NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$112.73

+2.16

+1.95%

1.371M

$151.90M

AAAlcoa Corporation

$64.24

+0.31

+0.48%

2.232M

$144.83M

AAMIAcadian Asset Management Inc.

$70.71

+2.00

+2.90%

386.568K

$27.24M

AAPADVANCE AUTO PARTS INC

$52.05

+2.52

+5.09%

1.564M

$79.31M

AATAMERICAN ASSETS TRUST, INC.

$21.63

+0.36

+1.69%

180.172K

$3.86M

AAUCAllied Gold Corporation

$25.71

-2.01

-7.25%

460.6K

$12.01M

ABAllianceBernstein Holding, L.P.

$38.54

+0.54

+1.41%

183.233K

$7.06M

ABBVABBVIE INC.

$212.71

-1.22

-0.57%

3.161M

$673.16M

ABCBAmeris Bancorp

$84.17

+1.57

+1.90%

151.403K

$12.75M

ABEVAMBEV S.A.

$3.23

+0.08

+2.54%

28.867M

$92.23M

ABGAsbury Automotive Group, Inc.

$182.45

+4.95

+2.79%

89.792K

$16.19M

ABMABM Industries, Inc.

$39.30

+0.42

+1.08%

169.287K

$6.63M

ABRArbor Realty Trust, Inc.

$5.78

-0.03

-0.52%

3.014M

$17.38M

ABTAbbott Laboratories

$88.63

-0.19

-0.21%

5.082M

$447.63M

ACAArcosa, Inc. Common Stock

$118.96

+0.93

+0.79%

73.114K

$8.71M

ACCOAcco Brands Corporation

$3.78

+0.02

+0.40%

485.786K

$1.83M

ACELAccel Entertainment, Inc.

$11.73

-0.01

-0.09%

137.845K

$1.61M

ACHAccendra Health, Inc.

$2.69

-0.15

-5.29%

463.579K

$1.23M

ACHRArcher Aviation Inc.

$5.85

-0.07

-1.10%

35.908M

$212.49M

ACIAlbertsons Companies, Inc.

$17.12

-0.09

-0.49%

2.93M

$49.70M

ACMAecom

$71.99

+0.81

+1.13%

1.184M

$85.02M

ACNAccenture PLC

$179.85

+3.05

+1.73%

2.674M

$473.95M

ACRACRES Commercial Realty Corp.

$19.54

-0.15

-0.74%

3.485K

$68.06K

ACREAres Commercial Real Estate Corporation

$4.83

+0.13

+2.77%

358.094K

$1.71M

ACVAACV Auctions Inc. Class A Common Stock

$6.00

+0.08

+1.27%

1.37M

$8.06M

ADArray Digital Infrastructure, Inc.

$50.96

+0.05

+0.10%

84.835K

$4.30M

ADCAgree Realty Corporation

$75.68

+0.07

+0.09%

976.5K

$73.81M

ADCTADC Therapeutics SA

$3.21

+0.07

+2.23%

389.11K

$1.26M

ADMArcher Daniels Midland Company

$77.76

-1.63

-2.05%

1.922M

$149.63M

ADNTAdient plc Ordinary Shares

$20.33

+0.66

+3.36%

312.429K

$6.30M

ADTADT Inc.

$6.97

+0.10

+1.38%

6.746M

$46.78M

AEEAmeren Corporation

$109.06

+0.06

+0.05%

981.986K

$107.05M

AEGAegon Ltd.

$8.56

+0.22

+2.64%

3.627M

$30.76M

AEMAgnico Eagle Mines Ltd.

$178.53

+5.13

+2.96%

1.086M

$191.83M

AEOAmerican Eagle Outfitters

$16.17

+0.81

+5.27%

3.099M

$49.34M

AERAercap Holdings N.V.

$140.11

+4.08

+3.00%

629.534K

$87.78M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.16

+0.71

+4.91%

260.372K

$3.90M

AESAES Corporation

$14.63

+0.06

+0.41%

7.04M

$102.86M

AESIAtlas Energy Solutions Inc.

$19.51

+0.31

+1.59%

1.732M

$33.50M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.44

-0.14

-1.21%

266.819K

$3.05M

AFGAmerican Financial Group, Inc.

$136.45

+0.14

+0.10%

335.538K

$45.78M

AFLAflac Inc.

$117.66

-0.76

-0.64%

1.028M

$121.23M

AGFIRST MAJESTIC SILVER CORP

$20.01

+1.21

+6.44%

8.53M

$166.53M

AGBKAGI Inc

$6.96

+0.00

+0.00%

142.125K

$1.00M

AGCOAGCO Corporation

$114.47

+2.95

+2.64%

220.756K

$25.07M

AGIAlamos Gold Inc. Class A Common Shares

$39.47

+0.90

+2.33%

2.45M

$96.37M

AGLagilon health, inc.

$81.51

-6.69

-7.59%

278.397K

$23.36M

AGMFederal Agricultural Mortgage Corporation

$174.28

+3.33

+1.95%

74.061K

$12.82M

AGOAssured Guaranty, LTD

$78.46

+0.71

+0.91%

86.846K

$6.81M

AGROADECOAGRO S.A.

$13.33

+0.01

+0.08%

483.122K

$6.44M

AGXArgan, Inc

$640.73

+1.15

+0.18%

138.889K

$89.64M

AHRAmerican Healthcare REIT, Inc.

$51.35

+0.54

+1.06%

756.248K

$38.82M

AHRTAH Realty Trust, Inc.

$6.78

+0.18

+2.65%

495.597K

$3.33M

AHTAshford Hospitality Trust, Inc.

$2.90

-0.02

-0.68%

1.716K

$4.98K

AIC3.ai, Inc.

$9.22

+0.39

+4.36%

3.418M

$30.97M

AIGAmerican International Group, Inc.

$78.36

+0.83

+1.07%

1.708M

$133.19M

AIIAmerican Integrity Insurance Group, Inc.

$16.52

+0.00

+0.00%

45.85K

$755.36K

AIIAAI Infrastructure Acquisition Corp.

$10.12

+0.00

+0.00%

100

$1.01K

AINAlbany International Corp Class A

$60.25

+0.03

+0.05%

67.482K

$4.07M

AIRAAR Corp.

$106.67

+4.67

+4.58%

316.117K

$33.16M

AITApplied Industrial Technologies, Inc.

$305.57

+2.93

+0.97%

62.319K

$19.05M

AIVApartment Investment and Management Company

$4.25

+0.02

+0.35%

355.031K

$1.51M

AIZAssurant, Inc.

$255.64

-0.83

-0.32%

128.986K

$33.07M

AJGArthur J. Gallagher & Co.

$203.53

+0.08

+0.04%

1.015M

$206.39M

AKAa.k.a. Brands Holding Corp.

$10.15

+0.19

+1.88%

5.283K

$53.68K

AKO.BEmbotelladora Andina S.A. Series B

$28.23

-0.43

-1.48%

254

$7.21K

AKRAcadia Realty Trust

$21.25

+0.13

+0.59%

384.737K

$8.18M

ALBAlbemarle Corporation

$169.24

+0.24

+0.14%

1.425M

$240.48M

ALCAlcon Inc. Ordinary Shares

$67.28

+1.00

+1.51%

1.649M

$110.70M

ALGAlamo Group, Inc.

$152.48

+2.52

+1.68%

116.609K

$17.49M

ALHAlliance Laundry Holdings Inc.

$23.70

+0.19

+0.81%

223.041K

$5.29M

ALITAlight, Inc.

$0.7911

-0.0554

-6.54%

12.793M

$10.03M

ALKAlaska Air Group, Inc.

$40.06

+3.85

+10.63%

3.71M

$144.70M

ALLThe Allstate Corporation

$221.62

-2.96

-1.32%

788.797K

$175.81M

ALLEAllegion Public Limited Company

$128.63

+2.47

+1.95%

373.8K

$47.60M

ALLYAlly Financial Inc.

$42.24

+1.39

+3.40%

1.318M

$55.55M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$107.88

-0.13

-0.12%

828.857K

$88.95M

ALTGAlta Equipment Group Inc.

$5.52

-0.02

-0.36%

196.6K

$1.09M

ALUBAlussa Energy Acquisition Corp. II

$10.02

+0.00

+0.00%

103

$1.03K

ALVAutoliv, Inc.

$117.68

+2.13

+1.84%

396.43K

$46.18M

ALXAlexander's Inc.

$244.90

+6.53

+2.74%

21.061K

$5.12M

AMAntero Midstream Corporation Common Stock

$22.00

-0.38

-1.68%

1.152M

$25.64M

AMBPArdagh Metal Packaging S.A.

$4.07

+0.10

+2.52%

2.166M

$8.68M

AMBQAmbiq Micro, Inc.

$75.95

+3.95

+5.49%

732.413K

$54.19M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.53

+0.16

+12.01%

30.844M

$46.88M

AMCRAmcor plc Ordinary Shares

$38.14

+1.45

+3.94%

3.446M

$129.15M

AMEAmetek, Inc.

$224.00

+2.72

+1.23%

402.5K

$89.87M

AMGAffiliated Managers Group

$302.28

+7.38

+2.50%

157.825K

$47.43M

AMHAMERICAN HOMES 4 RENT

$32.07

+0.36

+1.12%

1.512M

$48.14M

AMNAMN Healthcare Services

$26.36

-0.56

-2.08%

622.934K

$16.37M

AMPAmeriprise Financial, Inc.

$460.49

-3.27

-0.71%

296.341K

$136.77M

AMPXAmprius Technologies, Inc.

$15.18

-0.30

-1.94%

10.797M

$163.53M

AMPYAmplify Energy Corp.

$5.15

-0.05

-0.87%

338.385K

$1.76M

AMRAlpha Metallurgical Resources, Inc.

$174.81

-1.79

-1.01%

73.564K

$12.91M

AMRCAmeresco, Inc.

$29.84

+0.91

+3.15%

269.977K

$7.97M

AMRZAmrize Ltd

$49.57

+1.28

+2.64%

2.641M

$129.90M

AMTAmerican Tower Corporation

$183.46

+0.46

+0.25%

1.816M

$331.85M

AMTBAmerant Bancorp Inc.

$22.33

+0.19

+0.86%

146.353K

$3.28M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9902

-0.0398

-3.86%

8.035K

$8.06K

AMTMAmentum Holdings, Inc.

$22.45

-0.19

-0.82%

1.079M

$24.27M

AMWLAmerican Well Corporation

$7.89

+0.05

+0.64%

14.644K

$114.92K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$26.75

-0.16

-0.58%

778.401K

$20.88M

ANAutoNation, Inc.

$182.88

+4.29

+2.40%

143.54K

$26.01M

ANDGAndersen Group Inc.

$37.40

+1.44

+4.00%

54.158K

$1.97M

ANETArista Networks

$139.90

-1.68

-1.19%

5.121M

$723.90M

ANFAbercrombie & Fitch Co.

$74.52

+2.38

+3.29%

807.512K

$58.91M

ANGXAngel Studios, Inc.

$2.53

-0.01

-0.37%

1.725M

$4.21M

ANROAlto Neuroscience Inc.

$20.64

+0.19

+0.93%

112.118K

$2.31M

ANVSAnnovis Bio, Inc.

$1.92

-0.04

-2.04%

3.135M

$5.67M

AOMRAngel Oak Mortgage REIT, Inc.

$8.39

+0.02

+0.18%

90.674K

$757.95K

AONAon plc Class A

$321.76

-1.90

-0.59%

712.786K

$228.68M

AORTArtivion, Inc.

$22.69

+0.35

+1.57%

410.052K

$9.24M

AOSA.O. Smith Corporation

$56.51

+0.56

+0.99%

795.383K

$44.45M

APAmpco-Pittsburgh Corp.

$9.47

+0.35

+3.84%

80.439K

$759.38K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.57

+0.38

+1.05%

343.595K

$12.56M

APDAir Products & Chemicals, Inc.

$288.03

-3.74

-1.28%

881.471K

$253.72M

APGAPi Group Corporation

$41.71

+0.57

+1.39%

746.227K

$31.11M

APHAmphenol Corporation

$121.77

+2.57

+2.15%

5.597M

$677.32M

APLEApple Hospitality REIT, Inc.

$14.35

+0.37

+2.65%

1.497M

$21.30M

APOApollo Global Management, Inc.

$132.29

+1.14

+0.87%

2.325M

$304.28M

APTVAptiv PLC

$54.11

+1.54

+2.93%

1.305M

$69.83M

AQNAlgonquin Power & Utilities Corp

$5.90

+0.12

+2.08%

3.591M

$20.94M

ARANTERO RESOURCES CORPORATION

$37.91

-1.07

-2.74%

3.128M

$119.54M

ARCOARCOS DORADOS HOLDINGS INC.

$8.93

+0.86

+10.59%

2.069M

$18.00M

ARDTArdent Health Partners, Inc.

$9.41

-0.36

-3.68%

234.093K

$2.21M

AREAlexandria Real Estate Equities, Inc.

$47.93

+2.09

+4.56%

675.029K

$31.86M

ARESAres Management Corporation Class A Common Stock

$123.38

+2.27

+1.87%

829.771K

$101.46M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.98

+0.16

+1.43%

736.841K

$8.06M

ARISAris Water Solutions, Inc.

$17.56

+0.55

+3.25%

752.862K

$13.00M

ARLAmerican Realty Investors, Inc.

$13.70

+0.00

+0.00%

380

$5.21K

ARLOArlo Technologies, Inc.

$13.02

+0.24

+1.88%

797.599K

$10.27M

ARMKARAMARK

$51.42

-0.12

-0.23%

1.222M

$63.09M

AROCArchrock Inc

$37.28

-0.76

-2.00%

1.13M

$43.38M

ARRARMOUR Residential REIT, Inc.

$16.47

+0.06

+0.37%

2.145M

$35.29M

ARWArrow Electronics, Inc.

$213.41

+7.14

+3.46%

316.838K

$67.14M

ARXAccelerant Holdings

$16.47

-0.08

-0.45%

993.636K

$16.57M

ASAmer Sports, Inc.

$35.08

+1.25

+3.69%

5.185M

$179.52M

ASANAsana, Inc. Class A Common Stock

$6.62

-0.02

-0.23%

3.12M

$20.17M

ASBAssociated Banc-Corp

$27.77

+0.60

+2.21%

848.256K

$23.60M

ASCARDMORE SHIPPING CORPORATION

$19.52

+0.47

+2.48%

429.513K

$8.31M

ASHAshland Inc.

$56.03

+1.35

+2.47%

595.615K

$33.64M

ASICAtegrity Specialty Insurance Company Holdings

$21.05

-0.09

-0.43%

32.572K

$686.66K

ASIXAdvanSix Inc.

$21.33

+0.19

+0.88%

99.01K

$2.10M

ASPNAspen Aerogels, Inc.

$5.09

+0.03

+0.49%

628.854K

$3.20M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$307.71

+7.54

+2.51%

35.259K

$10.79M

ASXASE Technology Holding Co., Ltd.

$31.38

+0.52

+1.67%

4.562M

$142.77M

ATENA10 NETWORKS INC

$28.41

+0.13

+0.46%

576.802K

$16.54M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$16.73

-0.19

-1.12%

493.082K

$8.24M

ATIATI Inc.

$153.21

+2.77

+1.84%

864.777K

$131.89M

ATKRAtkore Inc.

$74.10

+2.36

+3.29%

248.344K

$18.28M

ATMUAtmus Filtration Technologies Inc.

$49.17

+0.82

+1.70%

698.589K

$34.05M

ATOAtmos Energy Corporation

$177.43

-0.30

-0.17%

982.114K

$174.13M

ATRAptarGroup, Inc.

$114.82

+1.21

+1.07%

208.253K

$23.78M

ATSATS Corporation

$32.26

+0.45

+1.41%

28.196K

$907.49K

AUAngloGold Ashanti plc

$93.04

+3.70

+4.14%

1.478M

$135.79M

AUBAtlantic Union Bankshares Corporation

$37.46

+0.79

+2.15%

541.937K

$20.33M

AUNAAuna S.A.

$4.49

-0.23

-4.79%

822.726K

$3.70M

AVAAvista Corporation

$41.10

+0.18

+0.44%

262.242K

$10.77M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.24

+0.15

+3.55%

224.71K

$936.99K

AVBAvalonBay Communities, Inc.

$186.82

+1.71

+0.92%

402.931K

$75.05M

AVBCAvidia Bancorp, Inc.

$18.95

-0.06

-0.32%

13.626K

$258.73K

AVDAmerican Vanguard Corporation

$2.90

+0.23

+8.61%

293.235K

$844.68K

AVEXAEVEX Corp.

$25.88

-0.46

-1.73%

819.437K

$21.03M

AVNSAvanos Medical, Inc.

$24.75

+0.00

+0.00%

279.343K

$6.92M

AVNTAvient Corporation

$33.60

+0.96

+2.93%

294.11K

$9.81M

AVTRAvantor, Inc.

$7.81

+0.17

+2.23%

12.691M

$96.67M

AVYAvery Dennison Corp.

$157.35

+3.09

+2.00%

297.346K

$46.32M

AWIArmstrong World Industries, Inc.

$156.04

+0.65

+0.42%

157.449K

$24.44M

AWKAmerican Water Works Company, Inc

$122.71

-1.45

-1.17%

1.25M

$154.17M

AWRAmerican States Water Company

$75.54

+0.03

+0.04%

104.571K

$7.89M

AXAxos Financial, Inc. Common Stock

$85.41

+0.12

+0.14%

84.421K

$7.21M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$11.08

+0.40

+3.70%

1.355M

$14.89M

AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)

$12.11

+0.27

+2.28%

83.014K

$990.22K

AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share

$10.50

+0.15

+1.40%

87.936K

$922.11K

AXPAmerican Express Company

$309.06

-0.25

-0.08%

2.57M

$792.70M

AXRAMREP Corporation

$23.95

-0.74

-3.02%

35.667K

$875.45K

AXSAxis Capital Holders Limited

$100.76

+0.70

+0.70%

201.242K

$20.22M

AXTAAxalta Coating Systems Ltd.

$28.59

+0.83

+2.99%

1.227M

$34.63M

AYIAcuity Brands, Inc.

$278.28

+6.24

+2.29%

156.887K

$43.29M

AZNAstraZeneca PLC

$188.10

+3.60

+1.95%

1.028M

$192.64M

AZOAutoZone, Inc.

$3,424.63

+77.35

+2.31%

245.977K

$838.73M

AZZAZZ Inc.

$137.14

+1.59

+1.17%

69.858K

$9.57M

BBarnes Group Inc.

$40.94

+1.44

+3.65%

7.365M

$297.87M

BABoeing Company

$221.59

+6.58

+3.06%

4.509M

$995.34M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$134.66

-1.02

-0.75%

5.412M

$726.20M

BACBank of America Corporation

$51.18

+0.48

+0.94%

26.317M

$1.35B

BAHBooz Allen Hamilton Holding Corporation

$77.31

+0.31

+0.40%

567.382K

$43.60M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.90

+0.11

+2.30%

541.495K

$2.66M

BALLBall Corporation

$56.44

+1.33

+2.41%

2.028M

$112.97M

BALYBally's Corporation

$10.61

-0.07

-0.66%

31.303K

$327.91K

BAMBrookfield Asset Management Ltd.

$47.91

+0.92

+1.96%

1.108M

$52.69M

BANCBanc of California, Inc.

$18.65

+0.19

+1.03%

1.187M

$22.25M

BAPCredicorp LTD

$332.27

+16.48

+5.22%

326.314K

$107.34M

BARKBARK, Inc.

$9.06

-0.16

-1.74%

15.881K

$145.88K

BAXBaxter International Inc.

$18.58

+0.25

+1.36%

2.491M

$45.73M

BBBlackBerry Limited

$6.26

+0.05

+0.72%

30.489M

$190.42M

BBAIBigBear.ai Holdings, Inc.

$4.09

+0.25

+6.51%

31.902M

$129.35M

BBARBanco BBVA Argentina S.A.

$14.98

+1.03

+7.38%

423.457K

$6.08M

BBBYBed Bath & Beyond, Inc.

$5.15

+0.62

+13.80%

3.945M

$19.91M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.57

+0.14

+4.08%

23.594M

$83.36M

BBDCBarings BDC, Inc.

$8.60

+0.19

+2.26%

1.007M

$8.63M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.14

+0.08

+2.45%

67.837K

$212.54K

BBTBeacon Financial Corporation

$28.57

+0.58

+2.05%

286.757K

$8.19M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$33.12

+0.97

+3.02%

121.188K

$3.99M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.72

+0.87

+3.96%

1.388M

$31.17M

BBWBuild-A-Bear Workshop, Inc.

$36.56

-0.99

-2.64%

147.988K

$5.42M

BBWIBath & Body Works, Inc.

$16.74

+0.63

+3.88%

3.228M

$52.97M

BBYBest Buy Company, Inc.

$60.55

+1.26

+2.13%

2.114M

$126.35M

BCBrunswick Corporation

$76.75

+2.82

+3.81%

462.51K

$35.17M

BCCBoise Cascade Company

$67.16

+1.82

+2.79%

191.466K

$12.75M

BCEBCE, Inc.

$24.21

+0.48

+2.03%

1.848M

$44.53M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.37

+2.05

+5.64%

218.973K

$8.27M

BCOThe Brink's Company

$106.22

+3.63

+3.54%

181.41K

$19.04M

BCSBarclays PLC

$23.81

+1.13

+4.96%

5.785M

$136.08M

BCSFBain Capital Specialty Finance, Inc.

$13.31

+0.20

+1.53%

153.741K

$2.04M

BCSSBain Capital GSS Investment Corp.

$10.20

+0.00

+0.00%

10K

$102.00K

BDCBelden Inc.

$104.94

+2.98

+2.92%

247.47K

$25.83M

BDNBrandywine Realty Trust

$2.96

+0.02

+0.68%

555.817K

$1.64M

BDXBecton, Dickinson and Co.

$147.56

+0.61

+0.42%

1.418M

$208.80M

BEBloom Energy Corporation

$286.40

+25.06

+9.59%

8.177M

$2.29B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.12

-0.60

-3.21%

5.819M

$105.21M

BENFranklin Resources, Inc.

$31.17

+0.38

+1.22%

2.138M

$66.61M

BEPBrookfield Renewable Partners L.P.

$34.52

+0.52

+1.53%

455.807K

$15.69M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$36.67

+0.53

+1.47%

483.911K

$17.72M

BETABeta Technologies, Inc.

$14.78

+0.18

+1.23%

757.895K

$11.24M

BF.ABrown-Forman Corporation Class A

$26.39

-0.01

-0.04%

80.639K

$2.12M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$67.66

+0.28

+0.41%

566.788K

$37.92M

BF.BBrown-Forman Corporation Class B

$25.60

-0.33

-1.25%

1.398M

$35.67M

BFHBread Financial Holdings, Inc.

$86.73

+1.88

+2.22%

243.535K

$21.02M

BFLYButterfly Network, Inc.

$4.46

+0.36

+8.72%

3.631M

$15.82M

BFSSaul Centers, Inc.

$33.67

+0.22

+0.66%

14.453K

$486.52K

BGBunge Global SA

$119.39

-2.88

-2.35%

933.313K

$112.19M

BGSB&G Foods, Inc.

$4.08

+0.04

+0.87%

1.425M

$5.76M

BGSFBGSF, Inc.

$5.09

+0.38

+8.07%

3.375K

$17.32K

BGSIBoyd Group Services Inc.

$109.48

+5.22

+5.01%

47.431K

$5.05M

BHBiglari Holdings Inc. Class B Common Stock

$272.13

+3.13

+1.16%

39.187K

$10.69M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,402.10

-24.00

-1.68%

21.835K

$31.02M

BHCBausch Health Companies Inc.

$5.53

+0.21

+3.95%

1.338M

$7.29M

BHEBenchmark Electronics

$83.27

+1.96

+2.41%

102.318K

$8.53M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$83.44

+1.57

+1.92%

1.921M

$159.08M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.48

+0.04

+1.43%

96.768K

$238.04K

BHVNBiohaven Ltd.

$8.94

+0.55

+6.56%

1.812M

$16.22M

BILLBILL Holdings, Inc.

$37.90

+0.15

+0.40%

1.072M

$40.38M

BIOBio-Rad Laboratories, Inc.Class A

$285.29

+4.24

+1.51%

202.661K

$57.09M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$39.18

+0.64

+1.66%

299.945K

$11.64M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.48

+0.46

+1.12%

593.302K

$24.43M

BIRKBirkenstock Holding plc

$32.95

+0.45

+1.38%

1.04M

$34.18M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$96.08

-1.58

-1.62%

983.005K

$94.58M

BKBank of New York Mellon Corporation

$137.42

+1.10

+0.81%

1.506M

$207.15M

BKDBrookdale Senior Living, Inc.

$13.42

+0.17

+1.28%

1.571M

$20.98M

BKEThe Buckle, Inc.

$48.17

+0.28

+0.58%

162.631K

$7.81M

BKHBlack Hills Corporation

$73.82

+0.53

+0.72%

344.738K

$25.35M

BKKTBakkt Holdings, Inc.

$10.02

+0.19

+1.93%

1.963M

$19.66M

BKSYBlackSky Technology Inc.

$45.57

+0.40

+0.89%

1.197M

$54.07M

BKUBankunited, Inc.

$46.03

+0.87

+1.93%

200.12K

$9.25M

BKVBKV Corporation

$29.28

-0.22

-0.75%

540.162K

$15.90M

BLCOBausch + Lomb Corporation

$16.21

-0.02

-0.09%

234.504K

$3.80M

BLDTopBuild Corp. Common Stock

$411.08

+12.82

+3.22%

671.027K

$272.89M

BLDRBuilders FirstSource, Inc.

$70.65

+4.26

+6.42%

2.064M

$141.72M

BLKBlackrock, Inc.

$1,042.13

+5.83

+0.56%

439.305K

$457.72M

BLNDBlend Labs, Inc.

$1.50

+0.01

+0.34%

3.799M

$5.73M

BLSHBullish

$37.06

+0.83

+2.29%

763.302K

$28.11M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$54.91

+1.63

+3.06%

140.988K

$7.76M

BMABanco Macro S.A.

$72.03

+3.00

+4.34%

155.301K

$11.01M

BMIBadger Meter, Inc.

$117.93

-1.24

-1.04%

286.54K

$33.41M

BMNRBitMine Immersion Technologies, Inc.

$19.39

+0.76

+4.08%

19.136M

$366.99M

BMOBank of Montreal

$158.33

+3.33

+2.15%

364.803K

$57.40M

BMYBristol-Myers Squibb Co.

$58.43

+0.12

+0.20%

3.414M

$199.90M

BNBrookfield Corporation

$45.27

+0.99

+2.24%

2.517M

$112.93M

BNEDBarnes & Noble Education, Inc

$9.06

+0.05

+0.50%

139.427K

$1.25M

BNLBroadstone Net Lease, Inc.

$20.31

+0.04

+0.17%

791.236K

$16.09M

BNSBank of Nova Scotia

$78.93

+1.33

+1.71%

1.174M

$92.17M

BNTBrookfield Wealth Solutions Ltd.

$45.31

+0.27

+0.59%

9.986K

$451.88K

BOBSBobs Discount Furniture, Inc.

$11.90

+0.33

+2.85%

216.663K

$2.55M

BOCBoston Omaha Corporation

$12.28

+0.08

+0.66%

75.466K

$927.23K

BOHBank of Hawaii Corp.

$77.60

+1.11

+1.45%

138.702K

$10.79M

BOOTBoot Barn Holdings, Inc.

$140.96

-0.59

-0.41%

743.013K

$105.76M

BORRBorr Drilling Limited

$6.24

+0.08

+1.30%

4.045M

$25.21M

BOWBowhead Specialty Holdings Inc.

$28.64

-0.10

-0.35%

71.658K

$2.04M

BOXBOX, INC.

$25.40

-0.31

-1.19%

717.087K

$18.23M

BPBP p.l.c.

$45.22

-0.92

-2.00%

6.177M

$281.71M

BPREBluerock Private Real Estate Fund

$15.24

-0.25

-1.61%

443.407K

$6.78M

BRBroadridge Financial Solutions Inc

$149.33

-0.11

-0.07%

507.137K

$75.60M

BRBRBellRing Brands, Inc.

$9.02

+0.13

+1.46%

1.462M

$13.03M

BRCBrady Corporation

$85.60

+0.06

+0.07%

141.98K

$12.17M

BRCCBRC Inc.

$1.75

+0.06

+3.55%

777.936K

$1.33M

BRK.ABerkshire Hathaway Inc.

$719,600.00

-1,400.00

-0.19%

166

$119.49M

BRK.BBERKSHIRE HATHAWAY Class B

$479.71

-0.76

-0.16%

2.599M

$1.25B

BROBrown & Brown, Inc.

$57.69

-0.41

-0.70%

1.057M

$60.86M

BROSDutch Bros Inc.

$54.77

+2.00

+3.79%

2.117M

$115.08M

BRSLBrightstar Lottery

$10.65

+0.06

+0.52%

839.369K

$8.86M

BRSPBrightSpire Capital, Inc.

$5.71

+0.09

+1.51%

346.63K

$1.97M

BRTBRT Apartments Corp

$14.55

+0.29

+2.00%

6.001K

$86.18K

BRXBRIXMOR PROPERTY GROUP INC.

$30.29

+0.43

+1.44%

810.431K

$24.48M

BSACBanco Santander-Chile

$31.66

+1.43

+4.71%

511.724K

$15.98M

BSBRBANCO SANTANDER (BRASIL) SA

$5.54

+0.17

+3.07%

867.143K

$4.76M

BSMBlack Stone Minerals, L.P.

$13.91

-0.32

-2.25%

247.037K

$3.47M

BSXBoston Scientific Corp.

$56.58

-0.26

-0.45%

10.791M

$610.04M

BTEBaytex Energy Corp.

$5.20

-0.13

-2.35%

15.838M

$83.15M

BTGOBitGo Holdings, Inc.

$8.13

-0.09

-1.04%

652.543K

$5.26M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$65.55

-0.51

-0.77%

2.722M

$179.35M

BTUPeabody Energy Corporation

$23.65

-0.10

-0.40%

1.034M

$24.45M

BUDAnheuser-Busch INBEV SA/NV

$82.74

+1.62

+1.99%

958.508K

$79.05M

BURBurford Capital Limited

$4.56

+0.29

+6.67%

1.996M

$8.83M

BURLBURLINGTON STORES, INC.

$305.17

+19.07

+6.67%

1.109M

$334.58M

BVBrightView Holdings, Inc. Common Stock

$12.36

+0.36

+3.00%

173.077K

$2.12M

BVNCompania de Minas Buenaventura S.A.

$33.87

+1.00

+3.03%

490.096K

$16.49M

BWBabcock & Wilcox Enterprises, Inc.

$19.28

-0.31

-1.58%

1.513M

$29.33M

BWABorgWarner Inc.

$62.97

+1.84

+3.01%

1.556M

$97.11M

BWLPBW LPG Limited

$22.12

+0.62

+2.88%

899.689K

$19.88M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$16.48

+0.48

+3.00%

3.695K

$59.83K

BWXTBWX Technologies, Inc.

$200.88

+3.55

+1.80%

414.207K

$83.60M

BXBlackstone Inc.

$116.98

+2.78

+2.43%

2.724M

$315.31M

BXCBlueLinx Holdings Inc.

$48.29

+1.30

+2.77%

76.393K

$3.64M

BXDCBlackstone Digital Infrastructure Trust Inc.

$21.83

-0.51

-2.28%

1.78M

$39.19M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$17.94

+0.15

+0.84%

1.824M

$32.62M

BXPBoston Properties, Inc.

$59.80

+1.13

+1.93%

604.222K

$35.82M

BXSLBlackstone Secured Lending Fund

$23.75

+0.22

+0.91%

1.031M

$24.42M

BYByline Bancorp, Inc. Common Stock

$32.59

+0.29

+0.90%

60.241K

$1.97M

BYDBoyd Gaming Corporation

$79.45

+1.36

+1.74%

533.485K

$42.09M

BZHBeazer Homes USA, Inc. New

$22.51

+0.42

+1.88%

414.54K

$9.28M

CCitigroup Inc.

$124.74

+4.60

+3.83%

6.341M

$784.10M

CAAPCorporacion America Airports S.A.

$24.92

+0.96

+3.99%

67.965K

$1.68M

CABOCable One, Inc.

$47.77

+0.26

+0.55%

78.971K

$3.84M

CACICACI INTERNATIONAL CLA

$489.86

-3.46

-0.70%

129.139K

$63.63M

CAECAE INC

$26.81

+0.50

+1.90%

513.61K

$13.81M

CAGConagra Brands, Inc.

$13.84

-0.09

-0.66%

7.291M

$100.85M

CAHCardinal Health, Inc.

$200.39

+0.02

+0.01%

969.939K

$193.78M

CALCaleres Inc

$11.80

+0.74

+6.69%

440.976K

$5.06M

CALXCALIX, INC.

$38.43

-1.43

-3.59%

486.427K

$19.06M

CALYCallaway Golf Company

$15.52

+0.56

+3.74%

1.207M

$18.74M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.5036

-0.0300

-5.62%

450.961K

$221.02K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.62

-0.41

-1.76%

22.141K

$504.53K

CARRCarrier Global Corporation

$63.52

+2.08

+3.39%

3.087M

$193.48M

CARSCars.com Inc. Common Stock

$9.70

-0.09

-0.92%

451.804K

$4.36M

CATCaterpillar Inc.

$871.93

+11.78

+1.37%

1.473M

$1.28B

CATOCATO CORP

$2.97

-0.09

-2.94%

82.14K

$257.42K

CAVACAVA Group, Inc.

$80.75

+2.60

+3.32%

10.414M

$857.25M

CBChubb Limited

$327.85

-2.28

-0.69%

723.574K

$237.90M

CBANColony Bankcorp Inc

$19.68

+0.30

+1.55%

64.421K

$1.27M

CBLCBL & Associates Properties, Inc.

$47.46

+1.32

+2.86%

161.605K

$7.60M

CBNAChain Bridge Bancorp, Inc.

$36.83

+0.00

+0.00%

101

$3.72K

CBRECBRE GROUP, INC.

$131.45

+3.30

+2.58%

1.042M

$135.80M

CBTCabot Corporation

$78.37

-0.30

-0.38%

139.919K

$10.99M

CBUCommunity Financial System, Inc.

$63.37

+0.93

+1.49%

82.805K

$5.26M

CBZCBIZ, Inc.

$31.38

+0.47

+1.52%

314.514K

$9.74M

CCThe Chemours Company

$22.15

+0.40

+1.84%

891.735K

$19.82M

CCICrown Castle Inc.

$92.46

+0.12

+0.13%

1.885M

$174.00M

CCJCameco Corporation

$103.65

+0.13

+0.13%

1.546M

$162.04M

CCKCrown Holdings Inc.

$97.10

+1.86

+1.95%

398.516K

$38.31M

CCLCarnival Corporation

$26.28

+2.39

+10.00%

33.319M

$833.18M

CCMConcord Medical Services Holding Limited

$4.64

-0.15

-3.13%

8.261K

$39.24K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.00

+0.00%

3.215M

$7.69M

CCSCENTURY COMMUNITIES, INC.

$49.93

+1.49

+3.07%

308.87K

$15.28M

CCUCompania Cervecerias Unidas S.A.

$11.60

+0.26

+2.29%

45.925K

$531.60K

CDECoeur Mining, Inc.

$17.73

+0.97

+5.79%

13.275M

$231.23M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$27.25

+1.23

+4.73%

132.696K

$3.58M

CDPCOPT Defense Properties

$31.78

-0.12

-0.38%

435.988K

$13.92M

CDRECadre Holdings, Inc.

$29.36

-0.24

-0.79%

186.879K

$5.53M

CECelanese Corporation Common Stock

$53.47

-0.02

-0.04%

1.359M

$73.19M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$13.94

-0.19

-1.31%

643.732K

$8.87M

CFCF Industries Holding, Inc.

$121.20

-6.67

-5.21%

2.542M

$311.03M

CFGCitizens Financial Group, Inc.

$62.52

+1.19

+1.94%

1.873M

$117.03M

CFNDC1 Fund Inc.

$3.61

+0.29

+8.73%

44.339K

$155.87K

CFRCullen/Frost Bankers Inc.

$138.75

+0.52

+0.38%

235.009K

$32.68M

CGAUCenterra Gold Inc.

$16.74

+0.20

+1.21%

701.339K

$11.64M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.41

+0.05

+0.29%

85.768K

$1.49M

CHDChurch & Dwight Co., Inc.

$96.49

+0.74

+0.77%

576.132K

$55.42M

CHEChemed Corporation

$441.19

+1.14

+0.26%

83.91K

$36.84M

CHGGCHEGG, INC.

$1.21

+0.17

+15.87%

2.056M

$2.37M

CHHChoice Hotels Intnl.

$112.21

+6.03

+5.68%

365.283K

$40.44M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.42

-0.08

-3.20%

147.629K

$360.12K

CHPTChargePoint Holdings, Inc.

$6.25

+0.06

+0.97%

361.79K

$2.21M

CHTCHUNGHWA TELECOM CO., LTD

$44.12

-0.27

-0.60%

104.788K

$4.61M

CHWYChewy, Inc.

$20.27

+0.61

+3.08%

9.571M

$192.29M

CIThe Cigna Group

$284.39

-6.89

-2.37%

713.163K

$205.22M

CIACitizens, Inc.

$4.79

-0.04

-0.83%

37.694K

$184.04K

CIBBancolombia S.A.

$65.87

+2.13

+3.34%

236.187K

$15.44M

CIENCiena Corporation

$549.45

+7.53

+1.39%

1.507M

$838.79M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.30

+0.05

+2.22%

9.916M

$22.55M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.28

+0.10

+2.99%

1.166K

$3.76K

CIMChimera Investment Corp.

$13.21

+0.21

+1.58%

375.332K

$4.92M

CINTCI&T Inc

$3.64

-0.04

-1.09%

47.474K

$174.11K

CIONCION Investment Corporation

$6.66

+0.02

+0.32%

169.82K

$1.13M

CLColgate-Palmolive Company

$90.37

+0.35

+0.39%

2.903M

$261.80M

CLBCore Laboratories Inc.

$13.79

+0.07

+0.51%

125.521K

$1.73M

CLBRColombier Acquisition Corp. II

$10.15

+0.02

+0.20%

1.268K

$12.85K

CLDTCHATHAM LODGING TRUST

$10.50

+0.34

+3.30%

191.656K

$1.99M

CLFCleveland-Cliffs Inc.

$10.34

+0.19

+1.87%

6.094M

$62.44M

CLHClean Harbors, Inc

$291.23

-0.76

-0.26%

390.653K

$114.12M

CLPRClipper Realty Inc. Common Stock

$2.92

-0.25

-7.89%

135.61K

$402.38K

CLSCelestica, Inc.

$346.82

+7.69

+2.27%

1.393M

$487.92M

CLVTClarivate Plc

$2.48

+0.00

+0.00%

2.092M

$5.16M

CLWClearwater Paper Corporation

$13.72

+0.24

+1.78%

56.043K

$772.90K

CLXClorox Company

$94.40

+1.83

+1.97%

1.42M

$133.29M

CMCanadian Imperial Bank of Commerce

$114.54

+1.58

+1.40%

451.039K

$51.43M

CMBTEURONAV NV

$17.19

+0.58

+3.49%

2.574M

$44.08M

CMCCommercial Metals Company

$70.92

+1.59

+2.29%

363.036K

$25.55M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$4.89

-0.12

-2.30%

12.726K

$62.90K

CMDBCostamare Bulkers Holdings Limited

$18.23

+0.52

+2.94%

16.187K

$298.25K

CMGChipotle Mexican Grill, Inc.

$33.15

+0.33

+0.99%

7.773M

$256.22M

CMICummins Inc.

$666.37

+6.91

+1.05%

305.302K

$203.35M

CMPCompass Minerals International, Inc.

$28.89

+0.67

+2.37%

323.352K

$9.30M

CMRECostamare Inc.

$17.36

+0.41

+2.42%

137.574K

$2.37M

CMSCMS Energy Corporation

$73.24

-0.07

-0.10%

955.368K

$70.01M

CMTGClaros Mortgage Trust, Inc.

$2.28

+0.18

+8.57%

600.776K

$1.34M

CNACNA Financial Corporation

$44.43

+0.18

+0.41%

162.745K

$7.22M

CNCCentene Corporation

$58.25

-0.90

-1.52%

1.608M

$94.79M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.11

+0.06

+2.08%

1.688K

$5.21K

CNHCNH INDUSTRIAL N.V.

$10.57

+0.34

+3.27%

7.281M

$75.96M

CNICanadian National Railway

$115.23

+2.03

+1.79%

530.762K

$61.03M

CNKCinemark Holdings, Inc.

$26.51

+0.21

+0.78%

724.667K

$19.18M

CNMCore & Main, Inc.

$47.06

+2.07

+4.60%

1.194M

$55.45M

CNMDCONMED Corporation

$36.62

+0.44

+1.22%

132.289K

$4.82M

CNNECannae Holdings, Inc. Common Stock

$13.34

+0.03

+0.23%

175.578K

$2.33M

CNOCNO Financial Group, Inc.

$47.26

+0.38

+0.81%

239.883K

$11.35M

CNPCenterPoint Energy, Inc.

$42.51

+0.01

+0.01%

3.317M

$141.15M

CNQCanadian Natural Resources Limited

$48.61

-0.82

-1.65%

6.03M

$294.79M

CNRCore Natural Resources, Inc.

$83.24

-0.59

-0.70%

314.93K

$26.21M

CNSCohen & Steers Inc.

$71.55

-0.16

-0.22%

81.685K

$5.86M

CNXCNX Resources Corporation

$36.44

-0.93

-2.49%

659.507K

$24.17M

CODICompass Diversified

$12.00

+0.06

+0.50%

382.886K

$4.57M

COFCapital One Financial

$184.81

+2.78

+1.53%

4.181M

$772.62M

COHRCoherent Corp.

$353.09

-0.54

-0.15%

3.581M

$1.27B

COLDAmericold Realty Trust, Inc.

$14.37

+0.36

+2.53%

1.251M

$17.73M

COMPCompass, Inc.

$8.09

+0.51

+6.73%

7.626M

$59.85M

CONConcentra Group Holdings Parent, Inc.

$25.38

-0.15

-0.59%

377.545K

$9.63M

COOKTraeger, Inc.

$53.00

-1.50

-2.75%

53.959K

$2.87M

COPConocoPhillips

$122.37

-2.74

-2.19%

3.768M

$465.70M

CORCencora, Inc.

$265.45

-0.72

-0.27%

947.163K

$250.48M

COSOCoastalSouth Bancshares, Inc.

$25.48

+0.24

+0.93%

19.107K

$488.35K

COTYCOTY INC

$1.95

+0.02

+1.04%

4.578M

$8.91M

COURCoursera, Inc.

$5.30

-0.11

-1.94%

4.865M

$25.50M

CPCanadian Pacific Kansas City Limited

$86.88

+0.75

+0.87%

1.579M

$137.31M

CPACopa Holdings, S.A.

$135.07

+6.62

+5.15%

412.866K

$55.15M

CPACCEMENTOS PACASMAYO S.A.A.

$10.70

-0.08

-0.74%

5.13K

$54.86K

CPAYCorpay, Inc.

$346.02

+2.88

+0.84%

234.319K

$80.53M

CPFCentral Pacific Financial Corporation

$34.51

+0.50

+1.47%

36.408K

$1.26M

CPKChesapeake Utilities

$127.10

-0.55

-0.43%

48.207K

$6.14M

CPNGCoupang, Inc.

$15.70

+0.44

+2.88%

15.815M

$245.51M

CPRICapri Holdings Limited

$17.80

+0.70

+4.09%

1.385M

$24.39M

CPSCooper-Standard Automotive Inc.

$26.97

+0.98

+3.75%

53.087K

$1.41M

CPTCamden Property Trust

$106.94

+1.88

+1.79%

582.91K

$61.95M

CQPCheniere Energy Partners, LP

$63.90

+0.40

+0.63%

37.057K

$2.36M

CRCrane Company

$172.17

+4.78

+2.85%

110.003K

$18.83M

CRBGCorebridge Financial, Inc.

$27.48

+0.78

+2.92%

3.913M

$106.05M

CRCCalifornia Resources Corporation

$61.69

-0.78

-1.25%

215.619K

$13.43M

CRCLCircle Internet Group, Inc.

$112.34

+1.31

+1.18%

5.601M

$624.29M

CRD.ACrawford & Company Class A

$10.10

+0.12

+1.20%

20.148K

$203.80K

CRD.BCrawford & Company Class B

$9.68

-0.18

-1.82%

5.656K

$55.66K

CRGYCrescent Energy Company

$13.42

-0.31

-2.22%

5.511M

$74.58M

CRHCRH Public Limited Company

$101.38

+2.84

+2.88%

4.716M

$474.86M

CRICarter's Inc.

$37.12

+1.38

+3.85%

289.215K

$10.57M

CRKComstock Resources, Inc.

$14.55

-0.60

-3.96%

1.804M

$26.40M

CRLCharles River Laboratories International, Inc.

$156.29

+3.86

+2.53%

468.803K

$71.65M

CRMSalesforce, Inc.

$178.08

-1.34

-0.75%

7.448M

$1.32B

CRSCarpenter Technology Corp

$417.16

+10.79

+2.66%

268.73K

$112.24M

CRTCross Timbers Royalty Trust

$10.60

+0.04

+0.38%

8.28K

$86.97K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.41

+0.15

+4.45%

1.285M

$4.33M

CSLCarlisle Companies, Inc.

$327.82

+2.15

+0.66%

354.637K

$116.01M

CSRCenterspace

$66.37

-0.32

-0.48%

51.599K

$3.43M

CSTMConstellium SE Class A Ordinary shares

$32.25

+1.01

+3.23%

1.107M

$35.19M

CSVCarriage Services, Inc.

$44.12

+0.30

+0.68%

21.153K

$929.79K

CSWCSW Industrials, Inc.

$262.93

+7.42

+2.90%

57.839K

$14.95M

CTEVClaritev Corporation

$20.50

+4.30

+26.54%

298.733K

$6.01M

CTOCTO Realty Growth, Inc.

$20.74

+0.02

+0.10%

117.849K

$2.44M

CTOSCustom Truck One Source, Inc.

$9.32

+0.06

+0.59%

329.495K

$3.07M

CTRECareTrust REIT, Inc

$41.34

+0.09

+0.22%

1.191M

$49.40M

CTRICenturi Holdings, Inc.

$29.70

+0.74

+2.54%

555.702K

$16.46M

CTSCTS Corporation

$59.05

+3.11

+5.56%

86.687K

$5.06M

CTVACorteva, Inc. Common Stock

$78.43

-0.57

-0.72%

1.583M

$124.91M

CUBECubeSmart

$39.44

+0.48

+1.23%

1.072M

$42.18M

CUBICUSTOMERS BANCORP INC

$74.51

+1.23

+1.68%

97.353K

$7.29M

CURBCurbline Properties Corp.

$28.28

+0.54

+1.93%

329.388K

$9.24M

CURVTorrid Holdings Inc.

$1.37

+0.11

+8.73%

70.049K

$94.27K

CUZCousins Properties Inc.

$26.24

+0.29

+1.12%

542.211K

$14.15M

CVECenovus Energy Inc.

$30.64

-1.16

-3.65%

8.406M

$261.19M

CVEOCiveo Corporation

$33.46

-0.56

-1.65%

18.812K

$633.16K

CVICVR ENERGY, INC.

$33.00

-1.35

-3.92%

413.169K

$13.74M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$36.59

+0.59

+1.63%

77.471K

$2.82M

CVNACarvana Co.

$65.59

+1.95

+3.06%

7.303M

$471.27M

CVSCVS HEALTH CORPORATION

$93.46

-0.72

-0.76%

5.351M

$504.88M

CVSACovista Inc.

$126.25

+0.23

+0.18%

126.115K

$15.71M

CVXChevron Corporation

$192.76

-4.49

-2.28%

6.65M

$1.29B

CWCurtiss-Wright Corp.

$720.89

+15.94

+2.26%

130.209K

$94.49M

CWANClearwater Analytics Holdings, Inc.

$24.39

+0.01

+0.04%

1.178M

$28.71M

CWENClearway Energy, Inc. Class C Common Stock

$37.35

+1.29

+3.57%

800.919K

$29.75M

CWHCamping World Holdings, Inc.

$7.07

+0.25

+3.59%

1.539M

$10.55M

CWKCushman & Wakefield plc Ordinary Shares

$12.84

+0.25

+1.95%

755.043K

$9.60M

CWTCalifornia Water Service

$43.06

+0.11

+0.26%

137.769K

$5.92M

CXCemex S.A.B. de C.V.

$12.66

+0.39

+3.14%

3.961M

$49.87M

CXMSprinklr, Inc.

$5.25

-0.04

-0.66%

1.602M

$8.37M

CXTCrane NXT, Co.

$38.70

+0.78

+2.06%

175.005K

$6.73M

CXWCoreCivic, Inc.

$21.38

+0.37

+1.74%

289.744K

$6.16M

CYDChina Yuchai International Ltd.

$53.28

+3.28

+6.56%

157.797K

$8.34M

CYHCommunity Health Systems, Inc.

$2.84

+0.03

+0.89%

534.009K

$1.50M

DDominion Energy, Inc Common Stock

$67.69

-0.44

-0.65%

7.009M

$476.01M

DACDanaos Corporation

$132.50

+1.94

+1.48%

68.464K

$9.10M

DALDelta Air Lines, Inc.

$74.34

+6.58

+9.71%

8.764M

$636.27M

DANDana Incorporated

$33.50

+1.35

+4.20%

507.999K

$16.83M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$12.69

+0.56

+4.62%

31.445K

$401.11K

DARDARLING INGREDIENTS INC.

$59.57

-0.38

-0.63%

1.069M

$63.80M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.01

+0.11

+2.82%

327.33K

$1.29M

DBDeutsche Bank Aktiengesellschaft

$32.75

+1.57

+5.04%

3.917M

$126.45M

DBDDiebold Nixdorf, Incorporated

$71.79

+3.02

+4.39%

158.937K

$11.34M

DBIDesigner Brands Inc.

$6.34

+0.10

+1.60%

155.662K

$980.89K

DBRGDigitalBridge Group, Inc.

$15.71

+0.04

+0.22%

3.413M

$53.58M

DCHDauch Corporation

$5.79

+0.18

+3.12%

1.991M

$11.36M

DCIDonaldson Company, Inc.

$82.37

+0.82

+1.01%

239.259K

$19.59M

DCODucommun Incorporated

$145.32

+3.57

+2.51%

39.764K

$5.75M

DCOMDime Community Bancshares, Inc. Common Stock

$36.31

+0.41

+1.14%

94.436K

$3.43M

DDDuPont de Nemours, Inc. Common Stock

$47.73

+1.17

+2.51%

1.878M

$89.59M

DDD3D Systems Corp

$2.77

+0.10

+3.56%

1.788M

$4.95M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.59

-0.04

-1.59%

273.635K

$706.60K

DDSDillards Inc.

$538.07

+7.07

+1.33%

48.163K

$25.89M

DEDeere & Company

$563.79

+5.72

+1.02%

664.773K

$373.13M

DEAEasterly Government Properties, Inc.

$23.69

+0.10

+0.42%

155.056K

$3.67M

DECDiversified Energy Company plc

$16.42

-0.37

-2.18%

344.782K

$5.71M

DECKDeckers Outdoor Corp

$97.36

+3.09

+3.28%

1.358M

$130.36M

DEIDouglas Emmett, Inc.

$11.54

+0.17

+1.45%

865.025K

$9.84M

DELLDell Technologies Inc.

$244.95

+9.69

+4.12%

2.837M

$688.34M

DEODiageo plc

$85.16

+1.17

+1.39%

472.375K

$39.95M

DFHDream Finders Homes, Inc.

$13.56

+0.99

+7.88%

464.921K

$6.08M

DFINDonnelley Financial Solutions, Inc.

$38.92

+0.60

+1.57%

188.894K

$7.25M

DGDollar General Corp.

$104.90

+1.42

+1.37%

1.962M

$204.74M

DGXQuest Diagnostics Inc.

$193.99

+3.60

+1.89%

446.133K

$86.06M

DHID.R. Horton Inc.

$140.87

+6.15

+4.57%

1.655M

$229.98M

DHRDanaher Corporation

$170.21

+3.17

+1.90%

2.149M

$361.97M

DHTDHT HOLDINGS, INC.

$18.37

+0.77

+4.35%

2.507M

$45.70M

DHXDHI Group, Inc.

$3.80

+0.14

+3.83%

110.776K

$415.65K

DINDine Brands Global, Inc.

$30.31

+0.75

+2.52%

110.252K

$3.29M

DINOHF Sinclair Corporation

$70.87

-0.95

-1.32%

1.259M

$89.54M

DISThe Walt Disney Company

$104.45

+1.97

+1.92%

5.328M

$551.64M

DKDelek US Holdings, Inc.

$44.31

-1.23

-2.70%

492.417K

$21.92M

DKLDELEK LOGISTICS PARTNERS, LP

$51.65

+0.15

+0.28%

13.458K

$694.95K

DKSDick's Sporting Goods, Inc.

$219.16

+7.61

+3.59%

672.767K

$146.27M

DLBDolby Laboratories, Inc.Class A

$53.73

+0.36

+0.67%

487.914K

$26.09M

DLNGDYNAGAS LNG PARNERS LP

$3.89

-0.01

-0.26%

25.319K

$98.53K

DLRDigital Realty Trust, Inc.

$189.62

+3.34

+1.79%

708.09K

$134.18M

DLXDeluxe Corporation

$23.56

+0.22

+0.94%

153.708K

$3.60M

DNAGinkgo Bioworks Holdings, Inc.

$7.67

+0.31

+4.21%

390.737K

$2.95M

DNOWDNOW Inc.

$13.24

+0.21

+1.61%

1.545M

$20.55M

DOCHealthpeak Properties, Inc.

$19.65

+0.35

+1.81%

2.876M

$56.18M

DOCNDigitalOcean Holdings, Inc.

$160.60

+10.58

+7.05%

2.392M

$379.41M

DOCSDoximity, Inc.

$19.86

+0.60

+3.09%

2.598M

$50.81M

DOLEDole plc

$14.61

+0.44

+3.07%

681.377K

$9.85M

DOUGDouglas Elliman Inc.

$1.73

+0.09

+5.18%

386.929K

$662.76K

DOVDover Corporation

$210.25

+2.70

+1.30%

285.741K

$59.74M

DOWDow Inc.

$36.14

-1.60

-4.24%

10.578M

$388.12M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$17.71

+0.71

+4.18%

846.305K

$14.94M

DRDDRDGOLD Ltd.

$26.63

+0.91

+3.54%

152.999K

$4.03M

DRIDarden Restaurants, Inc.

$197.58

+3.85

+1.98%

309.113K

$60.82M

DSXDiana Shipping, Inc.

$2.66

+0.01

+0.38%

263.613K

$703.33K

DTDynatrace, Inc.

$39.59

-0.37

-0.93%

2.823M

$111.55M

DTEDTE Energy Company

$143.10

-0.05

-0.03%

614.188K

$87.88M

DTMDT Midstream, Inc.

$148.27

-1.92

-1.28%

415.794K

$62.43M

DUKDuke Energy Corporation

$124.67

+0.11

+0.09%

1.407M

$175.30M

DVDoubleVerify Holdings, Inc.

$9.38

-0.08

-0.84%

5.42M

$49.33M

DVADaVita Inc.

$197.93

+3.32

+1.71%

421.225K

$82.75M

DVNDevon Energy Corporation

$48.74

-0.96

-1.92%

8.038M

$395.19M

DXDynex Capital, Inc.

$12.87

+0.09

+0.70%

4.22M

$54.15M

DXCDXC Technology Company

$9.16

+0.23

+2.52%

2.187M

$19.83M

DXYZDestiny Tech100 Inc.

$48.82

+0.42

+0.86%

3.323M

$161.50M

DYDycom Industries, Inc.

$413.09

-0.26

-0.06%

138.807K

$57.71M

EENI S.p.A.

$54.46

-1.08

-1.94%

205.928K

$11.32M

EAFGrafTech International Ltd.

$8.62

+0.08

+0.94%

52.115K

$452.15K

EARNEllington Credit Company

$4.75

+0.12

+2.59%

530.447K

$2.46M

EATBrinker International, Inc.

$133.46

+7.13

+5.64%

515.326K

$66.86M

EBFEnnis, Inc.

$20.13

+0.07

+0.35%

40.734K

$819.90K

EBSEmergent Biosolutions, Inc.

$8.17

+0.17

+2.06%

351.245K

$2.90M

ECEcopetrol S.A

$13.78

-0.24

-1.68%

2.59M

$35.99M

ECGEverus Construction Group, Inc.

$147.46

+1.20

+0.82%

278.743K

$41.09M

ECLEcolab, Inc.

$249.55

+3.82

+1.55%

1.261M

$311.70M

ECOOkeanis Eco Tankers Corp.

$56.44

+2.07

+3.81%

357.956K

$20.01M

ECVTEcovyst Inc.

$13.84

-0.22

-1.56%

584.915K

$8.22M

EDConsolidated Edison, Inc.

$106.52

-1.62

-1.50%

852.054K

$91.18M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$23.94

+0.46

+1.94%

32.426K

$766.21K

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$50.18

-0.29

-0.57%

450.733K

$22.67M

EEExcelerate Energy, Inc.

$35.84

-0.64

-1.74%

125.365K

$4.54M

EEXEmerald Holding, Inc.

$4.99

+0.00

+0.00%

288.752K

$1.44M

EFCEllington Financial Inc. Common Stock

$13.47

+0.10

+0.75%

485.354K

$6.51M

EFOREverforth, Inc.

$18.38

-0.45

-2.36%

515.477K

$9.50M

EFXEquifax, Incorporated

$164.65

+3.82

+2.38%

898.862K

$145.11M

EFXTEnerflex Ltd.

$27.90

-0.36

-1.26%

161.085K

$4.54M

EGEverest Group, Ltd.

$358.64

+1.61

+0.45%

115.35K

$41.34M

EGOEldorado Gold Corporation

$31.83

+1.51

+4.98%

2.136M

$67.55M

EGPEastGroup Properties Inc.

$203.94

+1.62

+0.80%

100.644K

$20.48M

EGYVaalco Energy, Inc.

$5.89

-0.10

-1.59%

741.047K

$4.39M

EHCEncompass Health Corporation Common Stock

$105.49

+0.73

+0.70%

277.6K

$29.12M

EIGEmployers Holdings, Inc.

$43.75

+0.44

+1.02%

84.795K

$3.70M

EIXEdison International

$70.08

-0.61

-0.86%

1.307M

$91.79M

ELThe Estee Lauder Companies Inc. Class A

$77.83

+1.69

+2.22%

1.628M

$126.08M

ELANElanco Animal Health Incorporated Common Stock

$21.00

+1.20

+6.06%

5.029M

$104.39M

ELFe.l.f. Beauty, Inc.

$52.49

-0.49

-0.92%

4.079M

$212.36M

ELMEElme Communities

$2.01

+0.01

+0.50%

229.099K

$461.01K

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$12.16

+0.47

+3.98%

647.7K

$7.81M

ELSEquity Lifestyle Properties, Inc.

$63.04

+0.15

+0.24%

466.292K

$29.33M

ELVElevance Health, Inc.

$394.00

-8.28

-2.06%

560.21K

$222.78M

EMAEmera Incorporated

$52.72

+0.08

+0.15%

106.043K

$5.59M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$56.16

+1.84

+3.39%

1.907M

$106.53M

EMEEMCOR Group, Inc.

$852.06

-2.30

-0.27%

141.304K

$121.51M

EMNEastman Chemical Company

$69.75

+1.60

+2.34%

1.077M

$74.50M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.64

-0.07

-0.34%

3.3K

$68.14K

EMREmerson Electric Co.

$132.90

+2.25

+1.72%

1.572M

$208.69M

ENBEnbridge, Inc

$57.02

+0.22

+0.39%

2.6M

$148.37M

ENHAEnhanced Group Inc.

$4.76

-0.48

-9.08%

381.876K

$1.90M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.34

+0.09

+2.00%

292.14K

$1.26M

ENOVEnovis Corporation

$26.51

+0.75

+2.89%

274.707K

$7.21M

ENREnergizer Holdings, Inc

$16.56

+0.33

+2.03%

897.246K

$14.56M

ENSEnerSys, Inc.

$221.59

+4.18

+1.92%

222.571K

$49.19M

ENVAEnova International, Inc.

$163.64

+2.93

+1.82%

63.778K

$10.41M

EOGEOG Resources, Inc.

$140.78

-3.52

-2.44%

1.924M

$274.24M

EPACEnerpac Tool Group Corp.

$33.82

+0.69

+2.08%

118.2K

$3.97M

EPAMEPAM SYSTEMS, INC.

$104.29

+3.78

+3.76%

935.997K

$94.69M

EPCEdgewell Personal Care Company

$16.81

+0.81

+5.03%

420.205K

$6.95M

EPDEnterprise Products Partners L.P.

$39.18

-0.55

-1.38%

2.488M

$98.56M

EPREPR Properties

$58.59

+0.65

+1.11%

209.17K

$12.18M

EPRTEssential Properties Realty Trust, Inc.

$31.35

+0.18

+0.58%

399.001K

$12.49M

EQBKEquity Bancshares, Inc.

$45.53

+0.61

+1.36%

30.939K

$1.41M

EQHEquitable Holdings, Inc.

$42.39

+1.13

+2.74%

3.146M

$133.28M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$39.06

-1.71

-4.19%

4.364M

$172.80M

EQREquity Residential

$66.37

+0.63

+0.96%

1.054M

$69.65M

EQSEquus Total Return, Inc.

$1.37

+0.23

+19.74%

26.654K

$36.57K

EQTEQT CORP

$58.02

-1.76

-2.94%

4.295M

$251.46M

EROEro Copper Corp.

$26.90

+0.60

+2.28%

707.046K

$18.87M

EROKEagleRock Land, LLC

$24.15

+0.35

+1.49%

537.758K

$12.70M

ESEversource Energy

$69.21

+0.40

+0.58%

721.893K

$49.90M

ESABESAB Corporation

$89.38

+4.92

+5.83%

315.409K

$27.66M

ESEESCO Technologies, Inc.

$295.90

+1.00

+0.34%

130.482K

$38.82M

ESIElement Solutions Inc.

$40.50

+1.02

+2.58%

1.279M

$52.07M

ESNTEssent Group LTD

$61.98

+1.14

+1.87%

225.425K

$13.92M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.57

+0.13

+2.30%

737.012K

$4.04M

ESSEssex Property Trust, Inc

$274.39

+1.76

+0.65%

225.837K

$61.94M

ESTCElastic N.V.

$54.66

+0.94

+1.75%

840.685K

$45.22M

ETEnergy Transfer LP Common Units representing limited partner interests

$20.18

-0.18

-0.86%

11.531M

$234.97M

ETDEthan Allen Interiors Inc

$19.75

+0.68

+3.57%

222.239K

$4.33M

ETNEaton Corporation, plc Ordinary Shares

$378.99

+7.11

+1.91%

1.44M

$544.27M

ETREntergy Corporation

$111.96

+1.41

+1.28%

1.41M

$157.70M

ETSYEtsy, Inc.

$60.43

+2.82

+4.89%

1.577M

$92.93M

EVACEQV Ventures Acquisition Corp. II

$10.17

+0.00

+0.00%

16.25K

$165.23K

EVCEntravision Communication

$8.01

-0.08

-0.93%

3.359M

$26.08M

EVEXEve Holding, Inc.

$2.85

+0.06

+2.15%

684.566K

$1.96M

EVHEvolent Health, Inc Class A Common Stock

$3.84

-0.05

-1.29%

1.722M

$6.71M

EVMNEvommune, Inc.

$22.01

+0.89

+4.19%

160.715K

$3.53M

EVREvercore Inc.

$335.88

+12.62

+3.90%

235.412K

$77.68M

EVTCEVERTEC, INC.

$24.50

+0.49

+2.04%

169.827K

$4.11M

EVTLVertical Aerospace Ltd.

$2.41

+0.05

+1.91%

1.386M

$3.31M

EWEdwards Lifesciences Corp

$82.58

+0.42

+0.51%

2.422M

$199.50M

EXKEndeavour Silver Corp.

$9.36

+0.35

+3.88%

4.991M

$45.79M

EXPEagle Materials, Inc.

$195.90

-3.98

-1.99%

389.894K

$76.78M

EXPDExpeditors International of Washington, Inc.

$159.31

+1.71

+1.09%

539.006K

$85.45M

EXRExtra Space Storage, Inc.

$142.71

+2.40

+1.71%

474.428K

$67.52M

FFord Motor Company

$13.29

+0.24

+1.80%

24.84M

$326.78M

FAFFirst American Financial Corporation

$68.29

+0.86

+1.28%

446.335K

$30.36M

FBINFortune Brands Innovations, Inc.

$34.93

+1.54

+4.61%

1.606M

$55.02M

FBKFB Financial Corporation

$52.45

+0.84

+1.63%

153.274K

$8.06M

FBPFirst BanCorp.

$23.97

+0.41

+1.74%

599.946K

$14.47M

FBRTFranklin BSP Realty Trust, Inc.

$8.69

-0.31

-3.39%

497.703K

$4.35M

FCFranklin Covey Company

$21.88

+0.62

+2.89%

30.867K

$661.62K

FCFFirst Commonwealth Financial Corporation

$18.55

+0.21

+1.15%

292.657K

$5.45M

FCNFTI Consulting, Inc.

$154.54

+1.74

+1.14%

292.95K

$45.35M

FCPTFour Corners Property Trust, Inc.

$24.90

+0.13

+0.50%

575.075K

$14.33M

FCRSFutureCrest Acquisition Corp.

$10.22

+0.00

+0.02%

45.55K

$464.96K

FCXFreeport-McMoran Inc.

$60.80

+2.10

+3.58%

8.273M

$497.69M

FDPFresh Del Monte Produce Inc.

$32.93

+0.38

+1.17%

134.586K

$4.45M

FDSFactset Research Systems

$223.52

+1.59

+0.72%

326.424K

$72.43M

FDXFedEx Corporation

$386.63

+11.66

+3.11%

861.532K

$331.81M

FEFirstEnergy Corp.

$45.59

+0.52

+1.15%

1.793M

$81.51M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.70

+0.00

+0.00%

1.432K

$2.44K

FERGFerguson plc

$224.49

+2.92

+1.32%

1.184M

$264.11M

FETForum Energy Technologies, Inc.

$57.33

-0.13

-0.23%

53.515K

$3.09M

FFFuture Fuel Corporation

$4.07

-0.02

-0.37%

136.235K

$555.89K

FGF&G Annuities & Life, Inc.

$27.97

+0.62

+2.27%

308.428K

$8.58M

FHIFederated Hermes, Inc.

$53.38

-0.34

-0.63%

361.203K

$19.43M

FHNFirst Horizon Corporation

$24.04

+0.45

+1.91%

2.362M

$56.96M

FICOFair Isaac Corporation

$1,224.52

+38.37

+3.23%

253.156K

$305.43M

FIGFigma, Inc.

$22.19

-1.08

-4.64%

13.433M

$300.27M

FIGSFIGS, Inc.

$12.30

+0.82

+7.14%

1.45M

$17.49M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.80

-0.10

-1.94%

518.85K

$2.49M

FISFidelity National Information Services, Inc.

$43.33

-0.17

-0.39%

3.882M

$166.70M

FIXComfort Systems USA, Inc.

$1,850.40

+24.90

+1.36%

190.703K

$355.26M

FLGFlagstar Financial, Inc.

$13.54

+0.27

+2.00%

1.68M

$22.80M

FLNGFLEX LNG Ltd. Ordinary Shares

$32.70

+0.14

+0.43%

229.216K

$7.51M

FLOFlowers Foods, Inc.

$7.27

+0.06

+0.82%

5.926M

$42.14M

FLOCFlowco Holdings Inc.

$27.93

+0.38

+1.38%

286.843K

$8.02M

FLRFluor Corporation

$43.35

+0.82

+1.93%

1.553M

$67.09M

FLSFlowserve Corporation

$68.18

+3.79

+5.89%

2.291M

$152.50M

FLUTFlutter Entertainment plc

$97.05

-0.45

-0.46%

722.096K

$69.62M

FMCFMC Corporation

$12.80

+0.04

+0.27%

1.346M

$17.13M

FMSFresenius Medical Care AG

$22.24

+0.21

+0.95%

407.099K

$9.00M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$121.09

-0.77

-0.63%

495.319K

$59.96M

FNFabrinet

$661.74

-16.01

-2.36%

609.193K

$414.54M

FNBF.N.B. Corp

$17.48

+0.35

+2.04%

1.852M

$32.37M

FNDFloor & Decor Holdings, Inc.

$46.47

+2.27

+5.14%

1.647M

$74.60M

FNFFidelity National Financial, Inc.

$49.25

+0.38

+0.78%

681.277K

$33.35M

FNVFranco-Nevada Corporation

$225.90

+3.16

+1.42%

417.999K

$94.14M

FOAFinance of America Companies Inc.

$18.31

-0.14

-0.73%

15.282K

$279.86K

FORForestar Group Inc.

$25.87

+0.67

+2.66%

106.167K

$2.74M

FOURShift4 Payments, Inc.

$42.29

+1.30

+3.16%

895.221K

$37.01M

FPHFive Point Holdings, LLC Class A Common Shares

$4.85

+0.14

+2.97%

111.606K

$537.30K

FPIFarmland Partners Inc.

$10.45

+0.26

+2.50%

199.654K

$2.07M

FPSForgent Power Solutions, Inc.

$44.84

+2.12

+4.95%

2.025M

$89.63M

FRFirst Industrial Realty Trust, Inc.

$62.08

+0.44

+0.71%

257.599K

$15.96M

FROFrontline Plc

$38.95

+1.51

+4.03%

1.855M

$71.94M

FRTFederal Realty Investment Trust

$115.96

+1.12

+0.98%

288.906K

$33.37M

FSCOFS Credit Opportunities Corp.

$5.04

-0.00

-0.09%

591.998K

$2.98M

FSKFS KKR Capital Corp. Common Stock

$10.95

+0.36

+3.40%

3.086M

$33.64M

FSMFORTUNA Silver Mines Inc.

$9.42

+0.29

+3.12%

2.806M

$26.12M

FSSFederal Signal Corp.

$111.63

+2.06

+1.88%

104.922K

$11.70M

FSSLFS Specialty Lending Fund

$11.78

+0.24

+2.08%

184.168K

$2.15M

FTITechnipFMC plc Ordinary Share

$72.42

-1.47

-1.98%

1.803M

$132.55M

FTKFlotek Industries, Inc.

$20.21

+0.19

+0.95%

115.887K

$2.36M

FTSFortis Inc. Common Shares

$56.06

-0.10

-0.18%

448.022K

$25.15M

FTVFortive Corporation

$58.76

+0.56

+0.96%

1.848M

$107.95M

FTWEQV Ventures Acquisition Corp.

$12.25

+0.10

+0.82%

93.23K

$1.13M

FUBOfuboTV Inc.

$9.19

-0.01

-0.11%

537.243K

$4.94M

FULH.B. Fuller Company

$58.79

+1.88

+3.30%

171.26K

$9.98M

FUNCedar Fair, L.P.

$20.20

+0.67

+3.43%

844.256K

$16.80M

FVRFrontView REIT, Inc.

$17.68

+0.19

+1.09%

24.405K

$432.38K

FVRRFiverr International Ltd.

$10.67

+0.03

+0.24%

433.726K

$4.59M

GGENPACT LIMITED

$32.10

+0.43

+1.36%

1.377M

$43.88M

GAPThe Gap, Inc.

$22.15

+1.37

+6.57%

4.881M

$105.70M

GATXGATX Corporation

$171.16

+0.28

+0.16%

56.338K

$9.63M

GBCIGlacier Bancorp Inc

$47.48

+0.62

+1.32%

325.225K

$15.52M

GBTGGlobal Business Travel Group, Inc.

$9.39

-0.03

-0.32%

1.154M

$10.86M

GBXThe Greenbrier Companies, Inc.

$48.08

+0.41

+0.86%

99.124K

$4.77M

GCOGenesco Inc.

$33.34

+0.77

+2.36%

61.601K

$2.03M

GCTSGCT Semiconductor Holding, Inc.

$2.80

-0.05

-1.89%

17.296M

$50.74M

GDGeneral Dynamics Corporation

$339.03

-1.12

-0.33%

402.795K

$137.15M

GDDYGoDaddy Inc

$92.51

+2.06

+2.28%

1.099M

$99.66M

GDOTGreen Dot Corporation

$12.89

+0.25

+1.94%

321.548K

$4.12M

GEGE Aerospace

$298.98

+13.70

+4.80%

4.253M

$1.25B

GEFGreif, Inc.

$62.63

+1.27

+2.07%

72.739K

$4.51M

GEF.BGreif, Inc. Class B

$77.88

+1.55

+2.03%

8.016K

$615.33K

GELGenesis Energy, L.P.

$16.24

-0.16

-0.98%

101.916K

$1.66M

GENIGenius Sports Limited

$5.08

+0.07

+1.30%

2.716M

$13.66M

GEOThe GEO Group, Inc.

$23.02

+0.21

+0.92%

697.961K

$16.08M

GETYGetty Images Holdings, Inc.

$0.9649

+0.0637

+7.07%

3.405M

$3.25M

GEVGE Vernova Inc.

$1,030.60

+18.80

+1.86%

1.557M

$1.60B

GFFGriffon Corp

$82.01

+2.23

+2.80%

184.118K

$15.01M

GFIGold Fields Ltd ADR

$40.61

+1.41

+3.60%

2.326M

$93.70M

GFLGFL Environmental Inc. Subordinate Voting Shares

$36.82

+0.13

+0.35%

799.667K

$29.51M

GFRGreenfire Resources Ltd.

$6.20

+0.01

+0.16%

80.885K

$505.95K

GGBGerdau S.A.

$4.68

+0.11

+2.47%

14.655M

$67.79M

GGGGraco Inc

$75.79

+0.47

+0.62%

552.905K

$41.68M

GHCGRAHAM HOLDINGS COMPANY

$1,104.20

+2.62

+0.24%

5.314K

$5.88M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.14

+0.00

+0.00%

3.522K

$4.05K

GHMGraham Corporation

$94.51

+1.56

+1.68%

130.363K

$12.18M

GIBCGI Inc.

$65.37

+0.68

+1.05%

203.737K

$13.12M

GICGlobal Industrial Company

$28.88

+0.24

+0.82%

67.755K

$1.97M

GILGildan Activewear Inc.

$57.10

+2.40

+4.38%

487.952K

$27.51M

GISGeneral Mills, Inc.

$33.75

-0.02

-0.06%

4.614M

$154.58M

GKOSGlaukos Corporation

$144.67

+4.77

+3.41%

516.45K

$74.17M

GLGlobe Life Inc.

$154.06

+4.19

+2.80%

620.116K

$93.95M

GLEDGalaxyEdge Acquisition Corporation

$9.94

+0.00

+0.00%

119

$1.18K

GLOBGLOBANT S.A.

$40.87

+0.62

+1.54%

1.04M

$42.80M

GLPGlobal Partners LP

$51.34

+1.45

+2.91%

103.142K

$5.25M

GLWCorning Incorporated

$179.28

+3.45

+1.96%

7.555M

$1.37B

GMGeneral Motors Company

$75.82

+3.19

+4.39%

4.389M

$328.51M

GMEGameStop Corp. Class A

$22.66

+0.56

+2.53%

2.883M

$64.66M

GMEDGLOBUS MEDICAL INC

$84.01

+4.08

+5.10%

1.43M

$118.19M

GMRSGMR Solutions Inc.

$11.53

-0.50

-4.16%

2.542M

$29.51M

GNEGENIE ENERGY LTD

$13.55

-0.18

-1.31%

45.119K

$611.93K

GNKGENCO SHIPPING & TRADING LTD

$24.33

+0.35

+1.46%

333.826K

$8.07M

GNLGlobal Net Lease, Inc.

$9.43

+0.10

+1.07%

828.648K

$7.78M

GNRCGENERAC HOLDINGS INC

$242.19

-1.79

-0.73%

364.946K

$88.80M

GNWGenworth Financial, Inc.

$9.30

+0.14

+1.47%

1.729M

$16.03M

GOLDBarrick Gold Corp.

$40.64

+1.05

+2.64%

270.14K

$10.90M

GOLFAcushnet Holdings Corp.

$89.37

+1.92

+2.20%

209.064K

$18.45M

GOOSCanada Goose Holdings Inc.

$9.66

+0.26

+2.71%

363.21K

$3.48M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.90

-0.02

-0.79%

188.151K

$356.13K

GPCGenuine Parts Company

$95.14

+2.67

+2.89%

665.139K

$62.53M

GPGIGPGI, Inc.

$12.05

+0.48

+4.15%

1.476M

$17.58M

GPIGroup 1 Automotive, Inc.

$313.84

+7.92

+2.59%

51.767K

$16.06M

GPKGraphic Packaging Holding Company

$9.87

+0.33

+3.41%

2.941M

$28.65M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.32

+0.02

+1.15%

103.132K

$135.88K

GPNGlobal Payments, Inc.

$70.70

+2.76

+4.06%

1.619M

$112.80M

GPORGulfport Energy Corporation

$185.55

-1.23

-0.66%

145.294K

$26.95M

GPRKGEOPARK LIMITED

$9.77

-0.51

-4.96%

381.192K

$3.76M

GRBKGreen Brick Partners, Inc

$65.42

+1.47

+2.29%

174.602K

$11.30M

GRCThe Gorman-Rupp Company Common Shares

$72.26

+1.09

+1.53%

61.782K

$4.44M

GRDNGuardian Pharmacy Services, Inc.

$37.34

+0.89

+2.44%

188.396K

$6.92M

GRMNGarmin Ltd

$233.89

+5.20

+2.27%

431.282K

$100.00M

GRNDGrindr Inc.

$13.28

+0.19

+1.45%

758.427K

$9.95M

GRNTGranite Ridge Resources, Inc.

$5.63

-0.13

-2.17%

594.618K

$3.35M

GROVGrove Collaborative Holdings, Inc.

$1.21

+0.01

+0.63%

25.463K

$30.79K

GSGoldman Sachs Group Inc.

$975.70

+46.96

+5.06%

1.816M

$1.75B

GSBDGoldman Sachs BDC, Inc.

$8.95

+0.20

+2.29%

585.635K

$5.21M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.13

+0.08

+0.16%

1.543M

$78.72M

GSLGlobal Ship Lease, Inc.

$41.35

+1.06

+2.63%

167.951K

$6.92M

GTESGates Industrial Corporation plc

$24.02

+0.57

+2.43%

1.058M

$25.39M

GTLSChart Industries, Inc.

$207.23

+0.08

+0.04%

474.057K

$98.22M

GTNGray Television, Inc.

$3.97

+0.05

+1.28%

1.379M

$5.45M

GTN.AGray Television, Inc. Class A

$9.49

+1.00

+11.78%

20.69K

$192.12K

GTYGetty Realty Corp.

$33.37

+0.71

+2.16%

244.124K

$8.14M

GVAGranite Construction Inc.

$131.37

-1.09

-0.82%

948.755K

$125.42M

GWHESS Tech, Inc.

$0.8986

+0.0380

+4.42%

190.594K

$169.99K

GWREGUIDEWIRE SOFTWARE, INC.

$138.58

-1.43

-1.02%

940.093K

$130.62M

GWWW.W. Grainger, Inc.

$1,246.65

+2.23

+0.18%

110.891K

$138.19M

GXOGXO Logistics, Inc.

$47.30

+1.78

+3.90%

778.912K

$36.46M

HHyatt Hotels Corporation

$172.40

+8.00

+4.87%

571.562K

$96.72M

HAEHaemonetics Corporation

$59.41

+2.56

+4.50%

463.826K

$27.17M

HAFNHafnia Limited

$8.92

+0.20

+2.24%

1.029M

$9.15M

HALHalliburton Company

$42.45

-0.53

-1.23%

7.697M

$329.01M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$40.42

+0.71

+1.79%

585.87K

$23.61M

HAWKHawkEye 360, Inc.

$30.76

+0.78

+2.60%

270.593K

$8.16M

HAYWHayward Holdings, Inc.

$13.58

+0.50

+3.82%

1.386M

$18.46M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$18.98

+1.66

+9.58%

35.474K

$654.30K

HBMHudbay Minerals Inc.

$24.69

+0.73

+3.05%

4.179M

$101.45M

HCAHCA Healthcare, Inc.

$400.45

-4.25

-1.05%

1.396M

$558.30M

HCCWarrior Met Coal, Inc.

$84.60

-0.41

-0.48%

282.723K

$23.96M

HCIHCI Group, Inc.

$155.52

-0.80

-0.51%

45.824K

$7.12M

HDHome Depot, Inc.

$309.65

+7.21

+2.38%

3.744M

$1.14B

HDBHDFC Bank Limited

$24.53

+0.27

+1.09%

6.558M

$159.84M

HEHawaiian Electric Industries, Inc.

$13.89

+0.37

+2.70%

945.561K

$13.01M

HEIHEICO Corporation

$300.70

+8.33

+2.85%

294.771K

$87.74M

HEI.AHEICO CORP CL A

$223.82

+5.86

+2.69%

96.608K

$21.37M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$40.14

-0.59

-1.45%

1.778M

$72.26M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$32.67

+0.65

+2.03%

208.059K

$6.75M

HGTYHagerty, Inc.

$11.12

-0.01

-0.09%

115.369K

$1.29M

HGVHilton Grand Vacations Inc. Common Stock

$48.56

+2.50

+5.43%

594.775K

$28.29M

HHHHoward Hughes Holdings Inc.

$64.06

+1.91

+3.07%

484.105K

$30.27M

HIGThe Hartford Financial Services Group, Inc.

$135.84

+0.82

+0.61%

1.212M

$164.59M

HIIHuntington Ingalls Industries, Inc.

$322.85

-1.75

-0.54%

144.225K

$46.58M

HIMSHims & Hers Health, Inc.

$23.07

+0.63

+2.80%

11.678M

$263.98M

HIPOHippo Holdings Inc.

$25.83

+0.02

+0.08%

66.196K

$1.73M

HIWHighwoods Properties Inc.

$25.42

+0.24

+0.95%

486.015K

$12.27M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.71

+0.07

+4.17%

145.987K

$248.48K

HLHecla Mining Company

$17.17

+0.81

+4.92%

7.301M

$123.32M

HLFHerbalife Ltd.

$12.71

+0.55

+4.52%

745.881K

$9.34M

HLIHoulihan Lokey, Inc.

$148.93

+2.12

+1.44%

562.299K

$83.12M

HLIOHelios Technologies, Inc.

$79.08

+1.14

+1.46%

239.797K

$18.93M

HLLYHolley Inc.

$2.47

+0.01

+0.41%

323.739K

$800.68K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.30

+0.10

+1.09%

5.928M

$54.75M

HLTHilton Worldwide Holdings Inc.

$324.08

+8.61

+2.73%

812.106K

$260.52M

HLXHelix Energy Solutions Group, Inc.

$10.27

+0.05

+0.49%

891.945K

$9.18M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$25.79

+0.47

+1.86%

1.285M

$33.03M

HMNHorace Mann Educators Corporation

$46.50

+0.33

+0.71%

181.414K

$8.41M

HMYHarmony Gold Mining Company Limited

$17.40

+1.03

+6.26%

6.37M

$109.14M

HNGEHinge Health, Inc.

$53.82

-1.14

-2.07%

528.456K

$28.80M

HNIHNI Corporation

$30.03

+0.78

+2.67%

328.916K

$9.81M

HOGHarley-Davidson, Inc.

$23.88

+0.52

+2.20%

1.072M

$25.21M

HOMBHome BancShares, Inc.

$26.45

+0.34

+1.28%

811.912K

$21.54M

HOVHovnanian Enterprises, Inc. Class A

$97.56

+1.82

+1.90%

72.737K

$7.14M

HPHelmerich & Payne, Inc.

$40.68

-0.28

-0.67%

396.879K

$16.16M

HPEHewlett Packard Enterprise Company

$33.68

+1.06

+3.25%

7.363M

$246.70M

HPPHudson Pacific Properties, Inc.

$10.84

+0.16

+1.50%

479.683K

$5.14M

HPQHP Inc.

$21.27

+0.30

+1.41%

7.728M

$164.22M

HRHealthcare Realty Trust Incorporated

$20.52

+0.32

+1.58%

1.871M

$38.22M

HRBH&R Block, Inc.

$39.62

+0.81

+2.09%

1.457M

$57.07M

HRIHerc Holdings Inc.

$131.42

+2.07

+1.60%

112.398K

$14.62M

HRLHormel Foods Corporation

$20.78

+0.38

+1.84%

3.279M

$67.30M

HRTGHERITAGE INSURANCE HOLDINGS INC

$23.27

+0.12

+0.52%

472.876K

$10.95M

HSBCHSBC Holdings PLC

$91.88

+2.73

+3.06%

1.62M

$147.60M

HSHPHimalaya Shipping Ltd.

$15.25

+0.40

+2.69%

218.255K

$3.34M

HSYThe Hershey Company

$191.54

-1.27

-0.66%

753.182K

$143.44M

HTBHomeTrust Bancshares, Inc.

$46.17

+0.76

+1.67%

22.822K

$1.05M

HTGCHercules Capital, Inc.

$15.65

+0.13

+0.81%

1.313M

$20.42M

HTHHILLTOP HOLDINGS INC.

$37.19

+0.67

+1.83%

124.498K

$4.64M

HTTHigh Templar Tech Limited

$2.26

+0.06

+2.73%

130.451K

$295.46K

HUBBHubbell Incorporated

$461.88

+0.38

+0.08%

580.437K

$268.43M

HUBSHUBSPOT, INC.

$205.01

-3.18

-1.53%

671.227K

$136.32M

HUMHumana Inc.

$306.36

-4.19

-1.35%

751.996K

$231.65M

HUNHuntsman Corporation

$13.91

+0.59

+4.39%

7.209M

$100.78M

HUYAHUYA Inc.

$2.71

-0.08

-2.70%

1.194M

$3.31M

HVTHaverty Furniture Companies, Inc.

$21.74

+0.53

+2.50%

39.124K

$842.88K

HWMHowmet Aerospace Inc.

$260.91

+7.79

+3.08%

1.295M

$337.47M

HXLHexcel Corporation

$86.08

-2.22

-2.51%

1.115M

$98.36M

HYHYSTER-YALE MATERIALS HANDLING, INC

$31.49

+0.49

+1.58%

52.534K

$1.64M

HZOMarineMax, Inc.

$33.27

+2.96

+9.77%

246.973K

$8.06M

IAGIAMGold Corporation

$16.55

+0.37

+2.26%

4.979M

$82.05M

IBMInternational Business Machines Corporation

$223.81

+1.48

+0.67%

2.357M

$522.42M

IBNICICI Bank Limited

$25.70

+0.45

+1.78%

5.256M

$133.86M

IBPINSTALLED BUILDING PRODUCTS, INC.

$212.81

+8.33

+4.07%

235.893K

$49.27M

IBTAIbotta, Inc.

$33.15

-0.25

-0.75%

136.158K

$4.42M

ICEIntercontinental Exchange Inc.

$152.85

-1.26

-0.82%

1.873M

$286.74M

ICLICL Group Ltd.

$6.45

-0.06

-0.85%

589.385K

$3.79M

IDAIDACORP, Inc.

$142.07

+0.12

+0.08%

391.228K

$55.51M

IDTIDT Corporation Class B

$52.56

-0.62

-1.17%

50.117K

$2.64M

IEXIDEX Corporation

$207.27

+2.12

+1.03%

203.211K

$41.92M

IFFInternational Flavors & Fragrances Inc.

$74.77

+2.78

+3.86%

1.209M

$89.58M

IFSIntercorp Financial Services Inc.

$49.33

+2.71

+5.81%

160.56K

$7.82M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.63

-0.03

-1.52%

6.611K

$10.80K

IHGInterContinental Hotels Group Plc

$154.83

+3.65

+2.41%

235.679K

$36.12M

IHSIHS Holding Limited

$8.26

-0.01

-0.06%

202.725K

$1.67M

IIINInsteel Industries, Inc.

$25.58

+1.10

+4.49%

101.247K

$2.56M

IIPRInnovative Industrial Properties, Inc. Common stock

$55.97

+2.14

+3.98%

126.477K

$7.00M

IMAXImax Corp

$34.40

+1.31

+3.96%

719.626K

$24.51M

INFQInfleqtion, Inc.

$11.15

+0.44

+4.06%

4.809M

$52.65M

INFYInfosys Limited American Depositary Shares

$12.71

-0.01

-0.08%

12.58M

$158.27M

INGING Groep N.V. American Depositary Shares

$30.30

+1.06

+3.61%

3.061M

$91.89M

INGMIngram Micro Holding Corporation

$25.88

+0.31

+1.21%

290.699K

$7.50M

INGRIngredion Incorporated

$100.20

-0.14

-0.14%

332.565K

$33.30M

INNSummit Hotel Properties, Inc.

$5.54

+0.10

+1.75%

316.417K

$1.74M

INRInfinity Natural Resources, Inc.

$15.25

-0.66

-4.15%

197.021K

$3.06M

INSPInspire Medical Systems, Inc.

$43.97

+1.44

+3.39%

364.971K

$15.71M

INSWInternational Seaways, Inc. Common Stock

$86.70

+3.70

+4.46%

365.272K

$31.55M

INVHInvitation Homes Inc. Common Stock

$29.03

+0.37

+1.27%

2.234M

$64.43M

INVXInnovex International, Inc.

$31.00

-0.05

-0.16%

463.55K

$14.59M

IONQIonQ, Inc.

$51.79

+3.35

+6.92%

16.33M

$831.80M

IOTSamsara Inc.

$30.33

-0.46

-1.49%

3.513M

$105.98M

IPInternational Paper Co.

$30.74

+1.36

+4.61%

4.101M

$124.87M

IPIIntrepid Potash, Inc

$39.60

-1.71

-4.14%

95.246K

$3.80M

IQVIQVIA Holdings Inc.

$170.55

-2.63

-1.52%

1.263M

$213.15M

IRIngersoll Rand Inc. Common Stock

$70.37

+1.83

+2.66%

3.452M

$241.11M

IRMIron Mountain Inc.

$124.79

+1.27

+1.02%

504.386K

$63.01M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$13.62

+0.18

+1.34%

41.925K

$570.67K

IRTIndependence Realty Trust Inc.

$16.64

+0.14

+0.82%

1.673M

$27.71M

ITGartner, Inc.

$156.97

+2.83

+1.84%

795.48K

$123.00M

ITGRInteger Holdings Corporation

$91.23

+0.79

+0.87%

129.562K

$11.74M

ITTITT Inc.

$193.04

+2.00

+1.04%

269.118K

$51.87M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.96

+0.28

+3.65%

22.914M

$180.93M

ITWIllinois Tool Works Inc.

$249.96

+2.59

+1.05%

913.865K

$226.70M

IVRInvesco Mortgage Capital Inc.

$7.93

+0.02

+0.19%

2.65M

$21.01M

IVTInvenTrust Properties Corp.

$32.54

+0.11

+0.34%

465.692K

$15.17M

IVZInvesco LTD

$26.96

+0.49

+1.83%

4.326M

$115.19M

IXORIX Corporation

$38.62

+0.17

+0.44%

143.807K

$5.53M

JJacobs Solutions Inc.

$113.55

+0.66

+0.58%

422.851K

$47.75M

JACSJackson Acquisition Company II

$10.61

+0.00

+0.00%

2.165K

$22.97K

JANJanOne Inc. Common Stock (NV)

$26.83

+0.28

+1.05%

113.469K

$3.05M

JBGSJBG SMITH Properties Common Shares

$14.25

+0.05

+0.35%

180.366K

$2.56M

JBIJanus International Group, Inc.

$5.03

+0.29

+6.01%

1.086M

$5.38M

JBLJabil Inc.

$344.01

+11.13

+3.34%

768.328K

$262.32M

JBSJBS N.V.

$12.98

+0.49

+3.88%

4.089M

$52.32M

JBTMJBT Marel Corporation

$128.10

+3.00

+2.40%

215.125K

$27.46M

JCIJohnson Controls International plc

$137.49

+2.07

+1.53%

2.297M

$316.09M

JEFJefferies Financial Group Inc.

$51.63

+0.57

+1.12%

937.542K

$48.48M

JELDJELD-WEN Holding, Inc.

$1.51

+0.02

+1.01%

618.369K

$914.13K

JENAJena Acquisition Corporation II

$10.29

+0.00

+0.00%

203

$2.09K

JHGJanus Henderson Group plc Ordinary Shares

$51.81

+0.01

+0.01%

1.216M

$63.01M

JHXJAMES HARDIE INDUSTRIES plc.

$20.11

+1.49

+7.98%

13.875M

$268.51M

JILLJ.Jill, Inc. Common Stock

$11.96

+0.26

+2.22%

17.422K

$207.89K

JKSJINKOSOLAR HOLDINGS CO

$22.92

+0.73

+3.29%

237.954K

$5.39M

JLLJones Lang LaSalle, Inc.

$292.02

+5.50

+1.92%

158.678K

$46.00M

JMIAJumia Technologies AG

$6.95

+0.01

+0.14%

1.802M

$12.36M

JNJJohnson & Johnson

$230.59

+0.59

+0.26%

2.446M

$563.28M

JOBYJoby Aviation, Inc.

$10.23

+0.24

+2.40%

17.367M

$176.99M

JOESt. Joe Company

$64.37

+1.22

+1.93%

54.559K

$3.49M

JPMJPMorgan Chase & Co.

$301.76

+6.06

+2.05%

4.787M

$1.43B

JXNJackson Financial Inc.

$110.35

+2.22

+2.05%

156.975K

$17.30M

KAIKadant Inc.

$306.28

+1.80

+0.59%

65.117K

$19.80M

KBKB Financial Group Inc

$104.07

+1.04

+1.01%

184.507K

$19.22M

KBDCKayne Anderson BDC, Inc.

$14.76

+0.19

+1.30%

82.311K

$1.21M

KBHKB Home

$46.66

+1.62

+3.60%

718.459K

$33.14M

KBRKBR, Inc.

$32.12

+0.27

+0.83%

627.569K

$20.10M

KDKyndryl Holdings, Inc.

$12.10

+0.07

+0.54%

1.912M

$22.71M

KENKENON HOLDINGS LTD.

$86.14

+1.74

+2.06%

11.272K

$954.86K

KEPKorea Electric Power Corp

$12.75

-0.53

-4.02%

1.153M

$14.49M

KEXKirby Corporation

$147.96

+0.83

+0.56%

214.43K

$31.80M

KEYKeyCorp

$21.29

+0.37

+1.74%

4.178M

$88.81M

KEYSKeysight Technologies, Inc.

$337.17

-7.32

-2.12%

2.754M

$949.53M

KFRCkforce Inc

$40.57

+0.16

+0.40%

77.154K

$3.10M

KFYKorn Ferry

$65.58

+0.20

+0.31%

175.474K

$11.46M

KGCKinross Gold Corporation

$28.74

+1.24

+4.51%

4.74M

$133.95M

KGSKodiak Gas Services, Inc.

$73.53

-2.36

-3.11%

1.231M

$92.03M

KIMKimco Realty Corp.

$23.83

+0.48

+2.03%

1.654M

$39.23M

KKRKKR & Co. Inc.

$94.29

+1.37

+1.47%

3.273M

$306.66M

KLARKlarna Group plc

$16.03

+0.60

+3.89%

5.95M

$95.10M

KLCKinderCare Learning Companies, Inc.

$3.77

+0.15

+4.01%

721.804K

$2.67M

KMIKinder Morgan, Inc.

$33.66

-0.66

-1.91%

4.532M

$154.19M

KMPRKemper Corporation

$29.42

+0.25

+0.86%

322.474K

$9.43M

KMTKennametal Inc.

$35.60

+1.02

+2.96%

490.817K

$17.43M

KMXCarMax Inc.

$37.44

+1.17

+3.23%

1.898M

$69.60M

KNKNOWLES CORPORATION

$35.15

+1.08

+3.17%

282.023K

$9.85M

KNFKnife River Corporation

$72.60

+1.77

+2.50%

443.769K

$32.11M

KNOPKNOT OFFSHORE PARTNERS LP

$11.41

-0.08

-0.67%

27.424K

$313.01K

KNSLKinsale Capital Group, Inc.

$312.08

-1.53

-0.49%

112.544K

$35.05M

KNTKKinetik Holdings Inc.

$50.33

-0.47

-0.93%

420.843K

$21.31M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$71.22

+2.85

+4.17%

3.331M

$235.79M

KOCoca-Cola Company

$81.86

-0.06

-0.07%

7.176M

$588.59M

KODKEASTMAN KODAK COMPANY

$9.37

-0.07

-0.74%

393.592K

$3.71M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$106.58

+0.67

+0.63%

75.431K

$8.07M

KOPKoppers Holdings, Inc.

$38.89

+0.58

+1.51%

66.118K

$2.56M

KOREKORE Group Holdings, Inc.

$9.18

+0.01

+0.11%

1.03K

$9.45K

KOSKosmos Energy Ltd.

$3.04

-0.15

-4.56%

9.384M

$29.40M

KRThe Kroger Co.

$68.79

-1.81

-2.56%

3.156M

$217.99M

KRCKilroy Realty Corp.

$34.10

+0.68

+2.03%

330.253K

$11.16M

KREFKKR Real Estate Finance Trust Inc.

$6.34

+0.16

+2.55%

489.116K

$3.08M

KRGKite Realty Group Trust

$26.42

+0.25

+0.96%

496.404K

$13.09M

KRMNKarman Holdings Inc.

$64.20

+0.00

+0.00%

774.118K

$49.39M

KROKronos Worldwide, Inc.

$6.74

+0.03

+0.37%

75.808K

$513.76K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.11

-0.20

-1.27%

588.328K

$8.97M

KRSPRice Acquisition Corporation 3

$10.55

-0.30

-2.79%

2.639K

$28.50K

KSSKohls Corporation

$12.07

+0.33

+2.81%

3.285M

$39.21M

KTKT Corp.

$18.63

-0.22

-1.17%

1.378M

$25.83M

KTBKontoor Brands, Inc. Common Stock

$64.28

+0.25

+0.39%

286.396K

$18.31M

KVUEKenvue Inc.

$17.33

+0.18

+1.02%

7.752M

$134.09M

KVYOKlaviyo, Inc.

$15.02

+0.32

+2.18%

7.508M

$111.25M

KWKENNEDY-WILSON HOLDINGS, INC.

$11.03

+0.03

+0.23%

3.958M

$43.64M

KWRQuaker Houghton

$138.83

+4.14

+3.07%

74.634K

$10.26M

LLoews Corporation

$109.02

+1.16

+1.08%

287.509K

$31.22M

LACLithium Americas Corp.

$4.77

+0.12

+2.47%

6.005M

$28.29M

LADLithia Motors, Inc.

$269.25

+12.16

+4.73%

132.335K

$35.11M

LADRLADDER CAPITAL CORP

$10.00

+0.06

+0.55%

320.842K

$3.20M

LANVLanvin Group Holdings Limited

$1.62

-0.02

-1.22%

802

$1.29K

LARLithium Argentina AG

$9.34

+0.37

+4.12%

1.93M

$17.84M

LAWCS Disco, Inc.

$3.78

+0.10

+2.72%

119.333K

$443.37K

LAZLazard, Inc.

$47.14

+1.43

+3.13%

296.956K

$13.88M

LBLandBridge Company LLC

$75.73

+0.06

+0.07%

266.406K

$20.55M

LBRTLiberty Energy Inc.

$32.84

-0.27

-0.82%

1.002M

$33.16M

LCLendingClub Corporation

$15.68

+0.43

+2.82%

519.829K

$8.11M

LCIILCI Industries

$108.72

+1.34

+1.25%

67.003K

$7.25M

LDIloanDepot, Inc.

$1.21

+0.07

+5.70%

1.304M

$1.56M

LDOSLeidos Holdings, Inc.

$123.42

-2.54

-2.02%

570.944K

$70.79M

LEALear Corporation

$132.62

+3.84

+2.98%

283.271K

$37.20M

LEGLeggett & Platt, Inc.

$9.68

+0.44

+4.71%

1.655M

$15.85M

LENLennar Corporation Class A

$86.96

+3.96

+4.77%

1.537M

$131.64M

LEN.BLennar Corporation Class B

$84.89

+3.08

+3.76%

22.53K

$1.89M

LEUCentrus Energy Corp.

$168.88

-0.12

-0.07%

494.411K

$84.62M

LEVILevi Strauss & Co. Class A Common Stock

$21.14

+0.36

+1.73%

1.427M

$30.00M

LFTLument Finance Trust, Inc.

$1.12

+0.04

+3.24%

141.781K

$158.86K

LHLabcorp Holdings Inc.

$257.38

+3.69

+1.45%

227.622K

$58.01M

LHXL3Harris Technologies, Inc.

$307.04

-1.11

-0.36%

937.903K

$287.65M

LIILennox International Inc.

$493.39

+10.70

+2.22%

140.544K

$68.87M

LIONLionsgate Studios Corp. Common Shares

$12.68

+0.24

+1.89%

2.627M

$32.95M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.42

-0.11

-4.35%

9.056K

$22.33K

LLYEli Lilly & Co.

$1,009.45

-9.71

-0.95%

1.858M

$1.89B

LMNDLemonade, Inc.

$56.12

+2.15

+3.97%

1.038M

$58.03M

LMTLockheed Martin Corp.

$520.29

-6.34

-1.20%

576.233K

$300.63M

LNCLincoln National Corp.

$35.41

+1.09

+3.16%

817.388K

$28.91M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.81

+0.06

+1.60%

26.535K

$100.59K

LNGCheniere Energy Inc

$243.57

-3.20

-1.30%

1.218M

$300.39M

LNNLindsay Corporation

$108.86

+0.49

+0.45%

101.879K

$11.04M

LOARLoar Holdings Inc.

$60.99

+0.99

+1.65%

237.478K

$14.31M

LOBLive Oak Bancshares, Inc.

$36.63

+0.43

+1.19%

94.826K

$3.49M

LOCLLocal Bounti Corporation

$1.95

+0.02

+1.04%

22.954K

$43.23K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.60

+0.16

+1.53%

171.115K

$1.80M

LOWLowe's Companies Inc.

$220.43

+2.06

+0.94%

3.831M

$826.37M

LPGDORIAN LPG LTD

$47.31

+4.99

+11.79%

1.258M

$58.52M

LPLLG Display Co. Ltd.

$4.35

+0.13

+3.08%

1.266M

$5.43M

LPXLouisiana-Pacific Corp.

$69.84

+2.82

+4.20%

490.398K

$33.77M

LRNStride, Inc.

$89.62

-0.57

-0.63%

136.951K

$12.26M

LSPDLightspeed Commerce Inc.

$9.00

+0.33

+3.81%

1.558M

$13.82M

LTCLTC Properties, Inc.

$38.91

+0.30

+0.78%

190.325K

$7.40M

LTHLife Time Group Holdings, Inc.

$33.04

+0.26

+0.78%

949.093K

$31.22M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$50.25

+3.75

+8.06%

508.727K

$24.90M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.80

-0.01

-0.28%

383.751K

$691.22K

LUCKLucky Strike Entertainment Corporation

$8.60

+0.44

+5.33%

48.398K

$407.73K

LUMNLumen Technologies, Inc.

$9.22

+0.03

+0.27%

6.116M

$56.40M

LUVSouthwest Airlines Co.

$39.95

+2.60

+6.96%

5.151M

$201.58M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.30

+0.50

+7.35%

470.669K

$3.35M

LVSLas Vegas Sands Corp.

$50.01

+0.09

+0.18%

3.397M

$167.60M

LVWRLiveWire Group, Inc.

$1.36

+0.02

+1.49%

74.201K

$98.55K

LWLamb Weston Holdings, Inc.

$41.93

-0.27

-0.63%

1.424M

$58.71M

LXFRLuxfer Holdings PLC Ordinary Shares

$15.93

+0.73

+4.80%

94.514K

$1.49M

LXPLXP Industrial Trust

$52.00

+0.52

+1.00%

148.765K

$7.70M

LXULSB INDUSTRIES INC

$13.23

-0.48

-3.50%

298.196K

$3.99M

LYBLyondellBasell Industries N.V. Class A

$71.49

-1.55

-2.12%

2.391M

$171.02M

LYGLloyds Banking Group PLC

$5.44

+0.22

+4.25%

17.387M

$93.10M

LYVLive Nation Entertainment Inc.

$162.45

-0.56

-0.34%

3.647M

$592.30M

LZBLa-Z-Boy Incorporated

$35.13

+1.06

+3.11%

124.55K

$4.34M

LZMLifezone Metals Limited

$4.57

+0.10

+2.24%

546.942K

$2.53M

MMacy's Inc.

$19.83

+0.78

+4.07%

3.614M

$70.35M

MAMastercard Incorporated

$497.58

-2.12

-0.42%

2.402M

$1.19B

MAAMid-America Apartment Communities, Inc.

$130.28

+1.81

+1.40%

293.754K

$38.12M

MACThe Macerich Company

$22.24

+0.31

+1.41%

1.299M

$28.89M

MAGNMagnera Corporation

$10.45

+0.09

+0.82%

177.608K

$1.84M

MAINMain Street Capital Corporation

$51.21

+0.47

+0.93%

403.957K

$20.66M

MAIRMadison Air Solutions Corporation

$37.81

-0.81

-2.10%

468.965K

$17.94M

MANManpowerGroup

$27.68

+0.44

+1.60%

257.402K

$7.01M

MANEVeradermics, Incorporated

$105.81

+4.15

+4.08%

198.76K

$20.54M

MANUMANCHESTER UNITED PLC

$19.62

-0.12

-0.61%

104.49K

$2.05M

MASMasco Corporation

$66.80

+2.33

+3.61%

1.173M

$77.30M

MATVMativ Holdings, Inc.

$8.40

+0.30

+3.70%

130.698K

$1.08M

MATXMatsons, Inc.

$186.51

+6.45

+3.58%

116.892K

$21.68M

MAXMediaAlpha, Inc.

$8.24

+0.00

+0.00%

332.604K

$2.76M

MBCMasterBrand, Inc.

$7.07

+0.29

+4.20%

1.655M

$11.48M

MBIMBIA Inc.

$5.94

-0.01

-0.17%

74.549K

$443.06K

MCMOELIS & COMPANY

$63.68

+1.43

+2.30%

410.122K

$26.05M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$90.53

+2.20

+2.49%

110.219K

$10.01M

MCDMcDonald's Corporation

$280.23

-0.57

-0.20%

2.098M

$586.16M

MCKMcKesson Corporation

$753.60

-8.29

-1.09%

686.74K

$520.22M

MCOMoody's Corporation

$444.22

+9.73

+2.24%

574.458K

$253.15M

MCSThe Marcus Corporation

$18.15

+0.27

+1.51%

57.044K

$1.03M

MCYMercury General Corp.

$102.51

+1.08

+1.06%

103.529K

$10.59M

MDPediatrix Medical Group, Inc.

$22.41

-0.60

-2.61%

386.51K

$8.75M

MDAMDA Space Ltd.

$40.02

+1.03

+2.63%

462.123K

$18.33M

MDTMedtronic plc

$78.03

-0.55

-0.70%

5.508M

$428.65M

MDUMDU Resources Group, Inc.

$22.11

-0.18

-0.81%

636.547K

$14.16M

MDVModiv Industrial, Inc.

$18.35

+0.30

+1.66%

59.579K

$1.09M

MECMayville Engineering Company, Inc.

$23.05

-0.10

-0.41%

1.892M

$41.51M

MEDMedifast, Inc.

$12.62

+0.03

+0.24%

57.126K

$717.78K

MEIMethode Electronics

$10.59

+0.42

+4.08%

329.416K

$3.47M

METMetLife, Inc.

$82.57

+1.50

+1.84%

1.275M

$105.07M

MFAMFA Financial, Inc

$9.48

+0.13

+1.34%

615.092K

$5.81M

MFCManulife Financial Corp.

$38.72

+0.90

+2.38%

931.545K

$35.75M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.06

+0.28

+3.13%

3.057M

$27.57M

MGMistras Group Inc.

$16.83

-0.00

-0.01%

73.44K

$1.24M

MGAMagna International

$60.81

+1.29

+2.17%

531.925K

$31.99M

MGMMGM RESORTS INTERNATIONAL

$36.63

+0.61

+1.68%

2.231M

$80.76M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$29.53

-0.64

-2.12%

1.037M

$30.95M

MHMcGraw Hill, Inc.

$12.06

+0.21

+1.77%

158.021K

$1.87M

MHKMohawk Industries, Inc.

$99.96

+5.63

+5.97%

432.584K

$42.35M

MHOM/I Homes, Inc.

$126.36

+2.74

+2.22%

90.028K

$11.26M

MIAXMiami International Holdings, Inc.

$52.74

-0.57

-1.07%

921.976K

$48.61M

MICCThe Magnum Ice Cream Company N.V.

$16.12

+0.48

+3.04%

1.096M

$17.41M

MIRMirion Technologies, Inc.

$18.22

-0.15

-0.82%

1.254M

$23.05M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.51

+0.07

+0.94%

64.898K

$485.23K

MKCMcCormick & Company, Incorporated Non-VTG CS

$46.92

-0.33

-0.70%

1.302M

$61.01M

MKC.VMcCormick & Company, Incorporated Voting CS

$46.90

-0.47

-0.98%

594

$27.98K

MKLMarkel Group Inc.

$1,853.98

-6.49

-0.35%

51.212K

$94.75M

MLIMueller Industries, Inc.

$133.91

+2.07

+1.57%

263.797K

$35.16M

MLMMartin Marietta Materials

$540.17

+7.52

+1.41%

383.246K

$205.25M

MLPMaui Land & Pineapple Co.

$17.00

-0.13

-0.76%

11.188K

$191.40K

MLRMiller Industries, Inc.

$46.59

+0.03

+0.05%

38.512K

$1.79M

MMIMARCUS & MILLICHAP

$28.70

+0.66

+2.35%

175.883K

$4.99M

MMM3M Company

$149.93

+0.57

+0.38%

2.406M

$358.91M

MMSMAXIMUS, Inc.

$60.25

+0.35

+0.58%

427.623K

$25.49M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$13.86

-0.15

-1.04%

354.643K

$4.90M

MNTNEverest Consolidator Acquisition Corporation

$7.99

-0.08

-0.99%

305.337K

$2.44M

MOAltria Group, Inc.

$73.56

-0.47

-0.63%

4.404M

$325.08M

MODModine Manufacturing Co

$256.34

+11.85

+4.85%

551.857K

$140.54M

MOG.AMoog Inc.

$315.26

+11.11

+3.65%

170.733K

$52.74M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.12

+0.01

+0.47%

16.568K

$34.88K

MOHMolina Healthcare, Inc.

$180.32

-4.06

-2.20%

711.483K

$130.17M

MOSThe Mosaic Company

$21.55

+0.15

+0.70%

4.221M

$90.69M

MOVMovado Group, Inc.

$27.02

+0.64

+2.41%

75.24K

$2.01M

MPMP Materials Corp.

$56.14

+1.21

+2.20%

5.607M

$310.38M

MPCMARATHON PETROLEUM CORPORATION

$255.74

-7.28

-2.77%

1.174M

$303.63M

MPLXMPLX LP

$55.49

-0.10

-0.18%

760.746K

$42.28M

MPTMedical Properties Trust, Inc.

$5.03

+0.04

+0.70%

4.63M

$23.27M

MRKMerck & Co., Inc.

$113.39

-0.85

-0.74%

3.877M

$441.04M

MRPMillrose Properties, Inc.

$27.38

+0.73

+2.74%

1.226M

$33.53M

MRSHMarsh

$164.19

-1.88

-1.13%

830.873K

$136.49M

MSMorgan Stanley

$197.24

+7.66

+4.04%

3.645M

$712.75M

MSAMine Safety Incorporated

$169.10

+3.60

+2.17%

112.701K

$18.82M

MSBMesabi Trust

$27.10

-0.59

-2.13%

89.456K

$2.48M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.34

+0.00

+0.00%

100

$234.00

MSCIMSCI, Inc.

$587.11

+9.42

+1.63%

333.528K

$193.69M

MSDLMorgan Stanley Direct Lending Fund

$14.97

+0.17

+1.11%

274.575K

$4.09M

MSGEMadison Square Garden Entertainment Corp.

$70.04

+1.23

+1.79%

134.709K

$9.37M

MSGSMadison Square Garden Sports Corp.

$354.60

+1.44

+0.41%

81.746K

$28.95M

MSIMotorola Solutions, Inc. New

$397.13

-1.61

-0.40%

732.657K

$292.00M

MSIFMSC Income Fund, Inc.

$12.00

-0.04

-0.37%

197.335K

$2.36M

MSMMSC Industrial Direct Co., Inc. Class A

$105.56

+1.71

+1.65%

213.059K

$22.44M

MTArcelorMittal

$62.72

+3.72

+6.31%

1.659M

$103.14M

MTALMetals Acquisition Limited

$10.06

+0.00

+0.00%

1.003K

$10.09K

MTBM&T Bank Corp.

$209.95

+3.39

+1.64%

379.609K

$79.38M

MTDMettler-Toledo International

$1,079.92

+29.15

+2.77%

121.388K

$129.35M

MTDRMATADOR RESOURCES COMPANY

$59.53

-2.18

-3.53%

784.614K

$47.28M

MTGMGIC Investment Corp.

$26.34

+0.27

+1.04%

482.998K

$12.69M

MTHMeritage Homes Corporation

$63.46

+2.59

+4.25%

300.524K

$18.84M

MTNVail Resorts, Inc.

$125.55

+1.94

+1.57%

210.558K

$26.29M

MTRMesa Royalty Trust

$3.83

-0.28

-6.81%

14.181K

$55.61K

MTRNMaterion Corporation

$201.19

+3.90

+1.98%

127.176K

$25.18M

MTUSMetallus Inc.

$18.06

+0.38

+2.12%

102.916K

$1.84M

MTWThe Manitowoc Company, Inc.

$11.60

+0.25

+2.20%

109.995K

$1.28M

MTXMinerals Technologies Inc

$75.63

+0.60

+0.80%

88.565K

$6.72M

MTZMasTec, Inc.

$385.96

+0.96

+0.25%

372.2K

$145.07M

MUFGMitsubishi UFJ Financial Group, Inc.

$19.56

-0.02

-0.10%

1.924M

$37.49M

MURMurphy Oil Corp.

$38.97

-1.38

-3.41%

954.728K

$37.67M

MUSAMURPHY USA INC.

$563.49

-6.09

-1.07%

111.082K

$62.94M

MUXMcEwen Mining Inc.

$21.76

+0.85

+4.07%

685.242K

$14.73M

MVOMV Oil Trust

$1.88

-0.13

-6.39%

137.919K

$270.00K

MWAMueller Water Products, Inc.

$25.25

+0.25

+1.00%

331.598K

$8.36M

MXMagnachip Semiconductor Corp.

$5.02

+0.71

+16.36%

3.78M

$19.23M

MYEMyers Industries, Inc.

$22.06

+0.44

+2.04%

130.327K

$2.86M

MZYXMOZAYYX Acquisition Corp.

$9.91

+0.00

+0.00%

900

$8.92K

NABLN-able, Inc.

$3.61

+0.02

+0.42%

888.591K

$3.13M

NATNordic American Tanker

$5.62

+0.10

+1.81%

1.041M

$5.84M

NATLNCR Atleos Corporation

$45.09

+0.63

+1.42%

295.625K

$13.23M

NBHCNATIONAL BANK HOLDINGS CORP.

$41.79

+0.34

+0.81%

127.438K

$5.33M

NBRNabors Industries Ltd.

$107.43

-0.57

-0.53%

121.354K

$13.05M

NCNACCO Industries, Inc.

$48.79

+0.17

+0.34%

4.822K

$235.57K

NCDLNuveen Churchill Direct Lending Corp

$12.93

+0.09

+0.66%

103.582K

$1.34M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$16.11

+1.32

+8.89%

22.915M

$359.99M

NENoble Corporation plc

$53.99

-0.27

-0.50%

1.097M

$59.48M

NEENextra Energy, Inc.

$88.64

-1.42

-1.58%

9.175M

$817.97M

NEMNewmont Corporation

$107.47

+2.38

+2.26%

4.023M

$428.57M

NETCloudflare, Inc.

$207.48

+0.75

+0.36%

1.974M

$409.33M

NEUNewMarket Corporation

$706.79

+7.57

+1.08%

57.352K

$40.41M

NEXANexa Resources S.A. Common Shares

$14.11

-0.42

-2.89%

353.013K

$5.02M

NFGNational Fuel Gas Co.

$82.69

-1.91

-2.26%

458.643K

$38.39M

NGGNational Grid PLC

$84.87

+0.72

+0.86%

963.12K

$81.51M

NGLNGL ENERGY PARTNERS LP

$17.05

-0.01

-0.06%

151.806K

$2.62M

NGSNatural Gas Services Group, Inc.

$42.59

-0.81

-1.86%

57.695K

$2.48M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$29.34

-0.22

-0.74%

74.891K

$2.21M

NGVTIngevity Corporation

$66.10

+0.88

+1.35%

147.179K

$9.69M

NHINational Health Investors

$77.44

+0.75

+0.97%

188.602K

$14.57M

NINiSource Inc.

$47.25

-0.17

-0.36%

2.52M

$119.49M

NICNicolet Bankshares,Inc.

$141.54

+1.88

+1.35%

91.196K

$12.91M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.60

-0.15

-2.53%

30.217M

$169.75M

NIQNIQ Global Intelligence plc

$8.54

-0.02

-0.23%

476.444K

$4.08M

NJRNew Jersey Resources Corp

$57.83

-0.36

-0.62%

302.432K

$17.54M

NKENike, Inc.

$44.06

+1.64

+3.85%

18.25M

$787.71M

NLNL Industries, Inc.

$7.15

-0.02

-0.21%

20.243K

$147.16K

NLOPNet Lease Office Properties

$11.38

+0.02

+0.18%

40.621K

$461.35K

NLYAnnaly Capital Management. Inc.

$21.62

+0.34

+1.60%

2.881M

$61.73M

NMAXNewsmax, Inc.

$7.22

+0.19

+2.70%

731.679K

$5.27M

NMGNouveau Monde Graphite Inc.

$1.98

+0.08

+4.21%

1.481M

$2.92M

NMMNavios Maritime Partners L.P.

$75.19

+0.04

+0.05%

70.018K

$5.29M

NMRNomura Holdings, Inc

$8.15

+0.15

+1.81%

1.051M

$8.50M

NNINelnet, Inc. Class A

$128.49

-0.31

-0.24%

81.888K

$10.55M

NNNNNN REIT, Inc.

$45.30

+0.46

+1.03%

1.007M

$45.53M

NOANorth American Construction Group Ltd.

$14.56

-0.14

-0.95%

26.666K

$392.22K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.17

-0.03

-0.25%

69.632K

$707.40K

NOCNorthrop Grumman Corp.

$551.09

-5.25

-0.94%

505.859K

$279.46M

NOGNorthern Oil and Gas, Inc.

$23.98

-0.91

-3.66%

1.526M

$36.95M

NOKNokia Corporation

$13.73

+0.07

+0.48%

62.38M

$852.81M

NOMDNomad Foods Limited

$10.33

+0.03

+0.29%

771.852K

$7.88M

NOVNOV Inc.

$21.13

+0.17

+0.81%

1.271M

$26.86M

NOWSERVICENOW, INC.

$102.06

+0.23

+0.23%

21.369M

$2.15B

NPNeptune Insurance Holdings Inc.

$27.29

+0.53

+1.96%

529.712K

$14.30M

NPBNorthpointe Bancshares, Inc.

$17.33

+0.41

+2.42%

59.514K

$1.03M

NPKNational Presto Industries, Inc.

$144.25

+0.89

+0.62%

74.524K

$10.57M

NPKINPK International Inc.

$15.39

+0.10

+0.65%

520.252K

$8.03M

NPOEnpro Inc.

$302.82

+4.02

+1.35%

121.611K

$36.60M

NPWRNET Power Inc.

$1.86

+0.06

+3.26%

437.589K

$803.18K

NRDYNerdy Inc.

$0.8107

+0.0457

+5.97%

295.548K

$235.57K

NREFNexPoint Real Estate Finance, Inc.

$15.17

+0.20

+1.34%

37.404K

$567.26K

NRGNRG Energy, Inc.

$133.07

+9.36

+7.57%

2.076M

$270.69M

NRGVEnergy Vault Holdings, Inc.

$4.78

+0.02

+0.32%

2.361M

$11.37M

NRPNatural Resource Partners L.P.

$103.75

+1.84

+1.81%

26.805K

$2.74M

NRTNorth European Oil Royalty Trust

$7.91

-0.02

-0.25%

22.907K

$181.34K

NSANational Storage Affiliates Trust

$42.50

+0.85

+2.04%

340.946K

$14.50M

NSCNorfolk Southern Corp.

$314.03

-4.18

-1.31%

587.21K

$185.86M

NSPInsperity, Inc

$31.21

-0.26

-0.81%

249.787K

$7.83M

NTBThe Bank of N.T. Butterfield & Son Limited

$56.22

+0.75

+1.35%

96.255K

$5.42M

NTRNutrien Ltd. Common Shares

$70.15

-1.44

-2.01%

1.836M

$129.21M

NTSTNetSTREIT Corp.

$20.48

+0.00

+0.00%

830.609K

$16.98M

NTZNatuzzi, S.p.A

$2.64

-0.04

-1.49%

1.436K

$3.79K

NUNu Holdings Ltd.

$12.75

+0.48

+3.91%

44.206M

$557.13M

NUENucor Corporation

$224.26

+2.53

+1.14%

384.148K

$85.93M

NUSNuSkin Enterprises, Inc.

$5.85

+0.15

+2.63%

325.554K

$1.89M

NUVBNuvation Bio Inc.

$4.50

+0.26

+6.01%

3.217M

$14.13M

NVGSNAVIGATOR HOLDINGS LTD.

$23.90

+0.00

+0.00%

463.99K

$11.13M

NVONovo-Nordisk A/S

$45.05

+0.77

+1.74%

6.606M

$295.87M

NVRNVR, Inc.

$5,963.55

+190.03

+3.29%

14.984K

$88.14M

NVRIEnviri Corporation

$19.49

+0.31

+1.62%

628.115K

$12.25M

NVSNovartis AG

$151.00

+0.39

+0.26%

796.045K

$120.21M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.67

+0.62

+2.69%

3.427M

$79.86M

NVTnVent Electric plc Ordinary Shares

$161.01

+2.78

+1.76%

974.892K

$157.79M

NWAXNew America Acquisition I Corp.

$10.10

+0.00

+0.00%

7.475K

$75.50K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.75

+0.31

+1.98%

2.868M

$44.72M

NWNNorthwest Natural Holding Company

$50.28

+0.08

+0.16%

130.571K

$6.57M

NXQuanex Building Products Corporation

$16.96

+0.45

+2.73%

199.023K

$3.36M

NXDRNextdoor Holdings, Inc.

$2.08

+0.04

+1.96%

1.505M

$3.10M

NXENexGen Energy Ltd.

$10.61

+0.08

+0.76%

4.547M

$48.36M

NXRTNexPoint Residential Trust Inc

$29.17

+0.45

+1.55%

39.29K

$1.14M

NYCAmerican Strategic Investment Co.

$10.35

-0.30

-2.82%

1.833K

$18.67K

NYTNew York Times Co.

$74.53

-0.73

-0.97%

573.633K

$42.67M

ORealty Income Corporation

$62.02

-0.07

-0.11%

2.524M

$156.32M

OBDCBlue Owl Capital Corporation

$11.16

+0.11

+0.95%

1.718M

$19.09M

OBKOrigin Bancorp, Inc.

$47.04

+1.14

+2.47%

90.482K

$4.23M

OCOwens Corning

$112.95

+5.00

+4.63%

773.599K

$85.19M

ODCOil-Dri Corporation of America

$73.40

-0.61

-0.82%

92.333K

$6.71M

ODVOsisko Development Corp.

$2.89

-0.12

-3.83%

904.02K

$2.57M

OECOrion S.A.

$6.46

-0.06

-0.92%

193.222K

$1.25M

OFGOFG BANCORP

$45.20

+0.64

+1.44%

74.441K

$3.38M

OFRMOnce Upon a Farm, PBC

$16.15

+0.00

+0.00%

107.351K

$1.73M

OGCOceanaGold Corporation

$30.43

+0.81

+2.72%

30.418K

$911.16K

OGEOGE Energy Corp.

$48.18

+0.13

+0.27%

568.464K

$27.36M

OGNOrganon & Co.

$13.45

+0.03

+0.19%

1.07M

$14.38M

OGSONE GAS, INC.

$83.04

-0.07

-0.08%

347.706K

$28.81M

OHIOmega Healthcare Investors Inc.

$48.98

+0.24

+0.48%

1.193M

$58.40M

OIO-I Glass, Inc.

$8.98

+0.38

+4.42%

2.387M

$21.30M

OIIOceaneering International Inc.

$38.45

+0.44

+1.16%

299.281K

$11.51M

OISOIL STATES INTERNATIONAL, INC.

$9.05

-0.04

-0.44%

336.215K

$3.07M

OKEOneok, Inc.

$92.55

-2.69

-2.82%

2.623M

$245.84M

OKLOOklo Inc.

$61.59

+5.71

+10.22%

8.937M

$535.15M

OLNOlin Corp.

$25.98

+0.02

+0.08%

795.928K

$20.85M

OLPOne Liberty Properties, Inc.

$22.98

+0.25

+1.10%

20.799K

$476.57K

OMCOmnicom Group Inc.

$71.99

+0.16

+0.22%

1.648M

$117.80M

OMFOneMain Holdings, Inc.

$54.00

+1.10

+2.08%

404.777K

$21.80M

ONITOnity Group Inc.

$34.57

-0.04

-0.10%

18.681K

$649.46K

ONLOrion Office REIT Inc.

$2.95

+0.05

+1.72%

179.55K

$527.70K

ONONOn Holding AG

$37.73

+0.39

+1.04%

4.597M

$170.97M

ONTOnterris, Inc.

$15.42

+1.00

+6.93%

316.906K

$4.73M

ONTOOnto Innovation Inc.

$260.87

+12.79

+5.15%

1.357M

$349.92M

OOMAOoma, Inc. Common Stock

$19.43

-0.05

-0.26%

80.312K

$1.55M

OPADOfferpad Solutions Inc.

$0.6259

+0.0359

+6.08%

311.475K

$190.02K

OPFIOppFi Inc.

$8.34

-0.01

-0.12%

420.145K

$3.50M

OPLNOPENLANE, Inc

$35.00

+0.58

+1.69%

375.391K

$13.12M

OPTUOptimum Communications, Inc.

$0.6860

+0.0121

+1.79%

2.494M

$1.74M

OPYOppenheimer Holdings, Inc.

$94.75

+0.95

+1.01%

58.75K

$5.56M

OROsisko Gold Royalties Ltd

$36.12

+0.63

+1.78%

300.436K

$10.80M

ORAOrmat Technologies, Inc.

$132.56

+1.88

+1.44%

228.508K

$30.20M

ORCOrchid Island Capital, Inc.

$6.79

+0.06

+0.82%

2.44M

$16.48M

ORCLOracle Corp

$185.12

+3.63

+2.00%

10.72M

$1.96B

ORIOld Republic International Corporation

$39.84

+0.26

+0.66%

337.593K

$13.46M

ORNOrion Group Holdings, Inc

$14.47

-0.04

-0.28%

176.956K

$2.57M

OSCROscar Health, Inc.

$23.56

-0.96

-3.92%

4.187M

$99.81M

OSGOverseas Shipholding Group Inc.

$5.81

-0.05

-0.85%

221.956K

$1.29M

OSKOshkosh Corp.

$125.71

+6.60

+5.54%

660.177K

$81.93M

OTFBlue Owl Technology Finance Corp.

$10.96

-0.05

-0.41%

1.075M

$11.78M

OTISOtis Worldwide Corporation

$71.19

+0.25

+0.35%

1.725M

$122.35M

OUTOUTFRONT Media Inc.

$32.89

+0.78

+2.43%

1.462M

$47.93M

OVVOvintiv Inc.

$59.63

-1.26

-2.07%

3.035M

$184.43M

OWLBlue Owl Capital Inc.

$9.71

+0.28

+2.92%

9.549M

$91.34M

OWLTOwlet, Inc.

$5.84

+0.31

+5.52%

114.571K

$664.26K

OXMOxford Industries, Inc.

$37.91

+0.18

+0.46%

195.48K

$7.33M

OXYOccidental Petroleum Corporation

$59.21

-1.49

-2.45%

8.669M

$519.71M

PEverpure, Inc.

$77.10

+1.07

+1.41%

1.085M

$84.39M

PAASPan American Silver Corp.

$54.96

+2.09

+3.94%

2.791M

$151.59M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$249.51

+5.90

+2.42%

40.905K

$10.14M

PACKRanpak Holdings Corp.

$6.02

+0.45

+8.08%

222.382K

$1.30M

PACSPACS Group, Inc.

$36.54

-0.06

-0.16%

349.218K

$12.71M

PAGPenske Automotive Group, Inc.

$158.79

+2.33

+1.49%

104.359K

$16.48M

PAGSPagSeguro Digital Ltd.

$9.40

+0.45

+5.04%

1.899M

$17.63M

PAMPAMPA ENERGIA S.A.

$80.79

-1.83

-2.21%

204.814K

$16.62M

PARPAR Technology Corp.

$14.61

-0.10

-0.68%

680.894K

$9.87M

PARRPar Pacific Holdings, Inc. Common Stock

$59.87

-1.76

-2.86%

691.563K

$41.77M

PATHUiPath, Inc.

$10.66

+0.13

+1.19%

24.01M

$253.02M

PAYPaymentus Holdings, Inc.

$24.38

+0.24

+0.97%

375.866K

$9.13M

PAYCPAYCOM SOFTWARE, INC.

$138.22

-2.95

-2.09%

477.484K

$66.02M

PBProsperity Bancshares Inc

$68.74

+0.83

+1.22%

214.045K

$14.71M

PBAPEMBINA PIPELINE CORPORATION

$49.20

-0.17

-0.34%

562.449K

$27.84M

PBFPBF ENERGY INC.

$41.29

-1.48

-3.45%

1.327M

$55.18M

PBHPrestige Consumer Healthcare Inc.

$47.33

+0.89

+1.92%

276.951K

$13.02M

PBIPitney Bowes Inc.

$15.37

-0.24

-1.54%

886.294K

$13.71M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$19.96

-0.46

-2.23%

12.436M

$250.64M

PBR.APetroleo Brasileiro S.A.-Petrobras

$17.90

-0.36

-1.97%

9.096M

$164.42M

PBTPermian Basin Royalty Trust

$30.47

-1.23

-3.89%

170.098K

$5.18M

PCGPG&E Corporation

$16.30

-0.12

-0.70%

5.7M

$92.95M

PCORProcore Technologies, Inc.

$47.08

-0.30

-0.62%

1.12M

$52.73M

PDPagerDuty, Inc.

$7.07

+0.13

+1.80%

744.56K

$5.14M

PDCCPearl Diver Credit Company Inc.

$10.79

+0.07

+0.63%

6.429K

$69.83K

PDMPiedmont Office Realty Trust, Inc.

$8.00

+0.15

+1.91%

333.597K

$2.66M

PDSPrecision Drilling Corporation

$97.90

-2.00

-2.00%

48.174K

$4.76M

PEBPebblebrook Hotel Trust

$14.75

+0.47

+3.26%

675.451K

$9.90M

PEGPublic Service Enterprise Group Incorporated

$78.35

+1.02

+1.31%

1.261M

$98.35M

PENPenumbra, Inc.

$326.83

+0.28

+0.09%

223.021K

$72.76M

PERFPerfect Corp.

$1.69

-0.01

-0.30%

8.152K

$13.74K

PEWGrabAGun Digital Holdings Inc.

$2.75

+0.03

+1.10%

78.053K

$214.53K

PFEPfizer Inc.

$25.79

+0.11

+0.43%

22.224M

$574.11M

PFGCPerformance Food Group Company

$95.00

+1.11

+1.18%

1.023M

$96.44M

PFLTPennantPark Floating Rate Capital Ltd.

$8.33

+0.10

+1.18%

555.958K

$4.61M

PFSProvident Financial Services, Inc.

$21.97

+0.27

+1.24%

416.472K

$9.22M

PFSIPennyMac Financial Services, Inc. Common Stock

$86.47

+2.03

+2.40%

232.561K

$19.97M

PGProcter & Gamble Company

$142.74

+1.44

+1.02%

5.345M

$758.68M

PGRProgressive Corporation

$202.92

+0.05

+0.02%

1.642M

$332.48M

PHParker-Hannifin Corporation

$857.01

+4.45

+0.52%

406.358K

$347.98M

PHGKONINKLIJKE PHILIPS N.V.

$26.70

+0.58

+2.22%

1.229M

$32.55M

PHIPLDT Inc.

$19.18

-0.44

-2.25%

55.62K

$1.07M

PHINPHINIA Inc.

$73.89

+2.44

+3.41%

137.124K

$10.01M

PHMPultegroup, Inc.

$115.81

+4.76

+4.29%

972.005K

$111.24M

PHRPhreesia, Inc.

$8.85

-0.33

-3.54%

1.156M

$10.16M

PIIPolaris Inc.

$61.83

+1.68

+2.79%

430.511K

$26.34M

PINEAlpine Income Property Trust, Inc

$19.05

-0.07

-0.34%

159.512K

$3.04M

PINSPinterest, Inc. Class A Common Stock

$18.90

+0.06

+0.32%

7.584M

$142.17M

PIPRPiper Sandler Companies

$79.55

+1.55

+1.99%

222.815K

$17.68M

PJTPJT Partners Inc.

$154.36

+0.56

+0.36%

149.683K

$23.14M

PKPark Hotels & Resorts Inc. Common Stock

$11.35

+0.35

+3.18%

1.593M

$17.87M

PKEPark Aerospace Corp. Common Stock

$33.76

+0.45

+1.35%

68.21K

$2.29M

PKGPackaging Corp of America

$211.55

+8.38

+4.12%

404.467K

$84.82M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$72.28

-1.97

-2.65%

252.089K

$17.97M

PLPlanet Labs PBC

$42.57

+0.98

+2.36%

5.591M

$236.55M

PLDPROLOGIS, INC.

$143.98

+1.54

+1.08%

1.431M

$204.58M

PLGOPelagos Insurance Capital Limited

$23.30

-0.17

-0.72%

155.571K

$3.63M

PLNTPlanet Fitness, Inc.

$50.46

-1.20

-2.31%

1.503M

$75.88M

PLOWDOUGLAS DYNAMICS, INC.

$43.00

+0.06

+0.13%

96.134K

$4.15M

PMPhilip Morris International Inc.

$186.17

-5.40

-2.82%

2.505M

$470.80M

PMTPennyMac Mortgage Investment Trust

$10.51

+0.22

+2.09%

278.759K

$2.91M

PNCPNC Financial Services Group

$216.19

+2.92

+1.37%

697.659K

$150.93M

PNFPPinnacle Financial Partners In

$95.96

+1.63

+1.72%

384.3K

$36.99M

PNNTPennant Investment Corp

$3.87

+0.02

+0.39%

1.372M

$5.23M

PNRPentair plc

$74.03

+2.04

+2.83%

1.147M

$83.96M

PNWPinnacle West Capital Corporation

$102.07

+0.57

+0.56%

324.414K

$33.06M

PORPortland General Electric Company

$49.64

+0.35

+0.71%

517.368K

$25.64M

POSTPOST HOLDINGS, INC.

$97.03

-0.66

-0.68%

464.202K

$44.93M

PPGPPG Industries, Inc.

$105.03

+3.33

+3.27%

1.091M

$113.94M

PPLPPL Corporation

$35.59

+0.34

+0.97%

4.143M

$146.91M

PRPermian Resources Corporation

$20.87

-0.36

-1.67%

6.997M

$147.55M

PRAProAssurance Corporation

$24.70

+0.02

+0.06%

202.159K

$4.99M

PRGPROG Holdings, Inc.

$33.86

+0.95

+2.89%

106.962K

$3.58M

PRGOPERRIGO COMPANY PLC

$11.12

+0.51

+4.80%

1.365M

$14.86M

PRIPRIMERICA, INC.

$282.15

+3.09

+1.11%

86.253K

$24.18M

PRIMPrimoris Services Corporation

$107.69

+2.99

+2.86%

569.318K

$61.08M

PRKSUnited Parks & Resorts Inc.

$35.15

+0.23

+0.64%

432.768K

$15.05M

PRLBPROTO LABS, INC.

$71.13

+0.15

+0.21%

103.552K

$7.40M

PRMPerimeter Solutions, SA

$34.20

+0.46

+1.36%

582.543K

$19.80M

PRMBPrimo Brands Corporation

$22.56

+0.08

+0.36%

1.773M

$40.03M

PRSUPursuit Attractions and Hospitality, Inc.

$44.06

+0.51

+1.17%

66.32K

$2.90M

PRUPrudential Financial, Inc.

$103.09

+1.93

+1.91%

625.798K

$64.33M

PSPershing Square Inc.

$37.97

-0.53

-1.37%

187.58K

$7.24M

PSAPublic Storage

$302.61

+5.14

+1.73%

503.588K

$152.85M

PSBDPalmer Square Capital BDC Inc.

$10.72

+0.06

+0.56%

41.048K

$440.68K

PSFEPaysafe Limited

$7.15

+0.20

+2.81%

350.584K

$2.47M

PSNParsons Corporation

$51.68

+0.73

+1.43%

385.421K

$19.78M

PSOPearson plc

$15.15

+0.02

+0.10%

492.564K

$7.43M

PSQHPSQ Holdings, Inc.

$0.5983

+0.0316

+5.58%

227.316K

$133.19K

PSTLPostal Realty Trust, Inc

$23.53

+0.41

+1.75%

190.736K

$4.47M

PSUSPershing Square USA, Ltd.

$41.23

+0.21

+0.51%

126.251K

$5.20M

PSXPHILLIPS 66

$178.53

-3.85

-2.11%

1.314M

$236.45M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$31.22

+1.13

+3.76%

726.318K

$22.44M

PUMPProPetro Holding Corp.

$17.13

-0.77

-4.28%

7.466M

$129.16M

PVHPVH Corp.

$84.60

+5.18

+6.52%

361.158K

$30.04M

PVLPermianville Royalty Trust

$1.94

-0.06

-2.86%

34.167K

$67.07K

PWRQuanta Services, Inc.

$711.92

-2.21

-0.31%

563.325K

$405.20M

PXEDPhoenix Education Partners, Inc.

$28.52

-0.50

-1.71%

58.445K

$1.69M

QQnity Electronics, Inc.

$151.14

+5.90

+4.06%

758.965K

$115.24M

QBTSD-Wave Quantum Inc.

$19.19

+0.99

+5.45%

15.992M

$302.96M

QGENQIAGEN N.V.

$34.98

+0.74

+2.16%

1.01M

$34.95M

QSRRestaurant Brands International Inc.

$76.40

+0.63

+0.83%

1.092M

$83.13M

QTWOQ2 Holdings Inc

$46.87

-0.36

-0.76%

198.49K

$9.19M

QUADQUAD/GRAPHICS, INC.

$7.44

+0.07

+0.88%

161.995K

$1.20M

QXOQXO, Inc. Common Stock

$17.04

+1.09

+6.83%

12.717M

$212.08M

RRyder System, Inc.

$235.05

+6.84

+3.00%

170.996K

$40.01M

RACRithm Acquisition Corp.

$10.42

+0.01

+0.10%

14.756K

$153.83K

RACEFerrari N.V.

$340.78

+11.12

+3.37%

534.07K

$179.16M

RALRalliant Corporation

$59.40

+0.80

+1.37%

925.808K

$54.84M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.74

+0.06

+0.16%

3.586M

$135.29M

RBARB Global, Inc.

$104.06

+0.67

+0.65%

615.762K

$63.90M

RBCRBC Bearings Incorporated

$566.82

+1.60

+0.28%

98.733K

$56.47M

RBLXRoblox Corporation

$45.84

+1.39

+3.13%

8.368M

$378.83M

RBRKRubrik, Inc.

$66.11

+1.78

+2.77%

2.054M

$134.51M

RCReady Capital Corporation

$1.79

+0.08

+4.39%

1.3M

$2.25M

RCIRogers Communications, Inc.

$36.15

+0.61

+1.72%

277.17K

$10.02M

RCLRoyal Caribbean Group

$253.05

+5.85

+2.37%

5.138M

$1.25B

RCUSArcus Biosciences, Inc.

$23.67

+0.92

+4.04%

461.982K

$10.88M

RDDTReddit, Inc.

$146.39

-8.50

-5.48%

7.22M

$1.06B

RDNRadian Group Inc.

$37.61

+0.32

+0.86%

382.061K

$14.35M

RDWRedwire Corporation

$14.79

+0.88

+6.33%

40.161M

$568.14M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.59

+0.03

+0.22%

1.109M

$14.94M

RELXRELX PLC

$33.53

-0.08

-0.24%

1.934M

$64.08M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$5.16

+0.06

+1.08%

2.898M

$14.14M

RESRPC, Inc.

$7.07

-0.10

-1.33%

1.077M

$7.65M

REXREX American Resources Corp.

$48.73

-0.61

-1.24%

62.026K

$3.03M

REXRREXFORD INDUSTRIAL REALTY, INC.

$35.78

+0.77

+2.20%

852.095K

$30.30M

REZIResideo Technologies, Inc. Common Stock

$28.76

+1.91

+7.09%

992.302K

$28.19M

RFRegions Financial Corp.

$27.41

+0.57

+2.11%

6.655M

$182.56M

RFLRafael Holdings, Inc. Class B Common Stock

$1.37

-0.36

-20.81%

19.976K

$27.60K

RGAReinsurance Group of America, Incorporated

$214.00

+3.68

+1.75%

130.579K

$27.91M

RGRSturm, Ruger & Company, Inc.

$39.58

-0.22

-0.54%

43.278K

$1.70M

RHRH

$134.19

+12.05

+9.86%

853.885K

$110.03M

RHIRobert Half Inc.

$25.82

+0.14

+0.55%

802.015K

$20.49M

RHLDResolute Holdings Management Common Stock

$112.00

+4.79

+4.47%

75.455K

$8.38M

RHPRyman Hospitality Properties, Inc

$110.89

+2.05

+1.88%

595.34K

$65.65M

RIGTransocean LTD.

$7.31

-0.15

-1.95%

22.076M

$162.69M

RIORio Tinto plc

$103.00

+2.08

+2.06%

1.612M

$164.87M

RITMRithm Capital Corp.

$9.25

+0.25

+2.78%

3.908M

$35.99M

RJFRaymond James Financial, Inc.

$151.95

+0.93

+0.62%

600.941K

$91.42M

RKTRocket Companies, Inc.

$13.47

+0.80

+6.27%

16.28M

$215.82M

RLRalph Lauren Corporation

$332.85

+12.16

+3.79%

818.923K

$269.17M

RLIRLI Corp.

$52.61

+0.13

+0.25%

410.118K

$21.52M

RLJRLJ Lodging Trust

$9.41

+0.26

+2.84%

1.021M

$9.52M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.04

-0.07

-3.10%

4.906M

$10.25M

RMREGIONAL MANAGEMENT CORP

$34.54

+1.08

+3.23%

19.993K

$685.12K

RMAXRE/MAX HOLDINGS, INC.

$9.41

+0.31

+3.41%

278.197K

$2.57M

RMDResMed Inc.

$210.69

+2.91

+1.40%

862.449K

$181.15M

RNGRINGCENTRAL, INC.

$43.52

+0.93

+2.18%

787.67K

$33.64M

RNGRRanger Energy Services, Inc.

$16.36

+0.21

+1.30%

89.696K

$1.48M

RNRRenaissanceRe Holdings Ltd.

$303.85

+1.82

+0.60%

255.273K

$77.49M

RNSTRenasant Corporation

$40.69

+0.91

+2.28%

498.866K

$20.35M

ROGRogers Corporation

$131.92

+0.13

+0.10%

426.345K

$55.79M

ROKRockwell Automation, Inc.

$435.76

+13.47

+3.19%

388.036K

$167.73M

ROLRollins, Inc.

$53.50

-0.24

-0.45%

1.217M

$64.97M

RPCRidgepost Capital, Inc.

$8.16

-0.10

-1.15%

206.667K

$1.69M

RPMRPM International, Inc.

$98.48

+3.48

+3.66%

591.248K

$57.37M

RPTRithm Property Trust Inc.

$14.32

-0.19

-1.31%

7.859K

$112.90K

RRCRange Resources Corp

$42.12

-1.00

-2.32%

1.038M

$44.04M

RRXRegal Rexnord Corporation

$194.75

+8.26

+4.43%

972.743K

$191.33M

RSReliance, Inc.

$359.12

+1.63

+0.46%

223.683K

$80.17M

RSGRepublic Services Inc.

$212.53

-2.45

-1.14%

1.159M

$246.39M

RSIRush Street Interactive, Inc.

$27.72

-0.28

-1.00%

462.559K

$12.86M

RSKDRiskified Ltd.

$4.87

-0.03

-0.59%

1.019M

$4.95M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$31.94

+0.04

+0.13%

487.359K

$15.51M

RTXRTX Corporation

$175.75

+1.26

+0.72%

2.664M

$465.39M

RVIRobinhood Ventures Fund I

$57.77

+7.97

+16.01%

1.006M

$56.20M

RVLVRevolve Group, Inc.

$18.64

+0.25

+1.36%

468.232K

$8.67M

RVTYRevvity, Inc.

$95.20

-0.68

-0.70%

632.761K

$60.10M

RWTRedwood Trust, Inc.

$5.32

+0.08

+1.53%

603.179K

$3.18M

RXORXO, Inc.

$23.29

+2.15

+10.17%

4.604M

$107.78M

RYRoyal Bank of Canada

$187.10

+3.57

+1.95%

484.388K

$90.06M

RYAMRayonier Advanced Materials Inc.

$8.69

-0.18

-2.03%

686.487K

$6.01M

RYANRyan Specialty Holdings, Inc.

$33.29

-0.49

-1.44%

1.288M

$42.95M

RYNRayonier Inc.

$20.32

+0.38

+1.91%

2.083M

$42.05M

RYZRyerson Holding Corporation

$24.92

+0.61

+2.51%

165.518K

$4.10M

SSentinelOne, Inc.

$17.96

+0.30

+1.67%

3.528M

$62.76M

SASeabridge Gold, Inc.

$30.52

+2.37

+8.42%

953.691K

$28.15M

SACSafeguard Acquisition Corp.

$10.10

+0.00

+0.00%

$90.90K

SAFESafehold Inc.

$14.58

+0.36

+2.53%

93.311K

$1.35M

SAHSonic Automotive, Inc.

$73.78

+0.91

+1.25%

220.732K

$16.16M

SAMBoston Beer Company

$183.37

+4.58

+2.56%

135.939K

$24.67M

SANBanco Santander S.A.

$12.38

+0.68

+5.77%

7.125M

$86.84M

SAPSAP SE

$179.50

+0.70

+0.39%

2.539M

$451.23M

SARSARATOGA INVESTMENT CORP. NEW

$22.22

+0.08

+0.34%

40.058K

$890.77K

SAROStandardAero, Inc.

$26.41

+1.25

+4.97%

1.336M

$34.94M

SBSafe Bulkers, Inc.

$6.91

+0.11

+1.62%

262.655K

$1.82M

SBHSally Beauty Holdings, Inc.

$12.54

+0.45

+3.72%

866.246K

$10.76M

SBRSabine Royalty Trust

$77.69

-1.21

-1.53%

25.563K

$2.00M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.88

+0.20

+3.52%

4.631M

$26.90M

SBSISouthside Bancshares Inc

$32.44

+0.53

+1.66%

38.709K

$1.25M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$11.82

+0.42

+3.64%

3.272M

$38.13M

SBXDSilverBox Corp IV

$10.78

-0.07

-0.65%

2.166K

$23.36K

SCCOSouthern Copper Corporation

$173.77

+4.77

+2.82%

549.537K

$95.14M

SCHWThe Charles Schwab Corporation

$90.12

-1.69

-1.84%

5.764M

$523.68M

SCIService Corporation International

$77.28

-0.17

-0.21%

355.155K

$27.40M

SCLStepan Co.

$50.31

+0.81

+1.64%

44.116K

$2.21M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$9.06

+0.16

+1.80%

90.715K

$820.03K

SDSandRidge Energy, Inc.

$15.51

-0.36

-2.27%

243.808K

$3.81M

SDHCSmith Douglas Homes Corp.

$11.48

+0.76

+7.09%

38.25K

$433.33K

SDHYPGIM Short Duration High Yield Opportunities Fund

$15.86

+0.08

+0.51%

41.554K

$658.77K

SDRLSeadrill Limited

$53.71

-0.52

-0.96%

551.133K

$29.65M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$86.58

-0.70

-0.80%

2.989M

$258.34M

SEGSeaport Entertainment Group Inc.

$23.63

-0.02

-0.08%

31.896K

$765.26K

SEISolaris Energy Infrastructure, Inc.

$73.12

+0.68

+0.94%

2.016M

$147.84M

SEMSELECT MEDICAL HOLDINGS CORP

$16.57

+0.06

+0.33%

660.951K

$10.93M

SESSES AI Corporation

$1.04

+0.02

+1.47%

3.256M

$3.37M

SFStifel Financial Corp.

$72.98

+0.37

+0.50%

432.391K

$31.65M

SFBSServisFirst Bancshares Inc.

$76.48

+0.74

+0.98%

62.329K

$4.79M

SFLSFL Corporation Ltd.

$12.71

+0.22

+1.72%

1.043M

$13.22M

SGSweetgreen, Inc.

$8.87

+0.24

+2.72%

6.469M

$56.80M

SGHCSuper Group (SGHC) Limited

$13.65

-0.23

-1.62%

2.195M

$30.19M

SGISomnigroup International Inc.

$65.80

+4.31

+7.01%

2.992M

$193.01M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.70

-0.06

-0.47%

2.839K

$36.35K

SHAKShake Shack Inc.

$62.63

-1.49

-2.32%

1.32M

$82.05M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$87.11

-1.35

-1.53%

5.69M

$498.18M

SHGShinhan Financial Group Co Ltd

$64.42

+1.24

+1.96%

133.17K

$8.54M

SHOSunstone Hotel Investors, Inc.

$10.49

+0.20

+1.90%

1.103M

$11.46M

SHWThe Sherwin-Williams Company

$307.02

+7.97

+2.67%

1.504M

$455.91M

SIShoulder Innovations, Inc.

$14.79

-0.03

-0.20%

36.729K

$547.74K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.24

+0.04

+3.11%

2.8M

$3.40M

SIGSignet Jewelers Limited

$78.06

+3.93

+5.30%

328.659K

$25.04M

SIISprott Inc.

$128.17

+1.06

+0.83%

71.805K

$9.17M

SILASila Realty Trust, Inc.

$30.20

-0.35

-1.13%

222.251K

$6.71M

SITCSITE Centers Corp. Common Shares

$5.49

+0.05

+0.92%

345.826K

$1.89M

SITESiteOne Landscape Supply, Inc.

$113.72

+3.01

+2.72%

611.797K

$68.76M

SJMThe J.M. Smucker Company

$100.62

-2.42

-2.35%

660.751K

$66.43M

SJTSan Juan Basin Royalty Trust UBI

$4.20

+0.00

+0.00%

186.987K

$791.29K

SKESkeena Resources Limited

$29.34

+0.02

+0.07%

395.286K

$11.54M

SKILSkillsoft Corp.

$7.22

+0.26

+3.74%

33.958K

$237.79K

SKLZSkillz Inc.

$7.22

-0.55

-7.05%

667.437K

$5.06M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.93

+0.50

+1.34%

1.397M

$52.78M

SKTTanger Inc.

$35.70

+0.68

+1.94%

429.037K

$15.26M

SKYSkyline Champion Corporation Common Stock

$68.13

+2.90

+4.45%

1.088M

$73.82M

SKYHSky Harbour Group Corporation

$8.88

-0.12

-1.33%

77.927K

$694.11K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.7700

+0.0700

+10.00%

57.056K

$42.49K

SLBSchlumberger Limited

$57.20

+0.43

+0.76%

7.258M

$415.39M

SLFSun Life Financial Inc.

$73.07

+1.11

+1.54%

223.567K

$16.22M

SLGSL Green Realty Corp.

$41.66

+1.09

+2.69%

663.745K

$27.12M

SLGNSilgan Holdings Inc

$38.17

+1.08

+2.91%

504.827K

$18.94M

SLQTSelectQuote, Inc.

$1.04

+0.02

+1.47%

661.149K

$684.08K

SLVMSylvamo Corporation

$37.23

+1.42

+3.97%

124.33K

$4.56M

SMSM Energy Company

$34.65

+0.33

+0.95%

6.879M

$239.41M

SMASmartStop Self Storage REIT, Inc.

$30.69

+1.06

+3.58%

451.621K

$13.72M

SMBKSmartFinancial, Inc.

$41.48

+0.92

+2.26%

47.041K

$1.95M

SMCSummit Midstream Corporation

$32.16

+0.05

+0.16%

105.256K

$3.38M

SMFGSumitomo Mitsui Financial Group, Inc

$22.82

+0.43

+1.92%

1.382M

$31.34M

SMGThe Scotts Miracle-Gro Company

$58.57

+2.24

+3.97%

342.866K

$19.74M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.37

+0.10

+1.31%

24.767K

$183.39K

SMPStandard Motor Products

$36.71

+0.71

+1.97%

41.092K

$1.50M

SMRNuScale Power Corporation

$10.48

+0.39

+3.82%

15.486M

$160.87M

SMRTSmartRent, Inc.

$1.21

+0.05

+4.48%

1.804M

$2.16M

SMWBSimilarweb Ltd.

$3.84

+0.08

+1.99%

739.483K

$2.80M

SNSharkNinja, Inc.

$105.65

+3.66

+3.58%

1.007M

$104.86M

SNASnap-on Incorporated

$361.45

+1.50

+0.42%

99.646K

$35.91M

SNAPSnap Inc.

$5.60

+0.05

+0.90%

18.406M

$101.89M

SNDASonida Senior Living, Inc.

$36.88

+0.68

+1.86%

405.8K

$14.84M

SNDRSchneider National, Inc.

$33.47

+1.31

+4.07%

480.806K

$15.92M

SNNSmith & Nephew plc

$31.02

+0.18

+0.58%

909.708K

$28.11M

SNOWSnowflake Inc.

$164.55

-5.00

-2.95%

3.82M

$631.45M

SNXTD SYNNEX Corporation

$230.72

+4.46

+1.97%

154.298K

$35.43M

SOThe Southern Company

$93.91

-0.24

-0.25%

2.762M

$259.60M

SOBOSouth Bow Corporation

$37.48

+0.08

+0.21%

259.653K

$9.75M

SOCSable Offshore Corp.

$15.18

-0.05

-0.33%

2.276M

$34.81M

SOLVSolventum Corporation

$76.09

+1.36

+1.82%

595.671K

$44.93M

SONSonoco Products Company

$47.74

+1.38

+2.98%

711.095K

$33.70M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$22.81

+0.06

+0.26%

2.897M

$65.68M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.10

-0.00

-0.05%

13.783K

$15.01K

SOULSoulpower Acquisition Corporation

$10.32

-0.01

-0.10%

169.3K

$1.75M

SPBSpectrum Brands Holdings, Inc.

$74.36

+1.38

+1.89%

186.521K

$13.75M

SPCEVirgin Galactic Holdings, Inc.

$2.49

-0.01

-0.40%

5.36M

$13.27M

SPGSimon Property Group, Inc.

$203.35

+2.49

+1.24%

477.116K

$96.53M

SPGIS&P Global Inc.

$416.34

+5.94

+1.45%

1.72M

$707.94M

SPHSuburban Propane Partners L P

$20.32

+0.28

+1.40%

37.694K

$764.23K

SPHRSphere Entertainment Co.

$135.52

+0.19

+0.14%

241.884K

$32.93M

SPIRSpire Global, Inc.

$19.91

+0.77

+4.00%

553.277K

$10.80M

SPMCSound Point Meridian Capital, Inc.

$10.80

+0.29

+2.71%

19.716K

$208.49K

SPNTSiriusPoint Ltd.

$23.66

-0.14

-0.57%

282.773K

$6.71M

SPOTSpotify Technology S.A.

$432.25

-9.34

-2.12%

1.012M

$439.41M

SPRUSpruce Power Holding Corporation

$2.88

+0.08

+2.89%

22.66K

$64.52K

SPXCSPX Technologies, Inc.

$203.11

+5.98

+3.03%

411.274K

$83.20M

SQMSociedad Quimica y Minera de Chile SA

$80.76

+0.29

+0.36%

601.61K

$48.58M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.26

+0.15

+3.65%

162.239K

$698.59K

SRSpire Inc.

$86.65

-0.48

-0.55%

85.437K

$7.41M

SRESempra

$91.45

+0.14

+0.15%

912.149K

$83.32M

SRFMSurf Air Mobility Inc.

$1.19

+0.08

+7.21%

1.961M

$2.27M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.38

+0.04

+1.50%

393.463K

$924.27K

SRIStoneridge, Inc

$6.80

+0.05

+0.74%

58.317K

$393.63K

SSBSouthState Corporation

$93.83

+1.80

+1.96%

290.016K

$27.26M

SSDSimpson Manufacturing Co., Inc.

$183.12

+5.11

+2.87%

313.295K

$56.58M

SSLSasol Limited

$13.03

-0.18

-1.37%

1.116M

$14.75M

SSTSystem1, Inc.

$2.74

-0.03

-1.08%

119.702K

$325.53K

SSTKSHUTTERSTOCK, INC.

$15.48

+0.02

+0.13%

254.941K

$3.91M

STSensata Technologies Holding plc

$47.46

+1.05

+2.25%

825.847K

$38.98M

STAGSTAG INDUSTRIAL, INC.

$38.18

+0.47

+1.25%

459.691K

$17.47M

STCStewart Information Services Corporation

$68.03

+1.06

+1.58%

47.333K

$3.21M

STESTERIS plc

$215.94

+1.52

+0.71%

513.33K

$110.13M

STELStellar Bancorp, Inc.

$37.28

+0.32

+0.87%

103.46K

$3.86M

STEMStem, Inc.

$8.94

+0.52

+6.18%

92.641K

$827.63K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.16

+0.06

+1.94%

942

$2.94K

STLAStellantis N.V.

$7.52

+0.17

+2.31%

10.169M

$75.85M

STMSTMicroelectronics N.V.

$64.72

+3.29

+5.36%

7.185M

$460.55M

STNStantec, Inc.

$75.32

-1.57

-2.04%

210.126K

$15.94M

STNGScorpio Tankers Inc.

$81.52

+1.05

+1.30%

497.859K

$40.73M

STTState Street Corporation

$153.49

+2.61

+1.73%

765.986K

$117.64M

STUBStubHub Holdings, Inc.

$9.90

+0.36

+3.72%

4.11M

$40.23M

STVNStevanato Group S.p.A.

$17.83

+0.51

+2.94%

248.456K

$4.38M

STWDSTARWOOD PROPERTY TRUST, INC.

$17.10

+0.21

+1.24%

1.705M

$28.95M

STZConstellation Brands, Inc.

$149.54

+3.07

+2.10%

777.274K

$114.85M

SUSuncor Energy, Inc.

$68.04

-1.61

-2.31%

2.355M

$161.52M

SUISun Communities, Inc

$122.37

+0.43

+0.35%

270.888K

$33.02M

SUNSUNOCO L.P.

$71.29

-0.91

-1.26%

383.986K

$27.56M

SUNBSunbelt Rentals Holdings, Inc.

$74.72

-0.43

-0.57%

1.362M

$102.75M

SUNCSunocoCorp LLC

$71.69

-0.64

-0.88%

328.209K

$23.65M

SUPVGrupo Supervielle S.A.

$7.75

+0.34

+4.59%

438.603K

$3.32M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.45

+0.31

+3.81%

1.709M

$14.30M

SVVSavers Value Village, Inc.

$7.66

+0.62

+8.74%

1.116M

$8.37M

SWSmurfit Westrock plc

$37.11

+1.48

+4.14%

3.259M

$119.60M

SWKStanley Black & Decker, Inc.

$75.23

+1.35

+1.83%

922.376K

$68.48M

SWXSouthwest Gas Holdings, Inc.

$89.74

+0.70

+0.79%

139.849K

$12.49M

SXCSUNCOKE ENERGY INC

$7.94

+0.19

+2.39%

761.351K

$5.98M

SXIStandex International Corporation

$251.35

+2.96

+1.19%

63.594K

$15.87M

SXTSensient Technology Corporation

$114.91

+1.25

+1.10%

238.377K

$27.45M

SYFSYNCHRONY FINANCIAL

$71.38

+1.99

+2.87%

4.314M

$304.21M

SYKStryker Corporation

$322.35

+4.60

+1.45%

1.733M

$552.57M

SYYSysco Corporation

$75.31

+0.12

+0.15%

1.379M

$103.75M

TAT&T Inc.

$24.91

-0.08

-0.30%

24.655M

$615.55M

TACTransAlta Corporation

$13.03

+0.17

+1.32%

644.806K

$8.34M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.71

+0.19

+1.12%

1.174M

$19.57M

TALTAL Education Group

$10.40

-0.10

-0.95%

1.413M

$14.79M

TALOTalos Energy, Inc. Common Stock

$16.30

-0.30

-1.78%

2.245M

$37.29M

TAPMolson Coors Beverage Company Class B

$42.94

+0.99

+2.36%

1.587M

$67.67M

TBBBBBB Foods Inc.

$36.89

+0.89

+2.47%

123.206K

$4.49M

TBITrueblue, Inc.

$5.52

+0.12

+2.13%

129.083K

$697.97K

TBNTamboran Resources Corporation

$36.00

-1.02

-2.74%

112.044K

$4.08M

TCBXThird Coast Bancshares, Inc. Common Stock

$37.19

+0.52

+1.42%

26.859K

$998.71K

TCITranscontinental Realty Investors, Inc.

$36.63

+0.00

+0.00%

102

$3.74K

TDToronto Dominion Bank

$109.74

+1.83

+1.70%

1.048M

$114.32M

TDAYUSA TODAY Co., Inc.

$7.49

-0.03

-0.33%

952.964K

$7.20M

TDCTERADATA CORPORATION

$32.84

+0.19

+0.58%

757.855K

$24.76M

TDGTransDigm Group Incorporated

$1,202.80

+23.72

+2.01%

215.195K

$256.86M

TDOCTeladoc Health, Inc.

$6.47

-0.14

-2.12%

1.436M

$9.32M

TDSTelephone and Data Systems Inc.

$41.96

-0.10

-0.24%

388.647K

$16.37M

TDWTidewater, Inc.

$84.25

+0.73

+0.87%

441.45K

$37.75M

TDYTeledyne Technologies Incorporated

$617.13

+10.68

+1.76%

228.362K

$141.32M

TET1 Energy Inc.

$8.91

+2.03

+29.43%

88.929M

$758.59M

TECKTeck Resources Limited

$61.01

+1.63

+2.75%

2.411M

$146.06M

TELTE CONNECTIVITY LTD

$201.56

+5.49

+2.80%

788.282K

$158.02M

TENTsakos Energy Navigation Ltd.

$44.54

+2.03

+4.78%

176.379K

$7.79M

TEOTelecom Argentina S.A.

$11.79

+0.21

+1.81%

274.539K

$3.23M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$34.40

+0.33

+0.97%

2.647M

$90.96M

TEXTerex Corporation

$57.61

+2.22

+4.01%

664.065K

$37.92M

TFCTruist Financial Corporation

$47.77

+1.00

+2.13%

3.223M

$153.46M

TFIITFI International Inc.

$146.10

+4.35

+3.07%

250.363K

$36.07M

TFINTriumph Financial, Inc. Common Stock

$64.26

+1.65

+2.64%

66.702K

$4.29M

TFPMTriple Flag Precious Metals Corp.

$31.88

+1.05

+3.39%

306.84K

$9.67M

TFXTeleflex Incorporated

$135.03

+2.29

+1.73%

364.64K

$48.94M

TGTredegar Corporation

$7.52

+0.25

+3.44%

92.597K

$689.35K

TGEThe Generation Essentials Group

$1.09

-0.02

-1.80%

13.493K

$14.56K

TGLSTecnoglass Inc.

$40.47

+1.49

+3.82%

203.552K

$8.19M

TGSTransportadora de Gas del Sur S.A. ADS

$28.76

-1.43

-4.74%

676.519K

$19.53M

TGTTarget Corporation

$119.58

-6.93

-5.48%

15.441M

$1.87B

THCTenet Healthcare Corporation New

$189.80

-1.60

-0.84%

935.617K

$174.12M

THGThe Hanover Insurance Group, Inc.

$193.14

-0.65

-0.34%

109.238K

$21.13M

THOThor Industries, Inc.

$74.80

+2.67

+3.70%

355.434K

$26.17M

THRTHERMON GROUP HOLDINGS, INC.

$65.03

+1.61

+2.53%

270.688K

$17.44M

TICAcuren Corporation

$8.55

-0.02

-0.18%

989.978K

$8.67M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.54

+0.42

+1.88%

150.612K

$3.39M

TISITeam, Inc.

$15.60

-1.13

-6.75%

16.324K

$264.25K

TJXTJX Companies, Inc. (The)

$159.06

+8.38

+5.56%

6.331M

$1.00B

TKTeekay Corporation

$14.14

+0.76

+5.68%

577.778K

$8.10M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$6.02

+0.09

+1.52%

735.4K

$4.40M

TKOTKO Group Holdings, Inc.

$195.67

+2.60

+1.34%

675.671K

$130.93M

TKRThe Timken Company

$116.36

+7.00

+6.40%

1.187M

$137.84M

TLKPT Telekomunikasi Indonesia

$17.47

+0.21

+1.21%

439.542K

$7.68M

TLYSTilly's Inc.

$4.03

-0.29

-6.71%

135.874K

$556.38K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$189.64

+3.74

+2.01%

167.452K

$31.58M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.14

-0.01

-0.05%

11.219M

$102.88M

TMHCTaylor Morrison Home Corporation Common Stock

$57.20

+2.02

+3.66%

530.294K

$29.98M

TMOThermo Fisher Scientific, Inc.

$447.68

-0.13

-0.03%

1.689M

$751.92M

TNCTENNANT COMPANY

$82.09

+2.15

+2.69%

70.261K

$5.69M

TNETTRINET GROUP, INC.

$42.60

-0.06

-0.14%

209.4K

$8.87M

TNKTeekay Tankers Ltd.

$78.79

+1.31

+1.69%

177.228K

$13.93M

TNLTravel + Leisure Co.

$64.46

+1.77

+2.82%

350.575K

$22.35M

TOLToll Brothers, Inc.

$134.66

+8.66

+6.87%

1.16M

$152.71M

TOSTToast, Inc.

$23.45

+0.23

+0.99%

9.012M

$209.95M

TPBTurning Point Brands, Inc.

$91.49

+2.25

+2.52%

399.224K

$36.34M

TPCTutor Perini Corporation

$76.68

+1.77

+2.36%

216.785K

$16.61M

TPLTexas Pacific Land Corporation

$396.39

+1.82

+0.46%

213.797K

$84.39M

TPRTapestry, Inc. Common Stock

$135.53

+3.90

+2.96%

1.602M

$215.98M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.68

+0.06

+1.03%

123.546K

$698.93K

TRTootsie Roll Industries, Inc.

$40.07

-0.55

-1.35%

49.442K

$1.97M

TRADAPEX Tech Acquisition Inc.

$9.95

+0.00

+0.00%

100

$995.00

TRAKReposiTrak, Inc.

$9.73

-0.13

-1.27%

43.009K

$421.82K

TRCTejon Ranch Co.

$19.38

+0.12

+0.62%

28.491K

$552.27K

TREXTrex Company, Inc.

$37.84

+1.60

+4.40%

1.089M

$40.55M

TRGPTarga Resources Corp.

$270.26

-5.94

-2.15%

444.962K

$121.68M

TRNTrinity Industries, Inc.

$33.52

+0.29

+0.86%

295.626K

$9.92M

TRNOTerreno Realty Corporation

$66.13

+1.25

+1.93%

453.245K

$29.71M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.82

+0.13

+1.69%

1.144M

$9.07M

TRPTC Energy Corporation

$70.05

+0.66

+0.95%

1.661M

$116.36M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.27

+0.08

+0.98%

265.983K

$2.19M

TRUTransUnion

$68.20

+2.12

+3.21%

1.325M

$88.27M

TRVThe Travelers Companies, Inc.

$306.06

+0.54

+0.18%

877.687K

$268.52M

TSTenaris S. A.

$60.92

-0.08

-0.13%

1.278M

$78.17M

TSLXSixth Street Specialty Lending, Inc.

$17.60

-0.20

-1.12%

369.592K

$6.46M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$401.87

+9.52

+2.43%

6.988M

$2.79B

TSNTyson Foods, Inc.

$66.63

+0.47

+0.71%

750.475K

$49.82M

TSQTOWNSQUARE MEDIA, INC.

$6.19

+0.03

+0.49%

51.069K

$313.48K

TTTrane Technologies plc

$450.28

+2.27

+0.51%

886.979K

$401.18M

TTAMTitan America SA

$15.41

+0.30

+1.99%

85.497K

$1.31M

TTCToro Company (The)

$89.17

-0.05

-0.06%

345.681K

$30.69M

TTETotalEnergies SE

$92.43

-0.17

-0.18%

706.168K

$65.58M

TTITETRA Technologies, Inc.

$10.37

+0.05

+0.44%

456.323K

$4.78M

TUTelus Corporation

$12.42

+0.10

+0.81%

4.028M

$49.88M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.06

-0.06

-2.72%

638.901K

$1.32M

TVGrupo Televisa S.A.

$2.84

+0.02

+0.53%

810.992K

$2.31M

TWITitan International, Inc.(Delaware)

$7.27

+0.14

+1.96%

172.991K

$1.25M

TWLOTwilio Inc.

$189.05

-6.90

-3.52%

1.956M

$373.18M

TWOTwo Harbors Investment Corp.

$12.54

+0.01

+0.10%

671.765K

$8.40M

TXTernium S.A. American Depositary Shares

$44.42

+2.23

+5.29%

416.705K

$18.34M

TXNMTXNM Energy, Inc.

$59.46

+0.01

+0.02%

1.029M

$61.17M

TXTTextron, Inc.

$89.62

+1.44

+1.63%

489.619K

$43.80M

TYTRI-Continental Corporation

$34.50

+0.26

+0.76%

22.525K

$777.93K

TYLTyler Technologies, Inc.

$316.02

-6.73

-2.08%

351.854K

$110.79M

UUnity Software Inc.

$26.31

+0.11

+0.42%

3.903M

$102.66M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.94

-0.09

-1.69%

2.608M

$12.95M

UAAUnder Armour, Inc.

$5.07

-0.07

-1.36%

7.372M

$37.61M

UAMYUnited States Antimony Corporation

$8.38

+0.94

+12.57%

12.816M

$104.99M

UANCVR Partners, LP

$122.33

-3.74

-2.97%

26.6K

$3.30M

UBERUber Technologies, Inc.

$74.55

+0.46

+0.61%

8.176M

$605.42M

UBSUBS Group AG

$47.04

+1.42

+3.10%

2.113M

$98.49M

UCBUnited Community Banks, Inc.

$32.99

+0.52

+1.60%

305.817K

$10.14M

UDRUDR, Inc.

$37.84

+0.44

+1.18%

1.3M

$49.00M

UEUBRAN EDGE PROPERTIES

$21.95

+0.23

+1.06%

204.745K

$4.49M

UFIUNIFI, Inc. New

$4.00

+0.01

+0.25%

40.176K

$160.54K

UGIUGI Corporation

$35.18

+0.33

+0.95%

875.153K

$30.76M

UGPUltrapar Participacoes S.A.

$5.79

+0.17

+3.02%

3.598M

$20.68M

UHALU-Haul Holding Company

$49.92

+1.06

+2.17%

87.778K

$4.38M

UHAL.BU-Haul Holding Company

$45.77

+0.94

+2.09%

122.142K

$5.57M

UHSUniversal Health Services, Inc. Class B

$165.98

-0.47

-0.28%

407.798K

$67.17M

UHTUniversal Health Realty Income Trust

$41.47

+0.61

+1.48%

22.521K

$929.96K

UIUbiquiti Inc. Common Stock

$595.00

+11.10

+1.90%

94.725K

$56.49M

UISUnisys Corporation

$2.95

+0.02

+0.51%

380.509K

$1.11M

ULUnilever plc

$57.72

+0.50

+0.87%

3.372M

$194.11M

ULSUL Solutions Inc.

$100.60

+0.61

+0.61%

263.898K

$26.51M

UMCUnited Microelectronic Corp.

$17.49

-0.10

-0.54%

7.48M

$130.17M

UMHUMH Properties, Inc.

$15.34

+0.13

+0.85%

245.433K

$3.75M

UNFUnifirst Corp

$263.88

-0.13

-0.05%

205.672K

$54.22M

UNFIUnited Natural Foods Inc

$50.42

+0.15

+0.30%

166.123K

$8.35M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$382.38

-6.87

-1.76%

4.29M

$1.66B

UNMUnum Group

$83.83

+1.60

+1.95%

485.48K

$40.54M

UNPUnion Pacific Corp.

$268.20

-3.36

-1.24%

1.747M

$472.76M

UPWheels Up Experience Inc.

$6.49

+0.52

+8.63%

161.232K

$1.07M

UPSUnited Parcel Service, Inc. Class B

$98.58

+1.75

+1.80%

2.66M

$260.22M

URIUnited Rentals, Inc.

$934.49

+6.87

+0.74%

415.729K

$388.44M

USACUSA COMPRESSION PARTNERS LP

$29.33

-0.98

-3.22%

70.28K

$2.09M

USBU.S. Bancorp

$54.30

+1.00

+1.88%

2.629M

$142.11M

USFDUS Foods Holding Corp.

$81.44

+0.19

+0.23%

2.49M

$202.74M

USNAUSANA Health Sciences Inc

$18.15

+0.83

+4.79%

50.067K

$894.71K

USPHUS Physical Therapy Inc

$61.88

+0.42

+0.68%

97.457K

$6.01M

UTIUniversal Technical Institute, Inc.

$36.79

+0.79

+2.19%

267.811K

$9.72M

UTLUnitil Corporation

$51.25

+0.15

+0.29%

29.725K

$1.52M

UTZUtz Brands, Inc.

$7.70

+0.24

+3.22%

1.463M

$10.99M

UVEUNIVERSAL INSURANCE HLDG, INC.

$39.86

+0.43

+1.09%

59.766K

$2.38M

UVVUniversal Corporation

$54.53

+0.13

+0.23%

69.677K

$3.82M

UWMCUWM Holdings Corporation

$3.02

+0.10

+3.42%

16.719M

$49.49M

VVISA Inc.

$331.41

+1.50

+0.45%

7.65M

$2.52B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$73.67

+3.41

+4.85%

310.96K

$22.58M

VACIViking Acquisition Corp. I

$10.36

+0.06

+0.58%

238.072K

$2.46M

VALValaris Limited

$109.17

-2.74

-2.45%

454.14K

$50.03M

VALEVALE S.A.

$16.34

+0.33

+2.06%

11.142M

$180.41M

VATEINNOVATE Corp.

$13.20

+0.14

+1.05%

51.373K

$657.83K

VCXFundrise Innovation Fund, LLC

$245.40

+17.39

+7.63%

152.075K

$36.56M

VEEVVeeva Systems Inc.

$163.46

+0.15

+0.09%

961.757K

$155.38M

VELVelocity Financial, Inc.

$17.27

+0.05

+0.26%

14.377K

$248.51K

VETVERMILION ENERGY INC.

$12.74

-0.46

-3.48%

646.978K

$8.38M

VFCV.F. Corporation

$15.96

-0.79

-4.69%

14.057M

$229.31M

VGVenture Global, Inc.

$14.00

-0.78

-5.25%

16.398M

$232.22M

VGNTVersigent PLC

$43.10

+0.50

+1.16%

261.682K

$11.13M

VHIValhi, Inc.

$12.56

-0.24

-1.88%

1.479K

$18.80K

VIAVia Renewables, Inc. Class A Common Stock

$14.60

+0.57

+4.06%

255.071K

$3.61M

VICIVICI Properties Inc. Common Stock

$28.44

+0.07

+0.23%

5.058M

$143.18M

VIKViking Holdings Ltd

$82.30

+0.07

+0.09%

5.949M

$488.99M

VIPSVipshop Holdings Limited

$14.07

-0.05

-0.32%

1.692M

$23.83M

VIRTVirtu Financial, Inc. Class A

$53.76

-0.41

-0.75%

1.07M

$57.87M

VISTVista Energy S.A.B. de C.V.

$76.64

-2.97

-3.73%

1.356M

$105.57M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$14.20

+0.49

+3.54%

745.07K

$10.51M

VLNValens Semiconductor Ltd.

$2.90

+0.29

+11.11%

2.075M

$5.81M

VLOValero Energy Corporation

$253.43

-9.19

-3.50%

2.164M

$556.40M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.69

+0.66

+10.86%

502.32K

$3.29M

VLTOVeralto Corporation

$86.01

-0.46

-0.53%

1.211M

$103.88M

VMCVulcan Materials Company(Holding Company)

$263.04

+3.58

+1.38%

659.063K

$172.41M

VMIValmont Industries, Inc.

$503.46

+12.31

+2.51%

207.549K

$103.70M

VNOVornado Realty Trust

$31.31

+0.99

+3.27%

716.397K

$22.18M

VNTVontier Corporation

$28.34

+0.54

+1.94%

1.333M

$37.53M

VOCVOC ENERGY TRUST

$3.12

-0.01

-0.32%

24.259K

$76.17K

VOYAVOYA FINANCIAL, INC.

$81.70

+1.70

+2.12%

1.249M

$100.91M

VOYGVoyager Technologies, Inc.

$40.11

+2.57

+6.83%

1.572M

$61.04M

VPGVishay Precision Group, Inc.

$97.51

+0.01

+0.01%

354.627K

$34.45M

VREVeris Residential, Inc.

$18.97

-0.01

-0.05%

967.215K

$18.36M

VRTVertiv Holdings Co Class A Common Stock

$317.87

-4.76

-1.48%

4.078M

$1.32B

VRTSVirtus Investment Partners, Inc.

$137.12

+4.52

+3.40%

106.694K

$14.42M

VSCOVictoria's Secret & Co.

$47.42

+2.22

+4.91%

1.101M

$50.84M

VSHVishay Intertechnology, Inc.

$39.36

+2.32

+6.26%

2.981M

$116.30M

VSTVistra Corp.

$143.84

+8.84

+6.55%

5.045M

$716.57M

VSTSVestis Corporation

$11.58

-0.27

-2.24%

716.348K

$8.42M

VTEXVTEX

$3.63

+0.19

+5.38%

635.88K

$2.26M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.44

+0.99

+2.96%

133.631K

$4.60M

VTOLBristow Group Inc.

$43.03

+1.03

+2.44%

72.132K

$3.10M

VTRVentas, Inc.

$88.46

+0.11

+0.12%

2.168M

$192.24M

VTSVitesse Energy, Inc..

$18.40

-0.13

-0.67%

188.761K

$3.48M

VVVValvoline Inc.

$33.23

+1.06

+3.29%

1.017M

$33.24M

VVXV2X, Inc.

$72.33

+0.37

+0.51%

190.762K

$13.80M

VYXNCR Voyix Corporation

$6.51

-0.02

-0.23%

1.107M

$7.14M

VZVerizon Communications

$47.74

-0.01

-0.01%

8.714M

$415.78M

WWayfair Inc.

$63.91

+6.51

+11.33%

7.839M

$481.85M

WABWabtec Inc.

$258.66

+3.37

+1.32%

366.687K

$94.96M

WALWestern Alliance Bancorporation

$77.37

+1.26

+1.66%

692.113K

$53.68M

WATWaters Corp

$340.70

+7.44

+2.23%

550.365K

$186.00M

WBIWaterBridge Infrastructure LLC

$30.86

+0.17

+0.54%

550.276K

$16.88M

WBSWebster Financial Corporation Waterbury

$72.97

+1.26

+1.76%

1.58M

$114.65M

WBXWallbox N.V.

$2.80

+0.05

+1.82%

6.191K

$16.86K

WCCWesco International Inc.

$346.75

+9.69

+2.87%

354.148K

$122.29M

WCNWaste Connections, Inc.

$157.41

+0.04

+0.03%

1.092M

$171.50M

WDWalker & Dunlop, Inc.

$49.78

+1.34

+2.77%

246.421K

$12.06M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.54

-0.02

-0.97%

130.632K

$201.81K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$22.86

-0.42

-1.78%

705.239K

$16.19M

WEAVWeave Communications, Inc.

$5.83

+0.03

+0.43%

680.699K

$3.93M

WECWEC Energy Group, Inc.

$111.02

-0.48

-0.43%

893.406K

$99.15M

WELLWelltower Inc.

$216.09

-1.91

-0.88%

3.613M

$784.68M

WENCWest Enclave Merger Corp.

$9.90

+0.00

+0.00%

15.899K

$157.40K

WESWestern Midstream Partners, LP

$46.31

-1.03

-2.18%

1.806M

$84.81M

WEXWEX Inc.

$144.92

+3.84

+2.72%

244.179K

$35.04M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$62.37

+1.79

+2.95%

82.483K

$5.12M

WFCWells Fargo & Co.

$75.58

+1.03

+1.37%

8.634M

$651.19M

WFGWest Fraser Timber Co. Ltd

$60.79

+1.71

+2.89%

74.064K

$4.45M

WGOWinnebago Industries, Inc.

$28.83

+0.63

+2.23%

471.096K

$13.41M

WHWyndham Hotels & Resorts, Inc. Common Stock

$80.82

+3.55

+4.59%

666.596K

$53.14M

WHDCactus, Inc.

$62.40

+1.26

+2.05%

524.035K

$32.52M

WHGWESTWOOD HOLDINGS GROUP, INC.

$15.97

+0.14

+0.85%

4.453K

$71.08K

WHRWhirlpool Corp.

$41.52

+0.76

+1.85%

1.444M

$59.22M

WITWipro Limited

$1.98

+0.05

+2.59%

4.771M

$9.32M

WKWorkiva Inc.

$48.46

-1.23

-2.48%

293.725K

$14.25M

WKCWorld Kinect Corporation

$28.82

+0.21

+0.73%

320.529K

$9.22M

WLKWestlake Corporation

$88.33

-0.33

-0.37%

389.911K

$34.46M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.50

+0.11

+0.49%

7.998K

$179.30K

WLYJohn Wiley & Sons, Inc. Class A

$41.45

-0.31

-0.73%

169.53K

$7.02M

WLYBJohn Wiley & Sons, Inc. Class B

$41.21

+0.00

+0.00%

336

$13.85K

WMWaste Management, Inc.

$220.36

-1.98

-0.89%

1.264M

$278.95M

WMBWilliams Companies Inc.

$77.66

-1.74

-2.19%

3.731M

$293.79M

WMKWeis Markets, Inc.

$72.39

-0.47

-0.64%

59.562K

$4.29M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$135.91

+4.32

+3.28%

402.598K

$54.29M

WNCWabash National Corp.

$6.91

+0.14

+2.07%

375.516K

$2.55M

WOLFWolfspeed, Inc.

$56.27

-2.33

-3.98%

5.958M

$340.53M

WORWorthington Enterprises, Inc.

$54.50

+1.11

+2.07%

33.496K

$1.82M

WPCW.P. Carey Inc. (REIT)

$74.91

+0.36

+0.48%

601.96K

$45.08M

WPMWheaton Precious Metals Corp. Common Stock

$127.56

+3.42

+2.75%

748.221K

$94.46M

WPPWPP PLC

$18.58

+0.32

+1.75%

269.748K

$4.95M

WRBW.R. Berkley Corporation

$68.01

-0.51

-0.74%

856.377K

$58.26M

WRBYWarby Parker Inc.

$24.36

-1.08

-4.25%

4.134M

$100.65M

WSWorthington Steel, Inc.

$38.65

+0.77

+2.03%

87.37K

$3.35M

WSMWilliams-Sonoma, Inc.

$178.66

+6.90

+4.02%

1.217M

$213.52M

WSOWatsco, Inc.

$389.61

+2.79

+0.72%

146.786K

$56.81M

WSRWhitestone REIT

$18.98

+0.01

+0.03%

141.094K

$2.68M

WSTWest Pharmaceutical Services, Inc.

$304.08

+0.15

+0.05%

213.779K

$64.75M

WTWisdomTree, Inc.

$19.28

+0.49

+2.61%

1.139M

$21.93M

WTIW&T Offshore, Inc.

$4.53

-0.23

-4.83%

5.175M

$23.75M

WTMWhite Mountains Insurance Group Ltd.

$2,149.80

-2.25

-0.10%

6.107K

$13.14M

WTRGEssential Utilities, Inc.

$36.80

-0.31

-0.84%

922.864K

$34.03M

WTSWatts Water Technologies, Inc. Class A

$299.27

+3.19

+1.08%

163.555K

$48.67M

WTTRSelect Water Solutions, Inc.

$20.11

+0.07

+0.35%

1.476M

$29.79M

WUThe Western Union Company

$8.49

+0.16

+1.96%

4.851M

$40.91M

WWWWolverine World Wide, Inc.

$15.16

+0.46

+3.13%

502.853K

$7.53M

WYWeyerhaeuser Company

$23.22

+0.33

+1.45%

3.542M

$81.97M

XHRXenia Hotels & Resorts, Inc.

$16.80

+0.41

+2.50%

185.552K

$3.09M

XIFRXPLR Infrastructure, LP

$11.31

+0.26

+2.35%

758.049K

$8.50M

XOMExxon Mobil Corporation

$157.78

-4.77

-2.93%

11.108M

$1.78B

XPERXperi Inc

$7.53

-0.23

-2.90%

104.632K

$784.42K

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$14.99

+0.05

+0.30%

3.124M

$46.67M

XPOXPO, Inc.

$210.52

+8.22

+4.06%

688.389K

$143.84M

XPOFXponential Fitness, Inc.

$5.23

+0.40

+8.28%

1.323M

$7.13M

XPROExpro Group Holdings N.V.

$16.99

+0.61

+3.69%

691.259K

$11.62M

XRNChiron Real Estate Inc.

$35.80

+1.52

+4.42%

156.827K

$5.54M

XXITwenty One Capital, Inc.

$7.79

+0.16

+2.04%

787.14K

$6.18M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.78

+0.15

+3.24%

93.945K

$449.34K

XYLXylem Inc

$107.71

+1.37

+1.29%

935.005K

$100.09M

XYZBlock, Inc.

$71.45

+2.28

+3.30%

3.79M

$268.55M

XZOExzeo Group, Inc.

$13.01

-0.76

-5.52%

168.072K

$2.22M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.10

-0.20

-3.17%

250.461K

$1.55M

YCYAA Mission Acquisition Corp. II

$10.13

+0.00

+0.00%

22.574K

$228.68K

YELPYELP INC.

$22.61

+0.02

+0.09%

766.983K

$17.31M

YETIYETI Holdings, Inc. Common Stock

$44.38

+2.49

+5.94%

668.87K

$29.15M

YEXTYext, Inc.

$3.55

-0.06

-1.53%

360.479K

$1.27M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.46

+0.02

+0.18%

4.866M

$41.30M

YOUClear Secure, Inc.

$61.84

+1.70

+2.83%

669.771K

$40.93M

YPFYPF Sociedad Anonima

$47.06

-0.90

-1.88%

1.699M

$80.06M

YRDYiren Digital Ltd.

$1.90

-0.02

-0.94%

35.468K

$67.13K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.18

-0.20

-8.40%

247.817K

$550.82K

YSSYork Space Systems Inc.

$26.25

+0.45

+1.76%

669.267K

$17.28M

YUMYum! Brands, Inc.

$152.97

+0.78

+0.51%

1.401M

$214.25M

YUMCYum China Holdings, Inc. Common Stock

$44.95

-0.39

-0.85%

1.181M

$53.05M

ZBHZimmer Biomet Holdings, Inc.

$87.15

+1.07

+1.24%

1.006M

$87.26M

ZEPPZepp Health Corporation

$8.79

-0.61

-6.49%

74.694K

$672.76K

ZETAZeta Global Holdings Corp.

$18.36

+0.06

+0.33%

5.27M

$96.07M

ZGNErmenegildo Zegna N.V.

$13.33

+0.81

+6.47%

395.168K

$5.21M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.12

+0.03

+0.97%

59.168K

$184.68K

ZIMZIM Integrated Shipping Services Ltd.

$25.22

-0.53

-2.06%

983.609K

$24.77M

ZIPZipRecruiter, Inc.

$3.36

+0.01

+0.15%

317.656K

$1.06M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.00

+0.11

+3.70%

211.493K

$629.46K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.14

-0.41

-1.74%

1.797M

$41.16M

ZTSZOETIS INC.

$80.22

+1.30

+1.64%

3.974M

$315.10M

ZVIAZevia PBC

$1.47

+0.11

+7.72%

699.376K

$988.64K

ZWSZurn Elkay Water Solutions Corporation

$47.38

+1.01

+2.18%

594.648K

$28.01M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>