43

-1.39

-2.74%

2.987M

$149.44M

GMGeneral Motors Company

$48.68

-0.58

-1.18%

5.351M

$260.96M

GMEGameStop Corp. Class A

$22.34

+0.21

+0.95%

62.626M

$1.42B

GMEDGLOBUS MEDICAL INC

$58.89

-1.31

-2.18%

972.446K

$57.61M

GMREGlobal Medical REIT Inc.

$6.29

-0.15

-2.33%

428.721K

$2.70M

GMSGMS Inc.

$76.03

-1.21

-1.57%

359.315K

$27.47M

GNEGENIE ENERGY LTD

$24.20

-0.09

-0.37%

202.538K

$4.99M

GNKGENCO SHIPPING & TRADING LTD

$14.14

+0.16

+1.14%

860.012K

$12.01M

GNLGlobal Net Lease, Inc.

$7.39

-0.11

-1.47%

2.957M

$21.82M

GNRCGENERAC HOLDINGS INC

$124.96

-3.43

-2.67%

651.154K

$81.44M

GNTYGuaranty Bancshares, Inc.

$40.43

-0.77

-1.87%

37.148K

$1.51M

GNWGenworth Financial, Inc.

$6.95

-0.11

-1.56%

5.358M

$37.37M

GOLFAcushnet Holdings Corp.

$69.94

-2.10

-2.92%

195.906K

$13.80M

GOOSCanada Goose Holdings Inc.

$10.97

-0.49

-4.28%

592.386K

$6.61M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$3.85

-0.16

-3.99%

839.848K

$3.30M

GPCGenuine Parts Company

$119.68

-2.45

-2.01%

723.913K

$87.20M

GPIGroup 1 Automotive, Inc.

$424.86

-8.86

-2.04%

113.334K

$48.82M

GPKGraphic Packaging Holding Company

$21.10

-0.57

-2.63%

2.933M

$62.61M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.42

-0.09

-3.59%

579.682K

$1.43M

GPNGlobal Payments, Inc.

$75.50

-2.78

-3.55%

1.591M

$119.72M

GPORGulfport Energy Corporation

$195.91

+3.12

+1.62%

129.584K

$25.24M

GPRKGEOPARK LIMITED

$7.79

+0.24

+3.18%

658.72K

$5.05M

GRBKGreen Brick Partners, Inc

$59.48

-1.68

-2.75%

196.626K

$11.78M

GRCThe Gorman-Rupp Company Common Shares

$35.52

-0.45

-1.25%

23.24K

$832.46K

GRDNGuardian Pharmacy Services, Inc.

$19.69

-0.57

-2.81%

258.559K

$5.20M

GRMNGarmin Ltd

$201.32

-7.07

-3.39%

625.263K

$127.00M

GRNDGrindr Inc.

$23.01

-0.11

-0.48%

861.998K

$19.94M

GRNTGranite Ridge Resources, Inc.

$6.08

+0.00

+0.00%

587.681K

$3.52M

GROVGrove Collaborative Holdings, Inc.

$1.15

-0.04

-3.19%

63.085K

$72.20K

GSGoldman Sachs Group Inc.

$613.54

-11.57

-1.85%

1.371M

$841.66M

GSBDGoldman Sachs BDC, Inc.

$11.50

-0.13

-1.10%

399.19K

$4.57M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$40.87

-1.62

-3.81%

7.216M

$297.69M

GSLGlobal Ship Lease, Inc.

$26.48

+0.35

+1.34%

366.349K

$9.60M

GTESGates Industrial Corporation plc

$21.69

-0.48

-2.17%

1.303M

$28.38M

GTLSChart Industries, Inc.

$144.21

-3.79

-2.56%

770.484K

$111.44M

GTNGray Television, Inc.

$3.83

-0.13

-3.28%

844.649K

$3.25M

GTN.AGray Television, Inc. Class A

$9.62

-0.08

-0.82%

1.652K

$16.28K

GTYGetty Realty Corp.

$28.97

-0.39

-1.33%

184.947K

$5.36M

GVAGranite Construction Inc.

$89.07

-0.42

-0.47%

400.563K

$35.62M

GWHESS Tech, Inc.

$1.05

-0.10

-8.63%

199.291K

$214.79K

GWREGUIDEWIRE SOFTWARE, INC.

$255.00

+4.36

+1.74%

695.525K

$175.94M

GWWW.W. Grainger, Inc.

$1,064.23

-17.32

-1.60%

87.065K

$92.92M

GXOGXO Logistics, Inc.

$42.96

-0.78

-1.78%

823.324K

$35.48M

HHyatt Hotels Corporation

$130.56

-2.50

-1.88%

774.358K

$101.42M

HAEHaemonetics Corporation

$70.09

-1.27

-1.78%

212.881K

$14.95M

HAFNHafnia Limited

$5.56

+0.20

+3.73%

2.794M

$15.39M

HALHalliburton Company

$23.39

+1.41

+6.41%

20.434M

$468.15M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$27.02

-0.23

-0.84%

903.871K

$24.36M

HAYWHayward Holdings, Inc.

$13.66

-0.27

-1.94%

1.438M

$19.76M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$16.98

-0.69

-3.90%

21.234K

$367.38K

HBIHanesbrands, Inc.

$4.60

-0.18

-3.78%

3.158M

$14.60M

HBMHudbay Minerals Inc.

$9.77

+0.16

+1.64%

6.356M

$61.11M

HCAHCA Healthcare, Inc.

$371.18

-0.49

-0.13%

695.851K

$258.38M

HCCWarrior Met Coal, Inc.

$46.79

-0.26

-0.55%

670.109K

$31.19M

HCIHCI Group, Inc.

$155.68

-2.64

-1.67%

64.981K

$10.16M

HDHome Depot, Inc.

$354.41

-8.76

-2.41%

2.421M

$863.09M

HDBHDFC Bank Limited

$73.91

-1.97

-2.60%

2.515M

$185.49M

HEHawaiian Electric Industries, Inc.

$10.45

-0.22

-2.04%

896.269K

$9.47M

HEIHEICO Corporation

$306.00

+1.88

+0.62%

259.583K

$79.29M

HEI.AHEICO CORP CL A

$238.79

+1.25

+0.53%

130.993K

$31.17M

HESHess Corporation

$142.26

+1.12

+0.79%

2.192M

$311.78M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$39.80

+0.14

+0.35%

1.496M

$59.17M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$21.10

-0.29

-1.36%

266.943K

$5.66M

HGTYHagerty, Inc.

$9.45

+0.01

+0.11%

76.497K

$721.97K

HGVHilton Grand Vacations Inc. Common Stock

$38.29

-1.07

-2.72%

709.293K

$27.49M

HHHHoward Hughes Holdings Inc.

$69.00

-1.73

-2.45%

395.781K

$27.58M

HIHillenbrand, Inc.

$20.28

-1.20

-5.59%

323.184K

$6.65M

HIGThe Hartford Financial Services Group, Inc.

$125.50

-0.76

-0.60%

626.482K

$78.71M

HIIHuntington Ingalls Industries, Inc.

$232.73

+3.61

+1.58%

329.974K

$76.73M

HIMSHims & Hers Health, Inc.

$55.33

-1.82

-3.18%

25.943M

$1.45B

HIPOHippo Holdings Inc.

$28.26

-1.30

-4.40%

336.144K

$9.65M

HIWHighwoods Properties Inc.

$31.49

-0.36

-1.13%

412.92K

$12.98M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.80

-0.05

-2.70%

443.527K

$800.95K

HLHecla Mining Company

$6.03

+0.04

+0.67%

17.78M

$107.51M

HLFHerbalife Ltd.

$7.90

-0.36

-4.36%

1.344M

$10.66M

HLIHoulihan Lokey, Inc.

$171.39

-4.05

-2.31%

217.998K

$37.54M

HLIOHelios Technologies, Inc.

$32.70

-0.73

-2.18%

630.535K

$20.65M

HLLYHolley Inc.

$2.07

-0.05

-2.36%

192.227K

$399.84K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.79

-0.22

-2.00%

10.672M

$116.20M

HLTHilton Worldwide Holdings Inc.

$245.05

-5.50

-2.20%

1.808M

$443.62M

HLXHelix Energy Solutions Group, Inc.

$7.25

+0.18

+2.55%

1.02M

$7.23M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$29.12

-0.08

-0.27%

1.054M

$30.69M

HMNHorace Mann Educators Corporation

$42.79

+0.22

+0.52%

138.299K

$5.90M

HMYHarmony Gold Mining Company Limited

$15.01

+0.07

+0.47%

5.01M

$75.17M

HNGEHinge Health, Inc.

$35.62

+0.52

+1.48%

283.769K

$10.02M

HNIHNI Corporation

$46.37

-0.70

-1.49%

167.083K

$7.80M

HOGHarley-Davidson, Inc.

$24.20

-0.63

-2.54%

1.022M

$24.86M

HOMBHome BancShares, Inc.

$27.58

-0.66

-2.34%

542.461K

$15.01M

HOUSAnywhere Real Estate Inc.

$4.03

+0.04

+1.00%

799.872K

$3.20M

HOVHovnanian Enterprises, Inc. Class A

$93.15

-4.48

-4.59%

74.14K

$7.04M

HPHelmerich & Payne, Inc.

$18.35

+0.36

+2.00%

2.319M

$42.44M

HPEHewlett Packard Enterprise Company

$17.69

-0.44

-2.43%

8.936M

$158.61M

HPPHudson Pacific Properties, Inc.

$2.76

+0.09

+3.37%

24.66M

$65.75M

HPQHP Inc.

$23.88

-0.86

-3.47%

5.716M

$137.72M

HRHealthcare Realty Trust Incorporated

$14.94

+0.03

+0.20%

3.89M

$58.22M

HRBH&R Block, Inc.

$55.79

-0.28

-0.50%

843.781K

$47.05M

HRIHerc Holdings Inc.

$113.90

-5.37

-4.50%

216.882K

$24.92M

HRLHormel Foods Corporation

$30.58

-0.47

-1.51%

1.498M

$46.12M

HRTGHERITAGE INSURANCE HOLDINGS INC

$23.05

-0.83

-3.48%

288.076K

$6.67M

HSBCHSBC Holdings PLC

$59.11

-1.06

-1.76%

1.967M

$116.48M

HSHPHimalaya Shipping Ltd.

$6.62

+0.05

+0.76%

64.35K

$425.86K

HSYThe Hershey Company

$169.50

-2.62

-1.52%

1.715M

$293.99M

HTBHomeTrust Bancshares, Inc.

$35.33

-0.44

-1.23%

41.834K

$1.49M

HTGCHercules Capital, Inc.

$17.90

-0.21

-1.14%

647.681K

$11.65M

HTHHILLTOP HOLDINGS INC.

$29.59

-0.83

-2.73%

222.111K

$6.60M

HUBBHubbell Incorporated

$382.03

-9.01

-2.30%

355.038K

$136.19M

HUBSHUBSPOT, INC.

$555.00

-14.82

-2.60%

724.17K

$402.57M

HUMHumana Inc.

$234.00

-0.96

-0.41%

1.159M

$271.85M

HUNHuntsman Corporation

$11.23

-0.56

-4.75%

3.985M

$44.12M

HUYAHUYA Inc.

$3.91

-0.11

-2.74%

1.31M

$5.11M

HVTHaverty Furniture Companies, Inc.

$19.40

-0.57

-2.85%

77.202K

$1.51M

HVT.AHaverty Furniture Companies, Inc. Class A

$19.48

+0.00

+0.00%

102

$1.99K

HWMHowmet Aerospace Inc.

$171.50

-0.02

-0.01%

1.786M

$305.58M

HXLHexcel Corporation

$54.00

-1.93

-3.45%

638.115K

$35.02M

HYHYSTER-YALE MATERIALS HANDLING, INC

$39.39

-1.07

-2.64%

22.971K

$915.67K

HYACHaymaker Acquisition Corp. 4

$11.05

+0.00

+0.00%

100

$1.11K

HZOMarineMax, Inc.

$23.93

+0.33

+1.40%

191.813K

$4.62M

IAGIAMGold Corporation

$7.65

+0.11

+1.46%

16.14M

$123.87M

IBMInternational Business Machines Corporation

$277.00

-4.03

-1.43%

2.991M

$831.55M

IBNICICI Bank Limited

$33.14

-0.36

-1.07%

2.694M

$88.99M

IBPINSTALLED BUILDING PRODUCTS, INC.

$165.06

-5.63

-3.30%

208.881K

$34.64M

IBTAIbotta, Inc.

$41.66

-1.44

-3.34%

175.612K

$7.38M

ICEIntercontinental Exchange Inc.

$178.44

-0.64

-0.36%

2.062M

$368.36M

ICLICL Group Ltd.

$6.50

+0.14

+2.20%

614.01K

$3.96M

IDAIDACORP, Inc.

$113.95

-0.89

-0.77%

332.429K

$38.07M

IDTIDT Corporation Class B

$66.05

+1.29

+1.99%

205.477K

$13.41M

IEXIDEX Corporation

$177.82

-4.69

-2.57%

500.614K

$89.65M

IFFInternational Flavors & Fragrances Inc.

$76.09

-2.28

-2.91%

721.274K

$55.38M

IFSIntercorp Financial Services Inc.

$36.01

-0.69

-1.88%

154.354K

$5.60M

IGTInternational Game Technology PLC

$14.60

-0.47

-3.12%

1.546M

$22.79M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.32

+0.00

+0.00%

4.275K

$9.80K

IHGInterContinental Hotels Group Plc

$111.75

+0.09

+0.08%

169.076K

$19.03M

IHSIHS Holding Limited

$5.55

-0.41

-6.88%

754.203K

$4.27M

IIINInsteel Industries, Inc.

$34.65

+0.15

+0.43%

76.989K

$2.66M

IIPRInnovative Industrial Properties, Inc. Common stock

$56.35

-0.08

-0.15%

165.024K

$9.29M

IMAXImax Corp

$29.00

+0.40

+1.40%

1.325M

$38.51M

INFAInformatica Inc.

$23.95

-0.17

-0.70%

4.33M

$104.38M

INFYInfosys Limited American Depositary Shares

$18.47

-0.09

-0.48%

9.457M

$174.69M

INGING Groep N.V. American Depositary Shares

$20.82

-0.35

-1.65%

3.848M

$79.83M

INGMIngram Micro Holding Corporation

$18.90

-0.23

-1.20%

250.879K

$4.77M

INGRIngredion Incorporated

$138.21

-1.23

-0.88%

304.58K

$42.26M

INNSummit Hotel Properties, Inc.

$4.57

-0.14

-2.97%

2.455M

$11.27M

INRInfinity Natural Resources, Inc.

$18.67

-0.22

-1.16%

172.51K

$3.22M

INSPInspire Medical Systems, Inc.

$127.18

-1.43

-1.11%

850.98K

$108.72M

INSWInternational Seaways, Inc. Common Stock

$40.00

+1.80

+4.71%

970.373K

$38.06M

INVHInvitation Homes Inc. Common Stock

$33.54

-0.19

-0.56%

2.827M

$95.10M

INVXInnovex International, Inc.

$16.79

+0.03

+0.18%

289.079K

$4.85M

IONQIonQ, Inc.

$38.09

-0.70

-1.80%

18.749M

$719.16M

IOTSamsara Inc.

$39.25

-1.44

-3.54%

4.976M

$195.76M

IPInternational Paper Co.

$45.75

-1.40

-2.97%

2.291M

$105.65M

IPGThe Interpublic Group of Companies, Inc.

$23.29

-0.35

-1.48%

6.072M

$140.92M

IPIIntrepid Potash, Inc

$36.15

+1.65

+4.78%

141.516K

$5.10M

IQVIQVIA Holdings Inc.

$156.89

-2.24

-1.41%

1.129M

$177.88M

IRIngersoll Rand Inc. Common Stock

$80.50

-2.02

-2.45%

1.775M

$143.72M

IRMIron Mountain Inc.

$101.59

-0.92

-0.90%

728.306K

$74.05M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.94

-0.25

-1.76%

167.645K

$2.33M

IRTIndependence Realty Trust Inc.

$18.04

-0.49

-2.64%

1.376M

$24.89M

ITGartner, Inc.

$404.97

-8.62

-2.08%

458.94K

$187.25M

ITGRInteger Holdings Corporation

$118.30

-0.45

-0.38%

296.316K

$34.99M

ITTITT Inc.

$150.46

-1.69

-1.11%

387.59K

$58.42M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$6.55

-0.04

-0.61%

27.389M

$179.01M

ITWIllinois Tool Works Inc.

$241.48

-4.53

-1.84%

600.152K

$145.81M

IVRInvesco Mortgage Capital Inc.

$7.67

-0.11

-1.41%

798.256K

$6.17M

IVTInvenTrust Properties Corp.

$27.82

-0.34

-1.21%

223.16K

$6.19M

IVZInvesco LTD

$14.75

-0.20

-1.34%

4.369M

$63.74M

IXORIX Corporation

$21.63

-0.01

-0.05%

95.914K

$2.07M

JJacobs Solutions Inc.

$125.89

-1.72

-1.35%

386.26K

$48.81M

JACSJackson Acquisition Company II

$10.30

+0.00

+0.00%

2.501K

$25.76K

JBGSJBG SMITH Properties Common Shares

$18.31

-0.05

-0.27%

623.796K

$11.36M

JBIJanus International Group, Inc.

$7.99

-0.41

-4.88%

1.307M

$10.51M

JBLJabil Inc.

$175.83

-3.25

-1.81%

1.056M

$186.52M

JBTMJBT Marel Corporation

$117.89

-2.62

-2.17%

237.404K

$28.03M

JCIJohnson Controls International plc

$102.95

-0.65

-0.63%

7.62M

$780.35M

JEFJefferies Financial Group Inc.

$52.20

-1.39

-2.59%

1.093M

$57.04M

JELDJELD-WEN Holding, Inc.

$3.85

-0.17

-4.23%

712.381K

$2.77M

JHGJanus Henderson Group plc Ordinary Shares

$36.27

-0.76

-2.05%

608.318K

$22.11M

JHXJAMES HARDIE INDUSTRIES plc.

$26.28

-0.11

-0.42%

3.814M

$99.78M

JILLJ.Jill, Inc. Common Stock

$13.65

-0.24

-1.73%

218.366K

$3.01M

JKSJINKOSOLAR HOLDINGS CO

$19.47

+0.67

+3.56%

475.812K

$9.24M

JLLJones Lang LaSalle, Inc.

$237.27

-4.32

-1.79%

615.155K

$145.97M

JMIAJumia Technologies AG

$3.05

-0.12

-3.79%

2.136M

$6.59M

JNJJohnson & Johnson

$156.94

+0.28

+0.18%

5.112M

$802.99M

JNPRJuniper Networks Inc

$35.77

-0.15

-0.42%

1.458M

$52.20M

JOBYJoby Aviation, Inc.

$8.63

-0.24

-2.71%

24.565M

$213.25M

JOESt. Joe Company

$46.10

-0.74

-1.58%

138.192K

$6.36M

JPMJPMorgan Chase & Co.

$265.14

-3.10

-1.16%

5.864M

$1.55B

JXNJackson Financial Inc.

$81.45

-1.56

-1.88%

660.187K

$53.79M

KKellanova

$80.41

+0.19

+0.24%

3.864M

$309.16M

KAIKadant Inc.

$315.46

-7.04

-2.18%

63.392K

$20.07M

KAROPENLANE, Inc

$22.90

-0.54

-2.30%

447.084K

$10.33M

KBKB Financial Group Inc

$78.42

-0.18

-0.23%

220.861K

$17.35M

KBDCKayne Anderson BDC, Inc.

$15.79

-0.23

-1.44%

74.745K

$1.18M

KBHKB Home

$52.40

-1.37

-2.55%

1.013M

$53.80M

KBRKBR, Inc.

$53.46

-0.23

-0.43%

770.233K

$41.40M

KDKyndryl Holdings, Inc.

$39.35

-0.82

-2.04%

1.276M

$50.48M

KENKENON HOLDINGS LTD.

$34.54

-0.07

-0.20%

12.115K

$420.14K

KEPKorea Electric Power Corp

$10.01

-0.56

-5.26%

549.668K

$5.61M

KEXKirby Corporation

$110.79

-1.79

-1.59%

349.3K

$38.92M

KEYKeyCorp

$15.71

-0.40

-2.48%

12.278M

$193.41M

KEYSKeysight Technologies, Inc.

$158.19

-3.81

-2.35%

478.068K

$75.94M

KFRCkforce Inc

$39.33

-1.94

-4.70%

70.332K

$2.79M

KFSKingsway Financial Services, Inc.

$13.60

-0.23

-1.66%

30.442K

$413.22K

KFYKorn Ferry

$66.59

-2.23

-3.24%

303.783K

$20.38M

KGCKinross Gold Corporation

$15.81

+0.28

+1.80%

20.576M

$323.96M

KGSKodiak Gas Services, Inc.

$34.38

+0.27

+0.79%

554.99K

$19.08M

KIMKimco Realty Corp.

$20.83

-0.19

-0.90%

1.827M

$37.98M

KINDNextdoor Holdings, Inc.

$1.55

+0.00

+0.00%

1.445M

$2.20M

KKRKKR & Co. Inc.

$121.41

-3.83

-3.06%

4.048M

$496.42M

KLCKinderCare Learning Companies, Inc.

$10.08

-0.66

-6.15%

524.582K

$5.38M

KLGWK Kellogg Co

$15.56

-0.12

-0.77%

390.967K

$6.10M

KMIKinder Morgan, Inc.

$27.65

-0.01

-0.04%

10.593M

$293.29M

KMPRKemper Corporation

$63.08

-0.76

-1.19%

480.151K

$30.37M

KMTKennametal Inc.

$21.89

-0.37

-1.66%

534.3K

$11.72M

KMXCarMax Inc.

$65.00

-1.11

-1.68%

2.556M

$167.61M

KNKNOWLES CORPORATION

$16.79

-0.58

-3.34%

397.664K

$6.72M

KNFKnife River Corporation

$80.78

-4.42

-5.19%

934.22K

$76.01M

KNOPKNOT OFFSHORE PARTNERS LP

$6.61

-0.21

-3.08%

53.986K

$357.70K

KNSLKinsale Capital Group, Inc.

$475.04

+7.04

+1.50%

106.561K

$50.42M

KNTKKinetik Holdings Inc.

$44.30

-0.17

-0.38%

823.234K

$36.62M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$42.30

-1.73

-3.94%

2.803M

$120.07M

KOCoca-Cola Company

$71.08

-1.16

-1.61%

11.816M

$842.16M

KODKEASTMAN KODAK COMPANY

$5.63

-0.32

-5.38%

835.458K

$4.76M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$96.48

-2.07

-2.10%

187.575K

$18.22M

KOPKoppers Holdings, Inc.

$31.91

-0.82

-2.51%

47.075K

$1.51M

KOREKORE Group Holdings, Inc.

$2.34

-0.06

-2.50%

11.082K

$26.03K

KOSKosmos Energy Ltd.

$2.25

+0.16

+7.66%

24.818M

$55.67M

KRThe Kroger Co.

$65.60

+0.54

+0.83%

5.815M

$381.21M

KRCKilroy Realty Corp.

$35.22

+0.22

+0.63%

865.532K

$30.55M

KREFKKR Real Estate Finance Trust Inc.

$9.19

-0.33

-3.47%

609.406K

$5.67M

KRGKite Realty Group Trust

$22.26

-0.21

-0.93%

681.663K

$15.14M

KRMNKarman Holdings Inc.

$47.75

+0.28

+0.59%

347.5K

$16.51M

KROKronos Worldwide, Inc.

$6.23

-0.14

-2.20%

196.191K

$1.24M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.25

+0.10

+0.71%

611.907K

$8.64M

KSSKohls Corporation

$8.17

-0.55

-6.31%

7.342M

$61.17M

KTKT Corp.

$19.99

+0.02

+0.10%

634.406K

$12.68M

KTBKontoor Brands, Inc. Common Stock

$62.12

-2.42

-3.75%

525.305K

$32.79M

KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share

$3.00

+0.02

+0.50%

809

$2.42K

KVUEKenvue Inc.

$21.50

-0.54

-2.45%

33.627M

$728.94M

KVYOKlaviyo, Inc.

$33.00

-0.61

-1.81%

2.216M

$73.97M

KWKENNEDY-WILSON HOLDINGS, INC.

$6.56

-0.14

-2.09%

1.027M

$6.73M

KWRQuaker Houghton

$114.95

-4.47

-3.74%

111.943K

$13.02M

LLoews Corporation

$88.66

-0.52

-0.58%

545.345K

$48.33M

LACLithium Americas Corp.

$2.68

+0.04

+1.48%

3.642M

$9.61M

LADLithia Motors, Inc.

$323.91

-5.13

-1.56%

104.694K

$34.00M

LADRLADDER CAPITAL CORP

$10.60

-0.20

-1.85%

642.665K

$6.83M

LANVLanvin Group Holdings Limited

$2.07

-0.01

-0.48%

35.593K

$73.49K

LARLithium Argentina AG

$1.99

-0.03

-1.49%

693.699K

$1.40M

LAWCS Disco, Inc.

$4.17

-0.02

-0.48%

260.033K

$1.08M

LAZLazard, Inc.

$43.15

-1.05

-2.38%

564.166K

$24.39M

LBLandBridge Company LLC

$71.51

-1.57

-2.15%

381.815K

$27.83M

LBRTLiberty Energy Inc.

$13.83

+0.76

+5.81%

3.741M

$50.62M

LCLendingClub Corporation

$10.46

-0.53

-4.82%

1.058M

$11.17M

LCIILCI Industries

$88.04

-2.42

-2.68%

278.727K

$24.82M

LDIloanDepot, Inc.

$1.33

-0.06

-4.19%

689.791K

$944.42K

LDOSLeidos Holdings, Inc.

$149.16

+1.14

+0.77%

873.181K

$130.34M

LEALear Corporation

$90.52

-2.99

-3.20%

685.971K

$62.44M

LEGLeggett & Platt, Inc.

$9.24

-0.38

-3.95%

999.243K

$9.32M

LENLennar Corporation Class A

$108.85

-3.30

-2.94%

2.938M

$321.71M

LEN.BLennar Corporation Class B

$103.79

-3.85

-3.58%

24.457K

$2.56M

LEVILevi Strauss & Co. Class A Common Stock

$16.72

-0.38

-2.22%

1.974M

$33.09M

LFTLument Finance Trust, Inc.

$2.59

-0.01

-0.38%

72.869K

$188.54K

LHLabcorp Holdings Inc.

$261.12

-0.53

-0.20%

437.87K

$114.49M

LHXL3Harris Technologies, Inc.

$257.00

+6.61

+2.64%

2.852M

$729.52M

LIILennox International Inc.

$538.09

-12.12

-2.20%

241.042K

$130.34M

LIONLionsgate Studios Corp. Common Shares

$6.40

-0.25

-3.76%

2.684M

$17.37M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.28

+0.02

+1.59%

22.666K

$28.06K

LLYEli Lilly & Co.

$818.27

+6.24

+0.77%

2.286M

$1.87B

LMNDLemonade, Inc.

$40.26

-1.87

-4.43%

1.955M

$79.68M

LMTLockheed Martin Corp.

$491.95

+22.68

+4.83%

2.541M

$1.23B

LNCLincoln National Corp.

$32.47

-0.66

-1.99%

998.691K

$32.49M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.82

-0.05

-1.17%

31.176K

$119.44K

LNGCheniere Energy Inc

$239.50

+4.46

+1.90%

1.231M

$292.34M

LNNLindsay Corporation

$134.22

-0.78

-0.58%

45.612K

$6.12M

LOARLoar Holdings Inc.

$83.41

-0.89

-1.06%

704.493K

$59.11M

LOBLive Oak Bancshares, Inc.

$27.85

-0.88

-3.06%

140.667K

$3.94M

LOCLLocal Bounti Corporation

$1.89

-0.29

-13.30%

8.007K

$16.55K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.57

-0.36

-2.98%

409.598K

$4.76M

LOWLowe's Companies Inc.

$217.35

-6.15

-2.75%

2.041M

$446.64M

LPGDORIAN LPG LTD

$25.05

+1.35

+5.70%

1.143M

$28.45M

LPLLG Display Co. Ltd.

$3.32

-0.12

-3.37%

112.819K

$377.77K

LPXLouisiana-Pacific Corp.

$88.30

-2.16

-2.39%

599.599K

$53.01M

LRNStride, Inc.

$143.01

+1.05

+0.74%

389.39K

$55.52M

LSPDLightspeed Commerce Inc.

$10.92

-0.42

-3.70%

987.88K

$10.96M

LTCLTC Properties, Inc.

$35.10

-0.47

-1.32%

181.769K

$6.40M

LTHLife Time Group Holdings, Inc.

$27.55

-0.60

-2.13%

2.43M

$66.55M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$37.25

-1.35

-3.50%

618.892K

$23.76M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.81

-0.11

-3.70%

2.554M

$7.24M

LUCKLucky Strike Entertainment Corporation

$9.07

+0.16

+1.80%

162.346K

$1.46M

LUMNLumen Technologies, Inc.

$4.02

-0.18

-4.29%

8.468M

$34.45M

LUVSouthwest Airlines Co.

$31.79

-0.79

-2.44%

11.06M

$352.48M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.31

-0.39

-4.48%

274.411K

$2.30M

LVSLas Vegas Sands Corp.

$40.42

-1.49

-3.56%

4.337M

$177.20M

LVWRLiveWire Group, Inc.

$5.65

-0.73

-11.44%

885.734K

$5.08M

LWLamb Weston Holdings, Inc.

$55.89

-0.39

-0.70%

1.373M

$76.36M

LXFRLuxfer Holdings PLC Ordinary Shares

$11.55

-0.30

-2.53%

114.955K

$1.34M

LXPLXP Industrial Trust

$8.55

-0.11

-1.27%

2.269M

$19.36M

LXULSB INDUSTRIES INC

$8.26

+0.33

+4.16%

310.902K

$2.54M

LYBLyondellBasell Industries N.V. Class A

$60.08

-0.05

-0.08%

4.45M

$270.06M

LYGLloyds Banking Group PLC

$4.18

-0.05

-1.07%

17.601M

$73.65M

LYVLive Nation Entertainment Inc.

$138.01

-3.30

-2.34%

1.498M

$207.67M

LZBLa-Z-Boy Incorporated

$38.28

-0.70

-1.80%

406.616K

$15.60M

LZMLifezone Metals Limited

$3.97

-0.03

-0.75%

116.961K

$456.93K

MMacy's Inc.

$11.30

-0.59

-4.96%

5.406M

$61.69M

MAMastercard Incorporated

$561.90

-27.38

-4.65%

5.358M

$3.01B

MAAMid-America Apartment Communities, Inc.

$149.85

-1.60

-1.06%

632.904K

$94.84M

MACThe Macerich Company

$15.74

-0.28

-1.75%

918.811K

$14.40M

MAGNMagnera Corporation

$12.97

-0.92

-6.62%

522.339K

$6.87M

MAINMain Street Capital Corporation

$57.75

-0.50

-0.86%

535.209K

$30.90M

MANManpowerGroup

$40.32

-2.55

-5.95%

616.58K

$25.13M

MANUMANCHESTER UNITED PLC

$17.25

+0.20

+1.14%

234.349K

$4.01M

MASMasco Corporation

$61.88

-1.95

-3.05%

1.438M

$89.40M

MATVMativ Holdings, Inc.

$6.33

-0.28

-4.24%

327.876K

$2.10M

MATXMatsons, Inc.

$112.00

-2.59

-2.26%

286.055K

$32.30M

MAXMediaAlpha, Inc.

$10.89

-0.23

-2.07%

440.095K

$4.83M

MBCMasterBrand, Inc.

$10.07

-0.45

-4.28%

749.453K

$7.63M

MBIMBIA Inc.

$4.27

+0.01

+0.23%

106.686K

$459.32K

MCMOELIS & COMPANY

$55.99

-2.92

-4.96%

868.905K

$49.17M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$63.98

-0.68

-1.05%

63.59K

$4.11M

MCDMcDonald's Corporation

$302.99

-0.17

-0.06%

2.031M

$615.19M

MCKMcKesson Corporation

$728.20

-2.60

-0.36%

378.679K

$275.77M

MCOMoody's Corporation

$471.88

-9.13

-1.90%

354.138K

$167.60M

MCSThe Marcus Corporation

$17.08

-0.25

-1.44%

125.654K

$2.16M

MCYMercury General Corp.

$64.49

-0.72

-1.10%

130.225K

$8.40M

MDPediatrix Medical Group, Inc.

$14.00

-0.25

-1.75%

521.494K

$7.32M

MDTMedtronic plc

$87.27

-1.22

-1.38%

5.377M

$472.39M

MDUMDU Resources Group, Inc.

$17.16

+0.51

+3.06%

999.872K

$16.42M

MDVModiv Industrial, Inc.

$14.12

-0.18

-1.26%

53.586K

$758.36K

MECMayville Engineering Company, Inc.

$14.59

+0.00

+0.00%

71.137K

$1.03M

MEDMedifast, Inc.

$12.98

+0.03

+0.23%

132.932K

$1.73M

MEGMontrose Environmental Group, Inc.

$22.62

-0.82

-3.50%

378.04K

$8.73M

MEIMethode Electronics

$8.81

+0.03

+0.34%

286.81K

$2.54M

METMetLife, Inc.

$77.35

-1.64

-2.08%

2.698M

$209.36M

MFAMFA Financial, Inc

$9.66

-0.10

-1.02%

1.153M

$11.18M

MFCManulife Financial Corp.

$31.18

-0.96

-2.99%

1.729M

$54.22M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$5.50

-0.01

-0.18%

2.219M

$12.17M

MGMistras Group Inc.

$7.67

-0.03

-0.39%

97.831K

$752.35K

MGAMagna International

$37.32

-0.67

-1.76%

1.007M

$37.89M

MGMMGM RESORTS INTERNATIONAL

$31.73

-1.41

-4.25%

5.15M

$164.61M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$24.05

+0.44

+1.88%

4.159M

$99.87M

MHKMohawk Industries, Inc.

$100.60

-4.17

-3.98%

780.914K

$80.03M

MHOM/I Homes, Inc.

$107.02

-3.34

-3.03%

172.336K

$18.60M

MIRMirion Technologies, Inc.

$19.90

-0.52

-2.55%

2.103M

$41.90M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.25

-0.13

-1.76%

97.718K

$716.37K

MKCMcCormick & Company, Incorporated Non-VTG CS

$74.01

-1.80

-2.37%

1.49M

$111.60M

MKC.VMcCormick & Company, Incorporated Voting CS

$73.15

-1.64

-2.19%

6.036K

$447.89K

MKLMarkel Group Inc.

$1,928.77

-16.05

-0.83%

17.925K

$34.67M

MLIMueller Industries, Inc.

$74.27

-2.17

-2.84%

1.208M

$90.10M

MLMMartin Marietta Materials

$542.47

-10.17

-1.84%

173.353K

$94.33M

MLNKMeridianLink, Inc.

$15.77

-1.21

-7.13%

400.022K

$6.54M

MLPMaui Land & Pineapple Co.

$17.31

-0.35

-1.98%

21.778K

$382.61K

MLRMiller Industries, Inc.

$43.74

-1.41

-3.12%

45.272K

$2.00M

MMCMarsh & McLennan Companies, Inc.

$217.38

-2.02

-0.92%

1.291M

$281.53M

MMIMARCUS & MILLICHAP

$29.62

-0.60

-1.99%

40.732K

$1.21M

MMM3M Company

$142.73

-2.04

-1.41%

1.946M

$277.97M

MMSMAXIMUS, Inc.

$69.80

-1.16

-1.63%

243.636K

$17.10M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$17.65

-0.67

-3.66%

701.583K

$12.45M

MNTNEverest Consolidator Acquisition Corporation

$18.35

-1.65

-8.25%

511.177K

$9.59M

MOAltria Group, Inc.

$59.85

-0.07

-0.12%

9.011M

$539.72M

MODModine Manufacturing Co

$93.72

-3.35

-3.45%

782.499K

$73.96M

MODGTopgolf Callaway Brands Corp.

$7.81

-0.09

-1.14%

2.505M

$19.54M

MOG.AMoog Inc.

$181.52

+1.02

+0.57%

253.898K

$45.92M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.08

+0.01

+0.48%

1.2K

$2.52K

MOHMolina Healthcare, Inc.

$298.14

+4.66

+1.59%

486.64K

$144.52M

MOSThe Mosaic Company

$35.77

+1.18

+3.41%

7.065M

$252.19M

MOVMovado Group, Inc.

$14.85

-0.55

-3.57%

133.649K

$2.01M

MPMP Materials Corp.

$30.95

+1.75

+5.99%

22.644M

$677.68M

MPCMARATHON PETROLEUM CORPORATION

$165.95

+0.88

+0.53%

2.284M

$376.97M

MPLXMPLX LP

$52.22

+0.49

+0.95%

1.306M

$67.73M

MPWMedical Properties Trust, Inc.

$4.39

-0.13

-2.93%

5.452M

$24.04M

MPXMarine Products Corp.

$7.96

-0.24

-2.93%

13.293K

$107.38K

MRCMRC GLOBAL INC.

$12.74

-0.25

-1.92%

298.36K

$3.82M

MRKMerck & Co., Inc.

$82.14

+0.32

+0.39%

10.936M

$895.55M

MRPMillrose Properties, Inc.

$27.20

-0.14

-0.51%

508.893K

$13.85M

MSMorgan Stanley

$129.80

-2.12

-1.61%

3.57M

$463.48M

MSAMine Safety Incorporated

$162.35

-2.48

-1.50%

164.338K

$26.82M

MSBMesabi Trust

$25.68

-0.54

-2.06%

40.09K

$1.03M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.76

-0.39

-12.46%

917

$2.76K

MSCIMSCI, Inc.

$542.73

-12.46

-2.24%

341.479K

$185.83M

MSDLMorgan Stanley Direct Lending Fund

$19.46

-0.15

-0.74%

307.567K

$5.97M

MSGEMadison Square Garden Entertainment Corp.

$36.39

-0.44

-1.19%

188.16K

$6.85M

MSGSMadison Square Garden Sports Corp.

$187.36

-2.13

-1.12%

118.37K

$22.21M

MSIMotorola Solutions, Inc. New

$408.10

-4.97

-1.20%

551.952K

$226.23M

MSIFMSC Income Fund, Inc.

$17.12

-0.22

-1.27%

69.405K

$1.19M

MSMMSC Industrial Direct Co., Inc. Class A

$81.01

-0.97

-1.18%

167.193K

$13.60M

MTArcelorMittal

$30.00

-0.59

-1.93%

1.002M

$30.07M

MTALMetals Acquisition Limited

$12.20

+0.07

+0.58%

280.178K

$3.42M

MTBM&T Bank Corp.

$178.03

-5.96

-3.24%

938.439K

$168.12M

MTDMettler-Toledo International

$1,155.42

-32.79

-2.76%

53.241K

$62.06M

MTDRMATADOR RESOURCES COMPANY

$51.99

+2.49

+5.02%

2.402M

$122.45M

MTGMGIC Investment Corp.

$26.85

-0.05

-0.19%

1.634M

$43.94M

MTHMeritage Homes Corporation

$64.47

-1.48

-2.24%

640.331K

$41.53M

MTNVail Resorts, Inc.

$151.41

-2.20

-1.43%

748.805K

$114.08M

MTRMesa Royalty Trust

$6.40

+1.17

+22.37%

68.857K

$418.57K

MTRNMaterion Corporation

$78.26

-2.48

-3.07%

74.783K

$5.87M

MTUSMetallus Inc.

$14.01

-0.05

-0.36%

222.816K

$3.11M

MTWThe Manitowoc Company, Inc.

$11.20

+0.00

+0.00%

204.99K

$2.30M

MTXMinerals Technologies Inc

$54.11

-1.89

-3.38%

179.291K

$9.75M

MTZMasTec, Inc.

$162.12

-1.18

-0.72%

353.315K

$57.21M

MUFGMitsubishi UFJ Financial Group, Inc.

$13.69

-0.04

-0.29%

3.35M

$45.59M

MURMurphy Oil Corp.

$25.49

+1.08

+4.42%

3.878M

$97.92M

MUSAMURPHY USA INC.

$405.15

-9.87

-2.38%

222.794K

$90.67M

MUXMcEwen Mining Inc.

$9.40

+0.08

+0.86%

661.925K

$6.25M

MVOMV Oil Trust

$5.90

+0.05

+0.85%

111.845K

$662.58K

MWAMueller Water Products, Inc.

$24.59

+0.74

+3.10%

1.229M

$28.66M

MXMagnachip Semiconductor Corp.

$3.82

-0.27

-6.58%

133.6K

$515.76K

MYEMyers Industries, Inc.

$14.97

+0.80

+5.68%

401.519K

$5.99M

NABLN-able, Inc.

$7.77

-0.31

-3.84%

610.867K

$4.80M

NATNordic American Tanker

$2.80

+0.08

+2.94%

5.094M

$14.29M

NATLNCR Atleos Corporation

$26.99

-0.73

-2.63%

313.306K

$8.50M

NBHCNATIONAL BANK HOLDINGS CORP.

$36.08

-1.00

-2.70%

95.225K

$3.45M

NBRNabors Industries Ltd.

$35.25

+1.65

+4.91%

523.836K

$18.35M

NCNACCO Industries, Inc.

$36.64

+0.74

+2.07%

4.571K

$164.91K

NCDLNuveen Churchill Direct Lending Corp

$16.32

+0.14

+0.87%

158.409K

$2.57M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$17.82

-0.90

-4.81%

16.136M

$289.55M

NENoble Corporation plc

$29.08

+0.01

+0.03%

2.244M

$65.20M

NEENextra Energy, Inc.

$74.78

+0.94

+1.27%

9.624M

$715.66M

NEMNewmont Corporation

$58.00

+2.08

+3.72%

17.795M

$1.02B

NETCloudflare, Inc.

$171.00

-0.45

-0.26%

5.573M

$951.55M

NEUNewMarket Corporation

$648.78

-2.26

-0.35%

109.016K

$71.11M

NEUENeueHealth, Inc.

$6.85

+0.01

+0.15%

543

$3.72K

NEXANexa Resources S.A. Common Shares

$4.96

+0.05

+1.04%

41.918K

$206.81K

NFGNational Fuel Gas Co.

$84.13

+0.20

+0.23%

331.038K

$27.84M

NGGNational Grid PLC

$72.72

-0.27

-0.37%

626.673K

$45.61M

NGLNGL ENERGY PARTNERS LP

$4.32

+0.17

+4.17%

545.821K

$2.37M

NGSNatural Gas Services Group, Inc.

$25.61

+0.02

+0.08%

58.539K

$1.50M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$41.54

-0.15

-0.36%

151.375K

$6.31M

NGVTIngevity Corporation

$42.01

-1.19

-2.75%

216.315K

$9.16M

NHINational Health Investors

$70.93

-0.68

-0.95%

152.67K

$10.83M

NINiSource Inc.

$39.52

-0.39

-0.98%

2.947M

$116.82M

NICNicolet Bankshares,Inc.

$117.18

-1.65

-1.39%

43.547K

$5.10M

NINENine Energy Service, Inc.

$0.7001

+0.0889

+14.55%

56.232M

$45.49M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.53

-0.09

-2.49%

38.215M

$134.46M

NJRNew Jersey Resources Corp

$44.63

-0.25

-0.56%

530.118K

$23.70M

NKENike, Inc.

$60.70

-2.10

-3.35%

14.542M

$891.37M

NLNL Industries, Inc.

$6.77

-0.25

-3.56%

16.269K

$111.75K

NLOPNet Lease Office Properties

$31.85

+0.23

+0.73%

55.614K

$1.77M

NLYAnnaly Capital Management. Inc.

$19.25

-0.23

-1.18%

5.279M

$101.72M

NMAXNewsmax, Inc.

$12.35

-0.35

-2.75%

1.596M

$19.81M

NMGNouveau Monde Graphite Inc.

$1.75

-0.05

-2.78%

41.326K

$72.77K

NMMNavios Maritime Partners L.P.

$41.34

+1.64

+4.13%

257.338K

$10.41M

NMRNomura Holdings, Inc

$6.16

+0.00

+0.00%

506.202K

$3.12M

NNINelnet, Inc. Class A

$112.45

-1.37

-1.20%

24.337K

$2.75M

NNNNNN REIT, Inc.

$42.25

-0.30

-0.71%

553.17K

$23.43M

NOANorth American Construction Group Ltd.

$17.95

+0.01

+0.03%

32.664K

$586.10K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$12.13

+0.01

+0.08%

144.431K

$1.76M

NOCNorthrop Grumman Corp.

$519.00

+21.87

+4.40%

1.648M

$846.72M

NOGNorthern Oil and Gas, Inc.

$32.50

+1.60

+5.18%

4.241M

$135.77M

NOKNokia Corporation

$5.21

-0.07

-1.33%

14.926M

$77.60M

NOMDNomad Foods Limited

$17.10

-0.46

-2.62%

800.252K

$13.86M

NOTEFiscalNote Holdings, Inc.

$0.5100

-0.0400

-7.27%

2.848M

$1.45M

NOVNOV Inc.

$13.74

+0.36

+2.69%

3.147M

$42.73M

NOWSERVICENOW, INC.

$990.00

-17.37

-1.72%

1.099M

$1.09B

NPBNorthpointe Bancshares, Inc.

$12.96

-0.47

-3.50%

33.611K

$443.61K

NPKNational Presto Industries, Inc.

$95.27

+0.27

+0.28%

43.602K

$4.16M

NPKINPK International Inc.

$8.39

-0.27

-3.12%

481.954K

$4.05M

NPOEnpro Inc.

$187.96

-4.54

-2.36%

84.355K

$15.93M

NPWRNET Power Inc.

$2.50

-0.05

-1.96%

1.941M

$4.69M

NRDYNerdy Inc.

$1.59

-0.14

-8.09%

621.784K

$1.01M

NREFNexPoint Real Estate Finance, Inc.

$14.44

-1.17

-7.50%

96.005K

$1.42M

NRGNRG Energy, Inc.

$152.30

+1.30

+0.86%

1.921M

$290.00M

NRGVEnergy Vault Holdings, Inc.

$0.8694

-0.0306

-3.40%

614.656K

$536.59K

NRPNatural Resource Partners L.P.

$94.71

-1.89

-1.96%

72.302K

$6.89M

NRTNorth European Oil Royalty Trust

$5.43

+0.08

+1.50%

20.464K

$110.12K

NSANational Storage Affiliates Trust

$32.98

-0.92

-2.71%

756.965K

$24.96M

NSCNorfolk Southern Corp.

$248.60

-2.87

-1.14%

528.877K

$131.84M

NSPInsperity, Inc

$60.53

-0.84

-1.37%

343.748K

$20.90M

NTBThe Bank of N.T. Butterfield & Son Limited

$42.41

-0.15

-0.35%

103.59K

$4.41M

NTRNutrien Ltd. Common Shares

$62.78

+2.34

+3.87%

3.94M

$245.20M

NTSTNetSTREIT Corp.

$16.39

-0.06

-0.36%

907.773K

$14.86M

NTZNatuzzi, S.p.A

$3.91

+0.00

+0.00%

802

$3.14K

NUNu Holdings Ltd.

$11.90

-0.10

-0.83%

51.902M

$620.82M

NUENucor Corporation

$121.80

+3.35

+2.83%

3.03M

$365.97M

NUSNuSkin Enterprises, Inc.

$7.56

-0.43

-5.38%

280.474K

$2.15M

NUVBNuvation Bio Inc.

$1.74

-0.07

-3.87%

8.828M

$15.40M

NVGSNAVIGATOR HOLDINGS LTD.

$14.58

+0.21

+1.46%

288.772K

$4.20M

NVONovo-Nordisk A/S

$80.20

-0.85

-1.05%

7.187M

$577.21M

NVRNVR, Inc.

$7,225.67

-160.65

-2.17%

13.291K

$96.47M

NVRIEnviri Corporation

$8.41

-0.09

-1.06%

378.282K

$3.18M

NVSNovartis AG

$119.54

-2.20

-1.81%

1.204M

$143.84M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$18.45

-0.42

-2.23%

1.434M

$26.54M

NVTnVent Electric plc Ordinary Shares

$68.13

-1.63

-2.34%

927.443K

$63.50M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$13.95

-0.23

-1.62%

3.913M

$54.82M

NWNNorthwest Natural Holding Company

$39.74

-0.54

-1.34%

205.918K

$8.23M

NXQuanex Building Products Corporation

$19.31

-0.62

-3.11%

331.618K

$6.43M

NXENexGen Energy Ltd.

$6.67

-0.03

-0.45%

8.836M

$58.33M

NXRTNexPoint Residential Trust Inc

$33.92

-0.85

-2.44%

93.678K

$3.19M

NYCAmerican Strategic Investment Co.

$10.50

+1.09

+11.58%

1.062K

$10.45K

NYTNew York Times Co.

$55.59

+0.00

+0.01%

711.693K

$39.55M

ORealty Income Corporation

$57.61

-0.35

-0.60%

3.879M

$223.78M

OBDCBlue Owl Capital Corporation

$14.51

-0.24

-1.63%

1.404M

$20.52M

OBKOrigin Bancorp, Inc.

$34.31

-0.69

-1.97%

156.786K

$5.42M

OCOwens Corning

$134.49

-4.36

-3.14%

812.126K

$110.11M

OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares

$7.04

-0.16

-2.22%

26.084K

$186.02K

ODCOil-Dri Corporation of America

$56.26

-0.93

-1.63%

19.685K

$1.12M

ODVOsisko Development Corp.

$2.35

-0.10

-4.08%

401.325K

$899.50K

OECOrion S.A.

$10.92

-0.37

-3.28%

481.782K

$5.37M

OFGOFG BANCORP

$41.00

-0.65

-1.56%

226.322K

$9.27M

OGEOGE Energy Corp.

$44.31

-0.33

-0.74%

517.12K

$23.00M

OGNOrganon & Co.

$10.01

-0.06

-0.60%

2.737M

$27.58M

OGSONE GAS, INC.

$72.90

-1.04

-1.40%

309.215K

$22.59M

OHIOmega Healthcare Investors Inc.

$37.03

+0.01

+0.03%

1.49M

$55.04M

OIO-I Glass, Inc.

$13.56

-0.19

-1.38%

1.295M

$17.56M

OIIOceaneering International Inc.

$21.42

+0.17

+0.80%

823.283K

$17.58M

OISOIL STATES INTERNATIONAL, INC.

$5.44

+0.14

+2.64%

790.907K

$4.15M

OKEOneok, Inc.

$83.68

+1.03

+1.25%

4.544M

$382.58M

OKLOOklo Inc.

$63.70

-0.55

-0.86%

29.911M

$1.89B

OLNOlin Corp.

$20.29

-0.76

-3.61%

1.342M

$27.62M

OLOOlo Inc.

$8.46

-0.24

-2.76%

838.532K

$7.18M

OLPOne Liberty Properties, Inc.

$24.91

-0.39

-1.54%

56.919K

$1.42M

OMCOmnicom Group Inc.

$71.00

-0.19

-0.27%

3.597M

$252.46M

OMFOneMain Holdings, Inc.

$52.00

-1.16

-2.18%

637.858K

$33.36M

OMIOwens & Minor, Inc.

$7.79

-0.18

-2.26%

658.109K

$5.17M

ONITOnity Group Inc.

$37.62

-0.60

-1.57%

17.824K

$675.04K

ONLOrion Office REIT Inc.

$2.00

+0.06

+3.01%

361.713K

$690.03K

ONONOn Holding AG

$52.30

-3.43

-6.15%

8.435M

$447.02M

ONTFON24, Inc.

$5.29

-0.13

-2.40%

137.355K

$736.61K

ONTOOnto Innovation Inc.

$94.90

-5.10

-5.10%

1.099M

$104.92M

OOMAOoma, Inc. Common Stock

$12.21

-0.39

-3.10%

92.374K

$1.14M

OPADOfferpad Solutions Inc.

$1.01

+0.01

+1.00%

36.328K

$36.18K

OPFIOppFi Inc.

$12.13

-0.49

-3.88%

1.311M

$16.07M

OPYOppenheimer Holdings, Inc.

$63.45

+0.96

+1.54%

56.774K

$3.53M

OROsisko Gold Royalties Ltd

$26.81

-0.07

-0.25%

837.83K

$22.46M

ORAOrmat Technologies, Inc.

$78.94

-0.21

-0.27%

235.853K

$18.59M

ORCOrchid Island Capital, Inc.

$7.07

-0.03

-0.42%

2.08M

$14.69M

ORCLOracle Corp

$214.97

+15.62

+7.84%

51.283M

$10.83B

ORIOld Republic International Corporation

$37.37

+0.14

+0.38%

1.252M

$46.77M

ORNOrion Group Holdings, Inc

$8.47

-0.09

-1.05%

254.49K

$2.16M

OSCROscar Health, Inc.

$13.97

-0.37

-2.58%

8.308M

$116.49M

OSKOshkosh Corp.

$110.98

-0.30

-0.27%

580.753K

$64.50M

OTISOtis Worldwide Corporation

$95.82

-1.13

-1.17%

1.514M

$145.60M

OUTOUTFRONT Media Inc.

$15.60

-0.40

-2.50%

937.684K

$14.80M

OVVOvintiv Inc.

$41.87

+1.34

+3.31%

4.134M

$171.93M

OWLBlue Owl Capital Inc.

$18.79

-0.43

-2.24%

4.987M

$93.64M

OWLTOwlet, Inc.

$7.55

+1.21

+19.09%

360.008K

$2.58M

OXMOxford Industries, Inc.

$39.80

-3.27

-7.59%

959.339K

$39.00M

OXYOccidental Petroleum Corporation

$46.80

+2.04

+4.56%

22.269M

$1.03B

PAASPan American Silver Corp.

$29.15

+0.19

+0.66%

4.541M

$131.31M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$231.63

+0.33

+0.14%

101.918K

$23.53M

PACKRanpak Holdings Corp.

$3.48

-0.01

-0.29%

255.044K

$901.99K

PACSPACS Group, Inc.

$10.32

-0.27

-2.55%

224.225K

$2.33M

PAGPenske Automotive Group, Inc.

$165.51

-1.59

-0.95%

264.915K

$43.92M

PAGSPagSeguro Digital Ltd.

$8.32

-0.20

-2.35%

4.978M

$41.70M

PAMPAMPA ENERGIA S.A.

$74.50

-2.20

-2.87%

173.515K

$13.09M

PARPAR Technology Corp.

$62.23

-1.40

-2.20%

198.885K

$12.39M

PARRPar Pacific Holdings, Inc. Common Stock

$24.49

+0.52

+2.17%

1.224M

$29.89M

PATHUiPath, Inc.

$12.30

-0.36

-2.84%

8.101M

$100.26M

PAYPaymentus Holdings, Inc.

$32.67

-1.80

-5.22%

760.791K

$25.00M

PAYCPAYCOM SOFTWARE, INC.

$245.53

-5.32

-2.12%

432.794K

$106.45M

PBProsperity Bancshares Inc

$67.63

-2.05

-2.94%

497.039K

$33.77M

PBAPEMBINA PIPELINE CORPORATION

$38.46

+0.40

+1.04%

1.286M

$49.28M

PBFPBF ENERGY INC.

$21.50

+0.67

+3.22%

4.465M

$94.14M

PBHPrestige Consumer Healthcare Inc.

$83.97

-1.17

-1.37%

156.503K

$13.18M

PBIPitney Bowes Inc.

$10.25

-0.24

-2.29%

1.352M

$13.97M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$12.72

+0.32

+2.58%

41.78M

$529.27M

PBR.APetroleo Brasileiro S.A.-Petrobras

$11.78

+0.31

+2.70%

9.665M

$113.15M

PBTPermian Basin Royalty Trust

$11.73

-0.16

-1.30%

127.555K

$1.50M

PCGPG&E Corporation

$13.68

-0.62

-4.34%

48.444M

$667.10M

PCORProcore Technologies, Inc.

$64.18

-1.14

-1.75%

1.868M

$120.94M

PDPagerDuty, Inc.

$14.42

-0.57

-3.80%

1.277M

$18.48M

PDCCPearl Diver Credit Company Inc.

$17.26

-0.50

-2.82%

3.042K

$53.26K

PDMPiedmont Office Realty Trust, Inc.

$7.49

-0.30

-3.85%

679.481K

$5.12M

PDSPrecision Drilling Corporation

$51.14

+1.18

+2.36%

148.056K

$7.51M

PEBPebblebrook Hotel Trust

$9.00

-0.36

-3.85%

2.326M

$21.06M

PEGPublic Service Enterprise Group Incorporated

$81.00

-0.56

-0.69%

1.459M

$118.20M

PENPenumbra, Inc.

$256.50

+3.10

+1.22%

283.94K

$72.89M

PERFPerfect Corp.

$1.80

-0.01

-0.55%

1.311M

$2.42M

PFEPfizer Inc.

$24.54

-0.30

-1.21%

42.658M

$1.05B

PFGCPerformance Food Group Company

$86.20

-1.30

-1.49%

524.715K

$45.38M

PFLTPennantPark Floating Rate Capital Ltd.

$10.41

-0.07

-0.66%

1.015M

$10.58M

PFSProvident Financial Services, Inc.

$16.43

-0.50

-2.95%

354.953K

$5.88M

PFSIPennyMac Financial Services, Inc. Common Stock

$95.88

-0.98

-1.01%

145.025K

$13.96M

PGProcter & Gamble Company

$159.99

-3.19

-1.95%

4.903M

$790.40M

PGRProgressive Corporation

$267.85

-0.57

-0.21%

2.826M

$757.58M

PGREPARAMOUNT GROUP, INC.

$6.45

-0.15

-2.27%

1.768M

$11.54M

PHParker-Hannifin Corporation

$654.09

-12.77

-1.91%

572.905K

$375.92M

PHGKONINKLIJKE PHILIPS N.V.

$22.76

-0.88

-3.70%

752.729K

$17.20M

PHIPLDT Inc.

$21.48

-0.30

-1.38%

61.434K

$1.33M

PHINPHINIA Inc.

$42.07

-1.72

-3.93%

369.532K

$15.64M

PHMPultegroup, Inc.

$101.33

-2.82

-2.71%

1.166M

$119.14M

PHRPhreesia, Inc.

$25.99

-0.63

-2.37%

357.85K

$9.37M

PHXPHX Minerals Inc.

$4.32

+0.00

+0.00%

741.011K

$3.21M

PIIPolaris Inc.

$40.62

-1.06

-2.54%

829.062K

$33.96M

PINEAlpine Income Property Trust, Inc

$14.81

+0.07

+0.47%

64.446K

$953.70K

PINSPinterest, Inc. Class A Common Stock

$33.75

-0.27

-0.79%

5.776M

$195.12M

PIPRPiper Sandler Companies

$251.86

-6.47

-2.50%

64.442K

$16.25M

PJTPJT Partners Inc.

$150.81

-6.19

-3.94%

189.599K

$28.86M

PKPark Hotels & Resorts Inc. Common Stock

$9.98

-0.47

-4.50%

3.215M

$32.24M

PKEPark Aerospace Corp. Common Stock

$14.00

+0.22

+1.60%

59.636K

$835.07K

PKGPackaging Corp of America

$188.56

-4.75

-2.46%

391.078K

$74.06M

PKSTPeakstone Realty Trust

$12.87

+0.09

+0.70%

186.08K

$2.38M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$46.00

-3.00

-6.12%

82.223K

$3.98M

PLPlanet Labs PBC

$5.37

-0.07

-1.30%

7.625M

$41.28M

PLDPROLOGIS, INC.

$107.28

-1.16

-1.07%

2.287M

$244.87M

PLNTPlanet Fitness, Inc.

$102.62

-1.46

-1.40%

903.548K

$93.17M

PLOWDOUGLAS DYNAMICS, INC.

$28.68

-0.19

-0.66%

154.925K

$4.46M

PLYMPlymouth Industrial REIT, Inc.

$16.25

-0.50

-2.99%

396.393K

$6.43M

PMPhilip Morris International Inc.

$184.75

+0.65

+0.35%

3.933M

$723.71M

PMTPennyMac Mortgage Investment Trust

$12.58

-0.30

-2.33%

447.196K

$5.65M

PNCPNC Financial Services Group

$173.37

-4.37

-2.46%

1.452M

$253.14M

PNNTPennant Investment Corp

$6.84

-0.08

-1.16%

372.261K

$2.53M

PNRPentair plc

$96.62

-2.29

-2.32%

570.803K

$55.40M

PNWPinnacle West Capital Corporation

$89.97

-0.73

-0.80%

790.026K

$71.30M

PORPortland General Electric Company

$41.25

-0.05

-0.12%

802.76K

$32.98M

POSTPOST HOLDINGS, INC.

$112.18

-1.44

-1.27%

325.305K

$36.80M

PPGPPG Industries, Inc.

$106.30

-5.73

-5.11%

2.102M

$226.87M

PPLPPL Corporation

$33.89

-0.49

-1.43%

2.991M

$101.79M

PRPermian Resources Corporation

$14.99

+0.52

+3.59%

14.866M

$220.09M

PRAProAssurance Corporation

$22.92

-0.11

-0.48%

493.165K

$11.31M

PRGPROG Holdings, Inc.

$28.61

-1.33

-4.44%

368.279K

$10.63M

PRGOPERRIGO COMPANY PLC

$26.66

-0.59

-2.17%

947.486K

$25.42M

PRIPRIMERICA, INC.

$258.26

-2.90

-1.11%

115.022K

$29.85M

PRIMPrimoris Services Corporation

$74.25

+0.53

+0.72%

582.769K

$43.13M

PRKSUnited Parks & Resorts Inc.

$41.00

-1.44

-3.39%

482.14K

$19.93M

PRLBPROTO LABS, INC.

$37.61

-1.11

-2.87%

162.083K

$6.11M

PRMPerimeter Solutions, SA

$13.15

-0.28

-2.08%

459.513K

$6.06M

PRMBPrimo Brands Corporation

$29.50

+0.28

+0.96%

6.439M

$190.43M

PROPros Holdings, Inc.

$15.78

-2.32

-12.82%

2.018M

$32.96M

PRSUPursuit Attractions and Hospitality, Inc.

$27.24

-1.44

-5.02%

212.776K

$5.85M

PRUPrudential Financial, Inc.

$103.00

-1.90

-1.81%

994.382K

$102.79M

PSAPublic Storage

$294.89

-1.76

-0.59%

486.612K

$143.44M

PSBDPalmer Square Capital BDC Inc.

$14.24

+0.31

+2.19%

111.362K

$1.57M

PSFEPaysafe Limited

$12.09

-0.82

-6.35%

371.9K

$4.58M

PSNParsons Corporation

$69.74

-0.64

-0.91%

908.547K

$63.67M

PSOPearson plc

$14.61

-0.24

-1.58%

615.991K

$8.99M

PSQHPSQ Holdings, Inc.

$2.15

-0.11

-4.84%

543.111K

$1.18M

PSTGPure Storage, Inc. Class A

$51.00

-3.49

-6.40%

3.207M

$167.59M

PSTLPostal Realty Trust, Inc

$14.99

-0.01

-0.07%

91.49K

$1.37M

PSXPHILLIPS 66

$121.01

-0.51

-0.42%

2.614M

$319.36M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$23.96

-0.35

-1.44%

797.39K

$19.13M

PUMPProPetro Holding Corp.

$6.45

+0.19

+3.04%

2.04M

$13.24M

PVHPVH Corp.

$62.84

-1.35

-2.10%

1.679M

$106.23M

PVLPermianville Royalty Trust

$1.85

+0.04

+2.21%

47.552K

$86.83K

PWRQuanta Services, Inc.

$358.26

-0.39

-0.11%

671.742K

$239.42M

PXP10, Inc.

$9.38

-0.41

-4.19%

778.261K

$7.36M

QBTSD-Wave Quantum Inc.

$15.14

-0.74

-4.67%

40.239M

$611.88M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.92

+0.04

+1.39%

158.925K

$464.36K

QGENQIAGEN N.V.

$47.11

-0.28

-0.59%

937.139K

$44.06M

QSQuantumScape Corporation

$4.33

-0.16

-3.57%

8.369M

$36.36M

QSRRestaurant Brands International Inc.

$67.26

-1.05

-1.54%

1.587M

$107.13M

QTWOQ2 Holdings Inc

$85.68

-2.79

-3.15%

395.361K

$34.05M

QUADQUAD/GRAPHICS, INC.

$5.25

-0.06

-1.13%

107.435K

$568.07K

QXOQXO, Inc. Common Stock

$19.66

-0.37

-1.85%

4.731M

$93.04M

RRyder System, Inc.

$147.31

-2.34

-1.56%

158.287K

$23.40M

RACRithm Acquisition Corp.

$10.11

-0.04

-0.39%

11.487K

$116.13K

RACEFerrari N.V.

$463.44

-9.22

-1.95%

601.629K

$279.15M

RAMPLiveRamp Holdings, Inc. Common Stock

$31.30

-0.85

-2.64%

354.727K

$11.20M

RBARB Global, Inc.

$106.30

-0.16

-0.15%

723.958K

$77.16M

RBCRBC Bearings Incorporated

$370.42

-1.33

-0.36%

147.568K

$54.72M

RBLXRoblox Corporation

$97.10

+1.09

+1.14%

7.018M

$676.55M

RBOTVicarious Surgical Inc.

$7.91

-0.26

-3.13%

8.854K

$71.70K

RBRKRubrik, Inc.

$90.90

+2.16

+2.43%

3.567M

$323.47M

RCReady Capital Corporation

$4.40

-0.07

-1.57%

1.722M

$7.61M

RCIRogers Communications, Inc.

$27.65

-0.02

-0.05%

753.04K

$20.82M

RCLRoyal Caribbean Group

$258.00

-7.73

-2.91%

2.345M

$605.64M

RCUSArcus Biosciences, Inc.

$9.24

-0.11

-1.18%

2.298M

$21.38M

RDDTReddit, Inc.

$117.51

+1.21

+1.04%

6.293M

$737.62M

RDNRadian Group Inc.

$34.27

-0.13

-0.38%

725.175K

$24.84M

RDWRedwire Corporation

$19.00

-0.32

-1.66%

2.551M

$48.86M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$15.80

-0.30

-1.86%

1.596M

$25.34M

RELXRELX PLC

$52.76

-0.50

-0.94%

489.649K

$25.86M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$2.68

-0.02

-0.56%

372.8K

$1.01M

RESRPC, Inc.

$5.15

+0.28

+5.73%

1.769M

$8.91M

REVGREV Group, Inc.

$44.25

-0.79

-1.75%

333.34K

$14.80M

REXREX American Resources Corp.

$47.00

+1.91

+4.24%

91.651K

$4.25M

REXRREXFORD INDUSTRIAL REALTY, INC.

$36.62

-0.32

-0.87%

2.029M

$74.28M

REZIResideo Technologies, Inc. Common Stock

$20.54

-0.54

-2.56%

726.241K

$14.97M

RFRegions Financial Corp.

$21.51

-0.57

-2.58%

9.452M

$204.40M

RFLRafael Holdings, Inc. Class B Common Stock

$2.07

-0.23

-10.00%

302.37K

$638.24K

RGAReinsurance Group of America, Incorporated

$196.94

-2.02

-1.02%

189.141K

$37.27M

RGRSturm, Ruger & Company, Inc.

$37.55

-0.31

-0.82%

93.246K

$3.50M

RHRH

$188.99

+10.99

+6.17%

8.056M

$1.62B

RHIRobert Half Inc.

$42.65

-1.14

-2.60%

1.417M

$60.98M

RHPRyman Hospitality Properties, Inc

$94.93

-3.22

-3.28%

411.401K

$39.32M

RIGTransocean LTD.

$3.36

+0.15

+4.67%

65.143M

$213.51M

RIORio Tinto plc

$58.10

-0.63

-1.07%

3.396M

$196.91M

RITMRithm Capital Corp.

$11.29

-0.16

-1.39%

2.727M

$30.92M

RJFRaymond James Financial, Inc.

$145.62

-2.99

-2.01%

719.64K

$105.39M

RKTRocket Companies, Inc.

$13.75

-0.41

-2.90%

11.392M

$157.35M

RLRalph Lauren Corporation

$260.21

-6.99

-2.62%

726.693K

$189.86M

RLIRLI Corp.

$73.06

-1.34

-1.80%

227.101K

$16.66M

RLJRLJ Lodging Trust

$7.08

-0.19

-2.61%

1.488M

$10.56M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.15

-0.04

-1.83%

1.969M

$4.25M

RMREGIONAL MANAGEMENT CORP

$27.13

-1.42

-4.97%

63.54K

$1.81M

RMAXRE/MAX HOLDINGS, INC.

$8.25

+0.19

+2.36%

125.679K

$1.01M

RMDResMed Inc.

$249.23

-2.98

-1.18%

284.769K

$71.27M

RNGRINGCENTRAL, INC.

$25.93

-0.51

-1.93%

1.244M

$32.11M

RNGRRanger Energy Services, Inc.

$12.85

-0.15

-1.15%

265.958K

$3.40M

RNRRenaissanceRe Holdings Ltd.

$244.20

-2.75

-1.11%

186.886K

$45.80M

RNSTRenasant Corporation

$34.83

-0.99

-2.76%

292.521K

$10.25M

ROGRogers Corporation

$68.26

-2.09

-2.97%

207.693K

$14.29M

ROKRockwell Automation, Inc.

$317.83

-7.31

-2.25%

561.085K

$179.25M

ROLRollins, Inc.

$56.93

-0.36

-0.63%

1.165M

$66.45M

RPMRPM International, Inc.

$108.08

-6.78

-5.90%

998.422K

$109.60M

RPTRithm Property Trust Inc.

$2.70

+0.06

+2.08%

123.636K

$335.31K

RRCRange Resources Corp

$41.39

+1.27

+3.17%

4.316M

$175.95M

RRXRegal Rexnord Corporation

$137.77

-0.75

-0.54%

474.943K

$66.08M

RSReliance, Inc.

$310.12

+3.14

+1.02%

195.43K

$60.51M

RSGRepublic Services Inc.

$251.26

-0.59

-0.23%

511.86K

$128.93M

RSIRush Street Interactive, Inc.

$13.24

-0.58

-4.20%

732.44K

$9.82M

RSKDRiskified Ltd.

$4.94

+0.04

+0.82%

368.314K

$1.77M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$23.41

-0.06

-0.26%

761.553K

$17.91M

RTXRTX Corporation

$147.00

+6.02

+4.27%

10.179M

$1.48B

RVLVRevolve Group, Inc.

$20.28

-0.68

-3.24%

993.1K

$20.47M

RVTYRevvity, Inc.

$93.53

-2.17

-2.27%

509.579K

$48.07M

RWTRedwood Trust, Inc.

$5.75

-0.07

-1.20%

522.02K

$3.00M

RXORXO, Inc.

$15.35

-0.51

-3.22%

1.264M

$19.57M

RYRoyal Bank of Canada

$127.72

-1.10

-0.85%

635.065K

$81.23M

RYAMRayonier Advanced Materials Inc.

$3.87

-0.18

-4.44%

521.907K

$2.04M

RYANRyan Specialty Holdings, Inc.

$65.82

-0.43

-0.65%

745.55K

$49.24M

RYIRYERSON HOLDING CORPORATION

$20.78

-0.12

-0.57%

103.948K

$2.17M

RYNRayonier Inc.

$23.43

-0.43

-1.80%

516.387K

$12.15M

SSentinelOne, Inc.

$17.28

-0.60

-3.36%

5.16M

$90.09M

SASeabridge Gold, Inc.

$14.99

+0.28

+1.90%

662.115K

$9.81M

SAFESafehold Inc.

$15.20

-0.30

-1.94%

159.823K

$2.45M

SAHSonic Automotive, Inc.

$75.09

-0.50

-0.66%

134.876K

$10.18M

SAMBoston Beer Company

$208.51

-3.83

-1.80%

145.672K

$30.56M

SANBanco Santander S.A.

$8.00

-0.09

-1.11%

9.563M

$76.08M

SANDSandstorm Gold Ltd

$9.34

+0.11

+1.19%

4.759M

$44.50M

SAPSAP SE

$292.70

-9.04

-3.00%

1.379M

$405.82M

SARSARATOGA INVESTMENT CORP. NEW

$24.15

+0.10

+0.41%

72.137K

$1.74M

SAROStandardAero, Inc.

$30.41

-0.36

-1.17%

1.357M

$41.50M

SBSafe Bulkers, Inc.

$3.88

+0.02

+0.52%

340.196K

$1.31M

SBHSally Beauty Holdings, Inc.

$8.52

-0.43

-4.80%

1.461M

$12.63M

SBRSabine Royalty Trust

$67.06

-0.44

-0.65%

24.539K

$1.64M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$20.76

+0.24

+1.17%

694.493K

$14.40M

SBSISouthside Bancshares Inc

$28.01

-0.30

-1.06%

75.641K

$2.13M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$6.91

-0.27

-3.71%

10.621M

$73.12M

SBXDSilverBox Corp IV

$10.75

+0.07

+0.66%

152.293K

$1.64M

SCCOSouthern Copper Corporation

$94.76

-1.18

-1.23%

941.08K

$88.91M

SCHWThe Charles Schwab Corporation

$87.76

-0.74

-0.84%

7.617M

$662.69M

SCIService Corporation International

$78.48

-1.67

-2.08%

802.41K

$63.35M

SCLStepan Co.

$54.42

-1.26

-2.26%

54.775K

$3.00M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$13.66

-0.15

-1.09%

112.585K

$1.55M

SCSSteelcase, Inc.

$10.16

-0.34

-3.24%

426.864K

$4.38M

SDSandRidge Energy, Inc.

$11.93

+0.52

+4.56%

634.999K

$7.46M

SDHCSmith Douglas Homes Corp.

$18.09

-0.90

-4.74%

159.856K

$2.98M

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.33

+0.05

+0.28%

47.103K

$769.98K

SDRLSeadrill Limited

$29.33

+0.86

+3.02%

1.28M

$36.97M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$154.75

+0.12

+0.08%

3.854M

$598.45M

SEESealed Air Corp.

$30.86

-1.40

-4.34%

748.946K

$23.38M

SEISolaris Energy Infrastructure, Inc.

$27.35

-0.55

-1.97%

902.378K

$24.86M

SEMSELECT MEDICAL HOLDINGS CORP

$15.43

+0.23

+1.54%

1.195M

$17.86M

SEMRSEMrush Holdings, Inc.

$8.98

-0.46

-4.87%

497.098K

$4.54M

SESSES AI Corporation

$0.9572

-0.0408

-4.09%

4.95M

$4.79M

SFStifel Financial Corp.

$95.37

-1.37

-1.42%

563.527K

$53.91M

SFBSServisFirst Bancshares Inc.

$72.59

-0.88

-1.20%

170.423K

$12.41M

SFLSFL Corporation Ltd.

$8.61

+0.03

+0.35%

1.161M

$9.95M

SGSweetgreen, Inc.

$12.70

-0.54

-4.08%

4.045M

$51.37M

SGHCSuper Group (SGHC) Limited

$9.50

-0.17

-1.73%

807.934K

$7.63M

SGISomnigroup International Inc.

$63.54

-0.96

-1.49%

1.931M

$123.23M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.61

-0.17

-1.44%

26.156K

$309.58K

SHAKShake Shack Inc.

$123.64

-4.52

-3.53%

833.736K

$103.99M

SHCOSoho House & Co Inc.

$6.67

+0.00

+0.00%

282.774K

$1.88M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$72.67

+1.36

+1.91%

5.703M

$411.19M

SHGShinhan Financial Group Co Ltd

$43.38

+0.06

+0.13%

74.307K

$3.22M

SHOSunstone Hotel Investors, Inc.

$8.49

-0.37

-4.18%

2.794M

$23.93M

SHWThe Sherwin-Williams Company

$332.42

-23.78

-6.68%

2.487M

$845.73M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.51

-0.01

-0.66%

2.905M

$4.28M

SIGSignet Jewelers Limited

$76.49

-2.52

-3.19%

631.55K

$48.60M

SIISprott Inc.

$63.24

-0.14

-0.21%

104.391K

$6.61M

SILASila Realty Trust, Inc.

$24.11

-0.25

-1.03%

293.358K

$7.08M

SITCSITE Centers Corp. Common Shares

$11.41

-0.34

-2.89%

827.355K

$9.45M

SITESiteOne Landscape Supply, Inc.

$118.77

-4.51

-3.66%

224.158K

$26.84M

SJMThe J.M. Smucker Company

$95.77

-1.60

-1.64%

2.414M

$233.92M

SJTSan Juan Basin Royalty Trust UBI

$6.68

+0.03

+0.45%

196.575K

$1.31M

SKESkeena Resources Limited

$14.82

+0.02

+0.14%

222.802K

$3.27M

SKILSkillsoft Corp.

$15.56

-0.66

-4.07%

33.724K

$548.12K

SKLZSkillz Inc.

$6.13

-0.03

-0.49%

35.743K

$221.21K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$21.94

-0.02

-0.09%

464.779K

$10.19M

SKTTanger Inc.

$29.68

-0.38

-1.26%

435.234K

$12.90M

SKXSkechers U.S.A., Inc.

$62.49

-0.21

-0.33%

6.166M

$385.78M

SKYSkyline Champion Corporation Common Stock

$61.00

-3.77

-5.82%

603.708K

$37.64M

SKYHSky Harbour Group Corporation

$9.73

-0.22

-2.21%

113.15K

$1.11M

SLBSchlumberger Limited

$36.37

+0.74

+2.08%

13.537M

$488.32M

SLFSun Life Financial Inc.

$64.29

-0.29

-0.45%

456.959K

$29.44M

SLGSL Green Realty Corp.

$65.20

-0.55

-0.84%

887.403K

$57.63M

SLGNSilgan Holdings Inc

$54.15

-1.00

-1.81%

435.289K

$23.66M

SLQTSelectQuote, Inc.

$2.15

-0.09

-4.02%

553.928K

$1.21M

SLVMSylvamo Corporation

$50.72

-1.99

-3.78%

165.507K

$8.42M

SMSM Energy Company

$28.36

+1.23

+4.53%

2.457M

$68.90M

SMASmartStop Self Storage REIT, Inc.

$35.69

-0.17

-0.47%

209.45K

$7.49M

SMBKSmartFinancial, Inc.

$31.39

-0.51

-1.60%

38.665K

$1.23M

SMCSummit Midstream Corporation

$26.28

+0.03

+0.11%

46.302K

$1.22M

SMFGSumitomo Mitsui Financial Group, Inc

$15.07

-0.09

-0.59%

1.257M

$18.90M

SMGThe Scotts Miracle-Gro Company

$61.15

-2.59

-4.06%

634.857K

$39.24M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.02

-0.15

-2.43%

130.543K

$789.64K

SMPStandard Motor Products

$30.14

-0.52

-1.70%

64.164K

$1.95M

SMRNuScale Power Corporation

$38.90

-1.48

-3.67%

9.616M

$382.40M

SMRTSmartRent, Inc.

$0.8846

+0.0296

+3.46%

1.779M

$1.55M

SMWBSimilarweb Ltd.

$7.70

-0.44

-5.40%

455.721K

$3.57M

SNSharkNinja, Inc.

$83.00

-4.93

-5.61%

1.713M

$143.26M

SNASnap-on Incorporated

$310.00

-9.19

-2.88%

238.081K

$74.45M

SNAPSnap Inc.

$7.97

-0.34

-4.09%

36.7M

$294.43M

SNDASonida Senior Living, Inc.

$24.01

-0.59

-2.40%

31.681K

$761.81K

SNDRSchneider National, Inc.

$24.08

-0.37

-1.51%

393.395K

$9.50M

SNNSmith & Nephew plc

$29.39

-0.72

-2.39%

674.106K

$19.88M

SNOWSnowflake Inc.

$208.19

-3.09

-1.46%

3.203M

$672.60M

SNVSynovus Financial Corp.

$47.13

-1.42

-2.92%

551.181K

$26.15M

SNXTD SYNNEX Corporation

$123.34

-2.74

-2.17%

499.776K

$61.87M

SOThe Southern Company

$90.68

+0.32

+0.36%

3.441M

$311.40M

SOBOSouth Bow Corporation

$27.08

-0.22

-0.81%

802.767K

$21.71M

SOCSable Offshore Corp.

$22.81

-0.10

-0.45%

1.226M

$28.05M

SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares

$1.72

-0.06

-3.37%

53.39K

$93.02K

SOLVSolventum Corporation

$73.80

-0.49

-0.66%

435.703K

$32.15M

SONSonoco Products Company

$44.40

-1.24

-2.72%

424.37K

$18.96M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$25.70

-0.69

-2.61%

4.919M

$127.76M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$5.80

-0.35

-5.69%

12.91K

$76.76K

SOULSoulpower Acquisition Corporation

$9.98

-0.01

-0.10%

31.941K

$318.77K

SPBSpectrum Brands Holdings, Inc.

$51.73

-2.57

-4.73%

584.04K

$30.77M

SPCEVirgin Galactic Holdings, Inc.

$2.99

-0.02

-0.66%

2.289M

$6.84M

SPGSimon Property Group, Inc.

$156.75

-2.04

-1.28%

1.288M

$201.78M

SPGIS&P Global Inc.

$501.49

-4.38

-0.87%

1.075M

$538.87M

SPHSuburban Propane Partners L P

$18.14

-0.20

-1.09%

212.365K

$3.87M

SPHRSphere Entertainment Co.

$38.22

-0.99

-2.52%

207.042K

$7.94M

SPIRSpire Global, Inc.

$10.92

-0.61

-5.29%

561.999K

$6.16M

SPMCSound Point Meridian Capital, Inc.

$17.78

-0.53

-2.87%

37.547K

$665.66K

SPNTSiriusPoint Ltd.

$19.40

-0.21

-1.07%

308.557K

$5.97M

SPOTSpotify Technology S.A.

$710.50

+7.68

+1.09%

1.039M

$733.20M

SPRSpirit Aerosystems Holdings, Inc.

$36.70

-0.76

-2.03%

1.013M

$37.46M

SPRUSpruce Power Holding Corporation

$1.87

+0.03

+1.63%

23.049K

$42.99K

SPXCSPX Technologies, Inc.

$154.45

-1.01

-0.65%

88.808K

$13.75M

SQMSociedad Quimica y Minera de Chile SA

$32.78

-0.57

-1.71%

807.699K

$26.55M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$1.90

-0.04

-2.06%

75.276K

$143.20K

SRSpire Inc.

$72.26

-1.04

-1.42%

221.997K

$16.10M

SRESempra

$74.08

-2.15

-2.82%

3.02M

$225.30M

SRFMSurf Air Mobility Inc.

$2.14

-0.15

-6.55%

1.409M

$3.14M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.97

+0.03

+1.02%

83.797K

$246.29K

SRIStoneridge, Inc

$5.68

-0.20

-3.40%

221.026K

$1.26M

SRLScully Royalty Ltd. Common Shares

$6.20

-0.01

-0.16%

2.334K

$14.52K

SSBSouthState Corporation

$86.00

-1.94

-2.21%

673.453K

$57.76M

SSDSimpson Manufacturing Co., Inc.

$155.69

-1.14

-0.73%

239.556K

$37.16M

SSLSasol Limited

$5.42

+0.29

+5.65%

3.307M

$17.89M

SSTSystem1, Inc.

$3.85

-0.32

-7.57%

59.052K

$237.32K

SSTKSHUTTERSTOCK, INC.

$17.60

-0.88

-4.76%

159.423K

$2.84M

STSensata Technologies Holding plc

$27.49

-1.27

-4.42%

1.635M

$45.08M

STAGSTAG INDUSTRIAL, INC.

$36.50

-0.14

-0.38%

1.03M

$37.41M

STCStewart Information Services Corporation

$62.73

-0.80

-1.26%

108.677K

$6.87M

STESTERIS plc

$241.34

-1.07

-0.44%

333.893K

$80.87M

STELStellar Bancorp, Inc.

$26.89

-0.60

-2.18%

213.145K

$5.76M

STEMStem, Inc.

$0.4525

-0.0416

-8.42%

2.801M

$1.31M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$5.50

-0.50

-8.33%

4.449K

$25.71K

STLAStellantis N.V.

$9.74

-0.38

-3.75%

24.236M

$237.31M

STMSTMicroelectronics N.V.

$29.02

-0.90

-3.01%

6.595M

$193.75M

STNStantec, Inc.

$106.60

-0.63

-0.59%

83.223K

$8.89M

STNGScorpio Tankers Inc.

$43.49

+1.65

+3.94%

1.196M

$51.06M

STRSitio Royalties Corp.

$21.10

+1.15

+5.79%

2.29M

$46.68M

STTState Street Corporation

$96.14

-1.46

-1.50%

1.105M

$106.42M

STVNStevanato Group S.p.A.

$23.48

-0.29

-1.22%

421.177K

$9.89M

STWDSTARWOOD PROPERTY TRUST, INC.

$20.00

-0.36

-1.76%

1.696M

$34.08M

STZConstellation Brands, Inc.

$165.20

-4.61

-2.71%

1.651M

$274.62M

SUSuncor Energy, Inc.

$41.05

+1.96

+5.01%

6.625M

$268.25M

SUISun Communities, Inc

$123.61

-2.19

-1.74%

988.901K

$122.17M

SUNSUNOCO L.P.

$53.17

-2.20

-3.97%

332.998K

$17.78M

SUPSuperior Industries International, Inc.

$0.3399

-0.0828

-19.59%

1.803M

$675.91K

SUPVGrupo Supervielle S.A.

$11.38

-0.60

-5.01%

1.164M

$13.42M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.76

+0.08

+0.77%

1.832M

$17.96M

SVVSavers Value Village, Inc.

$10.29

+0.00

+0.00%

487.203K

$5.03M

SWSmurfit Westrock plc

$41.98

-1.02

-2.37%

3.515M

$149.00M

SWKStanley Black & Decker, Inc.

$65.09

-2.33

-3.45%

1.522M

$100.00M

SWXSouthwest Gas Holdings, Inc.

$71.62

-0.99

-1.36%

199.838K

$14.36M

SXCSUNCOKE ENERGY INC

$8.16

-0.08

-0.97%

506.612K

$4.16M

SXIStandex International Corporation

$152.71

-3.11

-2.00%

54.669K

$8.39M

SXTSensient Technology Corporation

$94.75

+0.02

+0.02%

247.241K

$23.37M

SYFSYNCHRONY FINANCIAL

$59.39

-2.05

-3.34%

2.294M

$137.67M

SYKStryker Corporation

$377.30

-3.19

-0.84%

622.117K

$235.74M

SYYSysco Corporation

$74.29

-1.10

-1.46%

1.792M

$133.60M

TAT&T Inc.

$28.17

-0.10

-0.35%

16.345M

$461.22M

TACTransAlta Corporation

$11.50

+0.09

+0.79%

1.666M

$18.53M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$15.20

-0.21

-1.36%

2.132M

$32.50M

TALTAL Education Group

$10.49

-0.24

-2.24%

3.847M

$40.23M

TALOTalos Energy, Inc. Common Stock

$9.32

+0.21

+2.31%

3.792M

$35.29M

TAPMolson Coors Beverage Company Class B

$50.59

-0.93

-1.81%

1.632M

$83.02M

TAP.AMolson Coors Beverage Company Class A

$54.22

-2.89

-5.06%

225

$12.85K

TBBBBBB Foods Inc.

$26.17

-0.63

-2.35%

309.153K

$8.24M

TBITrueblue, Inc.

$6.62

+0.01

+0.15%

146.518K

$971.02K

TBNTamboran Resources Corporation

$22.50

+0.38

+1.72%

19.911K

$450.50K

TCITranscontinental Realty Investors, Inc.

$38.70

+0.00

+0.00%

127

$4.92K

TDToronto Dominion Bank

$70.82

+0.04

+0.05%

1.799M

$127.22M

TDCTERADATA CORPORATION

$21.45

-0.74

-3.33%

598.009K

$12.95M

TDGTransDigm Group Incorporated

$1,439.61

+3.77

+0.26%

234.051K

$337.86M

TDOCTeladoc Health, Inc.

$6.92

-0.25

-3.49%

3.824M

$26.60M

TDSTelephone and Data Systems Inc.

$33.15

-1.13

-3.30%

460.135K

$15.42M

TDWTidewater, Inc.

$48.26

+0.04

+0.08%

675.794K

$32.75M

TDYTeledyne Technologies Incorporated

$487.47

-7.48

-1.51%

193.444K

$94.87M

TET1 Energy Inc.

$1.33

-0.09

-6.34%

939.173K

$1.28M

TECKTeck Resources Limited

$38.60

+0.63

+1.66%

2.753M

$105.60M

TEFTelefonica, S.A.

$5.28

+0.02

+0.38%

437.767K

$2.30M

TELTE CONNECTIVITY LTD

$162.62

-3.38

-2.04%

873.074K

$142.68M

TENTsakos Energy Navigation Ltd.

$19.70

+1.10

+5.91%

571.211K

$11.04M

TEOTelecom Argentina S.A.

$9.44

-0.29

-2.98%

147.748K

$1.40M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$16.99

-0.72

-4.07%

11.46M

$196.20M

TEXTerex Corporation

$46.00

-1.33

-2.81%

740.64K

$34.06M

TFCTruist Financial Corporation

$38.83

-1.11

-2.78%

5.285M

$207.10M

TFIITFI International Inc.

$89.94

+8.94

+11.04%

271.056K

$24.50M

TFPMTriple Flag Precious Metals Corp.

$25.34

-0.16

-0.63%

361.187K

$9.07M

TFXTeleflex Incorporated

$119.93

-2.17

-1.78%

302.229K

$36.55M

TGTredegar Corporation

$8.60

-0.06

-0.69%

40.651K

$352.06K

TGEThe Generation Essentials Group

$7.49

-1.91

-20.32%

363.814K

$2.90M

TGITriumph Group, Inc.

$25.78

-0.08

-0.31%

4.925M

$126.97M

TGLSTecnoglass Inc.

$82.42

-3.28

-3.83%

212.51K

$17.56M

TGNATEGNA Inc.

$16.44

-0.25

-1.50%

848.734K

$14.05M

TGSTransportadora de Gas del Sur S.A. ADS

$27.93

-1.10

-3.79%

273.562K

$7.65M

TGTTarget Corporation

$95.53

-3.76

-3.79%

6.202M

$598.37M

THCTenet Healthcare Corporation New

$164.37

-1.17

-0.71%

1.692M

$280.33M

THGThe Hanover Insurance Group, Inc.

$169.63

-0.34

-0.20%

152.269K

$25.90M

THOThor Industries, Inc.

$86.91

-1.08

-1.23%

672.547K

$58.29M

THRTHERMON GROUP HOLDINGS, INC.

$27.02

-0.96

-3.43%

114.358K

$3.13M

THSTreehouse Foods, Inc.

$20.72

-1.04

-4.78%

320.032K

$6.74M

TICAcuren Corporation

$11.13

+0.62

+5.90%

857.306K

$9.54M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$18.61

-0.22

-1.17%

263.405K

$4.89M

TISITeam, Inc.

$19.92

-0.04

-0.20%

15.897K

$319.35K

TIXTTELUS International (Cda) Inc. Subordinate Voting Shares

$3.66

+0.00

+0.00%

2.129M

$7.76M

TJXTJX Companies, Inc. (The)

$124.49

+0.03

+0.02%

3.012M

$374.02M

TKTeekay Corporation

$8.78

+0.23

+2.69%

1.709M

$15.02M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.80

-0.20

-3.33%

1.85M

$10.80M

TKOTKO Group Holdings, Inc.

$163.08

-0.85

-0.52%

374.565K

$61.03M

TKRThe Timken Company

$70.68

-1.38

-1.92%

250.828K

$17.79M

TLKPT Telekomunikasi Indonesia

$16.65

-0.19

-1.13%

795.768K

$13.27M

TLYSTilly's Inc.

$1.17

-0.00

-0.15%

193.433K

$228.20K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$178.79

-2.48

-1.37%

393.369K

$70.45M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$18.50

-0.32

-1.70%

4.964M

$92.10M

TMHCTaylor Morrison Home Corporation Common Stock

$58.03

-1.32

-2.22%

575.596K

$33.48M

TMOThermo Fisher Scientific, Inc.

$402.00

-13.33

-3.21%

2.195M

$894.65M

TNCTENNANT COMPANY

$74.33

-1.79

-2.35%

105.153K

$7.88M

TNETTRINET GROUP, INC.

$75.89

-2.87

-3.64%

217.026K

$16.63M

TNKTeekay Tankers Ltd.

$47.90

+2.04

+4.45%

748.727K

$35.11M

TNLTravel + Leisure Co.

$47.79

-2.49

-4.95%

653.672K

$31.64M

TOLToll Brothers, Inc.

$107.40

-3.15

-2.85%

1.131M

$122.10M

TOSTToast, Inc.

$41.55

-0.99

-2.33%

5.366M

$223.98M

TPBTurning Point Brands, Inc.

$75.50

-0.08

-0.11%

124.958K

$9.43M

TPCTutor Perini Corporation

$42.08

-0.64

-1.50%

389.64K

$16.34M

TPHTri Pointe Homes, Inc.

$30.37

-0.88

-2.82%

438.273K

$13.38M

TPLTexas Pacific Land Corporation

$1,119.58

-0.28

-0.03%

83.379K

$92.84M

TPRTapestry, Inc. Common Stock

$78.50

-3.70

-4.50%

2.694M

$214.51M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$7.02

-0.30

-4.15%

439.259K

$3.18M

TRTootsie Roll Industries, Inc.

$33.30

+0.06

+0.18%

195.252K

$6.46M

TRAKReposiTrak, Inc.

$20.49

-0.36

-1.73%

31.566K

$648.10K

TRCTejon Ranch Co.

$16.06

-0.30

-1.83%

65.135K

$1.05M

TREXTrex Company, Inc.

$55.35

-1.74

-3.05%

807.171K

$44.78M

TRGPTarga Resources Corp.

$175.75

+6.61

+3.91%

2.349M

$409.57M

TRNTrinity Industries, Inc.

$26.03

-0.36

-1.36%

452.636K

$11.88M

TRNOTerreno Realty Corporation

$58.75

-0.69

-1.16%

827.328K

$48.49M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.56

-0.23

-3.97%

1.798M

$10.10M

TRPTC Energy Corporation

$49.79

-0.25

-0.50%

1.448M

$71.77M

TRTXTPG RE Finance Trust, Inc. Common Stock

$7.92

-0.20

-2.46%

385.339K

$3.07M

TRUTransUnion

$83.98

-2.43

-2.81%

1.804M

$151.65M

TRVThe Travelers Companies, Inc.

$263.47

-2.48

-0.93%

796.58K

$210.70M

TSTenaris S. A.

$35.99

+0.14

+0.39%

1.607M

$57.80M

TSETrinseo PLC

$3.39

+0.08

+2.42%

184.508K

$632.00K

TSLXSixth Street Specialty Lending, Inc.

$23.23

-0.27

-1.15%

307.725K

$7.20M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$210.83

-4.60

-2.14%

9.149M

$1.94B

TSNTyson Foods, Inc.

$54.87

-0.80

-1.44%

2.525M

$139.32M

TSQTOWNSQUARE MEDIA, INC.

$6.95

+0.05

+0.72%

39.865K

$276.06K

TTTrane Technologies plc

$421.59

-2.72

-0.64%

759.981K

$320.42M

TTAMTitan America SA

$12.68

-0.48

-3.65%

199.216K

$2.57M

TTCToro Company (The)

$67.35

-2.40

-3.44%

868.192K

$58.90M

TTETotalEnergies SE

$63.80

+0.73

+1.16%

3.764M

$239.48M

TTITETRA Technologies, Inc.

$3.60

+0.01

+0.28%

1.391M

$4.92M

TUTelus Corporation

$16.13

-0.13

-0.80%

2.069M

$33.53M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.52

-0.23

-8.36%

1.363M

$3.50M

TVGrupo Televisa S.A.

$2.17

+0.05

+2.36%

1.135M

$2.49M

TWITitan International, Inc.(Delaware)

$8.84

-0.25

-2.75%

265.796K

$2.36M

TWLOTwilio Inc.

$112.50

-3.30

-2.85%

1.791M

$203.44M

TWOTwo Harbors Investment Corp.

$10.75

-0.23

-2.08%

759.897K

$8.25M

TXTernium S.A. American Depositary Shares

$29.96

+1.32

+4.61%

326.796K

$9.71M

TXNMTXNM Energy, Inc.

$56.54

-0.20

-0.35%

646.077K

$36.56M

TXTTextron, Inc.

$77.30

-0.50

-0.64%

1.19M

$92.65M

TYLTyler Technologies, Inc.

$579.72

-8.02

-1.36%

279.695K

$162.47M

UUnity Software Inc.

$23.80

-1.18

-4.72%

10.281M

$249.26M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.22

-0.19

-2.96%

1.92M

$12.01M

UAAUnder Armour, Inc.

$6.59

-0.25

-3.65%

7.627M

$50.67M

UANCVR Partners, LP

$83.99

+1.41

+1.70%

18.376K

$1.54M

UBERUber Technologies, Inc.

$83.86

-1.76

-2.06%

18.16M

$1.54B

UBSUBS Group AG

$31.98

-0.69

-2.11%

1.695M

$54.33M

UCBUnited Community Banks, Inc.

$28.32

-0.79

-2.71%

661.578K

$18.77M

UDRUDR, Inc.

$41.23

-0.71

-1.69%

1.579M

$65.03M

UEUBRAN EDGE PROPERTIES

$18.34

-0.45

-2.39%

549.662K

$10.06M

UFIUNIFI, Inc. New

$5.27

+0.21

+4.15%

13.879K

$70.14K

UGIUGI Corporation

$36.20

-0.39

-1.07%

1.723M

$62.42M

UGPUltrapar Participacoes S.A.

$3.16

+0.01

+0.32%

2.749M

$8.61M

UHALU-Haul Holding Company

$62.35

-0.15

-0.24%

119.654K

$7.49M

UHAL.BU-Haul Holding Company

$55.10

-1.50

-2.65%

116.606K

$6.46M

UHSUniversal Health Services, Inc. Class B

$171.07

-2.59

-1.49%

551.225K

$94.63M

UHTUniversal Health Realty Income Trust

$40.86

-0.05

-0.12%

27.535K

$1.12M

UIUbiquiti Inc. Common Stock

$382.70

-15.05

-3.78%

59.02K

$22.74M

UISUnisys Corporation

$4.46

-0.40

-8.23%

655.892K

$3.01M

ULUnilever plc

$62.69

-1.00

-1.56%

1.901M

$119.73M

ULSUL Solutions Inc.

$70.66

+0.28

+0.40%

343.117K

$24.19M

UMCUnited Microelectronic Corp.

$8.05

-0.02

-0.25%

9.361M

$75.88M

UMHUMH Properties, Inc.

$16.77

-0.28

-1.64%

259.013K

$4.35M

UNFUnifirst Corp

$184.45

-3.09

-1.65%

61.957K

$11.52M

UNFIUnited Natural Foods Inc

$21.85

+0.28

+1.30%

1.559M

$33.56M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$312.99

-5.51

-1.73%

12.359M

$3.89B

UNMUnum Group

$78.19

-1.06

-1.34%

848.721K

$66.46M

UNPUnion Pacific Corp.

$223.37

-2.12

-0.94%

1.285M

$287.86M

UPWheels Up Experience Inc.

$1.39

-0.13

-8.55%

628.013K

$862.60K

UPSUnited Parcel Service, Inc. Class B

$100.03

-0.89

-0.88%

2.789M

$279.63M

URIUnited Rentals, Inc.

$693.95

-22.97

-3.20%

372.769K

$260.27M

USACUSA COMPRESSION PARTNERS LP

$26.02

+0.62

+2.44%

214.583K

$5.40M

USBU.S. Bancorp

$43.05

-1.11

-2.51%

7.991M

$345.57M

USFDUS Foods Holding Corp.

$75.46

-1.20

-1.57%

1.281M

$97.06M

USMUnited States Cellular Corporation

$59.77

-1.48

-2.42%

97.076K

$5.85M

USNAUSANA Health Sciences Inc

$29.55

+0.26

+0.89%

136.336K

$4.03M

USPHUS Physical Therapy Inc

$77.00

-1.14

-1.46%

336.165K

$25.88M

UTIUniversal Technical Institute, Inc.

$33.58

+0.57

+1.73%

535.725K

$17.85M

UTLUnitil Corporation

$52.22

-1.07

-2.01%

72.556K

$3.81M

UTZUtz Brands, Inc.

$13.11

-0.30

-2.24%

528.18K

$7.00M

UVEUNIVERSAL INSURANCE HLDG, INC.

$26.44

-1.08

-3.92%

130.468K

$3.45M

UVVUniversal Corporation

$60.33

-0.71

-1.16%

166.189K

$10.04M

UWMCUWM Holdings Corporation

$4.17

-0.21

-4.79%

2.82M

$11.93M

VVISA Inc.

$353.60

-17.80

-4.79%

12.7M

$4.47B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$64.81

-2.37

-3.53%

401.207K

$26.21M

VALValaris Limited

$46.51

+0.91

+2.00%

1.745M

$80.16M

VALEVALE S.A.

$9.46

-0.08

-0.84%

25.057M

$235.98M

VATEINNOVATE Corp.

$5.43

+0.06

+1.12%

22.218K

$119.84K

VEEVVeeva Systems Inc.

$282.30

+0.14

+0.05%

1.126M

$318.56M

VELVelocity Financial, Inc.

$19.22

+0.02

+0.10%

80.02K

$1.53M

VETVERMILION ENERGY INC.

$8.28

+0.36

+4.60%

2.351M

$19.21M

VFCV.F. Corporation

$11.66

-0.97

-7.68%

11.97M

$141.86M

VGVenture Global, Inc.

$17.68

+0.97

+5.80%

6.337M

$108.60M

VHCVirnetX Holding Corporation

$8.50

-0.16

-1.79%

4.125K

$35.69K

VHIValhi, Inc.

$15.35

-0.35

-2.23%

12.739K

$199.26K

VICIVICI Properties Inc. Common Stock

$32.12

-0.47

-1.44%

4.651M

$149.77M

VIKViking Holdings Ltd

$46.56

-1.17

-2.45%

2.513M

$117.08M

VIPSVipshop Holdings Limited

$14.82

+0.27

+1.86%

2.58M

$38.48M

VISTVista Energy S.A.B. de C.V.

$52.22

-0.01

-0.02%

1.648M

$88.82M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$10.70

+0.03

+0.23%

2.105M

$22.56M

VLNValens Semiconductor Ltd.

$2.10

-0.05

-2.32%

261.381K

$550.03K

VLOValero Energy Corporation

$134.30

+0.80

+0.60%

3.353M

$447.01M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$4.69

+0.03

+0.64%

606.563K

$2.75M

VLTOVeralto Corporation

$97.32

-1.43

-1.45%

633.597K

$61.99M

VMCVulcan Materials Company(Holding Company)

$260.77

-4.76

-1.79%

503.122K

$131.66M

VMIValmont Industries, Inc.

$321.73

+0.05

+0.02%

88.69K

$28.61M

VNCEVINCE HOLDING CORP.

$1.47

-0.02

-1.63%

15.973K

$23.25K

VNOVornado Realty Trust

$40.39

-0.70

-1.70%

1.104M

$44.48M

VNTVontier Corporation

$35.50

-0.97

-2.66%

438.057K

$15.64M

VOCVOC ENERGY TRUST

$2.86

+0.00

+0.00%

108.054K

$306.44K

VOYAVOYA FINANCIAL, INC.

$66.40

-1.71

-2.51%

764.865K

$50.96M

VOYGVoyager Technologies, Inc.

$54.20

+3.61

+7.14%

3.705M

$192.89M

VPGVishay Precision Group, Inc.

$25.85

-0.79

-2.97%

61.752K

$1.61M

VREVeris Residential, Inc.

$14.92

-0.21

-1.39%

226.457K

$3.39M

VRTVertiv Holdings Co Class A Common Stock

$110.97

-3.53

-3.08%

5.475M

$612.53M

VRTSVirtus Investment Partners, Inc.

$173.57

-1.35

-0.77%

36.91K

$6.44M

VSCOVictoria's Secret & Co.

$18.20

-1.61

-8.13%

4.584M

$85.71M

VSHVishay Intertechnology, Inc.

$15.17

-0.78

-4.89%

1.089M

$16.72M

VSTVistra Corp.

$173.50

-0.37

-0.21%

3.699M

$642.00M

VSTSVestis Corporation

$5.97

-0.19

-3.10%

1.057M

$6.32M

VTEXVTEX

$6.47

-0.01

-0.15%

981.538K

$6.39M

VTLEVital Energy, Inc.

$21.59

+1.44

+7.15%

2.034M

$42.70M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$27.80

+0.24

+0.87%

134.182K

$3.74M

VTOLBristow Group Inc.

$34.78

+1.07

+3.17%

214.478K

$7.33M

VTRVentas, Inc.

$63.70

-0.02

-0.03%

1.954M

$124.34M

VTSVitesse Energy, Inc..

$24.55

+0.12

+0.49%

460.294K

$11.20M

VVVValvoline Inc.

$35.38

-1.07

-2.94%

2.383M

$84.81M

VVXV2X, Inc.

$44.57

-0.68

-1.50%

112.014K

$5.02M

VYXNCR Voyix Corporation

$11.56

-0.23

-1.95%

804.359K

$9.29M

VZVerizon Communications

$43.08

-0.08

-0.19%

10.087M

$434.36M

WWayfair Inc.

$46.00

-1.10

-2.34%

3.51M

$163.52M

WABWabtec Inc.

$201.70

-2.16

-1.06%

414.41K

$83.79M

WALWestern Alliance Bancorporation

$71.31

-2.48

-3.36%

572.003K

$41.12M

WATWaters Corp

$343.46

-6.11

-1.75%

263.032K

$90.76M

WBSWebster Financial Corporation Waterbury

$51.94

-1.36

-2.55%

1.494M

$77.66M

WBXWallbox N.V.

$0.3242

-0.0118

-3.51%

308.265K

$102.10K

WCCWesco International Inc.

$173.27

-3.50

-1.98%

459.83K

$79.84M

WCNWaste Connections, Inc.

$190.67

-0.79

-0.41%

360.964K

$69.06M

WDWalker & Dunlop, Inc.

$68.32

-2.54

-3.58%

182.547K

$12.54M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.39

+0.01

+0.72%

214.813K

$290.40K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$16.30

+0.83

+5.37%

1.331M

$21.46M

WEAVWeave Communications, Inc.

$8.82

-0.27

-2.97%

558.987K

$4.87M

WECWEC Energy Group, Inc.

$105.25

-1.19

-1.12%

1.374M

$145.04M

WELLWelltower Inc.

$152.41

+0.50

+0.33%

1.543M

$234.09M

WESWestern Midstream Partners, LP

$38.90

+0.41

+1.07%

710.067K

$27.64M

WEXWEX Inc.

$137.65

-0.10

-0.07%

771.395K

$106.89M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$44.97

+0.10

+0.22%

37.147K

$1.67M

WFCWells Fargo & Co.

$72.65

-1.36

-1.84%

15.758M

$1.15B

WFGWest Fraser Timber Co. Ltd

$76.09

-0.69

-0.90%

99.009K

$7.53M

WGOWinnebago Industries, Inc.

$31.52

-1.41

-4.28%

741.634K

$23.51M

WHWyndham Hotels & Resorts, Inc. Common Stock

$79.13

-2.67

-3.26%

623.395K

$49.67M

WHDCactus, Inc.

$46.17

+0.08

+0.17%

488.147K

$22.59M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.41

-0.05

-0.29%

11.147K

$170.76K

WHRWhirlpool Corp.

$90.40

+2.84

+3.24%

2.373M

$216.44M

WITWipro Limited

$2.97

-0.06

-1.92%

3.204M

$9.60M

WKWorkiva Inc.

$65.73

-1.07

-1.60%

329.118K

$21.85M

WKCWorld Kinect Corporation

$27.99

-0.32

-1.13%

478.685K

$13.43M

WLKWestlake Corporation

$77.30

-1.32

-1.68%

1.115M

$86.43M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.08

+0.02

+0.09%

26.883K

$594.79K

WLYJohn Wiley & Sons, Inc. Class A

$37.73

-0.81

-2.10%

351.262K

$13.34M

WMWaste Management, Inc.

$236.50

-0.65

-0.27%

1.12M

$266.11M

WMBWilliams Companies Inc.

$59.79

-0.29

-0.48%

5.064M

$302.30M

WMKWeis Markets, Inc.

$73.87

+0.67

+0.92%

71.973K

$5.31M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$113.00

-2.59

-2.24%

795.206K

$89.82M

WMTWalmart Inc.

$94.52

-0.31

-0.33%

14.971M

$1.42B

WNCWabash National Corp.

$10.36

+0.01

+0.10%

489.796K

$5.06M

WNSWNS (Holdings) Limited

$59.69

-0.36

-0.60%

286.454K

$17.21M

WOLFWolfspeed, Inc.

$1.30

-0.06

-4.41%

9.336M

$12.29M

WORWorthington Enterprises, Inc.

$59.69

-0.71

-1.18%

107.439K

$6.42M

WOWWideOpenWest, Inc. Common Stock

$3.97

-0.05

-1.24%

329.885K

$1.31M

WPCW.P. Carey Inc. (REIT)

$63.34

-0.02

-0.03%

865.87K

$54.78M

WPMWheaton Precious Metals Corp. Common Stock

$91.92

+1.51

+1.67%

1.782M

$163.18M

WPPWPP PLC

$37.13

-0.21

-0.56%

198.241K

$7.39M

WRBW.R. Berkley Corporation

$73.29

-0.50

-0.68%

1.27M

$93.27M

WRBYWarby Parker Inc.

$20.63

-1.83

-8.13%

1.978M

$43.61M

WSWorthington Steel, Inc.

$25.09

-0.42

-1.65%

143.639K

$3.55M

WSMWilliams-Sonoma, Inc.

$154.35

-0.46

-0.30%

1.939M

$300.42M

WSOWatsco, Inc.

$431.99

-6.68

-1.52%

174.51K

$75.70M

WSRWhitestone REIT

$12.40

-0.02

-0.16%

184.029K

$2.27M

WSTWest Pharmaceutical Services, Inc.

$221.91

-3.00

-1.33%

343.817K

$76.91M

WTWisdomTree, Inc.

$10.06

-0.18

-1.76%

1.112M

$11.20M

WTIW&T Offshore, Inc.

$2.21

+0.26

+13.33%

7.709M

$16.43M

WTMWhite Mountains Insurance Group Ltd.

$1,784.04

+35.04

+2.00%

3.79K

$6.71M

WTRGEssential Utilities, Inc.

$37.78

-0.58

-1.51%

1.416M

$54.14M

WTSWatts Water Technologies, Inc. Class A

$238.84

-3.01

-1.24%

102.225K

$24.41M

WTTRSelect Water Solutions, Inc.

$9.12

-0.08

-0.87%

1.239M

$11.40M

WUThe Western Union Company

$8.71

-0.42

-4.61%

12.881M

$113.65M

WWWWolverine World Wide, Inc.

$17.33

-1.13

-6.12%

987.213K

$17.30M

WYWeyerhaeuser Company

$26.80

-0.50

-1.83%

2.233M

$59.96M

XUnited States Steel Corporation

$54.83

+1.12

+2.09%

20.608M

$1.08B

XHRXenia Hotels & Resorts, Inc.

$11.98

-0.33

-2.68%

667.734K

$8.02M

XIFRXPLR Infrastructure, LP

$8.82

-0.02

-0.23%

590.541K

$5.15M

XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)

$2.23

-0.14

-5.91%

15.526K

$35.63K

XOMExxon Mobil Corporation

$112.25

+2.52

+2.30%

28.011M

$3.13B

XPERXperi Inc

$7.98

-0.07

-0.87%

235.885K

$1.85M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$18.28

-0.97

-5.04%

9.337M

$171.71M

XPOXPO, Inc.

$120.41

-1.83

-1.50%

852.2K

$102.56M

XPOFXponential Fitness, Inc.

$8.17

-0.62

-7.05%

394.873K

$3.27M

XPROExpro Group Holdings N.V.

$9.71

+0.20

+2.10%

742.377K

$7.05M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$18.40

-0.95

-4.91%

170.262K

$3.15M

XYLXylem Inc

$126.46

-0.84

-0.66%

644.036K

$81.08M

XYZBlock, Inc.

$61.50

-2.35

-3.68%

6.413M

$397.93M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.23

-0.42

-6.32%

1.401M

$8.84M

YELPYELP INC.

$35.41

-0.41

-1.14%

656.719K

$23.33M

YETIYETI Holdings, Inc. Common Stock

$30.25

-1.20

-3.82%

1.364M

$41.51M

YEXTYext, Inc.

$8.08

-0.25

-3.00%

831.07K

$6.78M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$12.00

-0.53

-4.23%

2.488M

$30.17M

YOUClear Secure, Inc.

$24.75

-0.64

-2.52%

948.488K

$23.47M

YPFYPF Sociedad Anonima

$36.20

-0.01

-0.03%

2.523M

$91.89M

YRDYiren Digital Ltd.

$6.29

-0.48

-7.09%

203.128K

$1.33M

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$9.10

-0.11

-1.19%

867.134K

$8.03M

YUMYum! Brands, Inc.

$144.00

+0.03

+0.02%

881.723K

$127.05M

YUMCYum China Holdings, Inc. Common Stock

$43.57

-1.08

-2.42%

1.379M

$60.29M

ZBHZimmer Biomet Holdings, Inc.

$91.03

-2.23

-2.39%

1.091M

$100.34M

ZEPPZepp Health Corporation

$2.31

-0.04

-1.74%

14.684K

$34.33K

ZETAZeta Global Holdings Corp.

$12.11

-0.62

-4.87%

4.358M

$53.62M

ZGNErmenegildo Zegna N.V.

$8.66

+0.01

+0.12%

6.027M

$52.49M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.88

-0.13

-3.24%

106.003K

$411.43K

ZIMZIM Integrated Shipping Services Ltd.

$17.48

+0.91

+5.49%

9.983M

$171.20M

ZIPZipRecruiter, Inc.

$5.49

-0.12

-2.14%

669.56K

$3.55M

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$25.88

-0.23

-0.88%

353.876K

$9.22M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.12

-0.04

-1.27%

28.425K

$88.20K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$17.46

-0.01

-0.06%

856.655K

$14.99M

ZTSZOETIS INC.

$164.67

-4.15

-2.46%

2.454M

$404.85M

ZVIAZevia PBC

$3.04

+0.16

+5.56%

1.273M

$3.72M

ZWSZurn Elkay Water Solutions Corporation

$34.91

-1.13

-3.14%

453.473K

$16.03M