NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$123.00
+0.10
+0.08%
6.453K
$793.03K
AAAlcoa Corporation
$60.11
-0.38
-0.63%
248.011K
$14.99M
AAMIAcadian Asset Management Inc.
$53.23
+0.00
+0.00%
508
$27.04K
AAPADVANCE AUTO PARTS INC
$55.40
-0.47
-0.84%
3.498K
$194.31K
AATAMERICAN ASSETS TRUST, INC.
$19.51
-0.04
-0.20%
2K
$39.08K
AAUCAllied Gold Corporation
$31.35
+0.02
+0.06%
11.876K
$375.18K
ABAllianceBernstein Holding, L.P.
$39.75
-0.25
-0.63%
641
$25.65K
ABBVABBVIE INC.
$224.96
+0.15
+0.07%
42.939K
$9.65M
ABCBAmeris Bancorp
$83.73
+0.00
+0.00%
6.739K
$564.26K
ABEVAMBEV S.A.
$3.06
-0.02
-0.74%
41.596K
$127.51K
ABGAsbury Automotive Group, Inc.
$226.18
+0.00
+0.00%
508
$114.90K
ABMABM Industries, Inc.
$45.55
+0.00
+0.00%
1.685K
$76.75K
ABRArbor Realty Trust, Inc.
$7.42
-0.03
-0.38%
12.867K
$95.70K
ABTAbbott Laboratories
$112.00
-0.21
-0.19%
237.868K
$26.67M
ACAArcosa, Inc. Common Stock
$126.32
+0.00
+0.00%
290
$36.63K
ACCOAcco Brands Corporation
$4.24
+0.00
+0.00%
100
$424.00
ACELAccel Entertainment, Inc.
$11.40
+0.00
+0.00%
2.166K
$24.69K
ACHAccendra Health, Inc.
$2.47
-0.13
-4.96%
1.122K
$2.89K
ACHRArcher Aviation Inc.
$6.82
-0.12
-1.73%
272.741K
$1.88M
ACIAlbertsons Companies, Inc.
$17.88
-0.02
-0.11%
38.447K
$688.14K
ACMAecom
$98.27
+0.38
+0.39%
9.629K
$942.72K
ACNAccenture PLC
$213.58
-1.77
-0.82%
57.665K
$12.39M
ACVAACV Auctions Inc. Class A Common Stock
$6.61
-0.05
-0.75%
17.182K
$113.77K
ADArray Digital Infrastructure, Inc.
$49.60
+0.33
+0.67%
8.224K
$405.24K
ADCAgree Realty Corporation
$78.24
+0.00
+0.00%
2.627K
$205.54K
ADCTADC Therapeutics SA
$4.22
+0.12
+3.04%
5.458K
$22.64K
ADMArcher Daniels Midland Company
$68.12
+0.24
+0.35%
10.764K
$730.71K
ADNTAdient plc Ordinary Shares
$24.86
+0.00
+0.00%
540
$13.42K
ADTADT Inc.
$7.80
-0.11
-1.39%
14.22K
$112.03K
AEEAmeren Corporation
$109.75
-0.30
-0.27%
10.249K
$1.13M
AEGAegon Ltd.
$7.59
+0.06
+0.80%
25.252K
$191.83K
AEMAgnico Eagle Mines Ltd.
$231.40
+3.14
+1.38%
41.458K
$9.48M
AEOAmerican Eagle Outfitters
$25.35
+0.09
+0.36%
12.842K
$325.08K
AERAercap Holdings N.V.
$151.60
+0.23
+0.15%
6.776K
$1.03M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$20.47
-0.52
-2.48%
3.84K
$79.89K
AESAES Corporation
$16.35
-0.16
-0.97%
239.214K
$3.94M
AESIAtlas Energy Solutions Inc.
$11.72
+0.01
+0.09%
38.953K
$456.15K
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.29
+0.00
+0.00%
300
$3.39K
AFGAmerican Financial Group, Inc.
$130.21
+0.00
+0.00%
1.17K
$152.35K
AFLAflac Inc.
$113.92
-0.11
-0.10%
26.718K
$3.05M
AGFIRST MAJESTIC SILVER CORP
$27.78
+0.23
+0.83%
933.618K
$25.91M
AGCOAGCO Corporation
$136.99
-0.76
-0.55%
1.123K
$154.47K
AGIAlamos Gold Inc. Class A Common Shares
$48.25
+0.41
+0.87%
77.033K
$3.71M
AGLagilon health, inc.
$0.4300
-0.0076
-1.74%
10.756K
$4.69K
AGROADECOAGRO S.A.
$9.35
+0.05
+0.54%
5.191K
$48.42K
AGXArgan, Inc
$433.20
-1.80
-0.41%
285
$123.64K
AHHArmada Hoffler Properties, Inc.
$6.12
+0.02
+0.35%
7.5K
$45.84K
AHLAspen Insurance Holdings Limited
$37.50
+0.00
+0.00%
12.822K
$480.83K
AHRAmerican Healthcare REIT, Inc.
$51.51
-0.42
-0.80%
13.209K
$685.82K
AHTAshford Hospitality Trust, Inc.
$3.08
+0.07
+2.33%
13.677K
$42.48K
AIC3.ai, Inc.
$10.30
-0.08
-0.77%
44.748K
$462.91K
AIGAmerican International Group, Inc.
$79.00
-1.44
-1.79%
13.773K
$1.11M
AIIAmerican Integrity Insurance Group, Inc.
$17.55
+0.00
+0.00%
159
$2.79K
AINAlbany International Corp Class A
$59.44
+0.00
+0.00%
703
$41.79K
AIRAAR Corp.
$116.26
-0.71
-0.61%
826
$96.53K
AITApplied Industrial Technologies, Inc.
$281.97
+0.00
+0.00%
9.569K
$2.70M
AIVApartment Investment and Management Company
$5.81
+0.02
+0.35%
6.23K
$36.17K
AIZAssurant, Inc.
$224.31
+0.00
+0.00%
4.006K
$898.59K
AJGArthur J. Gallagher & Co.
$216.51
+0.00
+0.00%
2.789K
$603.85K
AKO.AEmbotelladora Andina S.A. Series A
$24.74
-0.01
-0.04%
924
$22.86K
AKO.BEmbotelladora Andina S.A. Series B
$30.16
+0.00
+0.00%
214
$6.45K
AKRAcadia Realty Trust
$20.18
+0.00
+0.00%
5.987K
$120.82K
ALAir Lease Corporation
$64.97
+0.06
+0.09%
1.281K
$83.20K
ALBAlbemarle Corporation
$168.33
-0.09
-0.05%
29.458K
$4.96M
ALCAlcon Inc. Ordinary Shares
$82.62
-0.01
-0.01%
11.74K
$966.54K
ALEXAlexander & Baldwin, Inc.
$20.77
-0.03
-0.14%
935
$19.43K
ALHAlliance Laundry Holdings Inc.
$23.65
+0.00
+0.00%
176
$4.16K
ALITAlight, Inc.
$0.7600
+0.0061
+0.81%
137.897K
$104.57K
ALKAlaska Air Group, Inc.
$52.08
-0.50
-0.95%
9.34K
$490.40K
ALLThe Allstate Corporation
$206.37
+0.00
+0.00%
4.641K
$957.76K
ALLEAllegion Public Limited Company
$162.14
+0.00
+0.00%
2.161K
$350.39K
ALLYAlly Financial Inc.
$41.99
-0.13
-0.31%
4.153K
$174.91K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$118.85
+0.00
+0.00%
2.335K
$277.52K
ALTGAlta Equipment Group Inc.
$6.90
+0.00
+0.00%
211
$1.46K
ALUBAlussa Energy Acquisition Corp. II
$9.94
+0.00
+0.00%
400
$3.98K
ALURAllurion Technologies, Inc.
$1.65
+0.56
+51.38%
12.419M
$19.14M
ALVAutoliv, Inc.
$122.91
-0.36
-0.29%
4.716K
$579.32K
AMAntero Midstream Corporation Common Stock
$21.49
-0.14
-0.65%
23.819K
$515.17K
AMBPArdagh Metal Packaging S.A.
$4.64
+0.00
+0.00%
625
$2.90K
AMBQAmbiq Micro, Inc.
$29.16
+0.00
+0.00%
100
$2.92K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.20
+0.00
+0.00%
618.389K
$744.18K
AMCRAmcor plc Ordinary Shares
$50.06
-0.38
-0.75%
11.119K
$560.54K
AMEAmetek, Inc.
$233.51
+0.00
+0.00%
43.719K
$10.21M
AMGAffiliated Managers Group
$288.33
+0.64
+0.22%
946
$273.62K
AMHAMERICAN HOMES 4 RENT
$29.51
-0.01
-0.03%
4.665K
$137.75K
AMNAMN Healthcare Services
$19.25
-0.07
-0.36%
7.467K
$143.29K
AMPAmeriprise Financial, Inc.
$471.69
+0.00
+0.00%
7.494K
$3.53M
AMPXAmprius Technologies, Inc.
$9.96
+0.44
+4.62%
177.282K
$1.73M
AMPYAmplify Energy Corp.
$5.71
+0.01
+0.18%
2.2K
$12.55K
AMRAlpha Metallurgical Resources, Inc.
$175.60
+0.00
+0.00%
569
$99.92K
AMRZAmrize Ltd
$65.42
+0.29
+0.45%
9.599K
$627.36K
AMTAmerican Tower Corporation
$186.50
-0.81
-0.43%
12.918K
$2.42M
AMTBAmerant Bancorp Inc.
$22.59
-0.12
-0.53%
298
$6.77K
AMTMAmentum Holdings, Inc.
$30.61
-0.36
-1.16%
8.554K
$263.78K
AMWLAmerican Well Corporation
$5.40
-0.01
-0.18%
600
$3.25K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$24.29
+0.00
+0.00%
200
$4.86K
ANAutoNation, Inc.
$201.47
+0.00
+0.00%
2.78K
$560.09K
ANETArista Networks
$131.13
-1.66
-1.25%
139.097K
$18.29M
ANFAbercrombie & Fitch Co.
$94.16
-2.25
-2.33%
6.457K
$617.45K
ANGXAngel Studios, Inc.
$3.50
-0.07
-1.96%
2.305K
$8.20K
ANROAlto Neuroscience Inc.
$16.25
-1.70
-9.46%
11.486K
$202.56K
ANVSAnnovis Bio, Inc.
$2.40
-0.13
-5.14%
1.806K
$4.38K
AOMRAngel Oak Mortgage REIT, Inc.
$8.63
+0.00
+0.00%
602
$5.20K
AONAon plc Class A
$325.07
+0.00
+0.00%
5.895K
$1.92M
AORTArtivion, Inc.
$38.20
-0.13
-0.34%
1.097K
$42.03K
AOSA.O. Smith Corporation
$77.81
+0.00
+0.00%
7.37K
$573.15K
APAmpco-Pittsburgh Corp.
$9.07
+0.04
+0.43%
12.404K
$113.67K
APDAir Products & Chemicals, Inc.
$281.18
+0.00
+0.00%
3.327K
$935.49K
APGAPi Group Corporation
$44.02
-0.62
-1.39%
38.969K
$1.74M
APHAmphenol Corporation
$149.85
-1.19
-0.79%
31.606K
$4.77M
APLEApple Hospitality REIT, Inc.
$12.37
+0.02
+0.16%
7.245K
$89.51K
APOApollo Global Management, Inc.
$118.98
-0.74
-0.62%
18.188K
$2.17M
APTVAptiv PLC
$78.79
-0.78
-0.98%
11.877K
$944.95K
ARANTERO RESOURCES CORPORATION
$35.63
+0.09
+0.27%
13.957K
$496.38K
ARCOARCOS DORADOS HOLDINGS INC.
$8.94
+0.00
+0.00%
3.72K
$33.26K
ARDTArdent Health Partners, Inc.
$9.85
+0.00
+0.00%
500
$4.93K
AREAlexandria Real Estate Equities, Inc.
$53.82
+0.17
+0.32%
11.496K
$616.55K
ARESAres Management Corporation Class A Common Stock
$122.21
-0.95
-0.77%
109.091K
$13.43M
ARISAris Water Solutions, Inc.
$21.30
+0.40
+1.91%
123.801K
$2.60M
ARLOArlo Technologies, Inc.
$10.40
-1.21
-10.42%
7.46K
$86.48K
ARMKARAMARK
$40.92
+0.00
+0.00%
8.996K
$368.12K
AROCArchrock Inc
$33.00
+0.13
+0.40%
7.429K
$244.23K
ARRARMOUR Residential REIT, Inc.
$17.85
-0.04
-0.22%
29.446K
$524.14K
ARWArrow Electronics, Inc.
$158.26
+1.23
+0.78%
3.289K
$519.77K
ARXAccelerant Holdings
$10.29
+0.03
+0.29%
2.418K
$24.81K
ASAmer Sports, Inc.
$42.25
+0.29
+0.69%
12.873K
$540.46K
ASANAsana, Inc. Class A Common Stock
$7.15
-0.12
-1.58%
27.895K
$201.97K
ASBAssociated Banc-Corp
$28.56
+0.00
+0.00%
9.067K
$258.95K
ASCARDMORE SHIPPING CORPORATION
$15.05
-0.08
-0.53%
1.921K
$28.95K
ASGNASGN Incorporated
$45.25
+0.00
+0.00%
628
$28.42K
ASHAshland Inc.
$64.70
-0.10
-0.15%
1.235K
$79.88K
ASICAtegrity Specialty Insurance Company Holdings
$22.00
+0.00
+0.00%
150
$3.30K
ASIXAdvanSix Inc.
$19.12
+0.35
+1.86%
1.778K
$33.64K
ASPNAspen Aerogels, Inc.
$3.58
-0.03
-0.83%
3.612K
$12.95K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$364.98
-19.02
-4.95%
235
$86.80K
ASXASE Technology Holding Co., Ltd.
$23.30
-0.66
-2.75%
88.093K
$2.06M
ATENA10 NETWORKS INC
$19.98
+0.00
+0.00%
2.937K
$58.68K
ATGEAdtalem Global Education Inc. Common Shares
$96.64
+0.00
+0.00%
701
$67.75K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$21.05
+0.00
+0.00%
220
$4.63K
ATIATI Inc.
$159.00
+0.13
+0.08%
45.832K
$7.28M
ATKRAtkore Inc.
$67.18
+0.00
+0.00%
1.894K
$127.24K
ATMUAtmus Filtration Technologies Inc.
$64.70
+0.00
+0.00%
3.5K
$226.45K
ATOAtmos Energy Corporation
$180.97
+0.00
+0.00%
4.768K
$862.87K
ATRAptarGroup, Inc.
$145.05
+0.00
+0.00%
424
$61.50K
AUAngloGold Ashanti plc
$115.85
+0.89
+0.78%
231.887K
$26.56M
AUBAtlantic Union Bankshares Corporation
$40.65
+0.00
+0.00%
5.71K
$232.11K
AUNAAuna S.A.
$5.35
+0.07
+1.29%
6.331K
$33.74K
AVAAvista Corporation
$42.33
+0.00
+0.00%
1.809K
$76.58K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.50
+0.00
+0.00%
170
$765.00
AVBAvalonBay Communities, Inc.
$177.40
+0.00
+0.00%
9.782K
$1.74M
AVBCAvidia Bancorp, Inc.
$18.87
+0.00
+0.00%
100
$1.89K
AVNSAvanos Medical, Inc.
$15.99
+0.39
+2.50%
804
$12.78K
AVNTAvient Corporation
$42.82
+0.25
+0.59%
1.246K
$53.07K
AVTRAvantor, Inc.
$9.00
-0.03
-0.33%
34.9K
$315.16K
AVYAvery Dennison Corp.
$196.92
+0.00
+0.00%
869
$171.12K
AWKAmerican Water Works Company, Inc
$129.60
+0.23
+0.18%
7.139K
$923.60K
AWRAmerican States Water Company
$72.94
+0.00
+0.00%
3.557K
$259.45K
AXAxos Financial, Inc. Common Stock
$97.32
+0.00
+0.00%
672
$65.40K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.86
-0.02
-0.17%
1.806K
$21.34K
AXPAmerican Express Company
$344.60
-1.58
-0.46%
44.049K
$15.24M
AXSAxis Capital Holders Limited
$105.01
+0.00
+0.00%
4.954K
$520.22K
AXTAAxalta Coating Systems Ltd.
$34.45
-0.03
-0.09%
25.274K
$871.42K
AYIAcuity Brands, Inc.
$310.80
+0.00
+0.00%
314
$97.59K
AZNAstraZeneca PLC
$204.49
-0.55
-0.27%
6.021K
$1.23M
AZOAutoZone, Inc.
$3,774.00
+25.48
+0.68%
1.964K
$7.36M
AZZAZZ Inc.
$136.00
+0.00
+0.00%
1.1K
$149.60K
BBarnes Group Inc.
$48.40
+0.44
+0.91%
629.241K
$30.25M
BABoeing Company
$231.34
-0.69
-0.30%
50.521K
$11.70M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$155.57
+1.12
+0.73%
179.325K
$27.87M
BACBank of America Corporation
$52.82
-0.24
-0.45%
303.224K
$16.08M
BAHBooz Allen Hamilton Holding Corporation
$77.21
+0.00
+0.00%
10.786K
$832.79K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.76
-0.11
-2.83%
9.405K
$35.84K
BALLBall Corporation
$66.13
-0.40
-0.60%
91.244K
$6.07M
BAMBrookfield Asset Management Ltd.
$50.30
-0.26
-0.51%
933
$47.19K
BANCBanc of California, Inc.
$20.00
-0.07
-0.35%
26.998K
$541.75K
BAPCredicorp LTD
$350.25
+0.00
+0.00%
1.385K
$485.10K
BARKBARK, Inc.
$0.8000
-0.0142
-1.74%
6.702K
$5.39K
BAXBaxter International Inc.
$21.07
-0.51
-2.36%
177.417K
$3.81M
BBBlackBerry Limited
$3.44
-0.02
-0.43%
4.313K
$14.79K
BBAIBigBear.ai Holdings, Inc.
$3.80
-0.08
-2.04%
1.054M
$4.07M
BBARBanco BBVA Argentina S.A.
$17.05
-0.09
-0.53%
4.658K
$79.53K
BBBYBed Bath & Beyond, Inc.
$5.21
-0.02
-0.38%
10.932K
$57.00K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.19
-0.01
-0.24%
83.349K
$349.06K
BBDCBarings BDC, Inc.
$9.19
+0.01
+0.11%
7.395K
$67.89K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.69
+0.00
+0.00%
6.506K
$24.04K
BBTBeacon Financial Corporation
$31.78
+0.11
+0.35%
1.875K
$59.38K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$23.84
+0.33
+1.40%
12.391K
$293.95K
BBWIBath & Body Works, Inc.
$24.38
+0.00
+0.00%
8.369K
$204.03K
BBYBest Buy Company, Inc.
$64.35
-0.13
-0.20%
222.766K
$14.36M
BCBrunswick Corporation
$88.68
-0.44
-0.49%
1.418K
$126.28K
BCCBoise Cascade Company
$82.13
+0.00
+0.00%
1.172K
$96.26K
BCEBCE, Inc.
$25.85
+0.05
+0.19%
2.9K
$75.06K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$43.44
+0.13
+0.30%
7.306K
$317.51K
BCOThe Brink's Company
$130.50
+0.00
+0.00%
577
$75.30K
BCSBarclays PLC
$26.05
+0.04
+0.15%
61.032K
$1.59M
BCSFBain Capital Specialty Finance, Inc.
$13.50
+0.00
+0.00%
2.124K
$28.67K
BDCBelden Inc.
$145.79
+0.00
+0.00%
989
$144.19K
BDNBrandywine Realty Trust
$3.22
+0.00
+0.03%
450
$1.45K
BDXBecton, Dickinson and Co.
$185.00
-0.39
-0.21%
7.324K
$1.36M
BEBloom Energy Corporation
$146.76
-0.79
-0.54%
98.02K
$14.42M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.10
-0.20
-1.16%
1.102K
$18.94K
BENFranklin Resources, Inc.
$27.69
+0.02
+0.07%
4.441K
$122.89K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$43.47
+0.79
+1.85%
300
$12.88K
BETABeta Technologies, Inc.
$19.00
+0.02
+0.11%
1.661K
$31.31K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$72.35
+0.00
+0.00%
1.655K
$119.74K
BF.BBrown-Forman Corporation Class B
$29.72
-0.27
-0.90%
24.845K
$743.71K
BFHBread Financial Holdings, Inc.
$75.73
+0.00
+0.00%
1.153K
$87.32K
BFLYButterfly Network, Inc.
$2.94
-0.04
-1.49%
13.341K
$39.65K
BFSSaul Centers, Inc.
$34.93
+0.00
+0.00%
145
$5.07K
BGBunge Global SA
$121.95
+0.00
+0.00%
5.186K
$632.43K
BGSB&G Foods, Inc.
$5.28
+0.00
+0.00%
21.588K
$113.68K
BGSFBGSF, Inc.
$6.25
+0.00
+0.00%
191
$1.19K
BGSIBoyd Group Services Inc.
$174.77
+0.32
+0.18%
660
$115.25K
BHCBausch Health Companies Inc.
$6.10
+0.00
+0.00%
2.22K
$13.55K
BHEBenchmark Electronics
$58.38
+0.00
+0.00%
2.179K
$127.21K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$77.00
+0.00
+0.00%
15.899K
$1.22M
BHVNBiohaven Ltd.
$11.12
-0.11
-0.95%
59.679K
$670.20K
BILLBILL Holdings, Inc.
$45.28
-0.92
-1.99%
856
$39.23K
BIOBio-Rad Laboratories, Inc.Class A
$271.30
+0.00
+0.00%
213
$57.79K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$38.45
-0.00
0.00%
300
$11.54K
BIRKBirkenstock Holding plc
$41.00
+0.11
+0.27%
6.345K
$259.59K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$96.60
+0.25
+0.26%
1.006K
$96.94K
BKBank of New York Mellon Corporation
$118.00
-0.19
-0.16%
30.399K
$3.59M
BKDBrookdale Senior Living, Inc.
$14.84
-0.03
-0.20%
26.437K
$393.08K
BKHBlack Hills Corporation
$73.29
-0.06
-0.08%
2.1K
$153.88K
BKKTBakkt Holdings, Inc.
$10.13
-0.49
-4.65%
48.195K
$494.47K
BKSYBlackSky Technology Inc.
$19.31
-0.57
-2.87%
16.744K
$329.60K
BKUBankunited, Inc.
$50.07
+0.00
+0.00%
6.112K
$306.03K
BKVBKV Corporation
$31.42
+0.00
+0.00%
647
$20.33K
BLDRBuilders FirstSource, Inc.
$109.00
-1.55
-1.40%
57.759K
$6.38M
BLKBlackrock, Inc.
$1,097.43
+3.79
+0.35%
6.531K
$7.17M
BLNDBlend Labs, Inc.
$1.74
+0.04
+2.35%
21.65K
$37.95K
BLSHBullish
$31.11
-0.40
-1.27%
16.548K
$525.91K
BMIBadger Meter, Inc.
$159.37
+0.00
+0.00%
425
$67.73K
BMOBank of Montreal
$146.44
+0.00
+0.00%
105
$15.38K
BMYBristol-Myers Squibb Co.
$60.55
-0.11
-0.18%
127.301K
$7.72M
BNBrookfield Corporation
$45.86
-0.12
-0.26%
116.225K
$5.35M
BNLBroadstone Net Lease, Inc.
$18.88
+0.09
+0.48%
2.313K
$43.49K
BNSBank of Nova Scotia
$77.33
-0.08
-0.10%
2.296K
$177.73K
BNTBrookfield Wealth Solutions Ltd.
$46.75
+0.00
+0.00%
700
$32.73K
BOBSBobs Discount Furniture, Inc.
$22.77
+0.77
+3.49%
1.801K
$40.68K
BOHBank of Hawaii Corp.
$80.00
-0.07
-0.09%
1.153K
$92.31K
BOOTBoot Barn Holdings, Inc.
$199.76
+0.00
+0.00%
267
$53.34K
BORRBorr Drilling Limited
$5.82
-0.09
-1.52%
43.087K
$255.33K
BOWBowhead Specialty Holdings Inc.
$24.90
+0.00
+0.00%
304
$7.57K
BOXBOX, INC.
$22.90
+0.03
+0.13%
1.484K
$33.81K
BPBP p.l.c.
$38.32
+0.14
+0.37%
175.945K
$6.74M
BPREBluerock Private Real Estate Fund
$17.87
-0.08
-0.45%
8.877K
$159.83K
BRBroadridge Financial Solutions Inc
$178.79
+1.77
+1.00%
6.913K
$1.22M
BRBRBellRing Brands, Inc.
$19.00
-0.04
-0.21%
6.763K
$129.00K
BRCBrady Corporation
$89.31
+0.00
+0.00%
395
$35.28K
BRCCBRC Inc.
$0.6900
-0.0100
-1.43%
5.431K
$3.78K
BRK.BBERKSHIRE HATHAWAY Class B
$498.21
+0.66
+0.13%
78.696K
$39.19M
BROBrown & Brown, Inc.
$69.60
+0.01
+0.01%
9.951K
$692.50K
BROSDutch Bros Inc.
$48.53
-0.28
-0.57%
15.166K
$738.70K
BRSLBrightstar Lottery
$13.47
+0.01
+0.07%
2.104K
$28.34K
BRSPBrightSpire Capital, Inc.
$5.73
+0.00
+0.00%
1.381K
$7.91K
BRXBRIXMOR PROPERTY GROUP INC.
$29.70
+0.04
+0.13%
11.8K
$350.04K
BSACBanco Santander-Chile
$35.80
-0.10
-0.28%
1.251K
$44.89K
BSBRBANCO SANTANDER (BRASIL) SA
$7.01
-0.17
-2.37%
1.213K
$8.41K
BSMBlack Stone Minerals, L.P.
$15.18
+0.13
+0.85%
2.2K
$33.13K
BSXBoston Scientific Corp.
$74.49
-0.09
-0.12%
937.777K
$69.94M
BTEBaytex Energy Corp.
$3.81
+0.03
+0.79%
56.959K
$212.94K
BTGOBitGo Holdings, Inc.
$10.37
-0.06
-0.58%
7.24K
$75.08K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$61.96
-0.12
-0.19%
69.242K
$4.29M
BTUPeabody Energy Corporation
$33.32
-0.21
-0.63%
7.946K
$265.61K
BUDAnheuser-Busch INBEV SA/NV
$78.71
+0.23
+0.29%
4.785K
$376.79K
BURBurford Capital Limited
$9.67
+0.02
+0.21%
2.722K
$26.20K
BURLBURLINGTON STORES, INC.
$315.28
+0.00
+0.00%
587
$185.07K
BVBrightView Holdings, Inc. Common Stock
$13.83
+0.00
+0.00%
1.409K
$19.49K
BVNCompania de Minas Buenaventura S.A.
$39.62
+1.21
+3.16%
1.719K
$66.63K
BWBabcock & Wilcox Enterprises, Inc.
$8.66
-0.04
-0.46%
40.289K
$354.27K
BWABorgWarner Inc.
$58.00
-0.92
-1.56%
17.267K
$1.02M
BWLPBW LPG Limited
$17.52
-0.40
-2.23%
7.642K
$133.98K
BWXTBWX Technologies, Inc.
$205.00
-1.44
-0.70%
961
$197.68K
BXBlackstone Inc.
$120.25
-1.02
-0.84%
110.52K
$13.40M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.62
+0.19
+0.98%
802
$15.63K
BXPBoston Properties, Inc.
$60.88
+0.00
+0.00%
7.97K
$485.21K
BXSLBlackstone Secured Lending Fund
$23.63
-0.09
-0.38%
12.79K
$303.42K
BYByline Bancorp, Inc. Common Stock
$33.11
-0.02
-0.06%
2.702K
$89.48K
BYDBoyd Gaming Corporation
$86.20
+0.00
+0.00%
3.4K
$293.08K
CCitigroup Inc.
$115.25
-0.75
-0.65%
232.549K
$26.97M
CAAPCorporacion America Airports S.A.
$29.25
+0.00
+0.00%
2.704K
$79.09K
CABOCable One, Inc.
$105.32
+0.00
+0.00%
1.048K
$110.38K
CACICACI INTERNATIONAL CLA
$586.03
+0.00
+0.00%
2.101K
$1.23M
CAECAE INC
$29.97
-0.12
-0.40%
1.201K
$36.06K
CAGConagra Brands, Inc.
$18.43
-0.04
-0.22%
24.427K
$450.91K
CAHCardinal Health, Inc.
$221.75
-2.69
-1.20%
70.235K
$15.76M
CALCaleres Inc
$13.05
-0.03
-0.23%
1.174K
$15.05K
CALXCALIX, INC.
$55.61
+0.00
+0.00%
2.65K
$147.37K
CALYCallaway Golf Company
$14.45
-0.15
-1.03%
45.478K
$664.07K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
9.589K
$8.41K
CARRCarrier Global Corporation
$63.62
-0.52
-0.81%
35.519K
$2.28M
CARSCars.com Inc. Common Stock
$11.47
+0.00
+0.00%
2.762K
$31.68K
CATCaterpillar Inc.
$755.00
-4.74
-0.62%
61.824K
$46.95M
CAVACAVA Group, Inc.
$69.43
-0.68
-0.97%
28.893K
$2.01M
CBChubb Limited
$331.67
+0.05
+0.02%
10.543K
$3.50M
CBLCBL & Associates Properties, Inc.
$38.20
-0.02
-0.05%
416
$15.90K
CBRECBRE GROUP, INC.
$149.06
+2.05
+1.39%
12.971K
$1.91M
CBTCabot Corporation
$76.03
+0.41
+0.54%
1.647K
$124.68K
CBUCommunity Financial System, Inc.
$64.99
+0.00
+0.00%
439
$28.53K
CBZCBIZ, Inc.
$29.50
+0.35
+1.20%
1.526K
$44.66K
CCThe Chemours Company
$16.85
-0.19
-1.12%
12.916K
$219.88K
CCICrown Castle Inc.
$87.99
-0.02
-0.02%
10.126K
$891.12K
CCJCameco Corporation
$121.06
-0.29
-0.24%
42.348K
$5.13M
CCKCrown Holdings Inc.
$114.00
-0.80
-0.70%
3.639K
$416.89K
CCLCarnival Corporation
$31.82
-0.17
-0.53%
169.685K
$5.42M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
+0.00
+0.00%
12.982K
$31.10K
CCSCENTURY COMMUNITIES, INC.
$71.85
+0.00
+0.00%
319
$22.92K
CCUCompania Cervecerias Unidas S.A.
$13.98
-0.01
-0.07%
1.5K
$20.98K
CDECoeur Mining, Inc.
$24.88
+0.25
+1.02%
259.699K
$6.45M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.39
+0.15
+0.57%
1.636K
$43.03K
CDPCOPT Defense Properties
$32.45
+0.00
+0.00%
650.939K
$21.12M
CDRECadre Holdings, Inc.
$43.41
-0.85
-1.92%
1.663K
$72.89K
CECelanese Corporation Common Stock
$54.11
+0.00
+0.00%
11.359K
$614.64K
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$16.28
+0.04
+0.25%
3.2K
$51.62K
CFCF Industries Holding, Inc.
$97.40
+0.22
+0.23%
15.892K
$1.54M
CFGCitizens Financial Group, Inc.
$65.10
-0.19
-0.29%
92.7K
$6.05M
CFRCullen/Frost Bankers Inc.
$145.44
+0.00
+0.00%
479
$69.67K
CGAUCenterra Gold Inc.
$19.44
+0.39
+2.05%
8.812K
$169.43K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.55
-0.52
-3.05%
6.252K
$106.19K
CHDChurch & Dwight Co., Inc.
$103.08
+0.00
+0.00%
64.889K
$6.69M
CHEChemed Corporation
$475.41
+0.00
+0.00%
136
$64.66K
CHGGCHEGG, INC.
$0.6481
+0.0091
+1.42%
28.094K
$18.23K
CHHChoice Hotels Intnl.
$109.49
-0.71
-0.64%
1.085K
$119.44K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.56
+0.00
+0.00%
1.153K
$2.95K
CHPTChargePoint Holdings, Inc.
$6.15
+0.01
+0.16%
1.724K
$10.61K
CHWYChewy, Inc.
$26.33
-0.12
-0.45%
32.214K
$851.77K
CIThe Cigna Group
$279.20
-1.11
-0.40%
32.487K
$9.11M
CIBBancolombia S.A.
$79.88
+0.28
+0.35%
1.369K
$109.59K
CIENCiena Corporation
$333.00
-1.95
-0.58%
17.419K
$5.82M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.30
-0.01
-0.43%
16.911K
$38.90K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.00
+0.00
+0.00%
504
$1.51K
CIMChimera Investment Corp.
$13.46
-0.08
-0.59%
5.507K
$74.51K
CLColgate-Palmolive Company
$94.97
-0.12
-0.13%
227.614K
$21.64M
CLBCore Laboratories Inc.
$18.00
-0.01
-0.06%
2.732K
$49.49K
CLFCleveland-Cliffs Inc.
$10.56
-0.09
-0.85%
109.933K
$1.17M
CLHClean Harbors, Inc
$284.69
+0.00
+0.00%
681
$193.87K
CLSCelestica, Inc.
$288.50
-4.25
-1.45%
8.813K
$2.56M
CLVTClarivate Plc
$1.80
+0.03
+1.69%
148.16K
$263.89K
CLWClearwater Paper Corporation
$15.24
-0.03
-0.20%
11.532K
$179.22K
CLXClorox Company
$124.00
+0.40
+0.32%
9.737K
$1.20M
CMBTEURONAV NV
$13.96
-0.02
-0.14%
21.384K
$298.24K
CMCCommercial Metals Company
$76.65
-0.15
-0.20%
5.127K
$393.56K
CMGChipotle Mexican Grill, Inc.
$37.36
-0.19
-0.51%
79.688K
$2.99M
CMICummins Inc.
$593.55
+0.27
+0.05%
8.003K
$4.75M
CMPCompass Minerals International, Inc.
$23.26
+0.01
+0.04%
2.671K
$62.58K
CMRECostamare Inc.
$17.56
+0.37
+2.18%
1.326K
$23.07K
CMSCMS Energy Corporation
$75.87
+0.01
+0.01%
30.79K
$2.34M
CNACNA Financial Corporation
$47.95
-2.02
-4.04%
1.323K
$65.71K
CNCCentene Corporation
$42.60
-0.64
-1.48%
471.835K
$20.40M
CNHCNH INDUSTRIAL N.V.
$13.00
-0.06
-0.46%
2.063M
$26.94M
CNICanadian National Railway
$109.42
-1.04
-0.94%
859
$94.36K
CNKCinemark Holdings, Inc.
$25.98
-0.63
-2.37%
23.814K
$633.64K
CNMCore & Main, Inc.
$56.39
+0.00
+0.00%
399
$22.50K
CNMDCONMED Corporation
$45.24
+0.10
+0.22%
15.557K
$702.30K
CNNECannae Holdings, Inc. Common Stock
$13.20
+0.00
+0.00%
1.721K
$22.72K
CNOCNO Financial Group, Inc.
$43.08
-0.14
-0.32%
1.968K
$85.00K
CNPCenterPoint Energy, Inc.
$42.15
-0.85
-1.98%
68.311K
$2.92M
CNQCanadian Natural Resources Limited
$42.39
-0.17
-0.39%
10.076K
$427.18K
CNRCore Natural Resources, Inc.
$87.01
-0.93
-1.06%
737
$64.67K
CNSCohen & Steers Inc.
$67.12
+0.00
+0.00%
3.265K
$219.15K
CNXCNX Resources Corporation
$40.22
-0.25
-0.62%
46.463K
$1.88M
CODICompass Diversified
$7.40
-0.06
-0.84%
6.002K
$45.05K
COFCapital One Financial
$207.00
-1.42
-0.68%
35.697K
$7.44M
COHRCoherent Corp.
$247.97
-0.21
-0.08%
64.255K
$15.88M
COLDAmericold Realty Trust, Inc.
$13.45
+0.04
+0.30%
12.23K
$164.19K
COMPCompass, Inc.
$10.16
-0.14
-1.31%
14.237K
$146.52K
CONConcentra Group Holdings Parent, Inc.
$23.67
+0.00
+0.00%
930
$22.01K
COOKTraeger, Inc.
$0.9100
+0.0000
+0.00%
200
$182.00
COPConocoPhillips
$110.12
-0.41
-0.37%
28.038K
$3.10M
CORCencora, Inc.
$361.14
+0.06
+0.02%
4.338K
$1.57M
COSOCoastalSouth Bancshares, Inc.
$25.17
+0.00
+0.00%
170
$4.28K
COTYCOTY INC
$2.68
-0.01
-0.37%
15.113K
$40.64K
COURCoursera, Inc.
$5.98
-0.05
-0.81%
4.058K
$24.45K
CPCanadian Pacific Kansas City Limited
$85.10
+0.00
+0.00%
101.206K
$8.61M
CPAYCorpay, Inc.
$351.00
-1.70
-0.48%
2.693K
$948.36K
CPNGCoupang, Inc.
$18.83
+0.08
+0.43%
204.284K
$3.84M
CPRICapri Holdings Limited
$22.15
+0.00
+0.00%
1.975K
$43.75K
CPSCooper-Standard Automotive Inc.
$39.54
+0.00
+0.00%
751
$29.70K
CPTCamden Property Trust
$107.20
+0.00
+0.00%
4.337K
$464.93K
CQPCheniere Energy Partners, LP
$59.25
+0.00
+0.00%
200
$11.85K
CRCrane Company
$205.25
+2.00
+0.98%
1.109K
$225.65K
CRBGCorebridge Financial, Inc.
$29.66
+0.00
+0.00%
6.445K
$191.16K
CRCCalifornia Resources Corporation
$59.22
+0.00
+0.00%
5.035K
$298.17K
CRCLCircle Internet Group, Inc.
$61.95
-1.05
-1.67%
267.042K
$16.72M
CRGYCrescent Energy Company
$10.68
-0.03
-0.28%
20.564K
$220.08K
CRHCRH Public Limited Company
$123.48
-0.56
-0.45%
13.045K
$1.62M
CRICarter's Inc.
$44.00
-0.37
-0.83%
6.325K
$280.46K
CRKComstock Resources, Inc.
$20.10
+0.13
+0.65%
6.488K
$130.09K
CRLCharles River Laboratories International, Inc.
$168.92
+0.00
+0.00%
2.224K
$375.68K
CRMSalesforce, Inc.
$182.60
-2.56
-1.38%
185.431K
$34.20M
CRSCarpenter Technology Corp
$389.73
+0.00
+0.00%
516
$201.10K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.20
+0.11
+2.16%
27.55K
$141.03K
CSLCarlisle Companies, Inc.
$409.02
+0.00
+0.00%
13.961K
$5.71M
CSRCenterspace
$62.14
+0.00
+0.00%
565
$35.11K
CSTMConstellium SE Class A Ordinary shares
$25.57
+0.13
+0.51%
14.728K
$376.21K
CSWCSW Industrials, Inc.
$311.40
+0.00
+0.00%
134
$41.73K
CTOCTO Realty Growth, Inc.
$19.91
+0.00
+0.00%
1.108K
$22.06K
CTOSCustom Truck One Source, Inc.
$7.60
+0.06
+0.80%
1.897K
$14.35K
CTRACoterra Energy Inc.
$31.25
-0.03
-0.10%
36.226K
$1.13M
CTRECareTrust REIT, Inc
$40.05
+0.00
+0.00%
5.991K
$239.94K
CTRICenturi Holdings, Inc.
$31.85
+0.00
+0.00%
723
$23.03K
CTSCTS Corporation
$53.75
+0.00
+0.00%
908
$48.81K
CTVACorteva, Inc. Common Stock
$76.31
+0.00
+0.00%
1.157M
$88.29M
CUBECubeSmart
$39.60
-0.81
-2.00%
8.915K
$358.89K
CUBICUSTOMERS BANCORP INC
$72.96
+0.00
+0.00%
1.181K
$86.17K
CUKCarnival PLC
$31.74
-0.17
-0.53%
20.744K
$659.12K
CULPCulp, Inc.
$3.36
+0.10
+3.07%
1.97K
$6.42K
CURBCurbline Properties Corp.
$27.25
+0.00
+0.00%
202
$5.51K
CUZCousins Properties Inc.
$23.96
+0.00
+0.00%
1.469K
$35.20K
CVECenovus Energy Inc.
$22.65
+0.08
+0.35%
12.278K
$277.87K
CVICVR ENERGY, INC.
$20.91
+0.19
+0.92%
6.526K
$135.11K
CVNACarvana Co.
$333.18
-3.44
-1.02%
28.914K
$9.69M
CVSCVS HEALTH CORPORATION
$76.43
-0.26
-0.34%
29.034K
$2.23M
CVXChevron Corporation
$184.15
+0.22
+0.12%
101.906K
$18.75M
CWCurtiss-Wright Corp.
$707.45
+0.00
+0.00%
182
$128.76K
CWANClearwater Analytics Holdings, Inc.
$23.31
+0.01
+0.04%
6.946K
$161.84K
CWENClearway Energy, Inc. Class C Common Stock
$39.60
-0.01
-0.03%
1.685K
$66.71K
CWHCamping World Holdings, Inc.
$12.35
+0.07
+0.59%
2.561K
$31.48K
CWKCushman & Wakefield plc Ordinary Shares
$13.01
-0.32
-2.40%
6.699K
$89.21K
CWTCalifornia Water Service
$45.75
+0.00
+0.00%
679
$31.06K
CXCemex S.A.B. de C.V.
$12.67
-0.23
-1.78%
7.546K
$96.19K
CXMSprinklr, Inc.
$5.55
-0.04
-0.72%
3.276K
$18.28K
CXTCrane NXT, Co.
$52.10
+0.00
+0.00%
2.101K
$109.46K
CXWCoreCivic, Inc.
$16.63
-0.11
-0.66%
710
$11.87K
CYDChina Yuchai International Ltd.
$56.67
+0.30
+0.53%
1.591K
$90.01K
CYHCommunity Health Systems, Inc.
$3.56
+0.00
+0.01%
579
$2.06K
DDominion Energy, Inc Common Stock
$65.40
-0.56
-0.85%
46.405K
$3.05M
DACDanaos Corporation
$109.74
+0.00
+0.00%
100
$10.97K
DALDelta Air Lines, Inc.
$68.23
-1.21
-1.74%
55.768K
$3.86M
DANDana Incorporated
$36.90
+2.63
+7.67%
12.896K
$442.47K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.18
+0.00
+0.00%
100
$1.02K
DARDARLING INGREDIENTS INC.
$51.60
+0.00
+0.00%
391.414K
$20.20M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.97
-0.03
-0.60%
9.515K
$46.85K
DBDeutsche Bank Aktiengesellschaft
$36.87
+0.15
+0.41%
15.031K
$552.74K
DBDDiebold Nixdorf, Incorporated
$81.24
+0.00
+0.00%
817
$66.37K
DBIDesigner Brands Inc.
$7.56
+0.00
+0.00%
2.68K
$20.26K
DBRGDigitalBridge Group, Inc.
$15.37
-0.03
-0.19%
1.714K
$26.37K
DCHDauch Corporation
$6.88
-0.13
-1.85%
768.78K
$5.39M
DCIDonaldson Company, Inc.
$107.76
+0.00
+0.00%
780
$84.05K
DDDuPont de Nemours, Inc. Common Stock
$50.53
+0.12
+0.24%
682.387K
$34.40M
DDD3D Systems Corp
$2.09
+0.00
+0.00%
6.672K
$14.00K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.78
+0.01
+0.36%
10.93K
$30.32K
DDSDillards Inc.
$669.01
-0.99
-0.15%
750
$501.61K
DEDeere & Company
$652.99
-9.50
-1.43%
91.959K
$60.79M
DEAEasterly Government Properties, Inc.
$24.13
+0.00
+0.00%
1.329K
$32.07K
DECDiversified Energy Company plc
$13.78
+0.09
+0.66%
597
$8.22K
DECKDeckers Outdoor Corp
$118.05
-0.64
-0.54%
14.484K
$1.72M
DEIDouglas Emmett, Inc.
$10.46
+0.00
+0.00%
9.435K
$98.69K
DELLDell Technologies Inc.
$121.54
-0.73
-0.60%
50.819K
$6.20M
DEODiageo plc
$99.61
-0.10
-0.10%
11.391K
$1.13M
DFHDream Finders Homes, Inc.
$20.83
-0.17
-0.81%
2.004K
$42.05K
DFINDonnelley Financial Solutions, Inc.
$47.43
+0.00
+0.00%
836
$39.65K
DGDollar General Corp.
$149.80
-0.84
-0.56%
7.003K
$1.05M
DGXQuest Diagnostics Inc.
$202.41
+0.00
+0.00%
7.615K
$1.54M
DHID.R. Horton Inc.
$164.12
+0.00
+0.00%
6.104K
$1.00M
DHRDanaher Corporation
$207.85
-1.65
-0.79%
14.941K
$3.13M
DHTDHT HOLDINGS, INC.
$17.51
+0.06
+0.34%
61.523K
$1.09M
DHXDHI Group, Inc.
$2.41
-0.14
-5.49%
2.813K
$7.05K
DINOHF Sinclair Corporation
$51.01
+0.13
+0.26%
16.172K
$828.09K
DISThe Walt Disney Company
$105.09
-0.49
-0.46%
48.75K
$5.14M
DKDelek US Holdings, Inc.
$35.05
+0.68
+1.98%
2.272K
$78.17K
DKSDick's Sporting Goods, Inc.
$210.01
+3.78
+1.83%
26.597K
$5.51M
DLBDolby Laboratories, Inc.Class A
$63.98
+0.00
+0.00%
4.419K
$282.73K
DLRDigital Realty Trust, Inc.
$175.68
+0.00
+0.00%
13.02K
$2.29M
DLXDeluxe Corporation
$27.22
-0.01
-0.04%
1.553K
$42.29K
DNAGinkgo Bioworks Holdings, Inc.
$9.10
-0.03
-0.33%
3.061K
$27.98K
DNOWDNOW Inc.
$13.27
+0.04
+0.29%
61.928K
$825.74K
DOCHealthpeak Properties, Inc.
$17.03
+0.04
+0.24%
1.894M
$32.18M
DOCNDigitalOcean Holdings, Inc.
$63.15
-0.48
-0.75%
11.354K
$717.20K
DOCSDoximity, Inc.
$25.39
-0.16
-0.63%
12.49K
$318.69K
DOLEDole plc
$16.00
+0.00
+0.00%
1.291K
$20.66K
DOVDover Corporation
$233.00
-0.31
-0.13%
5.933K
$1.38M
DOWDow Inc.
$30.20
-0.32
-1.05%
101.278K
$3.08M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$24.35
-0.05
-0.20%
369
$9.00K
DRDDRDGOLD Ltd.
$36.58
+0.61
+1.70%
7.593K
$276.62K
DRIDarden Restaurants, Inc.
$217.27
+0.00
+0.00%
5.835K
$1.27M
DSXDiana Shipping, Inc.
$2.59
-0.01
-0.38%
4.065K
$10.49K
DTDynatrace, Inc.
$35.04
-0.36
-1.02%
8.541K
$301.71K
DTEDTE Energy Company
$145.06
+0.06
+0.04%
47.415K
$6.88M
DTMDT Midstream, Inc.
$138.74
+2.68
+1.97%
62.792K
$8.54M
DUKDuke Energy Corporation
$126.69
-0.09
-0.07%
26.327K
$3.34M
DVDoubleVerify Holdings, Inc.
$9.59
+0.00
+0.00%
2.685K
$25.75K
DVADaVita Inc.
$150.73
+0.00
+0.00%
1.214K
$182.99K
DVNDevon Energy Corporation
$44.43
+0.04
+0.09%
697.622K
$30.97M
DXDynex Capital, Inc.
$13.93
-0.20
-1.42%
208.722K
$2.94M
DXCDXC Technology Company
$13.40
+0.05
+0.40%
6.01K
$80.27K
DXYZDestiny Tech100 Inc.
$27.82
-0.32
-1.12%
18.257K
$510.60K
DYDycom Industries, Inc.
$416.03
-13.70
-3.19%
1.053K
$451.04K
EENI S.p.A.
$44.09
+0.13
+0.30%
3.456K
$152.11K
EAFGrafTech International Ltd.
$6.18
+0.19
+3.17%
826
$4.99K
EARNEllington Credit Company
$5.03
-0.05
-0.98%
14.737K
$74.12K
EATBrinker International, Inc.
$147.00
+0.48
+0.33%
5.204K
$763.91K
EBEventbrite, Inc. Class A Common Stock
$4.38
-0.04
-0.90%
7.538K
$33.32K
EBFEnnis, Inc.
$20.47
+0.00
+0.00%
200
$4.09K
EBSEmergent Biosolutions, Inc.
$10.99
+0.06
+0.55%
422
$4.62K
ECEcopetrol S.A
$12.52
+0.02
+0.16%
5.168K
$64.74K
ECGEverus Construction Group, Inc.
$108.16
+0.00
+0.00%
528
$57.11K
ECLEcolab, Inc.
$303.00
-1.16
-0.38%
77.85K
$23.68M
ECOOkeanis Eco Tankers Corp.
$48.35
-0.80
-1.63%
17.616K
$848.81K
ECVTEcovyst Inc.
$11.59
+0.00
+0.00%
622
$7.21K
EDConsolidated Edison, Inc.
$109.81
+0.00
+0.00%
37.484K
$4.12M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$60.51
+0.26
+0.43%
550
$33.16K
EEExcelerate Energy, Inc.
$42.15
+0.00
+0.00%
1.292K
$54.46K
EFCEllington Financial Inc. Common Stock
$12.37
+0.00
+0.00%
10.994K
$136.09K
EFXEquifax, Incorporated
$197.20
-0.26
-0.13%
3.066K
$605.35K
EFXTEnerflex Ltd.
$19.41
+0.09
+0.47%
1.755K
$33.95K
EGEverest Group, Ltd.
$342.48
+0.00
+0.00%
1.442K
$493.86K
EGOEldorado Gold Corporation
$43.62
+0.62
+1.44%
54.537K
$2.36M
EGPEastGroup Properties Inc.
$192.92
+0.00
+0.00%
568
$109.58K
EGYVaalco Energy, Inc.
$5.15
-0.01
-0.19%
5.135K
$26.42K
EHABEnhabit, Inc.
$13.59
+2.50
+22.54%
1.109M
$15.03M
EHCEncompass Health Corporation Common Stock
$106.55
+0.00
+0.00%
14.217K
$1.51M
EIGEmployers Holdings, Inc.
$39.18
+0.00
+0.00%
202
$7.91K
EIXEdison International
$73.95
+0.21
+0.29%
18.033K
$1.33M
ELThe Estee Lauder Companies Inc. Class A
$115.13
+0.90
+0.79%
13.762K
$1.57M
ELANElanco Animal Health Incorporated Common Stock
$25.22
+0.24
+0.97%
11.79K
$294.50K
ELFe.l.f. Beauty, Inc.
$93.09
-0.93
-0.99%
10.902K
$1.02M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.20
+0.05
+0.45%
2.655K
$29.71K
ELSEquity Lifestyle Properties, Inc.
$67.50
-0.05
-0.07%
3.907K
$263.95K
ELVElevance Health, Inc.
$340.90
-2.03
-0.59%
31.032K
$10.64M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$73.46
-0.54
-0.73%
3.275K
$240.58K
EMEEMCOR Group, Inc.
$811.03
-1.76
-0.22%
7.702K
$6.26M
EMNEastman Chemical Company
$79.15
-0.01
-0.01%
16.917K
$1.34M
EMREmerson Electric Co.
$148.00
-0.62
-0.42%
20.796K
$3.09M
ENBEnbridge, Inc
$51.60
+0.08
+0.16%
3.831K
$197.57K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.12
-0.04
-0.96%
13.708K
$56.67K
ENREnergizer Holdings, Inc
$22.43
+0.00
+0.00%
681
$15.28K
ENSEnerSys, Inc.
$169.08
-4.13
-2.38%
1.168K
$200.87K
ENVAEnova International, Inc.
$145.33
+0.00
+0.00%
345
$50.14K
EOGEOG Resources, Inc.
$123.08
+0.00
+0.00%
144.899K
$17.83M
EPACEnerpac Tool Group Corp.
$42.61
+0.09
+0.21%
6.541K
$278.13K
EPAMEPAM SYSTEMS, INC.
$137.05
-1.80
-1.30%
8.901K
$1.24M
EPCEdgewell Personal Care Company
$22.85
+0.13
+0.57%
10.033K
$227.96K
EPDEnterprise Products Partners L.P.
$36.30
-0.20
-0.54%
7.234K
$263.07K
EPREPR Properties
$57.80
+0.05
+0.09%
1.568K
$90.62K
EPRTEssential Properties Realty Trust, Inc.
$32.74
+0.00
+0.00%
837
$27.40K
EQBKEquity Bancshares, Inc.
$46.46
+0.00
+0.00%
348
$16.17K
EQHEquitable Holdings, Inc.
$44.22
+0.00
+0.00%
25.553K
$1.13M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$28.82
+0.00
+0.00%
66.197K
$1.90M
EQREquity Residential
$63.00
+0.40
+0.64%
83.893K
$5.25M
EQTEQT CORP
$60.77
+0.27
+0.44%
29.325K
$1.77M
EROEro Copper Corp.
$30.22
+0.07
+0.23%
6.121K
$185.23K
ESEversource Energy
$74.46
+0.90
+1.22%
140.272K
$10.32M
ESABESAB Corporation
$128.63
+0.00
+0.00%
2.64K
$339.58K
ESEESCO Technologies, Inc.
$276.56
+0.00
+0.00%
474
$131.09K
ESIElement Solutions Inc.
$35.40
-0.17
-0.48%
177.056K
$6.30M
ESNTEssent Group LTD
$60.36
+0.00
+0.00%
15.621K
$942.88K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.93
+0.00
+0.00%
4.008K
$23.77K
ESSEssex Property Trust, Inc
$254.52
+0.00
+0.00%
2.937K
$747.53K
ESTCElastic N.V.
$57.90
-0.22
-0.38%
16.131K
$935.73K
ETEnergy Transfer LP Common Units representing limited partner interests
$18.96
+0.00
+0.02%
122.061K
$2.31M
ETDEthan Allen Interiors Inc
$23.60
+0.00
+0.00%
2.332K
$55.04K
ETNEaton Corporation, plc Ordinary Shares
$370.26
-3.13
-0.84%
12.738K
$4.75M
ETREntergy Corporation
$104.02
+0.00
+0.00%
14.366K
$1.49M
ETSYEtsy, Inc.
$51.56
-0.62
-1.19%
17.546K
$916.84K
EVEXEve Holding, Inc.
$3.19
+0.00
+0.00%
111
$354.00
EVHEvolent Health, Inc Class A Common Stock
$2.78
-0.01
-0.36%
600
$1.67K
EVMNEvommune, Inc.
$27.80
-0.70
-2.46%
416
$11.74K
EVREvercore Inc.
$328.14
+0.00
+0.00%
797
$261.53K
EVTCEVERTEC, INC.
$26.70
-0.84
-3.05%
3.103K
$85.27K
EVTLVertical Aerospace Ltd.
$4.16
-0.24
-5.45%
72.849K
$309.41K
EWEdwards Lifesciences Corp
$79.58
-0.20
-0.25%
24.906K
$1.99M
EXKEndeavour Silver Corp.
$13.07
+0.18
+1.40%
246.61K
$3.22M
EXPEagle Materials, Inc.
$235.30
+0.00
+0.00%
762
$179.30K
EXPDExpeditors International of Washington, Inc.
$156.30
+0.00
+0.00%
5.589K
$873.56K
EXRExtra Space Storage, Inc.
$152.75
+0.00
+0.00%
14.238K
$2.17M
FFord Motor Company
$13.98
-0.03
-0.21%
621.577K
$8.70M
FAFFirst American Financial Corporation
$67.36
+0.00
+0.00%
4.783K
$322.18K
FBINFortune Brands Innovations, Inc.
$57.32
+3.00
+5.52%
16.28K
$909.98K
FBKFB Financial Corporation
$59.08
+0.00
+0.00%
873
$51.58K
FBPFirst BanCorp.
$22.80
+0.07
+0.31%
5.927K
$134.74K
FBRTFranklin BSP Realty Trust, Inc.
$9.12
+0.00
+0.00%
2.335K
$21.30K
FCFFirst Commonwealth Financial Corporation
$18.42
+0.00
+0.00%
5.038K
$92.80K
FCNFTI Consulting, Inc.
$161.62
+0.00
+0.00%
279
$45.09K
FCPTFour Corners Property Trust, Inc.
$25.26
+0.00
+0.00%
4.786K
$120.89K
FCRSFutureCrest Acquisition Corp.
$10.05
+0.00
+0.00%
2.981K
$29.96K
FCXFreeport-McMoran Inc.
$64.15
-0.19
-0.30%
152.77K
$9.84M
FDSFactset Research Systems
$195.00
-0.05
-0.03%
1.337K
$260.74K
FDXFedEx Corporation
$387.00
-1.48
-0.38%
15.219K
$5.91M
FEFirstEnergy Corp.
$49.03
-1.17
-2.33%
114.489K
$5.75M
FERGFerguson plc
$251.63
-3.37
-1.32%
3.91K
$995.67K
FETForum Energy Technologies, Inc.
$58.75
+0.89
+1.54%
2.731K
$160.77K
FFFuture Fuel Corporation
$4.30
+0.09
+2.14%
1.946K
$8.40K
FFWMFirst Foundation Inc.
$6.36
+0.00
+0.00%
6.403K
$40.72K
FGF&G Annuities & Life, Inc.
$25.98
+0.50
+1.96%
1.742K
$44.66K
FHNFirst Horizon Corporation
$25.25
+0.00
+0.00%
3.028K
$76.46K
FICOFair Isaac Corporation
$1,341.00
-9.45
-0.70%
814
$1.10M
FIGFigma, Inc.
$25.42
-0.65
-2.49%
597.567K
$15.48M
FIGSFIGS, Inc.
$11.20
-0.04
-0.36%
8.766K
$98.53K
FIHLFidelis Insurance Holdings Limited
$20.04
+0.00
+0.00%
937
$18.78K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.68
-0.06
-0.96%
1.213K
$6.94K
FISFidelity National Information Services, Inc.
$49.08
-0.05
-0.10%
8.176K
$401.98K
FIXComfort Systems USA, Inc.
$1,468.99
+6.76
+0.46%
5.214K
$7.63M
FLGFlagstar Financial, Inc.
$13.85
-0.09
-0.65%
24.411K
$340.32K
FLNGFLEX LNG Ltd. Ordinary Shares
$27.54
+0.05
+0.18%
40.754K
$1.12M
FLOFlowers Foods, Inc.
$10.05
-0.02
-0.20%
53.594K
$539.38K
FLOCFlowco Holdings Inc.
$23.31
+0.00
+0.00%
4.194K
$97.76K
FLRFluor Corporation
$53.55
-0.14
-0.26%
9.205K
$494.30K
FLSFlowserve Corporation
$88.62
-0.32
-0.36%
1.329K
$118.09K
FLUTFlutter Entertainment plc
$120.78
-0.24
-0.20%
9.338K
$1.13M
FMCFMC Corporation
$14.51
-0.11
-0.75%
13.552K
$198.11K
FMSFresenius Medical Care AG
$24.30
-0.08
-0.33%
995
$24.21K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$113.00
-0.51
-0.45%
600
$68.03K
FNFabrinet
$548.35
-0.58
-0.11%
1.759K
$962.23K
FNBF.N.B. Corp
$18.31
-0.02
-0.11%
54.864K
$1.01M
FNDFloor & Decor Holdings, Inc.
$68.73
-0.26
-0.38%
22.301K
$1.54M
FNFFidelity National Financial, Inc.
$52.03
-0.10
-0.19%
17.084K
$890.57K
FNVFranco-Nevada Corporation
$263.50
+3.10
+1.19%
1.07K
$283.25K
FORForestar Group Inc.
$29.91
+0.00
+0.00%
652
$19.50K
FOURShift4 Payments, Inc.
$58.10
-0.65
-1.11%
938
$54.63K
FPIFarmland Partners Inc.
$11.95
+0.06
+0.50%
6.448K
$76.68K
FPSForgent Power Solutions, Inc.
$33.48
-0.31
-0.92%
3.344K
$112.37K
FRFirst Industrial Realty Trust, Inc.
$61.03
-1.05
-1.69%
4.559K
$282.72K
FROFrontline Plc
$34.11
-0.61
-1.76%
94.823K
$3.24M
FRTFederal Realty Investment Trust
$107.45
+0.00
+0.00%
15.149K
$1.63M
FSCOFS Credit Opportunities Corp.
$5.45
-0.12
-2.15%
41.253K
$225.70K
FSKFS KKR Capital Corp. Common Stock
$12.87
-0.10
-0.77%
41.895K
$540.46K
FSMFORTUNA Silver Mines Inc.
$12.45
+0.18
+1.47%
104.287K
$1.29M
FSSFederal Signal Corp.
$118.74
+0.00
+0.00%
713
$84.66K
FSSLFS Specialty Lending Fund
$12.86
+0.00
+0.00%
332
$4.27K
FTITechnipFMC plc Ordinary Share
$63.71
+0.26
+0.41%
17.894K
$1.14M
FTKFlotek Industries, Inc.
$16.57
+0.00
+0.00%
197
$3.26K
FTSFortis Inc. Common Shares
$56.00
+0.00
+0.00%
100
$5.60K
FTVFortive Corporation
$58.57
+0.29
+0.50%
11.494K
$669.93K
FUBOfuboTV Inc.
$1.24
+0.00
+0.00%
103.832K
$130.15K
FULH.B. Fuller Company
$65.94
+0.00
+0.00%
384
$25.32K
FUNCedar Fair, L.P.
$17.90
-0.34
-1.86%
3.867K
$70.02K
FVRRFiverr International Ltd.
$11.62
-0.06
-0.51%
2.925K
$33.91K
GGENPACT LIMITED
$38.93
+0.00
+0.00%
131.082K
$5.10M
GAPThe Gap, Inc.
$28.04
-0.73
-2.54%
18.195K
$523.31K
GATXGATX Corporation
$198.52
+0.00
+0.00%
1.804K
$358.13K
GBCIGlacier Bancorp Inc
$50.50
+0.00
+0.00%
1.14K
$57.57K
GBTGGlobal Business Travel Group, Inc.
$5.43
+0.00
+0.00%
395
$2.15K
GBXThe Greenbrier Companies, Inc.
$58.85
+0.00
+0.00%
469
$27.60K
GCOGenesco Inc.
$29.00
-0.50
-1.69%
1.178K
$34.76K
GCTSGCT Semiconductor Holding, Inc.
$1.31
+0.02
+1.57%
183.348K
$236.09K
GDGeneral Dynamics Corporation
$356.16
+4.74
+1.35%
11.268K
$3.96M
GDDYGoDaddy Inc
$89.88
-0.76
-0.84%
14.754K
$1.34M
GDOTGreen Dot Corporation
$12.04
+0.00
+0.00%
632
$7.61K
GEGE Aerospace
$342.22
-1.00
-0.29%
75.714K
$25.98M
GEFGreif, Inc.
$74.64
+0.00
+0.00%
921
$68.74K
GENIGenius Sports Limited
$6.08
-0.03
-0.49%
10.182K
$62.42K
GEOThe GEO Group, Inc.
$13.11
-0.15
-1.13%
13.264K
$175.45K
GETYGetty Images Holdings, Inc.
$0.9669
+0.2266
+30.61%
23.716M
$23.29M
GEVGE Vernova Inc.
$826.00
-4.34
-0.52%
16.52K
$13.70M
GFFGriffon Corp
$88.62
+0.00
+0.00%
921
$81.62K
GFIGold Fields Ltd ADR
$55.60
+1.51
+2.79%
197.359K
$10.79M
GFLGFL Environmental Inc. Subordinate Voting Shares
$42.67
+0.00
+0.00%
344
$14.68K
GFRGreenfire Resources Ltd.
$5.99
-0.01
-0.17%
332
$1.99K
GGBGerdau S.A.
$4.18
-0.01
-0.24%
329.382K
$1.37M
GGGGraco Inc
$93.09
+0.00
+0.00%
5.869K
$546.35K
GHCGRAHAM HOLDINGS COMPANY
$1,093.66
-1.00
-0.09%
93
$101.78K
GIBCGI Inc.
$74.32
+0.00
+0.00%
836
$62.13K
GICGlobal Industrial Company
$32.01
+0.00
+0.00%
1.157K
$37.04K
GILGildan Activewear Inc.
$71.60
+0.04
+0.06%
743
$53.17K
GISGeneral Mills, Inc.
$44.33
-0.29
-0.65%
104.901K
$4.66M
GKOSGlaukos Corporation
$120.27
+0.29
+0.24%
1.468K
$176.13K
GLGlobe Life Inc.
$144.39
+0.00
+0.00%
1.421K
$205.18K
GLOBGLOBANT S.A.
$45.21
-0.61
-1.33%
3.776K
$172.79K
GLWCorning Incorporated
$142.80
+3.29
+2.36%
1.758M
$250.07M
GMGeneral Motors Company
$81.33
-0.18
-0.22%
376.379K
$30.68M
GMEGameStop Corp. Class A
$23.28
-0.14
-0.60%
76.507K
$1.78M
GMEDGLOBUS MEDICAL INC
$90.59
+0.00
+0.00%
1.013K
$91.77K
GNEGENIE ENERGY LTD
$14.21
+0.00
+0.00%
300
$4.26K
GNKGENCO SHIPPING & TRADING LTD
$22.90
-1.06
-4.42%
897
$21.30K
GNLGlobal Net Lease, Inc.
$9.70
-0.02
-0.21%
8.849K
$86.02K
GNRCGENERAC HOLDINGS INC
$228.50
-0.69
-0.30%
4.161K
$953.27K
GNWGenworth Financial, Inc.
$8.75
-0.03
-0.34%
1.695K
$14.88K
GOLDBarrick Gold Corp.
$59.42
+0.60
+1.02%
4.975K
$293.87K
GOLFAcushnet Holdings Corp.
$102.17
+0.00
+0.00%
305
$31.16K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.12
-0.02
-0.93%
300
$638.00
GPCGenuine Parts Company
$118.00
-0.06
-0.05%
5.564K
$656.97K
GPIGroup 1 Automotive, Inc.
$342.30
+0.00
+0.00%
68.439K
$23.43M
GPKGraphic Packaging Holding Company
$12.44
-0.08
-0.64%
6.575K
$82.25K
GPNGlobal Payments, Inc.
$81.97
-0.50
-0.61%
9.463K
$778.89K
GPORGulfport Energy Corporation
$204.45
-0.61
-0.30%
147.072K
$30.16M
GPRKGEOPARK LIMITED
$8.61
+0.02
+0.23%
2.527K
$21.73K
GRBKGreen Brick Partners, Inc
$78.72
+0.00
+0.00%
425
$33.46K
GRCThe Gorman-Rupp Company Common Shares
$65.69
+0.00
+0.00%
460
$30.22K
GRDNGuardian Pharmacy Services, Inc.
$33.54
+0.00
+0.00%
270
$9.06K
GRMNGarmin Ltd
$247.43
-1.47
-0.59%
5.315K
$1.32M
GRNDGrindr Inc.
$11.25
+0.01
+0.09%
1.327K
$14.92K
GRNTGranite Ridge Resources, Inc.
$5.09
-0.18
-3.42%
227
$1.18K
GSGoldman Sachs Group Inc.
$920.00
-2.24
-0.24%
66.52K
$61.33M
GSBDGoldman Sachs BDC, Inc.
$9.08
+0.00
+0.00%
3.165K
$28.73K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$59.36
-0.42
-0.70%
34.203K
$2.03M
GSLGlobal Ship Lease, Inc.
$40.59
+0.33
+0.81%
2.257K
$91.01K
GTESGates Industrial Corporation plc
$27.60
+0.00
+0.00%
1.366K
$37.70K
GTNGray Television, Inc.
$4.83
+0.00
+0.00%
900
$4.35K
GTN.AGray Television, Inc. Class A
$11.78
-0.72
-5.76%
449
$5.46K
GTYGetty Realty Corp.
$31.91
+0.11
+0.34%
5.072K
$161.33K
GVAGranite Construction Inc.
$135.79
+0.00
+0.00%
1.251K
$169.87K
GWHESS Tech, Inc.
$1.54
+0.03
+1.99%
922
$1.41K
GWREGUIDEWIRE SOFTWARE, INC.
$124.74
-2.92
-2.29%
4.287K
$546.99K
GWWW.W. Grainger, Inc.
$1,127.07
+0.00
+0.00%
1.326K
$1.49M
GXOGXO Logistics, Inc.
$65.59
+0.00
+0.00%
406
$26.63K
HHyatt Hotels Corporation
$166.50
-5.34
-3.11%
2.835K
$484.81K
HAFNHafnia Limited
$7.13
-0.15
-2.11%
34.639K
$247.51K
HALHalliburton Company
$35.20
+0.09
+0.26%
53.013K
$1.86M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$37.28
+0.00
+0.00%
3.968K
$147.93K
HAYWHayward Holdings, Inc.
$16.27
+0.00
+0.00%
1.65K
$26.85K
HBMHudbay Minerals Inc.
$24.81
-0.17
-0.70%
22.847K
$567.98K
HCAHCA Healthcare, Inc.
$533.00
+0.70
+0.13%
5.608K
$2.99M
HCCWarrior Met Coal, Inc.
$86.00
+0.99
+1.16%
2.615K
$222.24K
HCIHCI Group, Inc.
$156.12
+0.00
+0.00%
370
$57.76K
HDHome Depot, Inc.
$381.00
-1.25
-0.33%
39.342K
$15.04M
HDBHDFC Bank Limited
$32.91
-0.11
-0.33%
99.949K
$3.30M
HEHawaiian Electric Industries, Inc.
$15.87
+0.01
+0.06%
4.012K
$63.63K
HEIHEICO Corporation
$351.66
+0.00
+0.00%
342
$120.27K
HEI.AHEICO CORP CL A
$261.61
+0.00
+0.00%
282
$73.77K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.88
-0.01
-0.03%
4.923K
$186.51K
HGHamilton Insurance Group, Ltd. Class B Common Shares
$30.42
+0.00
+0.00%
1.645K
$50.04K
HGTYHagerty, Inc.
$11.76
+0.00
+0.00%
304
$3.58K
HGVHilton Grand Vacations Inc. Common Stock
$48.54
+0.00
+0.00%
2.638K
$128.05K
HHHHoward Hughes Holdings Inc.
$73.96
-0.30
-0.40%
4.151K
$310.61K
HIGThe Hartford Financial Services Group, Inc.
$142.19
+0.00
+0.00%
10.566K
$1.50M
HIIHuntington Ingalls Industries, Inc.
$433.92
-3.65
-0.83%
1.449K
$633.19K
HIMSHims & Hers Health, Inc.
$15.85
+0.22
+1.41%
1.315M
$20.77M
HIPOHippo Holdings Inc.
$28.39
+0.00
+0.00%
357
$10.14K
HIWHighwoods Properties Inc.
$23.46
+0.00
+0.00%
7.812K
$183.27K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
-0.05
-2.99%
4.023K
$6.66K
HLHecla Mining Company
$24.50
+0.48
+2.00%
507.692K
$12.37M
HLFHerbalife Ltd.
$20.00
+0.04
+0.20%
7.376K
$147.35K
HLIHoulihan Lokey, Inc.
$167.82
+0.00
+0.00%
19.932K
$3.34M
HLIOHelios Technologies, Inc.
$74.23
+0.00
+0.00%
1.871K
$138.88K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$11.03
-0.22
-1.97%
135.799K
$1.51M
HLTHilton Worldwide Holdings Inc.
$311.74
-4.22
-1.34%
3.428K
$1.08M
HLXHelix Energy Solutions Group, Inc.
$8.90
-0.04
-0.45%
16.746K
$149.68K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$30.37
+0.09
+0.30%
2.176K
$65.90K
HMNHorace Mann Educators Corporation
$43.12
+0.00
+0.00%
549
$23.67K
HMYHarmony Gold Mining Company Limited
$21.44
+0.52
+2.49%
87.232K
$1.85M
HNGEHinge Health, Inc.
$41.30
+0.04
+0.10%
904
$37.22K
HNIHNI Corporation
$48.59
-1.31
-2.63%
1.394K
$69.36K
HOGHarley-Davidson, Inc.
$20.10
-0.01
-0.05%
8.488K
$170.68K
HOMBHome BancShares, Inc.
$29.40
+0.00
+0.00%
2.28K
$67.03K
HPHelmerich & Payne, Inc.
$35.63
+0.00
+0.00%
4.896K
$174.44K
HPEHewlett Packard Enterprise Company
$21.38
+0.01
+0.05%
94.781K
$2.03M
HPPHudson Pacific Properties, Inc.
$6.37
+0.00
+0.00%
602
$3.81K
HPQHP Inc.
$18.55
-0.04
-0.22%
291.814K
$5.42M
HRHealthcare Realty Trust Incorporated
$18.15
+0.00
+0.00%
6.276K
$113.85K
HRBH&R Block, Inc.
$30.38
-0.01
-0.03%
25.197K
$765.89K
HRIHerc Holdings Inc.
$152.50
-0.37
-0.24%
1.2K
$183.33K
HRLHormel Foods Corporation
$24.99
+0.00
+0.00%
6.604K
$165.00K
HRTGHERITAGE INSURANCE HOLDINGS INC
$23.85
-0.25
-1.04%
1.452K
$34.90K
HSBCHSBC Holdings PLC
$88.44
+0.46
+0.52%
13.186K
$1.16M
HSHPHimalaya Shipping Ltd.
$14.00
-0.09
-0.64%
1.329K
$18.84K
HSYThe Hershey Company
$221.77
+0.00
+0.00%
6.989K
$1.55M
HTGCHercules Capital, Inc.
$15.50
+0.07
+0.45%
62.441K
$969.11K
HTHHILLTOP HOLDINGS INC.
$38.78
+0.00
+0.00%
2.311K
$89.62K
HTTHigh Templar Tech Limited
$2.76
+0.00
+0.00%
300
$828.00
HUBBHubbell Incorporated
$524.80
-1.93
-0.37%
1.404K
$739.03K
HUBSHUBSPOT, INC.
$228.80
-4.70
-2.01%
14.996K
$3.47M
HUMHumana Inc.
$189.02
-0.81
-0.43%
9.31K
$1.77M
HUNHuntsman Corporation
$12.59
+0.00
+0.00%
25.833K
$325.18K
HUYAHUYA Inc.
$3.84
+0.08
+2.13%
14.19K
$54.09K
HWMHowmet Aerospace Inc.
$258.00
-0.10
-0.04%
15.923K
$4.12M
HXLHexcel Corporation
$89.00
-0.94
-1.05%
2.842K
$255.28K
HYHYSTER-YALE MATERIALS HANDLING, INC
$39.83
+0.00
+0.00%
376
$14.98K
HZOMarineMax, Inc.
$28.41
-0.03
-0.11%
679
$19.31K
IAGIAMGold Corporation
$22.43
+0.23
+1.04%
156.409K
$3.48M
IBMInternational Business Machines Corporation
$255.73
-1.43
-0.56%
44.885K
$11.52M
IBNICICI Bank Limited
$30.69
-0.23
-0.74%
150.811K
$4.66M
IBPINSTALLED BUILDING PRODUCTS, INC.
$325.43
+0.00
+0.00%
614
$199.81K
IBTAIbotta, Inc.
$22.16
+0.00
+0.00%
2.928K
$64.88K
ICEIntercontinental Exchange Inc.
$154.10
+0.09
+0.06%
18.808K
$2.90M
ICLICL Group Ltd.
$5.33
-0.08
-1.48%
18.586K
$99.16K
IDAIDACORP, Inc.
$139.89
+0.00
+0.00%
900
$125.90K
IDTIDT Corporation Class B
$49.62
+0.00
+0.00%
564
$27.99K
IEXIDEX Corporation
$207.48
+0.00
+0.00%
2.84K
$589.24K
IFFInternational Flavors & Fragrances Inc.
$81.39
+0.00
+0.00%
29.177K
$2.37M
IHGInterContinental Hotels Group Plc
$144.95
+0.08
+0.06%
697
$101.00K
IHSIHS Holding Limited
$8.02
+0.00
+0.00%
620
$4.97K
IIPRInnovative Industrial Properties, Inc. Common stock
$45.71
+0.00
+0.00%
3.82K
$175.16K
IMAXImax Corp
$36.73
-1.08
-2.86%
3.797K
$142.91K
INFQInfleqtion, Inc.
$13.01
-0.07
-0.54%
113.983K
$1.49M
INFYInfosys Limited American Depositary Shares
$14.31
-0.34
-2.32%
139.561K
$2.04M
INGING Groep N.V. American Depositary Shares
$30.00
+0.20
+0.67%
4.378K
$130.48K
INGMIngram Micro Holding Corporation
$21.66
+0.00
+0.00%
603
$13.06K
INGRIngredion Incorporated
$117.16
+0.00
+0.00%
16.824K
$1.97M
INRInfinity Natural Resources, Inc.
$16.95
+0.00
+0.00%
1.348K
$22.85K
INSPInspire Medical Systems, Inc.
$59.53
+0.00
+0.00%
1.586K
$94.42K
INSWInternational Seaways, Inc. Common Stock
$67.39
-0.08
-0.12%
1.886K
$129.21K
INVHInvitation Homes Inc. Common Stock
$25.61
+0.31
+1.23%
52.457K
$1.33M
INVXInnovex International, Inc.
$25.47
+0.00
+0.00%
664
$16.91K
IONQIonQ, Inc.
$31.15
-0.79
-2.47%
457.32K
$14.41M
IOTSamsara Inc.
$26.60
-0.19
-0.71%
21.15K
$565.09K
IPInternational Paper Co.
$43.44
-3.43
-7.32%
200.24K
$8.94M
IQVIQVIA Holdings Inc.
$165.62
+0.00
+0.00%
3.778K
$625.71K
IRIngersoll Rand Inc. Common Stock
$95.76
+0.16
+0.17%
19.438K
$1.86M
IRMIron Mountain Inc.
$110.00
-0.29
-0.26%
5.907K
$651.31K
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.28
+0.14
+0.87%
2.597K
$41.98K
IRTIndependence Realty Trust Inc.
$16.56
+0.00
+0.00%
3.034K
$50.24K
ITGartner, Inc.
$153.01
-0.72
-0.47%
4.651K
$714.22K
ITGRInteger Holdings Corporation
$85.91
+1.06
+1.25%
40.629K
$3.45M
ITTITT Inc.
$206.47
+0.00
+0.00%
588
$121.40K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.41
-0.14
-1.47%
41.564K
$391.76K
ITWIllinois Tool Works Inc.
$294.98
+0.00
+0.00%
10.789K
$3.18M
IVRInvesco Mortgage Capital Inc.
$8.66
-0.00
0.00%
26.464K
$229.56K
IVZInvesco LTD
$26.21
-0.26
-0.98%
16.002K
$423.32K
JJacobs Solutions Inc.
$138.01
+0.08
+0.06%
4.223K
$582.50K
JBGSJBG SMITH Properties Common Shares
$15.69
+0.00
+0.00%
437
$6.86K
JBIJanus International Group, Inc.
$7.21
+0.00
+0.00%
4.617K
$33.29K
JBLJabil Inc.
$271.09
+0.00
+0.00%
4.349K
$1.18M
JBSJBS N.V.
$16.30
+0.01
+0.06%
73.059K
$1.19M
JBTMJBT Marel Corporation
$164.91
+0.00
+0.00%
666
$109.83K
JCIJohnson Controls International plc
$143.79
+0.00
+0.00%
41.415K
$5.96M
JEFJefferies Financial Group Inc.
$53.35
-0.06
-0.11%
105.781K
$5.65M
JELDJELD-WEN Holding, Inc.
$2.23
+0.05
+2.29%
5.35K
$11.75K
JHGJanus Henderson Group plc Ordinary Shares
$49.95
-0.25
-0.50%
1.124K
$56.40K
JHXJAMES HARDIE INDUSTRIES plc.
$25.00
-0.01
-0.04%
2.499K
$62.50K
JKSJINKOSOLAR HOLDINGS CO
$26.50
-0.01
-0.04%
2.073K
$54.72K
JLLJones Lang LaSalle, Inc.
$314.00
+0.00
+0.00%
2.464K
$773.70K
JMIAJumia Technologies AG
$9.14
-0.12
-1.30%
8.354K
$76.91K
JNJJohnson & Johnson
$242.60
+0.11
+0.05%
96.635K
$23.43M
JOBYJoby Aviation, Inc.
$9.74
-0.16
-1.62%
324.533K
$3.19M
JOESt. Joe Company
$71.00
-0.52
-0.73%
927
$66.24K
JPMJPMorgan Chase & Co.
$309.65
-1.14
-0.37%
244.311K
$75.68M
JXNJackson Financial Inc.
$115.62
+0.00
+0.00%
7.277K
$841.37K
KAIKadant Inc.
$339.91
+0.00
+0.00%
517
$175.73K
KBKB Financial Group Inc
$119.10
+0.11
+0.09%
6.501K
$776.13K
KBDCKayne Anderson BDC, Inc.
$13.76
-0.01
-0.07%
1.126K
$15.51K
KBHKB Home
$65.30
+0.00
+0.00%
2.429K
$158.61K
KBRKBR, Inc.
$42.61
-0.10
-0.23%
1.406K
$60.11K
KDKyndryl Holdings, Inc.
$12.40
-0.11
-0.88%
27.874K
$347.98K
KEPKorea Electric Power Corp
$22.20
-0.63
-2.75%
4.045K
$90.60K
KEXKirby Corporation
$130.94
+0.00
+0.00%
654
$85.64K
KEYKeyCorp
$22.09
-0.10
-0.45%
2.155M
$47.81M
KEYSKeysight Technologies, Inc.
$243.54
+0.00
+0.00%
4.899K
$1.19M
KFRCkforce Inc
$28.54
+0.00
+0.00%
1.33K
$37.96K
KFYKorn Ferry
$62.20
+0.00
+0.00%
695
$43.23K
KGCKinross Gold Corporation
$33.91
+0.46
+1.38%
325.501K
$10.91M
KGSKodiak Gas Services, Inc.
$50.63
+0.00
+0.00%
1.427K
$72.25K
KIMKimco Realty Corp.
$23.10
-0.07
-0.30%
980.368K
$22.72M
KKRKKR & Co. Inc.
$100.73
-0.45
-0.44%
13.306K
$1.34M
KLARKlarna Group plc
$13.01
-0.06
-0.46%
329.88K
$4.31M
KLCKinderCare Learning Companies, Inc.
$4.18
+0.00
+0.00%
1.01K
$4.22K
KMIKinder Morgan, Inc.
$32.75
+0.02
+0.06%
134.652K
$4.41M
KMPRKemper Corporation
$32.32
+0.00
+0.00%
5.479K
$177.08K
KMTKennametal Inc.
$39.50
-0.09
-0.23%
1.808K
$71.66K
KMXCarMax Inc.
$44.19
-0.31
-0.70%
4.096K
$181.15K
KNKNOWLES CORPORATION
$27.16
-0.38
-1.38%
2.262K
$61.92K
KNSLKinsale Capital Group, Inc.
$373.41
+0.00
+0.00%
126
$47.05K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$61.76
+0.06
+0.10%
9.031K
$557.22K
KOCoca-Cola Company
$79.71
-0.13
-0.16%
111.95K
$8.93M
KODKEASTMAN KODAK COMPANY
$7.50
-0.13
-1.70%
2.57K
$19.38K
KOPKoppers Holdings, Inc.
$34.81
-0.18
-0.51%
660
$23.07K
KOSKosmos Energy Ltd.
$2.13
-0.02
-0.92%
428.884K
$919.31K
KRThe Kroger Co.
$66.39
+0.03
+0.05%
158.791K
$10.55M
KRCKilroy Realty Corp.
$32.24
+0.00
+0.00%
526
$16.96K
KREFKKR Real Estate Finance Trust Inc.
$6.81
+0.00
+0.00%
16.475K
$112.20K
KRGKite Realty Group Trust
$25.95
-0.10
-0.38%
6.313K
$164.31K
KRMNKarman Holdings Inc.
$79.51
-2.11
-2.59%
4.036K
$326.76K
KROKronos Worldwide, Inc.
$6.01
+0.00
+0.00%
125
$752.00
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.34
-0.07
-0.49%
1.941K
$27.85K
KSSKohls Corporation
$18.60
-0.18
-0.96%
11.35K
$212.79K
KTKT Corp.
$24.25
-0.56
-2.26%
2.359K
$57.48K
KTBKontoor Brands, Inc. Common Stock
$69.71
+0.00
+0.00%
10.238K
$713.69K
KVUEKenvue Inc.
$18.68
-0.04
-0.21%
66.368K
$1.24M
KVYOKlaviyo, Inc.
$17.25
-0.07
-0.40%
18.317K
$317.18K
KWKENNEDY-WILSON HOLDINGS, INC.
$10.90
+0.00
+0.00%
2.436K
$26.55K
LLoews Corporation
$109.77
+0.00
+0.00%
7.013K
$769.82K
LACLithium Americas Corp.
$4.45
-0.08
-1.73%
98.303K
$442.23K
LADLithia Motors, Inc.
$293.65
+0.00
+0.00%
478
$140.37K
LADRLADDER CAPITAL CORP
$10.48
+0.00
+0.00%
1.609K
$16.86K
LARLithium Argentina AG
$6.96
-0.04
-0.57%
12.635K
$88.07K
LBLandBridge Company LLC
$70.00
+0.00
+0.00%
400
$28.00K
LBRTLiberty Energy Inc.
$26.99
+0.14
+0.52%
6.769K
$181.76K
LCLendingClub Corporation
$15.81
-0.34
-2.11%
7.044K
$113.11K
LCIILCI Industries
$147.58
+0.00
+0.00%
292
$43.09K
LDIloanDepot, Inc.
$1.99
-0.02
-0.98%
5.493K
$11.02K
LDOSLeidos Holdings, Inc.
$173.50
+0.00
+0.00%
4.725K
$819.79K
LEALear Corporation
$134.75
+0.00
+0.00%
1.617K
$217.89K
LEGLeggett & Platt, Inc.
$11.93
+0.01
+0.08%
2.151K
$25.65K
LENLennar Corporation Class A
$116.45
-0.01
-0.01%
8.864K
$1.03M
LEUCentrus Energy Corp.
$200.00
-3.73
-1.83%
21.378K
$4.28M
LEVILevi Strauss & Co. Class A Common Stock
$22.73
-0.15
-0.67%
3.434K
$78.57K
LFTLument Finance Trust, Inc.
$1.30
+0.00
+0.00%
426
$555.00
LHLabcorp Holdings Inc.
$283.20
+0.53
+0.19%
2.462K
$695.96K
LHXL3Harris Technologies, Inc.
$355.20
-0.94
-0.26%
5.736K
$2.04M
LIILennox International Inc.
$561.50
+0.49
+0.09%
2.124K
$1.19M
LLYEli Lilly & Co.
$1,049.79
+40.27
+3.99%
163.56K
$169.08M
LMNDLemonade, Inc.
$56.81
-0.50
-0.87%
131.324K
$7.50M
LMTLockheed Martin Corp.
$654.22
-4.04
-0.61%
17.796K
$11.71M
LNCLincoln National Corp.
$39.85
-0.05
-0.13%
69.029K
$2.75M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.01
+0.10
+2.56%
9.176K
$36.72K
LNGCheniere Energy Inc
$227.00
+0.53
+0.23%
21.506K
$4.87M
LOARLoar Holdings Inc.
$67.14
+0.00
+0.00%
435
$29.21K
LOBLive Oak Bancshares, Inc.
$40.88
+0.00
+0.00%
3.036K
$124.11K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.01
-0.40
-3.51%
1.599K
$18.06K
LOWLowe's Companies Inc.
$279.45
-0.91
-0.32%
52.494K
$14.72M
LPGDORIAN LPG LTD
$35.34
-0.18
-0.51%
1.206K
$42.80K
LPLLG Display Co. Ltd.
$4.89
+0.12
+2.50%
11.307K
$54.43K
LPXLouisiana-Pacific Corp.
$81.28
+0.00
+0.00%
2.714K
$221.14K
LRNStride, Inc.
$82.58
+0.00
+0.00%
12.71K
$1.05M
LTCLTC Properties, Inc.
$38.80
-0.12
-0.31%
917
$35.66K
LTHLife Time Group Holdings, Inc.
$29.50
+0.55
+1.90%
2.014K
$58.37K
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$57.89
+0.49
+0.85%
782
$44.97K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.83
+0.01
+0.35%
14.791K
$41.93K
LUCKLucky Strike Entertainment Corporation
$8.55
+0.00
+0.00%
150
$1.28K
LUMNLumen Technologies, Inc.
$7.80
-0.03
-0.38%
126.42K
$989.37K
LUVSouthwest Airlines Co.
$51.50
-0.59
-1.13%
27.724K
$1.44M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.85
+0.00
+0.00%
500
$4.93K
LVSLas Vegas Sands Corp.
$57.84
-0.17
-0.29%
17.547K
$1.02M
LWLamb Weston Holdings, Inc.
$47.62
-0.65
-1.35%
3.431K
$165.28K
LXFRLuxfer Holdings PLC Ordinary Shares
$15.65
+0.00
+0.00%
484
$7.58K
LXPLXP Industrial Trust
$48.31
+0.00
+0.00%
564
$27.25K
LXULSB INDUSTRIES INC
$10.01
-0.03
-0.30%
2.682K
$26.92K
LYBLyondellBasell Industries N.V. Class A
$55.19
-1.48
-2.61%
53.99K
$3.02M
LYGLloyds Banking Group PLC
$5.77
+0.01
+0.18%
269.282K
$1.55M
LYVLive Nation Entertainment Inc.
$162.00
-0.67
-0.41%
7.991K
$1.30M
LZBLa-Z-Boy Incorporated
$37.02
+0.00
+0.00%
6.288K
$232.78K
LZMLifezone Metals Limited
$4.19
+0.00
+0.00%
458
$1.92K
MMacy's Inc.
$22.40
-0.01
-0.04%
24.139K
$540.35K
MAMastercard Incorporated
$523.00
-4.13
-0.78%
33.841K
$17.80M
MAAMid-America Apartment Communities, Inc.
$133.50
+0.03
+0.02%
5.836K
$778.96K
MACThe Macerich Company
$20.52
+0.22
+1.08%
5.34K
$108.93K
MAGNMagnera Corporation
$13.76
+0.00
+0.00%
324
$4.46K
MAINMain Street Capital Corporation
$57.85
-0.09
-0.16%
4.028K
$233.30K
MANManpowerGroup
$28.66
+0.00
+0.00%
1.374K
$39.38K
MANEVeradermics, Incorporated
$44.75
-1.04
-2.27%
402
$18.20K
MASMasco Corporation
$75.10
-0.05
-0.07%
19.028K
$1.43M
MATVMativ Holdings, Inc.
$11.37
-0.04
-0.35%
4.727K
$53.91K
MAXMediaAlpha, Inc.
$7.90
+0.06
+0.77%
930
$7.32K
MBCMasterBrand, Inc.
$11.41
-0.13
-1.13%
4.806K
$55.41K
MBIMBIA Inc.
$6.21
+0.00
+0.00%
10.72K
$66.57K
MCMOELIS & COMPANY
$63.18
+0.00
+0.00%
2.137K
$135.02K
MCDMcDonald's Corporation
$329.27
+0.04
+0.01%
949.709K
$312.67M
MCKMcKesson Corporation
$948.00
+0.52
+0.05%
194.233K
$184.03M
MCOMoody's Corporation
$445.77
-2.05
-0.46%
3.56K
$1.59M
MCYMercury General Corp.
$86.44
+0.00
+0.00%
1.368K
$118.25K
MDPediatrix Medical Group, Inc.
$18.87
+0.05
+0.27%
49.055K
$914.25K
MDTMedtronic plc
$96.61
-0.25
-0.26%
27.354K
$2.65M
MDUMDU Resources Group, Inc.
$20.23
+0.00
+0.00%
902
$18.25K
MECMayville Engineering Company, Inc.
$22.12
+0.00
+0.00%
161
$3.56K
MEDMedifast, Inc.
$10.65
-0.05
-0.45%
2K
$21.30K
MEGMontrose Environmental Group, Inc.
$23.09
+0.00
+0.00%
639
$14.76K
MEIMethode Electronics
$8.76
+0.00
+0.00%
714
$6.26K
METMetLife, Inc.
$79.10
+0.00
+0.00%
68.785K
$5.44M
MFAMFA Financial, Inc
$10.00
-0.06
-0.60%
3.158K
$31.69K
MFCManulife Financial Corp.
$36.90
+0.21
+0.57%
361
$13.27K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.32
-0.11
-1.17%
5.497K
$51.44K
MGAMagna International
$64.49
+0.24
+0.37%
402
$25.85K
MGMMGM RESORTS INTERNATIONAL
$36.88
+0.09
+0.24%
5.427K
$199.94K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$27.11
+0.00
+0.00%
7.995K
$216.78K
MHMcGraw Hill, Inc.
$13.83
+0.12
+0.88%
3.778K
$51.85K
MHKMohawk Industries, Inc.
$127.52
+0.52
+0.41%
1.388K
$176.68K
MHOM/I Homes, Inc.
$143.46
+0.00
+0.00%
438
$62.84K
MIAXMiami International Holdings, Inc.
$40.45
-0.08
-0.20%
4.713K
$190.40K
MICCThe Magnum Ice Cream Company N.V.
$16.04
-0.24
-1.47%
11.736K
$190.22K
MIRMirion Technologies, Inc.
$21.10
-0.18
-0.85%
866
$18.40K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.17
-0.04
-0.47%
889
$7.28K
MKCMcCormick & Company, Incorporated Non-VTG CS
$68.50
+0.00
+0.00%
10.657K
$730.01K
MKLMarkel Group Inc.
$2,082.20
+0.00
+0.00%
306
$637.15K
MLIMueller Industries, Inc.
$121.58
+1.50
+1.25%
3.015K
$362.67K
MLMMartin Marietta Materials
$686.31
+0.37
+0.05%
3.141K
$2.15M
MLRMiller Industries, Inc.
$44.08
+0.12
+0.27%
2.161K
$95.08K
MMIMARCUS & MILLICHAP
$25.76
+0.00
+0.00%
1.173K
$30.22K
MMM3M Company
$166.20
-0.86
-0.51%
17.059K
$2.85M
MMSMAXIMUS, Inc.
$73.78
+0.00
+0.00%
1.118K
$82.49K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$19.75
+0.00
+0.00%
157
$3.10K
MNTNEverest Consolidator Acquisition Corporation
$10.00
+0.00
+0.00%
6.147K
$61.41K
MOAltria Group, Inc.
$67.63
+0.06
+0.09%
129.671K
$8.76M
MODModine Manufacturing Co
$225.00
-1.36
-0.60%
4.126K
$931.04K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.05
+0.04
+1.99%
757
$1.55K
MOHMolina Healthcare, Inc.
$150.90
-0.10
-0.07%
18.132K
$2.74M
MOSThe Mosaic Company
$29.47
+0.04
+0.13%
27.85K
$818.62K
MOVMovado Group, Inc.
$25.81
+0.00
+0.00%
350
$9.03K
MPMP Materials Corp.
$54.78
-0.56
-1.01%
113.859K
$6.26M
MPCMARATHON PETROLEUM CORPORATION
$196.48
-0.28
-0.14%
49.122K
$9.66M
MPLXMPLX LP
$58.29
-0.21
-0.36%
2.269K
$132.45K
MPTMedical Properties Trust, Inc.
$5.64
-0.02
-0.35%
43.134K
$245.20K
MRKMerck & Co., Inc.
$122.60
+0.34
+0.28%
89.439K
$10.95M
MRPMillrose Properties, Inc.
$31.05
+0.00
+0.00%
830
$25.77K
MRSHMarsh
$179.32
+0.00
+0.00%
14.183K
$2.54M
MSMorgan Stanley
$174.50
-0.91
-0.52%
35.865K
$6.29M
MSAMine Safety Incorporated
$197.06
+0.00
+0.00%
477
$94.00K
MSBMesabi Trust
$32.25
+0.00
+0.00%
227
$7.32K
MSCIMSCI, Inc.
$544.71
+0.60
+0.11%
4.775K
$2.61M
MSDLMorgan Stanley Direct Lending Fund
$15.50
-0.10
-0.64%
1.872K
$29.13K
MSGSMadison Square Garden Sports Corp.
$325.26
+0.00
+0.00%
783
$254.68K
MSIMotorola Solutions, Inc. New
$463.18
+0.42
+0.09%
9.54K
$4.41M
MSMMSC Industrial Direct Co., Inc. Class A
$93.86
+0.00
+0.00%
1.394K
$130.84K
MTArcelorMittal
$66.35
+1.61
+2.49%
111.143K
$7.27M
MTBM&T Bank Corp.
$232.52
+0.00
+0.00%
4.963K
$1.15M
MTDMettler-Toledo International
$1,377.55
+0.00
+0.00%
397
$546.89K
MTDRMATADOR RESOURCES COMPANY
$52.32
-0.07
-0.13%
100.639K
$5.27M
MTGMGIC Investment Corp.
$26.21
+0.00
+0.00%
19.194K
$503.08K
MTHMeritage Homes Corporation
$77.84
+0.01
+0.01%
4.209K
$327.59K
MTNVail Resorts, Inc.
$142.83
+0.55
+0.39%
129.822K
$18.52M
MTUSMetallus Inc.
$17.58
+0.00
+0.00%
2.302K
$40.47K
MTWThe Manitowoc Company, Inc.
$14.78
+0.32
+2.20%
423
$6.17K
MTXMinerals Technologies Inc
$72.11
+0.00
+0.00%
1.497K
$107.95K
MTZMasTec, Inc.
$283.86
+0.00
+0.00%
2.612K
$741.44K
MUFGMitsubishi UFJ Financial Group, Inc.
$19.35
+0.00
+0.00%
2.179K
$42.16K
MURMurphy Oil Corp.
$33.73
+0.00
+0.00%
4.749K
$160.18K
MUSAMURPHY USA INC.
$388.74
-1.25
-0.32%
2.93K
$1.14M
MUXMcEwen Mining Inc.
$26.32
+0.11
+0.42%
3.215K
$85.56K
MVOMV Oil Trust
$1.86
+0.08
+4.49%
6.626K
$12.11K
MWAMueller Water Products, Inc.
$29.86
+0.00
+0.00%
1.597K
$47.69K
MXMagnachip Semiconductor Corp.
$2.68
-0.02
-0.74%
4.398K
$11.81K
MYEMyers Industries, Inc.
$22.80
+0.22
+0.97%
326
$7.38K
NABLN-able, Inc.
$4.66
-0.10
-2.10%
3.803K
$17.93K
NATNordic American Tanker
$4.90
-0.03
-0.61%
32.075K
$158.05K
NATLNCR Atleos Corporation
$42.30
+0.01
+0.02%
1.212K
$51.26K
NBHCNATIONAL BANK HOLDINGS CORP.
$42.52
+0.00
+0.00%
3.667K
$155.92K
NBRNabors Industries Ltd.
$78.66
+0.47
+0.60%
1.301K
$101.82K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$24.15
-0.16
-0.66%
1.088M
$26.44M
NENoble Corporation plc
$45.51
-0.01
-0.02%
6.582K
$299.55K
NEENextra Energy, Inc.
$92.29
+0.11
+0.12%
614.082K
$56.61M
NEMNewmont Corporation
$123.52
+1.39
+1.14%
1.133M
$138.47M
NETCloudflare, Inc.
$177.14
+0.00
+0.00%
75.693K
$13.42M
NEUNewMarket Corporation
$610.43
+0.00
+0.00%
246
$150.17K
NEXANexa Resources S.A. Common Shares
$11.35
-0.04
-0.35%
950
$10.82K
NFGNational Fuel Gas Co.
$89.03
+0.00
+0.00%
4.973K
$442.75K
NGGNational Grid PLC
$90.98
+0.70
+0.78%
11.523K
$1.05M
NGLNGL ENERGY PARTNERS LP
$11.79
+0.00
+0.00%
100
$1.18K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$25.11
+0.00
+0.00%
246
$6.18K
NGVTIngevity Corporation
$72.19
+0.00
+0.00%
740
$53.42K
NHINational Health Investors
$90.48
+1.77
+2.00%
710
$63.16K
NINiSource Inc.
$46.33
-0.04
-0.09%
78.114K
$3.62M
NICNicolet Bankshares,Inc.
$161.37
+0.00
+0.00%
753
$121.51K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.18
+0.11
+2.18%
1.147M
$5.91M
NIQNIQ Global Intelligence plc
$11.27
+0.00
+0.00%
2.715K
$30.57K
NJRNew Jersey Resources Corp
$53.25
+0.00
+0.00%
1.523K
$81.10K
NKENike, Inc.
$64.69
-0.71
-1.09%
322.998K
$21.09M
NLOPNet Lease Office Properties
$13.94
+0.00
+0.00%
2.5K
$34.85K
NLYAnnaly Capital Management. Inc.
$22.93
-0.09
-0.39%
214.467K
$4.94M
NMAXNewsmax, Inc.
$5.70
-0.03
-0.53%
5.882K
$33.54K
NMGNouveau Monde Graphite Inc.
$2.15
-0.02
-0.92%
1.548K
$3.30K
NMRNomura Holdings, Inc
$8.95
-0.33
-3.56%
11.409K
$102.79K
NNINelnet, Inc. Class A
$130.42
+0.00
+0.00%
577
$75.25K
NNNNNN REIT, Inc.
$44.49
+0.00
+0.00%
1.553K
$69.09K
NOCNorthrop Grumman Corp.
$721.24
-2.32
-0.32%
6.751K
$4.89M
NOGNorthern Oil and Gas, Inc.
$28.22
+0.07
+0.25%
4.052K
$114.09K
NOKNokia Corporation
$7.61
-0.14
-1.81%
2.31M
$17.78M
NOMDNomad Foods Limited
$13.10
+0.06
+0.46%
3K
$39.11K
NOTEFiscalNote Holdings, Inc.
$1.24
+0.04
+3.03%
19.427K
$23.49K
NOVNOV Inc.
$20.20
-0.19
-0.93%
7.293K
$148.39K
NOWSERVICENOW, INC.
$102.05
-2.22
-2.13%
295.347K
$30.53M
NPNeptune Insurance Holdings Inc.
$21.24
+0.00
+0.00%
435
$9.24K
NPKNational Presto Industries, Inc.
$126.50
+0.00
+0.00%
100
$12.65K
NPKINPK International Inc.
$14.58
+0.00
+0.00%
1.685K
$24.60K
NPOEnpro Inc.
$274.57
+0.00
+0.00%
1.924K
$528.27K
NPWRNET Power Inc.
$1.90
-0.06
-3.05%
19.348K
$37.74K
NRDYNerdy Inc.
$0.9501
+0.0001
+0.01%
1.419K
$1.36K
NRGNRG Energy, Inc.
$180.00
+0.82
+0.46%
12.515K
$2.24M
NRGVEnergy Vault Holdings, Inc.
$3.11
+0.02
+0.65%
146.333K
$452.15K
NSANational Storage Affiliates Trust
$35.85
+0.00
+0.00%
197
$7.06K
NSCNorfolk Southern Corp.
$316.72
+0.49
+0.15%
7.027K
$2.22M
NSPInsperity, Inc
$23.50
+0.20
+0.86%
23.632K
$550.65K
NTRNutrien Ltd. Common Shares
$71.00
-0.20
-0.28%
6.715K
$476.26K
NTSTNetSTREIT Corp.
$20.39
+0.00
+0.00%
2.936K
$59.87K
NUNu Holdings Ltd.
$17.38
-0.16
-0.91%
290.356K
$5.07M
NUENucor Corporation
$178.50
-1.51
-0.84%
20.117K
$3.62M
NUSNuSkin Enterprises, Inc.
$8.67
-0.04
-0.46%
7.075K
$61.62K
NUVBNuvation Bio Inc.
$5.43
-0.01
-0.18%
15.915K
$86.07K
NVGSNAVIGATOR HOLDINGS LTD.
$20.19
+0.00
+0.00%
451
$9.11K
NVONovo-Nordisk A/S
$40.02
-7.39
-15.59%
14.96M
$612.32M
NVRNVR, Inc.
$7,580.60
+0.00
+0.00%
206
$1.56M
NVRIEnviri Corporation
$19.16
+0.00
+0.00%
469
$8.99K
NVSNovartis AG
$163.04
+0.32
+0.20%
1.677K
$272.87K
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$29.12
+0.00
+0.00%
1.857K
$54.08K
NVTnVent Electric plc Ordinary Shares
$117.25
+0.38
+0.33%
6.464K
$750.85K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.86
+0.01
+0.06%
236.075K
$3.95M
NWNNorthwest Natural Holding Company
$50.06
-0.05
-0.10%
1.952K
$97.90K
NXQuanex Building Products Corporation
$22.55
+0.00
+0.00%
1.957K
$44.13K
NXDRNextdoor Holdings, Inc.
$1.67
+0.02
+1.21%
5.78K
$9.66K
NXENexGen Energy Ltd.
$12.22
-0.16
-1.29%
96.236K
$1.19M
NXRTNexPoint Residential Trust Inc
$29.73
+0.00
+0.00%
292
$8.68K
NYTNew York Times Co.
$78.51
+0.52
+0.67%
10.134K
$796.31K
ORealty Income Corporation
$66.09
-0.05
-0.08%
349.42K
$23.11M
OBDCBlue Owl Capital Corporation
$11.42
-0.05
-0.44%
23.615K
$270.18K
OCOwens Corning
$132.71
+0.00
+0.00%
1.674K
$222.30K
ODVOsisko Development Corp.
$3.76
+0.00
+0.00%
500
$1.88K
OECOrion S.A.
$6.08
+0.00
+0.00%
940
$5.72K
OFGOFG BANCORP
$42.88
+0.22
+0.52%
405
$17.30K
OFRMOnce Upon a Farm, PBC
$24.49
+0.57
+2.38%
4.342K
$105.65K
OGEOGE Energy Corp.
$47.35
+0.00
+0.00%
7.975K
$377.60K
OGNOrganon & Co.
$8.15
+0.05
+0.62%
23.666K
$191.83K
OGSONE GAS, INC.
$85.25
-0.27
-0.32%
3.062K
$262.78K
OHIOmega Healthcare Investors Inc.
$46.51
-0.06
-0.13%
41.721K
$1.94M
OIO-I Glass, Inc.
$15.38
+0.00
+0.00%
5.829K
$89.65K
OIIOceaneering International Inc.
$34.66
-0.13
-0.37%
3.225K
$112.26K
OISOIL STATES INTERNATIONAL, INC.
$12.40
-0.13
-1.04%
32.77K
$412.08K
OKEOneok, Inc.
$87.77
+0.44
+0.51%
57.992K
$5.06M
OKLOOklo Inc.
$61.40
-2.43
-3.81%
192.765K
$12.06M
OLNOlin Corp.
$24.40
+0.06
+0.25%
2.298K
$55.82K
OLPOne Liberty Properties, Inc.
$23.30
+0.00
+0.00%
468
$10.90K
OMCOmnicom Group Inc.
$83.30
+0.04
+0.05%
9.015M
$750.56M
OMFOneMain Holdings, Inc.
$57.18
+0.00
+0.00%
19.489K
$1.11M
ONONOn Holding AG
$48.99
-0.43
-0.87%
16.444K
$811.15K
ONTFON24, Inc.
$8.00
+0.02
+0.25%
2.182K
$17.41K
ONTOOnto Innovation Inc.
$214.98
-1.43
-0.66%
72.416K
$15.67M
OPADOfferpad Solutions Inc.
$0.8190
-0.0011
-0.13%
92.015K
$75.65K
OPFIOppFi Inc.
$8.95
-0.23
-2.51%
722
$6.58K
OPLNOPENLANE, Inc
$28.50
-0.13
-0.45%
3.133K
$89.68K
OROsisko Gold Royalties Ltd
$44.70
+1.02
+2.34%
32.18K
$1.43M
ORAOrmat Technologies, Inc.
$116.02
+0.10
+0.09%
1.245K
$144.06K
ORCOrchid Island Capital, Inc.
$7.58
+0.00
+0.00%
76.937K
$583.03K
ORCLOracle Corp
$145.80
-2.28
-1.54%
573.794K
$84.57M
ORIOld Republic International Corporation
$41.22
+0.00
+0.00%
547.441K
$22.57M
ORNOrion Group Holdings, Inc
$13.91
+0.02
+0.14%
4.565K
$63.55K
OSCROscar Health, Inc.
$13.08
-0.15
-1.13%
87.742K
$1.16M
OSGOverseas Shipholding Group Inc.
$5.84
+0.06
+1.04%
1.507K
$8.72K
OSKOshkosh Corp.
$175.52
+0.00
+0.00%
998
$175.17K
OTFBlue Owl Technology Finance Corp.
$11.65
+0.03
+0.26%
67.887K
$792.30K
OTISOtis Worldwide Corporation
$91.95
-0.72
-0.78%
17.668K
$1.64M
OUTOUTFRONT Media Inc.
$26.19
+0.03
+0.11%
1.492K
$39.04K
OVVOvintiv Inc.
$50.51
-0.07
-0.14%
17.82K
$901.23K
OWLBlue Owl Capital Inc.
$10.87
+0.06
+0.55%
345.858K
$3.75M
OWLTOwlet, Inc.
$11.15
+0.00
+0.00%
100
$1.12K
OXMOxford Industries, Inc.
$40.21
-1.13
-2.73%
516
$21.15K
OXYOccidental Petroleum Corporation
$52.16
+0.32
+0.61%
189.839K
$9.85M
PAASPan American Silver Corp.
$65.30
+0.60
+0.93%
139.817K
$9.09M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$272.70
-27.41
-9.13%
925
$256.89K
PACSPACS Group, Inc.
$38.98
+0.30
+0.78%
3.621K
$140.63K
PAGSPagSeguro Digital Ltd.
$11.20
-0.10
-0.88%
15.114K
$169.03K
PARPAR Technology Corp.
$21.69
-0.18
-0.82%
814
$17.75K
PARRPar Pacific Holdings, Inc. Common Stock
$42.41
-0.34
-0.80%
4.514K
$192.41K
PATHUiPath, Inc.
$10.58
-0.22
-2.04%
472.837K
$5.09M
PAYPaymentus Holdings, Inc.
$26.00
+0.08
+0.31%
24.282K
$629.79K
PAYCPAYCOM SOFTWARE, INC.
$113.00
-1.71
-1.49%
6.924K
$793.67K
PBProsperity Bancshares Inc
$73.55
+0.02
+0.03%
2.274K
$167.04K
PBFPBF ENERGY INC.
$34.30
-0.08
-0.24%
6.799K
$234.37K
PBHPrestige Consumer Healthcare Inc.
$69.58
+0.00
+0.00%
378
$26.30K
PBIPitney Bowes Inc.
$10.51
+0.00
+0.00%
25.154K
$264.37K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$15.95
+0.16
+1.01%
133.46K
$2.12M
PBR.APetroleo Brasileiro S.A.-Petrobras
$14.83
+0.14
+0.95%
211.393K
$3.13M
PBTPermian Basin Royalty Trust
$19.70
+0.00
+0.00%
100
$1.97K
PCGPG&E Corporation
$18.50
+0.14
+0.76%
74.411K
$1.37M
PCORProcore Technologies, Inc.
$52.05
-0.29
-0.55%
7.659K
$400.30K
PDPagerDuty, Inc.
$6.55
-0.02
-0.30%
12.415K
$81.77K
PDMPiedmont Office Realty Trust, Inc.
$7.98
+0.00
+0.00%
9.522K
$75.99K
PEBPebblebrook Hotel Trust
$12.83
+0.14
+1.10%
2.257K
$28.72K
PEGPublic Service Enterprise Group Incorporated
$85.57
+0.00
+0.00%
11.118K
$951.37K
PENPenumbra, Inc.
$340.18
+0.82
+0.24%
2.831K
$964.36K
PEWGrabAGun Digital Holdings Inc.
$2.80
-0.04
-1.41%
994
$2.80K
PFEPfizer Inc.
$26.58
-0.07
-0.26%
288.947K
$7.70M
PFGCPerformance Food Group Company
$97.86
+0.00
+0.00%
5.145K
$503.49K
PFLTPennantPark Floating Rate Capital Ltd.
$8.42
-0.03
-0.30%
2.946K
$24.85K
PFSProvident Financial Services, Inc.
$23.08
+0.00
+0.00%
1.292K
$29.82K
PGProcter & Gamble Company
$160.90
+0.12
+0.08%
290.165K
$46.65M
PGRProgressive Corporation
$203.70
-0.38
-0.19%
25.053K
$5.11M
PHParker-Hannifin Corporation
$1,020.00
-2.23
-0.22%
2.637K
$2.70M
PHGKONINKLIJKE PHILIPS N.V.
$31.32
+0.05
+0.16%
8.256K
$258.09K
PHIPLDT Inc.
$23.95
+0.09
+0.38%
3.442K
$82.18K
PHINPHINIA Inc.
$75.99
+0.00
+0.00%
6.507K
$494.47K
PHMPultegroup, Inc.
$140.02
+0.00
+0.00%
8.72K
$1.22M
PHRPhreesia, Inc.
$12.90
+0.18
+1.42%
4.437K
$56.54K
PIIPolaris Inc.
$66.33
+0.00
+0.00%
1.831K
$121.45K
PINEAlpine Income Property Trust, Inc
$20.01
+0.00
+0.00%
100
$2.00K
PINSPinterest, Inc. Class A Common Stock
$17.56
-0.21
-1.16%
118.992K
$2.11M
PIPRPiper Sandler Companies
$325.85
-1.00
-0.31%
844
$275.49K
PKPark Hotels & Resorts Inc. Common Stock
$11.24
+0.00
+0.00%
27.603K
$310.32K
PKGPackaging Corp of America
$221.30
-15.91
-6.71%
31.023K
$7.11M
PKSTPeakstone Realty Trust
$20.83
+0.00
+0.00%
161
$3.35K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$67.59
+0.00
+0.00%
1K
$67.59K
PLPlanet Labs PBC
$23.51
-0.39
-1.63%
176.796K
$4.18M
PLDPROLOGIS, INC.
$141.50
-0.01
-0.01%
27.655K
$3.91M
PLNTPlanet Fitness, Inc.
$91.10
+0.45
+0.50%
19.848K
$1.81M
PLOWDOUGLAS DYNAMICS, INC.
$42.79
+0.00
+0.00%
1.118K
$47.84K
PMPhilip Morris International Inc.
$183.30
-0.10
-0.05%
146.614K
$26.89M
PMTPennyMac Mortgage Investment Trust
$12.30
+0.01
+0.08%
1.766K
$21.71K
PNCPNC Financial Services Group
$231.13
-1.84
-0.79%
11.099K
$2.58M
PNFPPinnacle Financial Partners In
$100.95
-0.01
-0.01%
3.516K
$355.00K
PNNTPennant Investment Corp
$4.94
-0.03
-0.60%
8.97K
$44.44K
PNRPentair plc
$102.03
+0.00
+0.00%
147.528K
$15.05M
PNWPinnacle West Capital Corporation
$98.81
+0.47
+0.48%
9.595K
$943.81K
PORPortland General Electric Company
$52.91
+0.47
+0.90%
26.634K
$1.40M
PPGPPG Industries, Inc.
$126.53
+0.00
+0.00%
6.028K
$762.72K
PPLPPL Corporation
$36.69
-0.75
-2.00%
20.728K
$768.69K
PRPermian Resources Corporation
$18.00
+0.04
+0.22%
21.776K
$391.24K
PRAProAssurance Corporation
$24.50
+0.00
+0.00%
531
$13.01K
PRGPROG Holdings, Inc.
$40.50
+0.00
+0.00%
1.491K
$60.39K
PRGOPERRIGO COMPANY PLC
$14.90
-0.07
-0.48%
2.095K
$31.33K
PRIPRIMERICA, INC.
$261.22
+0.00
+0.00%
417
$108.93K
PRIMPrimoris Services Corporation
$170.00
+0.64
+0.38%
1.426K
$241.61K
PRKSUnited Parks & Resorts Inc.
$35.44
+0.00
+0.00%
3.435K
$121.74K
PRLBPROTO LABS, INC.
$65.37
+0.00
+0.00%
396
$25.89K
PRMPerimeter Solutions, SA
$26.64
+0.00
+0.00%
574
$15.29K
PRMBPrimo Brands Corporation
$18.73
+0.00
+0.00%
2.814K
$52.71K
PRSUPursuit Attractions and Hospitality, Inc.
$37.19
+0.00
+0.00%
91.281K
$3.39M
PRUPrudential Financial, Inc.
$103.05
-0.39
-0.38%
141.003K
$14.59M
PSAPublic Storage
$302.55
-2.46
-0.80%
8.339K
$2.54M
PSFEPaysafe Limited
$6.25
+0.00
+0.00%
601
$3.76K
PSNParsons Corporation
$66.00
+0.47
+0.72%
2.021K
$133.15K
PSOPearson plc
$12.55
-0.06
-0.48%
7.763K
$97.33K
PSQHPSQ Holdings, Inc.
$0.7200
-0.0128
-1.75%
3.871K
$2.79K
PSTGPure Storage, Inc. Class A
$73.90
-0.03
-0.04%
15.839K
$1.17M
PSTLPostal Realty Trust, Inc
$19.25
+0.00
+0.00%
384
$7.39K
PSXPHILLIPS 66
$156.00
+0.25
+0.16%
17.666K
$2.75M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$31.27
+0.07
+0.22%
3.559K
$111.15K
PUMPProPetro Holding Corp.
$11.27
+0.03
+0.27%
17.152K
$193.13K
PVHPVH Corp.
$71.75
-0.42
-0.58%
1.507K
$108.62K
PWRQuanta Services, Inc.
$549.98
-2.68
-0.48%
8.819K
$4.87M
QQnity Electronics, Inc.
$112.08
-1.38
-1.21%
14.026K
$1.59M
QBTSD-Wave Quantum Inc.
$17.65
-0.41
-2.27%
546.034K
$9.76M
QGENQIAGEN N.V.
$47.95
-0.62
-1.28%
18.464K
$886.20K
QSRRestaurant Brands International Inc.
$68.82
+0.00
+0.00%
473
$32.55K
QTWOQ2 Holdings Inc
$51.00
+0.22
+0.43%
24.238K
$1.23M
QXOQXO, Inc. Common Stock
$25.40
-0.14
-0.55%
761.119K
$19.44M
RRyder System, Inc.
$224.06
+0.00
+0.00%
1.051K
$235.49K
RACEFerrari N.V.
$361.74
-5.21
-1.42%
2.59K
$940.40K
RALRalliant Corporation
$42.40
-1.28
-2.93%
587
$25.51K
RAMPLiveRamp Holdings, Inc. Common Stock
$23.61
-2.03
-7.92%
3.271K
$83.44K
RBCRBC Bearings Incorporated
$559.00
+0.00
+0.00%
89
$49.75K
RBLXRoblox Corporation
$61.75
-0.25
-0.40%
665.653K
$41.26M
RBOTVicarious Surgical Inc.
$2.40
+0.13
+5.73%
19.773K
$45.95K
RBRKRubrik, Inc.
$49.62
-0.58
-1.16%
43.562K
$2.18M
RCReady Capital Corporation
$1.76
-0.00
-0.28%
520
$917.00
RCIRogers Communications, Inc.
$38.41
+0.00
+0.00%
296
$11.37K
RCLRoyal Caribbean Group
$314.58
-0.51
-0.16%
42.388K
$13.35M
RCUSArcus Biosciences, Inc.
$18.97
-0.02
-0.11%
5.469K
$102.76K
RDDTReddit, Inc.
$148.02
-2.18
-1.45%
375.868K
$56.39M
RDNRadian Group Inc.
$33.32
+0.00
+0.00%
2.308K
$76.90K
RDWRedwire Corporation
$7.81
-0.21
-2.62%
518.881K
$4.10M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.45
-0.24
-1.65%
3.2K
$46.28K
RELXRELX PLC
$30.95
-0.51
-1.62%
119.762K
$3.73M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.55
+0.00
+0.00%
2K
$11.10K
RESRPC, Inc.
$6.00
-0.10
-1.63%
8.815K
$53.55K
REXREX American Resources Corp.
$34.18
+0.00
+0.00%
487
$16.65K
REXRREXFORD INDUSTRIAL REALTY, INC.
$37.81
+0.15
+0.40%
2.61K
$98.30K
REZIResideo Technologies, Inc. Common Stock
$36.72
+0.00
+0.00%
1.243K
$45.64K
RFRegions Financial Corp.
$29.87
-0.20
-0.67%
53.29K
$1.60M
RGAReinsurance Group of America, Incorporated
$223.88
+0.00
+0.00%
1.15K
$257.46K
RGRSturm, Ruger & Company, Inc.
$38.43
+0.00
+0.00%
100
$3.84K
RHRH
$206.00
-1.73
-0.83%
2.658K
$548.96K
RHIRobert Half Inc.
$25.60
-0.30
-1.16%
12.125K
$312.12K
RHPRyman Hospitality Properties, Inc
$104.90
+0.05
+0.05%
1.733K
$182.45K
RIGTransocean LTD.
$6.50
-0.02
-0.31%
325.829K
$2.11M
RIORio Tinto plc
$96.57
-0.34
-0.35%
68.05K
$6.55M
RITMRithm Capital Corp.
$10.46
+0.01
+0.08%
29.019K
$303.58K
RJFRaymond James Financial, Inc.
$158.26
+0.00
+0.00%
6.574K
$1.04M
RKTRocket Companies, Inc.
$17.77
-0.21
-1.17%
42.551K
$762.80K
RLRalph Lauren Corporation
$386.25
+1.22
+0.32%
7.251K
$2.79M
RLIRLI Corp.
$61.48
+0.61
+1.00%
933
$56.61K
RLJRLJ Lodging Trust
$8.22
-0.00
0.00%
1.621K
$13.32K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.37
-0.01
-0.42%
9.449K
$22.41K
RMAXRE/MAX HOLDINGS, INC.
$6.80
+0.40
+6.25%
946
$6.13K
RMDResMed Inc.
$259.12
+0.00
+0.00%
12.094K
$3.13M
RNGRINGCENTRAL, INC.
$39.18
-0.32
-0.81%
89.018K
$3.52M
RNGRRanger Energy Services, Inc.
$16.89
+0.00
+0.00%
207
$3.50K
RNRRenaissanceRe Holdings Ltd.
$299.00
+0.00
+0.00%
3.427K
$1.02M
RNSTRenasant Corporation
$40.49
+0.00
+0.00%
157
$6.36K
ROGRogers Corporation
$107.49
+0.00
+0.00%
1.81K
$194.36K
ROKRockwell Automation, Inc.
$398.79
+0.00
+0.00%
1.704K
$679.54K
ROLRollins, Inc.
$60.93
-0.42
-0.68%
9.262K
$568.03K
RPCRidgepost Capital, Inc.
$8.52
+0.01
+0.12%
2.956K
$25.17K
RPMRPM International, Inc.
$115.75
+0.18
+0.16%
1.58K
$182.53K
RRCRange Resources Corp
$39.75
+0.04
+0.10%
6.507K
$258.41K
RRXRegal Rexnord Corporation
$215.36
+0.00
+0.00%
553
$119.09K
RSReliance, Inc.
$319.00
-0.01
0.00%
564
$179.92K
RSGRepublic Services Inc.
$219.50
+0.00
+0.00%
9.105K
$2.00M
RSIRush Street Interactive, Inc.
$17.72
-0.80
-4.29%
1.557K
$28.53K
RSKDRiskified Ltd.
$4.49
+0.00
+0.00%
210
$943.00
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$31.63
-0.27
-0.85%
9.072K
$286.89K
RTXRTX Corporation
$203.87
-1.05
-0.51%
54.965K
$11.26M
RVLVRevolve Group, Inc.
$24.93
-0.26
-1.03%
5.192K
$130.64K
RVTYRevvity, Inc.
$100.33
+0.00
+0.00%
1.476K
$148.09K
RWTRedwood Trust, Inc.
$6.17
+0.00
+0.00%
3.794K
$23.46K
RXORXO, Inc.
$15.80
+0.04
+0.25%
2.296K
$36.19K
RYRoyal Bank of Canada
$173.00
+0.53
+0.31%
611
$105.43K
RYAMRayonier Advanced Materials Inc.
$7.76
+0.00
+0.00%
322
$2.50K
RYANRyan Specialty Holdings, Inc.
$41.22
-0.08
-0.19%
4.828K
$199.39K
RYIRYERSON HOLDING CORPORATION
$27.97
+0.00
+0.00%
5.636K
$157.09K
RYNRayonier Inc.
$22.70
+0.04
+0.18%
58.587K
$1.33M
SSentinelOne, Inc.
$12.82
-0.15
-1.16%
83.464K
$1.08M
SASeabridge Gold, Inc.
$35.78
-0.04
-0.11%
898
$32.21K
SAFESafehold Inc.
$15.87
-0.07
-0.44%
803
$12.78K
SAHSonic Automotive, Inc.
$68.57
+1.94
+2.91%
2.667K
$178.66K
SAMBoston Beer Company
$231.70
-0.01
0.00%
1K
$231.71K
SANBanco Santander S.A.
$13.12
+0.34
+2.66%
119.015K
$1.55M
SAPSAP SE
$199.69
-2.90
-1.43%
15.455K
$3.10M
SAROStandardAero, Inc.
$31.94
+0.01
+0.03%
11.871K
$379.08K
SBSafe Bulkers, Inc.
$6.15
+0.00
+0.00%
447
$2.75K
SBHSally Beauty Holdings, Inc.
$15.89
+0.00
+0.00%
4.738K
$75.29K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$29.48
+0.06
+0.20%
1.48K
$43.63K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$16.07
+0.13
+0.82%
71.1K
$1.14M
SCCOSouthern Copper Corporation
$199.97
-1.04
-0.52%
11.172K
$2.24M
SCHWThe Charles Schwab Corporation
$93.49
-0.54
-0.58%
45.65K
$4.29M
SCIService Corporation International
$79.89
+0.69
+0.87%
4.065K
$322.14K
SCLStepan Co.
$63.00
-2.00
-3.08%
887
$56.14K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$10.50
+0.00
+0.00%
1.14K
$12.13K
SDSandRidge Energy, Inc.
$17.23
-0.38
-2.16%
791
$13.78K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.55
+0.00
+0.00%
700
$11.59K
SDRLSeadrill Limited
$44.65
+0.06
+0.13%
500
$22.31K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$114.59
-0.41
-0.36%
20.32K
$2.33M
SEESealed Air Corp.
$41.94
-0.01
-0.02%
1.526K
$64.01K
SEISolaris Energy Infrastructure, Inc.
$48.05
-1.19
-2.42%
7.742K
$374.65K
SEMSELECT MEDICAL HOLDINGS CORP
$15.25
+0.24
+1.60%
7.047K
$106.36K
SEMRSEMrush Holdings, Inc.
$11.81
+0.00
+0.00%
500
$5.91K
SESSES AI Corporation
$1.63
-0.04
-2.38%
103.586K
$171.32K
SFStifel Financial Corp.
$119.91
+0.00
+0.00%
159.567K
$19.13M
SFBSServisFirst Bancshares Inc.
$86.77
+0.00
+0.00%
668
$57.96K
SFLSFL Corporation Ltd.
$10.83
+0.09
+0.84%
2.24K
$24.08K
SGSweetgreen, Inc.
$5.75
-0.04
-0.69%
10.859K
$62.82K
SGHCSuper Group (SGHC) Limited
$9.95
+0.05
+0.51%
22.108K
$218.27K
SGISomnigroup International Inc.
$91.20
+0.00
+0.00%
2.072K
$188.97K
SHAKShake Shack Inc.
$93.56
+0.00
+0.00%
478
$44.72K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$80.06
+0.08
+0.10%
39.668K
$3.16M
SHGShinhan Financial Group Co Ltd
$70.90
+0.06
+0.08%
252
$17.86K
SHOSunstone Hotel Investors, Inc.
$9.40
+0.00
+0.00%
13.003K
$122.23K
SHWThe Sherwin-Williams Company
$360.63
+0.00
+0.00%
417.51K
$150.57M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.68
-0.03
-1.71%
41.429K
$69.80K
SIGSignet Jewelers Limited
$98.48
+0.56
+0.57%
1.241K
$121.58K
SIISprott Inc.
$146.00
+2.04
+1.42%
1.288K
$186.15K
SILASila Realty Trust, Inc.
$25.00
-0.37
-1.46%
1.043K
$26.38K
SITCSITE Centers Corp. Common Shares
$6.66
+0.01
+0.15%
1.776K
$11.81K
SITESiteOne Landscape Supply, Inc.
$151.35
-0.05
-0.03%
2.399K
$363.36K
SJMThe J.M. Smucker Company
$112.50
+2.12
+1.92%
264.719K
$29.22M
SJTSan Juan Basin Royalty Trust UBI
$5.50
+0.00
+0.00%
100
$550.00
SKESkeena Resources Limited
$35.50
+0.19
+0.54%
5.959K
$211.37K
SKILSkillsoft Corp.
$5.09
+0.00
+0.00%
100
$509.00
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$30.98
-0.19
-0.61%
17.168K
$534.82K
SKTTanger Inc.
$35.58
+0.00
+0.00%
2.32K
$82.55K
SKYSkyline Champion Corporation Common Stock
$97.34
+0.00
+0.00%
846
$82.35K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7939
+0.0000
+0.00%
205
$163.00
SLBSchlumberger Limited
$50.66
-0.19
-0.38%
519.259K
$26.40M
SLFSun Life Financial Inc.
$66.33
+0.00
+0.00%
774
$51.34K
SLGSL Green Realty Corp.
$37.75
-0.29
-0.76%
113.614K
$4.32M
SLGNSilgan Holdings Inc
$48.42
+0.00
+0.00%
453
$21.93K
SLQTSelectQuote, Inc.
$0.8891
+0.0191
+2.20%
12.722K
$11.27K
SLVMSylvamo Corporation
$48.70
+0.00
+0.00%
612
$29.80K
SMSM Energy Company
$23.80
+0.14
+0.59%
66.95K
$1.58M
SMASmartStop Self Storage REIT, Inc.
$35.00
+0.15
+0.43%
13.658K
$476.00K
SMBKSmartFinancial, Inc.
$41.76
+0.00
+0.00%
328
$13.70K
SMCSummit Midstream Corporation
$29.74
+0.00
+0.00%
706
$21.00K
SMFGSumitomo Mitsui Financial Group, Inc
$23.38
-0.07
-0.30%
1.087K
$25.45K
SMGThe Scotts Miracle-Gro Company
$69.90
-0.06
-0.09%
8.257K
$577.65K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.60
-0.10
-1.30%
1.542K
$11.75K
SMRNuScale Power Corporation
$13.03
-0.43
-3.19%
1.245M
$16.54M
SMRTSmartRent, Inc.
$1.61
+0.00
+0.00%
100
$161.00
SMWBSimilarweb Ltd.
$2.75
-0.04
-1.43%
14.084K
$38.86K
SNSharkNinja, Inc.
$128.03
-2.61
-2.00%
4.628K
$604.14K
SNASnap-on Incorporated
$385.88
+0.00
+0.00%
3.495K
$1.35M
SNAPSnap Inc.
$5.08
-0.06
-1.14%
735.368K
$3.76M
SNDRSchneider National, Inc.
$29.31
+0.00
+0.00%
9.105K
$266.87K
SNNSmith & Nephew plc
$35.96
-0.17
-0.47%
1.026K
$36.94K
SNOWSnowflake Inc.
$171.00
-1.50
-0.87%
78.979K
$13.62M
SNXTD SYNNEX Corporation
$161.61
+0.00
+0.00%
620
$100.20K
SOThe Southern Company
$94.40
+0.10
+0.11%
31.655K
$2.99M
SOCSable Offshore Corp.
$8.75
-0.20
-2.23%
34.261K
$305.54K
SOLVSolventum Corporation
$72.70
-0.24
-0.33%
2.236K
$163.07K
SONSonoco Products Company
$55.70
-0.75
-1.33%
7.822K
$439.33K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.90
-0.03
-0.14%
7.117K
$155.93K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.30
+0.00
+0.00%
126
$164.00
SPBSpectrum Brands Holdings, Inc.
$80.12
+0.00
+0.00%
1.084K
$86.85K
SPCEVirgin Galactic Holdings, Inc.
$2.48
-0.03
-1.30%
20.408K
$50.51K
SPGSimon Property Group, Inc.
$201.70
+0.00
+0.00%
21.074K
$4.25M
SPGIS&P Global Inc.
$417.02
-0.46
-0.11%
31.018K
$12.95M
SPHRSphere Entertainment Co.
$114.75
+0.51
+0.45%
1.914K
$218.87K
SPIRSpire Global, Inc.
$9.08
-0.13
-1.38%
4.429K
$40.46K
SPMCSound Point Meridian Capital, Inc.
$10.22
-0.11
-1.06%
1.55K
$15.86K
SPNTSiriusPoint Ltd.
$21.76
+0.31
+1.45%
2.359K
$50.66K
SPOTSpotify Technology S.A.
$488.35
-2.25
-0.46%
16.529K
$8.11M
SPRUSpruce Power Holding Corporation
$4.24
+0.00
+0.00%
250
$1.06K
SQMSociedad Quimica y Minera de Chile SA
$72.18
+0.32
+0.45%
5.851K
$422.05K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.79
-0.12
-4.12%
2.217K
$6.47K
SRSpire Inc.
$90.54
+0.00
+0.00%
1.386K
$125.49K
SRESempra
$93.55
+0.00
+0.00%
12.458K
$1.17M
SRFMSurf Air Mobility Inc.
$1.96
-0.04
-2.00%
32.453K
$64.22K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.04
+0.00
+0.00%
804
$2.44K
SRIStoneridge, Inc
$8.50
+0.05
+0.59%
2.231K
$18.89K
SSBSouthState Corporation
$105.44
+0.00
+0.00%
1.485K
$156.58K
SSDSimpson Manufacturing Co., Inc.
$200.02
+0.00
+0.00%
491
$98.21K
SSLSasol Limited
$8.71
-0.03
-0.34%
38.727K
$337.87K
SSTKSHUTTERSTOCK, INC.
$18.15
+2.10
+13.08%
81.476K
$1.48M
STSensata Technologies Holding plc
$37.97
-0.38
-0.99%
65.735K
$2.52M
STAGSTAG INDUSTRIAL, INC.
$39.43
-0.10
-0.25%
550
$21.73K
STCStewart Information Services Corporation
$67.79
+0.00
+0.00%
100
$6.78K
STESTERIS plc
$250.65
+0.00
+0.00%
2.746K
$688.29K
STELStellar Bancorp, Inc.
$38.80
-0.06
-0.15%
1.203K
$46.72K
STEMStem, Inc.
$10.77
-0.53
-4.69%
12.897K
$141.15K
STLAStellantis N.V.
$7.73
+0.00
+0.00%
216.713K
$1.67M
STMSTMicroelectronics N.V.
$33.86
+0.36
+1.07%
34.654K
$1.16M
STNStantec, Inc.
$90.15
+0.00
+0.00%
251
$22.63K
STNGScorpio Tankers Inc.
$72.00
+0.34
+0.47%
71.262K
$5.11M
STTState Street Corporation
$127.90
-0.04
-0.03%
8.856K
$1.13M
STUBStubHub Holdings, Inc.
$9.10
-0.25
-2.68%
9.453K
$87.70K
STVNStevanato Group S.p.A.
$16.30
-0.04
-0.24%
11.299K
$184.62K
STWDSTARWOOD PROPERTY TRUST, INC.
$17.98
-0.08
-0.44%
2.02K
$36.45K
STZConstellation Brands, Inc.
$157.07
+0.66
+0.42%
16.558K
$2.60M
SUSuncor Energy, Inc.
$55.90
+0.16
+0.29%
3.466K
$192.54K
SUISun Communities, Inc
$130.85
+0.00
+0.00%
2.268K
$296.77K
SUNSUNOCO L.P.
$63.00
+0.23
+0.37%
584
$36.73K
SUNCSunocoCorp LLC
$58.94
+0.00
+0.00%
2.431K
$143.28K
SUPVGrupo Supervielle S.A.
$10.80
-0.26
-2.35%
85.68K
$937.41K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$10.93
-0.06
-0.55%
15.484K
$168.87K
SVVSavers Value Village, Inc.
$10.47
+0.01
+0.10%
1.53K
$15.96K
SWSmurfit Westrock plc
$46.21
-2.53
-5.19%
215.898K
$10.24M
SWKStanley Black & Decker, Inc.
$91.06
-0.90
-0.98%
5.3K
$487.30K
SWXSouthwest Gas Holdings, Inc.
$87.60
+0.00
+0.00%
1.962K
$171.87K
SXCSUNCOKE ENERGY INC
$6.23
+0.01
+0.16%
2.442K
$15.18K
SXTSensient Technology Corporation
$90.37
-0.10
-0.11%
2.158K
$195.22K
SYFSYNCHRONY FINANCIAL
$73.37
+0.00
+0.00%
38.933K
$2.86M
SYKStryker Corporation
$380.23
+0.00
+0.00%
6.297K
$2.39M
SYYSysco Corporation
$90.13
+0.00
+0.00%
28.426K
$2.56M
TAT&T Inc.
$27.97
-0.01
-0.04%
363.079K
$10.16M
TACTransAlta Corporation
$13.50
+0.00
+0.00%
2.712K
$36.63K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.60
+0.09
+0.49%
706
$13.08K
TALTAL Education Group
$11.15
+0.20
+1.83%
13.253K
$146.61K
TALOTalos Energy, Inc. Common Stock
$13.38
-0.13
-0.96%
7.176K
$96.94K
TAPMolson Coors Beverage Company Class B
$49.80
-0.06
-0.12%
46.403K
$2.31M
TBBBBBB Foods Inc.
$37.23
-0.27
-0.72%
3.255K
$121.50K
TBITrueblue, Inc.
$3.72
+0.00
+0.00%
13.21K
$49.14K
TBNTamboran Resources Corporation
$30.53
+0.00
+0.00%
629
$19.20K
TDToronto Dominion Bank
$96.46
-0.53
-0.55%
520
$50.37K
TDAYUSA TODAY Co., Inc.
$6.04
+0.00
+0.00%
294
$1.78K
TDCTERADATA CORPORATION
$30.78
-0.13
-0.42%
45.418K
$1.42M
TDGTransDigm Group Incorporated
$1,338.98
+0.00
+0.00%
672
$899.80K
TDOCTeladoc Health, Inc.
$4.71
-0.03
-0.63%
31.623K
$150.16K
TDSTelephone and Data Systems Inc.
$45.50
+0.21
+0.46%
10.817K
$490.12K
TDWTidewater, Inc.
$77.15
+3.20
+4.32%
14.731K
$1.12M
TDYTeledyne Technologies Incorporated
$669.00
+0.28
+0.04%
1.185K
$792.47K
TET1 Energy Inc.
$6.08
-0.13
-2.09%
183.929K
$1.14M
TECKTeck Resources Limited
$59.76
+0.36
+0.61%
20.946K
$1.25M
TELTE CONNECTIVITY LTD
$234.73
+0.00
+0.00%
9.138K
$2.14M
TENTsakos Energy Navigation Ltd.
$31.50
+0.20
+0.64%
301
$9.44K
TEOTelecom Argentina S.A.
$11.59
+0.00
+0.00%
101
$1.17K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$33.93
-0.16
-0.47%
42.612K
$1.45M
TEXTerex Corporation
$69.07
+0.90
+1.32%
593
$40.56K
TFCTruist Financial Corporation
$51.88
-0.44
-0.84%
246.717K
$12.91M
TFPMTriple Flag Precious Metals Corp.
$38.41
+1.58
+4.30%
1.023K
$38.28K
TFXTeleflex Incorporated
$109.17
-6.28
-5.44%
871
$99.30K
TGEThe Generation Essentials Group
$1.48
+0.03
+2.07%
1.884K
$2.77K
TGLSTecnoglass Inc.
$51.26
+0.00
+0.00%
1.173K
$60.13K
TGNATEGNA Inc.
$20.67
-0.16
-0.77%
3.445K
$71.60K
TGTTarget Corporation
$116.34
-0.35
-0.30%
38.845K
$4.53M
THCTenet Healthcare Corporation New
$229.90
+0.00
+0.00%
1.496K
$343.93K
THGThe Hanover Insurance Group, Inc.
$175.92
+0.00
+0.00%
471
$82.86K
THOThor Industries, Inc.
$113.65
+0.00
+0.00%
706
$80.24K
THRTHERMON GROUP HOLDINGS, INC.
$51.00
-0.02
-0.04%
1.392K
$71.01K
TICAcuren Corporation
$9.78
+0.00
+0.00%
1.052K
$10.29K
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$26.41
+0.01
+0.04%
1.029K
$27.12K
TJXTJX Companies, Inc. (The)
$157.81
-0.42
-0.27%
115.449K
$18.27M
TKTeekay Corporation
$12.02
+0.00
+0.00%
3.374K
$40.78K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$7.01
+0.01
+0.14%
7.273K
$50.91K
TKOTKO Group Holdings, Inc.
$211.12
+0.00
+0.00%
1.359K
$286.91K
TKRThe Timken Company
$108.37
+0.21
+0.19%
1.515K
$163.98K
TLKPT Telekomunikasi Indonesia
$21.10
+0.02
+0.09%
3.694K
$77.93K
TLYSTilly's Inc.
$1.43
+0.00
+0.00%
100
$143.00
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$238.00
-1.60
-0.67%
921
$220.16K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$15.34
+0.13
+0.85%
15.449K
$235.18K
TMHCTaylor Morrison Home Corporation Common Stock
$67.91
+0.00
+0.00%
148.651K
$10.09M
TMOThermo Fisher Scientific, Inc.
$510.12
-0.81
-0.16%
22.879K
$11.69M
TNETTRINET GROUP, INC.
$38.48
+0.00
+0.00%
797
$30.67K
TNKTeekay Tankers Ltd.
$73.50
+1.00
+1.38%
1.391K
$101.80K
TNLTravel + Leisure Co.
$79.74
+3.56
+4.67%
3.816K
$291.06K
TOLToll Brothers, Inc.
$162.00
+0.00
+0.00%
5.734K
$928.91K
TOSTToast, Inc.
$26.80
-0.27
-1.00%
18.442K
$497.87K
TPBTurning Point Brands, Inc.
$136.10
+0.00
+0.00%
150
$20.42K
TPCTutor Perini Corporation
$86.00
-0.90
-1.04%
4.06K
$352.49K
TPHTri Pointe Homes, Inc.
$46.44
+0.14
+0.30%
8.816K
$408.78K
TPLTexas Pacific Land Corporation
$501.00
+1.12
+0.22%
4.451K
$2.23M
TPRTapestry, Inc. Common Stock
$157.09
+0.00
+0.00%
11.33K
$1.78M
TRTootsie Roll Industries, Inc.
$41.51
+0.00
+0.00%
855
$35.49K
TREXTrex Company, Inc.
$41.73
+0.00
+0.00%
3.219K
$134.33K
TRGPTarga Resources Corp.
$231.35
+0.00
+0.00%
5.859K
$1.36M
TRNTrinity Industries, Inc.
$34.97
+0.00
+0.00%
4.887K
$170.90K
TRNOTerreno Realty Corporation
$65.88
+0.00
+0.00%
1.398K
$92.10K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.72
-0.13
-1.90%
16.099K
$109.46K
TRPTC Energy Corporation
$62.39
+0.00
+0.00%
1.754K
$109.43K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.65
+0.17
+2.00%
1.558K
$13.27K
TRUTransUnion
$76.20
+0.00
+0.00%
43.076K
$3.28M
TRVThe Travelers Companies, Inc.
$305.09
+0.16
+0.05%
21.27K
$6.49M
TSTenaris S. A.
$52.61
+0.35
+0.67%
5.642K
$296.28K
TSETrinseo PLC
$0.3100
-0.0010
-0.32%
10.051K
$3.18K
TSLXSixth Street Specialty Lending, Inc.
$18.20
+0.01
+0.05%
4.544K
$82.89K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$368.00
-2.54
-0.69%
298.47K
$109.94M
TSNTyson Foods, Inc.
$62.92
-0.94
-1.47%
955.978K
$61.05M
TSQTOWNSQUARE MEDIA, INC.
$7.00
+0.00
+0.00%
160
$1.12K
TTTrane Technologies plc
$464.51
-2.61
-0.56%
9.463K
$4.42M
TTAMTitan America SA
$19.00
+0.00
+0.00%
300
$5.70K
TTCToro Company (The)
$101.76
+0.00
+0.00%
9.16K
$932.12K
TTETotalEnergies SE
$77.99
+0.99
+1.29%
14.296K
$1.11M
TTITETRA Technologies, Inc.
$11.11
+0.00
+0.00%
4.867K
$54.07K
TUTelus Corporation
$13.61
+0.01
+0.07%
1.815K
$24.71K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.22
-0.01
-0.45%
2.631K
$5.86K
TVGrupo Televisa S.A.
$3.49
+0.00
+0.00%
400
$1.40K
TWITitan International, Inc.(Delaware)
$10.81
+0.00
+0.00%
662
$7.16K
TWLOTwilio Inc.
$112.00
-1.14
-1.01%
6.312K
$713.20K
TWOTwo Harbors Investment Corp.
$10.79
+0.00
+0.00%
619
$6.68K
TXTernium S.A. American Depositary Shares
$43.52
+0.00
+0.00%
438
$19.06K
TXNMTXNM Energy, Inc.
$58.67
-0.38
-0.64%
41.816K
$2.47M
TXTTextron, Inc.
$100.76
-0.01
-0.01%
9.578K
$965.17K
TYLTyler Technologies, Inc.
$319.98
+2.97
+0.94%
1.615K
$512.47K
UUnity Software Inc.
$18.19
-0.06
-0.33%
321.973K
$5.84M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.76
-0.12
-1.54%
15.052K
$117.96K
UAAUnder Armour, Inc.
$8.02
-0.12
-1.47%
65.993K
$530.97K
UANCVR Partners, LP
$98.35
+1.01
+1.04%
2.658K
$258.57K
UBERUber Technologies, Inc.
$73.10
-0.76
-1.03%
141.905K
$10.44M
UBSUBS Group AG
$42.36
-0.22
-0.52%
3.01K
$127.80K
UCBUnited Community Banks, Inc.
$34.74
+0.00
+0.00%
5.483K
$190.48K
UDRUDR, Inc.
$36.71
-0.46
-1.24%
10.908K
$405.36K
UEUBRAN EDGE PROPERTIES
$21.00
+0.00
+0.00%
1.675K
$35.18K
UGIUGI Corporation
$38.08
-0.16
-0.42%
17.557K
$671.32K
UGPUltrapar Participacoes S.A.
$5.36
+0.01
+0.19%
10.589K
$56.69K
UHALU-Haul Holding Company
$51.37
+0.00
+0.00%
100
$5.14K
UHAL.BU-Haul Holding Company
$47.84
+0.00
+0.00%
861
$41.19K
UHSUniversal Health Services, Inc. Class B
$230.49
+0.00
+0.00%
103.128K
$23.77M
UHTUniversal Health Realty Income Trust
$43.14
+0.00
+0.00%
144
$6.21K
UIUbiquiti Inc. Common Stock
$720.00
-30.32
-4.04%
300
$223.55K
UISUnisys Corporation
$2.25
-0.07
-3.02%
2.6K
$5.96K
ULUnilever plc
$73.02
-0.22
-0.30%
135.372K
$9.89M
ULSUL Solutions Inc.
$80.20
+0.03
+0.04%
49.734K
$3.99M
UMCUnited Microelectronic Corp.
$10.40
+0.02
+0.19%
77.078K
$805.38K
UMHUMH Properties, Inc.
$16.18
+0.00
+0.00%
3.997K
$64.67K
UNFIUnited Natural Foods Inc
$38.88
+0.14
+0.36%
1.038K
$40.23K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$288.45
-1.82
-0.63%
98.463K
$28.48M
UNMUnum Group
$73.65
+0.00
+0.00%
20.078K
$1.48M
UNPUnion Pacific Corp.
$266.49
+0.39
+0.15%
222.943K
$59.32M
UPWheels Up Experience Inc.
$0.6250
+0.0050
+0.81%
45.825K
$28.39K
UPSUnited Parcel Service, Inc. Class B
$116.39
-0.34
-0.29%
71.865K
$8.40M
URIUnited Rentals, Inc.
$849.00
-60.11
-6.61%
1.6K
$1.45M
USBU.S. Bancorp
$58.52
-0.14
-0.24%
50.445K
$2.96M
USFDUS Foods Holding Corp.
$96.71
+0.00
+0.00%
1.136K
$109.86K
USNAUSANA Health Sciences Inc
$21.90
-0.10
-0.45%
1.824K
$40.30K
UTIUniversal Technical Institute, Inc.
$30.57
+0.00
+0.00%
1.213K
$37.08K
UTLUnitil Corporation
$51.71
+0.00
+0.00%
658
$34.03K
UTZUtz Brands, Inc.
$9.71
+0.01
+0.10%
3.544K
$34.38K
UVEUNIVERSAL INSURANCE HLDG, INC.
$31.12
+0.00
+0.00%
671
$20.88K
UVVUniversal Corporation
$54.28
+0.49
+0.91%
708
$38.16K
UWMCUWM Holdings Corporation
$4.63
+0.01
+0.22%
127.994K
$590.68K
VVISA Inc.
$318.40
-2.55
-0.79%
73.62K
$23.61M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$58.94
+0.04
+0.07%
3.794K
$222.75K
VALValaris Limited
$95.07
-0.68
-0.71%
8.248K
$786.13K
VALEVALE S.A.
$16.85
+0.14
+0.84%
328.463K
$5.50M
VEEVVeeva Systems Inc.
$179.60
-0.71
-0.39%
5.489K
$990.87K
VELVelocity Financial, Inc.
$19.02
+0.00
+0.00%
263
$5.00K
VETVERMILION ENERGY INC.
$10.59
-0.01
-0.09%
3.787K
$40.03K
VFCV.F. Corporation
$20.22
-1.01
-4.76%
47.071K
$977.42K
VGVenture Global, Inc.
$9.59
-0.10
-1.03%
19.367K
$186.25K
VHIValhi, Inc.
$14.92
+0.00
+0.00%
100
$1.49K
VIAVia Renewables, Inc. Class A Common Stock
$16.23
-0.27
-1.64%
577
$9.41K
VICIVICI Properties Inc. Common Stock
$30.08
-0.01
-0.03%
107.655K
$3.24M
VIKViking Holdings Ltd
$78.16
-0.64
-0.81%
4.664K
$367.77K
VIRTVirtu Financial, Inc. Class A
$39.82
+0.00
+0.00%
6.394K
$254.61K
VISTVista Energy S.A.B. de C.V.
$58.67
-0.35
-0.59%
2.749K
$161.42K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.17
+0.43
+2.73%
10.241K
$160.71K
VLNValens Semiconductor Ltd.
$1.50
-0.04
-2.60%
7.64K
$11.78K
VLOValero Energy Corporation
$201.56
+0.80
+0.40%
18.454K
$3.71M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.50
-0.56
-5.57%
9.032K
$87.62K
VLTOVeralto Corporation
$92.50
-0.58
-0.62%
275.212K
$25.62M
VMCVulcan Materials Company(Holding Company)
$305.29
+0.00
+0.00%
3.723K
$1.14M
VMIValmont Industries, Inc.
$471.27
+0.00
+0.00%
225
$106.04K
VNOVornado Realty Trust
$29.02
-0.05
-0.17%
6.6K
$191.84K
VNTVontier Corporation
$40.96
+0.00
+0.00%
5.017K
$205.50K
VOCVOC ENERGY TRUST
$3.08
-0.10
-3.00%
377
$1.18K
VOYAVOYA FINANCIAL, INC.
$74.64
-0.08
-0.11%
2.65K
$197.72K
VOYGVoyager Technologies, Inc.
$26.74
-0.67
-2.46%
4.107K
$110.80K
VPGVishay Precision Group, Inc.
$47.80
+0.00
+0.00%
150
$7.17K
VREVeris Residential, Inc.
$18.85
+2.08
+12.40%
1.151M
$21.72M
VRTVertiv Holdings Co Class A Common Stock
$241.15
-2.60
-1.07%
45.086K
$10.89M
VRTSVirtus Investment Partners, Inc.
$146.91
+0.00
+0.00%
548
$80.51K
VSCOVictoria's Secret & Co.
$64.35
-0.02
-0.03%
2.884K
$185.79K
VSHVishay Intertechnology, Inc.
$19.58
-0.09
-0.46%
3.759K
$73.94K
VSTVistra Corp.
$171.00
-0.40
-0.23%
49.873K
$8.53M
VSTSVestis Corporation
$8.02
+0.04
+0.50%
1.726K
$13.83K
VTEXVTEX
$2.99
-0.00
-0.05%
8.202K
$24.52K
VTRVentas, Inc.
$85.29
-0.65
-0.75%
14.774K
$1.27M
VTSVitesse Energy, Inc..
$22.75
+0.00
+0.00%
1.007K
$22.91K
VVVValvoline Inc.
$38.73
+0.00
+0.00%
888
$34.39K
VVXV2X, Inc.
$68.59
+0.00
+0.00%
1.342K
$92.05K
VYXNCR Voyix Corporation
$9.60
+0.00
+0.00%
301.14K
$2.89M
VZVerizon Communications
$49.24
-0.01
-0.02%
415.096K
$20.44M
WWayfair Inc.
$80.65
-0.07
-0.09%
8.192K
$661.78K
WABWabtec Inc.
$264.78
+0.00
+0.00%
17.318K
$4.59M
WALWestern Alliance Bancorporation
$93.36
+0.00
+0.00%
34.825K
$3.25M
WATWaters Corp
$333.33
+0.00
+0.00%
13.152K
$4.38M
WBIWaterBridge Infrastructure LLC
$25.44
-0.52
-2.01%
692
$17.66K
WBSWebster Financial Corporation Waterbury
$73.47
+0.38
+0.52%
67.368K
$4.93M
WCCWesco International Inc.
$296.99
+0.00
+0.00%
212
$62.96K
WCNWaste Connections, Inc.
$163.62
+0.00
+0.00%
1.258M
$205.89M
WDWalker & Dunlop, Inc.
$63.26
+0.00
+0.00%
1.799K
$113.81K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.87
+0.01
+0.54%
8.022K
$14.93K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$19.39
-0.07
-0.36%
2.193K
$42.65K
WEAVWeave Communications, Inc.
$5.50
+0.08
+1.48%
1.344K
$7.36K
WECWEC Energy Group, Inc.
$114.34
+0.00
+0.00%
9.126K
$1.04M
WELLWelltower Inc.
$208.59
+0.40
+0.19%
32.024K
$6.67M
WESWestern Midstream Partners, LP
$41.89
+0.79
+1.92%
6.673K
$277.17K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$84.39
+0.00
+0.00%
100
$8.44K
WFCWells Fargo & Co.
$88.12
-0.55
-0.62%
94.091K
$8.34M
WGOWinnebago Industries, Inc.
$46.82
+0.00
+0.00%
3.038K
$142.24K
WHWyndham Hotels & Resorts, Inc. Common Stock
$84.27
+0.00
+0.00%
1.056K
$88.99K
WHDCactus, Inc.
$58.44
+0.00
+0.00%
352
$20.57K
WHRWhirlpool Corp.
$84.31
-0.18
-0.22%
122.274K
$10.33M
WITWipro Limited
$2.21
-0.09
-3.90%
7.344K
$16.31K
WKWorkiva Inc.
$61.40
-0.03
-0.05%
6.439K
$395.54K
WKCWorld Kinect Corporation
$24.97
+0.00
+0.00%
20.592K
$514.09K
WLKWestlake Corporation
$92.99
-1.41
-1.49%
8.23K
$776.75K
WLKPWESTLAKE CHEMICAL PARTNERS LP
$21.32
+1.13
+5.61%
8.433K
$172.10K
WLYJohn Wiley & Sons, Inc. Class A
$29.87
+0.00
+0.00%
501
$14.97K
WMWaste Management, Inc.
$229.50
-0.81
-0.35%
9.092K
$2.09M
WMBWilliams Companies Inc.
$73.03
+0.10
+0.14%
108.823K
$7.94M
WMKWeis Markets, Inc.
$74.30
-0.12
-0.16%
7.97K
$592.52K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$170.61
+0.00
+0.00%
701
$119.60K
WNCWabash National Corp.
$11.60
-0.01
-0.09%
1.118K
$12.98K
WOLFWolfspeed, Inc.
$18.40
-0.34
-1.81%
7.05K
$129.93K
WPCW.P. Carey Inc. (REIT)
$72.38
+0.00
+0.00%
9.924K
$718.30K
WPMWheaton Precious Metals Corp. Common Stock
$152.93
+2.55
+1.70%
58.444K
$8.83M
WPPWPP PLC
$18.69
-0.06
-0.32%
2.029K
$37.93K
WRBW.R. Berkley Corporation
$71.08
+0.00
+0.00%
30.068K
$2.14M
WRBYWarby Parker Inc.
$23.56
-0.15
-0.62%
5.213K
$123.65K
WSWorthington Steel, Inc.
$44.07
+0.00
+0.00%
448
$19.74K
WSMWilliams-Sonoma, Inc.
$214.86
+0.00
+0.00%
4.907K
$1.05M
WSOWatsco, Inc.
$409.93
+0.00
+0.00%
235
$96.33K
WSRWhitestone REIT
$15.09
-0.13
-0.86%
48.857K
$743.60K
WSTWest Pharmaceutical Services, Inc.
$238.99
-2.13
-0.88%
4.043K
$971.73K
WTWisdomTree, Inc.
$16.38
+0.00
+0.00%
1.358M
$22.42M
WTIW&T Offshore, Inc.
$2.69
+0.02
+0.75%
67.189K
$179.09K
WTRGEssential Utilities, Inc.
$38.68
+0.01
+0.03%
3.001K
$116.05K
WTSWatts Water Technologies, Inc. Class A
$327.27
+0.58
+0.18%
685
$223.81K
WTTRSelect Water Solutions, Inc.
$12.73
+0.00
+0.00%
3.473K
$44.21K
WUThe Western Union Company
$9.22
-0.05
-0.54%
101.374K
$939.35K
WWWWolverine World Wide, Inc.
$18.25
+0.00
+0.00%
8.787K
$160.36K
WYWeyerhaeuser Company
$25.51
+0.23
+0.91%
36.043K
$914.75K
XHRXenia Hotels & Resorts, Inc.
$16.09
-0.01
-0.06%
684
$11.01K
XIFRXPLR Infrastructure, LP
$10.67
+0.05
+0.47%
10.122K
$107.52K
XOMExxon Mobil Corporation
$147.65
+0.37
+0.25%
362.275K
$53.42M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.66
+0.05
+0.28%
64.634K
$1.14M
XPOXPO, Inc.
$209.85
+0.15
+0.07%
5.137K
$1.08M
XPOFXponential Fitness, Inc.
$8.28
-0.01
-0.12%
1.279K
$10.60K
XPROExpro Group Holdings N.V.
$17.38
-0.40
-2.25%
22.955K
$408.63K
XXITwenty One Capital, Inc.
$6.14
-0.02
-0.28%
7.209K
$44.86K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.00
+0.03
+0.60%
693
$3.45K
XYLXylem Inc
$128.64
-0.03
-0.02%
5.7K
$733.43K
XYZBlock, Inc.
$52.39
-0.83
-1.56%
28.327K
$1.50M
YELPYELP INC.
$21.00
-0.25
-1.18%
4.222K
$89.65K
YETIYETI Holdings, Inc. Common Stock
$47.67
-0.01
-0.02%
763
$36.38K
YEXTYext, Inc.
$5.49
-0.04
-0.72%
515.694K
$2.85M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$9.61
+0.00
+0.00%
31.5K
$302.72K
YOUClear Secure, Inc.
$34.20
-0.07
-0.20%
1.086K
$37.21K
YPFYPF Sociedad Anonima
$38.38
-0.27
-0.70%
13.875K
$533.52K
YRDYiren Digital Ltd.
$3.80
+0.00
+0.00%
185
$703.00
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.18
+0.00
+0.00%
1.01K
$4.22K
YSSYork Space Systems Inc.
$27.00
+0.11
+0.41%
11.95K
$322.58K
YUMYum! Brands, Inc.
$161.86
-1.47
-0.90%
20.733K
$3.39M
YUMCYum China Holdings, Inc. Common Stock
$53.35
-0.27
-0.50%
600.729K
$32.07M
ZBHZimmer Biomet Holdings, Inc.
$99.37
+0.62
+0.62%
29.101K
$2.87M
ZETAZeta Global Holdings Corp.
$16.04
-0.27
-1.66%
217.115K
$3.48M
ZGNErmenegildo Zegna N.V.
$11.45
+0.00
+0.00%
4.958K
$56.77K
ZIMZIM Integrated Shipping Services Ltd.
$28.89
-0.38
-1.30%
45.903K
$1.33M
ZIPZipRecruiter, Inc.
$2.35
+0.01
+0.43%
6.641K
$15.38K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.29
+0.00
+0.00%
3.479K
$87.98K
ZTSZOETIS INC.
$128.00
-0.78
-0.61%
13.975K
$1.80M
ZVIAZevia PBC
$1.64
-0.02
-1.19%
700
$1.16K
ZWSZurn Elkay Water Solutions Corporation
$50.85
+0.00
+0.00%
2.204K
$112.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>