NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$170.82

-2.15

-1.24%

2.412M

$416.34M

AAAlcoa Corporation

$41.42

+0.16

+0.39%

4.826M

$199.96M

AACAres Acquisition Corporation III

$10.04

+0.00

+0.00%

197

$1.98K

AADXApplied Aerospace & Defense, Inc.

$10.92

-0.46

-4.04%

7.038M

$79.59M

AAMIAcadian Asset Management Inc.

$93.73

+1.57

+1.70%

172.464K

$16.04M

AAPADVANCE AUTO PARTS INC

$43.72

-0.69

-1.55%

918.146K

$40.76M

AATAMERICAN ASSETS TRUST, INC.

$20.63

-0.65

-3.05%

183.38K

$3.85M

AAUCAllied Gold Corporation

$21.13

+0.21

+1.00%

158.913K

$3.35M

ABAllianceBernstein Holding, L.P.

$34.47

-0.39

-1.12%

185.391K

$6.40M

ABBVABBVIE INC.

$283.96

-1.49

-0.52%

3.883M

$1.11B

ABCBAmeris Bancorp

$79.11

-0.61

-0.77%

195.323K

$15.55M

ABEVAMBEV S.A.

$3.25

-0.02

-0.73%

18.055M

$58.76M

ABGAsbury Automotive Group, Inc.

$169.49

-0.57

-0.33%

303.232K

$51.75M

ABMABM Industries, Inc.

$51.62

+0.47

+0.92%

257.844K

$13.24M

ABRArbor Realty Trust, Inc.

$2.64

-0.05

-1.86%

6.85M

$17.87M

ABTAbbott Laboratories

$104.14

-0.74

-0.71%

5.998M

$625.31M

ACAArcosa, Inc. Common Stock

$147.16

+0.10

+0.07%

197.096K

$29.00M

ACCOAcco Brands Corporation

$4.57

+0.05

+1.00%

470.612K

$2.14M

ACELAccel Entertainment, Inc.

$10.87

-0.02

-0.14%

310.102K

$3.37M

ACHAccendra Health, Inc.

$0.2038

-0.0312

-13.28%

2.986M

$642.91K

ACHRArcher Aviation Inc.

$4.04

-0.04

-0.86%

11.829M

$48.11M

ACIAlbertsons Companies, Inc.

$13.17

+0.07

+0.50%

4.281M

$56.12M

ACMAecom

$58.27

-0.68

-1.15%

825.697K

$48.17M

ACNAccenture PLC

$235.79

+6.11

+2.66%

5.199M

$1.20B

ACRACRES Commercial Realty Corp.

$10.45

+0.05

+0.48%

22.756K

$235.53K

ACREAres Commercial Real Estate Corporation

$3.30

-0.16

-4.49%

815.943K

$2.72M

ADArray Digital Infrastructure, Inc.

$32.91

-0.56

-1.67%

53.159K

$1.77M

ADCAgree Realty Corporation

$65.77

-1.27

-1.89%

799.749K

$53.07M

ADCTADC Therapeutics SA

$1.48

+0.08

+5.36%

500.605K

$718.65K

ADIGADI Global Distribution Inc.

$15.25

-0.19

-1.23%

281.755K

$4.39M

ADMArcher Daniels Midland Company

$80.95

-1.66

-2.01%

2.062M

$168.72M

ADNTAdient plc Ordinary Shares

$17.71

-0.25

-1.36%

456.963K

$8.13M

ADTADT Inc.

$6.69

-0.19

-2.69%

4.2M

$28.29M

AEEAmeren Corporation

$104.19

-1.89

-1.78%

1.238M

$130.13M

AEGAegon Ltd.

$8.21

-0.12

-1.38%

5.084M

$41.84M

AEMAgnico Eagle Mines Ltd.

$188.35

-1.18

-0.62%

831.898K

$156.40M

AEOAmerican Eagle Outfitters

$17.73

-0.26

-1.42%

2.707M

$48.38M

AERAercap Holdings N.V.

$145.09

-0.61

-0.42%

510.673K

$74.23M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$16.06

+0.08

+0.50%

673.21K

$10.87M

AESAES Corporation

$14.94

-0.01

-0.07%

8.934M

$133.51M

AESIAtlas Energy Solutions Inc.

$9.52

-0.33

-3.30%

3.236M

$31.01M

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.74

+0.10

+0.94%

334.969K

$3.57M

AFGAmerican Financial Group, Inc.

$148.42

-0.71

-0.48%

245.423K

$36.55M

AFLAflac Inc.

$119.15

-0.81

-0.67%

1.466M

$175.35M

AGFIRST MAJESTIC SILVER CORP

$16.03

+0.05

+0.28%

4.927M

$78.80M

AGBKAGI Inc

$7.13

-0.21

-2.86%

109.578K

$780.45K

AGCOAGCO Corporation

$103.36

-0.36

-0.35%

462.164K

$47.87M

AGIAlamos Gold Inc. Class A Common Shares

$32.07

-0.08

-0.23%

1.312M

$41.98M

AGLagilon health, inc.

$87.60

+2.48

+2.91%

85.51K

$7.39M

AGMFederal Agricultural Mortgage Corporation

$198.88

-5.41

-2.65%

70.174K

$14.21M

AGOAssured Guaranty, LTD

$69.68

-1.17

-1.65%

187.453K

$13.20M

AGROADECOAGRO S.A.

$9.70

-0.33

-3.29%

470.045K

$4.61M

AGXArgan, Inc

$351.31

+5.75

+1.66%

389.156K

$135.41M

AHRAmerican Healthcare REIT, Inc.

$52.89

-0.34

-0.63%

1.219M

$64.66M

AHRTAH Realty Trust, Inc.

$5.87

-0.11

-1.76%

603.272K

$3.58M

AHTAshford Hospitality Trust, Inc.

$1.85

+0.05

+2.78%

1.665K

$3.05K

AIC3.ai, Inc.

$11.28

-0.04

-0.35%

2.707M

$30.76M

AIGAmerican International Group, Inc.

$81.13

+0.39

+0.48%

4.246M

$343.59M

AIIAmerican Integrity Insurance Group, Inc.

$27.66

+0.16

+0.58%

206.458K

$5.69M

AINAlbany International Corp Class A

$61.30

+0.59

+0.96%

69.151K

$4.21M

AIRAAR Corp.

$98.62

-0.12

-0.12%

252.032K

$24.88M

AITApplied Industrial Technologies, Inc.

$332.74

+2.01

+0.61%

185.785K

$61.66M

AIVApartment Investment and Management Company

$1.66

-0.05

-2.65%

1.832M

$3.08M

AIZAssurant, Inc.

$280.99

-2.49

-0.88%

198.057K

$55.99M

AJGArthur J. Gallagher & Co.

$253.29

-1.59

-0.62%

814.198K

$205.76M

AKAa.k.a. Brands Holding Corp.

$10.60

+0.74

+7.45%

6.844K

$69.72K

AKO.BEmbotelladora Andina S.A. Series B

$29.53

+0.53

+1.81%

3.3K

$97.05K

AKRAcadia Realty Trust

$18.35

-0.25

-1.32%

687.227K

$12.70M

ALBAlbemarle Corporation

$95.08

-0.40

-0.42%

1.601M

$153.07M

ALCAlcon Inc. Ordinary Shares

$66.04

-0.14

-0.21%

773.299K

$50.98M

ALGAlamo Group, Inc.

$150.14

-0.52

-0.35%

66.683K

$10.04M

ALHAlliance Laundry Holdings Inc.

$21.31

-0.09

-0.42%

705.768K

$15.09M

ALITAlight, Inc.

$8.39

-0.59

-6.57%

196.179K

$1.72M

ALKAlaska Air Group, Inc.

$34.06

-1.07

-3.05%

5.061M

$175.05M

ALLThe Allstate Corporation

$246.93

-1.03

-0.41%

2.547M

$629.42M

ALLEAllegion Public Limited Company

$155.50

-1.01

-0.65%

625.849K

$97.61M

ALLYAlly Financial Inc.

$37.49

-0.18

-0.48%

3.097M

$116.15M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$110.87

-0.93

-0.83%

327.948K

$36.57M

ALTGAlta Equipment Group Inc.

$6.03

+0.09

+1.43%

95.84K

$575.80K

ALUBAlussa Energy Acquisition Corp. II

$10.14

+0.01

+0.05%

16.299K

$165.11K

ALVAutoliv, Inc.

$116.69

+0.59

+0.51%

514.899K

$60.07M

ALXAlexander's Inc.

$233.54

-0.12

-0.05%

8.593K

$2.01M

AMAntero Midstream Corporation Common Stock

$20.50

-0.14

-0.68%

1.698M

$34.91M

AMBPArdagh Metal Packaging S.A.

$4.61

-0.07

-1.39%

995.257K

$4.60M

AMBQAmbiq Micro, Inc.

$49.89

+0.01

+0.02%

343.526K

$17.24M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.99

+0.08

+2.75%

15.189M

$44.97M

AMCRAmcor plc Ordinary Shares

$44.15

+0.30

+0.68%

2.623M

$115.61M

AMEAmetek, Inc.

$248.37

+0.26

+0.10%

961.526K

$238.83M

AMGAffiliated Managers Group

$384.20

+0.44

+0.11%

144.457K

$55.55M

AMHAMERICAN HOMES 4 RENT

$30.82

-0.47

-1.49%

1.177M

$36.48M

AMNAMN Healthcare Services

$41.52

+0.93

+2.29%

1.137M

$46.78M

AMPAmeriprise Financial, Inc.

$482.48

-18.12

-3.62%

720.961K

$353.13M

AMPXAmprius Technologies, Inc.

$7.66

-0.06

-0.71%

3.289M

$25.47M

AMPYAmplify Energy Corp.

$4.49

+0.06

+1.24%

325.407K

$1.46M

AMRAlpha Metallurgical Resources, Inc.

$159.99

-6.74

-4.04%

195.124K

$31.75M

AMRCAmeresco, Inc.

$18.63

-0.87

-4.46%

393.218K

$7.46M

AMRZAmrize Ltd

$38.00

+0.18

+0.48%

2.213M

$83.86M

AMTAmerican Tower Corporation

$181.86

-3.42

-1.84%

1.828M

$335.68M

AMTBAmerant Bancorp Inc.

$28.60

-0.39

-1.35%

135.671K

$3.92M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$29.65

+29.15

+5,855.01%

85.886K

$1.12M

AMTMAmentum Holdings, Inc.

$19.41

-0.11

-0.56%

856.675K

$16.66M

AMWLAmerican Well Corporation

$12.37

+0.69

+5.91%

161.37K

$1.94M

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$22.92

+0.01

+0.02%

1.53M

$34.94M

ANAutoNation, Inc.

$159.30

-2.43

-1.50%

303.415K

$48.78M

ANDGAndersen Group Inc.

$59.18

+0.91

+1.56%

123.303K

$7.27M

ANETArista Networks

$183.36

+6.37

+3.60%

5.157M

$935.81M

ANFAbercrombie & Fitch Co.

$159.98

+6.72

+4.38%

1.543M

$242.91M

ANGXAngel Studios, Inc.

$3.51

+0.14

+4.15%

813.324K

$2.83M

ANROAlto Neuroscience Inc.

$22.93

+0.99

+4.51%

416.265K

$9.45M

ANVSAnnovis Bio, Inc.

$0.9600

-0.0334

-3.36%

594.181K

$585.84K

AOMRAngel Oak Mortgage REIT, Inc.

$7.10

-0.09

-1.25%

62.388K

$444.09K

AONAon plc Class A

$289.90

-2.65

-0.91%

1.103M

$320.02M

AORTArtivion, Inc.

$22.34

+0.56

+2.55%

229.16K

$5.03M

AOSA.O. Smith Corporation

$58.97

-0.25

-0.42%

1.234M

$72.75M

APAmpco-Pittsburgh Corp.

$8.32

+0.06

+0.73%

40.554K

$335.60K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$32.13

-0.17

-0.51%

467.269K

$15.06M

APDAir Products & Chemicals, Inc.

$300.75

+1.36

+0.45%

661.088K

$198.18M

APGAPi Group Corporation

$40.02

-0.14

-0.34%

945.794K

$37.94M

APHAmphenol Corporation

$80.65

+1.29

+1.63%

7.416M

$596.79M

APLEApple Hospitality REIT, Inc.

$17.19

+0.13

+0.73%

1.244M

$21.29M

APOApollo Global Management, Inc.

$111.07

+0.29

+0.26%

1.735M

$193.14M

APTVAptiv PLC

$44.37

-0.50

-1.10%

1.773M

$79.04M

AQNAlgonquin Power & Utilities Corp

$5.15

-0.11

-2.00%

2.44M

$12.61M

ARANTERO RESOURCES CORPORATION

$39.10

+0.45

+1.16%

2.972M

$115.54M

ARCOARCOS DORADOS HOLDINGS INC.

$7.93

-0.03

-0.31%

456.748K

$3.62M

ARDTArdent Health Partners, Inc.

$11.75

-0.21

-1.76%

245.498K

$2.92M

AREAlexandria Real Estate Equities, Inc.

$40.23

-1.37

-3.30%

2.209M

$89.71M

ARESAres Management Corporation Class A Common Stock

$113.01

+0.74

+0.66%

1.575M

$177.83M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$6.33

-0.06

-0.86%

3.049M

$19.27M

ARISAris Water Solutions, Inc.

$17.49

+0.05

+0.26%

1.304M

$22.74M

ARLAmerican Realty Investors, Inc.

$16.56

+0.00

+0.00%

335

$5.55K

ARLOArlo Technologies, Inc.

$12.23

+0.07

+0.58%

896.407K

$10.89M

ARMKARAMARK

$55.65

+0.37

+0.67%

1.637M

$90.69M

AROCArchrock Inc

$29.32

-0.24

-0.81%

1.087M

$32.05M

ARRARMOUR Residential REIT, Inc.

$12.40

-0.81

-6.10%

6.033M

$76.54M

ARWArrow Electronics, Inc.

$214.84

+0.23

+0.11%

193.574K

$41.72M

ARXAccelerant Holdings

$19.78

+0.03

+0.13%

512.599K

$10.13M

ASAmer Sports, Inc.

$30.06

+0.04

+0.13%

4.143M

$124.71M

ASANAsana, Inc. Class A Common Stock

$10.17

+0.31

+3.09%

1.998M

$19.99M

ASBAssociated Banc-Corp

$28.66

-0.30

-1.04%

1.588M

$45.88M

ASBHAmerican Savings Bank, N.A.

$18.12

-0.03

-0.14%

73.68K

$1.34M

ASCARDMORE SHIPPING CORPORATION

$18.20

-0.73

-3.86%

811.498K

$15.07M

ASHAshland Inc.

$71.40

+0.25

+0.35%

258.378K

$18.42M

ASICAtegrity Specialty Insurance Company Holdings

$27.15

-0.10

-0.37%

258.193K

$7.03M

ASIXAdvanSix Inc.

$16.05

-0.33

-1.99%

109.042K

$1.77M

ASPNAspen Aerogels, Inc.

$5.27

+0.08

+1.54%

443.964K

$2.33M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$239.39

+0.25

+0.10%

25.222K

$6.04M

ASXASE Technology Holding Co., Ltd.

$40.72

+1.20

+3.02%

6.02M

$243.39M

ATENA10 NETWORKS INC

$24.78

+0.32

+1.29%

615.095K

$15.15M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$20.28

+0.13

+0.62%

138.32K

$2.80M

ATIATI Inc.

$188.97

+3.27

+1.76%

745.496K

$140.05M

ATKRAtkore Inc.

$94.97

+0.01

+0.01%

326.853K

$31.04M

ATMUAtmus Filtration Technologies Inc.

$44.69

+0.32

+0.72%

357.279K

$15.98M

ATOAtmos Energy Corporation

$165.08

-2.27

-1.35%

695.894K

$115.86M

ATRAptarGroup, Inc.

$125.16

+0.65

+0.52%

264.231K

$32.91M

ATSATS Corporation

$18.11

-0.07

-0.39%

124.941K

$2.27M

AUAngloGold Ashanti plc

$91.82

-1.00

-1.08%

1.218M

$112.29M

AUBAtlantic Union Bankshares Corporation

$37.74

-0.38

-0.98%

951.132K

$36.11M

AUNAAuna S.A.

$5.38

+0.06

+1.13%

143.703K

$778.43K

AVAAvista Corporation

$36.16

-0.52

-1.42%

415.976K

$15.20M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.75

-0.10

-2.06%

208.467K

$995.28K

AVBCAvidia Bancorp, Inc.

$21.96

-0.01

-0.02%

28.863K

$634.05K

AVDAmerican Vanguard Corporation

$1.07

+0.01

+0.47%

373.414K

$404.12K

AVEXAEVEX Corp.

$14.49

-0.86

-5.59%

4.892M

$74.60M

AVNTAvient Corporation

$39.46

+0.48

+1.23%

414.216K

$16.30M

AVTRAvantor, Inc.

$16.23

-0.20

-1.19%

17.735M

$290.58M

AVYAvery Dennison Corp.

$176.25

+0.90

+0.51%

323.228K

$56.71M

AWIArmstrong World Industries, Inc.

$167.43

-0.73

-0.43%

138.015K

$23.15M

AWKAmerican Water Works Company, Inc

$133.16

-1.80

-1.33%

1.228M

$164.49M

AWRAmerican States Water Company

$81.49

-1.97

-2.35%

270.919K

$22.49M

AXAxos Financial, Inc. Common Stock

$87.89

-0.25

-0.28%

233.932K

$20.61M

AXPAmerican Express Company

$316.79

+3.20

+1.02%

2.526M

$792.86M

AXRAMREP Corporation

$19.75

+0.07

+0.36%

8.248K

$162.07K

AXSAxis Capital Holders Limited

$99.91

+0.28

+0.28%

379.982K

$37.85M

AXTAAxalta Coating Systems Ltd.

$33.41

-0.03

-0.09%

943.755K

$31.49M

AYIAcuity Brands, Inc.

$308.95

+5.70

+1.88%

253.574K

$77.64M

AZNAstraZeneca PLC

$164.60

-0.84

-0.50%

1.653M

$272.97M

AZOAutoZone, Inc.

$3,101.27

-19.33

-0.62%

140.249K

$435.64M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$6.51

-0.04

-0.61%

35.574K

$231.08K

AZZAZZ Inc.

$133.91

+4.35

+3.36%

177.612K

$23.41M

BBarnes Group Inc.

$40.60

-0.22

-0.54%

3.454M

$139.88M

BABoeing Company

$191.40

+1.38

+0.73%

4.014M

$764.61M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$108.55

-0.57

-0.52%

3.662M

$400.56M

BACBank of America Corporation

$50.44

-0.79

-1.54%

39.771M

$2.03B

BAHBooz Allen Hamilton Holding Corporation

$73.72

-0.54

-0.73%

899.14K

$66.28M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.71

+0.05

+3.01%

1.132M

$1.92M

BALLBall Corporation

$63.80

+0.59

+0.93%

2.04M

$129.53M

BALYBally's Corporation

$13.63

+0.61

+4.69%

48.25K

$643.10K

BAMBrookfield Asset Management Ltd.

$45.25

-0.07

-0.15%

1.47M

$66.56M

BANCBanc of California, Inc.

$17.02

-0.16

-0.93%

1.026M

$17.57M

BAPCredicorp LTD

$386.66

-3.60

-0.92%

178.829K

$69.18M

BARKBARK, Inc.

$7.46

-0.27

-3.46%

10.991K

$82.60K

BAXBaxter International Inc.

$25.09

-0.19

-0.75%

3.287M

$82.67M

BBBlackBerry Limited

$8.18

+0.12

+1.49%

5.979M

$48.59M

BBAIBigBear.ai Holdings, Inc.

$2.11

-0.05

-2.31%

10.073M

$21.59M

BBARBanco BBVA Argentina S.A.

$12.42

-0.37

-2.86%

212.793K

$2.67M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.96

-0.01

-0.13%

33.034M

$130.73M

BBDCBarings BDC, Inc.

$8.33

-0.12

-1.36%

547.179K

$4.56M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.62

+0.07

+1.97%

57.566K

$209.75K

BBTBeacon Financial Corporation

$27.29

-0.22

-0.80%

437.617K

$12.01M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$26.26

-0.27

-1.00%

97.953K

$2.58M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$25.26

-0.46

-1.79%

1.009M

$25.64M

BBWBuild-A-Bear Workshop, Inc.

$24.16

-0.80

-3.21%

153.43K

$3.79M

BBWIBath & Body Works, Inc.

$19.72

-0.43

-2.13%

5.5M

$110.09M

BBYBest Buy Company, Inc.

$91.60

-1.03

-1.11%

1.594M

$147.35M

BCBrunswick Corporation

$63.56

-0.78

-1.21%

428.001K

$27.35M

BCCBoise Cascade Company

$75.32

-0.81

-1.06%

122.7K

$9.31M

BCEBCE, Inc.

$20.00

-0.33

-1.62%

2.28M

$45.54M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.90

-0.01

-0.03%

144.162K

$5.62M

BCOThe Brink's Company

$102.86

-1.83

-1.75%

326.667K

$34.05M

BCSBarclays PLC

$22.08

-0.71

-3.12%

5.289M

$117.86M

BCSFBain Capital Specialty Finance, Inc.

$10.10

-0.17

-1.61%

323.492K

$3.28M

BCSSBain Capital GSS Investment Corp.

$10.21

-0.01

-0.05%

1.147M

$11.70M

BDCBelden Inc.

$104.00

+1.12

+1.08%

164.379K

$17.05M

BDNBrandywine Realty Trust

$2.64

+0.01

+0.19%

2.537M

$6.66M

BDXBecton, Dickinson and Co.

$191.36

-0.19

-0.10%

1.074M

$205.33M

BEBloom Energy Corporation

$225.41

+4.10

+1.85%

9.559M

$2.17B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.94

-0.14

-0.75%

1.584M

$28.58M

BENFranklin Resources, Inc.

$30.76

-0.22

-0.71%

2.462M

$76.09M

BEPBrookfield Renewable Partners L.P.

$28.28

-0.12

-0.42%

546.906K

$15.43M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$28.51

-0.17

-0.58%

1.225M

$34.91M

BETABeta Technologies, Inc.

$18.12

+0.09

+0.47%

763.324K

$13.83M

BF.ABrown-Forman Corporation Class A

$29.01

-0.45

-1.53%

142.272K

$4.14M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$69.83

-1.32

-1.86%

276.65K

$19.50M

BF.BBrown-Forman Corporation Class B

$28.29

-0.59

-2.04%

1.914M

$54.80M

BFHBread Financial Holdings, Inc.

$102.50

-0.07

-0.06%

407.182K

$41.74M

BFLYButterfly Network, Inc.

$7.45

+0.20

+2.69%

2.032M

$15.16M

BFSSaul Centers, Inc.

$29.05

-0.44

-1.49%

73.593K

$2.15M

BGBunge Global SA

$103.79

-2.29

-2.16%

1.076M

$112.04M

BGSB&G Foods, Inc.

$2.20

-0.09

-3.93%

1.407M

$3.13M

BGSFBGSF, Inc.

$4.10

-0.27

-6.18%

8.895K

$38.04K

BGSIBoyd Group Services Inc.

$79.93

-1.57

-1.93%

15.702K

$1.26M

BHBiglari Holdings Inc. Class B Common Stock

$457.47

+23.43

+5.40%

39.426K

$17.39M

BH.ABiglari Holdings Inc. Class A Common Stock

$2,176.50

+71.18

+3.38%

21.193K

$45.28M

BHCBausch Health Companies Inc.

$6.38

+0.08

+1.19%

1.043M

$6.62M

BHEBenchmark Electronics

$71.40

+0.83

+1.17%

207.233K

$14.75M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$82.88

-0.41

-0.49%

1.694M

$140.23M

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.41

-0.03

-1.75%

587.03K

$830.83K

BHVNBiohaven Ltd.

$11.32

+0.54

+4.96%

1.609M

$17.86M

BIIIBlack Spade Acquisition III Co

$10.08

-0.01

-0.10%

207.413K

$2.09M

BILLBILL Holdings, Inc.

$45.42

-0.18

-0.39%

729.846K

$33.29M

BIOBio-Rad Laboratories, Inc.Class A

$354.06

+0.44

+0.12%

134.113K

$47.42M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.05

-0.40

-1.07%

323.549K

$12.02M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$37.33

-0.41

-1.09%

581.59K

$21.81M

BIRKBirkenstock Holding plc

$32.59

-1.26

-3.72%

2.498M

$82.73M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$103.07

+0.12

+0.12%

1.792M

$183.14M

BKDBrookdale Senior Living, Inc.

$9.91

-0.18

-1.78%

2.581M

$25.74M

BKEThe Buckle, Inc.

$46.74

+0.27

+0.57%

243.773K

$11.33M

BKHBlack Hills Corporation

$76.26

-0.37

-0.48%

626.301K

$47.93M

BKKTBakkt Holdings, Inc.

$5.46

-0.14

-2.42%

734.708K

$4.10M

BKSYBlackSky Technology Inc.

$17.29

-0.04

-0.20%

548.543K

$9.53M

BKUBankunited, Inc.

$41.29

-0.65

-1.55%

622.656K

$26.00M

BKVBKV Corporation

$22.59

-0.34

-1.48%

1.805M

$41.06M

BLCOBausch + Lomb Corporation

$16.65

+0.16

+0.94%

214.443K

$3.55M

BLDRBuilders FirstSource, Inc.

$52.79

-1.90

-3.47%

1.802M

$96.39M

BLKBlackrock, Inc.

$1,124.31

-10.07

-0.89%

447.412K

$505.92M

BLNDBlend Labs, Inc.

$0.9794

+0.0793

+8.81%

1.352M

$1.29M

BLSHBullish

$28.02

-1.48

-5.00%

833.523K

$24.01M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$54.34

-0.33

-0.60%

51.382K

$2.81M

BMABanco Macro S.A.

$62.07

-1.97

-3.08%

179.813K

$11.34M

BMIBadger Meter, Inc.

$127.21

+0.66

+0.52%

207.274K

$26.32M

BMNRBitMine Immersion Technologies, Inc.

$21.62

-0.05

-0.23%

22.622M

$491.10M

BMOBank of Montreal

$165.80

-1.27

-0.76%

148.142K

$24.67M

BMYBristol-Myers Squibb Co.

$59.16

-0.70

-1.16%

9.833M

$582.73M

BNBrookfield Corporation

$36.45

-0.18

-0.48%

2.779M

$101.32M

BNEDBarnes & Noble Education, Inc

$12.79

-0.17

-1.27%

90.292K

$1.17M

BNLBroadstone Net Lease, Inc.

$17.63

-0.51

-2.79%

1.286M

$22.99M

BNSBank of Nova Scotia

$91.18

-0.42

-0.46%

349.645K

$31.94M

BNTBrookfield Wealth Solutions Ltd.

$36.44

-0.10

-0.27%

3.248K

$118.31K

BNYBank of New York Mellon Corporation

$143.33

+0.09

+0.06%

3.425M

$490.59M

BOBSBobs Discount Furniture, Inc.

$15.15

+0.28

+1.85%

431.441K

$6.46M

BOCBoston Omaha Corporation

$12.49

-0.05

-0.40%

72.812K

$910.29K

BOHBank of Hawaii Corp.

$66.93

-0.31

-0.45%

261.863K

$17.55M

BOOTBoot Barn Holdings, Inc.

$119.38

-2.34

-1.92%

618.831K

$74.35M

BORRBorr Drilling Limited

$4.37

-0.16

-3.54%

10.162M

$44.07M

BOWBowhead Specialty Holdings Inc.

$34.05

-0.15

-0.42%

65.791K

$2.25M

BOXBOX, INC.

$40.56

+1.00

+2.53%

2.64M

$105.90M

BPBP p.l.c.

$49.59

-0.63

-1.24%

5.66M

$280.97M

BPREBluerock Private Real Estate Fund

$12.26

-0.08

-0.65%

560.977K

$6.90M

BRBroadridge Financial Solutions Inc

$175.10

-0.02

-0.01%

932.96K

$163.18M

BRBRBellRing Brands, Inc.

$9.54

+0.11

+1.11%

2.751M

$26.04M

BRCBrady Corporation

$81.64

-0.29

-0.35%

146.121K

$11.96M

BRCCBRC Inc.

$10.06

-0.04

-0.35%

48.176K

$485.29K

BRK.ABerkshire Hathaway Inc.

$799,196.11

+1,196.11

+0.15%

172

$136.94M

BRK.BBERKSHIRE HATHAWAY Class B

$533.04

+0.90

+0.17%

2.977M

$1.58B

BROBrown & Brown, Inc.

$69.30

-0.11

-0.16%

1.409M

$97.14M

BROSDutch Bros Inc.

$42.71

+1.55

+3.77%

3.295M

$138.53M

BRSLBrightstar Lottery

$9.39

-0.12

-1.21%

1.414M

$13.34M

BRSPBrightSpire Capital, Inc.

$3.58

-0.12

-3.12%

1.094M

$3.96M

BRTBRT Apartments Corp

$13.35

-0.20

-1.48%

33.813K

$454.39K

BRXBRIXMOR PROPERTY GROUP INC.

$27.31

-0.36

-1.28%

1.596M

$43.89M

BSACBanco Santander-Chile

$32.61

-0.10

-0.29%

258.769K

$8.44M

BSBRBANCO SANTANDER (BRASIL) SA

$5.50

-0.08

-1.43%

1.169M

$6.44M

BSMBlack Stone Minerals, L.P.

$14.83

-0.20

-1.33%

319.054K

$4.75M

BSXBoston Scientific Corp.

$44.91

+0.53

+1.20%

10.233M

$455.38M

BTEBaytex Energy Corp.

$5.44

+0.13

+2.45%

16.725M

$89.67M

BTGOBitGo Holdings, Inc.

$5.68

-0.20

-3.40%

839.358K

$4.89M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$59.11

-0.90

-1.49%

3.585M

$211.90M

BTUPeabody Energy Corporation

$23.74

-0.16

-0.65%

1.172M

$28.03M

BUDAnheuser-Busch INBEV SA/NV

$82.86

+0.27

+0.33%

1.103M

$91.01M

BURBurford Capital Limited

$2.99

+0.00

+0.00%

4.719M

$13.93M

BURLBURLINGTON STORES, INC.

$262.48

+0.02

+0.01%

670.46K

$176.56M

BVBrightView Holdings, Inc. Common Stock

$10.45

-0.10

-0.90%

355.901K

$3.73M

BVNCompania de Minas Buenaventura S.A.

$30.27

-0.15

-0.49%

267.456K

$8.10M

BWBabcock & Wilcox Enterprises, Inc.

$4.55

-0.08

-1.62%

2.576M

$11.88M

BWABorgWarner Inc.

$58.51

+0.38

+0.65%

1.465M

$85.36M

BWIVBlue Water Acquisition Corp. IV

$9.98

+0.00

+0.00%

100

$998.00

BWLPBW LPG Limited

$24.31

-0.39

-1.58%

488.744K

$12.09M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.09

-0.01

-0.06%

24.024K

$386.88K

BWXTBWX Technologies, Inc.

$136.11

-0.91

-0.66%

911.888K

$124.51M

BXBlackstone Inc.

$107.29

+0.66

+0.62%

3.866M

$413.84M

BXCBlueLinx Holdings Inc.

$72.82

-0.81

-1.09%

88.283K

$6.51M

BXDCBlackstone Digital Infrastructure Trust Inc.

$15.76

+0.12

+0.74%

2.177M

$34.19M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$10.21

-0.33

-3.09%

2.118M

$21.77M

BXPBoston Properties, Inc.

$57.69

-1.51

-2.55%

737.544K

$43.11M

BXSLBlackstone Secured Lending Fund

$23.55

-0.31

-1.30%

1.505M

$35.39M

BYByline Bancorp, Inc. Common Stock

$37.16

-0.12

-0.32%

97.081K

$3.62M

BYDBoyd Gaming Corporation

$70.88

+0.84

+1.20%

774.505K

$54.49M

BZHBeazer Homes USA, Inc. New

$33.48

+0.03

+0.07%

1.12M

$37.49M

CCitigroup Inc.

$122.13

-2.13

-1.71%

5.257M

$648.97M

CAAPCorporacion America Airports S.A.

$24.91

-0.22

-0.88%

103.617K

$2.58M

CABOCable One, Inc.

$6.23

-0.97

-13.47%

567.697K

$3.69M

CACICACI INTERNATIONAL CLA

$616.50

+2.45

+0.40%

125.33K

$76.73M

CAGConagra Brands, Inc.

$14.04

-0.43

-2.97%

5.936M

$84.43M

CAHCardinal Health, Inc.

$251.41

-2.61

-1.03%

834.124K

$210.32M

CALCaleres Inc

$12.75

-0.23

-1.77%

197.113K

$2.54M

CALXCALIX, INC.

$35.87

-0.65

-1.77%

704.009K

$25.48M

CALYCallaway Golf Company

$13.77

-0.05

-0.33%

869.157K

$12.00M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$2.24

-0.82

-26.80%

3.046M

$7.55M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$21.58

-0.10

-0.46%

10.399K

$225.96K

CARRCarrier Global Corporation

$55.37

+0.37

+0.67%

3.123M

$172.14M

CARSCars.com Inc. Common Stock

$10.17

-0.04

-0.39%

383.408K

$3.91M

CATCaterpillar Inc.

$725.84

-4.92

-0.67%

2.059M

$1.50B

CATOCATO CORP

$2.31

-0.04

-1.70%

31.013K

$71.69K

CAVACAVA Group, Inc.

$57.91

+0.71

+1.24%

1.579M

$90.32M

CBChubb Limited

$357.30

-2.49

-0.69%

1.107M

$396.18M

CBANColony Bankcorp Inc

$19.73

-0.05

-0.23%

60.936K

$1.20M

CBLCBL & Associates Properties, Inc.

$48.11

-1.36

-2.75%

111.443K

$5.45M

CBNAChain Bridge Bancorp, Inc.

$48.65

-0.61

-1.24%

13.375K

$647.52K

CBRECBRE GROUP, INC.

$130.97

-2.11

-1.59%

1.405M

$185.08M

CBTCabot Corporation

$73.38

-0.91

-1.22%

224.041K

$16.57M

CBUCommunity Financial System, Inc.

$59.78

-0.46

-0.76%

137.093K

$8.24M

CBZCBIZ, Inc.

$54.85

+0.07

+0.13%

1.099M

$60.28M

CCThe Chemours Company

$12.64

-0.11

-0.82%

1.431M

$18.12M

CCICrown Castle Inc.

$80.62

-1.65

-2.00%

2.961M

$240.80M

CCJCameco Corporation

$80.86

-0.67

-0.82%

1.198M

$97.33M

CCKCrown Holdings Inc.

$114.80

+0.65

+0.57%

597.498K

$68.37M

CCLCarnival Corporation

$26.31

+0.41

+1.56%

13.745M

$359.52M

CCMConcord Medical Services Holding Limited

$3.59

-0.04

-1.10%

31.208K

$109.39K

CCSCENTURY COMMUNITIES, INC.

$54.03

-0.57

-1.03%

96.338K

$5.24M

CCUCompania Cervecerias Unidas S.A.

$10.85

-0.04

-0.37%

73.735K

$802.03K

CDECoeur Mining, Inc.

$15.46

-0.01

-0.03%

25.789M

$397.62M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$21.87

+0.14

+0.64%

89.377K

$1.96M

CDPCOPT Defense Properties

$32.78

-0.51

-1.53%

546.187K

$18.11M

CDRECadre Holdings, Inc.

$26.91

+0.53

+1.99%

382.548K

$10.18M

CECelanese Corporation Common Stock

$48.09

+0.61

+1.28%

923.646K

$44.05M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$12.58

-0.35

-2.71%

130.067K

$1.66M

CFCF Industries Holding, Inc.

$118.67

-2.19

-1.81%

1.196M

$142.99M

CFGCitizens Financial Group, Inc.

$62.50

-0.85

-1.33%

5.445M

$342.69M

CFNDC1 Fund Inc.

$2.68

-0.01

-0.37%

9.569K

$25.83K

CFRCullen/Frost Bankers Inc.

$153.40

-1.58

-1.02%

400.807K

$61.98M

CGAUCenterra Gold Inc.

$22.12

+0.07

+0.32%

494.966K

$10.90M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$12.66

-0.58

-4.38%

277.133K

$3.57M

CHDChurch & Dwight Co., Inc.

$104.41

-0.13

-0.12%

1.312M

$136.89M

CHEChemed Corporation

$507.47

-4.91

-0.96%

51.047K

$26.04M

CHGGCHEGG, INC.

$0.7245

-0.0078

-1.07%

366.973K

$273.45K

CHHChoice Hotels Intnl.

$109.02

+0.61

+0.56%

262.752K

$28.69M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.47

-0.02

-0.61%

84.768K

$210.50K

CHPTChargePoint Holdings, Inc.

$7.10

+0.19

+2.68%

397.561K

$2.79M

CHTCHUNGHWA TELECOM CO., LTD

$47.67

+0.03

+0.06%

95.219K

$4.53M

CHWYChewy, Inc.

$20.61

-0.37

-1.74%

5.654M

$117.64M

CIThe Cigna Group

$298.87

-3.43

-1.13%

928.45K

$278.10M

CIACitizens, Inc.

$3.37

-0.07

-2.03%

62.637K

$213.03K

CIBBancolombia S.A.

$95.44

-2.65

-2.70%

133.679K

$12.92M

CIENCiena Corporation

$346.28

+13.03

+3.91%

2.517M

$869.52M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.28

-0.04

-1.73%

3.393M

$7.77M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.46

+0.07

+2.06%

4.657K

$16.07K

CIMChimera Investment Corp.

$8.14

-0.26

-3.15%

1.14M

$9.39M

CINTCI&T Inc

$2.96

-0.06

-1.99%

31.077K

$93.41K

CIONCION Investment Corporation

$6.36

-0.24

-3.57%

262.514K

$1.68M

CLColgate-Palmolive Company

$93.52

-0.56

-0.60%

3.464M

$324.24M

CLBCore Laboratories Inc.

$10.15

+0.15

+1.50%

320.602K

$3.22M

CLBRColombier Acquisition Corp. II

$10.09

-0.02

-0.17%

11.516K

$116.45K

CLDTCHATHAM LODGING TRUST

$14.13

+0.08

+0.56%

316.559K

$4.48M

CLFCleveland-Cliffs Inc.

$14.15

+2.03

+16.71%

68.81M

$949.40M

CLHClean Harbors, Inc

$318.96

-1.10

-0.34%

258.597K

$82.69M

CLPRClipper Realty Inc. Common Stock

$3.08

-0.07

-2.22%

64.682K

$200.54K

CLSCelestica, Inc.

$301.95

-1.86

-0.61%

1.415M

$435.48M

CLVTClarivate Plc

$1.79

+0.02

+1.13%

1.997M

$3.55M

CLWClearwater Paper Corporation

$18.88

-0.42

-2.18%

85.607K

$1.63M

CLXClorox Company

$85.25

-1.84

-2.11%

2.082M

$178.72M

CMCanadian Imperial Bank of Commerce

$111.65

-0.80

-0.71%

381.928K

$42.78M

CMBTEURONAV NV

$17.28

+0.03

+0.14%

1.304M

$22.81M

CMCCommercial Metals Company

$64.81

-0.10

-0.15%

1.011M

$65.54M

CMDBCostamare Bulkers Holdings Limited

$19.09

-0.44

-2.26%

33.401K

$647.48K

CMGChipotle Mexican Grill, Inc.

$29.74

-0.10

-0.32%

17.035M

$504.88M

CMICummins Inc.

$525.72

-5.61

-1.06%

1.157M

$610.30M

CMPCompass Minerals International, Inc.

$21.91

-0.35

-1.57%

226.244K

$4.99M

CMRECostamare Inc.

$13.64

-0.33

-2.36%

243.999K

$3.37M

CMSCMS Energy Corporation

$67.47

-1.23

-1.79%

3.63M

$247.41M

CMTGClaros Mortgage Trust, Inc.

$1.10

-0.08

-6.78%

403.174K

$461.79K

CNACNA Financial Corporation

$47.87

-0.05

-0.09%

197.457K

$9.45M

CNCCentene Corporation

$68.36

-0.81

-1.17%

2.453M

$168.30M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.91

-0.04

-2.00%

335

$649.00

CNHCNH INDUSTRIAL N.V.

$11.25

-0.36

-3.06%

8.668M

$98.99M

CNICanadian National Railway

$120.42

-1.37

-1.12%

550.541K

$66.28M

CNKCinemark Holdings, Inc.

$38.74

+0.26

+0.68%

1.63M

$63.13M

CNMCore & Main, Inc.

$41.58

-0.43

-1.02%

1.29M

$54.00M

CNMDCONMED Corporation

$45.92

-0.80

-1.71%

212.468K

$9.88M

CNNECannae Holdings, Inc. Common Stock

$15.94

+0.05

+0.31%

292.923K

$4.69M

CNOCNO Financial Group, Inc.

$54.25

-0.46

-0.84%

412.878K

$22.53M

CNPCenterPoint Energy, Inc.

$39.68

-0.88

-2.16%

3.502M

$140.58M

CNQCanadian Natural Resources Limited

$54.32

+0.48

+0.89%

3.903M

$210.33M

CNRCore Natural Resources, Inc.

$90.50

+0.15

+0.17%

254.459K

$23.02M

CNSCohen & Steers Inc.

$68.24

-1.39

-2.00%

206.886K

$14.32M

CNXCNX Resources Corporation

$35.84

-0.08

-0.22%

939.223K

$33.66M

CODICompass Diversified

$10.08

+0.07

+0.70%

441.216K

$4.40M

COFCapital One Financial

$200.21

-1.51

-0.75%

3.027M

$607.43M

COHRCoherent Corp.

$232.58

-0.29

-0.12%

5.328M

$1.26B

COLDAmericold Realty Trust, Inc.

$13.73

-0.10

-0.69%

1.554M

$21.36M

COMPCompass, Inc.

$9.00

-0.14

-1.48%

7.921M

$71.70M

CONConcentra Group Holdings Parent, Inc.

$38.26

-0.29

-0.75%

788.528K

$30.14M

COOKTraeger, Inc.

$43.77

-0.41

-0.93%

40.221K

$1.78M

COPConocoPhillips

$145.58

-0.92

-0.63%

4.159M

$606.35M

CORCencora, Inc.

$339.92

-0.99

-0.29%

1.428M

$485.94M

COSOCoastalSouth Bancshares, Inc.

$26.58

-0.07

-0.26%

20.725K

$552.03K

COTYCOTY INC

$3.17

-0.03

-0.93%

3.056M

$9.67M

COURCoursera, Inc.

$5.03

+0.09

+1.82%

4.182M

$20.81M

CPCanadian Pacific Kansas City Limited

$86.91

-0.45

-0.52%

1.109M

$96.25M

CPACopa Holdings, S.A.

$130.82

-2.11

-1.58%

89.519K

$11.80M

CPACCEMENTOS PACASMAYO S.A.A.

$12.65

-0.03

-0.24%

21.186K

$267.46K

CPAYCorpay, Inc.

$402.05

+2.21

+0.55%

295.146K

$118.22M

CPFCentral Pacific Financial Corporation

$36.17

-0.31

-0.85%

69.249K

$2.52M

CPKChesapeake Utilities

$129.32

-3.06

-2.31%

106.737K

$14.03M

CPNGCoupang, Inc.

$14.37

+0.10

+0.67%

8.33M

$119.28M

CPRICapri Holdings Limited

$16.01

+0.06

+0.38%

2.034M

$32.52M

CPSCooper-Standard Automotive Inc.

$20.35

-0.49

-2.33%

217.799K

$4.45M

CPTCamden Property Trust

$98.02

-0.57

-0.58%

513.619K

$50.42M

CQPCheniere Energy Partners, LP

$63.59

+0.02

+0.02%

22.448K

$1.42M

CRCrane Company

$206.25

+0.56

+0.27%

147.456K

$30.38M

CRBGCorebridge Financial, Inc.

$34.43

-0.01

-0.01%

2.844M

$98.14M

CRCCalifornia Resources Corporation

$54.42

+0.09

+0.16%

588.611K

$31.98M

CRCLCircle Internet Group, Inc.

$81.88

-0.33

-0.40%

5.151M

$425.78M

CRD.ACrawford & Company Class A

$12.22

-0.27

-2.16%

39.008K

$483.40K

CRD.BCrawford & Company Class B

$12.00

+0.00

+0.00%

11.986K

$143.34K

CRGYCrescent Energy Company

$13.75

-0.02

-0.15%

10.405M

$142.83M

CRHCRH Public Limited Company

$82.98

-0.65

-0.78%

3.493M

$290.64M

CRICarter's Inc.

$32.69

+1.24

+3.94%

849.226K

$27.27M

CRKComstock Resources, Inc.

$14.25

+0.25

+1.79%

1.641M

$23.17M

CRLCharles River Laboratories International, Inc.

$300.12

-0.03

-0.01%

343.54K

$103.17M

CRMSalesforce, Inc.

$241.94

+1.18

+0.49%

5.146M

$1.24B

CRSCarpenter Technology Corp

$377.31

+0.22

+0.06%

358.68K

$135.29M

CRTCross Timbers Royalty Trust

$12.52

-0.15

-1.15%

5.879K

$73.89K

CSLCarlisle Companies, Inc.

$331.75

-2.11

-0.63%

292.698K

$97.45M

CSQRCsquare, Inc.

$15.77

-0.33

-2.02%

1.366M

$21.65M

CSRCenterspace

$55.02

-1.03

-1.83%

78.536K

$4.34M

CSTMConstellium SE Class A Ordinary shares

$25.41

-0.05

-0.18%

1.044M

$26.54M

CSVCarriage Services, Inc.

$35.40

-0.85

-2.34%

253.049K

$9.04M

CSWCSW Industrials, Inc.

$287.56

-0.80

-0.28%

93.503K

$26.99M

CTEVClaritev Corporation

$21.60

-0.52

-2.34%

59.912K

$1.31M

CTOCTO Realty Growth, Inc.

$19.99

-0.56

-2.70%

262.846K

$5.32M

CTOSCustom Truck One Source, Inc.

$9.03

-0.06

-0.61%

339.022K

$3.08M

CTRECareTrust REIT, Inc

$35.97

-0.59

-1.60%

1.685M

$61.13M

CTRICenturi Holdings, Inc.

$20.48

+0.75

+3.80%

1.25M

$25.12M

CTSCTS Corporation

$55.54

+0.59

+1.07%

111.358K

$6.17M

CTVACorteva, Inc. Common Stock

$12.68

-0.21

-1.59%

19.209M

$245.88M

CUBECubeSmart

$38.44

-0.56

-1.42%

1.02M

$39.49M

CUBICUSTOMERS BANCORP INC

$74.13

-0.60

-0.80%

202.624K

$15.12M

CURBCurbline Properties Corp.

$26.27

-0.27

-1.02%

735.95K

$19.42M

CURVTorrid Holdings Inc.

$2.26

-0.09

-3.83%

173.366K

$397.21K

CUZCousins Properties Inc.

$27.22

-0.42

-1.52%

901.107K

$24.73M

CVECenovus Energy Inc.

$33.26

+0.30

+0.91%

4.248M

$140.96M

CVEOCiveo Corporation

$28.70

-0.63

-2.15%

128.969K

$3.75M

CVICVR ENERGY, INC.

$59.73

-1.69

-2.75%

534.358K

$32.73M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$29.12

-1.64

-5.33%

89.132K

$2.66M

CVNACarvana Co.

$58.39

-0.61

-1.03%

3.985M

$233.68M

CVSCVS HEALTH CORPORATION

$92.21

-0.15

-0.16%

4.524M

$415.67M

CVSACovista Inc.

$129.17

+2.59

+2.05%

158.993K

$20.33M

CVXChevron Corporation

$225.16

+0.17

+0.08%

6.68M

$1.50B

CWCurtiss-Wright Corp.

$497.32

-5.00

-1.00%

231.203K

$115.54M

CWENClearway Energy, Inc. Class C Common Stock

$29.49

-0.45

-1.49%

797.963K

$23.70M

CWHCamping World Holdings, Inc.

$4.31

-0.20

-4.43%

1.551M

$6.81M

CWKCushman & Wakefield plc Ordinary Shares

$11.04

-0.27

-2.35%

1.395M

$15.58M

CWTCalifornia Water Service

$45.25

-1.10

-2.37%

400.819K

$18.46M

CXCemex S.A.B. de C.V.

$10.34

+0.09

+0.83%

4.602M

$47.41M

CXMSprinklr, Inc.

$6.14

+0.30

+5.05%

2.347M

$14.06M

CXTCrane NXT, Co.

$57.00

+2.28

+4.17%

387.111K

$21.56M

CXWCoreCivic, Inc.

$29.75

-0.92

-3.00%

1.748M

$52.16M

CYDChina Yuchai International Ltd.

$25.90

-0.13

-0.48%

98.752K

$2.57M

CYHCommunity Health Systems, Inc.

$2.80

-0.09

-2.95%

500.893K

$1.42M

DDominion Energy, Inc Common Stock

$62.24

-1.34

-2.10%

2.611M

$164.13M

DACDanaos Corporation

$155.78

-2.39

-1.51%

64.258K

$10.10M

DALDelta Air Lines, Inc.

$74.73

-0.64

-0.85%

3.892M

$293.12M

DANDana Incorporated

$28.80

-0.17

-0.59%

751.279K

$21.70M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$19.49

+1.33

+7.32%

48.287K

$915.27K

DARDARLING INGREDIENTS INC.

$60.13

-1.26

-2.05%

1.121M

$68.14M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.04

+0.00

+0.00%

58.024K

$117.53K

DBDeutsche Bank Aktiengesellschaft

$31.67

-0.90

-2.76%

2.381M

$76.14M

DBDDiebold Nixdorf, Incorporated

$67.89

+1.06

+1.59%

127.607K

$8.60M

DBIDesigner Brands Inc.

$6.13

-0.07

-1.13%

318.606K

$1.96M

DCHDauch Corporation

$4.75

-0.09

-1.86%

2.903M

$13.88M

DCIDonaldson Company, Inc.

$87.47

-0.45

-0.51%

233.011K

$20.45M

DCODucommun Incorporated

$170.68

-0.08

-0.05%

67.867K

$11.59M

DCOMDime Community Bancshares, Inc. Common Stock

$38.60

-0.13

-0.34%

155.437K

$6.02M

DDDuPont de Nemours, Inc. Common Stock

$129.56

-0.91

-0.70%

507.683K

$66.13M

DDD3D Systems Corp

$2.91

+0.15

+5.43%

1.671M

$4.76M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.13

+0.01

+0.47%

137.228K

$291.47K

DEDeere & Company

$628.50

-13.37

-2.08%

688.018K

$436.38M

DEAEasterly Government Properties, Inc.

$21.43

-0.39

-1.79%

394.952K

$8.54M

DECDiversified Energy Company plc

$14.67

-0.16

-1.10%

348.363K

$5.14M

DECKDeckers Outdoor Corp

$87.06

+1.40

+1.63%

2.471M

$214.31M

DEIDouglas Emmett, Inc.

$9.48

-0.28

-2.82%

1.595M

$15.33M

DELLDell Technologies Inc.

$449.09

-2.49

-0.55%

5.335M

$2.46B

DEODiageo plc

$93.60

-1.51

-1.59%

973.46K

$91.43M

DFHDream Finders Homes, Inc.

$8.63

-0.17

-1.88%

1.223M

$10.64M

DFINDonnelley Financial Solutions, Inc.

$51.89

+0.08

+0.15%

106.829K

$5.54M

DGDollar General Corp.

$133.54

-0.78

-0.58%

1.604M

$214.54M

DGXQuest Diagnostics Inc.

$234.97

+0.16

+0.07%

632.431K

$148.43M

DHID.R. Horton Inc.

$135.67

-3.72

-2.67%

1.613M

$222.23M

DHRDanaher Corporation

$225.27

+4.96

+2.25%

2.569M

$581.41M

DHTDHT HOLDINGS, INC.

$22.79

-0.82

-3.45%

5.707M

$132.53M

DHXDHI Group, Inc.

$4.78

-0.08

-1.55%

177.988K

$845.87K

DINDine Brands Global, Inc.

$32.26

+0.22

+0.67%

317.678K

$10.25M

DINOHF Sinclair Corporation

$124.38

-0.92

-0.73%

1.521M

$191.76M

DISThe Walt Disney Company

$109.84

-0.71

-0.64%

4.52M

$497.33M

DKDelek US Holdings, Inc.

$74.62

-1.97

-2.57%

1.185M

$90.33M

DKLDELEK LOGISTICS PARTNERS, LP

$56.72

-0.66

-1.15%

49.94K

$2.84M

DKSDick's Sporting Goods, Inc.

$143.50

-0.85

-0.59%

3.679M

$530.86M

DLBDolby Laboratories, Inc.Class A

$60.95

+1.00

+1.67%

339.342K

$20.41M

DLNGDYNAGAS LNG PARNERS LP

$3.29

-0.01

-0.30%

55.421K

$182.07K

DLRDigital Realty Trust, Inc.

$173.84

-2.19

-1.24%

1.519M

$265.73M

DLXDeluxe Corporation

$22.88

-0.30

-1.28%

213.692K

$4.92M

DMCDel Monte Corporation

$29.39

-0.21

-0.71%

212.601K

$6.27M

DNAGinkgo Bioworks Holdings, Inc.

$10.09

-0.18

-1.75%

1.718M

$17.42M

DNOWDNOW Inc.

$16.40

+0.72

+4.56%

3.762M

$59.82M

DOCHealthpeak Properties, Inc.

$18.36

-0.63

-3.29%

4.518M

$84.28M

DOCNDigitalOcean Holdings, Inc.

$99.79

+1.10

+1.11%

1.852M

$185.91M

DOCSDoximity, Inc.

$31.32

+0.35

+1.13%

1.718M

$53.25M

DOLEDole plc

$13.18

-0.12

-0.90%

425.768K

$5.65M

DOUGDouglas Elliman Inc.

$1.42

-0.07

-4.39%

511.524K

$749.68K

DOVDover Corporation

$195.70

-0.10

-0.05%

903.423K

$176.96M

DOWDow Inc.

$30.12

+0.17

+0.57%

4.632M

$138.79M

DPCDPC Holdings PLC

$32.34

+1.45

+4.68%

596.727K

$19.11M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$9.96

-0.27

-2.64%

449.785K

$4.53M

DRDDRDGOLD Ltd.

$24.93

-0.20

-0.80%

80.104K

$2.00M

DRIDarden Restaurants, Inc.

$216.03

-0.32

-0.15%

921.187K

$198.75M

DSXDiana Shipping, Inc.

$2.52

+0.02

+0.80%

792.537K

$2.00M

DTDynatrace, Inc.

$61.37

+0.28

+0.46%

3.933M

$241.62M

DTEDTE Energy Company

$127.10

-2.63

-2.03%

1.597M

$205.18M

DTMDT Midstream, Inc.

$122.70

-0.97

-0.78%

561.893K

$69.24M

DUKDuke Energy Corporation

$119.56

-1.91

-1.57%

2.628M

$316.58M

DVDoubleVerify Holdings, Inc.

$13.51

+0.02

+0.11%

3.407M

$46.00M

DVADaVita Inc.

$187.13

-0.18

-0.10%

228.491K

$42.80M

DVNDevon Energy Corporation

$50.89

+0.16

+0.31%

5.373M

$271.93M

DXDynex Capital, Inc.

$10.49

-0.44

-4.03%

8.536M

$89.77M

DXCDXC Technology Company

$14.20

+0.58

+4.22%

14.928M

$217.05M

DXYZDestiny Tech100 Inc.

$27.90

-0.35

-1.23%

425.289K

$11.88M

DYDycom Industries, Inc.

$252.84

-0.78

-0.31%

664.13K

$168.44M

EENI S.p.A.

$58.66

-0.45

-0.75%

172.601K

$10.14M

EAFGrafTech International Ltd.

$7.11

+0.01

+0.14%

212.872K

$1.51M

EARNEllington Credit Company

$3.48

-0.00

0.00%

235.466K

$813.35K

EATBrinker International, Inc.

$197.04

-7.11

-3.48%

854.234K

$170.38M

EBFEnnis, Inc.

$22.41

+0.05

+0.22%

70.709K

$1.58M

EBSEmergent Biosolutions, Inc.

$6.46

+0.08

+1.18%

600.355K

$3.87M

ECEcopetrol S.A

$17.84

-0.07

-0.36%

1.265M

$22.48M

ECGEverus Construction Group, Inc.

$109.12

-0.38

-0.34%

696.614K

$76.36M

ECLEcolab, Inc.

$285.75

-3.14

-1.09%

2.187M

$628.18M

ECOOkeanis Eco Tankers Corp.

$87.50

-2.28

-2.54%

769.668K

$68.65M

ECVTEcovyst Inc.

$10.20

-0.08

-0.78%

822.251K

$8.44M

EDConsolidated Edison, Inc.

$109.51

-2.75

-2.45%

1.891M

$209.51M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$19.34

-1.08

-5.27%

199.612K

$3.90M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$60.66

-0.23

-0.37%

486.616K

$29.40M

EEExcelerate Energy, Inc.

$32.46

-0.75

-2.24%

207.605K

$6.81M

EFCEllington Financial Inc. Common Stock

$11.39

-0.26

-2.23%

1.676M

$19.21M

EFOREverforth, Inc.

$38.05

-0.31

-0.81%

313.116K

$12.01M

EFXEquifax, Incorporated

$159.07

-2.19

-1.36%

1.461M

$233.13M

EFXTEnerflex Ltd.

$24.63

-0.27

-1.08%

240.164K

$5.96M

EGEverest Group, Ltd.

$390.72

+1.75

+0.45%

251.781K

$98.17M

EGOEldorado Gold Corporation

$35.28

-0.66

-1.84%

2.066M

$73.34M

EGPEastGroup Properties Inc.

$195.41

-0.96

-0.49%

340.135K

$66.54M

EGYVaalco Energy, Inc.

$6.30

+0.10

+1.61%

981.393K

$6.15M

EHCEncompass Health Corporation Common Stock

$123.64

-4.16

-3.26%

1.362M

$171.14M

EIGEmployers Holdings, Inc.

$51.53

+0.32

+0.62%

102.276K

$5.24M

EIXEdison International

$55.54

-0.39

-0.70%

3.313M

$184.81M

ELThe Estee Lauder Companies Inc. Class A

$105.99

+1.42

+1.35%

2.104M

$221.32M

ELANElanco Animal Health Incorporated Common Stock

$23.62

+0.07

+0.28%

2.071M

$48.89M

ELFe.l.f. Beauty, Inc.

$114.22

+0.68

+0.59%

823.749K

$93.79M

ELMEElme Communities

$1.77

+0.01

+0.28%

1.208M

$2.14M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.91

-0.07

-0.47%

245.452K

$3.42M

ELSEquity Lifestyle Properties, Inc.

$60.85

-0.36

-0.59%

1.32M

$80.28M

ELVElevance Health, Inc.

$429.83

+1.74

+0.41%

811.498K

$347.76M

EMAEmera Incorporated

$46.61

-1.11

-2.33%

238.732K

$11.20M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$73.49

+1.15

+1.59%

692.266K

$50.77M

EMEEMCOR Group, Inc.

$715.77

-5.89

-0.82%

176.005K

$127.09M

EMNEastman Chemical Company

$62.20

-0.12

-0.19%

1.046M

$65.18M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$18.24

+0.02

+0.11%

13.275K

$242.77K

EMREmerson Electric Co.

$161.32

-0.16

-0.10%

2.207M

$356.42M

ENBEnbridge, Inc

$47.20

-0.91

-1.88%

2.513M

$118.92M

ENHAEnhanced Group Inc.

$1.19

-0.04

-2.87%

538.814K

$628.94K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.45

-0.01

-0.22%

373.527K

$1.67M

ENOVEnovis Corporation

$20.11

+0.49

+2.47%

978.512K

$19.35M

ENREnergizer Holdings, Inc

$21.61

-0.09

-0.41%

328.801K

$7.12M

ENSEnerSys, Inc.

$168.80

+0.08

+0.05%

333.395K

$56.44M

ENVAEnova International, Inc.

$177.21

-0.79

-0.44%

134.657K

$23.92M

EOGEOG Resources, Inc.

$158.00

-0.01

-0.01%

3.35M

$528.59M

EPACEnerpac Tool Group Corp.

$35.25

+0.08

+0.23%

277.052K

$9.74M

EPAMEPAM SYSTEMS, INC.

$127.23

+5.08

+4.16%

396.642K

$49.32M

EPCEdgewell Personal Care Company

$27.81

-0.10

-0.36%

252.938K

$7.06M

EPDEnterprise Products Partners L.P.

$36.79

-0.12

-0.33%

2.989M

$109.94M

EPREPR Properties

$54.13

-1.58

-2.84%

836.998K

$46.29M

EPRTEssential Properties Realty Trust, Inc.

$25.45

-0.66

-2.51%

1.252M

$32.33M

EQBKEquity Bancshares, Inc.

$47.32

-0.19

-0.40%

163.331K

$7.76M

EQHEquitable Holdings, Inc.

$53.22

+0.01

+0.02%

1.415M

$75.52M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$46.21

-0.78

-1.65%

2.861M

$132.74M

EQSEquus Total Return, Inc.

$0.9839

+0.0416

+4.41%

15.009K

$14.60K

EQTEQT CORP

$54.56

+0.26

+0.48%

6.009M

$327.41M

EROEro Copper Corp.

$34.21

+0.05

+0.15%

551.508K

$18.78M

EROCERock, Inc.

$8.89

-0.38

-4.10%

1.934M

$17.80M

EROKEagleRock Land, LLC

$17.26

-0.31

-1.76%

166.584K

$2.94M

ESEversource Energy

$64.20

-2.65

-3.96%

2.976M

$194.29M

ESABESAB Corporation

$64.29

-0.93

-1.43%

764.906K

$49.38M

ESEESCO Technologies, Inc.

$250.85

+1.73

+0.69%

106.266K

$26.54M

ESIElement Solutions Inc.

$35.74

+0.69

+1.97%

3.42M

$121.77M

ESNTEssent Group LTD

$64.78

+0.08

+0.12%

418.625K

$27.11M

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.72

+0.10

+2.16%

4.013M

$18.77M

ESSEssex Property Trust, Inc

$267.99

-1.54

-0.57%

292.354K

$78.61M

ESTCElastic N.V.

$95.27

+3.56

+3.88%

1.174M

$110.05M

ETDEthan Allen Interiors Inc

$19.72

-0.32

-1.57%

323.474K

$6.43M

ETNEaton Corporation, plc Ordinary Shares

$391.97

+0.72

+0.18%

2.466M

$970.58M

ETREntergy Corporation

$103.70

-1.41

-1.34%

1.426M

$149.01M

ETSYEtsy, Inc.

$85.68

+0.53

+0.62%

1.574M

$134.82M

EVACEQV Ventures Acquisition Corp. II

$10.31

+0.00

+0.00%

106.276K

$1.10M

EVCEntravision Communication

$6.29

-0.04

-0.55%

714.305K

$4.44M

EVEXEve Holding, Inc.

$1.63

-0.01

-0.31%

716.001K

$1.17M

EVHEvolent Health, Inc Class A Common Stock

$4.41

-0.17

-3.61%

1.501M

$6.78M

EVMNEvommune, Inc.

$5.25

+0.09

+1.74%

275.975K

$1.45M

EVREvercore Inc.

$248.13

-5.95

-2.34%

501.703K

$125.95M

EVTCEVERTEC, INC.

$31.04

-0.15

-0.48%

273.293K

$8.51M

EVTLVertical Aerospace Ltd.

$0.4005

+0.0005

+0.13%

2.428M

$1.00M

EWEdwards Lifesciences Corp

$87.39

+0.79

+0.91%

2.77M

$240.95M

EXKEndeavour Silver Corp.

$8.28

+0.04

+0.42%

4.154M

$34.22M

EXPEagle Materials, Inc.

$169.86

-0.15

-0.09%

183.9K

$31.25M

EXPDExpeditors International of Washington, Inc.

$196.87

+0.96

+0.49%

830.301K

$163.13M

EXRExtra Space Storage, Inc.

$138.07

-1.54

-1.10%

528.72K

$73.41M

FFord Motor Company

$12.13

-0.29

-2.35%

28.284M

$348.13M

FAFFirst American Financial Corporation

$65.04

+0.12

+0.18%

757.999K

$49.29M

FBINFortune Brands Innovations, Inc.

$40.42

+0.37

+0.92%

1.218M

$48.99M

FBKFB Financial Corporation

$51.53

-0.01

-0.02%

297.093K

$15.32M

FBPFirst BanCorp.

$27.17

-0.20

-0.73%

726.184K

$19.82M

FBRTFranklin BSP Realty Trust, Inc.

$5.93

-0.28

-4.51%

784.74K

$4.75M

FCFranklin Covey Company

$17.88

-0.08

-0.42%

21.143K

$378.42K

FCBMFirst Carolina Financial Services, Inc.

$12.59

-0.13

-1.02%

64.565K

$816.14K

FCFFirst Commonwealth Financial Corporation

$20.21

-0.13

-0.64%

436.935K

$8.87M

FCNFTI Consulting, Inc.

$148.58

+0.07

+0.05%

150.367K

$22.27M

FCPTFour Corners Property Trust, Inc.

$21.60

-0.40

-1.80%

614.53K

$13.37M

FCRSFutureCrest Acquisition Corp.

$10.21

+0.00

+0.00%

821.991K

$8.38M

FCXFreeport-McMoran Inc.

$69.76

+0.22

+0.31%

7.27M

$504.86M

FDSFactset Research Systems

$303.08

+1.61

+0.53%

372.896K

$112.16M

FDXFedEx Corporation

$292.04

-1.57

-0.53%

663.828K

$194.74M

FDXFFedEx Freight Holding Company, Inc.

$109.33

-3.88

-3.43%

803.439K

$89.60M

FEFirstEnergy Corp.

$45.31

-0.88

-1.91%

3.442M

$157.31M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$10.48

+0.00

+0.00%

109

$1.14K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.43

-0.04

-2.72%

306

$437.00

FERGFerguson plc

$227.47

-4.14

-1.79%

995.216K

$227.97M

FETForum Energy Technologies, Inc.

$84.64

+5.94

+7.55%

159.039K

$13.03M

FFFuture Fuel Corporation

$5.62

+0.04

+0.72%

439.91K

$2.48M

FGF&G Annuities & Life, Inc.

$19.74

+0.17

+0.84%

482.733K

$9.45M

FHIFederated Hermes, Inc.

$55.55

-0.38

-0.68%

344.513K

$19.22M

FHNFirst Horizon Corporation

$22.74

-0.14

-0.61%

4.684M

$106.81M

FICOFair Isaac Corporation

$781.55

+10.97

+1.42%

291.707K

$225.39M

FIGFigma, Inc.

$21.64

+0.14

+0.63%

5.163M

$110.61M

FIGSFIGS, Inc.

$19.35

+0.23

+1.20%

2.944M

$56.69M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$3.06

-0.08

-2.40%

569.9K

$1.77M

FIRYFiry Inc.

$11.28

-0.20

-1.72%

201.993K

$2.31M

FISFidelity National Information Services, Inc.

$36.09

+0.08

+0.21%

2.642M

$94.99M

FITBFifth Third Bancorp

$50.67

+0.28

+0.56%

7.821M

$398.06M

FIXComfort Systems USA, Inc.

$1,464.45

+25.38

+1.76%

300.745K

$441.76M

FLGFlagstar Financial, Inc.

$10.93

-0.15

-1.32%

4.373M

$48.27M

FLNGFLEX LNG Ltd. Ordinary Shares

$27.18

-1.05

-3.72%

547.771K

$15.23M

FLOFlowers Foods, Inc.

$5.92

-0.20

-3.19%

3.556M

$21.37M

FLOCFlowco Holdings Inc.

$18.97

+0.16

+0.82%

280.818K

$5.30M

FLRFluor Corporation

$46.52

-0.43

-0.92%

1.448M

$67.70M

FLSFlowserve Corporation

$70.65

+0.13

+0.18%

766.003K

$53.97M

FLUTFlutter Entertainment plc

$77.36

+1.76

+2.33%

2.047M

$155.41M

FMCFMC Corporation

$5.30

-0.36

-6.36%

8.207M

$44.01M

FMSFresenius Medical Care AG

$21.95

-0.23

-1.01%

464.596K

$10.20M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$127.04

+0.58

+0.45%

887.72K

$112.86M

FNFabrinet

$359.84

-3.84

-1.06%

545.796K

$199.53M

FNBF.N.B. Corp

$17.05

-0.20

-1.13%

5.603M

$96.38M

FNDFloor & Decor Holdings, Inc.

$43.73

-1.52

-3.36%

1.784M

$79.15M

FNFFidelity National Financial, Inc.

$39.72

-0.33

-0.82%

1.073M

$42.70M

FNVFranco-Nevada Corporation

$241.63

-2.09

-0.86%

188.656K

$45.58M

FOAFinance of America Companies Inc.

$10.92

-0.10

-0.91%

47.164K

$509.64K

FOILLondian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares

$18.28

-1.45

-7.35%

105.436K

$1.98M

FORForestar Group Inc.

$25.16

-0.51

-1.99%

72.976K

$1.86M

FOURShift4 Payments, Inc.

$39.67

+0.24

+0.61%

838.405K

$33.28M

FPHFive Point Holdings, LLC Class A Common Shares

$4.32

-0.04

-0.80%

144.794K

$627.71K

FPIFarmland Partners Inc.

$10.00

-0.36

-3.43%

407.866K

$4.14M

FPSForgent Power Solutions, Inc.

$31.53

-0.18

-0.55%

5.531M

$176.21M

FRFirst Industrial Realty Trust, Inc.

$58.03

-0.72

-1.23%

744.838K

$43.49M

FROFrontline Plc

$50.09

-2.40

-4.57%

4.45M

$228.91M

FRTFederal Realty Investment Trust

$104.66

-1.66

-1.56%

729.814K

$77.20M

FSCOFS Credit Opportunities Corp.

$5.05

+0.01

+0.10%

490.155K

$2.48M

FSKFS KKR Capital Corp. Common Stock

$10.15

-0.19

-1.79%

1.323M

$13.45M

FSMFORTUNA Silver Mines Inc.

$10.66

-0.05

-0.47%

3.309M

$35.30M

FSSFederal Signal Corp.

$113.12

+0.84

+0.75%

422.484K

$47.48M

FSSLFS Specialty Lending Fund

$11.45

+0.07

+0.62%

137.265K

$1.57M

FTITechnipFMC plc Ordinary Share

$70.02

+0.35

+0.50%

1.5M

$104.32M

FTKFlotek Industries, Inc.

$24.33

+0.27

+1.12%

127.365K

$3.09M

FTRAFutureCorp Space Acquisition 1

$9.87

+0.01

+0.05%

40.3K

$397.76K

FTSFortis Inc. Common Shares

$54.92

-0.84

-1.51%

408.194K

$22.50M

FTVFortive Corporation

$57.66

-0.13

-0.22%

792.517K

$45.72M

FTWEQV Ventures Acquisition Corp.

$9.97

+0.07

+0.71%

39.292K

$390.87K

FUBOfuboTV Inc.

$8.02

+0.00

+0.00%

698.428K

$5.58M

FULH.B. Fuller Company

$50.95

-0.37

-0.72%

387.163K

$19.82M

FUNCedar Fair, L.P.

$8.29

+0.18

+2.16%

4.29M

$35.43M

FVRFrontView REIT, Inc.

$16.87

-0.28

-1.63%

163.574K

$2.77M

FVRRFiverr International Ltd.

$8.59

+0.00

+0.00%

393.557K

$3.37M

GGENPACT LIMITED

$37.77

+0.51

+1.37%

774.205K

$28.97M

GAPThe Gap, Inc.

$23.32

+0.19

+0.80%

2.73M

$63.53M

GATXGATX Corporation

$164.27

-1.24

-0.75%

78.563K

$12.99M

GBCIGlacier Bancorp Inc

$43.59

-0.24

-0.55%

650.374K

$28.43M

GBXThe Greenbrier Companies, Inc.

$38.78

-0.33

-0.84%

144.622K

$5.64M

GCOGenesco Inc.

$36.41

-0.70

-1.87%

62.242K

$2.29M

GCTSGCT Semiconductor Holding, Inc.

$1.53

-0.07

-4.09%

1.778M

$2.78M

GDGeneral Dynamics Corporation

$342.71

-1.53

-0.44%

877.986K

$300.99M

GDDYGoDaddy Inc

$107.23

+1.27

+1.20%

687.133K

$73.14M

GDOTGreen Dot Corporation

$12.15

-0.05

-0.41%

203.754K

$2.48M

GEGE Aerospace

$313.01

-1.00

-0.32%

3.156M

$987.91M

GEFGreif, Inc.

$80.98

-1.04

-1.27%

203.023K

$16.52M

GEF.BGreif, Inc. Class B

$111.00

+0.36

+0.33%

140.838K

$15.61M

GELGenesis Energy, L.P.

$13.86

-0.39

-2.70%

82.265K

$1.15M

GENIGenius Sports Limited

$6.57

+0.22

+3.39%

2.956M

$18.94M

GEOThe GEO Group, Inc.

$27.63

-1.03

-3.59%

2.472M

$69.12M

GEVGE Vernova Inc.

$904.85

-16.36

-1.78%

2.067M

$1.90B

GFFGriffon Corp

$92.81

-0.05

-0.05%

113.046K

$10.50M

GFIGold Fields Ltd ADR

$36.82

-0.78

-2.08%

2.849M

$105.88M

GFLGFL Environmental Inc. Subordinate Voting Shares

$44.46

+0.61

+1.39%

2.83M

$124.70M

GFRGreenfire Resources Ltd.

$6.65

+0.08

+1.14%

707.51K

$4.69M

GGBGerdau S.A.

$5.15

+0.13

+2.49%

11.573M

$59.04M

GGGGraco Inc

$80.79

-1.20

-1.46%

816.816K

$66.51M

GHCGRAHAM HOLDINGS COMPANY

$1,206.50

+3.24

+0.27%

10.839K

$13.03M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9300

-0.0154

-1.63%

5.332K

$4.99K

GHMGraham Corporation

$69.54

+1.06

+1.55%

746.517K

$51.25M

GIBCGI Inc.

$76.28

+0.98

+1.30%

161.227K

$12.20M

GICGlobal Industrial Company

$44.04

-0.11

-0.25%

78.91K

$3.49M

GILGildan Activewear Inc.

$40.54

-0.38

-0.93%

721.939K

$29.40M

GISGeneral Mills, Inc.

$32.59

-0.54

-1.63%

7.167M

$234.74M

GKOSGlaukos Corporation

$167.14

+2.29

+1.39%

463.736K

$77.06M

GLGlobe Life Inc.

$167.88

-0.83

-0.49%

270.046K

$45.42M

GLASGlass House Brands Inc.

$2.34

-0.86

-26.80%

15.215M

$34.65M

GLOBGLOBANT S.A.

$40.12

+0.53

+1.34%

608.024K

$24.20M

GLPGlobal Partners LP

$49.09

-0.62

-1.25%

21.411K

$1.05M

GLWCorning Incorporated

$132.48

+0.42

+0.32%

6.286M

$840.77M

GMGeneral Motors Company

$82.63

-1.33

-1.58%

5.777M

$480.25M

GMEGameStop Corp. Class A

$26.28

-0.57

-2.10%

5.725M

$152.15M

GMEDGLOBUS MEDICAL INC

$75.77

-0.95

-1.23%

844.702K

$64.32M

GMRSGMR Solutions Inc.

$9.86

-0.14

-1.40%

223.123K

$2.22M

GNEGENIE ENERGY LTD

$16.71

+0.04

+0.24%

27.17K

$452.89K

GNKGENCO SHIPPING & TRADING LTD

$24.18

-0.33

-1.35%

345.594K

$8.47M

GNLGlobal Net Lease, Inc.

$7.25

-0.18

-2.42%

2.118M

$15.55M

GNRCGENERAC HOLDINGS INC

$193.99

+1.30

+0.67%

510.014K

$99.15M

GNWGenworth Financial, Inc.

$8.95

-0.12

-1.32%

1.599M

$14.44M

GOLDBarrick Gold Corp.

$38.43

-0.92

-2.34%

215.204K

$8.40M

GOLFAcushnet Holdings Corp.

$79.45

-0.80

-1.00%

131.072K

$10.49M

GOOSCanada Goose Holdings Inc.

$8.09

+0.01

+0.06%

492.991K

$3.97M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.65

+0.01

+0.38%

246.703K

$658.95K

GPCGenuine Parts Company

$131.09

-2.87

-2.14%

927.572K

$123.31M

GPGIGPGI, Inc.

$12.45

-0.02

-0.16%

729.559K

$9.09M

GPIGroup 1 Automotive, Inc.

$238.99

-2.93

-1.21%

83.834K

$20.25M

GPKGraphic Packaging Holding Company

$8.38

-0.20

-2.28%

3.382M

$28.75M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$4.86

-0.22

-4.33%

110.128K

$530.43K

GPNGlobal Payments, Inc.

$84.15

+0.48

+0.57%

846.349K

$70.94M

GPORGulfport Energy Corporation

$164.08

-1.92

-1.16%

127.906K

$21.11M

GPRKGEOPARK LIMITED

$11.75

-0.01

-0.09%

335.009K

$3.92M

GRBKGreen Brick Partners, Inc

$60.67

-0.50

-0.83%

175.015K

$10.67M

GRCThe Gorman-Rupp Company Common Shares

$72.74

+0.85

+1.18%

59.421K

$4.29M

GRDNGuardian Pharmacy Services, Inc.

$39.86

+0.39

+0.99%

268.932K

$10.68M

GRMNGarmin Ltd

$285.37

+0.51

+0.18%

1.218M

$346.99M

GRNDGrindr Inc.

$13.81

-0.28

-2.00%

1.465M

$20.35M

GRNTGranite Ridge Resources, Inc.

$5.70

+0.25

+4.50%

1.139M

$6.35M

GROVGrove Collaborative Holdings, Inc.

$0.9867

+0.0067

+0.68%

35.458K

$35.73K

GSGoldman Sachs Group Inc.

$873.47

-6.61

-0.75%

2.015M

$1.77B

GSBDGoldman Sachs BDC, Inc.

$8.60

-0.15

-1.66%

559.116K

$4.82M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$49.62

+0.11

+0.21%

4.433M

$219.48M

GSLGlobal Ship Lease, Inc.

$40.59

-0.73

-1.77%

229.257K

$9.39M

GTESGates Industrial Corporation plc

$25.98

+0.18

+0.68%

1.056M

$27.33M

GTNGray Television, Inc.

$4.50

+0.12

+2.63%

511.247K

$2.27M

GTN.AGray Television, Inc. Class A

$5.90

+0.00

+0.00%

120

$708.00

GTYGetty Realty Corp.

$27.79

-0.60

-2.10%

244.218K

$6.87M

GVAGranite Construction Inc.

$111.92

+2.22

+2.02%

1.198M

$131.95M

GWREGUIDEWIRE SOFTWARE, INC.

$172.72

+3.86

+2.28%

468.845K

$79.91M

GWWW.W. Grainger, Inc.

$1,323.15

-7.55

-0.57%

157.705K

$209.22M

GXOGXO Logistics, Inc.

$47.48

+0.30

+0.64%

581.47K

$27.58M

HHyatt Hotels Corporation

$171.80

+2.67

+1.58%

498.369K

$84.96M

HAEHaemonetics Corporation

$118.90

+0.52

+0.44%

256.869K

$30.49M

HAFNHafnia Limited

$9.89

-0.13

-1.25%

1.542M

$15.47M

HALHalliburton Company

$33.10

-0.41

-1.21%

13.373M

$440.10M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$35.74

-0.72

-1.96%

508.727K

$18.38M

HAWKHawkEye 360, Inc.

$12.14

-0.30

-2.41%

1.021M

$12.40M

HAYWHayward Holdings, Inc.

$11.80

-0.03

-0.25%

1.684M

$19.85M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$34.15

+0.30

+0.89%

47.748K

$1.62M

HBMHudbay Minerals Inc.

$24.04

+0.42

+1.76%

4.891M

$116.85M

HCAHCA Healthcare, Inc.

$456.90

-1.94

-0.42%

940.621K

$429.98M

HCCWarrior Met Coal, Inc.

$85.52

-4.43

-4.92%

612.336K

$53.61M

HCIHCI Group, Inc.

$202.30

+3.75

+1.89%

65.637K

$13.20M

HDHome Depot, Inc.

$310.44

+0.81

+0.26%

3.08M

$952.19M

HDBHDFC Bank Limited

$23.15

-0.70

-2.92%

8.264M

$191.28M

HEHawaiian Electric Industries, Inc.

$8.41

-0.18

-2.04%

1.883M

$15.90M

HEIHEICO Corporation

$308.15

-1.72

-0.55%

222.682K

$68.77M

HEI.AHEICO CORP CL A

$233.19

+0.13

+0.06%

150.965K

$35.18M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$30.44

-0.23

-0.75%

1.656M

$50.35M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$35.96

-0.26

-0.70%

156.004K

$5.62M

HGTYHagerty, Inc.

$15.51

+0.15

+0.94%

157.929K

$2.43M

HGVHilton Grand Vacations Inc. Common Stock

$35.05

-0.39

-1.10%

539.904K

$19.08M

HHHHoward Hughes Holdings Inc.

$66.69

-2.00

-2.91%

371.865K

$25.01M

HIGThe Hartford Financial Services Group, Inc.

$134.56

-0.56

-0.41%

1.029M

$138.59M

HIIHuntington Ingalls Industries, Inc.

$270.91

-0.99

-0.36%

365.345K

$98.88M

HIMSHims & Hers Health, Inc.

$28.44

+0.48

+1.72%

6.355M

$179.30M

HIPOHippo Holdings Inc.

$35.45

+0.17

+0.48%

146.662K

$5.20M

HIWHighwoods Properties Inc.

$28.48

-0.88

-3.00%

516.411K

$14.93M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.67

-0.02

-0.89%

34.869K

$58.04K

HLHecla Mining Company

$15.17

-0.14

-0.88%

20.87M

$316.85M

HLFHerbalife Ltd.

$13.89

-0.71

-4.86%

1.275M

$18.14M

HLIHoulihan Lokey, Inc.

$127.23

-2.32

-1.79%

414.87K

$53.42M

HLIOHelios Technologies, Inc.

$67.50

-0.14

-0.21%

187.519K

$12.66M

HLLYHolley Inc.

$2.51

+0.02

+0.80%

785.543K

$1.96M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.17

+0.04

+0.35%

17.672M

$179.09M

HLTHilton Worldwide Holdings Inc.

$344.64

-0.48

-0.14%

1.21M

$417.62M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$34.08

-0.20

-0.58%

396.057K

$13.51M

HMNHorace Mann Educators Corporation

$46.30

-0.03

-0.06%

117.081K

$5.42M

HMYHarmony Gold Mining Company Limited

$16.77

-0.36

-2.07%

2.047M

$34.55M

HNGEHinge Health, Inc.

$102.84

+3.70

+3.73%

890.083K

$90.11M

HNIHNI Corporation

$46.23

-0.64

-1.36%

287.036K

$13.44M

HOGHarley-Davidson, Inc.

$26.54

-0.22

-0.82%

1.044M

$27.84M

HOMBHome BancShares, Inc.

$29.08

-0.13

-0.43%

1.416M

$41.22M

HOSHornbeck Offshore Services, Inc.

$6.80

-0.06

-0.80%

1.675M

$11.35M

HOVHovnanian Enterprises, Inc. Class A

$91.77

-5.50

-5.65%

174.329K

$16.36M

HPHelmerich & Payne, Inc.

$38.02

+0.59

+1.56%

562.672K

$21.25M

HPEHewlett Packard Enterprise Company

$55.62

+0.49

+0.89%

12.267M

$690.08M

HPPHudson Pacific Properties, Inc.

$9.08

-1.22

-11.84%

988.349K

$9.54M

HPQHP Inc.

$30.28

+0.27

+0.88%

7.719M

$232.74M

HRHealthcare Realty Trust Incorporated

$17.20

-0.28

-1.60%

2.593M

$44.99M

HRBH&R Block, Inc.

$47.87

-0.80

-1.64%

1.081M

$52.27M

HRIHerc Holdings Inc.

$123.81

+2.24

+1.84%

1.15M

$140.41M

HRLHormel Foods Corporation

$20.41

+0.01

+0.05%

3.825M

$77.79M

HRTGHERITAGE INSURANCE HOLDINGS INC

$35.85

+0.08

+0.22%

138.88K

$4.99M

HSBCHSBC Holdings PLC

$92.68

-1.89

-2.00%

1.174M

$109.72M

HSHPHimalaya Shipping Ltd.

$16.09

+0.01

+0.03%

483.255K

$7.81M

HSYThe Hershey Company

$167.28

-3.55

-2.08%

1.074M

$180.90M

HTBHomeTrust Bancshares, Inc.

$46.59

-0.49

-1.04%

66.209K

$3.11M

HTGCHercules Capital, Inc.

$16.07

-0.31

-1.86%

1.184M

$19.04M

HTHHILLTOP HOLDINGS INC.

$36.32

-0.53

-1.44%

155.491K

$5.70M

HTTHigh Templar Tech Limited

$2.06

-0.02

-0.96%

32.431K

$66.28K

HUBBHubbell Incorporated

$464.90

+3.80

+0.82%

291.745K

$135.62M

HUBSHUBSPOT, INC.

$233.57

+2.48

+1.07%

498.235K

$115.00M

HUMHumana Inc.

$414.78

+1.34

+0.32%

804.213K

$332.48M

HUNHuntsman Corporation

$8.32

-0.26

-3.03%

1.281M

$10.76M

HUYAHUYA Inc.

$2.25

+0.04

+1.58%

551.755K

$1.23M

HVTHaverty Furniture Companies, Inc.

$28.29

+0.19

+0.66%

70.373K

$1.99M

HVT.AHaverty Furniture Companies, Inc. Class A

$28.98

-0.51

-1.73%

1.115K

$32.66K

HWMHowmet Aerospace Inc.

$219.54

-1.42

-0.64%

2.172M

$478.86M

HXLHexcel Corporation

$91.79

+1.57

+1.74%

721.768K

$65.55M

HYHYSTER-YALE MATERIALS HANDLING, INC

$28.31

-1.04

-3.54%

107.939K

$3.08M

HZOMarineMax, Inc.

$52.37

+0.00

+0.00%

523.942K

$27.45M

IAGIAMGold Corporation

$17.94

-0.15

-0.83%

1.917M

$34.35M

IBMInternational Business Machines Corporation

$237.43

+5.24

+2.26%

4.398M

$1.03B

IBNICICI Bank Limited

$29.63

-0.37

-1.22%

5.399M

$159.89M

IBPINSTALLED BUILDING PRODUCTS, INC.

$182.25

-3.52

-1.89%

254.844K

$46.86M

IBTAIbotta, Inc.

$47.11

-0.73

-1.53%

127.19K

$6.04M

ICEIntercontinental Exchange Inc.

$159.09

-2.48

-1.53%

2.153M

$344.43M

ICLICL Group Ltd.

$4.89

-0.09

-1.71%

1.013M

$4.99M

IDAIDACORP, Inc.

$136.06

-2.33

-1.68%

356.859K

$49.10M

IDTIDT Corporation Class B

$81.95

+1.28

+1.59%

200.008K

$16.31M

IEXIDEX Corporation

$233.69

-1.86

-0.79%

401.926K

$94.30M

IFFInternational Flavors & Fragrances Inc.

$91.15

+0.47

+0.52%

1.466M

$133.12M

IFSIntercorp Financial Services Inc.

$53.33

-1.27

-2.33%

88.017K

$4.75M

IHGInterContinental Hotels Group Plc

$168.48

+0.59

+0.35%

167.286K

$28.06M

IHSIHS Holding Limited

$8.43

-0.02

-0.18%

211.786K

$1.79M

IIINInsteel Industries, Inc.

$29.43

-0.23

-0.78%

60.056K

$1.78M

IIPRInnovative Industrial Properties, Inc. Common stock

$51.64

-0.75

-1.43%

161.79K

$8.41M

IMAXImax Corp

$51.50

+0.64

+1.26%

812.51K

$41.56M

INFQInfleqtion, Inc.

$8.74

+0.19

+2.22%

4.974M

$43.53M

INFYInfosys Limited American Depositary Shares

$12.23

-0.02

-0.12%

15.286M

$186.13M

INGING Groep N.V. American Depositary Shares

$32.80

-0.66

-1.96%

1.582M

$52.27M

INGMIngram Micro Holding Corporation

$26.74

+0.04

+0.15%

592.239K

$15.87M

INGRIngredion Incorporated

$96.23

-1.70

-1.74%

378.359K

$36.77M

INNSummit Hotel Properties, Inc.

$6.69

+0.15

+2.29%

879.669K

$5.85M

INRInfinity Natural Resources, Inc.

$13.54

+0.17

+1.27%

146.966K

$1.97M

INSPInspire Medical Systems, Inc.

$70.08

+1.29

+1.88%

251.673K

$17.39M

INSWInternational Seaways, Inc. Common Stock

$103.06

-6.93

-6.30%

801.501K

$85.53M

INVHInvitation Homes Inc. Common Stock

$26.71

-0.36

-1.33%

2.894M

$77.62M

INVXInnovex International, Inc.

$28.27

+0.24

+0.84%

324.801K

$9.07M

IONQIonQ, Inc.

$30.98

-0.31

-0.98%

24.055M

$749.23M

IOTSamsara Inc.

$40.36

+0.79

+2.00%

2.533M

$101.31M

IPInternational Paper Co.

$33.95

-0.11

-0.32%

4.155M

$141.22M

IPIIntrepid Potash, Inc

$32.39

+0.03

+0.08%

151.115K

$4.87M

IQVIQVIA Holdings Inc.

$264.72

-2.18

-0.82%

630.115K

$167.56M

IRIngersoll Rand Inc. Common Stock

$77.84

+0.06

+0.08%

1.891M

$147.51M

IRMIron Mountain Inc.

$111.21

-1.31

-1.16%

650.298K

$72.84M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.25

+0.12

+0.85%

328.755K

$4.63M

IRTIndependence Realty Trust Inc.

$14.55

-0.23

-1.52%

1.229M

$17.98M

ITGartner, Inc.

$207.16

+1.81

+0.88%

538.496K

$110.27M

ITGRInteger Holdings Corporation

$126.75

+0.05

+0.04%

514.258K

$65.17M

ITTITT Inc.

$197.96

-0.46

-0.23%

403.761K

$80.10M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$9.45

+0.01

+0.11%

24.051M

$227.61M

ITWIllinois Tool Works Inc.

$271.05

-1.23

-0.45%

761.467K

$206.67M

IVAIIves Ultra AI Opportunities Inc.

$10.10

+0.02

+0.15%

16.872K

$170.08K

IVRInvesco Mortgage Capital Inc.

$5.26

-0.27

-4.88%

3.482M

$18.56M

IVTInvenTrust Properties Corp.

$29.66

-0.41

-1.36%

477.383K

$14.32M

IVZInvesco LTD

$28.27

+0.07

+0.23%

2.77M

$78.29M

IXORIX Corporation

$36.57

-0.32

-0.87%

149.494K

$5.49M

JJacobs Solutions Inc.

$138.06

-3.02

-2.14%

852.119K

$119.07M

JACSJackson Acquisition Company II

$10.83

+0.00

+0.00%

100

$1.08K

JANJanOne Inc. Common Stock (NV)

$28.81

-0.24

-0.83%

784.112K

$22.66M

JBGSJBG SMITH Properties Common Shares

$10.90

-0.26

-2.29%

360.176K

$3.97M

JBIJanus International Group, Inc.

$4.19

+0.01

+0.12%

1.162M

$4.85M

JBLJabil Inc.

$282.90

+4.89

+1.76%

766.656K

$217.30M

JBSJBS N.V.

$12.91

-0.12

-0.92%

3.077M

$39.86M

JBTMJBT Marel Corporation

$104.77

+0.63

+0.60%

307.821K

$32.37M

JCIJohnson Controls International plc

$147.66

+2.19

+1.51%

2.263M

$332.76M

JEFJefferies Financial Group Inc.

$43.20

-1.61

-3.58%

2.212M

$96.37M

JELDJELD-WEN Holding, Inc.

$1.35

-0.04

-2.54%

609.361K

$825.54K

JENAJena Acquisition Corporation II

$10.43

+0.01

+0.10%

50K

$521.48K

JHXJAMES HARDIE INDUSTRIES plc.

$25.62

-0.21

-0.79%

3.555M

$91.45M

JILLJ.Jill, Inc. Common Stock

$24.07

-0.44

-1.78%

253.244K

$6.19M

JKSJINKOSOLAR HOLDINGS CO

$8.09

-0.03

-0.37%

1.419M

$11.51M

JLLJones Lang LaSalle, Inc.

$302.45

-3.06

-1.00%

237.993K

$72.26M

JMIAJumia Technologies AG

$5.71

-0.12

-2.06%

1.039M

$5.94M

JMKEJersey Mike's Subs Inc.

$17.66

-0.32

-1.78%

1.305M

$23.14M

JNJJohnson & Johnson

$254.42

-1.14

-0.45%

5.088M

$1.29B

JOBYJoby Aviation, Inc.

$4.58

-0.09

-1.82%

12.716M

$58.94M

JOESt. Joe Company

$68.15

-0.26

-0.38%

80.696K

$5.52M

JPMJPMorgan Chase & Co.

$334.55

-5.10

-1.50%

5.207M

$1.76B

JXNJackson Financial Inc.

$129.25

-1.43

-1.09%

634.172K

$82.62M

KAIKadant Inc.

$264.62

+0.67

+0.25%

78.986K

$20.84M

KBKB Financial Group Inc

$119.03

+0.22

+0.19%

80.874K

$9.68M

KBDCKayne Anderson BDC, Inc.

$12.32

-0.12

-0.93%

313.84K

$3.84M

KBHKB Home

$42.70

-0.59

-1.36%

916.63K

$39.38M

KBRKBR, Inc.

$36.47

+0.09

+0.23%

683.432K

$24.87M

KDKyndryl Holdings, Inc.

$13.37

+0.16

+1.17%

2.567M

$33.97M

KENKENON HOLDINGS LTD.

$62.78

-0.67

-1.05%

11.724K

$739.96K

KEPKorea Electric Power Corp

$10.66

+0.03

+0.24%

684.82K

$7.32M

KEXKirby Corporation

$136.33

-0.10

-0.07%

518.172K

$70.65M

KEYKeyCorp

$19.90

-0.09

-0.45%

13.65M

$271.82M

KEYSKeysight Technologies, Inc.

$335.92

+0.32

+0.10%

912.285K

$307.04M

KFRCkforce Inc

$50.67

-0.34

-0.67%

110.861K

$5.64M

KFYKorn Ferry

$72.23

-0.81

-1.10%

241.621K

$17.59M

KGCKinross Gold Corporation

$23.78

-0.25

-1.02%

3.196M

$75.98M

KGSKodiak Gas Services, Inc.

$47.00

-0.21

-0.44%

973.306K

$45.84M

KHCThe Kraft Heinz Company Common Stock

$23.27

-0.41

-1.73%

7.932M

$186.22M

KIMKimco Realty Corp.

$22.65

-0.26

-1.13%

4.277M

$97.49M

KKRKKR & Co. Inc.

$87.09

+0.90

+1.04%

3.989M

$345.98M

KLARKlarna Group plc

$13.08

+0.06

+0.46%

3.382M

$44.09M

KLCKinderCare Learning Companies, Inc.

$1.64

-0.14

-7.63%

704.611K

$1.21M

KMIKinder Morgan, Inc.

$33.43

-0.76

-2.22%

12.211M

$412.78M

KMPRKemper Corporation

$30.06

+0.79

+2.70%

677.897K

$20.00M

KMTKennametal Inc.

$30.78

-0.01

-0.03%

710.383K

$21.89M

KMXCarMax Inc.

$51.39

-1.92

-3.59%

1.76M

$93.13M

KNKNOWLES CORPORATION

$34.28

+0.78

+2.31%

412.898K

$14.02M

KNFKnife River Corporation

$49.53

-0.98

-1.93%

286.038K

$14.28M

KNOPKNOT OFFSHORE PARTNERS LP

$9.92

+0.02

+0.20%

48.109K

$480.74K

KNSLKinsale Capital Group, Inc.

$366.37

+1.13

+0.31%

129.422K

$47.27M

KNTKKinetik Holdings Inc.

$54.85

-0.46

-0.83%

844.782K

$46.72M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$63.06

-1.75

-2.70%

2.101M

$134.76M

KOCoca-Cola Company

$93.62

-0.25

-0.26%

12.989M

$1.22B

KODKEASTMAN KODAK COMPANY

$8.96

+0.11

+1.19%

505.388K

$4.50M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$120.13

+1.18

+0.99%

187.196K

$22.59M

KOPKoppers Holdings, Inc.

$43.13

-0.19

-0.44%

53.608K

$2.32M

KOSKosmos Energy Ltd.

$2.80

+0.02

+0.72%

9.877M

$27.59M

KRThe Kroger Co.

$63.20

-0.43

-0.67%

4.233M

$267.39M

KRCKilroy Realty Corp.

$34.14

-0.69

-1.98%

996.004K

$34.19M

KREFKKR Real Estate Finance Trust Inc.

$5.63

-0.17

-2.88%

585.014K

$3.31M

KRGKite Realty Group Trust

$24.37

-0.25

-1.00%

1.482M

$36.29M

KRMNKarman Holdings Inc.

$34.35

-0.33

-0.95%

4.116M

$141.66M

KROKronos Worldwide, Inc.

$7.32

-0.12

-1.55%

233.115K

$1.72M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$16.37

+0.09

+0.55%

736.176K

$12.02M

KRSPRice Acquisition Corporation 3

$10.44

-0.02

-0.19%

13.503K

$141.24K

KSSKohls Corporation

$21.42

-0.18

-0.81%

2.201M

$47.49M

KTKT Corp.

$18.74

+0.27

+1.43%

869.856K

$16.27M

KTBKontoor Brands, Inc. Common Stock

$72.78

-0.51

-0.69%

316.876K

$23.17M

KVUEKenvue Inc.

$18.91

-0.01

-0.03%

22.094M

$417.05M

KVYOKlaviyo, Inc.

$17.53

+0.45

+2.63%

2.578M

$44.38M

KWRQuaker Houghton

$156.65

-0.31

-0.20%

93.405K

$14.63M

KWYKingsway Corporation

$9.65

+0.06

+0.58%

12.272K

$118.32K

LLoews Corporation

$110.05

-0.48

-0.43%

338.08K

$37.29M

LACLithium Americas Corp.

$2.15

-0.03

-1.38%

5.037M

$10.95M

LADLithia Motors, Inc.

$292.79

-2.36

-0.80%

206.959K

$61.04M

LADRLADDER CAPITAL CORP

$8.83

-0.28

-3.08%

1.611M

$14.42M

LANVLanvin Group Holdings Limited

$0.8790

+0.0590

+7.20%

9.904K

$8.35K

LARLithium Argentina AG

$4.56

-0.08

-1.62%

617.208K

$2.83M

LAWCS Disco, Inc.

$4.54

+0.10

+2.25%

88.224K

$396.42K

LAZLazard, Inc.

$35.70

-0.39

-1.08%

986.552K

$35.58M

LBLandBridge Company LLC

$79.35

-2.22

-2.72%

171.956K

$13.83M

LBRTLiberty Energy Inc.

$16.74

+0.14

+0.84%

2.429M

$40.17M

LCIILCI Industries

$81.29

-2.60

-3.10%

207.744K

$17.09M

LCLNLincoln International, Inc.

$23.48

-0.57

-2.35%

155.126K

$3.67M

LDIloanDepot, Inc.

$0.5105

-0.0239

-4.47%

2.61M

$1.34M

LDOSLeidos Holdings, Inc.

$126.55

+1.69

+1.35%

741.076K

$92.76M

LEALear Corporation

$119.62

-0.45

-0.37%

266.744K

$31.99M

LENLennar Corporation Class A

$76.02

-1.07

-1.38%

2.531M

$193.61M

LEN.BLennar Corporation Class B

$75.65

-1.07

-1.39%

74.214K

$5.64M

LEUCentrus Energy Corp.

$109.39

-5.55

-4.83%

1.064M

$118.58M

LEVILevi Strauss & Co. Class A Common Stock

$20.55

+0.11

+0.54%

1.972M

$40.39M

LFTLument Finance Trust, Inc.

$4.18

-0.22

-5.00%

23.861K

$101.83K

LHLabcorp Holdings Inc.

$318.56

+0.56

+0.18%

416.004K

$132.27M

LHXL3Harris Technologies, Inc.

$245.49

-2.95

-1.19%

1.127M

$277.64M

LIILennox International Inc.

$355.79

-2.11

-0.59%

264.059K

$93.95M

LIONLionsgate Studios Corp. Common Shares

$10.57

-0.14

-1.26%

1.234M

$13.14M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.80

+0.00

+0.00%

100

$280.00

LLYEli Lilly & Co.

$1,249.52

-7.51

-0.60%

1.52M

$1.90B

LMNDLemonade, Inc.

$43.33

-0.85

-1.91%

610.117K

$26.67M

LMTLockheed Martin Corp.

$553.95

+2.21

+0.40%

1.049M

$576.53M

LNCLincoln National Corp.

$39.29

-0.54

-1.36%

1.337M

$53.08M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.66

+0.07

+1.95%

57.116K

$207.52K

LNGCheniere Energy Inc

$285.92

-3.51

-1.21%

1.364M

$392.90M

LNNLindsay Corporation

$106.59

-0.77

-0.72%

92.541K

$9.91M

LOARLoar Holdings Inc.

$61.80

-0.41

-0.66%

507.929K

$31.44M

LOBLive Oak Bancshares, Inc.

$34.60

-0.31

-0.89%

147.041K

$5.12M

LOCLLocal Bounti Corporation

$0.9500

+0.0153

+1.64%

3.919K

$3.76K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.93

-0.11

-1.05%

392.554K

$3.87M

LOWLowe's Companies Inc.

$196.19

-1.12

-0.57%

2.262M

$444.20M

LPGDORIAN LPG LTD

$52.30

-1.38

-2.56%

368.677K

$19.59M

LPLLG Display Co. Ltd.

$2.68

+0.05

+1.71%

1.131M

$3.01M

LPXLouisiana-Pacific Corp.

$70.28

+0.23

+0.33%

883.018K

$62.02M

LRNStride, Inc.

$81.47

-0.92

-1.12%

436.88K

$35.83M

LSPDLightspeed Commerce Inc.

$10.75

+0.18

+1.70%

234.189K

$2.50M

LTCLTC Properties, Inc.

$42.60

-1.08

-2.47%

287.973K

$12.44M

LTHLife Time Group Holdings, Inc.

$40.37

-0.15

-0.36%

1.593M

$64.47M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$47.58

+0.11

+0.23%

516.874K

$24.58M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8760

+0.0078

+0.90%

1.351M

$1.17M

LUCKLucky Strike Entertainment Corporation

$4.61

-0.19

-3.96%

72.393K

$349.05K

LUVSouthwest Airlines Co.

$39.03

-0.48

-1.20%

3.737M

$147.23M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.43

-0.08

-0.84%

87.529K

$825.71K

LVSLas Vegas Sands Corp.

$38.02

+0.01

+0.01%

5.313M

$201.23M

LVWRLiveWire Group, Inc.

$1.56

+0.01

+0.65%

73.749K

$116.27K

LWLamb Weston Holdings, Inc.

$53.61

+0.02

+0.04%

1.502M

$80.62M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.25

+0.02

+0.09%

91.478K

$1.58M

LXPLXP Industrial Trust

$61.09

+0.03

+0.04%

458.267K

$27.98M

LXULSB INDUSTRIES INC

$10.53

-0.10

-0.94%

525.614K

$5.56M

LYBLyondellBasell Industries N.V. Class A

$64.01

+0.00

+0.00%

2.317M

$148.22M

LYGLloyds Banking Group PLC

$5.40

-0.09

-1.64%

11.77M

$63.96M

LYNXLyntris Inc.

$11.54

+0.21

+1.85%

202.702K

$2.30M

LYVLive Nation Entertainment Inc.

$170.50

-0.01

-0.01%

987.247K

$169.56M

LZBLa-Z-Boy Incorporated

$29.24

-0.83

-2.76%

294.531K

$8.75M

LZMLifezone Metals Limited

$3.07

+0.01

+0.16%

416.575K

$1.27M

MMacy's Inc.

$23.49

-0.51

-2.11%

8.61M

$204.02M

MAMastercard Incorporated

$616.68

-0.55

-0.09%

2.272M

$1.40B

MAAMid-America Apartment Communities, Inc.

$116.06

-0.58

-0.49%

595.693K

$69.17M

MACThe Macerich Company

$22.58

-0.39

-1.68%

2.055M

$46.91M

MAGNMagnera Corporation

$11.03

-0.03

-0.23%

245.049K

$2.71M

MAINMain Street Capital Corporation

$53.04

-0.79

-1.47%

512.107K

$27.11M

MAIRMadison Air Solutions Corporation

$23.17

-0.17

-0.73%

687.603K

$16.00M

MANManpowerGroup

$41.35

-0.15

-0.35%

960.587K

$39.69M

MANEVeradermics, Incorporated

$121.15

+12.33

+11.33%

1.006M

$117.50M

MANUMANCHESTER UNITED PLC

$20.42

+0.11

+0.54%

129.197K

$2.63M

MASMasco Corporation

$72.92

+0.05

+0.06%

1.319M

$96.02M

MATVMativ Holdings, Inc.

$11.26

+0.05

+0.45%

239.11K

$2.69M

MATXMatsons, Inc.

$232.93

-1.92

-0.82%

170.231K

$39.99M

MAXMediaAlpha, Inc.

$11.33

-0.17

-1.48%

466.494K

$5.31M

MBCMasterBrand, Inc.

$6.56

-0.21

-3.03%

1.291M

$8.58M

MBGLMobility Global Inc.

$18.38

-0.32

-1.69%

3.062M

$56.76M

MBIMBIA Inc.

$4.39

-0.02

-0.45%

126.611K

$558.21K

MCMOELIS & COMPANY

$53.11

-1.48

-2.70%

727.974K

$39.13M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$86.20

-1.04

-1.19%

67.011K

$5.84M

MCDMcDonald's Corporation

$243.43

+0.52

+0.21%

4.054M

$982.22M

MCKMcKesson Corporation

$1,009.13

+4.29

+0.43%

436.818K

$437.79M

MCOMoody's Corporation

$480.91

-4.17

-0.86%

502.893K

$242.49M

MCSThe Marcus Corporation

$28.10

+0.08

+0.29%

125.504K

$3.54M

MCYMercury General Corp.

$102.88

+0.08

+0.07%

158.265K

$16.28M

MDPediatrix Medical Group, Inc.

$27.51

+0.13

+0.47%

276.727K

$7.58M

MDAMDA Space Ltd.

$28.33

+0.09

+0.32%

356.494K

$10.04M

MDTMedtronic plc

$92.99

-1.77

-1.86%

22.673M

$2.14B

MDUMDU Resources Group, Inc.

$18.88

-0.14

-0.71%

976.407K

$18.51M

MECMayville Engineering Company, Inc.

$13.78

-0.12

-0.86%

300.401K

$4.19M

MEDMedifast, Inc.

$11.81

-0.07

-0.59%

62.793K

$744.05K

MEIMethode Electronics

$13.83

+0.50

+3.75%

350.036K

$4.77M

METMetLife, Inc.

$100.40

-0.37

-0.37%

1.95M

$196.15M

MFAMFA Financial, Inc

$6.41

-0.19

-2.81%

2.285M

$14.77M

MFCManulife Financial Corp.

$44.05

-0.29

-0.65%

765.85K

$33.74M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$10.08

-0.10

-0.93%

2.718M

$27.52M

MGMistras Group Inc.

$21.48

+0.02

+0.09%

174.556K

$3.77M

MGAMagna International

$65.42

-0.57

-0.86%

476.829K

$31.22M

MGMMGM RESORTS INTERNATIONAL

$28.24

-0.35

-1.21%

3.41M

$96.39M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$25.48

+0.11

+0.41%

1.432M

$36.25M

MHMcGraw Hill, Inc.

$13.99

+0.01

+0.07%

173.242K

$2.42M

MHKMohawk Industries, Inc.

$116.25

-4.04

-3.36%

1.117M

$131.89M

MHOM/I Homes, Inc.

$122.40

-2.08

-1.67%

204.615K

$25.33M

MIAXMiami International Holdings, Inc.

$31.63

+0.68

+2.20%

958.212K

$29.82M

MICCThe Magnum Ice Cream Company N.V.

$18.84

+0.06

+0.29%

466.788K

$8.78M

MIRMirion Technologies, Inc.

$14.88

-0.28

-1.82%

2.415M

$36.52M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$5.24

-0.13

-2.33%

263.906K

$1.39M

MKCMcCormick & Company, Incorporated Non-VTG CS

$45.87

-0.48

-1.04%

2.469M

$113.75M

MKC.VMcCormick & Company, Incorporated Voting CS

$46.47

-0.41

-0.88%

1.587K

$74.67K

MKLMarkel Group Inc.

$1,860.24

+8.58

+0.46%

54.697K

$101.34M

MLIMueller Industries, Inc.

$60.71

+0.64

+1.07%

1.674M

$100.84M

MLMMartin Marietta Materials

$500.22

-0.62

-0.12%

548.739K

$274.09M

MLPMaui Land & Pineapple Co.

$14.57

-0.13

-0.88%

9.694K

$141.25K

MLRMiller Industries, Inc.

$51.56

+0.09

+0.17%

83.193K

$4.28M

MMIMARCUS & MILLICHAP

$27.21

-0.83

-2.96%

77.875K

$2.15M

MMM3M Company

$163.04

-1.64

-1.00%

2.47M

$404.55M

MMSMAXIMUS, Inc.

$61.74

+0.22

+0.36%

449.677K

$27.64M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$10.24

+0.05

+0.44%

891.19K

$9.11M

MNTNEverest Consolidator Acquisition Corporation

$9.98

-0.18

-1.75%

427.186K

$4.28M

MOAltria Group, Inc.

$74.56

-0.54

-0.72%

5.591M

$417.18M

MODModine Manufacturing Co

$149.87

+1.01

+0.68%

819.494K

$123.59M

MOG.AMoog Inc.

$369.08

+0.48

+0.13%

167.94K

$62.03M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.92

+0.02

+1.05%

1.16K

$2.22K

MOHMolina Healthcare, Inc.

$210.29

+2.93

+1.41%

370.618K

$77.17M

MOSThe Mosaic Company

$18.07

-0.75

-3.96%

8.452M

$153.98M

MOVMovado Group, Inc.

$32.80

-0.04

-0.12%

86.117K

$2.83M

MPMP Materials Corp.

$39.37

-0.80

-1.99%

2.909M

$115.70M

MPCMARATHON PETROLEUM CORPORATION

$472.96

-5.11

-1.07%

1.613M

$774.25M

MPLXMPLX LP

$58.13

-0.02

-0.03%

724.997K

$42.03M

MPTMedical Properties Trust, Inc.

$2.79

-0.22

-7.31%

18.348M

$52.32M

MRKMerck & Co., Inc.

$143.95

-2.00

-1.37%

7.444M

$1.08B

MRPMillrose Properties, Inc.

$21.88

-0.62

-2.76%

1.513M

$33.47M

MRSHMarsh

$188.53

+0.04

+0.02%

1.897M

$356.21M

MSMorgan Stanley

$178.93

-1.64

-0.91%

3.317M

$598.33M

MSAMine Safety Incorporated

$178.75

-0.30

-0.17%

127.405K

$22.81M

MSBMesabi Trust

$19.46

+1.59

+8.89%

51.859K

$985.03K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9318

-0.0447

-4.58%

8.719K

$8.23K

MSCIMSCI, Inc.

$562.20

-6.89

-1.21%

826.943K

$465.76M

MSDLMorgan Stanley Direct Lending Fund

$12.79

-0.24

-1.84%

506.248K

$6.48M

MSGEMadison Square Garden Entertainment Corp.

$77.68

-0.08

-0.10%

185.672K

$14.49M

MSGSMadison Square Garden Sports Corp.

$403.00

+7.18

+1.81%

452.205K

$180.80M

MSIMotorola Solutions, Inc. New

$461.17

-1.98

-0.43%

594.799K

$274.61M

MSIFMSC Income Fund, Inc.

$11.48

-0.18

-1.54%

121.703K

$1.41M

MSMMSC Industrial Direct Co., Inc. Class A

$128.37

-2.02

-1.55%

591.583K

$76.63M

MTArcelorMittal

$62.80

-0.26

-0.40%

714.925K

$45.22M

MTBM&T Bank Corp.

$213.32

-1.96

-0.91%

1.114M

$238.62M

MTDMettler-Toledo International

$1,627.94

+5.65

+0.35%

104.424K

$169.76M

MTDRMATADOR RESOURCES COMPANY

$57.85

+0.33

+0.57%

903.575K

$51.96M

MTGMGIC Investment Corp.

$27.65

-0.21

-0.74%

1.442M

$40.07M

MTHMeritage Homes Corporation

$58.64

-0.54

-0.91%

450.763K

$26.63M

MTNVail Resorts, Inc.

$150.75

-0.41

-0.27%

356.532K

$54.01M

MTRMesa Royalty Trust

$2.01

-0.01

-0.50%

301

$607.00

MTRNMaterion Corporation

$243.48

-1.96

-0.80%

100.721K

$24.78M

MTUSMetallus Inc.

$20.76

+0.20

+0.95%

296.168K

$6.12M

MTWThe Manitowoc Company, Inc.

$21.71

+0.17

+0.79%

285.6K

$6.17M

MTXMinerals Technologies Inc

$62.38

-0.63

-0.99%

74.568K

$4.69M

MTZMasTec, Inc.

$189.15

-1.85

-0.97%

601.075K

$114.78M

MUFGMitsubishi UFJ Financial Group, Inc.

$21.66

-0.23

-1.03%

1.733M

$37.67M

MURMurphy Oil Corp.

$42.62

+0.88

+2.11%

1.222M

$51.53M

MUSAMURPHY USA INC.

$543.79

-3.44

-0.63%

109.496K

$59.79M

MUXMcEwen Mining Inc.

$16.14

-0.10

-0.62%

483.103K

$7.82M

MWAMueller Water Products, Inc.

$21.81

+0.04

+0.18%

1.162M

$25.30M

MXMagnachip Semiconductor Corp.

$2.61

+0.05

+1.76%

592.944K

$1.54M

MYEMyers Industries, Inc.

$31.65

+0.35

+1.12%

151.659K

$4.77M

MZYXMOZAYYX Acquisition Corp.

$9.97

-0.01

-0.10%

3.347K

$33.40K

NABLN-able, Inc.

$4.56

+0.08

+1.67%

682.143K

$3.08M

NATNordic American Tanker

$7.43

-0.24

-3.07%

3.97M

$30.05M

NATLNCR Atleos Corporation

$45.76

-0.18

-0.39%

580.602K

$26.63M

NBHCNATIONAL BANK HOLDINGS CORP.

$37.54

-0.38

-1.00%

185.029K

$7.00M

NBRNabors Industries Ltd.

$80.00

+1.90

+2.43%

92.063K

$7.21M

NCNACCO Industries, Inc.

$33.18

-1.11

-3.22%

12.429K

$422.54K

NCDLNuveen Churchill Direct Lending Corp

$10.38

-0.24

-2.26%

246.347K

$2.56M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$15.22

+0.17

+1.10%

10.996M

$166.18M

NENoble Corporation plc

$44.32

+0.24

+0.54%

491.345K

$21.68M

NEENextra Energy, Inc.

$78.19

-1.61

-2.01%

8.266M

$651.91M

NEMNewmont Corporation

$118.72

+0.13

+0.11%

4.31M

$510.19M

NETCloudflare, Inc.

$299.22

+3.03

+1.02%

2.659M

$795.44M

NEUNewMarket Corporation

$880.56

+4.55

+0.52%

48.618K

$42.66M

NEXANexa Resources S.A. Common Shares

$12.57

+0.05

+0.40%

437.595K

$5.45M

NFGNational Fuel Gas Co.

$78.44

-1.49

-1.86%

491.382K

$38.98M

NGGNational Grid PLC

$79.14

-2.08

-2.56%

866.37K

$68.83M

NGLNGL ENERGY PARTNERS LP

$15.52

+0.32

+2.11%

136.978K

$2.11M

NGSNatural Gas Services Group, Inc.

$31.01

-0.10

-0.31%

40.212K

$1.25M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$29.62

-0.99

-3.23%

76.09K

$2.28M

NGVTIngevity Corporation

$70.24

+0.42

+0.60%

148.249K

$10.41M

NHINational Health Investors

$64.89

-1.39

-2.10%

135.118K

$8.87M

NINiSource Inc.

$42.05

-0.63

-1.48%

5.528M

$234.51M

NICNicolet Bankshares,Inc.

$162.30

-1.51

-0.92%

91.982K

$15.05M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.38

-0.05

-1.46%

18.371M

$62.63M

NIQNIQ Global Intelligence plc

$18.57

-0.03

-0.16%

700.527K

$13.01M

NJRNew Jersey Resources Corp

$51.36

-0.85

-1.63%

518.832K

$26.96M

NKENike, Inc.

$37.11

-0.03

-0.07%

15.732M

$582.47M

NLNL Industries, Inc.

$6.72

+0.09

+1.36%

7.838K

$52.36K

NLOPNet Lease Office Properties

$9.63

-0.13

-1.28%

71.941K

$695.31K

NLYAnnaly Capital Management. Inc.

$17.79

-0.45

-2.44%

7.269M

$130.24M

NMAXNewsmax, Inc.

$8.22

-0.53

-6.01%

894.914K

$7.50M

NMGNouveau Monde Graphite Inc.

$0.9413

-0.0032

-0.34%

149.259K

$141.83K

NMMNavios Maritime Partners L.P.

$86.69

-1.34

-1.52%

118.335K

$10.37M

NMRNomura Holdings, Inc

$9.13

-0.12

-1.24%

560.893K

$5.14M

NNINelnet, Inc. Class A

$125.14

-2.28

-1.79%

52.476K

$6.63M

NNNNNN REIT, Inc.

$40.57

-0.98

-2.35%

2.351M

$96.89M

NOANorth American Construction Group Ltd.

$11.47

-0.12

-1.04%

60.124K

$688.22K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$7.04

-0.18

-2.49%

86.936K

$621.54K

NOCNorthrop Grumman Corp.

$515.54

-4.24

-0.82%

880.492K

$453.77M

NOGNorthern Oil and Gas, Inc.

$27.63

+0.47

+1.71%

1.176M

$32.16M

NOKNokia Corporation

$9.14

+0.00

+0.00%

42.008M

$387.89M

NOMDNomad Foods Limited

$11.66

-0.11

-0.89%

621.728K

$7.26M

NOVNOV Inc.

$18.79

-0.15

-0.77%

1.915M

$36.02M

NOWSERVICENOW, INC.

$144.96

+3.03

+2.13%

8.13M

$1.16B

NPNeptune Insurance Holdings Inc.

$29.23

-0.13

-0.44%

329.099K

$9.64M

NPBNorthpointe Bancshares, Inc.

$15.41

-0.11

-0.71%

120.532K

$1.87M

NPKNational Presto Industries, Inc.

$150.00

+0.95

+0.64%

44.117K

$6.58M

NPKINPK International Inc.

$10.95

+0.18

+1.67%

379.139K

$4.12M

NPOEnpro Inc.

$289.23

+8.16

+2.90%

107.919K

$30.78M

NPWRNET Power Inc.

$1.01

+0.01

+1.00%

193.133K

$195.29K

NRDYNerdy Inc.

$6.00

-0.17

-2.76%

38.782K

$224.90K

NREFNexPoint Real Estate Finance, Inc.

$15.23

-0.19

-1.23%

36.119K

$554.58K

NRGNRG Energy, Inc.

$99.38

-4.37

-4.21%

2.17M

$217.99M

NRGVEnergy Vault Holdings, Inc.

$2.78

-0.07

-2.29%

3.574M

$10.02M

NRPNatural Resource Partners L.P.

$114.94

+2.47

+2.20%

12.068K

$1.37M

NRTNorth European Oil Royalty Trust

$8.54

+0.01

+0.10%

13.738K

$117.70K

NSCNorfolk Southern Corp.

$324.92

-1.72

-0.53%

403.705K

$131.50M

NSPInsperity, Inc

$49.22

-2.16

-4.20%

317.037K

$15.96M

NTBThe Bank of N.T. Butterfield & Son Limited

$58.34

-0.31

-0.53%

46.274K

$2.71M

NTRNutrien Ltd. Common Shares

$69.61

-1.66

-2.32%

2.988M

$209.72M

NTSTNetSTREIT Corp.

$16.70

-0.50

-2.88%

1.287M

$21.76M

NUNu Holdings Ltd.

$14.51

-0.06

-0.38%

35.479M

$515.73M

NUENucor Corporation

$261.04

+4.62

+1.80%

934.947K

$242.76M

NUSNuSkin Enterprises, Inc.

$5.05

-0.11

-2.04%

241.782K

$1.24M

NUVBNuvation Bio Inc.

$4.43

-0.01

-0.11%

2.996M

$13.24M

NVGSNAVIGATOR HOLDINGS LTD.

$20.51

-0.82

-3.84%

293.295K

$6.14M

NVONovo-Nordisk A/S

$38.53

-0.29

-0.75%

5.869M

$226.52M

NVRNVR, Inc.

$5,832.53

-90.85

-1.53%

65.734K

$387.66M

NVRIEnviri Corporation

$19.47

+0.04

+0.21%

204.533K

$4.04M

NVSNovartis AG

$150.52

-0.10

-0.07%

1.65M

$248.05M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$22.75

-0.15

-0.63%

1.693M

$38.52M

NVTnVent Electric plc Ordinary Shares

$141.02

-1.06

-0.75%

1.479M

$210.83M

NWAXNew America Acquisition I Corp.

$10.04

-0.01

-0.05%

13.252K

$133.06K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.08

-0.43

-2.46%

3.277M

$56.40M

NWNNorthwest Natural Holding Company

$48.13

-0.81

-1.66%

275.492K

$13.42M

NXQuanex Building Products Corporation

$19.22

+0.33

+1.75%

193.835K

$3.69M

NXDRNextdoor Holdings, Inc.

$2.47

+0.01

+0.41%

1.131M

$2.78M

NXENexGen Energy Ltd.

$8.44

+0.07

+0.78%

2.859M

$24.09M

NXRTNexPoint Residential Trust Inc

$17.85

-0.52

-2.83%

264.939K

$4.76M

NYTNew York Times Co.

$68.19

+0.41

+0.60%

1.295M

$87.84M

ORealty Income Corporation

$55.49

-0.60

-1.06%

5.483M

$305.71M

OBDCBlue Owl Capital Corporation

$9.87

-0.25

-2.42%

4.146M

$41.04M

OBKOrigin Bancorp, Inc.

$51.51

-0.09

-0.17%

98.621K

$5.11M

OCOwens Corning

$110.14

-2.66

-2.36%

901.424K

$100.56M

ODCOil-Dri Corporation of America

$70.17

-5.00

-6.65%

83.291K

$6.10M

OECOrion S.A.

$5.35

+0.01

+0.09%

314.544K

$1.67M

OFGOFG BANCORP

$52.12

-0.59

-1.12%

246.926K

$12.97M

OFRMOnce Upon a Farm, PBC

$17.55

+0.19

+1.09%

210.622K

$3.71M

OGCOceanaGold Corporation

$26.95

-0.08

-0.30%

302.859K

$8.09M

OGEOGE Energy Corp.

$46.71

-0.83

-1.74%

1.479M

$69.70M

OGGOsisko Gold Group Inc.

$2.58

-0.02

-0.77%

877.985K

$2.26M

OGNOrganon & Co.

$13.75

-0.02

-0.11%

2.77M

$38.06M

OGSONE GAS, INC.

$74.67

-0.94

-1.24%

328.447K

$24.71M

OHIOmega Healthcare Investors Inc.

$45.00

-0.65

-1.41%

922.292K

$41.77M

OIO-I Glass, Inc.

$5.94

+0.11

+1.80%

1.948M

$11.49M

OIIOceaneering International Inc.

$44.52

+0.73

+1.67%

438.107K

$19.28M

OISOIL STATES INTERNATIONAL, INC.

$8.34

+0.21

+2.58%

735.663K

$6.03M

OKEOneok, Inc.

$92.56

-0.77

-0.83%

1.927M

$179.05M

OKLOOklo Inc.

$27.05

-0.92

-3.30%

7.755M

$214.14M

OLNOlin Corp.

$15.15

-0.50

-3.16%

2.383M

$36.44M

OLPOne Liberty Properties, Inc.

$21.48

-0.65

-2.94%

57.506K

$1.25M

OMCOmnicom Group Inc.

$79.67

-0.90

-1.11%

1.741M

$138.75M

OMFOneMain Holdings, Inc.

$55.61

-0.34

-0.61%

403.463K

$22.51M

ONITOnity Group Inc.

$25.65

+0.06

+0.23%

103.947K

$2.66M

ONLOrion Office REIT Inc.

$1.98

-0.09

-4.13%

548.55K

$1.10M

ONONOn Holding AG

$35.31

+0.57

+1.64%

5.938M

$209.46M

ONTOnterris, Inc.

$13.76

-0.28

-1.99%

496.221K

$6.93M

ONTOOnto Innovation Inc.

$226.08

+5.41

+2.45%

640.696K

$145.40M

OOMAOoma, Inc. Common Stock

$19.36

-0.36

-1.83%

217.759K

$4.26M

OPFIOppFi Inc.

$5.58

-0.08

-1.33%

320.229K

$1.80M

OPLNOPENLANE, Inc

$36.94

-0.09

-0.23%

478.621K

$17.69M

OPTUOptimum Communications, Inc.

$0.8996

-0.0030

-0.33%

1.42M

$1.29M

OPYOppenheimer Holdings, Inc.

$99.24

-1.29

-1.28%

79.662K

$8.01M

OROsisko Gold Royalties Ltd

$34.95

-0.61

-1.70%

373.359K

$13.11M

ORAOrmat Technologies, Inc.

$86.16

-3.15

-3.53%

2.505M

$222.74M

ORCOrchid Island Capital, Inc.

$4.81

-0.16

-3.16%

4.944M

$23.95M

ORCLOracle Corp

$129.98

+0.98

+0.76%

21.568M

$2.80B

ORIOld Republic International Corporation

$39.37

-0.29

-0.73%

1.141M

$45.08M

ORNOrion Group Holdings, Inc

$8.86

+0.34

+3.99%

311.55K

$2.71M

OSCROscar Health, Inc.

$32.46

+0.61

+1.92%

3.267M

$105.77M

OSGOverseas Shipholding Group Inc.

$4.64

-0.03

-0.54%

124.961K

$578.72K

OSKOshkosh Corp.

$127.49

+0.47

+0.37%

816.906K

$103.84M

OTAIStarlink AI Acquisition Corporation

$10.12

+0.00

+0.00%

105.197K

$1.06M

OTFBlue Owl Technology Finance Corp.

$9.00

-0.13

-1.42%

1.538M

$13.85M

OTISOtis Worldwide Corporation

$71.49

+0.16

+0.22%

2.614M

$186.44M

OUTOUTFRONT Media Inc.

$30.42

+0.04

+0.12%

718.433K

$21.87M

OVVOvintiv Inc.

$70.09

+0.77

+1.10%

2.171M

$151.08M

OWLBlue Owl Capital Inc.

$8.97

+0.11

+1.19%

13.385M

$120.19M

OWLTOwlet, Inc.

$4.13

+0.02

+0.36%

105.706K

$437.64K

OXMOxford Industries, Inc.

$26.28

-0.14

-0.53%

288.232K

$7.63M

OXYOccidental Petroleum Corporation

$62.92

+0.54

+0.86%

6.909M

$432.85M

PEverpure, Inc.

$127.32

+3.34

+2.69%

1.98M

$251.97M

PAASPan American Silver Corp.

$44.59

+0.37

+0.83%

2.035M

$90.27M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$203.47

-0.43

-0.21%

42.824K

$8.70M

PACKRanpak Holdings Corp.

$3.40

-0.07

-1.88%

434.968K

$1.47M

PACSPACS Group, Inc.

$46.49

-0.42

-0.90%

401.495K

$18.81M

PAGPenske Automotive Group, Inc.

$212.11

-0.16

-0.08%

512.402K

$108.69M

PAGSPagSeguro Digital Ltd.

$11.06

+0.06

+0.50%

1.72M

$19.00M

PAIIPyrophyte Acquisition Corp. II

$10.31

-0.01

-0.10%

64.681K

$666.41K

PAMPAMPA ENERGIA S.A.

$79.69

-1.41

-1.74%

72.493K

$5.82M

PARPAR Technology Corp.

$17.38

+0.05

+0.26%

388.915K

$6.72M

PARRPar Pacific Holdings, Inc. Common Stock

$83.38

-0.04

-0.05%

516.929K

$43.46M

PATHUiPath, Inc.

$13.12

+0.28

+2.14%

16.316M

$213.00M

PAYPaymentus Holdings, Inc.

$31.32

-0.22

-0.70%

493.7K

$15.50M

PAYCPAYCOM SOFTWARE, INC.

$253.47

+1.69

+0.67%

404.463K

$102.29M

PBProsperity Bancshares Inc

$67.23

-0.57

-0.83%

365.11K

$24.66M

PBAPEMBINA PIPELINE CORPORATION

$49.84

-0.26

-0.52%

357.931K

$17.82M

PBFPBF ENERGY INC.

$80.69

-3.83

-4.53%

2.261M

$188.70M

PBHPrestige Consumer Healthcare Inc.

$49.97

+0.05

+0.10%

454.619K

$22.68M

PBIPitney Bowes Inc.

$16.93

-0.11

-0.65%

1.264M

$21.52M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$25.67

-0.33

-1.27%

12.878M

$331.01M

PBR.APetroleo Brasileiro S.A.-Petrobras

$23.08

-0.23

-0.97%

5.473M

$126.41M

PBTPermian Basin Royalty Trust

$33.74

+0.60

+1.81%

205.621K

$6.83M

PCGPG&E Corporation

$13.11

+0.02

+0.11%

22.982M

$299.39M

PCORProcore Technologies, Inc.

$57.90

+0.92

+1.61%

1.136M

$65.15M

PDPagerDuty, Inc.

$16.66

+0.50

+3.09%

910.1K

$14.86M

PDCCPearl Diver Credit Company Inc.

$7.70

-0.43

-5.29%

1.508K

$11.84K

PDMPiedmont Office Realty Trust, Inc.

$8.95

-0.15

-1.60%

811.358K

$7.33M

PDSPrecision Drilling Corporation

$86.86

+1.25

+1.46%

48.373K

$4.16M

PEBPebblebrook Hotel Trust

$19.98

+0.49

+2.49%

1.959M

$38.76M

PEGPublic Service Enterprise Group Incorporated

$70.31

-1.18

-1.65%

2.518M

$178.08M

PENPenumbra, Inc.

$322.50

+1.64

+0.51%

122.695K

$39.44M

PERFPerfect Corp.

$1.98

+0.05

+2.59%

1.649M

$3.27M

PEWGrabAGun Digital Holdings Inc.

$1.87

+0.03

+1.36%

497.822K

$911.03K

PFEPfizer Inc.

$29.47

-0.10

-0.34%

17.408M

$513.09M

PFGCPerformance Food Group Company

$95.90

-1.89

-1.93%

1.013M

$97.70M

PFLTPennantPark Floating Rate Capital Ltd.

$6.33

-0.19

-2.84%

967.971K

$6.16M

PFSProvident Financial Services, Inc.

$22.14

-0.09

-0.40%

513.913K

$11.42M

PFSIPennyMac Financial Services, Inc. Common Stock

$58.78

-1.54

-2.55%

339.779K

$20.15M

PGProcter & Gamble Company

$158.07

-1.28

-0.80%

8.863M

$1.40B

PGRProgressive Corporation

$219.24

+0.71

+0.32%

1.937M

$422.57M

PHParker-Hannifin Corporation

$970.04

+6.20

+0.64%

334.765K

$323.82M

PHGKONINKLIJKE PHILIPS N.V.

$25.56

-0.19

-0.72%

508.66K

$13.02M

PHIPLDT Inc.

$20.24

+0.34

+1.71%

122.626K

$2.47M

PHINPHINIA Inc.

$57.30

-0.55

-0.95%

145.378K

$8.38M

PHMPultegroup, Inc.

$111.27

-2.25

-1.98%

1.537M

$172.81M

PHRPhreesia, Inc.

$11.16

+0.22

+1.97%

570.91K

$6.27M

PIIPolaris Inc.

$51.31

-0.85

-1.62%

401.377K

$20.83M

PINEAlpine Income Property Trust, Inc

$17.82

-0.12

-0.64%

148.13K

$2.65M

PINSPinterest, Inc. Class A Common Stock

$22.37

+0.46

+2.08%

5.353M

$118.07M

PIPRPiper Sandler Companies

$63.28

-1.34

-2.07%

421.202K

$27.06M

PJTPJT Partners Inc.

$136.59

-0.63

-0.46%

294.032K

$40.25M

PKPark Hotels & Resorts Inc. Common Stock

$16.03

+0.12

+0.72%

2.117M

$33.87M

PKEPark Aerospace Corp. Common Stock

$26.10

-0.21

-0.80%

142.523K

$3.74M

PKGPackaging Corp of America

$237.87

+1.88

+0.80%

635.781K

$150.37M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$57.63

+2.66

+4.84%

143.566K

$8.26M

PLPlanet Labs PBC

$13.62

+0.06

+0.45%

8.31M

$112.89M

PLDPROLOGIS, INC.

$124.18

-1.54

-1.22%

3.335M

$415.53M

PLGOPelagos Insurance Capital Limited

$25.07

-0.29

-1.14%

155.134K

$3.91M

PLNTPlanet Fitness, Inc.

$51.84

+0.92

+1.81%

876.398K

$44.93M

PLOWDOUGLAS DYNAMICS, INC.

$39.71

+0.17

+0.43%

83.062K

$3.30M

PLUNPlutonian Acquisition Corp II

$10.16

+0.00

+0.00%

102

$1.04K

PMPhilip Morris International Inc.

$202.73

-2.18

-1.06%

3.541M

$720.48M

PMTPennyMac Mortgage Investment Trust

$6.73

-0.20

-2.82%

2.295M

$15.60M

PNAQPinnacle Acquisition Corporation

$9.80

-0.01

-0.10%

153.605K

$1.51M

PNCPNC Financial Services Group

$216.89

-0.50

-0.23%

1.298M

$282.02M

PNFPPinnacle Financial Partners In

$94.05

-0.74

-0.78%

439.993K

$41.58M

PNNTPennant Investment Corp

$2.97

-0.08

-2.47%

707.624K

$2.10M

PNRPentair plc

$52.52

-0.92

-1.72%

1.643M

$86.96M

PNWPinnacle West Capital Corporation

$101.44

-1.99

-1.92%

1.183M

$121.11M

PORPortland General Electric Company

$43.40

-0.76

-1.72%

1.063M

$46.56M

POSTPOST HOLDINGS, INC.

$77.44

-1.09

-1.39%

433.76K

$33.87M

PPGPPG Industries, Inc.

$107.41

+0.02

+0.01%

3.102M

$332.94M

PPLPPL Corporation

$34.34

-0.84

-2.37%

4.356M

$151.40M

PRPermian Resources Corporation

$24.89

+0.29

+1.17%

7.223M

$178.11M

PRGPROG Holdings, Inc.

$30.54

-0.45

-1.45%

317.643K

$9.76M

PRGOPERRIGO COMPANY PLC

$16.41

-0.23

-1.35%

1.945M

$32.20M

PRIPRIMERICA, INC.

$280.91

-1.73

-0.61%

118.151K

$33.32M

PRIMPrimoris Services Corporation

$74.09

+0.88

+1.20%

1.722M

$127.02M

PRKSUnited Parks & Resorts Inc.

$32.33

-0.10

-0.31%

391.232K

$12.76M

PRLBPROTO LABS, INC.

$86.69

+1.04

+1.21%

86.983K

$7.52M

PRMPerimeter Solutions, SA

$26.53

-0.02

-0.06%

827.184K

$22.02M

PRMBPrimo Brands Corporation

$19.73

+0.01

+0.03%

3.025M

$59.75M

PRSUPursuit Attractions and Hospitality, Inc.

$55.25

+0.24

+0.43%

268.504K

$14.86M

PRUPrudential Financial, Inc.

$113.70

-2.21

-1.91%

1.379M

$158.42M

PSPershing Square Inc.

$44.30

-0.39

-0.87%

165.325K

$7.36M

PSAPublic Storage

$295.78

-2.42

-0.81%

410.894K

$122.03M

PSBDPalmer Square Capital BDC Inc.

$9.45

-0.15

-1.56%

51.865K

$491.85K

PSFEPaysafe Limited

$5.61

-0.05

-0.88%

158.641K

$894.23K

PSNParsons Corporation

$44.08

-0.09

-0.21%

591.931K

$26.10M

PSOPearson plc

$18.22

-0.03

-0.14%

605.221K

$11.04M

PSQHPSQ Holdings, Inc.

$3.16

-0.14

-4.29%

8.253K

$26.98K

PSTLPostal Realty Trust, Inc

$21.29

-0.71

-3.21%

218.162K

$4.73M

PSUSPershing Square USA, Ltd.

$37.31

+0.13

+0.35%

87.007K

$3.25M

PSXPHILLIPS 66

$290.12

-3.17

-1.08%

2.345M

$687.39M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$23.76

-0.38

-1.55%

946.875K

$22.58M

PUMPProPetro Holding Corp.

$7.70

-0.04

-0.45%

4.962M

$37.66M

PVHPVH Corp.

$85.10

+0.43

+0.51%

403.163K

$34.23M

PVLPermianville Royalty Trust

$1.80

+0.01

+0.56%

59.445K

$106.90K

PWRQuanta Services, Inc.

$614.25

-17.62

-2.79%

731.839K

$456.72M

PXEDPhoenix Education Partners, Inc.

$23.59

-0.04

-0.17%

75.316K

$1.78M

QQnity Electronics, Inc.

$119.48

+4.21

+3.65%

1.154M

$136.49M

QGENQIAGEN N.V.

$46.87

+0.74

+1.60%

1.743M

$80.77M

QSRRestaurant Brands International Inc.

$74.35

-0.46

-0.61%

1.881M

$140.27M

QTWOQ2 Holdings Inc

$61.94

+0.00

+0.00%

409.643K

$25.41M

QUADQUAD/GRAPHICS, INC.

$9.29

-0.17

-1.75%

104.241K

$976.51K

QXOQXO, Inc. Common Stock

$10.05

-0.81

-7.43%

16.798M

$174.39M

RRyder System, Inc.

$235.32

-3.08

-1.29%

385.602K

$91.84M

RACRithm Acquisition Corp.

$10.56

+0.01

+0.09%

10.002K

$105.62K

RACEFerrari N.V.

$394.60

-2.77

-0.70%

194.35K

$76.87M

RALRalliant Corporation

$67.14

+0.59

+0.88%

719.733K

$48.13M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.51

+0.07

+0.17%

535.029K

$20.06M

RBARB Global, Inc.

$79.12

-5.18

-6.14%

3.123M

$250.20M

RBCRBC Bearings Incorporated

$504.23

+5.62

+1.13%

226.463K

$113.56M

RBLXRoblox Corporation

$50.77

+1.24

+2.49%

4.05M

$203.27M

RBRKRubrik, Inc.

$114.19

+1.83

+1.63%

2.389M

$270.61M

RCReady Capital Corporation

$1.12

+0.02

+1.82%

1.25M

$1.41M

RCIRogers Communications, Inc.

$31.93

-0.05

-0.16%

740.509K

$23.61M

RCLRoyal Caribbean Group

$281.75

+4.07

+1.46%

1.317M

$367.90M

RCUSArcus Biosciences, Inc.

$21.50

-0.62

-2.80%

2.467M

$54.50M

RDDTReddit, Inc.

$155.36

-0.70

-0.45%

2.435M

$376.39M

RDNRadian Group Inc.

$34.08

+0.04

+0.12%

740.462K

$25.22M

RDWRedwire Corporation

$8.50

+0.11

+1.25%

8.042M

$68.42M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.08

+0.01

+0.08%

1.103M

$14.41M

REFReformation Inc.

$14.24

+0.61

+4.49%

214.102K

$3.03M

RELXRELX PLC

$39.29

+0.23

+0.59%

1.464M

$57.30M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.91

-0.01

-0.13%

326.266K

$1.27M

RESRPC, Inc.

$6.19

+0.14

+2.23%

1.865M

$11.39M

REXREX American Resources Corp.

$40.69

-1.04

-2.48%

172.225K

$7.15M

REXRREXFORD INDUSTRIAL REALTY, INC.

$36.16

-0.68

-1.85%

1.154M

$42.13M

REZIResideo Technologies, Inc. Common Stock

$16.67

+0.21

+1.25%

761.512K

$12.61M

RFRegions Financial Corp.

$27.23

-0.21

-0.77%

13.017M

$356.47M

RFLRafael Holdings, Inc. Class B Common Stock

$1.31

-0.08

-5.76%

58.494K

$78.29K

RGAReinsurance Group of America, Incorporated

$266.17

-0.48

-0.18%

272.927K

$72.66M

RGRSturm, Ruger & Company, Inc.

$45.61

+2.23

+5.14%

246.759K

$10.85M

RHRH

$113.16

+0.28

+0.25%

468.282K

$53.19M

RHIRobert Half Inc.

$32.84

-0.48

-1.43%

906.844K

$29.93M

RHLDResolute Holdings Management Common Stock

$110.73

-2.94

-2.59%

111.369K

$12.52M

RHPRyman Hospitality Properties, Inc

$126.45

+0.47

+0.37%

306.46K

$38.80M

RIGTransocean LTD.

$5.96

+0.35

+6.22%

37.347M

$217.19M

RIORio Tinto plc

$89.57

-0.75

-0.83%

1.621M

$145.32M

RITMRithm Capital Corp.

$8.42

-0.24

-2.77%

5.395M

$45.88M

RJFRaymond James Financial, Inc.

$153.88

-2.90

-1.85%

1.266M

$197.34M

RKTRocket Companies, Inc.

$10.69

-0.10

-0.88%

20.185M

$216.34M

RLRalph Lauren Corporation

$381.89

-3.61

-0.94%

336.818K

$129.34M

RLIRLI Corp.

$61.35

+0.27

+0.44%

1.047M

$64.27M

RLJRLJ Lodging Trust

$11.65

-0.01

-0.04%

1.607M

$18.77M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.72

+0.02

+0.88%

350.143K

$594.68K

RMREGIONAL MANAGEMENT CORP

$34.27

-0.10

-0.29%

51.474K

$1.77M

RMDResMed Inc.

$239.92

+0.95

+0.40%

1.759M

$420.46M

RNGRINGCENTRAL, INC.

$78.93

+3.49

+4.62%

968.502K

$74.48M

RNGRRanger Energy Services, Inc.

$14.99

+0.34

+2.32%

96.824K

$1.43M

RNRRenaissanceRe Holdings Ltd.

$351.29

+0.23

+0.07%

211.319K

$74.07M

RNSTRenasant Corporation

$39.68

-0.24

-0.60%

323.826K

$12.91M

ROGRogers Corporation

$135.12

+1.74

+1.30%

91.799K

$12.33M

ROKRockwell Automation, Inc.

$425.29

-0.75

-0.18%

497.015K

$211.76M

ROLRollins, Inc.

$32.78

-0.66

-1.97%

5.535M

$181.68M

RPCRidgepost Capital, Inc.

$8.40

+0.13

+1.57%

312.191K

$2.60M

RPMRPM International, Inc.

$99.49

-0.24

-0.24%

607.76K

$60.53M

RPTRithm Property Trust Inc.

$11.09

+0.66

+6.33%

8.435K

$89.62K

RRCRange Resources Corp

$43.15

-0.07

-0.16%

1.727M

$74.65M

RRXRegal Rexnord Corporation

$156.15

+2.14

+1.39%

653.923K

$101.77M

RSReliance, Inc.

$415.71

+4.84

+1.18%

187.877K

$77.83M

RSGRepublic Services Inc.

$229.82

-1.69

-0.73%

739.174K

$170.10M

RSIRush Street Interactive, Inc.

$17.94

-0.58

-3.13%

1.729M

$31.01M

RSKDRiskified Ltd.

$8.38

+0.16

+1.89%

1.02M

$8.49M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$21.27

+0.18

+0.83%

1.766M

$37.14M

RTXRTX Corporation

$193.53

-0.36

-0.19%

5.408M

$1.04B

RVIRobinhood Ventures Fund I

$24.43

+0.10

+0.42%

113.068K

$2.77M

RVIIRobinhood Ventures Fund II

$17.95

-0.09

-0.50%

94.698K

$1.71M

RVLVRevolve Group, Inc.

$22.57

-0.23

-1.01%

659.916K

$15.03M

RVTYRevvity, Inc.

$152.45

-0.19

-0.12%

864.517K

$132.46M

RWTRedwood Trust, Inc.

$2.91

-0.14

-4.44%

2.098M

$6.17M

RXORXO, Inc.

$28.61

-0.03

-0.11%

1.955M

$56.01M

RYRoyal Bank of Canada

$195.84

-1.97

-0.99%

538.656K

$106.05M

RYAMRayonier Advanced Materials Inc.

$6.92

-0.07

-1.00%

548.327K

$3.82M

RYANRyan Specialty Holdings, Inc.

$40.74

-0.01

-0.02%

843.062K

$34.16M

RYNRayonier Inc.

$18.69

-0.31

-1.61%

1.625M

$30.56M

RYZRyerson Holding Corporation

$27.88

+0.42

+1.51%

350.503K

$9.69M

SSentinelOne, Inc.

$21.76

+0.18

+0.81%

8.072M

$175.04M

SASeabridge Gold, Inc.

$25.95

-0.06

-0.21%

179.045K

$4.63M

SACSafeguard Acquisition Corp.

$10.09

+0.00

+0.00%

25.301K

$255.29K

SAFESafehold Inc.

$10.97

-0.37

-3.26%

553.047K

$6.16M

SAGUShreya Acquisition Group

$10.05

+0.00

+0.00%

100K

$1.01M

SAHSonic Automotive, Inc.

$62.72

-0.89

-1.40%

154.799K

$9.84M

SAMBoston Beer Company

$180.83

+0.01

+0.01%

81.042K

$14.63M

SANBanco Santander S.A.

$13.01

-0.30

-2.22%

3.426M

$44.86M

SAPSAP SE

$226.46

+2.17

+0.97%

1.604M

$360.22M

SARSARATOGA INVESTMENT CORP. NEW

$14.94

-0.38

-2.48%

58.861K

$888.46K

SAROStandardAero, Inc.

$21.36

-0.11

-0.49%

1.785M

$37.86M

SBSafe Bulkers, Inc.

$7.71

-0.13

-1.60%

879.313K

$6.86M

SBHSally Beauty Holdings, Inc.

$16.46

-0.20

-1.17%

843.156K

$14.00M

SBRSabine Royalty Trust

$72.56

+0.08

+0.11%

7.853K

$568.12K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$6.34

+0.09

+1.44%

5.671M

$35.83M

SBSISouthside Bancshares Inc

$30.48

-0.16

-0.51%

59.67K

$1.82M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$9.79

-0.33

-3.21%

4.039M

$39.78M

SBXESilverBox Corp V

$10.11

+0.00

+0.00%

25.066K

$253.42K

SCCOSouthern Copper Corporation

$202.43

+1.92

+0.96%

840.347K

$168.51M

SCHWThe Charles Schwab Corporation

$89.74

-2.22

-2.41%

8.54M

$775.56M

SCIService Corporation International

$81.19

-0.18

-0.22%

449.369K

$36.47M

SCLStepan Co.

$62.07

+0.04

+0.06%

59.047K

$3.67M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$6.98

-0.09

-1.20%

93.132K

$650.50K

SDSandRidge Energy, Inc.

$14.34

+0.07

+0.49%

188.032K

$2.69M

SDHCSmith Douglas Homes Corp.

$9.96

-0.44

-4.23%

18.12K

$184.92K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.06

-0.07

-0.43%

62.37K

$941.08K

SDRLSeadrill Limited

$48.39

+1.14

+2.41%

311.941K

$14.86M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$89.13

-4.64

-4.95%

5.443M

$486.59M

SECZSecuritize Corp.

$9.34

-0.50

-5.08%

2.068M

$19.84M

SEGSeaport Entertainment Group Inc.

$22.25

-0.53

-2.31%

30.973K

$697.70K

SEISolaris Energy Infrastructure, Inc.

$65.58

+2.84

+4.52%

2.962M

$191.86M

SESSES AI Corporation

$0.6886

-0.0249

-3.49%

14.288M

$10.26M

SFStifel Financial Corp.

$66.21

-1.35

-2.00%

918.858K

$61.44M

SFBSServisFirst Bancshares Inc.

$38.84

-0.49

-1.25%

329.323K

$12.91M

SFLSFL Corporation Ltd.

$11.87

-0.50

-4.00%

1.707M

$20.57M

SGSweetgreen, Inc.

$10.01

-0.04

-0.40%

4.03M

$40.23M

SGHCSuper Group (SGHC) Limited

$10.97

-0.13

-1.13%

1.821M

$19.98M

SGISomnigroup International Inc.

$63.16

-0.42

-0.66%

1.841M

$116.73M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$13.07

-0.02

-0.14%

31.44K

$412.63K

SHAKShake Shack Inc.

$72.02

+2.05

+2.93%

808.589K

$57.64M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$105.27

-1.38

-1.29%

4.084M

$431.05M

SHGShinhan Financial Group Co Ltd

$69.66

-0.66

-0.93%

140.459K

$9.86M

SHOSunstone Hotel Investors, Inc.

$11.82

+0.00

+0.00%

5.01M

$59.19M

SHWThe Sherwin-Williams Company

$332.37

-2.57

-0.77%

949.748K

$316.68M

SIShoulder Innovations, Inc.

$18.43

+0.34

+1.85%

24.831K

$453.45K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.15

+0.04

+3.15%

6.23M

$7.06M

SIGSignet Jewelers Limited

$117.25

-1.25

-1.05%

444.117K

$52.50M

SIISprott Inc.

$107.72

-0.46

-0.42%

101.168K

$10.77M

SINDSinda Ltd.

$11.43

-0.21

-1.80%

21.988K

$251.27K

SITCSITE Centers Corp. Common Shares

$3.58

+0.15

+4.38%

3.057M

$10.67M

SITESiteOne Landscape Supply, Inc.

$94.76

-0.08

-0.08%

339.188K

$32.16M

SJMThe J.M. Smucker Company

$127.45

+0.02

+0.02%

1.188M

$151.35M

SJTSan Juan Basin Royalty Trust UBI

$3.76

-0.48

-11.32%

272.985K

$1.04M

SKESkeena Resources Limited

$31.73

+0.23

+0.71%

637.055K

$20.12M

SKILSkillsoft Corp.

$4.81

-0.98

-16.87%

81.116K

$444.35K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$32.28

+0.32

+1.00%

588.858K

$19.00M

SKTTanger Inc.

$34.80

-0.62

-1.75%

467.197K

$16.45M

SKYSkyline Champion Corporation Common Stock

$75.40

-2.34

-3.01%

375.779K

$28.87M

SKYDSkydance Corporation

$6.75

-0.17

-2.39%

26.187M

$177.40M

SKYHSky Harbour Group Corporation

$9.03

-0.07

-0.77%

90.361K

$818.94K

SLBSchlumberger Limited

$49.15

-0.36

-0.72%

7.931M

$389.36M

SLFSun Life Financial Inc.

$78.66

-0.73

-0.92%

163.8K

$12.89M

SLGSL Green Realty Corp.

$45.48

-1.52

-3.23%

524.24K

$24.28M

SLGNSilgan Holdings Inc

$40.71

+2.91

+7.70%

1.489M

$59.50M

SLQTSelectQuote, Inc.

$0.3176

-0.0066

-2.04%

1.22M

$391.13K

SLVMSylvamo Corporation

$31.62

-1.15

-3.51%

253.871K

$8.28M

SMSM Energy Company

$39.28

-0.23

-0.58%

1.965M

$77.32M

SMASmartStop Self Storage REIT, Inc.

$33.64

-0.52

-1.52%

365.295K

$12.39M

SMBKSmartFinancial, Inc.

$50.18

-0.61

-1.19%

46.634K

$2.36M

SMCSummit Midstream Corporation

$30.49

-0.21

-0.68%

498.872K

$15.11M

SMFGSumitomo Mitsui Financial Group, Inc

$24.42

-0.34

-1.35%

1.016M

$24.95M

SMGThe Scotts Miracle-Gro Company

$54.71

+0.12

+0.22%

658.093K

$35.93M

SMHISEACOR Marine Holdings Inc. Common Stock

$8.60

+0.39

+4.75%

34.837K

$290.05K

SMPStandard Motor Products

$36.74

-0.21

-0.57%

63.238K

$2.33M

SMRNuScale Power Corporation

$5.70

-0.14

-2.32%

15.012M

$87.38M

SMRTSmartRent, Inc.

$1.16

+0.02

+1.75%

314.491K

$362.16K

SMWBSimilarweb Ltd.

$8.67

+0.32

+3.83%

263.206K

$2.24M

SNSharkNinja, Inc.

$188.45

+1.86

+1.00%

606.273K

$114.25M

SNASnap-on Incorporated

$364.95

-2.35

-0.64%

391.469K

$143.39M

SNAPSnap Inc.

$6.31

+0.19

+3.02%

20.333M

$125.54M

SNDASonida Senior Living, Inc.

$34.50

-0.79

-2.24%

271.223K

$9.46M

SNDRSchneider National, Inc.

$30.67

-0.84

-2.67%

2.749M

$86.42M

SNNSmith & Nephew plc

$28.88

-0.19

-0.64%

486.826K

$14.04M

SNOWSnowflake Inc.

$317.34

+10.81

+3.53%

4.311M

$1.36B

SNXTD SYNNEX Corporation

$248.17

+1.42

+0.57%

444.141K

$110.49M

SOThe Southern Company

$89.63

-1.56

-1.71%

4.134M

$373.25M

SOBOSouth Bow Corporation

$34.38

-0.30

-0.87%

378.625K

$13.03M

SOCSable Offshore Corp.

$3.24

-0.08

-2.41%

3.406M

$11.09M

SOLVSolventum Corporation

$85.35

-0.43

-0.50%

699.017K

$59.92M

SONSonoco Products Company

$49.95

+0.16

+0.31%

666.631K

$33.21M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$24.80

-0.09

-0.34%

2.439M

$60.55M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1950

-0.0130

-6.25%

237.779K

$49.26K

SOULSoulpower Acquisition Corporation

$10.50

+0.00

+0.00%

115.438K

$1.21M

SPBSpectrum Brands Holdings, Inc.

$76.95

-2.06

-2.61%

227.134K

$17.74M

SPCEVirgin Galactic Holdings, Inc.

$2.35

-0.08

-3.12%

4.782M

$11.51M

SPGSimon Property Group, Inc.

$202.44

-3.00

-1.46%

1.045M

$213.64M

SPGIS&P Global Inc.

$428.34

-1.40

-0.32%

1.466M

$627.56M

SPHSuburban Propane Partners L P

$17.18

-0.31

-1.74%

50.752K

$880.06K

SPHRSphere Entertainment Co.

$103.45

-0.09

-0.08%

363.533K

$37.73M

SPIRSpire Global, Inc.

$8.71

-0.24

-2.68%

343.629K

$3.04M

SPMCSound Point Meridian Capital, Inc.

$6.80

-0.14

-1.95%

23.351K

$158.74K

SPNTSiriusPoint Ltd.

$25.30

+0.18

+0.72%

456.335K

$11.50M

SPOTSpotify Technology S.A.

$520.95

-9.51

-1.79%

1.289M

$669.55M

SPRUSpruce Power Holding Corporation

$1.36

+0.05

+3.82%

32.598K

$43.54K

SPXCSPX Technologies, Inc.

$167.14

+1.19

+0.71%

680.813K

$113.28M

SQMSociedad Quimica y Minera de Chile SA

$60.18

-0.03

-0.04%

448.718K

$27.03M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.39

-0.04

-1.65%

84.531K

$203.56K

SRSpire Inc.

$81.24

-0.80

-0.97%

291.881K

$23.91M

SRESempra

$81.82

-1.58

-1.89%

2.79M

$230.49M

SRFMSurf Air Mobility Inc.

$0.8591

-0.0216

-2.45%

1.379M

$1.19M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.59

-0.04

-2.16%

53.514K

$86.47K

SRIStoneridge, Inc

$5.74

-0.05

-0.86%

72.031K

$416.90K

SRLScully Royalty Ltd. Common Shares

$4.87

+0.01

+0.21%

304

$1.48K

SSBSouthState Corporation

$101.08

-1.01

-0.99%

387.062K

$39.40M

SSDSimpson Manufacturing Co., Inc.

$177.18

+0.77

+0.43%

199.209K

$35.21M

SSLSasol Limited

$15.76

-0.59

-3.58%

911.601K

$14.39M

SSMRSunshine Silver Mining & Refining Company

$11.50

-0.07

-0.64%

193.921K

$2.24M

SSTSystem1, Inc.

$2.02

-0.08

-3.81%

69.133K

$138.68K

SSTKSHUTTERSTOCK, INC.

$4.47

+0.03

+0.68%

362.958K

$1.62M

STSensata Technologies Holding plc

$40.75

+0.17

+0.41%

613.427K

$24.99M

STAGSTAG INDUSTRIAL, INC.

$35.68

-0.14

-0.39%

800.424K

$28.54M

STCStewart Information Services Corporation

$52.50

-0.04

-0.08%

112.268K

$5.88M

STDNStandard Nuclear, Inc.

$12.12

+0.10

+0.83%

158.828K

$1.92M

STESTERIS plc

$221.96

-0.59

-0.27%

264.646K

$58.74M

STEMStem, Inc.

$3.34

-0.14

-4.02%

69.731K

$240.91K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.50

-0.07

-2.72%

3.339K

$8.58K

STLAStellantis N.V.

$4.28

-0.09

-2.06%

26.565M

$113.52M

STMSTMicroelectronics N.V.

$45.68

+0.29

+0.64%

7.405M

$338.83M

STNStantec, Inc.

$68.48

-0.80

-1.15%

158.915K

$10.93M

STNGScorpio Tankers Inc.

$80.03

-1.42

-1.74%

652.834K

$52.87M

STTState Street Corporation

$165.11

-0.62

-0.37%

1.916M

$317.28M

STUBStubHub Holdings, Inc.

$5.95

+0.09

+1.45%

2.552M

$15.16M

STVNStevanato Group S.p.A.

$18.83

-0.07

-0.37%

346.809K

$6.52M

STWDSTARWOOD PROPERTY TRUST, INC.

$11.92

-0.54

-4.33%

6.788M

$81.76M

STZConstellation Brands, Inc.

$130.97

-0.38

-0.29%

1.038M

$135.79M

SUSuncor Energy, Inc.

$78.51

+0.42

+0.54%

2.305M

$179.97M

SUISun Communities, Inc

$117.84

-0.24

-0.20%

763.458K

$89.86M

SUNBSunbelt Rentals Holdings, Inc.

$76.00

-0.02

-0.03%

1.605M

$122.59M

SUPVGrupo Supervielle S.A.

$7.09

-0.13

-1.80%

296.407K

$2.10M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.48

-0.02

-0.24%

1.431M

$12.18M

SVVSavers Value Village, Inc.

$10.10

+0.03

+0.30%

562.56K

$5.68M

SWSmurfit Westrock plc

$40.87

-0.30

-0.72%

4.017M

$165.94M

SWKStanley Black & Decker, Inc.

$91.57

-0.92

-0.99%

1.066M

$98.22M

SWXSouthwest Gas Holdings, Inc.

$86.68

-0.77

-0.88%

486.241K

$42.32M

SXCSUNCOKE ENERGY INC

$10.35

+0.10

+0.93%

414.423K

$4.28M

SXIStandex International Corporation

$267.92

+3.15

+1.19%

47.437K

$12.64M

SXTSensient Technology Corporation

$132.55

-1.20

-0.89%

235.523K

$31.40M

SYFSYNCHRONY FINANCIAL

$74.01

+0.35

+0.47%

3.527M

$260.76M

SYKStryker Corporation

$299.69

+4.92

+1.67%

2.84M

$842.65M

SYYSysco Corporation

$81.62

-0.57

-0.69%

1.547M

$126.47M

TAT&T Inc.

$23.37

-0.06

-0.26%

31.571M

$736.45M

TACTransAlta Corporation

$13.00

+0.12

+0.89%

621.938K

$8.03M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$19.67

-0.01

-0.03%

1.942M

$38.19M

TALTAL Education Group

$11.91

-0.09

-0.75%

2.599M

$31.11M

TALOTalos Energy, Inc. Common Stock

$18.08

+0.31

+1.72%

4.294M

$77.17M

TAPMolson Coors Beverage Company Class B

$39.26

-0.27

-0.67%

2.392M

$94.03M

TBBBBBB Foods Inc.

$59.25

+1.57

+2.72%

1.163M

$68.36M

TBITrueblue, Inc.

$8.13

-0.15

-1.81%

115.573K

$951.46K

TBNTamboran Resources Corporation

$30.36

-0.97

-3.10%

200.388K

$6.09M

TCBXThird Coast Bancshares, Inc. Common Stock

$40.91

-0.59

-1.42%

47.929K

$1.98M

TCITranscontinental Realty Investors, Inc.

$48.12

-0.29

-0.60%

3.446K

$167.15K

TDToronto Dominion Bank

$120.06

-0.33

-0.27%

664.958K

$80.00M

TDAYUSA TODAY Co., Inc.

$6.95

-0.03

-0.36%

840.727K

$5.85M

TDCTERADATA CORPORATION

$31.31

+0.95

+3.13%

902.224K

$27.75M

TDGTransDigm Group Incorporated

$1,144.32

+4.98

+0.44%

213.785K

$243.40M

TDOCTeladoc Health, Inc.

$5.66

-0.02

-0.26%

2.15M

$12.18M

TDSTelephone and Data Systems Inc.

$33.64

-0.26

-0.77%

1.186M

$39.98M

TDWTidewater, Inc.

$81.09

+1.59

+1.99%

292.5K

$23.39M

TDYTeledyne Technologies Incorporated

$618.85

+0.25

+0.04%

248.479K

$153.66M

TET1 Energy Inc.

$2.50

-0.12

-4.41%

15.374M

$39.73M

TECKTeck Resources Limited

$63.65

-0.98

-1.51%

2.437M

$154.69M

TELTE CONNECTIVITY LTD

$212.38

-0.06

-0.03%

1.462M

$312.25M

TENTsakos Energy Navigation Ltd.

$49.43

-1.75

-3.42%

300.123K

$15.11M

TEOTelecom Argentina S.A.

$12.09

-0.41

-3.28%

206.686K

$2.50M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$41.43

-0.05

-0.12%

2.329M

$96.62M

TEXTerex Corporation

$50.55

-0.44

-0.86%

1.062M

$54.05M

TFCTruist Financial Corporation

$46.53

-0.56

-1.18%

7.237M

$338.56M

TFIITFI International Inc.

$111.51

-2.54

-2.23%

187.493K

$21.10M

TFINTriumph Financial, Inc. Common Stock

$61.48

-0.04

-0.07%

292.732K

$18.07M

TFPMTriple Flag Precious Metals Corp.

$30.63

-0.08

-0.26%

280.936K

$8.60M

TFXTeleflex Incorporated

$130.51

+0.08

+0.06%

452.779K

$59.09M

TGTredegar Corporation

$7.93

+0.10

+1.21%

115.601K

$910.52K

TGEThe Generation Essentials Group

$0.8892

+0.0692

+8.44%

158.556K

$137.69K

TGLSTecnoglass Inc.

$37.81

-0.17

-0.45%

130.214K

$4.93M

TGSTransportadora de Gas del Sur S.A. ADS

$25.70

-0.43

-1.65%

114.513K

$2.95M

TGTTarget Corporation

$153.43

-0.83

-0.54%

4.462M

$688.03M

THCTenet Healthcare Corporation New

$267.30

-0.04

-0.01%

305.021K

$81.48M

THGThe Hanover Insurance Group, Inc.

$230.57

-2.56

-1.10%

175.333K

$40.71M

THOThor Industries, Inc.

$65.22

-3.20

-4.67%

861.992K

$57.07M

TICAcuren Corporation

$8.85

+0.20

+2.31%

975.24K

$8.53M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$18.64

-0.03

-0.16%

362.786K

$6.72M

TISITeam, Inc.

$23.37

-0.26

-1.09%

15.922K

$372.04K

TJXTJX Companies, Inc. (The)

$147.38

+0.05

+0.03%

4.501M

$662.45M

TKTeekay Corporation

$13.79

-0.28

-1.96%

358.939K

$5.02M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$4.91

-0.02

-0.30%

3.414M

$16.70M

TKOTKO Group Holdings, Inc.

$173.74

-1.88

-1.07%

840.25K

$146.78M

TKRThe Timken Company

$112.59

+0.20

+0.17%

302.903K

$34.14M

TLKPT Telekomunikasi Indonesia

$10.49

-0.54

-4.90%

7.875M

$81.65M

TLYSTilly's Inc.

$4.62

+0.02

+0.43%

77.96K

$358.77K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$194.16

-0.45

-0.23%

227.122K

$44.09M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.66

+0.02

+0.17%

2.485M

$21.58M

TMOThermo Fisher Scientific, Inc.

$680.84

-9.39

-1.36%

1.667M

$1.14B

TNCTENNANT COMPANY

$65.06

-0.37

-0.57%

99.686K

$6.52M

TNETTRINET GROUP, INC.

$69.58

-1.13

-1.59%

168.098K

$11.84M

TNKTeekay Tankers Ltd.

$94.59

-2.23

-2.30%

187.962K

$18.05M

TNLTravel + Leisure Co.

$64.97

+0.38

+0.59%

472.806K

$30.68M

TOLToll Brothers, Inc.

$131.03

-2.60

-1.94%

513.79K

$68.12M

TOSTToast, Inc.

$31.69

+0.10

+0.30%

3.322M

$104.99M

TPBTurning Point Brands, Inc.

$61.84

-0.81

-1.29%

235.101K

$14.67M

TPCTutor Perini Corporation

$78.09

+0.44

+0.57%

353.249K

$27.50M

TPLTexas Pacific Land Corporation

$344.56

-6.68

-1.90%

213.16K

$74.20M

TPRTapestry, Inc. Common Stock

$116.84

-3.34

-2.78%

1.645M

$194.91M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.40

-0.03

-0.57%

174.806K

$768.32K

TRTootsie Roll Industries, Inc.

$37.40

-0.83

-2.17%

113.713K

$4.29M

TRAKReposiTrak, Inc.

$7.09

-0.11

-1.53%

51.487K

$368.28K

TRCTejon Ranch Co.

$16.14

-0.20

-1.22%

66.222K

$1.08M

TREXTrex Company, Inc.

$46.75

+1.02

+2.22%

1.01M

$46.54M

TRGPTarga Resources Corp.

$293.08

-1.83

-0.62%

811.592K

$238.38M

TRINTrinity Capital Inc. Common Stock

$15.82

-0.28

-1.71%

1.468M

$23.33M

TRLVTrulieve Cannabis Corp.

$10.23

+0.22

+2.20%

678.074K

$6.92M

TRNTrinity Industries, Inc.

$25.03

-0.20

-0.77%

518.474K

$13.07M

TRNOTerreno Realty Corporation

$64.00

-0.09

-0.14%

517.541K

$33.06M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$3.35

-0.13

-3.60%

1.047M

$3.54M

TRPTC Energy Corporation

$60.76

-0.98

-1.59%

2.179M

$133.71M

TRTXTPG RE Finance Trust, Inc. Common Stock

$5.71

-0.08

-1.38%

1.454M

$8.29M

TRUTransUnion

$72.64

-1.46

-1.96%

2.475M

$180.53M

TRVThe Travelers Companies, Inc.

$386.12

-3.02

-0.78%

1.93M

$748.01M

TSTenaris S. A.

$58.55

-0.84

-1.41%

894.215K

$52.31M

TSLXSixth Street Specialty Lending, Inc.

$16.84

-0.19

-1.12%

376.764K

$6.33M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$421.77

+9.25

+2.24%

11.124M

$4.68B

TSNTyson Foods, Inc.

$53.94

-0.95

-1.73%

2.125M

$115.50M

TSQTOWNSQUARE MEDIA, INC.

$3.73

-0.10

-2.61%

103.461K

$393.08K

TTTrane Technologies plc

$464.25

+5.36

+1.17%

1.044M

$480.76M

TTAMTitan America SA

$13.61

-0.06

-0.44%

106.638K

$1.45M

TTCToro Company (The)

$100.47

-0.11

-0.11%

352.742K

$35.37M

TTETotalEnergies SE

$90.33

-1.01

-1.11%

1.103M

$99.72M

TTITETRA Technologies, Inc.

$5.28

-0.05

-0.85%

1.617M

$8.57M

TUTelus Corporation

$8.38

-0.06

-0.71%

2.718M

$22.65M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.66

+0.01

+0.61%

269.727K

$443.88K

TVGrupo Televisa S.A.

$2.45

-0.03

-1.01%

467.728K

$1.14M

TWITitan International, Inc.(Delaware)

$6.67

+0.03

+0.38%

298.37K

$1.99M

TWLOTwilio Inc.

$258.35

+14.07

+5.76%

2.524M

$642.14M

TXTernium S.A. American Depositary Shares

$57.97

+0.87

+1.52%

154.658K

$8.90M

TXNMTXNM Energy, Inc.

$58.62

+0.10

+0.16%

1.204M

$70.49M

TXTTextron, Inc.

$76.13

+0.20

+0.26%

1.06M

$80.46M

TYTRI-Continental Corporation

$34.65

+0.05

+0.14%

6.84K

$237.35K

TYLTyler Technologies, Inc.

$362.78

+1.91

+0.53%

257.381K

$92.73M

UUnity Software Inc.

$40.49

+0.09

+0.22%

4.708M

$190.94M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.64

+0.01

+0.22%

1.406M

$6.53M

UAAUnder Armour, Inc.

$4.74

+0.00

+0.00%

4.263M

$20.31M

UAMYUnited States Antimony Corporation

$3.15

+0.30

+10.35%

7.257M

$22.53M

UANCVR Partners, LP

$127.69

+1.33

+1.05%

15.752K

$2.00M

UBERUber Technologies, Inc.

$70.35

+0.00

+0.00%

9.646M

$678.17M

UBSUBS Group AG

$46.99

-0.70

-1.46%

1.203M

$56.79M

UCBUnited Community Banks, Inc.

$33.86

-0.23

-0.67%

556.199K

$18.91M

UDRUDR, Inc.

$33.92

-0.33

-0.95%

2.145M

$72.97M

UEUBRAN EDGE PROPERTIES

$19.10

-0.40

-2.05%

684.357K

$13.25M

UFIUNIFI, Inc. New

$5.59

-0.06

-1.06%

60.92K

$346.84K

UGIUGI Corporation

$38.22

-0.21

-0.55%

823.544K

$31.58M

UGPUltrapar Participacoes S.A.

$7.75

-0.05

-0.64%

1.974M

$15.27M

UHALU-Haul Holding Company

$55.34

-1.68

-2.95%

75.1K

$4.21M

UHAL.BU-Haul Holding Company

$49.27

-1.54

-3.03%

177.886K

$8.92M

UHSUniversal Health Services, Inc. Class B

$182.41

-2.75

-1.48%

391.765K

$72.12M

UHTUniversal Health Realty Income Trust

$36.51

-1.64

-4.30%

104.891K

$3.88M

UIUbiquiti Inc. Common Stock

$596.34

-4.52

-0.75%

43.024K

$25.64M

UISUnisys Corporation

$2.24

+0.03

+1.13%

299.039K

$665.35K

ULUnilever plc

$65.26

-0.90

-1.36%

2.236M

$146.19M

ULSUL Solutions Inc.

$73.06

-0.25

-0.34%

497.245K

$36.28M

UMCUnited Microelectronic Corp.

$20.09

+0.28

+1.41%

7.465M

$150.05M

UMHUMH Properties, Inc.

$15.14

-0.11

-0.69%

302.293K

$4.60M

UNFUnifirst Corp

$262.25

-0.76

-0.29%

118.749K

$31.17M

UNFIUnited Natural Foods Inc

$46.29

-1.50

-3.14%

245.004K

$11.60M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$405.87

+4.44

+1.10%

4.104M

$1.65B

UNMUnum Group

$92.03

-0.20

-0.22%

816.203K

$75.23M

UNPUnion Pacific Corp.

$287.87

-1.16

-0.40%

1.624M

$467.87M

UPWheels Up Experience Inc.

$3.20

-0.26

-7.51%

34.522K

$114.23K

UPSUnited Parcel Service, Inc. Class B

$97.21

-0.27

-0.28%

2.496M

$242.95M

URIUnited Rentals, Inc.

$1,020.88

-8.76

-0.85%

480.777K

$496.55M

USBU.S. Bancorp

$58.05

-0.69

-1.17%

10.48M

$613.71M

USFDUS Foods Holding Corp.

$100.96

-1.01

-0.99%

1.131M

$114.50M

USNAUSANA Health Sciences Inc

$15.04

-0.41

-2.65%

84.15K

$1.29M

USPHUS Physical Therapy Inc

$84.36

-1.35

-1.58%

109.752K

$9.37M

UTIUniversal Technical Institute, Inc.

$20.86

+0.28

+1.36%

508.974K

$10.52M

UTLUnitil Corporation

$53.18

-0.89

-1.65%

56.531K

$3.03M

UTZUtz Brands, Inc.

$14.30

+0.01

+0.03%

1.163M

$16.62M

UVEUNIVERSAL INSURANCE HLDG, INC.

$47.02

-0.10

-0.21%

97.271K

$4.58M

UVVUniversal Corporation

$39.78

-0.89

-2.19%

266.514K

$10.71M

UWMCUWM Holdings Corporation

$1.04

-0.02

-1.43%

11.205M

$11.45M

VVISA Inc.

$403.58

+1.00

+0.25%

4.172M

$1.68B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$109.38

-1.55

-1.40%

210.329K

$23.22M

VALValaris Limited

$90.30

+4.98

+5.84%

824.987K

$72.81M

VALEVALE S.A.

$13.13

+0.07

+0.54%

16.397M

$215.49M

VATEINNOVATE Corp.

$5.91

-0.09

-1.50%

22.183K

$132.01K

VCXFundrise Innovation Fund, LLC

$23.86

-0.52

-2.13%

367.192K

$8.82M

VECAVernal Capital Acquisition Corp.

$10.01

-0.15

-1.48%

7.729K

$77.67K

VEEVVeeva Systems Inc.

$316.86

+6.50

+2.09%

1.14M

$358.64M

VELVelocity Financial, Inc.

$14.50

-0.21

-1.43%

116.046K

$1.69M

VETVERMILION ENERGY INC.

$13.58

+0.38

+2.88%

1.316M

$17.49M

VFCV.F. Corporation

$17.14

+0.29

+1.69%

6.352M

$107.92M

VGVenture Global, Inc.

$12.63

-0.10

-0.75%

8.805M

$111.44M

VGNTVersigent PLC

$43.75

-0.47

-1.06%

310.269K

$13.67M

VHIValhi, Inc.

$14.11

-0.57

-3.88%

7.914K

$113.94K

VIAVia Renewables, Inc. Class A Common Stock

$32.97

+1.04

+3.26%

286.476K

$9.28M

VICIVICI Properties Inc. Common Stock

$23.07

-0.54

-2.27%

6.547M

$152.20M

VIIViking Acquisition Corp. II

$9.81

+0.00

+0.00%

155.24K

$1.52M

VIKViking Holdings Ltd

$84.29

+0.87

+1.04%

2.705M

$228.01M

VIPSVipshop Holdings Limited

$12.79

-0.08

-0.58%

1.406M

$18.04M

VIRTVirtu Financial, Inc. Class A

$56.38

-0.46

-0.81%

590.055K

$33.66M

VISTVista Energy S.A.B. de C.V.

$70.63

-1.32

-1.83%

594.273K

$42.18M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$12.62

+0.10

+0.80%

1.014M

$12.70M

VLNValens Semiconductor Ltd.

$1.58

-0.02

-0.94%

288.034K

$459.90K

VLOValero Energy Corporation

$434.21

-10.50

-2.36%

1.573M

$696.68M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$5.88

+0.00

+0.00%

250.174K

$1.47M

VLTOVeralto Corporation

$100.56

-0.49

-0.48%

1.498M

$151.15M

VMCVulcan Materials Company(Holding Company)

$257.26

-0.37

-0.14%

893.198K

$229.86M

VMIValmont Industries, Inc.

$448.76

+4.23

+0.95%

168.925K

$75.37M

VMRKVivmark Residential

$60.89

-0.38

-0.61%

2.96M

$180.87M

VNOVornado Realty Trust

$32.18

-0.75

-2.28%

932.754K

$30.43M

VNTVontier Corporation

$33.33

-0.01

-0.03%

619.947K

$20.63M

VOCVOC ENERGY TRUST

$3.40

+0.01

+0.29%

113.52K

$385.85K

VOYAVOYA FINANCIAL, INC.

$93.41

-0.60

-0.64%

457.514K

$42.89M

VOYGVoyager Technologies, Inc.

$25.31

-0.01

-0.04%

900.887K

$22.88M

VPGVishay Precision Group, Inc.

$60.39

-0.02

-0.02%

158.689K

$9.66M

VRTVertiv Holdings Co Class A Common Stock

$206.10

-0.33

-0.16%

4.247M

$885.17M

VRTSVirtus Investment Partners, Inc.

$118.98

-3.96

-3.22%

116.735K

$14.14M

VSHVishay Intertechnology, Inc.

$28.23

+0.52

+1.88%

1.387M

$39.09M

VSTVistra Corp.

$148.89

-3.13

-2.06%

3.017M

$455.62M

VSTSVestis Corporation

$14.11

+0.23

+1.66%

850.405K

$11.87M

VSXYVictorias Secret & Co.

$90.35

+3.01

+3.45%

1.337M

$120.04M

VTEXVTEX

$4.20

-0.01

-0.12%

422.986K

$1.76M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$36.02

+0.90

+2.56%

55.396K

$1.97M

VTOLBristow Group Inc.

$38.81

+0.17

+0.44%

179.949K

$6.96M

VTRVentas, Inc.

$84.83

-1.03

-1.20%

2.294M

$195.91M

VTSVitesse Energy, Inc..

$18.33

+0.08

+0.44%

242.143K

$4.43M

VVVValvoline Inc.

$30.92

-0.54

-1.72%

1.192M

$37.38M

VVXV2X, Inc.

$70.35

+0.18

+0.25%

197.797K

$13.87M

VYLRVylor Inc.

$71.79

-0.39

-0.54%

3.857M

$277.32M

VYXNCR Voyix Corporation

$7.77

+0.19

+2.51%

1.522M

$11.71M

VZVerizon Communications

$44.39

-0.41

-0.90%

12.273M

$545.40M

WWayfair Inc.

$111.14

+3.67

+3.41%

1.293M

$142.98M

WABWabtec Inc.

$287.54

+0.72

+0.25%

524.809K

$151.05M

WALWestern Alliance Bancorporation

$73.45

-1.06

-1.42%

866.667K

$64.14M

WATWaters Corp

$434.23

-2.72

-0.62%

385.759K

$168.08M

WBIWaterBridge Infrastructure LLC

$28.24

-0.25

-0.88%

210.209K

$5.97M

WBXWallbox N.V.

$2.75

+0.07

+2.52%

8.729K

$23.00K

WCCWesco International Inc.

$339.85

-1.04

-0.31%

291.829K

$99.99M

WCNWaste Connections, Inc.

$166.24

-1.61

-0.96%

821.792K

$136.77M

WDWalker & Dunlop, Inc.

$31.50

-1.16

-3.55%

266.927K

$8.58M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

-0.01

-0.98%

38.45K

$38.90K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$23.69

+0.05

+0.23%

229.738K

$5.44M

WEAVWeave Communications, Inc.

$7.40

-0.01

-0.07%

554.758K

$4.10M

WECWEC Energy Group, Inc.

$106.98

-1.74

-1.60%

1.601M

$172.74M

WELLWelltower Inc.

$234.06

-0.88

-0.37%

1.319M

$309.12M

WESWestern Midstream Partners, LP

$44.11

-0.52

-1.17%

914.941K

$40.50M

WEXWEX Inc.

$182.78

+0.77

+0.42%

265.909K

$48.36M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$69.64

-0.41

-0.58%

45.32K

$3.17M

WFCWells Fargo & Co.

$82.14

-1.78

-2.12%

21.04M

$1.75B

WFGWest Fraser Timber Co. Ltd

$66.36

+0.96

+1.46%

143.945K

$9.51M

WGOWinnebago Industries, Inc.

$22.64

-1.36

-5.67%

473.969K

$10.99M

WHWyndham Hotels & Resorts, Inc. Common Stock

$76.09

+0.49

+0.65%

1.002M

$76.42M

WHDCactus, Inc.

$61.44

-0.28

-0.45%

349.683K

$21.55M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.83

+0.20

+1.07%

2.905K

$54.15K

WHKWhiteHawk Minerals Corp.

$25.48

-0.48

-1.85%

78.88K

$2.03M

WHRWhirlpool Corp.

$26.25

-1.64

-5.88%

2.909M

$78.25M

WITWipro Limited

$1.93

-0.02

-1.03%

4.604M

$8.90M

WKWorkiva Inc.

$77.09

+1.72

+2.28%

497.733K

$37.89M

WKCWorld Kinect Corporation

$35.56

-0.53

-1.47%

589.296K

$21.17M

WLKWestlake Corporation

$62.16

-1.17

-1.85%

339.024K

$21.29M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$20.91

+0.11

+0.50%

15.201K

$316.72K

WLYJohn Wiley & Sons, Inc. Class A

$52.35

-0.34

-0.64%

216.659K

$11.40M

WLYBJohn Wiley & Sons, Inc. Class B

$53.31

-0.07

-0.13%

793

$42.31K

WMWaste Management, Inc.

$227.04

+0.10

+0.04%

2.076M

$469.88M

WMBWilliams Companies Inc.

$70.36

-0.93

-1.30%

5.275M

$374.61M

WMKWeis Markets, Inc.

$74.30

-0.95

-1.26%

79.955K

$5.98M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$128.10

-0.10

-0.08%

848.71K

$108.78M

WNCWabash National Corp.

$12.45

+0.09

+0.73%

413.57K

$5.10M

WOLFWolfspeed, Inc.

$23.99

+0.77

+3.32%

2.431M

$58.42M

WORWorthington Enterprises, Inc.

$64.04

-0.20

-0.31%

158.994K

$10.21M

WPCW.P. Carey Inc. (REIT)

$63.69

-1.46

-2.23%

917.53K

$59.17M

WPMWheaton Precious Metals Corp. Common Stock

$132.39

-1.79

-1.33%

748.217K

$99.07M

WPPWPP PLC

$26.82

-0.46

-1.69%

241.691K

$6.49M

WRBW.R. Berkley Corporation

$74.22

-1.20

-1.59%

2.436M

$181.47M

WRBYWarby Parker Inc.

$24.83

+1.49

+6.38%

3.289M

$80.48M

WSWorthington Steel, Inc.

$41.27

+1.59

+4.01%

365.869K

$14.72M

WSMWilliams-Sonoma, Inc.

$248.15

-2.02

-0.81%

1.511M

$377.54M

WSOWatsco, Inc.

$295.13

-0.78

-0.26%

405.912K

$119.78M

WSTWest Pharmaceutical Services, Inc.

$384.35

+0.54

+0.14%

244.373K

$93.92M

WTWisdomTree, Inc.

$21.27

-0.12

-0.56%

1.452M

$30.98M

WTIW&T Offshore, Inc.

$3.88

+0.08

+1.97%

3.25M

$12.39M

WTMWhite Mountains Insurance Group Ltd.

$2,164.36

+4.05

+0.19%

10.823K

$23.42M

WTRGEssential Utilities, Inc.

$40.27

-0.56

-1.37%

1.632M

$66.27M

WTSWatts Water Technologies, Inc. Class A

$357.67

+0.46

+0.13%

417.422K

$149.01M

WTTRSelect Water Solutions, Inc.

$18.62

+0.04

+0.22%

766.661K

$14.24M

WUThe Western Union Company

$6.12

-0.06

-0.89%

5.01M

$30.75M

WWWWolverine World Wide, Inc.

$19.53

-0.26

-1.30%

461.789K

$9.13M

WYWeyerhaeuser Company

$19.36

-0.26

-1.30%

4.948M

$96.41M

XFLHXFLH Capital Corporation

$10.21

+0.00

+0.00%

100

$1.02K

XHRXenia Hotels & Resorts, Inc.

$19.03

+0.09

+0.48%

511.5K

$9.73M

XIFRXPLR Infrastructure, LP

$9.71

-0.24

-2.36%

907.167K

$8.88M

XOMExxon Mobil Corporation

$178.78

-0.21

-0.11%

8.699M

$1.55B

XPERXperi Inc

$5.13

+0.15

+2.91%

284.429K

$1.43M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$9.21

-0.05

-0.49%

2.596M

$24.04M

XPOXPO, Inc.

$183.83

-2.84

-1.52%

387.991K

$72.16M

XPOFXponential Fitness, Inc.

$4.38

-0.09

-2.01%

760.672K

$3.39M

XPROExpro Group Holdings N.V.

$16.36

+0.20

+1.21%

563.645K

$9.13M

XRNChiron Real Estate Inc.

$29.80

-0.54

-1.78%

204.172K

$6.14M

XTNDXtend AI Robotics, Inc.

$2.08

+0.05

+2.46%

698.612K

$1.44M

XXITwenty One Capital, Inc.

$5.52

-0.09

-1.52%

1.381M

$7.71M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.10

+0.12

+2.41%

39.25K

$201.22K

XYLXylem Inc

$103.63

-0.44

-0.42%

1.644M

$170.88M

XYZBlock, Inc.

$77.43

-0.42

-0.54%

2.864M

$222.66M

XZOExzeo Group, Inc.

$16.45

-0.24

-1.44%

81.211K

$1.35M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.60

+0.06

+0.99%

101.727K

$568.85K

YELPYELP INC.

$19.46

-0.42

-2.11%

776.336K

$15.21M

YETIYETI Holdings, Inc. Common Stock

$42.37

-0.70

-1.63%

750.481K

$32.15M

YEXTYext, Inc.

$7.08

+0.18

+2.54%

501.584K

$3.52M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.83

+0.08

+0.86%

2.021M

$17.79M

YOUClear Secure, Inc.

$45.19

+1.26

+2.87%

975.899K

$43.53M

YPFYPF Sociedad Anonima

$50.59

-1.51

-2.90%

562.88K

$28.68M

YRDYiren Digital Ltd.

$0.7209

-0.0330

-4.38%

786.876K

$601.33K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.60

+0.02

+0.78%

51.956K

$134.41K

YSSYork Space Systems Inc.

$5.70

+0.12

+2.06%

1.359M

$7.70M

YUMYum! Brands, Inc.

$149.43

-1.03

-0.68%

1.424M

$213.11M

YUMCYum China Holdings, Inc. Common Stock

$44.96

-0.16

-0.35%

650.523K

$29.21M

ZBHZimmer Biomet Holdings, Inc.

$95.04

+0.06

+0.06%

1.237M

$117.45M

ZEPPZepp Health Corporation

$2.94

-0.08

-2.65%

86.342K

$262.30K

ZETAZeta Global Holdings Corp.

$32.37

+0.76

+2.40%

4.102M

$132.19M

ZGNErmenegildo Zegna N.V.

$12.76

-0.16

-1.20%

527.329K

$6.77M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.45

+0.06

+1.62%

135.257K

$465.13K

ZIMZIM Integrated Shipping Services Ltd.

$28.92

-0.29

-0.99%

1.062M

$30.83M

ZIPZipRecruiter, Inc.

$4.45

+0.04

+0.79%

381.682K

$1.68M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.88

+0.13

+7.14%

128.159K

$238.03K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$20.04

-0.12

-0.57%

884.577K

$17.75M

ZTSZOETIS INC.

$79.72

+0.39

+0.49%

3.313M

$263.05M

ZVIAZevia PBC

$1.22

-0.03

-2.02%

259.665K

$320.62K

ZWSZurn Elkay Water Solutions Corporation

$47.36

+0.30

+0.64%

641.715K

$30.27M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>