NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$110.24
+0.00
+0.00%
6.501K
$716.67K
AAAlcoa Corporation
$63.70
+5.30
+9.08%
179.724K
$11.10M
AAMIAcadian Asset Management Inc.
$52.22
+0.00
+0.00%
9.507K
$496.46K
AAPADVANCE AUTO PARTS INC
$51.57
+0.00
+0.00%
5.069K
$261.41K
AATAMERICAN ASSETS TRUST, INC.
$18.18
+0.00
+0.00%
6.954K
$126.42K
AAUCAllied Gold Corporation
$31.04
+0.00
+0.00%
100
$3.10K
ABAllianceBernstein Holding, L.P.
$35.70
+0.14
+0.38%
1.648K
$58.80K
ABBVABBVIE INC.
$209.61
+0.21
+0.10%
57.699K
$12.08M
ABCBAmeris Bancorp
$75.89
+0.00
+0.00%
9.142K
$693.79K
ABEVAMBEV S.A.
$2.82
+0.02
+0.54%
3.221K
$9.05K
ABGAsbury Automotive Group, Inc.
$195.56
+0.00
+0.00%
1.304K
$255.01K
ABMABM Industries, Inc.
$37.49
+0.00
+0.00%
9.861K
$369.69K
ABRArbor Realty Trust, Inc.
$7.38
+0.03
+0.34%
38.211K
$280.99K
ABTAbbott Laboratories
$104.42
+0.43
+0.41%
85.406K
$8.88M
ACAArcosa, Inc. Common Stock
$102.85
+0.00
+0.00%
6.518K
$670.38K
ACCOAcco Brands Corporation
$2.95
-0.05
-1.67%
12.771K
$38.05K
ACELAccel Entertainment, Inc.
$10.75
+0.00
+0.00%
5.035K
$54.13K
ACHAccendra Health, Inc.
$2.09
+0.04
+1.95%
300
$619.00
ACHRArcher Aviation Inc.
$5.11
+0.02
+0.39%
585.54K
$2.98M
ACIAlbertsons Companies, Inc.
$17.06
-0.01
-0.06%
37.778K
$644.89K
ACMAecom
$84.42
-1.04
-1.22%
5.924K
$505.95K
ACNAccenture PLC
$193.03
+0.43
+0.22%
108.42K
$20.88M
ACREAres Commercial Real Estate Corporation
$4.76
+0.00
+0.00%
1.002K
$4.77K
ACVAACV Auctions Inc. Class A Common Stock
$4.15
+0.00
+0.00%
22.996K
$95.43K
ADArray Digital Infrastructure, Inc.
$45.73
+0.00
+0.00%
1.374K
$62.83K
ADCAgree Realty Corporation
$74.41
+0.00
+0.00%
10.28K
$764.94K
ADMArcher Daniels Midland Company
$72.64
+0.41
+0.57%
107.959K
$7.80M
ADNTAdient plc Ordinary Shares
$20.47
+0.22
+1.09%
11.016K
$223.10K
ADTADT Inc.
$6.41
-0.05
-0.77%
58.644K
$378.83K
AEEAmeren Corporation
$108.62
-0.10
-0.09%
6.778K
$736.89K
AEGAegon Ltd.
$6.91
+0.05
+0.73%
35.676K
$246.86K
AEMAgnico Eagle Mines Ltd.
$197.62
+4.20
+2.17%
12.565K
$2.46M
AEOAmerican Eagle Outfitters
$16.25
+0.12
+0.74%
38.053K
$613.84K
AERAercap Holdings N.V.
$133.38
+0.00
+0.00%
2.611K
$348.26K
AESAES Corporation
$14.08
+0.08
+0.57%
2.036M
$28.51M
AESIAtlas Energy Solutions Inc.
$13.22
+0.00
+0.00%
10.413K
$137.66K
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.75
+0.00
+0.00%
3.22K
$34.62K
AFGAmerican Financial Group, Inc.
$125.78
+0.00
+0.00%
5.594K
$703.61K
AFLAflac Inc.
$106.41
+0.00
+0.00%
9.708K
$1.03M
AGFIRST MAJESTIC SILVER CORP
$21.05
+0.37
+1.79%
402.677K
$8.35M
AGCOAGCO Corporation
$110.02
-3.51
-3.09%
5.732K
$649.70K
AGIAlamos Gold Inc. Class A Common Shares
$43.39
+0.85
+2.00%
11.685K
$501.05K
AGLagilon health, inc.
$0.3910
-0.0188
-4.59%
54.871K
$22.31K
AGMFederal Agricultural Mortgage Corporation
$141.62
+0.00
+0.00%
662
$93.75K
AGOAssured Guaranty, LTD
$79.29
+0.00
+0.00%
11.872K
$941.33K
AGROADECOAGRO S.A.
$14.39
+0.34
+2.42%
32.666K
$476.02K
AGXArgan, Inc
$564.59
-2.03
-0.36%
10.753K
$6.10M
AHRAmerican Healthcare REIT, Inc.
$47.13
+0.00
+0.00%
25.034K
$1.18M
AHRTAH Realty Trust, Inc.
$5.41
+0.26
+5.05%
5.773K
$29.76K
AIC3.ai, Inc.
$7.78
+0.02
+0.26%
90.644K
$703.50K
AIGAmerican International Group, Inc.
$72.95
+0.00
+0.00%
37.923K
$2.77M
AINAlbany International Corp Class A
$51.70
+0.87
+1.71%
5.57K
$283.73K
AIRAAR Corp.
$107.56
+0.31
+0.29%
13.237K
$1.42M
AITApplied Industrial Technologies, Inc.
$259.38
-1.29
-0.49%
4.049K
$1.06M
AIVApartment Investment and Management Company
$3.91
-0.04
-1.01%
11.809K
$46.65K
AIZAssurant, Inc.
$213.28
+0.00
+0.00%
5.324K
$1.14M
AJGArthur J. Gallagher & Co.
$207.10
+0.00
+0.00%
6.843K
$1.42M
AKRAcadia Realty Trust
$18.77
+0.00
+0.00%
22.236K
$417.37K
ALAir Lease Corporation
$64.80
+0.00
+0.00%
16.238K
$1.05M
ALBAlbemarle Corporation
$182.00
+2.55
+1.42%
52.849K
$9.49M
ALCAlcon Inc. Ordinary Shares
$74.06
+0.72
+0.98%
8.852K
$654.03K
ALGAlamo Group, Inc.
$167.00
+0.00
+0.00%
1.281K
$213.93K
ALHAlliance Laundry Holdings Inc.
$19.70
+0.17
+0.87%
32.974K
$646.23K
ALITAlight, Inc.
$0.5486
+0.0061
+1.12%
115.208K
$62.52K
ALKAlaska Air Group, Inc.
$36.64
+0.39
+1.08%
31.184K
$1.13M
ALLThe Allstate Corporation
$200.43
-2.28
-1.12%
8.553K
$1.73M
ALLEAllegion Public Limited Company
$144.50
+0.00
+0.00%
1.414K
$204.32K
ALLYAlly Financial Inc.
$37.80
+0.01
+0.03%
112.769K
$4.26M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$114.46
+0.00
+0.00%
8.229K
$941.89K
ALTGAlta Equipment Group Inc.
$5.25
+0.00
+0.00%
1.333K
$7.00K
ALVAutoliv, Inc.
$103.26
+0.73
+0.71%
9.212K
$944.76K
ALXAlexander's Inc.
$236.10
+0.00
+0.00%
162
$38.25K
AMAntero Midstream Corporation Common Stock
$23.19
+0.00
+0.00%
44.609K
$1.03M
AMBPArdagh Metal Packaging S.A.
$3.94
+0.00
+0.03%
4.929K
$19.46K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9560
+0.0084
+0.89%
422.395K
$402.39K
AMCRAmcor plc Ordinary Shares
$38.56
+0.17
+0.46%
15.385K
$591.78K
AMEAmetek, Inc.
$209.24
+0.00
+0.00%
6.343K
$1.33M
AMGAffiliated Managers Group
$268.98
+0.00
+0.00%
1.988K
$534.73K
AMHAMERICAN HOMES 4 RENT
$27.45
-0.03
-0.11%
302.693K
$8.32M
AMNAMN Healthcare Services
$18.91
+0.00
+0.00%
8.017K
$151.60K
AMPAmeriprise Financial, Inc.
$439.00
+2.19
+0.50%
3.774K
$1.65M
AMPXAmprius Technologies, Inc.
$16.68
+0.56
+3.47%
92.456K
$1.50M
AMPYAmplify Energy Corp.
$6.70
+0.14
+2.13%
3.344K
$22.16K
AMRAlpha Metallurgical Resources, Inc.
$227.65
+4.39
+1.97%
2.529K
$565.28K
AMRCAmeresco, Inc.
$26.75
+0.00
+0.00%
13.819K
$369.66K
AMRZAmrize Ltd
$53.97
+0.17
+0.32%
4.159K
$224.40K
AMTAmerican Tower Corporation
$169.51
-0.01
-0.01%
19.934K
$3.38M
AMTBAmerant Bancorp Inc.
$21.68
+0.20
+0.93%
2.806K
$60.31K
AMTMAmentum Holdings, Inc.
$25.99
+0.15
+0.56%
15.429K
$398.69K
ANAutoNation, Inc.
$192.48
+0.00
+0.00%
6.002K
$1.16M
ANDGAndersen Group Inc.
$25.26
+0.00
+0.00%
100
$2.53K
ANETArista Networks
$121.59
+0.82
+0.68%
43.744K
$5.29M
ANFAbercrombie & Fitch Co.
$89.13
+0.00
+0.00%
18.49K
$1.65M
ANGXAngel Studios, Inc.
$3.13
+0.01
+0.45%
7.42K
$23.09K
ANVSAnnovis Bio, Inc.
$2.02
-0.05
-2.25%
3.608K
$7.43K
AOMRAngel Oak Mortgage REIT, Inc.
$8.12
+0.00
+0.00%
100
$812.00
AONAon plc Class A
$315.26
+1.60
+0.51%
33.548K
$10.52M
AORTArtivion, Inc.
$35.29
+0.00
+0.00%
3.32K
$117.16K
AOSA.O. Smith Corporation
$64.42
+0.00
+0.00%
12.185K
$784.96K
APAmpco-Pittsburgh Corp.
$6.99
+0.00
+0.00%
125
$874.00
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$35.03
-0.10
-0.30%
5.279K
$185.42K
APDAir Products & Chemicals, Inc.
$294.50
+2.31
+0.79%
4.655K
$1.36M
APGAPi Group Corporation
$39.91
+0.00
+0.00%
69.613K
$2.78M
APHAmphenol Corporation
$124.50
+0.88
+0.71%
65.539K
$8.10M
APLEApple Hospitality REIT, Inc.
$11.55
+0.06
+0.52%
24.524K
$282.04K
APOApollo Global Management, Inc.
$109.18
+0.76
+0.70%
13.799K
$1.49M
APTVAptiv PLC
$66.72
-0.32
-0.48%
10.726K
$719.06K
AQNAlgonquin Power & Utilities Corp
$6.11
-0.06
-0.95%
4.128K
$25.39K
ARANTERO RESOURCES CORPORATION
$45.64
+0.49
+1.09%
62.34K
$2.82M
ARCOARCOS DORADOS HOLDINGS INC.
$8.07
+0.00
+0.00%
1.096K
$8.85K
ARDTArdent Health Partners, Inc.
$8.59
+0.00
+0.00%
3.433K
$29.49K
AREAlexandria Real Estate Equities, Inc.
$46.00
-0.04
-0.09%
19.716K
$909.56K
ARESAres Management Corporation Class A Common Stock
$107.00
+1.03
+0.97%
31.585K
$3.36M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.42
-0.01
-0.14%
11.461K
$119.52K
ARISAris Water Solutions, Inc.
$17.59
+0.45
+2.63%
12.643K
$220.27K
ARLOArlo Technologies, Inc.
$13.46
+0.00
+0.00%
14.255K
$191.42K
ARMKARAMARK
$39.84
+0.00
+0.00%
19.122K
$761.82K
AROCArchrock Inc
$36.25
+0.73
+2.06%
30.038K
$1.07M
ARRARMOUR Residential REIT, Inc.
$15.84
+0.11
+0.70%
34.445K
$543.00K
ARWArrow Electronics, Inc.
$139.63
+0.00
+0.00%
4.649K
$649.14K
ARXAccelerant Holdings
$12.90
-0.11
-0.85%
3.343K
$43.46K
ASAmer Sports, Inc.
$31.58
+0.15
+0.48%
5.954K
$187.16K
ASANAsana, Inc. Class A Common Stock
$6.22
+0.05
+0.81%
46.745K
$287.53K
ASBAssociated Banc-Corp
$24.87
+0.00
+0.00%
20.959K
$521.25K
ASCARDMORE SHIPPING CORPORATION
$15.30
+0.10
+0.63%
603
$9.18K
ASGNASGN Incorporated
$37.56
+0.00
+0.00%
3.61K
$135.59K
ASHAshland Inc.
$53.18
+0.00
+0.00%
7.974K
$424.06K
ASPNAspen Aerogels, Inc.
$3.23
-0.07
-2.12%
2.994K
$9.77K
ASXASE Technology Holding Co., Ltd.
$22.12
+0.62
+2.88%
239.029K
$5.15M
ATENA10 NETWORKS INC
$22.61
+0.27
+1.20%
11.077K
$247.64K
ATIATI Inc.
$140.50
+0.07
+0.05%
16.758K
$2.35M
ATKRAtkore Inc.
$59.13
+0.00
+0.00%
3.503K
$207.13K
ATMUAtmus Filtration Technologies Inc.
$58.07
+0.00
+0.00%
100.111K
$5.81M
ATOAtmos Energy Corporation
$183.19
+0.00
+0.00%
11.353K
$2.08M
ATRAptarGroup, Inc.
$122.40
+0.41
+0.34%
6.34K
$774.43K
ATSATS Corporation
$27.90
+0.00
+0.00%
501
$13.98K
AUAngloGold Ashanti plc
$91.44
+2.30
+2.58%
62.821K
$5.67M
AUBAtlantic Union Bankshares Corporation
$34.79
+0.00
+0.00%
15.922K
$553.93K
AVAAvista Corporation
$39.94
+0.00
+0.00%
13.065K
$521.82K
AVBAvalonBay Communities, Inc.
$160.81
+0.00
+0.00%
1.998K
$321.30K
AVDAmerican Vanguard Corporation
$2.24
+0.13
+6.34%
910
$1.97K
AVNSAvanos Medical, Inc.
$13.52
+0.00
+0.00%
6.849K
$92.60K
AVNTAvient Corporation
$35.55
+0.00
+0.00%
15.901K
$565.28K
AVTRAvantor, Inc.
$7.41
+0.00
+0.00%
81.602K
$604.66K
AVYAvery Dennison Corp.
$167.78
+0.00
+0.00%
5.114K
$858.03K
AWIArmstrong World Industries, Inc.
$162.17
+0.00
+0.00%
5.006K
$811.82K
AWKAmerican Water Works Company, Inc
$137.00
+0.14
+0.10%
12.489K
$1.71M
AWRAmerican States Water Company
$76.25
+1.15
+1.53%
3.768K
$283.15K
AXAxos Financial, Inc. Common Stock
$82.97
+0.00
+0.00%
7.973K
$661.52K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.73
+0.05
+0.47%
1.722K
$18.39K
AXPAmerican Express Company
$294.60
+2.35
+0.80%
40.404K
$11.81M
AXRAMREP Corporation
$25.95
+0.05
+0.19%
3.621K
$93.78K
AXSAxis Capital Holders Limited
$98.91
+0.00
+0.00%
6.106K
$603.94K
AXTAAxalta Coating Systems Ltd.
$26.82
-0.03
-0.11%
98.817K
$2.65M
AYIAcuity Brands, Inc.
$269.69
+0.00
+0.00%
2.897K
$781.29K
AZNAstraZeneca PLC
$192.96
+4.54
+2.41%
10.355K
$1.99M
AZOAutoZone, Inc.
$3,316.71
+0.00
+0.00%
647
$2.15M
AZZAZZ Inc.
$122.72
+0.00
+0.00%
2.854K
$350.24K
BBarnes Group Inc.
$39.23
+0.69
+1.79%
136.757K
$5.30M
BABoeing Company
$191.90
+1.38
+0.72%
64.614K
$12.33M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$123.05
+0.20
+0.16%
177.913K
$21.83M
BACBank of America Corporation
$47.27
+0.30
+0.64%
728.379K
$34.22M
BAHBooz Allen Hamilton Holding Corporation
$78.55
+0.06
+0.08%
13.078K
$1.03M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.56
+0.02
+0.56%
30.476K
$107.92K
BALLBall Corporation
$59.89
+0.62
+1.05%
21.114K
$1.25M
BALYBally's Corporation
$10.53
+0.00
+0.00%
2.995K
$31.54K
BAMBrookfield Asset Management Ltd.
$43.60
+0.34
+0.79%
910
$39.43K
BANCBanc of California, Inc.
$16.55
-0.34
-2.01%
19.429K
$327.80K
BAPCredicorp LTD
$322.43
+0.00
+0.00%
1.901K
$612.94K
BARKBARK, Inc.
$0.5500
+0.0060
+1.10%
23.441K
$12.89K
BAXBaxter International Inc.
$15.92
-0.05
-0.31%
59.704K
$953.45K
BBBlackBerry Limited
$3.15
-0.01
-0.37%
29.594K
$93.52K
BBAIBigBear.ai Holdings, Inc.
$3.18
+0.03
+1.08%
688.295K
$2.17M
BBBYBed Bath & Beyond, Inc.
$4.45
+0.07
+1.60%
12.069K
$52.68K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.50
+0.01
+0.29%
955
$3.33K
BBDCBarings BDC, Inc.
$7.99
+0.00
+0.00%
3.373K
$26.95K
BBTBeacon Financial Corporation
$29.25
+0.00
+0.00%
10.893K
$318.62K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.12
+0.00
+0.00%
150
$4.82K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$20.62
+0.19
+0.93%
179.897K
$3.68M
BBWBuild-A-Bear Workshop, Inc.
$37.70
+0.42
+1.13%
4.906K
$183.36K
BBWIBath & Body Works, Inc.
$17.05
+0.25
+1.49%
42.524K
$716.10K
BBYBest Buy Company, Inc.
$63.28
+0.30
+0.48%
25.548K
$1.61M
BCBrunswick Corporation
$70.95
+0.00
+0.00%
5.641K
$400.23K
BCCBoise Cascade Company
$74.43
+0.00
+0.00%
2.718K
$202.30K
BCEBCE, Inc.
$25.16
-0.09
-0.34%
855
$21.58K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.05
+0.00
+0.00%
298
$11.34K
BCOThe Brink's Company
$100.77
+0.00
+0.00%
4.899K
$493.67K
BCSBarclays PLC
$20.25
+0.11
+0.55%
192.323K
$3.90M
BCSFBain Capital Specialty Finance, Inc.
$12.04
+0.00
+0.00%
2.984K
$35.93K
BDCBelden Inc.
$112.88
+0.00
+0.00%
3.351K
$378.26K
BDNBrandywine Realty Trust
$2.50
+0.01
+0.40%
14.38K
$35.59K
BDXBecton, Dickinson and Co.
$154.51
+0.00
+0.00%
182.52K
$28.20M
BEBloom Energy Corporation
$134.70
+1.46
+1.10%
92.786K
$12.39M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.04
-0.28
-1.83%
3.927K
$59.18K
BENFranklin Resources, Inc.
$23.00
+0.25
+1.08%
41.086K
$935.19K
BETABeta Technologies, Inc.
$14.32
+0.22
+1.56%
13.436K
$192.54K
BF.ABrown-Forman Corporation Class A
$27.80
+0.61
+2.26%
8.06K
$219.16K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$77.99
+0.00
+0.00%
7.188K
$560.59K
BF.BBrown-Forman Corporation Class B
$27.33
+0.14
+0.51%
56.124K
$1.53M
BFHBread Financial Holdings, Inc.
$72.13
+0.00
+0.00%
4.027K
$290.47K
BFLYButterfly Network, Inc.
$3.95
+0.03
+0.77%
30.586K
$119.43K
BFSSaul Centers, Inc.
$32.34
+0.00
+0.00%
1.256K
$40.62K
BGBunge Global SA
$130.20
+1.48
+1.15%
11.105K
$1.43M
BGSB&G Foods, Inc.
$5.25
+0.03
+0.57%
7.606K
$39.81K
BHBiglari Holdings Inc. Class B Common Stock
$305.79
+0.00
+0.00%
50
$15.29K
BHCBausch Health Companies Inc.
$5.00
+0.00
+0.02%
2.69K
$13.49K
BHEBenchmark Electronics
$55.61
+0.00
+0.00%
16.667K
$926.85K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$70.30
+0.80
+1.15%
65.219K
$4.59M
BHVNBiohaven Ltd.
$8.39
+0.02
+0.24%
16.5K
$138.24K
BILLBILL Holdings, Inc.
$37.00
+0.00
+0.00%
8.889K
$328.89K
BIOBio-Rad Laboratories, Inc.Class A
$265.40
+0.00
+0.00%
1.683K
$446.67K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.46
-0.60
-1.68%
500
$17.81K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$37.76
+0.00
+0.00%
632
$23.86K
BIRKBirkenstock Holding plc
$34.26
+0.07
+0.20%
4.937K
$168.87K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$99.61
+0.00
+0.00%
14.172K
$1.41M
BKBank of New York Mellon Corporation
$115.20
+0.54
+0.47%
22.924K
$2.63M
BKDBrookdale Senior Living, Inc.
$13.85
+0.03
+0.22%
78.841K
$1.09M
BKEThe Buckle, Inc.
$49.28
+0.00
+0.00%
3.864K
$190.42K
BKHBlack Hills Corporation
$68.66
-0.04
-0.06%
8.125K
$558.17K
BKKTBakkt Holdings, Inc.
$7.50
+0.01
+0.11%
35.029K
$260.29K
BKSYBlackSky Technology Inc.
$23.85
+0.56
+2.40%
17.021K
$395.64K
BKUBankunited, Inc.
$44.51
+0.00
+0.00%
9.714K
$432.37K
BKVBKV Corporation
$29.94
+0.00
+0.00%
3.858K
$115.51K
BLCOBausch + Lomb Corporation
$15.27
-0.10
-0.65%
1.581K
$24.15K
BLDTopBuild Corp. Common Stock
$348.54
+0.00
+0.00%
2.481K
$864.73K
BLDRBuilders FirstSource, Inc.
$81.00
+0.57
+0.71%
1.838K
$148.53K
BLKBlackrock, Inc.
$942.12
+8.27
+0.89%
4.315K
$4.04M
BLNDBlend Labs, Inc.
$1.65
-0.01
-0.60%
16.507K
$27.24K
BLSHBullish
$34.82
+0.39
+1.13%
8.661K
$298.68K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$49.64
+0.00
+0.00%
200
$9.93K
BMIBadger Meter, Inc.
$147.71
+1.90
+1.30%
2.482K
$362.66K
BMYBristol-Myers Squibb Co.
$58.92
+0.38
+0.65%
31.048K
$1.82M
BNBrookfield Corporation
$39.55
+0.55
+1.41%
17.965K
$702.73K
BNLBroadstone Net Lease, Inc.
$18.75
+0.29
+1.57%
24.322K
$449.01K
BNSBank of Nova Scotia
$67.71
+0.07
+0.10%
597
$40.39K
BOBSBobs Discount Furniture, Inc.
$10.25
-0.43
-4.05%
825
$8.60K
BOHBank of Hawaii Corp.
$72.66
-0.03
-0.04%
6.674K
$485.42K
BOOTBoot Barn Holdings, Inc.
$149.23
+0.00
+0.00%
3.003K
$448.14K
BORRBorr Drilling Limited
$6.10
+0.05
+0.83%
57.246K
$348.21K
BOWBowhead Specialty Holdings Inc.
$21.67
+0.00
+0.00%
1.696K
$36.75K
BOXBOX, INC.
$23.07
+0.00
+0.00%
17.273K
$398.49K
BPBP p.l.c.
$47.24
+0.56
+1.20%
296.451K
$13.93M
BRBroadridge Financial Solutions Inc
$157.42
+0.00
+0.00%
31.595K
$4.97M
BRBRBellRing Brands, Inc.
$15.30
-0.05
-0.33%
30.754K
$472.03K
BRCBrady Corporation
$80.10
-0.63
-0.78%
4.201K
$339.04K
BRCCBRC Inc.
$0.7583
+0.0000
+0.00%
1.099K
$833.00
BRK.BBERKSHIRE HATHAWAY Class B
$470.35
+1.55
+0.33%
86.688K
$40.63M
BROBrown & Brown, Inc.
$63.90
+0.47
+0.74%
7.779K
$494.15K
BROSDutch Bros Inc.
$47.30
+0.61
+1.31%
34.928K
$1.64M
BRSLBrightstar Lottery
$12.61
+0.00
+0.00%
3.266K
$41.18K
BRSPBrightSpire Capital, Inc.
$5.51
+0.00
+0.00%
11.118K
$61.26K
BRXBRIXMOR PROPERTY GROUP INC.
$28.38
+0.00
+0.00%
42.777K
$1.21M
BSMBlack Stone Minerals, L.P.
$15.25
-0.05
-0.33%
800
$12.19K
BSXBoston Scientific Corp.
$67.97
-1.20
-1.73%
104.826K
$7.23M
BTEBaytex Energy Corp.
$4.42
+0.09
+2.08%
3.188M
$13.64M
BTGOBitGo Holdings, Inc.
$7.99
+0.27
+3.50%
15.508K
$121.18K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.30
+0.50
+0.87%
22.078K
$1.29M
BTUPeabody Energy Corporation
$41.10
+1.60
+4.05%
120.972K
$4.85M
BUDAnheuser-Busch INBEV SA/NV
$68.19
+0.41
+0.60%
8.974K
$609.62K
BURBurford Capital Limited
$4.16
+0.03
+0.73%
403.773K
$1.73M
BURLBURLINGTON STORES, INC.
$312.75
+0.00
+0.00%
919
$287.42K
BVBrightView Holdings, Inc. Common Stock
$11.49
+0.00
+0.00%
8.749K
$100.53K
BVNCompania de Minas Buenaventura S.A.
$34.10
+0.57
+1.71%
2.721K
$91.63K
BWBabcock & Wilcox Enterprises, Inc.
$15.14
+0.45
+3.06%
26.882K
$401.32K
BWABorgWarner Inc.
$54.24
+0.00
+0.00%
30.79K
$1.67M
BWLPBW LPG Limited
$17.03
+0.44
+2.68%
3.534K
$59.86K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.83
+0.00
+0.00%
210
$3.53K
BWXTBWX Technologies, Inc.
$205.58
+2.99
+1.48%
7.633K
$1.55M
BXBlackstone Inc.
$109.65
+1.58
+1.46%
163.731K
$17.74M
BXCBlueLinx Holdings Inc.
$52.75
+0.93
+1.79%
688
$35.78K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.90
+0.05
+0.27%
17.357K
$327.20K
BXPBoston Properties, Inc.
$51.43
+0.00
+0.00%
16.244K
$835.43K
BXSLBlackstone Secured Lending Fund
$23.69
+0.18
+0.77%
2.684K
$63.44K
BYByline Bancorp, Inc. Common Stock
$31.00
+0.19
+0.62%
6.407K
$197.81K
BYDBoyd Gaming Corporation
$80.16
+0.00
+0.00%
15.488K
$1.24M
BZHBeazer Homes USA, Inc. New
$18.72
-0.32
-1.68%
2.722K
$51.76K
CCitigroup Inc.
$108.31
+0.46
+0.43%
186.502K
$20.04M
CACICACI INTERNATIONAL CLA
$565.00
+1.33
+0.24%
2.005K
$1.13M
CAECAE INC
$25.86
+0.00
+0.00%
101
$2.61K
CAGConagra Brands, Inc.
$15.76
+0.14
+0.90%
131.152K
$2.05M
CAHCardinal Health, Inc.
$206.80
+0.22
+0.11%
7.288K
$1.51M
CALCaleres Inc
$10.44
+0.00
+0.00%
300
$3.13K
CALXCALIX, INC.
$50.28
+0.00
+0.00%
7.408K
$372.47K
CALYCallaway Golf Company
$13.53
+0.03
+0.22%
23.327K
$314.72K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3832
+0.0076
+2.02%
1.302K
$510.00
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.89
+0.14
+0.64%
200
$4.36K
CARRCarrier Global Corporation
$54.75
+0.50
+0.92%
22.417K
$1.22M
CARSCars.com Inc. Common Stock
$8.01
+0.05
+0.63%
5.534K
$44.06K
CATCaterpillar Inc.
$701.11
+5.71
+0.82%
9.846K
$6.85M
CAVACAVA Group, Inc.
$75.73
+0.31
+0.41%
14.213K
$1.07M
CBChubb Limited
$319.09
+0.00
+0.00%
17.037K
$5.44M
CBANColony Bankcorp Inc
$19.53
+0.00
+0.00%
140
$2.73K
CBLCBL & Associates Properties, Inc.
$37.49
+0.00
+0.00%
2.093K
$78.47K
CBRECBRE GROUP, INC.
$131.00
-0.77
-0.58%
6.448K
$849.31K
CBTCabot Corporation
$74.11
+0.00
+0.00%
4.662K
$345.50K
CBUCommunity Financial System, Inc.
$57.45
+0.65
+1.14%
7.163K
$406.84K
CBZCBIZ, Inc.
$26.31
+0.18
+0.69%
5.771K
$150.83K
CCThe Chemours Company
$21.43
-0.17
-0.81%
23.581K
$509.33K
CCICrown Castle Inc.
$78.79
+0.20
+0.25%
33.281K
$2.62M
CCJCameco Corporation
$104.76
+0.84
+0.81%
9.323K
$970.45K
CCKCrown Holdings Inc.
$99.58
+0.00
+0.00%
15.758K
$1.57M
CCLCarnival Corporation
$24.40
+0.21
+0.87%
516.738K
$12.50M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.35
+0.00
+0.00%
37.976K
$89.24K
CCSCENTURY COMMUNITIES, INC.
$55.47
+0.00
+0.00%
3.337K
$185.10K
CDECoeur Mining, Inc.
$17.50
+0.39
+2.28%
924.933K
$15.88M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$22.43
+0.31
+1.40%
1.176K
$25.96K
CDPCOPT Defense Properties
$30.61
+0.00
+0.00%
11.373K
$348.13K
CDRECadre Holdings, Inc.
$29.96
+0.00
+0.00%
2.514K
$75.32K
CECelanese Corporation Common Stock
$63.84
+0.43
+0.68%
14.223K
$901.83K
CFCF Industries Holding, Inc.
$138.34
+1.89
+1.38%
63.241K
$8.71M
CFGCitizens Financial Group, Inc.
$57.10
-0.68
-1.18%
22.2K
$1.28M
CFNDC1 Fund Inc.
$3.76
+0.00
+0.00%
230
$865.00
CFRCullen/Frost Bankers Inc.
$134.21
+0.51
+0.38%
8.349K
$1.12M
CGAUCenterra Gold Inc.
$17.10
+0.33
+1.97%
30.752K
$523.96K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.55
+0.03
+0.19%
2.35K
$36.53K
CHDChurch & Dwight Co., Inc.
$95.30
+0.61
+0.64%
11.43K
$1.08M
CHEChemed Corporation
$368.59
+0.00
+0.00%
1.387K
$511.23K
CHGGCHEGG, INC.
$0.6899
+0.0183
+2.72%
48.768K
$33.09K
CHHChoice Hotels Intnl.
$100.62
+0.00
+0.00%
3.861K
$388.49K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.55
+0.01
+0.39%
10.501K
$26.60K
CHPTChargePoint Holdings, Inc.
$4.69
+0.00
+0.00%
1.45K
$6.82K
CHWYChewy, Inc.
$26.23
+0.11
+0.40%
32.526K
$850.25K
CIThe Cigna Group
$261.94
-0.02
-0.01%
3.988K
$1.04M
CIBBancolombia S.A.
$71.00
+0.00
+0.00%
877
$62.27K
CIENCiena Corporation
$406.00
+4.39
+1.09%
17.847K
$7.20M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.35
+0.01
+0.43%
2.276K
$5.33K
CIMChimera Investment Corp.
$12.41
+0.00
+0.00%
15.918K
$197.69K
CIONCION Investment Corporation
$6.71
+0.01
+0.15%
1.208K
$8.10K
CLColgate-Palmolive Company
$85.37
+1.08
+1.28%
30.318K
$2.56M
CLBCore Laboratories Inc.
$18.00
+0.39
+2.21%
4.084K
$71.99K
CLBRColombier Acquisition Corp. II
$10.05
-0.95
-8.64%
3.114K
$31.50K
CLFCleveland-Cliffs Inc.
$8.27
+0.16
+1.93%
141.229K
$1.15M
CLHClean Harbors, Inc
$279.00
+0.00
+0.00%
4.519K
$1.26M
CLPRClipper Realty Inc. Common Stock
$2.96
+0.00
+0.00%
100
$296.00
CLSCelestica, Inc.
$284.22
+4.00
+1.43%
12.766K
$3.58M
CLVTClarivate Plc
$2.36
+0.00
+0.00%
159.569K
$379.24K
CLXClorox Company
$102.60
+0.56
+0.55%
7.837K
$799.69K
CMCanadian Imperial Bank of Commerce
$92.83
+0.07
+0.08%
684
$63.48K
CMBTEURONAV NV
$12.53
-0.10
-0.79%
2.101K
$26.52K
CMCCommercial Metals Company
$58.25
-0.03
-0.05%
21.247K
$1.24M
CMGChipotle Mexican Grill, Inc.
$31.09
+0.23
+0.75%
97.172K
$3.00M
CMICummins Inc.
$523.24
+0.00
+0.00%
3.081K
$1.61M
CMPCompass Minerals International, Inc.
$23.05
+0.00
+0.00%
4.41K
$101.65K
CMRECostamare Inc.
$16.59
+0.00
+0.00%
426
$7.07K
CMSCMS Energy Corporation
$76.41
+0.20
+0.26%
9.311K
$709.66K
CNACNA Financial Corporation
$44.82
-0.06
-0.13%
1.242K
$55.72K
CNCCentene Corporation
$32.22
+0.22
+0.69%
128.151K
$4.10M
CNHCNH INDUSTRIAL N.V.
$10.79
+0.07
+0.65%
16.758K
$179.85K
CNICanadian National Railway
$101.50
+0.07
+0.07%
415
$42.10K
CNKCinemark Holdings, Inc.
$27.75
-0.31
-1.10%
18.457K
$517.60K
CNMCore & Main, Inc.
$48.15
+0.00
+0.00%
20.758K
$999.50K
CNMDCONMED Corporation
$34.58
+0.00
+0.00%
3.888K
$134.45K
CNNECannae Holdings, Inc. Common Stock
$10.75
+0.01
+0.09%
4.999K
$53.70K
CNOCNO Financial Group, Inc.
$39.55
+0.00
+0.00%
12.679K
$501.45K
CNPCenterPoint Energy, Inc.
$42.37
-0.01
-0.02%
21.177K
$897.52K
CNQCanadian Natural Resources Limited
$50.59
+0.50
+1.00%
39.022K
$1.97M
CNRCore Natural Resources, Inc.
$115.01
+1.78
+1.57%
7.37K
$836.00K
CNSCohen & Steers Inc.
$60.83
+0.00
+0.00%
4.362K
$265.52K
CNXCNX Resources Corporation
$40.81
+0.23
+0.57%
36.715K
$1.49M
CODICompass Diversified
$7.14
+0.46
+6.89%
18.524K
$129.09K
COFCapital One Financial
$178.60
+2.50
+1.42%
20.693K
$3.65M
COHRCoherent Corp.
$247.95
+4.47
+1.84%
44.023K
$10.82M
COLDAmericold Realty Trust, Inc.
$10.94
+0.00
+0.00%
72.236K
$790.26K
COMPCompass, Inc.
$7.20
+0.12
+1.69%
106.709K
$756.49K
CONConcentra Group Holdings Parent, Inc.
$21.12
+0.00
+0.00%
8.909K
$188.16K
COPConocoPhillips
$135.71
+1.91
+1.43%
61.631K
$8.30M
CORCencora, Inc.
$312.59
+0.14
+0.04%
12.733K
$3.98M
COTYCOTY INC
$2.00
+0.00
+0.00%
91.997K
$183.99K
COURCoursera, Inc.
$5.56
+0.05
+0.91%
27.591K
$152.11K
CPCanadian Pacific Kansas City Limited
$78.20
-0.03
-0.04%
942
$73.69K
CPACopa Holdings, S.A.
$110.12
+0.00
+0.00%
110
$12.11K
CPAYCorpay, Inc.
$284.93
+0.00
+0.00%
777
$221.39K
CPFCentral Pacific Financial Corporation
$32.00
+0.46
+1.46%
5.802K
$183.20K
CPKChesapeake Utilities
$124.14
+0.00
+0.00%
3.617K
$449.01K
CPNGCoupang, Inc.
$18.21
+0.12
+0.66%
47.389K
$859.02K
CPRICapri Holdings Limited
$17.21
-0.06
-0.35%
22.928K
$395.75K
CPTCamden Property Trust
$96.96
+0.00
+0.00%
12.87K
$1.25M
CQPCheniere Energy Partners, LP
$65.40
+0.40
+0.62%
2.054K
$133.00K
CRCrane Company
$164.22
+0.00
+0.00%
4.055K
$665.91K
CRBGCorebridge Financial, Inc.
$22.30
+0.00
+0.00%
515.016K
$11.48M
CRCCalifornia Resources Corporation
$69.87
+1.00
+1.45%
10.853K
$747.73K
CRCLCircle Internet Group, Inc.
$96.19
+2.58
+2.76%
545.974K
$51.66M
CRD.ACrawford & Company Class A
$9.59
+0.00
+0.00%
102
$978.00
CRGYCrescent Energy Company
$13.95
+0.25
+1.82%
61.217K
$843.41K
CRHCRH Public Limited Company
$102.61
+0.87
+0.86%
91.551K
$9.32M
CRICarter's Inc.
$34.82
+0.00
+0.00%
4.139K
$144.12K
CRKComstock Resources, Inc.
$23.52
+0.09
+0.38%
14.301K
$334.30K
CRLCharles River Laboratories International, Inc.
$159.70
+0.54
+0.34%
8.992K
$1.43M
CRMSalesforce, Inc.
$180.50
+1.19
+0.66%
57.941K
$10.39M
CRSCarpenter Technology Corp
$383.00
+6.08
+1.61%
41.138K
$15.51M
CRTCross Timbers Royalty Trust
$10.64
+0.01
+0.09%
6.089K
$64.19K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.88
+0.00
+0.00%
1.176K
$4.57K
CSLCarlisle Companies, Inc.
$325.58
+0.00
+0.00%
781
$254.28K
CSRCenterspace
$57.77
+0.00
+0.00%
2.081K
$120.22K
CSTMConstellium SE Class A Ordinary shares
$24.52
+1.15
+4.92%
32.954K
$776.63K
CSWCSW Industrials, Inc.
$263.91
+0.00
+0.00%
1.825K
$481.64K
CTOSCustom Truck One Source, Inc.
$6.46
+0.00
+0.00%
13.327K
$86.09K
CTRACoterra Energy Inc.
$36.56
+0.26
+0.72%
125.586K
$4.56M
CTRECareTrust REIT, Inc
$37.16
+0.03
+0.08%
18.129K
$673.13K
CTRICenturi Holdings, Inc.
$29.96
+0.58
+1.97%
10.491K
$308.30K
CTSCTS Corporation
$47.84
+0.00
+0.00%
2.117K
$101.28K
CTVACorteva, Inc. Common Stock
$82.50
+0.51
+0.62%
33.531K
$2.75M
CUBECubeSmart
$35.95
-0.01
-0.03%
19.766K
$710.79K
CUBICUSTOMERS BANCORP INC
$67.66
+0.00
+0.00%
3.759K
$254.33K
CUKCarnival PLC
$24.30
+0.28
+1.17%
208.65K
$5.02M
CURBCurbline Properties Corp.
$25.60
+0.00
+0.00%
6.701K
$171.55K
CURVTorrid Holdings Inc.
$1.79
-0.01
-0.42%
2.952K
$5.30K
CUZCousins Properties Inc.
$21.34
+0.00
+0.00%
12.697K
$270.95K
CVECenovus Energy Inc.
$27.30
+0.48
+1.79%
902.667K
$24.29M
CVICVR ENERGY, INC.
$35.12
+0.29
+0.83%
7.479K
$260.76K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$26.58
+0.00
+0.00%
1.078K
$28.65K
CVNACarvana Co.
$304.63
+2.59
+0.86%
42.155K
$12.74M
CVSCVS HEALTH CORPORATION
$70.50
+0.42
+0.60%
25.589K
$1.79M
CVSACovista Inc.
$114.61
+0.00
+0.00%
2.466K
$282.63K
CVXChevron Corporation
$213.80
+2.65
+1.26%
146.345K
$31.05M
CWCurtiss-Wright Corp.
$663.56
+0.00
+0.00%
679
$450.56K
CWANClearwater Analytics Holdings, Inc.
$23.52
+0.03
+0.13%
30.379K
$713.60K
CWENClearway Energy, Inc. Class C Common Stock
$39.60
+0.49
+1.25%
9.142K
$357.81K
CWEN.AClearway Energy, Inc. Class A Common Stock
$38.93
+0.00
+0.00%
14.949K
$581.97K
CWHCamping World Holdings, Inc.
$6.93
+0.02
+0.29%
6.92K
$47.68K
CWKCushman & Wakefield plc Ordinary Shares
$11.86
+0.06
+0.51%
34.469K
$406.78K
CWTCalifornia Water Service
$45.10
+0.09
+0.20%
5.491K
$247.18K
CXCemex S.A.B. de C.V.
$10.77
+0.02
+0.19%
969
$10.43K
CXMSprinklr, Inc.
$5.88
+0.00
+0.00%
12.371K
$72.74K
CXTCrane NXT, Co.
$41.15
+0.00
+0.00%
8.359K
$343.97K
CXWCoreCivic, Inc.
$19.44
+0.00
+0.00%
12.043K
$234.12K
CYHCommunity Health Systems, Inc.
$2.89
+0.04
+1.40%
7.981K
$23.01K
DDominion Energy, Inc Common Stock
$61.02
+0.14
+0.23%
39.767K
$2.42M
DALDelta Air Lines, Inc.
$65.83
+1.00
+1.54%
94.324K
$6.12M
DANDana Incorporated
$32.55
+0.00
+0.00%
9.009K
$293.24K
DARDARLING INGREDIENTS INC.
$59.98
+0.70
+1.18%
18.766K
$1.11M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.30
-0.04
-0.92%
1.462K
$6.33K
DBDeutsche Bank Aktiengesellschaft
$28.41
+0.04
+0.14%
45.183K
$1.29M
DBDDiebold Nixdorf, Incorporated
$75.01
+0.00
+0.00%
1.729K
$129.69K
DBIDesigner Brands Inc.
$5.48
+0.00
+0.00%
151
$827.00
DBRGDigitalBridge Group, Inc.
$15.36
-0.01
-0.07%
13.681K
$210.41K
DCHDauch Corporation
$5.66
+0.05
+0.89%
33.475K
$187.83K
DCIDonaldson Company, Inc.
$83.87
+0.00
+0.00%
9.159K
$768.17K
DCODucommun Incorporated
$120.78
+0.00
+0.00%
2.178K
$263.06K
DDDuPont de Nemours, Inc. Common Stock
$45.33
+0.07
+0.15%
23.337K
$1.06M
DDD3D Systems Corp
$1.99
+0.04
+1.99%
24.717K
$48.38K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.47
-0.04
-1.59%
12.856K
$32.07K
DDSDillards Inc.
$557.49
+2.48
+0.45%
2.085K
$1.16M
DEDeere & Company
$567.02
+0.38
+0.07%
4.013K
$2.27M
DEAEasterly Government Properties, Inc.
$21.41
+0.00
+0.00%
3.195K
$68.41K
DECDiversified Energy Company plc
$18.45
+0.29
+1.60%
290.437K
$5.28M
DECKDeckers Outdoor Corp
$94.07
+0.02
+0.02%
8.275K
$778.26K
DEIDouglas Emmett, Inc.
$9.18
+0.00
+0.00%
14.051K
$128.99K
DELLDell Technologies Inc.
$173.21
+1.40
+0.81%
108.993K
$18.71M
DEODiageo plc
$74.60
+0.65
+0.88%
10.393K
$774.55K
DFHDream Finders Homes, Inc.
$13.39
+0.00
+0.00%
6.424K
$85.98K
DFINDonnelley Financial Solutions, Inc.
$45.76
+0.00
+0.00%
1.781K
$81.50K
DGDollar General Corp.
$117.80
+0.64
+0.55%
272.146K
$31.88M
DGXQuest Diagnostics Inc.
$195.51
+0.00
+0.00%
2.805K
$548.41K
DHID.R. Horton Inc.
$134.19
+0.00
+0.00%
6.154K
$825.81K
DHRDanaher Corporation
$182.99
+1.47
+0.81%
8.641K
$1.57M
DHTDHT HOLDINGS, INC.
$18.23
+0.13
+0.72%
6.066K
$109.89K
DINDine Brands Global, Inc.
$25.18
+0.00
+0.00%
413
$10.40K
DINOHF Sinclair Corporation
$64.80
+1.06
+1.66%
22.288K
$1.42M
DISThe Walt Disney Company
$92.98
+0.56
+0.61%
257.491K
$23.80M
DKDelek US Holdings, Inc.
$48.50
+1.07
+2.26%
5.072K
$240.81K
DKSDick's Sporting Goods, Inc.
$190.97
+1.61
+0.85%
1.958K
$370.93K
DLBDolby Laboratories, Inc.Class A
$58.03
+0.00
+0.00%
7.551K
$438.19K
DLNGDYNAGAS LNG PARNERS LP
$4.10
-0.10
-2.38%
417
$1.74K
DLRDigital Realty Trust, Inc.
$176.50
+1.08
+0.62%
7.667K
$1.34M
DLXDeluxe Corporation
$26.98
-0.01
-0.04%
4.016K
$108.29K
DNAGinkgo Bioworks Holdings, Inc.
$6.00
-0.01
-0.15%
14.12K
$85.02K
DNOWDNOW Inc.
$12.55
+0.30
+2.45%
33.815K
$415.55K
DOCHealthpeak Properties, Inc.
$16.66
+0.07
+0.42%
10.83K
$179.79K
DOCNDigitalOcean Holdings, Inc.
$81.97
+0.55
+0.68%
20.072K
$1.62M
DOCSDoximity, Inc.
$23.69
-0.02
-0.08%
14.388K
$340.82K
DOLEDole plc
$14.73
+0.00
+0.00%
3.938K
$58.01K
DOVDover Corporation
$206.65
+0.05
+0.02%
3.441K
$710.92K
DOWDow Inc.
$41.15
+0.33
+0.81%
103.799K
$4.24M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$21.20
-0.42
-1.94%
800
$17.17K
DRDDRDGOLD Ltd.
$28.61
+0.21
+0.74%
1.22K
$34.64K
DRIDarden Restaurants, Inc.
$192.80
+0.31
+0.16%
1.507K
$290.14K
DSXDiana Shipping, Inc.
$2.41
-0.04
-1.63%
1.2K
$2.93K
DTDynatrace, Inc.
$35.96
+0.05
+0.14%
73.612K
$2.64M
DTEDTE Energy Company
$144.47
+0.00
+0.00%
6.842K
$988.46K
DTMDT Midstream, Inc.
$135.47
+0.00
+0.00%
10.72K
$1.45M
DUKDuke Energy Corporation
$130.50
+0.55
+0.42%
451.387K
$58.68M
DVDoubleVerify Holdings, Inc.
$9.31
+0.00
+0.00%
18.505K
$172.28K
DVADaVita Inc.
$154.43
+0.00
+0.00%
72.033K
$11.12M
DVNDevon Energy Corporation
$52.75
+0.68
+1.31%
275.545K
$14.39M
DXDynex Capital, Inc.
$12.26
+0.09
+0.70%
28.432K
$346.67K
DXCDXC Technology Company
$11.81
+0.00
+0.00%
31.941K
$377.31K
DXYZDestiny Tech100 Inc.
$28.40
-0.10
-0.34%
103.879K
$2.94M
DYDycom Industries, Inc.
$341.96
+0.00
+0.00%
4.347K
$1.49M
EENI S.p.A.
$55.98
+1.48
+2.72%
12.934K
$720.99K
EAFGrafTech International Ltd.
$6.27
+0.00
+0.00%
879
$5.51K
EARNEllington Credit Company
$4.44
+0.07
+1.60%
2.333K
$10.26K
EATBrinker International, Inc.
$134.31
+0.64
+0.48%
6.293K
$841.72K
EBFEnnis, Inc.
$21.74
+0.42
+1.97%
822
$17.66K
EBSEmergent Biosolutions, Inc.
$7.95
+0.02
+0.25%
2.644K
$20.99K
ECEcopetrol S.A
$15.19
+0.18
+1.20%
14.719K
$221.54K
ECGEverus Construction Group, Inc.
$117.31
+0.00
+0.00%
4.698K
$551.12K
ECLEcolab, Inc.
$263.75
+2.38
+0.91%
6.451K
$1.69M
ECOOkeanis Eco Tankers Corp.
$50.20
+0.67
+1.35%
2.545K
$127.54K
ECVTEcovyst Inc.
$12.76
-0.08
-0.62%
19.106K
$245.31K
EDConsolidated Edison, Inc.
$111.68
+0.00
+0.00%
9.384K
$1.05M
EEExcelerate Energy, Inc.
$33.60
+0.14
+0.42%
7.209K
$242.53K
EFCEllington Financial Inc. Common Stock
$11.63
+0.08
+0.69%
19.725K
$228.11K
EFXEquifax, Incorporated
$172.10
+0.25
+0.15%
39.467K
$6.78M
EFXTEnerflex Ltd.
$21.68
+0.00
+0.00%
275
$5.96K
EGEverest Group, Ltd.
$317.93
+0.00
+0.00%
1.118K
$355.45K
EGOEldorado Gold Corporation
$34.37
+0.57
+1.69%
3.994K
$135.68K
EGPEastGroup Properties Inc.
$183.17
+0.00
+0.00%
4.707K
$862.18K
EGYVaalco Energy, Inc.
$6.56
+0.12
+1.86%
23.759K
$153.96K
EHABEnhabit, Inc.
$13.62
+0.00
+0.00%
300
$4.09K
EHCEncompass Health Corporation Common Stock
$97.57
+0.00
+0.00%
9.932K
$969.07K
EIGEmployers Holdings, Inc.
$40.36
+0.00
+0.00%
1.589K
$64.13K
EIXEdison International
$70.35
+0.05
+0.07%
796.497K
$56.00M
ELThe Estee Lauder Companies Inc. Class A
$67.45
+0.22
+0.33%
24.014K
$1.62M
ELANElanco Animal Health Incorporated Common Stock
$23.26
+0.13
+0.56%
162.874K
$3.77M
ELFe.l.f. Beauty, Inc.
$61.75
+0.69
+1.13%
24.655K
$1.51M
ELMEElme Communities
$2.04
+0.00
+0.00%
200
$408.00
ELSEquity Lifestyle Properties, Inc.
$61.46
-0.65
-1.05%
14.275K
$886.56K
ELVElevance Health, Inc.
$286.39
+0.00
+0.00%
3.924K
$1.12M
EMAEmera Incorporated
$51.85
+0.47
+0.91%
1.115K
$57.39K
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$56.50
+0.00
+0.00%
300
$16.95K
EMEEMCOR Group, Inc.
$732.89
+0.00
+0.00%
2.884K
$2.11M
EMNEastman Chemical Company
$71.22
+0.02
+0.03%
10.513K
$748.53K
EMREmerson Electric Co.
$126.52
+1.12
+0.89%
54.562K
$6.84M
ENBEnbridge, Inc
$54.98
+0.40
+0.74%
6.856K
$374.60K
ENOVEnovis Corporation
$21.82
+0.00
+0.00%
6.7K
$146.19K
ENREnergizer Holdings, Inc
$17.01
+0.00
+0.00%
5.553K
$94.46K
ENSEnerSys, Inc.
$172.75
+1.38
+0.81%
6.254K
$1.07M
ENVAEnova International, Inc.
$129.71
+0.00
+0.00%
3.602K
$467.22K
EOGEOG Resources, Inc.
$152.17
+2.61
+1.75%
12.716K
$1.91M
EPACEnerpac Tool Group Corp.
$34.34
+0.00
+0.00%
4.67K
$160.37K
EPAMEPAM SYSTEMS, INC.
$135.19
+0.00
+0.00%
4.271K
$577.40K
EPCEdgewell Personal Care Company
$21.00
-0.02
-0.10%
16.496K
$346.83K
EPDEnterprise Products Partners L.P.
$39.68
-0.03
-0.08%
12.803K
$504.16K
EPREPR Properties
$48.99
+0.28
+0.57%
37.292K
$1.82M
EPRTEssential Properties Realty Trust, Inc.
$30.38
+0.00
+0.00%
14.003K
$425.41K
EQBKEquity Bancshares, Inc.
$43.80
+0.09
+0.21%
2.929K
$128.46K
EQHEquitable Holdings, Inc.
$35.21
-0.13
-0.37%
4.552K
$161.05K
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$42.80
+1.28
+3.08%
174.226K
$7.39M
EQREquity Residential
$58.75
+0.00
+0.00%
21.777K
$1.28M
EQTEQT CORP
$67.82
+0.29
+0.43%
498.329K
$33.67M
EROEro Copper Corp.
$25.28
-0.04
-0.16%
2.09K
$52.87K
ESEversource Energy
$67.50
-0.09
-0.13%
3.959K
$267.57K
ESABESAB Corporation
$92.00
+0.42
+0.46%
6.025K
$551.90K
ESEESCO Technologies, Inc.
$279.23
+0.00
+0.00%
2.807K
$783.80K
ESIElement Solutions Inc.
$33.36
+0.00
+0.00%
29.219K
$973.94K
ESNTEssent Group LTD
$57.74
+0.00
+0.00%
8.933K
$515.79K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.07
+0.11
+2.22%
20.894K
$103.66K
ESSEssex Property Trust, Inc
$239.59
-0.02
-0.01%
1.898K
$454.78K
ESTCElastic N.V.
$48.80
+0.28
+0.58%
106.145K
$5.15M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.77
+0.09
+0.46%
205.314K
$4.04M
ETDEthan Allen Interiors Inc
$22.20
+0.04
+0.18%
3.678K
$81.51K
ETNEaton Corporation, plc Ordinary Shares
$360.88
+3.52
+0.99%
11.553K
$4.13M
ETREntergy Corporation
$111.75
+1.87
+1.70%
32.475K
$3.57M
ETSYEtsy, Inc.
$47.39
+0.08
+0.17%
9.823K
$464.71K
EVEXEve Holding, Inc.
$2.47
+0.04
+1.65%
28.278K
$70.11K
EVHEvolent Health, Inc Class A Common Stock
$2.25
+0.01
+0.45%
487
$1.09K
EVMNEvommune, Inc.
$22.25
+0.07
+0.33%
552
$12.26K
EVREvercore Inc.
$279.05
+0.00
+0.00%
3.671K
$1.02M
EVTCEVERTEC, INC.
$27.28
+0.00
+0.00%
5.324K
$145.24K
EVTLVertical Aerospace Ltd.
$2.31
+0.25
+12.20%
557.338K
$1.31M
EWEdwards Lifesciences Corp
$79.34
+0.00
+0.00%
6.987K
$554.35K
EXKEndeavour Silver Corp.
$9.17
+0.27
+3.03%
128.843K
$1.15M
EXPEagle Materials, Inc.
$182.32
+0.00
+0.00%
4.996K
$910.87K
EXPDExpeditors International of Washington, Inc.
$141.22
+0.00
+0.00%
4.914K
$693.96K
EXRExtra Space Storage, Inc.
$126.52
-2.44
-1.89%
5.076K
$653.38K
FFord Motor Company
$11.40
+0.04
+0.35%
588.682K
$6.69M
FAFFirst American Financial Corporation
$58.47
+0.00
+0.00%
8.604K
$503.08K
FBINFortune Brands Innovations, Inc.
$38.35
+0.18
+0.47%
11.633K
$444.17K
FBKFB Financial Corporation
$51.71
+0.50
+0.98%
9.004K
$461.44K
FBPFirst BanCorp.
$20.86
+0.00
+0.00%
13.815K
$288.18K
FBRTFranklin BSP Realty Trust, Inc.
$8.35
+0.00
+0.00%
7.033K
$58.73K
FCFranklin Covey Company
$15.26
-0.01
-0.07%
241
$3.68K
FCFFirst Commonwealth Financial Corporation
$17.26
+0.00
+0.00%
17.484K
$301.77K
FCNFTI Consulting, Inc.
$170.34
+0.00
+0.00%
2.99K
$509.32K
FCPTFour Corners Property Trust, Inc.
$23.71
+0.00
+0.00%
8.015K
$190.04K
FCXFreeport-McMoran Inc.
$57.10
+0.89
+1.58%
134.628K
$7.59M
FDPFresh Del Monte Produce Inc.
$41.91
+0.00
+0.00%
11K
$461.01K
FDSFactset Research Systems
$200.00
+1.67
+0.84%
4.467K
$886.57K
FDXFedEx Corporation
$340.25
-3.72
-1.08%
42.412K
$14.59M
FEFirstEnergy Corp.
$50.02
-0.01
-0.02%
18.677K
$934.40K
FERGFerguson plc
$225.90
+1.14
+0.51%
4.377K
$984.16K
FFFuture Fuel Corporation
$3.95
-0.12
-2.95%
2.894K
$11.55K
FGF&G Annuities & Life, Inc.
$24.20
+0.00
+0.00%
3.886K
$94.04K
FHIFederated Hermes, Inc.
$56.25
+0.25
+0.45%
10.222K
$572.56K
FHNFirst Horizon Corporation
$21.71
-0.42
-1.90%
47.343K
$1.05M
FICOFair Isaac Corporation
$1,008.00
-3.06
-0.30%
1.141K
$1.15M
FIGFigma, Inc.
$20.25
+0.06
+0.30%
183.141K
$3.70M
FIGSFIGS, Inc.
$14.53
-0.17
-1.16%
13.109K
$192.68K
FIHLFidelis Insurance Holdings Limited
$18.57
-0.18
-0.96%
1.67K
$31.26K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.64
-0.05
-1.07%
3.545K
$16.54K
FISFidelity National Information Services, Inc.
$46.97
+0.08
+0.17%
21.3K
$998.77K
FIXComfort Systems USA, Inc.
$1,384.00
+17.23
+1.26%
2.07K
$2.83M
FLGFlagstar Financial, Inc.
$13.17
+0.12
+0.92%
24.514K
$319.92K
FLNGFLEX LNG Ltd. Ordinary Shares
$30.51
+0.32
+1.06%
6.161K
$186.97K
FLOFlowers Foods, Inc.
$8.39
-0.01
-0.12%
56.275K
$472.92K
FLOCFlowco Holdings Inc.
$21.00
+0.00
+0.00%
892
$18.73K
FLRFluor Corporation
$44.31
-1.43
-3.13%
40.394K
$1.85M
FLSFlowserve Corporation
$72.15
+0.00
+0.00%
20.016K
$1.44M
FLUTFlutter Entertainment plc
$101.29
+0.79
+0.79%
259.598K
$26.09M
FMCFMC Corporation
$15.79
+0.03
+0.19%
34.747K
$547.98K
FMSFresenius Medical Care AG
$22.34
+0.10
+0.45%
22.754K
$505.78K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$107.57
+0.00
+0.00%
1.718K
$184.81K
FNFabrinet
$559.94
+7.97
+1.44%
5.97K
$3.30M
FNBF.N.B. Corp
$16.18
+0.00
+0.00%
29.81K
$482.33K
FNDFloor & Decor Holdings, Inc.
$50.27
+0.00
+0.00%
8.46K
$425.29K
FNFFidelity National Financial, Inc.
$45.68
+0.00
+0.00%
4.644K
$212.14K
FNVFranco-Nevada Corporation
$239.30
+5.34
+2.28%
451
$106.19K
FORForestar Group Inc.
$24.74
-0.07
-0.28%
33.028K
$819.52K
FOURShift4 Payments, Inc.
$45.50
+1.02
+2.29%
12.484K
$554.18K
FPIFarmland Partners Inc.
$11.19
+0.22
+1.98%
1.214K
$13.40K
FPSForgent Power Solutions, Inc.
$30.95
+0.29
+0.95%
355.051K
$10.88M
FRFirst Industrial Realty Trust, Inc.
$57.18
+0.00
+0.00%
10.667K
$609.94K
FROFrontline Plc
$33.92
+0.27
+0.80%
63.714K
$2.16M
FRTFederal Realty Investment Trust
$103.00
+0.13
+0.13%
7.373K
$758.52K
FSCOFS Credit Opportunities Corp.
$5.08
-0.01
-0.15%
621
$3.15K
FSKFS KKR Capital Corp. Common Stock
$9.96
+0.05
+0.50%
13.755K
$136.95K
FSMFORTUNA Silver Mines Inc.
$9.71
+0.20
+2.10%
18.709K
$179.67K
FSSFederal Signal Corp.
$106.47
+0.00
+0.00%
8.228K
$876.04K
FTITechnipFMC plc Ordinary Share
$72.50
+1.31
+1.84%
35.697K
$2.54M
FTKFlotek Industries, Inc.
$17.75
+0.00
+0.00%
220
$3.91K
FTVFortive Corporation
$53.92
+0.00
+0.00%
4.423K
$238.49K
FTWEQV Ventures Acquisition Corp.
$10.92
+0.00
+0.00%
250
$2.73K
FUBOfuboTV Inc.
$9.35
+0.07
+0.76%
40.98K
$381.36K
FULH.B. Fuller Company
$59.17
+0.00
+0.00%
8.695K
$514.48K
FUNCedar Fair, L.P.
$16.57
-0.03
-0.20%
7.964K
$132.09K
FVRRFiverr International Ltd.
$9.74
-0.02
-0.20%
1.91K
$18.68K
GGENPACT LIMITED
$36.59
+0.01
+0.03%
27.033K
$988.06K
GAPThe Gap, Inc.
$24.74
+0.00
+0.00%
26.337K
$651.49K
GATXGATX Corporation
$167.60
+0.00
+0.00%
2.396K
$401.57K
GBCIGlacier Bancorp Inc
$43.40
-0.07
-0.16%
170.556K
$7.41M
GBTGGlobal Business Travel Group, Inc.
$5.37
+0.04
+0.75%
10.378K
$55.32K
GBXThe Greenbrier Companies, Inc.
$51.11
+0.00
+0.00%
2.808K
$143.52K
GCTSGCT Semiconductor Holding, Inc.
$1.12
+0.01
+0.88%
76.004K
$84.78K
GDGeneral Dynamics Corporation
$348.20
+1.44
+0.42%
183.4K
$63.60M
GDDYGoDaddy Inc
$79.97
+0.00
+0.00%
5.684K
$454.55K
GDOTGreen Dot Corporation
$11.04
+0.21
+1.94%
1.574K
$17.18K
GEGE Aerospace
$284.32
+1.51
+0.53%
29.247K
$8.27M
GEFGreif, Inc.
$66.37
+0.00
+0.00%
1.745K
$115.82K
GEF.BGreif, Inc. Class B
$84.86
+0.00
+0.00%
300
$25.46K
GENIGenius Sports Limited
$4.35
+0.02
+0.46%
6.585K
$28.53K
GEOThe GEO Group, Inc.
$16.51
-0.20
-1.20%
16.232K
$271.21K
GETYGetty Images Holdings, Inc.
$0.7312
-0.0090
-1.22%
7.141K
$5.32K
GEVGE Vernova Inc.
$861.00
+7.84
+0.92%
40.008K
$34.35M
GFFGriffon Corp
$70.52
+0.00
+0.00%
6.263K
$441.67K
GFIGold Fields Ltd ADR
$42.88
+0.62
+1.47%
44.762K
$1.91M
GGBGerdau S.A.
$3.48
+0.06
+1.75%
1.581K
$5.39K
GGGGraco Inc
$83.76
+0.00
+0.00%
5.726K
$479.61K
GHCGRAHAM HOLDINGS COMPANY
$1,050.56
+0.00
+0.00%
282
$296.26K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.20
+0.03
+2.56%
4.594K
$5.50K
GICGlobal Industrial Company
$31.09
+0.00
+0.00%
2.462K
$76.54K
GILGildan Activewear Inc.
$54.43
+0.00
+0.00%
600
$32.66K
GISGeneral Mills, Inc.
$36.77
+0.32
+0.88%
58.897K
$2.16M
GKOSGlaukos Corporation
$104.02
+0.84
+0.81%
5.395K
$556.92K
GLGlobe Life Inc.
$135.11
+0.00
+0.00%
7.06K
$953.88K
GLOBGLOBANT S.A.
$44.52
+0.00
+0.00%
1.266K
$56.36K
GLWCorning Incorporated
$138.75
+2.24
+1.64%
456.624K
$62.49M
GMGeneral Motors Company
$73.39
+0.41
+0.56%
42.951K
$3.14M
GMEGameStop Corp. Class A
$22.26
+0.16
+0.72%
146.088K
$3.23M
GMEDGLOBUS MEDICAL INC
$83.78
+0.00
+0.00%
7.927K
$664.12K
GNEGENIE ENERGY LTD
$13.77
+0.00
+0.00%
2.1K
$28.92K
GNKGENCO SHIPPING & TRADING LTD
$22.34
+0.00
+0.00%
2.836K
$63.36K
GNLGlobal Net Lease, Inc.
$9.17
+0.00
+0.00%
16.077K
$147.43K
GNRCGENERAC HOLDINGS INC
$197.00
+2.60
+1.34%
7.25K
$1.41M
GNWGenworth Financial, Inc.
$8.02
+0.03
+0.38%
42.119K
$336.55K
GOLDBarrick Gold Corp.
$40.40
+0.98
+2.49%
3.986K
$157.96K
GOLFAcushnet Holdings Corp.
$92.16
+0.00
+0.00%
2.724K
$251.04K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
+0.00
+0.00%
26.955K
$50.06K
GPCGenuine Parts Company
$105.02
+0.00
+0.00%
6.57K
$689.98K
GPGIGPGI, Inc.
$16.30
+0.24
+1.49%
15.59K
$250.46K
GPIGroup 1 Automotive, Inc.
$329.23
+4.05
+1.25%
2.383K
$777.20K
GPKGraphic Packaging Holding Company
$9.40
+0.17
+1.84%
31.491K
$290.83K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.00
+0.00%
1.5K
$2.21K
GPNGlobal Payments, Inc.
$66.00
+0.10
+0.15%
7.302K
$481.29K
GPORGulfport Energy Corporation
$216.42
+0.00
+0.00%
12.447K
$2.69M
GPRKGEOPARK LIMITED
$9.87
+0.10
+1.02%
1.444K
$14.21K
GRBKGreen Brick Partners, Inc
$61.90
+0.00
+0.00%
6.992K
$432.81K
GRCThe Gorman-Rupp Company Common Shares
$61.42
+0.00
+0.00%
2.22K
$136.35K
GRDNGuardian Pharmacy Services, Inc.
$34.45
+0.29
+0.85%
5.788K
$198.86K
GRMNGarmin Ltd
$230.16
+0.00
+0.00%
11.415K
$2.63M
GRNDGrindr Inc.
$12.41
-0.03
-0.24%
6.369K
$78.29K
GRNTGranite Ridge Resources, Inc.
$5.98
+0.14
+2.39%
6.524K
$38.20K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.00
+0.00%
127
$155.00
GSGoldman Sachs Group Inc.
$810.00
+7.11
+0.89%
19.901K
$15.98M
GSBDGoldman Sachs BDC, Inc.
$9.05
+0.06
+0.67%
11.941K
$107.64K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$54.48
+0.63
+1.17%
17.461K
$950.06K
GSLGlobal Ship Lease, Inc.
$36.70
+0.05
+0.14%
515
$18.89K
GTESGates Industrial Corporation plc
$22.11
+0.00
+0.00%
23.817K
$526.59K
GTLSChart Industries, Inc.
$206.72
+0.00
+0.00%
3.377K
$698.09K
GTNGray Television, Inc.
$4.60
+0.00
+0.00%
170
$782.00
GTYGetty Realty Corp.
$31.75
+0.00
+0.00%
9.476K
$300.86K
GVAGranite Construction Inc.
$119.45
+1.31
+1.11%
5.365K
$633.99K
GWHESS Tech, Inc.
$1.14
+0.02
+1.79%
3.95K
$4.52K
GWREGUIDEWIRE SOFTWARE, INC.
$142.50
-2.18
-1.51%
20.051K
$2.90M
GWWW.W. Grainger, Inc.
$1,057.07
+0.00
+0.00%
534
$564.48K
GXOGXO Logistics, Inc.
$49.50
-0.14
-0.28%
9.54K
$473.55K
HHyatt Hotels Corporation
$142.32
+0.01
+0.01%
4.241K
$603.55K
HAEHaemonetics Corporation
$54.04
+0.00
+0.00%
6.231K
$336.73K
HAFNHafnia Limited
$7.50
+0.02
+0.27%
11.858K
$88.47K
HALHalliburton Company
$41.00
+0.58
+1.43%
130.139K
$5.28M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$36.33
+0.00
+0.00%
13.888K
$504.55K
HAYWHayward Holdings, Inc.
$13.23
+0.00
+0.00%
20.619K
$272.79K
HBMHudbay Minerals Inc.
$19.97
-0.13
-0.66%
9.048K
$176.93K
HCAHCA Healthcare, Inc.
$475.35
+3.50
+0.74%
4.295K
$2.03M
HCCWarrior Met Coal, Inc.
$100.36
+1.20
+1.21%
9.68K
$960.62K
HCIHCI Group, Inc.
$150.49
+0.00
+0.00%
2.745K
$413.35K
HDHome Depot, Inc.
$324.00
+2.35
+0.73%
34.626K
$11.14M
HDBHDFC Bank Limited
$24.24
-0.11
-0.45%
101.454K
$2.47M
HEHawaiian Electric Industries, Inc.
$14.70
+0.03
+0.20%
582.947K
$8.55M
HEIHEICO Corporation
$273.39
+0.00
+0.00%
623
$170.32K
HEI.AHEICO CORP CL A
$207.78
+0.00
+0.00%
977
$203.00K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.88
+0.09
+0.23%
13.959K
$555.77K
HGHamilton Insurance Group, Ltd. Class B Common Shares
$28.61
+0.00
+0.00%
4.497K
$128.59K
HGTYHagerty, Inc.
$10.39
+0.00
+0.00%
2.838K
$29.49K
HGVHilton Grand Vacations Inc. Common Stock
$37.88
+0.00
+0.00%
4.706K
$178.26K
HHHHoward Hughes Holdings Inc.
$63.12
+0.82
+1.32%
5.73K
$357.39K
HIGThe Hartford Financial Services Group, Inc.
$132.35
+0.03
+0.02%
9.057K
$1.20M
HIIHuntington Ingalls Industries, Inc.
$381.79
+0.00
+0.00%
3.534K
$1.35M
HIMSHims & Hers Health, Inc.
$19.44
+0.06
+0.31%
402.27K
$7.77M
HIPOHippo Holdings Inc.
$25.31
+0.00
+0.00%
1.06K
$26.83K
HIWHighwoods Properties Inc.
$20.58
+0.00
+0.00%
9.612K
$197.82K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.56
+0.10
+6.85%
4.933K
$7.32K
HLHecla Mining Company
$18.36
+0.43
+2.40%
226.452K
$4.08M
HLFHerbalife Ltd.
$14.40
-0.01
-0.07%
13.425K
$193.50K
HLIHoulihan Lokey, Inc.
$139.00
+0.00
+0.00%
40.302K
$5.60M
HLIOHelios Technologies, Inc.
$64.44
+0.00
+0.00%
2.672K
$172.18K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.93
+0.18
+1.83%
10.835K
$106.09K
HLTHilton Worldwide Holdings Inc.
$294.04
+0.00
+0.00%
5.326K
$1.57M
HLXHelix Energy Solutions Group, Inc.
$10.23
+0.13
+1.29%
20.784K
$210.09K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.36
+0.02
+0.08%
7.321K
$177.90K
HMNHorace Mann Educators Corporation
$42.30
+0.00
+0.00%
12.321K
$521.18K
HMYHarmony Gold Mining Company Limited
$14.65
+0.31
+2.16%
155.201K
$2.26M
HNGEHinge Health, Inc.
$36.24
-0.01
-0.03%
3.017K
$109.54K
HNIHNI Corporation
$34.40
+0.02
+0.06%
24.374K
$837.98K
HOGHarley-Davidson, Inc.
$19.52
+0.05
+0.26%
37.569K
$731.52K
HOMBHome BancShares, Inc.
$26.43
+0.00
+0.00%
20.516K
$542.24K
HOVHovnanian Enterprises, Inc. Class A
$106.90
+0.09
+0.08%
428
$45.72K
HPHelmerich & Payne, Inc.
$36.17
+0.02
+0.06%
16.275K
$588.37K
HPEHewlett Packard Enterprise Company
$24.04
+0.10
+0.44%
940.565K
$22.52M
HPPHudson Pacific Properties, Inc.
$5.60
+0.00
+0.00%
3.831K
$21.45K
HPQHP Inc.
$19.62
+0.18
+0.93%
70.862K
$1.38M
HRHealthcare Realty Trust Incorporated
$16.85
+0.00
+0.00%
24.175K
$407.35K
HRBH&R Block, Inc.
$30.91
-0.30
-0.96%
73.414K
$2.29M
HRIHerc Holdings Inc.
$101.72
+1.38
+1.38%
2.635K
$264.94K
HRLHormel Foods Corporation
$23.11
+0.04
+0.17%
11.857K
$273.57K
HRTGHERITAGE INSURANCE HOLDINGS INC
$25.81
+0.00
+0.00%
3.724K
$96.12K
HSBCHSBC Holdings PLC
$79.72
+0.81
+1.03%
46.96K
$3.73M
HSHPHimalaya Shipping Ltd.
$12.74
+0.34
+2.74%
3.668K
$45.61K
HSYThe Hershey Company
$213.73
+0.00
+0.00%
4.972K
$1.06M
HTBHomeTrust Bancshares, Inc.
$42.05
+0.00
+0.00%
477
$20.06K
HTGCHercules Capital, Inc.
$13.96
+0.07
+0.50%
5.523K
$77.10K
HTHHILLTOP HOLDINGS INC.
$35.24
+0.04
+0.11%
5.335K
$187.78K
HUBBHubbell Incorporated
$480.97
+0.00
+0.00%
1.098K
$528.11K
HUBSHUBSPOT, INC.
$232.00
+1.21
+0.52%
2.782K
$643.07K
HUMHumana Inc.
$170.38
+1.29
+0.76%
3.849K
$651.37K
HUNHuntsman Corporation
$13.00
+0.34
+2.69%
102.753K
$1.29M
HUYAHUYA Inc.
$3.01
+0.00
+0.00%
3.9K
$11.77K
HWMHowmet Aerospace Inc.
$226.97
-0.93
-0.41%
10.624K
$2.42M
HXLHexcel Corporation
$79.38
+0.00
+0.00%
6.695K
$530.84K
HYHYSTER-YALE MATERIALS HANDLING, INC
$32.87
+0.64
+1.99%
1.417K
$45.81K
HZOMarineMax, Inc.
$25.79
+0.00
+0.00%
8.256K
$212.92K
IAGIAMGold Corporation
$18.24
+0.50
+2.82%
56.165K
$1.00M
IBMInternational Business Machines Corporation
$237.38
+1.04
+0.44%
536.629K
$126.82M
IBNICICI Bank Limited
$25.13
-0.17
-0.67%
79.675K
$2.01M
IBPINSTALLED BUILDING PRODUCTS, INC.
$262.33
+0.00
+0.00%
2.398K
$629.07K
IBTAIbotta, Inc.
$28.02
-0.96
-3.31%
2.749K
$78.84K
ICEIntercontinental Exchange Inc.
$154.02
+1.35
+0.88%
13.361K
$2.04M
ICLICL Group Ltd.
$5.16
-0.05
-0.96%
9.541K
$49.29K
IDAIDACORP, Inc.
$140.45
+0.00
+0.00%
6.656K
$934.84K
IDTIDT Corporation Class B
$47.00
-0.42
-0.89%
2.876K
$136.33K
IEXIDEX Corporation
$186.55
+0.00
+0.00%
3.097K
$577.75K
IFFInternational Flavors & Fragrances Inc.
$71.01
+0.00
+0.00%
6.03K
$428.19K
IHGInterContinental Hotels Group Plc
$128.88
+0.00
+0.00%
107
$13.79K
IHSIHS Holding Limited
$8.22
+0.09
+1.11%
330
$2.70K
IIINInsteel Industries, Inc.
$32.99
+0.00
+0.00%
1.371K
$45.23K
IIPRInnovative Industrial Properties, Inc. Common stock
$52.00
+1.05
+2.06%
3.449K
$175.96K
IMAXImax Corp
$36.55
+0.00
+0.00%
13.402K
$489.84K
INFQInfleqtion, Inc.
$10.06
+0.18
+1.82%
71.162K
$704.18K
INFYInfosys Limited American Depositary Shares
$12.91
+0.08
+0.62%
7.698K
$98.86K
INGING Groep N.V. American Depositary Shares
$24.79
+0.00
+0.00%
24.667K
$614.27K
INGMIngram Micro Holding Corporation
$22.30
+0.00
+0.00%
1.705K
$38.02K
INGRIngredion Incorporated
$112.11
+0.00
+0.00%
6.627K
$742.95K
INNSummit Hotel Properties, Inc.
$4.22
+0.00
+0.00%
203
$857.00
INRInfinity Natural Resources, Inc.
$19.75
+0.35
+1.80%
1.555K
$30.61K
INSPInspire Medical Systems, Inc.
$50.05
-0.08
-0.16%
4.398K
$220.46K
INSWInternational Seaways, Inc. Common Stock
$70.30
-0.86
-1.21%
4.064K
$288.93K
INVHInvitation Homes Inc. Common Stock
$24.60
+0.13
+0.53%
610.055K
$14.93M
INVXInnovex International, Inc.
$25.13
+0.00
+0.00%
4.493K
$112.91K
IONQIonQ, Inc.
$27.92
+0.41
+1.49%
742.981K
$20.60M
IOTSamsara Inc.
$30.20
+0.45
+1.51%
14.289K
$424.99K
IPInternational Paper Co.
$35.40
-0.05
-0.14%
223.152K
$7.88M
IPIIntrepid Potash, Inc
$47.20
+0.68
+1.46%
7.537K
$353.42K
IQVIQVIA Holdings Inc.
$163.85
+0.00
+0.00%
115.143K
$18.87M
IRIngersoll Rand Inc. Common Stock
$79.55
+0.10
+0.13%
19.341K
$1.54M
IRMIron Mountain Inc.
$98.30
+0.00
+0.00%
13.867K
$1.36M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$13.73
+0.00
+0.00%
160
$2.20K
IRTIndependence Realty Trust Inc.
$14.84
+0.08
+0.54%
18.44K
$272.19K
ITGartner, Inc.
$155.42
+0.00
+0.00%
8.513K
$1.32M
ITGRInteger Holdings Corporation
$85.33
+0.00
+0.00%
2.75K
$234.66K
ITTITT Inc.
$184.69
+0.00
+0.00%
7.239K
$1.34M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.93
+0.06
+0.76%
3.715K
$29.26K
ITWIllinois Tool Works Inc.
$259.04
+0.00
+0.00%
6.906K
$1.79M
IVRInvesco Mortgage Capital Inc.
$7.73
+0.02
+0.26%
6.917K
$53.31K
IVTInvenTrust Properties Corp.
$30.44
+0.00
+0.00%
6.23K
$189.64K
IVZInvesco LTD
$23.20
+0.00
+0.00%
63.748K
$1.48M
IXORIX Corporation
$29.35
+0.00
+0.00%
103
$3.02K
JJacobs Solutions Inc.
$125.89
+0.00
+0.00%
6.987K
$879.59K
JANJanOne Inc. Common Stock (NV)
$23.21
+0.33
+1.44%
14.7K
$336.44K
JBGSJBG SMITH Properties Common Shares
$14.90
+0.00
+0.00%
802
$11.95K
JBIJanus International Group, Inc.
$5.00
+0.00
+0.00%
11.67K
$58.35K
JBLJabil Inc.
$261.30
+0.20
+0.08%
5.368K
$1.40M
JBSJBS N.V.
$17.20
+0.17
+1.00%
13.541K
$230.75K
JBTMJBT Marel Corporation
$124.62
+1.12
+0.91%
7.306K
$902.62K
JCIJohnson Controls International plc
$131.38
+0.09
+0.07%
32.398K
$4.25M
JEFJefferies Financial Group Inc.
$40.33
+0.48
+1.20%
30.298K
$1.21M
JELDJELD-WEN Holding, Inc.
$1.14
+0.00
+0.00%
3.603K
$4.12K
JHGJanus Henderson Group plc Ordinary Shares
$51.49
+0.11
+0.21%
11.621K
$597.16K
JHXJAMES HARDIE INDUSTRIES plc.
$18.07
+0.00
+0.00%
100
$1.81K
JKSJINKOSOLAR HOLDINGS CO
$25.00
-0.12
-0.48%
1.155K
$28.82K
JLLJones Lang LaSalle, Inc.
$292.93
+0.00
+0.00%
5.17K
$1.51M
JMIAJumia Technologies AG
$6.80
+0.13
+1.95%
9.932K
$66.13K
JNJJohnson & Johnson
$241.42
+0.97
+0.40%
26.909K
$6.47M
JOBYJoby Aviation, Inc.
$8.16
+0.06
+0.74%
548.9K
$4.45M
JOESt. Joe Company
$61.42
+0.00
+0.00%
3.21K
$197.16K
JPMJPMorgan Chase & Co.
$284.60
+1.76
+0.62%
116.038K
$32.83M
JXNJackson Financial Inc.
$101.40
+0.00
+0.00%
5.472K
$554.86K
KAIKadant Inc.
$289.47
-1.19
-0.41%
1.126K
$327.22K
KBKB Financial Group Inc
$98.00
-0.19
-0.19%
1.173K
$115.18K
KBDCKayne Anderson BDC, Inc.
$13.75
+0.09
+0.66%
2.857K
$38.94K
KBHKB Home
$50.51
-0.40
-0.78%
6.346K
$322.93K
KBRKBR, Inc.
$37.33
+0.33
+0.89%
15.924K
$589.58K
KDKyndryl Holdings, Inc.
$12.45
+0.09
+0.73%
26.619K
$329.03K
KEPKorea Electric Power Corp
$14.28
-0.14
-0.97%
1.483K
$21.15K
KEXKirby Corporation
$136.11
+1.99
+1.48%
9.419K
$1.26M
KEYKeyCorp
$19.30
-0.15
-0.77%
30.103K
$585.48K
KEYSKeysight Technologies, Inc.
$279.06
+0.00
+0.00%
3.785K
$1.06M
KFRCkforce Inc
$28.36
+0.00
+0.00%
1.282K
$36.36K
KFYKorn Ferry
$62.35
+0.00
+0.00%
5.449K
$339.75K
KGCKinross Gold Corporation
$29.35
+0.69
+2.41%
96.339K
$2.77M
KGSKodiak Gas Services, Inc.
$59.50
+1.03
+1.76%
9.338K
$546.33K
KIMKimco Realty Corp.
$22.22
+0.00
+0.00%
14.291K
$317.55K
KKRKKR & Co. Inc.
$89.80
+1.30
+1.47%
12.419K
$1.10M
KLARKlarna Group plc
$12.26
-0.01
-0.08%
65.309K
$800.97K
KLCKinderCare Learning Companies, Inc.
$2.07
+0.02
+1.06%
2.648K
$5.45K
KMIKinder Morgan, Inc.
$34.34
+0.31
+0.91%
1.383M
$47.06M
KMPRKemper Corporation
$29.28
-0.63
-2.12%
12.435K
$371.86K
KMTKennametal Inc.
$36.20
+0.12
+0.33%
13.719K
$494.23K
KMXCarMax Inc.
$40.86
+0.00
+0.00%
28.197K
$1.15M
KNKNOWLES CORPORATION
$25.48
+0.04
+0.16%
7.607K
$193.53K
KNFKnife River Corporation
$80.00
-0.20
-0.25%
4.565K
$366.09K
KNOPKNOT OFFSHORE PARTNERS LP
$10.12
+0.00
+0.00%
193
$1.95K
KNSLKinsale Capital Group, Inc.
$327.29
+0.00
+0.00%
1.694K
$554.43K
KNTKKinetik Holdings Inc.
$48.48
-0.10
-0.21%
103.363K
$5.02M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$55.68
+0.13
+0.23%
38.9K
$2.16M
KOCoca-Cola Company
$75.99
+0.28
+0.37%
78.274K
$5.93M
KODKEASTMAN KODAK COMPANY
$9.46
+0.00
+0.00%
6.015K
$57.00K
KOPKoppers Holdings, Inc.
$37.92
+0.00
+0.00%
1.385K
$52.52K
KOSKosmos Energy Ltd.
$2.98
+0.08
+2.76%
3.83M
$11.11M
KRThe Kroger Co.
$73.15
-0.07
-0.10%
156.639K
$11.47M
KRCKilroy Realty Corp.
$27.98
+0.00
+0.00%
46.123K
$1.29M
KREFKKR Real Estate Finance Trust Inc.
$6.10
+0.00
+0.00%
8.625K
$52.61K
KRGKite Realty Group Trust
$24.15
+0.00
+0.00%
21.193K
$511.81K
KRMNKarman Holdings Inc.
$84.30
+0.23
+0.27%
5.94K
$498.91K
KROKronos Worldwide, Inc.
$6.43
+0.00
+0.00%
347
$2.23K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.75
+0.04
+0.27%
14.413K
$212.31K
KSSKohls Corporation
$12.52
+0.06
+0.48%
98.423K
$1.23M
KTKT Corp.
$21.50
-0.03
-0.14%
429
$9.23K
KTBKontoor Brands, Inc. Common Stock
$66.44
+0.01
+0.02%
4.987K
$331.29K
KVUEKenvue Inc.
$17.54
+0.02
+0.11%
31.074K
$543.76K
KVYOKlaviyo, Inc.
$18.66
-0.01
-0.05%
20.724K
$386.64K
KWKENNEDY-WILSON HOLDINGS, INC.
$10.93
+0.00
+0.00%
8.754K
$95.68K
KWRQuaker Houghton
$124.76
+0.00
+0.00%
1.343K
$167.55K
LLoews Corporation
$104.06
+0.00
+0.00%
5.138K
$534.66K
LACLithium Americas Corp.
$4.00
+0.10
+2.48%
141.755K
$556.95K
LADLithia Motors, Inc.
$250.45
+0.00
+0.00%
2.119K
$530.70K
LADRLADDER CAPITAL CORP
$9.67
+0.00
+0.00%
9.562K
$92.47K
LARLithium Argentina AG
$6.70
+0.48
+7.72%
70.185K
$459.41K
LAWCS Disco, Inc.
$3.54
+0.00
+0.00%
100
$354.00
LAZLazard, Inc.
$39.11
+0.00
+0.00%
11.783K
$460.83K
LBLandBridge Company LLC
$72.15
+0.13
+0.18%
2.556K
$184.16K
LBRTLiberty Energy Inc.
$29.30
+0.26
+0.90%
69.605K
$2.02M
LCLendingClub Corporation
$13.90
+0.03
+0.22%
12.778K
$177.22K
LCIILCI Industries
$121.35
+0.00
+0.00%
2.018K
$244.88K
LDIloanDepot, Inc.
$1.35
+0.00
+0.03%
10.24K
$13.68K
LDOSLeidos Holdings, Inc.
$161.49
+5.96
+3.83%
12.091K
$1.89M
LEALear Corporation
$118.26
+0.00
+0.00%
8.536K
$1.01M
LEGLeggett & Platt, Inc.
$9.58
+0.00
+0.00%
12.781K
$122.44K
LENLennar Corporation Class A
$89.73
-0.52
-0.58%
4.645K
$419.02K
LEUCentrus Energy Corp.
$185.00
+2.49
+1.36%
10.069K
$1.85M
LEVILevi Strauss & Co. Class A Common Stock
$18.27
+0.01
+0.05%
11.499K
$209.98K
LFTLument Finance Trust, Inc.
$1.29
+0.06
+4.88%
1.406K
$1.73K
LHLabcorp Holdings Inc.
$264.73
+0.53
+0.20%
2.67K
$706.20K
LHXL3Harris Technologies, Inc.
$345.00
+2.00
+0.58%
73.235K
$25.12M
LIILennox International Inc.
$437.87
+0.00
+0.00%
502
$219.81K
LIONLionsgate Studios Corp. Common Shares
$9.22
+0.03
+0.33%
43.795K
$402.38K
LLYEli Lilly & Co.
$883.30
+5.06
+0.58%
23.249K
$20.43M
LMNDLemonade, Inc.
$61.50
+0.80
+1.32%
40.309K
$2.47M
LMTLockheed Martin Corp.
$615.00
-0.84
-0.14%
5.915K
$3.64M
LNCLincoln National Corp.
$34.17
-0.01
-0.03%
15.988K
$546.48K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.00
+0.00
+0.00%
2.856K
$11.40K
LNGCheniere Energy Inc
$301.90
+4.99
+1.68%
28.061K
$8.41M
LNNLindsay Corporation
$117.11
-0.61
-0.52%
1.473K
$173.30K
LOARLoar Holdings Inc.
$55.77
-0.10
-0.18%
2.883K
$161.05K
LOBLive Oak Bancshares, Inc.
$31.97
-0.12
-0.37%
4.247K
$136.26K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.00
-0.04
-0.40%
706
$7.08K
LOWLowe's Companies Inc.
$230.02
-0.29
-0.13%
35.265K
$8.12M
LPGDORIAN LPG LTD
$33.40
+0.05
+0.15%
9.363K
$312.24K
LPLLG Display Co. Ltd.
$3.76
-0.06
-1.49%
256.88K
$953.56K
LPXLouisiana-Pacific Corp.
$71.29
+0.00
+0.00%
5.194K
$370.28K
LRNStride, Inc.
$85.52
-0.09
-0.11%
3.501K
$299.70K
LSPDLightspeed Commerce Inc.
$8.50
+0.00
+0.00%
300
$2.55K
LTCLTC Properties, Inc.
$37.25
+0.01
+0.03%
6.415K
$238.90K
LTHLife Time Group Holdings, Inc.
$25.94
+0.00
+0.00%
40.825K
$1.06M
LUMNLumen Technologies, Inc.
$6.74
+0.07
+1.01%
158.815K
$1.06M
LUVSouthwest Airlines Co.
$37.80
+0.44
+1.18%
55.148K
$2.06M
LVSLas Vegas Sands Corp.
$52.03
+0.34
+0.66%
8.966K
$463.86K
LVWRLiveWire Group, Inc.
$1.34
+0.00
+0.00%
117
$157.00
LWLamb Weston Holdings, Inc.
$41.50
-0.10
-0.24%
24.798K
$1.03M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.26
-0.20
-1.61%
991
$12.26K
LXPLXP Industrial Trust
$46.12
+0.00
+0.00%
5.434K
$250.62K
LXULSB INDUSTRIES INC
$16.75
+0.45
+2.76%
9.565K
$157.84K
LYBLyondellBasell Industries N.V. Class A
$81.80
+1.35
+1.68%
42.741K
$3.45M
LYGLloyds Banking Group PLC
$4.84
+0.03
+0.62%
282.605K
$1.37M
LYVLive Nation Entertainment Inc.
$143.10
-2.61
-1.79%
9.096K
$1.33M
LZBLa-Z-Boy Incorporated
$31.94
+0.00
+0.00%
9.082K
$290.08K
LZMLifezone Metals Limited
$3.31
+0.12
+3.76%
2.903K
$9.31K
MMacy's Inc.
$17.94
+0.00
+0.00%
30.643K
$549.70K
MAMastercard Incorporated
$487.48
+3.24
+0.67%
78.897K
$38.21M
MAAMid-America Apartment Communities, Inc.
$120.83
+0.26
+0.22%
3.154K
$380.31K
MACThe Macerich Company
$18.52
+0.19
+1.04%
29.09K
$534.44K
MAGNMagnera Corporation
$8.89
+0.00
+0.00%
1.248K
$11.10K
MAINMain Street Capital Corporation
$51.93
+0.40
+0.78%
10.468K
$543.04K
MANManpowerGroup
$28.42
+0.00
+0.00%
5.513K
$156.68K
MANEVeradermics, Incorporated
$64.00
+0.00
+0.00%
1.062K
$67.97K
MANUMANCHESTER UNITED PLC
$16.50
+0.15
+0.92%
3.353K
$54.78K
MASMasco Corporation
$59.50
+0.00
+0.00%
8.387K
$499.03K
MATVMativ Holdings, Inc.
$8.51
+0.00
+0.00%
2.146K
$18.26K
MATXMatsons, Inc.
$158.03
+0.00
+0.00%
1.072K
$169.41K
MAXMediaAlpha, Inc.
$9.07
+0.00
+0.00%
4.648K
$42.16K
MBCMasterBrand, Inc.
$8.28
+0.00
+0.00%
16.972K
$140.53K
MCMOELIS & COMPANY
$54.28
+0.00
+0.00%
6.372K
$345.87K
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$80.65
+0.00
+0.00%
1.045K
$84.28K
MCDMcDonald's Corporation
$307.28
+1.38
+0.45%
27.243K
$8.34M
MCKMcKesson Corporation
$862.01
+1.85
+0.22%
5.252K
$4.52M
MCOMoody's Corporation
$424.00
-0.84
-0.20%
1.784K
$757.84K
MCYMercury General Corp.
$86.02
+0.00
+0.00%
2.726K
$234.49K
MDPediatrix Medical Group, Inc.
$20.75
+0.25
+1.22%
11.876K
$243.90K
MDTMedtronic plc
$87.50
+0.36
+0.41%
49.764K
$4.34M
MDUMDU Resources Group, Inc.
$20.61
+0.00
+0.00%
17.571K
$362.14K
MECMayville Engineering Company, Inc.
$17.56
+0.00
+0.00%
227
$3.99K
MEDMedifast, Inc.
$9.99
+0.23
+2.36%
24.724K
$243.93K
MEGMontrose Environmental Group, Inc.
$21.12
+0.00
+0.00%
2.527K
$53.37K
MEIMethode Electronics
$5.65
+0.00
+0.00%
1.391K
$7.86K
METMetLife, Inc.
$68.50
+0.80
+1.18%
18.504K
$1.25M
MFAMFA Financial, Inc
$9.60
+0.16
+1.69%
14.133K
$134.51K
MFCManulife Financial Corp.
$33.71
+0.08
+0.24%
1.738K
$58.51K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.57
-0.06
-0.79%
4.067K
$30.95K
MGAMagna International
$54.36
-0.02
-0.04%
3.333K
$181.15K
MGMMGM RESORTS INTERNATIONAL
$36.33
+0.01
+0.03%
127.373K
$4.63M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$33.10
+0.74
+2.29%
32.438K
$1.05M
MHMcGraw Hill, Inc.
$13.06
+0.00
+0.00%
2.23K
$29.12K
MHKMohawk Industries, Inc.
$96.26
+0.00
+0.00%
23.256K
$2.24M
MHOM/I Homes, Inc.
$118.55
+0.00
+0.00%
4.555K
$540.00K
MIAXMiami International Holdings, Inc.
$37.31
+0.00
+0.00%
3.4K
$126.85K
MICCThe Magnum Ice Cream Company N.V.
$14.82
+0.19
+1.30%
2.087K
$30.72K
MIRMirion Technologies, Inc.
$17.90
+0.01
+0.06%
35.917K
$642.21K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.36
-0.07
-0.94%
2.2K
$16.33K
MKCMcCormick & Company, Incorporated Non-VTG CS
$53.50
+0.43
+0.81%
10.284K
$545.69K
MKLMarkel Group Inc.
$1,870.92
+3.63
+0.19%
291
$543.64K
MLIMueller Industries, Inc.
$108.45
+0.00
+0.00%
11.409K
$1.24M
MLMMartin Marietta Materials
$569.67
-1.27
-0.22%
2.141K
$1.22M
MLRMiller Industries, Inc.
$45.20
+0.00
+0.00%
265
$11.98K
MMIMARCUS & MILLICHAP
$26.17
+0.46
+1.79%
3.591K
$92.54K
MMM3M Company
$144.00
+0.96
+0.67%
6.453K
$923.28K
MMSMAXIMUS, Inc.
$65.09
+0.00
+0.00%
4.646K
$302.41K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$15.80
+0.00
+0.00%
157
$2.48K
MNTNEverest Consolidator Acquisition Corporation
$8.50
+0.01
+0.12%
1.455K
$12.56K
MOAltria Group, Inc.
$66.73
+0.25
+0.38%
61.203K
$4.07M
MODModine Manufacturing Co
$215.06
+1.10
+0.51%
11.742K
$2.50M
MOG.AMoog Inc.
$288.39
+0.00
+0.00%
2.778K
$801.15K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.35
+0.00
+0.00%
156
$367.00
MOHMolina Healthcare, Inc.
$135.00
+0.97
+0.72%
7.987K
$1.07M
MOSThe Mosaic Company
$25.29
+0.19
+0.74%
175.143K
$4.39M
MOVMovado Group, Inc.
$24.05
+0.00
+0.00%
340
$8.18K
MPMP Materials Corp.
$52.36
+0.52
+1.00%
40.875K
$2.12M
MPCMARATHON PETROLEUM CORPORATION
$256.00
+4.09
+1.62%
65.394K
$16.47M
MPLXMPLX LP
$58.50
+0.37
+0.64%
44.679K
$2.60M
MPTMedical Properties Trust, Inc.
$4.57
+0.04
+0.88%
67.231K
$304.79K
MRKMerck & Co., Inc.
$119.26
-0.37
-0.31%
177.97K
$21.27M
MRPMillrose Properties, Inc.
$28.24
-0.04
-0.14%
52.111K
$1.47M
MRSHMarsh
$169.17
+0.00
+0.00%
90.266K
$15.27M
MSMorgan Stanley
$159.56
+1.17
+0.74%
38.599K
$6.11M
MSAMine Safety Incorporated
$165.26
+0.00
+0.00%
3.217K
$531.64K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.45
+0.13
+3.86%
4.211K
$14.31K
MSCIMSCI, Inc.
$524.00
+0.60
+0.11%
1.863K
$975.18K
MSDLMorgan Stanley Direct Lending Fund
$14.23
+0.22
+1.57%
6.382K
$89.69K
MSGEMadison Square Garden Entertainment Corp.
$55.70
+0.00
+0.00%
5.633K
$313.74K
MSGSMadison Square Garden Sports Corp.
$311.15
+0.00
+0.00%
1.104K
$343.51K
MSIMotorola Solutions, Inc. New
$438.32
+0.00
+0.00%
18.323K
$8.03M
MSIFMSC Income Fund, Inc.
$12.20
-0.02
-0.16%
2.693K
$32.90K
MSMMSC Industrial Direct Co., Inc. Class A
$90.30
+0.00
+0.00%
4.729K
$427.03K
MTArcelorMittal
$49.45
-0.17
-0.34%
38.897K
$1.93M
MTBM&T Bank Corp.
$200.93
+0.00
+0.00%
1.468K
$294.97K
MTDMettler-Toledo International
$1,243.99
+11.95
+0.97%
406
$500.36K
MTDRMATADOR RESOURCES COMPANY
$66.93
+1.48
+2.27%
17.157K
$1.13M
MTGMGIC Investment Corp.
$25.75
+0.03
+0.12%
21.194K
$545.19K
MTHMeritage Homes Corporation
$60.31
+0.31
+0.52%
8.868K
$532.79K
MTNVail Resorts, Inc.
$126.49
+0.00
+0.00%
6.347K
$802.83K
MTRNMaterion Corporation
$141.30
-0.09
-0.06%
3.516K
$495.48K
MTUSMetallus Inc.
$16.31
+0.28
+1.75%
7.684K
$123.30K
MTWThe Manitowoc Company, Inc.
$11.81
+0.20
+1.72%
786
$9.10K
MTXMinerals Technologies Inc
$70.52
+0.00
+0.00%
5.267K
$371.43K
MTZMasTec, Inc.
$322.00
+5.99
+1.90%
6.462K
$2.05M
MUFGMitsubishi UFJ Financial Group, Inc.
$16.48
+0.15
+0.90%
3.463K
$56.60K
MURMurphy Oil Corp.
$42.96
+0.84
+1.99%
22.586K
$951.56K
MUSAMURPHY USA INC.
$506.24
+0.00
+0.00%
1.257K
$636.34K
MUXMcEwen Mining Inc.
$19.55
+0.31
+1.61%
22.623K
$437.61K
MVOMV Oil Trust
$2.28
+0.00
+0.00%
5.316K
$12.12K
MWAMueller Water Products, Inc.
$27.00
-0.04
-0.15%
38.459K
$1.04M
MXMagnachip Semiconductor Corp.
$3.04
+0.00
+0.00%
1.121K
$3.41K
MYEMyers Industries, Inc.
$20.70
+0.00
+0.00%
315
$6.52K
NABLN-able, Inc.
$4.61
+0.01
+0.22%
9.226K
$42.44K
NATNordic American Tanker
$5.68
+0.02
+0.35%
18.208K
$103.39K
NATLNCR Atleos Corporation
$42.92
+0.00
+0.00%
7.399K
$317.57K
NBHCNATIONAL BANK HOLDINGS CORP.
$38.50
+0.56
+1.48%
5.032K
$190.94K
NBRNabors Industries Ltd.
$91.00
+1.40
+1.56%
2.345K
$210.79K
NCDLNuveen Churchill Direct Lending Corp
$12.72
+0.00
+0.00%
1.854K
$23.58K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.67
+0.18
+0.97%
221.238K
$4.10M
NENoble Corporation plc
$50.02
+0.21
+0.42%
13.485K
$671.72K
NEENextra Energy, Inc.
$91.92
+0.62
+0.68%
60.447K
$5.53M
NEMNewmont Corporation
$103.90
+1.80
+1.76%
112.205K
$11.52M
NETCloudflare, Inc.
$204.99
+1.97
+0.97%
93.623K
$18.95M
NEUNewMarket Corporation
$627.49
+0.16
+0.03%
1.306K
$819.33K
NEXANexa Resources S.A. Common Shares
$10.10
-0.00
-0.04%
1.59K
$16.06K
NFGNational Fuel Gas Co.
$93.91
-1.38
-1.45%
21.065K
$2.01M
NGGNational Grid PLC
$83.59
+1.67
+2.04%
10.426K
$869.46K
NGSNatural Gas Services Group, Inc.
$39.96
+0.00
+0.00%
100
$4.00K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$25.85
-0.12
-0.46%
7.069K
$182.87K
NGVTIngevity Corporation
$70.57
+0.00
+0.00%
3.062K
$216.09K
NHINational Health Investors
$82.20
+0.00
+0.00%
4.683K
$384.94K
NINiSource Inc.
$46.45
+0.48
+1.04%
10.634K
$489.04K
NICNicolet Bankshares,Inc.
$144.22
+0.00
+0.00%
2.102K
$303.15K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.47
+0.15
+2.82%
1.349M
$7.29M
NIQNIQ Global Intelligence plc
$10.22
+0.00
+0.00%
4.319K
$44.14K
NJRNew Jersey Resources Corp
$54.05
-0.54
-0.99%
19.197K
$1.05M
NKENike, Inc.
$51.61
+0.24
+0.47%
192.825K
$9.90M
NLOPNet Lease Office Properties
$11.44
-3.48
-23.32%
9.702K
$138.61K
NLYAnnaly Capital Management. Inc.
$20.92
+0.15
+0.75%
67.611K
$1.41M
NMAXNewsmax, Inc.
$5.95
+0.07
+1.19%
18.328K
$107.96K
NMGNouveau Monde Graphite Inc.
$2.19
+0.04
+1.84%
500
$1.09K
NMMNavios Maritime Partners L.P.
$65.07
+0.00
+0.00%
777
$50.56K
NMRNomura Holdings, Inc
$7.85
+0.00
+0.00%
320
$2.51K
NNINelnet, Inc. Class A
$125.93
-0.62
-0.49%
1.39K
$175.84K
NNNNNN REIT, Inc.
$41.94
+0.00
+0.00%
20.15K
$845.09K
NOCNorthrop Grumman Corp.
$679.01
+0.01
+0.00%
2.135K
$1.45M
NOGNorthern Oil and Gas, Inc.
$30.45
-0.37
-1.20%
246.661K
$7.60M
NOKNokia Corporation
$8.08
+0.10
+1.25%
597.188K
$4.81M
NOMDNomad Foods Limited
$9.74
+0.00
+0.00%
2.241K
$21.86K
NOVNOV Inc.
$19.80
-0.08
-0.40%
34.275K
$681.36K
NOWSERVICENOW, INC.
$100.20
+0.79
+0.79%
1.328M
$131.99M
NPNeptune Insurance Holdings Inc.
$23.03
+0.00
+0.00%
1.671K
$38.48K
NPKNational Presto Industries, Inc.
$137.95
+0.00
+0.00%
379
$52.28K
NPKINPK International Inc.
$14.66
+0.05
+0.34%
8.358K
$122.12K
NPOEnpro Inc.
$247.47
+0.00
+0.00%
2.45K
$606.30K
NPWRNET Power Inc.
$1.59
+0.00
+0.00%
100
$159.00
NRGNRG Energy, Inc.
$148.00
+0.26
+0.18%
5.835K
$862.68K
NRGVEnergy Vault Holdings, Inc.
$3.62
+0.10
+2.73%
13.787K
$48.87K
NRTNorth European Oil Royalty Trust
$9.40
+0.00
+0.00%
253
$2.38K
NSANational Storage Affiliates Trust
$37.07
+0.00
+0.00%
5.286K
$195.95K
NSCNorfolk Southern Corp.
$282.97
-0.28
-0.10%
3.735K
$1.06M
NSPInsperity, Inc
$26.49
+0.00
+0.00%
3.175K
$84.11K
NTBThe Bank of N.T. Butterfield & Son Limited
$51.32
+0.00
+0.00%
136
$6.98K
NTRNutrien Ltd. Common Shares
$76.70
+1.05
+1.39%
19.643K
$1.51M
NTSTNetSTREIT Corp.
$18.65
+0.00
+0.00%
7.393K
$137.88K
NUNu Holdings Ltd.
$13.71
+0.11
+0.81%
411.842K
$5.61M
NUENucor Corporation
$163.99
+0.62
+0.38%
9.147K
$1.49M
NUSNuSkin Enterprises, Inc.
$7.13
+0.00
+0.00%
1.604K
$11.45K
NUVBNuvation Bio Inc.
$4.29
+0.04
+0.94%
19.701K
$83.97K
NVGSNAVIGATOR HOLDINGS LTD.
$18.92
+0.00
+0.00%
400
$7.57K
NVONovo-Nordisk A/S
$35.30
-0.73
-2.03%
464.234K
$16.53M
NVRNVR, Inc.
$6,450.76
+0.00
+0.00%
206
$1.33M
NVRIEnviri Corporation
$18.83
+0.00
+0.00%
6.426K
$121.00K
NVSNovartis AG
$149.87
+1.46
+0.98%
16.064K
$2.40M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$24.40
-0.20
-0.81%
12.131K
$298.38K
NVTnVent Electric plc Ordinary Shares
$119.00
+2.02
+1.73%
27.143K
$3.18M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.42
+0.18
+1.23%
54.73K
$787.71K
NWNNorthwest Natural Holding Company
$52.83
+0.00
+0.00%
4.456K
$235.41K
NXQuanex Building Products Corporation
$17.43
+0.00
+0.00%
4.714K
$82.17K
NXDRNextdoor Holdings, Inc.
$1.36
-0.00
-0.07%
19.183K
$26.12K
NXENexGen Energy Ltd.
$11.03
-0.01
-0.09%
71.853K
$791.67K
NXRTNexPoint Residential Trust Inc
$24.60
+0.00
+0.00%
1.523K
$37.47K
NYTNew York Times Co.
$82.80
+0.01
+0.01%
14.206K
$1.18M
ORealty Income Corporation
$60.92
+0.23
+0.38%
31.012K
$1.88M
OBDCBlue Owl Capital Corporation
$10.90
+0.07
+0.65%
32.824K
$357.05K
OBKOrigin Bancorp, Inc.
$40.80
+0.52
+1.29%
3.552K
$143.29K
OCOwens Corning
$105.06
+0.50
+0.48%
8.517K
$890.67K
ODCOil-Dri Corporation of America
$63.28
+0.00
+0.00%
657
$41.58K
ODVOsisko Development Corp.
$2.93
-0.02
-0.68%
1.472K
$4.36K
OECOrion S.A.
$5.97
-0.09
-1.49%
7.168K
$43.60K
OFGOFG BANCORP
$40.12
+0.00
+0.00%
3.777K
$151.53K
OFRMOnce Upon a Farm, PBC
$15.50
+0.24
+1.57%
1.202K
$18.61K
OGEOGE Energy Corp.
$47.12
-0.42
-0.88%
33.57K
$1.60M
OGNOrganon & Co.
$5.91
+0.07
+1.20%
27.986K
$163.78K
OGSONE GAS, INC.
$85.32
+0.37
+0.44%
13.327K
$1.13M
OHIOmega Healthcare Investors Inc.
$44.57
+0.03
+0.07%
23.933K
$1.07M
OIO-I Glass, Inc.
$10.25
+0.00
+0.00%
22.108K
$226.61K
OIIOceaneering International Inc.
$37.00
+0.67
+1.84%
14.54K
$528.28K
OISOIL STATES INTERNATIONAL, INC.
$12.25
+0.05
+0.41%
1.382K
$16.87K
OKEOneok, Inc.
$95.00
+1.04
+1.11%
142.108K
$13.36M
OKLOOklo Inc.
$50.88
+0.65
+1.29%
177.344K
$8.89M
OLNOlin Corp.
$29.45
+0.44
+1.52%
64.25K
$1.86M
OLPOne Liberty Properties, Inc.
$21.44
+0.00
+0.00%
268
$5.75K
OMCOmnicom Group Inc.
$73.82
+0.00
+0.00%
560.396K
$41.37M
OMFOneMain Holdings, Inc.
$51.56
+0.01
+0.02%
18.798K
$969.03K
ONITOnity Group Inc.
$37.50
+0.00
+0.00%
133
$4.99K
ONONOn Holding AG
$32.76
+0.37
+1.14%
24.217K
$785.81K
ONTFON24, Inc.
$8.10
+0.01
+0.11%
426
$3.45K
ONTOOnto Innovation Inc.
$204.23
+0.00
+0.00%
7.861K
$1.61M
OOMAOoma, Inc. Common Stock
$14.00
+0.00
+0.00%
488
$6.83K
OPADOfferpad Solutions Inc.
$0.6001
-0.0359
-5.64%
17.532K
$10.86K
OPFIOppFi Inc.
$7.50
-0.05
-0.66%
2.736K
$20.64K
OPLNOPENLANE, Inc
$27.06
+0.31
+1.16%
20.893K
$559.10K
OPTUOptimum Communications, Inc.
$1.40
+0.00
+0.00%
17.085K
$23.92K
OROsisko Gold Royalties Ltd
$35.27
+0.04
+0.11%
2.452K
$86.52K
ORAOrmat Technologies, Inc.
$112.29
+0.29
+0.26%
6.374K
$714.06K
ORCOrchid Island Capital, Inc.
$6.93
+0.06
+0.87%
96.193K
$663.73K
ORCLOracle Corp
$140.53
+0.59
+0.42%
697.865K
$97.49M
ORIOld Republic International Corporation
$39.45
+0.03
+0.08%
18.957K
$747.30K
OSCROscar Health, Inc.
$11.24
+0.10
+0.90%
172.182K
$1.93M
OSKOshkosh Corp.
$140.31
+0.00
+0.00%
5.16K
$724.00K
OTFBlue Owl Technology Finance Corp.
$12.17
-0.10
-0.81%
4.297K
$52.71K
OTISOtis Worldwide Corporation
$75.50
-0.45
-0.59%
253.865K
$19.28M
OUTOUTFRONT Media Inc.
$25.71
+0.06
+0.23%
28.682K
$735.72K
OVVOvintiv Inc.
$62.66
+0.58
+0.93%
41.398K
$2.57M
OWLBlue Owl Capital Inc.
$8.95
+0.11
+1.24%
97.808K
$867.10K
OWLTOwlet, Inc.
$4.59
-0.14
-2.96%
584
$2.71K
OXMOxford Industries, Inc.
$34.66
+0.00
+0.00%
1.099K
$38.09K
OXYOccidental Petroleum Corporation
$66.18
+0.86
+1.32%
284.791K
$18.74M
PAASPan American Silver Corp.
$52.75
+1.05
+2.03%
72.607K
$3.77M
PACKRanpak Holdings Corp.
$3.48
+0.00
+0.00%
350
$1.22K
PACSPACS Group, Inc.
$30.65
+0.06
+0.20%
4.998K
$152.92K
PAGPenske Automotive Group, Inc.
$148.41
+0.00
+0.00%
1.396K
$207.18K
PAGSPagSeguro Digital Ltd.
$9.56
-0.09
-0.91%
954
$9.18K
PAMPAMPA ENERGIA S.A.
$86.02
+0.00
+0.00%
335
$28.82K
PARPAR Technology Corp.
$12.90
+0.09
+0.70%
5.113K
$65.45K
PARRPar Pacific Holdings, Inc. Common Stock
$67.02
+1.35
+2.06%
10.653K
$701.91K
PATHUiPath, Inc.
$10.76
+0.06
+0.58%
173.827K
$1.86M
PAYPaymentus Holdings, Inc.
$24.50
+0.00
+0.00%
3.868K
$94.77K
PAYCPAYCOM SOFTWARE, INC.
$117.06
+0.00
+0.00%
4.943K
$578.63K
PBProsperity Bancshares Inc
$65.30
-0.06
-0.09%
7.853K
$513.38K
PBAPEMBINA PIPELINE CORPORATION
$45.90
+0.13
+0.28%
380
$17.41K
PBFPBF ENERGY INC.
$52.46
+1.23
+2.39%
10.874K
$559.02K
PBHPrestige Consumer Healthcare Inc.
$59.22
+0.00
+0.00%
5.554K
$328.91K
PBIPitney Bowes Inc.
$10.84
-0.03
-0.28%
17.172K
$186.66K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.94
+0.18
+0.87%
153.657K
$3.20M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.98
+0.22
+1.17%
52.509K
$992.60K
PBTPermian Basin Royalty Trust
$22.85
+0.00
+0.00%
258
$5.90K
PCGPG&E Corporation
$17.35
+0.20
+1.17%
50.5K
$866.38K
PCORProcore Technologies, Inc.
$54.27
+0.00
+0.00%
52.949K
$2.87M
PDPagerDuty, Inc.
$6.03
+0.02
+0.33%
12.704K
$76.36K
PDMPiedmont Office Realty Trust, Inc.
$6.50
+0.11
+1.72%
11.278K
$72.19K
PEBPebblebrook Hotel Trust
$12.28
+0.02
+0.16%
15.769K
$193.33K
PEGPublic Service Enterprise Group Incorporated
$80.07
-0.64
-0.79%
16.689K
$1.35M
PENPenumbra, Inc.
$335.10
+0.00
+0.00%
2.902K
$972.46K
PERFPerfect Corp.
$1.64
+0.00
+0.00%
100
$164.00
PEWGrabAGun Digital Holdings Inc.
$2.89
+0.00
+0.00%
1.636K
$4.73K
PFEPfizer Inc.
$27.17
+0.13
+0.48%
1.328M
$35.91M
PFGCPerformance Food Group Company
$83.01
+0.00
+0.00%
12.184K
$1.01M
PFLTPennantPark Floating Rate Capital Ltd.
$7.79
+0.06
+0.78%
15.764K
$122.24K
PFSProvident Financial Services, Inc.
$20.59
+0.00
+0.00%
95.505K
$1.97M
PFSIPennyMac Financial Services, Inc. Common Stock
$85.47
+0.00
+0.00%
4.578K
$391.28K
PGProcter & Gamble Company
$143.09
+0.38
+0.27%
201.151K
$28.70M
PGRProgressive Corporation
$198.84
+0.00
+0.00%
18.136K
$3.61M
PHParker-Hannifin Corporation
$888.44
+0.00
+0.00%
6.252K
$5.55M
PHGKONINKLIJKE PHILIPS N.V.
$27.17
+0.38
+1.42%
3.036K
$81.84K
PHINPHINIA Inc.
$66.88
-0.23
-0.34%
3.637K
$244.04K
PHMPultegroup, Inc.
$114.63
+0.00
+0.00%
6.114K
$700.85K
PHRPhreesia, Inc.
$10.85
-0.13
-1.17%
18.146K
$198.71K
PIIPolaris Inc.
$54.61
+0.48
+0.89%
7.643K
$413.82K
PINSPinterest, Inc. Class A Common Stock
$17.87
+0.11
+0.62%
15.136K
$268.53K
PIPRPiper Sandler Companies
$73.02
+0.00
+0.00%
3.494K
$255.13K
PJTPJT Partners Inc.
$136.50
+0.00
+0.00%
17.906K
$2.44M
PKPark Hotels & Resorts Inc. Common Stock
$10.44
+0.01
+0.10%
22.202K
$231.57K
PKEPark Aerospace Corp. Common Stock
$27.31
+0.00
+0.00%
735
$20.07K
PKGPackaging Corp of America
$212.25
+0.00
+0.00%
4.587K
$973.59K
PKSTPeakstone Realty Trust
$20.86
+0.00
+0.00%
840
$17.52K
PLPlanet Labs PBC
$31.35
+0.49
+1.57%
292.362K
$9.05M
PLDPROLOGIS, INC.
$128.90
+0.00
+0.00%
10.148K
$1.31M
PLNTPlanet Fitness, Inc.
$73.38
-0.42
-0.57%
8.126K
$599.41K
PLOWDOUGLAS DYNAMICS, INC.
$41.42
+0.00
+0.00%
1.899K
$78.66K
PMPhilip Morris International Inc.
$164.00
+0.46
+0.28%
101.764K
$16.64M
PMTPennyMac Mortgage Investment Trust
$11.38
+0.18
+1.61%
8.476K
$95.11K
PNCPNC Financial Services Group
$204.00
+1.61
+0.80%
34.567K
$7.00M
PNFPPinnacle Financial Partners In
$82.75
-0.20
-0.24%
1.322K
$109.59K
PNNTPennant Investment Corp
$4.36
-0.05
-1.04%
4.584K
$20.21K
PNRPentair plc
$84.92
+0.00
+0.00%
8.408K
$714.01K
PNWPinnacle West Capital Corporation
$99.25
-0.44
-0.44%
18.964K
$1.89M
PORPortland General Electric Company
$51.71
+0.00
+0.00%
10.094K
$521.96K
POSTPOST HOLDINGS, INC.
$95.70
+0.00
+0.00%
3.477K
$332.75K
PPGPPG Industries, Inc.
$103.82
+0.00
+0.00%
3.768K
$391.19K
PPLPPL Corporation
$37.65
+0.02
+0.05%
44.015K
$1.66M
PRPermian Resources Corporation
$22.01
+0.36
+1.66%
833.076K
$18.04M
PRAProAssurance Corporation
$24.58
+0.00
+0.00%
5.143K
$126.42K
PRGPROG Holdings, Inc.
$28.51
+0.00
+0.00%
6.473K
$184.55K
PRGOPERRIGO COMPANY PLC
$9.63
+0.10
+1.05%
19.842K
$189.20K
PRIPRIMERICA, INC.
$249.21
+3.00
+1.22%
7.853K
$1.93M
PRIMPrimoris Services Corporation
$143.50
+0.00
+0.00%
5.263K
$755.24K
PRKSUnited Parks & Resorts Inc.
$29.73
+0.00
+0.00%
5.324K
$158.28K
PRLBPROTO LABS, INC.
$56.10
+0.06
+0.11%
3.86K
$216.34K
PRMPerimeter Solutions, SA
$21.34
+0.00
+0.00%
12.088K
$257.96K
PRMBPrimo Brands Corporation
$18.31
+0.06
+0.33%
25.695K
$469.15K
PRSUPursuit Attractions and Hospitality, Inc.
$35.34
+0.00
+0.00%
2.013K
$71.14K
PRUPrudential Financial, Inc.
$94.00
+0.71
+0.76%
6.819K
$636.62K
PSAPublic Storage
$266.01
+0.00
+0.00%
4.391K
$1.17M
PSFEPaysafe Limited
$6.60
+0.00
+0.00%
200
$1.32K
PSNParsons Corporation
$50.01
-2.50
-4.76%
5.171K
$271.03K
PSOPearson plc
$12.84
+0.24
+1.90%
4.72K
$60.11K
PSQHPSQ Holdings, Inc.
$0.5541
+0.0135
+2.50%
22.401K
$12.00K
PSTGPure Storage, Inc. Class A
$59.76
+0.78
+1.32%
61.099K
$3.60M
PSTLPostal Realty Trust, Inc
$18.60
+0.00
+0.00%
376
$6.99K
PSXPHILLIPS 66
$191.57
+3.29
+1.75%
10.991K
$2.07M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$27.39
-0.34
-1.23%
104.431K
$2.87M
PUMPProPetro Holding Corp.
$15.02
+0.33
+2.25%
26.948K
$397.79K
PVHPVH Corp.
$66.40
+0.00
+0.00%
4.822K
$320.18K
PVLPermianville Royalty Trust
$1.87
-0.03
-1.58%
1.262K
$2.41K
PWRQuanta Services, Inc.
$549.60
-0.38
-0.07%
6.958K
$3.83M
QQnity Electronics, Inc.
$109.20
-2.56
-2.29%
4.595K
$513.04K
QBTSD-Wave Quantum Inc.
$13.95
+0.04
+0.29%
695.567K
$9.64M
QGENQIAGEN N.V.
$39.26
+0.19
+0.49%
161.476K
$6.29M
QSRRestaurant Brands International Inc.
$71.00
-0.42
-0.59%
368.697K
$26.33M
QTWOQ2 Holdings Inc
$43.82
-1.60
-3.52%
7.733K
$350.31K
QUADQUAD/GRAPHICS, INC.
$6.39
-0.13
-1.99%
551
$3.53K
QXOQXO, Inc. Common Stock
$19.24
+0.28
+1.48%
85.031K
$1.62M
RRyder System, Inc.
$197.55
+0.00
+0.00%
3.772K
$745.16K
RACEFerrari N.V.
$332.00
+14.60
+4.60%
31.485K
$10.36M
RALRalliant Corporation
$39.92
+0.00
+0.00%
9.759K
$389.58K
RAMPLiveRamp Holdings, Inc. Common Stock
$25.72
+0.00
+0.00%
12.252K
$315.15K
RBARB Global, Inc.
$95.00
+0.39
+0.41%
2.314K
$218.72K
RBCRBC Bearings Incorporated
$532.25
+0.00
+0.00%
2.404K
$1.28M
RBLXRoblox Corporation
$52.31
+0.02
+0.04%
95.513K
$4.99M
RBRKRubrik, Inc.
$46.22
+0.49
+1.07%
32.37K
$1.48M
RCReady Capital Corporation
$1.53
+0.01
+0.66%
3.484K
$5.32K
RCIRogers Communications, Inc.
$38.49
+0.00
+0.00%
509
$19.59K
RCLRoyal Caribbean Group
$264.00
+2.20
+0.84%
16.851K
$4.41M
RCUSArcus Biosciences, Inc.
$20.16
-0.12
-0.59%
11.865K
$240.58K
RDDTReddit, Inc.
$122.53
+0.69
+0.57%
53.638K
$6.54M
RDNRadian Group Inc.
$32.59
+0.00
+0.00%
11.833K
$385.64K
RDWRedwire Corporation
$8.32
+0.13
+1.59%
364.877K
$3.00M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.48
+0.00
+0.00%
467
$6.30K
RELXRELX PLC
$32.22
+0.30
+0.94%
41.86K
$1.35M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.80
+0.05
+1.05%
2.655K
$12.71K
RESRPC, Inc.
$7.32
+0.00
+0.00%
25.521K
$186.81K
REXREX American Resources Corp.
$47.50
-0.23
-0.48%
5.535K
$264.24K
REXRREXFORD INDUSTRIAL REALTY, INC.
$32.49
+0.00
+0.00%
24.728K
$803.41K
REZIResideo Technologies, Inc. Common Stock
$33.57
+0.26
+0.78%
21.908K
$729.81K
RFRegions Financial Corp.
$25.39
+0.23
+0.91%
21.455K
$540.06K
RFLRafael Holdings, Inc. Class B Common Stock
$1.25
+0.00
+0.00%
100
$125.00
RGAReinsurance Group of America, Incorporated
$198.82
+0.00
+0.00%
5.553K
$1.10M
RGRSturm, Ruger & Company, Inc.
$40.83
+0.00
+0.00%
1.837K
$75.01K
RHRH
$131.51
+0.66
+0.50%
18.06K
$2.36M
RHIRobert Half Inc.
$24.74
-0.10
-0.40%
11.333K
$281.49K
RHLDResolute Holdings Management Common Stock
$151.84
+0.00
+0.00%
301
$45.70K
RHPRyman Hospitality Properties, Inc
$90.51
+0.00
+0.00%
5.676K
$513.74K
RIGTransocean LTD.
$7.04
+0.11
+1.57%
270.042K
$1.88M
RIORio Tinto plc
$90.01
+3.37
+3.89%
145.647K
$13.05M
RITMRithm Capital Corp.
$9.19
+0.05
+0.55%
71.193K
$651.01K
RJFRaymond James Financial, Inc.
$141.32
+0.00
+0.00%
4.06K
$573.76K
RKTRocket Companies, Inc.
$13.83
+0.16
+1.17%
78.935K
$1.09M
RLRalph Lauren Corporation
$327.82
+0.00
+0.00%
4.546K
$1.49M
RLIRLI Corp.
$56.32
+0.00
+0.00%
6.716K
$378.25K
RLJRLJ Lodging Trust
$7.48
+0.00
+0.00%
12.22K
$91.41K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.10
-0.02
-0.94%
6.443K
$13.70K
RMAXRE/MAX HOLDINGS, INC.
$5.78
+0.01
+0.17%
1.712K
$9.99K
RMDResMed Inc.
$221.00
+0.53
+0.24%
4.401K
$970.30K
RNGRINGCENTRAL, INC.
$35.81
+0.45
+1.27%
6.682K
$236.61K
RNRRenaissanceRe Holdings Ltd.
$292.21
+0.00
+0.00%
4.679K
$1.37M
RNSTRenasant Corporation
$35.19
+0.00
+0.00%
9.438K
$332.12K
ROGRogers Corporation
$109.60
+0.27
+0.25%
1.299K
$142.08K
ROKRockwell Automation, Inc.
$352.00
+0.50
+0.14%
3.431K
$1.21M
ROLRollins, Inc.
$52.46
+0.00
+0.00%
5.164K
$270.90K
RPCRidgepost Capital, Inc.
$6.91
+0.00
+0.00%
5.14K
$35.52K
RPMRPM International, Inc.
$97.55
+0.00
+0.00%
14.337K
$1.40M
RRCRange Resources Corp
$48.11
+0.46
+0.97%
25.35K
$1.21M
RRXRegal Rexnord Corporation
$183.42
+0.00
+0.00%
10.305K
$1.89M
RSReliance, Inc.
$300.75
+1.16
+0.39%
1.839K
$550.98K
RSGRepublic Services Inc.
$215.83
+0.00
+0.00%
7.094K
$1.53M
RSIRush Street Interactive, Inc.
$20.98
+0.00
+0.00%
10.232K
$214.67K
RSKDRiskified Ltd.
$3.94
+0.08
+2.07%
1.581K
$6.06K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$30.47
+0.01
+0.03%
23.893K
$728.47K
RTXRTX Corporation
$190.55
+0.84
+0.44%
39.973K
$7.58M
RVIRobinhood Ventures Fund I
$27.80
-0.89
-3.10%
48.623K
$1.37M
RVLVRevolve Group, Inc.
$22.18
+0.26
+1.19%
7.015K
$153.77K
RVTYRevvity, Inc.
$83.90
+0.00
+0.00%
9.732K
$816.52K
RWTRedwood Trust, Inc.
$5.29
+0.00
+0.00%
12.417K
$66.60K
RXORXO, Inc.
$13.89
+0.01
+0.07%
10.494K
$145.66K
RYANRyan Specialty Holdings, Inc.
$31.74
+0.00
+0.00%
9.234K
$293.09K
RYNRayonier Inc.
$20.31
+0.00
+0.00%
22.922K
$465.55K
RYZRyerson Holding Corporation
$21.27
+0.00
+0.00%
7.456K
$158.59K
SSentinelOne, Inc.
$12.75
+0.17
+1.33%
85.592K
$1.08M
SASeabridge Gold, Inc.
$26.64
+0.72
+2.78%
7.231K
$188.94K
SAFESafehold Inc.
$13.70
+0.26
+1.93%
5.502K
$73.99K
SAHSonic Automotive, Inc.
$65.93
+0.00
+0.00%
1.574K
$103.77K
SAMBoston Beer Company
$229.76
+0.00
+0.00%
577
$132.57K
SANBanco Santander S.A.
$10.76
+0.12
+1.13%
284.379K
$3.05M
SAPSAP SE
$166.23
+2.17
+1.32%
29.77K
$4.93M
SAROStandardAero, Inc.
$25.46
+0.00
+0.00%
17.602K
$448.15K
SBDSSolo Brands, Inc.
$4.12
+0.02
+0.49%
670
$2.76K
SBHSally Beauty Holdings, Inc.
$13.31
+0.01
+0.08%
19.615K
$260.88K
SBRSabine Royalty Trust
$76.30
+0.00
+0.00%
100
$7.63K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$29.25
+0.48
+1.67%
755
$21.91K
SBSISouthside Bancshares Inc
$30.64
+0.24
+0.79%
4.787K
$145.83K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.60
+0.06
+0.52%
239.215K
$2.76M
SCCOSouthern Copper Corporation
$160.90
-1.17
-0.72%
3.229K
$521.81K
SCHWThe Charles Schwab Corporation
$93.00
+0.64
+0.69%
25.565K
$2.36M
SCIService Corporation International
$81.57
+0.00
+0.00%
11.236K
$916.52K
SCLStepan Co.
$49.49
+0.00
+0.00%
2.722K
$134.71K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.98
-0.01
-0.11%
879
$7.89K
SDSandRidge Energy, Inc.
$17.40
+0.26
+1.52%
1.101K
$18.95K
SDHCSmith Douglas Homes Corp.
$11.53
-0.47
-3.92%
562
$6.54K
SDRLSeadrill Limited
$45.41
+0.00
+0.00%
4.188K
$190.18K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$78.83
+0.67
+0.86%
32.484K
$2.56M
SEESealed Air Corp.
$42.00
+0.00
+0.00%
23.855K
$1.00M
SEISolaris Energy Infrastructure, Inc.
$58.45
+0.62
+1.07%
7.765K
$447.81K
SEMSELECT MEDICAL HOLDINGS CORP
$16.22
-0.07
-0.42%
8.425K
$137.21K
SEMRSEMrush Holdings, Inc.
$11.94
+0.01
+0.08%
3.673K
$43.82K
SESSES AI Corporation
$0.9791
-0.0082
-0.83%
86.008K
$84.53K
SFStifel Financial Corp.
$70.93
+0.00
+0.00%
18.339K
$1.30M
SFBSServisFirst Bancshares Inc.
$72.40
-0.13
-0.18%
5.251K
$380.93K
SFLSFL Corporation Ltd.
$10.41
-0.18
-1.70%
1.278K
$13.51K
SGSweetgreen, Inc.
$4.71
+0.01
+0.19%
59.429K
$278.28K
SGHCSuper Group (SGHC) Limited
$10.50
+0.07
+0.67%
69.303K
$726.42K
SGISomnigroup International Inc.
$70.46
+0.00
+0.00%
15.606K
$1.10M
SHAKShake Shack Inc.
$82.14
+0.82
+1.01%
4.936K
$401.51K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$93.46
+1.29
+1.40%
96.435K
$9.00M
SHGShinhan Financial Group Co Ltd
$60.28
-0.02
-0.03%
1.722K
$103.83K
SHOSunstone Hotel Investors, Inc.
$8.95
+0.00
+0.00%
19.232K
$172.13K
SHWThe Sherwin-Williams Company
$315.37
+0.00
+0.00%
5.412K
$1.71M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
+0.04
+3.52%
14.217K
$17.58K
SIGSignet Jewelers Limited
$84.04
+0.00
+0.00%
4.505K
$378.60K
SILASila Realty Trust, Inc.
$23.26
+0.00
+0.00%
4.138K
$96.25K
SITCSITE Centers Corp. Common Shares
$5.26
+0.04
+0.77%
245
$1.28K
SITESiteOne Landscape Supply, Inc.
$130.46
+0.00
+0.00%
3.147K
$410.56K
SJMThe J.M. Smucker Company
$95.19
-0.05
-0.05%
13.641K
$1.30M
SKESkeena Resources Limited
$28.15
+0.53
+1.92%
3.814K
$106.91K
SKILSkillsoft Corp.
$3.84
-0.01
-0.26%
4.234K
$16.29K
SKLZSkillz Inc.
$2.39
+0.00
+0.00%
526
$1.26K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$29.30
-0.39
-1.30%
14.474K
$430.17K
SKTTanger Inc.
$34.16
+0.42
+1.24%
11.296K
$381.20K
SKYSkyline Champion Corporation Common Stock
$72.54
+0.00
+0.00%
5.599K
$406.15K
SKYHSky Harbour Group Corporation
$9.30
+0.00
+0.00%
364
$3.39K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7800
+0.0560
+7.73%
6.172K
$4.40K
SLBSchlumberger Limited
$54.11
+0.61
+1.14%
2.158M
$115.50M
SLGSL Green Realty Corp.
$35.75
+0.42
+1.19%
12.658K
$447.44K
SLGNSilgan Holdings Inc
$38.08
+0.00
+0.00%
9.5K
$361.76K
SLQTSelectQuote, Inc.
$0.5916
-0.0984
-14.26%
5.428K
$3.45K
SLVMSylvamo Corporation
$41.00
+0.87
+2.17%
8.696K
$350.69K
SMSM Energy Company
$33.15
+0.43
+1.31%
147.743K
$4.85M
SMASmartStop Self Storage REIT, Inc.
$30.05
+0.04
+0.13%
6.175K
$185.40K
SMBKSmartFinancial, Inc.
$38.14
-0.15
-0.39%
645
$24.68K
SMFGSumitomo Mitsui Financial Group, Inc
$17.97
-1.08
-5.67%
7.078K
$134.11K
SMGThe Scotts Miracle-Gro Company
$60.65
+0.00
+0.00%
12.079K
$732.59K
SMPStandard Motor Products
$35.81
+0.00
+0.00%
1.932K
$69.19K
SMRNuScale Power Corporation
$10.34
+0.04
+0.39%
753.459K
$7.74M
SMWBSimilarweb Ltd.
$2.50
-0.02
-0.79%
1.589K
$3.99K
SNSharkNinja, Inc.
$103.00
+0.89
+0.87%
1.559K
$159.14K
SNASnap-on Incorporated
$359.04
+0.00
+0.00%
790
$283.64K
SNAPSnap Inc.
$3.97
+0.04
+1.02%
716.97K
$2.83M
SNDASonida Senior Living, Inc.
$31.65
+0.00
+0.00%
909
$28.77K
SNDRSchneider National, Inc.
$25.25
-0.19
-0.75%
5.975K
$152.10K
SNNSmith & Nephew plc
$31.85
+0.83
+2.68%
8.328K
$264.43K
SNOWSnowflake Inc.
$153.55
+0.75
+0.49%
32.237K
$4.92M
SNXTD SYNNEX Corporation
$157.12
+0.00
+0.00%
6.71K
$1.05M
SOThe Southern Company
$96.00
+0.45
+0.47%
55.057K
$5.26M
SOCSable Offshore Corp.
$19.00
+0.53
+2.88%
82.239K
$1.54M
SOLVSolventum Corporation
$62.76
+0.00
+0.00%
53.312K
$3.35M
SONSonoco Products Company
$53.19
+0.00
+0.00%
7.826K
$416.27K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.00
+0.09
+0.45%
4.216K
$83.97K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9972
+0.0000
+0.00%
142
$142.00
SPBSpectrum Brands Holdings, Inc.
$73.60
+0.00
+0.00%
73.663K
$5.42M
SPCEVirgin Galactic Holdings, Inc.
$2.35
+0.07
+3.07%
74.976K
$174.12K
SPGSimon Property Group, Inc.
$180.50
+0.31
+0.17%
6.35K
$1.14M
SPGIS&P Global Inc.
$407.72
+1.48
+0.36%
10.695K
$4.34M
SPHRSphere Entertainment Co.
$106.77
+0.00
+0.00%
3.354K
$358.11K
SPIRSpire Global, Inc.
$12.50
+0.14
+1.13%
864
$10.76K
SPNTSiriusPoint Ltd.
$20.81
+0.00
+0.00%
9.688K
$201.61K
SPOTSpotify Technology S.A.
$473.83
+1.35
+0.29%
4.041K
$1.91M
SPXCSPX Technologies, Inc.
$200.00
+0.00
+0.00%
11.583K
$2.32M
SQMSociedad Quimica y Minera de Chile SA
$83.31
+1.11
+1.36%
45.264K
$3.73M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.89
+0.27
+10.31%
300
$860.00
SRSpire Inc.
$95.00
+4.32
+4.76%
10.045K
$912.10K
SRESempra
$95.00
-0.88
-0.92%
128.543K
$12.32M
SRFMSurf Air Mobility Inc.
$1.11
+0.02
+1.83%
101.089K
$110.96K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.72
-0.84
-23.60%
4.08K
$11.47K
SRIStoneridge, Inc
$4.93
+0.09
+1.86%
1.967K
$9.65K
SRLScully Royalty Ltd. Common Shares
$7.54
+0.00
+0.00%
150
$1.13K
SSBSouthState Corporation
$89.73
+0.00
+0.00%
10.142K
$910.04K
SSDSimpson Manufacturing Co., Inc.
$168.38
+0.00
+0.00%
3.458K
$582.26K
SSLSasol Limited
$13.12
+0.41
+3.23%
74.42K
$982.38K
SSTSystem1, Inc.
$2.83
-0.59
-17.25%
2.74M
$8.24M
SSTKSHUTTERSTOCK, INC.
$16.08
+0.00
+0.00%
1.756K
$28.24K
STSensata Technologies Holding plc
$34.72
-0.07
-0.20%
19.952K
$692.89K
STAGSTAG INDUSTRIAL, INC.
$36.09
+0.00
+0.00%
14.114K
$509.49K
STCStewart Information Services Corporation
$59.06
+0.00
+0.00%
3.138K
$185.33K
STESTERIS plc
$219.40
+0.00
+0.00%
2.765K
$606.64K
STELStellar Bancorp, Inc.
$35.84
-0.14
-0.40%
4.245K
$152.26K
STEMStem, Inc.
$8.78
+0.06
+0.71%
755
$6.58K
STLAStellantis N.V.
$6.83
+0.12
+1.79%
585.027K
$3.98M
STMSTMicroelectronics N.V.
$32.77
+0.23
+0.71%
43.578K
$1.43M
STNStantec, Inc.
$84.50
+0.00
+0.00%
100
$8.45K
STNGScorpio Tankers Inc.
$76.53
+0.82
+1.08%
1.945K
$147.92K
STTState Street Corporation
$120.33
-2.19
-1.78%
14.216K
$1.74M
STUBStubHub Holdings, Inc.
$6.44
-0.22
-3.29%
81.562K
$542.13K
STVNStevanato Group S.p.A.
$13.43
+0.00
+0.00%
2.835K
$38.07K
STWDSTARWOOD PROPERTY TRUST, INC.
$17.15
+0.11
+0.65%
39.668K
$677.49K
STZConstellation Brands, Inc.
$150.50
-0.90
-0.59%
18.667K
$2.83M
SUSuncor Energy, Inc.
$67.75
+1.25
+1.88%
20.24K
$1.36M
SUISun Communities, Inc
$125.57
+0.00
+0.00%
3.274K
$411.12K
SUNSUNOCO L.P.
$67.01
+0.00
+0.00%
9.829K
$658.64K
SUNBSunbelt Rentals Holdings, Inc.
$64.25
-1.02
-1.56%
3.584K
$229.64K
SUNCSunocoCorp LLC
$62.69
+0.00
+0.00%
4.145K
$259.85K
SUPVGrupo Supervielle S.A.
$8.30
+0.15
+1.84%
1.896K
$15.71K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.68
+0.00
+0.00%
110
$1.07K
SVVSavers Value Village, Inc.
$7.14
+0.01
+0.14%
7.466K
$53.25K
SWSmurfit Westrock plc
$39.63
+0.22
+0.56%
69.632K
$2.74M
SWKStanley Black & Decker, Inc.
$68.82
+0.00
+0.00%
13.793K
$949.23K
SWXSouthwest Gas Holdings, Inc.
$86.71
+0.00
+0.00%
9.09K
$788.19K
SXCSUNCOKE ENERGY INC
$6.64
+0.00
+0.00%
17.805K
$118.24K
SXIStandex International Corporation
$250.64
+0.00
+0.00%
1.507K
$377.71K
SXTSensient Technology Corporation
$86.66
+0.00
+0.00%
9.187K
$796.15K
SYFSYNCHRONY FINANCIAL
$65.45
+0.09
+0.14%
9.451K
$617.72K
SYKStryker Corporation
$329.05
+1.61
+0.49%
6.689K
$2.19M
SYYSysco Corporation
$76.21
-5.59
-6.83%
143.62K
$11.40M
TAT&T Inc.
$29.19
+0.10
+0.34%
2.275M
$66.19M
TACTransAlta Corporation
$12.70
-0.23
-1.78%
1.781K
$23.03K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$17.89
-0.03
-0.17%
1.95K
$35.14K
TALTAL Education Group
$10.89
+0.07
+0.65%
1.756K
$19.07K
TALOTalos Energy, Inc. Common Stock
$16.99
+0.42
+2.53%
18.277K
$302.70K
TAPMolson Coors Beverage Company Class B
$43.40
+0.00
+0.00%
26.372K
$1.14M
TBITrueblue, Inc.
$3.31
+0.00
+0.00%
171
$566.00
TBNTamboran Resources Corporation
$43.40
+0.57
+1.33%
2.303K
$99.87K
TCBXThird Coast Bancshares, Inc. Common Stock
$36.91
-0.03
-0.08%
288
$10.64K
TDToronto Dominion Bank
$91.37
+0.00
+0.00%
1.491K
$136.23K
TDAYUSA TODAY Co., Inc.
$6.79
+0.00
+0.00%
19.963K
$135.55K
TDCTERADATA CORPORATION
$25.69
+0.38
+1.49%
12.269K
$310.71K
TDGTransDigm Group Incorporated
$1,135.52
-3.97
-0.35%
761
$867.06K
TDOCTeladoc Health, Inc.
$5.17
+0.03
+0.58%
62.673K
$322.19K
TDSTelephone and Data Systems Inc.
$41.87
-0.06
-0.14%
10.721K
$449.52K
TDWTidewater, Inc.
$83.25
+0.85
+1.03%
2.937K
$242.34K
TDYTeledyne Technologies Incorporated
$593.31
+0.00
+0.00%
872
$517.37K
TET1 Energy Inc.
$5.87
+0.11
+1.91%
200.223K
$1.17M
TECKTeck Resources Limited
$49.00
+0.46
+0.95%
9.314K
$452.75K
TELTE CONNECTIVITY LTD
$202.14
+0.00
+0.00%
7.245K
$1.46M
TENTsakos Energy Navigation Ltd.
$38.14
-0.75
-1.93%
822
$31.47K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$28.46
-0.28
-0.97%
63.012K
$1.79M
TEXTerex Corporation
$56.86
+0.42
+0.74%
9.755K
$550.65K
TFCTruist Financial Corporation
$44.26
-0.27
-0.61%
33.886K
$1.51M
TFIITFI International Inc.
$106.30
+2.06
+1.98%
252
$26.47K
TFINTriumph Financial, Inc. Common Stock
$55.67
+0.00
+0.00%
1.595K
$88.79K
TFPMTriple Flag Precious Metals Corp.
$33.32
+0.63
+1.93%
2.745K
$90.45K
TFXTeleflex Incorporated
$117.00
+0.78
+0.67%
5.499K
$639.20K
TGEThe Generation Essentials Group
$1.09
-0.01
-0.91%
1.299K
$1.43K
TGLSTecnoglass Inc.
$42.27
-0.21
-0.49%
772
$32.76K
TGSTransportadora de Gas del Sur S.A. ADS
$34.97
+0.55
+1.60%
313
$10.87K
TGTTarget Corporation
$120.58
+0.74
+0.62%
85.409K
$10.24M
THCTenet Healthcare Corporation New
$191.86
+0.00
+0.00%
7.859K
$1.51M
THGThe Hanover Insurance Group, Inc.
$169.38
+0.00
+0.00%
2.881K
$487.98K
THOThor Industries, Inc.
$79.12
+0.00
+0.00%
12.817K
$1.01M
THRTHERMON GROUP HOLDINGS, INC.
$51.16
+0.00
+0.00%
2.32K
$118.69K
TICAcuren Corporation
$6.58
+0.01
+0.15%
19.35K
$127.18K
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$25.37
+0.00
+0.00%
100
$2.54K
TJXTJX Companies, Inc. (The)
$156.17
+1.05
+0.68%
47.704K
$7.40M
TKTeekay Corporation
$12.00
+0.00
+0.00%
2.713K
$32.56K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.98
+0.00
+0.00%
1K
$5.98K
TKOTKO Group Holdings, Inc.
$188.76
-0.44
-0.23%
12.824K
$2.42M
TKRThe Timken Company
$97.56
+0.00
+0.00%
4.676K
$456.19K
TLYSTilly's Inc.
$4.01
-0.02
-0.50%
11.78K
$47.48K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$205.00
-4.00
-1.91%
841
$172.67K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.44
+0.01
+0.11%
108.019K
$1.02M
TMHCTaylor Morrison Home Corporation Common Stock
$57.33
+0.00
+0.00%
11.493K
$658.89K
TMOThermo Fisher Scientific, Inc.
$473.15
-0.21
-0.04%
7.103K
$3.36M
TNCTENNANT COMPANY
$66.50
+0.00
+0.00%
1.409K
$93.70K
TNETTRINET GROUP, INC.
$38.01
+0.00
+0.00%
4.478K
$170.21K
TNKTeekay Tankers Ltd.
$73.79
+2.82
+3.98%
1.19K
$87.48K
TNLTravel + Leisure Co.
$67.53
-0.16
-0.24%
6.604K
$447.15K
TOLToll Brothers, Inc.
$130.22
-0.90
-0.69%
9.671K
$1.27M
TOSTToast, Inc.
$25.75
+0.11
+0.43%
30.65K
$788.56K
TPBTurning Point Brands, Inc.
$85.37
+0.00
+0.00%
1.274K
$108.76K
TPCTutor Perini Corporation
$76.66
+0.51
+0.67%
8.979K
$683.66K
TPHTri Pointe Homes, Inc.
$46.69
+0.00
+0.00%
6.688K
$312.26K
TPLTexas Pacific Land Corporation
$512.07
+0.32
+0.06%
1.04K
$532.29K
TPRTapestry, Inc. Common Stock
$138.84
+0.00
+0.00%
9.119K
$1.27M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.48
-0.04
-0.88%
768
$3.46K
TRTootsie Roll Industries, Inc.
$42.36
+0.00
+0.00%
3.503K
$148.39K
TREXTrex Company, Inc.
$35.54
+0.00
+0.00%
10.195K
$362.33K
TRGPTarga Resources Corp.
$254.07
+3.84
+1.53%
9.583K
$2.40M
TRNTrinity Industries, Inc.
$31.49
+0.30
+0.96%
11.653K
$363.47K
TRNOTerreno Realty Corporation
$60.69
+0.00
+0.00%
10.182K
$617.95K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.20
+0.08
+0.91%
17.421K
$158.44K
TRPTC Energy Corporation
$63.46
+0.00
+0.00%
5.333K
$338.43K
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.76
+0.15
+1.97%
11.179K
$85.09K
TRUTransUnion
$65.76
+0.00
+0.00%
33.354K
$2.19M
TRVThe Travelers Companies, Inc.
$285.27
+0.00
+0.00%
4.906K
$1.40M
TSTenaris S. A.
$58.42
+0.01
+0.02%
13.267K
$774.06K
TSLXSixth Street Specialty Lending, Inc.
$17.26
-0.24
-1.37%
2.247K
$39.20K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$327.42
+0.68
+0.21%
220.844K
$72.16M
TSNTyson Foods, Inc.
$64.00
+0.08
+0.13%
5.908K
$377.66K
TSQTOWNSQUARE MEDIA, INC.
$5.00
+0.00
+0.00%
1.1K
$5.50K
TTTrane Technologies plc
$410.23
+0.00
+0.00%
6.142K
$2.52M
TTAMTitan America SA
$14.82
+0.00
+0.00%
279
$4.14K
TTCToro Company (The)
$92.30
+0.00
+0.00%
10.831K
$999.70K
TTETotalEnergies SE
$92.09
+2.22
+2.47%
33.566K
$3.08M
TTITETRA Technologies, Inc.
$8.59
-0.03
-0.35%
9.743K
$83.96K
TUTelus Corporation
$12.77
+0.01
+0.07%
12.771K
$162.62K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.31
-0.02
-0.86%
500
$1.16K
TWITitan International, Inc.(Delaware)
$6.86
+0.06
+0.88%
2.098K
$14.35K
TWLOTwilio Inc.
$119.99
+0.00
+0.00%
2.9K
$347.97K
TWOTwo Harbors Investment Corp.
$11.25
+0.03
+0.27%
14.846K
$166.38K
TXTernium S.A. American Depositary Shares
$38.76
+0.00
+0.00%
104
$4.03K
TXNMTXNM Energy, Inc.
$58.46
+0.12
+0.21%
10.698K
$623.57K
TXTTextron, Inc.
$87.81
+0.34
+0.39%
3.391K
$296.66K
TYLTyler Technologies, Inc.
$334.03
+0.00
+0.00%
910
$303.97K
UUnity Software Inc.
$19.50
+0.05
+0.26%
669.665K
$13.00M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.64
+0.01
+0.18%
12.72K
$71.56K
UAAUnder Armour, Inc.
$5.76
+0.02
+0.35%
91.659K
$526.32K
UAMYUnited States Antimony Corporation
$8.96
+0.21
+2.40%
224.367K
$1.98M
UANCVR Partners, LP
$139.00
-1.00
-0.71%
716
$100.24K
UBERUber Technologies, Inc.
$69.80
+0.62
+0.90%
156.682K
$10.85M
UBSUBS Group AG
$36.46
+0.03
+0.08%
158.803K
$5.78M
UCBUnited Community Banks, Inc.
$31.35
+0.42
+1.36%
17.733K
$548.55K
UDRUDR, Inc.
$33.75
+0.17
+0.51%
48.953K
$1.65M
UEUBRAN EDGE PROPERTIES
$20.00
+0.00
+0.00%
12.986K
$259.72K
UGIUGI Corporation
$36.51
-0.16
-0.44%
25.459K
$933.66K
UGPUltrapar Participacoes S.A.
$5.39
+0.00
+0.00%
2.472K
$13.32K
UHALU-Haul Holding Company
$45.69
+0.00
+0.00%
554
$25.31K
UHAL.BU-Haul Holding Company
$42.86
+0.00
+0.00%
8.311K
$356.21K
UHSUniversal Health Services, Inc. Class B
$184.25
+0.21
+0.11%
2.479K
$457.22K
UHTUniversal Health Realty Income Trust
$40.53
+0.73
+1.83%
11.375K
$452.93K
UISUnisys Corporation
$2.04
+0.00
+0.00%
191
$390.00
ULUnilever plc
$59.85
+0.48
+0.81%
45.576K
$2.73M
ULSUL Solutions Inc.
$83.91
+0.00
+0.00%
6.179K
$518.48K
UMCUnited Microelectronic Corp.
$8.87
+0.00
+0.00%
5.003K
$44.37K
UMHUMH Properties, Inc.
$14.31
+0.00
+0.00%
9.209K
$131.78K
UNFUnifirst Corp
$248.62
+0.00
+0.00%
1.482K
$368.46K
UNFIUnited Natural Foods Inc
$46.80
+0.87
+1.89%
15.721K
$725.27K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$259.50
+0.48
+0.19%
118.485K
$30.65M
UNMUnum Group
$72.34
-0.56
-0.77%
14.839K
$1.08M
UNPUnion Pacific Corp.
$238.79
+0.00
+0.00%
13.878K
$3.31M
UPWheels Up Experience Inc.
$0.4409
-0.0071
-1.58%
16.707K
$7.44K
UPSUnited Parcel Service, Inc. Class B
$95.53
+0.73
+0.76%
91.692K
$8.71M
URIUnited Rentals, Inc.
$735.01
+0.71
+0.10%
1.776K
$1.30M
USACUSA COMPRESSION PARTNERS LP
$28.72
+0.11
+0.38%
1.1K
$31.48K
USBU.S. Bancorp
$50.87
+0.02
+0.04%
20.414K
$1.04M
USFDUS Foods Holding Corp.
$90.91
+0.05
+0.06%
19.435K
$1.77M
USNAUSANA Health Sciences Inc
$16.92
+0.00
+0.00%
2.219K
$37.55K
USPHUS Physical Therapy Inc
$74.75
+0.00
+0.00%
1.393K
$104.13K
UTIUniversal Technical Institute, Inc.
$37.19
+0.00
+0.00%
7.958K
$295.96K
UTLUnitil Corporation
$52.27
+0.00
+0.00%
1.597K
$83.48K
UTZUtz Brands, Inc.
$7.43
+0.02
+0.27%
12.987K
$96.27K
UVEUNIVERSAL INSURANCE HLDG, INC.
$33.67
+0.00
+0.00%
2.679K
$90.20K
UVVUniversal Corporation
$52.75
+0.00
+0.00%
3.705K
$195.44K
UWMCUWM Holdings Corporation
$3.47
+0.05
+1.46%
59.373K
$203.38K
VVISA Inc.
$297.11
+2.21
+0.75%
63.716K
$18.82M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$66.08
+0.00
+0.00%
2.662K
$175.91K
VALValaris Limited
$105.00
+2.76
+2.70%
5.839K
$597.70K
VALEVALE S.A.
$15.30
+0.27
+1.80%
92.267K
$1.39M
VCXFundrise Innovation Fund, LLC
$171.00
-5.29
-3.00%
21.732K
$3.55M
VEEVVeeva Systems Inc.
$172.89
+0.30
+0.17%
2.151K
$371.61K
VELVelocity Financial, Inc.
$17.81
+0.00
+0.00%
451
$8.03K
VETVERMILION ENERGY INC.
$14.22
+0.31
+2.20%
15.131K
$213.36K
VFCV.F. Corporation
$16.60
+0.20
+1.22%
38.881K
$637.97K
VGVenture Global, Inc.
$17.86
+0.33
+1.89%
635.225K
$11.24M
VGNTwVersigent PLC
$32.00
-0.50
-1.54%
200
$6.45K
VICIVICI Properties Inc. Common Stock
$26.82
+0.21
+0.79%
591.39K
$15.74M
VIKViking Holdings Ltd
$68.60
+0.02
+0.03%
133.004K
$9.12M
VIPSVipshop Holdings Limited
$16.11
+0.00
+0.00%
1.124K
$18.11K
VIRTVirtu Financial, Inc. Class A
$42.72
+0.20
+0.47%
14.235K
$605.32K
VISTVista Energy S.A.B. de C.V.
$75.59
+1.38
+1.86%
4.902K
$365.35K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.25
+0.00
+0.00%
962
$14.65K
VLNValens Semiconductor Ltd.
$1.18
+0.01
+0.85%
27.842K
$32.79K
VLOValero Energy Corporation
$259.68
+5.36
+2.11%
22.241K
$5.69M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.93
+0.00
+0.00%
500
$3.47K
VLTOVeralto Corporation
$85.26
+0.23
+0.27%
6.256K
$531.98K
VMCVulcan Materials Company(Holding Company)
$261.51
+0.05
+0.02%
5.038K
$1.32M
VMIValmont Industries, Inc.
$397.05
+5.01
+1.28%
2.22K
$871.31K
VNOVornado Realty Trust
$25.20
+0.49
+1.98%
15.488K
$383.49K
VNTVontier Corporation
$35.11
+0.00
+0.00%
11.141K
$391.16K
VOCVOC ENERGY TRUST
$3.67
+0.02
+0.55%
3.271K
$11.89K
VOYAVOYA FINANCIAL, INC.
$66.51
+0.31
+0.47%
7.663K
$507.35K
VOYGVoyager Technologies, Inc.
$23.86
+1.07
+4.70%
11.827K
$275.52K
VPGVishay Precision Group, Inc.
$38.81
-2.74
-6.60%
395
$16.00K
VREVeris Residential, Inc.
$18.93
+0.00
+0.00%
9.733K
$184.25K
VRTVertiv Holdings Co Class A Common Stock
$254.70
+3.63
+1.45%
63.198K
$15.88M
VRTSVirtus Investment Partners, Inc.
$129.11
+0.00
+0.00%
926
$119.56K
VSCOVictoria's Secret & Co.
$42.47
+0.00
+0.00%
17.391K
$738.34K
VSHVishay Intertechnology, Inc.
$17.02
+0.00
+0.00%
16.463K
$280.70K
VSTVistra Corp.
$156.40
+0.92
+0.59%
33.003K
$5.13M
VSTSVestis Corporation
$7.96
+0.25
+3.24%
12.109K
$93.51K
VTEXVTEX
$3.85
+0.00
+0.00%
332
$1.28K
VTOLBristow Group Inc.
$46.00
+0.00
+0.00%
1.313K
$60.40K
VTRVentas, Inc.
$81.71
-0.20
-0.24%
9.523K
$779.49K
VTSVitesse Energy, Inc..
$18.90
+0.39
+2.11%
3.49K
$64.75K
VVVValvoline Inc.
$33.63
+0.21
+0.63%
10.099K
$337.55K
VVXV2X, Inc.
$68.32
+0.00
+0.00%
2.862K
$195.53K
VYXNCR Voyix Corporation
$6.53
+0.34
+5.49%
18.955K
$117.37K
VZVerizon Communications
$50.42
+0.11
+0.22%
280.611K
$14.12M
WWayfair Inc.
$70.71
-0.79
-1.10%
22.081K
$1.58M
WABWabtec Inc.
$241.11
+0.00
+0.00%
2.943K
$709.59K
WALWestern Alliance Bancorporation
$67.80
+0.00
+0.00%
8.606K
$583.49K
WATWaters Corp
$292.51
+3.35
+1.16%
7.773K
$2.26M
WBIWaterBridge Infrastructure LLC
$28.34
+0.00
+0.00%
3.503K
$99.28K
WBSWebster Financial Corporation Waterbury
$68.07
+0.00
+0.00%
12.732K
$866.67K
WCCWesco International Inc.
$262.13
+0.00
+0.00%
4.414K
$1.16M
WCNWaste Connections, Inc.
$156.02
+0.00
+0.00%
1.463K
$228.26K
WDWalker & Dunlop, Inc.
$43.05
+0.00
+0.00%
11.1K
$477.86K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.59
+0.00
+0.00%
5.7K
$9.02K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$24.40
-0.38
-1.53%
19.226K
$470.07K
WEAVWeave Communications, Inc.
$4.38
+0.01
+0.23%
11.164K
$48.43K
WECWEC Energy Group, Inc.
$114.99
+0.63
+0.55%
11.346K
$1.30M
WELLWelltower Inc.
$195.75
-0.02
-0.01%
7.827K
$1.53M
WESWestern Midstream Partners, LP
$42.25
+0.29
+0.69%
4.7K
$196.85K
WEXWEX Inc.
$147.55
+0.00
+0.00%
3.435K
$506.83K
WFCWells Fargo & Co.
$77.56
+0.37
+0.48%
258.623K
$19.98M
WGOWinnebago Industries, Inc.
$32.09
+0.62
+1.97%
5.248K
$165.29K
WHWyndham Hotels & Resorts, Inc. Common Stock
$79.43
+0.00
+0.00%
6.775K
$538.14K
WHDCactus, Inc.
$48.39
+0.00
+0.00%
7.473K
$361.62K
WHRWhirlpool Corp.
$52.50
+0.58
+1.12%
10.722K
$557.24K
WITWipro Limited
$2.09
+0.01
+0.48%
430
$895.00
WKWorkiva Inc.
$58.00
+0.17
+0.29%
155.971K
$9.02M
WKCWorld Kinect Corporation
$23.36
+0.00
+0.00%
9.48K
$221.45K
WLKWestlake Corporation
$113.29
+0.00
+0.00%
5.858K
$663.65K
WLKPWESTLAKE CHEMICAL PARTNERS LP
$21.71
+0.00
+0.00%
8.238K
$178.85K
WLYJohn Wiley & Sons, Inc. Class A
$37.62
+0.00
+0.00%
8.031K
$302.13K
WMWaste Management, Inc.
$225.06
+0.00
+0.00%
3.892K
$875.93K
WMBWilliams Companies Inc.
$74.40
+0.82
+1.11%
32.346K
$2.38M
WMKWeis Markets, Inc.
$68.26
+0.00
+0.00%
2.19K
$149.49K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$132.70
+0.00
+0.00%
6.296K
$835.48K
WNCWabash National Corp.
$8.44
+0.03
+0.36%
4.979K
$41.92K
WOLFWolfspeed, Inc.
$15.74
+0.25
+1.61%
9.223K
$143.04K
WORWorthington Enterprises, Inc.
$50.70
+0.00
+0.00%
6.144K
$311.70K
WPCW.P. Carey Inc. (REIT)
$67.61
+0.00
+0.00%
9.397K
$635.33K
WPMWheaton Precious Metals Corp. Common Stock
$127.06
+2.36
+1.89%
35.548K
$4.47M
WPPWPP PLC
$15.34
+0.14
+0.92%
1.118K
$17.01K
WRBW.R. Berkley Corporation
$64.72
-0.02
-0.03%
11.464K
$742.18K
WRBYWarby Parker Inc.
$20.60
+0.18
+0.88%
31.292K
$639.85K
WSWorthington Steel, Inc.
$28.11
+0.01
+0.04%
5.512K
$154.89K
WSMWilliams-Sonoma, Inc.
$175.29
+0.00
+0.00%
3.58K
$627.54K
WSOWatsco, Inc.
$347.20
+0.00
+0.00%
219
$76.04K
WSRWhitestone REIT
$15.99
+0.00
+0.00%
6.318K
$101.03K
WSTWest Pharmaceutical Services, Inc.
$243.35
+0.00
+0.00%
1.613K
$392.52K
WTWisdomTree, Inc.
$13.95
+0.05
+0.36%
35.819K
$497.86K
WTIW&T Offshore, Inc.
$3.48
+0.10
+2.97%
224.277K
$766.79K
WTMWhite Mountains Insurance Group Ltd.
$2,156.00
+2.14
+0.10%
360
$775.78K
WTRGEssential Utilities, Inc.
$40.34
+0.00
+0.00%
27.003K
$1.09M
WTSWatts Water Technologies, Inc. Class A
$283.51
-3.50
-1.22%
2.531K
$726.10K
WTTRSelect Water Solutions, Inc.
$15.70
+0.09
+0.58%
10.285K
$160.59K
WUThe Western Union Company
$8.77
+0.04
+0.40%
75.317K
$657.84K
WWWWolverine World Wide, Inc.
$15.79
+0.01
+0.06%
12.483K
$197.09K
WYWeyerhaeuser Company
$24.00
+0.14
+0.59%
14.744K
$352.34K
XHRXenia Hotels & Resorts, Inc.
$14.63
+0.00
+0.00%
6.7K
$98.02K
XIFRXPLR Infrastructure, LP
$10.11
+0.00
+0.00%
9.709K
$99.04K
XOMExxon Mobil Corporation
$173.34
+2.07
+1.21%
288.214K
$49.57M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.14
+0.21
+1.24%
95.618K
$1.63M
XPOXPO, Inc.
$190.00
+0.95
+0.50%
9.987K
$1.89M
XPROExpro Group Holdings N.V.
$17.91
+0.00
+0.00%
12.98K
$232.47K
XXITwenty One Capital, Inc.
$6.49
-0.06
-0.87%
1.053K
$6.86K
XYLXylem Inc
$117.55
+0.00
+0.00%
5.598K
$658.05K
XYZBlock, Inc.
$56.16
+0.18
+0.32%
70.505K
$3.95M
XZOExzeo Group, Inc.
$13.73
-0.15
-1.08%
699
$9.63K
YELPYELP INC.
$24.35
-0.01
-0.06%
9.743K
$237.33K
YETIYETI Holdings, Inc. Common Stock
$35.62
+0.05
+0.14%
7.225K
$257.00K
YEXTYext, Inc.
$3.96
+0.00
+0.00%
464.461K
$1.84M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.07
+0.00
+0.00%
36.071K
$291.10K
YOUClear Secure, Inc.
$47.74
+0.30
+0.63%
14.427K
$684.43K
YPFYPF Sociedad Anonima
$45.45
+0.28
+0.62%
28.437K
$1.30M
YSSYork Space Systems Inc.
$21.85
+0.62
+2.92%
184.587K
$3.98M
YUMYum! Brands, Inc.
$153.96
+0.00
+0.00%
7.806K
$1.20M
YUMCYum China Holdings, Inc. Common Stock
$49.49
-0.10
-0.20%
779
$38.49K
ZBHZimmer Biomet Holdings, Inc.
$88.57
+0.00
+0.00%
5.06K
$448.16K
ZETAZeta Global Holdings Corp.
$14.75
+0.20
+1.37%
245.128K
$3.59M
ZGNErmenegildo Zegna N.V.
$9.76
+0.00
+0.00%
1.698K
$16.57K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2.61
+0.00
+0.00%
200
$522.00
ZIMZIM Integrated Shipping Services Ltd.
$26.21
+0.08
+0.29%
5.746K
$150.06K
ZIPZipRecruiter, Inc.
$1.74
-0.03
-1.69%
206
$362.00
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.29
+0.14
+0.58%
12.316K
$296.48K
ZTSZOETIS INC.
$113.90
+0.55
+0.49%
32.093K
$3.64M
ZVIAZevia PBC
$1.13
+0.01
+0.89%
4.133K
$4.67K
ZWSZurn Elkay Water Solutions Corporation
$44.37
+0.00
+0.00%
16.278K
$722.26K