⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$170.12
+2.35
+1.40%
1.082M
$182.49M
AAAlcoa Corporation
$43.91
+1.96
+4.66%
3.419M
$146.45M
AACAres Acquisition Corporation III
$10.08
-0.07
-0.69%
236
$2.39K
AADXApplied Aerospace & Defense, Inc.
$11.76
-0.87
-6.89%
1.845M
$22.33M
AAMIAcadian Asset Management Inc.
$96.33
+2.16
+2.29%
266.207K
$25.23M
AAPADVANCE AUTO PARTS INC
$39.50
+0.82
+2.12%
1.007M
$39.24M
AATAMERICAN ASSETS TRUST, INC.
$21.54
-0.01
-0.05%
194.906K
$4.19M
AAUCAllied Gold Corporation
$19.81
-0.29
-1.44%
145.569K
$2.89M
ABAllianceBernstein Holding, L.P.
$35.08
+0.08
+0.23%
193.258K
$6.76M
ABBVABBVIE INC.
$263.27
+0.24
+0.09%
3.422M
$899.01M
ABCBAmeris Bancorp
$81.14
-0.30
-0.37%
247.033K
$20.06M
ABEVAMBEV S.A.
$3.29
+0.30
+9.87%
38.753M
$127.34M
ABGAsbury Automotive Group, Inc.
$172.47
-3.41
-1.94%
170.242K
$29.21M
ABMABM Industries, Inc.
$48.82
-0.16
-0.32%
189.56K
$9.27M
ABRArbor Realty Trust, Inc.
$3.42
-0.14
-3.93%
4.921M
$17.22M
ABTAbbott Laboratories
$100.51
+3.01
+3.09%
6.067M
$600.06M
ACAArcosa, Inc. Common Stock
$146.76
+0.26
+0.17%
213.679K
$31.33M
ACCOAcco Brands Corporation
$4.33
+0.03
+0.58%
309.421K
$1.33M
ACELAccel Entertainment, Inc.
$11.04
+0.20
+1.80%
309.328K
$3.38M
ACHAccendra Health, Inc.
$0.4600
-0.0452
-8.95%
772.437K
$384.82K
ACHRArcher Aviation Inc.
$4.75
-0.14
-2.87%
14.005M
$67.37M
ACIAlbertsons Companies, Inc.
$11.61
-0.15
-1.23%
3.517M
$41.04M
ACMAecom
$60.82
+1.16
+1.94%
748.303K
$44.86M
ACNAccenture PLC
$194.10
-4.94
-2.48%
4.72M
$927.70M
ACRACRES Commercial Realty Corp.
$10.36
-0.54
-4.95%
19.679K
$210.21K
ACREAres Commercial Real Estate Corporation
$3.70
-0.14
-3.52%
711.385K
$2.65M
ACVAACV Auctions Inc. Class A Common Stock
$10.47
+0.02
+0.14%
2.237M
$23.40M
ADArray Digital Infrastructure, Inc.
$34.54
+0.15
+0.44%
107.179K
$3.70M
ADCAgree Realty Corporation
$65.60
-0.29
-0.43%
1.067M
$70.22M
ADCTADC Therapeutics SA
$1.20
+0.07
+6.19%
920.998K
$1.07M
ADIGADI Global Distribution Inc.
$17.87
+0.01
+0.03%
304.338K
$5.42M
ADMArcher Daniels Midland Company
$82.92
+2.47
+3.07%
2.893M
$234.63M
ADNTAdient plc Ordinary Shares
$17.45
+0.14
+0.81%
411.356K
$7.16M
ADTADT Inc.
$6.29
+0.04
+0.64%
2.801M
$17.58M
AEEAmeren Corporation
$99.93
-0.01
-0.01%
1.464M
$146.31M
AEGAegon Ltd.
$8.50
+0.04
+0.41%
4.963M
$42.07M
AEMAgnico Eagle Mines Ltd.
$183.66
-0.04
-0.02%
796.917K
$145.47M
AEOAmerican Eagle Outfitters
$18.00
+0.29
+1.66%
3.467M
$61.40M
AERAercap Holdings N.V.
$144.81
+0.47
+0.33%
615.304K
$89.28M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.41
+0.02
+0.13%
133.949K
$2.06M
AESAES Corporation
$14.91
-0.01
-0.03%
5.369M
$80.03M
AESIAtlas Energy Solutions Inc.
$12.77
+0.73
+6.02%
2.63M
$33.38M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.05
-0.07
-0.63%
33.902K
$375.90K
AFGAmerican Financial Group, Inc.
$140.77
+1.67
+1.20%
214.433K
$29.91M
AFLAflac Inc.
$112.15
+0.60
+0.54%
1.125M
$125.93M
AGFIRST MAJESTIC SILVER CORP
$17.53
-0.15
-0.82%
5.694M
$99.19M
AGBKAGI Inc
$6.77
+1.31
+23.90%
482.9K
$3.09M
AGCOAGCO Corporation
$117.83
+3.27
+2.85%
494.637K
$57.44M
AGIAlamos Gold Inc. Class A Common Shares
$32.31
-0.17
-0.51%
1.454M
$46.76M
AGLagilon health, inc.
$83.78
-0.71
-0.84%
88.77K
$7.47M
AGMFederal Agricultural Mortgage Corporation
$215.31
+0.52
+0.24%
52.481K
$11.30M
AGOAssured Guaranty, LTD
$69.16
+0.69
+1.00%
237.119K
$16.29M
AGROADECOAGRO S.A.
$10.96
+0.86
+8.51%
470.457K
$4.97M
AGXArgan, Inc
$389.36
+5.53
+1.44%
134.41K
$51.75M
AHRAmerican Healthcare REIT, Inc.
$50.57
-0.19
-0.37%
2.345M
$119.18M
AHRTAH Realty Trust, Inc.
$5.99
-0.05
-0.75%
559.185K
$3.35M
AHTAshford Hospitality Trust, Inc.
$2.30
+0.02
+0.87%
8.368K
$18.95K
AIC3.ai, Inc.
$11.21
+0.20
+1.77%
3.082M
$34.22M
AIGAmerican International Group, Inc.
$75.17
+0.20
+0.27%
2.344M
$175.99M
AIIAmerican Integrity Insurance Group, Inc.
$25.42
-0.65
-2.48%
47.667K
$1.23M
AIIAAI Infrastructure Acquisition Corp.
$10.27
-0.08
-0.77%
202.101K
$2.08M
AINAlbany International Corp Class A
$60.90
+0.02
+0.02%
128.339K
$7.82M
AIRAAR Corp.
$103.11
+0.60
+0.59%
421.607K
$43.29M
AITApplied Industrial Technologies, Inc.
$351.56
+8.11
+2.36%
176.798K
$61.12M
AIVApartment Investment and Management Company
$1.89
-0.04
-2.07%
1.147M
$2.18M
AIZAssurant, Inc.
$268.99
+1.67
+0.62%
196.406K
$52.55M
AJGArthur J. Gallagher & Co.
$225.96
-0.25
-0.11%
791.757K
$179.03M
AKAa.k.a. Brands Holding Corp.
$10.90
+0.00
+0.00%
189
$2.06K
AKO.AEmbotelladora Andina S.A. Series A
$23.66
+0.00
+0.00%
100
$2.37K
AKO.BEmbotelladora Andina S.A. Series B
$30.16
+0.61
+2.06%
4.563K
$135.76K
AKRAcadia Realty Trust
$18.59
-0.04
-0.21%
938.696K
$17.43M
ALBAlbemarle Corporation
$104.66
+0.07
+0.07%
1.354M
$141.70M
ALCAlcon Inc. Ordinary Shares
$63.99
+0.23
+0.36%
631.759K
$40.33M
ALGAlamo Group, Inc.
$164.54
+3.53
+2.19%
104.168K
$16.91M
ALHAlliance Laundry Holdings Inc.
$21.35
+0.02
+0.07%
1.157M
$24.65M
ALITAlight, Inc.
$8.71
-0.14
-1.58%
287.286K
$2.52M
ALKAlaska Air Group, Inc.
$39.61
+0.08
+0.21%
1.506M
$59.59M
ALLThe Allstate Corporation
$224.36
+0.65
+0.29%
1.267M
$283.01M
ALLEAllegion Public Limited Company
$153.96
-0.25
-0.16%
391.322K
$60.27M
ALLYAlly Financial Inc.
$37.87
-0.04
-0.11%
2.473M
$93.69M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$118.50
+0.53
+0.45%
465.348K
$54.77M
ALTGAlta Equipment Group Inc.
$6.57
+0.09
+1.39%
107.501K
$698.34K
ALVAutoliv, Inc.
$112.87
+1.02
+0.91%
525.192K
$58.78M
ALXAlexander's Inc.
$244.15
+0.29
+0.12%
14.149K
$3.45M
AMAntero Midstream Corporation Common Stock
$20.76
+0.40
+1.96%
1.672M
$34.40M
AMBPArdagh Metal Packaging S.A.
$4.49
+0.05
+1.01%
901.11K
$4.00M
AMBQAmbiq Micro, Inc.
$66.61
-1.57
-2.30%
252.224K
$17.04M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.84
+0.07
+2.59%
14.299M
$40.13M
AMCRAmcor plc Ordinary Shares
$41.72
-0.14
-0.33%
1.763M
$73.30M
AMEAmetek, Inc.
$254.48
+2.41
+0.95%
673.276K
$170.02M
AMGAffiliated Managers Group
$378.36
+6.62
+1.78%
135.471K
$50.57M
AMHAMERICAN HOMES 4 RENT
$30.17
-0.10
-0.31%
2.5M
$75.72M
AMNAMN Healthcare Services
$36.18
-0.45
-1.23%
387.881K
$14.14M
AMPAmeriprise Financial, Inc.
$494.31
+3.40
+0.69%
333.508K
$164.05M
AMPXAmprius Technologies, Inc.
$9.40
-0.27
-2.79%
3.987M
$37.84M
AMPYAmplify Energy Corp.
$4.43
+0.07
+1.49%
271.933K
$1.19M
AMRAlpha Metallurgical Resources, Inc.
$173.72
+2.52
+1.47%
99.948K
$17.21M
AMRCAmeresco, Inc.
$21.56
-0.01
-0.05%
346.985K
$7.42M
AMRZAmrize Ltd
$37.22
-0.04
-0.11%
1.377M
$51.01M
AMTAmerican Tower Corporation
$161.48
-0.72
-0.44%
1.863M
$301.57M
AMTBAmerant Bancorp Inc.
$29.31
-0.28
-0.95%
110.782K
$3.27M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7129
-0.0308
-4.14%
3.364K
$2.44K
AMTMAmentum Holdings, Inc.
$18.41
+0.27
+1.49%
1.129M
$20.69M
AMWLAmerican Well Corporation
$12.80
+0.41
+3.31%
29.709K
$370.29K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$22.19
+0.90
+4.20%
2.159M
$47.57M
ANAutoNation, Inc.
$162.00
-0.46
-0.28%
311.06K
$49.86M
ANDGAndersen Group Inc.
$56.34
-0.76
-1.33%
579.634K
$33.02M
ANETArista Networks
$207.66
+0.31
+0.15%
2.683M
$556.52M
ANFAbercrombie & Fitch Co.
$139.72
+3.81
+2.80%
942.351K
$130.25M
ANGXAngel Studios, Inc.
$4.09
+0.01
+0.22%
964.841K
$3.93M
ANROAlto Neuroscience Inc.
$24.13
-0.67
-2.70%
279.827K
$6.85M
ANVSAnnovis Bio, Inc.
$1.17
-0.01
-0.85%
512.048K
$592.26K
AOMRAngel Oak Mortgage REIT, Inc.
$7.29
-0.04
-0.48%
54.467K
$397.60K
AONAon plc Class A
$269.94
+0.41
+0.15%
932.32K
$251.33M
AORTArtivion, Inc.
$22.76
+0.45
+2.02%
391.887K
$8.86M
AOSA.O. Smith Corporation
$57.15
+0.40
+0.70%
870.23K
$49.37M
APAmpco-Pittsburgh Corp.
$9.71
+0.01
+0.10%
55.904K
$543.89K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$34.35
-0.55
-1.56%
740.97K
$25.48M
APDAir Products & Chemicals, Inc.
$281.01
+3.44
+1.24%
659.221K
$183.81M
APGAPi Group Corporation
$41.22
+0.71
+1.75%
2.079M
$84.98M
APHAmphenol Corporation
$87.01
+0.05
+0.05%
5.767M
$502.43M
APLEApple Hospitality REIT, Inc.
$16.52
+0.01
+0.06%
1.565M
$25.71M
APOApollo Global Management, Inc.
$115.81
+1.79
+1.57%
2.068M
$236.81M
APTVAptiv PLC
$44.10
+0.56
+1.29%
1.832M
$80.48M
AQNAlgonquin Power & Utilities Corp
$5.08
-0.02
-0.39%
2.925M
$14.85M
ARANTERO RESOURCES CORPORATION
$34.86
+0.78
+2.27%
2.775M
$95.37M
ARCOARCOS DORADOS HOLDINGS INC.
$8.17
+1.06
+14.84%
4.468M
$35.06M
ARDTArdent Health Partners, Inc.
$10.60
+0.26
+2.47%
184.714K
$1.94M
AREAlexandria Real Estate Equities, Inc.
$46.40
-0.97
-2.05%
1.096M
$51.82M
ARESAres Management Corporation Class A Common Stock
$118.15
+0.57
+0.48%
1.268M
$148.61M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$6.18
-0.04
-0.56%
2.308M
$14.24M
ARISAris Water Solutions, Inc.
$17.60
+0.10
+0.54%
860.223K
$15.05M
ARLAmerican Realty Investors, Inc.
$16.04
+0.00
+0.00%
376
$6.03K
ARLOArlo Technologies, Inc.
$12.65
-0.13
-1.02%
606.959K
$7.77M
ARMKARAMARK
$55.58
+0.03
+0.05%
852.272K
$47.25M
AROCArchrock Inc
$30.09
-0.24
-0.79%
1.247M
$37.89M
ARRARMOUR Residential REIT, Inc.
$13.53
-0.06
-0.44%
3.083M
$41.91M
ARWArrow Electronics, Inc.
$242.65
+0.64
+0.26%
474.915K
$115.21M
ARXAccelerant Holdings
$19.73
+0.00
+0.00%
942.483K
$18.60M
ASAmer Sports, Inc.
$27.46
+0.29
+1.07%
2.617M
$71.23M
ASANAsana, Inc. Class A Common Stock
$8.90
+0.28
+3.25%
2.339M
$20.77M
ASBAssociated Banc-Corp
$29.17
+0.17
+0.59%
916.491K
$26.59M
ASBHAmerican Savings Bank, N.A.
$17.45
-0.05
-0.29%
52.277K
$911.28K
ASCARDMORE SHIPPING CORPORATION
$19.33
+0.03
+0.16%
343.135K
$6.62M
ASHAshland Inc.
$68.93
-0.59
-0.85%
298.284K
$20.62M
ASICAtegrity Specialty Insurance Company Holdings
$26.03
-0.15
-0.55%
37.465K
$978.97K
ASIXAdvanSix Inc.
$16.55
+0.33
+2.00%
90.465K
$1.47M
ASPNAspen Aerogels, Inc.
$5.71
+0.02
+0.35%
454.608K
$2.59M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$239.01
+4.60
+1.96%
32.991K
$7.77M
ASXASE Technology Holding Co., Ltd.
$47.52
+0.08
+0.17%
3.667M
$173.45M
ATENA10 NETWORKS INC
$28.26
+0.63
+2.28%
420.524K
$11.71M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$20.82
+0.26
+1.26%
215.108K
$4.45M
ATIATI Inc.
$195.14
+2.72
+1.41%
727.417K
$140.97M
ATKRAtkore Inc.
$94.79
+0.10
+0.10%
979.221K
$92.72M
ATMUAtmus Filtration Technologies Inc.
$46.46
+0.76
+1.66%
358.495K
$16.44M
ATOAtmos Energy Corporation
$157.93
+0.76
+0.48%
569.175K
$89.63M
ATRAptarGroup, Inc.
$120.51
+0.60
+0.50%
189.491K
$22.74M
ATSATS Corporation
$18.46
+0.22
+1.21%
86.646K
$1.58M
AUAngloGold Ashanti plc
$94.47
-0.45
-0.47%
1.236M
$116.45M
AUBAtlantic Union Bankshares Corporation
$38.58
-0.25
-0.63%
674.838K
$26.05M
AUNAAuna S.A.
$5.08
+0.02
+0.42%
52.881K
$268.84K
AVAAvista Corporation
$35.19
-0.12
-0.34%
373.536K
$13.17M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.99
+0.21
+4.39%
214.749K
$1.05M
AVBCAvidia Bancorp, Inc.
$22.00
-0.24
-1.08%
47.087K
$1.04M
AVDAmerican Vanguard Corporation
$1.76
+0.02
+0.86%
88.309K
$153.74K
AVEXAEVEX Corp.
$14.84
+0.36
+2.45%
1.34M
$19.55M
AVNTAvient Corporation
$41.92
+0.76
+1.83%
477.685K
$19.74M
AVTRAvantor, Inc.
$15.70
+0.37
+2.38%
4.313M
$66.62M
AVYAvery Dennison Corp.
$170.15
+0.28
+0.16%
447.772K
$75.80M
AWIArmstrong World Industries, Inc.
$164.83
+1.71
+1.05%
158.761K
$25.94M
AWKAmerican Water Works Company, Inc
$127.57
-2.69
-2.06%
1.486M
$191.59M
AWRAmerican States Water Company
$81.32
-1.39
-1.68%
150.296K
$12.37M
AXAxos Financial, Inc. Common Stock
$88.75
-0.19
-0.21%
197.379K
$17.57M
AXPAmerican Express Company
$303.47
+0.73
+0.24%
1.968M
$595.80M
AXRAMREP Corporation
$21.34
-0.20
-0.93%
858
$18.39K
AXSAxis Capital Holders Limited
$96.40
+1.52
+1.60%
307.529K
$29.36M
AXTAAxalta Coating Systems Ltd.
$33.07
+0.87
+2.70%
2.53M
$82.80M
AYIAcuity Brands, Inc.
$305.55
-3.21
-1.04%
270.912K
$82.92M
AZNAstraZeneca PLC
$156.31
-0.59
-0.38%
1.565M
$244.41M
AZOAutoZone, Inc.
$2,793.60
-0.17
-0.01%
134.697K
$374.69M
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$7.60
+0.20
+2.70%
294.079K
$2.27M
AZZAZZ Inc.
$140.23
+0.84
+0.60%
78.233K
$10.90M
BBarnes Group Inc.
$40.05
-0.20
-0.50%
5.512M
$219.83M
BABoeing Company
$192.84
-0.72
-0.37%
4.781M
$923.26M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$110.67
+4.82
+4.55%
6.355M
$692.83M
BACBank of America Corporation
$54.18
+0.40
+0.74%
24.731M
$1.33B
BAHBooz Allen Hamilton Holding Corporation
$68.94
+1.59
+2.36%
1.333M
$90.58M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.67
+0.12
+7.42%
1.177M
$1.97M
BALLBall Corporation
$57.27
+0.90
+1.59%
1.378M
$77.99M
BALYBally's Corporation
$13.78
-0.23
-1.64%
40.769K
$562.50K
BAMBrookfield Asset Management Ltd.
$44.65
-0.18
-0.40%
1.793M
$79.88M
BANCBanc of California, Inc.
$17.70
-0.07
-0.37%
1.076M
$19.06M
BAPCredicorp LTD
$379.66
+6.35
+1.70%
207.272K
$78.56M
BARKBARK, Inc.
$8.19
+0.07
+0.86%
16.241K
$132.27K
BAXBaxter International Inc.
$23.87
+0.38
+1.62%
6.483M
$154.46M
BBBlackBerry Limited
$9.06
-0.24
-2.58%
11.216M
$102.31M
BBAIBigBear.ai Holdings, Inc.
$2.61
-0.05
-1.70%
12.424M
$32.43M
BBARBanco BBVA Argentina S.A.
$13.39
+1.01
+8.16%
671.925K
$8.72M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.37
+0.72
+19.73%
101.004M
$436.27M
BBDCBarings BDC, Inc.
$8.63
-0.01
-0.06%
316.102K
$2.74M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.75
+0.59
+18.67%
160.829K
$574.92K
BBTBeacon Financial Corporation
$28.29
-0.05
-0.18%
311.069K
$8.81M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$25.74
+0.14
+0.55%
129.908K
$3.33M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$26.95
-0.03
-0.11%
1.215M
$32.65M
BBWBuild-A-Bear Workshop, Inc.
$25.72
+0.16
+0.61%
154.304K
$3.94M
BBWIBath & Body Works, Inc.
$17.44
+1.38
+8.56%
7.58M
$129.90M
BBYBest Buy Company, Inc.
$87.71
-0.22
-0.25%
1.896M
$165.68M
BCBrunswick Corporation
$65.69
+0.26
+0.40%
382.133K
$24.96M
BCCBoise Cascade Company
$76.07
+1.08
+1.44%
135.131K
$10.14M
BCEBCE, Inc.
$19.64
-0.10
-0.48%
2.729M
$53.65M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$39.21
+0.72
+1.87%
350.949K
$13.66M
BCOThe Brink's Company
$104.11
+2.31
+2.27%
251.162K
$25.75M
BCSBarclays PLC
$23.72
+0.01
+0.02%
5.852M
$138.50M
BCSFBain Capital Specialty Finance, Inc.
$11.02
-0.04
-0.32%
321.183K
$3.55M
BCSSBain Capital GSS Investment Corp.
$10.27
-0.01
-0.10%
64.143K
$659.39K
BDCBelden Inc.
$112.46
+0.00
+0.00%
151.65K
$17.07M
BDNBrandywine Realty Trust
$2.75
-0.04
-1.26%
765.909K
$2.11M
BDXBecton, Dickinson and Co.
$179.74
+2.94
+1.66%
1.359M
$241.38M
BEBloom Energy Corporation
$288.39
-0.93
-0.32%
5.496M
$1.58B
BEBETGE Value Creative Solutions Corp
$10.05
+0.00
+0.00%
3.501K
$35.19K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.48
+0.05
+0.27%
1.658M
$27.28M
BENFranklin Resources, Inc.
$33.18
+0.37
+1.11%
2.28M
$74.75M
BEPBrookfield Renewable Partners L.P.
$28.39
+0.04
+0.12%
583.724K
$16.50M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$28.55
+0.03
+0.11%
972.711K
$27.69M
BETABeta Technologies, Inc.
$21.17
-1.00
-4.49%
1.025M
$22.44M
BF.ABrown-Forman Corporation Class A
$26.82
+0.15
+0.56%
68.378K
$1.82M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$64.75
+0.49
+0.76%
368.224K
$23.75M
BF.BBrown-Forman Corporation Class B
$26.30
+0.14
+0.54%
1.707M
$44.40M
BFHBread Financial Holdings, Inc.
$99.74
+1.77
+1.81%
179.863K
$17.61M
BFLYButterfly Network, Inc.
$9.06
+0.13
+1.46%
2.816M
$25.36M
BFSSaul Centers, Inc.
$29.72
-0.45
-1.48%
112.488K
$3.38M
BGBunge Global SA
$107.37
+0.65
+0.61%
1.109M
$117.87M
BGSB&G Foods, Inc.
$2.48
-0.22
-7.99%
2.902M
$7.37M
BGSFBGSF, Inc.
$5.04
+0.12
+2.44%
9.883K
$49.24K
BGSIBoyd Group Services Inc.
$77.70
-0.73
-0.93%
31.667K
$2.46M
BHBiglari Holdings Inc. Class B Common Stock
$373.16
+9.40
+2.58%
28.256K
$10.38M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,844.50
+24.84
+1.37%
28.379K
$52.13M
BHCBausch Health Companies Inc.
$5.92
+0.12
+2.07%
1.018M
$5.94M
BHEBenchmark Electronics
$87.31
-0.08
-0.09%
195.14K
$17.04M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$86.93
+0.86
+1.00%
1.813M
$156.17M
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.60
-0.07
-3.92%
216.373K
$350.44K
BHVNBiohaven Ltd.
$12.97
+0.10
+0.78%
1.118M
$14.29M
BIIIBlack Spade Acquisition III Co
$10.05
-0.01
-0.10%
8.023K
$80.70K
BILLBILL Holdings, Inc.
$44.01
+0.39
+0.89%
657.305K
$28.90M
BIOBio-Rad Laboratories, Inc.Class A
$378.99
+10.16
+2.75%
156.091K
$57.91M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.01
-0.56
-1.53%
464.278K
$16.77M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$36.19
-0.48
-1.30%
632.284K
$22.96M
BIRKBirkenstock Holding plc
$33.84
+0.51
+1.52%
1.067M
$35.59M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$94.55
-0.41
-0.43%
1.285M
$121.68M
BKDBrookdale Senior Living, Inc.
$10.62
-0.24
-2.21%
2.427M
$26.20M
BKEThe Buckle, Inc.
$43.39
+0.49
+1.13%
235.254K
$10.10M
BKHBlack Hills Corporation
$70.82
-0.15
-0.20%
505.877K
$35.86M
BKKTBakkt Holdings, Inc.
$7.59
-0.16
-2.06%
701.949K
$5.40M
BKSYBlackSky Technology Inc.
$21.38
-0.54
-2.46%
594.33K
$12.88M
BKUBankunited, Inc.
$43.28
-0.10
-0.23%
567.545K
$24.60M
BKVBKV Corporation
$22.13
+0.56
+2.60%
472.374K
$10.31M
BLCOBausch + Lomb Corporation
$17.14
+0.03
+0.15%
268.3K
$4.61M
BLDRBuilders FirstSource, Inc.
$56.45
+0.17
+0.30%
1.641M
$92.21M
BLKBlackrock, Inc.
$1,067.09
+7.46
+0.70%
379.595K
$402.13M
BLNDBlend Labs, Inc.
$1.01
-0.02
-1.94%
1.227M
$1.28M
BLSHBullish
$34.70
+0.47
+1.37%
439.543K
$15.17M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$55.22
+0.44
+0.80%
90.095K
$4.92M
BMABanco Macro S.A.
$68.77
+4.22
+6.54%
266.961K
$18.12M
BMIBadger Meter, Inc.
$125.48
-2.29
-1.79%
170.072K
$21.51M
BMNRBitMine Immersion Technologies, Inc.
$26.55
+0.26
+0.99%
19.596M
$522.89M
BMOBank of Montreal
$165.35
-0.29
-0.18%
292.61K
$48.41M
BMYBristol-Myers Squibb Co.
$58.63
-2.54
-4.14%
14.296M
$852.41M
BNBrookfield Corporation
$37.01
+0.09
+0.24%
4.147M
$152.88M
BNEDBarnes & Noble Education, Inc
$11.55
-0.16
-1.36%
61.207K
$713.37K
BNLBroadstone Net Lease, Inc.
$18.47
-0.10
-0.51%
1.349M
$24.99M
BNSBank of Nova Scotia
$90.68
-0.51
-0.56%
5.393M
$489.58M
BNTBrookfield Wealth Solutions Ltd.
$37.06
+0.14
+0.37%
5.306K
$195.99K
BNYBank of New York Mellon Corporation
$143.96
-1.44
-0.99%
2.148M
$310.43M
BOBSBobs Discount Furniture, Inc.
$14.41
+0.22
+1.55%
396.939K
$5.61M
BOCBoston Omaha Corporation
$13.30
+0.09
+0.68%
112.449K
$1.49M
BOHBank of Hawaii Corp.
$68.32
-0.87
-1.26%
300.023K
$20.66M
BOOTBoot Barn Holdings, Inc.
$122.31
+0.43
+0.35%
382.913K
$46.68M
BORRBorr Drilling Limited
$4.17
+0.26
+6.71%
5.189M
$21.13M
BOWBowhead Specialty Holdings Inc.
$33.77
-0.01
-0.01%
102.872K
$3.47M
BOXBOX, INC.
$35.21
+0.72
+2.07%
1.299M
$45.23M
BPBP p.l.c.
$44.98
+0.19
+0.42%
6.49M
$289.62M
BPREBluerock Private Real Estate Fund
$12.74
+0.05
+0.39%
291.85K
$3.70M
BRBroadridge Financial Solutions Inc
$157.50
+0.57
+0.36%
468.714K
$73.69M
BRBRBellRing Brands, Inc.
$7.80
+0.37
+4.98%
2.469M
$18.87M
BRCBrady Corporation
$86.11
+1.33
+1.57%
253.138K
$21.55M
BRCCBRC Inc.
$9.33
+0.28
+3.06%
43.177K
$396.00K
BRK.ABerkshire Hathaway Inc.
$758,207.14
+3,417.14
+0.45%
116
$87.50M
BRK.BBERKSHIRE HATHAWAY Class B
$505.31
+2.66
+0.53%
2.68M
$1.35B
BROBrown & Brown, Inc.
$60.30
+0.39
+0.65%
1.316M
$79.10M
BROSDutch Bros Inc.
$38.17
-0.51
-1.32%
2.839M
$108.28M
BRSLBrightstar Lottery
$10.03
+0.18
+1.83%
1.275M
$12.70M
BRSPBrightSpire Capital, Inc.
$3.75
-0.07
-1.71%
1.149M
$4.33M
BRTBRT Apartments Corp
$13.42
+0.12
+0.86%
41.802K
$559.69K
BRXBRIXMOR PROPERTY GROUP INC.
$27.34
-0.06
-0.20%
2.028M
$55.47M
BSACBanco Santander-Chile
$32.33
+0.34
+1.06%
522.311K
$16.89M
BSBRBANCO SANTANDER (BRASIL) SA
$5.79
+0.40
+7.42%
13.179M
$75.22M
BSMBlack Stone Minerals, L.P.
$14.75
+0.19
+1.27%
164.56K
$2.41M
BSXBoston Scientific Corp.
$42.64
+0.05
+0.11%
8.662M
$370.43M
BTEBaytex Energy Corp.
$4.74
+0.11
+2.39%
12.767M
$59.66M
BTGOBitGo Holdings, Inc.
$7.36
-0.02
-0.33%
328.68K
$2.43M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$52.87
+0.24
+0.45%
3.318M
$174.58M
BTUPeabody Energy Corporation
$25.57
+0.77
+3.10%
990.287K
$24.87M
BUDAnheuser-Busch INBEV SA/NV
$74.52
+1.11
+1.51%
1.718M
$127.10M
BURBurford Capital Limited
$3.53
-0.12
-3.29%
923.679K
$3.32M
BURLBURLINGTON STORES, INC.
$274.35
-0.99
-0.36%
650.74K
$179.14M
BVBrightView Holdings, Inc. Common Stock
$10.39
+0.11
+1.02%
552.709K
$5.70M
BVNCompania de Minas Buenaventura S.A.
$31.69
+0.30
+0.96%
336.536K
$10.55M
BWBabcock & Wilcox Enterprises, Inc.
$5.57
-0.13
-2.19%
2.73M
$15.36M
BWABorgWarner Inc.
$60.86
+0.34
+0.55%
1.286M
$77.89M
BWIVBlue Water Acquisition Corp. IV
$9.99
+0.00
+0.00%
101
$1.01K
BWLPBW LPG Limited
$26.08
+0.44
+1.70%
203.49K
$5.21M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.06
-0.44
-2.67%
47.629K
$767.54K
BWXTBWX Technologies, Inc.
$136.60
+1.70
+1.26%
945.813K
$129.02M
BXBlackstone Inc.
$112.41
+0.66
+0.59%
4.08M
$454.84M
BXCBlueLinx Holdings Inc.
$75.23
+1.19
+1.61%
78.507K
$5.81M
BXDCBlackstone Digital Infrastructure Trust Inc.
$17.20
-0.03
-0.17%
1.387M
$23.78M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$10.94
+0.04
+0.37%
2.024M
$22.04M
BXPBoston Properties, Inc.
$59.72
-0.71
-1.17%
827.138K
$49.62M
BXSLBlackstone Secured Lending Fund
$23.63
+0.02
+0.06%
953.953K
$22.61M
BYByline Bancorp, Inc. Common Stock
$37.56
-0.18
-0.48%
107.123K
$4.04M
BYDBoyd Gaming Corporation
$69.66
+2.41
+3.58%
839.031K
$57.44M
BZHBeazer Homes USA, Inc. New
$33.42
+0.02
+0.06%
207.38K
$6.93M
CCitigroup Inc.
$128.85
+0.35
+0.27%
3.856M
$496.15M
CAAPCorporacion America Airports S.A.
$25.62
+1.32
+5.43%
189.688K
$4.73M
CABOCable One, Inc.
$11.04
-1.11
-9.14%
348.527K
$3.94M
CACICACI INTERNATIONAL CLA
$631.62
+16.15
+2.62%
122.504K
$76.33M
CAGConagra Brands, Inc.
$13.35
-0.01
-0.04%
10M
$132.99M
CAHCardinal Health, Inc.
$233.22
+4.82
+2.11%
1.372M
$315.16M
CALCaleres Inc
$12.36
+0.14
+1.15%
203.207K
$2.48M
CALXCALIX, INC.
$34.88
+0.07
+0.20%
636.999K
$22.14M
CALYCallaway Golf Company
$14.36
-0.09
-0.62%
987.188K
$14.18M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$2.73
+0.06
+2.38%
353.502K
$964.07K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.60
-0.18
-0.83%
17.73K
$384.76K
CARRCarrier Global Corporation
$55.86
+0.74
+1.33%
3.305M
$182.58M
CARSCars.com Inc. Common Stock
$9.84
-0.19
-1.89%
656.543K
$6.51M
CATCaterpillar Inc.
$856.52
+11.10
+1.31%
1.563M
$1.32B
CATOCATO CORP
$2.38
-0.02
-0.83%
25.065K
$60.03K
CAVACAVA Group, Inc.
$53.88
-0.53
-0.97%
2.147M
$114.94M
CBChubb Limited
$331.98
+1.09
+0.33%
1.83M
$606.48M
CBANColony Bankcorp Inc
$20.46
+0.00
+0.00%
53.982K
$1.10M
CBLCBL & Associates Properties, Inc.
$54.72
+0.02
+0.03%
63.717K
$3.48M
CBNAChain Bridge Bancorp, Inc.
$47.05
-0.22
-0.47%
3.04K
$142.99K
CBRECBRE GROUP, INC.
$129.87
+0.29
+0.22%
1.287M
$166.95M
CBTCabot Corporation
$77.94
+0.99
+1.29%
272.241K
$21.00M
CBUCommunity Financial System, Inc.
$60.34
-0.35
-0.58%
128.565K
$7.78M
CBZCBIZ, Inc.
$54.73
+0.04
+0.07%
442.773K
$24.23M
CCThe Chemours Company
$13.95
+0.24
+1.75%
1.466M
$20.22M
CCICrown Castle Inc.
$66.79
+0.35
+0.53%
2.189M
$145.27M
CCJCameco Corporation
$87.99
+2.81
+3.30%
2.167M
$188.72M
CCKCrown Holdings Inc.
$107.08
+1.02
+0.96%
451.259K
$47.91M
CCLCarnival Corporation
$25.55
-0.21
-0.82%
15.391M
$394.42M
CCMConcord Medical Services Holding Limited
$3.12
+0.06
+1.96%
609
$1.88K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
+0.01
+0.42%
1.692M
$4.05M
CCSCENTURY COMMUNITIES, INC.
$58.38
-1.50
-2.50%
91.908K
$5.45M
CCUCompania Cervecerias Unidas S.A.
$10.92
+0.33
+3.12%
49.404K
$530.68K
CDECoeur Mining, Inc.
$17.25
-0.42
-2.35%
17.229M
$297.31M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$22.02
-0.16
-0.72%
25.757K
$565.90K
CDPCOPT Defense Properties
$33.46
-0.11
-0.33%
537.276K
$18.01M
CDRECadre Holdings, Inc.
$25.50
+0.50
+1.98%
254.747K
$6.40M
CECelanese Corporation Common Stock
$45.93
+1.74
+3.94%
774.683K
$34.67M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$12.50
+0.82
+7.02%
209.254K
$2.59M
CFCF Industries Holding, Inc.
$117.84
+2.74
+2.38%
1.26M
$146.47M
CFGCitizens Financial Group, Inc.
$64.86
+0.53
+0.82%
3.205M
$206.55M
CFNDC1 Fund Inc.
$3.06
+0.06
+2.00%
14.842K
$44.77K
CFRCullen/Frost Bankers Inc.
$154.64
-0.40
-0.26%
252.473K
$39.03M
CGAUCenterra Gold Inc.
$21.63
+0.17
+0.77%
541.849K
$11.62M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$13.57
-0.05
-0.37%
253.197K
$3.45M
CHDChurch & Dwight Co., Inc.
$95.49
+1.18
+1.25%
1.513M
$143.70M
CHEChemed Corporation
$511.30
+3.80
+0.75%
85.733K
$43.47M
CHGGCHEGG, INC.
$0.7352
-0.0028
-0.38%
352.543K
$260.77K
CHHChoice Hotels Intnl.
$100.17
-2.44
-2.38%
495.428K
$49.84M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.62
-0.02
-0.72%
164.674K
$432.48K
CHPTChargePoint Holdings, Inc.
$8.92
-0.37
-3.98%
588.487K
$5.31M
CHTCHUNGHWA TELECOM CO., LTD
$46.24
+0.08
+0.17%
75.443K
$3.49M
CHWYChewy, Inc.
$18.06
-0.12
-0.63%
4.449M
$80.46M
CIThe Cigna Group
$272.12
+1.59
+0.59%
1.058M
$285.44M
CIACitizens, Inc.
$3.56
+0.02
+0.56%
43.717K
$155.23K
CIBBancolombia S.A.
$96.54
+4.63
+5.04%
300.718K
$28.54M
CIENCiena Corporation
$392.17
+0.83
+0.21%
1.601M
$627.40M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.39
+0.24
+10.93%
13.931M
$33.20M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.51
+0.01
+0.29%
3.647K
$12.94K
CIMChimera Investment Corp.
$9.14
-0.13
-1.35%
1.111M
$10.25M
CINTCI&T Inc
$3.19
-0.02
-0.62%
69.088K
$232.73K
CIONCION Investment Corporation
$7.00
-0.02
-0.21%
193.722K
$1.36M
CLColgate-Palmolive Company
$85.67
+1.41
+1.67%
4.994M
$423.84M
CLBCore Laboratories Inc.
$10.69
+0.77
+7.71%
639.197K
$6.57M
CLBRColombier Acquisition Corp. II
$10.20
+0.00
+0.00%
1.689K
$17.23K
CLDTCHATHAM LODGING TRUST
$13.81
+0.13
+0.95%
165.579K
$2.27M
CLFCleveland-Cliffs Inc.
$12.50
+1.18
+10.42%
15.544M
$187.20M
CLHClean Harbors, Inc
$323.56
+5.10
+1.60%
317.463K
$101.84M
CLPRClipper Realty Inc. Common Stock
$3.17
+0.03
+0.96%
15.921K
$50.22K
CLSCelestica, Inc.
$385.33
-2.00
-0.52%
1.205M
$465.14M
CLVTClarivate Plc
$1.48
+0.00
+0.00%
2.665M
$3.91M
CLWClearwater Paper Corporation
$20.28
+0.47
+2.37%
61.407K
$1.23M
CLXClorox Company
$81.39
+0.99
+1.23%
1.721M
$139.52M
CMCanadian Imperial Bank of Commerce
$110.70
-0.32
-0.29%
1.418M
$157.31M
CMBTEURONAV NV
$20.00
+0.15
+0.76%
907.362K
$18.06M
CMCCommercial Metals Company
$66.38
+2.80
+4.40%
568.607K
$36.77M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$2.60
-0.10
-3.70%
38.362K
$102.75K
CMDBCostamare Bulkers Holdings Limited
$22.34
-0.03
-0.13%
40.592K
$906.95K
CMGChipotle Mexican Grill, Inc.
$30.74
-1.69
-5.20%
17.192M
$534.76M
CMICummins Inc.
$531.49
+3.17
+0.60%
554.751K
$293.13M
CMPCompass Minerals International, Inc.
$23.03
+0.83
+3.74%
162.093K
$3.64M
CMRECostamare Inc.
$15.39
-0.06
-0.36%
194.64K
$2.99M
CMSCMS Energy Corporation
$64.24
+0.50
+0.78%
4.118M
$263.87M
CMTGClaros Mortgage Trust, Inc.
$1.21
-0.03
-2.03%
2.251M
$2.70M
CNACNA Financial Corporation
$46.47
+0.16
+0.35%
226.612K
$10.50M
CNCCentene Corporation
$63.82
+0.83
+1.31%
2.793M
$177.13M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.01
+0.08
+3.89%
1.141K
$2.25K
CNHCNH INDUSTRIAL N.V.
$13.49
+0.01
+0.04%
7.754M
$103.88M
CNICanadian National Railway
$119.75
-0.04
-0.03%
584.156K
$69.44M
CNKCinemark Holdings, Inc.
$36.33
+0.28
+0.78%
797.674K
$28.83M
CNMCore & Main, Inc.
$41.80
+0.45
+1.09%
1.264M
$52.49M
CNMDCONMED Corporation
$47.31
+0.99
+2.13%
121.794K
$5.69M
CNNECannae Holdings, Inc. Common Stock
$15.70
+0.16
+1.03%
205.548K
$3.20M
CNOCNO Financial Group, Inc.
$54.54
+0.68
+1.26%
435.371K
$23.51M
CNPCenterPoint Energy, Inc.
$37.99
+0.20
+0.52%
5.346M
$202.59M
CNQCanadian Natural Resources Limited
$48.64
+0.19
+0.39%
2.873M
$138.56M
CNRCore Natural Resources, Inc.
$91.53
+2.49
+2.80%
349.87K
$31.70M
CNSCohen & Steers Inc.
$73.03
+0.03
+0.04%
129.819K
$9.45M
CNXCNX Resources Corporation
$32.29
+0.78
+2.48%
1.17M
$37.28M
CODICompass Diversified
$11.02
+0.09
+0.82%
275.758K
$3.01M
COFCapital One Financial
$196.57
+1.85
+0.95%
3.126M
$609.97M
COHRCoherent Corp.
$334.07
-2.98
-0.88%
3.555M
$1.18B
COLDAmericold Realty Trust, Inc.
$14.33
+0.36
+2.54%
2.317M
$32.79M
COMPCompass, Inc.
$9.14
-0.09
-0.92%
13.519M
$126.20M
CONConcentra Group Holdings Parent, Inc.
$36.27
+0.62
+1.74%
460.648K
$16.58M
COOKTraeger, Inc.
$54.14
+1.04
+1.96%
27.103K
$1.47M
COPConocoPhillips
$128.58
+1.83
+1.44%
3.7M
$471.29M
COPLCopley Acquisition Corp
$10.58
+0.02
+0.19%
239
$2.53K
CORCencora, Inc.
$314.67
+5.62
+1.82%
629.052K
$195.94M
COSOCoastalSouth Bancshares, Inc.
$27.02
+0.11
+0.39%
129.414K
$3.53M
COTYCOTY INC
$2.74
+0.08
+2.82%
2.812M
$7.62M
COURCoursera, Inc.
$5.20
+0.18
+3.49%
3.607M
$18.54M
CPCanadian Pacific Kansas City Limited
$86.03
+0.09
+0.10%
657.1K
$56.17M
CPACopa Holdings, S.A.
$136.93
+4.45
+3.36%
189.984K
$25.87M
CPACCEMENTOS PACASMAYO S.A.A.
$12.22
-0.06
-0.49%
20.14K
$247.89K
CPAYCorpay, Inc.
$402.37
+7.77
+1.97%
310.188K
$123.43M
CPFCentral Pacific Financial Corporation
$36.54
+0.12
+0.33%
64.638K
$2.36M
CPKChesapeake Utilities
$126.31
-1.07
-0.84%
80.944K
$10.29M
CPNGCoupang, Inc.
$14.15
+0.37
+2.69%
6.293M
$87.62M
CPRICapri Holdings Limited
$14.46
+0.02
+0.10%
1.808M
$25.94M
CPSCooper-Standard Automotive Inc.
$22.20
+0.37
+1.67%
84.382K
$1.86M
CPTCamden Property Trust
$97.34
+1.38
+1.43%
563.678K
$54.37M
CQPCheniere Energy Partners, LP
$62.95
+1.64
+2.67%
37.283K
$2.32M
CRCrane Company
$212.20
+4.00
+1.92%
268.205K
$56.36M
CRBGCorebridge Financial, Inc.
$34.89
+0.86
+2.53%
2.184M
$75.27M
CRCCalifornia Resources Corporation
$53.53
+1.10
+2.10%
439.768K
$23.14M
CRCLCircle Internet Group, Inc.
$83.28
+2.07
+2.54%
7.579M
$632.78M
CRD.ACrawford & Company Class A
$12.80
+0.13
+1.03%
18.318K
$232.02K
CRD.BCrawford & Company Class B
$12.21
+0.17
+1.41%
8.157K
$99.57K
CRGYCrescent Energy Company
$13.74
+0.35
+2.61%
2.184M
$29.54M
CRHCRH Public Limited Company
$82.49
+0.55
+0.67%
3.1M
$253.16M
CRICarter's Inc.
$32.03
+0.43
+1.36%
630.962K
$20.05M
CRKComstock Resources, Inc.
$13.07
+0.29
+2.27%
1.811M
$23.38M
CRLCharles River Laboratories International, Inc.
$304.67
+14.62
+5.04%
825.205K
$248.16M
CRMSalesforce, Inc.
$229.57
-5.06
-2.16%
4.768M
$1.10B
CRSCarpenter Technology Corp
$393.89
+4.97
+1.28%
520.174K
$203.79M
CRTCross Timbers Royalty Trust
$11.77
+0.00
+0.00%
7.196K
$84.59K
CSLCarlisle Companies, Inc.
$334.05
+4.71
+1.43%
250.405K
$82.67M
CSQRCsquare, Inc.
$17.53
+0.12
+0.66%
832.028K
$14.59M
CSRCenterspace
$55.07
+0.57
+1.05%
100.119K
$5.49M
CSTMConstellium SE Class A Ordinary shares
$25.64
+1.25
+5.13%
1.066M
$26.46M
CSVCarriage Services, Inc.
$32.39
+0.22
+0.68%
57.826K
$1.86M
CSWCSW Industrials, Inc.
$303.94
+1.25
+0.41%
53.479K
$16.11M
CTEVClaritev Corporation
$23.26
-0.23
-0.96%
114.416K
$2.69M
CTOCTO Realty Growth, Inc.
$20.35
-0.19
-0.93%
213.764K
$4.36M
CTOSCustom Truck One Source, Inc.
$9.92
+0.14
+1.38%
488.149K
$4.79M
CTRECareTrust REIT, Inc
$36.31
+0.42
+1.17%
2.053M
$74.77M
CTRICenturi Holdings, Inc.
$20.65
-0.26
-1.24%
746.956K
$15.54M
CTSCTS Corporation
$62.51
+0.91
+1.47%
108.584K
$6.73M
CTVACorteva, Inc. Common Stock
$12.51
+0.59
+4.91%
38.969M
$473.28M
CUBECubeSmart
$37.65
+0.13
+0.33%
1.784M
$67.00M
CUBICUSTOMERS BANCORP INC
$75.71
+0.24
+0.32%
204.824K
$15.48M
CURBCurbline Properties Corp.
$28.19
-0.08
-0.28%
739.234K
$20.88M
CURVTorrid Holdings Inc.
$2.48
-0.02
-0.80%
95.607K
$238.76K
CUZCousins Properties Inc.
$27.57
-0.44
-1.57%
778.983K
$21.66M
CVECenovus Energy Inc.
$31.69
-0.72
-2.21%
9.181M
$287.79M
CVEOCiveo Corporation
$33.00
-0.17
-0.51%
34.844K
$1.15M
CVICVR ENERGY, INC.
$56.85
+2.02
+3.68%
429.876K
$23.80M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$33.10
-0.75
-2.22%
67.403K
$2.24M
CVNACarvana Co.
$63.69
-0.08
-0.13%
4.512M
$289.15M
CVSCVS HEALTH CORPORATION
$87.41
+0.95
+1.10%
7.358M
$638.80M
CVSACovista Inc.
$126.28
+0.80
+0.63%
191.401K
$24.05M
CVXChevron Corporation
$206.93
+0.16
+0.08%
4.81M
$989.12M
CWCurtiss-Wright Corp.
$547.28
+2.02
+0.37%
216.486K
$118.24M
CWENClearway Energy, Inc. Class C Common Stock
$29.76
+0.42
+1.43%
747.652K
$22.14M
CWHCamping World Holdings, Inc.
$4.42
-0.62
-12.23%
5.156M
$22.47M
CWKCushman & Wakefield plc Ordinary Shares
$11.88
-0.05
-0.38%
3.05M
$36.41M
CWTCalifornia Water Service
$45.67
-0.27
-0.58%
274.254K
$12.56M
CXCemex S.A.B. de C.V.
$9.58
+0.05
+0.53%
2.49M
$23.58M
CXMSprinklr, Inc.
$5.17
-0.03
-0.58%
1.356M
$7.08M
CXTCrane NXT, Co.
$49.63
+0.85
+1.74%
206.12K
$10.12M
CXWCoreCivic, Inc.
$34.09
+0.66
+1.97%
1.522M
$51.60M
CYDChina Yuchai International Ltd.
$32.05
+0.10
+0.31%
82.666K
$2.64M
CYHCommunity Health Systems, Inc.
$2.78
+0.06
+2.21%
780.038K
$2.15M
DDominion Energy, Inc Common Stock
$60.98
-0.33
-0.54%
2.231M
$136.44M
DACDanaos Corporation
$166.63
+1.48
+0.90%
79.318K
$13.13M
DALDelta Air Lines, Inc.
$83.83
-0.26
-0.31%
5.845M
$491.15M
DANDana Incorporated
$28.18
+0.30
+1.06%
534.584K
$14.97M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$15.21
+0.06
+0.40%
3.665K
$55.85K
DARDARLING INGREDIENTS INC.
$63.86
+0.92
+1.45%
1.121M
$70.63M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.92
+0.00
+0.00%
180.569K
$350.23K
DBDeutsche Bank Aktiengesellschaft
$35.14
+0.18
+0.50%
1.286M
$45.06M
DBDDiebold Nixdorf, Incorporated
$65.38
+1.70
+2.66%
114.387K
$7.35M
DBIDesigner Brands Inc.
$6.06
-0.01
-0.08%
418.202K
$2.51M
DCHDauch Corporation
$5.70
+0.10
+1.70%
1.863M
$10.50M
DCIDonaldson Company, Inc.
$90.48
+1.83
+2.06%
392.204K
$34.95M
DCODucommun Incorporated
$175.36
-0.03
-0.02%
70.504K
$12.31M
DCOMDime Community Bancshares, Inc. Common Stock
$39.55
-0.36
-0.90%
135.763K
$5.39M
DDDuPont de Nemours, Inc. Common Stock
$131.31
+1.33
+1.02%
480.352K
$62.65M
DDD3D Systems Corp
$3.50
-0.28
-7.29%
1.704M
$6.08M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.13
-0.03
-1.16%
71.108K
$152.24K
DDSDillards Inc.
$674.54
+20.43
+3.12%
65.557K
$43.09M
DEDeere & Company
$688.65
+1.65
+0.24%
554.463K
$380.16M
DEAEasterly Government Properties, Inc.
$23.07
-0.33
-1.41%
269.036K
$6.27M
DECDiversified Energy Company plc
$13.75
+0.33
+2.46%
276.924K
$3.73M
DECKDeckers Outdoor Corp
$79.76
+0.60
+0.75%
2.03M
$161.29M
DEIDouglas Emmett, Inc.
$9.78
-0.05
-0.46%
1.178M
$11.51M
DELLDell Technologies Inc.
$550.50
-11.76
-2.09%
3.103M
$1.72B
DEODiageo plc
$83.96
-0.79
-0.93%
972.914K
$81.56M
DFHDream Finders Homes, Inc.
$10.08
-0.68
-6.32%
695.288K
$7.18M
DFINDonnelley Financial Solutions, Inc.
$48.14
+1.58
+3.39%
115.705K
$5.45M
DGDollar General Corp.
$119.33
+0.39
+0.33%
1.157M
$137.88M
DGACDisciplined Growth Acquisition Corporation
$10.00
+0.00
+0.00%
10.998K
$109.98K
DGXQuest Diagnostics Inc.
$232.82
-0.52
-0.22%
595.882K
$138.32M
DHID.R. Horton Inc.
$133.71
-1.30
-0.96%
2.28M
$305.41M
DHRDanaher Corporation
$219.80
+5.74
+2.68%
1.786M
$385.24M
DHTDHT HOLDINGS, INC.
$23.82
+0.14
+0.59%
4.166M
$99.18M
DHXDHI Group, Inc.
$4.85
+0.04
+0.83%
87.632K
$422.32K
DINDine Brands Global, Inc.
$29.56
-0.39
-1.30%
778.578K
$23.14M
DINOHF Sinclair Corporation
$116.02
+2.66
+2.34%
1.474M
$167.89M
DISThe Walt Disney Company
$102.94
+0.75
+0.73%
4.791M
$489.92M
DKDelek US Holdings, Inc.
$76.25
+2.05
+2.76%
997.783K
$74.63M
DKLDELEK LOGISTICS PARTNERS, LP
$55.27
+0.34
+0.62%
31.647K
$1.74M
DKSDick's Sporting Goods, Inc.
$137.47
+1.39
+1.02%
2.41M
$326.41M
DLBDolby Laboratories, Inc.Class A
$59.27
+0.38
+0.65%
356.765K
$21.00M
DLNGDYNAGAS LNG PARNERS LP
$3.77
-0.01
-0.13%
19.998K
$75.54K
DLRDigital Realty Trust, Inc.
$178.50
-0.06
-0.03%
1.001M
$178.65M
DLXDeluxe Corporation
$22.70
+0.09
+0.38%
281.431K
$6.40M
DMCDel Monte Corporation
$29.86
+0.19
+0.64%
264.571K
$7.84M
DNAGinkgo Bioworks Holdings, Inc.
$14.62
+2.27
+18.34%
5.223M
$74.02M
DNOWDNOW Inc.
$16.12
+0.36
+2.25%
1.017M
$16.11M
DOCHealthpeak Properties, Inc.
$19.08
-0.41
-2.10%
3.835M
$74.48M
DOCNDigitalOcean Holdings, Inc.
$139.84
-0.23
-0.16%
777.184K
$108.50M
DOCSDoximity, Inc.
$28.34
+0.41
+1.45%
1.455M
$41.18M
DOLEDole plc
$12.90
+0.15
+1.18%
546.606K
$6.98M
DOUGDouglas Elliman Inc.
$1.58
+0.03
+1.94%
299.555K
$473.50K
DOVDover Corporation
$191.92
+2.20
+1.16%
463.416K
$88.23M
DOWDow Inc.
$28.55
+0.57
+2.04%
4.191M
$118.00M
DPCDPC Holdings PLC
$41.57
+0.22
+0.53%
1.119M
$46.29M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$10.98
-0.03
-0.23%
270.7K
$2.97M
DRDDRDGOLD Ltd.
$24.20
-0.10
-0.41%
105.424K
$2.54M
DRIDarden Restaurants, Inc.
$199.10
-1.37
-0.68%
613.52K
$122.26M
DSXDiana Shipping, Inc.
$2.87
+0.01
+0.35%
575.466K
$1.65M
DTDynatrace, Inc.
$60.40
+1.10
+1.85%
2.854M
$171.05M
DTEDTE Energy Company
$125.85
+1.40
+1.12%
1.123M
$140.50M
DTMDT Midstream, Inc.
$123.35
+2.35
+1.94%
485.763K
$59.31M
DUKDuke Energy Corporation
$113.87
-0.34
-0.29%
2.684M
$306.07M
DVDoubleVerify Holdings, Inc.
$13.49
-0.01
-0.04%
1.443M
$19.47M
DVADaVita Inc.
$179.40
+0.71
+0.40%
247.766K
$44.26M
DVNDevon Energy Corporation
$48.32
+0.65
+1.36%
7.669M
$367.38M
DXDynex Capital, Inc.
$10.91
-0.12
-1.04%
5.302M
$58.15M
DXCDXC Technology Company
$11.48
+0.38
+3.38%
2.398M
$27.46M
DXYZDestiny Tech100 Inc.
$33.03
+0.23
+0.70%
863.311K
$28.58M
DYDycom Industries, Inc.
$279.11
+5.36
+1.96%
411.708K
$113.54M
EENI S.p.A.
$54.84
+0.11
+0.20%
165.851K
$9.05M
EAFGrafTech International Ltd.
$8.92
-0.52
-5.51%
206.266K
$1.86M
EARNEllington Credit Company
$3.73
-0.30
-7.44%
643.638K
$2.49M
EATBrinker International, Inc.
$195.68
-6.32
-3.13%
856.218K
$166.83M
EBFEnnis, Inc.
$22.41
-0.15
-0.66%
84.784K
$1.91M
EBSEmergent Biosolutions, Inc.
$7.50
+1.17
+18.48%
1.218M
$8.38M
ECEcopetrol S.A
$17.44
+0.84
+5.06%
1.429M
$24.49M
ECGEverus Construction Group, Inc.
$126.46
+2.98
+2.41%
204.919K
$25.42M
ECLEcolab, Inc.
$278.35
+4.65
+1.70%
664.658K
$182.55M
ECOOkeanis Eco Tankers Corp.
$88.94
+1.66
+1.90%
591.776K
$52.12M
ECVTEcovyst Inc.
$10.39
+0.27
+2.62%
441.567K
$4.51M
EDConsolidated Edison, Inc.
$103.56
+0.16
+0.15%
1.476M
$152.67M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$20.84
+0.90
+4.51%
109.2K
$2.26M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$56.49
+1.05
+1.88%
263.052K
$14.84M
EEExcelerate Energy, Inc.
$34.50
+1.96
+6.02%
254.959K
$8.51M
EFCEllington Financial Inc. Common Stock
$11.50
-0.09
-0.78%
1.116M
$12.88M
EFOREverforth, Inc.
$35.80
+1.55
+4.53%
533.933K
$18.83M
EFXEquifax, Incorporated
$141.62
+1.62
+1.16%
1.485M
$209.22M
EFXTEnerflex Ltd.
$25.53
+0.94
+3.82%
285.722K
$7.17M
EGEverest Group, Ltd.
$369.13
+1.07
+0.29%
218.322K
$80.50M
EGOEldorado Gold Corporation
$37.59
-0.54
-1.40%
1.313M
$49.19M
EGPEastGroup Properties Inc.
$197.45
+1.67
+0.85%
236.525K
$46.48M
EGYVaalco Energy, Inc.
$5.85
+0.13
+2.19%
822.623K
$4.77M
EHCEncompass Health Corporation Common Stock
$121.62
+1.82
+1.52%
510.557K
$61.53M
EIGEmployers Holdings, Inc.
$49.27
+0.21
+0.43%
53.691K
$2.64M
EIXEdison International
$53.75
-0.15
-0.27%
3.788M
$203.72M
ELThe Estee Lauder Companies Inc. Class A
$93.73
+1.76
+1.91%
1.801M
$168.05M
ELANElanco Animal Health Incorporated Common Stock
$22.59
+0.45
+2.03%
2.469M
$55.09M
ELFe.l.f. Beauty, Inc.
$106.05
+1.41
+1.35%
687.044K
$72.50M
ELMEElme Communities
$1.76
-0.01
-0.28%
2.491M
$4.37M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$14.10
+1.24
+9.60%
1.753M
$24.81M
ELSEquity Lifestyle Properties, Inc.
$58.52
+0.27
+0.46%
1.045M
$60.95M
ELVElevance Health, Inc.
$392.65
+6.22
+1.61%
510.366K
$198.03M
EMAEmera Incorporated
$47.99
-0.05
-0.09%
145.838K
$7.00M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$75.42
+0.21
+0.28%
1.425M
$108.32M
EMEEMCOR Group, Inc.
$788.72
+2.11
+0.27%
218.24K
$171.53M
EMNEastman Chemical Company
$65.75
+0.88
+1.35%
675.338K
$43.95M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$18.55
+0.01
+0.06%
6.44K
$119.92K
EMREmerson Electric Co.
$163.43
+1.82
+1.13%
1.451M
$235.31M
ENBEnbridge, Inc
$46.19
+0.22
+0.47%
2.856M
$131.49M
ENHAEnhanced Group Inc.
$1.46
-0.02
-1.02%
311.899K
$449.66K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.35
+0.18
+4.32%
399.386K
$1.71M
ENOVEnovis Corporation
$18.57
+0.80
+4.47%
670.212K
$12.13M
ENREnergizer Holdings, Inc
$21.28
-0.83
-3.75%
512.112K
$11.07M
ENSEnerSys, Inc.
$196.58
+0.37
+0.19%
318.576K
$62.21M
ENVAEnova International, Inc.
$178.58
+5.89
+3.41%
227.142K
$39.64M
EOGEOG Resources, Inc.
$145.07
+3.69
+2.61%
2.509M
$357.61M
EPACEnerpac Tool Group Corp.
$36.19
+0.55
+1.54%
168.535K
$6.03M
EPAMEPAM SYSTEMS, INC.
$108.20
-0.09
-0.08%
566.008K
$61.28M
EPCEdgewell Personal Care Company
$26.61
-0.36
-1.33%
281.766K
$7.53M
EPDEnterprise Products Partners L.P.
$36.71
+0.53
+1.46%
1.593M
$58.29M
EPREPR Properties
$56.27
-0.18
-0.32%
445.636K
$25.14M
EPRTEssential Properties Realty Trust, Inc.
$25.75
-0.14
-0.54%
1.016M
$26.24M
EQBKEquity Bancshares, Inc.
$47.63
-0.10
-0.21%
69.829K
$3.33M
EQHEquitable Holdings, Inc.
$54.07
+1.43
+2.72%
1.878M
$100.26M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$42.71
+0.15
+0.34%
2.578M
$108.95M
EQSEquus Total Return, Inc.
$0.7900
-0.0937
-10.60%
6.221K
$5.26K
EQTEQT CORP
$51.34
+1.17
+2.32%
4.863M
$246.51M
EROEro Copper Corp.
$38.65
+0.74
+1.95%
930.257K
$35.74M
EROCERock, Inc.
$12.36
-0.30
-2.33%
2.005M
$24.46M
EROKEagleRock Land, LLC
$21.93
+0.37
+1.69%
153.38K
$3.32M
ESEversource Energy
$64.92
+0.42
+0.65%
1.445M
$93.48M
ESABESAB Corporation
$72.75
+2.85
+4.07%
696.355K
$49.50M
ESEESCO Technologies, Inc.
$274.99
+0.04
+0.01%
101.192K
$27.76M
ESIElement Solutions Inc.
$38.19
+0.27
+0.71%
1.758M
$66.72M
ESNTEssent Group LTD
$61.53
+1.35
+2.23%
477.115K
$28.96M
ESRTEMPIRE STATE REALTY TRUST, INC.
$4.21
+0.04
+0.96%
3.074M
$12.73M
ESSEssex Property Trust, Inc
$270.93
+2.21
+0.82%
225.912K
$60.85M
ESTCElastic N.V.
$95.09
+1.15
+1.22%
1.638M
$153.86M
ETEnergy Transfer LP Common Units representing limited partner interests
$20.66
+0.19
+0.93%
5.046M
$103.82M
ETDEthan Allen Interiors Inc
$21.11
+0.05
+0.24%
222.987K
$4.68M
ETNEaton Corporation, plc Ordinary Shares
$437.74
+1.79
+0.41%
1.394M
$608.50M
ETREntergy Corporation
$101.04
+0.13
+0.13%
1.889M
$190.79M
ETSYEtsy, Inc.
$70.99
-1.78
-2.45%
1.642M
$117.52M
EVACEQV Ventures Acquisition Corp. II
$10.31
-0.01
-0.10%
18.209K
$187.92K
EVCEntravision Communication
$7.33
-0.05
-0.68%
497.361K
$3.67M
EVEXEve Holding, Inc.
$1.70
-0.05
-2.59%
627.312K
$1.07M
EVHEvolent Health, Inc Class A Common Stock
$3.55
+0.09
+2.46%
800.384K
$2.80M
EVMNEvommune, Inc.
$6.66
-0.26
-3.76%
835.616K
$5.76M
EVREvercore Inc.
$266.22
+4.54
+1.73%
448.632K
$117.84M
EVTCEVERTEC, INC.
$29.24
+2.01
+7.38%
294.008K
$8.32M
EVTLVertical Aerospace Ltd.
$0.5500
-0.0439
-7.39%
4.067M
$2.24M
EWEdwards Lifesciences Corp
$87.17
+1.99
+2.33%
2.069M
$178.46M
EXKEndeavour Silver Corp.
$8.61
+0.01
+0.12%
3.203M
$27.34M
EXPEagle Materials, Inc.
$170.73
-0.63
-0.37%
224.957K
$38.37M
EXPDExpeditors International of Washington, Inc.
$195.06
+2.59
+1.35%
1.13M
$217.67M
EXRExtra Space Storage, Inc.
$132.98
-0.30
-0.22%
703.471K
$93.67M
FFord Motor Company
$12.14
+0.03
+0.25%
27.626M
$334.90M
FAFFirst American Financial Corporation
$62.25
-0.24
-0.38%
466.459K
$29.10M
FBINFortune Brands Innovations, Inc.
$38.82
+0.26
+0.67%
887.248K
$34.23M
FBKFB Financial Corporation
$52.89
-0.54
-1.00%
374.924K
$19.93M
FBPFirst BanCorp.
$27.19
+0.15
+0.54%
888.826K
$24.04M
FBRTFranklin BSP Realty Trust, Inc.
$6.13
-0.15
-2.31%
838.853K
$5.21M
FCFranklin Covey Company
$17.28
-0.06
-0.32%
16.259K
$281.44K
FCBMFirst Carolina Financial Services, Inc.
$12.57
-0.09
-0.71%
64.814K
$818.45K
FCFFirst Commonwealth Financial Corporation
$20.50
-0.07
-0.32%
759.677K
$15.59M
FCNFTI Consulting, Inc.
$136.93
+0.39
+0.29%
168.086K
$23.06M
FCPTFour Corners Property Trust, Inc.
$21.30
-0.25
-1.16%
523.783K
$11.23M
FCRSFutureCrest Acquisition Corp.
$10.24
-0.02
-0.15%
15.406K
$157.82K
FCXFreeport-McMoran Inc.
$73.23
+1.34
+1.86%
8.355M
$604.94M
FDSFactset Research Systems
$269.42
+3.42
+1.29%
287.533K
$76.63M
FDXFedEx Corporation
$291.81
+1.45
+0.50%
1.091M
$315.77M
FDXFFedEx Freight Holding Company, Inc.
$111.80
-1.10
-0.97%
1.054M
$118.69M
FEFirstEnergy Corp.
$43.74
+0.40
+0.91%
2.67M
$116.20M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.35
+0.00
+0.00%
103
$963.00
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.43
+0.03
+2.14%
566
$804.00
FERGFerguson plc
$224.39
+1.06
+0.47%
969.84K
$216.28M
FETForum Energy Technologies, Inc.
$89.12
+5.98
+7.19%
152.175K
$13.18M
FFFuture Fuel Corporation
$5.15
-0.01
-0.19%
74.729K
$384.38K
FGF&G Annuities & Life, Inc.
$22.43
+0.51
+2.33%
348.058K
$7.75M
FHIFederated Hermes, Inc.
$56.83
+0.72
+1.28%
260.195K
$14.62M
FHNFirst Horizon Corporation
$23.51
+0.10
+0.41%
3.392M
$79.30M
FICOFair Isaac Corporation
$673.23
+12.32
+1.86%
823.153K
$555.92M
FIGFigma, Inc.
$21.53
+0.17
+0.80%
5.365M
$115.80M
FIGSFIGS, Inc.
$13.64
+0.12
+0.89%
1.237M
$16.67M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$2.96
+0.06
+1.90%
221.797K
$654.15K
FIRYFiry Inc.
$12.57
+0.10
+0.80%
65.156K
$816.28K
FISFidelity National Information Services, Inc.
$33.22
+0.78
+2.40%
4.99M
$163.78M
FITBFifth Third Bancorp
$51.18
+0.31
+0.61%
4.159M
$212.34M
FIXComfort Systems USA, Inc.
$1,724.21
-5.33
-0.31%
156.947K
$270.41M
FLGFlagstar Financial, Inc.
$11.63
-0.08
-0.64%
4.803M
$56.18M
FLNGFLEX LNG Ltd. Ordinary Shares
$31.49
+0.25
+0.80%
143.306K
$4.48M
FLOFlowers Foods, Inc.
$5.56
-0.01
-0.18%
4.232M
$23.33M
FLOCFlowco Holdings Inc.
$18.69
+0.23
+1.25%
380.358K
$7.09M
FLRFluor Corporation
$50.97
+1.07
+2.14%
1.077M
$54.34M
FLSFlowserve Corporation
$75.17
+0.80
+1.08%
1.006M
$74.95M
FLUTFlutter Entertainment plc
$76.95
+2.14
+2.86%
2.075M
$158.96M
FMCFMC Corporation
$9.14
+0.70
+8.23%
3.984M
$35.03M
FMSFresenius Medical Care AG
$22.59
+0.34
+1.53%
325.098K
$7.29M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$117.47
+1.79
+1.54%
119.484K
$13.85M
FNFabrinet
$455.65
-7.79
-1.68%
366.756K
$167.99M
FNBF.N.B. Corp
$17.53
+0.08
+0.43%
2.478M
$43.27M
FNDFloor & Decor Holdings, Inc.
$46.92
+1.43
+3.14%
1.594M
$73.21M
FNFFidelity National Financial, Inc.
$39.15
-0.11
-0.28%
1.73M
$67.82M
FNVFranco-Nevada Corporation
$241.86
+2.57
+1.07%
336.402K
$80.49M
FOAFinance of America Companies Inc.
$13.14
-0.36
-2.67%
18.47K
$245.40K
FOILLondian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares
$16.37
+0.28
+1.74%
16.478K
$271.67K
FORForestar Group Inc.
$25.49
-0.23
-0.89%
89.547K
$2.30M
FOURShift4 Payments, Inc.
$37.26
+1.09
+3.01%
1.269M
$47.12M
FPHFive Point Holdings, LLC Class A Common Shares
$4.52
-0.02
-0.44%
64.662K
$292.92K
FPIFarmland Partners Inc.
$11.29
+0.05
+0.40%
518.788K
$5.85M
FPSForgent Power Solutions, Inc.
$39.47
-0.86
-2.13%
5.29M
$210.29M
FRFirst Industrial Realty Trust, Inc.
$60.17
+0.73
+1.23%
647.399K
$38.62M
FROFrontline Plc
$53.61
+0.87
+1.65%
4.029M
$214.21M
FRTFederal Realty Investment Trust
$106.05
-0.72
-0.67%
618.474K
$65.88M
FSCOFS Credit Opportunities Corp.
$5.09
-0.06
-1.07%
710.074K
$3.61M
FSKFS KKR Capital Corp. Common Stock
$11.11
+0.14
+1.23%
1.419M
$15.70M
FSMFORTUNA Silver Mines Inc.
$11.17
-0.08
-0.71%
2.594M
$28.98M
FSSFederal Signal Corp.
$118.79
+2.45
+2.10%
260.493K
$30.41M
FSSLFS Specialty Lending Fund
$11.66
-0.20
-1.69%
212.273K
$2.48M
FTITechnipFMC plc Ordinary Share
$71.79
+2.98
+4.33%
2.033M
$143.35M
FTKFlotek Industries, Inc.
$30.47
-0.47
-1.52%
159.069K
$4.93M
FTRAFutureCorp Space Acquisition 1
$9.87
+0.00
+0.00%
35.91K
$354.43K
FTSFortis Inc. Common Shares
$52.71
-0.17
-0.31%
419.739K
$22.13M
FTVFortive Corporation
$57.56
+0.09
+0.16%
2.513M
$144.61M
FTWEQV Ventures Acquisition Corp.
$9.75
-0.09
-0.91%
74.007K
$722.81K
FUBOfuboTV Inc.
$8.53
-0.13
-1.50%
665.194K
$5.72M
FULH.B. Fuller Company
$50.61
+0.41
+0.81%
435.692K
$21.90M
FUNCedar Fair, L.P.
$12.09
+0.48
+4.13%
1.863M
$21.89M
FVRFrontView REIT, Inc.
$16.35
-0.33
-1.98%
109.27K
$1.81M
FVRRFiverr International Ltd.
$8.47
-0.08
-0.88%
394.825K
$3.37M
GGENPACT LIMITED
$33.18
-0.10
-0.30%
1.04M
$34.60M
GAPThe Gap, Inc.
$23.39
+0.88
+3.89%
2.865M
$65.50M
GATXGATX Corporation
$173.12
+2.09
+1.22%
119.617K
$20.50M
GBCIGlacier Bancorp Inc
$43.81
-0.10
-0.23%
544.574K
$23.83M
GBXThe Greenbrier Companies, Inc.
$40.95
+0.37
+0.90%
173.113K
$7.04M
GCOGenesco Inc.
$35.19
+0.39
+1.11%
58.528K
$2.04M
GCTSGCT Semiconductor Holding, Inc.
$2.12
-0.14
-6.00%
930.295K
$2.01M
GDGeneral Dynamics Corporation
$332.31
+2.11
+0.64%
1.033M
$341.40M
GDDYGoDaddy Inc
$98.74
+1.57
+1.61%
919.257K
$89.83M
GDOTGreen Dot Corporation
$12.46
-0.04
-0.32%
154.933K
$1.94M
GEGE Aerospace
$307.03
-2.64
-0.85%
3.274M
$1.01B
GEFGreif, Inc.
$82.75
+0.57
+0.69%
161.493K
$13.27M
GEF.BGreif, Inc. Class B
$107.58
+0.01
+0.01%
51.754K
$5.54M
GELGenesis Energy, L.P.
$14.08
+0.03
+0.18%
68.087K
$959.31K
GENIGenius Sports Limited
$6.12
+0.10
+1.58%
3.909M
$23.93M
GEOThe GEO Group, Inc.
$32.48
+1.12
+3.56%
3.003M
$96.87M
GEVGE Vernova Inc.
$992.71
+4.01
+0.41%
1.227M
$1.21B
GFFGriffon Corp
$94.81
+0.77
+0.81%
241.27K
$22.77M
GFIGold Fields Ltd ADR
$35.74
+0.11
+0.29%
1.72M
$61.10M
GFLGFL Environmental Inc. Subordinate Voting Shares
$42.23
+0.25
+0.60%
2.152M
$90.90M
GFRGreenfire Resources Ltd.
$6.02
+0.22
+3.79%
236.288K
$1.39M
GGBGerdau S.A.
$5.19
+0.19
+3.70%
20.704M
$107.95M
GGGGraco Inc
$79.24
+1.24
+1.59%
930.528K
$72.78M
GHCGRAHAM HOLDINGS COMPANY
$1,160.63
+8.92
+0.77%
10.062K
$11.63M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9796
+0.0396
+4.21%
7.71K
$7.37K
GHMGraham Corporation
$92.20
+0.71
+0.78%
78.401K
$7.17M
GIBCGI Inc.
$70.63
+0.44
+0.63%
201.809K
$14.25M
GICGlobal Industrial Company
$43.57
-0.05
-0.10%
68.274K
$2.97M
GILGildan Activewear Inc.
$40.46
-0.52
-1.27%
1.334M
$54.00M
GISGeneral Mills, Inc.
$31.74
-0.28
-0.86%
6.98M
$221.32M
GKOSGlaukos Corporation
$163.59
-0.07
-0.04%
333.432K
$54.64M
GLGlobe Life Inc.
$165.69
-0.08
-0.05%
201.666K
$33.39M
GLASGlass House Brands Inc.
$5.27
-0.19
-3.48%
637.171K
$3.40M
GLOBGLOBANT S.A.
$35.43
+0.33
+0.93%
378.355K
$13.41M
GLPGlobal Partners LP
$46.80
-0.10
-0.21%
15.408K
$724.62K
GLWCorning Incorporated
$160.23
-3.93
-2.39%
4.625M
$747.98M
GMGeneral Motors Company
$80.49
+2.22
+2.84%
4.789M
$379.36M
GMEGameStop Corp. Class A
$25.73
+1.03
+4.17%
12.58M
$316.61M
GMEDGLOBUS MEDICAL INC
$76.74
+1.14
+1.50%
862.668K
$65.49M
GMRSGMR Solutions Inc.
$9.84
-0.06
-0.56%
288.699K
$2.85M
GNEGENIE ENERGY LTD
$16.26
-0.17
-1.03%
60.797K
$992.53K
GNKGENCO SHIPPING & TRADING LTD
$27.61
-0.06
-0.22%
236.782K
$6.49M
GNLGlobal Net Lease, Inc.
$8.18
-0.08
-0.91%
2.115M
$17.39M
GNRCGENERAC HOLDINGS INC
$215.59
-1.21
-0.56%
582.238K
$125.15M
GNWGenworth Financial, Inc.
$9.70
+0.15
+1.52%
2.524M
$24.28M
GOLDBarrick Gold Corp.
$41.87
-0.43
-1.00%
302.054K
$12.73M
GOLFAcushnet Holdings Corp.
$83.76
+0.11
+0.13%
184.145K
$15.39M
GOOSCanada Goose Holdings Inc.
$7.64
-0.03
-0.33%
326.761K
$2.49M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.57
+0.02
+0.59%
276.594K
$708.92K
GPCGenuine Parts Company
$126.35
-0.94
-0.74%
439.231K
$55.52M
GPGIGPGI, Inc.
$12.78
-0.12
-0.93%
992.692K
$12.80M
GPIGroup 1 Automotive, Inc.
$242.64
-7.21
-2.88%
165.442K
$40.27M
GPKGraphic Packaging Holding Company
$8.63
-0.16
-1.77%
5.754M
$49.73M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7495
-0.0112
-1.47%
163.424K
$124.00K
GPNGlobal Payments, Inc.
$80.54
+2.20
+2.81%
1.138M
$90.25M
GPORGulfport Energy Corporation
$158.28
+3.88
+2.51%
160.877K
$25.04M
GPRKGEOPARK LIMITED
$11.37
+0.52
+4.79%
485.73K
$5.43M
GRBKGreen Brick Partners, Inc
$65.74
-0.92
-1.38%
183.215K
$12.13M
GRCThe Gorman-Rupp Company Common Shares
$77.96
+0.70
+0.91%
75.386K
$5.82M
GRDNGuardian Pharmacy Services, Inc.
$42.46
+0.08
+0.19%
230.282K
$9.76M
GRMNGarmin Ltd
$285.92
+4.76
+1.69%
427.441K
$120.68M
GRNDGrindr Inc.
$13.52
+0.09
+0.63%
803.477K
$10.82M
GRNTGranite Ridge Resources, Inc.
$4.56
+0.09
+1.90%
854.679K
$3.87M
GROVGrove Collaborative Holdings, Inc.
$1.04
-0.01
-0.48%
20.468K
$21.18K
GSGoldman Sachs Group Inc.
$898.15
-4.49
-0.50%
1.4M
$1.26B
GSBDGoldman Sachs BDC, Inc.
$9.16
+0.09
+0.94%
404.046K
$3.70M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$46.53
-0.50
-1.06%
2.523M
$117.56M
GSLGlobal Ship Lease, Inc.
$45.74
-0.06
-0.12%
174.482K
$7.92M
GTESGates Industrial Corporation plc
$28.14
+0.49
+1.79%
957.215K
$26.67M
GTNGray Television, Inc.
$4.62
+0.08
+1.65%
627.149K
$2.88M
GTN.AGray Television, Inc. Class A
$4.75
-0.23
-4.62%
1.46K
$7.25K
GTYGetty Realty Corp.
$27.87
-0.33
-1.17%
495.659K
$13.94M
GVAGranite Construction Inc.
$121.25
+1.37
+1.14%
429.183K
$51.46M
GWREGUIDEWIRE SOFTWARE, INC.
$161.42
+9.27
+6.09%
1.122M
$178.79M
GWWW.W. Grainger, Inc.
$1,289.76
+9.46
+0.74%
153.951K
$197.05M
GXOGXO Logistics, Inc.
$46.47
-0.10
-0.20%
534.445K
$24.78M
HHyatt Hotels Corporation
$156.84
-2.07
-1.30%
423.453K
$66.90M
HAEHaemonetics Corporation
$105.75
+1.07
+1.02%
227.331K
$23.81M
HAFNHafnia Limited
$10.35
+0.10
+0.98%
2.33M
$23.77M
HALHalliburton Company
$33.05
+1.20
+3.75%
6.74M
$217.57M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$36.40
+0.13
+0.36%
565.77K
$20.46M
HAWKHawkEye 360, Inc.
$14.28
-0.53
-3.58%
1.094M
$15.64M
HAYWHayward Holdings, Inc.
$12.53
+0.13
+1.01%
1.662M
$20.67M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$36.18
-1.81
-4.76%
45.054K
$1.68M
HBMHudbay Minerals Inc.
$27.47
+0.27
+0.97%
2.636M
$71.83M
HCAHCA Healthcare, Inc.
$434.79
+7.78
+1.82%
711.389K
$306.90M
HCCWarrior Met Coal, Inc.
$92.78
+3.43
+3.84%
293.195K
$26.66M
HCIHCI Group, Inc.
$186.45
+2.20
+1.19%
56.109K
$10.39M
HDHome Depot, Inc.
$281.53
-1.36
-0.48%
3.086M
$869.95M
HDBHDFC Bank Limited
$22.22
-0.14
-0.63%
5.362M
$119.02M
HEHawaiian Electric Industries, Inc.
$8.86
-0.05
-0.51%
1.405M
$12.50M
HEIHEICO Corporation
$302.49
+0.01
+0.00%
292.903K
$88.58M
HEI.AHEICO CORP CL A
$225.96
+1.12
+0.50%
181.507K
$40.94M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.46
+0.71
+1.88%
672.296K
$25.59M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$34.40
+0.27
+0.79%
169.66K
$5.81M
HGTYHagerty, Inc.
$13.81
+0.20
+1.47%
501.27K
$6.85M
HGVHilton Grand Vacations Inc. Common Stock
$34.19
-0.66
-1.89%
667.947K
$23.05M
HHHHoward Hughes Holdings Inc.
$71.80
+0.73
+1.02%
479.999K
$34.40M
HIGThe Hartford Financial Services Group, Inc.
$126.72
+0.69
+0.55%
1.202M
$152.01M
HIIHuntington Ingalls Industries, Inc.
$266.87
-1.67
-0.62%
327.245K
$87.62M
HIMSHims & Hers Health, Inc.
$29.65
+0.65
+2.24%
4.71M
$138.37M
HIPOHippo Holdings Inc.
$32.06
-0.19
-0.57%
62.78K
$2.02M
HIWHighwoods Properties Inc.
$29.67
+0.00
+0.00%
544.502K
$16.14M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.02
+1.17%
53.584K
$92.80K
HLHecla Mining Company
$17.21
+0.02
+0.11%
23.183M
$396.14M
HLFHerbalife Ltd.
$12.50
-0.06
-0.48%
574.014K
$7.18M
HLIHoulihan Lokey, Inc.
$127.23
+0.78
+0.62%
335.474K
$42.34M
HLIOHelios Technologies, Inc.
$71.77
+0.06
+0.08%
119.645K
$8.57M
HLLYHolley Inc.
$2.32
-0.02
-0.85%
446.288K
$1.04M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$8.83
+0.03
+0.34%
8.96M
$79.11M
HLTHilton Worldwide Holdings Inc.
$317.55
-1.89
-0.59%
873.947K
$278.28M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$31.85
+0.50
+1.58%
1.326M
$41.99M
HMNHorace Mann Educators Corporation
$45.71
+0.45
+0.98%
130.202K
$5.92M
HMYHarmony Gold Mining Company Limited
$17.32
-0.07
-0.37%
2.804M
$48.16M
HNGEHinge Health, Inc.
$97.80
+0.13
+0.13%
829.989K
$81.58M
HNIHNI Corporation
$47.50
+0.64
+1.36%
299.481K
$14.07M
HOGHarley-Davidson, Inc.
$26.96
+2.41
+9.80%
2.05M
$53.56M
HOMBHome BancShares, Inc.
$28.73
+0.06
+0.19%
964.701K
$27.63M
HOSHornbeck Offshore Services, Inc.
$8.00
+0.41
+5.40%
3.776M
$29.17M
HOVHovnanian Enterprises, Inc. Class A
$112.01
-4.19
-3.61%
49.342K
$5.65M
HPHelmerich & Payne, Inc.
$40.56
+2.00
+5.19%
704.207K
$27.78M
HPEHewlett Packard Enterprise Company
$68.62
-0.74
-1.06%
11.542M
$791.61M
HPPHudson Pacific Properties, Inc.
$11.23
-0.26
-2.22%
248.536K
$2.82M
HPQHP Inc.
$31.27
-0.86
-2.66%
6.163M
$194.88M
HRHealthcare Realty Trust Incorporated
$17.27
-0.21
-1.17%
2.492M
$43.50M
HRBH&R Block, Inc.
$42.32
+0.64
+1.52%
1.088M
$45.78M
HRIHerc Holdings Inc.
$137.27
-1.11
-0.80%
265.791K
$36.67M
HRLHormel Foods Corporation
$20.24
-0.01
-0.05%
3.625M
$73.26M
HRTGHERITAGE INSURANCE HOLDINGS INC
$33.92
-0.07
-0.21%
111.364K
$3.79M
HSBCHSBC Holdings PLC
$96.88
+0.74
+0.77%
1.222M
$117.87M
HSHPHimalaya Shipping Ltd.
$18.15
-0.01
-0.03%
328.125K
$5.88M
HSYThe Hershey Company
$161.78
+1.59
+0.99%
932.38K
$150.25M
HTBHomeTrust Bancshares, Inc.
$46.52
-0.07
-0.15%
71.152K
$3.31M
HTGCHercules Capital, Inc.
$16.81
+0.07
+0.39%
753.698K
$12.64M
HTHHILLTOP HOLDINGS INC.
$38.38
-0.07
-0.18%
162.43K
$6.24M
HTTHigh Templar Tech Limited
$2.29
-0.03
-1.08%
120.572K
$277.76K
HUBBHubbell Incorporated
$483.80
+8.28
+1.74%
223.025K
$106.64M
HUBSHUBSPOT, INC.
$217.30
+2.87
+1.34%
855.747K
$185.06M
HUMHumana Inc.
$398.40
+10.04
+2.59%
684.513K
$267.86M
HUNHuntsman Corporation
$8.93
+0.40
+4.63%
1.452M
$12.55M
HUYAHUYA Inc.
$2.27
-0.03
-1.30%
395.134K
$900.49K
HVTHaverty Furniture Companies, Inc.
$27.81
+0.31
+1.11%
67.792K
$1.87M
HWMHowmet Aerospace Inc.
$230.38
-0.97
-0.42%
1.46M
$337.37M
HXLHexcel Corporation
$85.78
-0.62
-0.71%
541.314K
$46.82M
HYHYSTER-YALE MATERIALS HANDLING, INC
$32.72
+1.49
+4.77%
50.215K
$1.58M
HZOMarineMax, Inc.
$52.37
+0.02
+0.03%
697.452K
$36.50M
IAGIAMGold Corporation
$18.44
-0.09
-0.46%
1.844M
$33.90M
IBMInternational Business Machines Corporation
$220.95
-1.71
-0.77%
4.803M
$1.07B
IBNICICI Bank Limited
$27.79
+0.35
+1.26%
1.61M
$44.51M
IBPINSTALLED BUILDING PRODUCTS, INC.
$193.02
-0.05
-0.03%
220.704K
$42.54M
IBTAIbotta, Inc.
$41.34
-0.27
-0.65%
74.005K
$3.07M
ICEIntercontinental Exchange Inc.
$151.13
+1.00
+0.66%
1.691M
$254.20M
ICLICL Group Ltd.
$5.06
+0.02
+0.40%
602.31K
$3.03M
IDAIDACORP, Inc.
$133.09
+0.30
+0.23%
445.546K
$59.18M
IDTIDT Corporation Class B
$81.13
+2.30
+2.92%
185.451K
$14.86M
IEXIDEX Corporation
$238.00
+5.01
+2.15%
351.704K
$82.33M
IFFInternational Flavors & Fragrances Inc.
$83.67
+1.17
+1.42%
973.306K
$80.58M
IFSIntercorp Financial Services Inc.
$54.39
+1.28
+2.41%
150.635K
$8.12M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
-0.01
-1.22%
727
$840.00
IHGInterContinental Hotels Group Plc
$160.17
-1.57
-0.97%
61.895K
$9.93M
IHSIHS Holding Limited
$8.45
+0.12
+1.44%
555.347K
$4.67M
IIINInsteel Industries, Inc.
$29.85
+0.29
+0.96%
42.633K
$1.26M
IIPRInnovative Industrial Properties, Inc. Common stock
$50.70
+0.18
+0.36%
222.451K
$11.24M
IMAXImax Corp
$52.42
-0.30
-0.57%
392.34K
$20.61M
INFQInfleqtion, Inc.
$12.73
-0.43
-3.23%
5.56M
$71.06M
INFYInfosys Limited American Depositary Shares
$10.69
-0.36
-3.22%
10.224M
$110.18M
INGING Groep N.V. American Depositary Shares
$34.86
+0.10
+0.27%
1.574M
$54.55M
INGMIngram Micro Holding Corporation
$28.04
-0.46
-1.61%
799.603K
$22.71M
INGRIngredion Incorporated
$97.16
+1.83
+1.92%
480.361K
$46.07M
INNSummit Hotel Properties, Inc.
$6.04
+0.02
+0.33%
680.169K
$4.08M
INRInfinity Natural Resources, Inc.
$13.24
+0.33
+2.52%
105.485K
$1.37M
INSPInspire Medical Systems, Inc.
$70.73
+0.76
+1.08%
262.886K
$18.39M
INSWInternational Seaways, Inc. Common Stock
$117.05
+1.32
+1.14%
714.575K
$83.18M
INVHInvitation Homes Inc. Common Stock
$26.07
+0.03
+0.12%
3.634M
$94.86M
INVXInnovex International, Inc.
$29.13
+1.82
+6.66%
378.843K
$10.62M
IONQIonQ, Inc.
$42.63
-1.14
-2.60%
13.994M
$603.40M
IOTSamsara Inc.
$42.38
+1.26
+3.05%
5.108M
$217.26M
IPInternational Paper Co.
$32.08
+0.11
+0.34%
3.945M
$125.34M
IPIIntrepid Potash, Inc
$33.26
+0.50
+1.53%
73.918K
$2.44M
IQVIQVIA Holdings Inc.
$263.27
+4.92
+1.90%
867.161K
$226.29M
IRIngersoll Rand Inc. Common Stock
$78.72
+2.65
+3.48%
2.612M
$202.09M
IRABIris Acquisition Corp II
$10.01
-0.16
-1.57%
15.117K
$151.34K
IRMIron Mountain Inc.
$113.07
-0.36
-0.31%
1.014M
$114.85M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.01
+0.65
+4.87%
88.328K
$1.21M
IRTIndependence Realty Trust Inc.
$14.66
+0.15
+1.03%
1.977M
$28.79M
ITGartner, Inc.
$184.72
-0.22
-0.12%
367.893K
$68.18M
ITGRInteger Holdings Corporation
$126.51
+0.06
+0.05%
309.751K
$39.18M
ITTITT Inc.
$208.25
+1.96
+0.95%
453.9K
$93.95M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$10.00
+1.41
+16.41%
89.196M
$890.55M
ITWIllinois Tool Works Inc.
$265.51
+2.59
+0.99%
930.236K
$244.81M
IVAIIves Ultra AI Opportunities Inc.
$10.19
+0.02
+0.15%
153.735K
$1.57M
IVRInvesco Mortgage Capital Inc.
$5.72
+0.01
+0.18%
2.192M
$12.56M
IVTInvenTrust Properties Corp.
$30.15
-0.25
-0.82%
369.466K
$11.21M
IVZInvesco LTD
$30.57
-0.11
-0.36%
2.142M
$65.21M
IXORIX Corporation
$37.43
+0.31
+0.84%
187.437K
$6.99M
JJacobs Solutions Inc.
$140.14
+2.14
+1.55%
466.928K
$64.67M
JACSJackson Acquisition Company II
$10.83
+0.00
+0.00%
100
$1.08K
JANJanOne Inc. Common Stock (NV)
$28.93
-0.12
-0.41%
846.778K
$24.61M
JBGSJBG SMITH Properties Common Shares
$10.70
+0.14
+1.33%
515.331K
$5.47M
JBIJanus International Group, Inc.
$4.37
+0.16
+3.80%
986.031K
$4.23M
JBLJabil Inc.
$303.07
-1.35
-0.44%
725.578K
$220.81M
JBSJBS N.V.
$11.97
+0.30
+2.57%
4.706M
$55.91M
JBTMJBT Marel Corporation
$110.47
+1.73
+1.59%
267.598K
$29.20M
JCIJohnson Controls International plc
$156.45
+0.22
+0.14%
1.907M
$298.01M
JEFJefferies Financial Group Inc.
$46.33
+0.38
+0.82%
1.25M
$57.55M
JELDJELD-WEN Holding, Inc.
$1.74
-0.16
-8.20%
637.46K
$1.15M
JENAJena Acquisition Corporation II
$10.42
+0.02
+0.19%
525.559K
$5.47M
JHXJAMES HARDIE INDUSTRIES plc.
$25.25
+0.26
+1.04%
3.311M
$83.14M
JILLJ.Jill, Inc. Common Stock
$24.65
-0.28
-1.12%
208.975K
$5.18M
JKSJINKOSOLAR HOLDINGS CO
$9.07
-0.08
-0.87%
312.701K
$2.82M
JLLJones Lang LaSalle, Inc.
$303.15
-3.64
-1.19%
363.737K
$110.63M
JMIAJumia Technologies AG
$6.85
-0.07
-1.01%
573.521K
$3.99M
JMKEJersey Mike's Subs Inc.
$16.43
-0.14
-0.84%
2.114M
$34.64M
JNJJohnson & Johnson
$253.54
-2.57
-1.00%
8.184M
$2.09B
JOBYJoby Aviation, Inc.
$5.74
-0.22
-3.61%
12.794M
$74.48M
JOESt. Joe Company
$66.08
+0.70
+1.07%
102.026K
$6.67M
JPMJPMorgan Chase & Co.
$332.72
+0.35
+0.11%
4.73M
$1.57B
JXNJackson Financial Inc.
$134.75
+3.22
+2.45%
362.623K
$48.06M
KAIKadant Inc.
$272.64
+4.14
+1.54%
101.545K
$27.38M
KBKB Financial Group Inc
$125.04
+1.16
+0.94%
89.833K
$11.20M
KBDCKayne Anderson BDC, Inc.
$12.75
+0.08
+0.59%
205.164K
$2.61M
KBHKB Home
$44.97
-0.79
-1.72%
642.278K
$29.17M
KBRKBR, Inc.
$34.77
+0.54
+1.58%
1.076M
$36.97M
KDKyndryl Holdings, Inc.
$11.50
-0.06
-0.52%
2.179M
$25.30M
KENKENON HOLDINGS LTD.
$61.09
+0.60
+0.99%
6.851K
$415.79K
KEPKorea Electric Power Corp
$11.20
+0.12
+1.08%
234.84K
$2.63M
KEXKirby Corporation
$139.78
+1.77
+1.28%
283.225K
$39.19M
KEYKeyCorp
$20.30
+0.22
+1.07%
8.318M
$167.93M
KEYSKeysight Technologies, Inc.
$385.15
+0.51
+0.13%
607.395K
$233.99M
KFRCkforce Inc
$52.04
-1.11
-2.09%
64.522K
$3.41M
KFYKorn Ferry
$71.94
+0.02
+0.03%
327.899K
$23.62M
KGCKinross Gold Corporation
$23.74
-0.34
-1.39%
6.4M
$151.60M
KGSKodiak Gas Services, Inc.
$53.28
-1.06
-1.94%
910.976K
$49.26M
KHCThe Kraft Heinz Company Common Stock
$21.95
-0.26
-1.17%
11.131M
$244.70M
KIMKimco Realty Corp.
$22.24
-0.01
-0.02%
3.34M
$74.22M
KKRKKR & Co. Inc.
$90.03
-0.27
-0.30%
3.469M
$311.75M
KLARKlarna Group plc
$13.14
+0.63
+5.00%
4.04M
$52.41M
KLCKinderCare Learning Companies, Inc.
$1.84
-0.03
-1.34%
475.753K
$881.91K
KMIKinder Morgan, Inc.
$31.58
+0.50
+1.59%
7.726M
$241.24M
KMPRKemper Corporation
$25.91
+0.24
+0.93%
505.674K
$13.03M
KMTKennametal Inc.
$33.21
+0.61
+1.87%
938.774K
$30.68M
KMXCarMax Inc.
$55.49
+0.57
+1.04%
2.21M
$119.99M
KNKNOWLES CORPORATION
$39.35
-0.71
-1.76%
414.044K
$16.43M
KNFKnife River Corporation
$51.68
+1.35
+2.67%
654.603K
$33.20M
KNOPKNOT OFFSHORE PARTNERS LP
$10.47
-0.12
-1.13%
23.643K
$245.89K
KNSLKinsale Capital Group, Inc.
$333.83
+3.89
+1.18%
108.996K
$36.09M
KNTKKinetik Holdings Inc.
$53.50
+1.00
+1.90%
644.129K
$34.15M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$65.65
-1.12
-1.67%
1.715M
$112.84M
KOCoca-Cola Company
$86.32
+0.65
+0.75%
12.752M
$1.09B
KODKEASTMAN KODAK COMPANY
$10.07
+0.26
+2.65%
531.924K
$5.27M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$108.20
+1.70
+1.60%
54.652K
$5.84M
KOPKoppers Holdings, Inc.
$47.56
+1.52
+3.29%
92.714K
$4.34M
KOSKosmos Energy Ltd.
$2.61
+0.10
+3.98%
7.937M
$20.23M
KRThe Kroger Co.
$58.68
-0.35
-0.59%
3.199M
$188.11M
KRCKilroy Realty Corp.
$33.54
-0.10
-0.28%
746.154K
$25.04M
KREFKKR Real Estate Finance Trust Inc.
$6.10
-0.07
-1.06%
442.616K
$2.70M
KRGKite Realty Group Trust
$24.17
-0.22
-0.90%
1.242M
$30.19M
KRMNKarman Holdings Inc.
$33.16
-0.99
-2.89%
1.717M
$58.03M
KROKronos Worldwide, Inc.
$8.05
+0.27
+3.41%
206.959K
$1.63M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.82
+0.24
+1.61%
522.064K
$7.69M
KRSPRice Acquisition Corporation 3
$10.55
+0.00
+0.00%
68.125K
$718.72K
KSSKohls Corporation
$19.77
+0.96
+5.08%
3.131M
$60.63M
KTKT Corp.
$19.01
+0.07
+0.37%
1.582M
$29.99M
KTBKontoor Brands, Inc. Common Stock
$64.40
-0.30
-0.46%
489.221K
$31.46M
KVUEKenvue Inc.
$17.32
+0.09
+0.52%
7.418M
$127.94M
KVYOKlaviyo, Inc.
$16.39
+0.68
+4.30%
2.461M
$39.65M
KWRQuaker Houghton
$161.67
+0.94
+0.58%
79.848K
$12.85M
KWYKingsway Corporation
$9.38
-0.05
-0.54%
11.509K
$108.54K
LLoews Corporation
$106.18
+0.15
+0.14%
658.485K
$69.81M
LACLithium Americas Corp.
$2.56
+0.01
+0.23%
5.615M
$14.30M
LADLithia Motors, Inc.
$303.97
-3.74
-1.22%
176.857K
$53.60M
LADRLADDER CAPITAL CORP
$8.51
-0.11
-1.28%
794.784K
$6.83M
LANVLanvin Group Holdings Limited
$0.9600
-0.0300
-3.03%
16.553K
$16.09K
LARLithium Argentina AG
$5.65
+0.16
+2.82%
553.308K
$3.08M
LAWCS Disco, Inc.
$4.13
-0.06
-1.32%
63.032K
$264.55K
LAZLazard, Inc.
$35.70
-0.37
-1.03%
606.241K
$21.80M
LBLandBridge Company LLC
$84.12
+0.33
+0.39%
138.863K
$11.64M
LBRTLiberty Energy Inc.
$19.76
+0.45
+2.30%
2.226M
$43.57M
LCIILCI Industries
$82.65
-0.16
-0.19%
212.893K
$17.60M
LCLNLincoln International, Inc.
$24.10
+0.53
+2.23%
265.734K
$6.28M
LDIloanDepot, Inc.
$0.5957
-0.0396
-6.23%
1.85M
$1.14M
LDOSLeidos Holdings, Inc.
$118.99
+1.25
+1.06%
657.473K
$77.69M
LEALear Corporation
$121.85
+1.00
+0.83%
232.085K
$28.14M
LENLennar Corporation Class A
$74.26
-5.58
-6.98%
6.929M
$528.60M
LEN.BLennar Corporation Class B
$73.11
-5.58
-7.09%
137.212K
$10.26M
LEUCentrus Energy Corp.
$142.23
+2.96
+2.13%
345.822K
$49.01M
LEVILevi Strauss & Co. Class A Common Stock
$20.36
+0.51
+2.54%
2.083M
$41.68M
LFTLument Finance Trust, Inc.
$5.19
+0.17
+3.29%
9.442K
$47.97K
LHLabcorp Holdings Inc.
$308.47
-0.09
-0.03%
408.49K
$125.74M
LHXL3Harris Technologies, Inc.
$238.90
+2.30
+0.97%
929.674K
$220.74M
LIILennox International Inc.
$363.25
+6.79
+1.90%
295.167K
$105.77M
LIONLionsgate Studios Corp. Common Shares
$11.22
+0.06
+0.49%
1.26M
$14.11M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.92
-0.58
-16.57%
4.208K
$12.97K
LLYEli Lilly & Co.
$1,149.89
+5.69
+0.50%
1.589M
$1.83B
LMNDLemonade, Inc.
$46.45
-0.02
-0.04%
575.098K
$26.64M
LMTLockheed Martin Corp.
$506.66
+1.15
+0.23%
662.063K
$334.53M
LNCLincoln National Corp.
$41.20
+0.90
+2.23%
971.4K
$39.47M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.71
+0.20
+5.70%
144.963K
$540.51K
LNGCheniere Energy Inc
$275.42
+5.52
+2.05%
1.278M
$347.87M
LNNLindsay Corporation
$115.75
+1.40
+1.22%
46.325K
$5.31M
LOARLoar Holdings Inc.
$62.32
+0.60
+0.97%
252.578K
$15.68M
LOBLive Oak Bancshares, Inc.
$36.69
+0.01
+0.01%
103.332K
$3.79M
LOCLLocal Bounti Corporation
$1.09
-0.03
-2.71%
2.957K
$3.20K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$9.81
+0.65
+7.10%
443.288K
$4.23M
LOWLowe's Companies Inc.
$179.77
-1.16
-0.64%
1.751M
$315.08M
LPGDORIAN LPG LTD
$57.75
+0.54
+0.94%
417.018K
$23.71M
LPLLG Display Co. Ltd.
$3.12
-0.01
-0.16%
724.252K
$2.26M
LPXLouisiana-Pacific Corp.
$66.95
+1.83
+2.80%
782.791K
$51.59M
LRNStride, Inc.
$78.66
-0.23
-0.29%
416.417K
$32.80M
LSPDLightspeed Commerce Inc.
$10.07
+0.25
+2.49%
587.547K
$5.92M
LTCLTC Properties, Inc.
$42.42
-0.58
-1.35%
373.416K
$16.03M
LTHLife Time Group Holdings, Inc.
$40.56
-0.46
-1.12%
2.174M
$88.79M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$51.19
+3.27
+6.82%
1.09M
$55.26M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.04
+0.02
+1.89%
997.265K
$1.03M
LUCKLucky Strike Entertainment Corporation
$5.33
+0.04
+0.66%
8.988K
$47.65K
LUMNLumen Technologies, Inc.
$5.66
-0.09
-1.57%
6.098M
$34.78M
LUVSouthwest Airlines Co.
$41.83
-0.64
-1.51%
4.054M
$171.14M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.90
+0.16
+1.64%
51.294K
$505.71K
LVSLas Vegas Sands Corp.
$36.73
+0.50
+1.38%
4.569M
$166.58M
LVWRLiveWire Group, Inc.
$1.51
-0.06
-3.82%
73.373K
$112.28K
LWLamb Weston Holdings, Inc.
$45.13
+1.47
+3.37%
3.444M
$151.15M
LXFRLuxfer Holdings PLC Ordinary Shares
$17.26
-0.02
-0.09%
110.665K
$1.91M
LXPLXP Industrial Trust
$60.95
+0.00
+0.00%
373.928K
$22.79M
LXULSB INDUSTRIES INC
$10.18
+0.32
+3.25%
295.892K
$2.96M
LYBLyondellBasell Industries N.V. Class A
$59.44
+0.86
+1.47%
2.445M
$143.72M
LYGLloyds Banking Group PLC
$5.49
-0.02
-0.27%
11.127M
$60.92M
LYNXLyntris Inc.
$13.16
+0.42
+3.33%
357.001K
$4.59M
LYVLive Nation Entertainment Inc.
$171.52
+2.75
+1.63%
1.355M
$230.20M
LZBLa-Z-Boy Incorporated
$29.39
-0.55
-1.84%
410.947K
$12.10M
LZMLifezone Metals Limited
$3.82
-0.03
-0.78%
200.564K
$762.68K
MMacy's Inc.
$22.59
-0.15
-0.64%
3.822M
$85.99M
MAMastercard Incorporated
$564.44
+12.18
+2.21%
1.886M
$1.05B
MAAMid-America Apartment Communities, Inc.
$116.10
+0.83
+0.72%
848.703K
$97.99M
MACThe Macerich Company
$23.05
+0.00
+0.00%
1.201M
$27.64M
MAGNMagnera Corporation
$11.78
+0.11
+0.94%
150.014K
$1.75M
MAINMain Street Capital Corporation
$55.14
+0.03
+0.05%
380.88K
$21.02M
MAIRMadison Air Solutions Corporation
$25.27
+0.23
+0.92%
2.304M
$57.54M
MANManpowerGroup
$53.98
-0.18
-0.33%
449.15K
$24.42M
MANEVeradermics, Incorporated
$118.01
+1.38
+1.18%
312.062K
$36.54M
MANUMANCHESTER UNITED PLC
$20.07
-0.01
-0.05%
204.209K
$4.10M
MASMasco Corporation
$68.52
+0.16
+0.23%
889.963K
$60.77M
MATVMativ Holdings, Inc.
$12.02
+0.12
+0.97%
213.517K
$2.53M
MATXMatsons, Inc.
$230.31
-0.80
-0.35%
129.652K
$29.76M
MAXMediaAlpha, Inc.
$9.53
-0.09
-0.94%
660.832K
$6.39M
MBCMasterBrand, Inc.
$6.94
-0.09
-1.21%
1.044M
$7.29M
MBGLMobility Global Inc.
$17.64
+0.44
+2.53%
2.704M
$47.16M
MBIMBIA Inc.
$4.45
+0.05
+1.02%
128.34K
$565.43K
MCMOELIS & COMPANY
$56.34
+0.02
+0.04%
542.341K
$30.48M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$87.97
-1.28
-1.43%
68.226K
$6.06M
MCDMcDonald's Corporation
$232.43
+0.46
+0.20%
4.436M
$1.03B
MCKMcKesson Corporation
$918.75
+15.84
+1.75%
328.751K
$298.61M
MCOMoody's Corporation
$445.76
+4.18
+0.95%
661.753K
$293.29M
MCSThe Marcus Corporation
$27.03
-0.03
-0.11%
102.206K
$2.76M
MCYMercury General Corp.
$102.61
+0.34
+0.33%
119.932K
$12.27M
MDPediatrix Medical Group, Inc.
$26.15
+0.18
+0.69%
365.257K
$9.51M
MDAMDA Space Ltd.
$29.59
-0.30
-1.00%
563.311K
$16.64M
MDTMedtronic plc
$87.99
+1.64
+1.90%
30.637M
$2.68B
MDUMDU Resources Group, Inc.
$18.67
+0.06
+0.30%
959.08K
$17.84M
MECMayville Engineering Company, Inc.
$16.72
+0.27
+1.61%
249.654K
$4.11M
MEDMedifast, Inc.
$11.78
+0.05
+0.43%
22.696K
$265.98K
MEIMethode Electronics
$15.62
-0.12
-0.76%
231.135K
$3.64M
METMetLife, Inc.
$96.87
+2.44
+2.58%
2.666M
$254.52M
MFAMFA Financial, Inc
$7.32
-0.33
-4.31%
2.161M
$15.85M
MFCManulife Financial Corp.
$43.20
+0.23
+0.54%
645.462K
$27.80M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$11.08
+0.20
+1.84%
1.596M
$17.59M
MGMistras Group Inc.
$20.54
-0.12
-0.56%
214.08K
$4.41M
MGAMagna International
$64.96
+0.41
+0.64%
345.947K
$22.35M
MGMMGM RESORTS INTERNATIONAL
$30.19
-0.30
-0.97%
3.1M
$94.57M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$24.21
+0.14
+0.58%
2.879M
$69.39M
MHMcGraw Hill, Inc.
$12.58
-0.27
-2.10%
161.684K
$2.07M
MHKMohawk Industries, Inc.
$126.03
-0.44
-0.35%
539.791K
$68.10M
MHOM/I Homes, Inc.
$132.95
-1.81
-1.34%
101.501K
$13.57M
MIAXMiami International Holdings, Inc.
$34.28
+1.29
+3.91%
1.026M
$34.34M
MICCThe Magnum Ice Cream Company N.V.
$17.18
-0.43
-2.44%
658.394K
$11.31M
MIRMirion Technologies, Inc.
$14.81
+0.21
+1.40%
1.994M
$29.32M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$5.66
-0.11
-1.82%
286.344K
$1.63M
MKCMcCormick & Company, Incorporated Non-VTG CS
$45.36
+0.72
+1.60%
2.984M
$133.28M
MKC.VMcCormick & Company, Incorporated Voting CS
$45.43
-0.79
-1.71%
2.521K
$115.13K
MKLMarkel Group Inc.
$1,734.44
-2.74
-0.16%
87.824K
$152.48M
MLIMueller Industries, Inc.
$63.86
+1.30
+2.08%
957.493K
$60.26M
MLMMartin Marietta Materials
$485.47
+3.20
+0.66%
420.948K
$202.57M
MLPMaui Land & Pineapple Co.
$15.84
+0.13
+0.80%
3.611K
$56.84K
MLRMiller Industries, Inc.
$54.27
-0.08
-0.15%
66.028K
$3.57M
MMIMARCUS & MILLICHAP
$28.50
-0.07
-0.25%
106.735K
$3.05M
MMM3M Company
$162.82
+0.94
+0.58%
1.608M
$260.15M
MMSMAXIMUS, Inc.
$54.20
+1.55
+2.94%
330.183K
$17.60M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$8.86
+0.03
+0.34%
620.339K
$5.47M
MNTNEverest Consolidator Acquisition Corporation
$10.10
+0.21
+2.12%
277.494K
$2.78M
MOAltria Group, Inc.
$67.82
+0.47
+0.70%
5.653M
$380.63M
MODModine Manufacturing Co
$183.32
+5.12
+2.87%
756.194K
$137.72M
MOG.AMoog Inc.
$385.93
-6.33
-1.61%
162.982K
$63.87M
MOG.BMOOG INC CL B
$395.00
+0.00
+0.00%
138
$54.51K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
-0.05
-2.62%
282
$539.00
MOHMolina Healthcare, Inc.
$191.80
+2.26
+1.19%
368.697K
$70.25M
MOSThe Mosaic Company
$21.41
+0.34
+1.61%
5.868M
$123.16M
MOVMovado Group, Inc.
$33.53
-0.13
-0.39%
76.767K
$2.57M
MPMP Materials Corp.
$46.89
-0.08
-0.17%
2.423M
$114.00M
MPCMARATHON PETROLEUM CORPORATION
$436.66
+14.15
+3.35%
1.422M
$609.70M
MPLXMPLX LP
$57.35
+0.97
+1.72%
530.796K
$30.28M
MPTMedical Properties Trust, Inc.
$3.32
+0.05
+1.53%
7.139M
$23.48M
MRKMerck & Co., Inc.
$140.15
-4.16
-2.88%
8.475M
$1.20B
MRPMillrose Properties, Inc.
$22.37
-2.24
-9.10%
5.016M
$113.45M
MRSHMarsh
$170.36
+0.25
+0.15%
2.043M
$347.91M
MSMorgan Stanley
$190.59
+0.28
+0.15%
3.438M
$652.46M
MSAMine Safety Incorporated
$184.12
+2.75
+1.52%
115.113K
$20.96M
MSBMesabi Trust
$19.18
+0.28
+1.48%
18.094K
$343.79K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9900
-0.0600
-5.71%
67.393K
$68.12K
MSCIMSCI, Inc.
$550.00
+13.71
+2.56%
327.42K
$177.45M
MSDLMorgan Stanley Direct Lending Fund
$13.60
+0.07
+0.48%
313.66K
$4.27M
MSGEMadison Square Garden Entertainment Corp.
$79.91
+0.04
+0.05%
299.26K
$23.87M
MSGSMadison Square Garden Sports Corp.
$403.43
-3.52
-0.86%
113.977K
$46.02M
MSIMotorola Solutions, Inc. New
$456.80
+9.25
+2.07%
550.111K
$248.91M
MSIFMSC Income Fund, Inc.
$11.82
+0.10
+0.85%
111.378K
$1.32M
MSMMSC Industrial Direct Co., Inc. Class A
$131.20
+1.08
+0.83%
385.745K
$50.17M
MTArcelorMittal
$65.13
+0.62
+0.95%
1.153M
$74.16M
MTBM&T Bank Corp.
$220.07
+0.93
+0.42%
684.01K
$150.25M
MTDMettler-Toledo International
$1,527.16
+40.20
+2.70%
92.371K
$138.87M
MTDRMATADOR RESOURCES COMPANY
$53.97
+0.45
+0.84%
812.989K
$43.58M
MTGMGIC Investment Corp.
$27.10
+0.15
+0.56%
1.571M
$42.45M
MTHMeritage Homes Corporation
$62.28
-1.50
-2.35%
422.817K
$26.62M
MTNVail Resorts, Inc.
$140.05
-0.93
-0.66%
430.815K
$60.38M
MTRMesa Royalty Trust
$2.44
+0.00
+0.00%
787
$1.92K
MTRNMaterion Corporation
$322.34
+10.18
+3.26%
301.011K
$94.97M
MTUSMetallus Inc.
$21.07
+1.18
+5.91%
332.734K
$6.90M
MTWThe Manitowoc Company, Inc.
$23.66
+0.44
+1.89%
264.69K
$6.21M
MTXMinerals Technologies Inc
$66.53
+0.10
+0.14%
135.484K
$8.98M
MTZMasTec, Inc.
$223.68
+7.75
+3.59%
617.843K
$135.47M
MUFGMitsubishi UFJ Financial Group, Inc.
$23.06
+0.24
+1.05%
1.445M
$33.23M
MURMurphy Oil Corp.
$38.86
+1.19
+3.16%
991.383K
$37.91M
MUSAMURPHY USA INC.
$513.93
-1.09
-0.21%
114.55K
$58.70M
MUXMcEwen Mining Inc.
$17.84
+0.10
+0.56%
643.59K
$11.39M
MWAMueller Water Products, Inc.
$22.04
+0.37
+1.71%
826.545K
$17.96M
MXMagnachip Semiconductor Corp.
$3.51
-0.17
-4.62%
1.003M
$3.51M
MYEMyers Industries, Inc.
$32.06
+0.43
+1.34%
109.667K
$3.47M
MZYXMOZAYYX Acquisition Corp.
$10.00
+0.02
+0.20%
200
$2.00K
NABLN-able, Inc.
$4.35
+0.12
+2.72%
1.086M
$4.72M
NATNordic American Tanker
$8.36
-0.07
-0.77%
5.505M
$45.88M
NATLNCR Atleos Corporation
$45.81
+0.39
+0.86%
1.006M
$45.84M
NBHCNATIONAL BANK HOLDINGS CORP.
$37.97
-0.12
-0.31%
932.274K
$35.62M
NBRNabors Industries Ltd.
$83.96
+4.30
+5.39%
87.683K
$7.15M
NCNACCO Industries, Inc.
$36.89
+0.64
+1.77%
15.903K
$579.50K
NCDLNuveen Churchill Direct Lending Corp
$11.02
+0.00
+0.00%
146.852K
$1.62M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$14.90
-0.25
-1.62%
12.612M
$189.69M
NENoble Corporation plc
$42.90
+2.21
+5.43%
979.094K
$40.82M
NEENextra Energy, Inc.
$76.38
-0.44
-0.57%
11.979M
$919.15M
NEMNewmont Corporation
$116.17
+0.61
+0.52%
2.69M
$310.27M
NETCloudflare, Inc.
$363.45
+14.38
+4.12%
2.092M
$751.83M
NEUNewMarket Corporation
$933.42
+9.36
+1.01%
76.103K
$70.70M
NEXANexa Resources S.A. Common Shares
$12.59
+0.35
+2.86%
238.175K
$2.95M
NFGNational Fuel Gas Co.
$76.59
+0.13
+0.17%
533.791K
$40.86M
NGGNational Grid PLC
$76.06
-0.06
-0.08%
561.307K
$42.62M
NGLNGL ENERGY PARTNERS LP
$15.98
-0.31
-1.90%
103.575K
$1.66M
NGSNatural Gas Services Group, Inc.
$33.90
+0.73
+2.20%
53.289K
$1.79M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$30.15
-0.47
-1.52%
48.661K
$1.47M
NGVTIngevity Corporation
$73.23
+0.82
+1.13%
95.743K
$6.94M
NHINational Health Investors
$65.19
-0.53
-0.81%
275.827K
$18.05M
NINiSource Inc.
$39.71
+0.28
+0.70%
2.688M
$106.35M
NICNicolet Bankshares,Inc.
$165.56
-0.92
-0.55%
90.606K
$15.04M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.42
+0.04
+1.23%
21.567M
$73.80M
NIQNIQ Global Intelligence plc
$17.25
+0.61
+3.64%
921.315K
$15.83M
NJRNew Jersey Resources Corp
$50.90
-0.70
-1.35%
536.261K
$27.49M
NKENike, Inc.
$33.82
-0.08
-0.24%
57.155M
$1.91B
NLNL Industries, Inc.
$6.97
-0.01
-0.14%
6.918K
$48.41K
NLOPNet Lease Office Properties
$9.60
-0.16
-1.64%
109.324K
$1.06M
NLYAnnaly Capital Management. Inc.
$18.37
-0.13
-0.70%
9.209M
$169.87M
NMAXNewsmax, Inc.
$9.87
+0.35
+3.68%
556.733K
$5.39M
NMGNouveau Monde Graphite Inc.
$1.17
-0.01
-0.85%
484.391K
$569.95K
NMMNavios Maritime Partners L.P.
$93.07
+0.54
+0.58%
59.131K
$5.51M
NMRNomura Holdings, Inc
$9.79
+0.06
+0.57%
410.889K
$4.00M
NNINelnet, Inc. Class A
$125.26
+1.39
+1.12%
54.55K
$6.78M
NNNNNN REIT, Inc.
$40.70
-0.25
-0.61%
2.166M
$88.46M
NOANorth American Construction Group Ltd.
$12.28
+0.10
+0.78%
34.437K
$420.00K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$7.77
-0.02
-0.26%
46.66K
$362.31K
NOCNorthrop Grumman Corp.
$477.24
-0.75
-0.16%
821.084K
$392.71M
NOGNorthern Oil and Gas, Inc.
$24.38
+0.55
+2.31%
1.058M
$25.47M
NOKNokia Corporation
$10.24
-0.36
-3.40%
38.714M
$400.75M
NOMDNomad Foods Limited
$10.72
+0.07
+0.61%
591.87K
$6.31M
NOVNOV Inc.
$19.72
+0.92
+4.89%
2.665M
$51.04M
NOWSERVICENOW, INC.
$135.23
+0.87
+0.64%
5.473M
$742.82M
NPNeptune Insurance Holdings Inc.
$26.91
-0.53
-1.91%
385.928K
$10.52M
NPBNorthpointe Bancshares, Inc.
$15.37
+0.02
+0.13%
116.843K
$1.79M
NPKNational Presto Industries, Inc.
$151.47
+0.74
+0.49%
53.527K
$8.08M
NPKINPK International Inc.
$12.03
+0.24
+2.04%
419.866K
$5.00M
NPOEnpro Inc.
$338.75
+6.19
+1.86%
120.683K
$40.21M
NPWRNET Power Inc.
$1.30
-0.09
-6.47%
428.868K
$576.90K
NRDYNerdy Inc.
$7.15
-0.50
-6.54%
8.084K
$59.07K
NREFNexPoint Real Estate Finance, Inc.
$15.56
-0.25
-1.57%
25.765K
$404.71K
NRGNRG Energy, Inc.
$97.52
+2.28
+2.39%
1.953M
$188.34M
NRGVEnergy Vault Holdings, Inc.
$3.84
-0.11
-2.66%
1.604M
$6.15M
NRPNatural Resource Partners L.P.
$110.08
+0.58
+0.53%
7.886K
$871.93K
NRTNorth European Oil Royalty Trust
$8.53
+0.07
+0.83%
7.647K
$65.01K
NSCNorfolk Southern Corp.
$317.62
+0.30
+0.09%
498.925K
$158.25M
NSPInsperity, Inc
$47.03
+0.60
+1.28%
245.217K
$11.42M
NTBThe Bank of N.T. Butterfield & Son Limited
$58.57
-0.17
-0.29%
68.285K
$4.01M
NTRNutrien Ltd. Common Shares
$70.10
-0.01
-0.01%
1.009M
$70.26M
NTSTNetSTREIT Corp.
$17.42
-0.10
-0.57%
1.168M
$20.41M
NUNu Holdings Ltd.
$15.25
+1.82
+13.51%
130.328M
$1.97B
NUENucor Corporation
$253.20
+12.81
+5.33%
870.86K
$215.01M
NUSNuSkin Enterprises, Inc.
$4.64
+0.03
+0.54%
250.726K
$1.16M
NUVBNuvation Bio Inc.
$4.91
-0.21
-4.10%
6.805M
$33.97M
NVGSNAVIGATOR HOLDINGS LTD.
$23.64
-0.20
-0.84%
256.203K
$6.06M
NVONovo-Nordisk A/S
$37.13
-0.17
-0.44%
7.793M
$288.66M
NVRNVR, Inc.
$5,955.42
-33.03
-0.55%
32.316K
$192.21M
NVRIEnviri Corporation
$20.50
+0.29
+1.43%
85.589K
$1.74M
NVSNovartis AG
$140.27
-0.74
-0.52%
851.798K
$119.50M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$23.38
-0.09
-0.36%
1.54M
$35.91M
NVTnVent Electric plc Ordinary Shares
$170.51
+0.80
+0.47%
962.214K
$163.10M
NWAXNew America Acquisition I Corp.
$10.06
+0.00
+0.00%
49.571K
$498.46K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$17.59
-0.09
-0.48%
4.563M
$79.94M
NWNNorthwest Natural Holding Company
$47.17
-0.22
-0.45%
123.27K
$5.83M
NXQuanex Building Products Corporation
$19.38
+0.38
+1.97%
267.241K
$5.10M
NXDRNextdoor Holdings, Inc.
$2.46
+0.02
+0.82%
823.949K
$2.03M
NXENexGen Energy Ltd.
$9.06
+0.06
+0.61%
1.811M
$16.40M
NXRTNexPoint Residential Trust Inc
$18.60
-0.08
-0.40%
421.405K
$7.80M
NYCAmerican Strategic Investment Co.
$6.44
-0.19
-2.87%
24.953K
$162.74K
NYTNew York Times Co.
$64.05
+1.35
+2.15%
1.381M
$86.93M
ORealty Income Corporation
$53.84
-0.29
-0.54%
5.604M
$302.65M
OBDCBlue Owl Capital Corporation
$10.27
-0.04
-0.34%
2.86M
$29.46M
OBKOrigin Bancorp, Inc.
$53.28
-0.35
-0.64%
115.868K
$6.20M
OCOwens Corning
$118.75
+0.46
+0.38%
728.48K
$86.01M
ODCOil-Dri Corporation of America
$88.26
-1.40
-1.56%
111.167K
$9.92M
OECOrion S.A.
$5.96
+0.17
+2.85%
233.226K
$1.36M
OFGOFG BANCORP
$51.29
+0.04
+0.08%
125.309K
$6.42M
OFRMOnce Upon a Farm, PBC
$16.33
+0.11
+0.68%
191.724K
$3.11M
OGCOceanaGold Corporation
$26.62
-0.49
-1.81%
258.474K
$6.90M
OGEOGE Energy Corp.
$45.19
-0.15
-0.33%
1.834M
$82.76M
OGGOsisko Gold Group Inc.
$2.84
+0.03
+1.07%
824.259K
$2.32M
OGNOrganon & Co.
$13.72
+0.00
+0.00%
1.188M
$16.31M
OGSONE GAS, INC.
$72.94
+0.37
+0.51%
299.068K
$21.72M
OHIOmega Healthcare Investors Inc.
$45.48
-0.25
-0.54%
2.052M
$94.10M
OIO-I Glass, Inc.
$5.54
-0.07
-1.16%
2.47M
$13.56M
OIIOceaneering International Inc.
$46.31
+1.99
+4.49%
404.141K
$18.28M
OISOIL STATES INTERNATIONAL, INC.
$8.64
+0.41
+4.92%
423.561K
$3.60M
OKEOneok, Inc.
$88.76
+0.90
+1.02%
2.195M
$193.63M
OKLOOklo Inc.
$36.29
+0.45
+1.26%
5.583M
$202.07M
OLNOlin Corp.
$16.58
+0.68
+4.25%
2.7M
$43.38M
OLPOne Liberty Properties, Inc.
$22.04
+0.01
+0.05%
54.987K
$1.21M
OMCOmnicom Group Inc.
$75.11
+0.96
+1.29%
1.305M
$97.35M
OMFOneMain Holdings, Inc.
$56.29
+0.27
+0.48%
601.429K
$33.72M
ONITOnity Group Inc.
$27.39
+0.29
+1.07%
71.914K
$1.97M
ONLOrion Office REIT Inc.
$2.40
-0.02
-0.62%
147.571K
$351.85K
ONONOn Holding AG
$31.77
+0.95
+3.08%
8.333M
$260.07M
ONTOnterris, Inc.
$13.96
+1.25
+9.83%
479.916K
$6.27M
ONTOOnto Innovation Inc.
$327.15
-0.63
-0.19%
449.073K
$146.50M
OOMAOoma, Inc. Common Stock
$20.76
-0.04
-0.19%
204.638K
$4.23M
OPFIOppFi Inc.
$6.09
+0.12
+1.93%
411.379K
$2.48M
OPLNOPENLANE, Inc
$35.63
+0.10
+0.28%
680.102K
$24.22M
OPTUOptimum Communications, Inc.
$0.9755
+0.0597
+6.52%
729.953K
$695.95K
OPYOppenheimer Holdings, Inc.
$121.95
+1.82
+1.52%
80.812K
$9.79M
OROsisko Gold Royalties Ltd
$34.37
-0.10
-0.29%
377.649K
$12.97M
ORAOrmat Technologies, Inc.
$91.27
-1.60
-1.72%
553.934K
$50.79M
ORCOrchid Island Capital, Inc.
$5.08
-0.05
-0.88%
5.541M
$28.17M
ORCLOracle Corp
$143.61
+1.09
+0.76%
26.549M
$3.80B
ORIOld Republic International Corporation
$37.89
-0.18
-0.46%
1.118M
$42.46M
ORNOrion Group Holdings, Inc
$9.27
-0.03
-0.32%
163.419K
$1.51M
OSCROscar Health, Inc.
$31.77
+0.83
+2.68%
2.747M
$86.42M
OSGOverseas Shipholding Group Inc.
$4.54
-0.06
-1.30%
339.522K
$1.55M
OSKOshkosh Corp.
$135.44
+1.63
+1.22%
382.04K
$51.04M
OTAIStarlink AI Acquisition Corporation
$10.02
-0.20
-1.91%
838
$8.41K
OTFBlue Owl Technology Finance Corp.
$9.57
-0.02
-0.16%
1.792M
$17.21M
OTISOtis Worldwide Corporation
$66.30
+2.25
+3.51%
4.837M
$313.42M
OUTOUTFRONT Media Inc.
$29.04
+0.35
+1.22%
602.169K
$17.28M
OVVOvintiv Inc.
$61.93
+1.59
+2.64%
1.8M
$110.10M
OWLBlue Owl Capital Inc.
$9.06
-0.03
-0.28%
15.257M
$137.21M
OWLTOwlet, Inc.
$5.18
+0.12
+2.37%
48.78K
$252.94K
OXMOxford Industries, Inc.
$25.60
+0.67
+2.69%
501.117K
$12.66M
OXYOccidental Petroleum Corporation
$58.96
+0.83
+1.43%
5.894M
$345.00M
PEverpure, Inc.
$142.52
+2.31
+1.65%
3.465M
$489.56M
PAASPan American Silver Corp.
$45.35
-0.16
-0.35%
1.325M
$59.91M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$209.80
+8.90
+4.43%
115.167K
$23.68M
PACKRanpak Holdings Corp.
$3.95
-0.14
-3.42%
240.12K
$961.17K
PACSPACS Group, Inc.
$42.47
-0.38
-0.89%
417.568K
$17.86M
PAGPenske Automotive Group, Inc.
$200.88
-3.16
-1.55%
255.218K
$51.62M
PAGSPagSeguro Digital Ltd.
$11.04
+2.02
+22.34%
13.301M
$144.51M
PAIIPyrophyte Acquisition Corp. II
$10.34
+0.00
+0.00%
100
$1.03K
PAMPAMPA ENERGIA S.A.
$80.14
+3.75
+4.90%
142.361K
$11.23M
PARPAR Technology Corp.
$14.70
+0.45
+3.16%
481.882K
$7.06M
PARRPar Pacific Holdings, Inc. Common Stock
$88.00
+4.00
+4.76%
414.92K
$35.45M
PATHUiPath, Inc.
$12.88
-0.23
-1.72%
17.688M
$228.75M
PAYPaymentus Holdings, Inc.
$31.63
+0.83
+2.69%
505.668K
$15.78M
PAYCPAYCOM SOFTWARE, INC.
$222.29
+1.30
+0.59%
242.267K
$53.70M
PBProsperity Bancshares Inc
$67.65
+0.27
+0.40%
580.491K
$39.12M
PBAPEMBINA PIPELINE CORPORATION
$46.39
+0.50
+1.09%
323.918K
$14.95M
PBFPBF ENERGY INC.
$84.78
+4.00
+4.95%
2.867M
$235.47M
PBHPrestige Consumer Healthcare Inc.
$45.48
+0.22
+0.49%
335.903K
$15.22M
PBIPitney Bowes Inc.
$16.88
+0.12
+0.72%
755.55K
$12.71M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$24.56
+2.91
+13.42%
50.911M
$1.23B
PBR.APetroleo Brasileiro S.A.-Petrobras
$22.51
+2.91
+14.85%
27.983M
$615.03M
PBTPermian Basin Royalty Trust
$33.03
+1.46
+4.61%
31.821K
$1.02M
PCGPG&E Corporation
$12.41
+0.10
+0.77%
17.838M
$219.62M
PCORProcore Technologies, Inc.
$53.65
+2.70
+5.29%
2.896M
$156.29M
PDPagerDuty, Inc.
$15.39
+0.05
+0.33%
876.936K
$13.49M
PDCCPearl Diver Credit Company Inc.
$8.40
-0.02
-0.18%
1.211K
$10.31K
PDMPiedmont Office Realty Trust, Inc.
$8.99
-0.02
-0.17%
581.351K
$5.23M
PDSPrecision Drilling Corporation
$89.14
+4.23
+4.98%
72.303K
$6.27M
PEBPebblebrook Hotel Trust
$19.24
+0.17
+0.89%
1.032M
$19.68M
PEGPublic Service Enterprise Group Incorporated
$68.45
+0.37
+0.54%
3.776M
$257.82M
PENPenumbra, Inc.
$317.83
+0.28
+0.09%
200.022K
$63.59M
PERFPerfect Corp.
$1.93
+0.02
+0.79%
78.257K
$150.94K
PEWGrabAGun Digital Holdings Inc.
$2.00
+0.07
+3.63%
195.958K
$390.28K
PFEPfizer Inc.
$27.36
-0.39
-1.41%
23.708M
$652.34M
PFGCPerformance Food Group Company
$93.69
-0.17
-0.18%
755.8K
$70.78M
PFLTPennantPark Floating Rate Capital Ltd.
$6.84
+0.00
+0.00%
550.208K
$3.77M
PFSProvident Financial Services, Inc.
$22.47
-0.11
-0.47%
595.026K
$13.38M
PFSIPennyMac Financial Services, Inc. Common Stock
$62.70
+0.70
+1.13%
386.4K
$24.08M
PGProcter & Gamble Company
$145.60
+0.67
+0.46%
4.943M
$717.55M
PGRProgressive Corporation
$210.81
+0.52
+0.25%
2.282M
$479.87M
PHParker-Hannifin Corporation
$981.70
+9.15
+0.94%
224.477K
$218.44M
PHGKONINKLIJKE PHILIPS N.V.
$23.89
-0.03
-0.13%
587.184K
$13.98M
PHIPLDT Inc.
$18.08
+0.52
+2.96%
136.277K
$2.44M
PHINPHINIA Inc.
$60.23
+0.45
+0.75%
245.682K
$14.71M
PHMPultegroup, Inc.
$114.06
-1.67
-1.44%
1.067M
$122.58M
PHRPhreesia, Inc.
$10.29
+0.22
+2.18%
253.834K
$2.60M
PIIPolaris Inc.
$52.84
-0.88
-1.63%
424.318K
$22.55M
PINEAlpine Income Property Trust, Inc
$17.53
-0.15
-0.85%
73.483K
$1.29M
PINSPinterest, Inc. Class A Common Stock
$19.75
+0.49
+2.54%
5.56M
$109.14M
PIPRPiper Sandler Companies
$65.62
+0.31
+0.47%
594.99K
$39.07M
PJTPJT Partners Inc.
$138.31
-0.39
-0.28%
207.627K
$28.67M
PKPark Hotels & Resorts Inc. Common Stock
$15.45
-0.09
-0.55%
2.695M
$41.53M
PKEPark Aerospace Corp. Common Stock
$29.85
-0.57
-1.87%
90.944K
$2.75M
PKGPackaging Corp of America
$229.06
+0.37
+0.16%
284.999K
$65.08M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$58.45
+0.86
+1.49%
90.233K
$5.24M
PLPlanet Labs PBC
$17.41
-0.10
-0.54%
5.384M
$93.57M
PLDPROLOGIS, INC.
$128.90
-0.01
-0.01%
2.461M
$317.02M
PLGOPelagos Insurance Capital Limited
$24.61
+0.36
+1.46%
244.942K
$6.00M
PLNTPlanet Fitness, Inc.
$42.39
-0.02
-0.05%
1.318M
$55.50M
PLOWDOUGLAS DYNAMICS, INC.
$40.71
+0.20
+0.49%
60.55K
$2.45M
PLUNPlutonian Acquisition Corp II
$10.10
+0.00
+0.00%
100
$1.01K
PMPhilip Morris International Inc.
$189.32
+1.86
+0.99%
3.237M
$609.58M
PMTPennyMac Mortgage Investment Trust
$7.81
+0.01
+0.13%
1.392M
$10.88M
PNAQPinnacle Acquisition Corporation
$9.82
+0.00
+0.00%
2.978K
$29.25K
PNCPNC Financial Services Group
$221.44
+0.41
+0.18%
1.518M
$335.63M
PNFPPinnacle Financial Partners In
$96.73
+0.64
+0.67%
836.751K
$80.61M
PNNTPennant Investment Corp
$3.27
+0.02
+0.46%
381.313K
$1.25M
PNRPentair plc
$53.07
+0.01
+0.01%
1.312M
$69.06M
PNWPinnacle West Capital Corporation
$96.35
+0.43
+0.45%
1.141M
$109.66M
PORPortland General Electric Company
$44.58
+0.03
+0.07%
1.165M
$51.99M
POSTPOST HOLDINGS, INC.
$72.87
+0.31
+0.42%
456.154K
$33.13M
PPGPPG Industries, Inc.
$105.68
+0.53
+0.50%
829.7K
$87.21M
PPLPPL Corporation
$33.04
+0.24
+0.73%
4.867M
$160.18M
PRPermian Resources Corporation
$22.53
+0.42
+1.90%
5.362M
$119.60M
PRGPROG Holdings, Inc.
$31.08
+0.08
+0.26%
353.527K
$10.98M
PRGOPERRIGO COMPANY PLC
$14.49
+0.23
+1.58%
1.084M
$15.49M
PRIPRIMERICA, INC.
$280.41
+4.99
+1.81%
126.54K
$35.14M
PRIMPrimoris Services Corporation
$81.11
+2.02
+2.55%
807.655K
$63.79M
PRKSUnited Parks & Resorts Inc.
$33.90
+1.44
+4.44%
467.204K
$15.55M
PRLBPROTO LABS, INC.
$98.29
+0.08
+0.08%
91.518K
$8.96M
PRMPerimeter Solutions, SA
$28.09
+0.64
+2.33%
453.799K
$12.57M
PRMBPrimo Brands Corporation
$19.96
+0.45
+2.28%
3.297M
$65.05M
PRSUPursuit Attractions and Hospitality, Inc.
$52.90
+0.52
+0.99%
102.416K
$5.37M
PRUPrudential Financial, Inc.
$113.93
+1.33
+1.18%
1.048M
$118.57M
PSPershing Square Inc.
$53.50
+0.83
+1.58%
86.979K
$4.61M
PSAPublic Storage
$282.51
-1.40
-0.49%
604.463K
$171.19M
PSBDPalmer Square Capital BDC Inc.
$9.80
+0.03
+0.31%
17.005K
$166.20K
PSFEPaysafe Limited
$5.63
+0.24
+4.45%
182.865K
$1.02M
PSNParsons Corporation
$42.55
+1.76
+4.30%
840.113K
$35.14M
PSOPearson plc
$16.22
+0.10
+0.59%
474.591K
$7.69M
PSQHPSQ Holdings, Inc.
$4.18
-0.52
-11.06%
34.978K
$154.40K
PSTLPostal Realty Trust, Inc
$22.42
-0.28
-1.21%
197.537K
$4.45M
PSUSPershing Square USA, Ltd.
$37.73
+0.59
+1.58%
254.869K
$9.52M
PSXPHILLIPS 66
$270.75
+6.07
+2.29%
1.429M
$381.36M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$24.58
+0.01
+0.02%
765.591K
$18.75M
PUMPProPetro Holding Corp.
$9.70
+0.43
+4.58%
2.396M
$22.85M
PVHPVH Corp.
$75.29
-0.25
-0.32%
527.633K
$39.55M
PVLPermianville Royalty Trust
$1.83
-0.02
-1.21%
61.747K
$111.97K
PWRQuanta Services, Inc.
$692.10
+15.25
+2.25%
577.987K
$394.83M
PXEDPhoenix Education Partners, Inc.
$24.98
-0.14
-0.54%
33.437K
$836.67K
QQnity Electronics, Inc.
$132.85
+1.37
+1.04%
1.285M
$170.30M
QGENQIAGEN N.V.
$45.46
+0.71
+1.58%
1.798M
$80.92M
QLEPQuantum Leap Acquisition Corp
$10.05
+0.00
+0.00%
100
$1.01K
QSRRestaurant Brands International Inc.
$70.20
+0.29
+0.41%
1.589M
$110.81M
QTWOQ2 Holdings Inc
$57.55
+1.17
+2.08%
242.105K
$13.84M
QUADQUAD/GRAPHICS, INC.
$9.43
+0.01
+0.11%
148.093K
$1.39M
QXOQXO, Inc. Common Stock
$11.91
-0.15
-1.24%
10.244M
$122.82M
RRyder System, Inc.
$239.62
+2.38
+1.00%
181.207K
$43.16M
RACRithm Acquisition Corp.
$10.55
-0.01
-0.05%
40K
$422.01K
RACEFerrari N.V.
$384.42
-3.91
-1.01%
348.952K
$134.01M
RALRalliant Corporation
$74.56
+1.28
+1.75%
1.095M
$80.71M
RAMPLiveRamp Holdings, Inc. Common Stock
$37.69
+0.04
+0.11%
509.327K
$19.20M
RBARB Global, Inc.
$82.70
+0.82
+1.00%
967.694K
$79.67M
RBCRBC Bearings Incorporated
$520.55
+4.99
+0.97%
135.559K
$70.08M
RBLXRoblox Corporation
$44.52
+0.40
+0.91%
5.637M
$248.30M
RBRKRubrik, Inc.
$123.81
+5.23
+4.41%
2.143M
$259.29M
RCReady Capital Corporation
$1.10
-0.04
-3.10%
1.071M
$1.19M
RCIRogers Communications, Inc.
$30.22
-0.61
-1.98%
777.17K
$23.69M
RCLRoyal Caribbean Group
$272.39
-5.55
-2.00%
2.128M
$583.35M
RCUSArcus Biosciences, Inc.
$24.72
+0.28
+1.15%
825.014K
$20.16M
RDDTReddit, Inc.
$151.72
+3.87
+2.61%
2.202M
$330.65M
RDNRadian Group Inc.
$33.75
+1.20
+3.67%
1.656M
$54.99M
RDWRedwire Corporation
$10.52
-0.37
-3.35%
10.62M
$113.01M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$12.32
+0.07
+0.53%
1.318M
$16.16M
REFReformation Inc.
$12.90
+0.05
+0.35%
269.258K
$3.45M
RELXRELX PLC
$33.58
+0.16
+0.46%
1.568M
$52.71M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.80
+0.16
+4.26%
266.176K
$992.57K
RESRPC, Inc.
$6.18
+0.32
+5.38%
1.571M
$9.49M
REXREX American Resources Corp.
$44.19
+0.82
+1.89%
133.728K
$5.85M
REXRREXFORD INDUSTRIAL REALTY, INC.
$37.16
+0.47
+1.28%
1.903M
$69.99M
REZIResideo Technologies, Inc. Common Stock
$18.60
+0.25
+1.36%
870.837K
$16.05M
RFRegions Financial Corp.
$27.28
+0.18
+0.65%
6.62M
$179.82M
RFLRafael Holdings, Inc. Class B Common Stock
$1.53
-0.01
-0.65%
54.046K
$81.94K
RGAReinsurance Group of America, Incorporated
$252.61
+3.20
+1.28%
147.124K
$36.79M
RGRSturm, Ruger & Company, Inc.
$44.30
-0.07
-0.16%
185.454K
$8.24M
RHRH
$117.62
-2.84
-2.36%
538.079K
$63.52M
RHIRobert Half Inc.
$33.76
-2.36
-6.53%
1.445M
$50.33M
RHLDResolute Holdings Management Common Stock
$115.30
-0.61
-0.53%
89.978K
$10.39M
RHPRyman Hospitality Properties, Inc
$121.40
-0.27
-0.22%
221.909K
$26.92M
RIGTransocean LTD.
$5.58
+0.41
+7.83%
28.388M
$154.37M
RIORio Tinto plc
$95.72
+1.51
+1.61%
1.955M
$185.10M
RITMRithm Capital Corp.
$8.78
+0.07
+0.75%
3.918M
$34.24M
RJFRaymond James Financial, Inc.
$160.49
+2.33
+1.47%
549.968K
$87.22M
RKTRocket Companies, Inc.
$11.63
-0.07
-0.60%
15.368M
$178.64M
RLRalph Lauren Corporation
$365.76
+2.39
+0.66%
253.094K
$92.19M
RLIRLI Corp.
$56.03
+0.12
+0.21%
448.132K
$25.03M
RLJRLJ Lodging Trust
$11.25
+0.03
+0.27%
986.841K
$11.07M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.01
+0.58%
482.295K
$831.61K
RMREGIONAL MANAGEMENT CORP
$32.20
+0.40
+1.26%
65.828K
$2.11M
RMDResMed Inc.
$222.87
+3.98
+1.82%
550.554K
$121.37M
RNGRINGCENTRAL, INC.
$80.14
+1.92
+2.45%
913.564K
$72.16M
RNGRRanger Energy Services, Inc.
$15.97
+0.31
+1.98%
84.663K
$1.35M
RNRRenaissanceRe Holdings Ltd.
$325.76
+0.23
+0.07%
179.221K
$58.34M
RNSTRenasant Corporation
$39.78
-0.14
-0.35%
464.256K
$18.45M
ROGRogers Corporation
$159.95
-0.05
-0.03%
104.023K
$16.66M
ROKRockwell Automation, Inc.
$459.30
+5.05
+1.11%
347.706K
$158.09M
ROLRollins, Inc.
$29.73
-0.43
-1.43%
4.082M
$121.43M
RPCRidgepost Capital, Inc.
$7.89
+0.27
+3.48%
384.743K
$2.97M
RPMRPM International, Inc.
$98.05
-1.14
-1.15%
1.118M
$110.02M
RPTRithm Property Trust Inc.
$11.08
-0.02
-0.18%
4.486K
$49.64K
RRCRange Resources Corp
$38.82
+0.60
+1.57%
1.441M
$55.41M
RRXRegal Rexnord Corporation
$162.30
+2.44
+1.53%
501.409K
$80.39M
RSReliance, Inc.
$414.62
+14.50
+3.62%
179.906K
$73.09M
RSGRepublic Services Inc.
$212.66
+3.02
+1.44%
843.28K
$177.76M
RSIRush Street Interactive, Inc.
$21.21
+1.20
+6.00%
2.32M
$49.08M
RSKDRiskified Ltd.
$7.86
-0.01
-0.06%
639.416K
$5.05M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$20.06
+0.11
+0.55%
1.461M
$29.18M
RTXRTX Corporation
$184.26
-0.42
-0.23%
2.706M
$499.17M
RVIRobinhood Ventures Fund I
$27.05
-0.39
-1.42%
114.31K
$3.10M
RVIIRobinhood Ventures Fund II
$21.68
+0.13
+0.60%
44.995K
$969.30K
RVLVRevolve Group, Inc.
$21.26
+0.51
+2.43%
296.311K
$6.18M
RVTYRevvity, Inc.
$154.83
+3.30
+2.17%
783.181K
$119.61M
RWTRedwood Trust, Inc.
$3.47
-0.07
-1.84%
1.929M
$6.74M
RXORXO, Inc.
$28.84
+5.46
+23.35%
12.981M
$368.45M
RYRoyal Bank of Canada
$195.65
-0.09
-0.04%
373.89K
$73.04M
RYAMRayonier Advanced Materials Inc.
$7.09
-0.03
-0.42%
542.735K
$3.87M
RYANRyan Specialty Holdings, Inc.
$38.19
+0.52
+1.37%
1.122M
$42.69M
RYNRayonier Inc.
$18.17
+0.11
+0.58%
2.437M
$44.15M
RYZRyerson Holding Corporation
$27.16
+1.59
+6.21%
225.686K
$5.90M
SSentinelOne, Inc.
$25.35
+0.30
+1.18%
5.117M
$129.26M
SASeabridge Gold, Inc.
$26.85
-0.12
-0.44%
308.604K
$8.23M
SACSafeguard Acquisition Corp.
$10.10
+0.00
+0.00%
8.991K
$90.81K
SAFESafehold Inc.
$11.96
-0.10
-0.83%
414.599K
$4.96M
SAHSonic Automotive, Inc.
$61.93
-0.90
-1.43%
161.287K
$9.94M
SAMBoston Beer Company
$167.19
-0.31
-0.19%
61.938K
$10.33M
SAMOSamos Energy Acquisition Corporation
$9.80
+0.00
+0.00%
930
$9.11K
SANBanco Santander S.A.
$13.91
+0.55
+4.12%
16.411M
$225.77M
SAPSAP SE
$206.92
-1.63
-0.78%
872.619K
$181.80M
SARSARATOGA INVESTMENT CORP. NEW
$16.66
+0.18
+1.09%
145.114K
$2.41M
SAROStandardAero, Inc.
$21.07
+0.02
+0.10%
2.081M
$44.06M
SBSafe Bulkers, Inc.
$8.76
-0.05
-0.57%
701.412K
$6.10M
SBHSally Beauty Holdings, Inc.
$16.27
+0.03
+0.18%
907.967K
$14.75M
SBRSabine Royalty Trust
$71.63
+1.22
+1.73%
6.974K
$494.40K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$6.35
+0.97
+17.94%
23.48M
$146.99M
SBSISouthside Bancshares Inc
$30.55
-0.28
-0.91%
65.949K
$2.03M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$10.05
+0.10
+0.95%
3.06M
$30.34M
SCCOSouthern Copper Corporation
$207.25
+1.71
+0.83%
471.89K
$97.11M
SCHWThe Charles Schwab Corporation
$97.69
+0.98
+1.01%
3.866M
$374.85M
SCIService Corporation International
$76.99
-0.12
-0.16%
891.756K
$68.64M
SCLStepan Co.
$63.66
+0.66
+1.05%
46.872K
$2.95M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$7.47
+0.06
+0.81%
57.493K
$425.60K
SDSandRidge Energy, Inc.
$13.76
+0.14
+1.03%
143.912K
$1.96M
SDHCSmith Douglas Homes Corp.
$10.23
+0.15
+1.49%
29.986K
$309.04K
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.20
-0.09
-0.59%
49.403K
$752.41K
SDRLSeadrill Limited
$45.79
+1.93
+4.40%
501.825K
$22.57M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$97.14
+1.89
+1.99%
2.484M
$241.39M
SECZSecuritize Corp.
$11.77
-1.23
-9.43%
2.278M
$28.12M
SEGSeaport Entertainment Group Inc.
$22.50
+0.12
+0.54%
55.213K
$1.24M
SEISolaris Energy Infrastructure, Inc.
$75.17
+0.24
+0.31%
1.033M
$77.52M
SESSES AI Corporation
$0.8406
-0.0441
-4.98%
15.567M
$13.04M
SFStifel Financial Corp.
$70.97
+0.69
+0.97%
831.025K
$58.44M
SFBSServisFirst Bancshares Inc.
$39.75
-0.40
-1.00%
333.247K
$13.31M
SFLSFL Corporation Ltd.
$13.52
+0.07
+0.48%
846.175K
$11.37M
SGSweetgreen, Inc.
$9.19
+0.09
+0.93%
2.761M
$25.20M
SGHCSuper Group (SGHC) Limited
$11.60
+0.35
+3.11%
2.081M
$23.99M
SGISomnigroup International Inc.
$63.03
+1.05
+1.69%
1.389M
$86.69M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.92
+0.04
+0.35%
14.796K
$190.93K
SHAKShake Shack Inc.
$62.76
+1.78
+2.92%
792.842K
$48.99M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$96.88
+0.65
+0.68%
4.494M
$431.54M
SHGShinhan Financial Group Co Ltd
$78.80
+0.77
+0.99%
65.346K
$5.12M
SHOSunstone Hotel Investors, Inc.
$11.39
+0.00
+0.00%
847.172K
$9.62M
SHWThe Sherwin-Williams Company
$319.20
-0.48
-0.15%
1.064M
$339.04M
SIShoulder Innovations, Inc.
$19.41
+0.40
+2.10%
64.094K
$1.23M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
+0.09
+7.33%
25.973M
$32.90M
SIGSignet Jewelers Limited
$103.61
+3.03
+3.01%
516.841K
$52.47M
SIISprott Inc.
$115.43
-0.88
-0.76%
44.211K
$5.08M
SINDSinda Ltd.
$13.39
-0.53
-3.81%
58.073K
$811.23K
SITCSITE Centers Corp. Common Shares
$3.31
-0.12
-3.36%
1.21M
$4.10M
SITESiteOne Landscape Supply, Inc.
$88.19
-1.37
-1.53%
481.479K
$42.59M
SJMThe J.M. Smucker Company
$116.14
-1.05
-0.90%
556.244K
$64.98M
SJTSan Juan Basin Royalty Trust UBI
$3.72
-0.04
-1.06%
233.466K
$885.56K
SKESkeena Resources Limited
$30.53
+0.59
+1.97%
233.259K
$6.99M
SKILSkillsoft Corp.
$5.85
+0.14
+2.45%
4.746K
$27.40K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$36.53
-0.26
-0.71%
487.62K
$17.87M
SKTTanger Inc.
$35.12
+0.05
+0.14%
601.761K
$21.09M
SKYSkyline Champion Corporation Common Stock
$86.28
-1.83
-2.07%
237.894K
$20.72M
SKYHSky Harbour Group Corporation
$9.28
-0.01
-0.11%
80.435K
$744.98K
SLBSchlumberger Limited
$50.42
+1.67
+3.42%
7.155M
$354.21M
SLFSun Life Financial Inc.
$78.70
+0.16
+0.20%
189.665K
$14.93M
SLGSL Green Realty Corp.
$48.73
-0.05
-0.10%
322.603K
$15.70M
SLGNSilgan Holdings Inc
$35.01
+0.14
+0.40%
781.562K
$27.20M
SLQTSelectQuote, Inc.
$0.4258
+0.0149
+3.63%
438.966K
$185.17K
SLVMSylvamo Corporation
$33.55
+1.11
+3.42%
261.812K
$8.69M
SMSM Energy Company
$35.65
+0.41
+1.16%
1.322M
$46.75M
SMASmartStop Self Storage REIT, Inc.
$32.56
+0.05
+0.15%
533.214K
$17.36M
SMBKSmartFinancial, Inc.
$50.87
-0.12
-0.24%
32.829K
$1.67M
SMCSummit Midstream Corporation
$32.26
+1.42
+4.60%
77.019K
$2.41M
SMFGSumitomo Mitsui Financial Group, Inc
$25.73
+0.33
+1.30%
1.078M
$27.67M
SMGThe Scotts Miracle-Gro Company
$49.35
+0.33
+0.67%
637.059K
$31.16M
SMHISEACOR Marine Holdings Inc. Common Stock
$8.65
+0.38
+4.59%
39.309K
$330.02K
SMPStandard Motor Products
$37.62
+0.10
+0.27%
47.822K
$1.79M
SMRNuScale Power Corporation
$7.68
-0.07
-0.85%
14.504M
$112.39M
SMRTSmartRent, Inc.
$1.22
+0.02
+1.25%
323.751K
$390.20K
SMWBSimilarweb Ltd.
$8.02
+0.06
+0.75%
143.601K
$1.16M
SNSharkNinja, Inc.
$185.11
+2.58
+1.41%
835.928K
$154.13M
SNASnap-on Incorporated
$370.07
+1.29
+0.35%
176.308K
$64.91M
SNAPSnap Inc.
$5.68
+0.03
+0.44%
14.439M
$81.79M
SNDASonida Senior Living, Inc.
$37.46
-0.24
-0.64%
211.032K
$7.94M
SNDRSchneider National, Inc.
$32.53
-0.36
-1.09%
527.183K
$17.13M
SNNSmith & Nephew plc
$26.97
+0.55
+2.06%
1.359M
$36.32M
SNOWSnowflake Inc.
$339.61
-1.44
-0.42%
1.47M
$500.46M
SNXTD SYNNEX Corporation
$282.11
+3.94
+1.42%
551.57K
$155.11M
SOThe Southern Company
$83.89
+0.17
+0.20%
5.822M
$488.01M
SOBOSouth Bow Corporation
$34.01
+0.19
+0.55%
194.795K
$6.60M
SOCSable Offshore Corp.
$3.63
+0.12
+3.28%
4.705M
$16.60M
SOLVSolventum Corporation
$87.50
-0.40
-0.45%
689.794K
$60.50M
SONSonoco Products Company
$48.32
-0.42
-0.86%
649.24K
$31.44M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23.51
-0.31
-1.30%
2.317M
$54.47M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3210
+0.0019
+0.60%
326.867K
$107.42K
SOULSoulpower Acquisition Corporation
$10.49
+0.01
+0.10%
608
$6.37K
SPBSpectrum Brands Holdings, Inc.
$76.09
-2.24
-2.85%
209.161K
$16.25M
SPCEVirgin Galactic Holdings, Inc.
$3.00
-0.03
-0.99%
3.606M
$10.90M
SPGSimon Property Group, Inc.
$201.83
+0.83
+0.41%
883.499K
$177.69M
SPGIS&P Global Inc.
$387.81
+1.54
+0.40%
1.619M
$626.63M
SPHSuburban Propane Partners L P
$16.80
+0.13
+0.78%
145.862K
$2.45M
SPHRSphere Entertainment Co.
$113.58
-14.67
-11.44%
1.843M
$212.42M
SPIRSpire Global, Inc.
$10.97
-0.14
-1.26%
371.999K
$4.07M
SPMCSound Point Meridian Capital, Inc.
$8.28
-0.16
-1.94%
13.096K
$108.24K
SPNTSiriusPoint Ltd.
$24.57
+0.15
+0.61%
358.716K
$8.80M
SPOTSpotify Technology S.A.
$481.57
+8.72
+1.84%
828.907K
$395.71M
SPRUSpruce Power Holding Corporation
$1.56
-0.02
-1.14%
31.111K
$47.71K
SPXCSPX Technologies, Inc.
$177.89
+4.80
+2.77%
404.335K
$70.85M
SQMSociedad Quimica y Minera de Chile SA
$65.95
+1.43
+2.21%
423.846K
$27.74M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.75
-0.05
-1.79%
29.087K
$81.44K
SRSpire Inc.
$77.86
+0.36
+0.46%
250.596K
$19.45M
SRESempra
$78.41
+0.03
+0.04%
2.082M
$163.18M
SRFMSurf Air Mobility Inc.
$0.8903
-0.0817
-8.41%
5.534M
$5.02M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.80
-0.02
-0.83%
62.929K
$113.64K
SRIStoneridge, Inc
$6.61
-0.11
-1.64%
57.962K
$386.11K
SRLScully Royalty Ltd. Common Shares
$4.92
+0.00
+0.00%
164
$807.00
SSBSouthState Corporation
$101.82
-0.11
-0.11%
294.455K
$29.96M
SSDSimpson Manufacturing Co., Inc.
$174.46
+0.90
+0.52%
212.7K
$36.91M
SSLSasol Limited
$14.12
+0.18
+1.29%
840.017K
$11.76M
SSMRSunshine Silver Mining & Refining Company
$15.40
+0.00
+0.00%
122.944K
$1.89M
SSTSystem1, Inc.
$2.40
-0.04
-1.64%
63.24K
$150.62K
SSTKSHUTTERSTOCK, INC.
$3.95
+0.14
+3.54%
528.295K
$2.07M
STSensata Technologies Holding plc
$43.81
+0.31
+0.70%
568.078K
$24.73M
STAGSTAG INDUSTRIAL, INC.
$36.38
+0.33
+0.90%
922.024K
$33.32M
STCStewart Information Services Corporation
$51.02
-0.53
-1.03%
174.023K
$8.95M
STDNStandard Nuclear, Inc.
$12.88
+0.52
+4.17%
150.368K
$1.93M
STESTERIS plc
$211.33
+2.79
+1.34%
429.064K
$89.71M
STEMStem, Inc.
$4.23
-0.03
-0.70%
46.684K
$197.02K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2.83
+0.01
+0.35%
305
$861.00
STLAStellantis N.V.
$4.47
+0.07
+1.68%
17.342M
$77.39M
STMSTMicroelectronics N.V.
$57.42
+0.16
+0.28%
7.259M
$413.46M
STNStantec, Inc.
$66.87
-0.58
-0.86%
188.28K
$12.65M
STNGScorpio Tankers Inc.
$86.15
-0.08
-0.09%
520.314K
$44.73M
STTState Street Corporation
$176.57
+0.56
+0.32%
1.105M
$194.19M
STUBStubHub Holdings, Inc.
$5.50
+0.09
+1.66%
2.807M
$15.36M
STVNStevanato Group S.p.A.
$20.00
-0.20
-0.99%
133.369K
$2.68M
STWDSTARWOOD PROPERTY TRUST, INC.
$13.01
-0.05
-0.34%
4.496M
$58.65M
STZConstellation Brands, Inc.
$113.88
+1.00
+0.89%
1.898M
$213.53M
SUSuncor Energy, Inc.
$69.40
-0.17
-0.24%
2.502M
$173.08M
SUISun Communities, Inc
$111.96
+1.21
+1.09%
710.713K
$79.12M
SUNSUNOCO L.P.
$74.30
-0.67
-0.89%
385.045K
$28.78M
SUNBSunbelt Rentals Holdings, Inc.
$77.95
+0.85
+1.10%
2.514M
$195.83M
SUNCSunocoCorp LLC
$74.69
-1.18
-1.56%
306.746K
$23.14M
SUPVGrupo Supervielle S.A.
$7.43
+0.57
+8.31%
753.848K
$5.42M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.44
-0.06
-0.71%
5.482M
$46.41M
SVVSavers Value Village, Inc.
$9.27
+0.02
+0.16%
1.113M
$10.30M
SWSmurfit Westrock plc
$42.45
-0.09
-0.21%
1.969M
$83.22M
SWKStanley Black & Decker, Inc.
$90.20
-1.17
-1.28%
1.019M
$92.10M
SWXSouthwest Gas Holdings, Inc.
$83.13
+0.46
+0.56%
469.285K
$38.92M
SXCSUNCOKE ENERGY INC
$10.02
+0.12
+1.16%
609.081K
$6.08M
SXIStandex International Corporation
$291.66
+3.07
+1.06%
74.848K
$21.64M
SXTSensient Technology Corporation
$129.65
+1.06
+0.82%
128.753K
$16.60M
SYFSYNCHRONY FINANCIAL
$72.03
+0.24
+0.33%
1.368M
$98.23M
SYKStryker Corporation
$284.08
+8.65
+3.14%
1.918M
$539.17M
SYYSysco Corporation
$76.60
-0.89
-1.15%
3.039M
$234.30M
TAT&T Inc.
$24.04
-0.27
-1.09%
21.498M
$519.99M
TACTransAlta Corporation
$12.46
+0.11
+0.85%
516.548K
$6.41M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$17.87
+0.01
+0.03%
1.354M
$24.15M
TALTAL Education Group
$12.34
+0.28
+2.28%
1.175M
$14.33M
TALOTalos Energy, Inc. Common Stock
$17.22
+0.44
+2.62%
1.116M
$18.88M
TAPMolson Coors Beverage Company Class B
$36.51
-0.35
-0.95%
1.894M
$69.17M
TBBBBBB Foods Inc.
$53.96
+1.32
+2.51%
392.288K
$20.87M
TBITrueblue, Inc.
$8.90
-0.28
-3.05%
87.864K
$796.82K
TBNTamboran Resources Corporation
$34.51
+0.78
+2.30%
48.505K
$1.64M
TCBXThird Coast Bancshares, Inc. Common Stock
$42.74
-0.53
-1.21%
36.235K
$1.56M
TCITranscontinental Realty Investors, Inc.
$45.61
+1.21
+2.73%
13.511K
$613.07K
TDToronto Dominion Bank
$117.27
-0.61
-0.52%
1.45M
$170.66M
TDAYUSA TODAY Co., Inc.
$7.39
+0.34
+4.75%
1.883M
$13.84M
TDCTERADATA CORPORATION
$29.93
-0.22
-0.71%
789.024K
$23.63M
TDGTransDigm Group Incorporated
$1,094.18
+3.57
+0.33%
200.035K
$218.31M
TDOCTeladoc Health, Inc.
$5.69
+0.17
+2.99%
3.049M
$17.05M
TDSTelephone and Data Systems Inc.
$35.36
-0.03
-0.08%
1.071M
$38.09M
TDWTidewater, Inc.
$85.12
+2.75
+3.34%
334.998K
$27.96M
TDYTeledyne Technologies Incorporated
$621.80
+4.63
+0.75%
110.963K
$68.63M
TET1 Energy Inc.
$3.68
-0.25
-6.25%
13.751M
$50.81M
TECKTeck Resources Limited
$68.44
-0.12
-0.18%
1.462M
$99.26M
TELTE CONNECTIVITY LTD
$219.91
-0.45
-0.20%
745.054K
$164.00M
TENTsakos Energy Navigation Ltd.
$51.23
+1.18
+2.36%
310.486K
$15.70M
TEOTelecom Argentina S.A.
$12.57
+0.85
+7.25%
166.871K
$2.06M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$39.73
+0.20
+0.49%
2.294M
$91.03M
TEXTerex Corporation
$57.79
+1.08
+1.90%
954.113K
$54.35M
TFCTruist Financial Corporation
$46.68
+0.23
+0.48%
7.231M
$336.57M
TFIITFI International Inc.
$115.43
-3.33
-2.80%
249.209K
$28.70M
TFINTriumph Financial, Inc. Common Stock
$62.01
-0.35
-0.56%
114.766K
$7.14M
TFPMTriple Flag Precious Metals Corp.
$30.58
-0.03
-0.10%
393.459K
$11.96M
TFXTeleflex Incorporated
$126.85
+2.73
+2.20%
237.061K
$29.71M
TGTredegar Corporation
$7.11
+0.08
+1.07%
86.538K
$610.27K
TGEThe Generation Essentials Group
$1.17
+0.06
+4.95%
1.17M
$1.40M
TGLSTecnoglass Inc.
$35.40
+0.66
+1.90%
160.628K
$5.64M
TGSTransportadora de Gas del Sur S.A. ADS
$26.59
+1.58
+6.32%
204.931K
$5.33M
TGTTarget Corporation
$153.35
-2.63
-1.69%
4.336M
$667.64M
THCTenet Healthcare Corporation New
$263.48
+4.86
+1.88%
325.739K
$84.91M
THGThe Hanover Insurance Group, Inc.
$221.91
+2.38
+1.08%
195.19K
$43.03M
THOThor Industries, Inc.
$67.23
-2.32
-3.34%
587.064K
$39.60M
TICAcuren Corporation
$8.34
+0.08
+0.97%
702.288K
$5.86M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$19.48
+1.65
+9.25%
971.59K
$19.12M
TISITeam, Inc.
$28.67
-0.23
-0.80%
19.896K
$569.07K
TJXTJX Companies, Inc. (The)
$135.09
+2.23
+1.68%
6.249M
$835.92M
TKTeekay Corporation
$14.99
+0.15
+0.98%
295.238K
$4.37M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.19
+0.15
+2.98%
1.001M
$5.14M
TKOTKO Group Holdings, Inc.
$178.18
+2.60
+1.48%
837.016K
$146.95M
TKRThe Timken Company
$122.17
-0.28
-0.22%
521.254K
$63.33M
TLKPT Telekomunikasi Indonesia
$12.96
+0.39
+3.07%
482.647K
$6.22M
TLYSTilly's Inc.
$4.55
-0.03
-0.66%
138.085K
$623.14K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$184.20
+2.71
+1.49%
178.133K
$32.72M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$7.85
+0.11
+1.42%
1.767M
$13.79M
TMOThermo Fisher Scientific, Inc.
$669.03
+14.03
+2.14%
1.096M
$723.72M
TNCTENNANT COMPANY
$68.52
+1.40
+2.09%
61.708K
$4.17M
TNETTRINET GROUP, INC.
$63.38
+0.14
+0.22%
212.028K
$13.46M
TNKTeekay Tankers Ltd.
$103.10
-0.01
0.00%
297.526K
$30.56M
TNLTravel + Leisure Co.
$62.07
-0.85
-1.34%
368.665K
$23.03M
TOLToll Brothers, Inc.
$135.75
-0.84
-0.61%
723.872K
$98.66M
TOSTToast, Inc.
$29.86
+0.07
+0.22%
7.109M
$213.72M
TPBTurning Point Brands, Inc.
$58.09
+2.45
+4.40%
266.554K
$15.18M
TPCTutor Perini Corporation
$88.19
+1.46
+1.68%
296.258K
$25.91M
TPLTexas Pacific Land Corporation
$347.09
+6.89
+2.03%
180.929K
$62.15M
TPRTapestry, Inc. Common Stock
$117.06
-1.01
-0.86%
1.822M
$214.41M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.88
-0.02
-0.41%
107.417K
$523.60K
TRTootsie Roll Industries, Inc.
$37.78
-0.21
-0.55%
53.498K
$2.03M
TRADAPEX Tech Acquisition Inc.
$10.04
+0.00
+0.00%
105
$1.05K
TRAKReposiTrak, Inc.
$8.10
+0.01
+0.12%
46.083K
$372.76K
TRCTejon Ranch Co.
$16.38
+0.00
+0.00%
41.165K
$674.19K
TREXTrex Company, Inc.
$44.82
+1.26
+2.89%
825.98K
$36.24M
TRGPTarga Resources Corp.
$286.34
+4.60
+1.63%
893.195K
$252.76M
TRINTrinity Capital Inc. Common Stock
$17.55
-0.03
-0.17%
543.999K
$9.56M
TRLVTrulieve Cannabis Corp.
$10.58
-0.15
-1.35%
1.176M
$12.49M
TRNTrinity Industries, Inc.
$26.77
+0.66
+2.53%
512.821K
$13.46M
TRNOTerreno Realty Corporation
$64.98
+0.44
+0.68%
384.814K
$24.90M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.91
-0.02
-0.51%
943.397K
$3.68M
TRPTC Energy Corporation
$59.72
+0.63
+1.07%
1.07M
$63.65M
TRTXTPG RE Finance Trust, Inc. Common Stock
$6.04
-0.11
-1.71%
781.901K
$4.78M
TRUTransUnion
$63.89
+0.45
+0.70%
1.858M
$118.60M
TRVThe Travelers Companies, Inc.
$361.19
+0.81
+0.22%
510.315K
$183.88M
TSTenaris S. A.
$58.61
+2.62
+4.68%
1.359M
$78.37M
TSLXSixth Street Specialty Lending, Inc.
$17.82
-0.19
-1.05%
248.512K
$4.45M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$485.65
+12.68
+2.68%
8.158M
$3.92B
TSNTyson Foods, Inc.
$52.25
+0.36
+0.69%
2.54M
$131.83M
TSQTOWNSQUARE MEDIA, INC.
$4.42
-0.13
-2.86%
51.941K
$232.30K
TTTrane Technologies plc
$470.88
+6.89
+1.48%
797.374K
$371.63M
TTAMTitan America SA
$13.48
+0.11
+0.82%
111.317K
$1.49M
TTCToro Company (The)
$99.99
+1.35
+1.37%
358.943K
$35.50M
TTETotalEnergies SE
$84.46
-0.01
-0.01%
1.572M
$132.96M
TTITETRA Technologies, Inc.
$6.03
+0.03
+0.42%
962.874K
$5.79M
TUTelus Corporation
$7.89
-0.15
-1.87%
2.856M
$22.77M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.68
-0.02
-0.89%
125.451K
$211.58K
TVGrupo Televisa S.A.
$2.29
+0.00
+0.00%
343.4K
$783.66K
TWITitan International, Inc.(Delaware)
$7.14
+0.15
+2.17%
221.288K
$1.55M
TWLOTwilio Inc.
$293.22
-1.15
-0.39%
2.015M
$590.68M
TXTernium S.A. American Depositary Shares
$58.47
+1.86
+3.29%
413.724K
$24.08M
TXNMTXNM Energy, Inc.
$58.50
+0.09
+0.15%
1.681M
$98.24M
TXTTextron, Inc.
$76.02
-1.24
-1.60%
1.375M
$105.38M
TYTRI-Continental Corporation
$34.30
+0.00
+0.00%
32.65K
$1.12M
TYLTyler Technologies, Inc.
$326.61
+3.80
+1.18%
270.947K
$88.35M
UUnity Software Inc.
$45.96
+2.35
+5.39%
5.662M
$257.57M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.54
-0.06
-1.20%
1.466M
$6.65M
UAAUnder Armour, Inc.
$4.66
-0.06
-1.17%
5.462M
$25.41M
UAMYUnited States Antimony Corporation
$3.95
-0.05
-1.13%
4.303M
$16.90M
UANCVR Partners, LP
$127.04
+2.22
+1.78%
10.625K
$1.34M
UBERUber Technologies, Inc.
$69.52
+1.41
+2.07%
13.332M
$921.37M
UBSUBS Group AG
$48.29
+0.56
+1.16%
1.083M
$51.92M
UCBUnited Community Banks, Inc.
$34.06
-0.06
-0.16%
554.169K
$18.87M
UDRUDR, Inc.
$33.56
+0.29
+0.87%
2.513M
$83.86M
UEUBRAN EDGE PROPERTIES
$19.67
-0.03
-0.15%
449.424K
$8.84M
UFIUNIFI, Inc. New
$6.53
-0.01
-0.15%
42.406K
$276.92K
UGIUGI Corporation
$37.06
-0.15
-0.39%
1.2M
$44.50M
UGPUltrapar Participacoes S.A.
$7.82
+0.33
+4.41%
7.29M
$57.20M
UHALU-Haul Holding Company
$61.84
-0.05
-0.08%
63.623K
$3.94M
UHAL.BU-Haul Holding Company
$54.38
+0.04
+0.07%
129.744K
$7.06M
UHSUniversal Health Services, Inc. Class B
$177.08
+1.36
+0.77%
275.637K
$48.62M
UHTUniversal Health Realty Income Trust
$37.12
+0.50
+1.35%
138.326K
$5.09M
UIUbiquiti Inc. Common Stock
$617.73
-1.91
-0.31%
55.575K
$34.43M
UISUnisys Corporation
$2.33
+0.05
+1.97%
762.363K
$1.77M
ULUnilever plc
$59.80
+0.10
+0.17%
1.934M
$115.45M
ULSUL Solutions Inc.
$69.08
+3.09
+4.68%
652.331K
$44.01M
UMCUnited Microelectronic Corp.
$23.78
-2.51
-9.55%
23.79M
$566.38M
UMHUMH Properties, Inc.
$15.35
-0.06
-0.39%
307.909K
$4.74M
UNFUnifirst Corp
$254.71
+2.93
+1.16%
255.474K
$64.45M
UNFIUnited Natural Foods Inc
$45.21
-0.38
-0.83%
365.988K
$16.61M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$373.77
+1.87
+0.50%
2.636M
$978.91M
UNMUnum Group
$90.47
+1.93
+2.18%
710.207K
$63.34M
UNPUnion Pacific Corp.
$277.39
-0.89
-0.32%
1.927M
$535.25M
UPWheels Up Experience Inc.
$3.30
-0.20
-5.71%
66.012K
$221.96K
UPSUnited Parcel Service, Inc. Class B
$93.44
+0.42
+0.45%
3.734M
$346.22M
URIUnited Rentals, Inc.
$1,087.38
+6.34
+0.59%
348.35K
$376.72M
USACUSA COMPRESSION PARTNERS LP
$25.69
+0.27
+1.04%
42.238K
$1.08M
USBU.S. Bancorp
$57.67
+0.16
+0.28%
4.663M
$268.28M
USFDUS Foods Holding Corp.
$96.13
-0.79
-0.82%
1.312M
$126.52M
USNAUSANA Health Sciences Inc
$14.92
+0.10
+0.67%
69.218K
$1.02M
USPHUS Physical Therapy Inc
$83.93
+0.21
+0.25%
98.823K
$8.28M
UTIUniversal Technical Institute, Inc.
$19.20
-0.19
-0.95%
708.102K
$13.58M
UTLUnitil Corporation
$50.59
-0.56
-1.09%
94.486K
$4.82M
UTZUtz Brands, Inc.
$14.26
-0.01
-0.07%
1.034M
$14.74M
UVEUNIVERSAL INSURANCE HLDG, INC.
$43.77
-0.18
-0.41%
72.575K
$3.18M
UVVUniversal Corporation
$42.30
+0.10
+0.24%
152.325K
$6.44M
UWMCUWM Holdings Corporation
$1.27
+0.01
+0.79%
7.504M
$9.29M
VVISA Inc.
$368.28
+7.59
+2.10%
3.092M
$1.12B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$102.55
-1.65
-1.58%
161.725K
$16.73M
VALValaris Limited
$84.43
+6.04
+7.71%
531.077K
$43.50M
VALEVALE S.A.
$14.22
+0.46
+3.31%
81.855M
$1.16B
VATEINNOVATE Corp.
$7.24
-0.27
-3.53%
28.006K
$207.75K
VCXFundrise Innovation Fund, LLC
$29.95
+0.12
+0.40%
138.949K
$4.16M
VEEVVeeva Systems Inc.
$276.79
+3.46
+1.27%
727.226K
$200.76M
VELVelocity Financial, Inc.
$14.76
+0.17
+1.17%
115.78K
$1.70M
VETVERMILION ENERGY INC.
$11.83
+0.15
+1.24%
528.229K
$6.18M
VFCV.F. Corporation
$14.24
-0.10
-0.66%
5.539M
$78.80M
VGVenture Global, Inc.
$13.56
+0.43
+3.27%
6.578M
$88.04M
VGNTVersigent PLC
$47.67
+1.24
+2.67%
403.262K
$18.87M
VHIValhi, Inc.
$14.91
+0.02
+0.13%
6.657K
$98.85K
VIAVia Renewables, Inc. Class A Common Stock
$30.71
+1.38
+4.69%
319.518K
$9.56M
VICIVICI Properties Inc. Common Stock
$22.65
-0.02
-0.07%
6.491M
$146.99M
VIKViking Holdings Ltd
$80.60
+0.04
+0.05%
2.138M
$173.80M
VIPSVipshop Holdings Limited
$12.77
+0.44
+3.53%
1.739M
$21.90M
VIRTVirtu Financial, Inc. Class A
$62.81
+4.02
+6.84%
1.359M
$83.09M
VISTVista Energy S.A.B. de C.V.
$66.97
+2.72
+4.23%
729.435K
$47.98M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.78
+1.25
+10.80%
1.879M
$23.84M
VLNValens Semiconductor Ltd.
$1.88
-0.04
-1.83%
174.069K
$327.65K
VLOValero Energy Corporation
$421.23
+14.84
+3.65%
1.712M
$707.57M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.51
+0.02
+0.31%
135.249K
$881.52K
VLTOVeralto Corporation
$96.30
+1.62
+1.71%
1.169M
$111.13M
VMCVulcan Materials Company(Holding Company)
$245.47
+2.41
+0.99%
598.399K
$145.22M
VMIValmont Industries, Inc.
$482.62
+3.10
+0.65%
72.94K
$34.98M
VMRKVivmark Residential
$59.72
-0.08
-0.13%
5.08M
$302.95M
VNOVornado Realty Trust
$33.67
-0.06
-0.18%
740.366K
$24.93M
VNTVontier Corporation
$31.68
+0.02
+0.06%
959.236K
$30.36M
VOCVOC ENERGY TRUST
$3.42
-0.00
-0.04%
50.992K
$174.22K
VOYAVOYA FINANCIAL, INC.
$99.05
+2.40
+2.48%
465.275K
$45.32M
VOYGVoyager Technologies, Inc.
$30.22
-0.71
-2.30%
744.349K
$22.81M
VPGVishay Precision Group, Inc.
$78.60
-0.47
-0.59%
150.438K
$11.76M
VRTVertiv Holdings Co Class A Common Stock
$255.65
+3.43
+1.36%
3.347M
$851.93M
VRTSVirtus Investment Partners, Inc.
$134.14
+0.33
+0.25%
57.527K
$7.68M
VSHVishay Intertechnology, Inc.
$37.15
-1.02
-2.67%
2.878M
$107.91M
VSTVistra Corp.
$145.09
+5.11
+3.65%
9.197M
$1.33B
VSTSVestis Corporation
$14.11
+0.08
+0.57%
654.969K
$9.16M
VSXYVictorias Secret & Co.
$90.30
-1.38
-1.51%
1.714M
$154.35M
VTEXVTEX
$3.80
+0.15
+4.11%
1.07M
$4.09M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$32.72
+0.25
+0.77%
24.384K
$798.52K
VTOLBristow Group Inc.
$40.84
+0.58
+1.44%
127.607K
$5.20M
VTRVentas, Inc.
$81.78
-2.24
-2.67%
3.555M
$296.94M
VTSVitesse Energy, Inc..
$17.13
+0.26
+1.54%
208.62K
$3.54M
VVVValvoline Inc.
$30.41
-0.18
-0.57%
1.649M
$50.05M
VVXV2X, Inc.
$71.45
+0.68
+0.96%
243.542K
$17.27M
VYLRVylor Inc.
$71.84
+4.80
+7.16%
5.012M
$345.61M
VYXNCR Voyix Corporation
$6.84
+0.14
+2.09%
1.609M
$10.98M
VZVerizon Communications
$45.58
-0.36
-0.78%
16.04M
$734.74M
WWayfair Inc.
$105.29
+4.12
+4.07%
1.22M
$126.66M
WABWabtec Inc.
$291.75
+4.07
+1.41%
677.382K
$196.50M
WALWestern Alliance Bancorporation
$76.56
+0.18
+0.24%
681.803K
$52.05M
WATWaters Corp
$436.54
+11.33
+2.66%
670.596K
$288.86M
WBIWaterBridge Infrastructure LLC
$29.40
+0.55
+1.91%
302.936K
$8.78M
WBXWallbox N.V.
$2.79
+0.04
+1.27%
2.432K
$6.74K
WCCWesco International Inc.
$383.18
+1.40
+0.37%
227.047K
$86.47M
WCNWaste Connections, Inc.
$154.09
+0.27
+0.18%
995.645K
$153.25M
WDWalker & Dunlop, Inc.
$33.28
-0.69
-2.03%
294.838K
$9.90M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.01
+0.97%
23.906K
$24.81K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$21.88
+0.09
+0.41%
260.283K
$5.68M
WEAVWeave Communications, Inc.
$7.37
-0.01
-0.07%
608.992K
$4.49M
WECWEC Energy Group, Inc.
$101.67
+0.08
+0.08%
1.679M
$170.65M
WELLWelltower Inc.
$224.04
-3.81
-1.67%
1.658M
$376.97M
WENCWest Enclave Merger Corp.
$10.02
-0.04
-0.35%
1.102K
$11.04K
WESWestern Midstream Partners, LP
$45.63
+0.84
+1.88%
326.22K
$14.78M
WEXWEX Inc.
$174.99
+5.89
+3.48%
308.757K
$53.13M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$75.74
+0.53
+0.70%
32.107K
$2.42M
WFCWells Fargo & Co.
$81.72
+1.27
+1.58%
11.627M
$944.21M
WFGWest Fraser Timber Co. Ltd
$66.72
+0.22
+0.33%
38.365K
$2.55M
WGOWinnebago Industries, Inc.
$24.90
-1.41
-5.34%
404.563K
$10.25M
WHWyndham Hotels & Resorts, Inc. Common Stock
$71.96
+0.17
+0.23%
647.005K
$46.39M
WHDCactus, Inc.
$65.51
+2.07
+3.26%
264.35K
$16.95M
WHGWESTWOOD HOLDINGS GROUP, INC.
$19.39
+0.00
+0.00%
35.597K
$689.72K
WHKWhiteHawk Minerals Corp.
$25.86
+0.41
+1.61%
178.013K
$4.56M
WHRWhirlpool Corp.
$30.31
+0.03
+0.10%
1.887M
$56.92M
WITWipro Limited
$1.70
-0.03
-1.45%
4.759M
$8.10M
WKWorkiva Inc.
$71.78
+0.55
+0.77%
1.122M
$80.97M
WKCWorld Kinect Corporation
$36.57
+0.72
+2.01%
943.166K
$33.92M
WLKWestlake Corporation
$65.46
+1.96
+3.08%
697.416K
$44.58M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$21.29
+0.02
+0.10%
12.501K
$266.86K
WLYJohn Wiley & Sons, Inc. Class A
$48.30
+0.80
+1.67%
212.267K
$10.17M
WMWaste Management, Inc.
$205.91
+1.46
+0.71%
1.578M
$323.75M
WMBWilliams Companies Inc.
$71.21
+0.67
+0.95%
4.835M
$342.16M
WMKWeis Markets, Inc.
$73.67
-0.37
-0.50%
77.802K
$5.74M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$131.08
+3.85
+3.02%
455.973K
$58.87M
WNCWabash National Corp.
$14.26
+0.22
+1.57%
738.82K
$10.51M
WOLFWolfspeed, Inc.
$34.14
-1.10
-3.12%
2.505M
$84.25M
WORWorthington Enterprises, Inc.
$62.15
+1.49
+2.46%
112.217K
$6.85M
WPCW.P. Carey Inc. (REIT)
$64.65
+0.13
+0.20%
1.018M
$65.78M
WPMWheaton Precious Metals Corp. Common Stock
$136.60
+0.32
+0.23%
626.454K
$85.05M
WPPWPP PLC
$24.52
-0.16
-0.63%
182.044K
$4.48M
WRBW.R. Berkley Corporation
$69.87
+0.89
+1.28%
1.646M
$113.96M
WRBYWarby Parker Inc.
$26.28
-0.74
-2.74%
1.56M
$40.98M
WSWorthington Steel, Inc.
$39.20
+2.23
+6.02%
306.452K
$11.64M
WSMWilliams-Sonoma, Inc.
$239.23
+6.93
+2.98%
570.562K
$133.57M
WSOWatsco, Inc.
$293.50
-3.86
-1.30%
428.645K
$125.07M
WSTWest Pharmaceutical Services, Inc.
$372.64
+7.66
+2.10%
432.875K
$159.91M
WTWisdomTree, Inc.
$24.59
+0.21
+0.84%
1.276M
$31.12M
WTIW&T Offshore, Inc.
$3.66
+0.10
+2.67%
2.582M
$9.31M
WTMWhite Mountains Insurance Group Ltd.
$2,038.74
+17.82
+0.88%
6.462K
$13.11M
WTRGEssential Utilities, Inc.
$38.61
-0.77
-1.96%
1.394M
$54.23M
WTSWatts Water Technologies, Inc. Class A
$368.57
+5.89
+1.62%
115.682K
$42.13M
WTTRSelect Water Solutions, Inc.
$20.42
+0.47
+2.33%
1.474M
$29.77M
WUThe Western Union Company
$6.04
+0.04
+0.67%
3.929M
$23.81M
WWWWolverine World Wide, Inc.
$19.12
-0.09
-0.44%
701.216K
$13.33M
WYWeyerhaeuser Company
$18.62
+0.15
+0.79%
4.648M
$86.18M
XFLHXFLH Capital Corporation
$10.13
+0.00
+0.00%
100
$1.01K
XHRXenia Hotels & Resorts, Inc.
$18.29
+0.09
+0.49%
449.495K
$8.18M
XIFRXPLR Infrastructure, LP
$10.33
-0.07
-0.63%
476.588K
$4.96M
XOMExxon Mobil Corporation
$164.61
+0.48
+0.29%
8.524M
$1.40B
XPERXperi Inc
$5.37
-0.08
-1.47%
268.503K
$1.45M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$9.42
+0.17
+1.78%
2.897M
$27.19M
XPOXPO, Inc.
$186.28
+0.19
+0.10%
615.946K
$113.93M
XPOFXponential Fitness, Inc.
$4.65
-0.05
-1.06%
634.355K
$2.94M
XPROExpro Group Holdings N.V.
$17.04
+0.74
+4.54%
430.453K
$7.19M
XRNChiron Real Estate Inc.
$33.85
-0.16
-0.47%
56.197K
$1.90M
XTNDXtend AI Robotics, Inc.
$2.99
-0.32
-9.55%
1.032M
$3.18M
XXITwenty One Capital, Inc.
$6.70
+0.09
+1.36%
774.159K
$5.21M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.08
+0.14
+2.83%
28.625K
$145.57K
XYLXylem Inc
$103.16
+1.37
+1.34%
1.371M
$140.19M
XYZBlock, Inc.
$76.25
+1.92
+2.58%
2.652M
$200.24M
XZOExzeo Group, Inc.
$14.98
+0.59
+4.10%
802.467K
$11.73M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.40
+0.08
+1.50%
151.239K
$812.99K
YCYAA Mission Acquisition Corp. II
$10.26
+0.00
+0.00%
101
$1.04K
YELPYELP INC.
$18.57
+0.31
+1.67%
661.646K
$12.17M
YETIYETI Holdings, Inc. Common Stock
$40.62
-0.25
-0.61%
585.479K
$23.80M
YEXTYext, Inc.
$6.56
+0.04
+0.61%
390.922K
$2.56M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.42
+0.24
+2.87%
2.17M
$18.02M
YOUClear Secure, Inc.
$40.85
-0.71
-1.70%
821.193K
$33.85M
YPFYPF Sociedad Anonima
$51.68
+2.01
+4.05%
738.68K
$37.65M
YRDYiren Digital Ltd.
$0.9412
-0.0159
-1.66%
55.635K
$52.96K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.67
+0.03
+1.14%
19.455K
$51.85K
YSSYork Space Systems Inc.
$8.16
-0.84
-9.29%
1.696M
$14.17M
YUMYum! Brands, Inc.
$137.68
+1.51
+1.11%
1.707M
$232.86M
YUMCYum China Holdings, Inc. Common Stock
$40.32
+0.34
+0.84%
752.276K
$30.21M
ZBHZimmer Biomet Holdings, Inc.
$91.39
+3.14
+3.55%
1.488M
$133.72M
ZEPPZepp Health Corporation
$3.88
+0.06
+1.45%
24.108K
$91.34K
ZETAZeta Global Holdings Corp.
$32.71
+0.08
+0.25%
6.231M
$208.58M
ZGNErmenegildo Zegna N.V.
$12.64
+0.12
+0.96%
409.756K
$5.15M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.38
-0.02
-0.44%
371.747K
$1.27M
ZIMZIM Integrated Shipping Services Ltd.
$29.46
-0.17
-0.57%
620.113K
$18.22M
ZIPZipRecruiter, Inc.
$3.53
-0.02
-0.56%
300.269K
$1.08M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.52
-0.22
-8.03%
144.739K
$372.29K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$19.69
+0.19
+0.97%
1.092M
$21.35M
ZTSZOETIS INC.
$71.19
+1.51
+2.17%
2.497M
$175.34M
ZVIAZevia PBC
$1.22
+0.01
+0.41%
227.743K
$280.04K
ZWSZurn Elkay Water Solutions Corporation
$48.21
+0.54
+1.14%
506.344K
$24.25M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>