NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$114.84
+0.00
+0.00%
26.603K
$3.06M
AAAlcoa Corporation
$70.91
-0.10
-0.14%
17.594K
$1.25M
AAMIAcadian Asset Management Inc.
$55.99
+0.00
+0.00%
980
$54.87K
AAPADVANCE AUTO PARTS INC
$53.00
+0.00
+0.00%
1.151K
$61.00K
AATAMERICAN ASSETS TRUST, INC.
$18.50
+0.00
+0.00%
353
$6.53K
ABAllianceBernstein Holding, L.P.
$38.25
+0.00
+0.00%
772
$29.53K
ABBVABBVIE INC.
$207.30
+0.61
+0.30%
35.437K
$7.32M
ABCBAmeris Bancorp
$79.00
+0.00
+0.00%
845
$66.76K
ABEVAMBEV S.A.
$2.98
+0.00
+0.00%
4.417K
$13.18K
ABGAsbury Automotive Group, Inc.
$195.40
+0.00
+0.00%
358
$69.95K
ABMABM Industries, Inc.
$38.57
+0.00
+0.00%
1.65K
$63.64K
ABRArbor Realty Trust, Inc.
$7.49
-0.01
-0.13%
5.866K
$43.95K
ABTAbbott Laboratories
$102.50
+0.20
+0.20%
756.15K
$77.35M
ACAArcosa, Inc. Common Stock
$106.28
+0.00
+0.00%
898
$95.44K
ACCOAcco Brands Corporation
$2.90
+0.01
+0.35%
1.101K
$3.18K
ACELAccel Entertainment, Inc.
$11.14
+0.00
+0.00%
632
$7.04K
ACHAccendra Health, Inc.
$2.75
+0.06
+2.23%
5.325K
$14.56K
ACHRArcher Aviation Inc.
$5.53
-0.01
-0.18%
91.811K
$510.02K
ACIAlbertsons Companies, Inc.
$17.62
-0.37
-2.06%
15.019K
$269.97K
ACMAecom
$84.98
+0.00
+0.00%
7K
$594.86K
ACNAccenture PLC
$198.95
+0.00
+0.00%
1.698M
$337.74M
ACREAres Commercial Real Estate Corporation
$4.75
+0.00
+0.00%
3.516K
$16.70K
ACVAACV Auctions Inc. Class A Common Stock
$4.67
+0.03
+0.65%
19.925K
$92.45K
ADArray Digital Infrastructure, Inc.
$48.50
+0.00
+0.00%
1.424K
$69.06K
ADCAgree Realty Corporation
$75.53
+0.00
+0.00%
3.647K
$275.46K
ADCTADC Therapeutics SA
$3.19
-0.48
-13.08%
3.527K
$12.68K
ADMArcher Daniels Midland Company
$73.38
+0.00
+0.00%
19.294K
$1.42M
ADNTAdient plc Ordinary Shares
$20.30
+0.00
+0.00%
447
$9.07K
ADTADT Inc.
$6.67
+0.01
+0.15%
355.548K
$2.37M
AEEAmeren Corporation
$111.44
+0.00
+0.00%
6.623K
$738.07K
AEGAegon Ltd.
$7.39
-0.04
-0.50%
5.57K
$41.17K
AEMAgnico Eagle Mines Ltd.
$208.93
+0.05
+0.02%
1.5K
$313.04K
AEOAmerican Eagle Outfitters
$17.35
-0.13
-0.75%
43.509K
$760.47K
AERAercap Holdings N.V.
$141.50
+0.00
+0.00%
1.426K
$201.78K
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$14.30
+0.22
+1.56%
763
$10.77K
AESAES Corporation
$14.26
-0.07
-0.49%
9.695K
$138.78K
AESIAtlas Energy Solutions Inc.
$11.15
-0.01
-0.09%
144.608K
$1.61M
AFGAmerican Financial Group, Inc.
$129.90
+0.00
+0.00%
2.705K
$351.38K
AFLAflac Inc.
$110.26
+0.00
+0.00%
10.328K
$1.14M
AGFIRST MAJESTIC SILVER CORP
$21.28
-0.12
-0.56%
42.866K
$917.21K
AGCOAGCO Corporation
$114.43
+0.00
+0.00%
6.959K
$796.32K
AGIAlamos Gold Inc. Class A Common Shares
$46.50
+0.19
+0.41%
2.068K
$95.75K
AGLagilon health, inc.
$14.45
+0.49
+3.51%
5.77K
$81.37K
AGMFederal Agricultural Mortgage Corporation
$152.25
+0.00
+0.00%
452
$68.82K
AGOAssured Guaranty, LTD
$81.62
+0.00
+0.00%
7.189K
$586.77K
AGROADECOAGRO S.A.
$15.25
+0.05
+0.33%
3.653K
$56.19K
AGXArgan, Inc
$572.50
+0.19
+0.03%
1.393K
$797.27K
AHRAmerican Healthcare REIT, Inc.
$47.14
+0.00
+0.00%
1.907K
$89.90K
AHTAshford Hospitality Trust, Inc.
$2.60
+0.00
+0.00%
100
$260.00
AIC3.ai, Inc.
$8.75
-0.02
-0.23%
9.45K
$82.80K
AIGAmerican International Group, Inc.
$75.00
-1.42
-1.86%
9.56K
$730.04K
AIIAmerican Integrity Insurance Group, Inc.
$19.47
+0.00
+0.00%
176
$3.43K
AINAlbany International Corp Class A
$52.86
+0.00
+0.00%
1.011K
$53.44K
AIRAAR Corp.
$113.60
-1.77
-1.53%
275
$31.55K
AITApplied Industrial Technologies, Inc.
$269.55
+0.00
+0.00%
1.113K
$300.01K
AIVApartment Investment and Management Company
$4.04
+0.00
+0.00%
301
$1.22K
AIZAssurant, Inc.
$217.99
+0.00
+0.00%
2.81K
$612.55K
AJGArthur J. Gallagher & Co.
$219.27
+0.00
+0.00%
7.117K
$1.56M
AKRAcadia Realty Trust
$19.43
+0.00
+0.00%
3.934K
$76.44K
ALAir Lease Corporation
$64.96
-0.02
-0.03%
19.34K
$1.26M
ALBAlbemarle Corporation
$172.96
-0.07
-0.04%
5.904K
$1.02M
ALCAlcon Inc. Ordinary Shares
$75.08
+0.12
+0.16%
200
$15.00K
ALHAlliance Laundry Holdings Inc.
$20.63
-1.00
-4.62%
1.713K
$36.55K
ALITAlight, Inc.
$0.5663
+0.0165
+3.00%
233.675K
$130.78K
ALKAlaska Air Group, Inc.
$37.95
-0.03
-0.08%
21.527K
$818.86K
ALLThe Allstate Corporation
$208.36
+0.00
+0.00%
3.378K
$703.84K
ALLEAllegion Public Limited Company
$140.18
+0.00
+0.00%
9.412K
$1.32M
ALLYAlly Financial Inc.
$40.32
+0.00
+0.00%
10.052K
$405.30K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$117.46
+0.00
+0.00%
15.718K
$1.85M
ALVAutoliv, Inc.
$105.24
+0.00
+0.00%
1.357K
$142.81K
AMAntero Midstream Corporation Common Stock
$22.60
-0.00
-0.01%
11.588K
$261.89K
AMBPArdagh Metal Packaging S.A.
$4.07
+0.04
+0.99%
21.719K
$87.53K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.24
-0.01
-0.80%
375.896K
$470.11K
AMCRAmcor plc Ordinary Shares
$39.81
+0.00
+0.01%
28.043K
$1.12M
AMEAmetek, Inc.
$218.42
+0.00
+0.00%
3.119K
$681.25K
AMGAffiliated Managers Group
$267.31
+0.00
+0.00%
1.136K
$303.66K
AMHAMERICAN HOMES 4 RENT
$29.10
+0.00
+0.00%
3.681K
$107.12K
AMNAMN Healthcare Services
$18.56
+0.00
+0.00%
2.888K
$53.60K
AMPAmeriprise Financial, Inc.
$429.67
-0.73
-0.17%
1.375K
$591.71K
AMPXAmprius Technologies, Inc.
$17.05
-0.51
-2.90%
47.872K
$841.06K
AMPYAmplify Energy Corp.
$6.18
-0.01
-0.16%
422
$2.61K
AMRCAmeresco, Inc.
$24.00
+0.00
+0.00%
1.635K
$39.24K
AMRZAmrize Ltd
$54.60
+0.01
+0.02%
303
$16.54K
AMTAmerican Tower Corporation
$175.00
-1.14
-0.65%
29.231K
$5.15M
AMTBAmerant Bancorp Inc.
$23.22
+0.00
+0.00%
153
$3.55K
AMTMAmentum Holdings, Inc.
$27.25
+0.19
+0.70%
32.212K
$871.87K
AMWLAmerican Well Corporation
$5.70
+0.00
+0.00%
270
$1.54K
ANAutoNation, Inc.
$196.82
+0.00
+0.00%
1.341K
$263.94K
ANETArista Networks
$126.00
-0.25
-0.20%
15.45K
$1.95M
ANFAbercrombie & Fitch Co.
$97.55
+0.14
+0.14%
1.353K
$131.76K
ANGXAngel Studios, Inc.
$3.00
-0.08
-2.63%
2.273K
$6.91K
ANVSAnnovis Bio, Inc.
$2.42
+0.04
+1.58%
8.838K
$21.28K
AOMRAngel Oak Mortgage REIT, Inc.
$8.32
+0.00
+0.00%
100
$832.00
AONAon plc Class A
$326.17
+0.00
+0.00%
2.778K
$906.10K
AORTArtivion, Inc.
$33.45
+0.00
+0.00%
2.08K
$69.58K
AOSA.O. Smith Corporation
$64.68
+0.00
+0.00%
7.944K
$513.82K
APAmpco-Pittsburgh Corp.
$7.12
+0.00
+0.00%
100
$712.00
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.18
+0.00
+0.00%
1.311K
$47.43K
APDAir Products & Chemicals, Inc.
$290.05
-4.07
-1.38%
9.061K
$2.66M
APGAPi Group Corporation
$42.19
-0.02
-0.05%
9.408K
$397.20K
APHAmphenol Corporation
$127.25
+0.76
+0.60%
6.021K
$762.04K
APLEApple Hospitality REIT, Inc.
$11.65
+0.06
+0.52%
41.521K
$481.71K
APOApollo Global Management, Inc.
$106.31
+0.20
+0.19%
33.598K
$3.57M
APTVAptiv PLC
$60.36
+0.00
+0.00%
11.502K
$694.26K
AQNAlgonquin Power & Utilities Corp
$6.20
+0.01
+0.16%
3.156K
$19.60K
ARANTERO RESOURCES CORPORATION
$40.75
+0.39
+0.97%
12.523K
$505.60K
ARDTArdent Health Partners, Inc.
$9.00
+0.05
+0.56%
2.96K
$26.50K
AREAlexandria Real Estate Equities, Inc.
$43.15
+0.10
+0.23%
6.685K
$287.96K
ARESAres Management Corporation Class A Common Stock
$102.83
+0.00
+0.00%
679
$69.82K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.55
+0.00
+0.00%
3.252K
$34.31K
ARISAris Water Solutions, Inc.
$19.11
-0.19
-0.98%
4.432K
$85.41K
ARLOArlo Technologies, Inc.
$13.87
+0.00
+0.00%
2.303K
$31.94K
ARMKARAMARK
$42.50
+0.00
+0.00%
376.839K
$16.02M
AROCArchrock Inc
$35.50
+0.60
+1.72%
4.393K
$154.14K
ARRARMOUR Residential REIT, Inc.
$17.32
-0.02
-0.12%
10.443K
$181.02K
ARWArrow Electronics, Inc.
$147.23
+0.00
+0.00%
1.797K
$264.57K
ARXAccelerant Holdings
$12.00
-1.17
-8.88%
961
$12.31K
ASAmer Sports, Inc.
$33.71
-0.19
-0.56%
81.41K
$2.75M
ASANAsana, Inc. Class A Common Stock
$6.22
-0.01
-0.16%
19.736K
$123.01K
ASBAssociated Banc-Corp
$26.30
+0.00
+0.00%
3.791K
$99.70K
ASCARDMORE SHIPPING CORPORATION
$15.54
-0.20
-1.29%
5.017K
$78.92K
ASGNASGN Incorporated
$38.40
+0.00
+0.00%
1.546K
$59.37K
ASHAshland Inc.
$53.88
+0.00
+0.00%
2.704K
$145.69K
ASIXAdvanSix Inc.
$24.80
+0.17
+0.69%
1.085K
$26.78K
ASPNAspen Aerogels, Inc.
$3.75
+0.00
+0.00%
2.432K
$9.10K
ASXASE Technology Holding Co., Ltd.
$22.00
-0.55
-2.44%
15.006K
$333.38K
ATENA10 NETWORKS INC
$23.98
+0.00
+0.00%
2.983K
$71.53K
ATIATI Inc.
$148.97
+1.01
+0.68%
3.78K
$559.47K
ATKRAtkore Inc.
$62.77
+0.00
+0.00%
826
$51.85K
ATMUAtmus Filtration Technologies Inc.
$60.14
+0.00
+0.00%
8.412K
$505.90K
ATOAtmos Energy Corporation
$187.81
+0.00
+0.00%
7.926K
$1.49M
ATRAptarGroup, Inc.
$126.01
+0.00
+0.00%
7.852K
$989.43K
AUAngloGold Ashanti plc
$99.98
-1.51
-1.49%
1.855K
$187.87K
AUBAtlantic Union Bankshares Corporation
$36.33
+0.00
+0.00%
2.65K
$96.28K
AUNAAuna S.A.
$5.84
+0.00
+0.00%
319
$1.86K
AVAAvista Corporation
$40.95
-0.05
-0.12%
1.098K
$45.01K
AVBAvalonBay Communities, Inc.
$166.20
-0.27
-0.16%
10.54K
$1.75M
AVBCAvidia Bancorp, Inc.
$19.66
+0.00
+0.00%
203
$3.99K
AVDAmerican Vanguard Corporation
$2.39
+0.02
+0.90%
767
$1.83K
AVNSAvanos Medical, Inc.
$13.83
+0.00
+0.00%
259
$3.58K
AVNTAvient Corporation
$34.72
+0.00
+0.00%
17.814K
$618.50K
AVTRAvantor, Inc.
$7.87
-0.11
-1.38%
15.934K
$126.94K
AVYAvery Dennison Corp.
$169.35
+0.00
+0.00%
13.299K
$2.25M
AWIArmstrong World Industries, Inc.
$166.10
+0.00
+0.00%
1.02K
$169.42K
AWKAmerican Water Works Company, Inc
$137.91
+0.00
+0.00%
6.531K
$900.69K
AWRAmerican States Water Company
$76.97
+0.18
+0.23%
1.039K
$79.88K
AXAxos Financial, Inc. Common Stock
$86.78
+0.00
+0.00%
3.172K
$275.27K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.47
+0.00
+0.00%
251
$2.88K
AXPAmerican Express Company
$304.90
-0.83
-0.27%
20.718K
$6.33M
AXSAxis Capital Holders Limited
$101.46
+0.00
+0.00%
3.2K
$324.67K
AXTAAxalta Coating Systems Ltd.
$26.31
-0.08
-0.30%
25.072K
$661.59K
AYIAcuity Brands, Inc.
$267.00
-1.20
-0.45%
6.848K
$1.84M
AZNAstraZeneca PLC
$202.83
+0.00
+0.00%
87.788K
$17.81M
AZOAutoZone, Inc.
$3,438.00
-0.35
-0.01%
340
$1.17M
AZZAZZ Inc.
$127.48
+0.00
+0.00%
1.354K
$172.61K
BBarnes Group Inc.
$41.03
-0.05
-0.12%
31.6K
$1.30M
BABoeing Company
$212.28
-0.02
-0.01%
33.265K
$7.06M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$121.70
-0.70
-0.57%
36.514K
$4.47M
BACBank of America Corporation
$49.91
-0.15
-0.30%
333.166K
$16.68M
BAHBooz Allen Hamilton Holding Corporation
$83.71
+0.00
+0.00%
1.597K
$133.69K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.35
-0.00
-0.09%
15.741K
$52.49K
BALLBall Corporation
$59.67
-0.06
-0.10%
20.688K
$1.24M
BAMBrookfield Asset Management Ltd.
$44.29
+0.07
+0.16%
4.752K
$210.36K
BANCBanc of California, Inc.
$17.93
+0.00
+0.00%
643.173K
$11.53M
BAPCredicorp LTD
$338.83
+0.00
+0.00%
158
$53.54K
BARKBARK, Inc.
$9.85
+0.00
+0.00%
100
$985.00
BAXBaxter International Inc.
$16.70
+0.05
+0.30%
85.619K
$1.43M
BBBlackBerry Limited
$3.50
-0.05
-1.41%
52.945K
$187.44K
BBAIBigBear.ai Holdings, Inc.
$3.52
+0.01
+0.28%
196.251K
$690.99K
BBBYBed Bath & Beyond, Inc.
$4.65
+0.00
+0.00%
8.63K
$40.13K
BBDCBarings BDC, Inc.
$8.40
-0.02
-0.24%
1.03K
$8.69K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.38
+0.00
+0.00%
377
$1.27K
BBTBeacon Financial Corporation
$30.75
+0.00
+0.00%
1.56K
$47.97K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.94
+0.19
+0.87%
57.3K
$1.25M
BBWBuild-A-Bear Workshop, Inc.
$36.64
-0.64
-1.73%
438
$16.14K
BBWIBath & Body Works, Inc.
$18.10
-0.01
-0.06%
22.788K
$412.68K
BBYBest Buy Company, Inc.
$64.27
+0.07
+0.11%
21.291K
$1.37M
BCBrunswick Corporation
$73.40
+0.00
+0.00%
1.186K
$87.05K
BCCBoise Cascade Company
$73.75
+0.00
+0.00%
1.748K
$128.92K
BCEBCE, Inc.
$24.26
+0.00
+0.00%
152
$3.69K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.92
+0.00
+0.00%
271
$10.01K
BCOThe Brink's Company
$103.64
+0.00
+0.00%
398
$41.25K
BCSBarclays PLC
$21.80
+0.06
+0.28%
3.086K
$67.11K
BCSFBain Capital Specialty Finance, Inc.
$12.58
+0.00
+0.00%
423
$5.32K
BDCBelden Inc.
$115.50
+0.00
+0.00%
544
$62.83K
BDNBrandywine Realty Trust
$2.64
+0.00
+0.00%
2.153K
$5.68K
BDXBecton, Dickinson and Co.
$155.32
+0.00
+0.00%
17.948K
$2.79M
BEBloom Energy Corporation
$134.42
-0.58
-0.43%
24.985K
$3.38M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.11
+0.02
+0.13%
4.878K
$73.61K
BENFranklin Resources, Inc.
$23.48
+0.08
+0.34%
11.981K
$280.38K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$41.27
+0.00
+0.00%
6.75K
$278.57K
BETABeta Technologies, Inc.
$16.74
+0.14
+0.83%
3.478K
$57.95K
BF.ABrown-Forman Corporation Class A
$27.14
+0.00
+0.00%
696
$18.89K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$84.39
+0.00
+0.00%
5.21K
$439.67K
BF.BBrown-Forman Corporation Class B
$26.70
-0.03
-0.11%
39.75K
$1.06M
BFHBread Financial Holdings, Inc.
$75.17
+0.00
+0.00%
1.484K
$111.55K
BFLYButterfly Network, Inc.
$4.06
-0.07
-1.69%
12.401K
$51.34K
BFSSaul Centers, Inc.
$33.03
+0.00
+0.00%
172
$5.68K
BGBunge Global SA
$128.47
+0.00
+0.00%
1.736K
$223.02K
BGSB&G Foods, Inc.
$5.06
+0.03
+0.52%
1.15K
$5.80K
BHBiglari Holdings Inc. Class B Common Stock
$337.38
+0.00
+0.00%
224
$75.57K
BH.ABiglari Holdings Inc. Class A Common Stock
$1,797.05
+0.00
+0.00%
21
$37.74K
BHCBausch Health Companies Inc.
$5.41
+0.00
+0.00%
37.161K
$201.04K
BHEBenchmark Electronics
$55.85
+0.00
+0.00%
1.609K
$89.86K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$72.90
+0.11
+0.15%
151.77K
$11.05M
BHVNBiohaven Ltd.
$9.28
+0.08
+0.87%
3.714K
$34.42K
BILLBILL Holdings, Inc.
$38.50
+0.01
+0.03%
19.071K
$734.04K
BIOBio-Rad Laboratories, Inc.Class A
$278.85
+0.00
+0.00%
18.385K
$5.13M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.23
+0.01
+0.04%
3.348K
$121.27K
BIRKBirkenstock Holding plc
$35.19
+0.00
+0.00%
1.664K
$58.56K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$95.98
+0.39
+0.41%
11.435K
$1.09M
BKBank of New York Mellon Corporation
$123.00
-0.63
-0.51%
207.241K
$25.62M
BKDBrookdale Senior Living, Inc.
$14.45
+0.56
+4.03%
3.819K
$53.33K
BKEThe Buckle, Inc.
$50.97
+0.00
+0.00%
4.319K
$220.14K
BKHBlack Hills Corporation
$71.26
+0.00
+0.00%
1.029K
$73.33K
BKKTBakkt Holdings, Inc.
$7.51
-0.01
-0.13%
2.017K
$15.14K
BKSYBlackSky Technology Inc.
$31.30
+0.37
+1.20%
15.121K
$468.85K
BKUBankunited, Inc.
$46.04
+0.00
+0.00%
2.135K
$98.30K
BKVBKV Corporation
$28.48
+0.50
+1.79%
868
$24.34K
BLDTopBuild Corp. Common Stock
$357.00
-3.67
-1.02%
1.182K
$423.38K
BLDRBuilders FirstSource, Inc.
$82.28
+0.22
+0.27%
13.607K
$1.12M
BLKBlackrock, Inc.
$959.39
-0.02
0.00%
3.575K
$3.43M
BLNDBlend Labs, Inc.
$1.92
+0.01
+0.52%
42.515K
$81.89K
BLSHBullish
$37.20
-0.15
-0.40%
3.119K
$116.40K
BMIBadger Meter, Inc.
$155.42
+0.00
+0.00%
630
$97.92K
BMOBank of Montreal
$137.00
+9.62
+7.55%
3.124K
$426.02K
BMYBristol-Myers Squibb Co.
$59.01
-0.32
-0.53%
41.255K
$2.45M
BNBrookfield Corporation
$40.82
+0.02
+0.05%
22.608K
$921.61K
BNLBroadstone Net Lease, Inc.
$19.14
+0.63
+3.40%
16.339K
$309.57K
BNSBank of Nova Scotia
$69.64
-0.63
-0.90%
14.046K
$986.51K
BOBSBobs Discount Furniture, Inc.
$11.42
+0.00
+0.00%
104
$1.19K
BOCBoston Omaha Corporation
$12.59
+0.00
+0.00%
181
$2.28K
BOHBank of Hawaii Corp.
$76.24
+0.00
+0.00%
300
$22.87K
BOOTBoot Barn Holdings, Inc.
$150.00
+0.97
+0.65%
5.549K
$833.59K
BORRBorr Drilling Limited
$5.98
+0.04
+0.67%
4.032K
$24.07K
BOWBowhead Specialty Holdings Inc.
$22.60
+0.00
+0.00%
429
$9.70K
BOXBOX, INC.
$24.00
-0.17
-0.70%
6.299K
$151.79K
BPBP p.l.c.
$47.48
+0.00
+0.00%
56.636K
$2.68M
BRBroadridge Financial Solutions Inc
$162.10
-0.38
-0.23%
8.704K
$1.41M
BRBRBellRing Brands, Inc.
$15.76
+0.03
+0.19%
7.586K
$119.34K
BRCBrady Corporation
$80.22
+0.00
+0.00%
1.196K
$95.94K
BRCCBRC Inc.
$0.8200
+0.0020
+0.24%
929
$758.00
BRK.ABerkshire Hathaway Inc.
$715,086.10
+0.00
+0.00%
1
$715.09K
BRK.BBERKSHIRE HATHAWAY Class B
$476.40
-0.79
-0.17%
59.448K
$28.32M
BROBrown & Brown, Inc.
$66.52
+0.00
+0.00%
17.805K
$1.18M
BROSDutch Bros Inc.
$53.10
+0.07
+0.13%
16.896K
$900.04K
BRXBRIXMOR PROPERTY GROUP INC.
$28.90
+0.00
+0.00%
8.591K
$248.28K
BSMBlack Stone Minerals, L.P.
$14.50
-0.00
0.00%
6.9K
$100.05K
BSXBoston Scientific Corp.
$62.53
-0.06
-0.10%
61.38K
$3.84M
BTEBaytex Energy Corp.
$4.41
+0.01
+0.23%
32.393K
$142.54K
BTGOBitGo Holdings, Inc.
$8.66
+0.00
+0.00%
126
$1.09K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.54
-0.06
-0.10%
4.196K
$245.84K
BTUPeabody Energy Corporation
$33.57
+0.54
+1.63%
2.105K
$69.72K
BUDAnheuser-Busch INBEV SA/NV
$71.77
+0.00
+0.00%
1.145K
$82.18K
BURBurford Capital Limited
$4.38
-0.10
-2.23%
46.902K
$209.50K
BURLBURLINGTON STORES, INC.
$337.97
+0.00
+0.00%
2.729K
$922.46K
BVBrightView Holdings, Inc. Common Stock
$11.71
+0.00
+0.00%
2.534K
$29.67K
BWBabcock & Wilcox Enterprises, Inc.
$16.76
+0.01
+0.06%
29.754K
$499.12K
BWABorgWarner Inc.
$53.06
+0.00
+0.00%
13.119K
$696.09K
BWLPBW LPG Limited
$17.77
+0.31
+1.78%
786
$13.78K
BWXTBWX Technologies, Inc.
$215.90
-0.08
-0.04%
8.467K
$1.83M
BXBlackstone Inc.
$111.23
-1.29
-1.15%
94.208K
$10.57M
BXCBlueLinx Holdings Inc.
$51.43
+0.00
+0.00%
401
$20.62K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.30
-0.20
-1.08%
3.238K
$59.58K
BXPBoston Properties, Inc.
$51.90
+0.00
+0.00%
18.827K
$977.12K
BXSLBlackstone Secured Lending Fund
$24.14
+0.01
+0.04%
8.455K
$204.69K
BYDBoyd Gaming Corporation
$84.29
+0.00
+0.00%
4.774K
$402.40K
BZHBeazer Homes USA, Inc. New
$20.39
+0.00
+0.00%
102
$2.08K
CCitigroup Inc.
$117.42
+0.06
+0.05%
74.021K
$8.69M
CACICACI INTERNATIONAL CLA
$571.93
+0.00
+0.00%
749
$428.38K
CAECAE INC
$26.79
+0.00
+0.00%
629
$16.85K
CAGConagra Brands, Inc.
$15.79
+0.01
+0.06%
27.722K
$437.29K
CAHCardinal Health, Inc.
$212.85
+0.23
+0.11%
4.775K
$1.02M
CALCaleres Inc
$10.96
-0.14
-1.23%
1.411K
$15.65K
CALXCALIX, INC.
$48.26
+0.00
+0.00%
367
$17.71K
CALYCallaway Golf Company
$14.32
+0.14
+0.99%
2.237K
$31.74K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4100
-0.0159
-3.73%
11.177K
$4.63K
CARRCarrier Global Corporation
$55.59
+0.00
+0.00%
24.072K
$1.34M
CARSCars.com Inc. Common Stock
$8.98
+0.00
+0.00%
300
$2.69K
CATCaterpillar Inc.
$720.00
-1.24
-0.17%
57.555K
$41.51M
CAVACAVA Group, Inc.
$82.03
-0.10
-0.12%
14.194K
$1.17M
CBChubb Limited
$326.90
+0.00
+0.00%
7.71K
$2.52M
CBANColony Bankcorp Inc
$20.27
+0.00
+0.00%
156
$3.16K
CBLCBL & Associates Properties, Inc.
$41.15
+0.14
+0.34%
957
$39.26K
CBRECBRE GROUP, INC.
$136.19
+0.00
+0.00%
5.754K
$783.64K
CBTCabot Corporation
$74.40
+0.00
+0.00%
749
$55.73K
CBZCBIZ, Inc.
$28.28
+0.00
+0.00%
3.416K
$96.60K
CCThe Chemours Company
$21.69
-0.01
-0.05%
3.111K
$67.50K
CCICrown Castle Inc.
$87.10
+0.53
+0.61%
12.752K
$1.10M
CCJCameco Corporation
$110.04
-0.45
-0.40%
3.637K
$402.03K
CCKCrown Holdings Inc.
$103.14
-0.08
-0.08%
7.028K
$725.42K
CCLCarnival Corporation
$25.65
-0.32
-1.23%
305.746K
$7.94M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.36
-0.02
-0.84%
1.696K
$4.05K
CCSCENTURY COMMUNITIES, INC.
$57.74
+0.00
+0.00%
559
$32.28K
CDECoeur Mining, Inc.
$18.60
+0.01
+0.05%
34.917K
$649.89K
CDPCOPT Defense Properties
$31.15
+0.00
+0.00%
330
$10.28K
CDRECadre Holdings, Inc.
$32.56
+0.00
+0.00%
1.327K
$43.21K
CECelanese Corporation Common Stock
$64.00
+0.21
+0.33%
3.477K
$221.84K
CFCF Industries Holding, Inc.
$132.64
+1.66
+1.27%
4.605K
$603.62K
CFGCitizens Financial Group, Inc.
$61.41
+0.00
+0.00%
14.222K
$873.37K
CFRCullen/Frost Bankers Inc.
$139.94
+0.00
+0.00%
1.843K
$257.91K
CGAUCenterra Gold Inc.
$18.29
+0.00
+0.00%
237
$4.34K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.24
+0.20
+1.25%
652
$10.51K
CHDChurch & Dwight Co., Inc.
$93.13
+0.00
+0.00%
7.02K
$653.77K
CHEChemed Corporation
$386.36
+0.00
+0.00%
4.46K
$1.72M
CHGGCHEGG, INC.
$0.7200
-0.0460
-6.01%
24.4K
$18.41K
CHHChoice Hotels Intnl.
$105.84
+0.00
+0.00%
4.796K
$507.61K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.54
+0.00
+0.00%
310
$787.00
CHPTChargePoint Holdings, Inc.
$4.96
+0.00
+0.00%
500
$2.48K
CHWYChewy, Inc.
$26.41
-0.13
-0.49%
14.207K
$376.98K
CIThe Cigna Group
$273.50
-2.19
-0.79%
27.669K
$7.66M
CIACitizens, Inc.
$5.17
+0.00
+0.00%
222
$1.15K
CIBBancolombia S.A.
$72.60
+0.00
+0.00%
100
$7.26K
CIENCiena Corporation
$436.00
+1.74
+0.40%
16.895K
$7.35M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.49
+0.01
+0.30%
1K
$2.48K
CIMChimera Investment Corp.
$13.05
+0.01
+0.08%
11.65K
$151.91K
CIONCION Investment Corporation
$7.13
+0.07
+0.99%
2.487K
$17.58K
CLColgate-Palmolive Company
$84.44
-0.09
-0.11%
27.514K
$2.33M
CLBCore Laboratories Inc.
$16.61
+0.00
+0.00%
137
$2.28K
CLFCleveland-Cliffs Inc.
$8.47
-0.06
-0.70%
48.93K
$417.21K
CLHClean Harbors, Inc
$299.64
+0.00
+0.00%
2.68K
$803.04K
CLSCelestica, Inc.
$300.00
+7.70
+2.63%
31.675K
$9.47M
CLVTClarivate Plc
$2.45
-0.03
-1.19%
26.235K
$65.29K
CLWClearwater Paper Corporation
$15.00
+0.00
+0.00%
230
$3.45K
CLXClorox Company
$105.00
+0.11
+0.10%
26.583K
$2.79M
CMCanadian Imperial Bank of Commerce
$96.54
-0.63
-0.65%
14.154K
$1.38M
CMBTEURONAV NV
$13.07
+0.00
+0.00%
2.366K
$30.92K
CMCCommercial Metals Company
$61.27
+0.00
+0.00%
4.464K
$273.51K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.56
+0.00
+0.00%
150
$834.00
CMDBCostamare Bulkers Holdings Limited
$17.26
+0.00
+0.00%
173
$2.99K
CMGChipotle Mexican Grill, Inc.
$33.31
-0.19
-0.57%
64.558K
$2.16M
CMICummins Inc.
$551.99
+0.00
+0.00%
21.424K
$11.83M
CMRECostamare Inc.
$17.55
+0.00
+0.00%
1.422K
$24.96K
CMSCMS Energy Corporation
$78.33
+0.00
+0.00%
210.261K
$16.47M
CNACNA Financial Corporation
$46.37
+0.00
+0.00%
6.34K
$293.99K
CNCCentene Corporation
$36.93
+1.53
+4.32%
479.332K
$17.67M
CNHCNH INDUSTRIAL N.V.
$10.75
+0.02
+0.19%
124.143K
$1.33M
CNICanadian National Railway
$105.08
+0.00
+0.00%
19.977K
$2.10M
CNKCinemark Holdings, Inc.
$30.13
+0.00
+0.00%
5.848K
$176.20K
CNMCore & Main, Inc.
$51.21
+0.00
+0.00%
8.898K
$455.67K
CNMDCONMED Corporation
$34.08
+0.00
+0.00%
1.542K
$52.55K
CNNECannae Holdings, Inc. Common Stock
$12.16
+0.00
+0.00%
12.591K
$153.11K
CNOCNO Financial Group, Inc.
$41.60
+0.00
+0.00%
215.474K
$8.96M
CNPCenterPoint Energy, Inc.
$43.40
-0.19
-0.44%
14.391K
$627.29K
CNQCanadian Natural Resources Limited
$48.13
-0.14
-0.29%
9.329K
$449.52K
CNRCore Natural Resources, Inc.
$104.05
+0.00
+0.00%
618
$64.30K
CNXCNX Resources Corporation
$39.69
+0.00
+0.00%
26.338K
$1.05M
CODICompass Diversified
$9.82
+0.27
+2.83%
24.815K
$244.66K
COFCapital One Financial
$184.50
+0.29
+0.16%
25.783K
$4.75M
COHRCoherent Corp.
$253.79
+0.57
+0.23%
39.322K
$9.96M
COLDAmericold Realty Trust, Inc.
$11.50
-0.02
-0.17%
6.479K
$74.63K
COMPCompass, Inc.
$6.80
+0.00
+0.00%
6.822K
$46.50K
CONConcentra Group Holdings Parent, Inc.
$20.99
+0.00
+0.00%
2.195K
$46.07K
COPConocoPhillips
$131.55
-0.09
-0.07%
34.448K
$4.53M
CORCencora, Inc.
$320.96
+0.00
+0.00%
1.815K
$582.54K
COTYCOTY INC
$2.19
+0.03
+1.16%
5.874K
$12.77K
COURCoursera, Inc.
$5.99
-0.02
-0.33%
5.555K
$33.34K
CPCanadian Pacific Kansas City Limited
$79.25
-0.25
-0.31%
311
$24.70K
CPACopa Holdings, S.A.
$113.51
+0.00
+0.00%
3.733K
$423.73K
CPAYCorpay, Inc.
$298.23
+0.00
+0.00%
2.36K
$703.82K
CPFCentral Pacific Financial Corporation
$32.67
+0.00
+0.00%
1.041K
$34.01K
CPKChesapeake Utilities
$128.12
+0.00
+0.00%
390
$49.97K
CPNGCoupang, Inc.
$19.36
-0.15
-0.77%
26.982K
$525.92K
CPRICapri Holdings Limited
$18.95
+0.20
+1.07%
26.189K
$491.06K
CPTCamden Property Trust
$101.09
+0.00
+0.00%
5.208K
$526.48K
CQPCheniere Energy Partners, LP
$65.10
+0.00
+0.00%
100
$6.51K
CRCrane Company
$172.73
+0.00
+0.00%
2.797K
$483.13K
CRBGCorebridge Financial, Inc.
$24.52
+0.00
+0.00%
2.003K
$49.11K
CRCCalifornia Resources Corporation
$67.71
+0.00
+0.00%
937
$63.44K
CRCLCircle Internet Group, Inc.
$91.00
-1.15
-1.25%
113.608K
$10.45M
CRGYCrescent Energy Company
$13.53
+0.03
+0.22%
8.55K
$115.36K
CRHCRH Public Limited Company
$106.33
+0.00
+0.00%
40.27K
$4.28M
CRICarter's Inc.
$35.96
+0.00
+0.00%
1.908K
$68.61K
CRKComstock Resources, Inc.
$19.40
+0.05
+0.26%
3.289K
$63.75K
CRLCharles River Laboratories International, Inc.
$168.22
+0.00
+0.00%
2.32K
$390.27K
CRMSalesforce, Inc.
$184.62
-0.41
-0.22%
5.576M
$1.03B
CRSCarpenter Technology Corp
$394.82
+0.00
+0.00%
1.77K
$696.14K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.13
+0.02
+0.45%
8.949K
$36.80K
CSLCarlisle Companies, Inc.
$332.10
+0.56
+0.17%
1.33K
$440.98K
CSRCenterspace
$59.28
+0.00
+0.00%
383
$22.70K
CSTMConstellium SE Class A Ordinary shares
$28.06
+0.23
+0.83%
12.614K
$352.03K
CTOCTO Realty Growth, Inc.
$19.00
+0.00
+0.00%
252
$4.79K
CTOSCustom Truck One Source, Inc.
$6.63
+0.00
+0.00%
1.651K
$10.95K
CTRACoterra Energy Inc.
$34.27
-0.40
-1.15%
26.117K
$905.30K
CTRECareTrust REIT, Inc
$37.48
+0.07
+0.19%
46.513K
$1.74M
CTRICenturi Holdings, Inc.
$30.05
+0.00
+0.00%
7.287K
$218.97K
CTSCTS Corporation
$48.40
+0.00
+0.00%
1.382K
$66.89K
CTVACorteva, Inc. Common Stock
$84.02
-0.23
-0.27%
42.3K
$3.56M
CUBECubeSmart
$37.20
+0.00
+0.00%
8.964K
$333.46K
CUBICUSTOMERS BANCORP INC
$71.70
+0.00
+0.00%
624
$44.74K
CUKCarnival PLC
$25.56
+0.10
+0.39%
5.301K
$135.04K
CURBCurbline Properties Corp.
$26.09
+0.00
+0.00%
603
$15.73K
CUZCousins Properties Inc.
$22.48
+0.00
+0.00%
18.685K
$420.04K
CVECenovus Energy Inc.
$26.86
+0.01
+0.03%
1.28K
$34.32K
CVICVR ENERGY, INC.
$32.44
-0.10
-0.31%
1.607K
$52.28K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$27.97
+0.00
+0.00%
1.121K
$31.35K
CVNACarvana Co.
$316.52
+0.72
+0.23%
9.361K
$2.96M
CVSCVS HEALTH CORPORATION
$78.24
+4.96
+6.77%
754.156K
$59.58M
CVSACovista Inc.
$117.20
+0.00
+0.00%
309
$36.22K
CVXChevron Corporation
$198.72
-0.14
-0.07%
1.076M
$214.03M
CWCurtiss-Wright Corp.
$699.12
+0.00
+0.00%
1.255K
$877.40K
CWANClearwater Analytics Holdings, Inc.
$23.96
+0.00
+0.00%
12.095K
$289.79K
CWENClearway Energy, Inc. Class C Common Stock
$39.64
+0.00
+0.00%
2.077K
$82.33K
CWHCamping World Holdings, Inc.
$6.35
+0.00
+0.00%
24.413K
$155.03K
CWKCushman & Wakefield plc Ordinary Shares
$12.62
+0.00
+0.00%
1.069K
$13.49K
CWTCalifornia Water Service
$45.67
+0.00
+0.00%
1.747K
$79.79K
CXMSprinklr, Inc.
$6.09
-0.01
-0.16%
221.587K
$1.35M
CXTCrane NXT, Co.
$41.40
+0.00
+0.00%
12.458K
$515.76K
CXWCoreCivic, Inc.
$20.05
+0.00
+0.00%
1.354K
$27.15K
CYHCommunity Health Systems, Inc.
$2.98
+0.00
+0.00%
500
$1.49K
DDominion Energy, Inc Common Stock
$62.02
-0.20
-0.32%
17.958K
$1.12M
DALDelta Air Lines, Inc.
$66.73
-0.05
-0.07%
74.589K
$4.98M
DANDana Incorporated
$33.31
+0.00
+0.00%
8.24K
$274.47K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.40
+0.00
+0.00%
332
$3.12K
DARDARLING INGREDIENTS INC.
$64.25
+0.36
+0.56%
10.979K
$701.61K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.64
+0.04
+0.92%
1.981K
$9.19K
DBDeutsche Bank Aktiengesellschaft
$30.06
-0.01
-0.03%
3.349K
$100.68K
DBDDiebold Nixdorf, Incorporated
$77.98
+0.00
+0.00%
381
$29.71K
DBRGDigitalBridge Group, Inc.
$15.42
+0.00
+0.00%
1K
$15.42K
DCHDauch Corporation
$5.85
+0.07
+1.21%
2.653K
$15.36K
DCIDonaldson Company, Inc.
$85.54
+0.00
+0.00%
14.625K
$1.25M
DDDuPont de Nemours, Inc. Common Stock
$44.90
-0.67
-1.47%
103.136K
$4.70M
DDD3D Systems Corp
$1.87
-0.00
-0.03%
3.219K
$6.01K
DDSDillards Inc.
$571.62
+0.00
+0.00%
1.178K
$673.37K
DEDeere & Company
$574.00
-1.09
-0.19%
6.411K
$3.69M
DEAEasterly Government Properties, Inc.
$22.45
+0.88
+4.07%
8.911K
$192.30K
DECDiversified Energy Company plc
$17.35
+0.10
+0.58%
833
$14.44K
DECKDeckers Outdoor Corp
$101.64
+0.00
+0.00%
6.435K
$654.05K
DEIDouglas Emmett, Inc.
$9.42
+0.00
+0.00%
25.75K
$242.57K
DELLDell Technologies Inc.
$173.15
-0.03
-0.02%
45.941K
$7.96M
DEODiageo plc
$74.77
-0.17
-0.23%
15.578K
$1.17M
DFHDream Finders Homes, Inc.
$14.53
+0.00
+0.00%
4.778K
$69.42K
DFINDonnelley Financial Solutions, Inc.
$48.74
+0.00
+0.00%
389
$18.96K
DGDollar General Corp.
$124.80
-0.21
-0.17%
23.799K
$2.97M
DGXQuest Diagnostics Inc.
$198.96
+0.00
+0.00%
5.872K
$1.17M
DHID.R. Horton Inc.
$140.73
-0.99
-0.70%
7.23K
$1.02M
DHRDanaher Corporation
$192.12
+0.00
+0.00%
20.425K
$3.92M
DHTDHT HOLDINGS, INC.
$18.66
+0.15
+0.81%
4.495K
$83.33K
DINDine Brands Global, Inc.
$28.00
+0.00
+0.00%
101
$2.83K
DINOHF Sinclair Corporation
$60.91
-0.27
-0.44%
9.749K
$596.49K
DISThe Walt Disney Company
$96.28
-0.00
0.00%
95.533K
$9.20M
DKDelek US Holdings, Inc.
$45.90
+0.61
+1.35%
2.111K
$95.91K
DKSDick's Sporting Goods, Inc.
$199.80
+0.14
+0.07%
3.829K
$766.65K
DLBDolby Laboratories, Inc.Class A
$61.35
+0.00
+0.00%
2.553K
$156.63K
DLRDigital Realty Trust, Inc.
$181.99
+0.00
+0.00%
11.626K
$2.12M
DLXDeluxe Corporation
$27.67
+0.00
+0.00%
1.478K
$40.90K
DNAGinkgo Bioworks Holdings, Inc.
$6.87
-0.01
-0.15%
1.762K
$12.14K
DNOWDNOW Inc.
$12.18
+0.00
+0.00%
2.848K
$34.69K
DOCHealthpeak Properties, Inc.
$16.70
+0.03
+0.18%
22.491K
$374.99K
DOCNDigitalOcean Holdings, Inc.
$86.00
-1.07
-1.23%
21.03K
$1.82M
DOCSDoximity, Inc.
$23.10
+0.04
+0.17%
12.648K
$291.67K
DOLEDole plc
$14.92
+0.00
+0.00%
1.062K
$15.85K
DOUGDouglas Elliman Inc.
$1.64
+0.00
+0.00%
100
$164.00
DOVDover Corporation
$207.48
+0.00
+0.00%
10.503K
$2.18M
DOWDow Inc.
$40.79
+0.23
+0.57%
85.621K
$3.47M
DRIDarden Restaurants, Inc.
$196.57
+0.00
+0.00%
2.903K
$570.64K
DSXDiana Shipping, Inc.
$2.51
-0.05
-2.07%
1.35K
$3.39K
DTDynatrace, Inc.
$36.97
-0.50
-1.34%
143.056K
$5.36M
DTEDTE Energy Company
$147.67
+0.00
+0.00%
5.992K
$884.84K
DTMDT Midstream, Inc.
$133.35
+0.00
+0.00%
3.239K
$431.92K
DUKDuke Energy Corporation
$132.38
+0.97
+0.74%
22.098K
$2.90M
DVDoubleVerify Holdings, Inc.
$10.06
+0.00
+0.00%
7.007K
$70.49K
DVADaVita Inc.
$149.00
-1.12
-0.75%
36.305K
$5.45M
DVNDevon Energy Corporation
$49.62
-0.03
-0.07%
31.023K
$1.54M
DXDynex Capital, Inc.
$12.90
+0.00
+0.00%
15.709K
$202.60K
DXCDXC Technology Company
$12.70
-0.06
-0.47%
3.51K
$44.78K
DXYZDestiny Tech100 Inc.
$27.97
-0.04
-0.14%
16.187K
$454.15K
DYDycom Industries, Inc.
$348.63
+0.00
+0.00%
984
$343.05K
EENI S.p.A.
$57.75
-0.24
-0.41%
902
$52.24K
EAFGrafTech International Ltd.
$6.85
-0.02
-0.29%
11.865K
$81.97K
EARNEllington Credit Company
$4.60
+0.01
+0.22%
2.124K
$9.77K
EATBrinker International, Inc.
$148.70
-0.90
-0.60%
1.444K
$212.27K
EBSEmergent Biosolutions, Inc.
$8.31
+0.00
+0.00%
293
$2.44K
ECEcopetrol S.A
$14.88
-0.01
-0.07%
1.499K
$22.25K
ECGEverus Construction Group, Inc.
$120.64
+0.00
+0.00%
5.589K
$674.26K
ECLEcolab, Inc.
$267.03
+0.00
+0.00%
10.581K
$2.83M
ECOOkeanis Eco Tankers Corp.
$52.63
+1.27
+2.47%
3.962K
$202.67K
ECVTEcovyst Inc.
$13.30
+0.08
+0.61%
6.396K
$84.64K
EDConsolidated Edison, Inc.
$114.61
+0.00
+0.00%
9.97K
$1.14M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$55.40
+0.00
+0.00%
613
$33.96K
EFCEllington Financial Inc. Common Stock
$12.14
+0.00
+0.00%
1.069K
$12.97K
EFXEquifax, Incorporated
$182.07
+0.00
+0.00%
4.763K
$867.20K
EFXTEnerflex Ltd.
$19.91
-0.34
-1.68%
370
$7.40K
EGEverest Group, Ltd.
$328.42
+0.00
+0.00%
1.343K
$441.07K
EGOEldorado Gold Corporation
$35.90
+0.00
+0.00%
729
$26.17K
EGPEastGroup Properties Inc.
$187.68
+0.00
+0.00%
1.214K
$227.84K
EGYVaalco Energy, Inc.
$6.31
+0.04
+0.64%
1.856K
$11.70K
EHABEnhabit, Inc.
$13.97
+0.00
+0.00%
603
$8.42K
EHCEncompass Health Corporation Common Stock
$105.34
+0.19
+0.18%
20.13K
$2.12M
EIGEmployers Holdings, Inc.
$42.10
+0.00
+0.00%
196
$8.25K
EIXEdison International
$73.05
-0.54
-0.73%
18.294K
$1.35M
ELThe Estee Lauder Companies Inc. Class A
$70.90
-0.01
-0.01%
22.61K
$1.60M
ELANElanco Animal Health Incorporated Common Stock
$22.82
+0.00
+0.00%
57.161K
$1.30M
ELFe.l.f. Beauty, Inc.
$63.47
+0.25
+0.40%
22.812K
$1.44M
ELSEquity Lifestyle Properties, Inc.
$63.57
+0.00
+0.00%
3.636K
$231.14K
ELVElevance Health, Inc.
$318.75
+16.14
+5.33%
66.732K
$21.06M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$64.50
+0.96
+1.51%
1.806K
$115.53K
EMEEMCOR Group, Inc.
$759.81
+2.27
+0.30%
3.166K
$2.40M
EMNEastman Chemical Company
$73.29
+0.00
+0.00%
3.238K
$237.31K
EMREmerson Electric Co.
$132.38
-0.28
-0.21%
16.381K
$2.17M
ENBEnbridge, Inc
$53.90
+0.16
+0.30%
8.316K
$448.25K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.01
+0.00
+0.00%
701
$2.81K
ENOVEnovis Corporation
$22.76
+0.00
+0.00%
612
$13.93K
ENREnergizer Holdings, Inc
$16.99
+0.13
+0.77%
1.238K
$20.89K
ENSEnerSys, Inc.
$178.01
+1.36
+0.77%
810
$143.56K
ENVAEnova International, Inc.
$138.77
+0.00
+0.00%
605
$83.96K
EOGEOG Resources, Inc.
$142.51
-0.54
-0.38%
351.243K
$50.24M
EPACEnerpac Tool Group Corp.
$35.52
+0.00
+0.00%
1.947K
$69.16K
EPAMEPAM SYSTEMS, INC.
$137.29
+0.27
+0.20%
3.621K
$496.41K
EPCEdgewell Personal Care Company
$21.30
+0.00
+0.00%
956
$20.36K
EPDEnterprise Products Partners L.P.
$37.94
+0.08
+0.21%
3.838K
$145.35K
EPREPR Properties
$50.95
+0.00
+0.00%
500
$25.48K
EPRTEssential Properties Realty Trust, Inc.
$31.00
+0.00
+0.00%
4.317K
$133.83K
EQHEquitable Holdings, Inc.
$38.53
+0.08
+0.21%
58.353K
$2.25M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$42.11
+0.12
+0.29%
3.598K
$150.79K
EQREquity Residential
$60.06
+0.00
+0.00%
14.757K
$886.31K
EQTEQT CORP
$60.26
-0.14
-0.23%
30.305K
$1.83M
EROEro Copper Corp.
$27.75
-0.61
-2.15%
3.621K
$102.60K
ESEversource Energy
$69.44
+0.00
+0.00%
22.363K
$1.55M
ESABESAB Corporation
$96.11
+0.00
+0.00%
10.581K
$1.02M
ESEESCO Technologies, Inc.
$293.40
+0.00
+0.00%
100
$29.34K
ESIElement Solutions Inc.
$33.89
-0.05
-0.15%
40.219K
$1.36M
ESNTEssent Group LTD
$59.66
+0.00
+0.00%
1.163K
$69.39K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.05
+0.00
+0.00%
1.541K
$7.78K
ESSEssex Property Trust, Inc
$247.71
+0.00
+0.00%
3.262K
$808.03K
ESTCElastic N.V.
$50.56
+0.00
+0.00%
3.868K
$195.57K
ETEnergy Transfer LP Common Units representing limited partner interests
$19.01
+0.01
+0.05%
6.029M
$114.55M
ETDEthan Allen Interiors Inc
$21.89
+0.01
+0.05%
361
$7.90K
ETNEaton Corporation, plc Ordinary Shares
$363.00
-0.89
-0.24%
755
$274.67K
ETREntergy Corporation
$115.26
+0.69
+0.60%
14.101K
$1.62M
ETSYEtsy, Inc.
$53.76
-0.64
-1.18%
24.032K
$1.31M
EVCEntravision Communication
$3.02
-0.03
-0.98%
12.855K
$39.45K
EVEXEve Holding, Inc.
$2.69
+0.02
+0.75%
10.212K
$27.41K
EVHEvolent Health, Inc Class A Common Stock
$2.47
+0.16
+6.93%
92.092K
$223.05K
EVREvercore Inc.
$304.79
+0.00
+0.00%
1.042K
$317.59K
EVTCEVERTEC, INC.
$28.14
+0.00
+0.00%
4.926K
$138.62K
EVTLVertical Aerospace Ltd.
$2.33
+0.02
+0.87%
17.811K
$41.58K
EWEdwards Lifesciences Corp
$79.80
-1.39
-1.71%
9.875K
$801.32K
EXKEndeavour Silver Corp.
$9.51
-0.06
-0.63%
21.218K
$203.75K
EXPEagle Materials, Inc.
$185.66
+0.00
+0.00%
3.105K
$576.47K
EXPDExpeditors International of Washington, Inc.
$145.47
+0.00
+0.00%
5.578K
$811.43K
EXRExtra Space Storage, Inc.
$134.06
+0.00
+0.00%
5.195K
$696.44K
FFord Motor Company
$11.59
-0.02
-0.17%
178.924K
$2.08M
FAFFirst American Financial Corporation
$60.50
+0.00
+0.00%
4.88K
$295.24K
FBINFortune Brands Innovations, Inc.
$37.74
+0.00
+0.00%
31.441K
$1.19M
FBKFB Financial Corporation
$53.67
+0.00
+0.00%
2.067K
$110.94K
FBPFirst BanCorp.
$22.03
+0.00
+0.00%
7.641K
$168.33K
FBRTFranklin BSP Realty Trust, Inc.
$8.40
+0.00
+0.00%
3.363K
$28.25K
FCFranklin Covey Company
$23.50
+0.69
+3.02%
784
$18.31K
FCFFirst Commonwealth Financial Corporation
$18.14
+0.00
+0.00%
1.574K
$28.55K
FCNFTI Consulting, Inc.
$184.03
+0.00
+0.00%
1.234K
$227.09K
FCPTFour Corners Property Trust, Inc.
$23.44
+0.00
+0.00%
5.328K
$124.89K
FCXFreeport-McMoran Inc.
$60.93
-0.12
-0.20%
42.687K
$2.61M
FDPFresh Del Monte Produce Inc.
$41.55
+0.00
+0.00%
2.947K
$122.45K
FDSFactset Research Systems
$229.23
-1.71
-0.74%
1.995K
$460.68K
FDXFedEx Corporation
$358.40
-0.44
-0.12%
10.687K
$3.83M
FEFirstEnergy Corp.
$51.02
+0.00
+0.00%
19.739K
$1.01M
FERGFerguson plc
$239.10
+0.00
+0.00%
5.663K
$1.35M
FETForum Energy Technologies, Inc.
$59.14
+0.00
+0.00%
117
$6.92K
FFFuture Fuel Corporation
$4.19
+0.00
+0.00%
1.45K
$6.08K
FGF&G Annuities & Life, Inc.
$26.64
+0.33
+1.25%
2.575K
$67.81K
FHIFederated Hermes, Inc.
$57.54
+0.00
+0.00%
2.735K
$157.37K
FHNFirst Horizon Corporation
$23.28
+0.00
+0.00%
19.255K
$448.26K
FICOFair Isaac Corporation
$1,093.18
-1.14
-0.10%
485
$530.68K
FIGFigma, Inc.
$21.40
-0.02
-0.10%
25.718K
$550.40K
FIGSFIGS, Inc.
$13.46
+0.06
+0.45%
13.872K
$186.33K
FIHLFidelis Insurance Holdings Limited
$19.29
+0.00
+0.00%
824
$15.90K
FISFidelity National Information Services, Inc.
$46.50
-0.18
-0.39%
72.577K
$3.39M
FIXComfort Systems USA, Inc.
$1,430.50
-3.59
-0.25%
601
$861.58K
FLGFlagstar Financial, Inc.
$13.52
-0.06
-0.44%
3.712K
$50.38K
FLNGFLEX LNG Ltd. Ordinary Shares
$30.28
-0.29
-0.96%
272
$8.27K
FLOFlowers Foods, Inc.
$8.32
+0.07
+0.85%
8.211K
$67.78K
FLOCFlowco Holdings Inc.
$20.69
+0.00
+0.00%
276
$5.71K
FLRFluor Corporation
$46.70
-0.28
-0.60%
44.466K
$2.09M
FLSFlowserve Corporation
$75.92
+0.00
+0.00%
19.099K
$1.45M
FLUTFlutter Entertainment plc
$104.67
+0.00
+0.00%
2.762K
$289.10K
FMCFMC Corporation
$17.54
+0.33
+1.92%
17.487K
$301.22K
FMSFresenius Medical Care AG
$22.60
+0.10
+0.44%
752
$16.97K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$113.74
+0.00
+0.00%
4.343K
$493.97K
FNFabrinet
$560.01
+5.66
+1.02%
401
$222.61K
FNBF.N.B. Corp
$17.08
+0.00
+0.00%
8.99K
$153.55K
FNDFloor & Decor Holdings, Inc.
$49.00
-0.38
-0.77%
243.55K
$11.94M
FNFFidelity National Financial, Inc.
$46.58
+0.00
+0.00%
11.667K
$543.45K
FNVFranco-Nevada Corporation
$257.00
-4.34
-1.66%
3.243K
$844.05K
FORForestar Group Inc.
$25.10
+0.00
+0.00%
288
$7.23K
FOURShift4 Payments, Inc.
$42.39
+0.15
+0.36%
5.848K
$247.95K
FPIFarmland Partners Inc.
$11.50
+0.00
+0.00%
240
$2.76K
FPSForgent Power Solutions, Inc.
$30.04
-0.13
-0.43%
8.876K
$266.54K
FRFirst Industrial Realty Trust, Inc.
$58.45
+0.00
+0.00%
7.685K
$449.19K
FROFrontline Plc
$36.88
+0.40
+1.10%
12.128K
$443.58K
FRTFederal Realty Investment Trust
$106.78
+0.00
+0.00%
3.709K
$396.05K
FSCOFS Credit Opportunities Corp.
$5.00
+0.00
+0.00%
1.699K
$8.50K
FSKFS KKR Capital Corp. Common Stock
$10.70
-0.03
-0.28%
2.314K
$24.82K
FSMFORTUNA Silver Mines Inc.
$10.47
+0.20
+1.95%
1.836K
$18.90K
FSSFederal Signal Corp.
$109.11
+0.00
+0.00%
755
$82.38K
FTITechnipFMC plc Ordinary Share
$72.19
+0.60
+0.83%
7.876K
$564.18K
FTSFortis Inc. Common Shares
$56.62
+0.00
+0.00%
1.779K
$100.73K
FTVFortive Corporation
$56.71
+0.00
+0.00%
13.07K
$741.20K
FUBOfuboTV Inc.
$12.25
+0.18
+1.49%
53.994K
$655.33K
FULH.B. Fuller Company
$57.96
+0.00
+0.00%
251
$14.55K
FUNCedar Fair, L.P.
$17.70
-0.18
-1.01%
15.406K
$275.31K
GGENPACT LIMITED
$37.59
-0.02
-0.05%
39.609K
$1.49M
GAPThe Gap, Inc.
$25.29
-0.06
-0.22%
8.34K
$211.40K
GATXGATX Corporation
$172.93
+0.00
+0.00%
252
$43.58K
GBCIGlacier Bancorp Inc
$46.36
+0.00
+0.00%
2.203K
$102.13K
GBTGGlobal Business Travel Group, Inc.
$5.68
-0.05
-0.87%
43.617K
$249.92K
GBXThe Greenbrier Companies, Inc.
$48.30
-0.06
-0.12%
7.432K
$360.35K
GCOGenesco Inc.
$29.56
+0.00
+0.00%
1.909K
$56.43K
GCTSGCT Semiconductor Holding, Inc.
$1.31
-0.04
-3.01%
38.433K
$52.01K
GDGeneral Dynamics Corporation
$353.00
+1.61
+0.46%
6.937K
$2.44M
GDDYGoDaddy Inc
$82.82
+0.00
+0.00%
1.686K
$139.64K
GDOTGreen Dot Corporation
$11.20
+0.00
+0.00%
1.026K
$11.49K
GEGE Aerospace
$287.84
-0.85
-0.29%
12.549K
$3.62M
GEFGreif, Inc.
$66.81
+0.00
+0.00%
402
$26.86K
GEF.BGreif, Inc. Class B
$88.89
+0.00
+0.00%
100
$8.89K
GENIGenius Sports Limited
$4.42
+0.00
+0.00%
6.696K
$29.62K
GEOThe GEO Group, Inc.
$17.77
+0.00
+0.00%
1.808K
$32.13K
GEVGE Vernova Inc.
$896.97
-0.39
-0.04%
9.582K
$8.60M
GFIGold Fields Ltd ADR
$45.79
-0.89
-1.91%
2.017K
$92.66K
GFLGFL Environmental Inc. Subordinate Voting Shares
$44.88
+0.00
+0.00%
2.233K
$100.22K
GGBGerdau S.A.
$3.74
+0.04
+0.95%
500
$1.86K
GGGGraco Inc
$84.53
+0.00
+0.00%
13.901K
$1.18M
GICGlobal Industrial Company
$31.60
+0.00
+0.00%
307
$9.70K
GILGildan Activewear Inc.
$54.97
+0.00
+0.00%
3.137K
$172.44K
GISGeneral Mills, Inc.
$37.85
+0.18
+0.48%
26.429K
$996.20K
GLGlobe Life Inc.
$143.36
+0.00
+0.00%
5.056K
$724.83K
GLOBGLOBANT S.A.
$46.64
+0.00
+0.00%
3.579K
$166.93K
GLWCorning Incorporated
$146.22
-0.28
-0.19%
101.619K
$14.88M
GMGeneral Motors Company
$73.14
-0.29
-0.39%
31.592K
$2.32M
GMEGameStop Corp. Class A
$22.98
-0.11
-0.48%
65.426K
$1.51M
GMEDGLOBUS MEDICAL INC
$88.60
+0.00
+0.00%
27.962K
$2.48M
GNKGENCO SHIPPING & TRADING LTD
$23.94
+0.00
+0.00%
1.613K
$38.62K
GNLGlobal Net Lease, Inc.
$9.31
+0.00
+0.00%
350
$3.26K
GNRCGENERAC HOLDINGS INC
$195.52
+0.00
+0.00%
7.528K
$1.47M
GNWGenworth Financial, Inc.
$8.54
+0.00
+0.00%
16.939K
$144.66K
GOLDBarrick Gold Corp.
$42.92
+0.34
+0.80%
2.085K
$88.93K
GOLFAcushnet Holdings Corp.
$94.90
+0.00
+0.00%
1.612K
$152.98K
GOOSCanada Goose Holdings Inc.
$10.77
+0.00
+0.00%
1.7K
$18.31K
GPCGenuine Parts Company
$104.87
-0.28
-0.27%
45.771K
$4.81M
GPGIGPGI, Inc.
$17.50
+0.24
+1.39%
1.029K
$17.81K
GPIGroup 1 Automotive, Inc.
$327.00
+0.00
+0.00%
246
$80.44K
GPKGraphic Packaging Holding Company
$9.60
+0.00
+0.00%
92.236K
$885.47K
GPNGlobal Payments, Inc.
$65.25
+0.21
+0.32%
4.955K
$322.32K
GPRKGEOPARK LIMITED
$8.90
+0.26
+3.01%
1.1K
$9.66K
GRBKGreen Brick Partners, Inc
$66.26
+0.00
+0.00%
813
$53.87K
GRDNGuardian Pharmacy Services, Inc.
$39.76
+1.32
+3.44%
821
$31.69K
GRMNGarmin Ltd
$242.79
+0.00
+0.00%
4.666K
$1.13M
GRNDGrindr Inc.
$11.89
-0.08
-0.67%
2.282K
$27.29K
GROVGrove Collaborative Holdings, Inc.
$1.32
+0.00
+0.00%
980
$1.30K
GSGoldman Sachs Group Inc.
$864.10
-1.95
-0.23%
47.391K
$41.04M
GSBDGoldman Sachs BDC, Inc.
$9.28
+0.03
+0.32%
22.9K
$212.09K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$56.33
-0.02
-0.04%
5.107K
$287.88K
GSLGlobal Ship Lease, Inc.
$38.60
-0.15
-0.39%
1.61K
$61.97K
GTESGates Industrial Corporation plc
$22.50
+0.00
+0.00%
14.061K
$316.37K
GTYGetty Realty Corp.
$32.57
+0.00
+0.00%
5.836K
$190.08K
GVAGranite Construction Inc.
$121.22
+0.00
+0.00%
974
$118.07K
GWHESS Tech, Inc.
$1.20
+0.04
+3.45%
1.886K
$2.25K
GWREGUIDEWIRE SOFTWARE, INC.
$147.80
-0.03
-0.02%
2.216K
$326.75K
GWWW.W. Grainger, Inc.
$1,117.24
+0.00
+0.00%
2.123K
$2.37M
GXOGXO Logistics, Inc.
$53.02
+0.00
+0.00%
4.854K
$257.36K
HHyatt Hotels Corporation
$145.99
+0.00
+0.00%
425
$62.05K
HAEHaemonetics Corporation
$58.46
+0.00
+0.00%
776
$45.37K
HAFNHafnia Limited
$8.18
+0.08
+0.99%
12.19K
$99.39K
HALHalliburton Company
$37.73
-0.09
-0.24%
39.454K
$1.49M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$37.65
+0.00
+0.00%
3.692K
$139.00K
HAYWHayward Holdings, Inc.
$13.60
+0.00
+0.00%
90.076K
$1.23M
HBMHudbay Minerals Inc.
$21.74
+0.00
+0.00%
2.054K
$44.65K
HCAHCA Healthcare, Inc.
$479.92
-4.00
-0.83%
2.492K
$1.21M
HCIHCI Group, Inc.
$153.97
+0.00
+0.00%
707
$108.86K
HDHome Depot, Inc.
$326.23
-0.42
-0.13%
12.308K
$4.02M
HDBHDFC Bank Limited
$25.73
+0.06
+0.23%
3.67K
$94.35K
HEHawaiian Electric Industries, Inc.
$15.48
+0.08
+0.52%
7.493K
$115.41K
HEIHEICO Corporation
$276.77
+0.00
+0.00%
4.244K
$1.17M
HEI.AHEICO CORP CL A
$213.49
+0.00
+0.00%
266
$56.79K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.85
-0.06
-0.15%
601.404K
$23.40M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$30.63
+0.00
+0.00%
1.924K
$58.93K
HGTYHagerty, Inc.
$11.06
+0.00
+0.00%
400
$4.42K
HGVHilton Grand Vacations Inc. Common Stock
$41.73
+0.00
+0.00%
780
$32.55K
HHHHoward Hughes Holdings Inc.
$64.06
+0.00
+0.00%
1.026K
$65.73K
HIGThe Hartford Financial Services Group, Inc.
$136.42
+0.00
+0.00%
8.884K
$1.21M
HIIHuntington Ingalls Industries, Inc.
$407.60
-0.06
-0.01%
3.448K
$1.41M
HIMSHims & Hers Health, Inc.
$20.10
-0.23
-1.13%
239.969K
$4.88M
HIPOHippo Holdings Inc.
$25.80
+0.00
+0.00%
211
$5.44K
HIWHighwoods Properties Inc.
$21.59
+0.00
+0.00%
4.989K
$107.71K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.07
+4.24%
1.052K
$1.79K
HLHecla Mining Company
$19.18
+0.06
+0.31%
13.891K
$265.67K
HLFHerbalife Ltd.
$14.30
+0.03
+0.21%
25.614K
$365.48K
HLIHoulihan Lokey, Inc.
$140.76
+0.00
+0.00%
4.364K
$614.28K
HLIOHelios Technologies, Inc.
$65.84
+0.00
+0.00%
411
$27.06K
HLLYHolley Inc.
$3.01
+0.00
+0.00%
219
$659.00
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.98
+0.06
+0.60%
4.638K
$46.11K
HLTHilton Worldwide Holdings Inc.
$306.88
+0.00
+0.00%
1.11K
$340.64K
HLXHelix Energy Solutions Group, Inc.
$9.60
+0.00
+0.00%
36.112K
$346.68K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$23.60
-0.25
-1.05%
2.619K
$62.19K
HMNHorace Mann Educators Corporation
$43.60
+0.00
+0.00%
4.842K
$211.11K
HMYHarmony Gold Mining Company Limited
$15.60
-0.33
-2.07%
28.173K
$448.63K
HNGEHinge Health, Inc.
$39.70
+0.51
+1.30%
151.969K
$5.96M
HNIHNI Corporation
$31.77
-0.34
-1.06%
1.339K
$42.96K
HOGHarley-Davidson, Inc.
$21.00
+0.00
+0.00%
4.129K
$86.74K
HOMBHome BancShares, Inc.
$27.41
+0.00
+0.00%
281.644K
$7.72M
HPHelmerich & Payne, Inc.
$34.92
+0.00
+0.00%
2.395K
$83.63K
HPEHewlett Packard Enterprise Company
$24.30
-0.28
-1.14%
44.515K
$1.09M
HPPHudson Pacific Properties, Inc.
$5.98
+0.00
+0.00%
1.101K
$6.58K
HPQHP Inc.
$18.99
+0.05
+0.26%
44.951K
$852.30K
HRHealthcare Realty Trust Incorporated
$17.29
+0.00
+0.00%
13.561K
$234.47K
HRBH&R Block, Inc.
$32.81
+0.15
+0.45%
10.009K
$327.02K
HRIHerc Holdings Inc.
$95.61
+0.00
+0.00%
340
$32.51K
HRLHormel Foods Corporation
$21.94
+0.08
+0.37%
36.16K
$790.99K
HSBCHSBC Holdings PLC
$84.25
-0.39
-0.46%
86.993K
$7.36M
HSHPHimalaya Shipping Ltd.
$13.75
-0.32
-2.27%
1.979K
$27.28K
HSYThe Hershey Company
$215.00
+7.03
+3.38%
6.746K
$1.41M
HTBHomeTrust Bancshares, Inc.
$43.62
+0.00
+0.00%
238
$10.38K
HTGCHercules Capital, Inc.
$15.11
-0.07
-0.45%
34.696K
$526.30K
HTHHILLTOP HOLDINGS INC.
$36.04
+0.00
+0.00%
985
$35.50K
HUBBHubbell Incorporated
$499.20
+0.00
+0.00%
1.351K
$674.42K
HUBSHUBSPOT, INC.
$245.14
+0.00
+0.00%
296
$72.56K
HUMHumana Inc.
$201.50
+18.85
+10.32%
488.916K
$97.98M
HUNHuntsman Corporation
$12.34
-0.20
-1.61%
32.221K
$403.88K
HUYAHUYA Inc.
$3.26
-0.03
-0.91%
901
$2.95K
HWMHowmet Aerospace Inc.
$237.01
+0.44
+0.19%
8.322K
$1.97M
HXLHexcel Corporation
$79.52
+0.00
+0.00%
6.199K
$492.94K
IAGIAMGold Corporation
$19.00
+0.03
+0.16%
4.369K
$82.96K
IBMInternational Business Machines Corporation
$246.41
-0.33
-0.13%
23.778K
$5.86M
IBNICICI Bank Limited
$26.10
+0.04
+0.15%
1.23K
$32.07K
IBPINSTALLED BUILDING PRODUCTS, INC.
$267.51
+0.00
+0.00%
306
$81.86K
IBTAIbotta, Inc.
$30.95
+0.00
+0.00%
496.089K
$15.35M
ICEIntercontinental Exchange Inc.
$166.39
+0.00
+0.00%
9.437K
$1.57M
IDAIDACORP, Inc.
$144.67
+0.00
+0.00%
1.89K
$273.43K
IDTIDT Corporation Class B
$49.45
+0.00
+0.00%
1.274K
$63.00K
IEXIDEX Corporation
$190.76
+0.00
+0.00%
5.15K
$982.41K
IFFInternational Flavors & Fragrances Inc.
$71.83
+0.00
+0.00%
5.354K
$384.58K
IHGInterContinental Hotels Group Plc
$132.74
+0.00
+0.00%
213
$28.27K
IHSIHS Holding Limited
$8.25
+0.00
+0.00%
1K
$8.25K
IIINInsteel Industries, Inc.
$33.60
+0.00
+0.00%
515
$17.30K
IIPRInnovative Industrial Properties, Inc. Common stock
$49.44
+0.00
+0.00%
3.543K
$175.17K
IMAXImax Corp
$40.11
+0.78
+1.98%
8.233K
$323.94K
INFQInfleqtion, Inc.
$10.35
-0.23
-2.16%
35.638K
$372.60K
INFYInfosys Limited American Depositary Shares
$13.80
+0.10
+0.73%
28.011K
$383.86K
INGING Groep N.V. American Depositary Shares
$26.58
+0.00
+0.00%
200
$5.32K
INGMIngram Micro Holding Corporation
$25.08
+0.00
+0.00%
5.049K
$126.63K
INGRIngredion Incorporated
$114.26
+0.00
+0.00%
3.543K
$404.82K
INNSummit Hotel Properties, Inc.
$4.35
+0.00
+0.00%
762
$3.32K
INRInfinity Natural Resources, Inc.
$17.19
+0.02
+0.12%
1.313K
$22.56K
INSPInspire Medical Systems, Inc.
$54.14
+0.00
+0.00%
12.253K
$663.38K
INSWInternational Seaways, Inc. Common Stock
$76.21
+0.48
+0.63%
1.319K
$100.27K
INVHInvitation Homes Inc. Common Stock
$25.47
+0.00
+0.00%
17.579K
$447.72K
INVXInnovex International, Inc.
$24.79
+0.00
+0.00%
1.145K
$28.39K
IONQIonQ, Inc.
$29.09
-0.14
-0.48%
109.231K
$3.20M
IOTSamsara Inc.
$31.75
+0.30
+0.95%
14.495K
$456.60K
IPInternational Paper Co.
$34.93
+0.00
+0.00%
17.997K
$628.54K
IPIIntrepid Potash, Inc
$41.81
-0.39
-0.92%
900
$37.83K
IQVIQVIA Holdings Inc.
$170.72
+0.00
+0.00%
13.795K
$2.36M
IRIngersoll Rand Inc. Common Stock
$78.70
+0.00
+0.00%
5.944K
$467.79K
IRMIron Mountain Inc.
$104.36
+0.00
+0.00%
5.85K
$610.51K
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.78
+0.00
+0.00%
120
$2.01K
IRTIndependence Realty Trust Inc.
$15.07
+0.00
+0.00%
2.116K
$31.89K
ITGartner, Inc.
$155.39
-0.42
-0.27%
10.167K
$1.58M
ITGRInteger Holdings Corporation
$85.63
+0.00
+0.00%
469
$40.16K
ITTITT Inc.
$194.10
+0.00
+0.00%
4.745K
$921.01K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.43
+0.00
+0.00%
75.998K
$640.66K
ITWIllinois Tool Works Inc.
$258.48
+0.00
+0.00%
4.789K
$1.24M
IVRInvesco Mortgage Capital Inc.
$8.17
+0.02
+0.25%
3.315K
$27.14K
IVTInvenTrust Properties Corp.
$30.73
+0.00
+0.00%
4.071K
$125.10K
IVZInvesco LTD
$22.89
+0.01
+0.04%
17.451K
$399.28K
JJacobs Solutions Inc.
$128.00
-0.04
-0.03%
3.893K
$498.45K
JBGSJBG SMITH Properties Common Shares
$14.17
+0.00
+0.00%
802
$11.36K
JBIJanus International Group, Inc.
$5.00
+0.00
+0.00%
1.639K
$8.20K
JBLJabil Inc.
$266.56
-0.91
-0.34%
5.62K
$1.50M
JBSJBS N.V.
$17.88
+0.00
+0.00%
23.498K
$420.14K
JBTMJBT Marel Corporation
$125.07
+0.00
+0.00%
701
$87.67K
JCIJohnson Controls International plc
$132.97
-0.78
-0.58%
13.177K
$1.76M
JEFJefferies Financial Group Inc.
$41.99
+0.00
+0.00%
4.567K
$191.77K
JELDJELD-WEN Holding, Inc.
$1.09
-0.02
-1.80%
4.384K
$4.83K
JHGJanus Henderson Group plc Ordinary Shares
$51.47
+0.01
+0.02%
3.721K
$191.49K
JHXJAMES HARDIE INDUSTRIES plc.
$19.25
+0.23
+1.21%
22.862K
$434.86K
JILLJ.Jill, Inc. Common Stock
$11.40
-0.07
-0.61%
801
$9.09K
JKSJINKOSOLAR HOLDINGS CO
$24.19
-0.01
-0.04%
200
$4.84K
JLLJones Lang LaSalle, Inc.
$306.78
+0.00
+0.00%
2.277K
$698.54K
JMIAJumia Technologies AG
$6.82
-0.02
-0.34%
1.899K
$13.05K
JNJJohnson & Johnson
$240.65
-0.32
-0.13%
43.796K
$10.55M
JOBYJoby Aviation, Inc.
$8.69
-0.01
-0.11%
74.267K
$645.71K
JOESt. Joe Company
$64.95
+0.00
+0.00%
261
$16.95K
JPMJPMorgan Chase & Co.
$293.33
-2.12
-0.72%
68.828K
$20.33M
JXNJackson Financial Inc.
$105.90
+0.00
+0.00%
1.52K
$160.97K
KAIKadant Inc.
$288.54
+0.00
+0.00%
486
$140.23K
KBDCKayne Anderson BDC, Inc.
$14.09
+0.00
+0.00%
301
$4.24K
KBHKB Home
$50.77
-0.57
-1.11%
4.433K
$227.00K
KBRKBR, Inc.
$37.63
+0.02
+0.05%
4.097K
$154.16K
KDKyndryl Holdings, Inc.
$12.91
+0.00
+0.00%
21.456K
$277.00K
KEPKorea Electric Power Corp
$13.70
+0.15
+1.08%
550
$7.48K
KEXKirby Corporation
$137.29
+0.00
+0.00%
8.468K
$1.16M
KEYKeyCorp
$20.66
+0.00
+0.00%
40.13K
$829.09K
KEYSKeysight Technologies, Inc.
$292.92
+0.00
+0.00%
5.362K
$1.57M
KFYKorn Ferry
$63.35
+0.00
+0.00%
1.401K
$88.75K
KGCKinross Gold Corporation
$31.45
+0.09
+0.29%
6.445K
$202.19K
KGSKodiak Gas Services, Inc.
$58.22
+0.00
+0.00%
1.367K
$79.59K
KIMKimco Realty Corp.
$22.46
+0.00
+0.00%
31.159K
$699.83K
KKRKKR & Co. Inc.
$91.05
+0.00
+0.00%
39.132K
$3.56M
KLARKlarna Group plc
$13.15
-0.03
-0.23%
6.263K
$82.64K
KLCKinderCare Learning Companies, Inc.
$2.62
-0.07
-2.60%
4.05K
$10.81K
KMIKinder Morgan, Inc.
$33.10
-0.09
-0.27%
43.578K
$1.45M
KMPRKemper Corporation
$31.30
+0.00
+0.00%
22.079K
$691.07K
KMTKennametal Inc.
$36.00
-0.26
-0.72%
1.504K
$54.51K
KMXCarMax Inc.
$42.59
-0.02
-0.05%
14.654K
$624.40K
KNKNOWLES CORPORATION
$26.09
+0.00
+0.00%
600
$15.65K
KNFKnife River Corporation
$74.82
+0.00
+0.00%
252
$18.86K
KNOPKNOT OFFSHORE PARTNERS LP
$10.23
+0.00
+0.00%
900
$9.21K
KNSLKinsale Capital Group, Inc.
$345.79
+0.00
+0.00%
195
$67.43K
KNTKKinetik Holdings Inc.
$46.73
+0.00
+0.00%
974
$45.52K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$59.75
+0.00
+0.00%
50.282K
$3.00M
KOCoca-Cola Company
$77.22
+0.00
+0.00%
74.349K
$5.74M
KODKEASTMAN KODAK COMPANY
$11.41
-0.08
-0.71%
5.046K
$58.07K
KOPKoppers Holdings, Inc.
$35.79
+0.00
+0.00%
172
$6.16K
KOSKosmos Energy Ltd.
$3.11
+0.01
+0.32%
184.496K
$571.48K
KRThe Kroger Co.
$73.03
+0.00
+0.00%
17.505K
$1.28M
KRCKilroy Realty Corp.
$28.22
+0.00
+0.00%
13.112K
$370.02K
KRGKite Realty Group Trust
$24.59
+0.00
+0.00%
21.685K
$533.23K
KRMNKarman Holdings Inc.
$86.14
+0.04
+0.05%
35.082K
$3.04M
KROKronos Worldwide, Inc.
$6.29
+0.00
+0.00%
607
$3.82K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.93
-0.05
-0.33%
1.454K
$21.77K
KSSKohls Corporation
$13.24
-0.09
-0.68%
35.881K
$478.06K
KTKT Corp.
$21.25
+0.00
+0.00%
4.326K
$91.93K
KTBKontoor Brands, Inc. Common Stock
$69.28
-0.38
-0.55%
3.305K
$230.07K
KVUEKenvue Inc.
$17.25
-0.05
-0.29%
35.415K
$612.63K
KVYOKlaviyo, Inc.
$19.21
+0.00
+0.00%
1.804K
$34.66K
KWKENNEDY-WILSON HOLDINGS, INC.
$10.91
+0.00
+0.00%
819
$8.94K
LLoews Corporation
$107.77
+0.00
+0.00%
7.813K
$842.01K
LACLithium Americas Corp.
$3.99
-0.04
-0.99%
28.807K
$115.84K
LADLithia Motors, Inc.
$257.57
+0.00
+0.00%
1.851K
$476.76K
LADRLADDER CAPITAL CORP
$9.80
+0.02
+0.20%
750
$7.34K
LARLithium Argentina AG
$7.45
+0.03
+0.40%
1.246K
$9.25K
LAZLazard, Inc.
$41.51
+0.00
+0.00%
4.217K
$175.05K
LBLandBridge Company LLC
$68.40
+0.05
+0.07%
205
$14.02K
LBRTLiberty Energy Inc.
$27.65
-0.02
-0.07%
2.631K
$72.77K
LCLendingClub Corporation
$14.74
+0.00
+0.00%
2.89K
$42.60K
LCIILCI Industries
$122.52
+0.00
+0.00%
361
$44.23K
LDIloanDepot, Inc.
$1.43
+0.01
+0.70%
4.7K
$6.68K
LDOSLeidos Holdings, Inc.
$159.47
+0.00
+0.00%
6.425K
$1.02M
LEALear Corporation
$118.31
+0.00
+0.00%
11.457K
$1.36M
LEGLeggett & Platt, Inc.
$9.76
+0.00
+0.00%
2.268K
$22.14K
LENLennar Corporation Class A
$87.89
-0.68
-0.77%
10.577K
$933.38K
LEUCentrus Energy Corp.
$183.10
-0.43
-0.23%
1.071K
$196.46K
LEVILevi Strauss & Co. Class A Common Stock
$19.69
+0.04
+0.20%
69.086K
$1.36M
LHLabcorp Holdings Inc.
$274.46
+0.00
+0.00%
2.849K
$781.94K
LHXL3Harris Technologies, Inc.
$358.73
+0.00
+0.00%
4.801K
$1.72M
LIILennox International Inc.
$453.59
+0.00
+0.00%
569
$258.09K
LIONLionsgate Studios Corp. Common Shares
$9.72
+0.00
+0.00%
1.391K
$13.52K
LLYEli Lilly & Co.
$926.00
-1.06
-0.11%
25.786K
$23.90M
LMNDLemonade, Inc.
$62.31
+0.37
+0.60%
3.329K
$204.92K
LMTLockheed Martin Corp.
$638.92
+1.02
+0.16%
8.812K
$5.62M
LNCLincoln National Corp.
$35.32
+0.04
+0.11%
22.977K
$809.85K
LNGCheniere Energy Inc
$284.91
+0.86
+0.30%
8.597K
$2.44M
LNNLindsay Corporation
$102.50
-0.42
-0.41%
304
$31.25K
LOARLoar Holdings Inc.
$58.44
+0.00
+0.00%
11.45K
$669.14K
LOBLive Oak Bancshares, Inc.
$33.30
-0.51
-1.51%
4.153K
$140.36K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.81
+0.00
+0.00%
100
$1.18K
LOWLowe's Companies Inc.
$235.20
+0.00
+0.00%
20.915K
$4.92M
LPGDORIAN LPG LTD
$34.43
-0.07
-0.19%
2.263K
$78.06K
LPLLG Display Co. Ltd.
$3.82
+0.01
+0.17%
3K
$11.47K
LPXLouisiana-Pacific Corp.
$71.49
-0.64
-0.89%
7.611K
$548.89K
LRNStride, Inc.
$91.17
+1.78
+1.99%
1.896K
$170.20K
LTCLTC Properties, Inc.
$38.22
+0.11
+0.29%
1.586K
$60.53K
LTHLife Time Group Holdings, Inc.
$27.82
+0.00
+0.00%
2.641K
$73.47K
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$47.50
+0.00
+0.00%
500
$23.75K
LUMNLumen Technologies, Inc.
$6.60
-0.03
-0.45%
54.496K
$362.00K
LUVSouthwest Airlines Co.
$38.00
-0.18
-0.47%
47.556K
$1.82M
LVSLas Vegas Sands Corp.
$54.44
+0.06
+0.10%
14.566K
$792.02K
LVWRLiveWire Group, Inc.
$1.64
-0.08
-4.73%
12.416K
$20.20K
LWLamb Weston Holdings, Inc.
$40.08
-0.09
-0.22%
3.346K
$134.38K
LXPLXP Industrial Trust
$46.06
+0.00
+0.00%
2.968K
$136.71K
LXULSB INDUSTRIES INC
$15.00
+0.00
+0.00%
4.913K
$73.64K
LYBLyondellBasell Industries N.V. Class A
$78.60
-0.02
-0.03%
13.297K
$1.04M
LYGLloyds Banking Group PLC
$5.20
-0.04
-0.76%
7.132K
$37.11K
LYVLive Nation Entertainment Inc.
$160.00
-0.12
-0.07%
12.993K
$2.08M
LZBLa-Z-Boy Incorporated
$32.09
+0.00
+0.00%
594
$19.06K
MMacy's Inc.
$18.09
-0.04
-0.22%
21.087K
$382.21K
MAMastercard Incorporated
$501.00
-0.50
-0.10%
5.326K
$2.67M
MAAMid-America Apartment Communities, Inc.
$124.82
+0.00
+0.00%
5.86K
$731.45K
MACThe Macerich Company
$19.58
+0.00
+0.00%
367
$7.19K
MAGNMagnera Corporation
$9.25
+0.00
+0.00%
419
$3.88K
MAINMain Street Capital Corporation
$54.05
-0.15
-0.28%
2.789K
$150.89K
MANManpowerGroup
$28.60
+0.00
+0.00%
22.05K
$630.63K
MANUMANCHESTER UNITED PLC
$17.77
+0.00
+0.00%
3.893K
$69.18K
MASMasco Corporation
$59.69
+0.00
+0.00%
12.02K
$717.47K
MATVMativ Holdings, Inc.
$8.37
+0.00
+0.00%
5.25K
$43.94K
MBCMasterBrand, Inc.
$8.20
+0.00
+0.00%
2.331K
$19.11K
MBIMBIA Inc.
$5.92
+0.00
+0.00%
371
$2.20K
MCMOELIS & COMPANY
$56.43
+0.00
+0.00%
1.073K
$60.55K
MCDMcDonald's Corporation
$309.76
+0.00
+0.00%
33.896K
$10.50M
MCKMcKesson Corporation
$858.80
+2.03
+0.24%
2.095K
$1.80M
MCOMoody's Corporation
$443.50
-0.60
-0.14%
721
$320.09K
MCYMercury General Corp.
$89.09
+0.00
+0.00%
563
$50.16K
MDPediatrix Medical Group, Inc.
$21.63
-0.06
-0.25%
2.403K
$52.12K
MDAMDA Space Ltd.
$29.74
+0.66
+2.27%
1.373K
$40.55K
MDTMedtronic plc
$86.16
-0.12
-0.14%
48.918K
$4.22M
MDUMDU Resources Group, Inc.
$21.41
+0.01
+0.05%
5.357K
$114.64K
MEDMedifast, Inc.
$10.52
+0.00
+0.00%
322
$3.39K
MEGMontrose Environmental Group, Inc.
$22.84
+0.00
+0.00%
292
$6.67K
MEIMethode Electronics
$5.72
-0.05
-0.87%
1.532K
$8.78K
METMetLife, Inc.
$71.04
+0.00
+0.00%
16.186K
$1.15M
MFAMFA Financial, Inc
$9.73
-0.06
-0.61%
506
$4.94K
MFCManulife Financial Corp.
$35.18
+0.00
+0.00%
9.078K
$319.36K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.16
-0.04
-0.48%
953
$7.81K
MGMistras Group Inc.
$15.52
+0.00
+0.00%
300
$4.66K
MGAMagna International
$54.67
+0.00
+0.00%
2.367K
$129.40K
MGMMGM RESORTS INTERNATIONAL
$37.36
-0.24
-0.64%
11.17K
$419.60K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$31.02
-0.04
-0.13%
374.159K
$11.61M
MHMcGraw Hill, Inc.
$14.01
+0.00
+0.00%
5.095K
$71.38K
MHKMohawk Industries, Inc.
$96.80
-0.14
-0.14%
8.323K
$806.79K
MHOM/I Homes, Inc.
$122.25
-0.41
-0.33%
746
$91.44K
MIAXMiami International Holdings, Inc.
$41.63
+0.00
+0.00%
1.525K
$63.49K
MICCThe Magnum Ice Cream Company N.V.
$14.38
-0.23
-1.57%
7.267K
$105.77K
MIRMirion Technologies, Inc.
$18.95
+0.00
+0.00%
158
$2.99K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.49
+0.00
+0.00%
3.792K
$28.40K
MKCMcCormick & Company, Incorporated Non-VTG CS
$50.45
-0.35
-0.69%
51.604K
$2.62M
MKLMarkel Group Inc.
$1,907.31
+0.00
+0.00%
227
$432.96K
MLIMueller Industries, Inc.
$112.00
-0.70
-0.62%
2.784K
$313.48K
MLMMartin Marietta Materials
$598.48
+0.00
+0.00%
2.761K
$1.65M
MMIMARCUS & MILLICHAP
$25.96
+0.00
+0.00%
445
$11.55K
MMM3M Company
$144.50
+0.00
+0.00%
10.402K
$1.50M
MMSMAXIMUS, Inc.
$63.72
+0.00
+0.00%
2.997K
$190.97K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.25
-0.01
-0.06%
205
$3.33K
MNTNEverest Consolidator Acquisition Corporation
$9.30
+0.00
+0.00%
6.401K
$59.48K
MOAltria Group, Inc.
$66.32
-0.23
-0.35%
49.466K
$3.29M
MODModine Manufacturing Co
$214.88
+0.00
+0.00%
645
$138.60K
MOG.AMoog Inc.
$298.93
+0.00
+0.00%
1.676K
$501.01K
MOHMolina Healthcare, Inc.
$148.90
+5.54
+3.86%
46.896K
$7.00M
MOSThe Mosaic Company
$26.55
+0.04
+0.15%
20.696K
$548.73K
MOVMovado Group, Inc.
$24.58
+0.00
+0.00%
1.71K
$42.03K
MPMP Materials Corp.
$51.18
+0.01
+0.02%
14.911K
$763.32K
MPCMARATHON PETROLEUM CORPORATION
$240.62
-0.78
-0.32%
4.913K
$1.19M
MPLXMPLX LP
$55.72
-0.70
-1.24%
7.541K
$421.78K
MPTMedical Properties Trust, Inc.
$4.60
+0.00
+0.00%
75.194K
$344.43K
MRKMerck & Co., Inc.
$120.50
-0.35
-0.29%
87.164K
$10.53M
MRPMillrose Properties, Inc.
$27.90
+0.00
+0.00%
1.222K
$34.09K
MRSHMarsh
$174.50
-0.32
-0.18%
22.044K
$3.85M
MSMorgan Stanley
$166.78
+0.23
+0.14%
25.101K
$4.18M
MSAMine Safety Incorporated
$165.66
+0.00
+0.00%
1.499K
$248.32K
MSCIMSCI, Inc.
$546.71
+0.00
+0.00%
882
$482.20K
MSGEMadison Square Garden Entertainment Corp.
$60.23
+0.00
+0.00%
1.001K
$60.29K
MSGSMadison Square Garden Sports Corp.
$324.39
+0.00
+0.00%
403
$130.73K
MSIMotorola Solutions, Inc. New
$441.39
+0.00
+0.00%
3.509K
$1.55M
MSMMSC Industrial Direct Co., Inc. Class A
$90.69
+0.00
+0.00%
5.458K
$494.99K
MTBM&T Bank Corp.
$212.07
+0.05
+0.02%
4.171K
$884.79K
MTDMettler-Toledo International
$1,266.63
+0.00
+0.00%
561
$710.58K
MTDRMATADOR RESOURCES COMPANY
$63.59
+0.00
+0.00%
5.613K
$356.93K
MTGMGIC Investment Corp.
$27.02
+0.00
+0.00%
3.545K
$95.79K
MTHMeritage Homes Corporation
$63.08
+0.00
+0.00%
681
$42.96K
MTNVail Resorts, Inc.
$129.63
+0.00
+0.00%
701
$90.87K
MTWThe Manitowoc Company, Inc.
$11.79
+0.00
+0.00%
518
$6.11K
MTXMinerals Technologies Inc
$68.12
+0.00
+0.00%
613
$41.76K
MTZMasTec, Inc.
$337.27
+0.00
+0.00%
4.604K
$1.55M
MUFGMitsubishi UFJ Financial Group, Inc.
$17.83
+0.06
+0.31%
250
$4.45K
MURMurphy Oil Corp.
$41.68
+0.00
+0.00%
1.393K
$58.06K
MUSAMURPHY USA INC.
$507.56
+0.00
+0.00%
2.457K
$1.25M
MUXMcEwen Mining Inc.
$21.60
-0.20
-0.92%
3.112K
$67.28K
MVOMV Oil Trust
$2.35
-0.03
-1.26%
625
$1.47K
MWAMueller Water Products, Inc.
$27.75
+0.00
+0.00%
21.323K
$591.71K
MXMagnachip Semiconductor Corp.
$2.85
+0.00
+0.00%
1.918K
$5.47K
NABLN-able, Inc.
$4.82
+0.00
+0.00%
3.219K
$15.52K
NATNordic American Tanker
$6.14
-0.04
-0.65%
9.964K
$61.38K
NATLNCR Atleos Corporation
$43.84
+0.00
+0.00%
1.505K
$65.98K
NBHCNATIONAL BANK HOLDINGS CORP.
$40.12
+0.00
+0.00%
6.684K
$268.16K
NBRNabors Industries Ltd.
$82.20
+0.00
+0.00%
101
$8.30K
NCDLNuveen Churchill Direct Lending Corp
$13.22
+0.02
+0.15%
408
$5.39K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.27
-0.10
-0.52%
205.672K
$3.98M
NENoble Corporation plc
$49.52
+0.00
+0.00%
3.458K
$171.24K
NEENextra Energy, Inc.
$92.50
-0.23
-0.25%
16.897K
$1.57M
NEMNewmont Corporation
$112.71
-0.12
-0.11%
34.025K
$3.84M
NETCloudflare, Inc.
$210.54
-1.24
-0.59%
28.484K
$6.03M
NEUNewMarket Corporation
$641.01
+0.00
+0.00%
783
$501.91K
NEXANexa Resources S.A. Common Shares
$11.03
+0.00
+0.00%
175
$1.93K
NFGNational Fuel Gas Co.
$94.50
+0.10
+0.11%
4.094K
$386.48K
NGGNational Grid PLC
$87.00
-0.07
-0.08%
4.2K
$365.31K
NGLNGL ENERGY PARTNERS LP
$12.80
+0.28
+2.24%
400
$5.04K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$26.38
+0.00
+0.00%
365
$9.63K
NGVTIngevity Corporation
$70.48
+0.00
+0.00%
808
$56.95K
NHINational Health Investors
$83.01
+0.00
+0.00%
610
$50.64K
NINiSource Inc.
$47.14
+0.00
+0.00%
64.55K
$3.04M
NICNicolet Bankshares,Inc.
$149.44
+0.00
+0.00%
372
$55.59K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.26
+0.02
+0.32%
287.523K
$1.79M
NIQNIQ Global Intelligence plc
$11.48
+0.00
+0.00%
1.745K
$20.03K
NJRNew Jersey Resources Corp
$55.84
+0.00
+0.00%
1.25K
$69.80K
NKENike, Inc.
$43.98
-0.06
-0.14%
556.104K
$24.46M
NLYAnnaly Capital Management. Inc.
$21.45
+0.03
+0.14%
15.704K
$336.45K
NMAXNewsmax, Inc.
$5.48
-0.02
-0.32%
2.134K
$11.74K
NMGNouveau Monde Graphite Inc.
$2.25
+0.00
+0.00%
190
$428.00
NMMNavios Maritime Partners L.P.
$70.99
+0.35
+0.50%
3.377K
$238.60K
NMRNomura Holdings, Inc
$8.02
+0.00
+0.00%
134
$1.08K
NNINelnet, Inc. Class A
$131.44
+0.00
+0.00%
1.087K
$142.88K
NNNNNN REIT, Inc.
$43.12
+0.62
+1.46%
11.552K
$491.83K
NOCNorthrop Grumman Corp.
$695.79
+0.00
+0.00%
4.828K
$3.36M
NOGNorthern Oil and Gas, Inc.
$28.66
+0.19
+0.66%
5.041K
$143.54K
NOKNokia Corporation
$8.67
-0.20
-2.25%
148.186K
$1.31M
NOMDNomad Foods Limited
$9.85
+0.00
+0.00%
1.487K
$14.65K
NOVNOV Inc.
$18.87
+0.04
+0.21%
24.287K
$457.42K
NOWSERVICENOW, INC.
$102.30
-0.12
-0.12%
64.768K
$6.63M
NPNeptune Insurance Holdings Inc.
$25.91
+0.00
+0.00%
1.737K
$45.01K
NPKINPK International Inc.
$14.50
+0.09
+0.62%
4.806K
$69.26K
NPWRNET Power Inc.
$1.52
-0.02
-1.18%
550
$844.00
NRGNRG Energy, Inc.
$149.80
+0.00
+0.00%
2.964K
$444.01K
NRGVEnergy Vault Holdings, Inc.
$3.20
+0.05
+1.59%
10.4K
$33.21K
NSANational Storage Affiliates Trust
$39.29
+0.00
+0.00%
980
$38.50K
NSCNorfolk Southern Corp.
$288.05
+0.00
+0.00%
5.206K
$1.50M
NSPInsperity, Inc
$27.97
+0.00
+0.00%
2.605K
$72.86K
NTRNutrien Ltd. Common Shares
$76.20
+0.39
+0.51%
6.255K
$474.96K
NTSTNetSTREIT Corp.
$19.26
+0.00
+0.00%
2.753K
$53.02K
NUNu Holdings Ltd.
$14.28
+0.02
+0.14%
75.332K
$1.08M
NUENucor Corporation
$169.89
+0.30
+0.18%
3.37K
$571.05K
NUSNuSkin Enterprises, Inc.
$7.52
+0.00
+0.00%
3.456K
$25.99K
NUVBNuvation Bio Inc.
$4.53
+0.09
+2.03%
1.051K
$4.72K
NVGSNAVIGATOR HOLDINGS LTD.
$20.02
+0.00
+0.00%
856
$17.14K
NVONovo-Nordisk A/S
$36.48
-0.19
-0.52%
111.016K
$4.07M
NVRNVR, Inc.
$6,650.00
-65.45
-0.97%
199
$1.34M
NVRIEnviri Corporation
$19.43
+0.00
+0.00%
3.307K
$64.26K
NVSNovartis AG
$152.97
+0.13
+0.09%
107.446K
$16.42M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.81
+0.00
+0.00%
47.337K
$1.22M
NVTnVent Electric plc Ordinary Shares
$117.17
-0.24
-0.21%
6.709K
$787.67K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.39
+0.00
+0.00%
500
$7.70K
NWNNorthwest Natural Holding Company
$54.55
+0.00
+0.00%
1.929K
$105.23K
NXQuanex Building Products Corporation
$17.75
+0.00
+0.00%
405
$7.19K
NXDRNextdoor Holdings, Inc.
$1.39
-0.02
-1.42%
425
$593.00
NXENexGen Energy Ltd.
$11.55
+0.25
+2.21%
1.028K
$11.82K
NXRTNexPoint Residential Trust Inc
$24.29
+0.00
+0.00%
237
$5.76K
NYTNew York Times Co.
$85.00
-0.14
-0.16%
16.642K
$1.42M
ORealty Income Corporation
$61.87
+0.04
+0.06%
31.342K
$1.94M
OBDCBlue Owl Capital Corporation
$10.99
-0.12
-1.08%
3.83K
$42.37K
OBKOrigin Bancorp, Inc.
$42.43
+0.00
+0.00%
850
$36.07K
OCOwens Corning
$106.28
+0.00
+0.00%
2.212K
$235.09K
ODCOil-Dri Corporation of America
$67.89
+0.00
+0.00%
330
$22.40K
ODVOsisko Development Corp.
$3.28
+0.00
+0.00%
100
$328.00
OECOrion S.A.
$6.30
-0.06
-0.94%
13.421K
$85.38K
OFGOFG BANCORP
$41.73
+0.00
+0.00%
825
$34.43K
OFRMOnce Upon a Farm, PBC
$15.46
+0.00
+0.00%
200
$3.09K
OGEOGE Energy Corp.
$48.61
+0.00
+0.00%
37.06K
$1.80M
OGNOrganon & Co.
$6.10
+0.05
+0.83%
72.624K
$439.43K
OGSONE GAS, INC.
$88.55
+0.00
+0.00%
2.433K
$215.44K
OHIOmega Healthcare Investors Inc.
$44.90
+0.00
+0.00%
20.587K
$924.36K
OIO-I Glass, Inc.
$10.28
+0.00
+0.00%
2.36K
$24.26K
OISOIL STATES INTERNATIONAL, INC.
$11.69
+0.35
+3.09%
5.651K
$64.30K
OKEOneok, Inc.
$88.60
+0.10
+0.11%
19.063K
$1.69M
OKLOOklo Inc.
$48.72
+0.09
+0.19%
41.602K
$2.03M
OLNOlin Corp.
$29.35
+0.12
+0.41%
34.853K
$1.02M
OMCOmnicom Group Inc.
$75.96
+0.00
+0.00%
11.442K
$869.13K
OMFOneMain Holdings, Inc.
$54.97
+0.00
+0.00%
1.724K
$94.77K
ONONOn Holding AG
$33.52
-0.15
-0.45%
89.704K
$3.02M
ONTOOnto Innovation Inc.
$218.90
-2.27
-1.03%
2.489K
$549.73K
OOMAOoma, Inc. Common Stock
$14.61
-0.02
-0.14%
667
$9.76K
OPADOfferpad Solutions Inc.
$0.7000
-0.0299
-4.10%
19.746K
$13.83K
OPFIOppFi Inc.
$7.78
+0.00
+0.00%
1.5K
$11.67K
OPLNOPENLANE, Inc
$29.70
+0.00
+0.00%
2.666K
$79.18K
OROsisko Gold Royalties Ltd
$39.70
-0.08
-0.20%
3.519K
$139.98K
ORAOrmat Technologies, Inc.
$110.57
+0.00
+0.00%
1.109K
$122.62K
ORCOrchid Island Capital, Inc.
$7.15
-0.03
-0.42%
14.134K
$101.37K
ORCLOracle Corp
$144.74
-0.79
-0.54%
215.828K
$31.40M
ORIOld Republic International Corporation
$40.34
+0.00
+0.00%
4.941K
$199.32K
OSCROscar Health, Inc.
$13.05
+0.29
+2.27%
574.502K
$7.49M
OSKOshkosh Corp.
$148.00
+0.00
+0.00%
10.094K
$1.49M
OTFBlue Owl Technology Finance Corp.
$11.32
-0.02
-0.18%
8.556K
$96.88K
OTISOtis Worldwide Corporation
$78.15
+0.04
+0.05%
12.522K
$978.10K
OUTOUTFRONT Media Inc.
$27.32
+0.00
+0.00%
2.256K
$61.63K
OVVOvintiv Inc.
$59.44
+0.02
+0.03%
16.468K
$978.54K
OWLBlue Owl Capital Inc.
$8.45
+0.00
+0.00%
159.676K
$1.35M
OWLTOwlet, Inc.
$5.50
+0.29
+5.57%
24.687K
$133.74K
OXMOxford Industries, Inc.
$38.59
+0.00
+0.00%
102
$3.94K
OXYOccidental Petroleum Corporation
$63.40
+0.44
+0.70%
177.995K
$11.20M
PAASPan American Silver Corp.
$55.50
-0.46
-0.82%
10.646K
$594.93K
PACKRanpak Holdings Corp.
$3.54
+0.00
+0.00%
225
$797.00
PACSPACS Group, Inc.
$33.11
+0.56
+1.72%
1.91K
$62.31K
PAGPenske Automotive Group, Inc.
$148.71
+0.00
+0.00%
3.107K
$462.04K
PAGSPagSeguro Digital Ltd.
$10.74
+0.11
+1.03%
11.807K
$126.00K
PAMPAMPA ENERGIA S.A.
$88.00
+0.00
+0.00%
196
$17.25K
PARRPar Pacific Holdings, Inc. Common Stock
$64.94
+0.15
+0.23%
2.529K
$163.87K
PATHUiPath, Inc.
$11.10
-0.05
-0.45%
28.071K
$312.90K
PAYPaymentus Holdings, Inc.
$25.35
+0.00
+0.00%
373
$9.46K
PAYCPAYCOM SOFTWARE, INC.
$122.50
-0.47
-0.38%
2.51K
$308.57K
PBProsperity Bancshares Inc
$67.22
+0.00
+0.00%
3.001K
$201.73K
PBAPEMBINA PIPELINE CORPORATION
$44.43
+0.00
+0.00%
2.532K
$112.50K
PBFPBF ENERGY INC.
$46.23
-0.14
-0.31%
2.451K
$113.61K
PBIPitney Bowes Inc.
$11.05
+0.00
+0.00%
10.708K
$118.32K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.87
+0.01
+0.05%
65.66K
$1.37M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.96
+0.01
+0.05%
5.575K
$105.69K
PBTPermian Basin Royalty Trust
$22.73
+0.53
+2.38%
1.579K
$35.81K
PCGPG&E Corporation
$17.60
-0.07
-0.40%
95.62K
$1.69M
PCORProcore Technologies, Inc.
$57.24
+0.00
+0.00%
4.89K
$279.90K
PDPagerDuty, Inc.
$6.59
+0.00
+0.00%
359
$2.37K
PDMPiedmont Office Realty Trust, Inc.
$6.61
+0.00
+0.00%
7.322K
$48.40K
PEBPebblebrook Hotel Trust
$12.71
+0.00
+0.00%
1.023K
$13.00K
PEGPublic Service Enterprise Group Incorporated
$81.50
+0.45
+0.56%
11.217K
$909.41K
PENPenumbra, Inc.
$329.87
+0.00
+0.00%
561
$185.06K
PFEPfizer Inc.
$27.86
+0.01
+0.02%
319.944K
$8.90M
PFGCPerformance Food Group Company
$85.97
+0.00
+0.00%
6.24K
$536.45K
PFLTPennantPark Floating Rate Capital Ltd.
$8.40
+0.10
+1.20%
619
$5.17K
PFSProvident Financial Services, Inc.
$21.48
+0.00
+0.00%
3.193K
$68.59K
PFSIPennyMac Financial Services, Inc. Common Stock
$90.38
+0.00
+0.00%
1.249K
$112.89K
PGProcter & Gamble Company
$142.65
+0.34
+0.24%
156.495K
$22.28M
PGRProgressive Corporation
$196.38
+0.00
+0.00%
9.033K
$1.77M
PHParker-Hannifin Corporation
$910.00
-2.10
-0.23%
2.413K
$2.20M
PHGKONINKLIJKE PHILIPS N.V.
$27.20
+0.00
+0.00%
12.491K
$339.75K
PHINPHINIA Inc.
$68.40
+0.00
+0.00%
703
$48.09K
PHMPultegroup, Inc.
$118.75
-1.08
-0.90%
11.116K
$1.33M
PHRPhreesia, Inc.
$9.15
+0.00
+0.00%
7.025K
$64.01K
PIIPolaris Inc.
$54.00
+0.00
+0.00%
1.217K
$65.72K
PINSPinterest, Inc. Class A Common Stock
$18.22
-0.03
-0.16%
29.568K
$539.45K
PIPRPiper Sandler Companies
$78.04
+0.00
+0.00%
801
$62.51K
PJTPJT Partners Inc.
$140.14
+0.00
+0.00%
1.198K
$167.89K
PKPark Hotels & Resorts Inc. Common Stock
$10.39
+0.00
+0.00%
12.828K
$133.28K
PKEPark Aerospace Corp. Common Stock
$28.95
-0.06
-0.21%
535
$15.50K
PKGPackaging Corp of America
$205.40
+0.00
+0.00%
8.586K
$1.76M
PKSTPeakstone Realty Trust
$20.90
+0.00
+0.00%
226
$4.72K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$58.50
-0.05
-0.09%
430
$25.16K
PLPlanet Labs PBC
$34.80
-0.30
-0.85%
66.286K
$2.32M
PLDPROLOGIS, INC.
$132.60
+0.25
+0.19%
10.433K
$1.38M
PLNTPlanet Fitness, Inc.
$73.48
+0.00
+0.00%
3.04K
$223.38K
PMPhilip Morris International Inc.
$160.17
-0.17
-0.11%
24.102K
$3.86M
PMTPennyMac Mortgage Investment Trust
$11.96
+0.01
+0.12%
1.546K
$18.49K
PNCPNC Financial Services Group
$213.14
+0.00
+0.00%
273.744K
$58.35M
PNFPPinnacle Financial Partners In
$88.23
+0.00
+0.00%
2.919K
$257.54K
PNNTPennant Investment Corp
$4.51
+0.01
+0.22%
311
$1.40K
PNRPentair plc
$86.49
+0.00
+0.00%
23.77K
$2.06M
PNWPinnacle West Capital Corporation
$102.47
+0.00
+0.00%
4.229K
$433.35K
PORPortland General Electric Company
$53.15
+0.00
+0.00%
2.472K
$131.39K
POSTPOST HOLDINGS, INC.
$100.47
+0.00
+0.00%
481
$48.33K
PPGPPG Industries, Inc.
$103.86
+0.00
+0.00%
11.31K
$1.17M
PPLPPL Corporation
$38.72
+0.00
+0.00%
12.001K
$464.68K
PRPermian Resources Corporation
$21.26
+0.13
+0.62%
103.88K
$2.19M
PRAProAssurance Corporation
$24.20
+0.00
+0.00%
717
$17.35K
PRGPROG Holdings, Inc.
$28.50
+0.00
+0.00%
1.02K
$29.07K
PRGOPERRIGO COMPANY PLC
$10.58
-0.01
-0.09%
293.442K
$3.11M
PRIPRIMERICA, INC.
$253.76
+0.00
+0.00%
1.205K
$305.78K
PRIMPrimoris Services Corporation
$146.68
+0.00
+0.00%
507
$74.37K
PRKSUnited Parks & Resorts Inc.
$34.48
+0.00
+0.00%
2.54K
$87.58K
PRLBPROTO LABS, INC.
$57.67
+0.00
+0.00%
275
$15.86K
PRMPerimeter Solutions, SA
$24.89
+0.00
+0.00%
652
$16.23K
PRMBPrimo Brands Corporation
$19.13
+0.00
+0.00%
4.967K
$95.02K
PRSUPursuit Attractions and Hospitality, Inc.
$38.83
+0.00
+0.00%
318
$12.35K
PRUPrudential Financial, Inc.
$97.08
-0.74
-0.76%
6.193K
$605.71K
PSAPublic Storage
$280.89
+0.00
+0.00%
2.535K
$712.06K
PSFEPaysafe Limited
$6.81
+0.00
+0.00%
654
$4.45K
PSNParsons Corporation
$56.38
+0.00
+0.00%
5.647K
$318.38K
PSQHPSQ Holdings, Inc.
$0.5200
+0.0224
+4.50%
3.226K
$1.63K
PSTGPure Storage, Inc. Class A
$61.17
+0.00
+0.00%
5.822K
$356.20K
PSTLPostal Realty Trust, Inc
$19.02
+0.00
+0.00%
300
$5.71K
PSXPHILLIPS 66
$176.00
-1.33
-0.75%
13.036K
$2.31M
PUMPProPetro Holding Corp.
$13.73
+0.00
+0.00%
3.137K
$43.07K
PVHPVH Corp.
$80.74
-0.09
-0.11%
5.461K
$441.40K
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
100
$188.00
PWRQuanta Services, Inc.
$554.50
+0.12
+0.02%
9.035K
$5.01M
QQnity Electronics, Inc.
$119.48
+0.61
+0.51%
5.768K
$685.90K
QBTSD-Wave Quantum Inc.
$14.04
-0.09
-0.66%
468.863K
$6.62M
QGENQIAGEN N.V.
$40.78
+0.00
+0.00%
39.884K
$1.63M
QSRRestaurant Brands International Inc.
$77.23
+0.00
+0.00%
2.635K
$203.50K
QTWOQ2 Holdings Inc
$49.37
+0.64
+1.31%
5.3K
$258.38K
QUADQUAD/GRAPHICS, INC.
$7.12
+0.04
+0.56%
1.655K
$11.75K
QXOQXO, Inc. Common Stock
$18.71
-0.31
-1.63%
66.951K
$1.26M
RRyder System, Inc.
$206.42
+0.00
+0.00%
2.979K
$614.93K
RACEFerrari N.V.
$337.53
-0.75
-0.22%
318
$107.50K
RALRalliant Corporation
$41.96
+0.00
+0.00%
27.737K
$1.16M
RAMPLiveRamp Holdings, Inc. Common Stock
$27.57
+0.00
+0.00%
469
$12.93K
RBARB Global, Inc.
$97.88
+0.00
+0.00%
4.522K
$442.61K
RBCRBC Bearings Incorporated
$552.40
+0.00
+0.00%
1.103K
$609.30K
RBLXRoblox Corporation
$57.23
+0.03
+0.05%
2.676M
$153.07M
RBRKRubrik, Inc.
$50.76
-0.14
-0.28%
7.342K
$373.74K
RCReady Capital Corporation
$1.65
-0.00
-0.01%
750
$1.24K
RCIRogers Communications, Inc.
$35.09
+0.94
+2.75%
292
$10.07K
RCLRoyal Caribbean Group
$275.30
-0.40
-0.15%
7.842K
$2.16M
RCUSArcus Biosciences, Inc.
$22.24
+0.00
+0.00%
568
$12.63K
RDDTReddit, Inc.
$137.61
-0.73
-0.53%
36.668K
$5.07M
RDNRadian Group Inc.
$33.97
+0.00
+0.00%
5.723K
$194.41K
RDWRedwire Corporation
$9.75
-0.15
-1.52%
113.982K
$1.12M
RELXRELX PLC
$33.74
+0.16
+0.48%
2.059K
$69.41K
RESRPC, Inc.
$6.82
+0.00
+0.00%
2.507K
$17.10K
REXREX American Resources Corp.
$45.01
+0.00
+0.00%
1.853K
$83.40K
REXRREXFORD INDUSTRIAL REALTY, INC.
$32.65
+0.12
+0.38%
25.712K
$839.21K
REZIResideo Technologies, Inc. Common Stock
$34.86
+0.00
+0.00%
1.169K
$40.75K
RFRegions Financial Corp.
$26.74
+0.00
+0.00%
67.799K
$1.81M
RGAReinsurance Group of America, Incorporated
$208.63
+0.00
+0.00%
5.346K
$1.12M
RHRH
$118.00
-0.65
-0.55%
10.234K
$1.21M
RHIRobert Half Inc.
$24.85
-0.03
-0.12%
16.263K
$404.62K
RHLDResolute Holdings Management Common Stock
$148.30
-1.84
-1.23%
10.413K
$1.55M
RHPRyman Hospitality Properties, Inc
$93.89
+0.00
+0.00%
1.18K
$110.79K
RIGTransocean LTD.
$6.56
-0.03
-0.46%
15.391K
$101.30K
RIORio Tinto plc
$93.90
-0.11
-0.12%
2.666K
$250.28K
RITMRithm Capital Corp.
$9.54
-0.10
-1.04%
25.49K
$245.01K
RJFRaymond James Financial, Inc.
$141.74
+0.00
+0.00%
4.211K
$596.87K
RKTRocket Companies, Inc.
$14.88
-0.15
-1.00%
41.814K
$628.92K
RLRalph Lauren Corporation
$358.59
+0.00
+0.00%
3.481K
$1.25M
RLIRLI Corp.
$58.03
+0.00
+0.00%
1.98K
$114.90K
RLJRLJ Lodging Trust
$7.25
+0.00
+0.00%
309
$2.24K
RMDResMed Inc.
$224.93
+0.00
+0.00%
8.948K
$2.01M
RNGRINGCENTRAL, INC.
$38.10
+0.02
+0.05%
1.905K
$72.54K
RNRRenaissanceRe Holdings Ltd.
$301.00
+0.00
+0.00%
685
$206.19K
RNSTRenasant Corporation
$37.50
+0.00
+0.00%
2.311K
$86.66K
ROKRockwell Automation, Inc.
$367.18
+0.00
+0.00%
2.588K
$950.26K
ROLRollins, Inc.
$54.13
+0.00
+0.00%
8.707K
$471.31K
RPCRidgepost Capital, Inc.
$7.10
+0.00
+0.00%
204
$1.45K
RPMRPM International, Inc.
$97.26
+0.00
+0.00%
9.34K
$908.41K
RRCRange Resources Corp
$43.68
+0.01
+0.02%
7.674K
$335.13K
RRXRegal Rexnord Corporation
$159.65
-25.68
-13.86%
6.841K
$1.26M
RSReliance, Inc.
$306.10
+0.00
+0.00%
1.368K
$418.75K
RSGRepublic Services Inc.
$220.86
+0.00
+0.00%
7.895K
$1.74M
RSIRush Street Interactive, Inc.
$22.20
+0.08
+0.36%
5.511K
$121.91K
RSKDRiskified Ltd.
$4.14
+0.00
+0.00%
502
$2.08K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$32.51
+0.01
+0.03%
400
$13.00K
RTXRTX Corporation
$198.74
+0.33
+0.17%
78.333K
$15.54M
RVIRobinhood Ventures Fund I
$25.95
-0.16
-0.61%
18.837K
$491.82K
RVLVRevolve Group, Inc.
$22.80
-0.65
-2.76%
3.902K
$91.18K
RVTYRevvity, Inc.
$88.32
+0.00
+0.00%
20.292K
$1.79M
RWTRedwood Trust, Inc.
$5.75
+0.03
+0.52%
1.704K
$9.76K
RXORXO, Inc.
$15.32
+0.00
+0.00%
1.084K
$16.61K
RYRoyal Bank of Canada
$164.45
+0.00
+0.00%
1.059K
$174.15K
RYAMRayonier Advanced Materials Inc.
$9.77
+0.00
+0.00%
455
$4.45K
RYANRyan Specialty Holdings, Inc.
$34.16
+0.00
+0.00%
1.964K
$67.09K
RYNRayonier Inc.
$20.80
+0.01
+0.05%
4.247K
$88.30K
RYZRyerson Holding Corporation
$22.65
+0.00
+0.00%
663
$15.02K
SSentinelOne, Inc.
$13.58
+0.07
+0.52%
18.623K
$251.85K
SASeabridge Gold, Inc.
$30.64
+0.05
+0.16%
7.763K
$237.46K
SAFESafehold Inc.
$13.48
+0.00
+0.00%
271
$3.65K
SAHSonic Automotive, Inc.
$63.31
+0.00
+0.00%
615
$38.94K
SANBanco Santander S.A.
$11.37
-0.15
-1.30%
4.486K
$51.46K
SAPSAP SE
$169.39
-1.73
-1.01%
9.165K
$1.57M
SARSARATOGA INVESTMENT CORP. NEW
$22.59
+0.01
+0.04%
900
$20.33K
SAROStandardAero, Inc.
$26.37
+0.00
+0.00%
14.866K
$392.02K
SBSafe Bulkers, Inc.
$6.57
+0.00
+0.00%
1.846K
$12.13K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$30.54
+0.00
+0.00%
100
$3.05K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.09
-0.38
-3.05%
18.196K
$226.23K
SCCOSouthern Copper Corporation
$177.01
+0.34
+0.19%
2.683K
$474.14K
SCHWThe Charles Schwab Corporation
$93.00
+0.01
+0.01%
43.621K
$4.06M
SCIService Corporation International
$82.60
+0.00
+0.00%
2.663K
$219.96K
SCLStepan Co.
$49.39
+0.00
+0.00%
2.214K
$109.35K
SDSandRidge Energy, Inc.
$15.51
+0.00
+0.00%
209
$3.24K
SDRLSeadrill Limited
$47.20
+0.00
+0.00%
2.306K
$108.84K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$82.56
+0.27
+0.33%
2.531K
$208.44K
SEESealed Air Corp.
$42.10
+0.00
+0.00%
9.229K
$388.54K
SEISolaris Energy Infrastructure, Inc.
$55.80
+0.64
+1.16%
47.437K
$2.66M
SEMSELECT MEDICAL HOLDINGS CORP
$16.37
-0.01
-0.06%
4.335K
$70.98K
SEMRSEMrush Holdings, Inc.
$11.95
+0.00
+0.00%
3.225K
$38.54K
SESSES AI Corporation
$1.01
-0.01
-0.98%
49.284K
$50.53K
SFStifel Financial Corp.
$73.15
+0.00
+0.00%
7.842K
$573.64K
SFBSServisFirst Bancshares Inc.
$73.88
+0.00
+0.00%
1.265K
$93.46K
SFLSFL Corporation Ltd.
$10.89
-0.08
-0.73%
25.094K
$275.59K
SGSweetgreen, Inc.
$5.70
-0.05
-0.87%
1.525K
$8.66K
SGHCSuper Group (SGHC) Limited
$10.71
+0.00
+0.00%
8.234K
$88.19K
SGISomnigroup International Inc.
$74.37
+0.00
+0.00%
2.209K
$164.28K
SHAKShake Shack Inc.
$92.37
+0.00
+0.00%
5.499K
$507.94K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$94.41
+0.77
+0.82%
163.622K
$15.32M
SHOSunstone Hotel Investors, Inc.
$9.03
+0.00
+0.00%
1.402K
$12.66K
SHWThe Sherwin-Williams Company
$316.39
+0.00
+0.00%
1.819K
$575.51K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.00
+0.00%
28.964K
$37.07K
SIGSignet Jewelers Limited
$88.44
+0.00
+0.00%
907
$80.22K
SIISprott Inc.
$144.90
+0.00
+0.00%
352
$51.01K
SITCSITE Centers Corp. Common Shares
$5.27
+0.00
+0.00%
1K
$5.27K
SITESiteOne Landscape Supply, Inc.
$130.37
+0.00
+0.00%
2.884K
$375.99K
SJMThe J.M. Smucker Company
$95.22
+0.00
+0.00%
6.018K
$573.03K
SKILSkillsoft Corp.
$4.42
+0.00
+0.00%
515
$2.28K
SKLZSkillz Inc.
$2.50
+0.00
+0.00%
368
$921.00
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$30.15
+0.12
+0.39%
50.432K
$1.54M
SKTTanger Inc.
$34.99
+0.00
+0.00%
3.813K
$133.42K
SKYSkyline Champion Corporation Common Stock
$75.09
+0.00
+0.00%
1.133K
$85.08K
SKYHSky Harbour Group Corporation
$9.94
+0.00
+0.00%
249
$2.48K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7229
+0.0000
+0.00%
500
$361.00
SLBSchlumberger Limited
$49.90
+0.12
+0.24%
48.026K
$2.39M
SLGSL Green Realty Corp.
$36.72
+0.00
+0.00%
5.019K
$184.30K
SLGNSilgan Holdings Inc
$39.45
+0.00
+0.00%
10.551K
$416.24K
SLQTSelectQuote, Inc.
$0.6287
+0.0086
+1.39%
35.276K
$22.21K
SLVMSylvamo Corporation
$42.50
+0.48
+1.14%
1.371K
$57.72K
SMSM Energy Company
$30.43
-0.03
-0.10%
17.528K
$533.88K
SMASmartStop Self Storage REIT, Inc.
$30.36
+0.00
+0.00%
472
$14.33K
SMBKSmartFinancial, Inc.
$40.11
+0.00
+0.00%
254
$10.19K
SMCSummit Midstream Corporation
$28.97
+0.00
+0.00%
432
$12.52K
SMGThe Scotts Miracle-Gro Company
$65.42
+0.00
+0.00%
16.534K
$1.08M
SMPStandard Motor Products
$35.33
+0.00
+0.00%
623
$22.01K
SMRNuScale Power Corporation
$10.10
-0.09
-0.87%
187.628K
$1.91M
SNSharkNinja, Inc.
$108.48
+0.00
+0.00%
1.376K
$149.27K
SNASnap-on Incorporated
$365.53
-0.74
-0.20%
1.838K
$673.12K
SNAPSnap Inc.
$4.70
-0.01
-0.20%
359.866K
$1.70M
SNDASonida Senior Living, Inc.
$32.47
+0.00
+0.00%
245
$7.96K
SNDRSchneider National, Inc.
$27.28
+0.00
+0.00%
4.733K
$129.12K
SNNSmith & Nephew plc
$32.06
-0.58
-1.78%
6.65K
$213.61K
SNOWSnowflake Inc.
$149.20
-0.18
-0.12%
133.362K
$19.89M
SNXTD SYNNEX Corporation
$193.11
+0.00
+0.00%
5.417K
$1.05M
SOThe Southern Company
$96.61
-0.33
-0.34%
19.356K
$1.88M
SOBOSouth Bow Corporation
$33.13
-0.07
-0.21%
16.4K
$544.20K
SOCSable Offshore Corp.
$14.20
+0.02
+0.14%
20.593K
$294.60K
SOLVSolventum Corporation
$63.25
+0.00
+0.00%
21.78K
$1.38M
SONSonoco Products Company
$54.18
+0.00
+0.00%
14.227K
$770.82K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.79
-0.15
-0.72%
1.087K
$22.74K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
+0.01
+1.00%
899
$884.00
SPBSpectrum Brands Holdings, Inc.
$76.54
+0.00
+0.00%
118
$9.03K
SPCEVirgin Galactic Holdings, Inc.
$3.15
+0.12
+3.94%
958.175K
$3.01M
SPGSimon Property Group, Inc.
$189.80
-0.43
-0.23%
6.972K
$1.33M
SPGIS&P Global Inc.
$432.27
-1.84
-0.42%
6.196K
$2.69M
SPHRSphere Entertainment Co.
$126.33
+0.00
+0.00%
1.354K
$171.05K
SPIRSpire Global, Inc.
$15.32
-0.15
-0.97%
4.653K
$71.71K
SPNTSiriusPoint Ltd.
$22.81
+0.00
+0.00%
1.173K
$26.76K
SPOTSpotify Technology S.A.
$482.00
-2.48
-0.51%
7.108K
$3.44M
SPRUSpruce Power Holding Corporation
$4.09
+0.00
+0.00%
100
$409.00
SQMSociedad Quimica y Minera de Chile SA
$80.46
-0.88
-1.08%
1.703K
$137.83K
SRSpire Inc.
$92.28
+0.00
+0.00%
1.051K
$96.99K
SRESempra
$97.98
-0.03
-0.03%
13.309K
$1.30M
SRFMSurf Air Mobility Inc.
$1.20
-0.01
-0.83%
31.47K
$37.89K
SRIStoneridge, Inc
$4.80
+0.00
+0.00%
1.458K
$7.00K
SSBSouthState Corporation
$94.15
+0.00
+0.00%
3.09K
$290.92K
SSDSimpson Manufacturing Co., Inc.
$167.61
+0.00
+0.00%
939
$157.39K
SSLSasol Limited
$12.91
+0.38
+3.07%
2.252K
$28.88K
SSTSystem1, Inc.
$3.60
-0.04
-1.10%
8.046K
$28.94K
STSensata Technologies Holding plc
$34.77
-0.06
-0.17%
29.54K
$1.03M
STAGSTAG INDUSTRIAL, INC.
$36.31
-0.07
-0.19%
3.832K
$139.40K
STCStewart Information Services Corporation
$61.33
+0.00
+0.00%
1.707K
$104.69K
STESTERIS plc
$219.97
+0.00
+0.00%
14.457K
$3.18M
STELStellar Bancorp, Inc.
$36.76
+0.00
+0.00%
942
$34.63K
STEMStem, Inc.
$9.27
+0.00
+0.00%
100
$927.00
STLAStellantis N.V.
$7.47
-0.01
-0.13%
14.442K
$108.04K
STMSTMicroelectronics N.V.
$35.05
-0.39
-1.10%
40.179K
$1.42M
STNGScorpio Tankers Inc.
$76.66
+0.12
+0.16%
1.728K
$132.17K
STTState Street Corporation
$130.20
+0.00
+0.00%
6.558K
$853.85K
STUBStubHub Holdings, Inc.
$6.18
+0.01
+0.16%
6.359K
$39.50K
STVNStevanato Group S.p.A.
$13.79
+0.00
+0.00%
100
$1.38K
STWDSTARWOOD PROPERTY TRUST, INC.
$17.27
-0.01
-0.06%
8.515K
$147.11K
STZConstellation Brands, Inc.
$154.90
-0.35
-0.23%
17.64K
$2.74M
SUSuncor Energy, Inc.
$66.08
+0.00
+0.00%
19.47K
$1.29M
SUISun Communities, Inc
$127.84
+0.00
+0.00%
7.718K
$986.67K
SUNBSunbelt Rentals Holdings, Inc.
$63.40
-0.06
-0.09%
58.649K
$3.75M
SUNCSunocoCorp LLC
$61.25
+0.00
+0.00%
230
$14.09K
SUPVGrupo Supervielle S.A.
$9.37
+0.00
+0.00%
748
$7.01K
SVVSavers Value Village, Inc.
$7.79
+0.00
+0.00%
1.391K
$10.84K
SWSmurfit Westrock plc
$40.07
-0.04
-0.10%
108.797K
$4.36M
SWKStanley Black & Decker, Inc.
$68.00
+0.02
+0.03%
18.709K
$1.27M
SWXSouthwest Gas Holdings, Inc.
$89.06
+0.00
+0.00%
5.293K
$471.40K
SXCSUNCOKE ENERGY INC
$6.40
-0.02
-0.31%
1.47K
$9.43K
SXTSensient Technology Corporation
$92.21
+0.00
+0.00%
599
$55.23K
SYFSYNCHRONY FINANCIAL
$69.41
+0.15
+0.22%
17.307K
$1.20M
SYKStryker Corporation
$332.30
+0.00
+0.00%
12.829K
$4.26M
SYYSysco Corporation
$73.12
-0.12
-0.16%
68.373K
$5.00M
TAT&T Inc.
$28.31
-0.01
-0.04%
1.756M
$49.74M
TACTransAlta Corporation
$13.62
-0.02
-0.15%
778
$10.61K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.22
+0.00
+0.00%
702
$12.79K
TALTAL Education Group
$11.28
-0.02
-0.18%
1.762K
$19.88K
TALOTalos Energy, Inc. Common Stock
$15.96
+0.05
+0.32%
4.22K
$67.14K
TAPMolson Coors Beverage Company Class B
$44.46
+0.00
+0.00%
5.479K
$243.60K
TBITrueblue, Inc.
$4.03
+0.00
+0.00%
249
$1.00K
TDToronto Dominion Bank
$94.22
+0.00
+0.00%
300
$28.27K
TDCTERADATA CORPORATION
$25.93
+0.00
+0.00%
7.571K
$196.32K
TDGTransDigm Group Incorporated
$1,187.00
-2.64
-0.22%
1.433K
$1.70M
TDOCTeladoc Health, Inc.
$5.30
-0.02
-0.31%
12.61K
$67.00K
TDSTelephone and Data Systems Inc.
$45.35
+0.00
+0.00%
1.658K
$75.19K
TDYTeledyne Technologies Incorporated
$632.01
+0.00
+0.00%
1.258K
$795.07K
TET1 Energy Inc.
$4.01
-0.04
-0.99%
86.203K
$350.27K
TECKTeck Resources Limited
$52.23
-0.63
-1.19%
2.631K
$137.82K
TELTE CONNECTIVITY LTD
$210.59
+0.86
+0.41%
2.791K
$585.70K
TENTsakos Energy Navigation Ltd.
$40.71
+0.00
+0.00%
2.009K
$81.74K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$29.75
-0.07
-0.23%
3.074K
$91.61K
TEXTerex Corporation
$59.70
+0.00
+0.00%
5.629K
$336.05K
TFCTruist Financial Corporation
$47.54
-0.10
-0.21%
74.447K
$3.55M
TFIITFI International Inc.
$114.01
+0.00
+0.00%
240
$27.36K
TFINTriumph Financial, Inc. Common Stock
$60.78
+0.00
+0.00%
212
$12.89K
TFPMTriple Flag Precious Metals Corp.
$35.75
+0.44
+1.25%
596
$21.20K
TGEThe Generation Essentials Group
$1.10
-0.07
-5.98%
240
$272.00
TGSTransportadora de Gas del Sur S.A. ADS
$34.80
+0.21
+0.61%
792
$27.42K
TGTTarget Corporation
$122.00
-0.21
-0.17%
37.743K
$4.61M
THCTenet Healthcare Corporation New
$190.28
+0.00
+0.00%
13.83K
$2.63M
THGThe Hanover Insurance Group, Inc.
$175.31
+0.00
+0.00%
648
$113.60K
THOThor Industries, Inc.
$77.30
+0.00
+0.00%
8.93K
$690.29K
THRTHERMON GROUP HOLDINGS, INC.
$50.99
+0.00
+0.00%
520
$26.52K
TICAcuren Corporation
$7.01
-0.07
-0.99%
2.723K
$19.23K
TJXTJX Companies, Inc. (The)
$161.50
-0.32
-0.20%
5.804K
$939.07K
TKTeekay Corporation
$13.00
+0.14
+1.09%
2.437K
$31.39K
TKOTKO Group Holdings, Inc.
$197.02
+0.00
+0.00%
1.416K
$278.98K
TKRThe Timken Company
$98.94
+0.00
+0.00%
1.794K
$177.50K
TLYSTilly's Inc.
$4.41
+0.02
+0.50%
10.837K
$47.54K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$206.44
+2.02
+0.99%
26.473K
$5.41M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.06
+0.04
+0.44%
32.677K
$295.33K
TMHCTaylor Morrison Home Corporation Common Stock
$58.35
-0.25
-0.43%
4.251K
$249.02K
TMOThermo Fisher Scientific, Inc.
$488.25
+0.06
+0.01%
25.426K
$12.41M
TNETTRINET GROUP, INC.
$37.61
+0.00
+0.00%
2.677K
$100.68K
TNKTeekay Tankers Ltd.
$78.00
-0.21
-0.27%
1.815K
$142.39K
TNLTravel + Leisure Co.
$71.55
+0.00
+0.00%
7.928K
$567.25K
TOLToll Brothers, Inc.
$137.11
-0.70
-0.51%
4.595K
$633.09K
TOSTToast, Inc.
$27.02
+0.00
+0.00%
18.151K
$490.34K
TPCTutor Perini Corporation
$77.66
+0.00
+0.00%
579
$44.97K
TPHTri Pointe Homes, Inc.
$46.85
+0.06
+0.13%
3.65K
$170.82K
TPLTexas Pacific Land Corporation
$450.00
+1.14
+0.25%
892
$400.45K
TPRTapestry, Inc. Common Stock
$143.70
+0.00
+0.00%
17.099K
$2.46M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.16
-0.04
-0.77%
9.48K
$48.99K
TRTootsie Roll Industries, Inc.
$43.86
+0.00
+0.00%
1.138K
$49.91K
TRCTejon Ranch Co.
$19.22
+0.00
+0.00%
111
$2.13K
TREXTrex Company, Inc.
$36.04
+0.00
+0.00%
4.618K
$166.43K
TRGPTarga Resources Corp.
$245.65
+0.00
+0.00%
3.747K
$920.45K
TRNTrinity Industries, Inc.
$32.21
+0.00
+0.00%
2.123K
$68.38K
TRNOTerreno Realty Corporation
$62.60
-0.05
-0.08%
15.443K
$967.50K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.11
-0.13
-1.41%
2.605K
$24.02K
TRUTransUnion
$68.97
+0.00
+0.00%
30.619K
$2.11M
TRVThe Travelers Companies, Inc.
$294.00
-1.55
-0.52%
6.956K
$2.06M
TSTenaris S. A.
$58.98
+0.00
+0.00%
103
$6.08K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$341.26
-0.50
-0.15%
206.541K
$70.59M
TSNTyson Foods, Inc.
$64.55
+0.05
+0.08%
13.597K
$877.01K
TTTrane Technologies plc
$430.89
+0.00
+0.00%
6.011K
$2.59M
TTAMTitan America SA
$14.94
+0.00
+0.00%
780
$11.65K
TTCToro Company (The)
$93.46
+0.00
+0.00%
11.014K
$1.03M
TTETotalEnergies SE
$91.93
+0.00
+0.00%
108
$9.93K
TTITETRA Technologies, Inc.
$8.45
+0.00
+0.00%
11.951K
$100.99K
TUTelus Corporation
$12.91
+0.01
+0.07%
6.106K
$78.77K
TWITitan International, Inc.(Delaware)
$7.47
+0.00
+0.00%
2.064K
$15.42K
TWLOTwilio Inc.
$130.52
-1.01
-0.77%
5.069K
$664.49K
TWOTwo Harbors Investment Corp.
$11.00
-0.01
-0.08%
2.876K
$31.61K
TXNMTXNM Energy, Inc.
$58.90
+0.00
+0.00%
414
$24.39K
TXTTextron, Inc.
$88.54
+0.00
+0.00%
11.819K
$1.05M
TYLTyler Technologies, Inc.
$336.81
-0.39
-0.12%
2.458K
$828.80K
UUnity Software Inc.
$21.90
-0.09
-0.41%
54.626K
$1.20M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.79
+0.02
+0.35%
13.688K
$78.85K
UAAUnder Armour, Inc.
$5.92
+0.02
+0.32%
63.953K
$377.27K
UAMYUnited States Antimony Corporation
$8.32
+0.04
+0.48%
147.51K
$1.23M
UBERUber Technologies, Inc.
$72.17
-0.01
-0.01%
21.623K
$1.56M
UBSUBS Group AG
$39.45
-0.24
-0.60%
4.88K
$193.10K
UCBUnited Community Banks, Inc.
$32.31
+0.00
+0.00%
5.693K
$183.94K
UDRUDR, Inc.
$34.78
+0.00
+0.00%
10.605K
$368.84K
UGIUGI Corporation
$36.30
+0.00
+0.00%
5.224K
$189.63K
UGPUltrapar Participacoes S.A.
$5.70
+0.00
+0.00%
700
$3.99K
UHALU-Haul Holding Company
$48.64
+0.00
+0.00%
564
$27.43K
UHAL.BU-Haul Holding Company
$44.92
+0.00
+0.00%
3.08K
$138.35K
UHSUniversal Health Services, Inc. Class B
$181.33
+0.00
+0.00%
8.229K
$1.49M
UHTUniversal Health Realty Income Trust
$41.03
+0.00
+0.00%
267
$10.96K
UIUbiquiti Inc. Common Stock
$840.12
+0.00
+0.00%
120
$100.81K
UISUnisys Corporation
$2.12
+0.05
+2.34%
503
$1.05K
ULUnilever plc
$56.17
+0.16
+0.29%
535
$30.02K
ULSUL Solutions Inc.
$84.07
+0.00
+0.00%
8.394K
$705.68K
UMCUnited Microelectronic Corp.
$8.74
+0.05
+0.58%
4.286K
$37.23K
UMHUMH Properties, Inc.
$14.64
+0.00
+0.00%
5.904K
$86.44K
UNFUnifirst Corp
$256.00
+0.00
+0.00%
384
$98.30K
UNFIUnited Natural Foods Inc
$45.50
+0.13
+0.29%
1.597K
$72.50K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$300.70
+19.34
+6.87%
1.878M
$570.92M
UNMUnum Group
$75.84
+0.00
+0.00%
4.348K
$329.75K
UNPUnion Pacific Corp.
$245.54
+0.00
+0.00%
11.272K
$2.77M
UPWheels Up Experience Inc.
$0.5200
+0.0010
+0.19%
1.6K
$831.00
UPSUnited Parcel Service, Inc. Class B
$97.01
-0.15
-0.16%
46.679K
$4.54M
URIUnited Rentals, Inc.
$736.50
+0.00
+0.00%
1.781K
$1.31M
USBU.S. Bancorp
$53.32
-0.12
-0.22%
26.129K
$1.40M
USFDUS Foods Holding Corp.
$90.91
+0.00
+0.00%
99.082K
$9.01M
UTIUniversal Technical Institute, Inc.
$36.97
+0.00
+0.00%
9.562K
$353.51K
UTZUtz Brands, Inc.
$8.01
+0.00
+0.00%
300
$2.40K
UVEUNIVERSAL INSURANCE HLDG, INC.
$33.72
+0.00
+0.00%
396
$13.35K
UVVUniversal Corporation
$52.69
+0.00
+0.00%
660
$34.78K
UWMCUWM Holdings Corporation
$3.76
+0.01
+0.24%
11.832K
$44.38K
VVISA Inc.
$304.00
+0.67
+0.22%
10.043K
$3.05M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$67.93
+0.00
+0.00%
1.157K
$78.60K
VALValaris Limited
$97.44
+0.00
+0.00%
770
$75.03K
VALEVALE S.A.
$16.00
-0.14
-0.87%
9.023K
$145.58K
VATEINNOVATE Corp.
$7.66
+0.33
+4.50%
400
$2.97K
VCXFundrise Innovation Fund, LLC
$122.00
+4.03
+3.42%
4.153K
$492.71K
VEEVVeeva Systems Inc.
$174.10
-0.54
-0.31%
27.07K
$4.70M
VETVERMILION ENERGY INC.
$13.74
-0.01
-0.07%
9.337K
$128.35K
VFCV.F. Corporation
$17.01
-0.05
-0.29%
28.776K
$490.88K
VGVenture Global, Inc.
$15.95
+0.01
+0.06%
214.816K
$3.41M
VGNTVersigent PLC
$28.21
-0.13
-0.46%
7.779K
$220.39K
VIAVia Renewables, Inc. Class A Common Stock
$15.96
+0.00
+0.00%
247
$3.94K
VICIVICI Properties Inc. Common Stock
$27.78
+0.12
+0.43%
404.577K
$11.19M
VIKViking Holdings Ltd
$73.49
+0.05
+0.07%
11.315K
$831.00K
VIRTVirtu Financial, Inc. Class A
$47.49
+0.00
+0.00%
5.751K
$273.12K
VISTVista Energy S.A.B. de C.V.
$71.50
+0.00
+0.00%
1.25K
$89.38K
VLNValens Semiconductor Ltd.
$1.21
-0.00
-0.02%
500
$605.00
VLOValero Energy Corporation
$245.04
-0.54
-0.22%
7.569K
$1.86M
VLTOVeralto Corporation
$88.73
+0.00
+0.00%
10.941K
$970.80K
VMCVulcan Materials Company(Holding Company)
$281.63
+0.00
+0.00%
2.372K
$668.03K
VMIValmont Industries, Inc.
$403.45
+0.00
+0.00%
420
$169.45K
VNOVornado Realty Trust
$25.53
+0.00
+0.00%
4.686K
$119.63K
VNTVontier Corporation
$35.45
+0.00
+0.00%
23.692K
$839.88K
VOCVOC ENERGY TRUST
$3.53
+0.11
+3.35%
4.312K
$15.23K
VOYAVOYA FINANCIAL, INC.
$68.27
+0.00
+0.00%
1.643K
$112.17K
VOYGVoyager Technologies, Inc.
$27.74
-0.06
-0.22%
13.195K
$366.74K
VPGVishay Precision Group, Inc.
$46.97
+0.00
+0.00%
250
$11.74K
VREVeris Residential, Inc.
$18.92
+0.00
+0.00%
817
$15.46K
VRTVertiv Holdings Co Class A Common Stock
$256.16
-2.57
-0.99%
11.229K
$2.91M
VRTSVirtus Investment Partners, Inc.
$128.41
+0.00
+0.00%
532
$68.31K
VSCOVictoria's Secret & Co.
$48.66
+0.40
+0.83%
5.505K
$267.09K
VSHVishay Intertechnology, Inc.
$18.76
+0.00
+0.00%
14.359K
$269.38K
VSTVistra Corp.
$151.50
-0.09
-0.06%
8.29K
$1.26M
VSTSVestis Corporation
$7.80
+0.00
+0.00%
593
$4.63K
VTOLBristow Group Inc.
$47.93
+0.00
+0.00%
307
$14.72K
VTRVentas, Inc.
$82.95
+0.00
+0.00%
13.883K
$1.15M
VTSVitesse Energy, Inc..
$18.19
+0.00
+0.00%
105
$1.91K
VVVValvoline Inc.
$33.74
+0.00
+0.00%
11.354K
$383.08K
VVXV2X, Inc.
$70.59
+0.00
+0.00%
822
$58.03K
VYXNCR Voyix Corporation
$6.27
+0.00
+0.00%
1.391K
$8.72K
VZVerizon Communications
$49.12
-0.03
-0.06%
371.976K
$18.28M
WWayfair Inc.
$71.95
-0.19
-0.26%
9.652K
$696.71K
WABWabtec Inc.
$250.32
-3.71
-1.46%
5.197K
$1.32M
WALWestern Alliance Bancorporation
$72.66
-0.42
-0.58%
2.97K
$217.01K
WATWaters Corp
$304.68
+0.59
+0.19%
3.288K
$999.94K
WBIWaterBridge Infrastructure LLC
$25.50
-0.25
-0.97%
1.13K
$29.07K
WBSWebster Financial Corporation Waterbury
$70.22
+0.00
+0.00%
3.004K
$210.94K
WCCWesco International Inc.
$279.12
+0.00
+0.00%
2.95K
$823.40K
WDWalker & Dunlop, Inc.
$45.12
+0.00
+0.00%
6.828K
$308.08K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$24.53
+0.00
+0.00%
750
$18.40K
WEAVWeave Communications, Inc.
$5.09
+0.01
+0.20%
1.703K
$8.65K
WECWEC Energy Group, Inc.
$116.73
+0.00
+0.00%
23.72K
$2.77M
WELLWelltower Inc.
$204.80
+3.89
+1.94%
23.489K
$4.76M
WESWestern Midstream Partners, LP
$40.89
+0.08
+0.20%
6.787K
$278.04K
WEXWEX Inc.
$157.10
+0.00
+0.00%
1.586K
$249.16K
WFCWells Fargo & Co.
$81.80
-0.05
-0.06%
64.054K
$5.24M
WGOWinnebago Industries, Inc.
$31.52
+0.00
+0.00%
2.303K
$72.59K
WHWyndham Hotels & Resorts, Inc. Common Stock
$83.32
+0.00
+0.00%
6.235K
$519.50K
WHDCactus, Inc.
$49.08
-0.67
-1.35%
2.958K
$146.14K
WHRWhirlpool Corp.
$56.63
+0.34
+0.60%
21.639K
$1.22M
WITWipro Limited
$2.16
-0.03
-1.37%
11.95K
$26.25K
WKWorkiva Inc.
$59.77
+0.00
+0.00%
6.608K
$394.96K
WKCWorld Kinect Corporation
$23.23
+0.00
+0.00%
1.127K
$26.18K
WLKWestlake Corporation
$121.24
+1.71
+1.43%
2.519K
$301.23K
WLYJohn Wiley & Sons, Inc. Class A
$38.50
+0.00
+0.00%
981
$37.77K
WMWaste Management, Inc.
$233.90
+0.10
+0.04%
2.927K
$684.34K
WMBWilliams Companies Inc.
$72.15
-0.44
-0.61%
77.816K
$5.65M
WMKWeis Markets, Inc.
$71.15
+0.00
+0.00%
607
$43.19K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$140.72
+0.00
+0.00%
3.66K
$515.04K
WNCWabash National Corp.
$8.56
+0.00
+0.00%
500
$4.28K
WOLFWolfspeed, Inc.
$17.84
-0.21
-1.16%
4.409K
$78.91K
WORWorthington Enterprises, Inc.
$52.06
+0.00
+0.00%
1.041K
$54.19K
WPCW.P. Carey Inc. (REIT)
$69.91
+0.00
+0.00%
10.927K
$763.62K
WPMWheaton Precious Metals Corp. Common Stock
$134.29
+0.20
+0.15%
2.686K
$360.11K
WPPWPP PLC
$16.53
+0.00
+0.00%
1.111K
$18.37K
WRBW.R. Berkley Corporation
$66.16
+0.00
+0.00%
12.825K
$848.50K
WRBYWarby Parker Inc.
$21.10
+0.05
+0.24%
1.316K
$27.77K
WSMWilliams-Sonoma, Inc.
$182.62
+0.13
+0.07%
12.327K
$2.25M
WSOWatsco, Inc.
$377.79
-0.73
-0.19%
1.701K
$643.75K
WSTWest Pharmaceutical Services, Inc.
$256.85
+0.00
+0.00%
2.287K
$587.42K
WTWisdomTree, Inc.
$15.00
+0.06
+0.40%
7.59K
$113.41K
WTIW&T Offshore, Inc.
$3.42
+0.02
+0.59%
98.475K
$336.00K
WTMWhite Mountains Insurance Group Ltd.
$2,203.96
+0.00
+0.00%
69
$152.07K
WTRGEssential Utilities, Inc.
$40.75
-0.14
-0.34%
7.182K
$293.67K
WTSWatts Water Technologies, Inc. Class A
$287.30
-0.65
-0.23%
281
$80.88K
WTTRSelect Water Solutions, Inc.
$15.14
+0.00
+0.00%
4.951K
$74.96K
WUThe Western Union Company
$8.82
+0.04
+0.46%
27.068K
$237.67K
WWWWolverine World Wide, Inc.
$15.83
+0.00
+0.00%
3.318K
$52.52K
WYWeyerhaeuser Company
$24.20
+0.00
+0.00%
9.669K
$233.99K
XHRXenia Hotels & Resorts, Inc.
$14.72
+0.00
+0.00%
757
$11.14K
XIFRXPLR Infrastructure, LP
$10.53
+0.00
+0.00%
12.074K
$127.14K
XOMExxon Mobil Corporation
$164.25
+0.88
+0.54%
219.239K
$35.80M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.32
-0.06
-0.35%
27.138K
$471.57K
XPOXPO, Inc.
$205.12
+0.00
+0.00%
10.497K
$2.15M
XPOFXponential Fitness, Inc.
$6.86
+0.00
+0.00%
100
$686.00
XPROExpro Group Holdings N.V.
$16.62
+0.00
+0.00%
2.31K
$38.39K
XXITwenty One Capital, Inc.
$6.49
+0.11
+1.71%
3.551K
$22.83K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.38
+0.00
+0.00%
550
$2.41K
XYLXylem Inc
$123.85
+0.00
+0.00%
17.24K
$2.14M
XYZBlock, Inc.
$60.67
-0.01
-0.02%
35.769K
$2.17M
YELPYELP INC.
$25.50
+0.00
+0.00%
732
$18.67K
YETIYETI Holdings, Inc. Common Stock
$37.12
+0.00
+0.00%
13.064K
$484.94K
YEXTYext, Inc.
$3.88
-0.03
-0.77%
2.709K
$10.59K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.28
+0.00
+0.00%
789
$6.53K
YOUClear Secure, Inc.
$51.77
+0.00
+0.00%
3.475K
$179.90K
YPFYPF Sociedad Anonima
$43.88
+0.25
+0.56%
360
$15.75K
YRDYiren Digital Ltd.
$1.77
+0.03
+1.72%
1.635K
$2.87K
YSSYork Space Systems Inc.
$28.49
+0.39
+1.39%
5.523K
$156.35K
YUMYum! Brands, Inc.
$157.36
+0.00
+0.00%
3.835K
$603.48K
YUMCYum China Holdings, Inc. Common Stock
$48.36
+0.00
+0.00%
2.684K
$129.80K
ZBHZimmer Biomet Holdings, Inc.
$91.05
+0.05
+0.05%
16.034K
$1.46M
ZETAZeta Global Holdings Corp.
$15.76
-0.05
-0.32%
13.557K
$213.98K
ZGNErmenegildo Zegna N.V.
$10.72
+0.00
+0.00%
10.039K
$107.62K
ZIMZIM Integrated Shipping Services Ltd.
$26.15
+0.09
+0.34%
840
$21.95K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.95
+0.00
+0.00%
257.47K
$6.42M
ZTSZOETIS INC.
$118.05
-0.21
-0.18%
131.046K
$15.46M
ZVIAZevia PBC
$1.18
+0.00
+0.00%
3.601K
$4.25K
ZWSZurn Elkay Water Solutions Corporation
$45.20
+0.00
+0.00%
695
$31.41K