NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $115.55
27.836K
$3.22M
AAMI Acadian Asset Management Inc. $67.50
13.376K
$901.09K
AAP ADVANCE AUTO PARTS INC $59.76
1.219K
$72.60K
AAT AMERICAN ASSETS TRUST, INC. $20.74
1.443K
$29.93K
AAUC Allied Gold Corporation $29.75
534
$15.96K
ABG Asbury Automotive Group, Inc. $203.69
767
$156.23K
ABR Arbor Realty Trust, Inc. $7.90
9.766K
$77.47K
ACA Arcosa, Inc. Common Stock $126.47
2.712K
$342.99K
ACCO Acco Brands Corporation $3.38
55.321K
$187.30K
ACEL Accel Entertainment, Inc. $12.36
884
$11.03K
ACI Albertsons Companies, Inc. $16.85
6.815K
$114.83K
ACVA ACV Auctions Inc. Class A Common Stock $5.18
14.672K
$76.15K
AD Array Digital Infrastructure, Inc. $49.69
1.091K
$54.21K
ADC Agree Realty Corporation $77.11
9.59K
$739.49K
ADM Archer Daniels Midland Company $74.50
19.281K
$1.44M
ADNT Adient plc Ordinary Shares $21.05
757
$15.94K
AEM Agnico Eagle Mines Ltd. $189.15
15.87K
$3.00M
AEO American Eagle Outfitters $17.47
6.905K
$120.22K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.15
10.6K
$163.77K
AESI Atlas Energy Solutions Inc. $17.65
14.528K
$252.60K
AEXA American Exceptionalism Acquisition Corp. A $11.05
2.86K
$31.61K
AFG American Financial Group, Inc. $133.27
2.646K
$352.63K
AG FIRST MAJESTIC SILVER CORP $19.60
42.779K
$843.40K
AGI Alamos Gold Inc. Class A Common Shares $40.21
10.674K
$426.94K
AHR American Healthcare REIT, Inc. $50.78
3.937K
$199.92K
AHRT AH Realty Trust, Inc. $6.18
2.018K
$12.31K
AHT Ashford Hospitality Trust, Inc. $2.81
800
$2.24K
AIG American International Group, Inc. $74.81
509.867K
$38.18M
AII American Integrity Insurance Group, Inc. $19.60
34.808K
$682.24K
AIN Albany International Corp Class A $58.04
848
$49.22K
AIT Applied Industrial Technologies, Inc. $305.75
405
$123.83K
AIV Apartment Investment and Management Company $4.28
15.998K
$68.60K
AJG Arthur J. Gallagher & Co. $208.50
6.19K
$1.28M
ALH Alliance Laundry Holdings Inc. $25.37
3.044K
$77.44K
ALK Alaska Air Group, Inc. $39.39
18.409K
$720.37K
ALL The Allstate Corporation $217.85
16.859K
$3.66M
ALLE Allegion Public Limited Company $137.48
50.357K
$6.92M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $134.35
1.438K
$193.20K
ALTG Alta Equipment Group Inc. $7.75
100
$775.00
AM Antero Midstream Corporation Common Stock $21.86
11.097K
$242.63K
AMBP Ardagh Metal Packaging S.A. $3.85
2.483K
$9.62K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.53
308.188K
$465.35K
AMCR Amcor plc Ordinary Shares $38.31
34.064K
$1.30M
AMG Affiliated Managers Group $294.67
1.217K
$358.61K
AMN AMN Healthcare Services $20.20
35.645K
$729.31K
AMP Ameriprise Financial, Inc. $474.79
3.964K
$1.88M
AMPX Amprius Technologies, Inc. $20.77
32.213K
$675.95K
AMR Alpha Metallurgical Resources, Inc. $186.45
352
$65.63K
AMT American Tower Corporation $183.00
61.695K
$11.27M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.10
13.117K
$13.87K
AMTM Amentum Holdings, Inc. $26.03
15.251K
$399.93K
AMWL American Well Corporation $6.19
200
$1.24K
ANF Abercrombie & Fitch Co. $85.35
2.957K
$252.38K
ANRO Alto Neuroscience Inc. $25.76
400
$10.30K
AOMR Angel Oak Mortgage REIT, Inc. $9.07
402
$3.65K
AOS A.O. Smith Corporation $61.84
4.262K
$263.56K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.44
72.843K
$2.73M
APD Air Products & Chemicals, Inc. $301.39
7.148K
$2.14M
APLE Apple Hospitality REIT, Inc. $13.47
67.293K
$906.44K
APO Apollo Global Management, Inc. $128.53
39.922K
$5.14M
AR ANTERO RESOURCES CORPORATION $39.29
89.858K
$3.53M
ARCO ARCOS DORADOS HOLDINGS INC. $8.92
402
$3.59K
ARDT Ardent Health Partners, Inc. $9.90
1K
$9.82K
ARE Alexandria Real Estate Equities, Inc. $40.98
10.333K
$418.71K
ARES Ares Management Corporation Class A Common Stock $119.00
12.598K
$1.48M
ARIS Aris Water Solutions, Inc. $18.10
12.983K
$232.38K
ARLO Arlo Technologies, Inc. $14.05
2.19K
$30.77K
ARR ARMOUR Residential REIT, Inc. $17.55
7.637K
$133.88K
ARW Arrow Electronics, Inc. $187.83
2.377K
$446.47K
ASAN Asana, Inc. Class A Common Stock $6.53
63.558K
$409.46K
ASC ARDMORE SHIPPING CORPORATION $16.91
928
$16.04K
ASIC Ategrity Specialty Insurance Company Holdings $19.00
214
$4.07K
ASX ASE Technology Holding Co., Ltd. $31.23
28.44K
$891.08K
ATMU Atmus Filtration Technologies Inc. $64.46
5.656K
$358.70K
ATO Atmos Energy Corporation $189.98
15.147K
$2.88M
AUB Atlantic Union Bankshares Corporation $37.65
487
$18.34K
AVB AvalonBay Communities, Inc. $183.00
3.657K
$669.23K
AWI Armstrong World Industries, Inc. $170.39
9.47K
$1.61M
AWK American Water Works Company, Inc $128.49
20.523K
$2.64M
AWR American States Water Company $75.29
3.367K
$253.50K
AX Axos Financial, Inc. Common Stock $95.04
6.233K
$595.35K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.58
3.674K
$46.20K
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.65
400
$5.43K
AXP American Express Company $323.39
63.995K
$20.67M
AXS Axis Capital Holders Limited $100.41
3.989K
$400.54K
AXTA Axalta Coating Systems Ltd. $28.44
2.279K
$64.82K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $132.04
112.4K
$14.79M
BAC Bank of America Corporation $53.46
543.347K
$29.05M
BAH Booz Allen Hamilton Holding Corporation $77.77
5.61K
$436.29K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.80
100
$380.00
BAM Brookfield Asset Management Ltd. $48.00
1.315K
$63.25K
BANC Banc of California, Inc. $18.73
5.202K
$97.43K
BAX Baxter International Inc. $17.44
58.834K
$1.03M
BBAI BigBear.ai Holdings, Inc. $3.97
597.72K
$2.37M
BBAR Banco BBVA Argentina S.A. $14.48
500
$7.24K
BBBY Bed Bath & Beyond, Inc. $4.85
33.39K
$164.03K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.90
4.108K
$16.01K
BBT Beacon Financial Corporation $28.69
1.757K
$50.19K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.12
613
$13.51K
BBW Build-A-Bear Workshop, Inc. $36.94
201
$7.43K
BBWI Bath & Body Works, Inc. $19.60
32.922K
$639.97K
BBY Best Buy Company, Inc. $60.40
17.532K
$1.06M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.93
2.163K
$82.04K
BCSF Bain Capital Specialty Finance, Inc. $13.74
305
$4.19K
BDN Brandywine Realty Trust $3.01
250
$753.00
BDX Becton, Dickinson and Co. $148.29
12.756K
$1.90M
BE Bloom Energy Corporation $279.99
109.154K
$30.70M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.19
28.579K
$489.65K
BEN Franklin Resources, Inc. $29.97
21.728K
$651.18K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $37.16
10.4K
$379.44K
BETA Beta Technologies, Inc. $15.96
3.789K
$59.59K
BF.A Brown-Forman Corporation Class A $26.16
100
$2.62K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.11
2.39K
$193.85K
BF.B Brown-Forman Corporation Class B $25.63
9.969K
$256.81K
BFH Bread Financial Holdings, Inc. $84.78
444
$37.64K
BFLY Butterfly Network, Inc. $4.74
17.627K
$83.98K
BHC Bausch Health Companies Inc. $5.75
2.412K
$13.91K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $79.30
2.608K
$206.81K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.46
201
$494.00
BIO Bio-Rad Laboratories, Inc.Class A $280.12
1.069K
$299.45K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.25
450
$16.27K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.45
1.746K
$64.79K
BIRK Birkenstock Holding plc $38.59
2.242K
$86.83K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.77
4.415K
$414.46K
BK Bank of New York Mellon Corporation $134.91
31.578K
$4.24M
BKD Brookdale Senior Living, Inc. $14.10
1.969K
$28.15K
BKH Black Hills Corporation $75.29
3.67K
$276.31K
BKSY BlackSky Technology Inc. $35.90
4.76K
$169.63K
BLCO Bausch + Lomb Corporation $15.87
1.113K
$17.69K
BLD TopBuild Corp. Common Stock $442.70
3.237K
$1.43M
BLDR Builders FirstSource, Inc. $78.07
9.791K
$775.14K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.43
210
$11.22K
BMNR BitMine Immersion Technologies, Inc. $21.41
568.607K
$12.12M
BMY Bristol-Myers Squibb Co. $60.14
219.088K
$13.27M
BNL Broadstone Net Lease, Inc. $19.80
45.801K
$906.86K
BOC Boston Omaha Corporation $12.25
250
$3.06K
BOOT Boot Barn Holdings, Inc. $171.45
814
$139.56K
BORR Borr Drilling Limited $6.01
2.858K
$17.26K
BR Broadridge Financial Solutions Inc $153.98
5.72K
$880.77K
BRBR BellRing Brands, Inc. $17.80
5.879K
$104.65K
BRK.B BERKSHIRE HATHAWAY Class B $475.05
34.798K
$16.50M
BRSP BrightSpire Capital, Inc. $5.80
338
$1.96K
BRX BRIXMOR PROPERTY GROUP INC. $30.09
38.992K
$1.17M
BSBR BANCO SANTANDER (BRASIL) SA $5.87
669
$3.93K
BSM Black Stone Minerals, L.P. $14.26
118
$1.68K
BSX Boston Scientific Corp. $57.58
33.992K
$1.96M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.95
503
$29.61K
BTU Peabody Energy Corporation $26.90
18.93K
$500.76K
BUD Anheuser-Busch INBEV SA/NV $75.50
1.963K
$148.24K
BUR Burford Capital Limited $5.03
4.599K
$23.09K
BURL BURLINGTON STORES, INC. $320.01
1.644K
$526.10K
BV BrightView Holdings, Inc. Common Stock $11.90
5.951K
$70.82K
BVN Compania de Minas Buenaventura S.A. $32.48
6.048K
$196.98K
BW Babcock & Wilcox Enterprises, Inc. $15.52
3.36K
$52.52K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.36
5.868K
$101.74K
BWXT BWX Technologies, Inc. $216.04
4.532K
$980.16K
BXC BlueLinx Holdings Inc. $52.96
100
$5.30K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.06
394
$7.49K
BXP Boston Properties, Inc. $58.46
21.6K
$1.26M
BXSL Blackstone Secured Lending Fund $24.80
9.067K
$224.05K
BY Byline Bancorp, Inc. Common Stock $32.15
248
$7.97K
BYD Boyd Gaming Corporation $86.95
1.178K
$102.43K
BZH Beazer Homes USA, Inc. New $21.58
19.254K
$415.59K
CACI CACI INTERNATIONAL CLA $519.54
2.576K
$1.34M
CALY Callaway Golf Company $15.31
3.677K
$56.27K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4259
2.05K
$872.00
CARR Carrier Global Corporation $68.15
66.342K
$4.46M
CARS Cars.com Inc. Common Stock $10.99
1.731K
$19.02K
CBL CBL & Associates Properties, Inc. $45.02
737
$33.18K
CBU Community Financial System, Inc. $63.36
1.944K
$123.17K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
642
$1.53K
CCS CENTURY COMMUNITIES, INC. $56.02
629
$35.24K
CDP COPT Defense Properties $31.25
7.013K
$219.16K
CE Celanese Corporation Common Stock $67.21
22.111K
$1.50M
CF CF Industries Holding, Inc. $125.31
81.096K
$10.07M
CFG Citizens Financial Group, Inc. $64.72
29.01K
$1.89M
CFR Cullen/Frost Bankers Inc. $144.93
1.083K
$156.96K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.22
314
$5.41K
CHD Church & Dwight Co., Inc. $97.06
5.788K
$561.78K
CHPT ChargePoint Holdings, Inc. $6.33
3.512K
$22.90K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.52
290
$732.00
CIM Chimera Investment Corp. $13.60
848
$11.63K
CION CION Investment Corporation $7.75
501
$3.89K
CL Colgate-Palmolive Company $86.00
46.008K
$3.93M
CLB Core Laboratories Inc. $14.69
413
$6.06K
CLDT CHATHAM LODGING TRUST $8.97
1.607K
$14.24K
CLW Clearwater Paper Corporation $13.71
366
$5.02K
CMC Commercial Metals Company $69.13
1.458K
$100.59K
CMG Chipotle Mexican Grill, Inc. $33.93
316.864K
$10.76M
CMP Compass Minerals International, Inc. $26.71
633
$16.92K
CMS CMS Energy Corporation $76.43
17.927K
$1.38M
CNA CNA Financial Corporation $48.23
7.701K
$371.42K
CNI Canadian National Railway $112.13
1.196K
$134.11K
CNK Cinemark Holdings, Inc. $29.99
4.22K
$124.61K
CNNE Cannae Holdings, Inc. Common Stock $13.51
1.001K
$13.52K
CNO CNO Financial Group, Inc. $44.45
2.821K
$125.39K
CNP CenterPoint Energy, Inc. $43.65
309.81K
$13.52M
CNQ Canadian Natural Resources Limited $47.80
9.889K
$471.49K
CNR Core Natural Resources, Inc. $89.74
1.085K
$97.37K
CNX CNX Resources Corporation $38.80
5.017K
$195.07K
COLD Americold Realty Trust, Inc. $12.23
37.166K
$454.54K
CON Concentra Group Holdings Parent, Inc. $22.47
2.315K
$52.02K
CP Canadian Pacific Kansas City Limited $87.54
1.431K
$124.56K
CPRI Capri Holdings Limited $19.12
76.072K
$1.48M
CQP Cheniere Energy Partners, LP $67.00
510
$34.11K
CRBG Corebridge Financial, Inc. $27.68
6.726K
$185.33K
CRC California Resources Corporation $68.26
2.253K
$153.79K
CRCL Circle Internet Group, Inc. $91.60
176.284K
$16.04M
CRGY Crescent Energy Company $13.51
4.556K
$61.41K
CRH CRH Public Limited Company $118.42
96.041K
$11.32M
CRK Comstock Resources, Inc. $17.53
3.898K
$67.93K
CRL Charles River Laboratories International, Inc. $166.97
2.629K
$438.96K
CRS Carpenter Technology Corp $428.20
3.708K
$1.59M
CRT Cross Timbers Royalty Trust $10.76
200
$2.15K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.02
2.77K
$11.16K
CSL Carlisle Companies, Inc. $355.26
2.038K
$724.02K
CSTM Constellium SE Class A Ordinary shares $31.30
11.094K
$347.32K
CSV Carriage Services, Inc. $49.10
161
$7.91K
CTO CTO Realty Growth, Inc. $20.25
6.501K
$131.65K
CTOS Custom Truck One Source, Inc. $9.85
51.505K
$507.32K
CTRI Centuri Holdings, Inc. $38.00
4.368K
$164.33K
CTVA Corteva, Inc. Common Stock $81.55
76.535K
$6.20M
CUBI CUSTOMERS BANCORP INC $76.27
2.426K
$185.03K
CURB Curbline Properties Corp. $27.60
3.293K
$90.89K
CUZ Cousins Properties Inc. $25.09
8.533K
$218.40K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.86
509
$17.74K
CVS CVS HEALTH CORPORATION $83.30
257.106K
$21.41M
CWAN Clearwater Analytics Holdings, Inc. $24.20
1.906K
$46.13K
CWEN Clearway Energy, Inc. Class C Common Stock $40.36
337.444K
$13.62M
CWEN.A Clearway Energy, Inc. Class A Common Stock $40.43
166.498K
$6.73M
CWH Camping World Holdings, Inc. $8.00
18.832K
$153.72K
CWK Cushman & Wakefield plc Ordinary Shares $14.04
1.197K
$16.81K
CWT California Water Service $42.85
2.555K
$107.93K
CYH Community Health Systems, Inc. $2.84
202
$574.00
D Dominion Energy, Inc Common Stock $64.87
53.772K
$3.47M
DAR DARLING INGREDIENTS INC. $65.00
7.85K
$504.70K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.09
2.875K
$11.63K
DB Deutsche Bank Aktiengesellschaft $30.80
5.708K
$176.63K
DBD Diebold Nixdorf, Incorporated $76.50
544
$41.73K
DBRG DigitalBridge Group, Inc. $15.51
763
$11.86K
DCI Donaldson Company, Inc. $88.17
2.974K
$262.22K
DCOM Dime Community Bancshares, Inc. Common Stock $35.89
12.798K
$459.32K
DD DuPont de Nemours, Inc. Common Stock $45.64
28.694K
$1.31M
DEA Easterly Government Properties, Inc. $23.41
962
$22.52K
DEC Diversified Energy Company plc $15.91
1.133K
$18.50K
DELL Dell Technologies Inc. $208.45
115.498K
$24.12M
DFH Dream Finders Homes, Inc. $14.60
3.11K
$45.46K
DFIN Donnelley Financial Solutions, Inc. $50.30
235
$11.82K
DGX Quest Diagnostics Inc. $194.20
13.24K
$2.57M
DIN Dine Brands Global, Inc. $27.78
307
$8.53K
DINO HF Sinclair Corporation $67.67
8.968K
$602.76K
DIS The Walt Disney Company $103.60
274.825K
$28.52M
DK Delek US Holdings, Inc. $46.40
6.987K
$325.30K
DKS Dick's Sporting Goods, Inc. $226.92
2.116K
$480.16K
DLB Dolby Laboratories, Inc.Class A $59.85
8.267K
$510.53K
DLR Digital Realty Trust, Inc. $200.00
801.482K
$161.05M
DNA Ginkgo Bioworks Holdings, Inc. $8.85
38.691K
$335.79K
DOC Healthpeak Properties, Inc. $16.18
54.836K
$886.63K
DOCN DigitalOcean Holdings, Inc. $96.60
37.312K
$3.60M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.22
133
$2.56K
DRI Darden Restaurants, Inc. $200.56
2.839K
$569.39K
DUK Duke Energy Corporation $128.92
64.375K
$8.34M
DV DoubleVerify Holdings, Inc. $11.02
2.724K
$30.02K
DVN Devon Energy Corporation $51.53
231.631K
$11.89M
DXC DXC Technology Company $11.35
9.762K
$110.55K
EAF GrafTech International Ltd. $8.75
302
$2.58K
EARN Ellington Credit Company $4.70
5.61K
$26.42K
EAT Brinker International, Inc. $152.24
4.636K
$705.79K
EBS Emergent Biosolutions, Inc. $8.65
47.417K
$423.11K
ECO Okeanis Eco Tankers Corp. $55.38
1.408K
$77.56K
ED Consolidated Edison, Inc. $109.34
44.499K
$4.96M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $54.89
520
$28.51K
EE Excelerate Energy, Inc. $34.90
496
$17.31K
EFC Ellington Financial Inc. Common Stock $13.25
1.84K
$24.41K
EGO Eldorado Gold Corporation $30.78
30K
$935.32K
EGP EastGroup Properties Inc. $201.20
2.304K
$463.57K
EHC Encompass Health Corporation Common Stock $98.68
26.759K
$2.65M
EIG Employers Holdings, Inc. $42.12
436
$18.36K
EL The Estee Lauder Companies Inc. Class A $78.20
41.139K
$3.17M
ELAN Elanco Animal Health Incorporated Common Stock $22.37
3.946K
$88.27K
ELS Equity Lifestyle Properties, Inc. $63.29
3.904K
$247.08K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $62.75
230
$14.43K
EMN Eastman Chemical Company $74.55
31.602K
$2.38M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.60
110
$506.00
ENR Energizer Holdings, Inc $19.46
2.17K
$42.51K
ENVA Enova International, Inc. $169.41
1.017K
$172.29K
EPAC Enerpac Tool Group Corp. $35.10
1.024K
$35.94K
EPC Edgewell Personal Care Company $22.66
8.602K
$194.03K
EPD Enterprise Products Partners L.P. $38.65
37.763K
$1.46M
EPRT Essential Properties Realty Trust, Inc. $31.43
4.678K
$147.03K
EQH Equitable Holdings, Inc. $42.20
199.074K
$8.40M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $40.83
5.408K
$220.30K
ESE ESCO Technologies, Inc. $323.95
1.203K
$389.71K
ESI Element Solutions Inc. $42.70
7.527K
$320.64K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.57
2.388K
$13.30K
ESS Essex Property Trust, Inc $263.21
2.235K
$588.27K
ET Energy Transfer LP Common Units representing limited partner interests $20.20
8.211M
$163.86M
ETD Ethan Allen Interiors Inc $21.50
1.872K
$40.23K
ETN Eaton Corporation, plc Ordinary Shares $435.00
15.942K
$6.91M
EVC Entravision Communication $3.77
190
$716.00
EVH Evolent Health, Inc Class A Common Stock $3.80
2.065K
$7.75K
EVTL Vertical Aerospace Ltd. $2.35
8.727K
$20.77K
EW Edwards Lifesciences Corp $83.50
8.871K
$740.73K
EXK Endeavour Silver Corp. $9.25
8.208K
$75.74K
EXPD Expeditors International of Washington, Inc. $147.89
4.14K
$612.27K
EXR Extra Space Storage, Inc. $140.58
10.104K
$1.45M
FAF First American Financial Corporation $70.13
632
$44.32K
FBIN Fortune Brands Innovations, Inc. $40.54
4.749K
$192.52K
FBK FB Financial Corporation $54.07
1.611K
$87.11K
FBRT Franklin BSP Realty Trust, Inc. $8.92
1.567K
$14.23K
FCF First Commonwealth Financial Corporation $18.46
5.72K
$105.33K
FCPT Four Corners Property Trust, Inc. $25.57
2.359K
$60.32K
FDP Fresh Del Monte Produce Inc. $41.89
478
$20.02K
FDS Factset Research Systems $227.00
1.897K
$431.66K
FET Forum Energy Technologies, Inc. $62.87
226
$14.21K
FG F&G Annuities & Life, Inc. $28.64
254
$7.28K
FHI Federated Hermes, Inc. $58.09
6.833K
$396.93K
FHN First Horizon Corporation $24.65
16.217K
$404.77K
FICO Fair Isaac Corporation $1,034.20
2.531K
$2.59M
FIHL Fidelis Insurance Holdings Limited $21.13
1.381K
$29.18K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.96
1.805K
$8.94K
FIS Fidelity National Information Services, Inc. $46.52
70.348K
$3.27M
FIX Comfort Systems USA, Inc. $1,833.00
3.252K
$5.98M
FLG Flagstar Financial, Inc. $13.93
20.942K
$292.47K
FLNG FLEX LNG Ltd. Ordinary Shares $32.43
2.606K
$84.51K
FLUT Flutter Entertainment plc $109.87
74.809K
$8.07M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $118.24
1.636K
$193.44K
FND Floor & Decor Holdings, Inc. $44.90
348.87K
$15.59M
FNF Fidelity National Financial, Inc. $52.17
6.912K
$361.46K
FNV Franco-Nevada Corporation $231.58
1.09K
$251.32K
FOUR Shift4 Payments, Inc. $45.27
5.292K
$236.47K
FPI Farmland Partners Inc. $10.90
550
$6.00K
FPS Forgent Power Solutions, Inc. $37.61
20.471K
$770.62K
FR First Industrial Realty Trust, Inc. $62.01
10.276K
$637.22K
FRT Federal Realty Investment Trust $110.90
5.218K
$578.68K
FSCO FS Credit Opportunities Corp. $5.28
824
$4.35K
FSK FS KKR Capital Corp. Common Stock $11.18
13.861K
$155.32K
FSM FORTUNA Silver Mines Inc. $9.55
13.897K
$134.15K
FTI TechnipFMC plc Ordinary Share $75.20
30.553K
$2.31M
FVRR Fiverr International Ltd. $11.63
2.243K
$26.19K
GBTG Global Business Travel Group, Inc. $5.86
8.698K
$50.97K
GBX The Greenbrier Companies, Inc. $49.12
1.709K
$83.95K
GCTS GCT Semiconductor Holding, Inc. $1.38
75.169K
$104.02K
GD General Dynamics Corporation $342.50
46.523K
$16.02M
GDOT Green Dot Corporation $12.55
1.44K
$18.07K
GENI Genius Sports Limited $4.41
1.781K
$7.78K
GETY Getty Images Holdings, Inc. $0.7700
10.614K
$8.29K
GHC GRAHAM HOLDINGS COMPANY $1,122.51
70
$78.58K
GIL Gildan Activewear Inc. $61.77
1.482K
$91.77K
GME GameStop Corp. Class A $24.94
73.886K
$1.84M
GNK GENCO SHIPPING & TRADING LTD $23.97
341
$8.24K
GNL Global Net Lease, Inc. $9.56
4.667K
$44.58K
GNW Genworth Financial, Inc. $8.81
19.251K
$169.23K
GOLF Acushnet Holdings Corp. $96.82
661
$64.00K
GPI Group 1 Automotive, Inc. $356.87
1.045K
$372.93K
GPK Graphic Packaging Holding Company $9.55
20.3K
$193.47K
GPOR Gulfport Energy Corporation $192.54
17.024K
$3.28M
GRBK Green Brick Partners, Inc $67.44
749
$50.51K
GRDN Guardian Pharmacy Services, Inc. $33.89
745
$25.25K
GRNT Granite Ridge Resources, Inc. $6.03
2.668K
$16.09K
GROV Grove Collaborative Holdings, Inc. $1.13
700
$776.00
GS Goldman Sachs Group Inc. $924.40
33.494K
$30.94M
GSBD Goldman Sachs BDC, Inc. $9.86
1.007K
$9.91K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $52.22
7.616K
$398.30K
GSL Global Ship Lease, Inc. $40.30
402
$16.18K
GTES Gates Industrial Corporation plc $25.60
9.372K
$240.01K
GTLS Chart Industries, Inc. $207.90
771
$160.29K
GVA Granite Construction Inc. $135.99
2.687K
$368.53K
GWRE GUIDEWIRE SOFTWARE, INC. $141.51
3.177K
$443.64K
H Hyatt Hotels Corporation $167.57
1.281K
$214.66K
HAE Haemonetics Corporation $60.09
1.429K
$85.87K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $41.95
9.308K
$390.47K
HAYW Hayward Holdings, Inc. $15.01
3.725K
$55.91K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.81
431
$8.97K
HCC Warrior Met Coal, Inc. $87.15
1.434K
$127.69K
HE Hawaiian Electric Industries, Inc. $15.10
239.36K
$3.61M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.10
601.987K
$23.11M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $33.42
1.911K
$63.13K
HGV Hilton Grand Vacations Inc. Common Stock $46.97
1.748K
$82.10K
HHH Howard Hughes Holdings Inc. $62.27
325
$20.24K
HIG The Hartford Financial Services Group, Inc. $137.36
68.333K
$9.35M
HII Huntington Ingalls Industries, Inc. $362.83
2.528K
$919.66K
HIMS Hims & Hers Health, Inc. $27.15
252.984K
$6.87M
HIW Highwoods Properties Inc. $24.31
1.943K
$47.23K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
8.983K
$15.04K
HLIO Helios Technologies, Inc. $68.40
405
$27.70K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.24
8.433K
$77.93K
HLT Hilton Worldwide Holdings Inc. $324.00
21.627K
$7.01M
HLX Helix Energy Solutions Group, Inc. $10.40
8.626K
$89.29K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.20
1.823K
$44.31K
HMN Horace Mann Educators Corporation $45.44
2.906K
$132.05K
HMY Harmony Gold Mining Company Limited $15.78
47.734K
$752.71K
HOMB Home BancShares, Inc. $26.87
4.686K
$125.91K
HOV Hovnanian Enterprises, Inc. Class A $112.44
1.269K
$142.69K
HP Helmerich & Payne, Inc. $40.38
3.193K
$128.93K
HPE Hewlett Packard Enterprise Company $28.99
206.755K
$5.95M
HPP Hudson Pacific Properties, Inc. $9.21
1.193K
$10.99K
HR Healthcare Realty Trust Incorporated $18.80
7.309K
$136.69K
HRL Hormel Foods Corporation $21.50
34.542K
$741.58K
HRTG HERITAGE INSURANCE HOLDINGS INC $29.50
745
$21.85K
HSHP Himalaya Shipping Ltd. $13.51
2.287K
$31.13K
HTGC Hercules Capital, Inc. $16.10
1.368K
$22.03K
HVT Haverty Furniture Companies, Inc. $22.14
200
$4.43K
HY HYSTER-YALE MATERIALS HANDLING, INC $39.47
429
$16.93K
IBM International Business Machines Corporation $233.50
99.501K
$23.00M
IBP INSTALLED BUILDING PRODUCTS, INC. $288.55
761
$219.59K
ICE Intercontinental Exchange Inc. $158.09
13.239K
$2.09M
IDT IDT Corporation Class B $50.15
908
$45.54K
IFF International Flavors & Fragrances Inc. $70.20
4.79K
$336.26K
IFS Intercorp Financial Services Inc. $44.58
200
$8.92K
IIPR Innovative Industrial Properties, Inc. Common stock $54.25
1.136K
$61.63K
INFY Infosys Limited American Depositary Shares $12.46
3.88K
$48.32K
ING ING Groep N.V. American Depositary Shares $29.10
1.099K
$31.53K
INGM Ingram Micro Holding Corporation $28.65
34.423K
$952.14K
INGR Ingredion Incorporated $111.74
3.532K
$394.67K
INN Summit Hotel Properties, Inc. $4.97
21.245K
$105.59K
INR Infinity Natural Resources, Inc. $16.29
244
$3.98K
INSP Inspire Medical Systems, Inc. $56.42
1.119K
$62.92K
INSW International Seaways, Inc. Common Stock $82.96
1.098K
$90.92K
INVH Invitation Homes Inc. Common Stock $28.77
27.235K
$783.55K
INVX Innovex International, Inc. $27.77
712
$19.77K
IP International Paper Co. $30.61
35.849K
$1.10M
IR Ingersoll Rand Inc. Common Stock $80.00
35.278K
$2.82M
IRT Independence Realty Trust Inc. $16.31
8.333K
$135.91K
ITGR Integer Holdings Corporation $88.51
1.894K
$167.64K
ITW Illinois Tool Works Inc. $252.09
8.641K
$2.22M
IVR Invesco Mortgage Capital Inc. $8.08
62.996K
$510.64K
IVT InvenTrust Properties Corp. $32.12
8.729K
$280.38K
JBGS JBG SMITH Properties Common Shares $15.00
5.892K
$88.38K
JBI Janus International Group, Inc. $5.18
57.705K
$300.07K
JBTM JBT Marel Corporation $118.10
331
$39.09K
JCI Johnson Controls International plc $145.30
47.258K
$6.90M
JEF Jefferies Financial Group Inc. $48.22
5.239K
$252.63K
JELD JELD-WEN Holding, Inc. $1.38
100.194K
$138.05K
JHG Janus Henderson Group plc Ordinary Shares $51.61
1.953K
$100.79K
JHX JAMES HARDIE INDUSTRIES plc. $20.99
24.395K
$512.05K
JILL J.Jill, Inc. Common Stock $12.74
104
$1.33K
JKS JINKOSOLAR HOLDINGS CO $23.20
347
$8.05K
JLL Jones Lang LaSalle, Inc. $318.13
2.058K
$654.71K
JMIA Jumia Technologies AG $7.17
34.798K
$246.46K
JXN Jackson Financial Inc. $115.77
1.55K
$179.44K
KBDC Kayne Anderson BDC, Inc. $14.90
2.265K
$33.75K
KEP Korea Electric Power Corp $15.49
375
$5.77K
KEYS Keysight Technologies, Inc. $349.91
60.105K
$21.03M
KGC Kinross Gold Corporation $30.56
34.997K
$1.06M
KGS Kodiak Gas Services, Inc. $68.29
1.225K
$83.11K
KLC KinderCare Learning Companies, Inc. $3.93
376
$1.48K
KNF Knife River Corporation $92.55
1.514K
$140.12K
KNSL Kinsale Capital Group, Inc. $323.63
1.235K
$399.66K
KNTK Kinetik Holdings Inc. $50.54
213
$10.77K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.90
13.76K
$893.02K
KODK EASTMAN KODAK COMPANY $13.33
1.73K
$23.08K
KOP Koppers Holdings, Inc. $40.83
961
$39.24K
KREF KKR Real Estate Finance Trust Inc. $6.12
3.559K
$21.62K
KRG Kite Realty Group Trust $26.16
7.422K
$194.16K
KRO Kronos Worldwide, Inc. $7.42
75.036K
$558.27K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.50
2.272K
$35.04K
KTB Kontoor Brands, Inc. Common Stock $73.14
982
$72.02K
KW KENNEDY-WILSON HOLDINGS, INC. $10.90
2.344K
$25.55K
LAC Lithium Americas Corp. $5.75
469.377K
$2.69M
LC LendingClub Corporation $16.97
4.366K
$74.56K
LDOS Leidos Holdings, Inc. $148.67
4.896K
$730.42K
LEN Lennar Corporation Class A $90.59
12.813K
$1.16M
LEVI Levi Strauss & Co. Class A Common Stock $22.20
23.172K
$516.24K
LHX L3Harris Technologies, Inc. $321.86
54.915K
$17.60M
LII Lennox International Inc. $534.89
2.413K
$1.29M
LION Lionsgate Studios Corp. Common Shares $12.85
168.482K
$2.14M
LNC Lincoln National Corp. $37.72
4.811K
$181.89K
LOCL Local Bounti Corporation $2.29
4.624K
$10.83K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.04
3.773K
$41.65K
LPX Louisiana-Pacific Corp. $72.19
8.604K
$621.12K
LSPD Lightspeed Commerce Inc. $9.11
1.208K
$11.04K
LTH Life Time Group Holdings, Inc. $26.81
5.565K
$149.20K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.98
700
$33.59K
LUCK Lucky Strike Entertainment Corporation $8.04
100
$804.00
LUMN Lumen Technologies, Inc. $8.81
47.402K
$418.90K
LUV Southwest Airlines Co. $37.91
11.5K
$436.27K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.96
549
$4.92K
LW Lamb Weston Holdings, Inc. $43.55
1.254K
$54.61K
LXFR Luxfer Holdings PLC Ordinary Shares $15.05
1.173K
$17.65K
LYB LyondellBasell Industries N.V. Class A $74.92
38.458K
$2.87M
LYG Lloyds Banking Group PLC $5.40
779
$4.21K
LYV Live Nation Entertainment Inc. $157.82
15.421K
$2.44M
LZM Lifezone Metals Limited $5.49
2.137K
$11.66K
MA Mastercard Incorporated $506.00
42.655K
$21.46M
MAA Mid-America Apartment Communities, Inc. $129.18
4.345K
$561.29K
MAIN Main Street Capital Corporation $55.60
1.741K
$96.77K
MAIR Madison Air Solutions Corporation $37.55
9.092K
$343.57K
MANU MANCHESTER UNITED PLC $18.90
190
$3.59K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $88.35
253
$22.35K
MCD McDonald's Corporation $293.93
95.205K
$27.95M
MD Pediatrix Medical Group, Inc. $22.40
4.818K
$108.36K
MDU MDU Resources Group, Inc. $22.53
2.692K
$60.65K
MEG Montrose Environmental Group, Inc. $21.05
327
$6.88K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.44
2.256K
$19.31K
MGM MGM RESORTS INTERNATIONAL $38.95
10.821K
$421.44K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $30.71
3.592K
$109.09K
MHK Mohawk Industries, Inc. $109.70
22.341K
$2.44M
MIAX Miami International Holdings, Inc. $46.49
501
$23.29K
MICC The Magnum Ice Cream Company N.V. $14.60
3.015K
$44.08K
MIR Mirion Technologies, Inc. $19.97
20.77K
$410.25K
MKC McCormick & Company, Incorporated Non-VTG CS $50.50
42.335K
$2.15M
MLI Mueller Industries, Inc. $135.43
1.576K
$213.44K
MLM Martin Marietta Materials $619.07
2.362K
$1.46M
MLR Miller Industries, Inc. $47.99
409
$19.63K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.80
200
$2.96K
MNTN Everest Consolidator Acquisition Corporation $9.43
428
$4.04K
MOD Modine Manufacturing Co $256.00
1.521K
$388.02K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.28
657
$1.50K
MOH Molina Healthcare, Inc. $194.62
5.438K
$1.06M
MPC MARATHON PETROLEUM CORPORATION $249.00
21.017K
$5.21M
MPT Medical Properties Trust, Inc. $4.96
47.731K
$236.01K
MRP Millrose Properties, Inc. $30.67
10.715K
$328.63K
MSA Mine Safety Incorporated $166.39
1.01K
$168.05K
MSDL Morgan Stanley Direct Lending Fund $15.51
731
$11.34K
MSGE Madison Square Garden Entertainment Corp. $66.92
574
$38.41K
MSGS Madison Square Garden Sports Corp. $342.46
4.177K
$1.43M
MSI Motorola Solutions, Inc. New $439.03
8.457K
$3.71M
MSM MSC Industrial Direct Co., Inc. Class A $102.27
849
$86.83K
MTD Mettler-Toledo International $1,276.61
572
$730.22K
MTDR MATADOR RESOURCES COMPANY $64.57
4.907K
$311.77K
MTH Meritage Homes Corporation $67.34
3.845K
$258.92K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.92
1.212K
$21.75K
MWA Mueller Water Products, Inc. $27.89
8.348K
$232.83K
MX Magnachip Semiconductor Corp. $3.39
20.032K
$67.65K
MYE Myers Industries, Inc. $20.61
3.455K
$71.21K
NAT Nordic American Tanker $5.51
11.073K
$61.69K
NATL NCR Atleos Corporation $44.33
8.974K
$397.87K
NBR Nabors Industries Ltd. $102.35
635
$65.13K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.25
241.51K
$4.39M
NEXA Nexa Resources S.A. Common Shares $15.10
13.448K
$204.39K
NGS Natural Gas Services Group, Inc. $40.69
260
$10.58K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.04
170
$4.94K
NHI National Health Investors $76.91
2.117K
$162.82K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.22
309.799K
$1.98M
NIQ NIQ Global Intelligence plc $10.93
873
$9.54K
NJR New Jersey Resources Corp $56.59
6.005K
$338.20K
NLOP Net Lease Office Properties $12.98
200
$2.60K
NLY Annaly Capital Management. Inc. $22.95
16.326K
$373.98K
NMG Nouveau Monde Graphite Inc. $2.23
13.2K
$29.43K
NMM Navios Maritime Partners L.P. $72.11
1.699K
$122.52K
NOA North American Construction Group Ltd. $14.38
100
$1.44K
NOC Northrop Grumman Corp. $582.94
4.103K
$2.38M
NOG Northern Oil and Gas, Inc. $27.63
5.849K
$158.82K
NP Neptune Insurance Holdings Inc. $24.90
13.202K
$332.73K
NPB Northpointe Bancshares, Inc. $17.83
30.642K
$546.35K
NPKI NPK International Inc. $17.06
20.87K
$340.93K
NRGV Energy Vault Holdings, Inc. $4.65
38.445K
$177.94K
NSA National Storage Affiliates Trust $42.56
2.967K
$126.28K
NSC Norfolk Southern Corp. $315.80
138.321K
$43.69M
NTB The Bank of N.T. Butterfield & Son Limited $55.45
1.064K
$59.00K
NTR Nutrien Ltd. Common Shares $76.30
3.116K
$237.45K
NUS NuSkin Enterprises, Inc. $7.30
1.421K
$10.37K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.00
1.2K
$31.11K
NVT nVent Electric plc Ordinary Shares $147.90
30.879K
$4.51M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.45
33.832K
$522.70K
NWN Northwest Natural Holding Company $53.00
1.572K
$83.32K
NX Quanex Building Products Corporation $19.94
2.171K
$43.29K
NXDR Nextdoor Holdings, Inc. $1.57
1.002K
$1.59K
NXRT NexPoint Residential Trust Inc $28.89
1.09K
$31.49K
NYC American Strategic Investment Co. $8.81
100
$881.00
O Realty Income Corporation $64.22
53.337K
$3.42M
OBDC Blue Owl Capital Corporation $11.73
12.644K
$148.26K
ODV Osisko Development Corp. $2.97
751
$2.25K
OGC OceanaGold Corporation $31.50
938
$29.53K
OHI Omega Healthcare Investors Inc. $46.97
12.382K
$581.58K
OII Oceaneering International Inc. $37.18
6.229K
$233.98K
OIS OIL STATES INTERNATIONAL, INC. $11.30
7.191K
$81.18K
OLP One Liberty Properties, Inc. $22.60
1.125K
$25.43K
OMF OneMain Holdings, Inc. $58.25
3.044K
$178.77K
ONL Orion Office REIT Inc. $2.92
6K
$17.52K
OOMA Ooma, Inc. Common Stock $16.25
1.208K
$19.64K
OPAD Offerpad Solutions Inc. $0.6800
406.322K
$287.35K
OPY Oppenheimer Holdings, Inc. $114.48
216
$24.73K
ORA Ormat Technologies, Inc. $114.90
2.756K
$316.66K
ORC Orchid Island Capital, Inc. $7.03
28.317K
$199.19K
ORN Orion Group Holdings, Inc $13.60
1.225K
$16.65K
OTF Blue Owl Technology Finance Corp. $11.35
1.72K
$19.52K
OTIS Otis Worldwide Corporation $78.95
26.461K
$2.06M
OXM Oxford Industries, Inc. $42.84
429
$18.38K
OXY Occidental Petroleum Corporation $60.43
111.831K
$6.77M
PAAS Pan American Silver Corp. $52.61
21.518K
$1.13M
PACK Ranpak Holdings Corp. $5.09
2.778K
$14.07K
PAG Penske Automotive Group, Inc. $171.52
1.506K
$258.31K
PAGS PagSeguro Digital Ltd. $10.03
440.027K
$4.41M
PARR Par Pacific Holdings, Inc. Common Stock $65.70
5.243K
$345.06K
PAYC PAYCOM SOFTWARE, INC. $126.76
4.236K
$536.96K
PB Prosperity Bancshares Inc $69.65
1.187K
$82.68K
PBA PEMBINA PIPELINE CORPORATION $46.23
20.849K
$963.80K
PBH Prestige Consumer Healthcare Inc. $56.32
1.137K
$64.04K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $22.06
21.138K
$466.15K
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.81
3.118K
$61.76K
PCOR Procore Technologies, Inc. $56.86
13.601K
$769.60K
PDM Piedmont Office Realty Trust, Inc. $8.36
4.448K
$37.19K
PEB Pebblebrook Hotel Trust $14.05
8.261K
$116.07K
PEG Public Service Enterprise Group Incorporated $82.07
57.972K
$4.73M
PEW GrabAGun Digital Holdings Inc. $2.89
2.5K
$7.22K
PFGC Performance Food Group Company $91.01
5.546K
$502.29K
PFLT PennantPark Floating Rate Capital Ltd. $8.96
6.21K
$55.42K
PFS Provident Financial Services, Inc. $22.68
155.953K
$3.54M
PFSI PennyMac Financial Services, Inc. Common Stock $90.29
1.879K
$169.66K
PG Procter & Gamble Company $147.00
191.2K
$28.13M
PGR Progressive Corporation $201.44
21.761K
$4.38M
PH Parker-Hannifin Corporation $909.42
33.201K
$30.19M
PINE Alpine Income Property Trust, Inc $18.90
750
$14.12K
PINS Pinterest, Inc. Class A Common Stock $19.72
206.107K
$4.05M
PIPR Piper Sandler Companies $88.00
1.89K
$165.65K
PK Park Hotels & Resorts Inc. Common Stock $11.54
17.056K
$195.88K
PKG Packaging Corp of America $213.45
5.823K
$1.24M
PKST Peakstone Realty Trust $20.99
124
$2.60K
PLOW DOUGLAS DYNAMICS, INC. $46.13
1.191K
$54.94K
PM Philip Morris International Inc. $164.00
24.828K
$4.10M
PMT PennyMac Mortgage Investment Trust $12.18
103
$1.26K
PNC PNC Financial Services Group $223.00
48.732K
$10.87M
PNFP Pinnacle Financial Partners In $98.94
1.654K
$163.65K
PNNT Pennant Investment Corp $4.70
349
$1.64K
PNW Pinnacle West Capital Corporation $103.72
4.421K
$458.55K
POR Portland General Electric Company $51.93
13.145K
$682.62K
PR Permian Resources Corporation $21.60
19.272K
$416.50K
PRIM Primoris Services Corporation $181.15
1.373K
$248.72K
PRKS United Parks & Resorts Inc. $35.25
3.781K
$133.28K
PRM Perimeter Solutions, SA $30.50
3.043K
$92.40K
PRMB Primo Brands Corporation $20.02
9.279K
$188.96K
PRSU Pursuit Attractions and Hospitality, Inc. $42.08
552
$23.23K
PRU Prudential Financial, Inc. $98.18
37.365K
$3.67M
PSTL Postal Realty Trust, Inc $22.16
3.383K
$74.92K
PSUS Pershing Square USA, Ltd. $43.76
17.988K
$775.55K
PUMP ProPetro Holding Corp. $17.00
3.473K
$59.47K
PVL Permianville Royalty Trust $1.93
775
$1.50K
QSR Restaurant Brands International Inc. $80.68
16.15K
$1.30M
QXO QXO, Inc. Common Stock $20.15
26.583K
$535.64K
RAMP LiveRamp Holdings, Inc. Common Stock $29.23
1.792K
$52.38K
RC Ready Capital Corporation $1.89
177.955K
$344.59K
RCI Rogers Communications, Inc. $35.82
953
$34.35K
RCUS Arcus Biosciences, Inc. $25.50
723
$18.44K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.53
849
$3.83K
REX REX American Resources Corp. $48.50
1.128K
$54.71K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.89
17.645K
$633.28K
REZI Resideo Technologies, Inc. Common Stock $41.16
6.639K
$274.03K
RF Regions Financial Corp. $28.55
55.295K
$1.58M
RGA Reinsurance Group of America, Incorporated $211.46
19.071K
$4.03M
RHP Ryman Hospitality Properties, Inc $105.92
2.21K
$232.45K
RJF Raymond James Financial, Inc. $158.32
8.071K
$1.28M
RKT Rocket Companies, Inc. $14.75
32.175K
$471.78K
RL Ralph Lauren Corporation $359.00
2.528K
$906.72K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.22
338
$750.00
RMAX RE/MAX HOLDINGS, INC. $10.70
1.594K
$16.98K
RNGR Ranger Energy Services, Inc. $17.46
426
$7.44K
RNR RenaissanceRe Holdings Ltd. $306.97
1.596K
$489.92K
ROK Rockwell Automation, Inc. $408.91
5.487K
$2.24M
RPC Ridgepost Capital, Inc. $7.93
3.396K
$26.93K
RPM RPM International, Inc. $101.89
8.788K
$895.41K
RRX Regal Rexnord Corporation $215.03
5.624K
$1.21M
RSG Republic Services Inc. $209.22
26.683K
$5.58M
RSI Rush Street Interactive, Inc. $28.32
4.619K
$129.95K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.84
3.037K
$102.89K
RVI Robinhood Ventures Fund I $32.46
7.475K
$241.09K
RYAM Rayonier Advanced Materials Inc. $9.49
4.594K
$43.60K
RYAN Ryan Specialty Holdings, Inc. $34.34
15.901K
$550.57K
RYZ Ryerson Holding Corporation $27.71
1.498K
$41.51K
SAH Sonic Automotive, Inc. $78.75
1.452K
$114.35K
SBH Sally Beauty Holdings, Inc. $14.18
2.404K
$34.09K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $33.63
100
$3.36K
SBSI Southside Bancshares Inc $33.03
481
$15.89K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.30
7.548K
$91.36K
SCCO Southern Copper Corporation $171.79
3.189K
$547.56K
SCHW The Charles Schwab Corporation $91.81
360.678K
$33.05M
SCI Service Corporation International $82.65
2.535K
$205.59K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.44
718
$6.84K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $85.22
46.407K
$3.94M
SEI Solaris Energy Infrastructure, Inc. $73.50
29.517K
$2.18M
SEM SELECT MEDICAL HOLDINGS CORP $16.41
1.263K
$20.73K
SFBS ServisFirst Bancshares Inc. $79.62
586
$46.66K
SGHC Super Group (SGHC) Limited $12.75
7.153K
$92.38K
SGI Somnigroup International Inc. $75.48
9.595K
$727.82K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $90.51
15.4K
$1.39M
SHO Sunstone Hotel Investors, Inc. $9.81
4.476K
$43.95K
SHW The Sherwin-Williams Company $321.61
20.09K
$6.46M
SI Shoulder Innovations, Inc. $12.79
374
$4.78K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
2.791K
$3.63K
SIG Signet Jewelers Limited $89.03
1.056K
$94.02K
SILA Sila Realty Trust, Inc. $30.43
1.165K
$35.45K
SITC SITE Centers Corp. Common Shares $5.49
3.316K
$18.21K
SITE SiteOne Landscape Supply, Inc. $126.05
1.074K
$135.38K
SJM The J.M. Smucker Company $98.03
8.97K
$879.69K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.00
5.22K
$195.91K
SKY Skyline Champion Corporation Common Stock $76.23
1.309K
$99.79K
SKYH Sky Harbour Group Corporation $10.60
100
$1.06K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7728
884
$683.00
SMA SmartStop Self Storage REIT, Inc. $31.48
2.369K
$74.58K
SMFG Sumitomo Mitsui Financial Group, Inc $21.12
622
$13.21K
SMG The Scotts Miracle-Gro Company $62.75
1K
$62.71K
SMP Standard Motor Products $37.37
503
$18.80K
SMR NuScale Power Corporation $12.41
772.575K
$9.57M
SNDR Schneider National, Inc. $31.09
1.629K
$51.03K
SOBO South Bow Corporation $34.59
2.299K
$79.03K
SOLV Solventum Corporation $67.36
3.832K
$258.12K
SON Sonoco Products Company $49.96
1.526K
$76.24K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.00
5.86K
$117.60K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.18
1K
$1.20K
SPB Spectrum Brands Holdings, Inc. $83.00
892
$73.73K
SPCE Virgin Galactic Holdings, Inc. $2.39
56.707K
$135.78K
SPG Simon Property Group, Inc. $203.10
13.065K
$2.66M
SPHR Sphere Entertainment Co. $140.26
7.788K
$1.11M
SPOT Spotify Technology S.A. $446.49
52.663K
$23.52M
SPRU Spruce Power Holding Corporation $3.34
135
$451.00
SPXC SPX Technologies, Inc. $223.28
12.542K
$2.75M
SQM Sociedad Quimica y Minera de Chile SA $92.84
100
$9.28K
SRFM Surf Air Mobility Inc. $1.09
109.784K
$121.04K
SSB SouthState Corporation $97.67
1.814K
$177.17K
SSD Simpson Manufacturing Co., Inc. $190.73
743
$141.71K
ST Sensata Technologies Holding plc $41.64
4.435K
$184.60K
STAG STAG INDUSTRIAL, INC. $38.18
6.634K
$255.87K
STC Stewart Information Services Corporation $69.99
189
$13.23K
STM STMicroelectronics N.V. $55.19
16.783K
$924.51K
STT State Street Corporation $152.84
58.027K
$8.87M
STUB StubHub Holdings, Inc. $7.28
1.3K
$9.45K
STVN Stevanato Group S.p.A. $17.00
367
$6.24K
STWD STARWOOD PROPERTY TRUST, INC. $18.35
1.743K
$32.04K
STZ Constellation Brands, Inc. $155.56
15.309K
$2.40M
SUNB Sunbelt Rentals Holdings, Inc. $75.94
700
$53.18K
SVV Savers Value Village, Inc. $8.45
315
$2.66K
SWK Stanley Black & Decker, Inc. $78.11
13.385K
$1.05M
SWX Southwest Gas Holdings, Inc. $94.05
97.907K
$9.21M
SXI Standex International Corporation $273.00
910
$248.43K
SXT Sensient Technology Corporation $113.64
762
$86.59K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.68
2.503K
$41.75K
TALO Talos Energy, Inc. Common Stock $15.75
306.55K
$4.88M
TAP Molson Coors Beverage Company Class B $42.63
55.519K
$2.37M
TCBX Third Coast Bancshares, Inc. Common Stock $37.34
252
$9.41K
TDG TransDigm Group Incorporated $1,157.00
1.134K
$1.32M
TDS Telephone and Data Systems Inc. $44.83
72.042K
$3.25M
TDY Teledyne Technologies Incorporated $645.85
932
$601.93K
TECK Teck Resources Limited $58.70
878
$51.36K
TEN Tsakos Energy Navigation Ltd. $41.80
14.012K
$583.21K
TEO Telecom Argentina S.A. $11.94
946
$11.30K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.65
153.291K
$5.38M
TFC Truist Financial Corporation $50.52
67.005K
$3.45M
TFII TFI International Inc. $143.18
2.367K
$338.91K
TFPM Triple Flag Precious Metals Corp. $31.91
600
$19.15K
THC Tenet Healthcare Corporation New $178.00
2.875K
$509.35K
THG The Hanover Insurance Group, Inc. $187.69
3.025K
$567.76K
THR THERMON GROUP HOLDINGS, INC. $60.39
1.287K
$78.22K
TJX TJX Companies, Inc. (The) $155.74
61.436K
$9.63M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.28
100
$628.00
TKO TKO Group Holdings, Inc. $187.92
3.356K
$625.82K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $193.50
100
$19.35K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.20
16.298K
$149.52K
TMHC Taylor Morrison Home Corporation Common Stock $60.74
4.976K
$302.24K
TMO Thermo Fisher Scientific, Inc. $478.50
27.471K
$13.16M
TPC Tutor Perini Corporation $92.86
14.79K
$1.37M
TPH Tri Pointe Homes, Inc. $46.88
2.013K
$94.39K
TPL Texas Pacific Land Corporation $440.50
2.589K
$1.15M
TPR Tapestry, Inc. Common Stock $144.31
12.116K
$1.75M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.45
100
$545.00
TR Tootsie Roll Industries, Inc. $42.22
465
$19.63K
TRGP Targa Resources Corp. $260.08
15.825K
$4.12M
TRN Trinity Industries, Inc. $32.61
20.398K
$665.18K
TRNO Terreno Realty Corporation $65.20
2.064K
$134.57K
TROX TRONOX LIMITED CL A ORDINARY SHARES $10.19
12.814K
$128.04K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.46
1.544K
$13.06K
TRV The Travelers Companies, Inc. $304.38
27.776K
$8.48M
TSLX Sixth Street Specialty Lending, Inc. $19.52
450
$8.82K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $395.18
154.355K
$60.93M
TTI TETRA Technologies, Inc. $9.50
4.724K
$44.96K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.30
1.467K
$3.36K
TWI Titan International, Inc.(Delaware) $7.62
1.868K
$14.23K
TWO Two Harbors Investment Corp. $11.65
2.838K
$32.92K
TYL Tyler Technologies, Inc. $343.87
3.624K
$1.24M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.07
2.088K
$12.69K
UAMY United States Antimony Corporation $12.10
186.169K
$2.22M
UBER Uber Technologies, Inc. $74.81
73.933K
$5.52M
UCB United Community Banks, Inc. $33.33
2.071K
$69.03K
UGP Ultrapar Participacoes S.A. $5.71
346
$1.98K
UHS Universal Health Services, Inc. Class B $168.27
2.335K
$392.91K
UMC United Microelectronic Corp. $13.02
34.301K
$446.57K
UNFI United Natural Foods Inc $50.66
627
$31.49K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $369.40
223.706K
$82.86M
UP Wheels Up Experience Inc. $5.50
557
$3.04K
UPS United Parcel Service, Inc. Class B $108.73
90.058K
$9.80M
USFD US Foods Holding Corp. $93.86
1.754K
$164.22K
UTI Universal Technical Institute, Inc. $37.53
141
$5.29K
UVE UNIVERSAL INSURANCE HLDG, INC. $39.63
1.162K
$46.05K
UWMC UWM Holdings Corporation $3.57
4.246K
$15.06K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $71.59
2.143K
$154.25K
VCX Fundrise Innovation Fund, LLC $92.88
3.201K
$298.59K
VIA Via Renewables, Inc. Class A Common Stock $15.37
306
$4.69K
VICI VICI Properties Inc. Common Stock $28.67
1.124M
$32.81M
VIPS Vipshop Holdings Limited $14.47
8.478K
$122.01K
VIRT Virtu Financial, Inc. Class A $49.71
2.767K
$137.42K
VIST Vista Energy S.A.B. de C.V. $74.25
300
$22.27K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.80
117
$1.85K
VLN Valens Semiconductor Ltd. $2.17
747.387K
$1.65M
VLO Valero Energy Corporation $253.59
20.154K
$5.09M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.27
550
$4.00K
VMC Vulcan Materials Company(Holding Company) $303.08
5.511K
$1.66M
VMI Valmont Industries, Inc. $508.04
381
$193.56K
VOYG Voyager Technologies, Inc. $26.77
5.82K
$153.98K
VRE Veris Residential, Inc. $18.97
2.223K
$42.17K
VRT Vertiv Holdings Co Class A Common Stock $326.30
85.969K
$28.18M
VRTS Virtus Investment Partners, Inc. $145.55
2.522K
$367.08K
VSCO Victoria's Secret & Co. $51.70
40.068K
$2.08M
VSH Vishay Intertechnology, Inc. $29.20
9.721K
$283.15K
WAL Western Alliance Bancorporation $81.54
5.275K
$430.12K
WBI WaterBridge Infrastructure LLC $30.14
477
$14.38K
WBS Webster Financial Corporation Waterbury $72.36
1.014M
$73.34M
WCC Wesco International Inc. $351.57
2.827K
$987.57K
WCN Waste Connections, Inc. $164.72
2.64K
$434.86K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.90
1.03K
$24.37K
WEAV Weave Communications, Inc. $5.56
84.325K
$474.13K
WEC WEC Energy Group, Inc. $117.94
84.053K
$9.91M
WES Western Midstream Partners, LP $43.70
4.47K
$194.38K
WGO Winnebago Industries, Inc. $32.61
2.061K
$67.21K
WH Wyndham Hotels & Resorts, Inc. Common Stock $81.38
1.212K
$98.63K
WKC World Kinect Corporation $26.97
5.075K
$136.87K
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.77
100
$2.38K
WLY John Wiley & Sons, Inc. Class A $40.93
632
$25.87K
WMB Williams Companies Inc. $75.65
216.505K
$16.52M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $149.25
2.036K
$303.87K
WOR Worthington Enterprises, Inc. $54.27
309
$16.77K
WPC W.P. Carey Inc. (REIT) $72.93
7.924K
$577.90K
WPM Wheaton Precious Metals Corp. Common Stock $127.95
3.824K
$484.70K
WRB W.R. Berkley Corporation $66.83
4.734K
$316.37K
WST West Pharmaceutical Services, Inc. $297.59
4.196K
$1.25M
WTM White Mountains Insurance Group Ltd. $2,231.99
46
$102.67K
WTRG Essential Utilities, Inc. $38.48
46.647K
$1.80M
WTS Watts Water Technologies, Inc. Class A $300.16
1.614K
$484.46K
WTTR Select Water Solutions, Inc. $16.81
6.873K
$115.03K
WU The Western Union Company $9.16
17.583K
$159.85K
WWW Wolverine World Wide, Inc. $17.15
2.104K
$35.85K
XHR Xenia Hotels & Resorts, Inc. $16.27
2.705K
$44.01K
XIFR XPLR Infrastructure, LP $10.35
1.073K
$11.11K
XOM Exxon Mobil Corporation $155.40
1.15M
$177.38M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.20
107.603K
$1.75M
XPRO Expro Group Holdings N.V. $18.21
1.011K
$18.41K
XRN Chiron Real Estate Inc. $35.07
119
$4.17K
XXI Twenty One Capital, Inc. $8.50
12.173K
$102.44K
YETI YETI Holdings, Inc. Common Stock $39.56
822
$32.45K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.69
27.903K
$241.38K
YSS York Space Systems Inc. $33.30
4.448K
$149.54K
YUMC Yum China Holdings, Inc. Common Stock $48.45
205
$9.93K
ZBH Zimmer Biomet Holdings, Inc. $82.43
15.708K
$1.29M
ZETA Zeta Global Holdings Corp. $19.60
2.227M
$43.37M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.16
600
$1.93K
ZIM ZIM Integrated Shipping Services Ltd. $26.74
72.105K
$1.93M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.65
500
$12.83K
ZWS Zurn Elkay Water Solutions Corporation $51.96
1.643K
$85.37K