NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$137.24

+0.34

+0.25%

1.79M

$245.73M

AAAlcoa Corporation

$51.58

+3.40

+7.06%

6.139M

$311.50M

AAMIAcadian Asset Management Inc.

$47.54

-0.12

-0.25%

108.66K

$5.18M

AAPADVANCE AUTO PARTS INC

$40.45

-0.81

-1.96%

1.493M

$60.84M

AATAMERICAN ASSETS TRUST, INC.

$18.75

-0.26

-1.37%

575.993K

$10.82M

AAUCAllied Gold Corporation

$23.28

+0.96

+4.30%

1.545M

$36.17M

ABAllianceBernstein Holding, L.P.

$39.36

-0.59

-1.48%

180.883K

$7.10M

ABBVABBVIE INC.

$226.82

+4.00

+1.80%

10.276M

$2.33B

ABCBAmeris Bancorp

$77.54

-0.35

-0.45%

368.284K

$28.54M

ABEVAMBEV S.A.

$2.48

-0.01

-0.40%

26.433M

$66.00M

ABGAsbury Automotive Group, Inc.

$236.90

+1.86

+0.79%

136.949K

$32.28M

ABMABM Industries, Inc.

$42.15

-1.32

-3.04%

1.516M

$64.14M

ABRArbor Realty Trust, Inc.

$8.00

-0.06

-0.75%

3.843M

$30.89M

ABTAbbott Laboratories

$125.26

+0.14

+0.11%

7.915M

$990.40M

ACAArcosa, Inc. Common Stock

$111.22

+1.54

+1.40%

180.681K

$20.01M

ACCOAcco Brands Corporation

$3.79

-0.05

-1.30%

585.615K

$2.23M

ACELAccel Entertainment, Inc.

$11.16

+0.08

+0.72%

384.288K

$4.28M

ACHRArcher Aviation Inc.

$8.20

+0.38

+4.86%

26.44M

$213.97M

ACIAlbertsons Companies, Inc.

$17.43

-0.04

-0.23%

5.669M

$98.76M

ACMAecom

$96.72

-0.59

-0.61%

1.654M

$160.52M

ACNAccenture PLC

$272.58

+2.62

+0.97%

4.481M

$1.23B

ACRACRES Commercial Realty Corp.

$23.22

-0.86

-3.57%

79.746K

$1.92M

ACREAres Commercial Real Estate Corporation

$5.34

-0.01

-0.19%

603.031K

$3.24M

ACVAACV Auctions Inc. Class A Common Stock

$7.78

-0.15

-1.89%

1.615M

$12.64M

ADArray Digital Infrastructure, Inc.

$51.86

+0.37

+0.72%

325.242K

$16.81M

ADCAgree Realty Corporation

$72.10

-0.27

-0.37%

1.71M

$123.66M

ADCTADC Therapeutics SA

$3.73

-0.17

-4.36%

1.682M

$6.59M

ADMArcher Daniels Midland Company

$58.53

+0.23

+0.39%

3.136M

$182.88M

ADNTAdient plc Ordinary Shares

$19.58

+0.23

+1.19%

762.72K

$14.86M

ADTADT Inc.

$8.12

-0.02

-0.25%

4.51M

$36.55M

AEEAmeren Corporation

$98.48

-0.72

-0.73%

3.059M

$303.41M

AEGAegon Ltd.

$7.62

+0.09

+1.20%

4.436M

$33.56M

AEMAgnico Eagle Mines Ltd.

$175.08

+6.47

+3.84%

2.842M

$495.66M

AEOAmerican Eagle Outfitters

$27.91

+0.37

+1.34%

6.834M

$188.60M

AERAercap Holdings N.V.

$144.76

+1.46

+1.02%

1.1M

$159.11M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$21.30

-0.20

-0.93%

223.834K

$4.82M

AESAES Corporation

$13.57

-0.11

-0.80%

6.657M

$91.04M

AESIAtlas Energy Solutions Inc.

$9.25

-0.13

-1.39%

3.441M

$32.03M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.09

+0.19

+1.74%

105.443K

$1.17M

AFGAmerican Financial Group, Inc.

$137.46

-0.48

-0.35%

288.973K

$39.64M

AFLAflac Inc.

$110.36

-0.10

-0.09%

2.507M

$277.10M

AGFIRST MAJESTIC SILVER CORP

$16.80

+0.65

+4.02%

18.974M

$319.15M

AGCOAGCO Corporation

$105.79

-1.07

-1.00%

960.614K

$101.55M

AGIAlamos Gold Inc. Class A Common Shares

$38.65

+0.95

+2.52%

2.138M

$82.15M

AGLagilon health, inc.

$0.7450

+0.0462

+6.61%

6.57M

$4.77M

AGMFederal Agricultural Mortgage Corporation

$177.15

-0.65

-0.37%

28.836K

$5.11M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$135.00

-2.52

-1.83%

300

$40.75K

AGOAssured Guaranty, LTD

$90.50

-1.68

-1.82%

562.614K

$51.16M

AGROADECOAGRO S.A.

$7.39

-0.28

-3.65%

995.315K

$7.50M

AGXArgan, Inc

$325.58

+11.68

+3.72%

213.084K

$69.21M

AHHArmada Hoffler Properties, Inc.

$6.70

-0.18

-2.62%

1.023M

$6.92M

AHLAspen Insurance Holdings Limited

$37.10

+0.02

+0.05%

704.457K

$26.13M

AHRAmerican Healthcare REIT, Inc.

$48.00

+0.33

+0.69%

1.712M

$82.63M

AHTAshford Hospitality Trust, Inc.

$3.80

-0.05

-1.30%

79.418K

$307.47K

AIC3.ai, Inc.

$14.47

+0.70

+5.08%

4.856M

$68.69M

AIGAmerican International Group, Inc.

$85.26

-0.93

-1.08%

4.469M

$385.42M

AIIAmerican Integrity Insurance Group, Inc.

$20.58

+0.12

+0.59%

173.975K

$3.55M

AIIAAI Infrastructure Acquisition Corp.

$9.93

-0.01

-0.10%

7.504K

$74.56K

AINAlbany International Corp Class A

$50.46

+0.00

+0.00%

185.083K

$9.32M

AIRAAR Corp.

$82.71

+0.83

+1.01%

430.537K

$35.67M

AITApplied Industrial Technologies, Inc.

$263.13

+3.65

+1.41%

282.878K

$73.87M

AIVApartment Investment and Management Company

$5.60

-0.07

-1.23%

1.028M

$5.81M

AIZAssurant, Inc.

$239.02

+0.99

+0.42%

236.102K

$56.33M

AJGArthur J. Gallagher & Co.

$253.39

+0.75

+0.30%

1.87M

$476.02M

AKAa.k.a. Brands Holding Corp.

$10.78

-0.19

-1.73%

10.541K

$111.98K

AKO.BEmbotelladora Andina S.A. Series B

$26.15

-0.46

-1.73%

9.106K

$243.82K

AKRAcadia Realty Trust

$20.60

+0.11

+0.54%

2.561M

$52.45M

ALAir Lease Corporation

$64.15

+0.08

+0.12%

1.37M

$87.79M

ALBAlbemarle Corporation

$145.87

+5.39

+3.84%

3.848M

$562.36M

ALCAlcon Inc. Ordinary Shares

$79.98

+0.45

+0.57%

848.75K

$67.85M

ALEXAlexander & Baldwin, Inc.

$20.64

-0.29

-1.39%

1.209M

$24.94M

ALGAlamo Group, Inc.

$173.87

+1.48

+0.86%

89.983K

$15.57M

ALHAlliance Laundry Holdings Inc.

$20.44

-0.54

-2.57%

2.294M

$47.17M

ALITAlight, Inc.

$1.97

-0.07

-3.43%

17.669M

$34.81M

ALKAlaska Air Group, Inc.

$52.10

+0.23

+0.44%

1.995M

$103.76M

ALLThe Allstate Corporation

$205.00

+0.07

+0.03%

1.976M

$405.48M

ALLEAllegion Public Limited Company

$159.94

+0.02

+0.01%

816.021K

$130.32M

ALLYAlly Financial Inc.

$45.30

-0.14

-0.31%

2.216M

$101.08M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$98.72

-0.57

-0.57%

728.001K

$72.22M

ALTGAlta Equipment Group Inc.

$4.85

-0.14

-2.81%

181.175K

$894.09K

ALURAllurion Technologies, Inc.

$1.37

+0.00

+0.36%

65.83K

$93.16K

ALVAutoliv, Inc.

$121.07

+0.92

+0.77%

376.27K

$45.49M

ALXAlexander's Inc.

$216.91

-1.09

-0.50%

77.951K

$16.95M

AMAntero Midstream Corporation Common Stock

$17.51

-0.17

-0.96%

2.52M

$44.34M

AMBPArdagh Metal Packaging S.A.

$4.06

-0.16

-3.79%

1.471M

$6.05M

AMBQAmbiq Micro, Inc.

$30.37

+1.83

+6.41%

122.624K

$3.62M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.76

-0.02

-1.12%

29.366M

$52.36M

AMCRAmcor plc Ordinary Shares

$8.30

-0.03

-0.36%

18.797M

$156.48M

AMEAmetek, Inc.

$203.29

+1.33

+0.66%

1.552M

$314.72M

AMGAffiliated Managers Group

$279.09

+4.26

+1.55%

704.447K

$196.05M

AMHAMERICAN HOMES 4 RENT

$31.12

-0.56

-1.77%

3.542M

$110.83M

AMNAMN Healthcare Services

$16.04

-0.38

-2.31%

652.988K

$10.51M

AMPAmeriprise Financial, Inc.

$488.00

+0.31

+0.06%

501.247K

$245.24M

AMPXAmprius Technologies, Inc.

$9.40

+0.25

+2.73%

5.076M

$47.91M

AMPYAmplify Energy Corp.

$4.76

+0.17

+3.59%

596.756K

$2.81M

AMRAlpha Metallurgical Resources, Inc.

$208.06

+1.70

+0.82%

228.904K

$47.71M

AMRCAmeresco, Inc.

$29.62

+0.05

+0.17%

436.301K

$12.95M

AMRZAmrize Ltd

$54.27

-0.26

-0.48%

3.175M

$172.25M

AMTAmerican Tower Corporation

$172.41

-1.88

-1.08%

3.37M

$583.91M

AMTBAmerant Bancorp Inc.

$20.16

-0.51

-2.47%

254.824K

$5.17M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.05

+0.01

+0.96%

13.129K

$13.89K

AMTMAmentum Holdings, Inc.

$29.65

+0.96

+3.35%

973.068K

$28.42M

AMWLAmerican Well Corporation

$4.67

+0.15

+3.36%

51.055K

$239.54K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$20.40

-0.18

-0.87%

3.815M

$77.91M

ANAutoNation, Inc.

$209.12

+6.76

+3.34%

441.967K

$91.90M

ANDGAndersen Group Inc.

$24.28

-1.13

-4.43%

321.006K

$7.99M

ANETArista Networks

$131.71

+7.09

+5.69%

8.196M

$1.06B

ANFAbercrombie & Fitch Co.

$121.06

+2.38

+2.01%

1.38M

$166.04M

ANGXAngel Studios, Inc.

$5.40

+0.05

+0.96%

1.169M

$6.37M

ANROAlto Neuroscience Inc.

$20.37

+0.92

+4.73%

631.69K

$12.66M

ANVSAnnovis Bio, Inc.

$3.62

-0.05

-1.26%

690.877K

$2.49M

AOMRAngel Oak Mortgage REIT, Inc.

$8.76

-0.13

-1.46%

70.043K

$616.78K

AONAon plc Class A

$350.04

-2.98

-0.84%

967.224K

$340.66M

AORTArtivion, Inc.

$46.55

-0.60

-1.27%

304.602K

$14.24M

AOSA.O. Smith Corporation

$68.01

-0.18

-0.26%

995.23K

$67.75M

APAmpco-Pittsburgh Corp.

$4.04

+0.34

+9.19%

381.313K

$1.54M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$41.49

-0.16

-0.38%

356.591K

$14.76M

APDAir Products & Chemicals, Inc.

$240.50

-3.25

-1.33%

1.855M

$447.38M

APGAPi Group Corporation

$38.88

+0.43

+1.12%

1.346M

$52.17M

APHAmphenol Corporation

$135.70

+6.09

+4.70%

11.577M

$1.55B

APLEApple Hospitality REIT, Inc.

$12.19

-0.04

-0.34%

2.646M

$32.24M

APOApollo Global Management, Inc.

$146.05

-0.25

-0.17%

2.253M

$330.62M

APTVAptiv PLC

$78.29

+0.70

+0.90%

2.499M

$195.44M

AQNAlgonquin Power & Utilities Corp

$6.17

-0.11

-1.75%

5.107M

$31.65M

ARANTERO RESOURCES CORPORATION

$34.47

+0.94

+2.80%

3.469M

$117.77M

ARCOARCOS DORADOS HOLDINGS INC.

$7.20

-0.05

-0.69%

675.883K

$4.88M

ARDTArdent Health Partners, Inc.

$8.81

-0.12

-1.34%

232.161K

$2.06M

AREAlexandria Real Estate Equities, Inc.

$48.34

-0.61

-1.25%

2.975M

$143.87M

ARESAres Management Corporation Class A Common Stock

$165.68

-0.98

-0.59%

3.523M

$582.11M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.03

-0.09

-0.89%

798.012K

$8.04M

ARLAmerican Realty Investors, Inc.

$16.28

+0.00

+0.00%

515

$8.38K

ARLOArlo Technologies, Inc.

$14.04

+0.11

+0.82%

1.755M

$24.71M

ARMKARAMARK

$37.97

-0.02

-0.05%

1.257M

$47.81M

AROCArchrock Inc

$25.34

+0.14

+0.56%

926.545K

$23.55M

ARRARMOUR Residential REIT, Inc.

$17.37

+0.17

+0.99%

3.108M

$54.18M

ARWArrow Electronics, Inc.

$113.20

+1.94

+1.74%

431.599K

$48.89M

ARXAccelerant Holdings

$16.32

+0.50

+3.16%

579.176K

$9.31M

ASAmer Sports, Inc.

$38.21

+0.03

+0.08%

1.846M

$70.38M

ASANAsana, Inc. Class A Common Stock

$14.51

+0.09

+0.66%

2.221M

$32.09M

ASBAssociated Banc-Corp

$26.43

-0.16

-0.60%

1.777M

$46.97M

ASCARDMORE SHIPPING CORPORATION

$10.89

+0.06

+0.55%

439.548K

$4.77M

ASGNASGN Incorporated

$48.80

-0.25

-0.51%

397.448K

$19.35M

ASHAshland Inc.

$59.46

+0.19

+0.32%

461.256K

$27.39M

ASICAtegrity Specialty Insurance Company Holdings

$20.74

-0.12

-0.58%

55.315K

$1.15M

ASIXAdvanSix Inc.

$16.56

+0.14

+0.85%

852.953K

$14.01M

ASPNAspen Aerogels, Inc.

$2.99

+0.09

+3.10%

1.476M

$4.31M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$322.52

+9.32

+2.98%

65.01K

$20.92M

ASXASE Technology Holding Co., Ltd.

$15.01

+0.15

+1.01%

4.851M

$74.05M

ATENA10 NETWORKS INC

$17.96

-0.34

-1.86%

854.596K

$15.45M

ATGEAdtalem Global Education Inc. Common Shares

$100.60

+1.20

+1.21%

344.669K

$34.77M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$23.06

-0.18

-0.77%

542.483K

$12.61M

ATIATI Inc.

$113.28

+3.52

+3.21%

1.28M

$143.85M

ATKRAtkore Inc.

$64.15

+0.21

+0.33%

436.307K

$28.04M

ATMUAtmus Filtration Technologies Inc.

$53.57

+0.57

+1.08%

1.422M

$75.51M

ATOAtmos Energy Corporation

$166.70

-2.72

-1.61%

1.018M

$171.13M

ATRAptarGroup, Inc.

$121.39

-1.23

-1.00%

725.729K

$88.53M

ATSATS Corporation

$27.85

+0.21

+0.76%

82.684K

$2.28M

AUAngloGold Ashanti plc

$86.42

+0.74

+0.86%

2.031M

$175.53M

AUBAtlantic Union Bankshares Corporation

$36.60

-0.17

-0.46%

1.304M

$47.55M

AUNAAuna S.A.

$4.61

+0.01

+0.11%

73.625K

$340.53K

AVAAvista Corporation

$37.69

-0.89

-2.31%

1.259M

$47.71M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.08

-0.01

-0.24%

101.154K

$412.35K

AVBAvalonBay Communities, Inc.

$179.66

-1.57

-0.87%

980.774K

$176.41M

AVBCAvidia Bancorp, Inc.

$17.43

+0.06

+0.35%

71.827K

$1.25M

AVDAmerican Vanguard Corporation

$3.89

+0.02

+0.52%

336.108K

$1.32M

AVNSAvanos Medical, Inc.

$11.67

-0.25

-2.10%

496.689K

$5.85M

AVNTAvient Corporation

$31.09

-0.01

-0.03%

753.499K

$23.34M

AVTRAvantor, Inc.

$11.39

+0.32

+2.89%

7.787M

$87.58M

AVYAvery Dennison Corp.

$181.15

-2.09

-1.14%

602.368K

$109.66M

AWIArmstrong World Industries, Inc.

$186.21

+0.23

+0.12%

229.234K

$42.67M

AWKAmerican Water Works Company, Inc

$130.25

-2.77

-2.08%

1.514M

$199.44M

AWRAmerican States Water Company

$73.08

-0.88

-1.19%

289.193K

$21.16M

AXAxos Financial, Inc. Common Stock

$87.51

-0.85

-0.96%

360.791K

$31.79M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.42

+0.11

+0.97%

1.522M

$17.56M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.82

+0.65

+5.34%

37.023K

$475.77K

AXLAmerican Axle & Manufacturing Holdings, Inc.

$6.85

+0.15

+2.26%

1.885M

$12.67M

AXPAmerican Express Company

$376.50

+0.98

+0.26%

4.32M

$1.62B

AXRAMREP Corporation

$18.90

-0.49

-2.53%

6.046K

$116.00K

AXSAxis Capital Holders Limited

$107.94

+0.26

+0.24%

324.077K

$34.87M

AXTAAxalta Coating Systems Ltd.

$32.06

+0.06

+0.19%

3.513M

$112.61M

AYIAcuity Brands, Inc.

$363.74

+3.91

+1.09%

230.296K

$83.33M

AZOAutoZone, Inc.

$3,399.00

-27.61

-0.81%

182.032K

$619.62M

AZZAZZ Inc.

$107.80

-0.13

-0.12%

116.301K

$12.55M

BBarnes Group Inc.

$44.98

+1.11

+2.53%

11.045M

$496.93M

BABoeing Company

$214.82

+6.55

+3.14%

9.017M

$1.93B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$149.95

+1.90

+1.28%

8.313M

$1.25B

BACBank of America Corporation

$55.32

+1.06

+1.95%

63.219M

$3.46B

BAHBooz Allen Hamilton Holding Corporation

$85.02

-0.99

-1.15%

4.653M

$399.21M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.81

+0.10

+3.51%

648.793K

$1.80M

BALLBall Corporation

$52.00

-0.45

-0.86%

2.531M

$132.11M

BALYBally's Corporation

$17.63

-0.23

-1.29%

156.264K

$2.78M

BAMBrookfield Asset Management Ltd.

$52.19

-0.20

-0.38%

1.578M

$82.51M

BANCBanc of California, Inc.

$19.70

-0.08

-0.40%

1.822M

$35.97M

BAPCredicorp LTD

$286.19

+5.19

+1.85%

344.09K

$97.99M

BARKBARK, Inc.

$0.6300

+0.0094

+1.51%

726.614K

$456.85K

BAXBaxter International Inc.

$19.40

+0.33

+1.73%

8.593M

$164.15M

BBBlackBerry Limited

$3.78

-0.59

-13.50%

36.304M

$140.39M

BBAIBigBear.ai Holdings, Inc.

$6.28

+0.64

+11.35%

189.02M

$1.17B

BBARBanco BBVA Argentina S.A.

$18.31

+0.12

+0.66%

456.795K

$8.40M

BBBYBed Bath & Beyond, Inc.

$6.04

-0.13

-2.11%

1.268M

$7.73M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.35

+0.03

+0.90%

22.363M

$75.49M

BBDCBarings BDC, Inc.

$8.85

-0.13

-1.45%

890.686K

$7.91M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.92

+0.00

+0.00%

20.29K

$59.22K

BBTBeacon Financial Corporation

$27.83

+0.04

+0.14%

769.85K

$21.20M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$35.79

+0.59

+1.68%

12.45K

$443.26K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$36.14

+0.73

+2.06%

51.508K

$1.85M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.05

+0.05

+0.22%

1.134M

$26.27M

BBWBuild-A-Bear Workshop, Inc.

$54.25

+0.49

+0.91%

221.881K

$11.98M

BBWIBath & Body Works, Inc.

$19.88

+0.26

+1.33%

5.409M

$106.67M

BBYBest Buy Company, Inc.

$71.83

+0.07

+0.10%

3.229M

$230.95M

BCBrunswick Corporation

$75.76

+0.48

+0.64%

537.591K

$40.81M

BCCBoise Cascade Company

$74.77

-2.93

-3.77%

589.148K

$44.34M

BCEBCE, Inc.

$22.85

+0.01

+0.02%

1.728M

$39.58M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.67

+0.17

+0.45%

128.338K

$4.86M

BCOThe Brink's Company

$118.95

-0.59

-0.49%

215.735K

$25.61M

BCSBarclays PLC

$25.15

+0.35

+1.41%

5.561M

$139.86M

BCSFBain Capital Specialty Finance, Inc.

$13.88

+0.01

+0.07%

707.949K

$9.90M

BCSSBain Capital GSS Investment Corp.

$10.09

-0.01

-0.10%

52.075K

$525.48K

BDCBelden Inc.

$117.77

+0.84

+0.72%

486.364K

$56.92M

BDNBrandywine Realty Trust

$3.00

-0.03

-0.99%

6.651M

$19.98M

BDXBecton, Dickinson and Co.

$195.63

+0.93

+0.48%

1.907M

$372.95M

BEBloom Energy Corporation

$89.96

+9.75

+12.16%

15.52M

$1.36B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.00

-0.13

-0.81%

2.905M

$46.56M

BENFranklin Resources, Inc.

$24.00

+0.10

+0.42%

3.017M

$72.70M

BEPBrookfield Renewable Partners L.P.

$26.89

+0.59

+2.24%

612.299K

$16.45M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$38.13

+0.38

+1.01%

972.422K

$37.04M

BETABeta Technologies, Inc.

$30.97

+0.89

+2.96%

462.665K

$14.16M

BF.ABrown-Forman Corporation Class A

$28.29

-0.09

-0.32%

109.013K

$3.09M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$101.63

-1.85

-1.79%

297.555K

$30.45M

BF.BBrown-Forman Corporation Class B

$28.50

-0.36

-1.25%

4.394M

$126.25M

BFHBread Financial Holdings, Inc.

$77.80

+0.16

+0.21%

468.15K

$36.25M

BFLYButterfly Network, Inc.

$3.53

+0.08

+2.32%

4.119M

$14.47M

BFSSaul Centers, Inc.

$31.39

-0.54

-1.69%

43.751K

$1.38M

BGBunge Global SA

$91.47

-0.25

-0.27%

1.152M

$105.33M

BGSB&G Foods, Inc.

$4.62

-0.07

-1.49%

1.43M

$6.60M

BGSFBGSF, Inc.

$4.62

+0.19

+4.29%

167.525K

$756.87K

BGSIBoyd Group Services Inc.

$160.21

-0.90

-0.56%

6.607K

$1.06M

BHBiglari Holdings Inc. Class B Common Stock

$350.00

+9.60

+2.82%

51.142K

$17.72M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,748.99

+58.87

+3.48%

25.283K

$43.64M

BHCBausch Health Companies Inc.

$6.98

+0.18

+2.65%

2.042M

$14.19M

BHEBenchmark Electronics

$44.52

+0.58

+1.32%

364.506K

$16.23M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$59.36

+0.09

+0.15%

2.504M

$148.66M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.91

+0.09

+3.19%

874.665K

$2.48M

BHVNBiohaven Ltd.

$11.00

-0.13

-1.17%

2.289M

$25.29M

BILLBILL Holdings, Inc.

$56.00

+1.07

+1.95%

2.374M

$131.69M

BIOBio-Rad Laboratories, Inc.Class A

$301.53

+1.67

+0.56%

203.292K

$61.05M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$34.52

-0.08

-0.22%

637.466K

$22.31M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$46.05

+0.59

+1.30%

369.943K

$17.01M

BIRKBirkenstock Holding plc

$42.64

+1.50

+3.65%

5.299M

$219.54M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$94.30

-0.09

-0.10%

1.469M

$138.68M

BKBank of New York Mellon Corporation

$116.20

+1.75

+1.53%

3.608M

$416.42M

BKDBrookdale Senior Living, Inc.

$10.79

+0.12

+1.12%

2.82M

$30.24M

BKEThe Buckle, Inc.

$56.20

-0.13

-0.23%

476.703K

$26.61M

BKHBlack Hills Corporation

$68.54

-0.39

-0.57%

1.235M

$84.04M

BKKTBakkt Holdings, Inc.

$10.90

+0.64

+6.22%

1.138M

$11.93M

BKSYBlackSky Technology Inc.

$19.70

+2.23

+12.76%

1.184M

$22.49M

BKUBankunited, Inc.

$45.30

-0.18

-0.40%

728.65K

$33.02M

BKVBKV Corporation

$26.96

+0.94

+3.61%

768.692K

$20.62M

BLCOBausch + Lomb Corporation

$16.69

-0.12

-0.71%

394.072K

$6.70M

BLDTopBuild Corp. Common Stock

$426.78

-3.40

-0.79%

453.954K

$193.04M

BLDRBuilders FirstSource, Inc.

$103.95

-1.67

-1.58%

1.624M

$168.45M

BLKBlackrock, Inc.

$1,064.00

-0.99

-0.09%

726.894K

$772.32M

BLNDBlend Labs, Inc.

$3.09

+0.03

+0.98%

1.774M

$5.45M

BLSHBullish

$44.75

+1.94

+4.53%

1.486M

$65.81M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$43.79

+0.36

+0.83%

102.927K

$4.49M

BMABanco Macro S.A.

$90.25

-2.23

-2.41%

265.862K

$24.10M

BMIBadger Meter, Inc.

$185.27

+2.61

+1.43%

156.421K

$28.43M

BMOBank of Montreal

$129.67

+7.73

+6.34%

243.65K

$31.67M

BMYBristol-Myers Squibb Co.

$54.14

+0.81

+1.53%

16.469M

$889.55M

BNBrookfield Corporation

$45.32

+0.57

+1.27%

2.723M

$123.20M

BNEDBarnes & Noble Education, Inc

$8.60

-0.14

-1.55%

162.663K

$1.41M

BNLBroadstone Net Lease, Inc.

$17.52

+0.07

+0.40%

2.172M

$38.01M

BNSBank of Nova Scotia

$72.54

+0.49

+0.68%

1.15M

$83.59M

BNTBrookfield Wealth Solutions Ltd.

$45.28

+0.56

+1.25%

9.356K

$423.08K

BOCBoston Omaha Corporation

$12.49

-0.92

-6.86%

159.084K

$2.03M

BOHBank of Hawaii Corp.

$70.94

-0.40

-0.56%

321.55K

$22.80M

BOOTBoot Barn Holdings, Inc.

$191.12

+1.63

+0.86%

1.001M

$188.88M

BORRBorr Drilling Limited

$3.90

+0.08

+2.12%

4.715M

$18.57M

BOWBowhead Specialty Holdings Inc.

$26.83

-2.26

-7.77%

185.071K

$5.25M

BOXBOX, INC.

$30.37

+0.14

+0.47%

1.74M

$52.84M

BPBP p.l.c.

$34.00

+0.69

+2.07%

11.696M

$396.93M

BPREBluerock Private Real Estate Fund

$16.89

+1.39

+8.97%

3.797M

$61.93M

BRBroadridge Financial Solutions Inc

$225.96

-0.65

-0.29%

618.703K

$140.07M

BRBRBellRing Brands, Inc.

$29.04

-0.24

-0.82%

3.329M

$96.59M

BRCBrady Corporation

$80.97

-0.83

-1.01%

185.646K

$15.10M

BRCCBRC Inc.

$1.24

+0.01

+0.81%

734.447K

$889.70K

BRK.ABerkshire Hathaway Inc.

$743,805.00

-11,894.99

-1.57%

911

$684.80M

BRK.BBERKSHIRE HATHAWAY Class B

$497.00

-6.39

-1.27%

6.32M

$3.16B

BROBrown & Brown, Inc.

$80.18

-0.89

-1.10%

2.973M

$239.74M

BROSDutch Bros Inc.

$64.83

-0.14

-0.21%

2.782M

$179.72M

BRSLBrightstar Lottery

$16.09

+0.03

+0.19%

1.027M

$16.54M

BRSPBrightSpire Capital, Inc.

$5.89

-0.05

-0.84%

496.039K

$2.94M

BRTBRT Apartments Corp

$14.79

-0.41

-2.70%

78.063K

$1.17M

BRXBRIXMOR PROPERTY GROUP INC.

$25.77

-0.15

-0.58%

4.595M

$118.74M

BSACBanco Santander-Chile

$30.69

+0.47

+1.56%

323.495K

$9.94M

BSBRBANCO SANTANDER (BRASIL) SA

$5.88

-0.03

-0.42%

606.999K

$3.57M

BSMBlack Stone Minerals, L.P.

$13.32

-0.30

-2.23%

359.254K

$4.85M

BSXBoston Scientific Corp.

$95.66

-0.45

-0.47%

8.893M

$854.79M

BTEBaytex Energy Corp.

$3.01

-0.03

-0.99%

10.645M

$33.02M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$56.50

-0.66

-1.15%

4.209M

$238.62M

BTUPeabody Energy Corporation

$30.87

+0.78

+2.59%

2.756M

$85.07M

BUDAnheuser-Busch INBEV SA/NV

$64.50

-0.05

-0.08%

1.432M

$93.06M

BURBurford Capital Limited

$9.22

-0.04

-0.39%

1.193M

$11.02M

BURLBURLINGTON STORES, INC.

$278.76

+7.85

+2.90%

889.92K

$246.62M

BVBrightView Holdings, Inc. Common Stock

$12.73

+0.01

+0.08%

544.479K

$6.93M

BVNCompania de Minas Buenaventura S.A.

$28.10

+0.19

+0.68%

1.913M

$54.19M

BWBabcock & Wilcox Enterprises, Inc.

$5.10

+0.29

+6.03%

2.25M

$11.18M

BWABorgWarner Inc.

$45.07

-0.09

-0.20%

4.88M

$220.90M

BWLPBW LPG Limited

$12.52

+0.09

+0.72%

149.152K

$1.86M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$13.82

+0.03

+0.22%

15.715K

$217.57K

BWXTBWX Technologies, Inc.

$176.02

+5.27

+3.09%

1.023M

$178.99M

BXBlackstone Inc.

$151.87

-1.86

-1.21%

4.024M

$615.17M

BXCBlueLinx Holdings Inc.

$62.77

-1.39

-2.17%

119.329K

$7.46M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$20.12

+0.01

+0.05%

1.186M

$23.76M

BXPBoston Properties, Inc.

$68.71

-0.48

-0.69%

1.592M

$109.76M

BXSLBlackstone Secured Lending Fund

$27.37

-0.14

-0.51%

1.832M

$50.12M

BYByline Bancorp, Inc. Common Stock

$30.51

-0.42

-1.36%

154.898K

$4.73M

BYDBoyd Gaming Corporation

$86.37

+0.73

+0.85%

703.308K

$60.74M

BZHBeazer Homes USA, Inc. New

$20.96

-0.57

-2.65%

509.254K

$10.66M

CCitigroup Inc.

$115.00

+2.17

+1.92%

27.927M

$3.18B

CAAPCorporacion America Airports S.A.

$25.45

-0.15

-0.59%

117.791K

$3.01M

CABOCable One, Inc.

$127.09

-3.74

-2.86%

46.258K

$5.92M

CACICACI INTERNATIONAL CLA

$556.61

+7.65

+1.39%

302.517K

$167.11M

CADECadence Bank

$43.69

+0.28

+0.65%

2.322M

$101.11M

CAECAE INC

$30.11

+0.66

+2.22%

505.721K

$15.17M

CAGConagra Brands, Inc.

$17.38

-0.42

-2.36%

15.712M

$272.63M

CAHCardinal Health, Inc.

$204.39

+5.29

+2.66%

1.672M

$337.04M

CALCaleres Inc

$13.44

+0.14

+1.05%

1.012M

$13.27M

CALXCALIX, INC.

$54.69

+0.93

+1.73%

1.274M

$70.22M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.56

+0.23

+17.29%

$2.89M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.50

-0.60

-2.84%

15.033K

$313.89K

CARRCarrier Global Corporation

$53.74

+0.54

+1.02%

5.992M

$319.93M

CARSCars.com Inc. Common Stock

$12.90

-0.60

-4.44%

1.101M

$14.25M

CATCaterpillar Inc.

$576.99

+11.16

+1.97%

2.927M

$1.68B

CATOCATO CORP

$3.09

-0.07

-2.22%

74.165K

$230.78K

CAVACAVA Group, Inc.

$56.91

+0.87

+1.56%

3.171M

$178.80M

CBChubb Limited

$310.24

-0.72

-0.23%

1.957M

$608.14M

CBANColony Bankcorp Inc

$18.35

-0.19

-1.02%

103.205K

$1.89M

CBLCBL & Associates Properties, Inc.

$37.08

-1.13

-2.95%

118.28K

$4.44M

CBNAChain Bridge Bancorp, Inc.

$38.00

-0.27

-0.71%

9.268K

$350.77K

CBRECBRE GROUP, INC.

$161.63

+1.07

+0.67%

2.333M

$375.62M

CBTCabot Corporation

$66.13

-1.29

-1.91%

737.711K

$48.78M

CBUCommunity Financial System, Inc.

$60.31

-0.40

-0.66%

297.868K

$17.90M

CBZCBIZ, Inc.

$52.33

+0.03

+0.06%

1.141M

$59.28M

CCThe Chemours Company

$11.82

-0.05

-0.45%

1.724M

$20.48M

CCICrown Castle Inc.

$86.10

-0.80

-0.92%

2.546M

$220.51M

CCJCameco Corporation

$90.90

+3.32

+3.79%

4.72M

$424.69M

CCKCrown Holdings Inc.

$101.99

-0.57

-0.56%

1.58M

$161.98M

CCLCarnival Corporation

$31.15

+2.81

+9.91%

63.153M

$1.92B

CCMConcord Medical Services Holding Limited

$4.15

+0.02

+0.48%

5.683K

$24.61K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.11

+0.05

+2.30%

2.831M

$5.89M

CCSCENTURY COMMUNITIES, INC.

$59.61

-1.58

-2.58%

173.149K

$10.31M

CCUCompania Cervecerias Unidas S.A.

$12.51

+0.03

+0.24%

123.609K

$1.55M

CDECoeur Mining, Inc.

$18.45

+1.33

+7.77%

21.544M

$391.91M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$18.53

+0.21

+1.15%

124.066K

$2.29M

CDPCOPT Defense Properties

$28.65

-0.18

-0.62%

1.285M

$36.80M

CDRECadre Holdings, Inc.

$41.61

+0.83

+2.04%

125.46K

$5.20M

CECelanese Corporation Common Stock

$42.20

-0.71

-1.65%

1.413M

$59.95M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$17.55

-0.03

-0.17%

240.91K

$4.21M

CFCF Industries Holding, Inc.

$78.70

+0.41

+0.52%

2.328M

$182.86M

CFGCitizens Financial Group, Inc.

$59.15

+0.74

+1.27%

3.181M

$187.71M

CFNDC1 Fund Inc.

$4.88

-0.01

-0.10%

24.16K

$119.14K

CFRCullen/Frost Bankers Inc.

$129.02

+0.28

+0.22%

347.369K

$44.66M

CGAUCenterra Gold Inc.

$14.52

+0.53

+3.79%

1.101M

$15.82M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$15.93

-0.24

-1.48%

212.64K

$3.41M

CHDChurch & Dwight Co., Inc.

$85.10

+0.03

+0.03%

1.923M

$163.48M

CHEChemed Corporation

$435.33

+5.09

+1.18%

111.421K

$48.24M

CHGGCHEGG, INC.

$0.9400

+0.0300

+3.30%

829.945K

$766.16K

CHHChoice Hotels Intnl.

$96.45

+1.48

+1.56%

751.457K

$72.67M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.60

+0.00

+0.00%

198.034K

$518.85K

CHPTChargePoint Holdings, Inc.

$7.34

-0.06

-0.81%

605.202K

$4.41M

CHTCHUNGHWA TELECOM CO., LTD

$41.05

+0.55

+1.36%

265.861K

$10.93M

CHWYChewy, Inc.

$32.65

+0.38

+1.18%

5.444M

$176.72M

CIThe Cigna Group

$271.89

-2.11

-0.77%

2.007M

$548.64M

CIACitizens, Inc.

$5.96

+0.22

+3.83%

149.31K

$874.15K

CIBBancolombia S.A.

$62.68

+1.18

+1.92%

651.95K

$40.97M

CIENCiena Corporation

$231.90

+21.19

+10.06%

2.925M

$658.10M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.99

+0.00

+0.00%

4.829M

$9.59M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.52

+0.09

+3.70%

17.909K

$45.32K

CIMChimera Investment Corp.

$12.91

-0.07

-0.54%

936.898K

$12.14M

CINTCI&T Inc

$4.71

-0.06

-1.26%

85.187K

$403.89K

CIOCITY OFFICE REIT, INC.

$6.95

+0.00

+0.00%

269.675K

$1.88M

CIONCION Investment Corporation

$9.67

-0.28

-2.81%

454.592K

$4.43M

CIVICivitas Resources, Inc.

$27.10

+0.11

+0.41%

1.579M

$42.97M

CLColgate-Palmolive Company

$78.36

+0.63

+0.81%

4.928M

$386.09M

CLBCore Laboratories Inc.

$16.30

+0.24

+1.49%

287.749K

$4.70M

CLCOCool Company Ltd.

$9.65

-0.15

-1.53%

121.169K

$1.19M

CLDTCHATHAM LODGING TRUST

$7.00

-0.07

-0.99%

222.594K

$1.57M

CLFCleveland-Cliffs Inc.

$13.22

+0.24

+1.86%

9.503M

$124.81M

CLHClean Harbors, Inc

$239.30

+0.57

+0.24%

250.008K

$59.99M

CLPRClipper Realty Inc. Common Stock

$3.38

-0.05

-1.46%

85.972K

$291.03K

CLSCelestica, Inc.

$296.00

+25.08

+9.26%

2.846M

$819.57M

CLVTClarivate Plc

$3.49

+0.06

+1.75%

5.886M

$20.71M

CLWClearwater Paper Corporation

$18.55

-0.13

-0.70%

262.984K

$4.87M

CLXClorox Company

$98.40

-0.99

-1.00%

2.74M

$270.42M

CMCanadian Imperial Bank of Commerce

$94.00

+1.20

+1.29%

626.007K

$58.25M

CMAComerica Incorporated

$88.26

+0.38

+0.43%

896.819K

$79.22M

CMBTEURONAV NV

$9.61

+0.13

+1.37%

1.224M

$11.70M

CMCCommercial Metals Company

$69.49

-0.13

-0.19%

1.488M

$103.16M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.72

+0.09

+1.36%

5.511K

$37.06K

CMDBCostamare Bulkers Holdings Limited

$15.21

-0.23

-1.49%

96.858K

$1.47M

CMGChipotle Mexican Grill, Inc.

$37.66

+0.02

+0.05%

22.296M

$842.09M

CMICummins Inc.

$509.28

+8.67

+1.73%

1.038M

$527.36M

CMPCompass Minerals International, Inc.

$19.61

+0.83

+4.42%

726.775K

$14.04M

CMPOCompoSecure, Inc. Class A Common Stock

$19.58

+0.09

+0.46%

1.31M

$25.76M

CMRECostamare Inc.

$15.23

+0.04

+0.26%

386.695K

$5.92M

CMSCMS Energy Corporation

$69.17

-1.44

-2.04%

2.722M

$190.11M

CMTGClaros Mortgage Trust, Inc.

$3.31

-0.05

-1.49%

251.648K

$833.69K

CNACNA Financial Corporation

$47.43

-0.38

-0.79%

339.436K

$16.20M

CNCCentene Corporation

$39.15

-0.07

-0.18%

5.059M

$199.31M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$6.20

+0.20

+3.33%

2.54K

$15.56K

CNHCNH INDUSTRIAL N.V.

$9.61

-0.04

-0.41%

9.706M

$93.18M

CNICanadian National Railway

$98.21

-1.37

-1.38%

856.222K

$84.45M

CNKCinemark Holdings, Inc.

$22.30

+0.37

+1.69%

3.219M

$72.01M

CNMCore & Main, Inc.

$52.91

-1.09

-2.02%

2.108M

$113.49M

CNMDCONMED Corporation

$39.95

-0.44

-1.09%

491.589K

$19.66M

CNNECannae Holdings, Inc. Common Stock

$16.10

+0.12

+0.75%

672.731K

$10.77M

CNOCNO Financial Group, Inc.

$43.55

+0.36

+0.83%

587.964K

$25.47M

CNPCenterPoint Energy, Inc.

$37.60

-0.64

-1.67%

5.951M

$226.03M

CNQCanadian Natural Resources Limited

$32.20

+0.71

+2.25%

4.795M

$153.39M

CNRCore Natural Resources, Inc.

$89.94

+0.84

+0.94%

711.244K

$63.76M

CNSCohen & Steers Inc.

$62.34

-0.65

-1.03%

168.985K

$10.56M

CNXCNX Resources Corporation

$37.28

+0.21

+0.57%

1.839M

$68.96M

CODICompass Diversified

$4.95

-0.02

-0.40%

1.46M

$7.08M

COFCapital One Financial

$243.02

+0.22

+0.09%

3.701M

$900.99M

COHRCoherent Corp.

$187.50

+11.79

+6.71%

3.275M

$600.74M

COLDAmericold Realty Trust, Inc.

$12.32

-0.07

-0.56%

3.92M

$48.31M

COMPCompass, Inc.

$10.60

-0.14

-1.31%

6.737M

$71.29M

CONConcentra Group Holdings Parent, Inc.

$19.43

-0.19

-0.97%

422.553K

$8.23M

COOKTraeger, Inc.

$1.02

-0.05

-4.67%

489.386K

$512.86K

COPConocoPhillips

$92.22

-0.01

-0.01%

6.286M

$580.33M

CORCencora, Inc.

$340.93

+0.35

+0.10%

1.131M

$387.84M

COSOCoastalSouth Bancshares, Inc.

$24.34

-0.46

-1.85%

41.997K

$1.03M

COTYCOTY INC

$3.25

+0.00

+0.00%

6.621M

$21.66M

COURCoursera, Inc.

$7.64

-0.49

-6.03%

6.847M

$52.14M

CPCanadian Pacific Kansas City Limited

$74.20

-0.01

-0.01%

2.287M

$170.04M

CPACopa Holdings, S.A.

$124.23

+4.37

+3.65%

338.704K

$41.74M

CPACCEMENTOS PACASMAYO S.A.A.

$10.50

+0.20

+1.94%

79.634K

$831.10K

CPAYCorpay, Inc.

$309.81

+3.54

+1.16%

630.887K

$194.67M

CPFCentral Pacific Financial Corporation

$32.46

-0.62

-1.87%

157.261K

$5.13M

CPKChesapeake Utilities

$125.11

-3.66

-2.84%

146.744K

$18.43M

CPNGCoupang, Inc.

$23.32

+0.63

+2.78%

23.926M

$551.66M

CPRICapri Holdings Limited

$25.00

-0.39

-1.54%

1.454M

$36.73M

CPSCooper-Standard Automotive Inc.

$34.73

-0.03

-0.09%

68.867K

$2.41M

CPTCamden Property Trust

$108.73

+0.61

+0.56%

1.762M

$189.40M

CQPCheniere Energy Partners, LP

$53.20

+0.17

+0.32%

110.607K

$5.88M

CRCrane Company

$187.00

+1.38

+0.74%

209.128K

$39.11M

CRBGCorebridge Financial, Inc.

$30.72

+0.12

+0.39%

2.433M

$75.04M

CRCCalifornia Resources Corporation

$43.60

-0.53

-1.20%

1.131M

$49.86M

CRCLCircle Internet Group, Inc.

$86.07

+5.03

+6.21%

11.841M

$1.00B

CRD.ACrawford & Company Class A

$11.58

+0.13

+1.14%

124.101K

$1.43M

CRD.BCrawford & Company Class B

$10.78

-0.04

-0.37%

3.125K

$33.76K

CRGYCrescent Energy Company

$8.06

+0.00

+0.00%

6.177M

$50.07M

CRHCRH Public Limited Company

$124.63

-2.54

-1.99%

56.459M

$7.08B

CRICarter's Inc.

$31.96

-0.53

-1.63%

703.856K

$22.41M

CRKComstock Resources, Inc.

$21.82

+0.79

+3.74%

1.734M

$37.42M

CRLCharles River Laboratories International, Inc.

$197.06

+3.21

+1.66%

628.485K

$123.50M

CRMSalesforce, Inc.

$259.88

+2.03

+0.79%

9.879M

$2.56B

CRSCarpenter Technology Corp

$333.00

+11.47

+3.57%

635.898K

$207.01M

CRTCross Timbers Royalty Trust

$8.01

+0.66

+8.98%

101.692K

$804.70K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.06

-0.15

-3.55%

1.909M

$7.88M

CSLCarlisle Companies, Inc.

$315.46

-15.21

-4.60%

375.917K

$123.30M

CSRCenterspace

$65.34

-0.93

-1.40%

231.761K

$15.20M

CSTMConstellium SE Class A Ordinary shares

$18.70

+0.48

+2.63%

869.415K

$16.19M

CSVCarriage Services, Inc.

$44.00

+0.39

+0.89%

65.595K

$2.83M

CSWCSW Industrials, Inc.

$305.98

+0.51

+0.17%

95.658K

$29.19M

CTEVClaritev Corporation

$41.02

-0.09

-0.22%

130.229K

$5.35M

CTOCTO Realty Growth, Inc.

$18.03

-0.49

-2.64%

276.385K

$5.06M

CTOSCustom Truck One Source, Inc.

$5.85

-0.13

-2.17%

655.993K

$3.91M

CTRACoterra Energy Inc.

$25.37

-0.06

-0.24%

5.381M

$137.29M

CTRECareTrust REIT, Inc

$36.64

+0.38

+1.05%

2.261M

$82.20M

CTRICenturi Holdings, Inc.

$26.13

+0.25

+0.97%

1.24M

$32.55M

CTSCTS Corporation

$43.83

-0.12

-0.27%

127.429K

$5.60M

CTVACorteva, Inc. Common Stock

$66.31

-0.65

-0.97%

3.867M

$257.83M

CUBECubeSmart

$35.70

-0.25

-0.70%

3.087M

$110.65M

CUBICUSTOMERS BANCORP INC

$75.83

-2.08

-2.67%

614.007K

$46.94M

CUKCarnival PLC

$30.90

+4.58

+17.40%

9.189M

$273.61M

CULPCulp, Inc.

$3.45

+0.00

+0.00%

24.531K

$84.87K

CURBCurbline Properties Corp.

$23.43

+0.23

+0.99%

633.665K

$14.82M

CURVTorrid Holdings Inc.

$1.15

+0.07

+6.48%

164.756K

$178.97K

CUZCousins Properties Inc.

$25.21

+0.16

+0.64%

1.65M

$41.51M

CVECenovus Energy Inc.

$16.61

+0.16

+0.97%

10.029M

$166.37M

CVEOCiveo Corporation

$23.10

+0.11

+0.48%

26.147K

$601.03K

CVICVR ENERGY, INC.

$28.03

-0.26

-0.92%

1.026M

$28.43M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$22.62

-0.45

-1.95%

104.263K

$2.34M

CVNACarvana Co.

$451.60

-14.14

-3.04%

14.495M

$6.63B

CVSCVS HEALTH CORPORATION

$77.80

+0.01

+0.01%

7.537M

$588.96M

CVXChevron Corporation

$147.80

+0.11

+0.08%

11.097M

$1.64B

CWCurtiss-Wright Corp.

$554.90

+12.46

+2.30%

295.925K

$163.56M

CWANClearwater Analytics Holdings, Inc.

$22.40

+0.44

+2.00%

9.961M

$221.28M

CWENClearway Energy, Inc. Class C Common Stock

$32.64

+0.22

+0.68%

1.48M

$48.27M

CWEN.AClearway Energy, Inc. Class A Common Stock

$30.85

+0.29

+0.95%

281.627K

$8.65M

CWHCamping World Holdings, Inc.

$10.10

+0.21

+2.12%

2.069M

$20.81M

CWKCushman & Wakefield plc Ordinary Shares

$16.18

+0.28

+1.76%

1.917M

$30.81M

CWTCalifornia Water Service

$42.88

-0.98

-2.23%

555.206K

$23.89M

CXCemex S.A.B. de C.V.

$11.53

+0.07

+0.61%

5.822M

$68.23M

CXMSprinklr, Inc.

$7.84

-0.03

-0.38%

1.656M

$12.94M

CXTCrane NXT, Co.

$47.20

+0.61

+1.31%

789.019K

$37.00M

CXWCoreCivic, Inc.

$18.97

-0.65

-3.31%

823.642K

$15.77M

CYDChina Yuchai International Ltd.

$36.60

+0.61

+1.69%

64.685K

$2.36M

CYHCommunity Health Systems, Inc.

$3.26

+0.04

+1.24%

1.037M

$3.36M

DDominion Energy, Inc Common Stock

$59.49

-0.61

-1.01%

12.097M

$726.70M

DACDanaos Corporation

$92.19

-1.31

-1.40%

67.788K

$6.28M

DALDelta Air Lines, Inc.

$71.16

+1.01

+1.44%

6.636M

$470.27M

DANDana Incorporated

$23.73

+0.13

+0.55%

2.585M

$61.22M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$9.01

+0.14

+1.58%

123.817K

$1.12M

DARDARLING INGREDIENTS INC.

$34.37

-0.26

-0.75%

1.016M

$34.97M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$6.84

-0.01

-0.07%

550.51K

$3.75M

DAYDayforce, Inc.

$69.29

+0.02

+0.03%

1.563M

$108.35M

DBDeutsche Bank Aktiengesellschaft

$38.70

+0.47

+1.23%

2.302M

$88.76M

DBDDiebold Nixdorf, Incorporated

$68.57

+1.29

+1.92%

140.64K

$9.56M

DBIDesigner Brands Inc.

$7.63

-0.27

-3.42%

943.274K

$7.23M

DBRGDigitalBridge Group, Inc.

$13.30

+0.15

+1.16%

2.593M

$34.19M

DCIDonaldson Company, Inc.

$92.61

+0.62

+0.67%

706.05K

$65.19M

DCODucommun Incorporated

$94.24

+2.34

+2.55%

60.625K

$5.66M

DDDuPont de Nemours, Inc. Common Stock

$41.40

+0.89

+2.20%

7.252M

$298.35M

DDD3D Systems Corp

$1.92

+0.02

+1.02%

3.208M

$6.01M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.57

-0.04

-1.53%

1.579M

$4.12M

DDSDillards Inc.

$663.63

+11.08

+1.70%

109.496K

$71.65M

DEDeere & Company

$470.65

-4.40

-0.93%

1.318M

$622.65M

DEAEasterly Government Properties, Inc.

$21.48

-0.57

-2.59%

990.943K

$21.32M

DECDiversified Energy Company plc

$13.71

-0.07

-0.51%

623.466K

$8.62M

DECKDeckers Outdoor Corp

$99.41

-1.14

-1.13%

3.394M

$336.41M

DEIDouglas Emmett, Inc.

$11.15

-0.05

-0.45%

2.277M

$25.30M

DELLDell Technologies Inc.

$126.75

+3.81

+3.10%

7.161M

$900.45M

DEODiageo plc

$89.13

+0.39

+0.44%

1.301M

$116.36M

DFHDream Finders Homes, Inc.

$17.82

-0.62

-3.36%

445.749K

$7.99M

DFINDonnelley Financial Solutions, Inc.

$45.99

-0.50

-1.08%

169.46K

$7.76M

DGDollar General Corp.

$136.96

+0.28

+0.20%

3.62M

$492.54M

DGXQuest Diagnostics Inc.

$176.06

-0.09

-0.05%

847.645K

$149.08M

DHID.R. Horton Inc.

$147.18

-4.22

-2.79%

4.091M

$601.90M

DHRDanaher Corporation

$224.84

+0.49

+0.22%

2.753M

$618.61M

DHTDHT HOLDINGS, INC.

$12.23

-0.22

-1.77%

1.162M

$14.31M

DHXDHI Group, Inc.

$1.53

-0.10

-6.13%

371.633K

$572.74K

DINDine Brands Global, Inc.

$34.35

-0.15

-0.43%

292.81K

$10.06M

DINOHF Sinclair Corporation

$47.00

+0.15

+0.32%

2.944M

$138.69M

DISThe Walt Disney Company

$111.35

-0.52

-0.47%

13.239M

$1.48B

DKDelek US Holdings, Inc.

$30.69

-0.03

-0.10%

1.485M

$45.77M

DKLDELEK LOGISTICS PARTNERS, LP

$44.49

+0.29

+0.66%

42.009K

$1.86M

DKSDick's Sporting Goods, Inc.

$212.14

+2.07

+0.99%

1.839M

$388.54M

DLBDolby Laboratories, Inc.Class A

$66.25

-0.51

-0.76%

827.084K

$54.94M

DLNGDYNAGAS LNG PARNERS LP

$3.92

-0.08

-2.00%

46.461K

$183.96K

DLRDigital Realty Trust, Inc.

$150.93

+3.00

+2.03%

2.665M

$400.02M

DLXDeluxe Corporation

$22.43

-0.55

-2.39%

291.684K

$6.59M

DNAGinkgo Bioworks Holdings, Inc.

$8.15

-0.09

-1.09%

1.528M

$12.53M

DNOWDNOW Inc.

$13.63

+0.19

+1.42%

1.092M

$14.85M

DOCHealthpeak Properties, Inc.

$16.17

-0.24

-1.48%

7.081M

$114.39M

DOCNDigitalOcean Holdings, Inc.

$47.55

+1.65

+3.59%

1.475M

$69.74M

DOCSDoximity, Inc.

$43.68

+0.19

+0.44%

2.076M

$90.98M

DOLEDole plc

$15.27

-0.23

-1.48%

1.005M

$15.49M

DOUGDouglas Elliman Inc.

$2.47

-0.07

-2.76%

422.127K

$1.04M

DOVDover Corporation

$196.21

+0.14

+0.07%

988.787K

$194.05M

DOWDow Inc.

$23.26

+0.22

+0.95%

11.014M

$256.65M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$32.99

+0.69

+2.14%

216.112K

$7.15M

DRDDRDGOLD Ltd.

$31.25

+1.83

+6.24%

418.111K

$12.90M

DRIDarden Restaurants, Inc.

$188.12

-4.76

-2.47%

2.77M

$523.84M

DSXDiana Shipping, Inc.

$1.68

-0.04

-2.33%

493.319K

$845.48K

DTDynatrace, Inc.

$44.14

-0.04

-0.09%

3.634M

$160.45M

DTEDTE Energy Company

$127.64

-2.26

-1.74%

1.978M

$254.67M

DTMDT Midstream, Inc.

$118.02

+0.36

+0.31%

658.148K

$77.78M

DUKDuke Energy Corporation

$115.90

-1.65

-1.40%

4.674M

$545.55M

DVDoubleVerify Holdings, Inc.

$11.28

-0.05

-0.44%

1.715M

$19.38M

DVADaVita Inc.

$115.20

-0.95

-0.82%

817.472K

$94.44M

DVNDevon Energy Corporation

$35.90

+0.18

+0.50%

6.403M

$230.46M

DXDynex Capital, Inc.

$13.92

+0.17

+1.24%

4.941M

$68.65M

DXCDXC Technology Company

$15.22

-0.17

-1.09%

1.921M

$29.50M

DXYZDestiny Tech100 Inc.

$31.48

+0.99

+3.24%

1.967M

$59.97M

DYDycom Industries, Inc.

$346.27

+5.08

+1.49%

669.878K

$232.68M

EENI S.p.A.

$37.29

+0.37

+1.00%

218.895K

$8.17M

EAFGrafTech International Ltd.

$14.99

+0.48

+3.31%

144.989K

$2.24M

EARNEllington Credit Company

$5.31

+0.05

+0.95%

544.862K

$2.88M

EATBrinker International, Inc.

$149.01

-1.59

-1.06%

686.944K

$102.86M

EBEventbrite, Inc. Class A Common Stock

$4.44

+0.01

+0.23%

456.263K

$2.02M

EBFEnnis, Inc.

$18.20

-0.21

-1.14%

173.273K

$3.14M

EBSEmergent Biosolutions, Inc.

$12.55

+0.25

+2.03%

532.139K

$6.66M

ECEcopetrol S.A

$9.20

-0.06

-0.65%

1.997M

$18.58M

ECGEverus Construction Group, Inc.

$89.03

+1.83

+2.10%

272.176K

$24.09M

ECLEcolab, Inc.

$263.59

+0.67

+0.25%

1.544M

$405.98M

ECOOkeanis Eco Tankers Corp.

$33.94

+0.11

+0.33%

207.001K

$6.99M

ECVTEcovyst Inc.

$9.59

+0.05

+0.52%

1.202M

$11.49M

EDConsolidated Edison, Inc.

$98.06

-1.93

-1.93%

2.685M

$266.46M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$31.84

+0.35

+1.11%

59.802K

$1.89M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$55.40

+0.05

+0.09%

254.438K

$14.14M

EEExcelerate Energy, Inc.

$26.74

+0.46

+1.75%

175.939K

$4.70M

EEXEmerald Holding, Inc.

$4.67

-0.37

-7.34%

92.975K

$447.03K

EFCEllington Financial Inc. Common Stock

$13.87

+0.07

+0.51%

1.489M

$20.60M

EFXEquifax, Incorporated

$217.69

-1.72

-0.78%

1.639M

$358.99M

EFXTEnerflex Ltd.

$15.01

+0.01

+0.03%

213.509K

$3.20M

EGEverest Group, Ltd.

$331.31

-1.21

-0.36%

374.742K

$124.57M

EGOEldorado Gold Corporation

$35.76

+1.15

+3.32%

1.815M

$64.45M

EGPEastGroup Properties Inc.

$180.71

-1.30

-0.71%

287.456K

$52.12M

EGYVaalco Energy, Inc.

$3.44

+0.03

+0.88%

1.034M

$3.55M

EHABEnhabit, Inc.

$9.56

-0.10

-1.04%

347.14K

$3.34M

EHCEncompass Health Corporation Common Stock

$106.39

-1.13

-1.05%

975.464K

$104.14M

EIGEmployers Holdings, Inc.

$42.94

-0.15

-0.35%

236.634K

$10.16M

EIXEdison International

$60.30

+0.13

+0.22%

3.118M

$187.59M

ELThe Estee Lauder Companies Inc. Class A

$108.00

+0.06

+0.06%

3.806M

$413.22M

ELANElanco Animal Health Incorporated Common Stock

$22.30

+0.21

+0.95%

5.113M

$113.52M

ELFe.l.f. Beauty, Inc.

$80.44

+3.18

+4.12%

1.718M

$136.91M

ELMEElme Communities

$17.70

+0.31

+1.78%

1.424M

$24.72M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$9.69

-0.20

-2.02%

829.934K

$8.10M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$9.27

-0.12

-1.28%

2.371K

$22.32K

ELSEquity Lifestyle Properties, Inc.

$61.28

-0.40

-0.65%

1.392M

$85.66M

ELVElevance Health, Inc.

$340.69

-3.91

-1.13%

1.809M

$618.54M

EMAEmera Incorporated

$48.20

-0.29

-0.60%

174.019K

$8.43M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$63.56

-0.45

-0.70%

608.276K

$38.84M

EMEEMCOR Group, Inc.

$610.75

-2.11

-0.34%

419.864K

$257.37M

EMNEastman Chemical Company

$63.56

-0.59

-0.92%

1.156M

$73.38M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$21.10

-0.05

-0.24%

11.755K

$248.66K

EMREmerson Electric Co.

$133.27

+1.67

+1.27%

1.966M

$260.55M

ENBEnbridge, Inc

$47.00

+0.00

+0.00%

2.335M

$109.68M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.92

-0.04

-1.01%

342.137K

$1.35M

ENOVEnovis Corporation

$26.76

-0.56

-2.05%

555.814K

$15.07M

ENREnergizer Holdings, Inc

$19.81

-0.42

-2.08%

642.387K

$12.70M

ENSEnerSys, Inc.

$146.90

+2.44

+1.69%

371.46K

$54.29M

ENVAEnova International, Inc.

$160.28

-4.03

-2.45%

215.667K

$35.30M

EOGEOG Resources, Inc.

$102.05

-0.56

-0.55%

4.139M

$423.12M

EPACEnerpac Tool Group Corp.

$37.23

+1.42

+3.97%

955.755K

$35.07M

EPAMEPAM SYSTEMS, INC.

$209.17

+2.15

+1.04%

966.651K

$202.05M

EPCEdgewell Personal Care Company

$17.52

-0.26

-1.46%

561.274K

$9.82M

EPDEnterprise Products Partners L.P.

$31.94

-0.01

-0.03%

2.6M

$83.35M

EPREPR Properties

$50.17

+0.41

+0.82%

882.93K

$44.37M

EPRTEssential Properties Realty Trust, Inc.

$30.41

+0.03

+0.10%

1.755M

$53.40M

EQBKEquity Bancshares, Inc.

$45.78

-1.72

-3.62%

103.658K

$4.81M

EQHEquitable Holdings, Inc.

$48.02

+0.23

+0.48%

2.129M

$102.43M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$22.82

+0.17

+0.75%

2.482M

$56.79M

EQREquity Residential

$61.26

-0.83

-1.33%

2.13M

$131.69M

EQSEquus Total Return, Inc.

$1.65

-0.03

-1.79%

88.859K

$150.51K

EQTEQT CORP

$54.22

+0.46

+0.86%

7.949M

$430.10M

EROEro Copper Corp.

$26.65

+0.75

+2.90%

1.127M

$29.81M

ESEversource Energy

$67.16

-0.82

-1.21%

2.486M

$168.16M

ESABESAB Corporation

$113.71

-0.01

-0.01%

261.494K

$29.72M

ESEESCO Technologies, Inc.

$198.78

+0.66

+0.33%

229.523K

$45.56M

ESIElement Solutions Inc.

$25.16

-0.02

-0.08%

1.568M

$39.43M

ESNTEssent Group LTD

$66.26

-0.56

-0.84%

655.871K

$43.48M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.58

-0.14

-2.08%

1.142M

$7.55M

ESSEssex Property Trust, Inc

$257.39

-3.68

-1.41%

524.447K

$135.72M

ESTCElastic N.V.

$76.53

+0.36

+0.47%

999.749K

$76.11M

ETEnergy Transfer LP Common Units representing limited partner interests

$16.38

+0.17

+1.06%

16.018M

$262.18M

ETDEthan Allen Interiors Inc

$23.59

-0.46

-1.91%

211.205K

$4.98M

ETNEaton Corporation, plc Ordinary Shares

$319.10

+3.15

+1.00%

2.978M

$945.53M

ETREntergy Corporation

$91.50

-0.71

-0.77%

4.398M

$405.80M

ETSYEtsy, Inc.

$54.50

+0.82

+1.53%

2.603M

$142.05M

EVACEQV Ventures Acquisition Corp. II

$10.02

+0.01

+0.05%

800

$8.01K

EVCEntravision Communication

$3.18

+0.02

+0.63%

148.228K

$470.80K

EVEXEve Holding, Inc.

$4.85

+0.02

+0.41%

3.373M

$16.22M

EVHEvolent Health, Inc Class A Common Stock

$4.11

+0.14

+3.64%

2.286M

$9.22M

EVMNEvommune, Inc.

$18.13

+3.12

+20.79%

354.248K

$6.35M

EVREvercore Inc.

$342.36

+4.11

+1.22%

169.058K

$57.62M

EVTCEVERTEC, INC.

$29.04

-0.15

-0.51%

310.752K

$9.00M

EVTLVertical Aerospace Ltd.

$5.58

+0.31

+5.86%

1.258M

$6.87M

EWEdwards Lifesciences Corp

$85.66

+0.86

+1.01%

3.137M

$267.84M

EXKEndeavour Silver Corp.

$9.65

+0.43

+4.66%

16.485M

$160.19M

EXPEagle Materials, Inc.

$217.55

-6.14

-2.74%

872.339K

$190.21M

EXPDExpeditors International of Washington, Inc.

$152.87

+2.15

+1.43%

1.368M

$208.01M

EXRExtra Space Storage, Inc.

$130.07

-0.82

-0.63%

1.462M

$190.73M

FFord Motor Company

$13.48

+0.18

+1.34%

36.39M

$487.42M

FAFFirst American Financial Corporation

$62.99

-0.90

-1.41%

589.876K

$37.31M

FBINFortune Brands Innovations, Inc.

$51.02

-0.47

-0.91%

1.083M

$55.10M

FBKFB Financial Corporation

$56.80

-0.27

-0.47%

397.594K

$22.41M

FBPFirst BanCorp.

$21.48

-0.18

-0.83%

1.159M

$24.82M

FBRTFranklin BSP Realty Trust, Inc.

$10.60

+0.02

+0.19%

1.015M

$10.75M

FCFranklin Covey Company

$16.83

-0.14

-0.82%

77.793K

$1.32M

FCFFirst Commonwealth Financial Corporation

$17.26

-0.21

-1.20%

821.348K

$14.17M

FCNFTI Consulting, Inc.

$176.54

+1.86

+1.06%

397.258K

$69.99M

FCPTFour Corners Property Trust, Inc.

$23.28

-0.08

-0.34%

853.579K

$19.88M

FCRSFutureCrest Acquisition Corp.

$10.07

-0.14

-1.37%

96.616K

$973.04K

FCXFreeport-McMoran Inc.

$49.36

+1.43

+2.98%

13.867M

$680.02M

FDPFresh Del Monte Produce Inc.

$35.01

-3.64

-9.42%

366.977K

$13.91M

FDSFactset Research Systems

$288.54

+15.15

+5.54%

1.477M

$419.17M

FDXFedEx Corporation

$289.50

+2.38

+0.83%

4.853M

$1.38B

FEFirstEnergy Corp.

$44.50

-0.12

-0.27%

6.799M

$302.46M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$11.00

-0.55

-4.76%

1.066K

$11.87K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.99

-0.02

-0.75%

7.834K

$15.67K

FERGFerguson plc

$228.85

+2.79

+1.23%

1.6M

$363.99M

FETForum Energy Technologies, Inc.

$35.68

+0.24

+0.68%

169.833K

$6.09M

FFFuture Fuel Corporation

$3.41

+0.02

+0.59%

185.505K

$624.71K

FFWMFirst Foundation Inc.

$6.24

-0.12

-1.89%

381.488K

$2.40M

FGF&G Annuities & Life, Inc.

$31.15

-1.82

-5.52%

514.89K

$16.25M

FHIFederated Hermes, Inc.

$52.64

-0.28

-0.53%

416.246K

$22.02M

FHNFirst Horizon Corporation

$24.43

+0.39

+1.62%

6.876M

$166.92M

FICOFair Isaac Corporation

$1,748.43

-12.98

-0.74%

319.69K

$559.05M

FIGFigma, Inc.

$39.51

+2.52

+6.81%

5.049M

$194.98M

FIGSFIGS, Inc.

$11.95

+0.22

+1.88%

2.307M

$27.78M

FIHLFidelis Insurance Holdings Limited

$19.21

-0.25

-1.28%

300.863K

$5.79M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.17

-0.08

-1.52%

753.277K

$3.95M

FISFidelity National Information Services, Inc.

$66.05

+0.15

+0.23%

2.692M

$177.59M

FIXComfort Systems USA, Inc.

$945.99

+27.45

+2.99%

1.687M

$1.58B

FLGFlagstar Financial, Inc.

$13.39

-0.10

-0.74%

6.792M

$91.16M

FLNGFLEX LNG Ltd. Ordinary Shares

$25.24

-0.06

-0.24%

416.338K

$10.54M

FLOFlowers Foods, Inc.

$10.94

-0.08

-0.73%

3.061M

$33.63M

FLOCFlowco Holdings Inc.

$18.05

+0.10

+0.56%

256.88K

$4.63M

FLRFluor Corporation

$41.00

-0.30

-0.73%

3.027M

$124.48M

FLSFlowserve Corporation

$71.06

+1.44

+2.07%

1.095M

$77.27M

FLUTFlutter Entertainment plc

$222.11

+1.93

+0.88%

1.483M

$329.22M

FMCFMC Corporation

$13.43

-0.20

-1.47%

3.975M

$53.67M

FMSFresenius Medical Care AG

$23.52

-0.06

-0.23%

262.336K

$6.19M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$100.14

-1.76

-1.73%

736.895K

$74.03M

FNFabrinet

$483.90

+31.44

+6.95%

605.037K

$284.68M

FNBF.N.B. Corp

$17.76

+0.16

+0.91%

4.029M

$71.15M

FNDFloor & Decor Holdings, Inc.

$62.25

+1.09

+1.78%

1.936M

$119.49M

FNFFidelity National Financial, Inc.

$55.87

-0.22

-0.39%

1.156M

$64.69M

FNVFranco-Nevada Corporation

$211.98

+2.25

+1.07%

573.501K

$121.69M

FOAFinance of America Companies Inc.

$23.05

+0.40

+1.77%

193.763K

$4.43M

FORForestar Group Inc.

$25.21

-1.61

-6.00%

183.875K

$4.69M

FOURShift4 Payments, Inc.

$64.19

-0.24

-0.37%

1.574M

$101.18M

FPHFive Point Holdings, LLC Class A Common Shares

$5.49

-0.13

-2.31%

104.344K

$578.11K

FPIFarmland Partners Inc.

$10.18

-0.22

-2.12%

512.665K

$5.20M

FRFirst Industrial Realty Trust, Inc.

$58.11

-0.28

-0.48%

961.83K

$55.96M

FRGEForge Global Holdings, Inc.

$44.65

+0.00

+0.00%

360.049K

$16.06M

FROFrontline Plc

$22.35

+0.35

+1.59%

3.959M

$86.45M

FRTFederal Realty Investment Trust

$101.37

-0.28

-0.28%

781.067K

$79.48M

FSCOFS Credit Opportunities Corp.

$6.15

+0.04

+0.57%

1.254M

$7.70M

FSKFS KKR Capital Corp. Common Stock

$14.72

-0.25

-1.67%

3.082M

$45.45M

FSMFORTUNA Silver Mines Inc.

$9.84

+0.24

+2.50%

5.791M

$57.08M

FSSFederal Signal Corp.

$112.56

+1.36

+1.22%

507.251K

$56.67M

FSSLFS Specialty Lending Fund

$13.68

+0.01

+0.07%

867.921K

$11.83M

FTITechnipFMC plc Ordinary Share

$44.72

+1.18

+2.71%

2.715M

$121.38M

FTKFlotek Industries, Inc.

$16.26

+0.31

+1.94%

260.619K

$4.22M

FTSFortis Inc. Common Shares

$50.84

-0.62

-1.20%

511.935K

$26.17M

FTVFortive Corporation

$54.91

+0.24

+0.44%

4.118M

$225.72M

FTWEQV Ventures Acquisition Corp.

$10.48

+0.01

+0.10%

18.963K

$198.58K

FUBOfuboTV Inc.

$2.81

+0.19

+7.24%

10.642M

$28.36M

FULH.B. Fuller Company

$59.89

-0.89

-1.46%

238.518K

$14.30M

FUNCedar Fair, L.P.

$14.14

-0.15

-1.05%

2.084M

$29.56M

FVRFrontView REIT, Inc.

$15.21

-0.26

-1.68%

192.436K

$2.94M

FVRRFiverr International Ltd.

$19.89

-0.01

-0.05%

1.132M

$22.49M

GGENPACT LIMITED

$47.91

+0.18

+0.38%

1.406M

$67.38M

GAPThe Gap, Inc.

$28.09

+0.81

+2.97%

9.972M

$276.55M

GATXGATX Corporation

$172.77

-0.22

-0.13%

198.949K

$34.38M

GBCIGlacier Bancorp Inc

$45.50

+0.23

+0.50%

1.198M

$54.28M

GBTGGlobal Business Travel Group, Inc.

$7.84

-0.06

-0.76%

2.396M

$18.90M

GBXThe Greenbrier Companies, Inc.

$46.36

-0.10

-0.22%

188.733K

$8.73M

GCOGenesco Inc.

$23.31

-0.63

-2.63%

85.632K

$1.99M

GCTSGCT Semiconductor Holding, Inc.

$1.31

-0.08

-5.76%

505.585K

$660.82K

GDGeneral Dynamics Corporation

$337.32

-0.02

-0.01%

1.014M

$344.22M

GDDYGoDaddy Inc

$127.22

+0.55

+0.43%

1.876M

$238.31M

GDOTGreen Dot Corporation

$12.88

-0.30

-2.28%

554.586K

$7.22M

GEGE Aerospace

$307.51

+5.82

+1.93%

4.39M

$1.34B

GEFGreif, Inc.

$68.71

-1.60

-2.28%

239.232K

$16.63M

GEF.BGreif, Inc. Class B

$73.58

-1.36

-1.81%

14.803K

$1.10M

GELGenesis Energy, L.P.

$15.57

-0.42

-2.63%

409.201K

$6.41M

GENIGenius Sports Limited

$10.80

+0.02

+0.19%

2.466M

$26.73M

GEOThe GEO Group, Inc.

$15.98

-0.55

-3.33%

1.203M

$19.44M

GESGuess?, Inc.

$16.71

-0.09

-0.54%

226.035K

$3.79M

GETYGetty Images Holdings, Inc.

$1.30

-0.06

-4.41%

4.62M

$5.90M

GEVGE Vernova Inc.

$661.00

+21.57

+3.37%

3.067M

$2.00B

GFFGriffon Corp

$76.72

-0.69

-0.89%

189.37K

$14.50M

GFIGold Fields Ltd ADR

$45.40

+1.23

+2.78%

2.176M

$98.28M

GFLGFL Environmental Inc. Subordinate Voting Shares

$43.11

-0.35

-0.81%

2.953M

$127.60M

GFRGreenfire Resources Ltd.

$4.42

-0.33

-6.95%

214.438K

$970.08K

GGBGerdau S.A.

$3.67

-0.03

-0.81%

16.237M

$59.82M

GGGGraco Inc

$82.50

-0.61

-0.74%

732.783K

$60.57M

GHCGRAHAM HOLDINGS COMPANY

$1,101.68

-10.20

-0.92%

16.219K

$17.97M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.70

-0.04

-2.30%

35.275K

$61.94K

GHMGraham Corporation

$61.65

+0.81

+1.33%

43.714K

$2.69M

GIBCGI Inc.

$92.75

+0.75

+0.82%

241.248K

$22.34M

GICGlobal Industrial Company

$29.69

+0.09

+0.30%

53.909K

$1.59M

GILGildan Activewear Inc.

$63.41

-1.22

-1.89%

771.024K

$48.97M

GISGeneral Mills, Inc.

$47.90

-0.81

-1.66%

7.184M

$346.12M

GKOSGlaukos Corporation

$116.22

+3.01

+2.66%

499.5K

$57.42M

GLGlobe Life Inc.

$139.64

+1.11

+0.80%

417.95K

$58.12M

GLOBGLOBANT S.A.

$70.00

+1.66

+2.43%

1.482M

$102.76M

GLPGlobal Partners LP

$43.05

+0.65

+1.53%

54.997K

$2.35M

GLWCorning Incorporated

$88.34

+1.46

+1.68%

6.876M

$605.79M

GMGeneral Motors Company

$82.40

+1.23

+1.52%

11.075M

$907.86M

GMEGameStop Corp. Class A

$22.55

+0.01

+0.04%

3.534M

$79.34M

GMEDGLOBUS MEDICAL INC

$87.06

+0.18

+0.21%

1.068M

$93.21M

GMREGlobal Medical REIT Inc.

$34.20

-0.80

-2.29%

175.243K

$6.04M

GNEGENIE ENERGY LTD

$14.11

-0.29

-2.01%

100.425K

$1.42M

GNKGENCO SHIPPING & TRADING LTD

$18.41

+0.11

+0.60%

221.283K

$4.05M

GNLGlobal Net Lease, Inc.

$8.35

-0.08

-0.95%

2.663M

$22.31M

GNRCGENERAC HOLDINGS INC

$139.09

+2.10

+1.53%

2.998M

$416.89M

GNWGenworth Financial, Inc.

$9.17

+0.01

+0.11%

3.094M

$28.30M

GOLDBarrick Gold Corp.

$33.37

+0.74

+2.27%

857.434K

$28.76M

GOLFAcushnet Holdings Corp.

$82.45

+0.51

+0.62%

338.361K

$27.73M

GOOSCanada Goose Holdings Inc.

$12.87

-0.11

-0.85%

1.161M

$14.90M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.38

+0.00

+0.00%

170.819K

$405.89K

GPCGenuine Parts Company

$125.46

-0.47

-0.37%

719.612K

$90.59M

GPIGroup 1 Automotive, Inc.

$405.21

+2.55

+0.63%

96.74K

$38.98M

GPKGraphic Packaging Holding Company

$15.46

+0.03

+0.19%

5.924M

$92.25M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.43

-0.06

-2.41%

290K

$715.07K

GPNGlobal Payments, Inc.

$80.85

-1.27

-1.55%

3.358M

$272.80M

GPORGulfport Energy Corporation

$201.26

+1.94

+0.97%

127.331K

$25.58M

GPRKGEOPARK LIMITED

$7.10

-0.09

-1.18%

366.775K

$2.61M

GRBKGreen Brick Partners, Inc

$64.08

-1.29

-1.97%

218.5K

$13.99M

GRCThe Gorman-Rupp Company Common Shares

$49.10

+0.31

+0.64%

55.377K

$2.70M

GRDNGuardian Pharmacy Services, Inc.

$31.54

+0.39

+1.25%

250.798K

$7.91M

GRMNGarmin Ltd

$202.00

-0.20

-0.10%

905.94K

$183.07M

GRNDGrindr Inc.

$13.79

+0.10

+0.73%

2.351M

$32.35M

GRNTGranite Ridge Resources, Inc.

$4.65

-0.17

-3.53%

888.766K

$4.18M

GROVGrove Collaborative Holdings, Inc.

$1.20

-0.03

-2.44%

23.969K

$28.91K

GSGoldman Sachs Group Inc.

$895.00

+18.70

+2.13%

2.32M

$2.07B

GSBDGoldman Sachs BDC, Inc.

$9.73

+0.01

+0.10%

1.755M

$16.85M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$48.61

+0.34

+0.70%

2.94M

$142.89M

GSLGlobal Ship Lease, Inc.

$33.80

-0.21

-0.62%

262.353K

$8.90M

GTESGates Industrial Corporation plc

$21.61

+0.17

+0.79%

1.271M

$27.41M

GTLSChart Industries, Inc.

$205.91

+0.41

+0.20%

602.545K

$124.10M

GTNGray Television, Inc.

$5.10

+0.10

+2.00%

1.016M

$5.17M

GTN.AGray Television, Inc. Class A

$9.60

+1.55

+19.25%

15.25K

$135.01K

GTYGetty Realty Corp.

$28.01

-0.41

-1.44%

311.035K

$8.77M

GVAGranite Construction Inc.

$115.45

+1.66

+1.46%

459.904K

$52.71M

GWHESS Tech, Inc.

$2.02

+0.13

+6.80%

305.437K

$593.05K

GWREGUIDEWIRE SOFTWARE, INC.

$199.92

+2.46

+1.25%

1.085M

$216.35M

GWWW.W. Grainger, Inc.

$1,025.02

+5.50

+0.54%

253.649K

$259.03M

GXOGXO Logistics, Inc.

$53.29

+0.12

+0.23%

788.959K

$41.88M

HHyatt Hotels Corporation

$164.57

+2.01

+1.24%

476.535K

$78.50M

HAEHaemonetics Corporation

$80.21

+0.31

+0.39%

425.736K

$33.97M

HAFNHafnia Limited

$5.38

-0.06

-1.10%

1.14M

$6.11M

HALHalliburton Company

$27.74

+0.28

+1.02%

9.893M

$274.22M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$32.59

-0.24

-0.73%

932.748K

$30.69M

HAYWHayward Holdings, Inc.

$15.99

+0.00

+0.00%

1.072M

$17.07M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$15.92

-0.65

-3.92%

16.923K

$278.79K

HBMHudbay Minerals Inc.

$19.32

+0.36

+1.90%

3.494M

$67.70M

HCAHCA Healthcare, Inc.

$472.98

+6.42

+1.38%

1.869M

$876.07M

HCCWarrior Met Coal, Inc.

$87.65

+2.15

+2.51%

917.19K

$80.46M

HCIHCI Group, Inc.

$189.94

+0.40

+0.21%

53.61K

$10.15M

HDHome Depot, Inc.

$345.99

-9.00

-2.54%

5.322M

$1.86B

HDBHDFC Bank Limited

$35.89

+0.74

+2.11%

3.838M

$137.89M

HEHawaiian Electric Industries, Inc.

$11.52

-0.66

-5.42%

7.359M

$86.17M

HEIHEICO Corporation

$326.77

+18.04

+5.84%

780.509K

$253.60M

HEI.AHEICO CORP CL A

$255.73

+14.79

+6.14%

213.776K

$54.23M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$33.92

+0.00

+0.00%

1.189M

$40.30M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$28.72

+0.46

+1.63%

403.854K

$11.36M

HGTYHagerty, Inc.

$13.15

+0.12

+0.88%

44.835K

$587.94K

HGVHilton Grand Vacations Inc. Common Stock

$45.95

+1.33

+2.98%

606.762K

$27.49M

HHHHoward Hughes Holdings Inc.

$79.10

-4.70

-5.61%

1.052M

$83.89M

HIHillenbrand, Inc.

$31.66

-0.03

-0.09%

1.044M

$33.08M

HIGThe Hartford Financial Services Group, Inc.

$139.70

+0.77

+0.55%

1.355M

$187.98M

HIIHuntington Ingalls Industries, Inc.

$336.10

+13.47

+4.18%

541.39K

$180.06M

HIMSHims & Hers Health, Inc.

$35.70

+0.93

+2.67%

10.22M

$359.19M

HIPOHippo Holdings Inc.

$30.89

-0.51

-1.62%

126.418K

$3.91M

HIWHighwoods Properties Inc.

$25.40

-0.11

-0.43%

1.808M

$45.90M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.35

+0.00

+0.07%

152.833K

$208.67K

HLHecla Mining Company

$19.77

+0.74

+3.89%

62.803M

$1.24B

HLFHerbalife Ltd.

$14.00

-0.21

-1.48%

1.376M

$19.23M

HLIHoulihan Lokey, Inc.

$176.56

+0.24

+0.14%

275.169K

$48.51M

HLIOHelios Technologies, Inc.

$54.66

+0.20

+0.37%

139.864K

$7.63M

HLLYHolley Inc.

$4.18

+0.05

+1.21%

876.251K

$3.64M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.91

+0.07

+0.66%

7.152M

$70.93M

HLTHilton Worldwide Holdings Inc.

$292.25

+4.58

+1.59%

2.222M

$646.81M

HLXHelix Energy Solutions Group, Inc.

$6.24

+0.09

+1.46%

1.679M

$10.38M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.73

+0.88

+2.95%

1.123M

$33.91M

HMNHorace Mann Educators Corporation

$46.54

-0.16

-0.34%

174.054K

$8.06M

HMYHarmony Gold Mining Company Limited

$20.70

+0.40

+1.97%

3.684M

$76.07M

HNGEHinge Health, Inc.

$47.35

-0.70

-1.46%

847.153K

$40.26M

HNIHNI Corporation

$42.10

-0.90

-2.09%

750.016K

$31.61M

HOGHarley-Davidson, Inc.

$21.03

-0.21

-1.01%

1.895M

$40.20M

HOMBHome BancShares, Inc.

$28.45

-0.25

-0.87%

1.256M

$35.75M

HOUSAnywhere Real Estate Inc.

$14.48

-0.09

-0.62%

1.193M

$17.20M

HOVHovnanian Enterprises, Inc. Class A

$103.04

-2.99

-2.82%

73.31K

$7.53M

HPHelmerich & Payne, Inc.

$27.94

+0.26

+0.94%

1.322M

$37.04M

HPEHewlett Packard Enterprise Company

$24.30

+0.38

+1.59%

17.871M

$435.94M

HPPHudson Pacific Properties, Inc.

$10.31

+0.02

+0.19%

1.463M

$14.99M

HPQHP Inc.

$23.27

-0.18

-0.77%

18.107M

$420.26M

HRHealthcare Realty Trust Incorporated

$16.81

-0.26

-1.52%

4.271M

$72.46M

HRBH&R Block, Inc.

$43.71

+0.43

+0.99%

1.491M

$64.87M

HRIHerc Holdings Inc.

$153.83

-0.58

-0.38%

344.546K

$53.12M

HRLHormel Foods Corporation

$23.81

-0.19

-0.79%

3.545M

$84.47M

HRTGHERITAGE INSURANCE HOLDINGS INC

$29.00

-0.91

-3.04%

255.569K

$7.46M

HSBCHSBC Holdings PLC

$77.76

+1.00

+1.30%

1.668M

$130.18M

HSHPHimalaya Shipping Ltd.

$8.83

+0.07

+0.80%

102.227K

$902.00K

HSYThe Hershey Company

$189.26

+1.10

+0.58%

1.34M

$253.95M

HTBHomeTrust Bancshares, Inc.

$44.44

-1.19

-2.61%

125.386K

$5.59M

HTGCHercules Capital, Inc.

$18.72

+0.18

+0.97%

1.051M

$19.43M

HTHHILLTOP HOLDINGS INC.

$34.70

-0.40

-1.14%

297.973K

$10.33M

HUBBHubbell Incorporated

$442.55

+7.70

+1.77%

319.155K

$140.40M

HUBSHUBSPOT, INC.

$389.46

-0.54

-0.14%

1.012M

$392.36M

HUMHumana Inc.

$262.60

+1.93

+0.74%

912.954K

$237.79M

HUNHuntsman Corporation

$10.08

-0.18

-1.75%

2.906M

$29.24M

HUYAHUYA Inc.

$3.03

-0.01

-0.33%

469.019K

$1.43M

HVTHaverty Furniture Companies, Inc.

$24.28

-0.83

-3.31%

65.064K

$1.60M

HVT.AHaverty Furniture Companies, Inc. Class A

$25.11

-0.05

-0.18%

1.243K

$31.41K

HWMHowmet Aerospace Inc.

$203.49

+5.49

+2.77%

1.821M

$367.49M

HXLHexcel Corporation

$74.53

+1.17

+1.59%

898.233K

$66.75M

HYHYSTER-YALE MATERIALS HANDLING, INC

$30.62

-0.34

-1.08%

74.11K

$2.27M

HZOMarineMax, Inc.

$24.73

+0.02

+0.08%

181.716K

$4.51M

IAGIAMGold Corporation

$16.81

+0.69

+4.28%

7.81M

$131.39M

IBMInternational Business Machines Corporation

$301.68

+1.23

+0.41%

5.075M

$1.53B

IBNICICI Bank Limited

$29.92

+0.23

+0.77%

8.693M

$260.60M

IBPINSTALLED BUILDING PRODUCTS, INC.

$267.18

+2.06

+0.78%

202.213K

$53.52M

IBTAIbotta, Inc.

$21.61

-0.19

-0.87%

306.714K

$6.67M

ICEIntercontinental Exchange Inc.

$160.30

+0.23

+0.14%

2.654M

$425.35M

ICLICL Group Ltd.

$4.98

+0.02

+0.40%

630.452K

$3.14M

IDAIDACORP, Inc.

$125.82

-1.61

-1.26%

462.956K

$58.67M

IDTIDT Corporation Class B

$51.47

+0.10

+0.19%

202.532K

$10.37M

IEXIDEX Corporation

$177.78

+0.28

+0.16%

549.229K

$97.62M

IFFInternational Flavors & Fragrances Inc.

$65.77

+0.36

+0.55%

2.269M

$148.44M

IFSIntercorp Financial Services Inc.

$42.62

-0.04

-0.08%

220.153K

$9.41M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.22

+0.00

+0.00%

5.654K

$12.59K

IHGInterContinental Hotels Group Plc

$142.88

+0.47

+0.33%

131.672K

$18.82M

IHSIHS Holding Limited

$7.32

-0.10

-1.35%

535.484K

$3.93M

IIINInsteel Industries, Inc.

$31.71

-1.24

-3.76%

123.731K

$3.95M

IIPRInnovative Industrial Properties, Inc. Common stock

$53.26

-3.11

-5.52%

915.307K

$49.26M

IMAXImax Corp

$37.29

-0.18

-0.48%

1.213M

$45.65M

INFYInfosys Limited American Depositary Shares

$20.14

+1.13

+5.94%

107.774M

$2.35B

INGING Groep N.V. American Depositary Shares

$27.99

+0.27

+0.97%

1.485M

$41.56M

INGMIngram Micro Holding Corporation

$22.39

+0.34

+1.54%

343.879K

$7.70M

INGRIngredion Incorporated

$110.49

-0.83

-0.75%

520.99K

$57.81M

INNSummit Hotel Properties, Inc.

$5.10

-0.03

-0.58%

710.112K

$3.60M

INRInfinity Natural Resources, Inc.

$14.22

+0.51

+3.72%

545.411K

$7.75M

INSPInspire Medical Systems, Inc.

$96.54

+1.27

+1.33%

2.313M

$219.94M

INSWInternational Seaways, Inc. Common Stock

$48.37

+0.25

+0.52%

331.761K

$15.99M

INVHInvitation Homes Inc. Common Stock

$27.16

-0.25

-0.92%

4.789M

$130.27M

INVXInnovex International, Inc.

$21.71

+0.49

+2.31%

440.455K

$9.55M

IONQIonQ, Inc.

$48.67

+2.21

+4.76%

18.73M

$901.69M

IOTSamsara Inc.

$38.20

+0.05

+0.13%

6.891M

$264.02M

IPInternational Paper Co.

$38.30

-0.30

-0.78%

3.876M

$148.76M

IPIIntrepid Potash, Inc

$26.80

+0.18

+0.68%

86.88K

$2.33M

IQVIQVIA Holdings Inc.

$220.69

-1.83

-0.82%

1.576M

$349.10M

IRIngersoll Rand Inc. Common Stock

$78.66

-0.19

-0.24%

1.905M

$150.33M

IRMIron Mountain Inc.

$80.01

+1.15

+1.46%

2.867M

$228.31M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.65

+0.35

+2.29%

141.222K

$2.18M

IRTIndependence Realty Trust Inc.

$16.79

-0.25

-1.47%

8.067M

$136.35M

ITGartner, Inc.

$251.26

+1.69

+0.68%

1.123M

$281.64M

ITGRInteger Holdings Corporation

$78.57

+0.05

+0.06%

757.983K

$59.55M

ITTITT Inc.

$176.50

+2.86

+1.65%

664.973K

$116.79M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.12

-0.04

-0.56%

14.028M

$100.69M

ITWIllinois Tool Works Inc.

$250.14

-1.04

-0.41%

1.194M

$298.41M

IVRInvesco Mortgage Capital Inc.

$8.85

+0.44

+5.20%

5.243M

$46.58M

IVTInvenTrust Properties Corp.

$28.54

-0.30

-1.04%

319.384K

$9.12M

IVZInvesco LTD

$27.29

+0.81

+3.07%

4.849M

$130.48M

IXORIX Corporation

$28.84

+0.07

+0.24%

116.499K

$3.37M

JJacobs Solutions Inc.

$134.07

+1.38

+1.04%

693.074K

$92.57M

JACSJackson Acquisition Company II

$10.44

+0.03

+0.28%

788

$8.21K

JBGSJBG SMITH Properties Common Shares

$17.22

-0.18

-1.03%

805.066K

$13.89M

JBIJanus International Group, Inc.

$6.78

-0.01

-0.15%

1.631M

$11.02M

JBLJabil Inc.

$225.80

+8.76

+4.04%

1.391M

$312.61M

JBSJBS N.V.

$14.32

+0.00

+0.00%

2.316M

$33.40M

JBTMJBT Marel Corporation

$154.24

+2.43

+1.60%

234.89K

$35.98M

JCIJohnson Controls International plc

$119.53

+1.79

+1.52%

7.993M

$949.63M

JEFJefferies Financial Group Inc.

$61.95

+0.05

+0.08%

1.041M

$64.51M

JELDJELD-WEN Holding, Inc.

$2.75

-0.10

-3.51%

863.532K

$2.40M

JENAJena Acquisition Corporation II

$10.17

+0.00

+0.00%

202

$2.05K

JHGJanus Henderson Group plc Ordinary Shares

$46.02

+0.71

+1.57%

592.927K

$27.19M

JHXJAMES HARDIE INDUSTRIES plc.

$20.51

+0.13

+0.64%

9.72M

$197.93M

JILLJ.Jill, Inc. Common Stock

$14.62

-0.28

-1.88%

295.194K

$4.38M

JKSJINKOSOLAR HOLDINGS CO

$27.64

+0.61

+2.26%

665.81K

$18.42M

JLLJones Lang LaSalle, Inc.

$336.65

+2.45

+0.73%

334.941K

$112.58M

JMIAJumia Technologies AG

$12.90

-0.08

-0.62%

3.219M

$41.68M

JNJJohnson & Johnson

$207.15

-1.16

-0.56%

8.676M

$1.80B

JOBYJoby Aviation, Inc.

$14.28

+0.44

+3.18%

16.945M

$239.38M

JOESt. Joe Company

$61.30

-0.03

-0.05%

109.746K

$6.71M

JPMJPMorgan Chase & Co.

$317.46

+4.46

+1.42%

11.412M

$3.61B

JXNJackson Financial Inc.

$107.69

+0.25

+0.23%

522.958K

$56.28M

KAIKadant Inc.

$288.94

-1.53

-0.53%

119.139K

$34.47M

KAROPENLANE, Inc

$30.45

+0.76

+2.56%

845.805K

$25.68M

KBKB Financial Group Inc

$85.54

+1.05

+1.24%

109.977K

$9.39M

KBDCKayne Anderson BDC, Inc.

$15.20

-0.36

-2.31%

485.36K

$7.41M

KBHKB Home

$57.60

-5.15

-8.21%

3.71M

$213.67M

KBRKBR, Inc.

$40.28

-2.52

-5.89%

3.061M

$124.62M

KDKyndryl Holdings, Inc.

$27.35

+0.40

+1.48%

2.548M

$69.00M

KENKENON HOLDINGS LTD.

$64.66

+0.93

+1.46%

31.367K

$2.01M

KEPKorea Electric Power Corp

$16.88

+0.02

+0.12%

241.921K

$4.09M

KEXKirby Corporation

$110.94

-0.78

-0.70%

758.408K

$83.82M

KEYKeyCorp

$20.98

+0.04

+0.19%

9.31M

$195.41M

KEYSKeysight Technologies, Inc.

$202.00

+2.47

+1.24%

1.291M

$259.91M

KFRCkforce Inc

$30.59

-0.93

-2.95%

170.371K

$5.25M

KFSKingsway Financial Services, Inc.

$12.79

+0.14

+1.11%

64.589K

$822.81K

KFYKorn Ferry

$68.26

-1.04

-1.50%

530.855K

$36.45M

KGCKinross Gold Corporation

$28.81

+0.82

+2.92%

6.447M

$184.59M

KGSKodiak Gas Services, Inc.

$36.31

+0.51

+1.42%

950.908K

$34.39M

KIMKimco Realty Corp.

$19.99

-0.29

-1.43%

4.433M

$89.29M

KKRKKR & Co. Inc.

$130.61

-1.36

-1.03%

4.422M

$581.53M

KLARKlarna Group plc

$30.90

+0.42

+1.38%

2.009M

$61.98M

KLCKinderCare Learning Companies, Inc.

$4.53

-0.14

-3.00%

565.281K

$2.60M

KMIKinder Morgan, Inc.

$26.60

+0.26

+0.99%

11.024M

$292.25M

KMPRKemper Corporation

$40.79

+0.32

+0.79%

767.836K

$31.12M

KMTKennametal Inc.

$28.74

+0.31

+1.09%

633.434K

$18.09M

KMXCarMax Inc.

$38.55

-0.92

-2.33%

6.861M

$264.27M

KNKNOWLES CORPORATION

$22.11

+0.22

+1.01%

1.222M

$26.89M

KNFKnife River Corporation

$73.46

-0.39

-0.53%

672.441K

$49.23M

KNOPKNOT OFFSHORE PARTNERS LP

$10.54

+0.30

+2.93%

103.514K

$1.08M

KNSLKinsale Capital Group, Inc.

$399.29

+3.29

+0.83%

190.69K

$75.72M

KNTKKinetik Holdings Inc.

$33.62

+0.04

+0.12%

907.044K

$30.57M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$52.36

-0.24

-0.46%

2.23M

$116.97M

KOCoca-Cola Company

$70.30

-0.06

-0.09%

14.456M

$1.02B

KODKEASTMAN KODAK COMPANY

$8.50

+0.44

+5.46%

912.814K

$7.51M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$94.98

+2.87

+3.12%

602.445K

$57.36M

KOPKoppers Holdings, Inc.

$27.49

-0.64

-2.28%

103.688K

$2.87M

KOREKORE Group Holdings, Inc.

$4.22

-0.08

-1.86%

15.379K

$66.63K

KOSKosmos Energy Ltd.

$0.9801

+0.0741

+8.18%

23.855M

$24.10M

KRThe Kroger Co.

$62.29

-0.50

-0.80%

5.562M

$347.85M

KRCKilroy Realty Corp.

$38.54

+0.04

+0.10%

1.724M

$66.04M

KREFKKR Real Estate Finance Trust Inc.

$8.46

-0.01

-0.12%

929.33K

$7.86M

KRGKite Realty Group Trust

$23.75

+0.08

+0.34%

3.158M

$74.68M

KRMNKarman Holdings Inc.

$72.77

+4.66

+6.84%

2.206M

$157.88M

KROKronos Worldwide, Inc.

$4.63

-0.15

-3.14%

267.878K

$1.24M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$11.37

-0.08

-0.70%

1.013M

$11.56M

KRSPRice Acquisition Corporation 3

$10.34

-0.02

-0.19%

4.936K

$51.10K

KSSKohls Corporation

$23.20

+0.53

+2.34%

3.898M

$89.51M

KTKT Corp.

$18.71

-0.10

-0.55%

1.738M

$32.55M

KTBKontoor Brands, Inc. Common Stock

$64.11

+0.27

+0.42%

630.3K

$39.99M

KVUEKenvue Inc.

$17.00

-0.10

-0.59%

30.604M

$521.30M

KVYOKlaviyo, Inc.

$31.95

+0.44

+1.40%

1.461M

$46.75M

KWKENNEDY-WILSON HOLDINGS, INC.

$9.71

-0.14

-1.42%

1.047M

$10.19M

KWRQuaker Houghton

$144.90

+1.03

+0.72%

91.57K

$13.15M

LLoews Corporation

$106.58

+0.72

+0.68%

731.723K

$77.74M

LACLithium Americas Corp.

$4.79

+0.27

+5.94%

10.556M

$50.05M

LADLithia Motors, Inc.

$344.00

+4.34

+1.28%

262.58K

$89.68M

LADRLADDER CAPITAL CORP

$11.21

-0.21

-1.84%

665.752K

$7.58M

LANVLanvin Group Holdings Limited

$1.70

+0.07

+4.29%

24.444K

$38.52K

LARLithium Argentina AG

$5.38

+0.48

+9.71%

4.46M

$24.14M

LAWCS Disco, Inc.

$8.39

-0.07

-0.83%

128.767K

$1.08M

LAZLazard, Inc.

$49.68

-0.85

-1.68%

691.358K

$34.65M

LBLandBridge Company LLC

$51.52

-1.28

-2.42%

268.206K

$14.20M

LBRTLiberty Energy Inc.

$17.76

+0.50

+2.91%

3.808M

$66.46M

LCLendingClub Corporation

$19.65

+0.03

+0.15%

1.264M

$24.68M

LCIILCI Industries

$124.00

+2.10

+1.72%

139.939K

$17.25M

LDIloanDepot, Inc.

$2.26

-0.04

-1.74%

2.775M

$6.32M

LDOSLeidos Holdings, Inc.

$184.68

+3.49

+1.93%

809.182K

$148.46M

LEALear Corporation

$118.82

+1.60

+1.36%

813.108K

$96.43M

LEGLeggett & Platt, Inc.

$11.14

-0.16

-1.42%

1.047M

$11.66M

LENLennar Corporation Class A

$107.81

-0.52

-0.48%

5.582M

$596.04M

LEN.BLennar Corporation Class B

$99.91

-1.29

-1.28%

237.102K

$23.36M

LEUCentrus Energy Corp.

$264.90

+35.22

+15.33%

1.343M

$345.21M

LEVILevi Strauss & Co. Class A Common Stock

$21.70

-0.22

-1.00%

1.17M

$25.28M

LFTLument Finance Trust, Inc.

$1.46

-0.07

-4.84%

247.368K

$368.22K

LHLabcorp Holdings Inc.

$252.03

+0.00

+0.00%

1.112M

$280.38M

LHXL3Harris Technologies, Inc.

$288.60

+5.88

+2.08%

897.31K

$257.98M

LIILennox International Inc.

$496.92

+2.91

+0.59%

271.341K

$134.43M

LIONLionsgate Studios Corp. Common Shares

$8.30

-0.23

-2.70%

1.914M

$16.06M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.04

+0.20

+10.87%

10.557K

$19.99K

LLYEli Lilly & Co.

$1,071.60

+14.72

+1.39%

3.419M

$3.65B

LMNDLemonade, Inc.

$83.00

+0.18

+0.22%

1.722M

$142.36M

LMTLockheed Martin Corp.

$474.13

+3.99

+0.85%

1.425M

$671.73M

LNCLincoln National Corp.

$46.21

+0.36

+0.78%

1.082M

$49.96M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.57

-0.03

-0.83%

54.71K

$196.77K

LNGCheniere Energy Inc

$189.90

+0.05

+0.03%

1.303M

$247.59M

LNNLindsay Corporation

$120.62

-0.78

-0.64%

68.709K

$8.31M

LOARLoar Holdings Inc.

$67.52

-0.65

-0.95%

713.038K

$48.47M

LOBLive Oak Bancshares, Inc.

$36.46

-0.18

-0.49%

300.272K

$10.88M

LOCLLocal Bounti Corporation

$2.29

-0.02

-0.89%

4.797K

$10.98K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$12.62

-0.71

-5.33%

195.26K

$2.49M

LOWLowe's Companies Inc.

$241.27

-6.44

-2.60%

2.927M

$711.06M

LPGDORIAN LPG LTD

$24.54

-0.54

-2.15%

348.02K

$8.61M

LPLLG Display Co. Ltd.

$4.17

+0.01

+0.24%

181.511K

$752.24K

LPXLouisiana-Pacific Corp.

$80.81

-4.40

-5.16%

2.158M

$174.72M

LRNStride, Inc.

$66.22

+0.44

+0.67%

1.037M

$68.93M

LSPDLightspeed Commerce Inc.

$12.02

-0.07

-0.58%

347.098K

$4.17M

LTCLTC Properties, Inc.

$34.20

-0.17

-0.49%

407.504K

$13.93M

LTHLife Time Group Holdings, Inc.

$26.44

+0.02

+0.08%

1.309M

$34.68M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$54.90

+1.33

+2.48%

678.077K

$37.09M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.68

+0.05

+1.87%

691.23K

$1.84M

LUCKLucky Strike Entertainment Corporation

$9.01

-0.03

-0.33%

115.591K

$1.04M

LUMNLumen Technologies, Inc.

$8.17

+0.33

+4.21%

7.202M

$58.40M

LUVSouthwest Airlines Co.

$41.14

+0.41

+1.01%

9.598M

$394.76M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$9.00

+0.30

+3.45%

311.798K

$2.81M

LVSLas Vegas Sands Corp.

$67.01

+0.05

+0.07%

5.163M

$345.29M

LVWRLiveWire Group, Inc.

$4.81

-0.09

-1.74%

67.766K

$330.28K

LWLamb Weston Holdings, Inc.

$43.85

-15.48

-26.09%

21.998M

$1.00B

LXFRLuxfer Holdings PLC Ordinary Shares

$13.79

+0.19

+1.40%

96.918K

$1.33M

LXPLXP Industrial Trust

$50.67

+0.54

+1.08%

825.151K

$41.81M

LXULSB INDUSTRIES INC

$8.68

-0.10

-1.14%

358.652K

$3.13M

LYBLyondellBasell Industries N.V. Class A

$43.09

+0.03

+0.07%

4.674M

$201.19M

LYGLloyds Banking Group PLC

$5.31

+0.14

+2.71%

6.221M

$32.59M

LYVLive Nation Entertainment Inc.

$141.10

+2.22

+1.60%

2.811M

$395.37M

LZBLa-Z-Boy Incorporated

$39.39

+0.30

+0.77%

463.892K

$18.14M

LZMLifezone Metals Limited

$3.96

+0.18

+4.76%

119.024K

$467.53K

MMacy's Inc.

$23.85

+0.49

+2.10%

4.657M

$109.44M

MAMastercard Incorporated

$572.50

+6.29

+1.11%

2.587M

$1.47B

MAAMid-America Apartment Communities, Inc.

$134.23

-2.08

-1.52%

967.164K

$130.72M

MACThe Macerich Company

$18.63

+0.15

+0.81%

2.308M

$42.96M

MAGNMagnera Corporation

$14.93

+0.04

+0.27%

494.857K

$7.41M

MAINMain Street Capital Corporation

$60.17

-0.42

-0.69%

669.337K

$40.53M

MANManpowerGroup

$29.86

-0.62

-2.03%

709.235K

$21.30M

MANUMANCHESTER UNITED PLC

$15.85

+0.17

+1.08%

316.28K

$5.01M

MASMasco Corporation

$64.12

-0.99

-1.52%

2.168M

$139.39M

MATVMativ Holdings, Inc.

$12.49

-0.22

-1.73%

185.131K

$2.32M

MATXMatsons, Inc.

$124.68

-2.86

-2.24%

304.978K

$38.04M

MAXMediaAlpha, Inc.

$12.80

-0.14

-1.08%

270.904K

$3.48M

MBCMasterBrand, Inc.

$11.21

-0.28

-2.44%

962.272K

$10.85M

MBIMBIA Inc.

$7.23

-0.49

-6.35%

318.351K

$2.37M

MCMOELIS & COMPANY

$70.03

-0.02

-0.03%

400.238K

$28.06M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$80.78

-0.82

-1.00%

76.451K

$6.19M

MCDMcDonald's Corporation

$316.05

-3.60

-1.13%

3.299M

$1.05B

MCKMcKesson Corporation

$819.22

+8.66

+1.07%

678.29K

$555.94M

MCOMoody's Corporation

$503.08

+5.39

+1.08%

666.957K

$334.93M

MCSThe Marcus Corporation

$15.30

-0.18

-1.16%

120.574K

$1.85M

MCYMercury General Corp.

$93.62

+0.50

+0.54%

174.528K

$16.19M

MDPediatrix Medical Group, Inc.

$21.91

+0.27

+1.25%

416.043K

$9.05M

MDTMedtronic plc

$99.03

+0.55

+0.56%

7.709M

$760.96M

MDUMDU Resources Group, Inc.

$19.17

+0.00

+0.00%

2.055M

$39.29M

MDVModiv Industrial, Inc.

$14.74

-0.02

-0.14%

40.97K

$603.31K

MECMayville Engineering Company, Inc.

$17.41

-0.26

-1.44%

179.232K

$3.13M

MEDMedifast, Inc.

$11.66

-0.37

-3.08%

471.227K

$5.62M

MEGMontrose Environmental Group, Inc.

$26.13

+0.83

+3.28%

501.585K

$13.03M

MEIMethode Electronics

$6.81

+0.07

+1.04%

239.491K

$1.62M

METMetLife, Inc.

$81.57

-0.14

-0.17%

2.731M

$223.25M

MFAMFA Financial, Inc

$9.70

-0.09

-0.92%

1.051M

$10.26M

MFCManulife Financial Corp.

$36.20

+0.03

+0.08%

1.267M

$46.06M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.31

+0.04

+0.55%

2.741M

$20.09M

MGMistras Group Inc.

$12.80

+0.12

+0.95%

159.24K

$2.02M

MGAMagna International

$55.30

+0.55

+1.00%

1.423M

$78.33M

MGMMGM RESORTS INTERNATIONAL

$37.55

+0.78

+2.12%

3.327M

$124.30M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$21.64

-0.03

-0.14%

1.906M

$41.34M

MHMcGraw Hill, Inc.

$17.36

+0.11

+0.65%

423.195K

$7.27M

MHKMohawk Industries, Inc.

$107.88

-1.61

-1.47%

2.432M

$261.97M

MHOM/I Homes, Inc.

$127.00

-6.00

-4.51%

145.223K

$18.61M

MIAXMiami International Holdings, Inc.

$44.62

+0.77

+1.76%

1.505M

$67.33M

MICCThe Magnum Ice Cream Company N.V.

$15.88

-0.09

-0.56%

3.44M

$54.70M

MIRMirion Technologies, Inc.

$23.80

+0.58

+2.50%

1.803M

$42.59M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.90

+0.00

+0.00%

166.336K

$1.47M

MKCMcCormick & Company, Incorporated Non-VTG CS

$68.58

+0.12

+0.18%

2.334M

$160.16M

MKC.VMcCormick & Company, Incorporated Voting CS

$68.67

+1.20

+1.78%

3.618K

$247.82K

MKLMarkel Group Inc.

$2,166.65

+1.92

+0.09%

20.084K

$43.47M

MLIMueller Industries, Inc.

$115.60

+2.82

+2.50%

1.103M

$126.40M

MLMMartin Marietta Materials

$633.94

+6.56

+1.05%

508.962K

$321.79M

MLPMaui Land & Pineapple Co.

$16.91

+0.07

+0.42%

28.631K

$484.03K

MLRMiller Industries, Inc.

$37.20

-0.88

-2.31%

50.009K

$1.87M

MMCMarsh & McLennan Companies, Inc.

$184.70

-1.03

-0.55%

3.212M

$594.41M

MMIMARCUS & MILLICHAP

$27.38

-0.72

-2.56%

188.435K

$5.20M

MMM3M Company

$162.35

+0.59

+0.36%

2.029M

$328.84M

MMSMAXIMUS, Inc.

$88.09

+0.83

+0.95%

456.944K

$40.12M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$19.62

-0.21

-1.03%

428.71K

$8.45M

MNTNEverest Consolidator Acquisition Corporation

$11.70

-0.07

-0.59%

365.704K

$4.32M

MOAltria Group, Inc.

$58.29

-0.10

-0.17%

11.317M

$660.30M

MODModine Manufacturing Co

$136.16

+2.24

+1.67%

1.049M

$141.47M

MODGTopgolf Callaway Brands Corp.

$12.20

+0.31

+2.61%

3.214M

$39.03M

MOG.AMoog Inc.

$250.00

+5.48

+2.24%

127.548K

$31.55M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.52

+0.02

+0.80%

28.149K

$72.30K

MOHMolina Healthcare, Inc.

$163.70

+0.98

+0.60%

1.389M

$227.76M

MOSThe Mosaic Company

$23.85

-0.11

-0.46%

6.441M

$153.85M

MOVMovado Group, Inc.

$21.06

-0.89

-4.05%

172.708K

$3.65M

MPMP Materials Corp.

$54.20

+2.16

+4.15%

7.376M

$394.07M

MPCMARATHON PETROLEUM CORPORATION

$168.80

+0.69

+0.41%

2.494M

$420.01M

MPLXMPLX LP

$53.50

+0.29

+0.55%

1.345M

$72.06M

MPWMedical Properties Trust, Inc.

$5.14

+0.06

+1.18%

5.445M

$27.94M

MPXMarine Products Corp.

$9.10

+0.09

+1.00%

48.968K

$438.87K

MRKMerck & Co., Inc.

$101.05

+0.36

+0.36%

13.673M

$1.38B

MRPMillrose Properties, Inc.

$29.70

+0.03

+0.09%

2.618M

$77.05M

MSMorgan Stanley

$177.79

+4.83

+2.79%

6.332M

$1.11B

MSAMine Safety Incorporated

$160.09

-0.47

-0.29%

212.657K

$33.95M

MSBMesabi Trust

$34.50

-0.14

-0.40%

29.275K

$1.02M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.01

+0.01

+0.34%

206

$619.00

MSCIMSCI, Inc.

$567.20

+4.80

+0.85%

632.508K

$358.87M

MSDLMorgan Stanley Direct Lending Fund

$16.90

-0.14

-0.82%

907.493K

$15.41M

MSGEMadison Square Garden Entertainment Corp.

$55.34

+3.43

+6.61%

170.858K

$8.94M

MSGSMadison Square Garden Sports Corp.

$249.23

+11.01

+4.62%

222.006K

$54.34M

MSIMotorola Solutions, Inc. New

$369.87

-3.87

-1.04%

1.921M

$713.30M

MSIFMSC Income Fund, Inc.

$13.21

+0.07

+0.53%

237.547K

$3.13M

MSMMSC Industrial Direct Co., Inc. Class A

$86.62

+0.37

+0.43%

301.668K

$26.06M

MTArcelorMittal

$44.63

-0.42

-0.93%

759.217K

$33.97M

MTBM&T Bank Corp.

$205.82

+2.16

+1.06%

1.197M

$245.57M

MTDMettler-Toledo International

$1,403.30

+13.88

+1.00%

149.662K

$209.13M

MTDRMATADOR RESOURCES COMPANY

$41.11

+0.20

+0.49%

1.246M

$51.48M

MTGMGIC Investment Corp.

$29.63

-0.23

-0.77%

2.166M

$64.15M

MTHMeritage Homes Corporation

$66.58

-1.69

-2.48%

709.682K

$47.12M

MTNVail Resorts, Inc.

$153.53

-0.75

-0.49%

949.211K

$145.16M

MTRMesa Royalty Trust

$4.35

-0.06

-1.32%

27.1K

$119.19K

MTRNMaterion Corporation

$126.66

+1.76

+1.41%

220.754K

$27.87M

MTUSMetallus Inc.

$17.46

-1.26

-6.73%

501.004K

$8.83M

MTWThe Manitowoc Company, Inc.

$13.05

-0.02

-0.15%

205.504K

$2.67M

MTXMinerals Technologies Inc

$60.50

-0.92

-1.50%

114.872K

$6.93M

MTZMasTec, Inc.

$218.18

+4.22

+1.97%

755.192K

$165.47M

MUFGMitsubishi UFJ Financial Group, Inc.

$15.74

+0.14

+0.90%

1.592M

$25.15M

MURMurphy Oil Corp.

$31.58

+0.54

+1.74%

1.398M

$44.03M

MUSAMURPHY USA INC.

$404.88

+0.36

+0.09%

241.993K

$98.05M

MUXMcEwen Mining Inc.

$19.40

+0.53

+2.81%

1.49M

$29.04M

MVOMV Oil Trust

$1.28

+0.04

+3.22%

103.905K

$131.18K

MWAMueller Water Products, Inc.

$24.49

-0.39

-1.57%

1.234M

$30.38M

MXMagnachip Semiconductor Corp.

$2.71

+0.07

+2.65%

426.958K

$1.14M

MYEMyers Industries, Inc.

$19.34

-0.11

-0.57%

208.986K

$4.04M

NABLN-able, Inc.

$7.64

-0.03

-0.39%

552.714K

$4.23M

NATNordic American Tanker

$3.37

-0.01

-0.30%

2.26M

$7.67M

NATLNCR Atleos Corporation

$38.92

-0.11

-0.28%

343.163K

$13.41M

NBHCNATIONAL BANK HOLDINGS CORP.

$39.68

-0.39

-0.97%

288.502K

$11.46M

NBRNabors Industries Ltd.

$51.26

+0.12

+0.23%

238.022K

$12.21M

NCNACCO Industries, Inc.

$49.18

-0.91

-1.82%

18.806K

$935.22K

NCDLNuveen Churchill Direct Lending Corp

$14.10

-0.23

-1.61%

356.918K

$5.05M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$23.05

+1.42

+6.56%

19.876M

$453.57M

NENoble Corporation plc

$28.55

+0.49

+1.75%

965.866K

$27.18M

NEENextra Energy, Inc.

$79.77

-1.08

-1.34%

16.542M

$1.32B

NEMNewmont Corporation

$101.60

+2.26

+2.28%

10.125M

$1.02B

NETCloudflare, Inc.

$196.80

+2.97

+1.53%

2.853M

$558.79M

NEUNewMarket Corporation

$729.38

+4.31

+0.59%

145.657K

$105.52M

NEXANexa Resources S.A. Common Shares

$8.18

+0.19

+2.38%

404.434K

$3.29M

NFGNational Fuel Gas Co.

$81.04

-1.12

-1.36%

783.212K

$63.79M

NGGNational Grid PLC

$76.11

-0.19

-0.25%

655.736K

$50.15M

NGLNGL ENERGY PARTNERS LP

$9.50

-0.31

-3.14%

291.566K

$2.81M

NGSNatural Gas Services Group, Inc.

$32.50

+0.72

+2.27%

54.678K

$1.77M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.18

+0.11

+0.44%

354.823K

$8.82M

NGVTIngevity Corporation

$58.61

-0.98

-1.64%

250.225K

$14.76M

NHINational Health Investors

$77.84

-0.51

-0.65%

312.378K

$24.48M

NINiSource Inc.

$40.91

-0.60

-1.45%

3.413M

$140.94M

NICNicolet Bankshares,Inc.

$128.48

-3.10

-2.36%

136.808K

$17.64M

NINENine Energy Service, Inc.

$0.3500

+0.0079

+2.31%

1.515M

$519.48K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.00

+0.07

+1.42%

25.444M

$127.39M

NIQNIQ Global Intelligence plc

$16.93

+1.11

+7.02%

835.835K

$13.76M

NJRNew Jersey Resources Corp

$46.31

-1.44

-3.02%

787.752K

$36.76M

NKENike, Inc.

$58.85

-6.78

-10.33%

105.538M

$6.25B

NLNL Industries, Inc.

$5.56

-0.19

-3.22%

16.574K

$94.94K

NLOPNet Lease Office Properties

$26.36

-0.04

-0.15%

152.295K

$4.03M

NLYAnnaly Capital Management. Inc.

$22.75

+0.15

+0.66%

11.056M

$251.85M

NMAXNewsmax, Inc.

$9.25

+0.17

+1.87%

1.546M

$14.17M

NMGNouveau Monde Graphite Inc.

$2.54

-0.07

-2.65%

779.455K

$1.95M

NMMNavios Maritime Partners L.P.

$50.40

+0.38

+0.76%

75.747K

$3.79M

NMRNomura Holdings, Inc

$8.24

+0.08

+0.98%

1.098M

$9.03M

NNINelnet, Inc. Class A

$138.59

-0.73

-0.52%

119.268K

$16.53M

NNNNNN REIT, Inc.

$39.84

-0.22

-0.55%

2.257M

$90.09M

NOANorth American Construction Group Ltd.

$13.11

-0.53

-3.89%

367.362K

$4.83M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$9.82

-0.11

-1.11%

45.493K

$448.01K

NOCNorthrop Grumman Corp.

$568.80

+9.28

+1.66%

733.891K

$415.62M

NOGNorthern Oil and Gas, Inc.

$21.86

+0.06

+0.29%

2.337M

$50.92M

NOKNokia Corporation

$6.52

+0.14

+2.19%

23.943M

$154.80M

NOMDNomad Foods Limited

$12.81

-0.25

-1.91%

1.598M

$20.50M

NOTEFiscalNote Holdings, Inc.

$1.86

+0.10

+5.68%

215.404K

$391.96K

NOVNOV Inc.

$15.67

+0.13

+0.84%

2.675M

$42.03M

NOWSERVICENOW, INC.

$155.94

+2.56

+1.67%

12.77M

$1.98B

NPNeptune Insurance Holdings Inc.

$28.82

-0.49

-1.67%

241.494K

$6.98M

NPBNorthpointe Bancshares, Inc.

$17.00

-0.67

-3.79%

449.295K

$7.72M

NPKNational Presto Industries, Inc.

$105.36

+0.15

+0.14%

45.319K

$4.78M

NPKINPK International Inc.

$12.24

-0.09

-0.73%

678.579K

$8.33M

NPOEnpro Inc.

$207.11

+1.74

+0.85%

108.06K

$22.23M

NPWRNET Power Inc.

$2.38

+0.00

+0.00%

689.016K

$1.62M

NRDYNerdy Inc.

$1.22

+0.05

+4.23%

5.154M

$6.32M

NREFNexPoint Real Estate Finance, Inc.

$14.24

-0.31

-2.13%

51.146K

$736.92K

NRGNRG Energy, Inc.

$156.20

+1.56

+1.01%

2.273M

$354.52M

NRGVEnergy Vault Holdings, Inc.

$4.91

-0.21

-4.10%

3.995M

$20.07M

NRPNatural Resource Partners L.P.

$104.05

+0.79

+0.77%

8.659K

$895.43K

NRTNorth European Oil Royalty Trust

$6.38

-0.08

-1.24%

36.78K

$237.75K

NSANational Storage Affiliates Trust

$28.05

-0.35

-1.23%

1.116M

$31.36M

NSCNorfolk Southern Corp.

$291.41

-0.42

-0.14%

808.069K

$235.17M

NSPInsperity, Inc

$38.87

-0.57

-1.45%

1.25M

$48.64M

NTBThe Bank of N.T. Butterfield & Son Limited

$51.22

-0.45

-0.87%

86.148K

$4.41M

NTRNutrien Ltd. Common Shares

$62.28

+0.65

+1.05%

1.754M

$109.23M

NTSTNetSTREIT Corp.

$17.46

+0.14

+0.81%

1.083M

$18.80M

NUNu Holdings Ltd.

$16.37

+0.10

+0.61%

37.895M

$620.95M

NUENucor Corporation

$159.15

+1.32

+0.84%

1.974M

$311.00M

NUSNuSkin Enterprises, Inc.

$10.27

+0.02

+0.20%

397.724K

$4.06M

NUVBNuvation Bio Inc.

$9.46

+0.47

+5.23%

5.221M

$48.51M

NVGSNAVIGATOR HOLDINGS LTD.

$17.30

-0.02

-0.12%

150.395K

$2.60M

NVONovo-Nordisk A/S

$48.23

+0.62

+1.30%

9.749M

$471.68M

NVRNVR, Inc.

$7,395.00

-166.62

-2.20%

24.049K

$178.59M

NVRIEnviri Corporation

$18.24

+0.25

+1.39%

1.276M

$23.07M

NVSNovartis AG

$136.06

+1.10

+0.82%

1.085M

$148.03M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$21.99

-0.26

-1.17%

2.012M

$44.72M

NVTnVent Electric plc Ordinary Shares

$101.54

+3.26

+3.32%

1.901M

$192.22M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.08

-0.06

-0.36%

2.396M

$41.48M

NWNNorthwest Natural Holding Company

$46.88

-0.58

-1.22%

400.012K

$18.63M

NXQuanex Building Products Corporation

$15.44

-0.82

-5.04%

925.174K

$14.43M

NXDRNextdoor Holdings, Inc.

$2.16

+0.06

+2.86%

5.978M

$12.91M

NXENexGen Energy Ltd.

$9.20

+0.70

+8.24%

8.735M

$79.46M

NXRTNexPoint Residential Trust Inc

$28.25

-0.13

-0.46%

527.762K

$14.85M

NYCAmerican Strategic Investment Co.

$8.09

+0.40

+5.20%

3.005K

$23.60K

NYTNew York Times Co.

$70.80

+0.17

+0.24%

1.862M

$131.80M

ORealty Income Corporation

$56.54

-0.23

-0.41%

9.11M

$517.11M

OBDCBlue Owl Capital Corporation

$12.65

-0.05

-0.39%

4.75M

$60.07M

OBKOrigin Bancorp, Inc.

$38.87

-0.89

-2.24%

111.979K

$4.38M

OCOwens Corning

$114.54

-2.04

-1.75%

783.852K

$90.11M

ODCOil-Dri Corporation of America

$51.00

-1.52

-2.89%

69.756K

$3.56M

ODVOsisko Development Corp.

$3.75

-0.01

-0.13%

1.428M

$5.41M

OECOrion S.A.

$5.06

-0.25

-4.71%

333.858K

$1.72M

OFGOFG BANCORP

$42.30

-0.63

-1.47%

253.455K

$10.72M

OGEOGE Energy Corp.

$42.50

-0.77

-1.78%

1.04M

$44.46M

OGNOrganon & Co.

$6.85

+0.02

+0.29%

3.513M

$24.04M

OGSONE GAS, INC.

$77.53

-1.31

-1.66%

511.052K

$39.63M

OHIOmega Healthcare Investors Inc.

$44.84

+0.33

+0.74%

2.361M

$104.33M

OIO-I Glass, Inc.

$14.83

-0.16

-1.07%

2.778M

$41.13M

OIIOceaneering International Inc.

$23.81

+0.50

+2.15%

599.355K

$14.19M

OISOIL STATES INTERNATIONAL, INC.

$6.75

+0.08

+1.20%

485.305K

$3.31M

OKEOneok, Inc.

$71.98

+0.29

+0.40%

3.389M

$243.93M

OKLOOklo Inc.

$84.35

+6.63

+8.53%

10.235M

$847.55M

OLNOlin Corp.

$20.39

-0.18

-0.88%

1.399M

$28.51M

OLPOne Liberty Properties, Inc.

$21.01

-0.33

-1.52%

160.069K

$3.35M

OMCOmnicom Group Inc.

$80.10

-1.56

-1.91%

3.746M

$302.15M

OMFOneMain Holdings, Inc.

$68.30

-0.07

-0.10%

907.908K

$61.97M

OMIOwens & Minor, Inc.

$2.84

-0.37

-11.53%

1.578M

$4.63M

ONITOnity Group Inc.

$44.52

-0.83

-1.83%

29.948K

$1.35M

ONLOrion Office REIT Inc.

$2.08

-0.04

-1.89%

460.105K

$966.90K

ONONOn Holding AG

$48.58

+0.12

+0.25%

3.809M

$184.86M

ONTFON24, Inc.

$5.79

-0.02

-0.34%

132.442K

$762.06K

ONTOOnto Innovation Inc.

$156.36

+4.63

+3.05%

720.57K

$112.69M

OOMAOoma, Inc. Common Stock

$11.62

-0.07

-0.60%

154.778K

$1.79M

OPADOfferpad Solutions Inc.

$1.42

-0.04

-2.74%

1.017M

$1.43M

OPFIOppFi Inc.

$10.68

-0.02

-0.19%

411.193K

$4.41M

OPTUOptimum Communications, Inc.

$1.71

+0.06

+3.64%

3.049M

$5.02M

OPYOppenheimer Holdings, Inc.

$74.43

+0.34

+0.46%

49.93K

$3.70M

OROsisko Gold Royalties Ltd

$37.08

+1.49

+4.19%

1.21M

$44.58M

ORAOrmat Technologies, Inc.

$110.79

+0.48

+0.44%

513.463K

$56.86M

ORCOrchid Island Capital, Inc.

$7.38

-0.00

0.00%

9.446M

$70.15M

ORCLOracle Corp

$193.30

+13.46

+7.48%

60.304M

$11.60B

ORIOld Republic International Corporation

$45.51

-0.26

-0.57%

1.005M

$45.93M

ORNOrion Group Holdings, Inc

$10.41

-0.04

-0.38%

159.178K

$1.67M

OSCROscar Health, Inc.

$15.01

+0.21

+1.42%

6.039M

$90.48M

OSGOverseas Shipholding Group Inc.

$8.29

-0.36

-4.16%

381.385K

$3.19M

OSKOshkosh Corp.

$130.38

+1.91

+1.49%

553.517K

$71.79M

OTFBlue Owl Technology Finance Corp.

$13.58

-0.30

-2.16%

1.119M

$15.36M

OTISOtis Worldwide Corporation

$87.06

-0.29

-0.33%

2.8M

$243.62M

OUTOUTFRONT Media Inc.

$23.90

-0.38

-1.57%

1.514M

$36.27M

OVVOvintiv Inc.

$37.39

+0.28

+0.75%

2.573M

$96.28M

OWLBlue Owl Capital Inc.

$15.44

-0.04

-0.26%

6.939M

$107.35M

OWLTOwlet, Inc.

$14.60

+1.15

+8.55%

776.297K

$10.91M

OXMOxford Industries, Inc.

$36.70

-0.41

-1.10%

352.161K

$12.79M

OXYOccidental Petroleum Corporation

$39.66

-0.07

-0.18%

8.809M

$350.48M

PAASPan American Silver Corp.

$52.23

+2.18

+4.36%

5.866M

$304.61M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$266.86

+4.11

+1.56%

165.493K

$44.17M

PACKRanpak Holdings Corp.

$5.44

-0.15

-2.68%

227.197K

$1.26M

PACSPACS Group, Inc.

$36.39

+0.99

+2.80%

924.126K

$33.54M

PAGPenske Automotive Group, Inc.

$166.25

+0.04

+0.02%

157.187K

$26.13M

PAGSPagSeguro Digital Ltd.

$9.57

+0.04

+0.42%

2.058M

$19.76M

PAMPAMPA ENERGIA S.A.

$89.42

-0.36

-0.40%

78.893K

$7.03M

PARPAR Technology Corp.

$37.13

+0.30

+0.81%

437.774K

$16.21M

PARRPar Pacific Holdings, Inc. Common Stock

$37.77

-0.10

-0.26%

1.288M

$48.76M

PATHUiPath, Inc.

$16.16

+0.22

+1.38%

12.952M

$208.32M

PAYPaymentus Holdings, Inc.

$30.10

-0.18

-0.59%

770.981K

$23.18M

PAYCPAYCOM SOFTWARE, INC.

$162.72

-1.59

-0.97%

861.457K

$140.60M

PBProsperity Bancshares Inc

$71.40

+0.02

+0.03%

920.041K

$65.61M

PBAPEMBINA PIPELINE CORPORATION

$36.87

+0.27

+0.73%

950.756K

$35.33M

PBFPBF ENERGY INC.

$26.35

+0.33

+1.27%

2.378M

$62.43M

PBHPrestige Consumer Healthcare Inc.

$61.74

-0.20

-0.32%

287.295K

$17.80M

PBIPitney Bowes Inc.

$10.62

+0.15

+1.43%

2.337M

$24.56M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$11.78

+0.06

+0.51%

12.424M

$146.48M

PBR.APetroleo Brasileiro S.A.-Petrobras

$11.24

+0.04

+0.36%

3.126M

$35.12M

PBTPermian Basin Royalty Trust

$16.76

-0.29

-1.70%

72.811K

$1.23M

PCGPG&E Corporation

$15.75

-0.07

-0.44%

19.177M

$303.89M

PCORProcore Technologies, Inc.

$74.40

+0.06

+0.08%

876.009K

$64.94M

PDPagerDuty, Inc.

$12.83

-0.14

-1.08%

1.211M

$15.62M

PDCCPearl Diver Credit Company Inc.

$15.15

-0.15

-0.98%

4.015K

$61.08K

PDMPiedmont Office Realty Trust, Inc.

$8.36

-0.05

-0.59%

813.401K

$6.76M

PDSPrecision Drilling Corporation

$69.79

+0.69

+1.00%

73.291K

$5.14M

PEBPebblebrook Hotel Trust

$11.51

+0.04

+0.35%

1.73M

$19.87M

PEGPublic Service Enterprise Group Incorporated

$80.01

-0.65

-0.81%

3.544M

$285.36M

PENPenumbra, Inc.

$315.90

+0.55

+0.17%

357.807K

$112.94M

PERFPerfect Corp.

$1.82

+0.02

+1.11%

89.134K

$160.69K

PEWGrabAGun Digital Holdings Inc.

$3.10

+0.03

+1.01%

368.446K

$1.15M

PFEPfizer Inc.

$25.25

+0.20

+0.80%

60.303M

$1.52B

PFGCPerformance Food Group Company

$91.66

+0.04

+0.04%

1.622M

$148.63M

PFLTPennantPark Floating Rate Capital Ltd.

$9.05

-0.07

-0.77%

761.026K

$6.91M

PFSProvident Financial Services, Inc.

$20.91

-0.28

-1.32%

688.584K

$14.42M

PFSIPennyMac Financial Services, Inc. Common Stock

$134.62

+2.21

+1.67%

367.502K

$49.63M

PGProcter & Gamble Company

$144.51

-1.72

-1.18%

10.777M

$1.56B

PGRProgressive Corporation

$224.24

-0.62

-0.28%

2.161M

$486.17M

PGREPARAMOUNT GROUP, INC.

$6.59

-0.01

-0.15%

602.013K

$3.97M

PHParker-Hannifin Corporation

$874.81

+6.86

+0.79%

582.783K

$507.53M

PHGKONINKLIJKE PHILIPS N.V.

$26.67

+0.18

+0.66%

378.967K

$10.14M

PHIPLDT Inc.

$21.04

-0.34

-1.59%

34.72K

$738.07K

PHINPHINIA Inc.

$60.53

+0.78

+1.31%

329.383K

$19.96M

PHMPultegroup, Inc.

$119.74

-1.92

-1.58%

1.942M

$231.34M

PHRPhreesia, Inc.

$16.23

-0.18

-1.10%

825.838K

$13.59M

PIIPolaris Inc.

$69.57

-0.17

-0.24%

774.148K

$53.95M

PINEAlpine Income Property Trust, Inc

$16.45

-0.18

-1.08%

155.957K

$2.59M

PINSPinterest, Inc. Class A Common Stock

$26.16

-0.08

-0.30%

26.911M

$703.29M

PIPRPiper Sandler Companies

$346.90

+3.59

+1.05%

97.781K

$33.82M

PJTPJT Partners Inc.

$168.22

+0.06

+0.04%

86.41K

$14.52M

PKPark Hotels & Resorts Inc. Common Stock

$10.92

+0.08

+0.74%

3.368M

$36.73M

PKEPark Aerospace Corp. Common Stock

$21.47

+0.97

+4.73%

104.451K

$2.19M

PKGPackaging Corp of America

$202.82

-1.21

-0.59%

1.012M

$205.74M

PKSTPeakstone Realty Trust

$14.31

-0.14

-0.97%

219.053K

$3.12M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$51.00

-0.50

-0.97%

144.113K

$7.41M

PLPlanet Labs PBC

$19.42

+1.93

+11.03%

15.867M

$302.61M

PLDPROLOGIS, INC.

$127.23

-0.43

-0.34%

3.808M

$486.65M

PLNTPlanet Fitness, Inc.

$111.38

+1.32

+1.20%

1.701M

$188.50M

PLOWDOUGLAS DYNAMICS, INC.

$33.69

-0.12

-0.35%

104.031K

$3.50M

PLYMPlymouth Industrial REIT, Inc.

$21.88

+0.02

+0.09%

1.449M

$31.69M

PMPhilip Morris International Inc.

$157.44

+0.13

+0.08%

6.204M

$982.93M

PMTPennyMac Mortgage Investment Trust

$13.22

+0.03

+0.23%

1.478M

$19.49M

PNCPNC Financial Services Group

$210.20

+0.70

+0.33%

2.001M

$422.01M

PNNTPennant Investment Corp

$5.93

-0.08

-1.30%

992.766K

$5.87M

PNRPentair plc

$103.87

+0.47

+0.45%

928.01K

$95.93M

PNWPinnacle West Capital Corporation

$87.30

-1.25

-1.41%

1.525M

$133.77M

PORPortland General Electric Company

$47.72

-1.22

-2.49%

1.366M

$65.79M

POSTPOST HOLDINGS, INC.

$100.83

-0.98

-0.96%

737.683K

$75.02M

PPGPPG Industries, Inc.

$102.90

-0.01

-0.01%

2.088M

$214.67M

PPLPPL Corporation

$34.29

-0.46

-1.32%

9.65M

$333.88M

PRPermian Resources Corporation

$13.83

+0.06

+0.44%

7.867M

$108.91M

PRAProAssurance Corporation

$24.10

-0.10

-0.41%

281.467K

$6.80M

PRGPROG Holdings, Inc.

$29.95

-0.69

-2.25%

558.306K

$16.80M

PRGOPERRIGO COMPANY PLC

$13.25

-0.06

-0.45%

5.434M

$71.93M

PRIPRIMERICA, INC.

$258.83

+0.21

+0.08%

169.857K

$43.87M

PRIMPrimoris Services Corporation

$125.19

+0.99

+0.80%

1.718M

$219.06M

PRKSUnited Parks & Resorts Inc.

$34.66

-0.18

-0.52%

441.392K

$15.24M

PRLBPROTO LABS, INC.

$52.12

-0.44

-0.84%

111.311K

$5.81M

PRMPerimeter Solutions, SA

$28.31

+0.54

+1.94%

768.765K

$21.62M

PRMBPrimo Brands Corporation

$16.10

-0.08

-0.49%

3.257M

$52.70M

PRSUPursuit Attractions and Hospitality, Inc.

$35.04

-0.93

-2.59%

145.657K

$5.14M

PRUPrudential Financial, Inc.

$115.00

-0.55

-0.48%

1.531M

$176.20M

PSAPublic Storage

$259.57

-1.80

-0.69%

1.604M

$416.69M

PSBDPalmer Square Capital BDC Inc.

$11.95

-0.10

-0.83%

66.512K

$796.12K

PSFEPaysafe Limited

$8.03

+0.33

+4.29%

641.324K

$5.07M

PSNParsons Corporation

$61.38

+0.83

+1.37%

1.356M

$83.43M

PSOPearson plc

$14.07

-0.03

-0.21%

598.402K

$8.44M

PSQHPSQ Holdings, Inc.

$1.05

-0.02

-1.87%

447.101K

$474.61K

PSTGPure Storage, Inc. Class A

$69.34

+2.28

+3.40%

3.204M

$220.36M

PSTLPostal Realty Trust, Inc

$16.13

-0.05

-0.31%

215.18K

$3.47M

PSXPHILLIPS 66

$129.80

+0.67

+0.52%

2.413M

$311.39M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$30.77

+0.07

+0.23%

596.542K

$18.44M

PUMPProPetro Holding Corp.

$9.11

+0.06

+0.66%

1.266M

$11.60M

PVHPVH Corp.

$70.60

-0.43

-0.61%

772.925K

$54.46M

PVLPermianville Royalty Trust

$1.78

+0.02

+1.34%

46.442K

$82.47K

PWRQuanta Services, Inc.

$427.98

+6.67

+1.58%

870.523K

$371.56M

PXP10, Inc.

$9.91

+0.08

+0.81%

426.318K

$4.18M

PXEDPhoenix Education Partners, Inc.

$33.00

-0.53

-1.58%

151.915K

$5.05M

QQnity Electronics, Inc.

$80.00

+0.97

+1.23%

2.76M

$217.64M

QBTSD-Wave Quantum Inc.

$26.91

+2.07

+8.33%

26.805M

$698.21M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$3.79

-0.01

-0.26%

291.259K

$1.11M

QGENQIAGEN N.V.

$44.87

-0.09

-0.20%

990.462K

$45.04M

QSQuantumScape Corporation

$11.51

+0.49

+4.45%

13.98M

$159.16M

QSRRestaurant Brands International Inc.

$70.05

+0.14

+0.20%

2.068M

$144.68M

QTWOQ2 Holdings Inc

$74.14

-1.23

-1.63%

741.47K

$55.05M

QUADQUAD/GRAPHICS, INC.

$6.47

-0.05

-0.77%

171.253K

$1.11M

QXOQXO, Inc. Common Stock

$21.67

-0.21

-0.96%

6.791M

$147.80M

RRyder System, Inc.

$191.56

+1.38

+0.73%

218.892K

$41.75M

RACRithm Acquisition Corp.

$10.35

-0.06

-0.53%

4.499K

$46.56K

RACEFerrari N.V.

$377.75

+5.10

+1.37%

515.518K

$195.36M

RALRalliant Corporation

$52.77

+1.86

+3.65%

1.743M

$90.59M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.63

-0.21

-0.70%

619.856K

$18.31M

RBARB Global, Inc.

$104.15

-0.27

-0.26%

780.804K

$81.54M

RBCRBC Bearings Incorporated

$451.06

+1.29

+0.29%

182.281K

$82.14M

RBLXRoblox Corporation

$82.12

-1.79

-2.13%

10.722M

$883.32M

RBOTVicarious Surgical Inc.

$2.19

-0.03

-1.35%

69.343K

$152.09K

RBRKRubrik, Inc.

$78.50

+2.59

+3.41%

4.491M

$351.68M

RCReady Capital Corporation

$2.24

-0.01

-0.44%

9.678M

$21.52M

RCIRogers Communications, Inc.

$36.61

-0.04

-0.11%

931.197K

$34.18M

RCLRoyal Caribbean Group

$294.25

+7.52

+2.62%

3.209M

$945.79M

RCUSArcus Biosciences, Inc.

$21.98

-0.01

-0.05%

1.185M

$26.22M

RDDTReddit, Inc.

$233.73

+2.39

+1.03%

3.791M

$889.88M

RDNRadian Group Inc.

$36.77

-0.20

-0.54%

638.666K

$23.41M

RDWRedwire Corporation

$8.29

+1.27

+18.09%

28.533M

$226.24M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.20

+0.25

+1.79%

1.068M

$15.16M

RELXRELX PLC

$40.73

+0.08

+0.20%

1.869M

$76.20M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.32

-0.11

-2.03%

2.767M

$14.77M

RESRPC, Inc.

$5.55

-0.04

-0.72%

1.415M

$7.94M

REVGREV Group, Inc.

$61.28

+0.86

+1.42%

370.31K

$22.65M

REXREX American Resources Corp.

$34.00

+0.09

+0.27%

162.892K

$5.49M

REXRREXFORD INDUSTRIAL REALTY, INC.

$41.17

+0.26

+0.64%

1.801M

$73.86M

REZIResideo Technologies, Inc. Common Stock

$35.72

+1.12

+3.24%

972.589K

$34.41M

RFRegions Financial Corp.

$27.52

+0.03

+0.11%

9.82M

$271.20M

RFLRafael Holdings, Inc. Class B Common Stock

$1.26

-0.02

-1.31%

116.637K

$150.10K

RGAReinsurance Group of America, Incorporated

$205.70

+1.92

+0.94%

368.68K

$75.66M

RGRSturm, Ruger & Company, Inc.

$32.02

+0.50

+1.59%

1.05M

$33.52M

RHRH

$170.98

-1.65

-0.96%

741.691K

$126.65M

RHIRobert Half Inc.

$28.00

-0.35

-1.23%

1.293M

$36.22M

RHLDResolute Holdings Management Common Stock

$216.00

+5.86

+2.79%

37.966K

$8.11M

RHPRyman Hospitality Properties, Inc

$98.00

+0.25

+0.26%

329.851K

$32.13M

RIGTransocean LTD.

$3.99

+0.07

+1.78%

26.027M

$103.77M

RIORio Tinto plc

$78.32

+0.83

+1.07%

2.584M

$202.23M

RITMRithm Capital Corp.

$11.16

-0.07

-0.62%

5.318M

$59.66M

RJFRaymond James Financial, Inc.

$160.06

-0.16

-0.10%

1.317M

$213.71M

RKTRocket Companies, Inc.

$19.12

+0.47

+2.52%

14.688M

$281.66M

RLRalph Lauren Corporation

$363.01

-7.05

-1.91%

708.908K

$258.00M

RLIRLI Corp.

$65.64

-0.45

-0.68%

1.064M

$69.99M

RLJRLJ Lodging Trust

$7.80

+0.10

+1.30%

2.577M

$19.96M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.30

-0.01

-0.45%

1.343M

$3.08M

RMREGIONAL MANAGEMENT CORP

$40.55

+0.58

+1.45%

48.964K

$1.96M

RMAXRE/MAX HOLDINGS, INC.

$7.71

-0.29

-3.63%

151.115K

$1.17M

RMDResMed Inc.

$244.94

+2.39

+0.99%

850.592K

$207.88M

RNGRINGCENTRAL, INC.

$29.62

+0.02

+0.07%

666.447K

$19.68M

RNGRRanger Energy Services, Inc.

$13.80

+0.17

+1.25%

131.961K

$1.83M

RNRRenaissanceRe Holdings Ltd.

$278.52

+3.61

+1.31%

239.108K

$66.25M

RNSTRenasant Corporation

$36.81

-0.29

-0.78%

432.369K

$15.90M

ROGRogers Corporation

$93.65

+1.28

+1.39%

74.901K

$6.94M

ROKRockwell Automation, Inc.

$397.00

+5.38

+1.37%

672.571K

$265.62M

ROLRollins, Inc.

$60.06

-0.13

-0.22%

2.576M

$154.93M

RPMRPM International, Inc.

$104.85

-2.20

-2.06%

1.62M

$170.52M

RPTRithm Property Trust Inc.

$2.70

-0.10

-3.57%

432.038K

$1.21M

RRCRange Resources Corp

$34.61

+0.25

+0.73%

3.475M

$119.74M

RRXRegal Rexnord Corporation

$139.99

-0.94

-0.67%

674.327K

$94.64M

RSReliance, Inc.

$290.99

-5.63

-1.90%

335.364K

$97.81M

RSGRepublic Services Inc.

$213.14

+0.13

+0.06%

1.521M

$323.92M

RSIRush Street Interactive, Inc.

$19.50

-0.45

-2.26%

1.806M

$36.02M

RSKDRiskified Ltd.

$4.94

-0.08

-1.59%

336.238K

$1.66M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$29.76

-0.24

-0.80%

378.755K

$11.29M

RTXRTX Corporation

$183.00

+4.71

+2.64%

4.45M

$806.87M

RVLVRevolve Group, Inc.

$28.99

+0.61

+2.15%

1.09M

$31.29M

RVTYRevvity, Inc.

$96.24

-0.02

-0.02%

1.051M

$101.15M

RWTRedwood Trust, Inc.

$5.87

+0.02

+0.29%

1.735M

$10.08M

RXORXO, Inc.

$13.29

-0.93

-6.54%

1.948M

$26.73M

RYRoyal Bank of Canada

$168.72

+1.52

+0.91%

688.609K

$116.35M

RYAMRayonier Advanced Materials Inc.

$5.71

+0.00

+0.00%

797.469K

$4.54M

RYANRyan Specialty Holdings, Inc.

$52.87

-1.29

-2.38%

1.489M

$79.64M

RYIRYERSON HOLDING CORPORATION

$25.55

-0.33

-1.28%

415.014K

$10.59M

RYNRayonier Inc.

$21.97

+0.19

+0.89%

1.678M

$36.78M

SSentinelOne, Inc.

$14.77

+0.16

+1.10%

11.552M

$169.70M

SASeabridge Gold, Inc.

$30.93

+2.39

+8.39%

1.252M

$36.96M

SAFESafehold Inc.

$13.70

+0.08

+0.59%

398.748K

$5.44M

SAHSonic Automotive, Inc.

$63.59

+0.09

+0.14%

131.231K

$8.31M

SAMBoston Beer Company

$200.67

+1.84

+0.93%

188.278K

$37.55M

SANBanco Santander S.A.

$11.73

+0.07

+0.60%

2.708M

$31.74M

SAPSAP SE

$244.33

+0.02

+0.01%

1.142M

$279.02M

SARSARATOGA INVESTMENT CORP. NEW

$23.21

-0.02

-0.09%

67.976K

$1.57M

SAROStandardAero, Inc.

$28.09

+0.16

+0.57%

1.384M

$39.60M

SBSafe Bulkers, Inc.

$4.80

-0.03

-0.62%

416.395K

$2.00M

SBDSSolo Brands, Inc.

$6.24

-0.72

-10.34%

29.346K

$190.52K

SBHSally Beauty Holdings, Inc.

$15.26

+0.11

+0.73%

1.343M

$20.41M

SBRSabine Royalty Trust

$67.67

+0.67

+1.00%

42.425K

$2.86M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$24.54

+0.05

+0.20%

1.924M

$47.80M

SBSISouthside Bancshares Inc

$32.05

-0.35

-1.08%

154.048K

$4.94M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$14.41

+0.50

+3.58%

4.894M

$70.13M

SBXDSilverBox Corp IV

$10.56

+0.00

+0.00%

1.214K

$12.82K

SCCOSouthern Copper Corporation

$144.14

+1.86

+1.31%

1.175M

$170.36M

SCHWThe Charles Schwab Corporation

$98.91

+1.68

+1.73%

11.383M

$1.12B

SCIService Corporation International

$78.19

+0.05

+0.06%

758.629K

$59.28M

SCLStepan Co.

$47.54

-1.36

-2.78%

100.05K

$4.79M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$12.57

-0.11

-0.87%

90.788K

$1.15M

SDSandRidge Energy, Inc.

$14.17

+0.20

+1.43%

232.14K

$3.28M

SDHCSmith Douglas Homes Corp.

$20.07

-0.37

-1.81%

45.913K

$927.92K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.38

+0.17

+1.05%

101.573K

$1.66M

SDRLSeadrill Limited

$31.57

+1.20

+3.95%

1.135M

$35.41M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$122.75

+2.29

+1.90%

3.762M

$459.47M

SEESealed Air Corp.

$41.30

+0.02

+0.05%

8.685M

$358.30M

SEGSeaport Entertainment Group Inc.

$19.97

-0.12

-0.60%

31.235K

$625.14K

SEISolaris Energy Infrastructure, Inc.

$45.47

+2.41

+5.59%

2.753M

$124.78M

SEMSELECT MEDICAL HOLDINGS CORP

$15.01

-0.02

-0.13%

730.989K

$10.96M

SEMRSEMrush Holdings, Inc.

$11.87

+0.01

+0.08%

679.274K

$8.06M

SESSES AI Corporation

$1.93

+0.00

+0.00%

3.762M

$7.29M

SFStifel Financial Corp.

$127.41

+2.46

+1.97%

604.51K

$76.61M

SFBSServisFirst Bancshares Inc.

$72.65

-0.36

-0.49%

407.307K

$29.95M

SFLSFL Corporation Ltd.

$7.80

+0.21

+2.83%

1.185M

$9.21M

SGSweetgreen, Inc.

$6.86

-0.20

-2.83%

4.375M

$30.28M

SGHCSuper Group (SGHC) Limited

$11.89

-0.02

-0.17%

1.623M

$19.26M

SGISomnigroup International Inc.

$89.87

-0.09

-0.10%

1.527M

$137.34M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.76

-0.07

-0.59%

82.712K

$973.81K

SHAKShake Shack Inc.

$85.71

-0.66

-0.76%

1.148M

$98.77M

SHCOSoho House & Co Inc.

$8.95

+0.02

+0.22%

345.459K

$3.10M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$72.20

+0.89

+1.25%

5.089M

$367.43M

SHGShinhan Financial Group Co Ltd

$53.37

+0.67

+1.27%

190.54K

$10.13M

SHOSunstone Hotel Investors, Inc.

$9.08

-0.02

-0.22%

2.768M

$25.29M

SHWThe Sherwin-Williams Company

$321.44

-3.92

-1.20%

2.637M

$849.41M

SIShoulder Innovations, Inc.

$15.32

+0.28

+1.86%

52.713K

$802.29K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.66

-0.08

-4.59%

4.285M

$7.22M

SIGSignet Jewelers Limited

$83.33

+0.32

+0.39%

634.809K

$52.67M

SIISprott Inc.

$96.81

+2.31

+2.44%

195.257K

$18.81M

SILASila Realty Trust, Inc.

$23.18

-0.31

-1.32%

448.087K

$10.51M

SITCSITE Centers Corp. Common Shares

$6.25

-0.09

-1.42%

1.977M

$12.39M

SITESiteOne Landscape Supply, Inc.

$128.57

+0.91

+0.71%

417.004K

$53.13M

SJMThe J.M. Smucker Company

$99.00

-1.37

-1.36%

1.301M

$128.91M

SJTSan Juan Basin Royalty Trust UBI

$5.42

+0.00

+0.07%

366.683K

$1.98M

SKESkeena Resources Limited

$23.61

+0.35

+1.51%

944.654K

$22.23M

SKILSkillsoft Corp.

$7.55

-1.17

-13.42%

308.592K

$2.41M

SKLZSkillz Inc.

$4.94

-0.19

-3.70%

101.389K

$504.76K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$19.81

+0.16

+0.81%

1.047M

$20.75M

SKTTanger Inc.

$34.26

-0.11

-0.32%

758.334K

$25.98M

SKYSkyline Champion Corporation Common Stock

$87.04

+0.13

+0.15%

385.49K

$33.16M

SKYHSky Harbour Group Corporation

$8.55

-0.20

-2.29%

131.502K

$1.14M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$1.11

+0.05

+4.75%

93.565K

$100.59K

SLBSchlumberger Limited

$38.10

-0.03

-0.08%

12.383M

$472.96M

SLFSun Life Financial Inc.

$61.84

+0.34

+0.55%

255.458K

$15.76M

SLGSL Green Realty Corp.

$44.33

-0.02

-0.05%

1.479M

$65.67M

SLGNSilgan Holdings Inc

$40.44

-0.75

-1.82%

503.022K

$20.63M

SLQTSelectQuote, Inc.

$1.33

-0.06

-4.32%

1.247M

$1.68M

SLVMSylvamo Corporation

$49.79

-1.18

-2.32%

622.484K

$31.10M

SMSM Energy Company

$18.68

-0.03

-0.16%

2.494M

$46.90M

SMASmartStop Self Storage REIT, Inc.

$31.38

-0.13

-0.41%

596.859K

$18.85M

SMBKSmartFinancial, Inc.

$38.15

-1.45

-3.66%

52.265K

$2.03M

SMCSummit Midstream Corporation

$26.52

-0.03

-0.11%

52.461K

$1.39M

SMFGSumitomo Mitsui Financial Group, Inc

$19.27

+0.04

+0.21%

1.771M

$34.25M

SMGThe Scotts Miracle-Gro Company

$58.66

+0.64

+1.10%

677.827K

$39.50M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.50

-0.16

-2.40%

130.029K

$860.40K

SMPStandard Motor Products

$38.10

-0.82

-2.11%

144.537K

$5.53M

SMRNuScale Power Corporation

$16.24

+0.47

+2.98%

23.29M

$377.96M

SMRTSmartRent, Inc.

$2.03

-0.09

-4.25%

1.439M

$2.98M

SMWBSimilarweb Ltd.

$7.09

-0.12

-1.66%

191.165K

$1.33M

SNSharkNinja, Inc.

$115.26

+1.25

+1.10%

1.102M

$126.41M

SNASnap-on Incorporated

$346.31

+0.37

+0.11%

306.204K

$105.99M

SNAPSnap Inc.

$7.59

-0.04

-0.52%

35.678M

$268.16M

SNDASonida Senior Living, Inc.

$32.96

-0.23

-0.69%

38.552K

$1.27M

SNDRSchneider National, Inc.

$27.01

+0.06

+0.22%

1.006M

$26.91M

SNNSmith & Nephew plc

$32.87

+0.17

+0.52%

416.537K

$13.69M

SNOWSnowflake Inc.

$223.02

+1.71

+0.77%

4.25M

$943.19M

SNVSynovus Financial Corp.

$52.64

+0.39

+0.75%

858.34K

$44.99M

SNXTD SYNNEX Corporation

$154.13

+2.88

+1.90%

678.257K

$103.97M

SOThe Southern Company

$85.22

-2.00

-2.29%

8.188M

$706.68M

SOBOSouth Bow Corporation

$27.32

-0.12

-0.44%

485.349K

$13.33M

SOCSable Offshore Corp.

$7.93

-0.32

-3.88%

11.555M

$93.36M

SOLVSolventum Corporation

$81.95

+1.27

+1.57%

1.206M

$97.78M

SONSonoco Products Company

$43.31

-0.04

-0.09%

1.02M

$44.41M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$25.60

-0.32

-1.22%

4.767M

$121.59M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.85

+0.34

+22.52%

444.534K

$796.76K

SOULSoulpower Acquisition Corporation

$10.15

+0.00

+0.00%

95.025K

$964.50K

SPBSpectrum Brands Holdings, Inc.

$59.74

-0.74

-1.22%

221.057K

$13.22M

SPCEVirgin Galactic Holdings, Inc.

$3.52

+0.25

+7.64%

7.497M

$25.76M

SPGSimon Property Group, Inc.

$184.75

-0.32

-0.17%

2.084M

$385.21M

SPGIS&P Global Inc.

$512.60

+5.89

+1.16%

1.526M

$778.60M

SPHSuburban Propane Partners L P

$18.21

-0.13

-0.71%

206.48K

$3.82M

SPHRSphere Entertainment Co.

$93.24

+3.97

+4.45%

1.067M

$98.57M

SPIRSpire Global, Inc.

$7.90

+0.70

+9.72%

1.099M

$8.63M

SPMCSound Point Meridian Capital, Inc.

$13.50

-0.20

-1.45%

34.093K

$461.52K

SPNTSiriusPoint Ltd.

$22.10

+0.06

+0.27%

543.662K

$12.01M

SPOTSpotify Technology S.A.

$582.50

+18.68

+3.31%

1.487M

$865.33M

SPRUSpruce Power Holding Corporation

$5.47

+0.32

+6.27%

38.596K

$196.80K

SPXCSPX Technologies, Inc.

$199.11

-11.23

-5.34%

1.058M

$216.99M

SQMSociedad Quimica y Minera de Chile SA

$69.09

+1.39

+2.05%

1.013M

$69.84M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$5.00

+0.12

+2.46%

252.241K

$1.26M

SRSpire Inc.

$82.56

-1.48

-1.76%

549.548K

$45.47M

SRESempra

$86.29

-0.96

-1.10%

3.601M

$314.89M

SRFMSurf Air Mobility Inc.

$1.89

+0.08

+4.42%

2.218M

$4.08M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.34

+0.05

+1.50%

199.898K

$659.66K

SRIStoneridge, Inc

$5.75

-0.18

-3.04%

141.617K

$819.64K

SRLScully Royalty Ltd. Common Shares

$6.87

+0.34

+5.21%

51.855K

$345.75K

SSBSouthState Corporation

$97.18

-0.15

-0.15%

634.852K

$61.75M

SSDSimpson Manufacturing Co., Inc.

$166.86

-1.02

-0.61%

216.796K

$36.08M

SSLSasol Limited

$6.18

-0.04

-0.64%

465.696K

$2.89M

SSTSystem1, Inc.

$4.55

+0.08

+1.79%

8.792K

$39.73K

SSTKSHUTTERSTOCK, INC.

$18.29

-0.51

-2.71%

231.615K

$4.28M

STSensata Technologies Holding plc

$33.89

+0.67

+2.02%

810.098K

$27.31M

STAGSTAG INDUSTRIAL, INC.

$37.25

-0.09

-0.24%

1.59M

$59.29M

STCStewart Information Services Corporation

$71.64

-1.51

-2.06%

163.782K

$11.80M

STESTERIS plc

$254.34

+2.79

+1.11%

643.662K

$163.09M

STELStellar Bancorp, Inc.

$31.65

-0.19

-0.60%

364.618K

$11.47M

STEMStem, Inc.

$16.99

+0.39

+2.35%

127.287K

$2.14M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$6.05

+0.05

+0.83%

7.839K

$46.01K

STLAStellantis N.V.

$11.57

-0.08

-0.69%

9.075M

$105.24M

STMSTMicroelectronics N.V.

$25.96

+0.21

+0.82%

4.486M

$116.58M

STNStantec, Inc.

$94.33

-0.21

-0.22%

317.535K

$29.81M

STNGScorpio Tankers Inc.

$51.26

+0.28

+0.55%

473.932K

$24.23M

STTState Street Corporation

$128.50

+1.13

+0.89%

2.351M

$301.51M

STUBStubHub Holdings, Inc.

$13.77

-0.43

-3.03%

2.605M

$36.31M

STVNStevanato Group S.p.A.

$20.59

-0.12

-0.58%

153.801K

$3.15M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.47

+0.03

+0.16%

3.628M

$66.96M

STZConstellation Brands, Inc.

$135.65

-1.16

-0.85%

2.745M

$372.65M

SUSuncor Energy, Inc.

$42.75

+0.35

+0.83%

3.535M

$150.99M

SUISun Communities, Inc

$122.74

-0.19

-0.15%

627.189K

$76.96M

SUNSUNOCO L.P.

$51.92

-0.16

-0.30%

225.864K

$11.79M

SUNCSunocoCorp LLC

$49.46

+0.34

+0.69%

238.059K

$11.72M

SUPVGrupo Supervielle S.A.

$11.90

-0.20

-1.65%

1.37M

$16.39M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.47

-0.07

-0.73%

3.778M

$36.15M

SVVSavers Value Village, Inc.

$9.11

-0.13

-1.41%

766.174K

$7.00M

SWSmurfit Westrock plc

$37.95

-0.67

-1.73%

4.249M

$162.65M

SWKStanley Black & Decker, Inc.

$72.75

-0.19

-0.26%

1.374M

$100.07M

SWXSouthwest Gas Holdings, Inc.

$80.63

-1.32

-1.61%

466.325K

$37.69M

SXCSUNCOKE ENERGY INC

$7.24

+0.07

+1.02%

1.182M

$8.50M

SXIStandex International Corporation

$224.96

+1.08

+0.48%

48.431K

$10.82M

SXTSensient Technology Corporation

$96.75

-0.39

-0.40%

430.766K

$41.72M

SYFSYNCHRONY FINANCIAL

$84.60

+0.92

+1.10%

3.552M

$298.96M

SYKStryker Corporation

$355.20

+2.09

+0.59%

1.44M

$511.55M

SYYSysco Corporation

$74.49

-0.58

-0.77%

2.909M

$217.77M

TAT&T Inc.

$24.14

-0.13

-0.52%

36.799M

$888.60M

TACTransAlta Corporation

$12.78

+0.21

+1.69%

1.459M

$18.38M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$14.90

+0.07

+0.47%

4.435M

$66.26M

TALTAL Education Group

$10.98

-0.04

-0.35%

3.912M

$42.74M

TALOTalos Energy, Inc. Common Stock

$11.13

+0.28

+2.54%

2.117M

$23.36M

TAPMolson Coors Beverage Company Class B

$47.68

-0.01

-0.02%

2.235M

$107.36M

TAP.AMolson Coors Beverage Company Class A

$50.85

+0.00

+0.00%

125

$6.36K

TBBBBBB Foods Inc.

$33.76

+0.54

+1.63%

524.755K

$17.57M

TBITrueblue, Inc.

$4.73

-0.11

-2.27%

251.246K

$1.19M

TBNTamboran Resources Corporation

$25.03

+1.33

+5.61%

42.028K

$1.03M

TCBXThird Coast Bancshares, Inc. Common Stock

$40.37

-1.09

-2.63%

62.529K

$2.56M

TCITranscontinental Realty Investors, Inc.

$56.81

+0.73

+1.30%

6.427K

$369.58K

TDToronto Dominion Bank

$92.82

+0.30

+0.32%

1.664M

$154.74M

TDAYUSA TODAY Co., Inc.

$5.50

-0.12

-2.14%

635.088K

$3.52M

TDCTERADATA CORPORATION

$30.86

+1.00

+3.35%

1.808M

$55.34M

TDGTransDigm Group Incorporated

$1,276.83

+14.05

+1.11%

423.744K

$538.25M

TDOCTeladoc Health, Inc.

$7.23

+0.09

+1.26%

2.977M

$21.50M

TDSTelephone and Data Systems Inc.

$38.75

-0.28

-0.72%

1.074M

$41.58M

TDWTidewater, Inc.

$50.75

+0.25

+0.50%

901.507K

$45.25M

TDYTeledyne Technologies Incorporated

$510.01

+5.55

+1.10%

246.59K

$125.45M

TET1 Energy Inc.

$6.55

+0.53

+8.80%

19.644M

$128.84M

TECKTeck Resources Limited

$44.74

-0.50

-1.11%

3.985M

$179.90M

TEFTelefonica, S.A.

$3.95

-0.06

-1.50%

2.174M

$8.57M

TELTE CONNECTIVITY LTD

$230.08

+4.11

+1.82%

2.075M

$474.26M

TENTsakos Energy Navigation Ltd.

$22.06

+0.01

+0.05%

194.767K

$4.31M

TEOTelecom Argentina S.A.

$11.45

-0.20

-1.72%

189.674K

$2.19M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$30.29

-0.03

-0.10%

8.27M

$250.77M

TEXTerex Corporation

$53.95

+0.61

+1.14%

1.214M

$65.39M

TFCTruist Financial Corporation

$49.92

-0.02

-0.04%

7.035M

$352.04M

TFIITFI International Inc.

$104.54

-2.84

-2.64%

279.998K

$29.56M

TFINTriumph Financial, Inc. Common Stock

$62.07

-1.27

-2.01%

284.54K

$17.90M

TFPMTriple Flag Precious Metals Corp.

$34.49

+1.44

+4.36%

769.488K

$26.34M

TFXTeleflex Incorporated

$121.89

-2.61

-2.10%

467.454K

$57.37M

TGTredegar Corporation

$7.53

-0.05

-0.66%

102.225K

$767.32K

TGEThe Generation Essentials Group

$1.14

+0.09

+8.57%

497.659K

$535.29K

TGLSTecnoglass Inc.

$50.85

-0.90

-1.74%

290.118K

$14.71M

TGNATEGNA Inc.

$19.31

-0.24

-1.23%

983.713K

$19.10M

TGSTransportadora de Gas del Sur S.A. ADS

$31.48

-0.72

-2.24%

85.107K

$2.69M

TGTTarget Corporation

$98.03

-1.02

-1.03%

6.983M

$680.68M

THCTenet Healthcare Corporation New

$196.33

+1.96

+1.01%

537.905K

$105.26M

THGThe Hanover Insurance Group, Inc.

$184.77

-0.49

-0.26%

216.519K

$40.01M

THOThor Industries, Inc.

$106.02

+1.72

+1.65%

365.836K

$38.68M

THRTHERMON GROUP HOLDINGS, INC.

$38.50

+0.14

+0.36%

195.015K

$7.52M

THSTreehouse Foods, Inc.

$23.60

-0.22

-0.92%

313.317K

$7.42M

TICAcuren Corporation

$10.25

-0.07

-0.68%

2.421M

$24.87M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$20.61

+0.11

+0.54%

277.904K

$5.73M

TISITeam, Inc.

$14.38

-0.24

-1.61%

24.459K

$356.89K

TJXTJX Companies, Inc. (The)

$154.99

+0.11

+0.07%

5.047M

$780.87M

TKTeekay Corporation

$9.17

-0.05

-0.54%

533.212K

$4.90M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.93

-0.01

-0.08%

632.173K

$3.75M

TKOTKO Group Holdings, Inc.

$213.44

+1.83

+0.86%

1.001M

$213.06M

TKRThe Timken Company

$85.26

+0.34

+0.40%

450.184K

$38.28M

TLKPT Telekomunikasi Indonesia

$20.88

+0.42

+2.05%

588.211K

$12.24M

TLYSTilly's Inc.

$1.78

+0.03

+1.77%

94.886K

$172.50K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$219.82

+3.92

+1.82%

363.87K

$80.00M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$17.82

-0.05

-0.28%

5.528M

$98.98M

TMHCTaylor Morrison Home Corporation Common Stock

$60.00

-1.44

-2.34%

1.44M

$86.37M

TMOThermo Fisher Scientific, Inc.

$567.83

+5.44

+0.97%

1.583M

$895.37M

TNCTENNANT COMPANY

$74.58

-0.67

-0.89%

135.881K

$10.10M

TNETTRINET GROUP, INC.

$58.28

-1.55

-2.59%

482.345K

$28.42M

TNKTeekay Tankers Ltd.

$54.93

+1.18

+2.19%

267.791K

$14.51M

TNLTravel + Leisure Co.

$72.06

+0.63

+0.88%

400.809K

$28.82M

TOLToll Brothers, Inc.

$140.00

+0.51

+0.37%

1.658M

$229.85M

TOSTToast, Inc.

$36.40

-0.22

-0.61%

6.018M

$218.87M

TPBTurning Point Brands, Inc.

$109.22

+0.19

+0.17%

355.223K

$39.11M

TPCTutor Perini Corporation

$69.99

+2.43

+3.60%

412.634K

$28.71M

TPHTri Pointe Homes, Inc.

$32.10

-0.88

-2.67%

765.762K

$24.62M

TPLTexas Pacific Land Corporation

$898.86

+3.45

+0.38%

116.003K

$104.31M

TPRTapestry, Inc. Common Stock

$125.42

+0.02

+0.02%

2.222M

$277.65M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$6.24

-0.04

-0.56%

339.699K

$2.12M

TRTootsie Roll Industries, Inc.

$37.74

+0.00

+0.00%

75.056K

$2.83M

TRAKReposiTrak, Inc.

$12.98

-0.09

-0.69%

57.001K

$733.69K

TRCTejon Ranch Co.

$15.77

-0.26

-1.62%

118.019K

$1.88M

TREXTrex Company, Inc.

$35.34

-0.39

-1.09%

1.717M

$60.69M

TRGPTarga Resources Corp.

$179.31

+0.71

+0.40%

1.442M

$258.13M

TRNTrinity Industries, Inc.

$28.43

-0.15

-0.52%

474.318K

$13.47M

TRNOTerreno Realty Corporation

$60.68

+0.10

+0.17%

629.014K

$38.13M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$4.35

-0.12

-2.68%

3.698M

$16.08M

TRPTC Energy Corporation

$54.36

+0.28

+0.52%

824.276K

$45.00M

TRTXTPG RE Finance Trust, Inc. Common Stock

$9.16

-0.05

-0.54%

506.118K

$4.64M

TRUTransUnion

$87.09

+0.93

+1.08%

2.372M

$205.49M

TRVThe Travelers Companies, Inc.

$292.92

-0.73

-0.25%

1.44M

$422.40M

TSTenaris S. A.

$37.77

-0.24

-0.63%

2.111M

$80.14M

TSETrinseo PLC

$0.5000

+0.0100

+2.04%

1.301M

$641.00K

TSLXSixth Street Specialty Lending, Inc.

$21.54

-0.12

-0.55%

362.75K

$7.83M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$290.74

+6.06

+2.13%

10.613M

$3.08B

TSNTyson Foods, Inc.

$58.47

+0.22

+0.38%

1.875M

$109.46M

TSQTOWNSQUARE MEDIA, INC.

$5.45

+0.12

+2.25%

41.951K

$223.81K

TTTrane Technologies plc

$389.84

+4.62

+1.20%

1.581M

$613.06M

TTAMTitan America SA

$17.01

+0.11

+0.65%

161.809K

$2.75M

TTCToro Company (The)

$77.67

-0.52

-0.67%

1.241M

$96.16M

TTETotalEnergies SE

$65.70

+0.90

+1.39%

1.825M

$119.78M

TTITETRA Technologies, Inc.

$9.31

+0.38

+4.31%

1.495M

$13.72M

TUTelus Corporation

$12.65

+0.01

+0.08%

6.45M

$81.42M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.29

+0.06

+2.69%

716.553K

$1.63M

TVGrupo Televisa S.A.

$2.94

-0.26

-8.13%

6.093M

$18.37M

TWITitan International, Inc.(Delaware)

$7.85

-0.32

-3.92%

816.208K

$6.44M

TWLOTwilio Inc.

$142.00

+3.10

+2.23%

2.509M

$356.27M

TWOTwo Harbors Investment Corp.

$11.45

+0.13

+1.15%

6.464M

$73.72M

TXTernium S.A. American Depositary Shares

$37.39

-0.92

-2.40%

239.209K

$8.96M

TXNMTXNM Energy, Inc.

$58.75

-0.21

-0.36%

1.502M

$88.42M

TXTTextron, Inc.

$89.46

+1.50

+1.71%

1.098M

$97.75M

TYLTyler Technologies, Inc.

$461.59

+6.17

+1.35%

544.145K

$248.88M

UUnity Software Inc.

$46.58

+2.07

+4.65%

5.783M

$266.29M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.33

-0.03

-0.80%

7.257M

$31.31M

UAAUnder Armour, Inc.

$4.53

-0.01

-0.22%

12.358M

$55.87M

UANCVR Partners, LP

$95.75

+0.01

+0.01%

10.274K

$980.15K

UBERUber Technologies, Inc.

$79.54

-0.15

-0.19%

24.673M

$1.95B

UBSUBS Group AG

$46.45

+0.38

+0.82%

5.233M

$242.28M

UCBUnited Community Banks, Inc.

$32.26

-0.10

-0.31%

606.574K

$19.53M

UDRUDR, Inc.

$35.65

-0.47

-1.30%

3.057M

$109.69M

UEUBRAN EDGE PROPERTIES

$19.34

-0.21

-1.07%

596.157K

$11.56M

UFIUNIFI, Inc. New

$3.35

-0.10

-2.90%

70.187K

$237.44K

UGIUGI Corporation

$38.20

-0.28

-0.73%

1.574M

$60.31M

UGPUltrapar Participacoes S.A.

$3.68

+0.00

+0.00%

1.602M

$5.94M

UHALU-Haul Holding Company

$51.65

-0.40

-0.77%

126.747K

$6.54M

UHAL.BU-Haul Holding Company

$47.48

-0.88

-1.82%

286.759K

$13.67M

UHSUniversal Health Services, Inc. Class B

$227.46

+2.72

+1.21%

605.489K

$137.40M

UHTUniversal Health Realty Income Trust

$41.41

-0.87

-2.06%

75.406K

$3.14M

UIUbiquiti Inc. Common Stock

$564.62

+12.95

+2.35%

56.145K

$31.40M

UISUnisys Corporation

$2.81

+0.01

+0.36%

484.008K

$1.35M

ULUnilever plc

$65.10

-0.20

-0.31%

2.586M

$169.14M

ULSUL Solutions Inc.

$76.85

-1.87

-2.38%

3.462M

$269.61M

UMCUnited Microelectronic Corp.

$8.10

+0.05

+0.62%

5.891M

$47.93M

UMHUMH Properties, Inc.

$15.86

-0.39

-2.40%

439.397K

$7.02M

UNFUnifirst Corp

$170.16

-3.88

-2.23%

235.352K

$39.83M

UNFIUnited Natural Foods Inc

$33.80

+0.83

+2.52%

699.344K

$23.22M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$326.80

-1.34

-0.41%

7.511M

$2.48B

UNMUnum Group

$79.24

-0.22

-0.28%

1.553M

$123.22M

UNPUnion Pacific Corp.

$234.23

-0.19

-0.08%

2.788M

$652.30M

UPWheels Up Experience Inc.

$0.6181

-0.0148

-2.34%

3.066M

$2.01M

UPSUnited Parcel Service, Inc. Class B

$102.09

+0.02

+0.02%

8.417M

$854.41M

URIUnited Rentals, Inc.

$813.00

+12.47

+1.56%

588.716K

$473.42M

USACUSA COMPRESSION PARTNERS LP

$22.80

-0.70

-2.98%

252.978K

$5.86M

USBU.S. Bancorp

$54.39

+0.52

+0.97%

8.809M

$475.99M

USFDUS Foods Holding Corp.

$77.40

+0.68

+0.89%

2.005M

$154.35M

USNAUSANA Health Sciences Inc

$19.92

-0.43

-2.11%

268.154K

$5.31M

USPHUS Physical Therapy Inc

$77.86

-0.86

-1.09%

148.187K

$11.59M

UTIUniversal Technical Institute, Inc.

$26.29

-0.27

-1.02%

452.048K

$11.95M

UTLUnitil Corporation

$47.83

-2.52

-5.00%

182.953K

$8.84M

UTZUtz Brands, Inc.

$10.27

-0.13

-1.25%

1.593M

$16.47M

UVEUNIVERSAL INSURANCE HLDG, INC.

$33.89

-0.37

-1.08%

190.421K

$6.45M

UVVUniversal Corporation

$53.84

-0.71

-1.30%

99.67K

$5.40M

UWMCUWM Holdings Corporation

$4.93

+0.08

+1.65%

19.389M

$94.72M

VVISA Inc.

$349.35

+3.34

+0.97%

7.678M

$2.67B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$57.76

+0.08

+0.14%

682.425K

$39.37M

VACIViking Acquisition Corp. I

$9.91

+0.00

+0.00%

$9.91K

VALValaris Limited

$49.51

+0.48

+0.98%

735.961K

$36.33M

VALEVALE S.A.

$12.79

+0.02

+0.16%

28.544M

$365.28M

VATEINNOVATE Corp.

$5.15

-0.22

-4.10%

25.297K

$134.52K

VEEVVeeva Systems Inc.

$221.84

+3.74

+1.71%

1.405M

$312.52M

VELVelocity Financial, Inc.

$19.53

-0.17

-0.86%

86.555K

$1.70M

VETVERMILION ENERGY INC.

$8.10

+0.13

+1.63%

1.327M

$10.84M

VFCV.F. Corporation

$18.61

+0.25

+1.36%

5.424M

$100.50M

VGVenture Global, Inc.

$6.43

+0.37

+6.07%

10.974M

$69.16M

VHIValhi, Inc.

$12.49

+0.35

+2.88%

17.788K

$212.06K

VIAVia Renewables, Inc. Class A Common Stock

$34.00

+0.75

+2.26%

561.931K

$18.46M

VICIVICI Properties Inc. Common Stock

$27.73

-0.37

-1.32%

12.968M

$361.58M

VIKViking Holdings Ltd

$74.66

+4.71

+6.73%

2.502M

$181.96M

VIPSVipshop Holdings Limited

$19.14

-0.29

-1.49%

2.553M

$49.44M

VIRTVirtu Financial, Inc. Class A

$33.84

+0.28

+0.83%

699.369K

$23.66M

VISTVista Energy S.A.B. de C.V.

$46.39

+0.07

+0.15%

440.285K

$20.53M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$11.20

-0.78

-6.51%

410.255K

$4.87M

VLNValens Semiconductor Ltd.

$1.55

+0.06

+3.99%

323.094K

$481.10K

VLOValero Energy Corporation

$163.50

+1.56

+0.96%

3.179M

$516.35M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$9.49

+1.17

+14.02%

2.671M

$25.63M

VLTOVeralto Corporation

$100.59

-0.18

-0.18%

1.888M

$189.63M

VMCVulcan Materials Company(Holding Company)

$291.87

+3.53

+1.22%

1.065M

$310.25M

VMIValmont Industries, Inc.

$411.60

+3.98

+0.98%

102.264K

$41.83M

VNOVornado Realty Trust

$33.37

-0.56

-1.65%

1.902M

$63.42M

VNTVontier Corporation

$37.86

+0.23

+0.61%

877.188K

$33.13M

VOCVOC ENERGY TRUST

$2.80

-0.04

-1.41%

67.649K

$192.13K

VOYAVOYA FINANCIAL, INC.

$75.29

+0.82

+1.10%

624.243K

$46.81M

VOYGVoyager Technologies, Inc.

$27.31

+3.34

+13.93%

2.219M

$58.22M

VPGVishay Precision Group, Inc.

$38.76

+0.56

+1.47%

66.589K

$2.56M

VREVeris Residential, Inc.

$14.18

-0.54

-3.68%

569.63K

$8.28M

VRTVertiv Holdings Co Class A Common Stock

$161.29

+6.90

+4.47%

7.553M

$1.21B

VRTSVirtus Investment Partners, Inc.

$161.39

-1.77

-1.08%

35.692K

$5.78M

VSCOVictoria's Secret & Co.

$56.90

+2.37

+4.35%

2.488M

$139.34M

VSHVishay Intertechnology, Inc.

$14.87

+0.05

+0.34%

1.044M

$15.56M

VSTVistra Corp.

$163.90

-2.27

-1.37%

5.196M

$860.33M

VSTSVestis Corporation

$6.87

-0.02

-0.29%

1.728M

$11.93M

VTEXVTEX

$3.78

+0.06

+1.61%

611.541K

$2.30M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$30.71

-0.19

-0.61%

66.655K

$2.05M

VTOLBristow Group Inc.

$36.37

+0.67

+1.88%

158.917K

$5.74M

VTRVentas, Inc.

$79.10

-0.81

-1.01%

4.313M

$342.67M

VTSVitesse Energy, Inc..

$19.50

-0.42

-2.11%

424.707K

$8.35M

VVVValvoline Inc.

$29.55

-0.87

-2.86%

2.833M

$84.60M

VVXV2X, Inc.

$53.48

+0.24

+0.45%

410.195K

$21.93M

VYXNCR Voyix Corporation

$10.37

-0.16

-1.52%

1.53M

$15.91M

VZVerizon Communications

$39.90

-0.51

-1.26%

30.431M

$1.22B

WWayfair Inc.

$102.11

+3.65

+3.71%

2.539M

$256.87M

WABWabtec Inc.

$216.14

+2.54

+1.19%

729.807K

$157.05M

WALWestern Alliance Bancorporation

$86.37

-0.43

-0.50%

726.756K

$62.83M

WATWaters Corp

$379.31

+3.00

+0.80%

549.3K

$206.50M

WBIWaterBridge Infrastructure LLC

$20.30

+0.36

+1.81%

533.447K

$10.85M

WBSWebster Financial Corporation Waterbury

$64.66

-0.04

-0.06%

1.16M

$74.80M

WBXWallbox N.V.

$2.93

+0.03

+1.04%

25.284K

$73.88K

WCCWesco International Inc.

$251.41

+6.92

+2.83%

513.105K

$127.40M

WCNWaste Connections, Inc.

$174.76

-0.86

-0.49%

655.005K

$114.86M

WDWalker & Dunlop, Inc.

$60.30

-1.33

-2.16%

300.823K

$18.36M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.93

+0.03

+1.58%

987.93K

$1.87M

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$14.97

+0.39

+2.67%

2.186M

$32.66M

WEAVWeave Communications, Inc.

$6.93

-0.14

-1.98%

708.202K

$4.93M

WECWEC Energy Group, Inc.

$103.94

-1.31

-1.24%

2.567M

$269.23M

WELLWelltower Inc.

$186.01

-1.48

-0.79%

6.531M

$1.22B

WESWestern Midstream Partners, LP

$39.23

+0.08

+0.20%

673.63K

$26.39M

WEXWEX Inc.

$150.90

+0.43

+0.29%

226.998K

$34.21M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$57.01

+0.46

+0.81%

27.055K

$1.54M

WFCWells Fargo & Co.

$93.02

+1.54

+1.68%

14.939M

$1.38B

WFGWest Fraser Timber Co. Ltd

$59.26

-1.93

-3.15%

331.439K

$19.92M

WGOWinnebago Industries, Inc.

$43.70

+3.37

+8.36%

1.598M

$71.03M

WHWyndham Hotels & Resorts, Inc. Common Stock

$78.61

-0.87

-1.09%

1.046M

$82.73M

WHDCactus, Inc.

$45.65

+1.16

+2.61%

670.489K

$30.30M

WHGWESTWOOD HOLDINGS GROUP, INC.

$18.89

+0.56

+3.06%

17.475K

$327.74K

WHRWhirlpool Corp.

$73.60

-3.36

-4.37%

2.011M

$150.54M

WITWipro Limited

$3.09

+0.24

+8.42%

40.668M

$123.67M

WKWorkiva Inc.

$87.93

-0.18

-0.20%

349.88K

$30.69M

WKCWorld Kinect Corporation

$23.58

-0.07

-0.30%

621.505K

$14.61M

WLKWestlake Corporation

$72.53

-2.25

-3.01%

1.132M

$82.51M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$19.06

-0.44

-2.26%

60.277K

$1.15M

WLYJohn Wiley & Sons, Inc. Class A

$31.02

-0.12

-0.39%

522.258K

$16.21M

WLYBJohn Wiley & Sons, Inc. Class B

$32.22

+1.63

+5.33%

8.25K

$260.04K

WMWaste Management, Inc.

$216.50

-1.82

-0.83%

1.575M

$342.40M

WMBWilliams Companies Inc.

$58.25

-0.41

-0.70%

5.547M

$325.07M

WMKWeis Markets, Inc.

$67.18

-0.87

-1.28%

113.9K

$7.65M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$148.51

+1.66

+1.13%

475.55K

$70.12M

WNCWabash National Corp.

$8.58

-0.72

-7.74%

552.41K

$4.88M

WOLFWolfspeed, Inc.

$18.50

+0.50

+2.78%

1.146M

$21.05M

WORWorthington Enterprises, Inc.

$52.38

-0.03

-0.06%

217.415K

$11.32M

WOWWideOpenWest, Inc. Common Stock

$5.21

+0.05

+0.87%

1.39M

$7.23M

WPCW.P. Carey Inc. (REIT)

$64.62

+0.20

+0.31%

1.925M

$124.36M

WPMWheaton Precious Metals Corp. Common Stock

$119.95

+4.50

+3.90%

1.658M

$198.09M

WPPWPP PLC

$22.27

-0.45

-1.98%

397.779K

$8.90M

WRBW.R. Berkley Corporation

$69.37

-0.18

-0.26%

1.318M

$91.74M

WRBYWarby Parker Inc.

$26.40

-0.33

-1.23%

2.8M

$73.60M

WSWorthington Steel, Inc.

$36.33

+0.30

+0.83%

307.94K

$11.11M

WSMWilliams-Sonoma, Inc.

$190.88

+1.52

+0.80%

1.037M

$197.52M

WSOWatsco, Inc.

$348.54

+0.20

+0.06%

317.754K

$110.14M

WSRWhitestone REIT

$13.88

+0.22

+1.61%

183.443K

$2.51M

WSTWest Pharmaceutical Services, Inc.

$272.54

+3.88

+1.44%

607.335K

$164.44M

WTWisdomTree, Inc.

$12.44

+0.34

+2.81%

2.386M

$29.35M

WTIW&T Offshore, Inc.

$1.70

-0.02

-1.16%

1.109M

$1.90M

WTMWhite Mountains Insurance Group Ltd.

$2,044.00

+4.00

+0.20%

13.911K

$28.42M

WTRGEssential Utilities, Inc.

$37.93

-0.74

-1.91%

1.545M

$59.06M

WTSWatts Water Technologies, Inc. Class A

$279.85

-1.21

-0.43%

112.415K

$31.42M

WTTRSelect Water Solutions, Inc.

$10.50

+0.01

+0.10%

587.185K

$6.24M

WUThe Western Union Company

$9.61

+0.00

+0.04%

7.922M

$76.03M

WWWWolverine World Wide, Inc.

$18.42

-0.28

-1.50%

1.544M

$28.23M

WYWeyerhaeuser Company

$23.48

-0.12

-0.51%

7.613M

$180.59M

XHRXenia Hotels & Resorts, Inc.

$14.98

-0.11

-0.73%

1.067M

$16.01M

XIFRXPLR Infrastructure, LP

$9.20

-0.19

-2.02%

969.539K

$9.01M

XOMExxon Mobil Corporation

$116.86

+0.32

+0.27%

19.526M

$2.28B

XPERXperi Inc

$5.80

-0.08

-1.36%

288.688K

$1.69M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$19.94

+1.34

+7.20%

10.588M

$210.82M

XPOXPO, Inc.

$138.52

-2.40

-1.70%

1.968M

$269.97M

XPOFXponential Fitness, Inc.

$7.72

+0.14

+1.85%

261.702K

$2.02M

XPROExpro Group Holdings N.V.

$13.09

+0.57

+4.55%

2.388M

$30.41M

XXITwenty One Capital, Inc.

$11.20

+0.58

+5.46%

1.803M

$19.48M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$6.46

-0.09

-1.37%

135.963K

$889.48K

XYLXylem Inc

$138.07

+1.38

+1.01%

1.004M

$137.99M

XYZBlock, Inc.

$65.33

+0.94

+1.46%

5.677M

$369.85M

XZOExzeo Group, Inc.

$20.70

+0.73

+3.66%

74.34K

$1.50M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.05

+0.07

+1.00%

145.134K

$1.02M

YCYAA Mission Acquisition Corp. II

$9.96

+0.00

+0.00%

300K

$2.99M

YELPYELP INC.

$31.30

+0.24

+0.77%

670.759K

$20.93M

YETIYETI Holdings, Inc. Common Stock

$45.00

+1.04

+2.37%

1.551M

$68.54M

YEXTYext, Inc.

$8.33

-0.12

-1.42%

587.576K

$4.91M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$11.17

-0.15

-1.33%

5.002M

$55.77M

YOUClear Secure, Inc.

$36.87

-1.49

-3.88%

1.778M

$66.31M

YPFYPF Sociedad Anonima

$35.54

-0.07

-0.20%

1.027M

$36.48M

YRDYiren Digital Ltd.

$4.30

-0.08

-1.79%

43.447K

$188.41K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.32

+0.04

+0.93%

91.968K

$400.73K

YUMYum! Brands, Inc.

$153.75

-0.95

-0.61%

1.862M

$288.10M

YUMCYum China Holdings, Inc. Common Stock

$48.41

+0.42

+0.88%

1.798M

$87.10M

ZBHZimmer Biomet Holdings, Inc.

$88.09

-2.31

-2.56%

2.483M

$222.12M

ZEPPZepp Health Corporation

$28.29

-0.51

-1.77%

167.671K

$4.79M

ZETAZeta Global Holdings Corp.

$18.10

+0.23

+1.29%

3.545M

$63.44M

ZGNErmenegildo Zegna N.V.

$10.62

+0.25

+2.41%

580.174K

$6.09M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.55

+0.07

+2.01%

361.318K

$1.28M

ZIMZIM Integrated Shipping Services Ltd.

$19.15

-0.10

-0.52%

2.548M

$48.94M

ZIPZipRecruiter, Inc.

$4.58

-0.10

-2.14%

759.739K

$3.52M

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$26.72

+0.10

+0.38%

396.581K

$10.58M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.24

-0.00

-0.04%

92.099K

$296.11K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$21.27

-0.14

-0.65%

1.304M

$27.81M

ZTSZOETIS INC.

$121.51

-1.25

-1.02%

5.593M

$689.53M

ZVIAZevia PBC

$2.60

+0.02

+0.78%

666.778K

$1.75M

ZWSZurn Elkay Water Solutions Corporation

$47.50

+0.14

+0.30%

622.578K

$29.49M