NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$136.07

-1.55

-1.13%

562.256K

$76.88M

AAAlcoa Corporation

$53.15

-1.23

-2.26%

4.931M

$262.04M

AAMAA Mission Acquisition Corp.

$10.67

-0.01

-0.09%

51.102K

$544.02K

AAMIAcadian Asset Management Inc.

$47.00

-0.54

-1.14%

49.932K

$2.35M

AAPADVANCE AUTO PARTS INC

$38.90

-0.74

-1.86%

1.334M

$52.49M

AATAMERICAN ASSETS TRUST, INC.

$18.93

-0.12

-0.63%

188.052K

$3.57M

AAUCAllied Gold Corporation

$22.73

-0.45

-1.95%

204.378K

$4.71M

ABAllianceBernstein Holding, L.P.

$38.51

-0.54

-1.37%

149.804K

$5.80M

ABBVABBVIE INC.

$228.50

-1.24

-0.54%

1.62M

$371.47M

ABCBAmeris Bancorp

$74.27

-0.97

-1.29%

405.665K

$30.11M

ABEVAMBEV S.A.

$2.48

-0.00

-0.13%

17.279M

$42.51M

ABGAsbury Automotive Group, Inc.

$232.53

-3.99

-1.69%

114.894K

$26.94M

ABMABM Industries, Inc.

$42.30

-0.40

-0.94%

452.886K

$19.25M

ABRArbor Realty Trust, Inc.

$7.77

+0.00

+0.00%

3.081M

$24.01M

ABTAbbott Laboratories

$125.30

-0.48

-0.38%

2.033M

$255.26M

ACAArcosa, Inc. Common Stock

$106.36

-1.69

-1.56%

90.366K

$9.65M

ACCOAcco Brands Corporation

$3.74

-0.01

-0.13%

246.678K

$923.03K

ACELAccel Entertainment, Inc.

$11.41

-0.08

-0.70%

270.048K

$3.07M

ACHRArcher Aviation Inc.

$7.51

-0.03

-0.40%

26.494M

$198.42M

ACIAlbertsons Companies, Inc.

$17.21

-0.04

-0.23%

6.055M

$104.41M

ACMAecom

$95.33

-1.59

-1.64%

448.188K

$42.91M

ACNAccenture PLC

$269.99

-0.01

0.00%

1.387M

$373.52M

ACRACRES Commercial Realty Corp.

$21.32

-0.05

-0.23%

9.037K

$192.57K

ACREAres Commercial Real Estate Corporation

$4.78

-0.16

-3.24%

1.068M

$5.09M

ACVAACV Auctions Inc. Class A Common Stock

$7.78

-0.36

-4.42%

999.563K

$8.10M

ADArray Digital Infrastructure, Inc.

$53.62

-0.19

-0.35%

88.575K

$4.76M

ADCAgree Realty Corporation

$72.03

-0.81

-1.11%

462.244K

$33.31M

ADCTADC Therapeutics SA

$3.53

+0.00

+0.00%

498.334K

$1.78M

ADMArcher Daniels Midland Company

$57.49

-0.68

-1.17%

1.058M

$61.07M

ADNTAdient plc Ordinary Shares

$19.17

-0.30

-1.54%

792.951K

$15.14M

ADTADT Inc.

$8.07

+0.02

+0.25%

2.176M

$17.50M

AEEAmeren Corporation

$99.86

-0.88

-0.87%

591.599K

$59.25M

AEGAegon Ltd.

$7.71

-0.07

-0.84%

1.25M

$9.66M

AEMAgnico Eagle Mines Ltd.

$170.96

-0.89

-0.52%

1.115M

$190.14M

AEOAmerican Eagle Outfitters

$26.33

-0.36

-1.35%

2.772M

$73.62M

AERAercap Holdings N.V.

$143.76

-0.38

-0.26%

334.565K

$48.08M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$21.96

-0.30

-1.35%

422.42K

$9.39M

AESAES Corporation

$14.28

-0.22

-1.50%

4.674M

$67.55M

AESIAtlas Energy Solutions Inc.

$9.42

-0.21

-2.18%

2.222M

$21.04M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.58

+0.30

+2.66%

331.965K

$3.78M

AFGAmerican Financial Group, Inc.

$136.68

-1.19

-0.86%

208.172K

$28.52M

AFLAflac Inc.

$110.27

-0.53

-0.48%

890.167K

$98.54M

AGFIRST MAJESTIC SILVER CORP

$16.72

-0.21

-1.24%

15.343M

$258.70M

AGCOAGCO Corporation

$104.32

-0.41

-0.39%

510.216K

$53.44M

AGIAlamos Gold Inc. Class A Common Shares

$39.15

+0.04

+0.10%

1.013M

$39.40M

AGLagilon health, inc.

$0.6900

-0.0255

-3.56%

5.219M

$3.64M

AGMFederal Agricultural Mortgage Corporation

$175.37

-1.52

-0.86%

80.484K

$14.16M

AGOAssured Guaranty, LTD

$89.87

-0.80

-0.88%

167.501K

$15.12M

AGROADECOAGRO S.A.

$7.93

-0.12

-1.49%

725.882K

$5.72M

AGXArgan, Inc

$313.58

-1.86

-0.59%

128.595K

$40.31M

AHHArmada Hoffler Properties, Inc.

$6.53

-0.17

-2.54%

1.107M

$7.34M

AHLAspen Insurance Holdings Limited

$37.11

+0.07

+0.19%

42.333K

$1.57M

AHRAmerican Healthcare REIT, Inc.

$47.06

-0.68

-1.42%

885.045K

$41.67M

AHTAshford Hospitality Trust, Inc.

$4.26

-0.11

-2.52%

36.481K

$159.62K

AIC3.ai, Inc.

$13.42

-0.40

-2.89%

5.366M

$72.54M

AIGAmerican International Group, Inc.

$85.55

-0.58

-0.67%

1.179M

$101.25M

AIIAmerican Integrity Insurance Group, Inc.

$20.83

+0.18

+0.87%

94.64K

$1.97M

AIIAAI Infrastructure Acquisition Corp.

$9.94

-0.01

-0.10%

214.675K

$2.14M

AINAlbany International Corp Class A

$50.70

-0.83

-1.61%

86.985K

$4.43M

AIRAAR Corp.

$82.79

-0.73

-0.87%

168.696K

$14.02M

AITApplied Industrial Technologies, Inc.

$256.77

-4.39

-1.68%

101.883K

$26.34M

AIVApartment Investment and Management Company

$5.92

-0.08

-1.33%

1.248M

$7.43M

AIZAssurant, Inc.

$240.61

-1.52

-0.63%

213.963K

$51.82M

AJGArthur J. Gallagher & Co.

$260.30

-1.53

-0.58%

665.639K

$173.31M

AKAa.k.a. Brands Holding Corp.

$10.70

-0.50

-4.46%

2.765K

$29.93K

AKO.AEmbotelladora Andina S.A. Series A

$23.30

+0.19

+0.82%

1.511K

$34.94K

AKO.BEmbotelladora Andina S.A. Series B

$27.90

-0.10

-0.36%

6.881K

$191.11K

AKRAcadia Realty Trust

$20.54

-0.26

-1.25%

852.588K

$17.50M

ALAir Lease Corporation

$64.25

-0.01

-0.02%

475.614K

$30.57M

ALBAlbemarle Corporation

$141.44

-0.57

-0.40%

1.407M

$199.45M

ALCAlcon Inc. Ordinary Shares

$78.81

-0.50

-0.63%

693.558K

$54.68M

ALEXAlexander & Baldwin, Inc.

$20.66

+0.03

+0.15%

278.341K

$5.75M

ALGAlamo Group, Inc.

$167.88

-2.69

-1.58%

30.598K

$5.15M

ALHAlliance Laundry Holdings Inc.

$20.21

-0.85

-4.04%

849.577K

$17.50M

ALITAlight, Inc.

$1.97

+0.00

+0.00%

7.587M

$14.84M

ALKAlaska Air Group, Inc.

$50.20

+0.07

+0.14%

906.448K

$45.54M

ALLThe Allstate Corporation

$208.15

-0.95

-0.45%

484.855K

$101.32M

ALLEAllegion Public Limited Company

$159.22

-1.91

-1.19%

198.037K

$31.71M

ALLYAlly Financial Inc.

$45.03

-0.56

-1.23%

1.571M

$71.44M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$97.90

-1.01

-1.02%

362.04K

$35.56M

ALTGAlta Equipment Group Inc.

$4.50

-0.18

-3.85%

210.447K

$967.77K

ALURAllurion Technologies, Inc.

$1.20

-0.06

-4.76%

69.276K

$84.91K

ALVAutoliv, Inc.

$118.70

-1.48

-1.23%

218.439K

$25.94M

ALXAlexander's Inc.

$217.93

-0.24

-0.11%

24.008K

$5.23M

AMAntero Midstream Corporation Common Stock

$17.75

-0.11

-0.62%

1.341M

$23.91M

AMBPArdagh Metal Packaging S.A.

$4.15

+0.05

+1.22%

320.902K

$1.31M

AMBQAmbiq Micro, Inc.

$27.96

-1.74

-5.86%

98.47K

$2.88M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.56

-0.05

-3.11%

28.085M

$44.29M

AMCRAmcor plc Ordinary Shares

$8.38

-0.02

-0.27%

6.179M

$51.68M

AMEAmetek, Inc.

$205.31

-1.72

-0.83%

472.932K

$97.56M

AMGAffiliated Managers Group

$288.28

-2.07

-0.71%

301.127K

$87.00M

AMHAMERICAN HOMES 4 RENT

$32.10

-0.13

-0.40%

1.572M

$50.54M

AMNAMN Healthcare Services

$15.76

-0.27

-1.68%

503.883K

$7.98M

AMPAmeriprise Financial, Inc.

$490.34

-4.13

-0.84%

257.831K

$127.22M

AMPXAmprius Technologies, Inc.

$7.91

+0.08

+1.02%

4.043M

$31.65M

AMPYAmplify Energy Corp.

$4.57

-0.05

-1.08%

604.256K

$2.75M

AMRAlpha Metallurgical Resources, Inc.

$200.17

-1.94

-0.96%

135.373K

$26.95M

AMRCAmeresco, Inc.

$29.29

-0.12

-0.41%

163.964K

$4.75M

AMRZAmrize Ltd

$54.08

-0.88

-1.60%

1.23M

$66.76M

AMTAmerican Tower Corporation

$175.57

-1.15

-0.65%

1.146M

$201.53M

AMTBAmerant Bancorp Inc.

$19.51

-0.27

-1.37%

330.301K

$6.45M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9831

-0.0175

-1.75%

45.519K

$45.70K

AMTMAmentum Holdings, Inc.

$29.29

-0.01

-0.03%

1.2M

$34.75M

AMWLAmerican Well Corporation

$4.91

+0.13

+2.72%

90.07K

$433.57K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$20.67

-0.19

-0.91%

1.338M

$27.68M

ANAutoNation, Inc.

$206.48

-2.81

-1.34%

149.242K

$30.86M

ANDGAndersen Group Inc.

$26.00

+0.36

+1.40%

223.07K

$5.78M

ANETArista Networks

$131.02

-1.42

-1.07%

2.817M

$371.54M

ANFAbercrombie & Fitch Co.

$125.75

-1.80

-1.41%

830.66K

$105.23M

ANGXAngel Studios, Inc.

$4.65

+0.00

+0.00%

876.652K

$4.04M

ANROAlto Neuroscience Inc.

$17.72

-0.04

-0.23%

159.868K

$2.87M

ANVSAnnovis Bio, Inc.

$3.40

-0.12

-3.37%

341.862K

$1.17M

AOMRAngel Oak Mortgage REIT, Inc.

$8.61

-0.09

-1.01%

191.33K

$1.64M

AONAon plc Class A

$352.88

-3.61

-1.01%

265.822K

$94.31M

AORTArtivion, Inc.

$45.61

-0.38

-0.83%

221.767K

$10.20M

AOSA.O. Smith Corporation

$66.88

-0.86

-1.27%

456.615K

$30.68M

APAmpco-Pittsburgh Corp.

$5.36

-0.06

-1.16%

450.423K

$2.27M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$40.74

-0.29

-0.71%

184.885K

$7.55M

APDAir Products & Chemicals, Inc.

$247.02

-1.80

-0.72%

705.752K

$175.07M

APGAPi Group Corporation

$38.26

-0.60

-1.54%

1.302M

$49.89M

APHAmphenol Corporation

$135.04

-1.16

-0.85%

1.954M

$265.06M

APLEApple Hospitality REIT, Inc.

$11.85

-0.13

-1.09%

1.058M

$12.56M

APOApollo Global Management, Inc.

$144.61

-1.45

-0.99%

1.039M

$151.03M

APTVAptiv PLC

$76.09

-0.81

-1.05%

669.866K

$51.10M

AQNAlgonquin Power & Utilities Corp

$6.26

+0.04

+0.64%

2.094M

$12.89M

ARANTERO RESOURCES CORPORATION

$34.39

-0.71

-2.02%

3.427M

$117.70M

ARCOARCOS DORADOS HOLDINGS INC.

$7.35

+0.06

+0.81%

316.463K

$2.32M

ARDTArdent Health Partners, Inc.

$8.83

-0.21

-2.32%

238.543K

$2.11M

AREAlexandria Real Estate Equities, Inc.

$49.05

-0.42

-0.85%

1.634M

$79.99M

ARESAres Management Corporation Class A Common Stock

$162.46

-0.77

-0.47%

818.193K

$132.92M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.68

-0.24

-2.42%

832.301K

$8.09M

ARLAmerican Realty Investors, Inc.

$16.00

+0.00

+0.00%

1.193K

$19.58K

ARLOArlo Technologies, Inc.

$13.99

+0.09

+0.65%

618.702K

$8.64M

ARMKARAMARK

$36.86

-0.41

-1.10%

858.605K

$31.76M

AROCArchrock Inc

$26.02

-0.23

-0.88%

550.672K

$14.32M

ARRARMOUR Residential REIT, Inc.

$17.76

+0.22

+1.27%

1.835M

$32.47M

ARWArrow Electronics, Inc.

$110.18

-2.83

-2.50%

456.038K

$50.61M

ARXAccelerant Holdings

$16.25

-0.16

-0.98%

492.532K

$8.02M

ASAmer Sports, Inc.

$37.35

-0.40

-1.06%

2.665M

$99.15M

ASANAsana, Inc. Class A Common Stock

$13.68

-0.22

-1.58%

2.012M

$27.67M

ASBAssociated Banc-Corp

$25.71

-0.22

-0.85%

1.008M

$26.00M

ASCARDMORE SHIPPING CORPORATION

$10.60

+0.09

+0.86%

497.481K

$5.22M

ASGNASGN Incorporated

$48.16

-1.10

-2.23%

279.327K

$13.52M

ASHAshland Inc.

$58.67

-0.48

-0.81%

342.589K

$20.13M

ASICAtegrity Specialty Insurance Company Holdings

$21.06

-0.33

-1.54%

63.137K

$1.33M

ASIXAdvanSix Inc.

$17.30

-0.26

-1.48%

316.916K

$5.52M

ASPNAspen Aerogels, Inc.

$2.82

-0.13

-4.41%

2.438M

$6.94M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$323.40

-0.62

-0.19%

13.573K

$4.37M

ASXASE Technology Holding Co., Ltd.

$16.23

+0.20

+1.25%

4.247M

$68.68M

ATENA10 NETWORKS INC

$17.69

-0.24

-1.34%

222.054K

$3.94M

ATGEAdtalem Global Education Inc. Common Shares

$103.47

-0.53

-0.51%

220.204K

$22.83M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$22.23

+0.08

+0.36%

395.995K

$8.76M

ATIATI Inc.

$115.99

-0.18

-0.15%

523.91K

$60.51M

ATKRAtkore Inc.

$63.25

-0.52

-0.82%

285.975K

$18.08M

ATMUAtmus Filtration Technologies Inc.

$51.91

-0.42

-0.80%

183.057K

$9.52M

ATOAtmos Energy Corporation

$167.63

-0.95

-0.56%

251.023K

$42.12M

ATRAptarGroup, Inc.

$121.96

-0.78

-0.64%

221.694K

$27.09M

ATSATS Corporation

$27.54

-0.30

-1.08%

57.619K

$1.59M

AUAngloGold Ashanti plc

$85.77

-0.61

-0.71%

820.09K

$70.35M

AUBAtlantic Union Bankshares Corporation

$35.18

-0.36

-1.01%

340.804K

$12.04M

AUNAAuna S.A.

$4.74

-0.16

-3.23%

170.165K

$837.31K

AVAAvista Corporation

$38.54

-0.17

-0.44%

269.854K

$10.41M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.05

-0.01

-0.26%

189.14K

$763.07K

AVBAvalonBay Communities, Inc.

$181.31

-3.69

-1.99%

461.86K

$83.88M

AVBCAvidia Bancorp, Inc.

$16.81

-0.36

-2.10%

77.019K

$1.30M

AVDAmerican Vanguard Corporation

$3.82

-0.04

-1.04%

179.73K

$688.05K

AVNSAvanos Medical, Inc.

$11.23

-0.17

-1.49%

298.547K

$3.34M

AVNTAvient Corporation

$31.24

-0.26

-0.83%

355.688K

$11.12M

AVTRAvantor, Inc.

$11.46

-0.01

-0.09%

4.411M

$50.70M

AVYAvery Dennison Corp.

$181.88

-1.28

-0.70%

417.881K

$76.29M

AWIArmstrong World Industries, Inc.

$191.10

-1.20

-0.62%

403.532K

$77.16M

AWKAmerican Water Works Company, Inc

$130.50

-0.63

-0.48%

395.204K

$51.70M

AWRAmerican States Water Company

$72.48

-0.63

-0.86%

86.87K

$6.32M

AXAxos Financial, Inc. Common Stock

$86.16

-0.60

-0.69%

264.035K

$22.76M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$9.16

+0.06

+0.66%

625.474K

$5.73M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$9.47

+0.19

+1.99%

2.013K

$18.87K

AXLAmerican Axle & Manufacturing Holdings, Inc.

$6.41

-0.04

-0.62%

1.494M

$9.56M

AXPAmerican Express Company

$370.00

-3.39

-0.91%

927.941K

$344.91M

AXSAxis Capital Holders Limited

$107.09

-1.67

-1.54%

447.568K

$48.15M

AXTAAxalta Coating Systems Ltd.

$32.31

-0.50

-1.52%

1.038M

$33.64M

AYIAcuity Brands, Inc.

$360.04

-4.88

-1.34%

175.813K

$63.75M

AZOAutoZone, Inc.

$3,395.42

-3.43

-0.10%

59.442K

$201.97M

AZZAZZ Inc.

$107.18

-1.71

-1.57%

60.483K

$6.50M

BBarnes Group Inc.

$43.54

-0.70

-1.58%

5.862M

$256.60M

BABoeing Company

$217.00

-1.50

-0.69%

4.752M

$1.03B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$146.19

-1.28

-0.87%

5.743M

$840.11M

BACBank of America Corporation

$55.03

-0.25

-0.45%

11.458M

$631.23M

BAHBooz Allen Hamilton Holding Corporation

$84.29

-0.86

-1.01%

842.923K

$71.47M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.93

-0.02

-0.71%

430.806K

$1.27M

BALLBall Corporation

$52.97

-0.27

-0.51%

992.273K

$52.70M

BALYBally's Corporation

$16.52

+0.31

+1.91%

45.522K

$748.59K

BAMBrookfield Asset Management Ltd.

$52.39

-0.56

-1.06%

607.283K

$31.92M

BANCBanc of California, Inc.

$19.03

-0.41

-2.11%

717.945K

$13.90M

BAPCredicorp LTD

$287.18

-2.82

-0.97%

226.849K

$64.85M

BARKBARK, Inc.

$0.6025

+0.0194

+3.33%

988.379K

$577.16K

BAXBaxter International Inc.

$19.34

+0.04

+0.21%

3.754M

$72.20M

BBBlackBerry Limited

$3.77

-0.02

-0.48%

7.927M

$30.02M

BBAIBigBear.ai Holdings, Inc.

$5.45

-0.05

-0.91%

33.519M

$180.70M

BBARBanco BBVA Argentina S.A.

$18.07

+0.04

+0.22%

266.349K

$4.82M

BBBYBed Bath & Beyond, Inc.

$5.44

-0.05

-0.91%

1.628M

$8.87M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.33

-0.06

-1.77%

9.654M

$32.15M

BBDCBarings BDC, Inc.

$9.18

+0.13

+1.44%

765.928K

$7.03M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.86

-0.01

-0.35%

9.821K

$28.04K

BBTBeacon Financial Corporation

$26.37

-0.12

-0.45%

344.909K

$9.10M

BBUBrookfield Business Partners L.P.Limited Partnership Units

$35.41

-0.05

-0.13%

5.151K

$182.83K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$35.88

-0.13

-0.36%

36.764K

$1.32M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$23.31

-0.19

-0.81%

572.294K

$13.38M

BBWBuild-A-Bear Workshop, Inc.

$60.62

+0.54

+0.90%

250.431K

$15.25M

BBWIBath & Body Works, Inc.

$20.09

-0.10

-0.50%

3.673M

$74.24M

BBYBest Buy Company, Inc.

$67.14

-0.69

-1.02%

1.617M

$108.60M

BCBrunswick Corporation

$74.24

-0.79

-1.05%

290.174K

$21.58M

BCCBoise Cascade Company

$73.60

-0.19

-0.26%

200.11K

$14.77M

BCEBCE, Inc.

$23.55

-0.02

-0.08%

2.889M

$68.90M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.05

-0.04

-0.11%

103.608K

$3.94M

BCOThe Brink's Company

$116.77

-1.59

-1.34%

148.604K

$17.38M

BCSBarclays PLC

$25.45

-0.14

-0.55%

2.646M

$67.48M

BCSFBain Capital Specialty Finance, Inc.

$13.91

+0.00

+0.00%

434.647K

$6.05M

BCSSBain Capital GSS Investment Corp.

$10.08

+0.00

+0.00%

33.757K

$340.56K

BDCBelden Inc.

$116.55

-1.46

-1.24%

144.734K

$16.93M

BDNBrandywine Realty Trust

$2.91

-0.06

-2.01%

2.516M

$7.37M

BDXBecton, Dickinson and Co.

$194.07

-1.57

-0.80%

564.036K

$110.01M

BEBloom Energy Corporation

$86.50

-0.76

-0.87%

4.8M

$416.17M

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.76

-0.22

-1.36%

5.76M

$90.99M

BENFranklin Resources, Inc.

$23.89

+0.03

+0.13%

2.238M

$53.68M

BEPBrookfield Renewable Partners L.P.

$26.97

+0.02

+0.07%

282.679K

$7.63M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$38.34

+0.11

+0.29%

439.378K

$16.87M

BETABeta Technologies, Inc.

$28.21

-0.04

-0.14%

308.122K

$8.70M

BF.ABrown-Forman Corporation Class A

$26.33

-0.06

-0.23%

118.644K

$3.13M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$101.39

+0.03

+0.03%

250.283K

$25.41M

BF.BBrown-Forman Corporation Class B

$26.00

-0.33

-1.25%

2.297M

$60.12M

BFHBread Financial Holdings, Inc.

$74.03

-0.58

-0.78%

355.661K

$26.41M

BFLYButterfly Network, Inc.

$3.81

-0.01

-0.22%

3.585M

$13.81M

BFSSaul Centers, Inc.

$31.53

-0.04

-0.13%

54.557K

$1.72M

BGBunge Global SA

$89.09

-0.59

-0.66%

525.764K

$47.01M

BGSB&G Foods, Inc.

$4.30

-0.21

-4.64%

1.722M

$7.45M

BGSFBGSF, Inc.

$4.63

+0.13

+2.89%

80.077K

$366.61K

BGSIBoyd Group Services Inc.

$159.47

-1.13

-0.70%

742

$118.85K

BHBiglari Holdings Inc. Class B Common Stock

$332.43

-8.02

-2.36%

35.233K

$11.74M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,732.50

-40.50

-2.28%

21.846K

$38.12M

BHCBausch Health Companies Inc.

$6.94

-0.05

-0.72%

1.288M

$8.99M

BHEBenchmark Electronics

$42.76

-0.88

-2.02%

128.385K

$5.52M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$60.97

+0.01

+0.02%

1.092M

$66.02M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.85

+0.00

+0.00%

516.683K

$1.46M

BHVNBiohaven Ltd.

$11.07

-0.57

-4.90%

1.814M

$20.86M

BILLBILL Holdings, Inc.

$54.42

-0.72

-1.31%

896.663K

$49.19M

BIOBio-Rad Laboratories, Inc.Class A

$302.99

-1.52

-0.50%

65.481K

$19.84M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$34.40

-0.57

-1.63%

273.69K

$9.51M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$45.40

-0.14

-0.31%

249.683K

$11.33M

BIRKBirkenstock Holding plc

$40.90

-0.35

-0.85%

1.441M

$59.00M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$89.65

-0.44

-0.49%

829.097K

$74.77M

BKBank of New York Mellon Corporation

$116.10

-0.77

-0.66%

1.346M

$156.93M

BKDBrookdale Senior Living, Inc.

$10.80

+0.04

+0.37%

1.611M

$17.30M

BKEThe Buckle, Inc.

$53.42

-0.28

-0.52%

226.166K

$12.14M

BKHBlack Hills Corporation

$69.42

-0.17

-0.24%

375.756K

$26.14M

BKKTBakkt Holdings, Inc.

$10.05

-0.11

-1.08%

757.921K

$7.63M

BKSYBlackSky Technology Inc.

$18.79

-0.52

-2.69%

545.344K

$10.38M

BKUBankunited, Inc.

$44.35

-0.27

-0.61%

287.593K

$12.84M

BKVBKV Corporation

$27.15

-0.66

-2.37%

442.697K

$11.99M

BLCOBausch + Lomb Corporation

$17.08

+0.00

+0.00%

398.431K

$6.83M

BLDTopBuild Corp. Common Stock

$417.19

-7.92

-1.86%

113.399K

$47.70M

BLDRBuilders FirstSource, Inc.

$103.01

-0.18

-0.17%

1.051M

$108.94M

BLKBlackrock, Inc.

$1,075.00

-8.31

-0.77%

222.317K

$239.23M

BLNDBlend Labs, Inc.

$3.01

+0.00

+0.01%

1.595M

$4.84M

BLSHBullish

$38.00

-1.32

-3.36%

1.675M

$63.92M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$44.56

+0.17

+0.38%

72.503K

$3.23M

BMABanco Macro S.A.

$90.44

+0.75

+0.84%

110.916K

$9.98M

BMIBadger Meter, Inc.

$174.28

-3.95

-2.22%

80.993K

$14.21M

BMOBank of Montreal

$129.79

-0.71

-0.54%

255.91K

$33.27M

BMYBristol-Myers Squibb Co.

$54.01

-0.20

-0.37%

5.739M

$310.62M

BNBrookfield Corporation

$45.80

-0.49

-1.05%

1.774M

$81.66M

BNEDBarnes & Noble Education, Inc

$9.16

-0.20

-2.15%

288.154K

$2.64M

BNLBroadstone Net Lease, Inc.

$17.37

-0.17

-0.97%

1.364M

$23.65M

BNSBank of Nova Scotia

$73.71

-0.39

-0.53%

1.698M

$125.40M

BNTBrookfield Wealth Solutions Ltd.

$45.95

-0.36

-0.78%

5.033K

$232.06K

BOCBoston Omaha Corporation

$12.20

-0.01

-0.08%

180.399K

$2.22M

BOHBank of Hawaii Corp.

$68.37

-0.34

-0.49%

91.426K

$6.26M

BOOTBoot Barn Holdings, Inc.

$175.48

-2.78

-1.56%

207.721K

$36.80M

BORRBorr Drilling Limited

$4.02

-0.04

-0.99%

1.749M

$7.10M

BOWBowhead Specialty Holdings Inc.

$28.56

+0.00

+0.00%

117.203K

$3.34M

BOXBOX, INC.

$29.91

-0.50

-1.64%

1.253M

$37.55M

BPBP p.l.c.

$34.73

-0.11

-0.32%

3.832M

$132.86M

BPREBluerock Private Real Estate Fund

$14.98

-0.02

-0.13%

2.662M

$39.67M

BRBroadridge Financial Solutions Inc

$223.17

-2.07

-0.92%

136.354K

$30.57M

BRBRBellRing Brands, Inc.

$26.72

+0.03

+0.11%

1.832M

$49.14M

BRCBrady Corporation

$78.37

-0.87

-1.10%

105.277K

$8.26M

BRCCBRC Inc.

$1.09

-0.04

-3.54%

956.421K

$1.07M

BRK.ABerkshire Hathaway Inc.

$753,731.01

-1,668.99

-0.22%

291

$220.02M

BRK.BBERKSHIRE HATHAWAY Class B

$502.85

-0.89

-0.18%

2.051M

$1.03B

BROBrown & Brown, Inc.

$79.70

-0.52

-0.65%

1.361M

$108.95M

BROSDutch Bros Inc.

$61.22

-0.82

-1.32%

2.163M

$132.55M

BRSLBrightstar Lottery

$15.48

-0.02

-0.13%

709.05K

$10.98M

BRSPBrightSpire Capital, Inc.

$5.50

-0.25

-4.35%

708.227K

$3.97M

BRTBRT Apartments Corp

$14.70

-0.05

-0.34%

57.137K

$840.01K

BRXBRIXMOR PROPERTY GROUP INC.

$26.22

-0.16

-0.61%

906.559K

$23.78M

BSACBanco Santander-Chile

$31.11

-0.23

-0.73%

100.157K

$3.12M

BSBRBANCO SANTANDER (BRASIL) SA

$6.11

-0.04

-0.57%

320.001K

$1.95M

BSMBlack Stone Minerals, L.P.

$13.28

-0.14

-1.04%

509.274K

$6.79M

BSXBoston Scientific Corp.

$95.35

-0.66

-0.69%

2.792M

$267.13M

BTEBaytex Energy Corp.

$3.20

-0.04

-1.23%

13.59M

$43.84M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$56.62

+0.27

+0.48%

1.27M

$71.92M

BTUPeabody Energy Corporation

$29.60

-0.23

-0.77%

1.613M

$47.86M

BUDAnheuser-Busch INBEV SA/NV

$64.04

-0.57

-0.88%

601.142K

$38.54M

BURBurford Capital Limited

$8.92

-0.09

-1.00%

1.137M

$10.15M

BURLBURLINGTON STORES, INC.

$288.85

+0.84

+0.29%

519.239K

$150.38M

BVBrightView Holdings, Inc. Common Stock

$12.67

-0.01

-0.08%

601.95K

$7.62M

BVNCompania de Minas Buenaventura S.A.

$28.38

-0.12

-0.42%

2.975M

$83.03M

BWBabcock & Wilcox Enterprises, Inc.

$6.25

-0.02

-0.32%

1.782M

$11.31M

BWABorgWarner Inc.

$45.04

-0.69

-1.51%

582.922K

$26.37M

BWLPBW LPG Limited

$13.00

+0.24

+1.89%

169.815K

$2.22M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$14.19

-0.09

-0.63%

7.437K

$105.81K

BWXTBWX Technologies, Inc.

$173.28

-1.08

-0.62%

391.673K

$67.96M

BXBlackstone Inc.

$154.40

-0.38

-0.25%

1.285M

$198.53M

BXCBlueLinx Holdings Inc.

$61.43

+0.04

+0.07%

51.803K

$3.19M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.13

-0.64

-3.21%

982.85K

$18.90M

BXPBoston Properties, Inc.

$67.47

-1.80

-2.60%

800.797K

$54.22M

BXSLBlackstone Secured Lending Fund

$26.34

-0.86

-3.16%

2.83M

$74.60M

BYByline Bancorp, Inc. Common Stock

$29.15

-0.16

-0.55%

95.116K

$2.78M

BYDBoyd Gaming Corporation

$85.25

-0.61

-0.71%

271.332K

$23.18M

BZHBeazer Homes USA, Inc. New

$20.27

+0.03

+0.15%

266.141K

$5.40M

CCitigroup Inc.

$116.98

-0.03

-0.03%

4.447M

$520.05M

CAAPCorporacion America Airports S.A.

$26.00

-0.25

-0.95%

112.448K

$2.93M

CABOCable One, Inc.

$112.85

-3.05

-2.63%

75.147K

$8.53M

CACICACI INTERNATIONAL CLA

$532.81

-6.20

-1.15%

130.091K

$69.62M

CADECadence Bank

$42.63

-0.51

-1.18%

727.734K

$31.23M

CAECAE INC

$30.40

-0.26

-0.84%

207.877K

$6.33M

CAGConagra Brands, Inc.

$17.40

-0.03

-0.17%

4.18M

$72.70M

CAHCardinal Health, Inc.

$206.50

-0.71

-0.34%

683.503K

$141.23M

CALCaleres Inc

$12.17

-0.84

-6.46%

474.162K

$5.86M

CALXCALIX, INC.

$52.93

-0.06

-0.11%

333.463K

$17.70M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.45

+0.14

+10.69%

2.67M

$3.82M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.62

+0.12

+0.59%

52.407K

$1.07M

CARRCarrier Global Corporation

$52.76

-0.67

-1.25%

2.489M

$132.28M

CARSCars.com Inc. Common Stock

$12.20

+0.02

+0.16%

384.279K

$4.69M

CATCaterpillar Inc.

$575.00

-2.39

-0.41%

868.548K

$499.45M

CATOCATO CORP

$3.09

-0.00

-0.11%

44.32K

$136.43K

CAVACAVA Group, Inc.

$58.52

+0.18

+0.31%

2.482M

$145.91M

CBChubb Limited

$312.11

-2.03

-0.65%

558.959K

$175.05M

CBANColony Bankcorp Inc

$17.84

-0.04

-0.22%

54.133K

$966.96K

CBLCBL & Associates Properties, Inc.

$37.00

-0.06

-0.16%

61.669K

$2.27M

CBNAChain Bridge Bancorp, Inc.

$34.22

+0.00

+0.00%

303

$10.35K

CBRECBRE GROUP, INC.

$160.79

-2.52

-1.54%

672.584K

$108.77M

CBTCabot Corporation

$66.28

-0.15

-0.23%

241.772K

$16.01M

CBUCommunity Financial System, Inc.

$57.44

-0.45

-0.78%

138.251K

$7.94M

CBZCBIZ, Inc.

$50.45

-0.84

-1.64%

198.663K

$10.07M

CCThe Chemours Company

$11.79

-0.03

-0.25%

1.351M

$15.98M

CCICrown Castle Inc.

$88.95

-0.15

-0.17%

1.443M

$128.40M

CCJCameco Corporation

$92.84

+1.47

+1.61%

1.315M

$120.65M

CCKCrown Holdings Inc.

$102.97

-0.76

-0.73%

406.353K

$41.93M

CCLCarnival Corporation

$30.58

-0.24

-0.78%

7.023M

$215.45M

CCMConcord Medical Services Holding Limited

$3.86

+0.14

+3.76%

2.118K

$8.18K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.22

+0.08

+3.73%

1.742M

$3.79M

CCSCENTURY COMMUNITIES, INC.

$59.35

-0.67

-1.12%

146.702K

$8.73M

CCUCompania Cervecerias Unidas S.A.

$12.76

-0.04

-0.32%

51.751K

$661.74K

CDECoeur Mining, Inc.

$17.88

-0.22

-1.20%

13.091M

$235.91M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$18.60

-0.18

-0.96%

64.001K

$1.19M

CDPCOPT Defense Properties

$27.80

-0.49

-1.73%

712.379K

$19.86M

CDRECadre Holdings, Inc.

$40.84

-0.91

-2.18%

67.48K

$2.77M

CECelanese Corporation Common Stock

$42.35

-0.45

-1.05%

749.659K

$31.70M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$17.40

+0.12

+0.69%

89.848K

$1.56M

CFCF Industries Holding, Inc.

$77.34

+0.41

+0.53%

1.336M

$103.13M

CFGCitizens Financial Group, Inc.

$58.21

-0.74

-1.26%

1.766M

$103.44M

CFNDC1 Fund Inc.

$4.96

-0.06

-1.20%

41.895K

$204.90K

CFRCullen/Frost Bankers Inc.

$126.63

-1.64

-1.28%

153.228K

$19.47M

CGAUCenterra Gold Inc.

$14.37

-0.12

-0.83%

875.576K

$12.69M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.42

+0.17

+1.05%

133.999K

$2.20M

CHDChurch & Dwight Co., Inc.

$83.90

-0.54

-0.64%

678.604K

$57.17M

CHEChemed Corporation

$428.03

-2.80

-0.65%

54.291K

$23.26M

CHGGCHEGG, INC.

$0.9510

+0.0110

+1.17%

1.481M

$1.38M

CHHChoice Hotels Intnl.

$95.26

-1.03

-1.07%

489.183K

$47.00M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.51

-0.19

-7.04%

375.02K

$960.41K

CHPTChargePoint Holdings, Inc.

$6.66

-0.07

-1.04%

796.25K

$5.32M

CHTCHUNGHWA TELECOM CO., LTD

$41.73

+0.18

+0.43%

87.679K

$3.65M

CHWYChewy, Inc.

$33.01

+0.16

+0.49%

4.76M

$157.82M

CIThe Cigna Group

$275.24

-1.24

-0.45%

856.483K

$236.68M

CIACitizens, Inc.

$4.83

-0.33

-6.40%

67.714K

$333.67K

CIBBancolombia S.A.

$63.61

-0.38

-0.59%

46.927K

$2.99M

CIENCiena Corporation

$233.91

-4.45

-1.87%

977.352K

$230.10M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.00

-0.02

-0.99%

1.248M

$2.50M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.60

+0.00

+0.00%

200

$519.00

CIMChimera Investment Corp.

$12.35

-0.45

-3.52%

925.606K

$11.49M

CINTCI&T Inc

$4.17

-0.06

-1.42%

426.538K

$1.74M

CIOCITY OFFICE REIT, INC.

$6.99

+0.02

+0.28%

246.144K

$1.72M

CIONCION Investment Corporation

$9.67

-0.14

-1.43%

300.856K

$2.91M

CIVICivitas Resources, Inc.

$27.00

-0.25

-0.92%

602.795K

$16.30M

CLColgate-Palmolive Company

$79.02

-0.49

-0.62%

1.756M

$139.22M

CLBCore Laboratories Inc.

$15.82

-0.30

-1.86%

160.107K

$2.56M

CLCOCool Company Ltd.

$9.64

-0.07

-0.72%

95.477K

$922.26K

CLDTCHATHAM LODGING TRUST

$6.80

-0.13

-1.88%

353.733K

$2.42M

CLFCleveland-Cliffs Inc.

$13.26

-0.15

-1.12%

7.914M

$104.68M

CLHClean Harbors, Inc

$234.48

-3.30

-1.39%

96.803K

$22.73M

CLPRClipper Realty Inc. Common Stock

$3.89

+0.06

+1.57%

100.317K

$381.88K

CLSCelestica, Inc.

$296.30

-2.79

-0.93%

906.077K

$270.96M

CLVTClarivate Plc

$3.34

-0.03

-0.89%

3.035M

$10.22M

CLWClearwater Paper Corporation

$17.40

-0.17

-0.97%

85.306K

$1.48M

CLXClorox Company

$100.83

+0.02

+0.02%

1.844M

$186.79M

CMCanadian Imperial Bank of Commerce

$90.63

-0.87

-0.95%

690.448K

$62.80M

CMAComerica Incorporated

$86.27

-1.24

-1.42%

897.34K

$78.24M

CMBTEURONAV NV

$9.65

+0.12

+1.21%

1.024M

$9.81M

CMCCommercial Metals Company

$69.22

-0.68

-0.97%

776.967K

$53.98M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$6.19

+0.18

+3.00%

17.871K

$106.80K

CMDBCostamare Bulkers Holdings Limited

$15.41

-0.13

-0.84%

25.846K

$401.70K

CMGChipotle Mexican Grill, Inc.

$36.95

-0.09

-0.24%

7.796M

$289.17M

CMICummins Inc.

$510.45

-3.16

-0.62%

267.431K

$136.90M

CMPCompass Minerals International, Inc.

$19.64

-0.38

-1.90%

320.839K

$6.31M

CMPOCompoSecure, Inc. Class A Common Stock

$19.66

+0.43

+2.24%

594.808K

$11.48M

CMRECostamare Inc.

$15.79

-0.01

-0.06%

189.931K

$3.00M

CMSCMS Energy Corporation

$69.93

-0.49

-0.70%

604.582K

$42.38M

CMTGClaros Mortgage Trust, Inc.

$3.07

-0.02

-0.49%

213.378K

$652.30K

CNACNA Financial Corporation

$47.74

-0.17

-0.35%

207.468K

$9.91M

CNCCentene Corporation

$41.20

-0.01

-0.02%

2.509M

$103.79M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$6.05

-0.35

-5.47%

21.013K

$129.50K

CNHCNH INDUSTRIAL N.V.

$9.30

-0.04

-0.43%

8.485M

$78.88M

CNICanadian National Railway

$99.20

-0.11

-0.11%

512.21K

$50.75M

CNKCinemark Holdings, Inc.

$23.40

+0.19

+0.82%

2.02M

$47.00M

CNMCore & Main, Inc.

$51.97

-0.89

-1.68%

714.468K

$37.40M

CNMDCONMED Corporation

$40.60

-0.54

-1.31%

242.482K

$9.85M

CNNECannae Holdings, Inc. Common Stock

$15.73

+0.04

+0.25%

421.401K

$6.61M

CNOCNO Financial Group, Inc.

$42.47

-0.32

-0.75%

260.408K

$11.07M

CNPCenterPoint Energy, Inc.

$38.34

-0.27

-0.70%

2.352M

$90.56M

CNQCanadian Natural Resources Limited

$33.84

-0.07

-0.21%

4.371M

$148.34M

CNRCore Natural Resources, Inc.

$85.00

-3.63

-4.10%

392.993K

$34.59M

CNSCohen & Steers Inc.

$62.78

-0.44

-0.70%

90.702K

$5.70M

CNXCNX Resources Corporation

$36.77

-0.75

-2.00%

1.725M

$63.73M

CODICompass Diversified

$4.70

-0.16

-3.29%

1.329M

$6.34M

COFCapital One Financial

$242.30

-1.67

-0.69%

1.379M

$335.88M

COHRCoherent Corp.

$184.20

-2.61

-1.40%

1.562M

$290.12M

COLDAmericold Realty Trust, Inc.

$12.90

-0.46

-3.44%

5.11M

$66.21M

COMPCompass, Inc.

$10.57

-0.04

-0.38%

4.673M

$49.42M

CONConcentra Group Holdings Parent, Inc.

$19.68

-0.28

-1.40%

252.678K

$5.00M

COOKTraeger, Inc.

$1.08

+0.06

+5.88%

1.065M

$1.12M

COPConocoPhillips

$93.65

-0.45

-0.48%

2.533M

$237.47M

CORCencora, Inc.

$337.75

-2.29

-0.67%

432.429K

$146.79M

COSOCoastalSouth Bancshares, Inc.

$23.20

-0.05

-0.22%

19.503K

$452.77K

COTYCOTY INC

$3.11

-0.03

-0.96%

4.544M

$14.12M

COURCoursera, Inc.

$7.36

+0.03

+0.41%

1.836M

$13.56M

CPCanadian Pacific Kansas City Limited

$73.63

-0.66

-0.89%

891.435K

$65.79M

CPACopa Holdings, S.A.

$120.61

+0.41

+0.34%

85.864K

$10.37M

CPACCEMENTOS PACASMAYO S.A.A.

$10.39

+0.01

+0.10%

11.446K

$119.29K

CPAYCorpay, Inc.

$300.93

-4.17

-1.37%

273.324K

$82.77M

CPFCentral Pacific Financial Corporation

$31.16

-0.58

-1.83%

53.171K

$1.66M

CPKChesapeake Utilities

$124.76

-0.50

-0.40%

64.809K

$8.09M

CPNGCoupang, Inc.

$23.51

-0.62

-2.57%

8.124M

$192.48M

CPRICapri Holdings Limited

$24.40

-0.11

-0.45%

944.42K

$22.99M

CPSCooper-Standard Automotive Inc.

$32.83

-0.39

-1.17%

124.003K

$4.09M

CPTCamden Property Trust

$109.71

-1.01

-0.91%

567.294K

$62.65M

CQPCheniere Energy Partners, LP

$53.36

-0.39

-0.73%

53.762K

$2.87M

CRCrane Company

$184.36

-3.23

-1.72%

135.843K

$25.25M

CRBGCorebridge Financial, Inc.

$30.17

-0.11

-0.36%

2.576M

$77.93M

CRCCalifornia Resources Corporation

$44.71

+0.03

+0.07%

634.475K

$28.25M

CRCLCircle Internet Group, Inc.

$78.83

-1.06

-1.33%

5.126M

$408.53M

CRD.ACrawford & Company Class A

$11.26

-0.05

-0.44%

10.025K

$112.86K

CRD.BCrawford & Company Class B

$10.67

+0.12

+1.09%

405

$4.31K

CRGYCrescent Energy Company

$8.39

-0.03

-0.36%

3.34M

$27.88M

CRHCRH Public Limited Company

$124.80

-1.01

-0.80%

1.913M

$239.59M

CRICarter's Inc.

$32.43

+0.40

+1.25%

634.224K

$20.49M

CRKComstock Resources, Inc.

$23.10

-0.74

-3.10%

1.485M

$34.32M

CRLCharles River Laboratories International, Inc.

$199.48

-2.50

-1.24%

199.041K

$39.89M

CRMSalesforce, Inc.

$264.64

-1.28

-0.48%

2.39M

$633.70M

CRSCarpenter Technology Corp

$314.84

-3.76

-1.18%

362.235K

$114.77M

CRTCross Timbers Royalty Trust

$7.99

+0.04

+0.50%

46.741K

$370.89K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.95

-0.01

-0.25%

833.955K

$3.31M

CSLCarlisle Companies, Inc.

$319.86

-4.33

-1.34%

203.264K

$65.24M

CSRCenterspace

$66.72

+0.21

+0.32%

67.103K

$4.46M

CSTMConstellium SE Class A Ordinary shares

$18.85

-0.12

-0.63%

490.661K

$9.27M

CSVCarriage Services, Inc.

$42.27

-0.80

-1.86%

87.309K

$3.72M

CSWCSW Industrials, Inc.

$293.53

-8.56

-2.83%

61.382K

$18.23M

CTEVClaritev Corporation

$42.75

-0.52

-1.20%

490.611K

$20.98M

CTOCTO Realty Growth, Inc.

$18.41

+0.08

+0.44%

174.66K

$3.21M

CTOSCustom Truck One Source, Inc.

$5.76

-0.03

-0.52%

274.928K

$1.59M

CTRACoterra Energy Inc.

$26.32

-0.24

-0.90%

5.83M

$152.92M

CTRECareTrust REIT, Inc

$36.16

-0.77

-2.09%

864.338K

$31.24M

CTRICenturi Holdings, Inc.

$25.25

-0.23

-0.90%

673.392K

$17.01M

CTSCTS Corporation

$42.87

-0.54

-1.24%

57.81K

$2.48M

CTVACorteva, Inc. Common Stock

$67.03

-0.34

-0.50%

1.308M

$87.96M

CUBECubeSmart

$36.11

-0.20

-0.55%

1.209M

$43.67M

CUBICUSTOMERS BANCORP INC

$71.70

-1.70

-2.32%

167.085K

$12.20M

CUKCarnival PLC

$30.26

-0.26

-0.85%

761.396K

$23.18M

CULPCulp, Inc.

$3.55

+0.02

+0.57%

83.724K

$292.58K

CURBCurbline Properties Corp.

$23.21

-0.09

-0.39%

324.381K

$7.51M

CURVTorrid Holdings Inc.

$0.9700

-0.0300

-3.00%

326.924K

$324.97K

CUZCousins Properties Inc.

$25.70

-0.35

-1.34%

792.493K

$20.51M

CVECenovus Energy Inc.

$16.90

-0.14

-0.82%

5.258M

$88.93M

CVEOCiveo Corporation

$22.87

-0.17

-0.74%

28.467K

$656.15K

CVICVR ENERGY, INC.

$25.44

+0.13

+0.51%

1.171M

$29.52M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$22.04

+0.00

+0.00%

75.689K

$1.66M

CVNACarvana Co.

$422.49

-7.06

-1.64%

1.324M

$562.36M

CVSCVS HEALTH CORPORATION

$79.37

-0.48

-0.60%

2.166M

$172.33M

CVXChevron Corporation

$152.34

+0.03

+0.02%

3.355M

$510.44M

CWCurtiss-Wright Corp.

$551.27

-7.31

-1.31%

69.589K

$38.61M

CWANClearwater Analytics Holdings, Inc.

$24.12

+0.02

+0.08%

3.523M

$84.88M

CWENClearway Energy, Inc. Class C Common Stock

$33.26

-0.13

-0.39%

445.988K

$14.88M

CWEN.AClearway Energy, Inc. Class A Common Stock

$33.00

+1.38

+4.36%

78.276K

$2.47M

CWHCamping World Holdings, Inc.

$9.79

+0.05

+0.51%

1.276M

$12.47M

CWKCushman & Wakefield plc Ordinary Shares

$16.19

-0.23

-1.40%

678.18K

$11.05M

CWTCalifornia Water Service

$43.33

-0.24

-0.55%

132.292K

$5.73M

CXCemex S.A.B. de C.V.

$11.55

-0.06

-0.52%

3.429M

$39.48M

CXMSprinklr, Inc.

$7.78

-0.05

-0.64%

759.716K

$5.95M

CXTCrane NXT, Co.

$47.07

-0.73

-1.53%

231.684K

$10.90M

CXWCoreCivic, Inc.

$19.11

-0.02

-0.10%

507.601K

$9.72M

CYDChina Yuchai International Ltd.

$35.50

+0.00

+0.00%

50.51K

$1.79M

CYHCommunity Health Systems, Inc.

$3.12

-0.07

-2.04%

900.271K

$2.82M

DDominion Energy, Inc Common Stock

$58.59

-0.47

-0.80%

2.239M

$131.50M

DACDanaos Corporation

$94.26

+0.29

+0.31%

53.45K

$5.03M

DALDelta Air Lines, Inc.

$69.30

-0.04

-0.06%

2.297M

$159.44M

DANDana Incorporated

$23.76

-0.34

-1.41%

724.085K

$17.30M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$10.08

+0.44

+4.56%

204.209K

$2.05M

DARDARLING INGREDIENTS INC.

$36.00

-0.53

-1.45%

1.248M

$45.09M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$6.35

-0.13

-1.94%

738.267K

$4.68M

DAYDayforce, Inc.

$69.16

-0.06

-0.09%

1.049M

$72.57M

DBDeutsche Bank Aktiengesellschaft

$38.57

-0.41

-1.05%

719.926K

$27.82M

DBDDiebold Nixdorf, Incorporated

$66.58

-2.05

-2.99%

93.927K

$6.39M

DBIDesigner Brands Inc.

$7.32

-0.68

-8.50%

1.715M

$12.98M

DBRGDigitalBridge Group, Inc.

$15.27

-0.01

-0.07%

9.676M

$148.13M

DCIDonaldson Company, Inc.

$88.66

-1.63

-1.81%

313.012K

$27.87M

DCODucommun Incorporated

$95.13

-0.02

-0.02%

34.616K

$3.29M

DDDuPont de Nemours, Inc. Common Stock

$40.58

-0.10

-0.25%

2.379M

$96.02M

DDD3D Systems Corp

$1.78

+0.00

+0.00%

1.698M

$3.02M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.48

-0.01

-0.36%

4.226M

$10.51M

DDSDillards Inc.

$606.34

-6.25

-1.02%

79.645K

$48.50M

DEDeere & Company

$465.05

-4.89

-1.04%

597.385K

$279.59M

DEAEasterly Government Properties, Inc.

$21.19

-0.16

-0.75%

343.948K

$7.31M

DECDiversified Energy Company plc

$14.48

+0.02

+0.14%

226.194K

$3.27M

DECKDeckers Outdoor Corp

$103.65

-1.38

-1.31%

1.484M

$154.73M

DEIDouglas Emmett, Inc.

$10.99

-0.23

-2.05%

1.19M

$13.09M

DELLDell Technologies Inc.

$125.98

-1.94

-1.51%

2.524M

$320.03M

DEODiageo plc

$86.50

-0.10

-0.12%

1.001M

$86.58M

DFHDream Finders Homes, Inc.

$17.00

-0.34

-1.96%

262.27K

$4.51M

DFINDonnelley Financial Solutions, Inc.

$46.69

-0.63

-1.33%

223.494K

$10.42M

DGDollar General Corp.

$133.24

-2.58

-1.90%

1.839M

$245.32M

DGXQuest Diagnostics Inc.

$173.53

-1.96

-1.12%

421.959K

$73.48M

DHID.R. Horton Inc.

$144.15

-1.38

-0.95%

996.898K

$144.27M

DHRDanaher Corporation

$228.92

-1.75

-0.76%

773.503K

$177.74M

DHTDHT HOLDINGS, INC.

$12.21

+0.07

+0.58%

958.305K

$11.66M

DHXDHI Group, Inc.

$1.55

-0.03

-1.59%

279.164K

$441.12K

DINDine Brands Global, Inc.

$32.14

+0.50

+1.58%

229.703K

$7.37M

DINOHF Sinclair Corporation

$46.08

-0.18

-0.39%

1.864M

$85.89M

DISThe Walt Disney Company

$113.58

-1.21

-1.05%

4.762M

$542.33M

DKDelek US Holdings, Inc.

$29.66

-0.26

-0.87%

551.202K

$16.35M

DKLDELEK LOGISTICS PARTNERS, LP

$44.67

-0.37

-0.82%

22.706K

$1.02M

DKSDick's Sporting Goods, Inc.

$197.97

-1.01

-0.51%

840.103K

$167.35M

DLBDolby Laboratories, Inc.Class A

$64.22

-1.18

-1.80%

271.037K

$17.51M

DLNGDYNAGAS LNG PARNERS LP

$3.78

-0.02

-0.53%

22.746K

$85.86K

DLRDigital Realty Trust, Inc.

$154.71

-1.68

-1.07%

930.356K

$144.28M

DLXDeluxe Corporation

$22.33

-0.33

-1.46%

166.872K

$3.73M

DNAGinkgo Bioworks Holdings, Inc.

$8.31

+0.16

+1.96%

898.693K

$7.36M

DNOWDNOW Inc.

$13.25

-0.20

-1.49%

886.485K

$11.74M

DOCHealthpeak Properties, Inc.

$16.10

-0.08

-0.49%

3.483M

$56.03M

DOCNDigitalOcean Holdings, Inc.

$48.01

-0.79

-1.62%

911.811K

$44.10M

DOCSDoximity, Inc.

$44.20

-0.38

-0.85%

1.565M

$69.42M

DOLEDole plc

$14.99

+0.06

+0.40%

331.828K

$4.97M

DOUGDouglas Elliman Inc.

$2.42

+0.11

+4.71%

516.211K

$1.22M

DOVDover Corporation

$195.24

-2.54

-1.28%

577.482K

$113.14M

DOWDow Inc.

$23.36

-0.15

-0.64%

5.708M

$133.66M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$29.46

-0.17

-0.57%

349.469K

$10.30M

DRDDRDGOLD Ltd.

$31.01

-0.22

-0.70%

168.55K

$5.23M

DRIDarden Restaurants, Inc.

$184.02

-0.93

-0.50%

894.494K

$165.09M

DSXDiana Shipping, Inc.

$1.66

-0.05

-2.92%

1.363M

$2.26M

DTDynatrace, Inc.

$43.34

-0.76

-1.72%

1.874M

$81.46M

DTEDTE Energy Company

$128.45

-1.33

-1.02%

637.855K

$82.43M

DTMDT Midstream, Inc.

$119.68

-1.14

-0.94%

325.839K

$39.02M

DUKDuke Energy Corporation

$117.20

-0.48

-0.41%

1.21M

$142.10M

DVDoubleVerify Holdings, Inc.

$11.48

-0.02

-0.17%

1.792M

$20.64M

DVADaVita Inc.

$113.61

-0.21

-0.18%

381.893K

$43.44M

DVNDevon Energy Corporation

$36.68

-0.14

-0.38%

3.043M

$111.45M

DXDynex Capital, Inc.

$14.08

+0.16

+1.15%

4.987M

$69.85M

DXCDXC Technology Company

$14.65

-0.24

-1.61%

1.197M

$17.55M

DXYZDestiny Tech100 Inc.

$30.48

-1.02

-3.24%

911.09K

$28.06M

DYDycom Industries, Inc.

$337.97

-4.69

-1.37%

171.088K

$58.32M

EENI S.p.A.

$38.20

-0.05

-0.13%

51.214K

$1.94M

EAFGrafTech International Ltd.

$15.52

-0.05

-0.32%

66.646K

$1.03M

EARNEllington Credit Company

$5.28

-0.03

-0.56%

328.401K

$1.73M

EATBrinker International, Inc.

$143.52

+0.74

+0.52%

835.179K

$119.83M

EBEventbrite, Inc. Class A Common Stock

$4.44

+0.00

+0.00%

226.343K

$1.01M

EBFEnnis, Inc.

$17.76

-0.57

-3.09%

113.661K

$2.06M

EBSEmergent Biosolutions, Inc.

$12.36

+0.20

+1.64%

455.22K

$5.61M

ECEcopetrol S.A

$10.02

+0.18

+1.83%

1.344M

$13.47M

ECGEverus Construction Group, Inc.

$85.56

-2.07

-2.36%

208.857K

$18.00M

ECLEcolab, Inc.

$263.39

-1.09

-0.41%

694.947K

$183.40M

ECOOkeanis Eco Tankers Corp.

$33.81

+0.61

+1.84%

108.915K

$3.66M

ECVTEcovyst Inc.

$9.73

-0.14

-1.42%

592.705K

$5.80M

EDConsolidated Edison, Inc.

$99.32

-0.57

-0.57%

622.216K

$61.89M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$29.89

-0.22

-0.71%

12.855K

$387.86K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$55.03

-0.57

-1.03%

432.072K

$23.72M

EEExcelerate Energy, Inc.

$28.05

+0.05

+0.18%

117.89K

$3.29M

EEXEmerald Holding, Inc.

$4.46

+0.13

+3.00%

55.78K

$246.60K

EFCEllington Financial Inc. Common Stock

$13.60

-0.15

-1.09%

1.428M

$19.45M

EFXEquifax, Incorporated

$217.35

-3.42

-1.55%

558.084K

$121.70M

EFXTEnerflex Ltd.

$15.43

-0.54

-3.38%

206.699K

$3.20M

EGEverest Group, Ltd.

$339.40

-1.86

-0.55%

183.546K

$62.59M

EGOEldorado Gold Corporation

$35.95

-0.18

-0.50%

1.117M

$40.55M

EGPEastGroup Properties Inc.

$178.14

-3.36

-1.85%

113.924K

$20.30M

EGYVaalco Energy, Inc.

$3.63

-0.01

-0.27%

589.04K

$2.13M

EHABEnhabit, Inc.

$9.22

-0.07

-0.75%

182.005K

$1.68M

EHCEncompass Health Corporation Common Stock

$106.14

-1.53

-1.42%

623.02K

$66.58M

EIGEmployers Holdings, Inc.

$43.18

-0.24

-0.55%

192.844K

$8.34M

EIXEdison International

$60.05

-0.30

-0.50%

1.352M

$81.62M

ELThe Estee Lauder Companies Inc. Class A

$104.72

-1.12

-1.06%

1.297M

$136.00M

ELANElanco Animal Health Incorporated Common Stock

$22.60

-0.16

-0.70%

3.344M

$76.06M

ELFe.l.f. Beauty, Inc.

$76.33

-0.47

-0.61%

1.137M

$87.12M

ELMEElme Communities

$17.40

+0.00

+0.00%

1.348M

$23.49M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$9.51

+0.05

+0.53%

89.235K

$838.63K

ELSEquity Lifestyle Properties, Inc.

$60.61

-0.37

-0.61%

447.603K

$27.22M

ELVElevance Health, Inc.

$345.20

-3.60

-1.03%

625.009K

$219.22M

EMAEmera Incorporated

$49.27

-0.20

-0.40%

52.175K

$2.57M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$64.34

+0.86

+1.35%

267.34K

$17.18M

EMEEMCOR Group, Inc.

$611.79

-5.51

-0.89%

158.458K

$97.42M

EMNEastman Chemical Company

$63.41

-0.92

-1.43%

799.953K

$51.25M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.52

-0.22

-1.06%

191.248K

$3.92M

EMREmerson Electric Co.

$132.17

-3.12

-2.31%

1.291M

$172.43M

ENBEnbridge, Inc

$48.00

-0.25

-0.52%

2.05M

$98.04M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.02

+0.00

+0.00%

186.882K

$752.33K

ENOVEnovis Corporation

$26.64

-0.98

-3.55%

435.254K

$11.64M

ENREnergizer Holdings, Inc

$19.89

-0.13

-0.65%

563.032K

$11.21M

ENSEnerSys, Inc.

$146.77

-1.57

-1.06%

122.398K

$18.03M

ENVAEnova International, Inc.

$157.20

-2.26

-1.42%

217.097K

$34.20M

EOGEOG Resources, Inc.

$105.02

-0.64

-0.61%

1.684M

$176.77M

EPACEnerpac Tool Group Corp.

$38.24

-1.18

-2.99%

442.681K

$17.10M

EPAMEPAM SYSTEMS, INC.

$204.75

-1.56

-0.76%

221.371K

$45.54M

EPCEdgewell Personal Care Company

$17.05

-0.09

-0.53%

504.069K

$8.66M

EPDEnterprise Products Partners L.P.

$32.06

+0.01

+0.03%

1.998M

$63.92M

EPREPR Properties

$49.89

-0.65

-1.29%

321.209K

$16.08M

EPRTEssential Properties Realty Trust, Inc.

$29.11

-0.98

-3.25%

830.155K

$24.62M

EQBKEquity Bancshares, Inc.

$44.66

-0.22

-0.49%

49.749K

$2.23M

EQHEquitable Holdings, Inc.

$47.65

-0.43

-0.89%

853.255K

$40.79M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$23.50

-0.10

-0.42%

2.184M

$51.56M

EQREquity Residential

$63.04

-0.46

-0.72%

990.903K

$62.67M

EQSEquus Total Return, Inc.

$1.41

-0.09

-5.68%

24.772K

$36.38K

EQTEQT CORP

$53.75

-0.88

-1.60%

4.239M

$226.60M

EROEro Copper Corp.

$28.81

+0.13

+0.45%

831.405K

$23.70M

ESEversource Energy

$67.33

-0.22

-0.33%

1.153M

$77.75M

ESABESAB Corporation

$111.72

-0.89

-0.79%

304.197K

$34.03M

ESEESCO Technologies, Inc.

$195.39

-1.53

-0.78%

81.828K

$16.10M

ESIElement Solutions Inc.

$24.99

-0.28

-1.11%

749.213K

$18.78M

ESNTEssent Group LTD

$65.01

-0.67

-1.02%

154.528K

$10.08M

ESRTEMPIRE STATE REALTY TRUST, INC.

$6.52

+0.04

+0.62%

920.325K

$5.98M

ESSEssex Property Trust, Inc

$261.68

-2.24

-0.85%

235.534K

$61.82M

ESTCElastic N.V.

$75.08

-1.55

-2.02%

531.026K

$40.20M

ETEnergy Transfer LP Common Units representing limited partner interests

$16.46

-0.09

-0.53%

13.211M

$217.40M

ETDEthan Allen Interiors Inc

$22.84

+0.06

+0.26%

209.516K

$4.77M

ETNEaton Corporation, plc Ordinary Shares

$319.00

-1.86

-0.58%

1.184M

$378.49M

ETREntergy Corporation

$92.43

-0.94

-1.01%

944.907K

$87.73M

ETSYEtsy, Inc.

$55.45

+0.09

+0.16%

1.847M

$102.44M

EVACEQV Ventures Acquisition Corp. II

$10.03

+0.00

+0.00%

146.497K

$1.47M

EVCEntravision Communication

$2.92

-0.04

-1.35%

105.093K

$308.89K

EVEXEve Holding, Inc.

$4.00

+0.01

+0.25%

668.944K

$2.66M

EVHEvolent Health, Inc Class A Common Stock

$3.90

-0.15

-3.70%

2.064M

$8.18M

EVMNEvommune, Inc.

$17.05

-0.74

-4.15%

104.058K

$1.79M

EVREvercore Inc.

$340.25

-3.39

-0.99%

123.907K

$42.24M

EVTCEVERTEC, INC.

$29.09

-0.02

-0.07%

165.56K

$4.82M

EVTLVertical Aerospace Ltd.

$5.35

+0.07

+1.32%

1.093M

$5.85M

EWEdwards Lifesciences Corp

$85.25

-0.95

-1.10%

866.018K

$74.15M

EXKEndeavour Silver Corp.

$9.44

-0.36

-3.69%

13.623M

$130.63M

EXPEagle Materials, Inc.

$206.68

-3.49

-1.66%

150.476K

$31.30M

EXPDExpeditors International of Washington, Inc.

$149.01

-1.11

-0.74%

402.978K

$60.32M

EXRExtra Space Storage, Inc.

$130.22

-1.34

-1.02%

443.902K

$58.04M

FFord Motor Company

$13.13

-0.10

-0.76%

22.553M

$297.16M

FAFFirst American Financial Corporation

$61.44

-0.61

-0.98%

316.82K

$19.53M

FBINFortune Brands Innovations, Inc.

$50.02

-0.76

-1.50%

394.014K

$19.78M

FBKFB Financial Corporation

$55.80

-0.49

-0.87%

248.608K

$13.91M

FBPFirst BanCorp.

$20.72

-0.12

-0.58%

406.001K

$8.42M

FBRTFranklin BSP Realty Trust, Inc.

$10.10

-0.34

-3.26%

728.533K

$7.32M

FCFranklin Covey Company

$16.81

-0.10

-0.59%

90.063K

$1.52M

FCFFirst Commonwealth Financial Corporation

$16.86

-0.11

-0.65%

363.201K

$6.13M

FCNFTI Consulting, Inc.

$170.83

-1.39

-0.81%

69.277K

$11.84M

FCPTFour Corners Property Trust, Inc.

$23.06

-0.51

-2.16%

520.357K

$12.01M

FCRSFutureCrest Acquisition Corp.

$10.09

+0.01

+0.05%

56.121K

$565.91K

FCXFreeport-McMoran Inc.

$50.85

-0.56

-1.09%

7.349M

$374.85M

FDPFresh Del Monte Produce Inc.

$35.63

+0.15

+0.42%

108.79K

$3.87M

FDSFactset Research Systems

$290.10

-1.30

-0.45%

336.321K

$98.05M

FDXFedEx Corporation

$288.50

-2.56

-0.88%

565.455K

$163.93M

FEFirstEnergy Corp.

$44.77

-0.19

-0.42%

1.69M

$75.90M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.67

+0.04

+2.45%

2.691K

$4.53K

FERGFerguson plc

$222.70

-2.87

-1.27%

526.195K

$117.55M

FETForum Energy Technologies, Inc.

$36.95

-0.96

-2.53%

51.536K

$1.91M

FFFuture Fuel Corporation

$3.19

+0.00

+0.00%

213.916K

$681.23K

FFWMFirst Foundation Inc.

$6.16

+0.12

+1.99%

1.126M

$6.87M

FGF&G Annuities & Life, Inc.

$30.71

-1.11

-3.47%

1.582M

$49.13M

FHIFederated Hermes, Inc.

$52.07

-0.96

-1.81%

272.264K

$14.25M

FHNFirst Horizon Corporation

$23.90

-0.02

-0.08%

3.545M

$84.86M

FICOFair Isaac Corporation

$1,690.50

-55.25

-3.16%

173.49K

$295.77M

FIGFigma, Inc.

$36.79

-0.84

-2.23%

4.524M

$168.31M

FIGSFIGS, Inc.

$11.35

-0.24

-2.07%

1.785M

$20.43M

FIHLFidelis Insurance Holdings Limited

$19.58

-0.05

-0.25%

184.083K

$3.61M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.22

-0.04

-0.76%

1.04M

$5.46M

FISFidelity National Information Services, Inc.

$66.20

-0.97

-1.44%

1.239M

$82.66M

FIXComfort Systems USA, Inc.

$932.62

-14.31

-1.51%

130.408K

$122.42M

FLGFlagstar Financial, Inc.

$12.57

-0.07

-0.55%

1.841M

$23.19M

FLNGFLEX LNG Ltd. Ordinary Shares

$24.99

+0.32

+1.30%

414.911K

$10.30M

FLOFlowers Foods, Inc.

$10.83

-0.09

-0.82%

2.152M

$23.45M

FLOCFlowco Holdings Inc.

$18.51

-0.27

-1.44%

187.126K

$3.49M

FLRFluor Corporation

$39.65

-0.65

-1.61%

1.891M

$75.02M

FLSFlowserve Corporation

$69.38

-0.78

-1.11%

284.097K

$19.85M

FLUTFlutter Entertainment plc

$215.04

-2.42

-1.11%

881.091K

$190.17M

FMCFMC Corporation

$13.93

-0.05

-0.36%

2.578M

$36.08M

FMSFresenius Medical Care AG

$23.84

-0.06

-0.23%

134.668K

$3.21M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$101.08

+0.44

+0.44%

129.283K

$13.04M

FNFabrinet

$455.28

-6.65

-1.44%

312.507K

$143.45M

FNBF.N.B. Corp

$17.02

-0.30

-1.73%

2.923M

$50.10M

FNDFloor & Decor Holdings, Inc.

$60.89

-0.46

-0.75%

1.127M

$68.88M

FNFFidelity National Financial, Inc.

$54.59

-0.65

-1.18%

467.344K

$25.61M

FNVFranco-Nevada Corporation

$207.27

+0.54

+0.26%

234.918K

$48.77M

FOAFinance of America Companies Inc.

$22.47

-1.23

-5.17%

118.287K

$2.84M

FORForestar Group Inc.

$24.63

-0.19

-0.77%

95.828K

$2.37M

FOURShift4 Payments, Inc.

$62.74

-1.69

-2.62%

1.299M

$82.26M

FPHFive Point Holdings, LLC Class A Common Shares

$5.59

+0.07

+1.27%

63.364K

$352.33K

FPIFarmland Partners Inc.

$9.67

+0.04

+0.42%

473.18K

$4.58M

FRFirst Industrial Realty Trust, Inc.

$57.27

-0.87

-1.50%

686.665K

$39.43M

FRGEForge Global Holdings, Inc.

$44.56

+0.02

+0.04%

69.015K

$3.08M

FROFrontline Plc

$21.75

+0.03

+0.14%

1.639M

$35.60M

FRTFederal Realty Investment Trust

$101.14

-0.67

-0.66%

260.338K

$26.31M

FSCOFS Credit Opportunities Corp.

$6.32

+0.08

+1.28%

1.707M

$10.72M

FSKFS KKR Capital Corp. Common Stock

$14.75

-0.02

-0.14%

3.025M

$44.79M

FSMFORTUNA Silver Mines Inc.

$9.85

-0.14

-1.40%

3.948M

$38.98M

FSSFederal Signal Corp.

$108.59

-0.95

-0.87%

146.685K

$15.97M

FSSLFS Specialty Lending Fund

$13.92

-0.07

-0.50%

848.768K

$11.86M

FTITechnipFMC plc Ordinary Share

$44.15

-1.04

-2.30%

1.438M

$64.48M

FTKFlotek Industries, Inc.

$17.23

-0.05

-0.29%

199.275K

$3.42M

FTSFortis Inc. Common Shares

$51.94

-0.03

-0.06%

685.199K

$35.61M

FTVFortive Corporation

$55.21

-0.73

-1.30%

1.148M

$63.75M

FTWEQV Ventures Acquisition Corp.

$10.49

+0.00

+0.00%

17.1K

$179.48K

FUBOfuboTV Inc.

$2.51

+0.00

+0.00%

13.274M

$33.64M

FULH.B. Fuller Company

$59.46

-0.88

-1.46%

105.548K

$6.30M

FUNCedar Fair, L.P.

$15.35

+0.33

+2.20%

3.909M

$58.74M

FVRFrontView REIT, Inc.

$14.76

-0.27

-1.80%

180.264K

$2.66M

FVRRFiverr International Ltd.

$19.59

-0.12

-0.61%

774.518K

$15.25M

GGENPACT LIMITED

$46.90

-0.28

-0.59%

521.795K

$24.52M

GAPThe Gap, Inc.

$25.83

-0.07

-0.27%

3.346M

$85.73M

GATXGATX Corporation

$169.59

-2.36

-1.37%

54.768K

$9.33M

GBCIGlacier Bancorp Inc

$44.00

-0.44

-0.99%

345.058K

$15.24M

GBTGGlobal Business Travel Group, Inc.

$7.65

-0.14

-1.80%

543.458K

$4.20M

GBXThe Greenbrier Companies, Inc.

$46.72

-0.52

-1.10%

211.758K

$9.90M

GCOGenesco Inc.

$24.77

-0.59

-2.33%

74.785K

$1.86M

GCTSGCT Semiconductor Holding, Inc.

$1.17

+0.01

+0.86%

275.942K

$319.62K

GDGeneral Dynamics Corporation

$336.00

-3.47

-1.02%

338.376K

$114.19M

GDDYGoDaddy Inc

$124.08

-2.00

-1.59%

593.829K

$74.09M

GDOTGreen Dot Corporation

$12.82

-0.03

-0.19%

226.524K

$2.90M

GEGE Aerospace

$308.00

-3.79

-1.22%

1.843M

$571.33M

GEFGreif, Inc.

$67.70

-1.10

-1.60%

142.51K

$9.66M

GEF.BGreif, Inc. Class B

$75.44

+0.61

+0.82%

22.925K

$1.71M

GELGenesis Energy, L.P.

$15.60

-0.22

-1.39%

92.593K

$1.45M

GENIGenius Sports Limited

$11.00

-0.37

-3.26%

2.608M

$28.87M

GEOThe GEO Group, Inc.

$15.78

-0.26

-1.59%

1.343M

$21.68M

GESGuess?, Inc.

$16.75

+0.00

+0.00%

139.509K

$2.34M

GETYGetty Images Holdings, Inc.

$1.35

+0.10

+7.99%

2.623M

$3.39M

GEVGE Vernova Inc.

$653.57

-6.07

-0.92%

1.044M

$685.63M

GFFGriffon Corp

$74.10

-0.11

-0.15%

171.487K

$12.62M

GFIGold Fields Ltd ADR

$43.65

-0.47

-1.07%

1.281M

$56.39M

GFLGFL Environmental Inc. Subordinate Voting Shares

$42.95

-0.76

-1.74%

688.036K

$29.74M

GFRGreenfire Resources Ltd.

$4.78

-0.02

-0.31%

208.29K

$988.93K

GGBGerdau S.A.

$3.69

-0.06

-1.47%

4.15M

$15.33M

GGGGraco Inc

$81.97

-1.12

-1.35%

444.208K

$36.56M

GHCGRAHAM HOLDINGS COMPANY

$1,098.50

+5.57

+0.51%

9.356K

$10.27M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.70

-0.05

-2.59%

16.544K

$28.25K

GHMGraham Corporation

$64.23

-1.58

-2.40%

52.797K

$3.43M

GIBCGI Inc.

$92.30

-0.46

-0.50%

179.687K

$16.62M

GICGlobal Industrial Company

$29.22

-0.55

-1.85%

48.237K

$1.42M

GILGildan Activewear Inc.

$62.46

-0.06

-0.10%

515.03K

$32.32M

GISGeneral Mills, Inc.

$46.56

-0.11

-0.24%

3.469M

$161.50M

GKOSGlaukos Corporation

$112.91

-1.33

-1.16%

193.195K

$21.89M

GLGlobe Life Inc.

$139.86

-1.60

-1.13%

200.682K

$28.19M

GLOBGLOBANT S.A.

$65.37

-1.11

-1.67%

644.261K

$42.47M

GLPGlobal Partners LP

$42.00

-1.00

-2.33%

27.55K

$1.15M

GLWCorning Incorporated

$87.40

-1.46

-1.64%

2.248M

$198.26M

GMGeneral Motors Company

$81.47

-0.86

-1.04%

3.206M

$261.64M

GMEGameStop Corp. Class A

$20.02

-0.48

-2.34%

5.948M

$120.16M

GMEDGLOBUS MEDICAL INC

$87.30

-0.61

-0.69%

433.793K

$38.06M

GMREGlobal Medical REIT Inc.

$33.74

-0.13

-0.38%

66.978K

$2.26M

GNEGENIE ENERGY LTD

$13.78

-0.27

-1.92%

52.328K

$721.91K

GNKGENCO SHIPPING & TRADING LTD

$18.43

-0.01

-0.05%

127.287K

$2.35M

GNLGlobal Net Lease, Inc.

$8.64

+0.05

+0.58%

1.612M

$13.90M

GNRCGENERAC HOLDINGS INC

$136.50

-1.36

-0.99%

523.268K

$71.66M

GNWGenworth Financial, Inc.

$9.03

-0.07

-0.77%

1.676M

$15.17M

GOLDBarrick Gold Corp.

$34.70

+1.25

+3.74%

313.258K

$10.66M

GOLFAcushnet Holdings Corp.

$79.82

-2.07

-2.53%

148.389K

$11.95M

GOOSCanada Goose Holdings Inc.

$12.96

-0.17

-1.29%

277.779K

$3.61M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.32

-0.02

-0.72%

369.479K

$857.70K

GPCGenuine Parts Company

$122.96

-1.07

-0.86%

391.749K

$48.35M

GPIGroup 1 Automotive, Inc.

$393.30

-6.50

-1.63%

72.147K

$28.46M

GPKGraphic Packaging Holding Company

$15.06

-0.08

-0.53%

2.134M

$32.28M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.41

+0.04

+1.56%

157.01K

$376.33K

GPNGlobal Payments, Inc.

$77.40

-1.91

-2.41%

1.417M

$110.37M

GPORGulfport Energy Corporation

$207.71

-5.36

-2.52%

35.981K

$7.49M

GPRKGEOPARK LIMITED

$7.42

+0.05

+0.68%

187.751K

$1.39M

GRBKGreen Brick Partners, Inc

$62.66

-0.43

-0.68%

142.437K

$8.93M

GRCThe Gorman-Rupp Company Common Shares

$47.75

-0.99

-2.03%

20.972K

$1.01M

GRDNGuardian Pharmacy Services, Inc.

$30.09

-0.17

-0.56%

229.779K

$6.87M

GRMNGarmin Ltd

$202.85

-2.24

-1.09%

341.803K

$69.49M

GRNDGrindr Inc.

$13.59

+0.18

+1.34%

966.676K

$13.00M

GRNTGranite Ridge Resources, Inc.

$4.70

-0.10

-2.08%

316.404K

$1.49M

GROVGrove Collaborative Holdings, Inc.

$1.13

+0.04

+3.67%

49.742K

$54.15K

GSGoldman Sachs Group Inc.

$879.63

-4.80

-0.54%

834.502K

$734.74M

GSBDGoldman Sachs BDC, Inc.

$9.26

-0.38

-3.93%

2.39M

$22.23M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$49.00

-0.20

-0.41%

1.484M

$72.81M

GSLGlobal Ship Lease, Inc.

$35.04

+0.10

+0.29%

194.111K

$6.81M

GTESGates Industrial Corporation plc

$21.47

-0.35

-1.60%

767.347K

$16.55M

GTLSChart Industries, Inc.

$206.23

-0.14

-0.07%

210.287K

$43.37M

GTNGray Television, Inc.

$4.85

-0.02

-0.41%

709.064K

$3.43M

GTN.AGray Television, Inc. Class A

$12.00

+0.84

+7.53%

13.31K

$162.01K

GTYGetty Realty Corp.

$27.37

+0.04

+0.15%

169.651K

$4.63M

GVAGranite Construction Inc.

$115.35

-1.42

-1.22%

351.903K

$40.86M

GWHESS Tech, Inc.

$1.89

+0.06

+3.28%

324.386K

$605.14K

GWREGUIDEWIRE SOFTWARE, INC.

$201.01

-1.51

-0.75%

597.369K

$120.72M

GWWW.W. Grainger, Inc.

$1,009.05

-12.04

-1.18%

124.353K

$126.18M

GXOGXO Logistics, Inc.

$52.64

-0.40

-0.75%

724.769K

$38.16M

HHyatt Hotels Corporation

$160.32

-3.25

-1.99%

898.152K

$144.51M

HAEHaemonetics Corporation

$80.18

-0.80

-0.99%

232.009K

$18.64M

HAFNHafnia Limited

$5.33

+0.03

+0.56%

654.342K

$3.49M

HALHalliburton Company

$28.16

-0.33

-1.16%

2.796M

$79.10M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$31.43

-0.54

-1.69%

607.214K

$19.18M

HAYWHayward Holdings, Inc.

$15.45

-0.30

-1.90%

1.036M

$16.06M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$16.52

-0.09

-0.54%

41.702K

$679.13K

HBMHudbay Minerals Inc.

$19.85

-0.17

-0.85%

4.109M

$81.53M

HCAHCA Healthcare, Inc.

$466.86

-6.40

-1.35%

381.834K

$178.54M

HCCWarrior Met Coal, Inc.

$88.17

-0.49

-0.55%

298.289K

$26.19M

HCIHCI Group, Inc.

$191.69

+0.16

+0.08%

37.003K

$7.10M

HDHome Depot, Inc.

$344.48

-1.87

-0.54%

1.59M

$549.24M

HDBHDFC Bank Limited

$36.14

-0.30

-0.82%

1.624M

$59.31M

HEHawaiian Electric Industries, Inc.

$12.54

-0.07

-0.56%

3.58M

$44.62M

HEIHEICO Corporation

$323.59

-4.67

-1.42%

265.173K

$86.12M

HEI.AHEICO CORP CL A

$252.43

-2.60

-1.02%

138.283K

$34.97M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$34.35

-0.12

-0.35%

920.836K

$31.72M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$28.00

+0.12

+0.43%

422.215K

$11.79M

HGTYHagerty, Inc.

$13.44

+0.00

+0.00%

52.004K

$699.86K

HGVHilton Grand Vacations Inc. Common Stock

$44.75

-0.49

-1.08%

385.53K

$17.27M

HHHHoward Hughes Holdings Inc.

$79.77

-0.39

-0.49%

310.29K

$24.84M

HIHillenbrand, Inc.

$31.72

-0.01

-0.03%

251.173K

$7.97M

HIGThe Hartford Financial Services Group, Inc.

$137.80

-1.04

-0.75%

363.669K

$50.26M

HIIHuntington Ingalls Industries, Inc.

$341.09

-0.89

-0.26%

187.221K

$63.80M

HIMSHims & Hers Health, Inc.

$32.39

-0.65

-1.97%

12.712M

$412.98M

HIPOHippo Holdings Inc.

$30.08

-0.24

-0.79%

80.982K

$2.45M

HIWHighwoods Properties Inc.

$25.80

-0.25

-0.96%

692.443K

$17.88M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.29

+0.01

+0.78%

343.821K

$438.04K

HLHecla Mining Company

$19.20

-0.29

-1.49%

12.395M

$238.65M

HLFHerbalife Ltd.

$12.89

+0.05

+0.39%

1.01M

$13.01M

HLIHoulihan Lokey, Inc.

$174.19

-1.66

-0.94%

183.86K

$32.08M

HLIOHelios Technologies, Inc.

$53.49

-0.77

-1.42%

129.353K

$6.92M

HLLYHolley Inc.

$4.13

-0.12

-2.71%

227.217K

$952.12K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$10.11

+0.03

+0.30%

4.011M

$40.57M

HLTHilton Worldwide Holdings Inc.

$287.30

-3.13

-1.08%

1.037M

$299.18M

HLXHelix Energy Solutions Group, Inc.

$6.27

-0.03

-0.48%

1.117M

$6.99M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$29.49

-0.13

-0.44%

591.952K

$17.48M

HMNHorace Mann Educators Corporation

$46.17

-0.26

-0.56%

92.956K

$4.29M

HMYHarmony Gold Mining Company Limited

$19.95

-0.10

-0.50%

1.837M

$36.74M

HNGEHinge Health, Inc.

$46.05

-0.18

-0.39%

578.854K

$26.82M

HNIHNI Corporation

$42.04

-0.40

-0.94%

244.652K

$10.33M

HOGHarley-Davidson, Inc.

$20.60

-0.22

-1.06%

2.415M

$49.58M

HOMBHome BancShares, Inc.

$27.78

-0.21

-0.75%

665.184K

$18.50M

HOUSAnywhere Real Estate Inc.

$14.16

-0.06

-0.42%

937.093K

$13.25M

HOVHovnanian Enterprises, Inc. Class A

$97.54

-0.97

-0.98%

39.501K

$3.87M

HPHelmerich & Payne, Inc.

$28.80

-0.13

-0.45%

768.295K

$22.14M

HPEHewlett Packard Enterprise Company

$24.09

+0.02

+0.08%

11.417M

$273.53M

HPPHudson Pacific Properties, Inc.

$10.83

-0.06

-0.55%

824.897K

$9.00M

HPQHP Inc.

$22.33

-0.57

-2.47%

7.743M

$174.22M

HRHealthcare Realty Trust Incorporated

$16.95

-0.14

-0.82%

2.005M

$34.14M

HRBH&R Block, Inc.

$43.70

+0.15

+0.34%

795.52K

$34.64M

HRIHerc Holdings Inc.

$148.38

-4.29

-2.81%

132.43K

$19.80M

HRLHormel Foods Corporation

$23.69

-0.29

-1.21%

2.538M

$60.38M

HRTGHERITAGE INSURANCE HOLDINGS INC

$29.26

-0.03

-0.10%

186.066K

$5.40M

HSBCHSBC Holdings PLC

$78.99

-0.32

-0.40%

689.43K

$54.35M

HSHPHimalaya Shipping Ltd.

$9.10

+0.07

+0.78%

51.207K

$468.27K

HSYThe Hershey Company

$181.98

-0.21

-0.12%

678.27K

$124.00M

HTBHomeTrust Bancshares, Inc.

$42.94

-0.07

-0.16%

52.423K

$2.26M

HTGCHercules Capital, Inc.

$18.91

+0.12

+0.64%

928.466K

$17.48M

HTHHILLTOP HOLDINGS INC.

$33.94

-0.20

-0.59%

98.302K

$3.34M

HTTHigh Templar Tech Limited

$3.55

-0.23

-6.08%

368.422K

$1.34M

HUBBHubbell Incorporated

$444.11

-2.50

-0.56%

175.446K

$78.37M

HUBSHUBSPOT, INC.

$401.51

-4.32

-1.06%

292.154K

$117.65M

HUMHumana Inc.

$257.04

-2.01

-0.78%

454.843K

$117.46M

HUNHuntsman Corporation

$10.07

-0.10

-0.99%

2.649M

$26.68M

HUYAHUYA Inc.

$2.88

-0.02

-0.69%

961.474K

$2.79M

HVTHaverty Furniture Companies, Inc.

$23.36

-0.27

-1.14%

18.404K

$431.16K

HVT.AHaverty Furniture Companies, Inc. Class A

$23.14

-0.01

-0.04%

325

$7.52K

HWMHowmet Aerospace Inc.

$204.86

-2.95

-1.42%

749.891K

$154.48M

HXLHexcel Corporation

$73.90

-1.05

-1.40%

635.901K

$47.16M

HYHYSTER-YALE MATERIALS HANDLING, INC

$29.76

+0.10

+0.34%

167.34K

$4.93M

HYACHaymaker Acquisition Corp. 4

$11.38

-0.05

-0.44%

2.384K

$27.14K

HZOMarineMax, Inc.

$24.23

-0.11

-0.45%

129.977K

$3.15M

IAGIAMGold Corporation

$16.49

-0.26

-1.56%

3.168M

$52.60M

IBMInternational Business Machines Corporation

$296.00

-6.05

-2.00%

2.577M

$766.15M

IBNICICI Bank Limited

$29.80

-0.05

-0.17%

1.825M

$54.38M

IBPINSTALLED BUILDING PRODUCTS, INC.

$265.00

+0.53

+0.20%

103.325K

$26.86M

IBTAIbotta, Inc.

$22.32

-0.01

-0.04%

204.107K

$4.60M

ICEIntercontinental Exchange Inc.

$162.51

-0.65

-0.40%

827.196K

$134.72M

ICLICL Group Ltd.

$5.78

+0.22

+4.01%

1.848M

$10.50M

IDAIDACORP, Inc.

$126.56

-0.88

-0.69%

161.275K

$20.46M

IDTIDT Corporation Class B

$51.19

-0.15

-0.29%

59.169K

$3.04M

IEXIDEX Corporation

$177.94

-1.34

-0.75%

323.264K

$57.59M

IFFInternational Flavors & Fragrances Inc.

$67.30

-0.63

-0.93%

838.452K

$56.65M

IFSIntercorp Financial Services Inc.

$42.36

+0.20

+0.47%

64.751K

$2.73M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.25

+0.14

+6.45%

4.448K

$9.37K

IHGInterContinental Hotels Group Plc

$140.81

-1.21

-0.85%

43.746K

$6.17M

IHSIHS Holding Limited

$7.46

-0.01

-0.13%

855.056K

$6.41M

IIINInsteel Industries, Inc.

$31.67

-0.61

-1.89%

60.854K

$1.93M

IIPRInnovative Industrial Properties, Inc. Common stock

$47.60

-2.22

-4.46%

453.696K

$21.64M

IMAXImax Corp

$36.96

-0.28

-0.75%

682.829K

$25.38M

INFYInfosys Limited American Depositary Shares

$17.85

-0.19

-1.05%

3.547M

$63.54M

INGING Groep N.V. American Depositary Shares

$28.00

-0.09

-0.32%

893.919K

$25.04M

INGMIngram Micro Holding Corporation

$21.34

-0.52

-2.38%

421.604K

$9.10M

INGRIngredion Incorporated

$110.26

-0.93

-0.84%

211.94K

$23.44M

INNSummit Hotel Properties, Inc.

$4.87

-0.01

-0.20%

433.982K

$2.11M

INRInfinity Natural Resources, Inc.

$14.73

-0.33

-2.19%

120.776K

$1.78M

INSPInspire Medical Systems, Inc.

$92.27

-0.30

-0.32%

722.813K

$66.59M

INSWInternational Seaways, Inc. Common Stock

$48.55

+0.19

+0.39%

210.718K

$10.22M

INVHInvitation Homes Inc. Common Stock

$27.98

+0.02

+0.07%

2.845M

$79.36M

INVXInnovex International, Inc.

$21.87

-0.19

-0.86%

171.087K

$3.75M

IONQIonQ, Inc.

$44.86

-0.45

-0.99%

10.382M

$473.16M

IOTSamsara Inc.

$35.42

-0.56

-1.56%

2.321M

$82.57M

IPInternational Paper Co.

$39.39

-0.34

-0.86%

1.766M

$69.83M

IPIIntrepid Potash, Inc

$26.26

-1.53

-5.51%

36.83K

$1.02M

IQVIQVIA Holdings Inc.

$225.41

-2.28

-1.00%

313.883K

$70.97M

IRIngersoll Rand Inc. Common Stock

$79.22

-1.43

-1.77%

925.554K

$73.69M

IRMIron Mountain Inc.

$82.95

-0.41

-0.49%

1.33M

$110.26M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$16.51

-0.48

-2.83%

69.032K

$1.14M

IRTIndependence Realty Trust Inc.

$17.48

-0.29

-1.63%

1.197M

$20.96M

ITGartner, Inc.

$252.12

-2.47

-0.97%

473.391K

$119.99M

ITGRInteger Holdings Corporation

$78.43

+0.09

+0.11%

321.28K

$25.21M

ITTITT Inc.

$173.51

-3.17

-1.79%

488.431K

$84.96M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.15

-0.05

-0.68%

4.08M

$29.24M

ITWIllinois Tool Works Inc.

$246.30

-4.53

-1.81%

489.544K

$121.14M

IVRInvesco Mortgage Capital Inc.

$8.40

+0.06

+0.72%

1.561M

$13.13M

IVTInvenTrust Properties Corp.

$28.21

+0.02

+0.07%

256.064K

$7.21M

IVZInvesco LTD

$26.25

-0.21

-0.79%

1.992M

$52.59M

IXORIX Corporation

$29.23

-0.14

-0.48%

52.162K

$1.53M

JJacobs Solutions Inc.

$132.46

-1.48

-1.10%

200.392K

$26.68M

JACSJackson Acquisition Company II

$10.42

+0.00

+0.00%

169

$1.76K

JBGSJBG SMITH Properties Common Shares

$17.01

-0.06

-0.35%

230.353K

$3.91M

JBIJanus International Group, Inc.

$6.54

-0.05

-0.76%

946.028K

$6.21M

JBLJabil Inc.

$228.02

-3.55

-1.53%

432.164K

$99.07M

JBSJBS N.V.

$14.42

-0.07

-0.48%

2.226M

$32.09M

JBTMJBT Marel Corporation

$150.63

-2.77

-1.81%

189.322K

$28.66M

JCIJohnson Controls International plc

$119.75

-1.19

-0.98%

1.796M

$216.05M

JEFJefferies Financial Group Inc.

$61.50

-1.23

-1.96%

981.352K

$60.95M

JELDJELD-WEN Holding, Inc.

$2.44

+0.06

+2.52%

925.553K

$2.23M

JHGJanus Henderson Group plc Ordinary Shares

$47.57

-0.04

-0.08%

2.13M

$101.37M

JHXJAMES HARDIE INDUSTRIES plc.

$20.75

-0.11

-0.53%

2.122M

$44.01M

JILLJ.Jill, Inc. Common Stock

$13.50

-0.54

-3.85%

88.907K

$1.23M

JKSJINKOSOLAR HOLDINGS CO

$25.81

-0.51

-1.94%

358.86K

$9.33M

JLLJones Lang LaSalle, Inc.

$336.47

-2.66

-0.78%

156.998K

$52.88M

JMIAJumia Technologies AG

$12.50

+0.22

+1.78%

2.174M

$27.32M

JNJJohnson & Johnson

$206.95

+0.04

+0.02%

2.511M

$519.92M

JOBYJoby Aviation, Inc.

$13.22

+0.00

+0.00%

14.198M

$186.91M

JOESt. Joe Company

$59.37

-0.64

-1.07%

122.538K

$7.32M

JPMJPMorgan Chase & Co.

$322.37

-1.05

-0.32%

3.19M

$1.03B

JXNJackson Financial Inc.

$106.65

-0.91

-0.85%

141.856K

$15.18M

KAIKadant Inc.

$285.02

-10.40

-3.52%

185.454K

$54.28M

KBKB Financial Group Inc

$86.04

+0.00

+0.00%

30.618K

$2.63M

KBDCKayne Anderson BDC, Inc.

$14.32

-0.36

-2.45%

661.872K

$9.60M

KBHKB Home

$56.85

-0.10

-0.18%

980.345K

$55.61M

KBRKBR, Inc.

$40.20

-0.45

-1.11%

690.664K

$27.94M

KDKyndryl Holdings, Inc.

$26.56

-0.03

-0.11%

1.277M

$33.85M

KENKENON HOLDINGS LTD.

$66.35

-0.30

-0.44%

5.413K

$360.66K

KEPKorea Electric Power Corp

$16.47

-0.25

-1.50%

211.118K

$3.49M

KEXKirby Corporation

$110.17

-0.81

-0.73%

259.426K

$28.69M

KEYKeyCorp

$20.62

-0.10

-0.48%

7.044M

$145.65M

KEYSKeysight Technologies, Inc.

$203.30

-2.71

-1.32%

379.35K

$77.55M

KFRCkforce Inc

$30.89

-0.50

-1.59%

94.765K

$2.94M

KFSKingsway Financial Services, Inc.

$13.45

-0.33

-2.39%

55.536K

$745.95K

KFYKorn Ferry

$66.02

-0.85

-1.27%

118.003K

$7.80M

KGCKinross Gold Corporation

$28.17

-0.44

-1.55%

3.862M

$109.43M

KGSKodiak Gas Services, Inc.

$37.40

+0.03

+0.08%

813.672K

$30.35M

KIMKimco Realty Corp.

$20.27

-0.09

-0.44%

1.456M

$29.53M

KKRKKR & Co. Inc.

$127.48

-1.16

-0.90%

1.229M

$157.21M

KLARKlarna Group plc

$28.85

-0.16

-0.55%

2.102M

$60.53M

KLCKinderCare Learning Companies, Inc.

$4.30

-0.02

-0.46%

421.404K

$1.81M

KMIKinder Morgan, Inc.

$27.41

-0.18

-0.65%

7.281M

$200.06M

KMPRKemper Corporation

$40.21

-0.59

-1.45%

765.884K

$31.17M

KMTKennametal Inc.

$28.41

-0.24

-0.84%

326.967K

$9.29M

KMXCarMax Inc.

$38.52

-0.79

-2.01%

1.787M

$69.72M

KNKNOWLES CORPORATION

$21.43

-0.17

-0.79%

380.731K

$8.18M

KNFKnife River Corporation

$70.35

-1.32

-1.84%

335.479K

$23.71M

KNOPKNOT OFFSHORE PARTNERS LP

$10.36

-0.01

-0.14%

46.348K

$478.88K

KNSLKinsale Capital Group, Inc.

$391.12

-4.51

-1.14%

96.537K

$37.87M

KNTKKinetik Holdings Inc.

$36.43

+0.45

+1.25%

512.928K

$18.57M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$52.28

-0.32

-0.61%

1.221M

$63.96M

KOCoca-Cola Company

$70.09

+0.02

+0.03%

5.151M

$360.65M

KODKEASTMAN KODAK COMPANY

$8.42

-0.08

-0.94%

417.529K

$3.55M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$94.75

-0.37

-0.39%

25.88K

$2.46M

KOPKoppers Holdings, Inc.

$27.08

-0.27

-0.99%

60.022K

$1.63M

KOREKORE Group Holdings, Inc.

$4.22

+0.05

+1.20%

16.095K

$67.59K

KOSKosmos Energy Ltd.

$0.9199

+0.0122

+1.34%

7.221M

$6.52M

KRThe Kroger Co.

$62.49

-0.19

-0.30%

2.793M

$174.89M

KRCKilroy Realty Corp.

$37.37

-0.82

-2.15%

716.42K

$26.86M

KREFKKR Real Estate Finance Trust Inc.

$8.22

-0.25

-2.95%

756.166K

$6.24M

KRGKite Realty Group Trust

$23.97

-0.12

-0.50%

1.182M

$28.34M

KRMNKarman Holdings Inc.

$71.81

-3.19

-4.26%

699.639K

$51.24M

KROKronos Worldwide, Inc.

$4.40

-0.14

-3.08%

370.316K

$1.63M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$11.79

-0.06

-0.51%

669.571K

$7.84M

KSSKohls Corporation

$20.38

+0.03

+0.14%

2.002M

$40.82M

KTKT Corp.

$18.97

-0.03

-0.13%

476.618K

$9.06M

KTBKontoor Brands, Inc. Common Stock

$61.09

-0.51

-0.83%

402.655K

$24.62M

KVUEKenvue Inc.

$17.26

-0.07

-0.40%

11.195M

$193.76M

KVYOKlaviyo, Inc.

$32.47

-0.18

-0.55%

1.116M

$36.39M

KWKENNEDY-WILSON HOLDINGS, INC.

$9.67

-0.11

-1.12%

697.195K

$6.75M

KWRQuaker Houghton

$137.31

-1.67

-1.20%

92.81K

$12.81M

LLoews Corporation

$105.31

-0.88

-0.83%

339.165K

$35.85M

LACLithium Americas Corp.

$4.35

-0.06

-1.36%

8.583M

$37.49M

LADLithia Motors, Inc.

$332.33

-3.65

-1.09%

126.91K

$42.30M

LADRLADDER CAPITAL CORP

$11.06

-0.25

-2.21%

409.989K

$4.52M

LANVLanvin Group Holdings Limited

$1.97

-0.07

-3.43%

6.785K

$13.45K

LARLithium Argentina AG

$5.60

+0.11

+1.96%

1.934M

$10.83M

LAWCS Disco, Inc.

$7.91

+0.09

+1.15%

74.566K

$580.58K

LAZLazard, Inc.

$48.56

-0.87

-1.76%

435.388K

$21.25M

LBLandBridge Company LLC

$48.99

-1.23

-2.45%

936.432K

$45.62M

LBRTLiberty Energy Inc.

$18.50

-0.19

-1.02%

2.04M

$37.89M

LCLendingClub Corporation

$18.94

-0.32

-1.66%

1.192M

$22.68M

LCIILCI Industries

$121.34

-1.55

-1.26%

75.9K

$9.23M

LDIloanDepot, Inc.

$2.03

-0.04

-1.92%

3.023M

$6.16M

LDOSLeidos Holdings, Inc.

$180.21

-3.14

-1.71%

390.645K

$70.86M

LEALear Corporation

$114.60

-1.73

-1.49%

212.053K

$24.35M

LEGLeggett & Platt, Inc.

$11.00

+0.06

+0.55%

708.083K

$7.75M

LENLennar Corporation Class A

$102.82

-1.07

-1.03%

1.441M

$148.58M

LEN.BLennar Corporation Class B

$95.12

-0.43

-0.45%

38.709K

$3.71M

LEUCentrus Energy Corp.

$240.00

-7.03

-2.85%

512.934K

$124.24M

LEVILevi Strauss & Co. Class A Common Stock

$20.74

-0.34

-1.61%

1.104M

$22.99M

LFTLument Finance Trust, Inc.

$1.40

-0.06

-4.11%

245.103K

$344.93K

LHLabcorp Holdings Inc.

$250.91

-2.16

-0.85%

268.236K

$67.48M

LHXL3Harris Technologies, Inc.

$293.55

-1.92

-0.65%

357.57K

$105.24M

LIILennox International Inc.

$485.58

-8.42

-1.70%

125.73K

$61.50M

LIONLionsgate Studios Corp. Common Shares

$9.15

-0.10

-1.08%

3.097M

$28.04M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.24

-0.23

-9.31%

18.983K

$44.66K

LLYEli Lilly & Co.

$1,075.05

-4.70

-0.44%

1.025M

$1.11B

LMNDLemonade, Inc.

$71.15

-0.65

-0.91%

963.361K

$68.45M

LMTLockheed Martin Corp.

$483.70

-4.30

-0.88%

497.487K

$241.43M

LNCLincoln National Corp.

$44.53

-0.38

-0.85%

834.919K

$37.20M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.58

-0.07

-1.92%

3.694K

$13.27K

LNGCheniere Energy Inc

$194.42

+0.98

+0.51%

986.409K

$191.25M

LNNLindsay Corporation

$117.95

-0.92

-0.77%

100.702K

$11.97M

LOARLoar Holdings Inc.

$68.00

-0.54

-0.79%

290.822K

$19.74M

LOBLive Oak Bancshares, Inc.

$34.35

-0.08

-0.23%

287.804K

$9.90M

LOCLLocal Bounti Corporation

$2.14

+0.00

+0.00%

30.008K

$64.15K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$12.95

+0.25

+1.97%

184.519K

$2.35M

LOWLowe's Companies Inc.

$241.49

-1.69

-0.69%

1.058M

$256.18M

LPGDORIAN LPG LTD

$24.35

+0.42

+1.76%

270.93K

$6.54M

LPLLG Display Co. Ltd.

$4.14

-0.07

-1.66%

196.028K

$820.90K

LPXLouisiana-Pacific Corp.

$80.76

-1.56

-1.90%

213.604K

$17.35M

LRNStride, Inc.

$64.50

-1.01

-1.54%

575.539K

$37.54M

LSPDLightspeed Commerce Inc.

$11.85

-0.31

-2.55%

280.897K

$3.40M

LTCLTC Properties, Inc.

$34.30

-0.33

-0.95%

225.394K

$7.75M

LTHLife Time Group Holdings, Inc.

$26.58

-0.28

-1.04%

1.119M

$29.81M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$54.00

+0.22

+0.41%

230.566K

$12.42M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.56

+0.00

+0.00%

857.775K

$2.20M

LUCKLucky Strike Entertainment Corporation

$8.48

-0.20

-2.30%

281.704K

$2.39M

LUMNLumen Technologies, Inc.

$7.73

-0.09

-1.15%

5.932M

$46.03M

LUVSouthwest Airlines Co.

$41.35

+0.08

+0.19%

5.332M

$221.32M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$8.35

-0.16

-1.88%

366.047K

$3.09M

LVSLas Vegas Sands Corp.

$65.34

+0.24

+0.37%

2.645M

$172.39M

LVWRLiveWire Group, Inc.

$4.41

-0.23

-4.96%

23.192K

$103.94K

LWLamb Weston Holdings, Inc.

$41.89

-0.06

-0.14%

2.278M

$96.19M

LXFRLuxfer Holdings PLC Ordinary Shares

$13.53

-0.51

-3.63%

34.094K

$462.38K

LXPLXP Industrial Trust

$49.58

-0.82

-1.63%

522.786K

$25.99M

LXULSB INDUSTRIES INC

$8.50

+0.18

+2.16%

260.19K

$2.20M

LYBLyondellBasell Industries N.V. Class A

$43.75

+0.09

+0.21%

2.415M

$104.80M

LYGLloyds Banking Group PLC

$5.34

-0.01

-0.21%

1.843M

$9.77M

LYVLive Nation Entertainment Inc.

$142.50

-1.59

-1.10%

946.719K

$135.46M

LZBLa-Z-Boy Incorporated

$37.27

-0.48

-1.27%

319.032K

$11.87M

LZMLifezone Metals Limited

$4.29

-0.01

-0.23%

197.631K

$841.16K

MMacy's Inc.

$22.00

-0.14

-0.63%

2.753M

$60.53M

MAMastercard Incorporated

$570.90

-6.52

-1.13%

989.486K

$567.91M

MAAMid-America Apartment Communities, Inc.

$138.91

-1.00

-0.71%

370.215K

$51.56M

MACThe Macerich Company

$18.46

-0.12

-0.65%

792.984K

$14.60M

MAGNMagnera Corporation

$15.14

-0.03

-0.20%

419.727K

$6.37M

MAINMain Street Capital Corporation

$60.40

+0.21

+0.34%

251.914K

$15.22M

MANManpowerGroup

$29.73

-0.54

-1.78%

369.621K

$11.06M

MANUMANCHESTER UNITED PLC

$15.91

-0.16

-1.00%

236.027K

$3.78M

MASMasco Corporation

$63.46

-0.74

-1.15%

638.902K

$40.68M

MATVMativ Holdings, Inc.

$12.15

-0.38

-3.03%

100.174K

$1.22M

MATXMatsons, Inc.

$123.55

-0.78

-0.63%

89.533K

$11.07M

MAXMediaAlpha, Inc.

$12.95

-0.08

-0.61%

251.364K

$3.26M

MBCMasterBrand, Inc.

$11.04

+0.00

+0.00%

1.18M

$13.01M

MBIMBIA Inc.

$7.16

+0.03

+0.42%

122.081K

$870.89K

MCMOELIS & COMPANY

$68.72

-1.74

-2.47%

510.331K

$35.39M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$76.36

-0.37

-0.48%

35.563K

$2.71M

MCDMcDonald's Corporation

$305.53

-2.51

-0.81%

1.267M

$387.73M

MCKMcKesson Corporation

$820.29

-7.04

-0.85%

286.571K

$236.24M

MCOMoody's Corporation

$512.42

-3.33

-0.64%

417.19K

$214.35M

MCSThe Marcus Corporation

$15.51

+0.04

+0.26%

101.153K

$1.57M

MCYMercury General Corp.

$94.06

-0.05

-0.05%

150.667K

$14.21M

MDPediatrix Medical Group, Inc.

$21.43

-0.39

-1.79%

365.502K

$7.87M

MDTMedtronic plc

$96.06

-0.60

-0.62%

2.851M

$274.70M

MDUMDU Resources Group, Inc.

$19.52

-0.22

-1.11%

1.272M

$24.91M

MDVModiv Industrial, Inc.

$14.39

-0.14

-0.96%

26.261K

$376.28K

MECMayville Engineering Company, Inc.

$18.72

-0.72

-3.70%

138.173K

$2.64M

MEDMedifast, Inc.

$10.68

+0.18

+1.71%

166.409K

$1.77M

MEGMontrose Environmental Group, Inc.

$24.83

-0.75

-2.93%

158.222K

$3.94M

MEIMethode Electronics

$6.62

-0.06

-0.90%

124.174K

$824.27K

METMetLife, Inc.

$78.94

-0.84

-1.05%

1.309M

$103.67M

MFAMFA Financial, Inc

$9.35

-0.29

-3.02%

1.395M

$13.01M

MFCManulife Financial Corp.

$36.28

-0.25

-0.68%

1.134M

$41.30M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$7.33

-0.04

-0.54%

2.15M

$15.79M

MGMistras Group Inc.

$12.67

-0.13

-1.02%

88.179K

$1.12M

MGAMagna International

$54.00

+0.36

+0.67%

751.423K

$40.10M

MGMMGM RESORTS INTERNATIONAL

$36.09

-0.64

-1.74%

2.131M

$77.88M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$21.89

-0.18

-0.82%

740.445K

$16.19M

MHMcGraw Hill, Inc.

$16.50

+0.01

+0.06%

434.739K

$7.18M

MHKMohawk Industries, Inc.

$109.30

-0.38

-0.35%

523.73K

$57.32M

MHOM/I Homes, Inc.

$127.98

-0.93

-0.72%

59.784K

$7.66M

MIAXMiami International Holdings, Inc.

$44.38

-1.30

-2.85%

872.193K

$38.80M

MICCThe Magnum Ice Cream Company N.V.

$15.86

-0.04

-0.25%

636.668K

$10.12M

MIRMirion Technologies, Inc.

$23.42

-0.28

-1.18%

1.327M

$31.25M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$8.51

-0.30

-3.43%

134.528K

$1.15M

MKCMcCormick & Company, Incorporated Non-VTG CS

$68.11

-0.37

-0.54%

1.079M

$73.64M

MKC.VMcCormick & Company, Incorporated Voting CS

$68.01

-0.09

-0.13%

699

$47.65K

MKLMarkel Group Inc.

$2,149.65

-24.12

-1.11%

18.026K

$38.91M

MLIMueller Industries, Inc.

$114.80

-1.61

-1.38%

428.616K

$49.44M

MLMMartin Marietta Materials

$622.66

-8.76

-1.39%

185.818K

$116.40M

MLPMaui Land & Pineapple Co.

$16.94

-0.06

-0.35%

1.406K

$23.81K

MLRMiller Industries, Inc.

$37.37

-0.79

-2.07%

76.153K

$2.86M

MMCMarsh & McLennan Companies, Inc.

$185.52

-1.84

-0.98%

770.281K

$143.56M

MMIMARCUS & MILLICHAP

$27.29

-0.08

-0.29%

115.566K

$3.15M

MMM3M Company

$159.62

-1.55

-0.96%

792.245K

$127.22M

MMSMAXIMUS, Inc.

$86.32

-0.59

-0.68%

331.543K

$28.79M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$18.76

-0.11

-0.56%

233.811K

$4.38M

MNTNEverest Consolidator Acquisition Corporation

$11.70

-0.18

-1.52%

582.72K

$6.92M

MOAltria Group, Inc.

$57.66

-0.14

-0.24%

3.837M

$221.49M

MODModine Manufacturing Co

$133.51

-1.64

-1.21%

436.69K

$58.51M

MODGTopgolf Callaway Brands Corp.

$11.83

-0.13

-1.08%

1.359M

$16.00M

MOG.AMoog Inc.

$243.55

-2.67

-1.08%

45.859K

$11.22M

MOG.BMOOG INC CL B

$245.17

+0.23

+0.09%

453

$111.01K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.13

-0.14

-6.17%

16.752K

$37.23K

MOHMolina Healthcare, Inc.

$174.01

+3.35

+1.96%

1.477M

$257.69M

MOSThe Mosaic Company

$24.11

-0.04

-0.17%

3.764M

$91.02M

MOVMovado Group, Inc.

$20.62

-0.39

-1.86%

72.037K

$1.49M

MPMP Materials Corp.

$50.27

-0.17

-0.34%

6.147M

$310.02M

MPCMARATHON PETROLEUM CORPORATION

$162.63

-1.19

-0.73%

949.913K

$154.61M

MPLXMPLX LP

$53.37

-0.62

-1.15%

903.054K

$48.20M

MPWMedical Properties Trust, Inc.

$5.00

-0.06

-1.19%

3.858M

$19.37M

MPXMarine Products Corp.

$8.74

-0.14

-1.58%

3.612K

$31.79K

MRKMerck & Co., Inc.

$105.42

-0.64

-0.60%

5.221M

$550.49M

MRPMillrose Properties, Inc.

$29.83

-0.19

-0.62%

910.525K

$27.18M

MSMorgan Stanley

$177.59

-1.49

-0.83%

2.14M

$381.19M

MSAMine Safety Incorporated

$160.17

-2.40

-1.48%

137.867K

$22.21M

MSBMesabi Trust

$38.52

+0.28

+0.73%

70.398K

$2.76M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.55

-0.03

-0.84%

3.771K

$13.40K

MSCIMSCI, Inc.

$573.73

-8.52

-1.46%

230.344K

$133.04M

MSDLMorgan Stanley Direct Lending Fund

$16.54

-0.44

-2.59%

1.442M

$23.77M

MSGEMadison Square Garden Entertainment Corp.

$53.89

+0.12

+0.22%

243.567K

$13.14M

MSGSMadison Square Garden Sports Corp.

$258.65

-1.09

-0.42%

164.998K

$43.04M

MSIMotorola Solutions, Inc. New

$383.27

-0.67

-0.17%

1.036M

$397.38M

MSIFMSC Income Fund, Inc.

$13.14

+0.18

+1.39%

183.507K

$2.42M

MSMMSC Industrial Direct Co., Inc. Class A

$84.10

-2.09

-2.42%

334.482K

$28.27M

MTArcelorMittal

$45.57

+0.09

+0.20%

473.568K

$21.60M

MTBM&T Bank Corp.

$201.48

-2.07

-1.02%

526.803K

$106.66M

MTDMettler-Toledo International

$1,394.19

-20.13

-1.42%

42.733K

$59.82M

MTDRMATADOR RESOURCES COMPANY

$42.80

+0.01

+0.02%

627.718K

$26.59M

MTGMGIC Investment Corp.

$29.22

-0.38

-1.28%

1.029M

$30.16M

MTHMeritage Homes Corporation

$65.80

-0.59

-0.89%

230.835K

$15.22M

MTNVail Resorts, Inc.

$134.50

+1.29

+0.97%

620.508K

$82.88M

MTRMesa Royalty Trust

$4.18

-0.23

-5.22%

1.269K

$5.46K

MTRNMaterion Corporation

$124.39

-2.21

-1.75%

62.776K

$7.87M

MTUSMetallus Inc.

$17.16

-0.17

-0.98%

147.965K

$2.53M

MTWThe Manitowoc Company, Inc.

$11.99

-0.18

-1.48%

106.149K

$1.28M

MTXMinerals Technologies Inc

$60.95

-0.61

-0.99%

103.997K

$6.36M

MTZMasTec, Inc.

$217.49

-2.84

-1.29%

284.568K

$62.14M

MUFGMitsubishi UFJ Financial Group, Inc.

$15.86

-0.07

-0.44%

1.392M

$22.10M

MURMurphy Oil Corp.

$31.25

-0.37

-1.17%

781.191K

$24.48M

MUSAMURPHY USA INC.

$403.52

-1.91

-0.47%

134.704K

$54.54M

MUXMcEwen Mining Inc.

$19.11

+0.32

+1.70%

606.938K

$11.32M

MVOMV Oil Trust

$1.19

-0.04

-3.28%

194.166K

$233.29K

MWAMueller Water Products, Inc.

$23.40

-0.88

-3.62%

543.091K

$13.01M

MXMagnachip Semiconductor Corp.

$2.54

-0.05

-1.93%

292.954K

$754.24K

MYEMyers Industries, Inc.

$18.72

-0.25

-1.32%

109.593K

$2.06M

NABLN-able, Inc.

$7.53

-0.01

-0.13%

582.48K

$4.37M

NATNordic American Tanker

$3.45

+0.03

+0.88%

1.38M

$4.73M

NATLNCR Atleos Corporation

$38.11

-0.64

-1.65%

152.139K

$5.81M

NBHCNATIONAL BANK HOLDINGS CORP.

$38.01

-0.20

-0.52%

94.644K

$3.60M

NBRNabors Industries Ltd.

$54.30

-0.91

-1.65%

235.608K

$12.78M

NCNACCO Industries, Inc.

$48.49

+0.14

+0.29%

2.882K

$140.80K

NCDLNuveen Churchill Direct Lending Corp

$13.34

-0.49

-3.54%

570.609K

$7.63M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$22.30

-0.13

-0.57%

5.654M

$126.34M

NENoble Corporation plc

$28.09

-0.29

-1.02%

938.167K

$26.55M

NEENextra Energy, Inc.

$80.45

-0.08

-0.10%

3.174M

$255.33M

NEMNewmont Corporation

$99.96

-1.90

-1.87%

3.56M

$357.46M

NETCloudflare, Inc.

$197.85

-1.77

-0.89%

956.129K

$190.06M

NEUNewMarket Corporation

$687.26

-10.69

-1.53%

101.514K

$70.05M

NEXANexa Resources S.A. Common Shares

$8.85

-0.23

-2.53%

510.389K

$4.53M

NFGNational Fuel Gas Co.

$80.06

-1.16

-1.43%

324.367K

$25.96M

NGGNational Grid PLC

$77.35

-0.09

-0.12%

152.694K

$11.83M

NGLNGL ENERGY PARTNERS LP

$10.01

+0.22

+2.25%

116.213K

$1.15M

NGSNatural Gas Services Group, Inc.

$33.75

-0.24

-0.71%

49.823K

$1.69M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$25.05

-0.08

-0.32%

181.866K

$4.55M

NGVTIngevity Corporation

$59.18

-0.12

-0.20%

151.352K

$8.98M

NHINational Health Investors

$76.37

-1.21

-1.56%

133.664K

$10.21M

NINiSource Inc.

$41.76

-0.29

-0.69%

1.613M

$67.48M

NICNicolet Bankshares,Inc.

$121.30

-0.80

-0.66%

49.656K

$6.03M

NINENine Energy Service, Inc.

$0.3510

+0.0090

+2.63%

1.123M

$390.87K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.10

-0.41

-7.44%

82.214M

$417.97M

NIQNIQ Global Intelligence plc

$16.49

+0.16

+0.98%

1.06M

$17.50M

NJRNew Jersey Resources Corp

$46.12

-0.23

-0.50%

216.168K

$9.97M

NKENike, Inc.

$63.87

+2.68

+4.38%

34M

$2.15B

NLNL Industries, Inc.

$5.47

+0.20

+3.80%

37.086K

$200.30K

NLOPNet Lease Office Properties

$25.95

+0.15

+0.58%

138.818K

$3.59M

NLYAnnaly Capital Management. Inc.

$22.38

-0.65

-2.82%

7.196M

$161.19M

NMAXNewsmax, Inc.

$7.65

-0.14

-1.80%

1.066M

$8.24M

NMGNouveau Monde Graphite Inc.

$2.44

+0.02

+0.83%

313.82K

$779.24K

NMMNavios Maritime Partners L.P.

$52.43

+0.23

+0.44%

37.136K

$1.94M

NMRNomura Holdings, Inc

$8.38

-0.04

-0.48%

539.511K

$4.52M

NNINelnet, Inc. Class A

$132.85

-0.80

-0.60%

70.982K

$9.43M

NNNNNN REIT, Inc.

$39.63

-0.20

-0.50%

905.231K

$35.90M

NOANorth American Construction Group Ltd.

$14.39

+0.09

+0.63%

87.953K

$1.26M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.04

-0.13

-1.28%

53.27K

$537.12K

NOCNorthrop Grumman Corp.

$570.00

-4.57

-0.80%

260.165K

$149.03M

NOGNorthern Oil and Gas, Inc.

$21.45

-0.18

-0.83%

1.107M

$23.67M

NOKNokia Corporation

$6.46

-0.04

-0.62%

10.018M

$64.94M

NOMDNomad Foods Limited

$12.51

-0.02

-0.16%

898.708K

$11.23M

NOTEFiscalNote Holdings, Inc.

$1.44

-0.07

-4.64%

292.736K

$430.02K

NOVNOV Inc.

$15.64

-0.17

-1.08%

1.271M

$19.89M

NOWSERVICENOW, INC.

$152.66

-1.57

-1.02%

3.977M

$610.28M

NPNeptune Insurance Holdings Inc.

$29.18

-0.67

-2.24%

210.265K

$6.19M

NPBNorthpointe Bancshares, Inc.

$16.78

-0.15

-0.89%

107.892K

$1.81M

NPKNational Presto Industries, Inc.

$106.76

-0.04

-0.04%

45.699K

$4.88M

NPKINPK International Inc.

$11.92

-0.20

-1.65%

247.147K

$2.95M

NPOEnpro Inc.

$214.13

-4.80

-2.19%

84.565K

$18.29M

NPWRNET Power Inc.

$2.22

-0.06

-2.63%

1.482M

$3.36M

NRDYNerdy Inc.

$1.00

-0.08

-7.35%

1.261M

$1.32M

NREFNexPoint Real Estate Finance, Inc.

$14.10

-0.22

-1.54%

47.132K

$671.49K

NRGNRG Energy, Inc.

$159.00

-1.43

-0.89%

542.08K

$86.64M

NRGVEnergy Vault Holdings, Inc.

$4.50

-0.22

-4.67%

2.912M

$13.35M

NRPNatural Resource Partners L.P.

$105.94

+3.44

+3.36%

26.442K

$2.76M

NRTNorth European Oil Royalty Trust

$6.65

+0.01

+0.16%

53.878K

$354.98K

NSANational Storage Affiliates Trust

$28.21

-0.23

-0.81%

727.013K

$20.54M

NSCNorfolk Southern Corp.

$289.20

-0.91

-0.31%

557.898K

$161.39M

NSPInsperity, Inc

$38.72

-0.25

-0.64%

433.754K

$16.83M

NTBThe Bank of N.T. Butterfield & Son Limited

$49.82

-0.24

-0.48%

53.702K

$2.68M

NTRNutrien Ltd. Common Shares

$61.72

-0.76

-1.22%

1.222M

$75.44M

NTSTNetSTREIT Corp.

$17.64

+0.01

+0.06%

626.343K

$11.02M

NTZNatuzzi, S.p.A

$2.36

+0.15

+6.79%

3.663K

$8.18K

NUNu Holdings Ltd.

$16.75

-0.13

-0.77%

16.776M

$282.13M

NUENucor Corporation

$163.05

-1.75

-1.06%

706.81K

$115.24M

NUSNuSkin Enterprises, Inc.

$9.62

-0.09

-0.93%

256.89K

$2.48M

NUVBNuvation Bio Inc.

$9.07

+0.13

+1.45%

2.588M

$23.36M

NVGSNAVIGATOR HOLDINGS LTD.

$17.32

+0.14

+0.81%

138.371K

$2.39M

NVONovo-Nordisk A/S

$50.77

-0.45

-0.88%

8.409M

$428.74M

NVRNVR, Inc.

$7,292.77

-34.43

-0.47%

7.849K

$57.40M

NVRIEnviri Corporation

$17.92

-0.08

-0.44%

582.847K

$10.48M

NVSNovartis AG

$137.50

-1.09

-0.79%

666.136K

$92.06M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$21.71

-0.20

-0.91%

889.719K

$19.42M

NVTnVent Electric plc Ordinary Shares

$101.97

-1.04

-1.01%

927.004K

$95.16M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.51

-0.15

-0.85%

1.006M

$17.64M

NWNNorthwest Natural Holding Company

$46.75

-0.15

-0.31%

110.621K

$5.17M

NXQuanex Building Products Corporation

$15.38

-0.16

-1.03%

503.369K

$7.77M

NXDRNextdoor Holdings, Inc.

$2.08

-0.13

-5.88%

7.579M

$16.24M

NXENexGen Energy Ltd.

$9.23

+0.12

+1.32%

3.945M

$36.37M

NXRTNexPoint Residential Trust Inc

$30.10

+0.00

+0.00%

164.232K

$4.94M

NYCAmerican Strategic Investment Co.

$8.29

+0.11

+1.33%

12.966K

$108.65K

NYTNew York Times Co.

$69.42

-0.33

-0.47%

696.974K

$48.47M

ORealty Income Corporation

$56.56

-0.47

-0.82%

3.565M

$201.40M

OBDCBlue Owl Capital Corporation

$12.45

-0.31

-2.43%

5.697M

$70.91M

OBKOrigin Bancorp, Inc.

$37.61

-0.10

-0.27%

93.756K

$3.53M

OCOwens Corning

$111.91

-1.24

-1.10%

550.22K

$61.75M

ODCOil-Dri Corporation of America

$48.92

+0.09

+0.18%

32.885K

$1.60M

ODVOsisko Development Corp.

$3.48

-0.16

-4.48%

1.08M

$3.77M

OECOrion S.A.

$5.35

+0.07

+1.33%

434.455K

$2.28M

OFGOFG BANCORP

$40.98

-0.18

-0.44%

91.942K

$3.76M

OGEOGE Energy Corp.

$42.70

-0.33

-0.77%

736.433K

$31.46M

OGNOrganon & Co.

$7.14

+0.01

+0.07%

2.969M

$21.35M

OGSONE GAS, INC.

$77.25

-0.72

-0.92%

141.516K

$10.94M

OHIOmega Healthcare Investors Inc.

$44.34

-0.48

-1.07%

717.558K

$31.87M

OIO-I Glass, Inc.

$14.52

-0.33

-2.19%

1.202M

$17.81M

OIIOceaneering International Inc.

$24.03

-0.28

-1.15%

346.445K

$8.36M

OISOIL STATES INTERNATIONAL, INC.

$6.60

-0.29

-4.21%

414.303K

$2.83M

OKEOneok, Inc.

$73.50

-0.32

-0.43%

1.944M

$142.96M

OKLOOklo Inc.

$71.75

+0.13

+0.18%

6.16M

$440.96M

OLNOlin Corp.

$20.83

-0.13

-0.62%

1.192M

$25.04M

OLPOne Liberty Properties, Inc.

$20.29

-0.06

-0.29%

65.434K

$1.32M

OMCOmnicom Group Inc.

$80.75

+0.02

+0.02%

2.165M

$175.30M

OMFOneMain Holdings, Inc.

$68.12

+0.16

+0.24%

328.407K

$22.25M

OMIOwens & Minor, Inc.

$2.86

+0.12

+4.38%

1.167M

$3.22M

ONITOnity Group Inc.

$45.79

-0.21

-0.46%

24.018K

$1.10M

ONLOrion Office REIT Inc.

$2.17

-0.05

-2.28%

367.87K

$823.97K

ONONOn Holding AG

$46.69

-0.76

-1.60%

2.703M

$125.84M

ONTFON24, Inc.

$7.95

-0.13

-1.61%

569.614K

$4.54M

ONTOOnto Innovation Inc.

$157.55

-2.46

-1.54%

257.754K

$40.93M

OOMAOoma, Inc. Common Stock

$11.68

+0.07

+0.60%

93.645K

$1.09M

OPADOfferpad Solutions Inc.

$1.20

+0.02

+1.57%

1.008M

$1.24M

OPFIOppFi Inc.

$10.26

-0.57

-5.26%

496.179K

$5.26M

OPLNOPENLANE, Inc

$29.78

-0.34

-1.13%

302.789K

$9.05M

OPTUOptimum Communications, Inc.

$1.71

+0.07

+4.27%

2.165M

$3.59M

OPYOppenheimer Holdings, Inc.

$72.29

-1.23

-1.67%

19.882K

$1.43M

OROsisko Gold Royalties Ltd

$35.39

-0.58

-1.61%

594.291K

$21.21M

ORAOrmat Technologies, Inc.

$110.47

-1.21

-1.08%

226.7K

$25.07M

ORCOrchid Island Capital, Inc.

$7.23

-0.05

-0.71%

5.013M

$36.23M

ORCLOracle Corp

$193.52

-3.69

-1.87%

8.785M

$1.72B

ORIOld Republic International Corporation

$46.00

-0.24

-0.52%

1.342M

$61.58M

ORNOrion Group Holdings, Inc

$9.94

-0.21

-2.07%

73.693K

$733.66K

OSCROscar Health, Inc.

$14.29

-0.22

-1.52%

5.736M

$82.18M

OSGOverseas Shipholding Group Inc.

$7.81

-0.02

-0.26%

917.814K

$7.08M

OSKOshkosh Corp.

$125.63

-0.96

-0.76%

319.603K

$40.27M

OTFBlue Owl Technology Finance Corp.

$14.50

-0.30

-2.02%

1.548M

$22.41M

OTISOtis Worldwide Corporation

$87.01

-1.00

-1.14%

1.255M

$109.96M

OUTOUTFRONT Media Inc.

$24.10

-0.07

-0.29%

494.813K

$11.94M

OVVOvintiv Inc.

$39.19

-0.37

-0.94%

1.579M

$61.92M

OWLBlue Owl Capital Inc.

$14.90

-0.09

-0.60%

7.265M

$108.78M

OWLTOwlet, Inc.

$16.80

+1.08

+6.87%

201.974K

$3.33M

OXMOxford Industries, Inc.

$34.20

+0.60

+1.79%

279.585K

$9.48M

OXYOccidental Petroleum Corporation

$41.10

-0.36

-0.87%

6.044M

$248.83M

PAASPan American Silver Corp.

$52.07

-0.62

-1.18%

3.467M

$180.65M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$263.63

+2.48

+0.95%

48.037K

$12.61M

PACKRanpak Holdings Corp.

$5.41

-0.10

-1.81%

233.027K

$1.26M

PACSPACS Group, Inc.

$38.40

-0.87

-2.22%

969.898K

$37.59M

PAGPenske Automotive Group, Inc.

$158.29

-4.74

-2.91%

298.74K

$47.58M

PAGSPagSeguro Digital Ltd.

$9.68

-0.06

-0.62%

1.605M

$15.46M

PAIIPyrophyte Acquisition Corp. II

$10.06

-0.01

-0.10%

246.049K

$2.48M

PAMPAMPA ENERGIA S.A.

$88.50

+0.91

+1.04%

117.831K

$10.38M

PARPAR Technology Corp.

$36.28

-0.23

-0.63%

324.994K

$11.85M

PARRPar Pacific Holdings, Inc. Common Stock

$35.05

-0.48

-1.35%

773.923K

$27.26M

PATHUiPath, Inc.

$16.35

-0.32

-1.92%

44.517M

$730.95M

PAYPaymentus Holdings, Inc.

$31.59

+0.24

+0.77%

657.462K

$20.71M

PAYCPAYCOM SOFTWARE, INC.

$159.36

-1.16

-0.72%

550.28K

$87.88M

PBProsperity Bancshares Inc

$69.11

-0.81

-1.16%

268.227K

$18.58M

PBAPEMBINA PIPELINE CORPORATION

$38.07

-0.09

-0.24%

539.644K

$20.55M

PBFPBF ENERGY INC.

$27.24

+1.20

+4.61%

3.545M

$95.53M

PBHPrestige Consumer Healthcare Inc.

$61.69

-0.56

-0.90%

170.932K

$10.54M

PBIPitney Bowes Inc.

$10.57

-0.08

-0.75%

2.202M

$23.24M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$11.83

-0.03

-0.25%

6.708M

$79.42M

PBR.APetroleo Brasileiro S.A.-Petrobras

$11.27

-0.01

-0.12%

2.615M

$29.48M

PBTPermian Basin Royalty Trust

$16.96

-0.54

-3.09%

37.779K

$645.07K

PCGPG&E Corporation

$16.00

-0.08

-0.50%

6.399M

$103.06M

PCORProcore Technologies, Inc.

$72.74

-1.03

-1.40%

689.088K

$50.41M

PDPagerDuty, Inc.

$13.10

-0.25

-1.87%

990.038K

$13.03M

PDCCPearl Diver Credit Company Inc.

$13.93

+0.23

+1.68%

5.018K

$69.93K

PDMPiedmont Office Realty Trust, Inc.

$8.34

-0.03

-0.36%

347.124K

$2.90M

PDSPrecision Drilling Corporation

$71.87

-0.13

-0.18%

25.932K

$1.86M

PEBPebblebrook Hotel Trust

$11.32

-0.16

-1.39%

1.078M

$12.18M

PEGPublic Service Enterprise Group Incorporated

$80.30

-0.61

-0.75%

1.003M

$80.85M

PENPenumbra, Inc.

$310.75

-3.74

-1.19%

143.996K

$45.05M

PERFPerfect Corp.

$1.80

+0.04

+2.27%

170.444K

$297.33K

PEWGrabAGun Digital Holdings Inc.

$3.02

-0.08

-2.58%

1.261M

$3.85M

PFEPfizer Inc.

$24.90

-0.10

-0.40%

25.966M

$647.55M

PFGCPerformance Food Group Company

$89.92

-0.30

-0.33%

516.044K

$46.50M

PFLTPennantPark Floating Rate Capital Ltd.

$9.26

+0.03

+0.33%

1.043M

$9.66M

PFSProvident Financial Services, Inc.

$19.72

-0.17

-0.85%

407.641K

$8.05M

PFSIPennyMac Financial Services, Inc. Common Stock

$131.84

-1.42

-1.07%

148.393K

$19.66M

PGProcter & Gamble Company

$143.38

-0.67

-0.47%

3.821M

$549.14M

PGRProgressive Corporation

$227.90

-2.07

-0.90%

1.363M

$311.90M

PHParker-Hannifin Corporation

$880.50

-8.32

-0.94%

177.643K

$156.76M

PHGKONINKLIJKE PHILIPS N.V.

$27.08

-0.31

-1.13%

212.369K

$5.77M

PHIPLDT Inc.

$21.73

-0.02

-0.09%

33.776K

$735.28K

PHINPHINIA Inc.

$62.69

-0.64

-1.01%

171.187K

$10.74M

PHMPultegroup, Inc.

$117.30

-0.83

-0.70%

583.746K

$68.63M

PHRPhreesia, Inc.

$16.95

-0.08

-0.49%

517.992K

$8.76M

PIIPolaris Inc.

$63.25

-1.21

-1.88%

606.984K

$38.41M

PINEAlpine Income Property Trust, Inc

$16.72

-0.08

-0.48%

70.094K

$1.17M

PINSPinterest, Inc. Class A Common Stock

$25.89

-0.14

-0.53%

7.209M

$186.44M

PIPRPiper Sandler Companies

$325.00

-17.96

-5.24%

41.951K

$14.27M

PJTPJT Partners Inc.

$167.20

-2.48

-1.46%

70.022K

$11.76M

PKPark Hotels & Resorts Inc. Common Stock

$10.61

-0.20

-1.86%

2.014M

$21.09M

PKEPark Aerospace Corp. Common Stock

$21.34

-0.25

-1.16%

127.869K

$2.76M

PKGPackaging Corp of America

$206.23

-2.03

-0.97%

241.911K

$50.17M

PKSTPeakstone Realty Trust

$14.35

-0.06

-0.38%

159.352K

$2.28M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$53.21

+0.00

+0.00%

55.348K

$2.94M

PLPlanet Labs PBC

$19.70

-0.04

-0.20%

6.947M

$138.74M

PLDPROLOGIS, INC.

$127.66

-1.35

-1.05%

1.52M

$194.58M

PLNTPlanet Fitness, Inc.

$108.00

-1.20

-1.10%

785.642K

$85.44M

PLOWDOUGLAS DYNAMICS, INC.

$32.65

-0.45

-1.36%

85.124K

$2.79M

PLYMPlymouth Industrial REIT, Inc.

$22.00

+0.11

+0.50%

530.301K

$11.61M

PMPhilip Morris International Inc.

$160.40

-1.55

-0.96%

1.567M

$252.16M

PMTPennyMac Mortgage Investment Trust

$12.54

-0.03

-0.24%

496.933K

$6.26M

PNCPNC Financial Services Group

$208.73

-2.33

-1.10%

896.155K

$187.73M

PNNTPennant Investment Corp

$5.96

+0.01

+0.08%

644.93K

$3.84M

PNRPentair plc

$104.14

-1.64

-1.55%

379.138K

$39.71M

PNWPinnacle West Capital Corporation

$88.70

-0.56

-0.63%

427.264K

$38.01M

PORPortland General Electric Company

$47.13

-0.96

-2.00%

575.592K

$27.73M

POSTPOST HOLDINGS, INC.

$99.05

-0.30

-0.30%

322.149K

$31.94M

PPGPPG Industries, Inc.

$102.46

-1.22

-1.18%

904.923K

$93.09M

PPLPPL Corporation

$35.02

-0.31

-0.88%

2.442M

$85.89M

PRPermian Resources Corporation

$14.16

-0.01

-0.08%

6.736M

$94.47M

PRAProAssurance Corporation

$24.16

+0.08

+0.33%

297.945K

$7.19M

PRGPROG Holdings, Inc.

$29.49

-0.78

-2.58%

205.706K

$6.10M

PRGOPERRIGO COMPANY PLC

$13.80

-0.14

-1.00%

1.544M

$21.49M

PRIPRIMERICA, INC.

$258.36

-2.06

-0.79%

107.87K

$27.95M

PRIMPrimoris Services Corporation

$124.13

-0.20

-0.16%

856.18K

$106.13M

PRKSUnited Parks & Resorts Inc.

$36.30

-0.06

-0.17%

500.375K

$18.07M

PRLBPROTO LABS, INC.

$50.50

-1.13

-2.19%

48.157K

$2.46M

PRMPerimeter Solutions, SA

$27.53

-0.29

-1.04%

403.944K

$11.19M

PRMBPrimo Brands Corporation

$16.00

-0.43

-2.62%

3.193M

$52.66M

PRSUPursuit Attractions and Hospitality, Inc.

$33.68

+0.22

+0.66%

152.581K

$5.11M

PRUPrudential Financial, Inc.

$112.88

-0.81

-0.71%

601.882K

$68.13M

PSAPublic Storage

$260.00

-1.13

-0.43%

555.044K

$144.33M

PSBDPalmer Square Capital BDC Inc.

$12.22

+0.02

+0.16%

127.367K

$1.55M

PSFEPaysafe Limited

$7.77

-0.15

-1.89%

482.782K

$3.86M

PSNParsons Corporation

$61.80

-0.45

-0.72%

394.666K

$24.52M

PSOPearson plc

$14.04

-0.08

-0.57%

261.382K

$3.67M

PSQHPSQ Holdings, Inc.

$1.03

+0.01

+0.98%

1.057M

$1.12M

PSTGPure Storage, Inc. Class A

$67.24

-0.55

-0.81%

1.505M

$101.03M

PSTLPostal Realty Trust, Inc

$16.14

+0.10

+0.62%

105.425K

$1.70M

PSXPHILLIPS 66

$128.78

-0.78

-0.60%

949.046K

$122.30M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$31.12

-0.23

-0.73%

367.364K

$11.44M

PUMPProPetro Holding Corp.

$9.24

-0.29

-3.07%

1.218M

$11.53M

PVHPVH Corp.

$67.02

-1.06

-1.56%

540.394K

$36.36M

PVLPermianville Royalty Trust

$1.80

-0.03

-1.64%

68.158K

$123.30K

PWRQuanta Services, Inc.

$420.00

-8.81

-2.05%

361.712K

$153.50M

PXP10, Inc.

$9.81

-0.07

-0.71%

221.317K

$2.16M

PXEDPhoenix Education Partners, Inc.

$30.30

+0.51

+1.71%

127.777K

$3.88M

QQnity Electronics, Inc.

$81.65

-2.36

-2.81%

897.003K

$74.08M

QBTSD-Wave Quantum Inc.

$26.24

-0.03

-0.11%

35.342M

$942.58M

QGENQIAGEN N.V.

$44.97

-0.35

-0.77%

520.597K

$23.46M

QSRRestaurant Brands International Inc.

$68.03

-0.72

-1.05%

1.109M

$75.68M

QTWOQ2 Holdings Inc

$72.16

-1.28

-1.74%

317.203K

$22.98M

QUADQUAD/GRAPHICS, INC.

$6.27

-0.03

-0.48%

136.616K

$854.21K

QXOQXO, Inc. Common Stock

$19.43

-1.61

-7.65%

14.741M

$296.46M

RRyder System, Inc.

$191.39

-1.53

-0.79%

102.15K

$19.57M

RACRithm Acquisition Corp.

$10.39

-0.03

-0.29%

2.283K

$23.63K

RACEFerrari N.V.

$369.42

-3.08

-0.83%

213.77K

$79.17M

RALRalliant Corporation

$50.91

-0.31

-0.61%

624.594K

$31.91M

RAMPLiveRamp Holdings, Inc. Common Stock

$29.37

-0.43

-1.44%

181.538K

$5.34M

RBARB Global, Inc.

$102.86

-1.87

-1.79%

478.619K

$49.52M

RBCRBC Bearings Incorporated

$448.43

-3.06

-0.68%

71.63K

$32.29M

RBLXRoblox Corporation

$80.70

-1.11

-1.36%

3.568M

$289.26M

RBOTVicarious Surgical Inc.

$2.16

+0.32

+17.39%

236.388K

$505.92K

RBRKRubrik, Inc.

$76.75

-1.12

-1.44%

1.178M

$90.58M

RCReady Capital Corporation

$2.18

+0.01

+0.47%

4.046M

$8.81M

RCIRogers Communications, Inc.

$37.73

-0.11

-0.29%

346.343K

$13.10M

RCLRoyal Caribbean Group

$278.10

-3.60

-1.28%

780.544K

$218.53M

RCUSArcus Biosciences, Inc.

$23.83

+0.60

+2.58%

1.212M

$28.85M

RDDTReddit, Inc.

$229.94

-3.42

-1.47%

1.773M

$409.22M

RDNRadian Group Inc.

$35.99

-0.30

-0.83%

400.929K

$14.46M

RDWRedwire Corporation

$7.72

-0.23

-2.91%

12.135M

$93.00M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.04

-0.04

-0.28%

497.067K

$6.99M

RELXRELX PLC

$40.42

-0.69

-1.68%

1.226M

$49.77M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.31

-0.01

-0.19%

985.616K

$5.22M

RESRPC, Inc.

$5.44

-0.03

-0.55%

1.082M

$5.89M

REVGREV Group, Inc.

$60.81

-0.33

-0.54%

370.861K

$22.57M

REXREX American Resources Corp.

$32.32

-0.41

-1.25%

77.54K

$2.50M

REXRREXFORD INDUSTRIAL REALTY, INC.

$38.72

-1.01

-2.54%

1.088M

$42.24M

REZIResideo Technologies, Inc. Common Stock

$34.75

-0.64

-1.81%

437.24K

$15.36M

RFRegions Financial Corp.

$27.08

-0.24

-0.88%

4.829M

$131.50M

RFLRafael Holdings, Inc. Class B Common Stock

$1.11

-0.11

-9.02%

272.481K

$314.05K

RGAReinsurance Group of America, Incorporated

$203.36

-1.50

-0.73%

263.062K

$53.70M

RGRSturm, Ruger & Company, Inc.

$32.65

+0.09

+0.28%

167.874K

$5.45M

RHRH

$179.15

-2.78

-1.53%

410.899K

$74.05M

RHIRobert Half Inc.

$27.17

-0.33

-1.20%

879.791K

$24.01M

RHLDResolute Holdings Management Common Stock

$206.43

+0.35

+0.17%

104.695K

$21.59M

RHPRyman Hospitality Properties, Inc

$94.62

-2.25

-2.32%

158.5K

$15.02M

RIGTransocean LTD.

$4.16

+0.03

+0.73%

21.387M

$88.57M

RIORio Tinto plc

$80.01

-1.00

-1.23%

1.649M

$132.37M

RITMRithm Capital Corp.

$10.93

-0.14

-1.26%

4.067M

$44.42M

RJFRaymond James Financial, Inc.

$160.59

-1.96

-1.21%

398.551K

$64.40M

RKTRocket Companies, Inc.

$19.28

-0.78

-3.88%

25.556M

$502.59M

RLRalph Lauren Corporation

$353.61

-5.05

-1.41%

260.201K

$92.67M

RLIRLI Corp.

$63.98

-0.59

-0.91%

263.218K

$16.90M

RLJRLJ Lodging Trust

$7.45

-0.25

-3.25%

1.173M

$8.82M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.29

+0.00

+0.21%

1.356M

$3.16M

RMREGIONAL MANAGEMENT CORP

$38.72

-0.76

-1.93%

12.104K

$469.98K

RMAXRE/MAX HOLDINGS, INC.

$7.59

+0.01

+0.13%

122.385K

$926.79K

RMDResMed Inc.

$240.90

-2.18

-0.90%

369.407K

$89.33M

RNGRINGCENTRAL, INC.

$29.13

-0.22

-0.75%

608.464K

$17.64M

RNGRRanger Energy Services, Inc.

$13.99

-0.03

-0.18%

73.635K

$1.03M

RNRRenaissanceRe Holdings Ltd.

$280.66

-3.01

-1.06%

101.068K

$28.52M

RNSTRenasant Corporation

$35.15

-0.32

-0.90%

240.325K

$8.47M

ROGRogers Corporation

$91.50

-2.05

-2.19%

56.11K

$5.16M

ROKRockwell Automation, Inc.

$389.07

-4.61

-1.17%

383.536K

$149.86M

ROLRollins, Inc.

$60.02

-0.41

-0.68%

1.258M

$75.72M

RPMRPM International, Inc.

$104.00

-1.06

-1.01%

507.07K

$52.86M

RPTRithm Property Trust Inc.

$16.42

+13.68

+499.27%

58.122K

$880.98K

RRCRange Resources Corp

$34.90

-1.18

-3.27%

1.802M

$63.34M

RRXRegal Rexnord Corporation

$140.32

-2.07

-1.45%

314.255K

$44.15M

RSReliance, Inc.

$288.87

-2.64

-0.91%

144.837K

$41.84M

RSGRepublic Services Inc.

$211.93

-2.76

-1.29%

601.186K

$128.01M

RSIRush Street Interactive, Inc.

$19.43

-0.68

-3.38%

1.256M

$24.33M

RSKDRiskified Ltd.

$4.98

+0.11

+2.26%

359.677K

$1.79M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$29.47

-0.56

-1.86%

580.59K

$17.18M

RTXRTX Corporation

$183.40

-0.61

-0.33%

1.774M

$325.58M

RVLVRevolve Group, Inc.

$30.00

-0.77

-2.50%

678.174K

$20.64M

RVTYRevvity, Inc.

$97.30

-0.13

-0.13%

440.111K

$42.76M

RWTRedwood Trust, Inc.

$5.51

-0.02

-0.36%

1.295M

$7.18M

RXORXO, Inc.

$12.64

-0.06

-0.47%

1.319M

$16.59M

RYRoyal Bank of Canada

$170.60

-0.98

-0.57%

646.973K

$110.60M

RYAMRayonier Advanced Materials Inc.

$5.89

-0.03

-0.51%

305.045K

$1.79M

RYANRyan Specialty Holdings, Inc.

$51.63

-0.83

-1.58%

781.119K

$40.49M

RYIRYERSON HOLDING CORPORATION

$25.16

-0.35

-1.37%

201.728K

$5.06M

RYNRayonier Inc.

$21.65

-0.09

-0.41%

1.059M

$22.91M

SSentinelOne, Inc.

$15.02

-0.25

-1.64%

6.033M

$91.08M

SASeabridge Gold, Inc.

$29.79

-0.50

-1.65%

688.271K

$20.65M

SAFESafehold Inc.

$13.60

+0.00

+0.00%

329.57K

$4.50M

SAHSonic Automotive, Inc.

$61.87

-0.98

-1.56%

64.022K

$3.97M

SAMBoston Beer Company

$195.13

-2.42

-1.23%

110.566K

$21.62M

SANBanco Santander S.A.

$11.74

-0.17

-1.46%

1.38M

$16.25M

SAPSAP SE

$242.91

-1.73

-0.71%

470.078K

$114.50M

SARSARATOGA INVESTMENT CORP. NEW

$23.04

+0.01

+0.04%

53.318K

$1.23M

SAROStandardAero, Inc.

$28.68

-0.11

-0.38%

814.954K

$23.38M

SBSafe Bulkers, Inc.

$4.83

+0.02

+0.42%

131.434K

$632.88K

SBDSSolo Brands, Inc.

$6.15

-0.04

-0.65%

127.403K

$812.30K

SBHSally Beauty Holdings, Inc.

$14.26

-0.17

-1.18%

780.771K

$11.17M

SBRSabine Royalty Trust

$68.58

-1.72

-2.45%

120.368K

$8.38M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$23.86

-0.37

-1.53%

444.474K

$10.61M

SBSISouthside Bancshares Inc

$30.39

-0.50

-1.62%

59.803K

$1.82M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$14.30

-0.32

-2.21%

5.334M

$76.31M

SBXDSilverBox Corp IV

$10.58

+0.03

+0.28%

1.471K

$15.54K

SCCOSouthern Copper Corporation

$143.94

-1.54

-1.06%

778.521K

$111.70M

SCHWThe Charles Schwab Corporation

$99.90

-0.65

-0.65%

2.876M

$288.49M

SCIService Corporation International

$77.97

-0.30

-0.38%

417.245K

$32.64M

SCLStepan Co.

$47.35

-0.02

-0.04%

65.72K

$3.10M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$12.68

+0.03

+0.24%

403.89K

$5.12M

SDSandRidge Energy, Inc.

$14.43

-0.31

-2.10%

198.559K

$2.89M

SDHCSmith Douglas Homes Corp.

$16.77

-0.08

-0.47%

43.939K

$736.50K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.45

-0.18

-1.08%

53.67K

$888.49K

SDRLSeadrill Limited

$34.80

+0.27

+0.78%

529.434K

$18.31M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$127.57

-0.78

-0.61%

1.564M

$199.33M

SEESealed Air Corp.

$41.44

-0.10

-0.24%

835.834K

$34.68M

SEGSeaport Entertainment Group Inc.

$19.77

-0.21

-1.05%

77.411K

$1.53M

SEISolaris Energy Infrastructure, Inc.

$45.97

-0.13

-0.28%

1.785M

$82.80M

SEMSELECT MEDICAL HOLDINGS CORP

$14.85

-0.10

-0.67%

423.327K

$6.30M

SEMRSEMrush Holdings, Inc.

$11.91

+0.04

+0.34%

674.992K

$8.02M

SESSES AI Corporation

$1.81

+0.02

+1.12%

4.337M

$7.77M

SFStifel Financial Corp.

$125.22

-1.72

-1.35%

298.744K

$37.62M

SFBSServisFirst Bancshares Inc.

$71.79

-0.63

-0.87%

133.861K

$9.63M

SFLSFL Corporation Ltd.

$7.81

+0.11

+1.43%

858.538K

$6.65M

SGSweetgreen, Inc.

$6.75

+0.22

+3.40%

5.156M

$34.94M

SGHCSuper Group (SGHC) Limited

$11.95

+0.11

+0.93%

1.377M

$16.44M

SGISomnigroup International Inc.

$89.28

-1.03

-1.14%

536.294K

$48.05M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.85

+0.06

+0.47%

11.304K

$133.74K

SHAKShake Shack Inc.

$81.10

+1.15

+1.44%

1.313M

$106.27M

SHCOSoho House & Co Inc.

$8.95

+0.00

+0.00%

279.818K

$2.51M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$73.58

-0.25

-0.34%

1.507M

$110.71M

SHGShinhan Financial Group Co Ltd

$53.63

-0.11

-0.20%

44.943K

$2.41M

SHOSunstone Hotel Investors, Inc.

$8.94

-0.17

-1.87%

759.384K

$6.80M

SHWThe Sherwin-Williams Company

$324.03

-2.13

-0.65%

580.117K

$188.60M

SIShoulder Innovations, Inc.

$14.31

-1.19

-7.68%

17.496K

$254.13K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.60

-0.03

-1.84%

506.02K

$814.01K

SIGSignet Jewelers Limited

$82.88

-0.16

-0.19%

306.687K

$25.37M

SIISprott Inc.

$97.92

-0.63

-0.64%

65.874K

$6.46M

SILASila Realty Trust, Inc.

$23.31

-0.01

-0.04%

336.125K

$7.82M

SITCSITE Centers Corp. Common Shares

$6.43

+0.00

+0.00%

622.511K

$4.00M

SITESiteOne Landscape Supply, Inc.

$124.56

-2.12

-1.67%

208.877K

$26.21M

SJMThe J.M. Smucker Company

$97.81

-0.61

-0.62%

717.041K

$70.39M

SJTSan Juan Basin Royalty Trust UBI

$5.54

+0.03

+0.54%

257.138K

$1.42M

SKESkeena Resources Limited

$23.74

-0.22

-0.93%

510.914K

$12.20M

SKILSkillsoft Corp.

$9.22

+1.06

+12.99%

291.65K

$2.58M

SKLZSkillz Inc.

$4.39

-0.05

-1.13%

140.847K

$610.78K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$20.53

-0.08

-0.36%

391.229K

$8.03M

SKTTanger Inc.

$33.37

-0.69

-2.03%

380.196K

$12.77M

SKYSkyline Champion Corporation Common Stock

$84.50

-0.91

-1.07%

161.125K

$13.65M

SKYHSky Harbour Group Corporation

$8.97

+0.16

+1.82%

92.558K

$824.81K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.6801

-0.0499

-6.84%

343.603K

$241.89K

SLBSchlumberger Limited

$38.50

-0.05

-0.13%

4.604M

$177.02M

SLFSun Life Financial Inc.

$62.40

-0.03

-0.05%

261.442K

$16.37M

SLGSL Green Realty Corp.

$45.87

-0.35

-0.76%

760.635K

$35.02M

SLGNSilgan Holdings Inc

$40.37

-0.28

-0.69%

437.581K

$17.71M

SLQTSelectQuote, Inc.

$1.41

-0.02

-1.06%

575.9K

$801.50K

SLVMSylvamo Corporation

$48.15

-0.14

-0.29%

118.107K

$5.71M

SMSM Energy Company

$18.60

-0.18

-0.98%

1.595M

$29.73M

SMASmartStop Self Storage REIT, Inc.

$30.94

-0.44

-1.40%

390.885K

$12.14M

SMBKSmartFinancial, Inc.

$37.00

-0.23

-0.62%

35.758K

$1.32M

SMCSummit Midstream Corporation

$26.66

-0.33

-1.22%

7.721K

$206.42K

SMFGSumitomo Mitsui Financial Group, Inc

$19.53

+0.13

+0.67%

$19.33M

SMGThe Scotts Miracle-Gro Company

$58.35

+0.64

+1.11%

405.556K

$23.60M

SMHISEACOR Marine Holdings Inc. Common Stock

$6.02

+0.12

+2.03%

194.142K

$1.16M

SMPStandard Motor Products

$36.85

-0.25

-0.67%

64.984K

$2.39M

SMRNuScale Power Corporation

$14.20

-0.11

-0.77%

15.765M

$223.02M

SMRTSmartRent, Inc.

$1.98

-0.06

-2.94%

884.263K

$1.79M

SMWBSimilarweb Ltd.

$7.52

+0.07

+0.94%

292.484K

$2.19M

SNSharkNinja, Inc.

$109.67

-4.02

-3.54%

567.149K

$63.63M

SNASnap-on Incorporated

$344.60

-5.07

-1.45%

137.878K

$47.69M

SNAPSnap Inc.

$8.01

-0.06

-0.74%

21.558M

$174.36M

SNDASonida Senior Living, Inc.

$32.67

+0.16

+0.49%

21.603K

$702.11K

SNDRSchneider National, Inc.

$26.53

-0.32

-1.19%

371.337K

$9.91M

SNNSmith & Nephew plc

$32.81

-0.27

-0.82%

344.705K

$11.35M

SNOWSnowflake Inc.

$219.08

-2.97

-1.34%

2.01M

$442.72M

SNVSynovus Financial Corp.

$50.50

-0.83

-1.62%

2.812M

$141.49M

SNXTD SYNNEX Corporation

$150.23

-2.25

-1.48%

454.117K

$68.61M

SOThe Southern Company

$87.31

-0.26

-0.30%

2.066M

$180.46M

SOBOSouth Bow Corporation

$27.47

-0.88

-3.10%

509.353K

$14.03M

SOCSable Offshore Corp.

$9.94

+1.19

+13.60%

10.013M

$90.13M

SOLVSolventum Corporation

$79.24

-0.92

-1.15%

334.243K

$26.61M

SONSonoco Products Company

$43.60

-0.18

-0.41%

490.658K

$21.48M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$25.78

+0.02

+0.07%

1.936M

$49.61M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.39

-0.15

-9.74%

46.73K

$69.90K

SOULSoulpower Acquisition Corporation

$10.16

+0.00

+0.04%

4.767K

$48.39K

SPBSpectrum Brands Holdings, Inc.

$59.08

-0.37

-0.62%

173.378K

$10.28M

SPCEVirgin Galactic Holdings, Inc.

$3.20

-0.09

-2.74%

3.152M

$10.05M

SPGSimon Property Group, Inc.

$185.11

-1.72

-0.92%

621.948K

$115.44M

SPGIS&P Global Inc.

$524.23

-3.46

-0.66%

816.877K

$428.92M

SPHSuburban Propane Partners L P

$18.54

-0.26

-1.38%

103.691K

$1.93M

SPHRSphere Entertainment Co.

$94.70

-2.06

-2.13%

335.31K

$32.15M

SPIRSpire Global, Inc.

$7.50

-0.27

-3.47%

450.168K

$3.37M

SPMCSound Point Meridian Capital, Inc.

$13.69

+0.21

+1.56%

28.06K

$381.04K

SPNTSiriusPoint Ltd.

$21.89

-0.17

-0.77%

295.852K

$6.49M

SPOTSpotify Technology S.A.

$580.33

+3.65

+0.63%

627.018K

$363.51M

SPRUSpruce Power Holding Corporation

$4.86

-0.19

-3.69%

60.635K

$307.16K

SPXCSPX Technologies, Inc.

$199.91

-3.60

-1.77%

190.242K

$38.46M

SQMSociedad Quimica y Minera de Chile SA

$68.80

-0.18

-0.26%

338.42K

$23.30M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.45

-0.15

-3.26%

384.244K

$1.75M

SRSpire Inc.

$82.70

-0.42

-0.51%

118.992K

$9.83M

SRESempra

$88.29

-0.80

-0.90%

1.277M

$113.04M

SRFMSurf Air Mobility Inc.

$1.95

-0.05

-2.51%

3.3M

$6.49M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.10

-0.10

-3.13%

507.115K

$1.64M

SRIStoneridge, Inc

$5.79

-0.13

-2.20%

101.296K

$590.35K

SRLScully Royalty Ltd. Common Shares

$8.55

-0.45

-4.97%

49.455K

$422.64K

SSBSouthState Corporation

$93.80

-1.26

-1.33%

368.432K

$34.72M

SSDSimpson Manufacturing Co., Inc.

$161.47

-2.46

-1.50%

183.778K

$30.04M

SSLSasol Limited

$6.47

-0.12

-1.81%

627.446K

$4.11M

SSTSystem1, Inc.

$3.92

-0.51

-11.51%

40.868K

$168.62K

SSTKSHUTTERSTOCK, INC.

$19.10

+0.25

+1.33%

124.883K

$2.37M

STSensata Technologies Holding plc

$33.26

+0.23

+0.70%

1.83M

$60.55M

STAGSTAG INDUSTRIAL, INC.

$36.95

-0.27

-0.72%

737.698K

$27.14M

STCStewart Information Services Corporation

$70.26

-0.01

-0.01%

93.322K

$6.54M

STESTERIS plc

$253.52

-1.95

-0.76%

292.603K

$74.43M

STELStellar Bancorp, Inc.

$30.94

+0.23

+0.75%

358.92K

$11.09M

STEMStem, Inc.

$14.93

-0.08

-0.53%

171.315K

$2.60M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$5.92

+0.00

+0.00%

389

$2.30K

STLAStellantis N.V.

$10.94

-0.10

-0.89%

5.712M

$62.40M

STMSTMicroelectronics N.V.

$26.00

-0.35

-1.33%

2.599M

$67.65M

STNStantec, Inc.

$94.36

-2.85

-2.93%

119.353K

$11.28M

STNGScorpio Tankers Inc.

$50.83

+0.13

+0.26%

567.17K

$28.77M

STTState Street Corporation

$129.00

-1.34

-1.03%

1.047M

$135.76M

STUBStubHub Holdings, Inc.

$13.48

-0.47

-3.37%

2.084M

$28.95M

STVNStevanato Group S.p.A.

$20.18

-0.17

-0.84%

120.72K

$2.45M

STWDSTARWOOD PROPERTY TRUST, INC.

$18.10

-0.50

-2.69%

3.878M

$70.03M

STZConstellation Brands, Inc.

$138.04

-2.09

-1.49%

1.268M

$175.57M

SUSuncor Energy, Inc.

$44.35

-0.15

-0.34%

1.354M

$60.06M

SUISun Communities, Inc

$123.91

-1.56

-1.24%

243.322K

$30.22M

SUNSUNOCO L.P.

$52.09

-0.43

-0.82%

220.466K

$11.50M

SUNCSunocoCorp LLC

$49.28

+0.06

+0.12%

275.724K

$13.55M

SUPVGrupo Supervielle S.A.

$11.82

-0.27

-2.23%

915.996K

$10.78M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.35

+0.03

+0.32%

500.452K

$4.67M

SVVSavers Value Village, Inc.

$9.34

+0.11

+1.19%

632.213K

$5.89M

SWSmurfit Westrock plc

$38.67

-0.17

-0.44%

2.142M

$82.92M

SWKStanley Black & Decker, Inc.

$74.01

-1.18

-1.57%

741.965K

$55.34M

SWXSouthwest Gas Holdings, Inc.

$80.02

-0.64

-0.79%

192.477K

$15.41M

SXCSUNCOKE ENERGY INC

$7.20

-0.02

-0.28%

657.13K

$4.70M

SXIStandex International Corporation

$217.28

-4.98

-2.24%

59.167K

$13.01M

SXTSensient Technology Corporation

$93.95

-0.49

-0.52%

65.31K

$6.12M

SYFSYNCHRONY FINANCIAL

$83.43

-0.88

-1.04%

1.033M

$86.69M

SYKStryker Corporation

$351.47

-2.65

-0.75%

656.228K

$231.47M

SYYSysco Corporation

$73.69

-0.51

-0.69%

1.033M

$76.40M

TAT&T Inc.

$24.83

+0.01

+0.04%

15.854M

$394.86M

TACTransAlta Corporation

$12.64

+0.04

+0.28%

649.468K

$8.22M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$15.50

-0.13

-0.83%

980.438K

$15.32M

TALTAL Education Group

$10.90

-0.10

-0.91%

973.837K

$10.62M

TALOTalos Energy, Inc. Common Stock

$11.02

-0.18

-1.61%

856.086K

$9.42M

TAPMolson Coors Beverage Company Class B

$46.68

-0.12

-0.26%

1.348M

$63.14M

TBBBBBB Foods Inc.

$33.39

-0.05

-0.13%

223.561K

$7.52M

TBITrueblue, Inc.

$4.55

+0.00

+0.00%

143.715K

$649.40K

TBNTamboran Resources Corporation

$27.23

+0.72

+2.72%

23.419K

$627.53K

TCBXThird Coast Bancshares, Inc. Common Stock

$37.94

-0.41

-1.07%

49.711K

$1.89M

TCITranscontinental Realty Investors, Inc.

$57.87

+0.00

+0.00%

101

$5.85K

TDToronto Dominion Bank

$94.20

-0.46

-0.49%

2.125M

$200.64M

TDAYUSA TODAY Co., Inc.

$5.15

-0.07

-1.34%

650.575K

$3.34M

TDCTERADATA CORPORATION

$30.44

-0.45

-1.46%

583.198K

$17.85M

TDGTransDigm Group Incorporated

$1,329.85

+13.40

+1.02%

206.705K

$275.69M

TDOCTeladoc Health, Inc.

$6.93

-0.07

-1.00%

4.022M

$27.97M

TDSTelephone and Data Systems Inc.

$41.00

+0.11

+0.27%

512.993K

$21.09M

TDWTidewater, Inc.

$50.57

-0.18

-0.35%

301.92K

$15.25M

TDYTeledyne Technologies Incorporated

$510.73

-7.27

-1.40%

154.041K

$79.44M

TET1 Energy Inc.

$6.71

+0.21

+3.23%

10.814M

$73.75M

TECKTeck Resources Limited

$47.89

-0.04

-0.08%

1.657M

$79.24M

TEFTelefonica, S.A.

$4.05

-0.04

-0.98%

1.022M

$4.13M

TELTE CONNECTIVITY LTD

$227.51

-2.87

-1.25%

467.951K

$106.98M

TENTsakos Energy Navigation Ltd.

$22.41

-2.10

-8.57%

144.343K

$3.22M

TEOTelecom Argentina S.A.

$11.64

+0.07

+0.61%

97.305K

$1.13M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$31.19

-0.15

-0.49%

3.919M

$122.54M

TEXTerex Corporation

$53.38

-0.41

-0.76%

602.711K

$32.23M

TFCTruist Financial Corporation

$49.32

-0.24

-0.48%

2.992M

$147.76M

TFIITFI International Inc.

$103.38

-0.62

-0.60%

105.181K

$10.88M

TFINTriumph Financial, Inc. Common Stock

$62.63

-0.29

-0.46%

94.582K

$5.92M

TFPMTriple Flag Precious Metals Corp.

$33.14

-0.28

-0.85%

275.702K

$9.19M

TFXTeleflex Incorporated

$122.04

+0.42

+0.35%

330.154K

$40.19M

TGTredegar Corporation

$7.17

-0.19

-2.58%

64.348K

$461.36K

TGEThe Generation Essentials Group

$1.02

-0.05

-4.41%

61.191K

$64.00K

TGLSTecnoglass Inc.

$50.32

-1.23

-2.39%

164.923K

$8.36M

TGNATEGNA Inc.

$19.41

-0.04

-0.21%

261.673K

$5.08M

TGSTransportadora de Gas del Sur S.A. ADS

$31.02

+0.10

+0.32%

164.966K

$5.13M

TGTTarget Corporation

$97.72

+0.29

+0.30%

3.635M

$355.68M

THCTenet Healthcare Corporation New

$198.72

-2.58

-1.28%

487.609K

$97.25M

THGThe Hanover Insurance Group, Inc.

$182.77

-1.51

-0.82%

96.333K

$17.65M

THOThor Industries, Inc.

$102.67

-1.58

-1.52%

168.231K

$17.35M

THRTHERMON GROUP HOLDINGS, INC.

$37.12

-0.22

-0.59%

99.763K

$3.71M

THSTreehouse Foods, Inc.

$23.59

-0.10

-0.42%

384.209K

$9.08M

TICAcuren Corporation

$10.11

+0.04

+0.40%

2.211M

$22.36M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$19.44

+0.07

+0.36%

162.885K

$3.17M

TISITeam, Inc.

$14.12

+0.12

+0.86%

39.327K

$555.23K

TJXTJX Companies, Inc. (The)

$153.89

-1.46

-0.94%

1.935M

$298.80M

TKTeekay Corporation

$9.05

+0.02

+0.22%

288.932K

$2.61M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.47

-0.06

-1.08%

826.912K

$4.52M

TKOTKO Group Holdings, Inc.

$209.10

-5.07

-2.37%

573.27K

$120.58M

TKRThe Timken Company

$84.13

-1.68

-1.96%

364.536K

$30.86M

TLKPT Telekomunikasi Indonesia

$21.05

+0.06

+0.29%

200.131K

$4.21M

TLYSTilly's Inc.

$2.00

+0.15

+8.11%

198.444K

$397.81K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$211.23

-3.88

-1.80%

106.321K

$22.82M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$17.53

-0.13

-0.74%

1.402M

$24.67M

TMHCTaylor Morrison Home Corporation Common Stock

$58.87

-0.27

-0.46%

361.156K

$21.28M

TMOThermo Fisher Scientific, Inc.

$579.45

-4.00

-0.69%

452.824K

$263.28M

TNCTENNANT COMPANY

$73.60

-0.45

-0.61%

42.296K

$3.11M

TNETTRINET GROUP, INC.

$59.13

-0.31

-0.52%

174.784K

$10.33M

TNKTeekay Tankers Ltd.

$53.42

+0.25

+0.47%

187.765K

$9.99M

TNLTravel + Leisure Co.

$70.53

-0.89

-1.25%

338.669K

$24.01M

TOLToll Brothers, Inc.

$135.05

-1.55

-1.13%

403.182K

$54.72M

TOSTToast, Inc.

$35.53

-0.76

-2.09%

4.259M

$152.19M

TPBTurning Point Brands, Inc.

$108.40

+0.39

+0.36%

115.144K

$12.49M

TPCTutor Perini Corporation

$66.73

-1.19

-1.75%

176.609K

$11.91M

TPHTri Pointe Homes, Inc.

$30.00

-1.77

-5.57%

326.327K

$10.31M

TPLTexas Pacific Land Corporation

$292.59

-0.09

-0.03%

209.169K

$60.26M

TPRTapestry, Inc. Common Stock

$127.77

-1.76

-1.36%

928.893K

$119.05M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$6.58

+0.25

+4.00%

903.921K

$5.92M

TRTootsie Roll Industries, Inc.

$36.63

-0.19

-0.52%

71.937K

$2.63M

TRAKReposiTrak, Inc.

$12.33

+0.06

+0.49%

114.674K

$1.41M

TRCTejon Ranch Co.

$15.77

-0.04

-0.25%

42.529K

$671.46K

TREXTrex Company, Inc.

$35.07

-0.43

-1.21%

768.957K

$27.10M

TRGPTarga Resources Corp.

$184.50

-1.14

-0.61%

411.402K

$75.94M

TRNTrinity Industries, Inc.

$26.44

-0.49

-1.82%

388.403K

$10.29M

TRNOTerreno Realty Corporation

$58.71

-1.06

-1.77%

284.893K

$16.79M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$4.21

+0.03

+0.72%

1.435M

$6.03M

TRPTC Energy Corporation

$55.01

-1.11

-1.98%

1.201M

$65.99M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.61

-0.03

-0.35%

894.798K

$7.72M

TRUTransUnion

$85.00

-1.99

-2.29%

1.241M

$107.04M

TRVThe Travelers Companies, Inc.

$290.06

-2.32

-0.79%

458.403K

$133.33M

TSTenaris S. A.

$38.45

-0.39

-1.00%

533.423K

$20.62M

TSETrinseo PLC

$0.4892

-0.0299

-5.76%

1.272M

$620.48K

TSLXSixth Street Specialty Lending, Inc.

$21.72

-0.10

-0.46%

516.817K

$11.26M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$304.91

+5.33

+1.78%

7.733M

$2.36B

TSNTyson Foods, Inc.

$58.56

-0.62

-1.05%

1.05M

$61.80M

TSQTOWNSQUARE MEDIA, INC.

$5.14

+0.06

+1.18%

47.776K

$242.85K

TTTrane Technologies plc

$389.30

-2.41

-0.62%

359.729K

$140.44M

TTAMTitan America SA

$16.46

-0.14

-0.84%

283.225K

$4.67M

TTCToro Company (The)

$78.72

-0.79

-0.99%

609.617K

$48.29M

TTETotalEnergies SE

$65.41

+0.15

+0.23%

424.968K

$27.72M

TTITETRA Technologies, Inc.

$9.35

+0.01

+0.11%

1.777M

$16.73M

TUTelus Corporation

$13.18

+0.11

+0.84%

2.894M

$38.00M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.11

-0.04

-1.86%

710.577K

$1.51M

TVGrupo Televisa S.A.

$2.92

+0.02

+0.69%

3.834M

$11.10M

TWITitan International, Inc.(Delaware)

$7.83

-0.03

-0.38%

378.388K

$2.96M

TWLOTwilio Inc.

$142.27

-1.87

-1.30%

1.013M

$144.98M

TWOTwo Harbors Investment Corp.

$10.55

-0.01

-0.09%

1.386M

$14.61M

TXTernium S.A. American Depositary Shares

$38.26

-0.14

-0.36%

64.449K

$2.46M

TXNMTXNM Energy, Inc.

$58.88

-0.06

-0.10%

546.852K

$32.20M

TXTTextron, Inc.

$87.17

-1.17

-1.32%

1.144M

$99.99M

TYLTyler Technologies, Inc.

$453.95

-4.18

-0.91%

123.874K

$56.41M

UUnity Software Inc.

$44.16

-0.97

-2.15%

4.592M

$205.99M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.85

-0.08

-1.62%

5.838M

$28.11M

UAAUnder Armour, Inc.

$5.00

-0.14

-2.72%

9.189M

$46.02M

UANCVR Partners, LP

$102.24

+3.24

+3.27%

60.22K

$6.14M

UBERUber Technologies, Inc.

$81.72

-0.40

-0.49%

6.637M

$543.39M

UBSUBS Group AG

$46.36

-0.60

-1.28%

939.877K

$43.60M

UCBUnited Community Banks, Inc.

$31.16

-0.49

-1.55%

307.813K

$9.63M

UDRUDR, Inc.

$36.68

-0.31

-0.84%

1.179M

$43.40M

UEUBRAN EDGE PROPERTIES

$19.19

-0.18

-0.93%

426.37K

$8.19M

UFIUNIFI, Inc. New

$3.50

+0.03

+0.86%

112.43K

$391.80K

UGIUGI Corporation

$37.43

-0.30

-0.80%

1.542M

$57.76M

UGPUltrapar Participacoes S.A.

$3.77

-0.13

-3.33%

279.322K

$1.06M

UHALU-Haul Holding Company

$50.49

-0.05

-0.10%

68.288K

$3.47M

UHAL.BU-Haul Holding Company

$46.74

-0.53

-1.12%

168.643K

$7.91M

UHSUniversal Health Services, Inc. Class B

$218.02

-7.04

-3.13%

571.011K

$125.52M

UHTUniversal Health Realty Income Trust

$39.63

+0.11

+0.28%

189.355K

$7.45M

UIUbiquiti Inc. Common Stock

$553.25

-8.36

-1.49%

57.304K

$32.09M

UISUnisys Corporation

$2.77

-0.02

-0.54%

371.743K

$1.03M

ULUnilever plc

$65.40

-0.22

-0.34%

889.202K

$58.19M

ULSUL Solutions Inc.

$78.86

-1.44

-1.79%

638.42K

$50.54M

UMCUnited Microelectronic Corp.

$7.81

-0.18

-2.24%

2.806M

$22.12M

UMHUMH Properties, Inc.

$15.91

-0.05

-0.31%

290.445K

$4.63M

UNFUnifirst Corp

$193.00

-2.07

-1.06%

117.682K

$22.79M

UNFIUnited Natural Foods Inc

$33.67

+0.16

+0.48%

633.143K

$21.38M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$329.75

-2.41

-0.73%

3.595M

$1.19B

UNMUnum Group

$77.50

-0.82

-1.05%

452.563K

$35.17M

UNPUnion Pacific Corp.

$231.32

-1.74

-0.75%

1.252M

$290.41M

UPWheels Up Experience Inc.

$0.6254

-0.0096

-1.52%

9.56M

$5.71M

UPSUnited Parcel Service, Inc. Class B

$99.30

-0.34

-0.34%

2.975M

$296.01M

URIUnited Rentals, Inc.

$809.32

-7.93

-0.97%

199.922K

$162.76M

USACUSA COMPRESSION PARTNERS LP

$23.25

+0.07

+0.30%

355.233K

$8.13M

USBU.S. Bancorp

$53.40

-0.91

-1.68%

4.335M

$232.56M

USFDUS Foods Holding Corp.

$75.32

-0.60

-0.79%

1.922M

$144.63M

USNAUSANA Health Sciences Inc

$19.63

-0.21

-1.06%

55.888K

$1.09M

USPHUS Physical Therapy Inc

$78.09

-3.18

-3.91%

82.099K

$6.49M

UTIUniversal Technical Institute, Inc.

$26.13

-0.49

-1.84%

278.58K

$7.31M

UTLUnitil Corporation

$48.44

-0.15

-0.31%

54.735K

$2.65M

UTZUtz Brands, Inc.

$10.53

+0.09

+0.86%

499.088K

$5.19M

UVEUNIVERSAL INSURANCE HLDG, INC.

$33.80

+0.07

+0.21%

152.127K

$5.14M

UVVUniversal Corporation

$52.82

-0.20

-0.38%

114.979K

$6.07M

UWMCUWM Holdings Corporation

$4.37

-0.05

-1.10%

7.552M

$33.00M

VVISA Inc.

$351.20

-2.42

-0.68%

2.295M

$808.38M

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$57.69

-0.72

-1.23%

317.649K

$18.38M

VACIViking Acquisition Corp. I

$9.90

-0.02

-0.20%

64.216K

$635.87K

VALValaris Limited

$50.40

-0.24

-0.47%

480.401K

$24.29M

VALEVALE S.A.

$13.01

-0.09

-0.69%

7.274M

$94.79M

VATEINNOVATE Corp.

$4.51

-0.09

-1.96%

29.725K

$135.19K

VEEVVeeva Systems Inc.

$223.23

-1.41

-0.63%

562.896K

$126.10M

VELVelocity Financial, Inc.

$20.89

+1.49

+7.68%

331.983K

$6.78M

VETVERMILION ENERGY INC.

$8.34

-0.02

-0.24%

570.582K

$4.76M

VFCV.F. Corporation

$18.10

-0.16

-0.88%

3.748M

$67.99M

VGVenture Global, Inc.

$6.91

-0.10

-1.43%

9.625M

$66.83M

VHIValhi, Inc.

$12.01

+0.46

+3.98%

32.665K

$380.93K

VIAVia Renewables, Inc. Class A Common Stock

$29.58

+0.10

+0.34%

661.808K

$19.42M

VICIVICI Properties Inc. Common Stock

$28.18

-0.16

-0.56%

4.982M

$140.32M

VIKViking Holdings Ltd

$71.88

-0.24

-0.33%

1.038M

$74.47M

VIPSVipshop Holdings Limited

$17.69

-0.50

-2.75%

2.534M

$45.05M

VIRTVirtu Financial, Inc. Class A

$33.32

-0.65

-1.91%

545.755K

$18.35M

VISTVista Energy S.A.B. de C.V.

$49.30

+0.64

+1.32%

368.431K

$17.89M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$11.85

-0.12

-1.00%

276.604K

$3.28M

VLNValens Semiconductor Ltd.

$1.44

+0.05

+3.83%

960.551K

$1.36M

VLOValero Energy Corporation

$162.79

-2.07

-1.26%

1.873M

$304.09M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$8.89

+0.02

+0.23%

160.45K

$1.42M

VLTOVeralto Corporation

$99.78

-1.58

-1.56%

520.927K

$52.31M

VMCVulcan Materials Company(Holding Company)

$285.50

-3.38

-1.17%

447.894K

$128.32M

VMIValmont Industries, Inc.

$402.32

-5.15

-1.26%

54.327K

$22.02M

VNOVornado Realty Trust

$33.28

-0.41

-1.22%

842.314K

$28.07M

VNTVontier Corporation

$37.18

-0.67

-1.77%

729.249K

$27.15M

VOCVOC ENERGY TRUST

$2.73

-0.01

-0.36%

63.327K

$171.78K

VOYAVOYA FINANCIAL, INC.

$74.49

-0.51

-0.68%

430.75K

$32.12M

VOYGVoyager Technologies, Inc.

$26.36

+0.07

+0.27%

957.254K

$24.94M

VPGVishay Precision Group, Inc.

$38.50

-0.43

-1.10%

245.472K

$9.46M

VREVeris Residential, Inc.

$14.88

-0.21

-1.39%

226.476K

$3.38M

VRTVertiv Holdings Co Class A Common Stock

$162.10

-2.24

-1.36%

2.242M

$366.03M

VRTSVirtus Investment Partners, Inc.

$163.02

-1.11

-0.68%

41.418K

$6.79M

VSCOVictoria's Secret & Co.

$54.00

-0.77

-1.41%

733.63K

$39.98M

VSHVishay Intertechnology, Inc.

$14.49

-0.29

-1.96%

662.946K

$9.67M

VSTVistra Corp.

$161.19

-1.43

-0.88%

1.538M

$249.51M

VSTSVestis Corporation

$6.50

-0.27

-3.99%

2.014M

$13.52M

VTEXVTEX

$3.76

-0.01

-0.27%

389.916K

$1.47M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$30.47

+0.01

+0.03%

30.691K

$934.77K

VTOLBristow Group Inc.

$36.62

-0.06

-0.16%

89.928K

$3.28M

VTRVentas, Inc.

$77.38

-1.47

-1.86%

1.514M

$117.42M

VTSVitesse Energy, Inc..

$19.26

-0.06

-0.31%

272.263K

$5.23M

VVVValvoline Inc.

$29.06

-0.39

-1.32%

1.22M

$35.71M

VVXV2X, Inc.

$54.55

-0.73

-1.32%

96.233K

$5.27M

VYXNCR Voyix Corporation

$10.00

-0.32

-3.10%

975.366K

$9.94M

VZVerizon Communications

$40.78

+0.08

+0.20%

13.379M

$546.56M

WWayfair Inc.

$100.10

-0.93

-0.92%

897.121K

$90.31M

WABWabtec Inc.

$213.45

-3.24

-1.50%

342.05K

$73.39M

WALWestern Alliance Bancorporation

$83.65

-0.99

-1.17%

360.818K

$30.41M

WATWaters Corp

$379.83

-4.16

-1.08%

143.351K

$54.68M

WBIWaterBridge Infrastructure LLC

$19.81

-0.45

-2.22%

408.774K

$8.18M

WBSWebster Financial Corporation Waterbury

$62.68

-0.86

-1.35%

485.976K

$30.64M

WBXWallbox N.V.

$2.36

-0.13

-5.22%

47.019K

$113.23K

WCCWesco International Inc.

$244.64

-5.15

-2.06%

309.702K

$76.25M

WCNWaste Connections, Inc.

$175.36

-2.79

-1.57%

957.404K

$168.86M

WDWalker & Dunlop, Inc.

$60.15

-0.65

-1.07%

100.123K

$6.03M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.90

+0.03

+1.34%

394.771K

$733.37K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$15.51

-0.10

-0.64%

564.523K

$8.81M

WEAVWeave Communications, Inc.

$7.59

+0.32

+4.40%

3.006M

$22.58M

WECWEC Energy Group, Inc.

$105.46

-0.63

-0.59%

783.963K

$82.80M

WELLWelltower Inc.

$185.61

-2.39

-1.27%

1.357M

$252.78M

WESWestern Midstream Partners, LP

$39.66

+0.33

+0.83%

756.462K

$29.84M

WEXWEX Inc.

$148.81

-2.48

-1.64%

217.549K

$32.54M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$58.79

+0.23

+0.39%

16.442K

$964.22K

WFCWells Fargo & Co.

$93.31

-1.00

-1.06%

5.144M

$481.47M

WFGWest Fraser Timber Co. Ltd

$61.10

+0.50

+0.83%

227.194K

$13.85M

WGOWinnebago Industries, Inc.

$40.52

-0.63

-1.53%

387.649K

$15.83M

WHWyndham Hotels & Resorts, Inc. Common Stock

$75.50

-1.09

-1.42%

787.407K

$60.02M

WHDCactus, Inc.

$45.68

-0.33

-0.72%

293.421K

$13.47M

WHGWESTWOOD HOLDINGS GROUP, INC.

$17.39

+0.13

+0.75%

21.472K

$379.83K

WHRWhirlpool Corp.

$72.05

-0.17

-0.24%

904.356K

$65.24M

WITWipro Limited

$2.80

+0.00

+0.00%

2.115M

$6.04M

WKWorkiva Inc.

$86.25

-0.03

-0.03%

202.118K

$17.43M

WKCWorld Kinect Corporation

$23.43

-0.21

-0.89%

291.977K

$6.86M

WLKWestlake Corporation

$73.94

-0.94

-1.26%

665.36K

$49.30M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$19.01

+0.27

+1.44%

69.188K

$1.31M

WLYJohn Wiley & Sons, Inc. Class A

$30.63

-0.35

-1.13%

288.99K

$8.88M

WMWaste Management, Inc.

$219.71

-2.41

-1.08%

691.699K

$152.71M

WMBWilliams Companies Inc.

$60.11

-0.05

-0.08%

2.749M

$165.00M

WMKWeis Markets, Inc.

$64.09

-0.29

-0.45%

64.136K

$4.10M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$144.83

-2.12

-1.44%

204.57K

$29.79M

WNCWabash National Corp.

$8.64

-0.06

-0.69%

161.632K

$1.40M

WOLFWolfspeed, Inc.

$17.30

+0.18

+1.05%

683.33K

$11.74M

WORWorthington Enterprises, Inc.

$51.57

-0.34

-0.65%

66.01K

$3.40M

WOWWideOpenWest, Inc. Common Stock

$5.22

-0.01

-0.19%

4.385K

$22.93K

WPCW.P. Carey Inc. (REIT)

$64.73

-0.55

-0.84%

703.279K

$45.28M

WPMWheaton Precious Metals Corp. Common Stock

$117.62

-1.26

-1.06%

809.892K

$95.55M

WPPWPP PLC

$22.44

-0.16

-0.71%

329.682K

$7.45M

WRBW.R. Berkley Corporation

$70.12

-0.68

-0.96%

1.013M

$71.24M

WRBYWarby Parker Inc.

$21.91

-0.11

-0.50%

3.884M

$84.37M

WSWorthington Steel, Inc.

$34.62

-0.83

-2.34%

170.502K

$5.91M

WSMWilliams-Sonoma, Inc.

$178.52

-2.88

-1.59%

609.007K

$109.33M

WSOWatsco, Inc.

$338.08

-4.97

-1.45%

164.381K

$55.89M

WSO.BWatsco, Inc. Class B

$338.85

+0.00

+0.00%

$30.84K

WSRWhitestone REIT

$13.88

-0.02

-0.14%

125.171K

$1.73M

WSTWest Pharmaceutical Services, Inc.

$275.14

-1.73

-0.62%

303.67K

$83.70M

WTWisdomTree, Inc.

$12.19

-0.23

-1.85%

1.488M

$18.24M

WTIW&T Offshore, Inc.

$1.63

-0.06

-3.55%

849.25K

$1.40M

WTMWhite Mountains Insurance Group Ltd.

$2,078.03

-0.59

-0.03%

10.063K

$20.94M

WTRGEssential Utilities, Inc.

$38.36

-0.09

-0.23%

575.179K

$22.09M

WTSWatts Water Technologies, Inc. Class A

$276.02

-4.02

-1.44%

70.687K

$19.59M

WTTRSelect Water Solutions, Inc.

$10.52

-0.12

-1.13%

294.34K

$3.09M

WUThe Western Union Company

$9.35

+0.05

+0.54%

4.216M

$39.30M

WWWWolverine World Wide, Inc.

$18.15

+0.12

+0.67%

1.081M

$19.45M

WYWeyerhaeuser Company

$23.65

-0.34

-1.42%

3.222M

$76.56M

XHRXenia Hotels & Resorts, Inc.

$14.14

-0.32

-2.21%

826.389K

$11.69M

XIFRXPLR Infrastructure, LP

$9.99

+0.24

+2.46%

1.866M

$18.53M

XOMExxon Mobil Corporation

$120.08

-0.91

-0.75%

7.341M

$882.98M

XPERXperi Inc

$5.77

-0.22

-3.67%

359.758K

$2.10M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$20.38

-0.90

-4.23%

9.106M

$184.24M

XPOXPO, Inc.

$135.91

-1.78

-1.29%

498.663K

$67.90M

XPOFXponential Fitness, Inc.

$8.22

-0.35

-4.08%

253.531K

$2.09M

XPROExpro Group Holdings N.V.

$13.35

-0.18

-1.33%

389.313K

$5.22M

XXITwenty One Capital, Inc.

$8.76

-0.44

-4.80%

1.191M

$10.58M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.62

-0.14

-2.43%

122.961K

$698.45K

XYLXylem Inc

$136.18

-1.41

-1.02%

288.488K

$39.46M

XYZBlock, Inc.

$65.04

-0.50

-0.76%

2.87M

$187.75M

XZOExzeo Group, Inc.

$22.45

-1.98

-8.10%

95.33K

$2.29M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.94

-0.05

-0.72%

162.673K

$1.13M

YELPYELP INC.

$30.39

+0.26

+0.86%

732.554K

$22.15M

YETIYETI Holdings, Inc. Common Stock

$44.17

-0.14

-0.32%

1.141M

$50.38M

YEXTYext, Inc.

$8.06

-0.07

-0.86%

520.374K

$4.20M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$10.74

-0.19

-1.74%

3.022M

$32.53M

YOUClear Secure, Inc.

$35.10

-0.22

-0.62%

701.939K

$24.72M

YPFYPF Sociedad Anonima

$36.24

+0.21

+0.58%

318.123K

$11.50M

YRDYiren Digital Ltd.

$3.80

+0.04

+1.06%

82.091K

$302.64K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.98

-0.02

-0.50%

190.576K

$751.36K

YUMYum! Brands, Inc.

$151.28

-0.90

-0.59%

710.599K

$107.69M

YUMCYum China Holdings, Inc. Common Stock

$47.72

-0.24

-0.50%

479.605K

$22.88M

ZBHZimmer Biomet Holdings, Inc.

$90.35

-0.44

-0.48%

711.584K

$64.21M

ZEPPZepp Health Corporation

$26.85

-0.16

-0.59%

69.35K

$1.86M

ZETAZeta Global Holdings Corp.

$20.40

-0.40

-1.92%

4.996M

$103.33M

ZGNErmenegildo Zegna N.V.

$10.25

-0.07

-0.68%

220.608K

$2.26M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.28

+0.01

+0.31%

395.838K

$1.29M

ZIMZIM Integrated Shipping Services Ltd.

$21.23

+0.22

+1.05%

2.997M

$63.26M

ZIPZipRecruiter, Inc.

$3.90

+0.06

+1.56%

508.064K

$1.97M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.72

+0.04

+1.09%

187.011K

$688.20K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$20.71

-0.40

-1.89%

793.367K

$16.60M

ZTSZOETIS INC.

$126.96

+0.55

+0.44%

2.377M

$300.09M

ZVIAZevia PBC

$2.31

-0.09

-3.75%

2.582M

$5.96M

ZWSZurn Elkay Water Solutions Corporation

$46.49

-0.83

-1.75%

315.805K

$14.74M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>