NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $117.69
5.239K
$616.58K
AAMI Acadian Asset Management Inc. $67.89
14.129K
$959.22K
AAP ADVANCE AUTO PARTS INC $58.15
3.136K
$182.37K
AB AllianceBernstein Holding, L.P. $40.10
700
$27.95K
ABG Asbury Automotive Group, Inc. $197.70
713
$140.96K
ABR Arbor Realty Trust, Inc. $8.32
5.099K
$42.12K
ACCO Acco Brands Corporation $4.05
300
$1.21K
ACI Albertsons Companies, Inc. $16.08
9.089K
$145.80K
ACRE Ares Commercial Real Estate Corporation $5.11
498
$2.55K
ACVA ACV Auctions Inc. Class A Common Stock $5.48
191.801K
$1.01M
AD Array Digital Infrastructure, Inc. $49.75
5.429K
$270.09K
ADC Agree Realty Corporation $76.50
2.218K
$169.68K
ADM Archer Daniels Midland Company $77.03
8.948K
$697.44K
ADNT Adient plc Ordinary Shares $22.00
1.196K
$26.65K
AEM Agnico Eagle Mines Ltd. $193.84
5.194K
$991.36K
AEO American Eagle Outfitters $16.90
6.786K
$114.77K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.30
800
$12.87K
AESI Atlas Energy Solutions Inc. $19.00
186.455K
$3.43M
AEXA American Exceptionalism Acquisition Corp. A $11.16
175
$1.95K
AFG American Financial Group, Inc. $135.01
2.585K
$346.29K
AG FIRST MAJESTIC SILVER CORP $21.90
207.453K
$4.47M
AGI Alamos Gold Inc. Class A Common Shares $42.90
11.365K
$482.91K
AHR American Healthcare REIT, Inc. $50.02
2.522K
$126.15K
AIG American International Group, Inc. $77.69
1.453K
$112.88K
AIT Applied Industrial Technologies, Inc. $315.39
26.9K
$8.48M
AJG Arthur J. Gallagher & Co. $199.73
3.542K
$697.74K
ALC Alcon Inc. Ordinary Shares $65.32
9.231K
$603.29K
ALH Alliance Laundry Holdings Inc. $25.60
5.004K
$128.10K
ALK Alaska Air Group, Inc. $40.40
12.747K
$516.14K
ALL The Allstate Corporation $215.20
25.362K
$5.47M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $127.70
2.193K
$280.05K
ALTG Alta Equipment Group Inc. $8.35
175
$1.46K
AM Antero Midstream Corporation Common Stock $21.10
5.423K
$114.73K
AMBP Ardagh Metal Packaging S.A. $3.99
500
$2.00K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.66
433.849K
$710.02K
AMCR Amcor plc Ordinary Shares $40.10
17.006K
$684.11K
AMG Affiliated Managers Group $307.87
2.85K
$874.07K
AMN AMN Healthcare Services $21.15
2.717K
$57.42K
AMP Ameriprise Financial, Inc. $475.29
857
$407.32K
AMPX Amprius Technologies, Inc. $20.65
1.084M
$22.18M
AMR Alpha Metallurgical Resources, Inc. $197.15
206
$40.23K
AMT American Tower Corporation $180.16
234.34K
$42.22M
AMTM Amentum Holdings, Inc. $24.81
1.122K
$27.78K
AMWL American Well Corporation $7.27
400
$2.94K
ANF Abercrombie & Fitch Co. $79.40
14.727K
$1.17M
AOMR Angel Oak Mortgage REIT, Inc. $8.87
200
$1.77K
AOS A.O. Smith Corporation $60.56
8.225K
$502.12K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.84
644
$24.37K
APD Air Products & Chemicals, Inc. $299.64
7.463K
$2.24M
APLE Apple Hospitality REIT, Inc. $13.87
64.955K
$909.93K
APO Apollo Global Management, Inc. $128.05
7.789K
$1.01M
AQN Algonquin Power & Utilities Corp $6.38
1K
$6.38K
AR ANTERO RESOURCES CORPORATION $36.64
8.538K
$314.59K
ARCO ARCOS DORADOS HOLDINGS INC. $9.05
552
$5.00K
ARE Alexandria Real Estate Equities, Inc. $45.89
11.607K
$532.58K
ARES Ares Management Corporation Class A Common Stock $124.17
3.483K
$431.81K
ARIS Aris Water Solutions, Inc. $18.98
5.393K
$102.32K
ARR ARMOUR Residential REIT, Inc. $17.45
5.585K
$97.35K
ARW Arrow Electronics, Inc. $194.61
38.438K
$7.38M
ASAN Asana, Inc. Class A Common Stock $6.88
12.475K
$85.35K
ASC ARDMORE SHIPPING CORPORATION $18.79
2.508K
$47.13K
ASIC Ategrity Specialty Insurance Company Holdings $19.70
150
$2.96K
ASX ASE Technology Holding Co., Ltd. $34.38
175.634K
$6.01M
ATMU Atmus Filtration Technologies Inc. $54.70
8.601K
$470.54K
ATO Atmos Energy Corporation $184.76
10.707K
$1.98M
AUB Atlantic Union Bankshares Corporation $38.39
565
$21.69K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.66
200
$932.00
AVD American Vanguard Corporation $3.01
2.808K
$8.34K
AWK American Water Works Company, Inc $128.19
3.829K
$482.23K
AWR American States Water Company $75.84
763
$57.87K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.62
3.281K
$41.14K
AXP American Express Company $322.55
65.735K
$21.16M
AXS Axis Capital Holders Limited $99.37
425
$42.23K
AXTA Axalta Coating Systems Ltd. $29.23
5.162K
$148.57K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $142.78
321.703K
$45.85M
BAC Bank of America Corporation $53.68
477.395K
$25.59M
BAH Booz Allen Hamilton Holding Corporation $76.98
3.773K
$288.36K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.71
504.109K
$1.95M
BAM Brookfield Asset Management Ltd. $48.67
987
$48.02K
BANC Banc of California, Inc. $19.39
90.918K
$1.76M
BAX Baxter International Inc. $16.93
26.997K
$458.41K
BBAI BigBear.ai Holdings, Inc. $4.32
1.154M
$5.00M
BBAR Banco BBVA Argentina S.A. $15.57
200
$3.12K
BBBY Bed Bath & Beyond, Inc. $5.15
12.149K
$63.18K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.87
179.392K
$696.05K
BBT Beacon Financial Corporation $28.86
489
$14.11K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.99
1.323K
$46.29K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.23
1.52K
$33.84K
BBW Build-A-Bear Workshop, Inc. $37.00
1K
$37.00K
BBWI Bath & Body Works, Inc. $19.20
9.147K
$175.47K
BBY Best Buy Company, Inc. $58.40
18.951K
$1.11M
BCSF Bain Capital Specialty Finance, Inc. $13.86
1.543K
$21.44K
BDX Becton, Dickinson and Co. $148.00
1.831K
$268.28K
BE Bloom Energy Corporation $282.50
131.389K
$37.35M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.48
12.449K
$233.40K
BEN Franklin Resources, Inc. $31.16
20.302K
$632.61K
BEP Brookfield Renewable Partners L.P. $34.68
307
$10.65K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $37.24
150
$5.59K
BETA Beta Technologies, Inc. $18.50
3.538K
$64.09K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $68.32
400
$27.25K
BF.B Brown-Forman Corporation Class B $26.98
6.605K
$178.20K
BFLY Butterfly Network, Inc. $4.70
16.515K
$75.27K
BH Biglari Holdings Inc. Class B Common Stock $300.84
60
$18.05K
BHC Bausch Health Companies Inc. $5.69
3.502K
$19.93K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $85.20
10.31K
$870.89K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.58
5.6K
$14.46K
BIO Bio-Rad Laboratories, Inc.Class A $259.02
258
$66.83K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.30
829
$30.90K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $38.77
1.454K
$56.89K
BIRK Birkenstock Holding plc $39.30
413
$16.33K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $92.45
7.397K
$683.85K
BK Bank of New York Mellon Corporation $134.85
3.996K
$534.17K
BKD Brookdale Senior Living, Inc. $13.70
4.813K
$66.27K
BKH Black Hills Corporation $73.92
6.967K
$515.00K
BKSY BlackSky Technology Inc. $41.20
61.1K
$2.48M
BLD TopBuild Corp. Common Stock $438.93
1.913K
$839.67K
BLDR Builders FirstSource, Inc. $79.70
2.505K
$200.06K
BMNR BitMine Immersion Technologies, Inc. $22.65
827.646K
$18.90M
BMY Bristol-Myers Squibb Co. $56.51
21.436K
$1.21M
BNED Barnes & Noble Education, Inc $10.63
100
$1.06K
BNL Broadstone Net Lease, Inc. $19.88
10.057K
$199.93K
BOBS Bobs Discount Furniture, Inc. $9.70
2K
$19.80K
BORR Borr Drilling Limited $5.91
4.81K
$28.52K
BOW Bowhead Specialty Holdings Inc. $24.72
170
$4.20K
BR Broadridge Financial Solutions Inc $152.83
3.187K
$487.07K
BRBR BellRing Brands, Inc. $10.57
13.444K
$147.71K
BRK.B BERKSHIRE HATHAWAY Class B $470.00
50.736K
$23.84M
BRX BRIXMOR PROPERTY GROUP INC. $30.33
13.013K
$394.18K
BSBR BANCO SANTANDER (BRASIL) SA $5.97
500
$2.99K
BSM Black Stone Minerals, L.P. $13.89
640
$8.89K
BSX Boston Scientific Corp. $56.16
1.533M
$85.87M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.79
8.591K
$504.14K
BTU Peabody Energy Corporation $24.85
53.073K
$1.32M
BUD Anheuser-Busch INBEV SA/NV $81.19
3.289K
$267.93K
BUR Burford Capital Limited $5.29
3.404K
$17.96K
BURL BURLINGTON STORES, INC. $316.73
1.155K
$365.82K
BV BrightView Holdings, Inc. Common Stock $13.35
200
$2.67K
BVN Compania de Minas Buenaventura S.A. $34.46
1.6K
$54.62K
BW Babcock & Wilcox Enterprises, Inc. $15.78
28.792K
$451.26K
BWXT BWX Technologies, Inc. $216.25
875
$188.82K
BXC BlueLinx Holdings Inc. $58.70
380
$22.31K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.14
494
$9.52K
BXP Boston Properties, Inc. $59.84
6.507K
$389.38K
BXSL Blackstone Secured Lending Fund $24.55
1.716K
$42.21K
BY Byline Bancorp, Inc. Common Stock $33.22
1.129K
$37.51K
BYD Boyd Gaming Corporation $85.25
1.903K
$162.05K
BZH Beazer Homes USA, Inc. New $18.91
7.322K
$138.46K
CACI CACI INTERNATIONAL CLA $499.42
517
$258.20K
CALY Callaway Golf Company $14.48
2.867K
$42.24K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5438
36.639K
$19.86K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.92
4.575K
$97.48K
CARR Carrier Global Corporation $68.44
37.504K
$2.55M
CARS Cars.com Inc. Common Stock $11.19
740
$8.28K
CCM Concord Medical Services Holding Limited $4.58
1.435K
$6.71K
CCS CENTURY COMMUNITIES, INC. $54.27
871
$47.27K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $29.30
325
$9.52K
CDP COPT Defense Properties $31.21
2.162K
$68.55K
CE Celanese Corporation Common Stock $62.00
5.328K
$331.07K
CF CF Industries Holding, Inc. $119.58
226.892K
$27.21M
CFG Citizens Financial Group, Inc. $65.62
5.002K
$328.23K
CFR Cullen/Frost Bankers Inc. $140.74
2.784K
$391.82K
CHD Church & Dwight Co., Inc. $94.96
10.942K
$1.04M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.57
1.034K
$2.66K
CHPT ChargePoint Holdings, Inc. $6.41
843
$5.39K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.40
1.696K
$4.10K
CIM Chimera Investment Corp. $13.75
116
$1.59K
CION CION Investment Corporation $7.90
1.427K
$11.26K
CL Colgate-Palmolive Company $89.09
91.833K
$8.07M
CM Canadian Imperial Bank of Commerce $112.22
4.055K
$455.05K
CMC Commercial Metals Company $72.15
2.054K
$148.20K
CMG Chipotle Mexican Grill, Inc. $32.89
132.487K
$4.34M
CMP Compass Minerals International, Inc. $25.73
8.517K
$223.77K
CMS CMS Energy Corporation $74.05
296.323K
$21.94M
CMTG Claros Mortgage Trust, Inc. $2.62
15.692K
$41.27K
CNA CNA Financial Corporation $43.43
6.532K
$283.69K
CNK Cinemark Holdings, Inc. $27.73
5.122K
$142.03K
CNO CNO Financial Group, Inc. $45.71
581.943K
$26.60M
CNP CenterPoint Energy, Inc. $42.33
32.135K
$1.36M
CNQ Canadian Natural Resources Limited $46.52
39.539K
$1.81M
CNR Core Natural Resources, Inc. $86.90
275
$23.90K
CNX CNX Resources Corporation $36.62
5.994K
$218.95K
COLD Americold Realty Trust, Inc. $13.00
2.131K
$27.15K
CON Concentra Group Holdings Parent, Inc. $22.82
743
$16.96K
CP Canadian Pacific Kansas City Limited $85.98
933
$80.22K
CPRI Capri Holdings Limited $19.29
3.271K
$63.10K
CPS Cooper-Standard Automotive Inc. $34.02
18.64K
$616.86K
CRBG Corebridge Financial, Inc. $28.05
17.446K
$489.36K
CRC California Resources Corporation $61.46
256
$15.73K
CRCL Circle Internet Group, Inc. $120.65
2.79M
$337.60M
CRD.A Crawford & Company Class A $9.99
889
$10.04K
CRGY Crescent Energy Company $12.75
259.706K
$3.26M
CRH CRH Public Limited Company $114.99
59.54K
$6.86M
CRK Comstock Resources, Inc. $15.05
34.158K
$514.13K
CRL Charles River Laboratories International, Inc. $181.73
859
$156.11K
CRS Carpenter Technology Corp $458.10
1.045K
$478.61K
CSL Carlisle Companies, Inc. $373.96
1.091K
$407.99K
CSTM Constellium SE Class A Ordinary shares $33.57
2.133K
$71.48K
CSV Carriage Services, Inc. $45.00
513
$23.23K
CTOS Custom Truck One Source, Inc. $9.87
1.147K
$11.39K
CTRI Centuri Holdings, Inc. $40.50
14.199K
$584.10K
CTVA Corteva, Inc. Common Stock $81.77
81.426K
$6.66M
CUBI CUSTOMERS BANCORP INC $79.00
130
$10.27K
CURB Curbline Properties Corp. $27.66
248
$6.86K
CUZ Cousins Properties Inc. $26.45
3.209K
$85.94K
CVS CVS HEALTH CORPORATION $86.70
16.697K
$1.45M
CWAN Clearwater Analytics Holdings, Inc. $24.26
4.47K
$108.49K
CWEN Clearway Energy, Inc. Class C Common Stock $38.49
664
$25.56K
CWH Camping World Holdings, Inc. $7.83
2.125K
$16.64K
CWK Cushman & Wakefield plc Ordinary Shares $14.46
769
$11.12K
D Dominion Energy, Inc Common Stock $61.80
3.457K
$213.19K
DAR DARLING INGREDIENTS INC. $62.90
2.976K
$187.74K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.10
150
$615.00
DB Deutsche Bank Aktiengesellschaft $32.20
4.455K
$142.83K
DBD Diebold Nixdorf, Incorporated $79.00
1.223K
$95.13K
DBRG DigitalBridge Group, Inc. $15.65
53.333K
$834.66K
DCI Donaldson Company, Inc. $87.50
1.739K
$152.43K
DD DuPont de Nemours, Inc. Common Stock $50.00
592.723K
$29.68M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.53
865
$2.23K
DEA Easterly Government Properties, Inc. $23.34
1.118K
$26.09K
DEC Diversified Energy Company plc $15.22
2.994K
$46.55K
DELL Dell Technologies Inc. $238.90
87.197K
$20.78M
DFH Dream Finders Homes, Inc. $14.65
411
$6.02K
DGX Quest Diagnostics Inc. $192.00
3.6K
$681.51K
DINO HF Sinclair Corporation $70.28
5.285K
$374.86K
DIS The Walt Disney Company $107.74
212.724K
$22.98M
DK Delek US Holdings, Inc. $45.19
3.155K
$142.00K
DKS Dick's Sporting Goods, Inc. $226.50
1.735K
$392.98K
DLB Dolby Laboratories, Inc.Class A $57.98
864
$50.10K
DLR Digital Realty Trust, Inc. $199.68
3.801K
$758.94K
DNA Ginkgo Bioworks Holdings, Inc. $9.90
8.691K
$86.74K
DOC Healthpeak Properties, Inc. $19.38
61.448K
$1.19M
DOCN DigitalOcean Holdings, Inc. $160.52
279.149K
$43.92M
DRI Darden Restaurants, Inc. $195.80
2.53K
$494.34K
DUK Duke Energy Corporation $125.75
1.191M
$149.46M
DV DoubleVerify Holdings, Inc. $10.93
831
$9.16K
DVN Devon Energy Corporation $46.09
2.673M
$125.19M
DXC DXC Technology Company $11.60
3.002K
$34.59K
EAF GrafTech International Ltd. $9.31
50.095K
$466.38K
EARN Ellington Credit Company $4.85
10.845K
$52.40K
EAT Brinker International, Inc. $147.00
1.74K
$255.95K
EBS Emergent Biosolutions, Inc. $9.10
347
$3.15K
ECG Everus Construction Group, Inc. $168.75
471
$79.67K
ECO Okeanis Eco Tankers Corp. $56.46
5.553K
$305.95K
ED Consolidated Edison, Inc. $106.87
404.888K
$43.27M
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.66
378
$21.32K
EE Excelerate Energy, Inc. $31.82
1.023K
$33.12K
EFC Ellington Financial Inc. Common Stock $13.65
15.405K
$208.25K
EGO Eldorado Gold Corporation $32.41
1.441K
$45.78K
EGP EastGroup Properties Inc. $203.00
757
$153.67K
EHC Encompass Health Corporation Common Stock $105.01
1.598K
$167.81K
EL The Estee Lauder Companies Inc. Class A $86.64
7.283K
$630.08K
ELAN Elanco Animal Health Incorporated Common Stock $26.24
186.076K
$4.88M
ELS Equity Lifestyle Properties, Inc. $63.32
2.854K
$180.72K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $68.07
550
$37.54K
EMN Eastman Chemical Company $76.00
1K
$75.84K
ENR Energizer Holdings, Inc $18.76
2.375K
$44.84K
EPC Edgewell Personal Care Company $22.39
668
$14.96K
EPD Enterprise Products Partners L.P. $37.59
7.21K
$271.26K
EPRT Essential Properties Realty Trust, Inc. $31.40
327
$10.27K
EQH Equitable Holdings, Inc. $43.72
4.376K
$191.32K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $36.71
37.595K
$1.38M
ESI Element Solutions Inc. $44.51
11.063K
$485.01K
ESRT EMPIRE STATE REALTY TRUST, INC. $5.70
1K
$5.70K
ESS Essex Property Trust, Inc $267.26
757
$202.32K
ET Energy Transfer LP Common Units representing limited partner interests $19.94
123.69K
$2.46M
ETD Ethan Allen Interiors Inc $20.77
3.543K
$72.67K
ETN Eaton Corporation, plc Ordinary Shares $424.00
57.592K
$24.26M
EVC Entravision Communication $7.83
651.478K
$5.17M
EVH Evolent Health, Inc Class A Common Stock $4.02
3.139K
$12.19K
EVTL Vertical Aerospace Ltd. $2.70
68.958K
$188.17K
EW Edwards Lifesciences Corp $83.62
15.077K
$1.25M
EXK Endeavour Silver Corp. $9.97
154.909K
$1.50M
EXPD Expeditors International of Washington, Inc. $151.30
3.126K
$474.24K
EXR Extra Space Storage, Inc. $144.35
9.403K
$1.35M
FAF First American Financial Corporation $72.00
174.776K
$12.23M
FBIN Fortune Brands Innovations, Inc. $39.10
7.138K
$280.95K
FBK FB Financial Corporation $54.29
2.081K
$112.98K
FBRT Franklin BSP Realty Trust, Inc. $9.15
8.478K
$77.57K
FCF First Commonwealth Financial Corporation $18.64
320
$5.98K
FCPT Four Corners Property Trust, Inc. $25.49
1.555K
$39.90K
FCRS FutureCrest Acquisition Corp. $10.23
200
$2.05K
FDP Fresh Del Monte Produce Inc. $37.50
106
$3.98K
FDS Factset Research Systems $211.91
2.012K
$426.53K
FF Future Fuel Corporation $4.72
400
$1.91K
FG F&G Annuities & Life, Inc. $29.47
13.219K
$389.56K
FHI Federated Hermes, Inc. $55.76
1.886K
$104.87K
FHN First Horizon Corporation $25.09
17.575K
$440.61K
FICO Fair Isaac Corporation $1,065.94
573
$610.46K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.19
1K
$5.22K
FIS Fidelity National Information Services, Inc. $46.30
7.223K
$332.34K
FIX Comfort Systems USA, Inc. $2,010.00
3.007K
$6.05M
FLG Flagstar Financial, Inc. $14.33
6.795K
$97.67K
FLNG FLEX LNG Ltd. Ordinary Shares $31.89
1.85K
$59.49K
FLUT Flutter Entertainment plc $98.65
170.742K
$17.73M
FMS Fresenius Medical Care AG $21.32
1.786K
$38.08K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $122.80
200
$24.70K
FND Floor & Decor Holdings, Inc. $50.10
12.15K
$610.69K
FNF Fidelity National Financial, Inc. $48.89
47.662K
$2.42M
FNV Franco-Nevada Corporation $239.83
679
$160.03K
FOUR Shift4 Payments, Inc. $44.80
92.065K
$3.95M
FPI Farmland Partners Inc. $10.77
1K
$10.74K
FPS Forgent Power Solutions, Inc. $42.33
16.678K
$710.74K
FR First Industrial Realty Trust, Inc. $63.30
4.739K
$298.51K
FRT Federal Realty Investment Trust $116.38
848
$98.92K
FSCO FS Credit Opportunities Corp. $5.20
1.525K
$7.97K
FSK FS KKR Capital Corp. Common Stock $11.40
6.717K
$76.61K
FSM FORTUNA Silver Mines Inc. $9.93
34.72K
$343.99K
FTI TechnipFMC plc Ordinary Share $73.96
6.577K
$486.34K
FTS Fortis Inc. Common Shares $56.10
10.63K
$594.15K
FTW EQV Ventures Acquisition Corp. $10.58
100
$1.06K
FVRR Fiverr International Ltd. $11.20
479
$5.40K
GBTG Global Business Travel Group, Inc. $9.40
2.075K
$19.56K
GBX The Greenbrier Companies, Inc. $50.36
816
$41.09K
GCTS GCT Semiconductor Holding, Inc. $1.55
58.454K
$91.39K
GD General Dynamics Corporation $345.44
1.65K
$572.89K
GENI Genius Sports Limited $4.38
3.369K
$14.88K
GETY Getty Images Holdings, Inc. $0.7980
4.821K
$3.85K
GFL GFL Environmental Inc. Subordinate Voting Shares $36.60
25.633K
$932.82K
GFR Greenfire Resources Ltd. $5.87
1K
$5.87K
GHC GRAHAM HOLDINGS COMPANY $1,122.64
48
$53.89K
GIC Global Industrial Company $29.75
121
$3.60K
GME GameStop Corp. Class A $24.98
132.282K
$3.31M
GNK GENCO SHIPPING & TRADING LTD $26.46
1.965K
$51.59K
GNL Global Net Lease, Inc. $9.08
36.591K
$330.49K
GNW Genworth Financial, Inc. $9.17
682
$6.25K
GOLF Acushnet Holdings Corp. $85.95
1.417K
$121.79K
GPI Group 1 Automotive, Inc. $350.60
472
$165.48K
GPK Graphic Packaging Holding Company $11.30
27.871K
$312.22K
GRC The Gorman-Rupp Company Common Shares $77.00
100
$7.70K
GRDN Guardian Pharmacy Services, Inc. $36.58
339
$11.83K
GS Goldman Sachs Group Inc. $935.18
31.054K
$29.05M
GSBD Goldman Sachs BDC, Inc. $10.02
418
$4.19K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.08
11.414K
$582.40K
GTES Gates Industrial Corporation plc $26.24
1.072K
$28.13K
GTLS Chart Industries, Inc. $207.76
1.266K
$262.67K
GWRE GUIDEWIRE SOFTWARE, INC. $131.09
1.213K
$159.01K
H Hyatt Hotels Corporation $168.87
11.5K
$1.94M
HAE Haemonetics Corporation $54.35
29.618K
$1.59M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $43.00
2.116K
$91.64K
HAYW Hayward Holdings, Inc. $14.92
1.464K
$21.84K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.28
203
$4.12K
HCC Warrior Met Coal, Inc. $87.00
2.117K
$183.21K
HE Hawaiian Electric Industries, Inc. $15.30
680
$10.40K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.89
1.206M
$46.29M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $30.30
563
$17.06K
HGV Hilton Grand Vacations Inc. Common Stock $48.61
851
$41.37K
HIG The Hartford Financial Services Group, Inc. $133.49
3.434K
$458.41K
HII Huntington Ingalls Industries, Inc. $318.45
1.325K
$423.24K
HIMS Hims & Hers Health, Inc. $26.94
217.852K
$5.84M
HIW Highwoods Properties Inc. $25.82
3.891K
$100.47K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
3.411K
$5.98K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.17
1.745K
$16.02K
HLT Hilton Worldwide Holdings Inc. $321.51
3.394K
$1.09M
HLX Helix Energy Solutions Group, Inc. $10.00
3.728K
$36.74K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.82
13.701K
$339.78K
HMN Horace Mann Educators Corporation $45.65
5.01K
$228.71K
HMY Harmony Gold Mining Company Limited $18.18
289.79K
$5.09M
HOMB Home BancShares, Inc. $27.03
3.204K
$86.60K
HP Helmerich & Payne, Inc. $39.29
5.914K
$231.22K
HPE Hewlett Packard Enterprise Company $30.35
218.16K
$6.62M
HPP Hudson Pacific Properties, Inc. $10.54
1.922K
$20.41K
HR Healthcare Realty Trust Incorporated $20.24
5.719K
$115.75K
HRL Hormel Foods Corporation $20.67
38.13K
$787.03K
HRTG HERITAGE INSURANCE HOLDINGS INC $28.36
249
$7.06K
HSHP Himalaya Shipping Ltd. $15.35
1.991K
$29.93K
HTGC Hercules Capital, Inc. $16.50
5.254K
$86.65K
HY HYSTER-YALE MATERIALS HANDLING, INC $36.89
505
$18.63K
IBM International Business Machines Corporation $227.50
162.481K
$36.69M
IBP INSTALLED BUILDING PRODUCTS, INC. $299.47
2.632K
$788.21K
ICE Intercontinental Exchange Inc. $153.89
18.831K
$2.89M
IFF International Flavors & Fragrances Inc. $81.99
4.952K
$410.36K
IFS Intercorp Financial Services Inc. $45.60
100
$4.56K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.75
653
$1.14K
IHG InterContinental Hotels Group Plc $150.39
958
$144.44K
IIPR Innovative Industrial Properties, Inc. Common stock $57.70
8.297K
$478.74K
INFY Infosys Limited American Depositary Shares $12.51
6.955K
$87.65K
ING ING Groep N.V. American Depositary Shares $30.39
20.275K
$615.27K
INGM Ingram Micro Holding Corporation $26.87
206.348K
$5.54M
INGR Ingredion Incorporated $106.37
2.761K
$293.69K
INN Summit Hotel Properties, Inc. $5.35
6.141K
$32.85K
INR Infinity Natural Resources, Inc. $15.75
100
$1.58K
INSW International Seaways, Inc. Common Stock $86.61
3.414K
$296.38K
INVH Invitation Homes Inc. Common Stock $28.79
7.696K
$221.19K
INVX Innovex International, Inc. $27.30
1.734K
$47.17K
IP International Paper Co. $33.99
17.662K
$593.06K
IR Ingersoll Rand Inc. Common Stock $78.65
5.755K
$452.63K
IRT Independence Realty Trust Inc. $16.42
3.366K
$55.27K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.55
502.725K
$4.25M
ITW Illinois Tool Works Inc. $260.52
5.444K
$1.42M
IVR Invesco Mortgage Capital Inc. $8.15
17.51K
$140.57K
JBGS JBG SMITH Properties Common Shares $15.92
306
$4.87K
JCI Johnson Controls International plc $143.14
14.51K
$2.08M
JEF Jefferies Financial Group Inc. $51.75
173.906K
$9.00M
JELD JELD-WEN Holding, Inc. $1.71
800
$1.37K
JHG Janus Henderson Group plc Ordinary Shares $51.65
3.482K
$180.02K
JHX JAMES HARDIE INDUSTRIES plc. $21.31
3.881K
$83.06K
JILL J.Jill, Inc. Common Stock $12.44
250
$3.11K
JKS JINKOSOLAR HOLDINGS CO $23.97
700
$16.73K
JLL Jones Lang LaSalle, Inc. $325.52
1.316K
$428.38K
JMIA Jumia Technologies AG $7.73
39.646K
$296.63K
JXN Jackson Financial Inc. $114.90
1.894K
$217.62K
KEP Korea Electric Power Corp $15.89
1.012K
$16.01K
KEYS Keysight Technologies, Inc. $368.09
3.455K
$1.27M
KGC Kinross Gold Corporation $31.40
27.721K
$863.05K
KGS Kodiak Gas Services, Inc. $72.09
250
$17.71K
KLC KinderCare Learning Companies, Inc. $4.11
800
$3.34K
KNF Knife River Corporation $92.11
8.47K
$767.04K
KNOP KNOT OFFSHORE PARTNERS LP $11.16
1.2K
$13.53K
KNSL Kinsale Capital Group, Inc. $303.61
875
$265.66K
KNTK Kinetik Holdings Inc. $46.30
75.172K
$3.54M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.24
39.932K
$2.57M
KODK EASTMAN KODAK COMPANY $14.55
1.2K
$17.44K
KOF Coca-Cola FEMSA, S.A.B DE C.V $106.95
203
$21.71K
KORE KORE Group Holdings, Inc. $9.15
5.698K
$52.19K
KRG Kite Realty Group Trust $26.65
4.425K
$117.93K
KRO Kronos Worldwide, Inc. $7.45
8.335K
$63.28K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.91
300
$4.47K
LAC Lithium Americas Corp. $6.01
357.398K
$2.12M
LC LendingClub Corporation $17.10
50.469K
$861.02K
LDOS Leidos Holdings, Inc. $135.69
3.169K
$427.78K
LEN Lennar Corporation Class A $90.20
6.859K
$620.75K
LEVI Levi Strauss & Co. Class A Common Stock $23.00
15.267K
$351.59K
LFT Lument Finance Trust, Inc. $1.17
650
$756.00
LHX L3Harris Technologies, Inc. $302.00
6.755K
$2.04M
LII Lennox International Inc. $535.25
1.005K
$544.08K
LION Lionsgate Studios Corp. Common Shares $12.80
65.193K
$834.69K
LNC Lincoln National Corp. $38.40
3.405K
$128.80K
LOCL Local Bounti Corporation $1.75
1.381K
$2.41K
LPX Louisiana-Pacific Corp. $73.15
800
$58.52K
LTH Life Time Group Holdings, Inc. $33.10
1.312K
$43.76K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $50.90
140
$7.13K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.03
1.997K
$4.05K
LUMN Lumen Technologies, Inc. $9.87
111.476K
$1.10M
LUV Southwest Airlines Co. $41.51
76.145K
$3.16M
LW Lamb Weston Holdings, Inc. $43.32
13.686K
$592.12K
LYB LyondellBasell Industries N.V. Class A $73.20
17.84K
$1.31M
LYG Lloyds Banking Group PLC $5.41
52.925K
$287.15K
LYV Live Nation Entertainment Inc. $167.79
174.296K
$29.25M
LZM Lifezone Metals Limited $5.64
1.758K
$9.95K
MA Mastercard Incorporated $492.35
11.43K
$5.62M
MAA Mid-America Apartment Communities, Inc. $130.30
2.15K
$280.15K
MAIN Main Street Capital Corporation $57.66
5.852K
$335.10K
MAIR Madison Air Solutions Corporation $38.28
319
$12.37K
MANE Veradermics, Incorporated $109.10
100
$10.91K
MCD McDonald's Corporation $286.65
106.586K
$30.44M
MD Pediatrix Medical Group, Inc. $22.30
1.112K
$24.78K
MDU MDU Resources Group, Inc. $22.69
100
$2.27K
MDV Modiv Industrial, Inc. $17.55
4.902K
$85.12K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.88
100
$888.00
MGM MGM RESORTS INTERNATIONAL $38.46
10.252K
$393.10K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.63
2.8K
$78.46K
MHK Mohawk Industries, Inc. $104.38
1.902K
$198.53K
MIAX Miami International Holdings, Inc. $47.80
10.979K
$520.39K
MICC The Magnum Ice Cream Company N.V. $15.00
477
$7.16K
MIR Mirion Technologies, Inc. $20.32
17.703K
$360.00K
MKC McCormick & Company, Incorporated Non-VTG CS $48.69
11.264K
$547.00K
MLI Mueller Industries, Inc. $139.13
2.233K
$310.68K
MLM Martin Marietta Materials $615.48
285
$175.41K
MLR Miller Industries, Inc. $48.87
724
$35.38K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.77
309
$4.56K
MNTN Everest Consolidator Acquisition Corporation $9.36
32.411K
$287.63K
MOD Modine Manufacturing Co $276.98
1.697K
$468.58K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.36
1K
$2.36K
MOH Molina Healthcare, Inc. $195.65
2.514K
$496.34K
MPC MARATHON PETROLEUM CORPORATION $245.81
52.926K
$13.01M
MPT Medical Properties Trust, Inc. $5.21
18.719K
$97.65K
MRP Millrose Properties, Inc. $28.17
2.085K
$58.76K
MSA Mine Safety Incorporated $173.97
517
$89.94K
MSDL Morgan Stanley Direct Lending Fund $15.61
614
$9.62K
MSI Motorola Solutions, Inc. New $434.66
1.126K
$488.20K
MSM MSC Industrial Direct Co., Inc. Class A $105.01
2.8K
$294.03K
MTD Mettler-Toledo International $1,327.04
440
$583.90K
MTDR MATADOR RESOURCES COMPANY $57.30
8.189K
$472.93K
MTH Meritage Homes Corporation $64.86
2.561K
$166.11K
MTW The Manitowoc Company, Inc. $13.28
43.984K
$584.11K
MTX Minerals Technologies Inc $78.00
1.687K
$131.59K
MUFG Mitsubishi UFJ Financial Group, Inc. $18.30
599
$10.96K
MWA Mueller Water Products, Inc. $26.74
4.3K
$117.90K
MX Magnachip Semiconductor Corp. $3.98
26.059K
$103.21K
NAT Nordic American Tanker $5.79
6.186K
$35.70K
NATL NCR Atleos Corporation $44.49
3.77K
$170.06K
NBHC NATIONAL BANK HOLDINGS CORP. $42.96
267
$11.47K
NBR Nabors Industries Ltd. $100.16
500
$50.01K
NCDL Nuveen Churchill Direct Lending Corp $14.65
702
$10.28K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.84
256.889K
$4.54M
NEXA Nexa Resources S.A. Common Shares $16.10
27.716K
$457.69K
NGL NGL ENERGY PARTNERS LP $16.34
2.036K
$32.93K
NGS Natural Gas Services Group, Inc. $40.32
529
$21.33K
NHI National Health Investors $72.59
1.792K
$132.26K
NIC Nicolet Bankshares,Inc. $148.03
448
$66.32K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.97
712.63K
$4.22M
NJR New Jersey Resources Corp $54.86
2.155K
$118.22K
NLOP Net Lease Office Properties $13.03
500
$6.59K
NLY Annaly Capital Management. Inc. $22.54
14.336K
$323.17K
NMG Nouveau Monde Graphite Inc. $2.12
1.144K
$2.43K
NOC Northrop Grumman Corp. $560.20
2.67K
$1.50M
NOG Northern Oil and Gas, Inc. $24.60
8.373K
$207.21K
NPB Northpointe Bancshares, Inc. $17.63
236
$4.16K
NPKI NPK International Inc. $15.75
830
$12.73K
NRGV Energy Vault Holdings, Inc. $4.22
23.623K
$100.40K
NSA National Storage Affiliates Trust $43.36
1.005K
$43.58K
NSC Norfolk Southern Corp. $317.40
81.569K
$25.88M
NTR Nutrien Ltd. Common Shares $72.52
7.11K
$523.32K
NUS NuSkin Enterprises, Inc. $7.19
1.008K
$7.26K
NVGS NAVIGATOR HOLDINGS LTD. $23.00
612
$13.88K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.57
43.163K
$1.20M
NVT nVent Electric plc Ordinary Shares $174.03
53.633K
$9.25M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.59
41.505K
$647.94K
NWN Northwest Natural Holding Company $48.88
300
$14.81K
NXDR Nextdoor Holdings, Inc. $1.67
261.251K
$440.37K
O Realty Income Corporation $63.92
41.063K
$2.63M
OBDC Blue Owl Capital Corporation $11.39
163.354K
$1.86M
ODV Osisko Development Corp. $3.33
27.25K
$89.53K
OFRM Once Upon a Farm, PBC $15.16
2.209K
$33.03K
OHI Omega Healthcare Investors Inc. $46.10
4.648K
$214.14K
OII Oceaneering International Inc. $37.07
300
$11.12K
OIS OIL STATES INTERNATIONAL, INC. $8.83
3.508K
$31.75K
OMF OneMain Holdings, Inc. $56.49
1.506K
$84.43K
OPAD Offerpad Solutions Inc. $0.7300
3.905K
$2.72K
OPTU Optimum Communications, Inc. $1.38
37.844K
$52.83K
OPY Oppenheimer Holdings, Inc. $96.39
191
$18.41K
OR Osisko Gold Royalties Ltd $39.05
454
$17.70K
ORA Ormat Technologies, Inc. $127.00
15.303K
$1.85M
ORC Orchid Island Capital, Inc. $6.97
50.202K
$348.90K
ORI Old Republic International Corporation $39.20
10.498K
$411.52K
OSG Overseas Shipholding Group Inc. $5.74
2.224M
$12.98M
OTF Blue Owl Technology Finance Corp. $11.41
79.009K
$902.84K
OTIS Otis Worldwide Corporation $76.71
166.88K
$12.80M
OXM Oxford Industries, Inc. $45.57
4.308K
$196.32K
OXY Occidental Petroleum Corporation $54.57
232.134K
$12.75M
PAAS Pan American Silver Corp. $58.05
42.187K
$2.43M
PACK Ranpak Holdings Corp. $6.30
2.046K
$12.77K
PAG Penske Automotive Group, Inc. $169.73
262
$44.47K
PAGS PagSeguro Digital Ltd. $10.33
31.063K
$323.25K
PARR Par Pacific Holdings, Inc. Common Stock $62.39
12.956K
$811.11K
PAY Paymentus Holdings, Inc. $27.15
907
$24.63K
PAYC PAYCOM SOFTWARE, INC. $126.97
41.424K
$5.23M
PB Prosperity Bancshares Inc $70.10
2.665K
$186.82K
PBA PEMBINA PIPELINE CORPORATION $44.83
8.276K
$371.01K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.70
116.66K
$2.43M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.00
1.515M
$29.00M
PBT Permian Basin Royalty Trust $22.56
433
$9.77K
PCOR Procore Technologies, Inc. $52.01
550
$28.61K
PDM Piedmont Office Realty Trust, Inc. $8.45
1.4K
$11.83K
PEB Pebblebrook Hotel Trust $14.72
931
$13.62K
PEG Public Service Enterprise Group Incorporated $79.35
49.568K
$3.93M
PFGC Performance Food Group Company $92.50
6.585K
$607.17K
PFLT PennantPark Floating Rate Capital Ltd. $9.21
1.469K
$13.46K
PFS Provident Financial Services, Inc. $22.62
715.76K
$16.19M
PFSI PennyMac Financial Services, Inc. Common Stock $87.47
1.684K
$146.82K
PG Procter & Gamble Company $147.60
157.546K
$23.30M
PGR Progressive Corporation $196.80
4.762K
$939.07K
PH Parker-Hannifin Corporation $903.00
31.669K
$28.59M
PHG KONINKLIJKE PHILIPS N.V. $27.57
6.886K
$190.07K
PINE Alpine Income Property Trust, Inc $19.35
150
$2.90K
PINS Pinterest, Inc. Class A Common Stock $21.10
204.615K
$4.33M
PK Park Hotels & Resorts Inc. Common Stock $11.22
16.52K
$185.35K
PKG Packaging Corp of America $226.82
3.567K
$809.07K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $90.84
753
$67.39K
PLOW DOUGLAS DYNAMICS, INC. $46.01
3.924K
$178.48K
PM Philip Morris International Inc. $170.37
5.962K
$1.02M
PMT PennyMac Mortgage Investment Trust $11.05
7.138K
$79.17K
PNC PNC Financial Services Group $222.42
10.754K
$2.39M
PNFP Pinnacle Financial Partners In $99.67
2.629K
$262.03K
PNNT Pennant Investment Corp $4.84
140
$678.00
PNW Pinnacle West Capital Corporation $100.17
21.999K
$2.20M
POR Portland General Electric Company $48.82
1.599K
$78.06K
PR Permian Resources Corporation $20.24
70.736K
$1.47M
PRIM Primoris Services Corporation $102.70
30.839K
$3.14M
PRKS United Parks & Resorts Inc. $36.05
11.989K
$422.98K
PRM Perimeter Solutions, SA $24.72
3.086K
$78.95K
PRMB Primo Brands Corporation $19.45
1.587K
$31.23K
PRU Prudential Financial, Inc. $99.65
37.462K
$3.75M
PSTL Postal Realty Trust, Inc $23.00
238
$5.49K
PSUS Pershing Square USA, Ltd. $42.88
3.225K
$138.01K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $32.40
13.06K
$424.89K
PUMP ProPetro Holding Corp. $15.77
218.158K
$3.44M
PVL Permianville Royalty Trust $1.90
100
$190.00
QSR Restaurant Brands International Inc. $76.43
17.577K
$1.36M
QXO QXO, Inc. Common Stock $20.00
15.727K
$312.16K
RBC RBC Bearings Incorporated $623.19
1.581K
$985.26K
RC Ready Capital Corporation $2.07
1.036K
$2.15K
RCUS Arcus Biosciences, Inc. $25.90
3.979K
$102.94K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.58
10.827K
$145.84K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.47
1.639K
$7.30K
REX REX American Resources Corp. $48.02
984
$47.25K
REXR REXFORD INDUSTRIAL REALTY, INC. $36.30
5.405K
$195.84K
REZI Resideo Technologies, Inc. Common Stock $41.10
545
$22.40K
RF Regions Financial Corp. $28.30
33.262K
$938.49K
RGA Reinsurance Group of America, Incorporated $214.59
101.782K
$21.84M
RGR Sturm, Ruger & Company, Inc. $40.51
379
$15.35K
RJF Raymond James Financial, Inc. $159.37
2.798K
$445.92K
RKT Rocket Companies, Inc. $14.75
57.226K
$840.14K
RL Ralph Lauren Corporation $372.15
6.683K
$2.49M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.19
7.756K
$17.10K
RNR RenaissanceRe Holdings Ltd. $302.63
1.297K
$392.51K
ROK Rockwell Automation, Inc. $459.02
1.576K
$725.51K
RPM RPM International, Inc. $102.41
1.82K
$186.39K
RRX Regal Rexnord Corporation $223.00
4.765K
$1.07M
RSG Republic Services Inc. $200.00
4.238K
$846.44K
RSI Rush Street Interactive, Inc. $28.09
3.578K
$95.15K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $34.03
100
$3.40K
RVI Robinhood Ventures Fund I $31.95
39.624K
$1.28M
RYAM Rayonier Advanced Materials Inc. $8.37
125
$1.05K
RYAN Ryan Specialty Holdings, Inc. $29.39
1.777K
$52.23K
RYZ Ryerson Holding Corporation $28.23
2.464K
$69.56K
SAR SARATOGA INVESTMENT CORP. NEW $21.95
3.948K
$88.08K
SBH Sally Beauty Holdings, Inc. $14.10
17.269K
$238.61K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $6.96
7.489K
$216.39K
SBSI Southside Bancshares Inc $33.37
736
$24.56K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.84
679.551K
$9.14M
SCCO Southern Copper Corporation $187.00
33.864K
$6.23M
SCHW The Charles Schwab Corporation $92.00
13.11K
$1.21M
SCI Service Corporation International $78.44
1.979K
$155.23K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $90.09
13.781K
$1.24M
SEG Seaport Entertainment Group Inc. $21.85
430
$9.38K
SEI Solaris Energy Infrastructure, Inc. $77.00
1.707K
$131.12K
SGHC Super Group (SGHC) Limited $12.87
2.119K
$27.39K
SGI Somnigroup International Inc. $79.00
18.391K
$1.45M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $85.59
166.933K
$14.47M
SHG Shinhan Financial Group Co Ltd $68.51
105
$7.19K
SHO Sunstone Hotel Investors, Inc. $10.25
1.235K
$12.66K
SHW The Sherwin-Williams Company $323.80
7.512K
$2.43M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.42
20.129K
$28.19K
SITE SiteOne Landscape Supply, Inc. $122.22
203
$24.81K
SJM The J.M. Smucker Company $96.61
23.303K
$2.26M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $35.95
66.785K
$2.50M
SKY Skyline Champion Corporation Common Stock $75.92
2.666K
$202.40K
SKYH Sky Harbour Group Corporation $10.10
750
$7.58K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7700
3.513K
$2.74K
SLF Sun Life Financial Inc. $72.65
2.247K
$163.81K
SMFG Sumitomo Mitsui Financial Group, Inc $21.92
502
$11.00K
SMG The Scotts Miracle-Gro Company $62.85
1.269K
$79.76K
SMR NuScale Power Corporation $13.24
1.858M
$24.66M
SOLV Solventum Corporation $71.00
8.792K
$624.15K
SON Sonoco Products Company $52.53
3.335K
$174.42K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.29
110.027K
$2.25M
SPB Spectrum Brands Holdings, Inc. $85.03
403
$34.27K
SPCE Virgin Galactic Holdings, Inc. $2.67
89.808K
$237.65K
SPG Simon Property Group, Inc. $205.51
2.343K
$481.02K
SPH Suburban Propane Partners L P $19.16
101
$1.94K
SPHR Sphere Entertainment Co. $147.22
180
$26.50K
SPOT Spotify Technology S.A. $424.68
19.814K
$8.43M
SPRU Spruce Power Holding Corporation $3.60
151
$544.00
SPXC SPX Technologies, Inc. $212.74
709
$150.83K
SQM Sociedad Quimica y Minera de Chile SA $94.75
12.033K
$1.14M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.37
445
$1.50K
SRFM Surf Air Mobility Inc. $1.39
316.008K
$432.44K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.68
200
$536.00
SSB SouthState Corporation $98.65
2.412K
$237.94K
SSD Simpson Manufacturing Co., Inc. $194.28
589
$114.43K
ST Sensata Technologies Holding plc $45.57
4.617K
$211.36K
STAG STAG INDUSTRIAL, INC. $38.55
2.918K
$112.46K
STC Stewart Information Services Corporation $68.99
1.823K
$125.77K
STEL Stellar Bancorp, Inc. $37.69
5.422K
$204.36K
STM STMicroelectronics N.V. $57.55
35.832K
$2.06M
STT State Street Corporation $151.24
32.336K
$4.89M
STUB StubHub Holdings, Inc. $7.59
3.731K
$28.38K
STVN Stevanato Group S.p.A. $19.60
100
$1.96K
STWD STARWOOD PROPERTY TRUST, INC. $18.23
5.608K
$102.78K
STZ Constellation Brands, Inc. $152.29
2.664K
$405.70K
SUNB Sunbelt Rentals Holdings, Inc. $76.09
1.096K
$83.56K
SUPV Grupo Supervielle S.A. $8.69
15.728K
$137.37K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.58
420
$3.69K
SVV Savers Value Village, Inc. $9.16
2.711K
$23.99K
SWK Stanley Black & Decker, Inc. $81.03
13.835K
$1.12M
SWX Southwest Gas Holdings, Inc. $90.82
914
$83.01K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.99
45.399K
$760.42K
TALO Talos Energy, Inc. Common Stock $15.05
8.591K
$129.30K
TAP Molson Coors Beverage Company Class B $42.78
2.894K
$123.75K
TDG TransDigm Group Incorporated $1,219.35
642
$791.33K
TDS Telephone and Data Systems Inc. $45.52
319
$14.52K
TDY Teledyne Technologies Incorporated $644.13
562
$362.00K
TECK Teck Resources Limited $64.44
27.4K
$1.75M
TEN Tsakos Energy Navigation Ltd. $43.85
265
$11.52K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.35
1.994K
$72.16K
TFC Truist Financial Corporation $51.00
8.309K
$422.12K
TFIN Triumph Financial, Inc. Common Stock $66.85
149
$9.96K
TFPM Triple Flag Precious Metals Corp. $33.35
702
$23.10K
TGE The Generation Essentials Group $1.05
751
$785.00
TGS Transportadora de Gas del Sur S.A. ADS $31.50
24.394K
$776.14K
THC Tenet Healthcare Corporation New $194.51
8.827K
$1.72M
THG The Hanover Insurance Group, Inc. $186.37
1.388K
$258.68K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.02
100
$2.50K
TJX TJX Companies, Inc. (The) $155.45
343.757K
$53.44M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.40
150
$960.00
TKO TKO Group Holdings, Inc. $191.00
3.11K
$591.93K
TLK PT Telekomunikasi Indonesia $17.05
100
$1.71K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $191.25
4.086K
$788.80K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.70
17.559K
$169.40K
TMHC Taylor Morrison Home Corporation Common Stock $60.35
1.388K
$83.77K
TMO Thermo Fisher Scientific, Inc. $473.06
9.173K
$4.34M
TPB Turning Point Brands, Inc. $81.40
23.919K
$1.96M
TPC Tutor Perini Corporation $85.00
25.469K
$2.40M
TPH Tri Pointe Homes, Inc. $46.96
18.811K
$883.33K
TPL Texas Pacific Land Corporation $419.75
2.318K
$976.50K
TPR Tapestry, Inc. Common Stock $153.50
50.34K
$7.66M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.70
4.385K
$24.74K
TR Tootsie Roll Industries, Inc. $42.01
5.768K
$242.08K
TRGP Targa Resources Corp. $251.99
2.262K
$564.81K
TRN Trinity Industries, Inc. $35.63
1.37K
$49.41K
TRNO Terreno Realty Corporation $66.09
361
$23.86K
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.84
83.565K
$847.57K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.40
391
$3.28K
TRV The Travelers Companies, Inc. $301.59
2.094K
$631.53K
TSLX Sixth Street Specialty Lending, Inc. $17.60
3.266K
$58.30K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $419.92
347.68K
$145.69M
TTI TETRA Technologies, Inc. $9.75
426
$4.15K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.38
959
$2.28K
TWO Two Harbors Investment Corp. $12.29
638
$7.85K
TYL Tyler Technologies, Inc. $320.65
623
$199.77K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.20
40.574K
$253.51K
UAMY United States Antimony Corporation $12.63
170.759K
$2.13M
UBER Uber Technologies, Inc. $79.85
191.936K
$15.22M
UCB United Community Banks, Inc. $33.94
1.509K
$51.22K
UGP Ultrapar Participacoes S.A. $6.11
150
$917.00
UHS Universal Health Services, Inc. Class B $168.49
2.887K
$486.43K
UI Ubiquiti Inc. Common Stock $1,028.00
69
$70.93K
UMC United Microelectronic Corp. $15.25
190.772K
$2.94M
UNFI United Natural Foods Inc $51.33
200
$10.27K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $366.68
55.288K
$20.28M
UP Wheels Up Experience Inc. $6.35
261
$1.66K
UPS United Parcel Service, Inc. Class B $100.26
97.671K
$9.76M
USFD US Foods Holding Corp. $91.26
1.156K
$106.39K
USPH US Physical Therapy Inc $70.57
5.041K
$370.92K
UTI Universal Technical Institute, Inc. $35.65
30.927K
$1.13M
UVE UNIVERSAL INSURANCE HLDG, INC. $41.00
1.38K
$56.44K
UWMC UWM Holdings Corporation $3.54
88.065K
$312.21K
VCX Fundrise Innovation Fund, LLC $162.00
4.797K
$765.96K
VIA Via Renewables, Inc. Class A Common Stock $17.25
1.037K
$17.84K
VICI VICI Properties Inc. Common Stock $28.69
102.051K
$2.92M
VIPS Vipshop Holdings Limited $14.72
551
$8.11K
VIST Vista Energy S.A.B. de C.V. $68.10
815
$55.83K
VLN Valens Semiconductor Ltd. $2.45
39.261K
$96.75K
VLO Valero Energy Corporation $236.75
11.117K
$2.63M
VMC Vulcan Materials Company(Holding Company) $295.72
4.443K
$1.31M
VMI Valmont Industries, Inc. $521.00
381
$199.01K
VOYG Voyager Technologies, Inc. $26.83
22.832K
$608.40K
VPG Vishay Precision Group, Inc. $63.57
1.177K
$74.07K
VRE Veris Residential, Inc. $18.88
9.998K
$189.06K
VRT Vertiv Holdings Co Class A Common Stock $358.49
42.752K
$15.34M
VRTS Virtus Investment Partners, Inc. $143.32
1.081K
$154.93K
VSCO Victoria's Secret & Co. $50.63
14.767K
$760.66K
VSH Vishay Intertechnology, Inc. $33.56
7.001K
$234.82K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.26
938
$33.77K
WAL Western Alliance Bancorporation $83.33
3.078K
$256.49K
WBS Webster Financial Corporation Waterbury $73.34
12.187K
$892.14K
WCC Wesco International Inc. $363.12
691
$250.92K
WCN Waste Connections, Inc. $153.30
2.511K
$385.35K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.15
1.088K
$24.07K
WEAV Weave Communications, Inc. $5.89
3.482K
$20.88K
WEC WEC Energy Group, Inc. $113.75
4.838K
$551.22K
WES Western Midstream Partners, LP $41.70
13.454K
$566.96K
WH Wyndham Hotels & Resorts, Inc. Common Stock $83.40
17.514K
$1.44M
WMB Williams Companies Inc. $73.46
222.04K
$16.38M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $148.72
2.661K
$395.74K
WPC W.P. Carey Inc. (REIT) $73.89
3.52K
$259.96K
WPM Wheaton Precious Metals Corp. Common Stock $136.75
4.199K
$568.87K
WRB W.R. Berkley Corporation $66.12
11.77K
$778.23K
WST West Pharmaceutical Services, Inc. $312.55
10.278K
$3.21M
WTRG Essential Utilities, Inc. $37.19
1.679K
$62.82K
WTS Watts Water Technologies, Inc. Class A $291.99
2.026K
$591.57K
WTTR Select Water Solutions, Inc. $17.25
3.309K
$57.72K
WU The Western Union Company $9.17
36.575K
$330.48K
WWW Wolverine World Wide, Inc. $16.50
17.24K
$291.28K
XHR Xenia Hotels & Resorts, Inc. $16.74
5.158K
$85.35K
XIFR XPLR Infrastructure, LP $11.38
10.107K
$113.35K
XOM Exxon Mobil Corporation $147.60
519.734K
$77.26M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $15.86
82.75K
$1.32M
XPOF Xponential Fitness, Inc. $7.03
9.844K
$67.62K
XRN Chiron Real Estate Inc. $34.00
3.974K
$140.67K
XXI Twenty One Capital, Inc. $8.83
191.524K
$1.66M
YETI YETI Holdings, Inc. Common Stock $42.40
9.348K
$395.27K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.07
1.106K
$10.03K
YSS York Space Systems Inc. $36.92
9.212K
$339.55K
YUMC Yum China Holdings, Inc. Common Stock $48.16
3.115K
$152.09K
ZBH Zimmer Biomet Holdings, Inc. $84.47
5.857K
$485.39K
ZETA Zeta Global Holdings Corp. $17.28
175.022K
$3.02M
ZGN Ermenegildo Zegna N.V. $12.94
10.832K
$140.17K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.52
5.7K
$20.01K
ZIM ZIM Integrated Shipping Services Ltd. $27.89
9.445K
$262.79K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.67
10K
$256.70K
ZWS Zurn Elkay Water Solutions Corporation $51.12
4.979K
$252.71K