NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$114.29
+2.27
+2.03%
905.388K
$103.13M
AAAlcoa Corporation
$56.73
+0.65
+1.16%
4.569M
$258.67M
AAMIAcadian Asset Management Inc.
$51.90
-0.23
-0.44%
122.579K
$6.37M
AAPADVANCE AUTO PARTS INC
$50.92
+0.18
+0.34%
677.642K
$34.30M
AATAMERICAN ASSETS TRUST, INC.
$18.49
-0.24
-1.28%
178.38K
$3.32M
AAUCAllied Gold Corporation
$31.07
+0.02
+0.06%
124.102K
$3.86M
ABAllianceBernstein Holding, L.P.
$36.62
-0.63
-1.69%
399.459K
$14.73M
ABBVABBVIE INC.
$204.63
-0.30
-0.15%
3.417M
$699.51M
ABCBAmeris Bancorp
$76.80
+1.04
+1.37%
352.582K
$26.94M
ABEVAMBEV S.A.
$2.78
-0.03
-1.06%
23.742M
$66.02M
ABGAsbury Automotive Group, Inc.
$190.52
-1.18
-0.62%
109.335K
$20.86M
ABMABM Industries, Inc.
$38.03
-0.20
-0.52%
224.393K
$8.55M
ABRArbor Realty Trust, Inc.
$7.51
-0.07
-0.92%
2.061M
$15.55M
ABTAbbott Laboratories
$104.02
-0.83
-0.79%
7.444M
$770.22M
ACAArcosa, Inc. Common Stock
$106.37
+2.11
+2.02%
126.982K
$13.46M
ACCOAcco Brands Corporation
$2.95
-0.01
-0.34%
776K
$2.28M
ACELAccel Entertainment, Inc.
$11.26
+0.07
+0.63%
133.206K
$1.50M
ACHAccendra Health, Inc.
$2.03
-0.03
-1.46%
466.406K
$949.33K
ACHRArcher Aviation Inc.
$5.58
-0.28
-4.78%
24.542M
$137.51M
ACIAlbertsons Companies, Inc.
$16.99
-0.15
-0.85%
2.563M
$44.00M
ACMAecom
$89.18
-0.88
-0.98%
444.773K
$39.75M
ACNAccenture PLC
$193.33
-6.69
-3.34%
3.395M
$657.28M
ACRACRES Commercial Realty Corp.
$19.22
-0.35
-1.76%
10.26K
$197.50K
ACREAres Commercial Real Estate Corporation
$4.78
-0.02
-0.42%
257.22K
$1.23M
ACVAACV Auctions Inc. Class A Common Stock
$4.65
-0.17
-3.43%
1.195M
$5.52M
ADArray Digital Infrastructure, Inc.
$46.56
+0.50
+1.09%
85.445K
$4.01M
ADCAgree Realty Corporation
$75.41
-0.31
-0.41%
422.219K
$31.94M
ADCTADC Therapeutics SA
$3.95
-0.11
-2.59%
234.969K
$924.41K
ADMArcher Daniels Midland Company
$71.22
+3.23
+4.75%
1.643M
$116.25M
ADNTAdient plc Ordinary Shares
$20.92
+0.42
+2.05%
490.186K
$10.18M
ADTADT Inc.
$6.56
-0.02
-0.23%
4.769M
$31.24M
AEEAmeren Corporation
$108.03
+1.13
+1.06%
631.701K
$68.40M
AEGAegon Ltd.
$6.97
-0.03
-0.36%
7.529M
$52.31M
AEMAgnico Eagle Mines Ltd.
$183.46
-0.58
-0.32%
2.078M
$381.02M
AEOAmerican Eagle Outfitters
$16.42
-0.46
-2.70%
3.837M
$63.07M
AERAercap Holdings N.V.
$136.63
+1.42
+1.05%
771.063K
$104.87M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$13.24
-0.16
-1.19%
164.979K
$2.17M
AESAES Corporation
$14.12
+0.04
+0.25%
12.21M
$172.28M
AESIAtlas Energy Solutions Inc.
$13.59
+0.92
+7.26%
1.493M
$20.20M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.07
-0.13
-1.16%
50.313K
$556.55K
AFGAmerican Financial Group, Inc.
$127.97
+0.65
+0.51%
139.128K
$17.78M
AFLAflac Inc.
$106.40
-0.26
-0.24%
1.569M
$166.99M
AGFIRST MAJESTIC SILVER CORP
$19.99
+0.81
+4.22%
18.736M
$370.67M
AGBKAGI Inc
$8.36
-0.86
-9.33%
692.274K
$5.95M
AGCOAGCO Corporation
$116.57
+2.46
+2.16%
248.678K
$29.00M
AGIAlamos Gold Inc. Class A Common Shares
$40.87
+0.72
+1.78%
2.761M
$111.80M
AGLagilon health, inc.
$0.4318
-0.0194
-4.29%
4.85M
$2.08M
AGMFederal Agricultural Mortgage Corporation
$143.66
+0.44
+0.31%
28.312K
$4.04M
AGOAssured Guaranty, LTD
$81.85
+0.40
+0.49%
133.408K
$10.92M
AGROADECOAGRO S.A.
$13.85
+0.75
+5.73%
1.721M
$23.04M
AGXArgan, Inc
$450.37
-12.79
-2.76%
404.254K
$183.61M
AHRAmerican Healthcare REIT, Inc.
$48.45
+0.38
+0.79%
1.492M
$71.73M
AHRTAH Realty Trust, Inc.
$5.65
+0.02
+0.27%
1.318M
$7.50M
AHTAshford Hospitality Trust, Inc.
$2.93
-0.11
-3.47%
38.032K
$112.72K
AIC3.ai, Inc.
$8.41
-0.32
-3.61%
2.834M
$23.95M
AIGAmerican International Group, Inc.
$74.77
-0.32
-0.43%
4.019M
$301.78M
AIIAmerican Integrity Insurance Group, Inc.
$19.29
+0.00
+0.00%
30.058K
$581.32K
AINAlbany International Corp Class A
$51.96
+1.07
+2.10%
197.606K
$10.15M
AIRAAR Corp.
$107.98
+4.49
+4.34%
596.7K
$63.63M
AITApplied Industrial Technologies, Inc.
$265.10
+2.87
+1.09%
189.794K
$50.46M
AIVApartment Investment and Management Company
$4.05
-0.03
-0.74%
1.286M
$5.19M
AIZAssurant, Inc.
$218.23
+0.80
+0.37%
97.323K
$21.26M
AJGArthur J. Gallagher & Co.
$216.96
+0.22
+0.10%
1.713M
$371.45M
AKAa.k.a. Brands Holding Corp.
$9.65
+0.00
+0.00%
846
$8.16K
AKO.AEmbotelladora Andina S.A. Series A
$22.61
+0.18
+0.78%
293
$6.61K
AKO.BEmbotelladora Andina S.A. Series B
$26.42
+0.22
+0.84%
12.906K
$337.46K
AKRAcadia Realty Trust
$19.30
-0.12
-0.62%
327.487K
$6.34M
ALAir Lease Corporation
$64.73
+0.02
+0.03%
2.999M
$194.15M
ALBAlbemarle Corporation
$176.25
+8.69
+5.19%
1.452M
$251.00M
ALCAlcon Inc. Ordinary Shares
$74.45
+0.31
+0.42%
892.044K
$66.17M
ALGAlamo Group, Inc.
$171.69
+4.43
+2.65%
55.405K
$9.44M
ALHAlliance Laundry Holdings Inc.
$19.33
-0.49
-2.45%
526.459K
$10.18M
ALITAlight, Inc.
$0.6471
-0.0258
-3.83%
22.977M
$15.00M
ALKAlaska Air Group, Inc.
$38.38
-0.25
-0.65%
3.129M
$119.58M
ALLThe Allstate Corporation
$208.32
+0.56
+0.27%
654.738K
$136.93M
ALLEAllegion Public Limited Company
$146.07
+2.44
+1.70%
380.316K
$55.16M
ALLYAlly Financial Inc.
$39.75
+0.53
+1.35%
1.478M
$58.30M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$117.93
+3.27
+2.85%
352.687K
$41.58M
ALTGAlta Equipment Group Inc.
$5.56
+0.10
+1.83%
80.023K
$447.65K
ALUBAlussa Energy Acquisition Corp. II
$9.98
-0.04
-0.36%
1.66K
$16.58K
ALVAutoliv, Inc.
$105.46
+1.10
+1.05%
415.933K
$43.65M
ALXAlexander's Inc.
$242.87
+0.45
+0.19%
10.996K
$2.68M
AMAntero Midstream Corporation Common Stock
$23.30
+0.34
+1.46%
1.451M
$33.94M
AMBPArdagh Metal Packaging S.A.
$4.16
+0.05
+1.09%
586.403K
$2.42M
AMBQAmbiq Micro, Inc.
$25.42
+0.06
+0.22%
158.513K
$4.01M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.02
-0.01
-1.13%
26.775M
$26.94M
AMCRAmcor plc Ordinary Shares
$39.37
+0.01
+0.01%
2.999M
$117.99M
AMEAmetek, Inc.
$216.54
+3.73
+1.75%
410.444K
$88.24M
AMGAffiliated Managers Group
$275.31
+0.03
+0.01%
250.478K
$68.72M
AMHAMERICAN HOMES 4 RENT
$27.67
+0.13
+0.45%
1.39M
$38.57M
AMNAMN Healthcare Services
$18.53
+0.14
+0.76%
431.271K
$8.00M
AMPAmeriprise Financial, Inc.
$448.90
+5.99
+1.35%
360.457K
$161.16M
AMPXAmprius Technologies, Inc.
$17.91
-0.77
-4.12%
6.654M
$120.24M
AMPYAmplify Energy Corp.
$6.55
+0.24
+3.72%
1.012M
$6.50M
AMRAlpha Metallurgical Resources, Inc.
$219.21
+18.58
+9.26%
420.279K
$91.05M
AMRCAmeresco, Inc.
$28.40
+0.68
+2.45%
192.091K
$5.41M
AMRZAmrize Ltd
$55.44
+0.18
+0.33%
1.431M
$79.02M
AMTAmerican Tower Corporation
$171.18
-5.32
-3.01%
2.315M
$402.08M
AMTBAmerant Bancorp Inc.
$21.51
+0.44
+2.09%
166.576K
$3.57M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.00
-0.01%
3.006K
$3.02K
AMTMAmentum Holdings, Inc.
$26.68
-0.06
-0.22%
854.33K
$22.69M
AMWLAmerican Well Corporation
$5.78
+0.04
+0.61%
24.041K
$138.86K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$24.71
+1.43
+6.14%
1.108M
$27.10M
ANAutoNation, Inc.
$190.54
+1.15
+0.61%
233.459K
$44.33M
ANDGAndersen Group Inc.
$26.57
-0.97
-3.53%
147.048K
$3.94M
ANETArista Networks
$130.34
-5.54
-4.08%
4.866M
$641.06M
ANFAbercrombie & Fitch Co.
$88.95
+1.44
+1.65%
780.923K
$68.79M
ANGXAngel Studios, Inc.
$3.16
-0.16
-4.94%
327.695K
$1.05M
ANROAlto Neuroscience Inc.
$20.42
+0.65
+3.29%
97.659K
$1.96M
ANVSAnnovis Bio, Inc.
$2.40
-0.02
-0.83%
277.167K
$669.10K
AOMRAngel Oak Mortgage REIT, Inc.
$8.36
-0.13
-1.47%
24.838K
$207.26K
AONAon plc Class A
$327.68
+1.71
+0.52%
709.646K
$232.52M
AORTArtivion, Inc.
$35.73
+0.01
+0.03%
184.102K
$6.54M
AOSA.O. Smith Corporation
$65.62
+0.55
+0.85%
706.449K
$46.15M
APAmpco-Pittsburgh Corp.
$7.26
+0.20
+2.83%
134.895K
$988.93K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$35.80
-0.14
-0.38%
415.119K
$14.88M
APDAir Products & Chemicals, Inc.
$287.00
+8.34
+2.99%
802.044K
$228.03M
APGAPi Group Corporation
$42.43
+0.97
+2.34%
1.655M
$69.56M
APHAmphenol Corporation
$128.74
-1.93
-1.48%
5.67M
$735.87M
APLEApple Hospitality REIT, Inc.
$11.85
-0.05
-0.38%
1.59M
$18.80M
APOApollo Global Management, Inc.
$110.75
+0.30
+0.27%
6.5M
$701.82M
APTVAptiv PLC
$71.17
+0.19
+0.27%
1.404M
$100.21M
AQNAlgonquin Power & Utilities Corp
$6.32
+0.10
+1.61%
2.691M
$16.98M
ARANTERO RESOURCES CORPORATION
$43.56
+1.00
+2.35%
2.723M
$118.64M
ARCOARCOS DORADOS HOLDINGS INC.
$8.07
+0.05
+0.56%
784.126K
$6.34M
ARDTArdent Health Partners, Inc.
$8.55
-0.09
-1.04%
244.24K
$2.08M
AREAlexandria Real Estate Equities, Inc.
$47.56
-0.59
-1.23%
810.253K
$38.91M
ARESAres Management Corporation Class A Common Stock
$105.99
-1.13
-1.05%
3.153M
$332.18M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.51
+0.12
+1.11%
1.086M
$11.43M
ARISAris Water Solutions, Inc.
$16.87
+0.10
+0.57%
949.466K
$15.80M
ARLAmerican Realty Investors, Inc.
$16.04
+0.00
+0.00%
100
$1.60K
ARLOArlo Technologies, Inc.
$14.92
+0.22
+1.50%
593.8K
$8.79M
ARMKARAMARK
$40.46
+0.17
+0.42%
699.681K
$28.24M
AROCArchrock Inc
$37.24
+0.44
+1.18%
770.052K
$28.73M
ARRARMOUR Residential REIT, Inc.
$16.05
+0.20
+1.23%
1.749M
$27.98M
ARWArrow Electronics, Inc.
$144.45
+4.55
+3.25%
184.041K
$26.34M
ARXAccelerant Holdings
$13.08
+0.26
+1.99%
639.833K
$8.25M
ASAmer Sports, Inc.
$33.11
+0.40
+1.22%
2.758M
$91.09M
ASANAsana, Inc. Class A Common Stock
$6.28
-0.33
-4.99%
3.856M
$24.53M
ASBAssociated Banc-Corp
$25.02
+0.26
+1.05%
1.672M
$41.70M
ASCARDMORE SHIPPING CORPORATION
$15.96
+0.86
+5.70%
388.004K
$6.08M
ASGNASGN Incorporated
$38.13
+0.04
+0.11%
606.511K
$23.01M
ASHAshland Inc.
$50.87
+0.95
+1.90%
212.079K
$10.75M
ASICAtegrity Specialty Insurance Company Holdings
$18.99
-0.08
-0.39%
38.519K
$738.70K
ASIXAdvanSix Inc.
$23.03
+1.76
+8.27%
441.224K
$10.02M
ASPNAspen Aerogels, Inc.
$3.27
+0.01
+0.31%
658.072K
$2.14M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$325.98
+10.36
+3.28%
24.564K
$7.96M
ASXASE Technology Holding Co., Ltd.
$21.52
-0.16
-0.74%
5.33M
$114.24M
ATENA10 NETWORKS INC
$22.60
+0.18
+0.80%
799.02K
$17.94M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.29
-0.54
-3.03%
374.251K
$6.50M
ATIATI Inc.
$150.87
+4.49
+3.07%
1.11M
$165.61M
ATKRAtkore Inc.
$60.25
+3.05
+5.32%
99.163K
$5.92M
ATMUAtmus Filtration Technologies Inc.
$59.28
+1.22
+2.10%
258.175K
$15.26M
ATOAtmos Energy Corporation
$181.98
+0.95
+0.52%
342.678K
$62.61M
ATRAptarGroup, Inc.
$124.53
+0.39
+0.31%
189.137K
$23.59M
ATSATS Corporation
$30.13
+0.04
+0.13%
124.303K
$3.77M
AUAngloGold Ashanti plc
$85.87
+0.27
+0.32%
2.013M
$171.43M
AUBAtlantic Union Bankshares Corporation
$35.15
+0.46
+1.33%
455.955K
$15.98M
AUNAAuna S.A.
$5.80
-0.10
-1.61%
217.43K
$1.25M
AVAAvista Corporation
$39.25
+0.46
+1.19%
261.236K
$10.27M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.18
+0.00
+0.00%
81.436K
$341.40K
AVBAvalonBay Communities, Inc.
$163.83
+0.56
+0.34%
381.232K
$62.51M
AVBCAvidia Bancorp, Inc.
$19.31
+0.24
+1.23%
81.204K
$1.56M
AVDAmerican Vanguard Corporation
$2.35
-0.07
-2.89%
387.51K
$911.90K
AVNSAvanos Medical, Inc.
$13.68
+0.28
+2.09%
174.931K
$2.38M
AVNTAvient Corporation
$34.36
+0.90
+2.69%
302.045K
$10.30M
AVTRAvantor, Inc.
$7.76
+0.17
+2.17%
7.354M
$56.47M
AVYAvery Dennison Corp.
$165.74
+0.90
+0.55%
249.327K
$41.34M
AWIArmstrong World Industries, Inc.
$166.10
+0.29
+0.17%
151.325K
$25.18M
AWKAmerican Water Works Company, Inc
$134.55
-1.18
-0.87%
1.037M
$141.29M
AWRAmerican States Water Company
$73.81
+0.24
+0.32%
90.712K
$6.74M
AXAxos Financial, Inc. Common Stock
$84.67
+0.89
+1.06%
150.21K
$12.68M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.00
-0.16
-1.43%
3.263M
$35.69M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$12.11
+0.08
+0.67%
4.101K
$49.28K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.51
-0.33
-3.01%
105.312K
$1.11M
AXPAmerican Express Company
$302.74
+0.83
+0.27%
1.646M
$495.90M
AXRAMREP Corporation
$28.15
-0.04
-0.14%
16.858K
$475.66K
AXSAxis Capital Holders Limited
$101.45
+1.07
+1.07%
196.014K
$19.88M
AXTAAxalta Coating Systems Ltd.
$26.85
+0.43
+1.63%
2.477M
$65.56M
AYIAcuity Brands, Inc.
$282.67
+3.44
+1.23%
222.744K
$63.00M
AZNAstraZeneca PLC
$186.00
+1.93
+1.05%
1.31M
$241.96M
AZOAutoZone, Inc.
$3,350.61
-2.63
-0.08%
52.236K
$175.06M
AZZAZZ Inc.
$124.65
+1.66
+1.35%
76.419K
$9.51M
BBarnes Group Inc.
$38.10
+0.60
+1.60%
10.485M
$394.85M
BABoeing Company
$196.34
-2.07
-1.04%
4.301M
$843.77M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$125.72
-0.34
-0.27%
7.442M
$928.76M
BACBank of America Corporation
$48.32
+0.81
+1.70%
26.031M
$1.25B
BAHBooz Allen Hamilton Holding Corporation
$79.12
-0.78
-0.98%
798.559K
$63.27M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.23
+0.18
+4.32%
3.102M
$12.77M
BALLBall Corporation
$59.19
+0.93
+1.60%
727.844K
$43.02M
BALYBally's Corporation
$11.76
-0.36
-2.93%
27.655K
$332.03K
BAMBrookfield Asset Management Ltd.
$42.95
-0.39
-0.90%
2.484M
$106.15M
BANCBanc of California, Inc.
$17.43
+0.23
+1.34%
2.159M
$37.44M
BAPCredicorp LTD
$330.80
+0.97
+0.29%
153.306K
$50.25M
BARKBARK, Inc.
$0.6222
-0.0178
-2.78%
2.172M
$1.39M
BAXBaxter International Inc.
$16.80
+0.19
+1.11%
6.247M
$103.81M
BBBlackBerry Limited
$3.24
-0.09
-2.56%
10.386M
$33.64M
BBAIBigBear.ai Holdings, Inc.
$3.57
-0.11
-2.99%
23.125M
$82.57M
BBARBanco BBVA Argentina S.A.
$14.13
-0.27
-1.88%
484.475K
$6.83M
BBBYBed Bath & Beyond, Inc.
$4.71
-0.08
-1.57%
682.356K
$3.21M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.56
-0.04
-0.97%
24.96M
$88.38M
BBDCBarings BDC, Inc.
$8.23
-0.03
-0.30%
318.41K
$2.62M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.18
-0.02
-0.47%
90.96K
$287.53K
BBTBeacon Financial Corporation
$30.21
+0.65
+2.20%
572.016K
$17.22M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$30.55
-0.30
-0.97%
26.433K
$814.18K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$30.61
-0.30
-0.97%
153.103K
$4.70M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.50
+0.06
+0.26%
4.447M
$94.33M
BBWBuild-A-Bear Workshop, Inc.
$41.27
-0.34
-0.82%
288.218K
$11.84M
BBWIBath & Body Works, Inc.
$18.22
-0.36
-1.91%
4.198M
$76.98M
BBYBest Buy Company, Inc.
$62.08
-1.94
-3.02%
3.827M
$235.48M
BCBrunswick Corporation
$74.25
+0.20
+0.27%
411.869K
$30.65M
BCCBoise Cascade Company
$73.71
+1.83
+2.55%
168.217K
$12.32M
BCEBCE, Inc.
$25.79
+0.04
+0.14%
1.801M
$46.63M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.31
+0.36
+0.95%
288.871K
$10.98M
BCOThe Brink's Company
$101.65
+0.26
+0.26%
198.874K
$20.08M
BCSBarclays PLC
$20.76
+0.08
+0.36%
7.428M
$153.23M
BCSFBain Capital Specialty Finance, Inc.
$12.31
-0.14
-1.12%
177.491K
$2.19M
BCSSBain Capital GSS Investment Corp.
$10.12
+0.00
+0.00%
790
$8.00K
BDCBelden Inc.
$119.17
+1.50
+1.27%
112K
$13.43M
BDNBrandywine Realty Trust
$2.71
-0.07
-2.56%
2.016M
$5.54M
BDXBecton, Dickinson and Co.
$155.69
-0.55
-0.35%
1.63M
$254.27M
BEBloom Energy Corporation
$145.88
+4.45
+3.15%
8.644M
$1.23B
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.50
+0.08
+0.49%
2.895M
$44.75M
BENFranklin Resources, Inc.
$23.76
-0.14
-0.59%
2.654M
$63.08M
BEPBrookfield Renewable Partners L.P.
$31.46
+0.83
+2.71%
562.994K
$17.71M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$39.60
+1.16
+3.02%
1.114M
$44.02M
BETABeta Technologies, Inc.
$14.94
-0.45
-2.94%
965.859K
$14.42M
BF.ABrown-Forman Corporation Class A
$23.24
+0.15
+0.65%
105.741K
$2.47M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$79.80
+1.66
+2.12%
472.729K
$37.58M
BF.BBrown-Forman Corporation Class B
$22.92
-0.02
-0.07%
1.33M
$30.59M
BFHBread Financial Holdings, Inc.
$74.77
+0.04
+0.05%
365.891K
$27.32M
BFLYButterfly Network, Inc.
$4.25
+0.01
+0.19%
3.744M
$15.96M
BFSSaul Centers, Inc.
$32.75
-0.14
-0.43%
17.605K
$577.04K
BGBunge Global SA
$124.05
+3.23
+2.67%
1.134M
$141.02M
BGSB&G Foods, Inc.
$4.81
-0.09
-1.84%
1.258M
$6.09M
BGSFBGSF, Inc.
$6.17
+0.21
+3.52%
17.973K
$107.92K
BGSIBoyd Group Services Inc.
$139.77
-0.92
-0.65%
33.245K
$4.68M
BHBiglari Holdings Inc. Class B Common Stock
$318.00
-3.54
-1.10%
221.628K
$70.72M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,730.80
+29.83
+1.75%
11.754K
$20.28M
BHCBausch Health Companies Inc.
$4.99
-0.14
-2.73%
920.781K
$4.58M
BHEBenchmark Electronics
$59.72
+2.68
+4.70%
141.957K
$8.39M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$68.78
+0.57
+0.84%
2.606M
$178.61M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.34
-0.07
-2.71%
250.925K
$594.87K
BHVNBiohaven Ltd.
$8.38
-0.36
-4.12%
1.529M
$12.99M
BIIIBlack Spade Acquisition III Co
$9.87
-0.01
-0.10%
2.395K
$23.65K
BILLBILL Holdings, Inc.
$38.94
-1.55
-3.83%
1.463M
$56.78M
BIOBio-Rad Laboratories, Inc.Class A
$272.12
+7.12
+2.69%
194.154K
$52.22M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.61
-0.42
-1.16%
1.317M
$46.59M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$38.20
-1.30
-3.29%
1.664M
$63.16M
BIRKBirkenstock Holding plc
$36.71
+1.38
+3.89%
1.276M
$45.86M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$97.44
+1.40
+1.46%
1.03M
$100.82M
BKBank of New York Mellon Corporation
$118.56
+2.20
+1.89%
2.346M
$276.39M
BKDBrookdale Senior Living, Inc.
$13.93
+0.04
+0.25%
1.654M
$23.02M
BKEThe Buckle, Inc.
$50.28
+0.26
+0.51%
206.211K
$10.37M
BKHBlack Hills Corporation
$68.70
+0.47
+0.69%
388.482K
$26.84M
BKKTBakkt Holdings, Inc.
$8.44
-0.33
-3.76%
757.549K
$6.42M
BKSYBlackSky Technology Inc.
$25.45
-2.29
-8.26%
1.541M
$40.81M
BKUBankunited, Inc.
$44.86
+0.32
+0.71%
342.067K
$15.32M
BKVBKV Corporation
$29.64
+0.76
+2.63%
1.236M
$36.58M
BLCOBausch + Lomb Corporation
$15.75
-0.09
-0.56%
337.798K
$5.28M
BLDTopBuild Corp. Common Stock
$351.61
+4.62
+1.33%
121.724K
$42.46M
BLDRBuilders FirstSource, Inc.
$84.25
-0.41
-0.48%
1.022M
$86.18M
BLKBlackrock, Inc.
$975.61
+1.03
+0.11%
415.131K
$403.08M
BLNDBlend Labs, Inc.
$1.66
-0.06
-3.49%
3.422M
$5.85M
BLSHBullish
$37.52
-2.03
-5.13%
1.362M
$51.03M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$50.83
+0.79
+1.58%
84.266K
$4.24M
BMABanco Macro S.A.
$70.57
+0.24
+0.34%
184.759K
$13.00M
BMIBadger Meter, Inc.
$151.16
-2.67
-1.74%
98.996K
$15.02M
BMOBank of Montreal
$136.80
+1.53
+1.13%
407.235K
$55.81M
BMYBristol-Myers Squibb Co.
$57.52
+0.52
+0.90%
5.296M
$303.30M
BNBrookfield Corporation
$39.22
-0.23
-0.58%
5.287M
$205.70M
BNEDBarnes & Noble Education, Inc
$9.14
+0.11
+1.22%
146.454K
$1.33M
BNLBroadstone Net Lease, Inc.
$18.75
+0.12
+0.64%
803.474K
$15.06M
BNSBank of Nova Scotia
$69.35
+0.11
+0.16%
887.5K
$61.38M
BNTBrookfield Wealth Solutions Ltd.
$40.85
+0.03
+0.07%
40.424K
$1.64M
BOBSBobs Discount Furniture, Inc.
$11.85
-0.10
-0.84%
704.668K
$8.19M
BOCBoston Omaha Corporation
$12.29
+0.10
+0.82%
40.316K
$496.66K
BOHBank of Hawaii Corp.
$73.82
+1.53
+2.12%
184.894K
$13.54M
BOOTBoot Barn Holdings, Inc.
$158.57
-2.62
-1.63%
465.357K
$73.52M
BORRBorr Drilling Limited
$5.19
+0.16
+3.08%
7.259M
$37.95M
BOWBowhead Specialty Holdings Inc.
$22.67
+0.43
+1.93%
110.479K
$2.50M
BOXBOX, INC.
$23.74
-0.78
-3.18%
1.413M
$33.51M
BPBP p.l.c.
$44.56
+0.99
+2.26%
11.531M
$513.52M
BPREBluerock Private Real Estate Fund
$17.02
-0.32
-1.85%
587.268K
$10.09M
BRBroadridge Financial Solutions Inc
$164.08
-6.76
-3.96%
1.436M
$234.68M
BRBRBellRing Brands, Inc.
$15.93
-0.68
-4.09%
1.954M
$31.81M
BRCBrady Corporation
$83.50
+0.60
+0.72%
86.87K
$7.23M
BRCCBRC Inc.
$0.8101
-0.0229
-2.75%
378.455K
$320.49K
BRK.ABerkshire Hathaway Inc.
$719,990.00
-2,010.00
-0.28%
133
$96.02M
BRK.BBERKSHIRE HATHAWAY Class B
$479.99
+0.01
+0.00%
2.099M
$1.01B
BROBrown & Brown, Inc.
$66.73
+0.01
+0.01%
2.868M
$191.55M
BROSDutch Bros Inc.
$52.90
+0.47
+0.90%
2.013M
$105.64M
BRSLBrightstar Lottery
$13.03
-0.02
-0.15%
341.282K
$4.42M
BRSPBrightSpire Capital, Inc.
$5.59
+0.05
+0.81%
446.842K
$2.49M
BRTBRT Apartments Corp
$13.99
+0.10
+0.72%
41.375K
$577.90K
BRXBRIXMOR PROPERTY GROUP INC.
$28.82
-0.02
-0.07%
1.161M
$33.70M
BSACBanco Santander-Chile
$32.18
+0.61
+1.93%
152.746K
$4.89M
BSBRBANCO SANTANDER (BRASIL) SA
$5.72
+0.04
+0.62%
782.665K
$4.45M
BSMBlack Stone Minerals, L.P.
$15.21
-0.04
-0.26%
225.554K
$3.43M
BSXBoston Scientific Corp.
$68.47
-1.08
-1.55%
8.093M
$555.95M
BTEBaytex Energy Corp.
$4.11
+0.01
+0.12%
23.672M
$98.62M
BTGOBitGo Holdings, Inc.
$9.83
-0.14
-1.40%
435.123K
$4.34M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.94
+0.02
+0.03%
3.128M
$181.57M
BTUPeabody Energy Corporation
$38.33
+2.94
+8.31%
3.902M
$150.27M
BUDAnheuser-Busch INBEV SA/NV
$68.21
-0.35
-0.50%
1.476M
$100.67M
BURBurford Capital Limited
$7.72
-0.04
-0.45%
814.152K
$6.32M
BURLBURLINGTON STORES, INC.
$324.66
+6.07
+1.91%
500.061K
$162.25M
BVBrightView Holdings, Inc. Common Stock
$11.75
+0.00
+0.00%
207.137K
$2.42M
BVNCompania de Minas Buenaventura S.A.
$31.98
+0.26
+0.82%
370.375K
$11.83M
BWBabcock & Wilcox Enterprises, Inc.
$14.30
+0.22
+1.55%
3.716M
$52.08M
BWABorgWarner Inc.
$55.24
+1.13
+2.08%
1.179M
$64.81M
BWLPBW LPG Limited
$16.91
+0.86
+5.36%
349.74K
$5.87M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$17.04
+0.20
+1.16%
57.374K
$971.50K
BWXTBWX Technologies, Inc.
$206.55
+1.70
+0.83%
427.344K
$87.86M
BXBlackstone Inc.
$107.97
-1.38
-1.26%
5.97M
$638.76M
BXCBlueLinx Holdings Inc.
$51.58
+2.35
+4.77%
57.126K
$2.91M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.70
-0.05
-0.27%
575.619K
$10.78M
BXPBoston Properties, Inc.
$53.04
+0.00
+0.00%
984.981K
$52.49M
BXSLBlackstone Secured Lending Fund
$24.23
-0.23
-0.92%
1.824M
$44.03M
BYByline Bancorp, Inc. Common Stock
$31.29
+0.35
+1.13%
48.803K
$1.53M
BYDBoyd Gaming Corporation
$84.42
+2.48
+3.03%
524.454K
$43.72M
BZHBeazer Homes USA, Inc. New
$19.36
-0.05
-0.23%
188.218K
$3.63M
CCitigroup Inc.
$113.68
+2.01
+1.80%
10.012M
$1.13B
CAAPCorporacion America Airports S.A.
$25.20
+0.38
+1.51%
141.163K
$3.54M
CABOCable One, Inc.
$92.35
-1.18
-1.26%
38.57K
$3.66M
CACICACI INTERNATIONAL CLA
$579.91
-9.37
-1.59%
95.533K
$55.49M
CAECAE INC
$26.43
-1.01
-3.68%
377.139K
$9.95M
CAGConagra Brands, Inc.
$15.57
+0.11
+0.71%
9.183M
$144.28M
CAHCardinal Health, Inc.
$208.28
+1.88
+0.91%
1.514M
$312.77M
CALCaleres Inc
$11.48
-0.17
-1.46%
404.968K
$4.64M
CALXCALIX, INC.
$53.29
+0.75
+1.42%
393.399K
$21.01M
CALYCallaway Golf Company
$13.71
+0.29
+2.12%
950.046K
$12.94M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3994
-0.0274
-6.42%
517.946K
$211.50K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.81
+0.06
+0.25%
8.076K
$175.64K
CARRCarrier Global Corporation
$59.02
+0.72
+1.23%
3.259M
$190.50M
CARSCars.com Inc. Common Stock
$8.43
+0.20
+2.37%
990.387K
$8.30M
CATCaterpillar Inc.
$716.75
+15.05
+2.14%
1.319M
$940.05M
CATOCATO CORP
$2.82
-0.14
-4.73%
62.685K
$182.05K
CAVACAVA Group, Inc.
$85.47
-1.60
-1.84%
1.854M
$158.46M
CBChubb Limited
$326.28
-0.10
-0.03%
777.864K
$254.91M
CBANColony Bankcorp Inc
$19.70
+0.30
+1.55%
135.889K
$2.67M
CBLCBL & Associates Properties, Inc.
$36.96
-0.54
-1.44%
81.385K
$3.00M
CBNAChain Bridge Bancorp, Inc.
$36.47
+0.87
+2.44%
853
$31.09K
CBRECBRE GROUP, INC.
$133.15
-2.60
-1.92%
1.05M
$140.34M
CBTCabot Corporation
$70.64
+2.18
+3.18%
166.645K
$11.61M
CBUCommunity Financial System, Inc.
$57.36
+0.10
+0.17%
145.551K
$8.37M
CBZCBIZ, Inc.
$24.99
-1.71
-6.39%
1.634M
$40.74M
CCThe Chemours Company
$20.23
+1.73
+9.35%
1.812M
$35.96M
CCICrown Castle Inc.
$78.73
-2.60
-3.20%
2.063M
$164.80M
CCJCameco Corporation
$108.05
+2.48
+2.35%
2.271M
$242.06M
CCKCrown Holdings Inc.
$101.90
+1.06
+1.05%
651.452K
$65.96M
CCLCarnival Corporation
$25.51
+0.06
+0.22%
18.353M
$465.52M
CCMConcord Medical Services Holding Limited
$3.65
+0.00
+0.00%
100
$365.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
-0.01
-0.21%
3.606M
$8.61M
CCSCENTURY COMMUNITIES, INC.
$57.67
+0.17
+0.30%
119.179K
$6.88M
CCUCompania Cervecerias Unidas S.A.
$11.15
-0.19
-1.63%
260.465K
$2.88M
CDECoeur Mining, Inc.
$18.20
+0.33
+1.82%
58.983M
$1.06B
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$23.10
+0.99
+4.48%
83.034K
$1.88M
CDPCOPT Defense Properties
$31.59
+0.08
+0.24%
629.918K
$19.91M
CDRECadre Holdings, Inc.
$31.96
+0.35
+1.11%
155.499K
$4.93M
CECelanese Corporation Common Stock
$61.09
+4.96
+8.83%
1.495M
$88.95M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.40
+0.10
+0.65%
161.24K
$2.52M
CFCF Industries Holding, Inc.
$126.53
+6.35
+5.28%
3.955M
$498.90M
CFGCitizens Financial Group, Inc.
$59.20
+1.22
+2.10%
2.931M
$172.68M
CFNDC1 Fund Inc.
$3.89
+0.07
+1.83%
62.441K
$241.49K
CFRCullen/Frost Bankers Inc.
$135.31
+1.71
+1.28%
207.117K
$27.93M
CGAUCenterra Gold Inc.
$16.39
+0.01
+0.03%
1.218M
$19.90M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.91
-0.09
-0.56%
50.074K
$798.44K
CHDChurch & Dwight Co., Inc.
$94.14
-0.51
-0.54%
1.08M
$101.82M
CHEChemed Corporation
$373.23
-0.19
-0.05%
197.454K
$73.58M
CHGGCHEGG, INC.
$0.5525
-0.0366
-6.21%
683.119K
$387.23K
CHHChoice Hotels Intnl.
$99.49
-0.40
-0.40%
174.979K
$17.37M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.78
+0.11
+3.93%
241.158K
$667.84K
CHPTChargePoint Holdings, Inc.
$5.36
+0.04
+0.75%
387.413K
$2.08M
CHTCHUNGHWA TELECOM CO., LTD
$42.48
+0.97
+2.32%
141.191K
$6.00M
CHWYChewy, Inc.
$23.43
-0.17
-0.70%
7.641M
$177.06M
CIThe Cigna Group
$265.56
+4.07
+1.55%
839.241K
$222.16M
CIACitizens, Inc.
$4.52
-0.06
-1.20%
74.059K
$338.56K
CIBBancolombia S.A.
$71.09
+1.28
+1.83%
343.529K
$24.36M
CIENCiena Corporation
$428.86
+20.96
+5.14%
2.22M
$942.01M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.34
-0.01
-0.21%
9.542M
$22.18M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.06
-0.10
-3.02%
1.188K
$3.61K
CIMChimera Investment Corp.
$12.75
+0.00
+0.00%
445.368K
$5.68M
CINTCI&T Inc
$4.96
-0.11
-2.08%
16.399K
$82.11K
CIONCION Investment Corporation
$6.98
+0.07
+0.94%
460.52K
$3.20M
CLColgate-Palmolive Company
$84.76
-0.39
-0.46%
3.203M
$272.60M
CLBCore Laboratories Inc.
$15.70
-1.17
-6.94%
397.79K
$6.41M
CLDTCHATHAM LODGING TRUST
$7.90
+0.00
+0.00%
119.122K
$937.78K
CLFCleveland-Cliffs Inc.
$8.33
+0.30
+3.67%
14.327M
$118.58M
CLHClean Harbors, Inc
$286.24
+0.14
+0.05%
383.107K
$110.31M
CLPRClipper Realty Inc. Common Stock
$3.17
-0.06
-1.97%
15.811K
$50.10K
CLSCelestica, Inc.
$300.67
+13.69
+4.77%
1.6M
$471.88M
CLVTClarivate Plc
$2.45
-0.11
-4.12%
3.985M
$9.83M
CLWClearwater Paper Corporation
$14.29
+0.86
+6.40%
146.088K
$2.06M
CLXClorox Company
$102.91
-2.97
-2.81%
1.439M
$150.01M
CMCanadian Imperial Bank of Commerce
$96.81
+2.25
+2.38%
952.405K
$91.94M
CMBTEURONAV NV
$12.75
+0.45
+3.66%
920.683K
$11.66M
CMCCommercial Metals Company
$63.62
+1.74
+2.81%
622.206K
$39.25M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$7.02
-0.01
-0.14%
26.692K
$184.99K
CMDBCostamare Bulkers Holdings Limited
$15.41
+0.01
+0.06%
18.717K
$290.57K
CMGChipotle Mexican Grill, Inc.
$32.79
-0.58
-1.72%
7.877M
$258.65M
CMICummins Inc.
$554.55
+6.30
+1.15%
431.233K
$238.12M
CMPCompass Minerals International, Inc.
$24.09
+1.64
+7.31%
343.152K
$8.09M
CMRECostamare Inc.
$17.51
+0.17
+0.98%
260.139K
$4.55M
CMSCMS Energy Corporation
$75.76
+1.14
+1.53%
1.327M
$100.55M
CMTGClaros Mortgage Trust, Inc.
$2.19
-0.01
-0.45%
238.852K
$526.44K
CNACNA Financial Corporation
$45.85
+0.37
+0.81%
172.868K
$7.92M
CNCCentene Corporation
$32.71
-0.10
-0.30%
4.649M
$151.70M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.58
-0.01
-0.28%
4.115K
$15.11K
CNHCNH INDUSTRIAL N.V.
$10.76
+0.31
+2.92%
23.724M
$253.06M
CNICanadian National Railway
$101.25
+0.56
+0.56%
622.241K
$62.97M
CNKCinemark Holdings, Inc.
$28.00
+0.19
+0.68%
654.464K
$18.34M
CNMCore & Main, Inc.
$50.32
+1.91
+3.95%
3.777M
$186.80M
CNMDCONMED Corporation
$36.77
+0.14
+0.37%
192.691K
$7.06M
CNNECannae Holdings, Inc. Common Stock
$10.73
-0.16
-1.42%
703.037K
$7.45M
CNOCNO Financial Group, Inc.
$40.70
+0.16
+0.39%
321.161K
$13.07M
CNPCenterPoint Energy, Inc.
$42.00
+0.24
+0.56%
2.4M
$101.28M
CNQCanadian Natural Resources Limited
$49.01
+0.63
+1.29%
6.973M
$343.95M
CNRCore Natural Resources, Inc.
$110.70
+7.55
+7.31%
1.08M
$119.18M
CNSCohen & Steers Inc.
$63.45
-0.05
-0.08%
75.293K
$4.75M
CNXCNX Resources Corporation
$40.67
+0.03
+0.06%
1.198M
$48.99M
CODICompass Diversified
$6.67
+0.57
+9.26%
951.235K
$6.19M
COFCapital One Financial
$185.73
+1.73
+0.94%
2.771M
$511.88M
COHRCoherent Corp.
$272.68
+17.63
+6.91%
7.116M
$1.91B
COLDAmericold Realty Trust, Inc.
$11.42
+0.15
+1.29%
1.955M
$22.22M
COMPCompass, Inc.
$8.12
-0.36
-4.19%
6.087M
$49.41M
CONConcentra Group Holdings Parent, Inc.
$21.98
-0.39
-1.74%
538.451K
$11.90M
COOKTraeger, Inc.
$27.80
-0.45
-1.59%
5.175K
$143.94K
COPConocoPhillips
$129.46
+2.27
+1.78%
7.21M
$934.48M
COPLCopley Acquisition Corp
$10.32
-0.01
-0.10%
1.208K
$12.47K
CORCencora, Inc.
$327.71
+7.10
+2.21%
1.414M
$458.67M
COSOCoastalSouth Bancshares, Inc.
$24.14
+0.12
+0.50%
32.461K
$778.60K
COTYCOTY INC
$2.09
-0.06
-2.57%
5.139M
$10.83M
COURCoursera, Inc.
$5.74
-0.24
-4.01%
2.829M
$16.21M
CPCanadian Pacific Kansas City Limited
$79.38
-0.09
-0.11%
1.027M
$81.45M
CPACopa Holdings, S.A.
$114.54
+1.16
+1.02%
173.578K
$19.61M
CPACCEMENTOS PACASMAYO S.A.A.
$10.26
+0.32
+3.24%
3.203K
$32.76K
CPAYCorpay, Inc.
$294.30
+0.99
+0.34%
364.645K
$107.57M
CPFCentral Pacific Financial Corporation
$31.89
+0.38
+1.21%
50.69K
$1.61M
CPKChesapeake Utilities
$125.19
-1.42
-1.12%
69.323K
$8.72M
CPNGCoupang, Inc.
$18.72
-0.60
-3.08%
10.106M
$189.88M
CPRICapri Holdings Limited
$18.33
+0.04
+0.22%
1.287M
$23.47M
CPSCooper-Standard Automotive Inc.
$30.58
+1.34
+4.58%
59.223K
$1.79M
CPTCamden Property Trust
$97.91
-0.24
-0.24%
531.62K
$52.25M
CQPCheniere Energy Partners, LP
$70.25
+1.25
+1.81%
150.653K
$10.52M
CRCrane Company
$173.91
-0.17
-0.10%
318.989K
$55.01M
CRBGCorebridge Financial, Inc.
$23.70
-0.01
-0.04%
2.145M
$50.46M
CRCCalifornia Resources Corporation
$65.34
+1.49
+2.33%
506.232K
$33.22M
CRCLCircle Internet Group, Inc.
$102.09
-24.41
-19.30%
50.643M
$5.36B
CRD.ACrawford & Company Class A
$9.75
+0.12
+1.25%
28.291K
$274.95K
CRD.BCrawford & Company Class B
$10.09
-0.02
-0.15%
6.613K
$66.75K
CRGYCrescent Energy Company
$13.04
+0.54
+4.32%
4.777M
$62.20M
CRHCRH Public Limited Company
$106.49
+2.07
+1.98%
5.567M
$590.38M
CRICarter's Inc.
$34.81
+0.34
+0.99%
549.628K
$18.95M
CRKComstock Resources, Inc.
$21.43
+0.23
+1.08%
1.77M
$38.26M
CRLCharles River Laboratories International, Inc.
$159.72
+1.72
+1.09%
273.105K
$43.45M
CRMSalesforce, Inc.
$183.76
-11.42
-5.85%
12.171M
$2.26B
CRSCarpenter Technology Corp
$399.50
+26.31
+7.05%
571.66K
$224.79M
CRTCross Timbers Royalty Trust
$9.37
-0.54
-5.40%
130.771K
$1.29M
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.01
-0.13
-3.03%
7.396M
$29.55M
CSLCarlisle Companies, Inc.
$339.99
+3.11
+0.92%
139.199K
$47.30M
CSRCenterspace
$58.42
+0.89
+1.55%
254.536K
$14.88M
CSTMConstellium SE Class A Ordinary shares
$24.80
+0.97
+4.05%
951.708K
$23.31M
CSVCarriage Services, Inc.
$43.03
-0.15
-0.35%
27.632K
$1.19M
CSWCSW Industrials, Inc.
$267.35
+6.05
+2.32%
92.86K
$24.38M
CTEVClaritev Corporation
$15.45
+0.37
+2.45%
43.536K
$658.60K
CTOCTO Realty Growth, Inc.
$18.42
+0.07
+0.38%
125.914K
$2.33M
CTOSCustom Truck One Source, Inc.
$6.48
+0.17
+2.61%
362.459K
$2.32M
CTRACoterra Energy Inc.
$34.98
+1.18
+3.48%
7.413M
$259.25M
CTRECareTrust REIT, Inc
$37.37
-0.09
-0.23%
1.192M
$44.62M
CTRICenturi Holdings, Inc.
$30.25
+0.13
+0.43%
345.043K
$10.37M
CTSCTS Corporation
$49.84
+1.20
+2.47%
74.417K
$3.69M
CTVACorteva, Inc. Common Stock
$80.52
+2.76
+3.54%
2.916M
$234.50M
CUBECubeSmart
$36.50
-0.65
-1.75%
1.461M
$53.53M
CUBICUSTOMERS BANCORP INC
$68.08
+0.68
+1.01%
175.802K
$12.02M
CUKCarnival PLC
$25.42
+0.06
+0.24%
2.399M
$60.77M
CURBCurbline Properties Corp.
$25.85
-0.05
-0.19%
231.905K
$6.01M
CURVTorrid Holdings Inc.
$1.81
+0.09
+4.94%
1.035M
$1.85M
CUZCousins Properties Inc.
$22.11
-0.19
-0.83%
944.605K
$21.10M
CVECenovus Energy Inc.
$25.41
+0.62
+2.48%
8.206M
$209.49M
CVEOCiveo Corporation
$27.86
+0.39
+1.40%
10.413K
$290.68K
CVICVR ENERGY, INC.
$33.34
+0.89
+2.74%
1.355M
$45.98M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$26.55
+0.69
+2.67%
106.034K
$2.82M
CVNACarvana Co.
$299.84
+0.24
+0.08%
1.627M
$486.31M
CVSCVS HEALTH CORPORATION
$73.00
+1.71
+2.40%
5.584M
$401.55M
CVSACovista Inc.
$113.84
+4.20
+3.83%
201.004K
$22.71M
CVXChevron Corporation
$206.48
+1.32
+0.64%
11.168M
$2.32B
CWCurtiss-Wright Corp.
$700.19
+11.65
+1.69%
127.991K
$88.90M
CWANClearwater Analytics Holdings, Inc.
$23.22
-0.07
-0.30%
3.586M
$83.26M
CWENClearway Energy, Inc. Class C Common Stock
$39.53
+1.43
+3.75%
406.066K
$15.98M
CWEN.AClearway Energy, Inc. Class A Common Stock
$39.37
+1.34
+3.51%
126.265K
$4.94M
CWHCamping World Holdings, Inc.
$6.77
-0.18
-2.59%
1.911M
$12.80M
CWKCushman & Wakefield plc Ordinary Shares
$12.00
-0.27
-2.20%
1.142M
$13.81M
CWTCalifornia Water Service
$44.42
-0.03
-0.07%
161.934K
$7.26M
CXCemex S.A.B. de C.V.
$10.84
+0.21
+1.93%
4.481M
$47.86M
CXMSprinklr, Inc.
$5.82
-0.21
-3.48%
1.576M
$9.19M
CXTCrane NXT, Co.
$43.21
+0.45
+1.05%
419.638K
$18.16M
CXWCoreCivic, Inc.
$19.92
-0.32
-1.56%
1.469M
$29.98M
CYDChina Yuchai International Ltd.
$40.87
+0.87
+2.18%
183.659K
$7.41M
CYHCommunity Health Systems, Inc.
$2.95
+0.02
+0.51%
1.097M
$3.21M
DDominion Energy, Inc Common Stock
$60.50
+0.68
+1.14%
1.926M
$116.59M
DACDanaos Corporation
$116.42
+2.21
+1.93%
32.078K
$3.72M
DALDelta Air Lines, Inc.
$66.35
+1.22
+1.87%
10.341M
$682.06M
DANDana Incorporated
$33.35
+0.67
+2.05%
550.805K
$18.35M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.46
+0.45
+4.50%
51.305K
$528.55K
DARDARLING INGREDIENTS INC.
$57.88
+1.42
+2.52%
2.208M
$128.52M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.43
-0.24
-5.14%
271.782K
$1.21M
DBDeutsche Bank Aktiengesellschaft
$29.01
-0.27
-0.91%
2.86M
$82.67M
DBDDiebold Nixdorf, Incorporated
$78.46
+2.89
+3.82%
171.236K
$13.29M
DBIDesigner Brands Inc.
$5.33
-0.22
-3.96%
726.058K
$3.90M
DBRGDigitalBridge Group, Inc.
$15.39
+0.07
+0.44%
2.535M
$39.03M
DCHDauch Corporation
$5.75
+0.09
+1.59%
1.487M
$8.46M
DCIDonaldson Company, Inc.
$86.47
+0.82
+0.96%
212.614K
$18.34M
DCODucommun Incorporated
$123.86
+1.13
+0.92%
59.752K
$7.35M
DDDuPont de Nemours, Inc. Common Stock
$45.39
+1.25
+2.82%
2.607M
$117.83M
DDD3D Systems Corp
$2.07
+0.04
+1.72%
2.357M
$4.84M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.54
+0.03
+1.20%
878.109K
$2.21M
DDSDillards Inc.
$571.80
+2.84
+0.50%
98.676K
$56.12M
DEDeere & Company
$582.77
+13.74
+2.41%
655.783K
$379.14M
DEAEasterly Government Properties, Inc.
$21.80
-0.20
-0.91%
169.404K
$3.71M
DECDiversified Energy Company plc
$16.78
+1.14
+7.26%
2.246M
$37.71M
DECKDeckers Outdoor Corp
$101.45
-1.00
-0.98%
1.215M
$122.83M
DEIDouglas Emmett, Inc.
$9.37
-0.06
-0.64%
1.013M
$9.55M
DELLDell Technologies Inc.
$176.34
+11.75
+7.14%
13.638M
$2.35B
DEODiageo plc
$72.74
-1.40
-1.89%
1.401M
$102.16M
DFHDream Finders Homes, Inc.
$14.09
-0.10
-0.70%
436.906K
$6.14M
DFINDonnelley Financial Solutions, Inc.
$46.72
-0.25
-0.52%
177.749K
$8.33M
DGDollar General Corp.
$117.95
-7.17
-5.73%
3.387M
$406.11M
DGXQuest Diagnostics Inc.
$196.28
+0.68
+0.35%
241.693K
$47.35M
DHID.R. Horton Inc.
$137.99
-0.83
-0.60%
1.384M
$191.94M
DHRDanaher Corporation
$190.07
+0.07
+0.03%
2.372M
$451.20M
DHTDHT HOLDINGS, INC.
$18.55
+0.78
+4.36%
3.616M
$66.25M
DHXDHI Group, Inc.
$2.65
-0.06
-2.34%
174.458K
$466.07K
DINDine Brands Global, Inc.
$27.27
-0.03
-0.11%
98.414K
$2.68M
DINOHF Sinclair Corporation
$61.50
+2.23
+3.76%
1.727M
$106.29M
DISThe Walt Disney Company
$96.66
-1.49
-1.51%
6.563M
$638.25M
DKDelek US Holdings, Inc.
$45.79
+3.40
+8.01%
1.605M
$73.63M
DKLDELEK LOGISTICS PARTNERS, LP
$53.89
+1.50
+2.86%
52.241K
$2.84M
DKSDick's Sporting Goods, Inc.
$194.36
+1.85
+0.96%
419.283K
$81.33M
DLBDolby Laboratories, Inc.Class A
$59.06
-0.60
-1.01%
280.679K
$16.61M
DLNGDYNAGAS LNG PARNERS LP
$4.11
-0.11
-2.70%
146.667K
$605.92K
DLRDigital Realty Trust, Inc.
$176.41
-0.06
-0.03%
541.498K
$95.92M
DLXDeluxe Corporation
$27.68
+0.41
+1.50%
150.46K
$4.13M
DNAGinkgo Bioworks Holdings, Inc.
$7.20
+0.21
+3.00%
972.568K
$6.91M
DNOWDNOW Inc.
$12.02
+0.27
+2.30%
2.336M
$28.00M
DOCHealthpeak Properties, Inc.
$16.73
-0.44
-2.56%
5.433M
$92.57M
DOCNDigitalOcean Holdings, Inc.
$85.20
-0.82
-0.95%
1.428M
$121.22M
DOCSDoximity, Inc.
$24.51
-0.53
-2.10%
1.416M
$34.53M
DOLEDole plc
$14.37
-0.06
-0.42%
274.862K
$3.98M
DOUGDouglas Elliman Inc.
$1.76
+0.01
+0.29%
708.911K
$1.23M
DOVDover Corporation
$215.99
+3.70
+1.74%
513.703K
$110.27M
DOWDow Inc.
$38.23
+2.19
+6.08%
11.225M
$423.69M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$21.35
+0.10
+0.47%
312.068K
$6.63M
DRDDRDGOLD Ltd.
$27.32
+0.44
+1.64%
236.785K
$6.42M
DRIDarden Restaurants, Inc.
$200.67
+4.70
+2.40%
996.584K
$198.19M
DSXDiana Shipping, Inc.
$2.52
+0.12
+5.00%
604.3K
$1.50M
DTDynatrace, Inc.
$36.76
-1.56
-4.07%
4.65M
$171.73M
DTEDTE Energy Company
$143.91
+1.62
+1.14%
385.128K
$55.40M
DTMDT Midstream, Inc.
$138.68
+1.64
+1.20%
485.607K
$66.99M
DUKDuke Energy Corporation
$127.82
+0.48
+0.37%
2.609M
$335.18M
DVDoubleVerify Holdings, Inc.
$9.94
-0.24
-2.31%
2.049M
$20.37M
DVADaVita Inc.
$153.61
+1.40
+0.92%
273.943K
$42.10M
DVNDevon Energy Corporation
$50.19
+1.70
+3.50%
12.639M
$633.72M
DXDynex Capital, Inc.
$12.49
+0.07
+0.53%
5.47M
$67.97M
DXCDXC Technology Company
$11.78
-0.35
-2.89%
1.832M
$21.54M
DXYZDestiny Tech100 Inc.
$26.88
+2.38
+9.69%
2.782M
$71.39M
DYDycom Industries, Inc.
$351.55
+1.81
+0.52%
163.713K
$57.36M
EENI S.p.A.
$52.13
-1.28
-2.40%
1.296M
$68.26M
EAFGrafTech International Ltd.
$5.98
+0.03
+0.50%
114.18K
$687.89K
EARNEllington Credit Company
$4.42
+0.05
+1.03%
386.027K
$1.70M
EATBrinker International, Inc.
$151.55
+4.59
+3.12%
429.336K
$63.78M
EBFEnnis, Inc.
$21.37
+0.25
+1.18%
66.318K
$1.41M
EBSEmergent Biosolutions, Inc.
$8.01
+0.01
+0.06%
478.301K
$3.83M
ECEcopetrol S.A
$14.54
+0.24
+1.68%
1.537M
$22.50M
ECGEverus Construction Group, Inc.
$120.79
+3.52
+3.00%
196.312K
$23.43M
ECLEcolab, Inc.
$265.22
+4.09
+1.56%
1.162M
$308.00M
ECOOkeanis Eco Tankers Corp.
$50.74
+2.64
+5.48%
529.515K
$26.63M
ECVTEcovyst Inc.
$12.47
+0.49
+4.09%
2.148M
$26.41M
EDConsolidated Edison, Inc.
$110.03
+0.92
+0.84%
805.971K
$88.96M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$28.68
-0.82
-2.78%
38.057K
$1.11M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$55.42
+0.38
+0.69%
349.275K
$19.34M
EEExcelerate Energy, Inc.
$34.64
+0.67
+1.96%
283.284K
$9.98M
EEXEmerald Holding, Inc.
$4.70
-0.04
-0.84%
12.215K
$57.06K
EFCEllington Financial Inc. Common Stock
$11.65
+0.12
+1.04%
1.324M
$15.34M
EFXEquifax, Incorporated
$169.33
-10.32
-5.74%
1.399M
$238.78M
EFXTEnerflex Ltd.
$21.36
+0.31
+1.47%
355.006K
$7.60M
EGEverest Group, Ltd.
$324.77
+0.47
+0.14%
130.683K
$42.62M
EGOEldorado Gold Corporation
$33.20
+0.25
+0.76%
2.223M
$73.25M
EGPEastGroup Properties Inc.
$184.09
+0.13
+0.07%
124.694K
$22.99M
EGYVaalco Energy, Inc.
$6.09
+0.02
+0.25%
926.74K
$5.68M
EHABEnhabit, Inc.
$13.65
+0.03
+0.22%
820.285K
$11.19M
EHCEncompass Health Corporation Common Stock
$98.01
+0.49
+0.50%
489.248K
$47.74M
EIGEmployers Holdings, Inc.
$40.34
+0.28
+0.70%
85.451K
$3.45M
EIXEdison International
$71.49
+0.82
+1.15%
1.309M
$93.37M
ELThe Estee Lauder Companies Inc. Class A
$71.03
-8.27
-10.42%
16.475M
$1.19B
ELANElanco Animal Health Incorporated Common Stock
$24.93
+0.49
+1.98%
6.119M
$153.64M
ELFe.l.f. Beauty, Inc.
$68.58
-3.34
-4.64%
1.721M
$119.37M
ELMEElme Communities
$2.03
+0.01
+0.25%
560.936K
$1.14M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.64
+0.03
+0.26%
207.325K
$2.39M
ELSEquity Lifestyle Properties, Inc.
$63.53
+0.39
+0.62%
597.29K
$38.17M
ELVElevance Health, Inc.
$289.05
-0.19
-0.07%
759.453K
$218.29M
EMAEmera Incorporated
$50.58
-0.20
-0.39%
120.781K
$6.13M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$58.27
-0.57
-0.97%
1.552M
$89.28M
EMEEMCOR Group, Inc.
$765.34
+20.68
+2.78%
163.024K
$123.12M
EMNEastman Chemical Company
$70.31
+2.30
+3.38%
538.164K
$37.59M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.69
+0.08
+0.39%
28.515K
$589.43K
EMREmerson Electric Co.
$130.16
+0.33
+0.25%
1.931M
$250.70M
ENBEnbridge, Inc
$54.46
+0.17
+0.31%
4.166M
$228.04M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.99
+0.07
+1.66%
207.881K
$825.50K
ENOVEnovis Corporation
$22.25
-0.26
-1.16%
336.795K
$7.55M
ENREnergizer Holdings, Inc
$16.73
-0.36
-2.08%
548.126K
$9.27M
ENSEnerSys, Inc.
$176.70
+5.44
+3.18%
144.784K
$25.39M
ENVAEnova International, Inc.
$138.11
+1.91
+1.40%
57.005K
$7.84M
EOGEOG Resources, Inc.
$142.33
+2.65
+1.90%
2.852M
$407.06M
EPACEnerpac Tool Group Corp.
$37.46
+0.71
+1.93%
199.008K
$7.44M
EPAMEPAM SYSTEMS, INC.
$133.69
-2.04
-1.50%
457.994K
$61.30M
EPCEdgewell Personal Care Company
$19.69
+0.18
+0.92%
563.199K
$10.91M
EPDEnterprise Products Partners L.P.
$38.44
+0.31
+0.81%
2.33M
$89.65M
EPREPR Properties
$50.50
+0.86
+1.72%
800.37K
$40.17M
EPRTEssential Properties Realty Trust, Inc.
$31.24
-0.06
-0.19%
1.224M
$38.25M
EQBKEquity Bancshares, Inc.
$44.05
+0.51
+1.17%
68.015K
$3.00M
EQHEquitable Holdings, Inc.
$37.85
-0.23
-0.60%
929.768K
$35.13M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$39.93
+0.54
+1.36%
12.534M
$499.54M
EQREquity Residential
$58.90
+0.49
+0.83%
1.249M
$73.48M
EQSEquus Total Return, Inc.
$1.78
-0.04
-2.20%
5.641K
$10.13K
EQTEQT CORP
$65.69
+0.46
+0.71%
5.665M
$374.10M
EROEro Copper Corp.
$24.70
-0.12
-0.48%
743.577K
$18.22M
ESEversource Energy
$67.95
+0.30
+0.44%
1.724M
$116.79M
ESABESAB Corporation
$95.59
-0.14
-0.15%
224.015K
$21.35M
ESEESCO Technologies, Inc.
$277.74
+11.55
+4.34%
149.714K
$40.84M
ESIElement Solutions Inc.
$34.02
+0.91
+2.75%
1.44M
$48.58M
ESNTEssent Group LTD
$57.61
-0.06
-0.10%
269.401K
$15.54M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.12
-0.06
-1.06%
734.672K
$3.77M
ESSEssex Property Trust, Inc
$244.06
+1.48
+0.61%
357.05K
$86.81M
ESTCElastic N.V.
$50.17
-2.73
-5.15%
1.297M
$65.75M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.24
+0.17
+0.87%
10.454M
$201.99M
ETDEthan Allen Interiors Inc
$22.53
-0.02
-0.09%
106.335K
$2.39M
ETNEaton Corporation, plc Ordinary Shares
$375.28
+15.54
+4.32%
1.647M
$607.95M
ETREntergy Corporation
$102.95
+1.61
+1.59%
1.155M
$118.85M
ETSYEtsy, Inc.
$48.61
-3.88
-7.39%
3.387M
$165.02M
EVACEQV Ventures Acquisition Corp. II
$10.07
+0.00
+0.00%
100
$1.01K
EVCEntravision Communication
$3.14
+0.07
+2.12%
195.885K
$614.78K
EVEXEve Holding, Inc.
$2.53
+0.07
+2.85%
805.998K
$1.99M
EVHEvolent Health, Inc Class A Common Stock
$2.30
-0.19
-7.63%
2.08M
$4.91M
EVMNEvommune, Inc.
$21.03
-2.42
-10.32%
229.234K
$4.87M
EVREvercore Inc.
$278.11
-1.01
-0.36%
404.297K
$112.15M
EVTCEVERTEC, INC.
$28.34
-0.56
-1.92%
124.578K
$3.56M
EVTLVertical Aerospace Ltd.
$2.87
-0.74
-20.42%
2.861M
$8.83M
EWEdwards Lifesciences Corp
$82.07
+0.05
+0.05%
2.611M
$212.89M
EXKEndeavour Silver Corp.
$8.98
+0.26
+2.92%
8.73M
$76.67M
EXPEagle Materials, Inc.
$183.59
+1.13
+0.62%
290.98K
$53.31M
EXPDExpeditors International of Washington, Inc.
$142.16
+1.62
+1.15%
544.344K
$77.59M
EXRExtra Space Storage, Inc.
$130.22
-1.62
-1.23%
813.117K
$106.27M
FFord Motor Company
$11.87
+0.10
+0.81%
23.494M
$276.90M
FAFFirst American Financial Corporation
$58.26
+0.20
+0.34%
398.244K
$23.21M
FBINFortune Brands Innovations, Inc.
$39.59
+0.21
+0.53%
2.129M
$84.95M
FBKFB Financial Corporation
$52.33
+0.63
+1.21%
70.58K
$3.69M
FBPFirst BanCorp.
$21.05
+0.29
+1.40%
718.257K
$15.06M
FBRTFranklin BSP Realty Trust, Inc.
$8.50
-0.27
-3.08%
905.623K
$7.76M
FCFranklin Covey Company
$14.18
+0.43
+3.13%
156.108K
$2.14M
FCFFirst Commonwealth Financial Corporation
$17.30
+0.19
+1.08%
460.889K
$7.97M
FCNFTI Consulting, Inc.
$171.32
-0.57
-0.33%
200.709K
$34.33M
FCPTFour Corners Property Trust, Inc.
$23.99
-0.15
-0.62%
287.766K
$6.91M
FCRSFutureCrest Acquisition Corp.
$10.05
+0.01
+0.11%
155.288K
$1.56M
FCXFreeport-McMoran Inc.
$56.42
+1.47
+2.68%
13.087M
$729.72M
FDPFresh Del Monte Produce Inc.
$42.64
+0.67
+1.60%
93.372K
$3.98M
FDSFactset Research Systems
$198.17
-10.30
-4.94%
603.629K
$120.97M
FDXFedEx Corporation
$359.69
+3.91
+1.10%
1.212M
$432.43M
FEFirstEnergy Corp.
$49.25
+0.48
+0.98%
1.623M
$80.07M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.57
+0.04
+0.38%
3.631K
$39.22K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.90
+0.06
+3.26%
5.661K
$10.64K
FERGFerguson plc
$224.95
+2.45
+1.10%
720.078K
$161.33M
FETForum Energy Technologies, Inc.
$61.00
+1.91
+3.23%
101.689K
$6.16M
FFFuture Fuel Corporation
$3.74
+0.27
+7.78%
892.827K
$3.24M
FFWMFirst Foundation Inc.
$5.88
+0.03
+0.51%
499.199K
$2.91M
FGF&G Annuities & Life, Inc.
$24.35
+0.47
+1.97%
448.372K
$10.78M
FHIFederated Hermes, Inc.
$56.48
+0.19
+0.34%
288.29K
$16.25M
FHNFirst Horizon Corporation
$22.72
+0.31
+1.38%
3.582M
$81.30M
FICOFair Isaac Corporation
$995.15
-68.18
-6.41%
447.421K
$447.08M
FIGFigma, Inc.
$21.86
-1.34
-5.78%
16.846M
$367.12M
FIGSFIGS, Inc.
$15.16
+0.19
+1.27%
1.738M
$25.54M
FIHLFidelis Insurance Holdings Limited
$19.02
-0.04
-0.21%
232.953K
$4.45M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.94
-0.17
-3.24%
1.424M
$7.15M
FISFidelity National Information Services, Inc.
$49.08
-0.70
-1.40%
2.535M
$124.71M
FIXComfort Systems USA, Inc.
$1,467.98
+59.73
+4.24%
267.007K
$385.68M
FLGFlagstar Financial, Inc.
$13.28
+0.65
+5.15%
4.847M
$63.01M
FLNGFLEX LNG Ltd. Ordinary Shares
$30.99
+0.71
+2.34%
563.719K
$17.53M
FLOFlowers Foods, Inc.
$8.27
+0.01
+0.06%
2.447M
$20.30M
FLOCFlowco Holdings Inc.
$22.26
+0.33
+1.50%
552.061K
$12.33M
FLRFluor Corporation
$47.48
+0.52
+1.10%
1.293M
$61.36M
FLSFlowserve Corporation
$75.73
+1.47
+1.98%
1.062M
$79.53M
FLUTFlutter Entertainment plc
$107.63
-1.76
-1.60%
1.421M
$153.20M
FMCFMC Corporation
$14.88
+0.65
+4.53%
3.749M
$56.12M
FMSFresenius Medical Care AG
$22.05
+0.15
+0.66%
373.9K
$8.23M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$105.57
+3.77
+3.70%
280.01K
$29.36M
FNFabrinet
$603.44
+56.97
+10.43%
897.666K
$521.57M
FNBF.N.B. Corp
$16.51
+0.22
+1.32%
8.555M
$141.25M
FNDFloor & Decor Holdings, Inc.
$51.72
-0.66
-1.25%
1.573M
$80.96M
FNFFidelity National Financial, Inc.
$44.43
-0.04
-0.09%
1.004M
$44.69M
FNVFranco-Nevada Corporation
$229.79
+2.94
+1.30%
601.872K
$138.19M
FOAFinance of America Companies Inc.
$17.22
-0.50
-2.82%
17.32K
$297.86K
FORForestar Group Inc.
$25.21
+0.14
+0.54%
45.182K
$1.13M
FOURShift4 Payments, Inc.
$51.98
+9.00
+20.94%
5.823M
$298.50M
FPHFive Point Holdings, LLC Class A Common Shares
$4.98
-0.05
-0.99%
82.394K
$414.33K
FPIFarmland Partners Inc.
$11.10
-0.22
-1.94%
246.903K
$2.73M
FPSForgent Power Solutions, Inc.
$35.81
+1.18
+3.41%
1.322M
$46.89M
FRFirst Industrial Realty Trust, Inc.
$58.02
-0.04
-0.07%
407.174K
$23.70M
FROFrontline Plc
$35.42
+1.59
+4.70%
4.534M
$158.89M
FRTFederal Realty Investment Trust
$103.64
-0.12
-0.12%
696.062K
$72.37M
FSCOFS Credit Opportunities Corp.
$5.24
+0.02
+0.38%
1.773M
$9.22M
FSKFS KKR Capital Corp. Common Stock
$10.14
-0.23
-2.22%
4.281M
$43.09M
FSMFORTUNA Silver Mines Inc.
$9.23
+0.15
+1.65%
4.362M
$39.83M
FSSFederal Signal Corp.
$112.14
+3.61
+3.33%
205.639K
$22.78M
FSSLFS Specialty Lending Fund
$12.45
+0.04
+0.32%
551.724K
$6.87M
FTITechnipFMC plc Ordinary Share
$69.97
+1.97
+2.89%
3.256M
$224.62M
FTKFlotek Industries, Inc.
$16.98
+0.78
+4.81%
99.28K
$1.67M
FTSFortis Inc. Common Shares
$55.17
+0.17
+0.31%
250.38K
$13.86M
FTVFortive Corporation
$55.04
-0.35
-0.63%
1.491M
$82.19M
FTWEQV Ventures Acquisition Corp.
$12.59
-0.40
-3.08%
389.583K
$4.94M
FUBOfuboTV Inc.
$12.08
+10.98
+997.73%
2.93M
$35.46M
FULH.B. Fuller Company
$53.33
+1.30
+2.49%
385.604K
$20.45M
FUNCedar Fair, L.P.
$17.08
+0.31
+1.85%
643.271K
$11.00M
FVRFrontView REIT, Inc.
$15.70
-0.06
-0.38%
34.999K
$551.21K
FVRRFiverr International Ltd.
$10.10
-0.09
-0.88%
564.422K
$5.65M
GGENPACT LIMITED
$37.97
-0.79
-2.04%
1.023M
$39.04M
GAPThe Gap, Inc.
$25.47
+0.77
+3.10%
6.815M
$171.82M
GATXGATX Corporation
$169.58
+0.46
+0.27%
55.312K
$9.36M
GBCIGlacier Bancorp Inc
$44.98
+0.67
+1.51%
418.08K
$18.74M
GBTGGlobal Business Travel Group, Inc.
$5.29
-0.18
-3.21%
1.1M
$5.80M
GBXThe Greenbrier Companies, Inc.
$52.41
+0.72
+1.39%
107.818K
$5.67M
GCOGenesco Inc.
$26.43
+0.98
+3.85%
87.237K
$2.29M
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.01
+1.13%
1.276M
$1.66M
GDGeneral Dynamics Corporation
$347.50
+0.13
+0.04%
821.84K
$284.39M
GDDYGoDaddy Inc
$81.09
-3.04
-3.61%
1.425M
$114.69M
GDOTGreen Dot Corporation
$11.22
-0.06
-0.49%
644.161K
$7.24M
GEGE Aerospace
$291.06
-0.49
-0.17%
3.184M
$923.44M
GEFGreif, Inc.
$66.05
+1.14
+1.75%
113.596K
$7.48M
GEF.BGreif, Inc. Class B
$83.82
+2.09
+2.56%
17.476K
$1.46M
GELGenesis Energy, L.P.
$18.05
+0.25
+1.40%
179.68K
$3.26M
GENIGenius Sports Limited
$4.53
-0.17
-3.62%
4.158M
$18.82M
GEOThe GEO Group, Inc.
$17.00
-0.01
-0.03%
1.527M
$26.17M
GETYGetty Images Holdings, Inc.
$0.7941
-0.0329
-3.98%
1.112M
$887.40K
GEVGE Vernova Inc.
$911.81
+29.17
+3.30%
1.769M
$1.58B
GFFGriffon Corp
$71.92
+0.75
+1.05%
146.197K
$10.52M
GFIGold Fields Ltd ADR
$40.77
-0.12
-0.29%
2.399M
$97.37M
GFLGFL Environmental Inc. Subordinate Voting Shares
$39.43
-1.05
-2.59%
1.506M
$59.50M
GFRGreenfire Resources Ltd.
$6.58
-0.12
-1.72%
124.482K
$850.06K
GGBGerdau S.A.
$3.44
+0.03
+0.73%
17.966M
$61.48M
GGGGraco Inc
$85.71
+0.52
+0.61%
306.049K
$26.22M
GHCGRAHAM HOLDINGS COMPANY
$1,065.70
+2.87
+0.27%
13.026K
$13.85M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.29
+0.04
+3.13%
46.478K
$58.33K
GHMGraham Corporation
$85.14
+2.04
+2.45%
48.433K
$4.11M
GIBCGI Inc.
$72.20
-1.72
-2.33%
298.569K
$21.56M
GICGlobal Industrial Company
$31.57
+0.34
+1.09%
28.692K
$900.93K
GILGildan Activewear Inc.
$57.19
+0.64
+1.13%
819.125K
$46.79M
GISGeneral Mills, Inc.
$36.81
-0.56
-1.49%
5.611M
$208.85M
GKOSGlaukos Corporation
$105.67
-1.17
-1.10%
493.992K
$52.26M
GLGlobe Life Inc.
$139.02
+1.64
+1.19%
135.495K
$18.75M
GLOBGLOBANT S.A.
$43.30
-1.55
-3.46%
735.268K
$31.44M
GLPGlobal Partners LP
$46.20
+0.07
+0.15%
23.845K
$1.10M
GLWCorning Incorporated
$143.02
+12.05
+9.20%
15.897M
$2.24B
GMGeneral Motors Company
$76.72
+1.00
+1.32%
4.241M
$323.19M
GMEGameStop Corp. Class A
$22.89
-0.15
-0.63%
4.767M
$108.81M
GMEDGLOBUS MEDICAL INC
$86.91
-0.31
-0.35%
557.968K
$48.25M
GNEGENIE ENERGY LTD
$13.96
+0.00
+0.00%
36.241K
$501.74K
GNKGENCO SHIPPING & TRADING LTD
$23.05
+0.79
+3.55%
119.797K
$2.74M
GNLGlobal Net Lease, Inc.
$9.22
-0.03
-0.27%
1.014M
$9.39M
GNRCGENERAC HOLDINGS INC
$210.08
+8.23
+4.08%
448.401K
$93.24M
GNWGenworth Financial, Inc.
$8.11
+0.01
+0.06%
1.636M
$13.25M
GOLDBarrick Gold Corp.
$44.20
+0.30
+0.68%
315.94K
$13.86M
GOLFAcushnet Holdings Corp.
$93.25
+0.79
+0.85%
160.082K
$14.93M
GOOSCanada Goose Holdings Inc.
$10.95
+0.16
+1.48%
202.367K
$2.21M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.97
-0.01
-0.51%
433.35K
$857.02K
GPCGenuine Parts Company
$102.84
+1.78
+1.76%
1.038M
$106.34M
GPGIGPGI, Inc.
$18.45
+0.80
+4.53%
2.725M
$49.34M
GPIGroup 1 Automotive, Inc.
$319.01
-3.22
-1.00%
102.125K
$32.48M
GPKGraphic Packaging Holding Company
$9.04
-0.22
-2.38%
8.302M
$75.48M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.04
+2.45%
66.63K
$96.81K
GPNGlobal Payments, Inc.
$71.18
+0.12
+0.17%
1.496M
$105.75M
GPORGulfport Energy Corporation
$210.01
+3.15
+1.52%
96.63K
$20.39M
GPRKGEOPARK LIMITED
$9.72
+0.25
+2.59%
744.026K
$7.23M
GRBKGreen Brick Partners, Inc
$63.51
+0.03
+0.04%
76.479K
$4.85M
GRCThe Gorman-Rupp Company Common Shares
$62.20
+1.04
+1.70%
67.78K
$4.21M
GRDNGuardian Pharmacy Services, Inc.
$37.61
+0.11
+0.29%
159.097K
$5.93M
GRMNGarmin Ltd
$240.61
+1.90
+0.79%
314.345K
$75.16M
GRNDGrindr Inc.
$12.10
-0.55
-4.31%
865.618K
$10.49M
GRNTGranite Ridge Resources, Inc.
$5.52
+0.14
+2.51%
564.548K
$3.13M
GROVGrove Collaborative Holdings, Inc.
$1.39
-0.01
-0.71%
12.359K
$17.26K
GSGoldman Sachs Group Inc.
$839.03
+7.76
+0.93%
1.125M
$939.04M
GSBDGoldman Sachs BDC, Inc.
$9.21
-0.04
-0.38%
1.041M
$9.57M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$52.95
+1.03
+1.98%
3.884M
$204.44M
GSLGlobal Ship Lease, Inc.
$39.52
+1.29
+3.36%
284.742K
$11.14M
GTESGates Industrial Corporation plc
$23.05
+0.27
+1.16%
1.463M
$33.51M
GTLSChart Industries, Inc.
$207.04
-0.04
-0.02%
1.889M
$391.02M
GTNGray Television, Inc.
$4.86
+0.04
+0.73%
771.771K
$3.77M
GTYGetty Realty Corp.
$32.48
+0.30
+0.92%
238.771K
$7.72M
GVAGranite Construction Inc.
$121.58
+1.93
+1.61%
967.161K
$116.08M
GWHESS Tech, Inc.
$1.18
-0.06
-4.47%
176.016K
$206.60K
GWREGUIDEWIRE SOFTWARE, INC.
$151.06
-5.76
-3.67%
717.48K
$107.79M
GWWW.W. Grainger, Inc.
$1,065.53
+11.06
+1.05%
91.484K
$97.41M
GXOGXO Logistics, Inc.
$51.95
+0.49
+0.95%
926.211K
$47.62M
HHyatt Hotels Corporation
$145.91
+0.37
+0.25%
308.132K
$44.81M
HAEHaemonetics Corporation
$56.96
-1.50
-2.57%
234.105K
$13.46M
HAFNHafnia Limited
$7.64
+0.40
+5.46%
2.329M
$17.58M
HALHalliburton Company
$38.25
+0.74
+1.97%
6.563M
$250.46M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$36.55
+0.21
+0.58%
588.43K
$21.44M
HAYWHayward Holdings, Inc.
$13.92
+0.07
+0.47%
1.496M
$20.84M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$17.96
+0.28
+1.58%
8.801K
$158.45K
HBMHudbay Minerals Inc.
$18.91
+0.04
+0.20%
3.581M
$67.01M
HCAHCA Healthcare, Inc.
$489.10
-5.49
-1.11%
967.542K
$467.70M
HCCWarrior Met Coal, Inc.
$95.25
+8.76
+10.13%
939.379K
$88.27M
HCIHCI Group, Inc.
$155.78
+2.51
+1.64%
68.867K
$10.73M
HDHome Depot, Inc.
$330.42
-0.48
-0.15%
3.195M
$1.05B
HDBHDFC Bank Limited
$25.18
-0.31
-1.21%
9.067M
$229.33M
HEHawaiian Electric Industries, Inc.
$14.53
+0.13
+0.90%
826.575K
$12.06M
HEIHEICO Corporation
$280.72
+1.08
+0.38%
256.522K
$71.56M
HEI.AHEICO CORP CL A
$213.83
+0.80
+0.38%
158.353K
$33.74M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$40.24
+0.13
+0.32%
487.903K
$19.73M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$29.47
+0.45
+1.53%
244.805K
$7.23M
HGTYHagerty, Inc.
$10.62
+0.13
+1.24%
61.907K
$657.44K
HGVHilton Grand Vacations Inc. Common Stock
$41.56
-0.07
-0.17%
376.118K
$15.62M
HHHHoward Hughes Holdings Inc.
$64.06
+0.85
+1.34%
163.13K
$10.44M
HIGThe Hartford Financial Services Group, Inc.
$135.90
+0.47
+0.35%
603.009K
$82.18M
HIIHuntington Ingalls Industries, Inc.
$402.43
+5.86
+1.48%
178.221K
$71.40M
HIMSHims & Hers Health, Inc.
$21.42
-1.04
-4.63%
22.336M
$482.72M
HIPOHippo Holdings Inc.
$25.94
-0.27
-1.03%
51.199K
$1.31M
HIWHighwoods Properties Inc.
$21.15
-0.10
-0.47%
455.582K
$9.72M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.52
-0.03
-2.17%
161.766K
$245.01K
HLHecla Mining Company
$17.91
+0.12
+0.67%
13.627M
$241.40M
HLFHerbalife Ltd.
$14.71
-0.02
-0.14%
511.615K
$7.49M
HLIHoulihan Lokey, Inc.
$139.47
-0.95
-0.68%
357.423K
$49.73M
HLIOHelios Technologies, Inc.
$67.55
+2.42
+3.71%
116.871K
$7.78M
HLLYHolley Inc.
$2.96
+0.05
+1.55%
668.236K
$1.96M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.74
-0.07
-0.75%
13.159M
$127.77M
HLTHilton Worldwide Holdings Inc.
$300.32
-0.35
-0.12%
888.358K
$265.80M
HLXHelix Energy Solutions Group, Inc.
$9.99
+0.19
+1.89%
738.434K
$7.41M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.82
+0.09
+0.36%
1.257M
$31.22M
HMNHorace Mann Educators Corporation
$42.67
+0.45
+1.05%
95.289K
$4.05M
HMYHarmony Gold Mining Company Limited
$13.87
-0.22
-1.53%
3.224M
$44.58M
HNGEHinge Health, Inc.
$41.17
-0.94
-2.23%
264.949K
$10.92M
HNIHNI Corporation
$36.63
-0.03
-0.07%
395.902K
$14.43M
HOGHarley-Davidson, Inc.
$18.65
+0.86
+4.81%
2.926M
$54.61M
HOMBHome BancShares, Inc.
$26.72
+0.31
+1.15%
663.491K
$17.72M
HOVHovnanian Enterprises, Inc. Class A
$109.85
+1.88
+1.74%
70.347K
$7.66M
HPHelmerich & Payne, Inc.
$37.44
+0.31
+0.83%
1.039M
$38.89M
HPEHewlett Packard Enterprise Company
$23.57
+1.27
+5.67%
17.575M
$407.99M
HPPHudson Pacific Properties, Inc.
$5.79
-0.07
-1.19%
514.282K
$3.01M
HPQHP Inc.
$18.94
+0.41
+2.21%
9.836M
$184.54M
HRHealthcare Realty Trust Incorporated
$17.47
-0.11
-0.60%
2.191M
$38.36M
HRBH&R Block, Inc.
$31.14
-0.44
-1.40%
863.96K
$27.01M
HRIHerc Holdings Inc.
$102.41
-1.73
-1.66%
397.992K
$40.71M
HRLHormel Foods Corporation
$22.63
+0.21
+0.94%
1.979M
$44.91M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.78
+0.00
+0.00%
73.009K
$1.95M
HSBCHSBC Holdings PLC
$79.42
-0.41
-0.51%
2.254M
$178.31M
HSHPHimalaya Shipping Ltd.
$12.98
+0.23
+1.80%
142.551K
$1.84M
HSYThe Hershey Company
$215.91
+0.74
+0.34%
706.254K
$152.65M
HTBHomeTrust Bancshares, Inc.
$41.80
-0.59
-1.39%
45.171K
$1.91M
HTGCHercules Capital, Inc.
$14.21
-0.30
-2.03%
1.817M
$25.82M
HTHHILLTOP HOLDINGS INC.
$35.48
+0.00
+0.00%
113.953K
$4.05M
HTTHigh Templar Tech Limited
$2.47
-0.04
-1.59%
53.157K
$131.55K
HUBBHubbell Incorporated
$505.94
+16.87
+3.45%
290.929K
$144.84M
HUBSHUBSPOT, INC.
$239.33
-22.73
-8.67%
1.591M
$383.74M
HUMHumana Inc.
$172.58
+2.44
+1.43%
1.369M
$235.57M
HUNHuntsman Corporation
$11.42
+0.59
+5.45%
3.454M
$39.02M
HUYAHUYA Inc.
$3.04
-0.03
-0.98%
940.593K
$2.85M
HVTHaverty Furniture Companies, Inc.
$20.75
-0.31
-1.49%
120.531K
$2.50M
HWMHowmet Aerospace Inc.
$238.67
+2.63
+1.11%
956.207K
$226.67M
HXLHexcel Corporation
$80.97
+1.71
+2.16%
358.946K
$28.86M
HYHYSTER-YALE MATERIALS HANDLING, INC
$31.91
+1.60
+5.28%
32.734K
$1.03M
HYACHaymaker Acquisition Corp. 4
$11.50
+0.06
+0.52%
212.045K
$2.43M
HZOMarineMax, Inc.
$26.39
+0.08
+0.30%
91.4K
$2.41M
IAGIAMGold Corporation
$17.04
+0.17
+1.01%
5.239M
$87.91M
IBMInternational Business Machines Corporation
$241.69
-6.75
-2.72%
2.843M
$684.95M
IBNICICI Bank Limited
$26.15
-0.30
-1.13%
3.698M
$96.95M
IBPINSTALLED BUILDING PRODUCTS, INC.
$267.53
+0.09
+0.03%
163.987K
$43.67M
IBTAIbotta, Inc.
$28.33
+0.36
+1.29%
173.262K
$4.91M
ICEIntercontinental Exchange Inc.
$156.22
-0.96
-0.61%
1.765M
$275.70M
ICLICL Group Ltd.
$5.16
+0.12
+2.38%
2.567M
$13.21M
IDAIDACORP, Inc.
$138.10
+1.45
+1.06%
124.777K
$17.25M
IDTIDT Corporation Class B
$48.20
-0.05
-0.09%
74.488K
$3.60M
IEXIDEX Corporation
$192.73
+4.12
+2.18%
772.881K
$147.58M
IFFInternational Flavors & Fragrances Inc.
$68.25
+0.12
+0.18%
774.844K
$53.02M
IFSIntercorp Financial Services Inc.
$48.61
+1.11
+2.34%
36.344K
$1.77M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
+0.07
+4.12%
5.188K
$9.27K
IHGInterContinental Hotels Group Plc
$132.45
-0.45
-0.34%
106.841K
$14.13M
IHSIHS Holding Limited
$8.20
-0.04
-0.49%
2.074M
$17.13M
IIINInsteel Industries, Inc.
$33.27
+1.45
+4.56%
50.757K
$1.69M
IIPRInnovative Industrial Properties, Inc. Common stock
$52.78
+0.40
+0.75%
100.406K
$5.29M
IMAXImax Corp
$38.00
-0.04
-0.11%
398.785K
$15.20M
INFQInfleqtion, Inc.
$10.28
+0.75
+7.87%
1.994M
$19.57M
INFYInfosys Limited American Depositary Shares
$13.15
-0.18
-1.31%
8.258M
$108.67M
INGING Groep N.V. American Depositary Shares
$25.21
-0.32
-1.25%
4.075M
$102.57M
INGMIngram Micro Holding Corporation
$22.37
+0.44
+2.01%
452.925K
$10.07M
INGRIngredion Incorporated
$110.21
-0.24
-0.22%
320.723K
$35.56M
INNSummit Hotel Properties, Inc.
$4.35
-0.02
-0.34%
666.169K
$2.90M
INRInfinity Natural Resources, Inc.
$17.32
+0.09
+0.52%
109.548K
$1.93M
INSPInspire Medical Systems, Inc.
$51.98
-0.18
-0.35%
375.125K
$19.41M
INSWInternational Seaways, Inc. Common Stock
$73.51
+3.51
+5.01%
234.711K
$17.02M
INVHInvitation Homes Inc. Common Stock
$25.11
+0.35
+1.39%
5.603M
$140.34M
INVXInnovex International, Inc.
$24.72
+0.07
+0.28%
284.297K
$7.10M
IONQIonQ, Inc.
$33.30
+0.20
+0.59%
10.292M
$335.98M
IOTSamsara Inc.
$32.40
-0.80
-2.41%
3.965M
$126.48M
IPInternational Paper Co.
$36.44
+0.88
+2.47%
5.765M
$208.04M
IPIIntrepid Potash, Inc
$41.54
+2.99
+7.76%
296.632K
$12.15M
IQVIQVIA Holdings Inc.
$167.72
+0.76
+0.45%
822.013K
$136.77M
IRIngersoll Rand Inc. Common Stock
$83.48
+1.19
+1.45%
1.92M
$159.16M
IRABIris Acquisition Corp II
$9.82
+0.00
+0.00%
100
$982.00
IRMIron Mountain Inc.
$101.34
-0.60
-0.59%
570.116K
$57.86M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.10
+0.50
+3.42%
251.547K
$3.69M
IRTIndependence Realty Trust Inc.
$15.06
-0.07
-0.46%
1.951M
$29.41M
ITGartner, Inc.
$152.56
-10.03
-6.17%
820.309K
$126.19M
ITGRInteger Holdings Corporation
$86.20
+0.87
+1.01%
204.738K
$17.43M
ITTITT Inc.
$193.28
+5.27
+2.80%
628.726K
$120.75M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.05
-0.10
-1.17%
33.27M
$267.22M
ITWIllinois Tool Works Inc.
$265.96
+3.21
+1.22%
787.543K
$208.16M
IVRInvesco Mortgage Capital Inc.
$7.82
-0.07
-0.82%
1.298M
$10.08M
IVTInvenTrust Properties Corp.
$30.79
-0.11
-0.34%
213.153K
$6.57M
IVZInvesco LTD
$24.10
+0.33
+1.39%
2.152M
$51.69M
IXORIX Corporation
$29.81
+0.37
+1.26%
283.541K
$8.44M
JJacobs Solutions Inc.
$129.50
+0.29
+0.22%
549.445K
$71.05M
JANJanOne Inc. Common Stock (NV)
$23.50
-0.20
-0.84%
1.082M
$25.68M
JBGSJBG SMITH Properties Common Shares
$15.73
+0.20
+1.29%
388.299K
$6.09M
JBIJanus International Group, Inc.
$5.35
-0.10
-1.75%
967.76K
$5.18M
JBLJabil Inc.
$277.22
+10.96
+4.12%
682.307K
$186.98M
JBSJBS N.V.
$15.35
+0.28
+1.82%
3.481M
$53.00M
JBTMJBT Marel Corporation
$126.95
-0.96
-0.75%
328.878K
$41.65M
JCIJohnson Controls International plc
$136.03
+2.76
+2.07%
1.566M
$211.99M
JEFJefferies Financial Group Inc.
$40.85
+1.30
+3.29%
4.864M
$200.02M
JELDJELD-WEN Holding, Inc.
$1.23
-0.05
-3.91%
1.195M
$1.50M
JHGJanus Henderson Group plc Ordinary Shares
$52.07
+1.33
+2.61%
9.679M
$505.03M
JHXJAMES HARDIE INDUSTRIES plc.
$19.42
-0.10
-0.51%
3.781M
$73.55M
JILLJ.Jill, Inc. Common Stock
$15.39
+0.30
+1.95%
33.537K
$513.86K
JKSJINKOSOLAR HOLDINGS CO
$25.67
+1.57
+6.51%
576.969K
$14.66M
JLLJones Lang LaSalle, Inc.
$297.61
-1.99
-0.66%
261.881K
$77.83M
JMIAJumia Technologies AG
$7.01
-0.03
-0.38%
585.535K
$4.05M
JNJJohnson & Johnson
$235.14
-0.28
-0.12%
4.495M
$1.06B
JOBYJoby Aviation, Inc.
$9.02
-0.26
-2.78%
16.065M
$145.57M
JOESt. Joe Company
$61.94
-2.14
-3.34%
152.643K
$9.56M
JPMJPMorgan Chase & Co.
$293.06
+3.15
+1.09%
6.723M
$1.96B
JXNJackson Financial Inc.
$106.71
+2.20
+2.11%
238.763K
$25.37M
KAIKadant Inc.
$322.20
+9.89
+3.17%
97.229K
$30.64M
KBKB Financial Group Inc
$101.34
+0.46
+0.45%
237.836K
$23.98M
KBDCKayne Anderson BDC, Inc.
$13.91
-0.15
-1.07%
241.986K
$3.37M
KBHKB Home
$53.08
-0.11
-0.21%
1.056M
$56.23M
KBRKBR, Inc.
$37.62
-0.23
-0.59%
571.796K
$21.47M
KDKyndryl Holdings, Inc.
$12.41
-0.54
-4.17%
3.033M
$37.60M
KENKENON HOLDINGS LTD.
$79.46
-3.39
-4.09%
17.904K
$1.42M
KEPKorea Electric Power Corp
$15.92
+0.02
+0.14%
419.091K
$6.66M
KEXKirby Corporation
$137.40
+6.64
+5.08%
636.217K
$86.25M
KEYKeyCorp
$19.93
+0.28
+1.40%
7.946M
$158.14M
KEYSKeysight Technologies, Inc.
$297.76
+8.80
+3.04%
857.385K
$254.81M
KFRCkforce Inc
$27.68
+0.55
+2.03%
124.43K
$3.44M
KFSKingsway Financial Services, Inc.
$9.96
-0.27
-2.64%
56.757K
$575.76K
KFYKorn Ferry
$62.83
-0.06
-0.10%
244.445K
$15.33M
KGCKinross Gold Corporation
$28.02
+0.21
+0.74%
8.718M
$242.31M
KGSKodiak Gas Services, Inc.
$59.03
+0.53
+0.91%
849.809K
$50.35M
KIMKimco Realty Corp.
$22.63
-0.08
-0.33%
2.47M
$56.25M
KKRKKR & Co. Inc.
$90.83
-0.02
-0.02%
5.643M
$504.64M
KLARKlarna Group plc
$13.67
+0.63
+4.83%
6.312M
$84.33M
KLCKinderCare Learning Companies, Inc.
$2.21
+0.01
+0.23%
1.148M
$2.58M
KMIKinder Morgan, Inc.
$33.97
+0.26
+0.76%
9.555M
$324.51M
KMPRKemper Corporation
$31.03
-0.06
-0.19%
381.331K
$11.79M
KMTKennametal Inc.
$36.19
+0.56
+1.57%
342.294K
$12.39M
KMXCarMax Inc.
$42.46
-0.44
-1.01%
1.628M
$69.80M
KNKNOWLES CORPORATION
$26.30
+1.01
+3.97%
225.859K
$5.88M
KNFKnife River Corporation
$86.07
+1.37
+1.62%
363.573K
$31.18M
KNOPKNOT OFFSHORE PARTNERS LP
$9.91
+0.34
+3.55%
196.25K
$1.92M
KNSLKinsale Capital Group, Inc.
$327.58
-1.19
-0.36%
83.68K
$27.54M
KNTKKinetik Holdings Inc.
$46.45
+0.64
+1.39%
466.307K
$21.69M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$55.43
+1.26
+2.33%
2.144M
$118.59M
KOCoca-Cola Company
$74.90
-0.21
-0.28%
7.268M
$547.38M
KODKEASTMAN KODAK COMPANY
$8.36
+0.16
+1.89%
726.275K
$6.09M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$94.56
+0.99
+1.06%
139.372K
$13.15M
KOPKoppers Holdings, Inc.
$37.08
+0.98
+2.71%
74.443K
$2.74M
KOREKORE Group Holdings, Inc.
$8.99
+0.02
+0.22%
84.217K
$756.62K
KOSKosmos Energy Ltd.
$2.73
+0.04
+1.30%
15.99M
$44.14M
KRThe Kroger Co.
$71.98
-0.72
-0.99%
2.372M
$172.89M
KRCKilroy Realty Corp.
$28.75
+0.04
+0.14%
1.67M
$47.91M
KREFKKR Real Estate Finance Trust Inc.
$6.40
-0.02
-0.23%
1.275M
$8.14M
KRGKite Realty Group Trust
$24.55
-0.08
-0.32%
837.469K
$20.64M
KRMNKarman Holdings Inc.
$103.63
+1.24
+1.21%
931.06K
$94.73M
KROKronos Worldwide, Inc.
$6.23
+0.64
+11.44%
309.01K
$1.86M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.67
+0.17
+1.17%
873.595K
$12.86M
KRSPRice Acquisition Corporation 3
$10.27
-0.02
-0.19%
3.055K
$31.38K
KSSKohls Corporation
$12.53
-0.63
-4.75%
3.783M
$48.24M
KTKT Corp.
$21.70
+0.70
+3.31%
765.051K
$16.59M
KTBKontoor Brands, Inc. Common Stock
$71.60
+1.74
+2.49%
504.682K
$36.01M
KVUEKenvue Inc.
$17.51
-0.09
-0.51%
12.42M
$218.86M
KVYOKlaviyo, Inc.
$18.05
-0.93
-4.88%
2.363M
$43.08M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.93
+0.04
+0.32%
895.156K
$9.78M
KWRQuaker Houghton
$122.33
+6.61
+5.71%
101.227K
$12.23M
LLoews Corporation
$107.31
+0.86
+0.80%
206.771K
$22.20M
LACLithium Americas Corp.
$4.03
+0.09
+2.16%
5.084M
$20.19M
LADLithia Motors, Inc.
$253.56
+0.98
+0.39%
142.784K
$36.33M
LADRLADDER CAPITAL CORP
$9.98
+0.03
+0.30%
433.307K
$4.33M
LANVLanvin Group Holdings Limited
$1.68
+0.03
+1.82%
18.103K
$28.88K
LARLithium Argentina AG
$7.00
+0.73
+11.56%
3.067M
$21.04M
LAWCS Disco, Inc.
$3.97
-0.19
-4.57%
155.187K
$619.89K
LAZLazard, Inc.
$39.54
-0.63
-1.56%
864.996K
$34.42M
LBLandBridge Company LLC
$72.51
+0.20
+0.28%
175.752K
$12.95M
LBRTLiberty Energy Inc.
$29.73
+0.62
+2.13%
2.087M
$61.98M
LCLendingClub Corporation
$14.67
-0.03
-0.17%
652.464K
$9.53M
LCIILCI Industries
$123.62
+2.25
+1.85%
117.124K
$14.44M
LDIloanDepot, Inc.
$1.45
-0.05
-3.17%
1.137M
$1.67M
LDOSLeidos Holdings, Inc.
$158.81
-3.73
-2.29%
568.549K
$90.13M
LEALear Corporation
$120.50
+1.62
+1.36%
255.709K
$30.68M
LEGLeggett & Platt, Inc.
$10.14
+0.11
+1.10%
469.192K
$4.72M
LENLennar Corporation Class A
$92.31
-1.16
-1.24%
2.041M
$188.54M
LEN.BLennar Corporation Class B
$87.98
-0.08
-0.09%
45.111K
$3.98M
LEUCentrus Energy Corp.
$195.73
+2.12
+1.09%
420.601K
$80.27M
LEVILevi Strauss & Co. Class A Common Stock
$18.53
-0.09
-0.48%
1.676M
$31.07M
LFTLument Finance Trust, Inc.
$1.23
-0.12
-8.96%
325.663K
$396.62K
LHLabcorp Holdings Inc.
$266.17
+1.75
+0.66%
276.906K
$73.52M
LHXL3Harris Technologies, Inc.
$350.82
+5.34
+1.54%
814.742K
$283.29M
LIILennox International Inc.
$478.87
+1.91
+0.40%
315.713K
$149.90M
LIONLionsgate Studios Corp. Common Shares
$9.67
+0.11
+1.15%
859.214K
$8.30M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.28
-0.02
-0.69%
73.489K
$168.54K
LLYEli Lilly & Co.
$903.48
-7.07
-0.78%
1.537M
$1.39B
LMNDLemonade, Inc.
$65.53
-1.35
-2.01%
1.046M
$68.38M
LMTLockheed Martin Corp.
$610.90
-5.35
-0.87%
725.313K
$443.46M
LNCLincoln National Corp.
$35.13
+0.43
+1.24%
1.293M
$45.14M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.99
+0.04
+1.01%
94.36K
$375.06K
LNGCheniere Energy Inc
$295.71
+8.51
+2.96%
3.437M
$1.01B
LNNLindsay Corporation
$120.01
+1.36
+1.15%
63.354K
$7.58M
LOARLoar Holdings Inc.
$59.23
+0.39
+0.66%
525.643K
$30.92M
LOBLive Oak Bancshares, Inc.
$32.87
+0.67
+2.08%
218.939K
$7.16M
LOCLLocal Bounti Corporation
$1.11
-0.01
-0.45%
542
$599.00
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.99
+0.26
+2.42%
292.106K
$3.19M
LOWLowe's Companies Inc.
$234.10
-0.15
-0.06%
1.113M
$259.63M
LPGDORIAN LPG LTD
$34.73
+1.40
+4.20%
312.457K
$10.76M
LPLLG Display Co. Ltd.
$4.09
-0.21
-4.78%
1.927M
$7.81M
LPXLouisiana-Pacific Corp.
$73.69
+1.05
+1.45%
289.072K
$21.30M
LRNStride, Inc.
$87.52
+0.19
+0.22%
247.624K
$21.59M
LSPDLightspeed Commerce Inc.
$8.81
-0.02
-0.17%
756.365K
$6.63M
LTCLTC Properties, Inc.
$37.34
+0.65
+1.77%
254.752K
$9.47M
LTHLife Time Group Holdings, Inc.
$25.93
-0.53
-2.00%
1.618M
$42.10M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49.01
-1.80
-3.54%
494.434K
$24.38M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.84
-0.10
-4.92%
3.338M
$6.02M
LUCKLucky Strike Entertainment Corporation
$8.06
+0.19
+2.41%
55.01K
$435.47K
LUMNLumen Technologies, Inc.
$6.83
+0.06
+0.81%
5.723M
$39.29M
LUVSouthwest Airlines Co.
$39.74
-0.61
-1.51%
3.982M
$158.54M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.95
+0.10
+1.27%
186.138K
$1.46M
LVSLas Vegas Sands Corp.
$55.01
+1.01
+1.87%
1.702M
$92.87M
LVWRLiveWire Group, Inc.
$1.37
-0.02
-1.44%
149.676K
$204.50K
LWLamb Weston Holdings, Inc.
$41.43
+0.56
+1.36%
1.235M
$50.91M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.33
+0.33
+2.75%
110.873K
$1.37M
LXPLXP Industrial Trust
$46.92
+0.00
+0.00%
296.298K
$13.94M
LXULSB INDUSTRIES INC
$15.42
+0.99
+6.86%
1.965M
$30.16M
LYBLyondellBasell Industries N.V. Class A
$75.90
+4.43
+6.19%
4.528M
$341.89M
LYGLloyds Banking Group PLC
$5.04
+0.01
+0.20%
25.617M
$128.50M
LYVLive Nation Entertainment Inc.
$153.22
+1.39
+0.91%
1.51M
$231.18M
LZBLa-Z-Boy Incorporated
$32.57
-0.26
-0.79%
168.792K
$5.50M
LZMLifezone Metals Limited
$3.16
-0.04
-1.25%
233.61K
$744.00K
MMacy's Inc.
$18.42
+0.39
+2.14%
4.127M
$75.89M
MAMastercard Incorporated
$500.72
+0.34
+0.07%
1.5M
$748.20M
MAAMid-America Apartment Communities, Inc.
$122.34
-0.06
-0.04%
324.352K
$39.76M
MACThe Macerich Company
$18.67
+0.19
+1.00%
1.339M
$25.03M
MAGNMagnera Corporation
$9.08
+0.03
+0.33%
306.02K
$2.78M
MAINMain Street Capital Corporation
$54.93
-0.10
-0.18%
299.356K
$16.37M
MANManpowerGroup
$27.93
+0.08
+0.29%
866.259K
$24.36M
MANEVeradermics, Incorporated
$63.74
+1.74
+2.80%
323.018K
$20.76M
MANUMANCHESTER UNITED PLC
$16.63
+0.17
+1.03%
169.618K
$2.82M
MASMasco Corporation
$60.45
+0.37
+0.61%
1.377M
$83.27M
MATVMativ Holdings, Inc.
$8.69
+0.04
+0.40%
285.533K
$2.47M
MATXMatsons, Inc.
$164.01
+4.07
+2.54%
98.231K
$16.09M
MAXMediaAlpha, Inc.
$9.52
-0.15
-1.55%
193.707K
$1.84M
MBCMasterBrand, Inc.
$8.47
+0.26
+3.11%
1.699M
$14.39M
MBIMBIA Inc.
$5.85
+0.02
+0.34%
147.528K
$856.22K
MCMOELIS & COMPANY
$54.42
-0.04
-0.07%
912.601K
$49.77M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$82.60
+0.72
+0.87%
43.095K
$3.54M
MCDMcDonald's Corporation
$309.13
+0.66
+0.21%
1.841M
$569.58M
MCKMcKesson Corporation
$884.96
+7.95
+0.91%
358.556K
$314.22M
MCOMoody's Corporation
$429.71
-11.36
-2.58%
909.309K
$391.25M
MCSThe Marcus Corporation
$16.77
+0.47
+2.88%
46.65K
$779.86K
MCYMercury General Corp.
$88.85
+1.31
+1.50%
68.941K
$6.09M
MDPediatrix Medical Group, Inc.
$20.83
+0.23
+1.12%
513.29K
$10.64M
MDAMDA Space Ltd.
$29.65
-3.57
-10.75%
760.992K
$22.72M
MDTMedtronic plc
$86.99
-0.18
-0.21%
4.535M
$394.27M
MDUMDU Resources Group, Inc.
$20.48
+0.39
+1.94%
484.007K
$9.89M
MDVModiv Industrial, Inc.
$14.32
-0.28
-1.92%
46.17K
$665.37K
MECMayville Engineering Company, Inc.
$18.04
+0.94
+5.50%
85.307K
$1.52M
MEDMedifast, Inc.
$9.58
-0.42
-4.20%
124.336K
$1.23M
MEGMontrose Environmental Group, Inc.
$22.73
+0.55
+2.46%
89.369K
$2.01M
MEIMethode Electronics
$5.89
+0.17
+3.03%
264.517K
$1.52M
METMetLife, Inc.
$69.88
+0.70
+1.01%
1.687M
$117.36M
MFAMFA Financial, Inc
$9.71
+0.01
+0.05%
1.095M
$10.65M
MFCManulife Financial Corp.
$34.50
+0.14
+0.39%
1.091M
$37.58M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.84
+0.07
+0.88%
6.336M
$49.56M
MGMistras Group Inc.
$14.89
+0.36
+2.48%
87.076K
$1.29M
MGAMagna International
$54.87
+1.09
+2.02%
1.498M
$81.63M
MGMMGM RESORTS INTERNATIONAL
$37.26
+0.31
+0.84%
4.137M
$153.42M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$31.29
+0.37
+1.20%
1.101M
$34.60M
MHMcGraw Hill, Inc.
$13.92
+0.02
+0.14%
116.431K
$1.61M
MHKMohawk Industries, Inc.
$102.28
+0.45
+0.44%
581.24K
$59.38M
MHOM/I Homes, Inc.
$122.86
-0.73
-0.59%
67.805K
$8.36M
MIAXMiami International Holdings, Inc.
$39.48
+0.40
+1.02%
682.492K
$26.87M
MICCThe Magnum Ice Cream Company N.V.
$14.60
-0.15
-0.98%
2.753M
$40.66M
MIRMirion Technologies, Inc.
$19.24
-0.08
-0.41%
1.555M
$29.90M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.46
-0.15
-1.97%
174.264K
$1.31M
MKCMcCormick & Company, Incorporated Non-VTG CS
$52.10
-1.15
-2.16%
2.359M
$124.69M
MKC.VMcCormick & Company, Incorporated Voting CS
$52.25
-0.43
-0.82%
8.248K
$437.95K
MKLMarkel Group Inc.
$1,898.04
+8.88
+0.47%
34.345K
$65.23M
MLIMueller Industries, Inc.
$111.04
+1.01
+0.92%
388.938K
$43.00M
MLMMartin Marietta Materials
$578.23
+0.64
+0.11%
290.766K
$169.17M
MLPMaui Land & Pineapple Co.
$15.80
+0.11
+0.67%
8.18K
$128.68K
MLRMiller Industries, Inc.
$45.15
+1.05
+2.38%
44.063K
$1.99M
MMIMARCUS & MILLICHAP
$25.89
-0.07
-0.27%
147.314K
$3.82M
MMM3M Company
$146.89
+0.33
+0.23%
1.833M
$269.00M
MMSMAXIMUS, Inc.
$67.39
-1.14
-1.66%
391.058K
$26.30M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.52
+0.04
+0.24%
232.891K
$3.83M
MNTNEverest Consolidator Acquisition Corporation
$8.87
-0.24
-2.58%
357.205K
$3.18M
MOAltria Group, Inc.
$64.57
+0.18
+0.27%
5.551M
$360.38M
MODModine Manufacturing Co
$229.90
+18.43
+8.71%
1.454M
$327.01M
MOG.AMoog Inc.
$301.39
+4.74
+1.60%
139.853K
$41.80M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.40
+0.14
+6.19%
9.428K
$22.03K
MOHMolina Healthcare, Inc.
$140.54
+5.30
+3.92%
801.729K
$110.65M
MOSThe Mosaic Company
$25.35
+1.27
+5.25%
10.022M
$249.86M
MOVMovado Group, Inc.
$23.87
+0.29
+1.23%
170.379K
$4.08M
MPMP Materials Corp.
$53.08
-0.20
-0.38%
3.97M
$206.37M
MPCMARATHON PETROLEUM CORPORATION
$243.79
+11.26
+4.84%
2.627M
$642.04M
MPLXMPLX LP
$59.44
+0.69
+1.17%
958.217K
$57.15M
MPTMedical Properties Trust, Inc.
$4.63
+0.07
+1.54%
4.864M
$22.22M
MPXMarine Products Corp.
$7.53
+0.22
+3.01%
22.233K
$166.63K
MRKMerck & Co., Inc.
$116.22
+0.54
+0.47%
4.536M
$525.31M
MRPMillrose Properties, Inc.
$28.80
+0.17
+0.59%
553.826K
$15.97M
MRSHMarsh
$173.73
-0.14
-0.08%
1.682M
$292.19M
MSMorgan Stanley
$166.42
+2.10
+1.28%
3.846M
$637.10M
MSAMine Safety Incorporated
$175.25
+1.70
+0.98%
66.847K
$11.66M
MSBMesabi Trust
$31.16
+0.74
+2.43%
34.174K
$1.05M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.33
-0.02
-0.89%
12.588K
$29.58K
MSCIMSCI, Inc.
$539.29
-12.32
-2.23%
218.112K
$118.28M
MSDLMorgan Stanley Direct Lending Fund
$14.58
-0.09
-0.61%
547.038K
$7.98M
MSGEMadison Square Garden Entertainment Corp.
$57.18
+0.66
+1.17%
57.27K
$3.25M
MSGSMadison Square Garden Sports Corp.
$315.01
-4.01
-1.26%
86.361K
$27.14M
MSIMotorola Solutions, Inc. New
$453.71
-2.94
-0.64%
550.1K
$250.99M
MSIFMSC Income Fund, Inc.
$13.07
-0.38
-2.79%
316.523K
$4.18M
MSMMSC Industrial Direct Co., Inc. Class A
$90.12
+3.01
+3.45%
291.656K
$26.18M
MTArcelorMittal
$52.44
+0.84
+1.63%
1.462M
$75.73M
MTBM&T Bank Corp.
$204.21
+3.55
+1.77%
453.234K
$92.03M
MTDMettler-Toledo International
$1,269.33
+30.26
+2.44%
88.215K
$110.99M
MTDRMATADOR RESOURCES COMPANY
$60.98
+2.13
+3.62%
1.049M
$63.89M
MTGMGIC Investment Corp.
$26.03
+0.16
+0.60%
719.359K
$18.71M
MTHMeritage Homes Corporation
$61.22
-0.12
-0.20%
432.47K
$26.45M
MTNVail Resorts, Inc.
$129.51
-0.61
-0.47%
695.85K
$89.70M
MTRMesa Royalty Trust
$5.27
-0.01
-0.09%
1.913K
$10.13K
MTRNMaterion Corporation
$141.93
+3.95
+2.86%
262.54K
$36.72M
MTUSMetallus Inc.
$16.51
+0.86
+5.50%
247.053K
$4.04M
MTWThe Manitowoc Company, Inc.
$12.05
+0.29
+2.47%
207.327K
$2.51M
MTXMinerals Technologies Inc
$67.98
+2.03
+3.08%
106.304K
$7.16M
MTZMasTec, Inc.
$323.80
+13.17
+4.24%
709.904K
$224.52M
MUFGMitsubishi UFJ Financial Group, Inc.
$16.77
+0.09
+0.54%
2.57M
$43.03M
MURMurphy Oil Corp.
$38.54
+0.93
+2.47%
2.214M
$85.61M
MUSAMURPHY USA INC.
$466.28
+7.51
+1.64%
187.831K
$87.65M
MUXMcEwen Mining Inc.
$18.92
-0.05
-0.26%
691.351K
$12.94M
MVOMV Oil Trust
$2.19
-0.09
-4.04%
293.739K
$663.31K
MWAMueller Water Products, Inc.
$28.18
+0.28
+1.01%
420.836K
$11.85M
MXMagnachip Semiconductor Corp.
$2.84
+0.06
+1.98%
320.483K
$902.50K
MYEMyers Industries, Inc.
$21.20
+0.55
+2.66%
81.872K
$1.73M
NABLN-able, Inc.
$4.81
-0.23
-4.47%
668.632K
$3.22M
NATNordic American Tanker
$5.82
+0.35
+6.31%
5.506M
$31.43M
NATLNCR Atleos Corporation
$43.57
+0.22
+0.50%
574.694K
$24.91M
NBHCNATIONAL BANK HOLDINGS CORP.
$38.57
+0.53
+1.39%
381.865K
$14.63M
NBRNabors Industries Ltd.
$86.32
+1.33
+1.56%
174.497K
$15.03M
NCNACCO Industries, Inc.
$53.08
+1.17
+2.24%
7.308K
$380.12K
NCDLNuveen Churchill Direct Lending Corp
$13.24
-0.05
-0.38%
128.027K
$1.69M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.73
-0.40
-1.96%
9.192M
$182.24M
NENoble Corporation plc
$50.11
+2.24
+4.68%
1.467M
$73.60M
NEENextra Energy, Inc.
$92.17
+1.95
+2.17%
6.098M
$560.05M
NEMNewmont Corporation
$99.04
+0.90
+0.91%
8.315M
$813.82M
NETCloudflare, Inc.
$214.46
-6.19
-2.81%
2.435M
$529.78M
NEUNewMarket Corporation
$623.42
+7.09
+1.15%
102.733K
$64.25M
NEXANexa Resources S.A. Common Shares
$9.55
+0.11
+1.17%
275.839K
$2.62M
NFGNational Fuel Gas Co.
$94.69
+1.63
+1.75%
515.089K
$48.83M
NGGNational Grid PLC
$82.52
+3.07
+3.86%
986.823K
$81.47M
NGLNGL ENERGY PARTNERS LP
$13.50
+0.75
+5.88%
390.356K
$5.16M
NGSNatural Gas Services Group, Inc.
$39.82
+0.38
+0.95%
43.645K
$1.74M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$24.89
-0.29
-1.15%
73.427K
$1.87M
NGVTIngevity Corporation
$69.62
+2.82
+4.22%
103.669K
$7.13M
NHINational Health Investors
$83.06
+0.74
+0.90%
185.907K
$15.47M
NINiSource Inc.
$45.80
+0.37
+0.81%
2.288M
$104.85M
NICNicolet Bankshares,Inc.
$146.93
+4.64
+3.26%
91.086K
$13.22M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.77
-0.06
-0.95%
20.617M
$119.99M
NIQNIQ Global Intelligence plc
$10.55
-0.67
-5.97%
750.242K
$7.96M
NJRNew Jersey Resources Corp
$54.33
+0.35
+0.65%
208.28K
$11.34M
NKENike, Inc.
$53.67
+0.96
+1.82%
9.091M
$486.45M
NLNL Industries, Inc.
$5.84
+0.10
+1.74%
29.524K
$171.14K
NLOPNet Lease Office Properties
$14.50
+0.02
+0.14%
102.801K
$1.49M
NLYAnnaly Capital Management. Inc.
$21.21
-0.03
-0.12%
6.679M
$141.71M
NMAXNewsmax, Inc.
$6.41
-0.40
-5.87%
649.039K
$4.21M
NMGNouveau Monde Graphite Inc.
$2.15
-0.03
-1.15%
357.636K
$763.35K
NMMNavios Maritime Partners L.P.
$68.32
+2.32
+3.52%
135.903K
$9.24M
NMRNomura Holdings, Inc
$7.87
+0.04
+0.45%
2.137M
$16.77M
NNINelnet, Inc. Class A
$129.92
+2.38
+1.87%
186.609K
$23.98M
NNNNNN REIT, Inc.
$42.55
+0.03
+0.06%
747.007K
$31.84M
NOANorth American Construction Group Ltd.
$14.50
+0.25
+1.75%
117.023K
$1.70M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$11.46
+0.09
+0.75%
412.434K
$4.74M
NOCNorthrop Grumman Corp.
$683.04
+3.04
+0.45%
491.403K
$335.40M
NOGNorthern Oil and Gas, Inc.
$29.17
+0.59
+2.06%
1.328M
$39.04M
NOKNokia Corporation
$8.23
+0.19
+2.30%
45.782M
$375.22M
NOMDNomad Foods Limited
$9.74
-0.04
-0.36%
1.184M
$11.60M
NOTEFiscalNote Holdings, Inc.
$0.7156
-0.0744
-9.42%
368.471K
$276.33K
NOVNOV Inc.
$19.55
+0.26
+1.32%
3.238M
$63.19M
NOWSERVICENOW, INC.
$105.37
-5.58
-5.03%
13.21M
$1.40B
NPNeptune Insurance Holdings Inc.
$22.39
+0.21
+0.95%
89.131K
$1.97M
NPBNorthpointe Bancshares, Inc.
$16.85
+0.19
+1.11%
308.467K
$5.13M
NPKNational Presto Industries, Inc.
$134.00
+0.24
+0.18%
14.67K
$1.95M
NPKINPK International Inc.
$14.88
+0.65
+4.53%
341.723K
$5.01M
NPOEnpro Inc.
$257.54
+6.65
+2.65%
76.708K
$19.67M
NPWRNET Power Inc.
$1.70
-0.04
-2.02%
327.097K
$549.10K
NRDYNerdy Inc.
$0.8324
-0.0276
-3.21%
190.218K
$159.98K
NREFNexPoint Real Estate Finance, Inc.
$13.15
-0.05
-0.38%
29.781K
$394.02K
NRGNRG Energy, Inc.
$151.78
+0.01
+0.01%
950.328K
$144.87M
NRGVEnergy Vault Holdings, Inc.
$3.68
+0.25
+7.14%
3.056M
$11.01M
NRPNatural Resource Partners L.P.
$127.57
+5.57
+4.56%
30.097K
$3.79M
NRTNorth European Oil Royalty Trust
$9.42
+0.35
+3.88%
61.488K
$567.80K
NSANational Storage Affiliates Trust
$37.42
-0.41
-1.07%
1.57M
$58.81M
NSCNorfolk Southern Corp.
$285.14
+0.19
+0.06%
599.858K
$171.42M
NSPInsperity, Inc
$26.68
+0.35
+1.33%
782.449K
$20.69M
NTBThe Bank of N.T. Butterfield & Son Limited
$51.89
+0.10
+0.19%
114.367K
$5.92M
NTRNutrien Ltd. Common Shares
$76.67
+3.81
+5.23%
2.81M
$214.31M
NTSTNetSTREIT Corp.
$19.02
+0.00
+0.00%
342.762K
$6.56M
NTZNatuzzi, S.p.A
$3.02
+0.09
+3.07%
4.805K
$13.98K
NUNu Holdings Ltd.
$14.34
-0.35
-2.35%
33.407M
$480.47M
NUENucor Corporation
$162.51
+1.89
+1.18%
1.125M
$182.16M
NUSNuSkin Enterprises, Inc.
$7.24
+0.05
+0.70%
241.13K
$1.76M
NUVBNuvation Bio Inc.
$4.33
-0.03
-0.57%
2.105M
$9.03M
NVGSNAVIGATOR HOLDINGS LTD.
$19.45
+0.83
+4.46%
480.306K
$9.25M
NVONovo-Nordisk A/S
$36.95
+0.13
+0.35%
11.597M
$427.86M
NVRNVR, Inc.
$6,506.58
-24.12
-0.37%
11.039K
$71.83M
NVRIEnviri Corporation
$18.44
+0.00
+0.00%
349.823K
$6.44M
NVSNovartis AG
$148.67
+0.58
+0.39%
971.929K
$143.86M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.06
+0.24
+0.93%
1.018M
$26.51M
NVTnVent Electric plc Ordinary Shares
$126.62
+5.62
+4.64%
1.37M
$170.60M
NWAXNew America Acquisition I Corp.
$10.06
-0.00
-0.04%
4.768K
$47.95K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.45
+0.12
+0.80%
6.625M
$94.93M
NWNNorthwest Natural Holding Company
$52.50
+0.35
+0.66%
104.372K
$5.48M
NXQuanex Building Products Corporation
$17.72
+0.46
+2.64%
201.154K
$3.55M
NXDRNextdoor Holdings, Inc.
$1.42
-0.01
-0.35%
3.624M
$5.13M
NXENexGen Energy Ltd.
$11.60
+0.20
+1.75%
8.836M
$101.09M
NXRTNexPoint Residential Trust Inc
$25.23
+0.08
+0.32%
103.71K
$2.62M
NYCAmerican Strategic Investment Co.
$8.25
-0.72
-8.03%
461
$3.91K
NYTNew York Times Co.
$84.30
+1.61
+1.94%
1.637M
$137.65M
ORealty Income Corporation
$60.67
-0.19
-0.30%
3.246M
$197.47M
OBDCBlue Owl Capital Corporation
$11.22
-0.11
-0.93%
4.738M
$53.05M
OBKOrigin Bancorp, Inc.
$40.98
+0.52
+1.27%
67.977K
$2.79M
OCOwens Corning
$107.45
+0.96
+0.90%
698.354K
$75.32M
ODCOil-Dri Corporation of America
$62.62
+1.12
+1.82%
18.418K
$1.15M
ODVOsisko Development Corp.
$2.98
+0.03
+0.85%
1.76M
$5.17M
OECOrion S.A.
$5.56
+0.34
+6.42%
363.162K
$1.98M
OFGOFG BANCORP
$40.08
+0.55
+1.39%
195.241K
$7.80M
OFRMOnce Upon a Farm, PBC
$16.02
-0.74
-4.42%
383.901K
$6.24M
OGEOGE Energy Corp.
$47.20
+0.55
+1.18%
928.873K
$43.98M
OGNOrganon & Co.
$6.16
+0.07
+1.15%
2.325M
$14.20M
OGSONE GAS, INC.
$85.77
+0.70
+0.82%
232.825K
$20.01M
OHIOmega Healthcare Investors Inc.
$44.87
+0.03
+0.07%
1.029M
$46.38M
OIO-I Glass, Inc.
$10.70
+0.29
+2.79%
1.33M
$14.11M
OIIOceaneering International Inc.
$37.36
+1.07
+2.95%
546.031K
$20.12M
OISOIL STATES INTERNATIONAL, INC.
$12.00
-0.66
-5.21%
976.763K
$11.83M
OKEOneok, Inc.
$90.80
+0.88
+0.97%
2.987M
$272.23M
OKLOOklo Inc.
$54.84
-1.43
-2.53%
5.66M
$309.45M
OLNOlin Corp.
$27.56
+2.30
+9.11%
1.652M
$44.57M
OLPOne Liberty Properties, Inc.
$22.42
-0.10
-0.44%
40.087K
$901.81K
OMCOmnicom Group Inc.
$75.37
-0.27
-0.36%
2.997M
$226.32M
OMFOneMain Holdings, Inc.
$53.65
+0.99
+1.88%
730.485K
$38.87M
ONITOnity Group Inc.
$37.63
-0.01
-0.03%
20.878K
$783.74K
ONLOrion Office REIT Inc.
$2.00
+0.03
+1.27%
355.971K
$707.93K
ONONOn Holding AG
$39.81
-0.04
-0.09%
2.395M
$95.12M
ONTFON24, Inc.
$8.10
+0.03
+0.37%
373.75K
$3.03M
ONTOOnto Innovation Inc.
$219.85
+10.06
+4.80%
508.419K
$111.18M
OOMAOoma, Inc. Common Stock
$14.07
+0.03
+0.21%
169.893K
$2.38M
OPADOfferpad Solutions Inc.
$0.6800
-0.0111
-1.61%
489.67K
$332.84K
OPFIOppFi Inc.
$7.95
-0.12
-1.49%
222.681K
$1.78M
OPLNOPENLANE, Inc
$27.32
-0.17
-0.62%
723.462K
$19.71M
OPTUOptimum Communications, Inc.
$1.26
-0.05
-3.82%
1.758M
$2.34M
OPYOppenheimer Holdings, Inc.
$86.07
+0.67
+0.78%
17.522K
$1.51M
OROsisko Gold Royalties Ltd
$34.61
+0.25
+0.73%
777.385K
$26.68M
ORAOrmat Technologies, Inc.
$110.78
+1.64
+1.50%
481.84K
$52.94M
ORCOrchid Island Capital, Inc.
$6.98
+0.08
+1.16%
4.638M
$32.18M
ORCLOracle Corp
$148.14
-6.05
-3.92%
19.017M
$2.83B
ORIOld Republic International Corporation
$39.15
+0.89
+2.33%
811.724K
$31.68M
ORNOrion Group Holdings, Inc
$11.38
+0.44
+4.02%
259.768K
$2.92M
OSCROscar Health, Inc.
$12.09
-0.13
-1.02%
4.288M
$52.14M
OSGOverseas Shipholding Group Inc.
$4.85
-0.02
-0.41%
315.945K
$1.53M
OSKOshkosh Corp.
$146.86
+1.99
+1.37%
258.645K
$37.92M
OTFBlue Owl Technology Finance Corp.
$12.40
+0.14
+1.10%
1.047M
$12.88M
OTISOtis Worldwide Corporation
$78.33
-0.71
-0.90%
2.581M
$202.66M
OUTOUTFRONT Media Inc.
$27.63
+0.23
+0.82%
486.976K
$13.38M
OVVOvintiv Inc.
$59.06
+2.12
+3.72%
2.408M
$141.95M
OWLBlue Owl Capital Inc.
$8.95
-0.15
-1.60%
21.291M
$190.16M
OWLTOwlet, Inc.
$5.26
-0.12
-2.23%
107.165K
$566.35K
OXMOxford Industries, Inc.
$34.13
-0.03
-0.09%
168.825K
$5.79M
OXYOccidental Petroleum Corporation
$61.16
+0.85
+1.41%
11.807M
$726.36M
PAASPan American Silver Corp.
$49.92
+0.78
+1.59%
4.239M
$209.37M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$239.22
+7.97
+3.45%
44.709K
$10.68M
PACKRanpak Holdings Corp.
$3.64
+0.10
+2.82%
214.485K
$761.45K
PACSPACS Group, Inc.
$33.76
-0.37
-1.08%
309.305K
$10.40M
PAGPenske Automotive Group, Inc.
$146.79
+1.25
+0.86%
143.254K
$20.99M
PAGSPagSeguro Digital Ltd.
$9.99
-0.01
-0.05%
1.765M
$17.64M
PAMPAMPA ENERGIA S.A.
$85.16
+1.86
+2.23%
123.247K
$10.44M
PARPAR Technology Corp.
$13.85
+0.11
+0.80%
957.434K
$13.20M
PARRPar Pacific Holdings, Inc. Common Stock
$61.43
+4.23
+7.40%
1.061M
$65.00M
PATHUiPath, Inc.
$11.11
-1.03
-8.45%
26.704M
$297.90M
PAYPaymentus Holdings, Inc.
$25.15
+0.13
+0.52%
210.607K
$5.29M
PAYCPAYCOM SOFTWARE, INC.
$118.88
-7.72
-6.09%
705.438K
$84.53M
PBProsperity Bancshares Inc
$66.80
+0.82
+1.24%
424.442K
$28.35M
PBAPEMBINA PIPELINE CORPORATION
$45.12
-0.02
-0.04%
1.097M
$49.87M
PBFPBF ENERGY INC.
$50.13
+3.54
+7.59%
3.837M
$190.08M
PBHPrestige Consumer Healthcare Inc.
$62.26
-0.52
-0.83%
221.022K
$13.76M
PBIPitney Bowes Inc.
$10.66
+0.09
+0.80%
1.439M
$15.36M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$19.68
+0.41
+2.10%
24.687M
$487.82M
PBR.APetroleo Brasileiro S.A.-Petrobras
$17.91
+0.37
+2.11%
14.518M
$261.18M
PBTPermian Basin Royalty Trust
$22.60
+1.22
+5.71%
294.361K
$6.48M
PCGPG&E Corporation
$17.41
+0.02
+0.09%
17.693M
$309.00M
PCORProcore Technologies, Inc.
$57.26
-1.53
-2.60%
1.31M
$75.21M
PDPagerDuty, Inc.
$6.54
-0.48
-6.78%
1.975M
$13.15M
PDCCPearl Diver Credit Company Inc.
$9.80
+0.00
+0.00%
2.39K
$23.57K
PDMPiedmont Office Realty Trust, Inc.
$6.62
-0.10
-1.49%
382.769K
$2.55M
PDSPrecision Drilling Corporation
$101.86
+1.63
+1.63%
62.968K
$6.45M
PEBPebblebrook Hotel Trust
$12.62
+0.19
+1.49%
1.686M
$21.25M
PEGPublic Service Enterprise Group Incorporated
$80.44
+0.62
+0.77%
2.59M
$208.17M
PENPenumbra, Inc.
$334.77
-0.79
-0.24%
427.675K
$143.20M
PERFPerfect Corp.
$1.66
-0.06
-3.49%
97.581K
$165.29K
PEWGrabAGun Digital Holdings Inc.
$3.09
-0.02
-0.48%
173.827K
$536.46K
PFEPfizer Inc.
$27.06
+0.27
+0.99%
24.726M
$666.36M
PFGCPerformance Food Group Company
$83.73
+0.55
+0.66%
715.105K
$60.02M
PFLTPennantPark Floating Rate Capital Ltd.
$8.08
-0.11
-1.34%
768.453K
$6.20M
PFSProvident Financial Services, Inc.
$20.90
+0.25
+1.21%
607.18K
$12.65M
PFSIPennyMac Financial Services, Inc. Common Stock
$83.91
-1.59
-1.86%
317.198K
$26.68M
PGProcter & Gamble Company
$143.45
-0.54
-0.38%
5.698M
$821.14M
PGRProgressive Corporation
$206.76
+1.66
+0.81%
1.446M
$299.13M
PHParker-Hannifin Corporation
$924.21
+18.15
+2.00%
796.094K
$729.79M
PHGKONINKLIJKE PHILIPS N.V.
$26.80
+0.09
+0.34%
1.223M
$32.75M
PHIPLDT Inc.
$21.76
+0.26
+1.19%
107.769K
$2.34M
PHINPHINIA Inc.
$67.51
+1.73
+2.63%
246.225K
$16.54M
PHMPultegroup, Inc.
$118.13
-0.51
-0.43%
723.436K
$85.71M
PHRPhreesia, Inc.
$11.39
-0.41
-3.47%
1.294M
$14.58M
PIIPolaris Inc.
$56.59
+0.76
+1.35%
547.585K
$30.98M
PINEAlpine Income Property Trust, Inc
$18.57
+0.17
+0.92%
103.56K
$1.92M
PINSPinterest, Inc. Class A Common Stock
$18.44
-0.48
-2.54%
14.249M
$262.82M
PIPRPiper Sandler Companies
$74.00
-224.99
-75.25%
601.428K
$45.38M
PJTPJT Partners Inc.
$133.22
-0.49
-0.37%
122.734K
$16.30M
PKPark Hotels & Resorts Inc. Common Stock
$10.44
+0.00
+0.00%
2.065M
$21.74M
PKEPark Aerospace Corp. Common Stock
$28.07
+0.97
+3.56%
125.336K
$3.47M
PKGPackaging Corp of America
$213.70
+4.64
+2.22%
422.541K
$89.65M
PKSTPeakstone Realty Trust
$20.86
+0.01
+0.05%
187.89K
$3.92M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$57.69
+0.27
+0.47%
158.922K
$9.14M
PLPlanet Labs PBC
$31.94
-1.98
-5.84%
17.738M
$582.86M
PLDPROLOGIS, INC.
$130.87
+0.56
+0.43%
1.778M
$232.25M
PLNTPlanet Fitness, Inc.
$74.78
-0.17
-0.23%
816.399K
$61.35M
PLOWDOUGLAS DYNAMICS, INC.
$42.69
+1.32
+3.19%
173.214K
$7.31M
PMPhilip Morris International Inc.
$164.46
+1.22
+0.75%
2.974M
$492.11M
PMTPennyMac Mortgage Investment Trust
$11.36
+0.01
+0.09%
614.162K
$6.96M
PNCPNC Financial Services Group
$206.63
+2.70
+1.32%
1.466M
$302.78M
PNFPPinnacle Financial Partners In
$84.22
+0.37
+0.44%
723.532K
$61.05M
PNNTPennant Investment Corp
$4.63
-0.03
-0.54%
575.105K
$2.66M
PNRPentair plc
$88.02
-0.42
-0.47%
782.71K
$69.10M
PNWPinnacle West Capital Corporation
$98.47
+0.90
+0.92%
385.108K
$38.00M
PORPortland General Electric Company
$51.58
+0.69
+1.36%
432.558K
$22.32M
POSTPOST HOLDINGS, INC.
$96.58
-0.77
-0.79%
414.496K
$40.18M
PPGPPG Industries, Inc.
$103.65
+1.57
+1.54%
1.421M
$146.47M
PPLPPL Corporation
$37.09
+0.19
+0.51%
3.222M
$119.88M
PRPermian Resources Corporation
$20.72
+0.80
+3.99%
10.539M
$216.61M
PRAProAssurance Corporation
$24.69
+0.05
+0.20%
817.335K
$20.21M
PRGPROG Holdings, Inc.
$28.73
+0.08
+0.28%
162.256K
$4.62M
PRGOPERRIGO COMPANY PLC
$9.76
+0.19
+1.93%
1.991M
$19.20M
PRIPRIMERICA, INC.
$251.96
+2.08
+0.83%
75.681K
$18.99M
PRIMPrimoris Services Corporation
$147.37
+4.78
+3.35%
343.125K
$49.63M
PRKSUnited Parks & Resorts Inc.
$31.15
-0.72
-2.26%
372.574K
$11.71M
PRLBPROTO LABS, INC.
$59.68
+1.65
+2.84%
73.464K
$4.34M
PRMPerimeter Solutions, SA
$21.99
+0.91
+4.32%
507.987K
$11.08M
PRMBPrimo Brands Corporation
$18.55
-0.24
-1.28%
2.965M
$55.00M
PRSUPursuit Attractions and Hospitality, Inc.
$35.32
+0.26
+0.74%
113.472K
$4.00M
PRUPrudential Financial, Inc.
$94.96
+0.67
+0.71%
1.057M
$99.96M
PSAPublic Storage
$268.41
-2.91
-1.07%
709.561K
$190.47M
PSBDPalmer Square Capital BDC Inc.
$10.52
-0.26
-2.37%
39.472K
$414.66K
PSFEPaysafe Limited
$6.98
-0.02
-0.29%
179.058K
$1.24M
PSNParsons Corporation
$50.61
-0.82
-1.59%
1.177M
$59.66M
PSOPearson plc
$12.80
-0.14
-1.04%
1.239M
$15.80M
PSQHPSQ Holdings, Inc.
$0.6273
-0.0417
-6.23%
284.315K
$182.28K
PSTGPure Storage, Inc. Class A
$65.07
+0.61
+0.95%
788.29K
$50.98M
PSTLPostal Realty Trust, Inc
$18.48
-0.04
-0.22%
105.667K
$1.95M
PSXPHILLIPS 66
$184.68
+7.92
+4.48%
2.44M
$446.74M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$28.94
-0.05
-0.16%
594.448K
$17.15M
PUMPProPetro Holding Corp.
$14.87
+0.36
+2.48%
1.128M
$16.76M
PVHPVH Corp.
$66.38
+0.07
+0.11%
591.898K
$39.11M
PVLPermianville Royalty Trust
$1.86
-0.10
-4.87%
130.44K
$241.21K
PWRQuanta Services, Inc.
$581.56
+14.11
+2.49%
1.03M
$587.42M
PXEDPhoenix Education Partners, Inc.
$29.53
+1.74
+6.26%
58.139K
$1.67M
QQnity Electronics, Inc.
$117.74
+2.82
+2.45%
1.194M
$140.45M
QBTSD-Wave Quantum Inc.
$16.11
-0.21
-1.26%
14.032M
$222.51M
QGENQIAGEN N.V.
$39.82
+0.33
+0.84%
1.32M
$52.42M
QSRRestaurant Brands International Inc.
$74.24
-0.77
-1.03%
1.517M
$113.34M
QTWOQ2 Holdings Inc
$47.02
-1.59
-3.27%
397.921K
$18.71M
QUADQUAD/GRAPHICS, INC.
$6.68
+0.07
+1.06%
72.642K
$485.12K
QXOQXO, Inc. Common Stock
$20.25
-0.05
-0.25%
3.825M
$77.56M
RRyder System, Inc.
$205.91
+7.39
+3.72%
141.252K
$28.98M
RACEFerrari N.V.
$322.64
-6.52
-1.98%
429.429K
$139.18M
RALRalliant Corporation
$42.80
+0.51
+1.21%
777.243K
$33.26M
RAMPLiveRamp Holdings, Inc. Common Stock
$25.91
-1.50
-5.47%
331.384K
$8.72M
RBARB Global, Inc.
$96.60
-0.62
-0.64%
361.611K
$34.79M
RBCRBC Bearings Incorporated
$551.24
+14.04
+2.61%
117.436K
$64.17M
RBLXRoblox Corporation
$55.70
-1.15
-2.01%
5.404M
$300.19M
RBRKRubrik, Inc.
$48.52
-2.66
-5.20%
2.81M
$136.84M
RCReady Capital Corporation
$1.56
+0.01
+0.32%
1.758M
$2.75M
RCIRogers Communications, Inc.
$38.78
-0.27
-0.68%
820.748K
$32.04M
RCLRoyal Caribbean Group
$274.78
-4.18
-1.50%
1.278M
$350.42M
RCUSArcus Biosciences, Inc.
$20.26
-1.15
-5.37%
921.876K
$18.89M
RDDTReddit, Inc.
$136.61
-4.38
-3.11%
2.873M
$395.50M
RDNRadian Group Inc.
$32.97
+0.14
+0.43%
459.511K
$15.14M
RDWRedwire Corporation
$9.16
-0.22
-2.35%
18.194M
$170.34M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.50
-0.46
-3.30%
1.297M
$17.54M
RELXRELX PLC
$32.56
-1.25
-3.69%
4.368M
$143.32M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.05
+0.00
+0.00%
569.189K
$2.85M
RESRPC, Inc.
$7.17
+0.28
+4.06%
1.854M
$13.21M
REXREX American Resources Corp.
$40.86
+1.45
+3.67%
126.836K
$5.12M
REXRREXFORD INDUSTRIAL REALTY, INC.
$34.29
-0.32
-0.91%
1.493M
$51.36M
REZIResideo Technologies, Inc. Common Stock
$35.34
+0.64
+1.83%
351.32K
$12.34M
RFRegions Financial Corp.
$25.79
+0.33
+1.28%
14.028M
$360.34M
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
+0.01
+0.79%
23.221K
$29.45K
RGAReinsurance Group of America, Incorporated
$203.47
+2.44
+1.21%
110.969K
$22.46M
RGRSturm, Ruger & Company, Inc.
$40.72
+1.03
+2.60%
97.113K
$3.92M
RHRH
$130.05
-0.13
-0.10%
712.887K
$92.30M
RHIRobert Half Inc.
$24.48
-0.35
-1.39%
1.847M
$45.67M
RHLDResolute Holdings Management Common Stock
$154.39
-4.16
-2.62%
251.056K
$37.78M
RHPRyman Hospitality Properties, Inc
$91.01
-0.87
-0.95%
193.603K
$17.70M
RIGTransocean LTD.
$6.63
+0.17
+2.62%
30.96M
$205.14M
RIORio Tinto plc
$86.54
+0.70
+0.82%
2.281M
$196.09M
RITMRithm Capital Corp.
$9.16
+0.12
+1.27%
7.731M
$70.42M
RJFRaymond James Financial, Inc.
$146.00
+0.56
+0.38%
461.017K
$67.12M
RKTRocket Companies, Inc.
$14.12
-0.14
-0.98%
14.248M
$200.37M
RLRalph Lauren Corporation
$345.86
+6.75
+1.99%
389.441K
$133.65M
RLIRLI Corp.
$58.10
+0.45
+0.78%
215.836K
$12.56M
RLJRLJ Lodging Trust
$7.69
-0.05
-0.58%
876.793K
$6.75M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.15
+0.04
+1.90%
2.523M
$5.38M
RMREGIONAL MANAGEMENT CORP
$32.64
+0.46
+1.43%
34.949K
$1.14M
RMAXRE/MAX HOLDINGS, INC.
$6.25
+0.08
+1.30%
139.946K
$866.57K
RMDResMed Inc.
$229.61
+1.64
+0.72%
549.78K
$125.96M
RNGRINGCENTRAL, INC.
$37.21
-1.43
-3.70%
1.079M
$40.32M
RNGRRanger Energy Services, Inc.
$17.44
+0.14
+0.81%
194.447K
$3.40M
RNRRenaissanceRe Holdings Ltd.
$294.58
+1.35
+0.46%
78.772K
$23.37M
RNSTRenasant Corporation
$35.91
+0.44
+1.24%
255.039K
$9.10M
ROGRogers Corporation
$104.38
+1.98
+1.93%
86.035K
$8.95M
ROKRockwell Automation, Inc.
$361.40
+3.57
+1.00%
529.818K
$190.54M
ROLRollins, Inc.
$53.41
+0.20
+0.38%
1.603M
$85.60M
RPCRidgepost Capital, Inc.
$7.05
-0.31
-4.21%
695.617K
$4.93M
RPMRPM International, Inc.
$96.68
+0.31
+0.32%
426.945K
$41.24M
RPTRithm Property Trust Inc.
$13.55
+0.05
+0.37%
6.31K
$85.26K
RRCRange Resources Corp
$46.08
+1.38
+3.08%
2.107M
$96.61M
RRXRegal Rexnord Corporation
$190.00
+6.06
+3.29%
639.29K
$120.34M
RSReliance, Inc.
$300.83
+9.07
+3.11%
156.946K
$46.98M
RSGRepublic Services Inc.
$216.00
-0.73
-0.34%
1.009M
$219.37M
RSIRush Street Interactive, Inc.
$21.99
+0.24
+1.08%
1.442M
$31.35M
RSKDRiskified Ltd.
$4.03
-0.11
-2.66%
457.171K
$1.85M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$31.29
+0.28
+0.90%
997.438K
$31.13M
RTXRTX Corporation
$194.46
-0.37
-0.19%
3.403M
$659.01M
RVIRobinhood Ventures Fund I
$24.94
+0.02
+0.08%
336.687K
$8.41M
RVLVRevolve Group, Inc.
$21.93
-0.25
-1.13%
455.97K
$9.97M
RVTYRevvity, Inc.
$87.64
+0.48
+0.54%
295.435K
$25.86M
RWTRedwood Trust, Inc.
$5.35
-0.14
-2.55%
1.143M
$6.06M
RXORXO, Inc.
$13.90
+0.59
+4.40%
833.464K
$11.51M
RYRoyal Bank of Canada
$162.23
+1.63
+1.01%
547.521K
$88.63M
RYAMRayonier Advanced Materials Inc.
$10.94
+0.25
+2.29%
482.942K
$5.28M
RYANRyan Specialty Holdings, Inc.
$33.54
-1.06
-3.05%
837.515K
$28.33M
RYNRayonier Inc.
$20.30
+0.22
+1.07%
1.351M
$27.51M
RYZRyerson Holding Corporation
$21.18
+0.52
+2.52%
241.465K
$5.12M
SSentinelOne, Inc.
$13.12
-1.27
-8.80%
6.292M
$84.24M
SASeabridge Gold, Inc.
$26.05
+0.23
+0.89%
714.99K
$18.40M
SAFESafehold Inc.
$14.02
-0.17
-1.20%
115.153K
$1.62M
SAHSonic Automotive, Inc.
$64.68
+1.85
+2.94%
254.172K
$16.25M
SAMBoston Beer Company
$217.94
-3.68
-1.66%
40.479K
$8.88M
SANBanco Santander S.A.
$10.96
-0.19
-1.70%
11.148M
$121.51M
SAPSAP SE
$170.95
-7.21
-4.05%
3.064M
$522.97M
SARSARATOGA INVESTMENT CORP. NEW
$21.81
-0.35
-1.56%
60.589K
$1.33M
SAROStandardAero, Inc.
$26.20
+0.06
+0.23%
1.798M
$46.79M
SBSafe Bulkers, Inc.
$6.38
+0.11
+1.67%
772.887K
$4.92M
SBDSSolo Brands, Inc.
$3.27
-0.27
-7.51%
35.94K
$127.71K
SBHSally Beauty Holdings, Inc.
$13.88
+0.11
+0.80%
706.05K
$9.76M
SBRSabine Royalty Trust
$74.03
+0.51
+0.69%
32.372K
$2.40M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$29.10
-0.39
-1.31%
953.308K
$27.47M
SBSISouthside Bancshares Inc
$30.93
+0.16
+0.52%
45.706K
$1.42M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.50
+0.16
+1.41%
4.697M
$52.87M
SBXDSilverBox Corp IV
$10.69
+0.00
+0.00%
2.704K
$28.91K
SCCOSouthern Copper Corporation
$160.11
+0.52
+0.33%
1.423M
$225.29M
SCHWThe Charles Schwab Corporation
$96.09
+0.79
+0.83%
4.08M
$391.92M
SCIService Corporation International
$77.70
+1.19
+1.56%
551.852K
$42.55M
SCLStepan Co.
$48.27
+1.20
+2.55%
75.036K
$3.60M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.16
-0.39
-4.08%
134.27K
$1.24M
SDSandRidge Energy, Inc.
$16.80
+0.53
+3.26%
266.513K
$4.47M
SDHCSmith Douglas Homes Corp.
$12.36
+0.57
+4.83%
120.479K
$1.49M
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.89
+0.04
+0.22%
24.974K
$396.19K
SDRLSeadrill Limited
$45.31
+1.02
+2.30%
410.728K
$18.57M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$78.84
-0.96
-1.20%
3.025M
$237.21M
SEESealed Air Corp.
$41.99
+0.04
+0.08%
2.05M
$86.08M
SEGSeaport Entertainment Group Inc.
$20.56
-0.36
-1.70%
90.527K
$1.86M
SEISolaris Energy Infrastructure, Inc.
$61.49
+0.61
+0.99%
1.598M
$100.18M
SEMSELECT MEDICAL HOLDINGS CORP
$16.27
+0.00
+0.00%
1.253M
$20.39M
SEMRSEMrush Holdings, Inc.
$11.93
+0.00
+0.00%
329.897K
$3.94M
SESSES AI Corporation
$1.07
+0.02
+1.43%
2.58M
$2.71M
SFStifel Financial Corp.
$72.61
+0.43
+0.60%
784.695K
$57.00M
SFBSServisFirst Bancshares Inc.
$74.81
+1.29
+1.75%
228.572K
$16.99M
SFLSFL Corporation Ltd.
$10.83
+0.18
+1.64%
1.026M
$11.13M
SGSweetgreen, Inc.
$5.23
-0.01
-0.10%
1.819M
$9.43M
SGHCSuper Group (SGHC) Limited
$10.90
+0.22
+2.06%
1.034M
$11.07M
SGISomnigroup International Inc.
$75.62
-0.53
-0.70%
1.562M
$117.29M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.50
-0.06
-0.48%
17.324K
$217.09K
SHAKShake Shack Inc.
$90.19
-0.69
-0.75%
876.698K
$78.81M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$91.25
+0.54
+0.60%
6.292M
$577.65M
SHGShinhan Financial Group Co Ltd
$61.08
+1.08
+1.80%
221.311K
$13.48M
SHOSunstone Hotel Investors, Inc.
$9.13
+0.02
+0.22%
651.82K
$5.96M
SHWThe Sherwin-Williams Company
$314.27
+0.32
+0.10%
792.033K
$248.98M
SIShoulder Innovations, Inc.
$14.30
+0.11
+0.78%
27.231K
$388.64K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.26
-0.01
-1.13%
7.152M
$8.83M
SIGSignet Jewelers Limited
$88.63
-1.13
-1.25%
527.643K
$46.66M
SIISprott Inc.
$137.50
+1.25
+0.92%
87.593K
$11.97M
SILASila Realty Trust, Inc.
$24.05
+0.05
+0.21%
388.176K
$9.30M
SITCSITE Centers Corp. Common Shares
$5.44
-0.02
-0.28%
565.172K
$3.08M
SITESiteOne Landscape Supply, Inc.
$140.40
+6.26
+4.67%
515.463K
$70.90M
SJMThe J.M. Smucker Company
$97.07
-1.31
-1.33%
1.07M
$105.03M
SJTSan Juan Basin Royalty Trust UBI
$5.18
+0.10
+1.87%
128.521K
$667.98K
SKESkeena Resources Limited
$27.48
+0.40
+1.48%
523.44K
$14.25M
SKILSkillsoft Corp.
$3.79
-0.01
-0.13%
36.76K
$137.32K
SKLZSkillz Inc.
$2.58
-0.11
-4.09%
40.172K
$106.16K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$30.73
+1.85
+6.41%
1.958M
$60.12M
SKTTanger Inc.
$34.21
+0.01
+0.01%
362.165K
$12.42M
SKYSkyline Champion Corporation Common Stock
$74.89
-0.38
-0.50%
162.031K
$12.10M
SKYHSky Harbour Group Corporation
$10.08
+0.39
+4.02%
223.093K
$2.21M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8500
-0.0264
-3.01%
33.48K
$27.46K
SLBSchlumberger Limited
$50.42
+1.17
+2.38%
14.168M
$714.89M
SLFSun Life Financial Inc.
$63.14
+0.45
+0.72%
402.803K
$25.36M
SLGSL Green Realty Corp.
$38.26
-0.52
-1.33%
816.046K
$31.54M
SLGNSilgan Holdings Inc
$39.19
+0.67
+1.73%
373.217K
$14.53M
SLQTSelectQuote, Inc.
$0.6432
-0.0320
-4.73%
637.757K
$414.77K
SLVMSylvamo Corporation
$39.04
+0.40
+1.04%
165.833K
$6.50M
SMSM Energy Company
$30.45
+1.40
+4.80%
4.475M
$137.47M
SMASmartStop Self Storage REIT, Inc.
$30.71
-0.53
-1.70%
371.192K
$11.53M
SMBKSmartFinancial, Inc.
$38.60
-0.07
-0.18%
21.823K
$843.11K
SMCSummit Midstream Corporation
$31.70
+0.06
+0.19%
50.495K
$1.60M
SMFGSumitomo Mitsui Financial Group, Inc
$19.65
+0.12
+0.61%
1.705M
$33.45M
SMGThe Scotts Miracle-Gro Company
$67.10
+1.44
+2.19%
403.113K
$26.92M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.45
-0.05
-0.67%
39.563K
$297.83K
SMPStandard Motor Products
$36.21
+0.50
+1.40%
40.849K
$1.47M
SMRNuScale Power Corporation
$11.38
-0.34
-2.86%
13.536M
$153.73M
SMRTSmartRent, Inc.
$1.58
-0.03
-1.56%
930.899K
$1.47M
SMWBSimilarweb Ltd.
$2.72
+0.03
+0.93%
466.128K
$1.24M
SNSharkNinja, Inc.
$108.62
+3.46
+3.29%
1.484M
$159.65M
SNASnap-on Incorporated
$363.36
+0.81
+0.22%
202.778K
$73.72M
SNAPSnap Inc.
$4.40
-0.11
-2.33%
30.577M
$133.78M
SNDASonida Senior Living, Inc.
$31.63
+0.23
+0.72%
465.855K
$14.63M
SNDRSchneider National, Inc.
$25.40
+0.96
+3.91%
634.565K
$16.01M
SNNSmith & Nephew plc
$32.23
+0.19
+0.59%
464.811K
$14.99M
SNOWSnowflake Inc.
$162.63
-11.58
-6.64%
3.48M
$573.94M
SNXTD SYNNEX Corporation
$163.38
+7.01
+4.48%
378.374K
$61.39M
SOThe Southern Company
$94.27
+0.52
+0.55%
1.788M
$169.26M
SOBOSouth Bow Corporation
$33.90
+0.14
+0.41%
629.242K
$21.46M
SOCSable Offshore Corp.
$16.89
+1.08
+6.80%
5.944M
$97.33M
SOLVSolventum Corporation
$64.36
-1.33
-2.02%
1.22M
$78.11M
SONSonoco Products Company
$52.72
+0.94
+1.82%
244.236K
$12.83M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.62
-0.07
-0.31%
3.063M
$63.09M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
-0.10
-7.98%
123.014K
$139.36K
SOULSoulpower Acquisition Corporation
$10.24
+0.00
+0.00%
19.319K
$197.83K
SPBSpectrum Brands Holdings, Inc.
$74.12
+2.02
+2.80%
125.679K
$9.26M
SPCEVirgin Galactic Holdings, Inc.
$2.41
-0.02
-0.62%
1.278M
$3.11M
SPGSimon Property Group, Inc.
$178.60
-2.90
-1.60%
2.2M
$397.27M
SPGIS&P Global Inc.
$413.12
-15.75
-3.67%
1.526M
$635.30M
SPHSuburban Propane Partners L P
$20.52
+0.42
+2.06%
63.079K
$1.29M
SPHRSphere Entertainment Co.
$114.48
+3.28
+2.95%
434.001K
$49.02M
SPIRSpire Global, Inc.
$12.93
+0.11
+0.86%
1.038M
$14.09M
SPMCSound Point Meridian Capital, Inc.
$8.57
-0.11
-1.27%
7.156K
$62.09K
SPNTSiriusPoint Ltd.
$21.16
+0.21
+1.00%
310.675K
$6.53M
SPOTSpotify Technology S.A.
$488.67
-3.72
-0.76%
1.195M
$582.41M
SPRUSpruce Power Holding Corporation
$4.19
-0.05
-1.18%
24.616K
$104.08K
SPXCSPX Technologies, Inc.
$201.14
+6.62
+3.40%
286.625K
$56.75M
SQMSociedad Quimica y Minera de Chile SA
$76.94
+1.55
+2.05%
788.636K
$60.17M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.01
-0.01
-0.17%
32.195K
$96.94K
SRSpire Inc.
$90.65
+0.23
+0.25%
142.866K
$13.02M
SRESempra
$95.39
+1.93
+2.07%
1.526M
$144.86M
SRFMSurf Air Mobility Inc.
$1.28
-0.07
-5.11%
1.219M
$1.57M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.75
-0.01
-0.36%
118.381K
$327.73K
SRIStoneridge, Inc
$5.55
+0.11
+2.02%
99.976K
$555.88K
SRLScully Royalty Ltd. Common Shares
$7.72
+0.00
+0.00%
15.925K
$122.58K
SSBSouthState Corporation
$91.57
+0.94
+1.04%
311.349K
$28.43M
SSDSimpson Manufacturing Co., Inc.
$173.20
+1.87
+1.09%
97.899K
$16.94M
SSLSasol Limited
$12.75
+0.52
+4.21%
2.191M
$27.66M
SSTSystem1, Inc.
$1.41
-0.17
-10.51%
48.493K
$74.31K
SSTKSHUTTERSTOCK, INC.
$16.46
-0.31
-1.85%
58.004K
$957.99K
STSensata Technologies Holding plc
$36.45
+1.86
+5.36%
1.313M
$47.35M
STAGSTAG INDUSTRIAL, INC.
$36.57
-0.41
-1.11%
1.791M
$65.61M
STCStewart Information Services Corporation
$58.75
-0.42
-0.71%
120.424K
$7.09M
STESTERIS plc
$223.29
+2.29
+1.04%
366.881K
$81.59M
STELStellar Bancorp, Inc.
$36.46
+0.32
+0.87%
94.594K
$3.45M
STEMStem, Inc.
$10.10
-0.25
-2.37%
70.045K
$710.71K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.24
-0.03
-0.59%
346
$1.47K
STLAStellantis N.V.
$6.75
+0.16
+2.35%
28.161M
$189.57M
STMSTMicroelectronics N.V.
$31.93
+0.24
+0.74%
4.784M
$151.41M
STNStantec, Inc.
$88.07
+0.28
+0.31%
161.151K
$14.15M
STNGScorpio Tankers Inc.
$75.36
+4.68
+6.61%
1.471M
$106.83M
STTState Street Corporation
$127.09
+3.86
+3.13%
1.402M
$176.42M
STUBStubHub Holdings, Inc.
$6.61
-0.34
-4.90%
1.967M
$13.18M
STVNStevanato Group S.p.A.
$14.57
-0.23
-1.55%
307.126K
$4.53M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.46
+0.07
+0.37%
2.082M
$36.37M
STZConstellation Brands, Inc.
$153.05
+0.59
+0.39%
1.024M
$157.80M
SUSuncor Energy, Inc.
$64.12
+0.93
+1.47%
3.639M
$235.26M
SUISun Communities, Inc
$129.19
+0.15
+0.12%
290.931K
$37.77M
SUNSUNOCO L.P.
$65.66
+0.01
+0.02%
273.45K
$18.04M
SUNBSunbelt Rentals Holdings, Inc.
$69.15
+2.02
+3.00%
2.696M
$182.68M
SUNCSunocoCorp LLC
$61.80
+0.55
+0.90%
493.852K
$30.66M
SUPVGrupo Supervielle S.A.
$8.81
-0.19
-2.11%
621.626K
$5.46M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.69
-0.14
-1.37%
3.322M
$32.15M
SVVSavers Value Village, Inc.
$7.71
-0.08
-1.03%
656.232K
$5.06M
SWSmurfit Westrock plc
$40.19
+1.49
+3.85%
5.055M
$200.55M
SWKStanley Black & Decker, Inc.
$71.75
+1.84
+2.63%
1.218M
$87.29M
SWXSouthwest Gas Holdings, Inc.
$86.69
+0.86
+1.00%
206.754K
$17.89M
SXCSUNCOKE ENERGY INC
$6.55
+0.43
+7.03%
1.398M
$9.16M
SXIStandex International Corporation
$259.41
+5.22
+2.05%
89.543K
$22.89M
SXTSensient Technology Corporation
$84.96
+0.13
+0.15%
156.799K
$13.29M
SYFSYNCHRONY FINANCIAL
$67.50
+0.95
+1.43%
1.914M
$128.98M
SYKStryker Corporation
$329.71
-2.88
-0.87%
1.707M
$562.65M
SYYSysco Corporation
$82.40
+0.80
+0.97%
1.469M
$120.96M
TAT&T Inc.
$28.94
+0.14
+0.47%
26.385M
$768.53M
TACTransAlta Corporation
$12.75
+0.72
+5.94%
1.354M
$17.16M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.06
+0.21
+1.15%
2.758M
$49.69M
TALTAL Education Group
$11.11
-0.05
-0.40%
1.095M
$12.17M
TALOTalos Energy, Inc. Common Stock
$15.61
+0.47
+3.07%
1.432M
$22.40M
TAPMolson Coors Beverage Company Class B
$41.32
-0.62
-1.48%
1.211M
$50.43M
TAP.AMolson Coors Beverage Company Class A
$51.82
+2.83
+5.78%
525
$26.64K
TBBBBBB Foods Inc.
$34.91
+1.60
+4.80%
544.238K
$18.87M
TBITrueblue, Inc.
$3.60
-0.03
-0.83%
44.223K
$158.91K
TBNTamboran Resources Corporation
$31.49
+0.72
+2.34%
20.414K
$646.10K
TCBXThird Coast Bancshares, Inc. Common Stock
$37.75
+0.35
+0.94%
25.983K
$980.28K
TCITranscontinental Realty Investors, Inc.
$34.57
+0.00
+0.00%
102
$3.53K
TDToronto Dominion Bank
$93.44
+0.74
+0.80%
1.253M
$117.46M
TDAYUSA TODAY Co., Inc.
$6.69
+0.10
+1.52%
1.584M
$10.61M
TDCTERADATA CORPORATION
$26.17
-0.77
-2.86%
832.048K
$21.84M
TDGTransDigm Group Incorporated
$1,160.14
+9.73
+0.85%
364.464K
$418.85M
TDOCTeladoc Health, Inc.
$5.46
-0.02
-0.36%
2.972M
$16.09M
TDSTelephone and Data Systems Inc.
$43.05
+0.02
+0.05%
301.158K
$13.01M
TDWTidewater, Inc.
$76.85
+1.41
+1.87%
306.521K
$23.48M
TDYTeledyne Technologies Incorporated
$626.94
+3.14
+0.50%
123.221K
$77.23M
TET1 Energy Inc.
$6.71
-0.14
-1.97%
7.084M
$47.04M
TECKTeck Resources Limited
$48.52
+0.27
+0.56%
3.748M
$179.67M
TELTE CONNECTIVITY LTD
$205.42
+4.63
+2.30%
1.162M
$237.84M
TENTsakos Energy Navigation Ltd.
$39.61
+1.57
+4.13%
602.466K
$23.60M
TEOTelecom Argentina S.A.
$11.66
+0.22
+1.92%
82.501K
$952.08K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$29.14
+0.37
+1.27%
5.505M
$158.59M
TEXTerex Corporation
$60.73
+1.21
+2.03%
380.577K
$22.97M
TFCTruist Financial Corporation
$45.50
+0.64
+1.42%
5.339M
$241.50M
TFIITFI International Inc.
$104.80
+0.28
+0.27%
180.667K
$18.91M
TFINTriumph Financial, Inc. Common Stock
$58.41
+1.25
+2.19%
88.024K
$5.09M
TFPMTriple Flag Precious Metals Corp.
$31.83
+0.18
+0.56%
529.398K
$16.78M
TFXTeleflex Incorporated
$107.71
+1.86
+1.76%
531.941K
$56.73M
TGTredegar Corporation
$7.66
+0.12
+1.53%
38.554K
$294.34K
TGEThe Generation Essentials Group
$1.28
-0.02
-1.54%
19.217K
$24.44K
TGLSTecnoglass Inc.
$41.01
+0.59
+1.46%
254.549K
$10.39M
TGSTransportadora de Gas del Sur S.A. ADS
$34.14
+1.14
+3.45%
791.284K
$26.88M
TGTTarget Corporation
$115.89
+0.96
+0.83%
2.505M
$288.66M
THCTenet Healthcare Corporation New
$201.48
-1.93
-0.95%
576.941K
$114.75M
THGThe Hanover Insurance Group, Inc.
$172.42
+1.20
+0.70%
141.34K
$24.39M
THOThor Industries, Inc.
$82.98
+2.53
+3.14%
634.89K
$52.29M
THRTHERMON GROUP HOLDINGS, INC.
$51.51
+2.53
+5.17%
231.943K
$11.74M
TICAcuren Corporation
$7.31
-0.44
-5.68%
2.528M
$18.70M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$25.84
+0.66
+2.62%
303.537K
$7.76M
TISITeam, Inc.
$16.17
+0.29
+1.83%
10.573K
$174.75K
TJXTJX Companies, Inc. (The)
$158.49
+1.99
+1.27%
2.768M
$438.15M
TKTeekay Corporation
$12.45
+0.54
+4.53%
299.794K
$3.70M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.08
+0.09
+1.42%
2.791M
$16.83M
TKOTKO Group Holdings, Inc.
$193.05
-1.23
-0.63%
403.792K
$78.09M
TKRThe Timken Company
$101.26
+2.27
+2.29%
399.693K
$40.46M
TLKPT Telekomunikasi Indonesia
$18.73
+0.39
+2.10%
527.15K
$9.88M
TLYSTilly's Inc.
$4.25
+0.24
+6.10%
873.168K
$3.70M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$209.96
-1.64
-0.78%
156.247K
$32.74M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.88
-0.10
-0.95%
10.956M
$106.96M
TMHCTaylor Morrison Home Corporation Common Stock
$59.02
-0.31
-0.51%
481.368K
$28.53M
TMOThermo Fisher Scientific, Inc.
$490.65
+12.53
+2.62%
1.553M
$758.35M
TNCTENNANT COMPANY
$67.81
+1.82
+2.76%
109.169K
$7.33M
TNETTRINET GROUP, INC.
$38.08
-0.83
-2.12%
177.095K
$6.74M
TNKTeekay Tankers Ltd.
$73.38
+3.98
+5.73%
458.553K
$33.23M
TNLTravel + Leisure Co.
$71.05
+0.10
+0.14%
154.976K
$10.98M
TOLToll Brothers, Inc.
$136.68
-1.31
-0.95%
981.127K
$134.66M
TOSTToast, Inc.
$26.88
-0.68
-2.47%
9.822M
$265.13M
TPBTurning Point Brands, Inc.
$87.10
+0.80
+0.93%
129.87K
$11.35M
TPCTutor Perini Corporation
$75.35
+2.91
+4.02%
216.304K
$16.07M
TPHTri Pointe Homes, Inc.
$46.71
+0.02
+0.04%
2.277M
$106.34M
TPLTexas Pacific Land Corporation
$533.74
+5.87
+1.11%
241.395K
$129.80M
TPRTapestry, Inc. Common Stock
$144.05
-0.37
-0.26%
1.058M
$150.63M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.70
-0.20
-4.08%
409.977K
$1.95M
TRTootsie Roll Industries, Inc.
$41.74
+0.46
+1.11%
45.868K
$1.92M
TRAKReposiTrak, Inc.
$7.57
-0.44
-5.54%
72.812K
$561.94K
TRCTejon Ranch Co.
$19.15
+0.40
+2.13%
44.766K
$856.52K
TREXTrex Company, Inc.
$36.92
+0.00
+0.00%
675.943K
$25.08M
TRGPTarga Resources Corp.
$245.93
+6.01
+2.50%
629.051K
$154.00M
TRNTrinity Industries, Inc.
$31.38
+0.77
+2.52%
213.369K
$6.66M
TRNOTerreno Realty Corporation
$61.23
+0.21
+0.34%
291.073K
$17.87M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.43
+1.08
+14.69%
3.751M
$30.71M
TRPTC Energy Corporation
$64.03
+0.10
+0.16%
1.246M
$80.21M
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.96
-0.06
-0.75%
563.748K
$4.50M
TRUTransUnion
$68.50
-3.09
-4.31%
1.814M
$123.60M
TRVThe Travelers Companies, Inc.
$293.34
-2.18
-0.74%
588.943K
$173.86M
TSTenaris S. A.
$57.37
+0.26
+0.46%
1.57M
$90.25M
TSLXSixth Street Specialty Lending, Inc.
$17.77
-0.44
-2.42%
788.887K
$14.04M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$343.47
+4.87
+1.44%
7.996M
$2.73B
TSNTyson Foods, Inc.
$60.87
+1.17
+1.96%
1.855M
$112.88M
TSQTOWNSQUARE MEDIA, INC.
$5.48
+0.15
+2.81%
201.949K
$1.08M
TTTrane Technologies plc
$432.30
+7.36
+1.73%
576.621K
$247.45M
TTAMTitan America SA
$14.71
-0.10
-0.64%
535.803K
$7.88M
TTCToro Company (The)
$95.42
+1.90
+2.03%
407.664K
$38.85M
TTETotalEnergies SE
$88.28
-0.50
-0.56%
1.89M
$167.96M
TTITETRA Technologies, Inc.
$8.54
+0.37
+4.47%
1.041M
$8.87M
TUTelus Corporation
$13.17
+0.06
+0.42%
3.288M
$43.42M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.45
-0.07
-2.95%
1.33M
$3.31M
TVGrupo Televisa S.A.
$2.94
+0.13
+4.45%
770.276K
$2.25M
TWITitan International, Inc.(Delaware)
$7.22
+0.02
+0.21%
1.171M
$8.53M
TWLOTwilio Inc.
$123.23
-3.86
-3.04%
721.814K
$89.56M
TWOTwo Harbors Investment Corp.
$11.35
-0.05
-0.40%
2.348M
$26.69M
TXTernium S.A. American Depositary Shares
$39.15
+0.98
+2.57%
128.708K
$4.96M
TXNMTXNM Energy, Inc.
$58.46
+0.04
+0.07%
754.679K
$44.08M
TXTTextron, Inc.
$90.86
+1.83
+2.06%
707.894K
$64.12M
TYTRI-Continental Corporation
$31.59
+0.32
+1.02%
47.059K
$1.48M
TYLTyler Technologies, Inc.
$341.00
-8.10
-2.32%
273.114K
$92.94M
UUnity Software Inc.
$18.24
-0.42
-2.23%
5.427M
$98.93M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.94
-0.03
-0.42%
1.418M
$8.48M
UAAUnder Armour, Inc.
$6.07
-0.09
-1.38%
3.821M
$23.37M
UAMYUnited States Antimony Corporation
$9.17
+0.25
+2.76%
10.031M
$88.76M
UANCVR Partners, LP
$135.54
+5.61
+4.32%
38.288K
$5.08M
UBERUber Technologies, Inc.
$72.75
-2.37
-3.15%
9.969M
$728.38M
UBSUBS Group AG
$37.02
-0.34
-0.91%
2.682M
$99.09M
UCBUnited Community Banks, Inc.
$31.14
+0.49
+1.60%
313.395K
$9.70M
UDRUDR, Inc.
$34.24
-0.03
-0.07%
1.637M
$56.19M
UEUBRAN EDGE PROPERTIES
$20.37
+0.13
+0.62%
522.037K
$10.65M
UFIUNIFI, Inc. New
$3.78
-0.07
-1.82%
7.098K
$26.87K
UGIUGI Corporation
$36.47
+0.49
+1.36%
580.615K
$21.13M
UGPUltrapar Participacoes S.A.
$5.27
+0.07
+1.43%
3.006M
$15.67M
UHALU-Haul Holding Company
$44.60
-0.06
-0.13%
134.794K
$6.06M
UHAL.BU-Haul Holding Company
$41.92
-0.17
-0.40%
239.059K
$10.10M
UHSUniversal Health Services, Inc. Class B
$187.76
-0.33
-0.18%
386.454K
$72.11M
UHTUniversal Health Realty Income Trust
$40.36
+0.07
+0.17%
24.378K
$985.85K
UIUbiquiti Inc. Common Stock
$833.13
+18.19
+2.23%
82.45K
$68.20M
UISUnisys Corporation
$2.16
-0.03
-1.37%
498.367K
$1.07M
ULUnilever plc
$60.80
-0.32
-0.52%
2.869M
$174.70M
ULSUL Solutions Inc.
$87.57
+1.54
+1.79%
367.645K
$31.97M
UMCUnited Microelectronic Corp.
$9.04
-0.02
-0.22%
5.723M
$51.57M
UMHUMH Properties, Inc.
$14.34
+0.01
+0.03%
565.66K
$8.15M
UNFUnifirst Corp
$264.00
-2.98
-1.12%
190.487K
$50.23M
UNFIUnited Natural Foods Inc
$41.30
+1.46
+3.66%
390.944K
$16.09M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$271.46
+1.92
+0.71%
4.423M
$1.20B
UNMUnum Group
$73.99
+0.74
+1.01%
643.63K
$47.47M
UNPUnion Pacific Corp.
$240.32
+1.95
+0.82%
1.543M
$370.63M
UPWheels Up Experience Inc.
$0.5181
+0.0081
+1.59%
1.011M
$521.24K
UPSUnited Parcel Service, Inc. Class B
$98.69
+1.02
+1.04%
2.593M
$254.44M
URIUnited Rentals, Inc.
$744.79
+12.74
+1.74%
323.277K
$240.10M
USACUSA COMPRESSION PARTNERS LP
$28.50
+0.50
+1.79%
80.882K
$2.29M
USBU.S. Bancorp
$52.30
+0.78
+1.50%
9.086M
$471.36M
USFDUS Foods Holding Corp.
$91.47
+2.14
+2.40%
1.711M
$155.41M
USNAUSANA Health Sciences Inc
$17.09
-0.04
-0.23%
65.237K
$1.12M
USPHUS Physical Therapy Inc
$74.45
-0.75
-1.00%
97.698K
$7.29M
UTIUniversal Technical Institute, Inc.
$39.12
+1.08
+2.84%
413.766K
$15.91M
UTLUnitil Corporation
$51.84
+0.24
+0.47%
114.709K
$5.94M
UTZUtz Brands, Inc.
$7.30
-0.13
-1.76%
1.077M
$7.88M
UVEUNIVERSAL INSURANCE HLDG, INC.
$34.68
+0.50
+1.46%
85.172K
$2.94M
UVVUniversal Corporation
$51.56
+0.28
+0.55%
65.395K
$3.38M
UWMCUWM Holdings Corporation
$3.62
-0.14
-3.60%
8.686M
$31.67M
VVISA Inc.
$305.26
+0.82
+0.27%
3.639M
$1.11B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$70.75
+0.32
+0.46%
162.91K
$11.45M
VALValaris Limited
$98.05
+2.64
+2.77%
759.111K
$74.27M
VALEVALE S.A.
$14.84
+0.05
+0.34%
21.259M
$314.18M
VATEINNOVATE Corp.
$4.11
+0.03
+0.74%
13.044K
$54.99K
VCXFundrise Innovation Fund, LLC
$311.04
+114.04
+57.89%
748.587K
$203.73M
VEEVVeeva Systems Inc.
$180.61
-4.63
-2.50%
2.027M
$363.76M
VELVelocity Financial, Inc.
$17.46
-0.09
-0.51%
97.371K
$1.70M
VETVERMILION ENERGY INC.
$13.34
+0.34
+2.62%
2.987M
$40.21M
VFCV.F. Corporation
$17.46
+0.52
+3.04%
3.576M
$61.12M
VGVenture Global, Inc.
$16.77
+0.97
+6.12%
44.259M
$756.37M
VHIValhi, Inc.
$14.56
+0.64
+4.60%
2.631K
$37.11K
VIAVia Renewables, Inc. Class A Common Stock
$13.55
-1.17
-7.95%
520.685K
$7.06M
VICIVICI Properties Inc. Common Stock
$27.42
+0.37
+1.37%
6.068M
$165.70M
VIKViking Holdings Ltd
$72.63
+0.76
+1.05%
1.48M
$107.36M
VIPSVipshop Holdings Limited
$15.55
-0.07
-0.45%
1.214M
$18.82M
VIRTVirtu Financial, Inc. Class A
$43.66
+0.78
+1.82%
898.04K
$38.83M
VISTVista Energy S.A.B. de C.V.
$71.60
+4.10
+6.07%
1.27M
$89.78M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.63
+0.04
+0.22%
905.614K
$14.07M
VLNValens Semiconductor Ltd.
$1.28
-0.01
-0.91%
325.756K
$413.59K
VLOValero Energy Corporation
$241.72
+4.33
+1.82%
2.518M
$610.12M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.26
+0.15
+2.11%
376.648K
$2.73M
VLTOVeralto Corporation
$87.24
-1.26
-1.42%
1.512M
$133.08M
VMCVulcan Materials Company(Holding Company)
$267.09
+3.34
+1.26%
1.156M
$310.22M
VMIValmont Industries, Inc.
$405.34
+6.79
+1.70%
122.22K
$49.24M
VNOVornado Realty Trust
$26.23
+0.21
+0.79%
2.852M
$74.91M
VNTVontier Corporation
$37.13
+0.64
+1.75%
371.459K
$13.72M
VOCVOC ENERGY TRUST
$3.68
+0.20
+5.60%
157.733K
$572.17K
VOYAVOYA FINANCIAL, INC.
$68.18
+0.03
+0.04%
496.08K
$33.69M
VOYGVoyager Technologies, Inc.
$25.59
-2.37
-8.46%
1.241M
$31.86M
VPGVishay Precision Group, Inc.
$43.04
+0.89
+2.12%
61.287K
$2.64M
VREVeris Residential, Inc.
$18.93
-0.01
-0.03%
585.626K
$11.08M
VRTVertiv Holdings Co Class A Common Stock
$270.29
+14.29
+5.58%
4.908M
$1.29B
VRTSVirtus Investment Partners, Inc.
$130.20
+0.84
+0.65%
76.929K
$9.97M
VSCOVictoria's Secret & Co.
$43.40
-2.00
-4.41%
2.711M
$117.92M
VSHVishay Intertechnology, Inc.
$18.43
+0.97
+5.56%
821.301K
$14.93M
VSTVistra Corp.
$151.95
+0.66
+0.44%
2.663M
$404.80M
VSTSVestis Corporation
$7.72
+0.00
+0.00%
467.64K
$3.59M
VTEXVTEX
$3.85
-0.04
-0.93%
1.29M
$4.98M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$32.61
+0.70
+2.19%
26.987K
$870.79K
VTOLBristow Group Inc.
$45.85
+0.42
+0.92%
107.866K
$4.90M
VTRVentas, Inc.
$82.50
+0.65
+0.79%
1.338M
$110.60M
VTSVitesse Energy, Inc..
$19.00
+0.14
+0.74%
331.749K
$6.35M
VVVValvoline Inc.
$34.44
+0.75
+2.23%
756.954K
$25.89M
VVXV2X, Inc.
$68.75
-0.09
-0.12%
278.517K
$19.03M
VYXNCR Voyix Corporation
$6.32
-0.27
-4.03%
1.361M
$8.64M
VZVerizon Communications
$50.97
+0.39
+0.76%
14.715M
$754.05M
WWayfair Inc.
$75.72
-0.85
-1.10%
2.925M
$220.69M
WABWabtec Inc.
$247.00
+5.32
+2.20%
397.015K
$97.67M
WALWestern Alliance Bancorporation
$69.94
+0.80
+1.16%
495.146K
$34.60M
WATWaters Corp
$302.22
+0.41
+0.14%
409.395K
$123.94M
WBIWaterBridge Infrastructure LLC
$26.77
+1.04
+4.04%
1.164M
$30.97M
WBSWebster Financial Corporation Waterbury
$68.86
-0.48
-0.69%
1.913M
$131.77M
WBXWallbox N.V.
$2.63
+0.10
+4.10%
16.202K
$42.71K
WCCWesco International Inc.
$271.52
+6.60
+2.49%
276.343K
$74.62M
WCNWaste Connections, Inc.
$158.58
-3.72
-2.29%
683.388K
$109.35M
WDWalker & Dunlop, Inc.
$44.16
-0.34
-0.76%
285.68K
$12.54M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.67
+0.04
+2.15%
159.26K
$265.88K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$24.35
+0.61
+2.55%
1.134M
$27.77M
WEAVWeave Communications, Inc.
$4.48
-0.28
-5.88%
858.701K
$3.89M
WECWEC Energy Group, Inc.
$113.52
+1.47
+1.31%
1.161M
$131.99M
WELLWelltower Inc.
$197.63
+2.63
+1.35%
1.363M
$267.34M
WESWestern Midstream Partners, LP
$42.34
+0.62
+1.49%
630.091K
$26.67M
WEXWEX Inc.
$156.07
+0.16
+0.10%
145.403K
$22.76M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$65.97
+0.62
+0.94%
54.295K
$3.57M
WFCWells Fargo & Co.
$80.08
+1.79
+2.29%
12.809M
$1.02B
WFGWest Fraser Timber Co. Ltd
$63.40
+1.03
+1.64%
101.649K
$6.44M
WGOWinnebago Industries, Inc.
$34.95
+0.61
+1.78%
504.238K
$17.65M
WHWyndham Hotels & Resorts, Inc. Common Stock
$77.48
+0.33
+0.43%
487.192K
$37.54M
WHDCactus, Inc.
$48.24
+0.51
+1.07%
486.961K
$23.45M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.03
-0.06
-0.34%
2.815K
$44.76K
WHRWhirlpool Corp.
$53.89
-0.55
-1.00%
1.456M
$79.22M
WITWipro Limited
$2.12
-0.03
-1.40%
7.234M
$15.30M
WKWorkiva Inc.
$59.59
-1.81
-2.94%
368.413K
$22.04M
WKCWorld Kinect Corporation
$23.04
+0.15
+0.66%
276.192K
$6.39M
WLKWestlake Corporation
$114.30
+5.80
+5.35%
587.53K
$66.64M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.46
+0.03
+0.13%
13.535K
$302.05K
WLYJohn Wiley & Sons, Inc. Class A
$36.82
-0.15
-0.41%
176.132K
$6.46M
WLYBJohn Wiley & Sons, Inc. Class B
$36.99
-0.14
-0.38%
606
$22.50K
WMWaste Management, Inc.
$225.08
-2.45
-1.08%
1.199M
$272.43M
WMBWilliams Companies Inc.
$74.55
+0.95
+1.29%
2.693M
$200.64M
WMKWeis Markets, Inc.
$66.52
-0.48
-0.72%
44.065K
$2.96M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$136.96
-0.91
-0.66%
464.152K
$63.86M
WNCWabash National Corp.
$8.83
+0.17
+1.96%
289.438K
$2.55M
WOLFWolfspeed, Inc.
$16.73
+0.23
+1.39%
609.682K
$10.05M
WORWorthington Enterprises, Inc.
$52.42
+3.26
+6.63%
381.607K
$19.68M
WPCW.P. Carey Inc. (REIT)
$67.62
+0.01
+0.01%
362.093K
$24.56M
WPMWheaton Precious Metals Corp. Common Stock
$120.52
+0.64
+0.53%
1.148M
$137.55M
WPPWPP PLC
$15.25
+0.12
+0.76%
977.838K
$14.78M
WRBW.R. Berkley Corporation
$65.35
-0.20
-0.31%
917.812K
$60.19M
WRBYWarby Parker Inc.
$23.15
-1.03
-4.26%
1.722M
$39.87M
WSWorthington Steel, Inc.
$33.93
+1.30
+3.98%
87.84K
$2.95M
WSMWilliams-Sonoma, Inc.
$181.38
-2.35
-1.28%
551.709K
$100.66M
WSOWatsco, Inc.
$363.29
-21.98
-5.71%
934.85K
$334.08M
WSRWhitestone REIT
$16.25
+0.03
+0.15%
97.826K
$1.59M
WSTWest Pharmaceutical Services, Inc.
$246.16
+4.76
+1.97%
517.963K
$127.09M
WTWisdomTree, Inc.
$13.95
+0.46
+3.37%
7.548M
$107.13M
WTIW&T Offshore, Inc.
$3.03
+0.18
+6.27%
5.596M
$16.89M
WTMWhite Mountains Insurance Group Ltd.
$2,210.62
+41.62
+1.92%
8.021K
$17.59M
WTRGEssential Utilities, Inc.
$39.98
-0.03
-0.06%
885.528K
$35.69M
WTSWatts Water Technologies, Inc. Class A
$299.08
+4.53
+1.54%
66.891K
$19.94M
WTTRSelect Water Solutions, Inc.
$14.91
+0.48
+3.29%
1.188M
$17.80M
WUThe Western Union Company
$9.20
+0.01
+0.11%
5.164M
$47.25M
WWWWolverine World Wide, Inc.
$17.03
+0.38
+2.28%
478.901K
$8.03M
WYWeyerhaeuser Company
$23.63
+0.44
+1.88%
2.988M
$70.58M
XFLHXFLH Capital Corporation
$9.87
-0.02
-0.20%
52.947K
$522.57K
XHRXenia Hotels & Resorts, Inc.
$14.86
+0.11
+0.75%
236.375K
$3.51M
XIFRXPLR Infrastructure, LP
$10.27
+0.17
+1.63%
246.997K
$2.53M
XOMExxon Mobil Corporation
$164.83
+3.71
+2.30%
19.597M
$3.24B
XPERXperi Inc
$5.58
-0.08
-1.41%
138.27K
$774.83K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$18.87
+0.00
+0.00%
3.615M
$68.02M
XPOXPO, Inc.
$186.92
+1.32
+0.71%
1.694M
$316.78M
XPOFXponential Fitness, Inc.
$5.86
+0.17
+2.99%
320.403K
$1.89M
XPROExpro Group Holdings N.V.
$18.28
+0.47
+2.64%
875.795K
$15.82M
XRNChiron Real Estate Inc.
$33.75
+0.29
+0.87%
56.454K
$1.90M
XXITwenty One Capital, Inc.
$7.12
+0.03
+0.42%
1.248M
$8.81M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.50
-0.10
-2.17%
169.83K
$777.40K
XYLXylem Inc
$120.95
+1.01
+0.84%
1.021M
$123.20M
XYZBlock, Inc.
$60.23
-0.94
-1.54%
2.947M
$176.15M
XZOExzeo Group, Inc.
$14.71
-0.31
-2.06%
151.905K
$2.21M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.29
-0.11
-1.72%
125.865K
$795.99K
YELPYELP INC.
$24.23
-0.60
-2.42%
646.262K
$15.68M
YETIYETI Holdings, Inc. Common Stock
$37.06
-0.49
-1.29%
649.751K
$24.09M
YEXTYext, Inc.
$4.55
-0.18
-3.71%
2.336M
$10.72M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.25
-0.06
-0.66%
3.246M
$26.72M
YOUClear Secure, Inc.
$53.67
+0.21
+0.39%
3.133M
$171.17M
YPFYPF Sociedad Anonima
$42.57
+1.36
+3.29%
1.449M
$61.64M
YRDYiren Digital Ltd.
$1.80
+0.00
+0.00%
144.117K
$259.85K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.30
-0.40
-10.81%
329.769K
$1.12M
YSSYork Space Systems Inc.
$21.94
-1.26
-5.43%
1.32M
$29.73M
YUMYum! Brands, Inc.
$159.41
+0.87
+0.55%
689.701K
$109.80M
YUMCYum China Holdings, Inc. Common Stock
$51.98
-0.01
-0.02%
734.059K
$38.16M
ZBHZimmer Biomet Holdings, Inc.
$86.30
-1.51
-1.71%
882.158K
$76.71M
ZEPPZepp Health Corporation
$14.97
+1.44
+10.64%
114.572K
$1.68M
ZETAZeta Global Holdings Corp.
$16.40
-1.27
-7.16%
7.111M
$117.66M
ZGNErmenegildo Zegna N.V.
$10.19
+0.18
+1.80%
564.485K
$5.72M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.03
+0.11
+3.60%
171.661K
$514.03K
ZIMZIM Integrated Shipping Services Ltd.
$26.39
+0.58
+2.25%
1.468M
$38.65M
ZIPZipRecruiter, Inc.
$2.00
-0.13
-5.90%
1.036M
$2.09M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.06
-0.10
-3.16%
30.455K
$93.02K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.32
+0.63
+2.54%
1.228M
$31.00M
ZTSZOETIS INC.
$116.39
+1.16
+1.01%
1.877M
$217.82M
ZVIAZevia PBC
$1.24
-0.01
-0.40%
195.365K
$239.62K
ZWSZurn Elkay Water Solutions Corporation
$45.51
+0.35
+0.78%
394.659K
$17.94M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>