NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$143.84
-0.68
-0.47%
1.899M
$273.60M
AAAlcoa Corporation
$36.20
+0.42
+1.17%
5.157M
$187.70M
AAMAA Mission Acquisition Corp.
$10.60
+0.04
+0.38%
800
$8.46K
AAMIAcadian Asset Management Inc.
$42.37
+0.44
+1.05%
146.962K
$6.20M
AAPADVANCE AUTO PARTS INC
$49.87
+0.94
+1.92%
663.072K
$32.88M
AATAMERICAN ASSETS TRUST, INC.
$18.86
+0.05
+0.27%
312.843K
$5.91M
AAUCAllied Gold Corporation
$16.76
+0.16
+0.96%
283.152K
$4.72M
ABAllianceBernstein Holding, L.P.
$38.85
+0.11
+0.28%
146.277K
$5.71M
ABBVABBVIE INC.
$234.09
+0.09
+0.04%
5.075M
$1.19B
ABCBAmeris Bancorp
$71.68
+1.25
+1.77%
409.987K
$29.38M
ABEVAMBEV S.A.
$2.51
-0.03
-1.18%
41.683M
$105.76M
ABGAsbury Automotive Group, Inc.
$220.11
+5.11
+2.38%
70.843K
$15.53M
ABMABM Industries, Inc.
$40.49
+0.18
+0.45%
270.636K
$10.98M
ABRArbor Realty Trust, Inc.
$8.50
+0.25
+3.03%
4.416M
$37.25M
ABTAbbott Laboratories
$130.00
-0.03
-0.02%
5.469M
$712.32M
ACAArcosa, Inc. Common Stock
$98.47
+0.62
+0.63%
129.535K
$12.76M
ACCOAcco Brands Corporation
$3.32
-0.01
-0.30%
1.11M
$3.69M
ACELAccel Entertainment, Inc.
$9.79
-0.10
-1.01%
170.157K
$1.67M
ACHRArcher Aviation Inc.
$7.61
+0.20
+2.70%
57.8M
$438.42M
ACIAlbertsons Companies, Inc.
$18.10
-0.02
-0.11%
5.064M
$91.84M
ACMAecom
$127.14
-4.78
-3.62%
1.649M
$210.85M
ACNAccenture PLC
$239.50
-1.83
-0.76%
2.617M
$628.29M
ACRACRES Commercial Realty Corp.
$21.38
+0.00
+0.00%
16.681K
$354.49K
ACREAres Commercial Real Estate Corporation
$4.77
-0.15
-3.03%
439.614K
$2.13M
ACVAACV Auctions Inc. Class A Common Stock
$6.50
+0.20
+3.17%
3.061M
$19.65M
ADArray Digital Infrastructure, Inc.
$44.53
+0.08
+0.18%
135.589K
$6.04M
ADCAgree Realty Corporation
$73.91
+0.09
+0.12%
851.94K
$62.89M
ADCTADC Therapeutics SA
$4.00
+0.00
+0.00%
623.476K
$2.49M
ADMArcher Daniels Midland Company
$60.90
+2.16
+3.68%
2.665M
$160.94M
ADNTAdient plc Ordinary Shares
$18.90
-0.15
-0.79%
854.17K
$16.29M
ADTADT Inc.
$7.97
-0.06
-0.76%
4.279M
$34.22M
AEEAmeren Corporation
$104.90
-0.47
-0.45%
1.483M
$156.18M
AEGAegon Ltd.
$7.51
+0.01
+0.13%
6.599M
$49.63M
AEMAgnico Eagle Mines Ltd.
$166.49
+1.55
+0.94%
1.701M
$282.94M
AEOAmerican Eagle Outfitters
$17.53
-0.13
-0.74%
3.924M
$68.58M
AERAercap Holdings N.V.
$132.05
-0.92
-0.69%
740.016K
$97.82M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16.21
-0.22
-1.31%
681.649K
$11.10M
AESAES Corporation
$13.74
-0.18
-1.29%
6.905M
$95.24M
AESIAtlas Energy Solutions Inc.
$8.96
+0.40
+4.67%
3.103M
$27.52M
AEXAAmerican Exceptionalism Acquisition Corp. A
$10.99
+0.10
+0.92%
258.665K
$2.81M
AFGAmerican Financial Group, Inc.
$138.44
-0.45
-0.32%
281.348K
$38.98M
AFLAflac Inc.
$112.00
-0.27
-0.24%
1.827M
$204.72M
AGFIRST MAJESTIC SILVER CORP
$11.69
+0.14
+1.21%
9.744M
$113.53M
AGCOAGCO Corporation
$102.10
-0.60
-0.58%
270.968K
$27.78M
AGIAlamos Gold Inc. Class A Common Shares
$34.00
+0.93
+2.81%
2.55M
$85.91M
AGLagilon health, inc.
$0.5476
+0.0076
+1.41%
6.057M
$3.27M
AGMFederal Agricultural Mortgage Corporation
$162.18
-0.76
-0.47%
36.244K
$5.91M
AGOAssured Guaranty, LTD
$88.96
+2.21
+2.55%
272.284K
$24.13M
AGROADECOAGRO S.A.
$7.90
+0.24
+3.13%
304.841K
$2.36M
AGXArgan, Inc
$337.50
-3.50
-1.03%
267.532K
$92.98M
AHHArmada Hoffler Properties, Inc.
$6.18
+0.04
+0.65%
604.684K
$3.69M
AHLAspen Insurance Holdings Limited
$36.98
+0.05
+0.14%
301.979K
$11.15M
AHRAmerican Healthcare REIT, Inc.
$49.73
+1.82
+3.80%
1.713M
$83.56M
AHTAshford Hospitality Trust, Inc.
$3.93
-0.13
-3.20%
38.458K
$152.97K
AIC3.ai, Inc.
$13.70
+0.26
+1.93%
7.002M
$95.98M
AIGAmerican International Group, Inc.
$77.07
+0.61
+0.80%
1.857M
$143.42M
AIIAmerican Integrity Insurance Group, Inc.
$23.00
-0.40
-1.71%
239.523K
$5.62M
AINAlbany International Corp Class A
$41.95
+0.53
+1.28%
941.926K
$39.80M
AIRAAR Corp.
$77.75
-1.20
-1.52%
209.095K
$16.28M
AITApplied Industrial Technologies, Inc.
$242.61
+1.98
+0.82%
178.384K
$43.13M
AIVApartment Investment and Management Company
$5.69
+0.07
+1.25%
1.293M
$7.30M
AIZAssurant, Inc.
$225.95
+1.12
+0.50%
137.249K
$31.01M
AJGArthur J. Gallagher & Co.
$258.00
-1.31
-0.51%
1.492M
$386.76M
AKAa.k.a. Brands Holding Corp.
$12.35
+0.17
+1.40%
9.319K
$112.35K
AKO.AEmbotelladora Andina S.A. Series A
$22.20
-0.70
-3.04%
217
$4.90K
AKO.BEmbotelladora Andina S.A. Series B
$27.33
-0.07
-0.26%
11.64K
$318.01K
AKRAcadia Realty Trust
$19.92
+0.20
+1.01%
464.369K
$9.22M
ALAir Lease Corporation
$63.65
-0.10
-0.16%
2.57M
$163.78M
ALBAlbemarle Corporation
$119.90
+1.72
+1.45%
3.939M
$471.24M
ALCAlcon Inc. Ordinary Shares
$75.78
-0.83
-1.08%
1.755M
$132.48M
ALEALLETE, Inc.
$67.42
-0.03
-0.04%
721.675K
$48.69M
ALEXAlexander & Baldwin, Inc.
$15.74
+0.07
+0.45%
173.516K
$2.73M
ALGAlamo Group, Inc.
$162.85
+0.39
+0.24%
104.473K
$17.17M
ALHAlliance Laundry Holdings Inc.
$23.51
-0.67
-2.77%
282.783K
$6.82M
ALITAlight, Inc.
$2.03
-0.11
-5.17%
12.701M
$26.14M
ALKAlaska Air Group, Inc.
$39.08
-0.03
-0.08%
3.371M
$131.98M
ALLThe Allstate Corporation
$209.96
+0.75
+0.36%
1.081M
$227.74M
ALLEAllegion Public Limited Company
$161.07
+1.10
+0.69%
850.145K
$136.66M
ALLYAlly Financial Inc.
$37.65
-0.06
-0.16%
3.261M
$122.79M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$79.70
+0.43
+0.54%
577.886K
$46.13M
ALTGAlta Equipment Group Inc.
$4.38
-0.04
-0.90%
245.698K
$1.08M
ALURAllurion Technologies, Inc.
$1.50
+0.05
+3.45%
48.717K
$68.78K
ALVAutoliv, Inc.
$117.40
+0.28
+0.24%
393.946K
$46.34M
ALXAlexander's Inc.
$213.39
+2.95
+1.40%
16.956K
$3.59M
AMAntero Midstream Corporation Common Stock
$17.86
+0.04
+0.22%
1.632M
$29.19M
AMBCAmbac Financial Group, Inc.
$9.08
+0.08
+0.89%
508.256K
$4.67M
AMBPArdagh Metal Packaging S.A.
$3.71
+0.13
+3.49%
984.706K
$3.60M
AMBQAmbiq Micro, Inc.
$22.98
-1.13
-4.69%
74.187K
$1.73M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.18
+0.01
+0.48%
22.425M
$48.66M
AMCRAmcor plc Ordinary Shares
$8.49
+0.04
+0.47%
24.537M
$206.51M
AMEAmetek, Inc.
$189.90
-1.29
-0.67%
1.311M
$249.32M
AMGAffiliated Managers Group
$250.79
-0.44
-0.18%
112.802K
$28.32M
AMHAMERICAN HOMES 4 RENT
$31.88
-0.03
-0.09%
2.141M
$68.12M
AMNAMN Healthcare Services
$16.25
+0.35
+2.22%
834.379K
$13.36M
AMPAmeriprise Financial, Inc.
$442.81
+2.01
+0.46%
974.915K
$431.88M
AMPXAmprius Technologies, Inc.
$10.66
+0.23
+2.21%
6.952M
$73.71M
AMPYAmplify Energy Corp.
$5.42
+0.13
+2.46%
743.04K
$4.03M
AMRAlpha Metallurgical Resources, Inc.
$161.48
+3.74
+2.37%
101.016K
$16.26M
AMRCAmeresco, Inc.
$31.14
+0.06
+0.19%
420.902K
$13.13M
AMRZAmrize Ltd
$47.60
-0.46
-0.96%
3.571M
$169.33M
AMTAmerican Tower Corporation
$180.95
+0.48
+0.26%
2.454M
$444.97M
AMTBAmerant Bancorp Inc.
$17.10
+0.16
+0.94%
242.469K
$4.13M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.01
+0.93%
33.825K
$34.77K
AMTMAmentum Holdings, Inc.
$22.00
+0.51
+2.37%
1.453M
$31.54M
AMWLAmerican Well Corporation
$4.00
+0.07
+1.78%
146.335K
$582.20K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$23.43
+0.29
+1.25%
2.417M
$56.78M
ANAutoNation, Inc.
$197.92
+4.72
+2.44%
323.085K
$63.46M
ANETArista Networks
$123.65
-3.61
-2.84%
11.565M
$1.44B
ANFAbercrombie & Fitch Co.
$69.55
-0.03
-0.04%
1.115M
$78.01M
ANGXAngel Studios, Inc.
$5.91
-0.24
-3.92%
669.312K
$3.94M
ANROAlto Neuroscience Inc.
$14.79
+0.39
+2.71%
409.814K
$5.87M
ANVSAnnovis Bio, Inc.
$3.40
+0.40
+13.33%
7.478M
$25.26M
AOMRAngel Oak Mortgage REIT, Inc.
$8.27
-0.71
-7.91%
355.103K
$2.99M
AONAon plc Class A
$348.54
-1.48
-0.42%
931.329K
$324.83M
AORTArtivion, Inc.
$44.83
-0.29
-0.64%
221.519K
$10.00M
AOSA.O. Smith Corporation
$63.35
+0.04
+0.06%
1.037M
$65.78M
APAmpco-Pittsburgh Corp.
$2.74
+0.01
+0.37%
167.268K
$448.56K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$41.29
+0.18
+0.44%
309.509K
$12.80M
APDAir Products & Chemicals, Inc.
$252.16
-0.93
-0.37%
736.134K
$185.49M
APGAPi Group Corporation
$37.00
-0.40
-1.07%
2.107M
$78.05M
APHAmphenol Corporation
$132.45
+0.12
+0.09%
5.818M
$766.63M
APLEApple Hospitality REIT, Inc.
$11.60
+0.04
+0.37%
1.103M
$12.75M
APOApollo Global Management, Inc.
$124.07
-0.27
-0.22%
2.432M
$302.36M
APTVAptiv PLC
$75.77
-1.08
-1.41%
2.913M
$221.69M
AQNAlgonquin Power & Utilities Corp
$6.03
+0.03
+0.50%
4.648M
$27.99M
ARANTERO RESOURCES CORPORATION
$35.00
+1.36
+4.04%
3.801M
$130.27M
ARCOARCOS DORADOS HOLDINGS INC.
$7.29
+0.18
+2.53%
693.023K
$5.06M
ARDTArdent Health Partners, Inc.
$8.70
+0.42
+5.07%
954.172K
$8.32M
AREAlexandria Real Estate Equities, Inc.
$50.80
-0.04
-0.08%
2.355M
$119.48M
ARESAres Management Corporation Class A Common Stock
$142.69
+0.63
+0.44%
2.104M
$299.05M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.74
+0.01
+0.10%
510.354K
$4.97M
ARLAmerican Realty Investors, Inc.
$15.00
-0.08
-0.53%
1.253K
$19.08K
ARLOArlo Technologies, Inc.
$13.41
-0.12
-0.89%
914.769K
$12.39M
ARMKARAMARK
$36.68
+0.64
+1.78%
3.939M
$143.95M
AROCArchrock Inc
$23.25
-0.01
-0.04%
1.219M
$28.33M
ARRARMOUR Residential REIT, Inc.
$16.62
+0.18
+1.09%
2.16M
$35.72M
ARWArrow Electronics, Inc.
$105.30
+0.44
+0.42%
321.699K
$34.01M
ARXAccelerant Holdings
$13.74
+0.56
+4.25%
1.096M
$14.66M
ASAmer Sports, Inc.
$33.81
+3.05
+9.92%
12.958M
$430.52M
ASANAsana, Inc. Class A Common Stock
$12.12
+0.09
+0.75%
5.092M
$60.80M
ASBAssociated Banc-Corp
$24.54
+0.41
+1.70%
1.336M
$32.64M
ASCARDMORE SHIPPING CORPORATION
$13.60
+0.90
+7.09%
1.295M
$17.13M
ASGNASGN Incorporated
$41.35
-0.20
-0.48%
378.171K
$15.68M
ASHAshland Inc.
$50.01
+0.41
+0.83%
541.669K
$26.99M
ASICAtegrity Specialty Insurance Company Holdings
$19.17
+0.49
+2.62%
47.492K
$903.16K
ASIXAdvanSix Inc.
$14.30
-0.13
-0.90%
442.518K
$6.33M
ASPNAspen Aerogels, Inc.
$3.06
+0.00
+0.00%
2.542M
$7.89M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$296.81
+2.88
+0.98%
53.328K
$15.96M
ASXASE Technology Holding Co., Ltd.
$14.14
-0.16
-1.12%
6.246M
$88.36M
ATENA10 NETWORKS INC
$16.68
-0.16
-0.95%
466.057K
$7.82M
ATGEAdtalem Global Education Inc. Common Shares
$96.04
+2.26
+2.40%
385.119K
$36.89M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$23.96
+0.32
+1.33%
267.166K
$6.37M
ATIATI Inc.
$98.18
-0.57
-0.58%
1.018M
$100.12M
ATKRAtkore Inc.
$65.06
+0.41
+0.63%
415.945K
$26.82M
ATMUAtmus Filtration Technologies Inc.
$46.26
+0.39
+0.85%
417.914K
$19.26M
ATOAtmos Energy Corporation
$175.22
-0.46
-0.26%
646.315K
$113.57M
ATRAptarGroup, Inc.
$119.31
-0.03
-0.03%
696.668K
$83.04M
ATSATS Corporation
$24.84
-0.59
-2.32%
69.386K
$1.72M
ATUSAltice USA, Inc. Class A Common Stock
$1.79
+0.02
+1.13%
3.571M
$6.46M
AUAngloGold Ashanti plc
$80.70
+2.94
+3.79%
2.536M
$202.63M
AUBAtlantic Union Bankshares Corporation
$31.43
+0.14
+0.45%
678.913K
$21.36M
AUNAAuna S.A.
$5.12
+0.21
+4.28%
46.541K
$236.03K
AVAAvista Corporation
$40.89
-0.04
-0.10%
398.936K
$16.35M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.13
+0.04
+0.98%
62.149K
$254.30K
AVBAvalonBay Communities, Inc.
$177.41
-0.10
-0.06%
550.194K
$97.68M
AVBCAvidia Bancorp, Inc.
$14.93
-0.01
-0.07%
58.422K
$871.33K
AVDAmerican Vanguard Corporation
$4.73
-0.08
-1.56%
191.159K
$897.80K
AVNSAvanos Medical, Inc.
$11.24
+0.16
+1.44%
377.419K
$4.19M
AVNTAvient Corporation
$28.31
+0.07
+0.25%
823.196K
$23.19M
AVTRAvantor, Inc.
$11.19
+0.31
+2.84%
8.654M
$96.35M
AVYAvery Dennison Corp.
$168.73
-2.03
-1.19%
452.552K
$76.75M
AWIArmstrong World Industries, Inc.
$179.90
+0.03
+0.02%
251.176K
$45.43M
AWKAmerican Water Works Company, Inc
$129.91
-2.77
-2.09%
1.696M
$222.50M
AWRAmerican States Water Company
$72.36
-1.44
-1.95%
186.022K
$13.54M
AXAxos Financial, Inc. Common Stock
$76.30
+0.70
+0.93%
204.823K
$15.68M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$11.61
+0.18
+1.57%
1.117M
$12.81M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$11.98
+0.10
+0.84%
7.007K
$84.20K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.32
+0.23
+3.79%
1.977M
$11.98M
AXPAmerican Express Company
$338.64
-2.61
-0.76%
3.649M
$1.24B
AXRAMREP Corporation
$19.75
-0.18
-0.90%
2.09K
$41.57K
AXSAxis Capital Holders Limited
$100.91
+0.20
+0.20%
384.324K
$38.78M
AXTAAxalta Coating Systems Ltd.
$28.02
-0.16
-0.57%
17.379M
$497.38M
AYIAcuity Brands, Inc.
$345.24
+2.65
+0.77%
196.889K
$68.29M
AZOAutoZone, Inc.
$3,800.02
-55.24
-1.43%
85.388K
$327.14M
AZZAZZ Inc.
$98.68
+0.08
+0.08%
118.805K
$11.69M
BBarnes Group Inc.
$37.99
+1.03
+2.79%
24.587M
$929.35M
BABoeing Company
$189.80
-2.01
-1.05%
7.704M
$1.46B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$159.75
+1.88
+1.19%
11.358M
$1.81B
BACBank of America Corporation
$51.60
+0.12
+0.23%
29.977M
$1.55B
BAHBooz Allen Hamilton Holding Corporation
$80.96
-0.70
-0.86%
1.241M
$100.70M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.10
+0.08
+2.65%
1.435M
$4.32M
BALLBall Corporation
$47.53
+0.01
+0.02%
1.873M
$89.12M
BALYBally's Corporation
$16.81
-0.07
-0.41%
58.837K
$991.50K
BAMBrookfield Asset Management Ltd.
$48.83
-0.58
-1.18%
2.951M
$146.00M
BANCBanc of California, Inc.
$16.51
+0.31
+1.91%
3.019M
$49.89M
BAPCredicorp LTD
$251.66
+1.19
+0.48%
122.201K
$30.68M
BARKBARK, Inc.
$0.7150
-0.0224
-3.04%
802.06K
$571.23K
BAXBaxter International Inc.
$18.23
+0.46
+2.59%
8.921M
$159.75M
BBBlackBerry Limited
$4.30
+0.14
+3.37%
8.121M
$34.52M
BBAIBigBear.ai Holdings, Inc.
$5.94
+0.37
+6.64%
106.296M
$625.90M
BBARBanco BBVA Argentina S.A.
$15.40
+0.21
+1.38%
564.103K
$8.58M
BBBYBed Bath & Beyond, Inc.
$5.75
-0.04
-0.69%
1.975M
$11.49M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.60
-0.02
-0.55%
28.807M
$104.01M
BBDCBarings BDC, Inc.
$8.65
-0.25
-2.81%
531.891K
$4.62M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.11
-0.06
-1.89%
15.54K
$48.40K
BBTBeacon Financial Corporation
$24.52
+0.32
+1.32%
593.771K
$14.53M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$31.65
+0.21
+0.67%
57.781K
$1.84M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.29
+0.94
+3.00%
122.525K
$3.97M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$20.46
-0.27
-1.30%
1.876M
$38.21M
BBWBuild-A-Bear Workshop, Inc.
$49.57
+0.24
+0.49%
235.178K
$11.49M
BBWIBath & Body Works, Inc.
$21.11
-0.34
-1.59%
7.417M
$156.54M
BBYBest Buy Company, Inc.
$74.40
-0.25
-0.33%
2.77M
$204.97M
BCBrunswick Corporation
$61.61
-0.47
-0.76%
748.439K
$46.07M
BCCBoise Cascade Company
$66.07
-0.58
-0.87%
288.905K
$19.16M
BCEBCE, Inc.
$22.88
-0.16
-0.69%
2.545M
$58.53M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.88
+0.09
+0.24%
418.833K
$15.42M
BCOThe Brink's Company
$109.01
+0.96
+0.89%
150.187K
$16.38M
BCSBarclays PLC
$21.09
-0.07
-0.33%
7.127M
$150.18M
BCSFBain Capital Specialty Finance, Inc.
$13.74
+0.18
+1.33%
400.989K
$5.48M
BDCBelden Inc.
$108.06
-0.82
-0.75%
163.986K
$17.84M
BDNBrandywine Realty Trust
$3.39
+0.03
+0.89%
1.801M
$6.13M
BDXBecton, Dickinson and Co.
$192.33
+1.35
+0.71%
1.713M
$329.60M
BEBloom Energy Corporation
$104.50
-2.61
-2.44%
12.098M
$1.29B
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.15
-0.01
-0.46%
352
$758.00
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.66
-0.03
-0.18%
2.538M
$41.99M
BENFranklin Resources, Inc.
$21.44
-0.12
-0.56%
3.75M
$80.27M
BEPBrookfield Renewable Partners L.P.
$28.59
+0.62
+2.21%
1.279M
$36.67M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$42.20
-0.39
-0.92%
856.085K
$36.42M
BETABeta Technologies, Inc.
$26.39
-2.03
-7.14%
1.958M
$49.98M
BF.ABrown-Forman Corporation Class A
$27.59
+0.36
+1.32%
107.916K
$2.96M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$99.69
+3.35
+3.48%
1.002M
$98.78M
BF.BBrown-Forman Corporation Class B
$27.69
-0.09
-0.32%
3.295M
$91.19M
BFHBread Financial Holdings, Inc.
$60.54
+0.56
+0.93%
777.248K
$46.87M
BFLYButterfly Network, Inc.
$2.03
+0.06
+3.05%
4.357M
$8.65M
BFSSaul Centers, Inc.
$30.70
+0.86
+2.88%
59.265K
$1.79M
BGBunge Global SA
$96.14
+2.17
+2.31%
1.011M
$96.77M
BGSB&G Foods, Inc.
$4.59
+0.12
+2.68%
1.515M
$6.88M
BGSFBGSF, Inc.
$3.97
+0.27
+7.30%
47.593K
$189.08K
BGSIBoyd Group Services Inc.
$152.55
+0.19
+0.12%
25.412K
$3.88M
BHBiglari Holdings Inc. Class B Common Stock
$305.36
+0.36
+0.12%
291.779K
$89.93M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,511.32
+11.32
+0.75%
6.107K
$9.29M
BHCBausch Health Companies Inc.
$6.21
+0.08
+1.31%
1.474M
$9.15M
BHEBenchmark Electronics
$42.59
-0.01
-0.02%
138.381K
$5.88M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$53.67
-0.92
-1.69%
3.584M
$192.80M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.63
-0.02
-0.75%
120.202K
$316.78K
BHVNBiohaven Ltd.
$9.43
+1.16
+13.97%
6.354M
$58.19M
BILLBILL Holdings, Inc.
$48.25
-1.38
-2.78%
2.53M
$123.32M
BIOBio-Rad Laboratories, Inc.Class A
$307.88
+3.82
+1.26%
117.968K
$36.14M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$34.99
-0.10
-0.28%
827.95K
$28.97M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$45.08
+0.00
+0.00%
309.181K
$13.95M
BIRKBirkenstock Holding plc
$39.74
+0.22
+0.56%
1.416M
$56.09M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$91.40
-1.26
-1.36%
2.156M
$198.15M
BKBank of New York Mellon Corporation
$107.50
+0.73
+0.68%
3.052M
$327.76M
BKDBrookdale Senior Living, Inc.
$10.78
+0.29
+2.76%
4.93M
$52.19M
BKEThe Buckle, Inc.
$55.64
+0.23
+0.42%
237.035K
$13.19M
BKHBlack Hills Corporation
$70.29
+0.75
+1.08%
1.151M
$80.65M
BKKTBakkt Holdings, Inc.
$17.32
+0.53
+3.16%
1.1M
$19.02M
BKSYBlackSky Technology Inc.
$13.85
+0.71
+5.40%
1.729M
$23.07M
BKUBankunited, Inc.
$38.95
+0.66
+1.72%
550.77K
$21.39M
BKVBKV Corporation
$27.18
-0.84
-3.00%
1.066M
$28.48M
BLCOBausch + Lomb Corporation
$15.10
+0.20
+1.34%
1.039M
$15.63M
BLDTopBuild Corp. Common Stock
$411.75
+8.17
+2.02%
185.31K
$75.72M
BLDRBuilders FirstSource, Inc.
$98.60
-0.82
-0.82%
2.462M
$243.50M
BLKBlackrock, Inc.
$1,019.21
-4.59
-0.45%
648.154K
$661.51M
BLNDBlend Labs, Inc.
$3.08
+0.09
+3.01%
4.47M
$13.67M
BLSHBullish
$37.95
+1.20
+3.27%
3.379M
$126.61M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$43.84
+0.05
+0.11%
133.208K
$5.85M
BMABanco Macro S.A.
$78.60
+1.12
+1.45%
450.119K
$35.14M
BMIBadger Meter, Inc.
$172.02
-2.58
-1.47%
192.357K
$33.03M
BMOBank of Montreal
$121.75
+0.07
+0.06%
412.385K
$50.22M
BMYBristol-Myers Squibb Co.
$47.23
+0.42
+0.90%
10.416M
$492.41M
BNBrookfield Corporation
$43.50
+0.50
+1.16%
4.944M
$212.35M
BNEDBarnes & Noble Education, Inc
$7.13
+0.07
+0.99%
161.841K
$1.14M
BNLBroadstone Net Lease, Inc.
$18.23
+0.02
+0.11%
748.26K
$13.64M
BNSBank of Nova Scotia
$67.82
+0.48
+0.71%
1.915M
$129.52M
BNTBrookfield Wealth Solutions Ltd.
$43.41
+1.16
+2.75%
36.281K
$1.55M
BOCBoston Omaha Corporation
$12.62
-0.08
-0.63%
153.384K
$1.94M
BOHBank of Hawaii Corp.
$63.35
+0.26
+0.41%
194.582K
$12.34M
BOOTBoot Barn Holdings, Inc.
$171.08
-0.26
-0.15%
151.229K
$25.76M
BORRBorr Drilling Limited
$3.18
+0.03
+0.95%
3.116M
$9.74M
BOWBowhead Specialty Holdings Inc.
$27.84
+0.15
+0.54%
131.395K
$3.66M
BOXBOX, INC.
$29.63
-1.12
-3.64%
2.718M
$80.63M
BPBP p.l.c.
$36.76
+0.26
+0.71%
7.829M
$284.57M
BRBroadridge Financial Solutions Inc
$224.94
+0.17
+0.08%
571.637K
$128.82M
BRBRBellRing Brands, Inc.
$26.41
+0.79
+3.08%
11.855M
$294.31M
BRCBrady Corporation
$75.22
+2.11
+2.89%
188.887K
$14.13M
BRCCBRC Inc.
$1.28
+0.07
+5.79%
449.93K
$563.14K
BRK.ABerkshire Hathaway Inc.
$755,924.00
+504.00
+0.07%
390
$294.77M
BRK.BBERKSHIRE HATHAWAY Class B
$504.39
+1.13
+0.22%
4.105M
$2.07B
BROBrown & Brown, Inc.
$80.31
-0.40
-0.50%
2.112M
$170.22M
BROSDutch Bros Inc.
$51.40
-0.22
-0.43%
2.677M
$136.81M
BRSLBrightstar Lottery
$15.75
-0.45
-2.78%
2.786M
$44.14M
BRSPBrightSpire Capital, Inc.
$5.39
+0.00
+0.00%
683.116K
$3.68M
BRTBRT Apartments Corp
$14.35
-0.08
-0.55%
50.455K
$724.23K
BRXBRIXMOR PROPERTY GROUP INC.
$26.13
+0.17
+0.65%
1.348M
$35.22M
BSACBanco Santander-Chile
$29.20
-0.09
-0.31%
267.519K
$7.81M
BSBRBANCO SANTANDER (BRASIL) SA
$6.29
+0.01
+0.16%
359.894K
$2.26M
BSMBlack Stone Minerals, L.P.
$13.69
+0.12
+0.88%
325.267K
$4.44M
BSXBoston Scientific Corp.
$99.26
-2.50
-2.46%
8.124M
$814.67M
BTEBaytex Energy Corp.
$3.12
+0.09
+2.97%
27.539M
$84.84M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$54.10
-0.61
-1.12%
5.272M
$288.98M
BTUPeabody Energy Corporation
$29.07
+0.64
+2.25%
1.819M
$51.97M
BUDAnheuser-Busch INBEV SA/NV
$61.10
-1.02
-1.64%
2.689M
$164.96M
BURBurford Capital Limited
$8.50
+0.14
+1.67%
3.039M
$25.34M
BURLBURLINGTON STORES, INC.
$275.81
+1.47
+0.54%
849.072K
$233.56M
BVBrightView Holdings, Inc. Common Stock
$11.89
+0.07
+0.59%
818.023K
$9.70M
BVNCompania de Minas Buenaventura S.A.
$23.40
+0.02
+0.09%
699.703K
$16.07M
BWBabcock & Wilcox Enterprises, Inc.
$6.62
+0.21
+3.28%
3.771M
$24.91M
BWABorgWarner Inc.
$43.55
+0.12
+0.28%
2.486M
$108.11M
BWLPBW LPG Limited
$13.24
+0.04
+0.27%
217.766K
$2.88M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$13.69
-0.22
-1.58%
37.93K
$526.94K
BWXTBWX Technologies, Inc.
$175.03
-1.15
-0.65%
1.054M
$184.08M
BXBlackstone Inc.
$137.00
-1.42
-1.03%
5.053M
$692.94M
BXCBlueLinx Holdings Inc.
$53.95
+0.95
+1.79%
116.014K
$6.25M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.48
+0.14
+0.76%
755.662K
$13.93M
BXPBoston Properties, Inc.
$69.13
+0.02
+0.03%
843.509K
$58.24M
BXSLBlackstone Secured Lending Fund
$26.32
+0.11
+0.42%
1.372M
$35.96M
BYByline Bancorp, Inc. Common Stock
$26.46
-0.04
-0.15%
153.367K
$4.08M
BYDBoyd Gaming Corporation
$79.03
+1.52
+1.96%
741.114K
$58.29M
BZHBeazer Homes USA, Inc. New
$20.00
+0.09
+0.45%
452.903K
$9.03M
CCitigroup Inc.
$98.10
-0.09
-0.09%
9.236M
$904.95M
CAAPCorporacion America Airports S.A.
$23.00
+0.47
+2.09%
253.7K
$5.63M
CABOCable One, Inc.
$104.46
-2.56
-2.39%
121.059K
$12.59M
CACICACI INTERNATIONAL CLA
$597.61
+11.30
+1.93%
188.106K
$111.81M
CADECadence Bank
$37.51
+0.27
+0.73%
2.586M
$97.02M
CAECAE INC
$25.74
-0.13
-0.50%
431.373K
$11.10M
CAGConagra Brands, Inc.
$17.35
+0.23
+1.34%
8.346M
$144.38M
CAHCardinal Health, Inc.
$206.97
+0.79
+0.38%
1.781M
$367.65M
CALCaleres Inc
$9.67
-0.26
-2.62%
859.358K
$8.34M
CALXCALIX, INC.
$54.96
-2.18
-3.82%
750.712K
$41.37M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.57
-0.05
-3.09%
1.558M
$2.26M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.03
+0.16
+0.77%
5.918K
$124.26K
CARRCarrier Global Corporation
$52.33
-0.80
-1.51%
5.499M
$287.88M
CARSCars.com Inc. Common Stock
$11.34
+0.12
+1.07%
521.762K
$5.92M
CATCaterpillar Inc.
$547.00
-5.05
-0.91%
1.427M
$778.63M
CATOCATO CORP
$3.38
+0.05
+1.50%
9.852K
$33.33K
CAVACAVA Group, Inc.
$45.00
-0.23
-0.51%
4.048M
$182.46M
CBChubb Limited
$296.00
+0.42
+0.14%
989.356K
$294.45M
CBANColony Bankcorp Inc
$16.24
+0.10
+0.62%
31.733K
$515.94K
CBLCBL & Associates Properties, Inc.
$32.32
+0.54
+1.70%
70.137K
$2.26M
CBNAChain Bridge Bancorp, Inc.
$30.36
+0.56
+1.87%
1.765K
$52.59K
CBRECBRE GROUP, INC.
$150.08
+0.67
+0.45%
1.071M
$161.13M
CBTCabot Corporation
$60.25
+0.80
+1.35%
323.158K
$19.49M
CBUCommunity Financial System, Inc.
$53.67
-0.84
-1.54%
223.24K
$12.08M
CBZCBIZ, Inc.
$50.10
+0.30
+0.60%
326.71K
$16.31M
CCThe Chemours Company
$10.93
-0.32
-2.84%
2.23M
$24.71M
CCICrown Castle Inc.
$91.00
+0.45
+0.50%
1.701M
$155.16M
CCJCameco Corporation
$83.67
+0.64
+0.77%
4.722M
$391.24M
CCKCrown Holdings Inc.
$95.20
+0.18
+0.19%
1.414M
$134.84M
CCLCarnival Corporation
$25.74
+0.38
+1.50%
14.249M
$366.90M
CCMConcord Medical Services Holding Limited
$4.08
-0.22
-5.12%
3.321K
$13.60K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.80
+0.01
+0.56%
3.186M
$5.71M
CCSCENTURY COMMUNITIES, INC.
$56.75
+0.33
+0.58%
177.519K
$10.04M
CCUCompania Cervecerias Unidas S.A.
$12.97
-0.04
-0.31%
124.81K
$1.61M
CDECoeur Mining, Inc.
$14.44
-0.01
-0.07%
14.576M
$209.80M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$17.37
-0.09
-0.49%
107.047K
$1.86M
CDPCOPT Defense Properties
$29.20
+0.55
+1.92%
1.127M
$32.71M
CDRECadre Holdings, Inc.
$40.21
-1.88
-4.47%
250.726K
$10.24M
CECelanese Corporation Common Stock
$36.30
-0.63
-1.71%
2.021M
$72.65M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.67
-0.24
-1.61%
297.77K
$4.41M
CFCF Industries Holding, Inc.
$81.13
+0.44
+0.55%
1.61M
$130.64M
CFGCitizens Financial Group, Inc.
$50.06
+0.35
+0.70%
3.979M
$200.60M
CFNDC1 Fund Inc.
$6.25
-0.15
-2.34%
32.96K
$207.65K
CFRCullen/Frost Bankers Inc.
$120.49
+0.59
+0.49%
311.464K
$37.61M
CGAUCenterra Gold Inc.
$11.97
+0.16
+1.35%
546.12K
$6.53M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.26
+0.42
+2.83%
267.274K
$4.05M
CHDChurch & Dwight Co., Inc.
$82.89
-0.13
-0.16%
1.94M
$161.13M
CHEChemed Corporation
$435.33
+2.95
+0.68%
133.199K
$58.04M
CHGGCHEGG, INC.
$1.08
+0.05
+4.85%
922.659K
$947.49K
CHHChoice Hotels Intnl.
$90.92
-1.16
-1.26%
430.303K
$39.19M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.29
-0.04
-1.72%
257.746K
$587.00K
CHPTChargePoint Holdings, Inc.
$8.65
+0.53
+6.53%
472.951K
$3.86M
CHTCHUNGHWA TELECOM CO., LTD
$41.99
-0.12
-0.28%
164.24K
$6.88M
CHWYChewy, Inc.
$34.44
-0.23
-0.66%
4.302M
$148.79M
CIThe Cigna Group
$272.61
+1.28
+0.47%
1.533M
$417.74M
CIACitizens, Inc.
$5.56
-0.09
-1.59%
27.659K
$152.79K
CIBBancolombia S.A.
$62.77
+0.24
+0.38%
223.236K
$13.96M
CIENCiena Corporation
$187.01
-4.77
-2.49%
3.253M
$607.17M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.14
+0.01
+0.47%
2.677M
$5.71M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.66
-0.06
-2.21%
381
$1.02K
CIMChimera Investment Corp.
$11.87
+0.06
+0.51%
489.119K
$5.79M
CINTCI&T Inc
$4.28
+0.01
+0.12%
164.604K
$702.24K
CIOCITY OFFICE REIT, INC.
$6.89
+0.02
+0.29%
412.471K
$2.84M
CIONCION Investment Corporation
$9.93
-0.04
-0.40%
209.448K
$2.08M
CIVICivitas Resources, Inc.
$28.72
+1.01
+3.64%
1.716M
$48.53M
CLColgate-Palmolive Company
$79.33
+0.52
+0.66%
4.909M
$388.35M
CLBCore Laboratories Inc.
$15.25
+0.11
+0.73%
238.862K
$3.63M
CLCOCool Company Ltd.
$9.80
+0.12
+1.24%
67.22K
$655.65K
CLDTCHATHAM LODGING TRUST
$6.51
-0.05
-0.76%
181.813K
$1.18M
CLFCleveland-Cliffs Inc.
$11.20
+0.23
+2.11%
32.019M
$355.66M
CLHClean Harbors, Inc
$209.28
+7.55
+3.74%
482.331K
$99.89M
CLPRClipper Realty Inc. Common Stock
$3.70
+0.03
+0.82%
62.409K
$231.18K
CLSCelestica, Inc.
$298.40
-10.97
-3.55%
2.989M
$910.32M
CLVTClarivate Plc
$3.34
-0.03
-0.89%
4.481M
$14.90M
CLWClearwater Paper Corporation
$17.66
-0.56
-3.07%
122.144K
$2.17M
CLXClorox Company
$100.06
-1.15
-1.14%
2.568M
$257.49M
CMCanadian Imperial Bank of Commerce
$85.77
-1.06
-1.22%
1.234M
$106.08M
CMAComerica Incorporated
$76.20
+0.45
+0.60%
1.58M
$120.47M
CMBTEURONAV NV
$9.94
+0.19
+1.97%
3.566M
$34.84M
CMCCommercial Metals Company
$57.86
-0.97
-1.65%
898.078K
$52.05M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.66
+0.16
+2.46%
36.49K
$234.15K
CMDBCostamare Bulkers Holdings Limited
$13.92
-0.27
-1.92%
48.637K
$680.13K
CMGChipotle Mexican Grill, Inc.
$30.71
+0.18
+0.59%
18.887M
$578.87M
CMICummins Inc.
$464.92
+8.94
+1.96%
1.044M
$484.36M
CMPCompass Minerals International, Inc.
$16.95
-0.06
-0.35%
165.108K
$2.82M
CMPOCompoSecure, Inc. Class A Common Stock
$19.40
+0.32
+1.68%
770.125K
$14.86M
CMRECostamare Inc.
$14.87
+0.11
+0.75%
485.508K
$7.18M
CMSCMS Energy Corporation
$74.27
-0.19
-0.26%
1.408M
$104.89M
CMTGClaros Mortgage Trust, Inc.
$2.88
-0.05
-1.71%
584.737K
$1.69M
CNACNA Financial Corporation
$46.24
+0.45
+0.98%
179.105K
$8.27M
CNCCentene Corporation
$37.01
-0.07
-0.19%
7.022M
$255.88M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$4.80
+0.09
+1.91%
7.438K
$34.94K
CNHCNH INDUSTRIAL N.V.
$9.55
-0.21
-2.15%
9.352M
$89.39M
CNICanadian National Railway
$93.96
-1.52
-1.59%
1.516M
$142.92M
CNKCinemark Holdings, Inc.
$30.18
+0.59
+1.99%
2.239M
$66.52M
CNMCore & Main, Inc.
$45.69
+0.74
+1.65%
3.649M
$164.91M
CNMDCONMED Corporation
$41.84
+0.21
+0.50%
429.1K
$17.82M
CNNECannae Holdings, Inc. Common Stock
$15.14
-0.04
-0.26%
302.532K
$4.58M
CNOCNO Financial Group, Inc.
$40.11
+0.38
+0.96%
343.055K
$13.77M
CNPCenterPoint Energy, Inc.
$39.99
-0.20
-0.50%
3.863M
$154.92M
CNQCanadian Natural Resources Limited
$33.94
+0.59
+1.76%
6.822M
$230.79M
CNRCore Natural Resources, Inc.
$80.39
+0.80
+1.01%
569.038K
$45.94M
CNSCohen & Steers Inc.
$59.23
-0.40
-0.67%
440.901K
$26.31M
CNXCNX Resources Corporation
$37.15
+1.03
+2.85%
1.389M
$51.16M
CODICompass Diversified
$5.86
-0.02
-0.34%
1.523M
$8.78M
COFCapital One Financial
$199.50
-1.51
-0.75%
4.133M
$835.13M
COHRCoherent Corp.
$137.75
-1.32
-0.95%
2.921M
$400.02M
COLDAmericold Realty Trust, Inc.
$10.81
-0.07
-0.64%
5.226M
$56.77M
COMPCompass, Inc.
$9.35
-0.03
-0.32%
10.807M
$101.10M
CONConcentra Group Holdings Parent, Inc.
$19.50
+0.26
+1.35%
564.92K
$10.90M
COOKTraeger, Inc.
$0.8143
-0.0147
-1.77%
213.047K
$172.74K
COPConocoPhillips
$89.44
+0.72
+0.81%
4.805M
$429.22M
COPLCopley Acquisition Corp
$10.20
+0.00
+0.00%
35.749K
$364.63K
CORCencora, Inc.
$361.64
-3.36
-0.92%
1.493M
$543.85M
COSOCoastalSouth Bancshares, Inc.
$21.04
-0.15
-0.71%
47.509K
$1.00M
COTYCOTY INC
$3.43
+0.08
+2.39%
5.8M
$19.24M
COURCoursera, Inc.
$8.05
-0.07
-0.86%
3.771M
$30.78M
CPCanadian Pacific Kansas City Limited
$69.51
-0.83
-1.18%
2.217M
$154.50M
CPACopa Holdings, S.A.
$123.23
-0.45
-0.36%
360.714K
$44.39M
CPACCEMENTOS PACASMAYO S.A.A.
$7.22
-0.28
-3.73%
56.576K
$410.24K
CPAYCorpay, Inc.
$272.78
-1.40
-0.51%
457.391K
$125.54M
CPFCentral Pacific Financial Corporation
$28.53
+0.05
+0.18%
51.317K
$1.47M
CPKChesapeake Utilities
$136.17
+1.63
+1.21%
166.54K
$22.61M
CPNGCoupang, Inc.
$27.65
-0.15
-0.54%
6.933M
$192.16M
CPRICapri Holdings Limited
$21.75
+0.05
+0.23%
1.487M
$32.53M
CPSCooper-Standard Automotive Inc.
$30.38
+0.10
+0.33%
97.627K
$2.97M
CPTCamden Property Trust
$102.03
-0.12
-0.12%
853.088K
$87.11M
CQPCheniere Energy Partners, LP
$52.95
-0.31
-0.57%
67.235K
$3.53M
CRCrane Company
$179.54
+1.46
+0.82%
199.888K
$35.83M
CRBGCorebridge Financial, Inc.
$27.61
-0.22
-0.79%
5.968M
$166.04M
CRCCalifornia Resources Corporation
$47.98
+0.20
+0.42%
508.228K
$24.27M
CRCLCircle Internet Group, Inc.
$76.75
+0.16
+0.21%
16.011M
$1.23B
CRD.ACrawford & Company Class A
$11.10
-0.05
-0.45%
29.659K
$330.08K
CRD.BCrawford & Company Class B
$10.33
-0.15
-1.43%
3.399K
$35.96K
CRGYCrescent Energy Company
$9.10
+0.23
+2.59%
5.11M
$45.46M
CRHCRH Public Limited Company
$108.87
-0.36
-0.33%
5.949M
$647.17M
CRICarter's Inc.
$28.54
-2.00
-6.55%
884.55K
$25.62M
CRKComstock Resources, Inc.
$24.49
-0.10
-0.41%
2.453M
$60.10M
CRLCharles River Laboratories International, Inc.
$162.53
-0.21
-0.13%
632.704K
$102.83M
CRMSalesforce, Inc.
$233.00
-4.03
-1.70%
6.978M
$1.63B
CRSCarpenter Technology Corp
$322.51
-9.64
-2.90%
869.038K
$283.32M
CRTCross Timbers Royalty Trust
$8.95
+0.19
+2.17%
39.093K
$345.77K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.76
-0.01
-0.21%
2.112M
$10.18M
CSLCarlisle Companies, Inc.
$301.47
+1.31
+0.44%
334.29K
$100.46M
CSRCenterspace
$67.00
+0.51
+0.77%
60.272K
$4.03M
CSTMConstellium SE Class A Ordinary shares
$14.85
-0.06
-0.40%
604.84K
$8.94M
CSVCarriage Services, Inc.
$40.90
+0.21
+0.52%
47.902K
$1.95M
CSWCSW Industrials, Inc.
$240.72
-1.46
-0.60%
107.205K
$25.88M
CTEVClaritev Corporation
$42.55
+4.42
+11.59%
310.181K
$12.32M
CTOCTO Realty Growth, Inc.
$17.33
+0.10
+0.58%
144.971K
$2.50M
CTOSCustom Truck One Source, Inc.
$5.45
-0.20
-3.54%
491.159K
$2.72M
CTRACoterra Energy Inc.
$25.69
-0.29
-1.10%
5.07M
$132.03M
CTRECareTrust REIT, Inc
$36.50
+0.12
+0.33%
2.176M
$80.17M
CTRICenturi Holdings, Inc.
$19.98
-0.49
-2.39%
2.398M
$48.05M
CTSCTS Corporation
$41.37
+0.33
+0.80%
121.811K
$5.04M
CTVACorteva, Inc. Common Stock
$64.03
+0.15
+0.23%
2.594M
$167.59M
CUBECubeSmart
$36.29
+0.26
+0.72%
1.33M
$47.96M
CUBICUSTOMERS BANCORP INC
$64.36
+0.00
+0.00%
136.602K
$8.82M
CUKCarnival PLC
$23.51
+0.37
+1.60%
1.189M
$27.90M
CULPCulp, Inc.
$3.82
-0.06
-1.55%
29.233K
$112.78K
CURBCurbline Properties Corp.
$23.72
+0.60
+2.60%
268.21K
$6.24M
CURVTorrid Holdings Inc.
$1.11
-0.01
-0.89%
299.989K
$337.28K
CUZCousins Properties Inc.
$25.25
+0.14
+0.56%
982.221K
$24.74M
CVECenovus Energy Inc.
$18.48
+0.52
+2.90%
8.671M
$158.70M
CVEOCiveo Corporation
$21.05
-0.03
-0.16%
20.451K
$431.92K
CVICVR ENERGY, INC.
$36.83
+0.54
+1.49%
649.352K
$23.62M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$18.50
-0.13
-0.70%
144.333K
$2.68M
CVNACarvana Co.
$316.62
-5.40
-1.68%
2.031M
$644.86M
CVSCVS HEALTH CORPORATION
$77.94
-0.47
-0.60%
5.551M
$433.12M
CVXChevron Corporation
$153.55
-1.07
-0.69%
7.599M
$1.16B
CWCurtiss-Wright Corp.
$536.81
-6.92
-1.27%
157.549K
$84.67M
CWANClearwater Analytics Holdings, Inc.
$20.67
+0.70
+3.51%
10.865M
$223.94M
CWENClearway Energy, Inc. Class C Common Stock
$36.21
-0.11
-0.30%
590.001K
$21.39M
CWEN.AClearway Energy, Inc. Class A Common Stock
$34.14
-0.01
-0.03%
135.937K
$4.65M
CWHCamping World Holdings, Inc.
$10.17
-0.06
-0.59%
1.359M
$13.76M
CWKCushman & Wakefield plc Ordinary Shares
$14.79
+0.02
+0.14%
749.794K
$11.17M
CWTCalifornia Water Service
$45.00
-0.47
-1.03%
213.28K
$9.66M
CXCemex S.A.B. de C.V.
$10.21
+0.21
+2.10%
9.996M
$101.90M
CXMSprinklr, Inc.
$7.10
+0.08
+1.14%
901.193K
$6.32M
CXTCrane NXT, Co.
$55.84
-0.75
-1.33%
372.013K
$20.83M
CXWCoreCivic, Inc.
$16.13
-0.09
-0.55%
779.179K
$12.57M
CYDChina Yuchai International Ltd.
$34.80
-1.03
-2.87%
154.091K
$5.39M
CYHCommunity Health Systems, Inc.
$2.92
-0.09
-2.99%
1.434M
$4.25M
DDominion Energy, Inc Common Stock
$61.97
+0.47
+0.77%
5.878M
$362.50M
DACDanaos Corporation
$96.29
+1.04
+1.09%
136.116K
$13.08M
DALDelta Air Lines, Inc.
$57.10
+1.34
+2.40%
5.883M
$333.38M
DANDana Incorporated
$20.00
-0.05
-0.25%
886.675K
$17.71M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$9.60
+0.36
+3.90%
186.22K
$1.78M
DARDARLING INGREDIENTS INC.
$35.05
+0.62
+1.80%
1.723M
$60.02M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.21
-0.21
-3.27%
906.999K
$5.65M
DAYDayforce, Inc.
$68.98
+0.15
+0.22%
1.68M
$115.80M
DBDeutsche Bank Aktiengesellschaft
$34.50
-0.62
-1.77%
3.437M
$117.40M
DBDDiebold Nixdorf, Incorporated
$61.60
+0.12
+0.20%
104.237K
$6.42M
DBIDesigner Brands Inc.
$3.49
-0.13
-3.59%
411.451K
$1.44M
DBRGDigitalBridge Group, Inc.
$9.41
+0.04
+0.43%
2.262M
$21.30M
DCIDonaldson Company, Inc.
$85.15
+0.28
+0.33%
292.049K
$24.82M
DCODucommun Incorporated
$88.67
+0.20
+0.23%
47.635K
$4.23M
DDDuPont de Nemours, Inc. Common Stock
$38.41
-0.24
-0.62%
4.856M
$188.06M
DDD3D Systems Corp
$2.10
+0.01
+0.48%
1.153M
$2.39M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.67
-0.03
-1.76%
506.54K
$854.16K
DDSDillards Inc.
$600.52
+4.86
+0.82%
101.21K
$60.73M
DEDeere & Company
$473.85
-2.13
-0.45%
932.477K
$442.17M
DEAEasterly Government Properties, Inc.
$20.87
-0.12
-0.57%
398.889K
$8.37M
DECDiversified Energy Company plc
$15.41
+0.08
+0.52%
203.275K
$3.11M
DECKDeckers Outdoor Corp
$83.97
+3.25
+4.03%
3.514M
$292.71M
DEIDouglas Emmett, Inc.
$11.80
+0.30
+2.61%
1.656M
$19.11M
DELLDell Technologies Inc.
$122.60
+0.12
+0.10%
9.811M
$1.21B
DEODiageo plc
$91.99
-1.00
-1.08%
1.38M
$125.99M
DFHDream Finders Homes, Inc.
$17.14
-0.86
-4.78%
240.3K
$4.32M
DFINDonnelley Financial Solutions, Inc.
$44.54
-0.23
-0.51%
231.062K
$10.31M
DGDollar General Corp.
$102.70
-0.45
-0.44%
1.509M
$156.74M
DGXQuest Diagnostics Inc.
$185.32
-0.87
-0.47%
1.192M
$221.94M
DHID.R. Horton Inc.
$138.45
+0.69
+0.50%
2.252M
$310.85M
DHRDanaher Corporation
$225.30
+4.86
+2.20%
4.548M
$1.02B
DHTDHT HOLDINGS, INC.
$13.65
+0.07
+0.52%
1.191M
$16.25M
DHXDHI Group, Inc.
$1.80
+0.08
+4.65%
129.421K
$234.14K
DINDine Brands Global, Inc.
$26.38
-0.04
-0.15%
394.695K
$10.35M
DINOHF Sinclair Corporation
$56.70
+1.72
+3.13%
1.602M
$89.30M
DISThe Walt Disney Company
$106.15
+0.46
+0.44%
10.147M
$1.08B
DKDelek US Holdings, Inc.
$41.62
+1.66
+4.15%
859.924K
$35.28M
DKLDELEK LOGISTICS PARTNERS, LP
$44.89
+0.39
+0.88%
28.69K
$1.29M
DKSDick's Sporting Goods, Inc.
$210.18
+1.20
+0.57%
939.457K
$197.39M
DLBDolby Laboratories, Inc.Class A
$64.50
+0.16
+0.25%
757.049K
$48.99M
DLNGDYNAGAS LNG PARNERS LP
$3.58
-0.12
-3.24%
32.917K
$118.04K
DLRDigital Realty Trust, Inc.
$159.62
+1.92
+1.22%
1.491M
$236.99M
DLXDeluxe Corporation
$18.88
-0.15
-0.79%
304.146K
$5.73M
DNAGinkgo Bioworks Holdings, Inc.
$7.72
-0.06
-0.79%
1.123M
$8.62M
DNOWDNOW Inc.
$12.26
+0.08
+0.66%
1.529M
$18.81M
DOCHealthpeak Properties, Inc.
$17.74
+0.45
+2.60%
6.189M
$108.87M
DOCNDigitalOcean Holdings, Inc.
$43.14
-1.41
-3.17%
1.799M
$78.16M
DOCSDoximity, Inc.
$48.36
+1.29
+2.74%
2.907M
$137.64M
DOLEDole plc
$14.14
+0.10
+0.71%
1.24M
$17.45M
DOUGDouglas Elliman Inc.
$2.42
+0.06
+2.54%
476.262K
$1.14M
DOVDover Corporation
$179.78
-0.27
-0.15%
894.973K
$161.05M
DOWDow Inc.
$21.84
+0.17
+0.78%
11.474M
$248.35M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$32.25
-2.25
-6.52%
1.253M
$40.21M
DRDDRDGOLD Ltd.
$27.55
-0.59
-2.10%
938.553K
$26.36M
DRHDiamondRock Hospitality Company
$8.86
+0.13
+1.49%
5.328M
$47.23M
DRIDarden Restaurants, Inc.
$171.04
-0.75
-0.44%
1.298M
$221.66M
DSXDiana Shipping, Inc.
$1.71
-0.05
-2.84%
329.259K
$570.49K
DTDynatrace, Inc.
$46.36
+1.21
+2.68%
3.6M
$165.07M
DTEDTE Energy Company
$137.08
-0.52
-0.38%
1.215M
$167.05M
DTMDT Midstream, Inc.
$113.60
-1.26
-1.10%
871.054K
$99.62M
DUKDuke Energy Corporation
$123.50
-1.68
-1.34%
3.106M
$386.50M
DVDoubleVerify Holdings, Inc.
$10.29
+0.05
+0.49%
1.47M
$15.12M
DVADaVita Inc.
$116.56
-0.71
-0.61%
558.969K
$65.26M
DVNDevon Energy Corporation
$35.95
+0.88
+2.51%
8.27M
$294.05M
DXDynex Capital, Inc.
$13.56
+0.06
+0.48%
4.533M
$61.13M
DXCDXC Technology Company
$12.23
-0.23
-1.85%
1.84M
$22.59M
DXYZDestiny Tech100 Inc.
$21.64
-0.58
-2.61%
317.693K
$6.92M
DYDycom Industries, Inc.
$299.00
+5.23
+1.78%
422.385K
$125.12M
EENI S.p.A.
$38.00
+0.26
+0.69%
200.289K
$7.59M
EAFGrafTech International Ltd.
$12.91
+0.31
+2.46%
168.076K
$2.16M
EARNEllington Credit Company
$5.12
-0.07
-1.34%
165.688K
$855.88K
EATBrinker International, Inc.
$122.20
+1.11
+0.92%
1.759M
$214.80M
EBEventbrite, Inc. Class A Common Stock
$2.60
-0.02
-0.76%
353.471K
$916.81K
EBFEnnis, Inc.
$16.66
+0.28
+1.71%
182.226K
$3.02M
EBSEmergent Biosolutions, Inc.
$10.12
+0.02
+0.15%
537.485K
$5.43M
ECEcopetrol S.A
$10.55
+0.03
+0.29%
2.052M
$21.60M
ECGEverus Construction Group, Inc.
$85.55
-1.18
-1.36%
561.518K
$48.62M
ECLEcolab, Inc.
$255.67
+0.21
+0.08%
790.172K
$202.15M
ECOOkeanis Eco Tankers Corp.
$37.99
-0.56
-1.45%
333.031K
$13.06M
ECVTEcovyst Inc.
$8.32
+0.01
+0.12%
811.574K
$6.71M
EDConsolidated Edison, Inc.
$102.90
-0.95
-0.91%
2.085M
$215.23M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$31.35
+0.60
+1.95%
154.63K
$4.80M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$53.44
+0.83
+1.58%
563.691K
$29.89M
EEExcelerate Energy, Inc.
$27.27
+0.02
+0.07%
398.5K
$10.84M
EEXEmerald Holding, Inc.
$3.89
+0.06
+1.63%
14.042K
$53.93K
EFCEllington Financial Inc. Common Stock
$13.70
+0.10
+0.74%
935.965K
$12.78M
EFXEquifax, Incorporated
$204.52
-0.34
-0.17%
900.781K
$185.17M
EFXTEnerflex Ltd.
$13.05
+0.19
+1.44%
605.011K
$7.77M
EGEverest Group, Ltd.
$320.02
-0.31
-0.10%
262.053K
$84.06M
EGOEldorado Gold Corporation
$27.92
+0.42
+1.53%
895.04K
$24.95M
EGPEastGroup Properties Inc.
$180.04
+2.49
+1.40%
287.341K
$51.46M
EGYVaalco Energy, Inc.
$3.76
+0.04
+1.08%
619.384K
$2.30M
EHABEnhabit, Inc.
$8.18
+0.18
+2.25%
248.171K
$1.99M
EHCEncompass Health Corporation Common Stock
$112.67
+0.67
+0.60%
469.716K
$52.90M
EIGEmployers Holdings, Inc.
$39.53
+0.47
+1.20%
141.028K
$5.57M
EIXEdison International
$58.43
+0.67
+1.16%
1.667M
$97.33M
ELThe Estee Lauder Companies Inc. Class A
$87.85
+1.76
+2.04%
2.574M
$224.51M
ELANElanco Animal Health Incorporated Common Stock
$21.39
-0.03
-0.14%
3.085M
$65.88M
ELFe.l.f. Beauty, Inc.
$73.03
+0.24
+0.33%
1.639M
$119.07M
ELMEElme Communities
$16.76
+0.08
+0.48%
886.902K
$14.85M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$10.72
-0.13
-1.15%
221.359K
$2.37M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$10.15
-0.04
-0.39%
974
$9.88K
ELSEquity Lifestyle Properties, Inc.
$61.67
-0.09
-0.15%
973.906K
$60.18M
ELVElevance Health, Inc.
$324.95
-5.96
-1.80%
1.113M
$362.15M
EMAEmera Incorporated
$48.97
+0.06
+0.11%
104.131K
$5.10M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$63.27
-1.17
-1.82%
637.936K
$40.39M
EMEEMCOR Group, Inc.
$614.59
+3.19
+0.52%
283.647K
$174.22M
EMNEastman Chemical Company
$56.72
-0.77
-1.34%
1.327M
$76.24M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.05
-0.03
-0.14%
5.942K
$125.01K
EMREmerson Electric Co.
$126.75
-0.18
-0.14%
1.798M
$228.20M
ENBEnbridge, Inc
$48.20
+0.29
+0.60%
4.892M
$235.64M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.87
+0.04
+1.04%
584.011K
$2.24M
ENOVEnovis Corporation
$28.24
-0.06
-0.21%
677.393K
$19.15M
ENREnergizer Holdings, Inc
$19.65
-4.20
-17.61%
5.828M
$112.62M
ENSEnerSys, Inc.
$135.12
+1.16
+0.87%
368.977K
$49.49M
ENVAEnova International, Inc.
$119.50
-1.21
-1.00%
100.933K
$12.18M
EOGEOG Resources, Inc.
$109.57
+0.09
+0.08%
2.177M
$237.20M
EPACEnerpac Tool Group Corp.
$37.31
-0.47
-1.24%
240.059K
$9.03M
EPAMEPAM SYSTEMS, INC.
$178.71
+0.93
+0.52%
1.501M
$266.07M
EPCEdgewell Personal Care Company
$16.87
-0.93
-5.22%
1.133M
$19.17M
EPDEnterprise Products Partners L.P.
$31.70
+0.06
+0.19%
3.383M
$106.90M
EPREPR Properties
$51.04
+0.66
+1.31%
480.899K
$24.41M
EPRTEssential Properties Realty Trust, Inc.
$30.90
+0.15
+0.49%
2.64M
$81.39M
EQBKEquity Bancshares, Inc.
$41.17
+0.71
+1.75%
62.335K
$2.56M
EQHEquitable Holdings, Inc.
$43.10
+0.17
+0.40%
2.425M
$104.59M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$24.28
+0.04
+0.17%
4.93M
$119.06M
EQREquity Residential
$59.18
+0.13
+0.22%
1.347M
$79.78M
EQSEquus Total Return, Inc.
$1.93
+0.10
+5.46%
4.191K
$8.07K
EQTEQT CORP
$59.28
+0.24
+0.41%
5.473M
$319.79M
EROEro Copper Corp.
$20.50
-1.00
-4.65%
624.403K
$13.26M
ESEversource Energy
$74.50
+0.47
+0.63%
1.922M
$142.94M
ESABESAB Corporation
$107.04
-0.12
-0.11%
445.131K
$47.64M
ESEESCO Technologies, Inc.
$215.53
-0.74
-0.34%
86.261K
$18.60M
ESIElement Solutions Inc.
$24.45
-0.49
-1.96%
2.536M
$61.99M
ESNTEssent Group LTD
$60.91
+0.74
+1.23%
368.244K
$22.35M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.91
+0.10
+1.47%
762.809K
$5.20M
ESSEssex Property Trust, Inc
$253.58
+1.29
+0.51%
266.481K
$67.49M
ESTCElastic N.V.
$89.00
+1.56
+1.78%
1.435M
$126.54M
ETEnergy Transfer LP Common Units representing limited partner interests
$16.95
+0.02
+0.12%
14.62M
$247.76M
ETDEthan Allen Interiors Inc
$21.97
+0.09
+0.41%
296.636K
$6.54M
ETNEaton Corporation, plc Ordinary Shares
$338.29
-4.46
-1.30%
2.724M
$925.65M
ETREntergy Corporation
$95.41
-0.13
-0.14%
1.937M
$184.25M
ETSYEtsy, Inc.
$54.50
-0.12
-0.22%
2.035M
$111.02M
EVACEQV Ventures Acquisition Corp. II
$10.02
+0.02
+0.20%
134.839K
$1.35M
EVCEntravision Communication
$2.70
-0.05
-1.82%
231.308K
$631.24K
EVEXEve Holding, Inc.
$3.85
-0.10
-2.53%
718.351K
$2.79M
EVHEvolent Health, Inc Class A Common Stock
$3.98
+0.10
+2.58%
5.854M
$22.47M
EVMNEvommune, Inc.
$20.08
+0.34
+1.72%
23.303K
$464.81K
EVREvercore Inc.
$299.73
+3.24
+1.09%
257.104K
$76.89M
EVTCEVERTEC, INC.
$28.58
+0.27
+0.95%
424.212K
$12.09M
EVTLVertical Aerospace Ltd.
$4.02
+0.02
+0.50%
1.888M
$7.52M
EWEdwards Lifesciences Corp
$84.04
-0.70
-0.83%
2.721M
$230.03M
EXKEndeavour Silver Corp.
$7.57
+0.05
+0.68%
7.358M
$55.69M
EXPEagle Materials, Inc.
$201.14
+2.13
+1.07%
383.211K
$76.91M
EXPDExpeditors International of Washington, Inc.
$139.91
-2.32
-1.63%
969.291K
$135.58M
EXRExtra Space Storage, Inc.
$130.34
-0.21
-0.16%
691.37K
$90.05M
FFord Motor Company
$13.03
+0.15
+1.16%
66.848M
$868.62M
FAFFirst American Financial Corporation
$62.82
+0.79
+1.27%
363.241K
$22.84M
FBINFortune Brands Innovations, Inc.
$45.43
-0.91
-1.96%
1.625M
$73.67M
FBKFB Financial Corporation
$52.89
+0.78
+1.50%
157.518K
$8.34M
FBPFirst BanCorp.
$19.65
+0.19
+0.98%
889.538K
$17.48M
FBRTFranklin BSP Realty Trust, Inc.
$9.90
+0.02
+0.20%
543.116K
$5.37M
FCFranklin Covey Company
$15.13
+0.59
+4.06%
186.947K
$2.76M
FCFFirst Commonwealth Financial Corporation
$15.60
+0.20
+1.30%
510.697K
$7.95M
FCNFTI Consulting, Inc.
$161.53
+0.21
+0.13%
126.679K
$20.43M
FCPTFour Corners Property Trust, Inc.
$24.07
+0.17
+0.71%
360.898K
$8.66M
FCXFreeport-McMoran Inc.
$40.30
+1.30
+3.33%
21.434M
$872.24M
FDPFresh Del Monte Produce Inc.
$35.41
+0.50
+1.43%
179.658K
$6.36M
FDSFactset Research Systems
$272.11
-0.82
-0.30%
726.308K
$198.07M
FDXFedEx Corporation
$263.08
-1.65
-0.62%
1.064M
$279.61M
FEFirstEnergy Corp.
$46.48
-0.08
-0.17%
5.587M
$261.04M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$13.00
+0.00
+0.00%
400
$5.20K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.05
+0.00
+0.00%
100
$205.00
FERGFerguson plc
$236.54
+0.56
+0.24%
1.296M
$305.75M
FETForum Energy Technologies, Inc.
$30.54
+0.81
+2.72%
38.261K
$1.15M
FFFuture Fuel Corporation
$3.27
-0.03
-1.01%
120.31K
$393.09K
FFWMFirst Foundation Inc.
$4.92
+0.06
+1.13%
1.285M
$6.28M
FGF&G Annuities & Life, Inc.
$30.40
-0.71
-2.28%
161.952K
$4.97M
FHIFederated Hermes, Inc.
$48.36
+0.40
+0.83%
425.717K
$20.59M
FHNFirst Horizon Corporation
$20.75
+0.16
+0.78%
6.275M
$130.50M
FICOFair Isaac Corporation
$1,722.34
-37.91
-2.15%
150.125K
$261.15M
FIGFigma, Inc.
$36.75
-0.63
-1.69%
8.759M
$321.10M
FIGSFIGS, Inc.
$9.05
-0.13
-1.42%
1.432M
$13.05M
FIHLFidelis Insurance Holdings Limited
$18.90
+0.43
+2.33%
398.044K
$7.52M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.84
+0.04
+0.68%
647.29K
$3.85M
FISFidelity National Information Services, Inc.
$63.15
-0.78
-1.22%
2.528M
$160.52M
FIXComfort Systems USA, Inc.
$920.99
+1.17
+0.13%
318.913K
$293.68M
FLGFlagstar Financial, Inc.
$10.83
+0.11
+1.03%
3.911M
$42.15M
FLNGFLEX LNG Ltd. Ordinary Shares
$26.56
+0.06
+0.23%
250.749K
$6.67M
FLOFlowers Foods, Inc.
$10.78
-0.29
-2.62%
3.983M
$43.86M
FLOCFlowco Holdings Inc.
$16.79
+0.33
+2.00%
147.648K
$2.47M
FLRFluor Corporation
$41.13
+0.01
+0.02%
2.193M
$90.31M
FLSFlowserve Corporation
$65.54
-0.08
-0.12%
1.498M
$98.16M
FLUTFlutter Entertainment plc
$195.00
+3.89
+2.04%
2.421M
$469.31M
FMCFMC Corporation
$12.85
-0.10
-0.77%
4.247M
$54.43M
FMSFresenius Medical Care AG
$22.95
+0.02
+0.09%
422.943K
$9.69M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$94.44
+1.06
+1.14%
293.944K
$27.81M
FNFabrinet
$409.30
-7.34
-1.76%
463.316K
$188.92M
FNBF.N.B. Corp
$15.40
+0.02
+0.13%
4.646M
$71.91M
FNDFloor & Decor Holdings, Inc.
$58.05
+1.26
+2.22%
3.136M
$181.31M
FNFFidelity National Financial, Inc.
$57.77
+0.60
+1.05%
842.909K
$48.51M
FNVFranco-Nevada Corporation
$195.31
-2.12
-1.07%
471.516K
$92.20M
FOAFinance of America Companies Inc.
$23.19
+0.72
+3.20%
45.971K
$1.06M
FORForestar Group Inc.
$23.20
-0.14
-0.60%
64.693K
$1.51M
FOURShift4 Payments, Inc.
$66.00
-1.65
-2.44%
2.364M
$155.98M
FPHFive Point Holdings, LLC Class A Common Shares
$6.30
+0.04
+0.56%
455.062K
$2.89M
FPIFarmland Partners Inc.
$9.45
-0.11
-1.15%
444.903K
$4.21M
FRFirst Industrial Realty Trust, Inc.
$55.84
+0.15
+0.27%
452.347K
$25.17M
FRGEForge Global Holdings, Inc.
$44.04
+0.01
+0.02%
833.613K
$36.73M
FROFrontline Plc
$25.89
+0.59
+2.33%
2.619M
$67.14M
FRTFederal Realty Investment Trust
$96.75
+0.75
+0.78%
330.943K
$31.93M
FSCOFS Credit Opportunities Corp.
$6.36
+0.06
+0.95%
1.522M
$9.60M
FSKFS KKR Capital Corp. Common Stock
$15.20
-0.11
-0.71%
2.252M
$34.43M
FSLYFastly, Inc.
$10.30
-0.12
-1.15%
4.145M
$42.79M
FSMFORTUNA Silver Mines Inc.
$8.34
+0.09
+1.06%
5.992M
$49.54M
FSSFederal Signal Corp.
$106.74
-0.32
-0.30%
243.186K
$26.01M
FSSLFS Specialty Lending Fund
$13.55
+0.05
+0.37%
2.017M
$27.27M
FTITechnipFMC plc Ordinary Share
$43.77
+1.04
+2.43%
2.871M
$124.92M
FTKFlotek Industries, Inc.
$14.40
+0.42
+3.00%
234.859K
$3.36M
FTSFortis Inc. Common Shares
$52.06
+0.01
+0.02%
669.655K
$34.86M
FTVFortive Corporation
$50.38
-0.14
-0.28%
2.025M
$102.24M
FTWEQV Ventures Acquisition Corp.
$10.42
-0.05
-0.48%
343.156K
$3.58M
FUBOfuboTV Inc.
$3.53
+0.15
+4.44%
16.847M
$59.18M
FULH.B. Fuller Company
$56.05
-0.22
-0.39%
314.044K
$17.63M
FUNCedar Fair, L.P.
$14.00
+0.03
+0.23%
3.206M
$44.38M
FVRFrontView REIT, Inc.
$14.50
+0.06
+0.42%
94.331K
$1.37M
FVRRFiverr International Ltd.
$20.05
-0.75
-3.61%
724.145K
$14.62M
GGENPACT LIMITED
$43.80
+0.06
+0.14%
2.828M
$123.82M
GAPThe Gap, Inc.
$23.62
-0.15
-0.63%
5.394M
$128.19M
GATXGATX Corporation
$152.77
+0.08
+0.05%
179.988K
$27.48M
GBCIGlacier Bancorp Inc
$40.25
+0.07
+0.17%
620.405K
$25.03M
GBTGGlobal Business Travel Group, Inc.
$6.98
-0.16
-2.24%
1.027M
$7.23M
GBXThe Greenbrier Companies, Inc.
$42.08
+0.40
+0.96%
191.696K
$8.10M
GCIGannett Co., Inc.
$4.55
+0.00
+0.00%
102
$464.00
GCOGenesco Inc.
$30.49
+0.20
+0.66%
57.155K
$1.74M
GCTSGCT Semiconductor Holding, Inc.
$1.34
+0.01
+0.75%
53.356K
$71.61K
GDGeneral Dynamics Corporation
$341.00
-0.78
-0.23%
814.174K
$278.55M
GDDYGoDaddy Inc
$125.28
+0.09
+0.07%
1.241M
$155.83M
GDOTGreen Dot Corporation
$10.56
-0.04
-0.38%
635.071K
$6.69M
GEGE Aerospace
$295.50
-4.63
-1.54%
3.212M
$956.12M
GEFGreif, Inc.
$60.82
+0.42
+0.70%
172.777K
$10.48M
GEF.BGreif, Inc. Class B
$65.34
-0.25
-0.38%
5.581K
$364.67K
GELGenesis Energy, L.P.
$15.47
-0.04
-0.26%
131.734K
$2.03M
GENIGenius Sports Limited
$8.96
-0.51
-5.39%
9.517M
$86.75M
GEOThe GEO Group, Inc.
$14.75
+0.15
+1.03%
1.67M
$24.55M
GESGuess?, Inc.
$16.88
+0.02
+0.12%
436.562K
$7.38M
GETYGetty Images Holdings, Inc.
$1.44
-0.01
-0.69%
1.305M
$1.90M
GEVGE Vernova Inc.
$554.47
-22.55
-3.91%
2.775M
$1.56B
GFFGriffon Corp
$66.86
+0.07
+0.10%
386.102K
$25.70M
GFIGold Fields Ltd ADR
$39.45
+0.14
+0.36%
3.433M
$137.23M
GFLGFL Environmental Inc. Subordinate Voting Shares
$45.52
+1.33
+3.01%
1.467M
$66.23M
GFRGreenfire Resources Ltd.
$5.00
+0.00
+0.00%
88.294K
$436.44K
GGBGerdau S.A.
$3.45
-0.05
-1.43%
16.889M
$59.03M
GGGGraco Inc
$79.14
-0.15
-0.18%
703.17K
$55.79M
GHCGRAHAM HOLDINGS COMPANY
$1,062.52
+24.41
+2.35%
9.824K
$10.38M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.90
-0.07
-3.55%
13.872K
$26.62K
GHLDGuild Holdings Company
$19.93
+0.00
+0.00%
17.991K
$358.51K
GHMGraham Corporation
$55.38
+0.38
+0.69%
54.537K
$3.02M
GIBCGI Inc.
$86.07
+0.60
+0.70%
261.042K
$22.39M
GICGlobal Industrial Company
$26.90
+0.08
+0.30%
77.5K
$2.08M
GILGildan Activewear Inc.
$56.79
-0.93
-1.61%
2.49M
$141.95M
GISGeneral Mills, Inc.
$47.71
+0.74
+1.58%
5.169M
$245.79M
GKOSGlaukos Corporation
$91.64
+3.24
+3.67%
753.289K
$68.70M
GLGlobe Life Inc.
$131.85
+0.42
+0.32%
223.953K
$29.56M
GLOBGLOBANT S.A.
$60.44
+1.56
+2.65%
1.554M
$92.78M
GLPGlobal Partners LP
$42.41
+0.38
+0.90%
24.652K
$1.04M
GLWCorning Incorporated
$80.00
-1.06
-1.31%
4.875M
$389.92M
GMGeneral Motors Company
$67.70
-0.18
-0.27%
4.437M
$301.33M
GMEGameStop Corp. Class A
$20.49
-0.01
-0.05%
3.638M
$74.34M
GMEDGLOBUS MEDICAL INC
$83.42
-0.22
-0.26%
1.074M
$89.60M
GMREGlobal Medical REIT Inc.
$32.42
+0.14
+0.43%
104.923K
$3.40M
GNEGENIE ENERGY LTD
$14.64
+0.09
+0.62%
91.926K
$1.35M
GNKGENCO SHIPPING & TRADING LTD
$17.65
+0.06
+0.34%
371.552K
$6.55M
GNLGlobal Net Lease, Inc.
$7.93
+0.07
+0.89%
805.542K
$6.36M
GNRCGENERAC HOLDINGS INC
$142.46
+1.95
+1.39%
1.422M
$201.81M
GNWGenworth Financial, Inc.
$8.41
+0.14
+1.69%
3.66M
$30.74M
GOLFAcushnet Holdings Corp.
$78.49
+0.06
+0.08%
134.445K
$10.57M
GOOSCanada Goose Holdings Inc.
$12.51
-0.09
-0.71%
330.901K
$4.16M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.45
-0.01
-0.41%
1.149M
$2.80M
GPCGenuine Parts Company
$126.08
-0.50
-0.40%
854.553K
$108.14M
GPIGroup 1 Automotive, Inc.
$393.10
+9.88
+2.58%
134.98K
$52.73M
GPKGraphic Packaging Holding Company
$15.47
-0.08
-0.51%
3.967M
$61.72M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.73
+0.03
+1.07%
79.006K
$213.61K
GPNGlobal Payments, Inc.
$72.51
-0.07
-0.10%
1.635M
$118.19M
GPORGulfport Energy Corporation
$210.84
+1.24
+0.59%
170.286K
$35.74M
GPRKGEOPARK LIMITED
$7.77
+0.06
+0.78%
517.529K
$3.99M
GRBKGreen Brick Partners, Inc
$61.77
+0.17
+0.28%
139.06K
$8.57M
GRCThe Gorman-Rupp Company Common Shares
$43.56
-0.43
-0.98%
45.548K
$2.00M
GRDNGuardian Pharmacy Services, Inc.
$27.91
-0.42
-1.48%
152.116K
$4.27M
GRMNGarmin Ltd
$189.85
+0.05
+0.03%
804.308K
$152.71M
GRNDGrindr Inc.
$13.94
+0.07
+0.50%
2.226M
$30.95M
GRNTGranite Ridge Resources, Inc.
$5.16
+0.04
+0.78%
552.921K
$2.83M
GROVGrove Collaborative Holdings, Inc.
$1.39
+0.06
+4.43%
175.841K
$238.69K
GSGoldman Sachs Group Inc.
$779.88
+4.32
+0.56%
1.626M
$1.26B
GSBDGoldman Sachs BDC, Inc.
$9.50
+0.00
+0.00%
1.193M
$11.30M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$47.37
-0.50
-1.04%
4.519M
$213.54M
GSLGlobal Ship Lease, Inc.
$35.50
+0.79
+2.28%
434.727K
$15.22M
GTESGates Industrial Corporation plc
$21.20
-0.19
-0.89%
1.966M
$41.82M
GTLSChart Industries, Inc.
$203.66
+0.12
+0.06%
720.18K
$146.58M
GTNGray Television, Inc.
$4.78
-0.09
-1.82%
805.928K
$3.90M
GTN.AGray Television, Inc. Class A
$8.49
-0.02
-0.24%
1.532K
$13.02K
GTYGetty Realty Corp.
$28.71
+0.42
+1.48%
325.346K
$9.32M
GVAGranite Construction Inc.
$102.95
+1.49
+1.47%
452.323K
$46.47M
GWHESS Tech, Inc.
$2.57
-0.02
-0.58%
444.583K
$1.12M
GWREGUIDEWIRE SOFTWARE, INC.
$214.33
-2.42
-1.12%
695.942K
$148.43M
GWWW.W. Grainger, Inc.
$918.18
-5.29
-0.57%
218.31K
$201.00M
GXOGXO Logistics, Inc.
$48.86
+0.78
+1.62%
811.49K
$38.83M
HHyatt Hotels Corporation
$149.32
+0.36
+0.24%
479.254K
$71.36M
HAEHaemonetics Corporation
$74.40
+0.08
+0.11%
712.111K
$52.90M
HAFNHafnia Limited
$6.63
+0.10
+1.52%
1.179M
$7.69M
HALHalliburton Company
$26.73
+0.11
+0.41%
7.031M
$187.44M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$33.46
+0.46
+1.39%
843.875K
$28.27M
HAYWHayward Holdings, Inc.
$15.26
-0.03
-0.20%
1.511M
$23.06M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$13.82
+0.07
+0.51%
13.678K
$189.54K
HBIHanesbrands, Inc.
$6.51
+0.03
+0.46%
4.269M
$27.89M
HBMHudbay Minerals Inc.
$15.00
-0.33
-2.15%
5.121M
$77.71M
HCAHCA Healthcare, Inc.
$478.14
+1.04
+0.22%
946.189K
$450.46M
HCCWarrior Met Coal, Inc.
$77.30
-0.71
-0.91%
309.231K
$24.23M
HCIHCI Group, Inc.
$174.44
+0.69
+0.40%
67.466K
$11.76M
HDHome Depot, Inc.
$337.85
-20.18
-5.64%
9.268M
$3.18B
HDBHDFC Bank Limited
$37.13
+0.38
+1.03%
3.884M
$143.79M
HEHawaiian Electric Industries, Inc.
$11.39
-0.28
-2.40%
1.035M
$11.90M
HEIHEICO Corporation
$309.90
-0.98
-0.32%
412.949K
$128.57M
HEI.AHEICO CORP CL A
$241.72
-0.65
-0.27%
157.383K
$38.13M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$32.60
+0.03
+0.09%
1.736M
$56.40M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$26.79
+1.11
+4.32%
257.737K
$6.72M
HGTYHagerty, Inc.
$13.46
+0.08
+0.60%
208.898K
$2.82M
HGVHilton Grand Vacations Inc. Common Stock
$37.36
-0.96
-2.51%
578.501K
$21.78M
HHHHoward Hughes Holdings Inc.
$82.70
-0.39
-0.47%
399.074K
$32.77M
HIHillenbrand, Inc.
$31.59
-0.06
-0.19%
576.97K
$18.26M
HIGThe Hartford Financial Services Group, Inc.
$133.12
+1.06
+0.80%
819.567K
$108.79M
HIIHuntington Ingalls Industries, Inc.
$309.16
-0.58
-0.19%
254.013K
$78.50M
HIMSHims & Hers Health, Inc.
$36.36
+0.78
+2.19%
25.762M
$914.35M
HIPOHippo Holdings Inc.
$32.04
+0.50
+1.59%
291.018K
$9.38M
HIWHighwoods Properties Inc.
$28.08
+0.28
+1.01%
768.177K
$21.47M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
+0.02
+1.13%
908.068K
$1.40M
HLHecla Mining Company
$14.04
+0.06
+0.42%
11.227M
$158.77M
HLFHerbalife Ltd.
$8.95
+0.15
+1.70%
1.03M
$9.16M
HLIHoulihan Lokey, Inc.
$173.29
-0.57
-0.33%
289.034K
$50.22M
HLIOHelios Technologies, Inc.
$50.75
-1.52
-2.91%
251.556K
$12.91M
HLLYHolley Inc.
$3.87
+0.05
+1.31%
392.631K
$1.49M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.61
-0.07
-0.72%
8.939M
$85.95M
HLTHilton Worldwide Holdings Inc.
$267.94
+1.89
+0.71%
1.371M
$367.83M
HLXHelix Energy Solutions Group, Inc.
$6.50
+0.08
+1.25%
1.191M
$7.77M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$28.96
-0.04
-0.14%
1.356M
$39.26M
HMNHorace Mann Educators Corporation
$45.95
+0.29
+0.64%
74.066K
$3.41M
HMYHarmony Gold Mining Company Limited
$16.79
+0.09
+0.54%
2.37M
$39.67M
HNGEHinge Health, Inc.
$40.50
-0.34
-0.83%
7.071M
$284.34M
HNIHNI Corporation
$39.09
+0.82
+2.14%
540.444K
$21.04M
HOGHarley-Davidson, Inc.
$23.75
-0.14
-0.59%
1.583M
$37.62M
HOMBHome BancShares, Inc.
$26.64
+0.41
+1.56%
744.871K
$19.81M
HOUSAnywhere Real Estate Inc.
$12.48
-0.04
-0.32%
1.381M
$17.28M
HOVHovnanian Enterprises, Inc. Class A
$111.00
+1.57
+1.43%
120.069K
$13.29M
HPHelmerich & Payne, Inc.
$26.61
-1.00
-3.62%
3.539M
$93.60M
HPEHewlett Packard Enterprise Company
$20.90
-0.33
-1.55%
39.837M
$839.94M
HPPHudson Pacific Properties, Inc.
$1.77
-0.11
-5.60%
8.267M
$15.11M
HPQHP Inc.
$22.80
-0.07
-0.31%
9.779M
$222.04M
HRHealthcare Realty Trust Incorporated
$18.25
+0.15
+0.83%
1.514M
$27.57M
HRBH&R Block, Inc.
$44.74
+0.96
+2.19%
1.532M
$68.13M
HRIHerc Holdings Inc.
$122.65
-5.54
-4.32%
421.696K
$51.87M
HRLHormel Foods Corporation
$22.25
-0.03
-0.13%
2.967M
$66.22M
HRTGHERITAGE INSURANCE HOLDINGS INC
$29.20
-0.98
-3.25%
405.263K
$11.92M
HSBCHSBC Holdings PLC
$70.02
-1.20
-1.68%
2.898M
$201.58M
HSHPHimalaya Shipping Ltd.
$8.24
-0.01
-0.12%
67.722K
$559.71K
HSYThe Hershey Company
$182.70
+3.70
+2.07%
1.767M
$323.15M
HTBHomeTrust Bancshares, Inc.
$39.31
+0.21
+0.54%
40.006K
$1.58M
HTGCHercules Capital, Inc.
$17.39
+0.26
+1.52%
1.44M
$24.81M
HTHHILLTOP HOLDINGS INC.
$32.36
-0.02
-0.06%
235.701K
$7.67M
HUBBHubbell Incorporated
$417.28
-3.29
-0.78%
508.594K
$211.53M
HUBSHUBSPOT, INC.
$368.00
-1.10
-0.30%
1.27M
$461.88M
HUMHumana Inc.
$234.00
-0.11
-0.05%
1.198M
$282.59M
HUNHuntsman Corporation
$8.43
+0.19
+2.31%
3.415M
$28.11M
HUYAHUYA Inc.
$2.77
+0.08
+2.97%
1.062M
$2.89M
HVTHaverty Furniture Companies, Inc.
$22.26
+0.04
+0.18%
70.868K
$1.57M
HWMHowmet Aerospace Inc.
$201.35
+1.33
+0.66%
1.722M
$345.27M
HXLHexcel Corporation
$71.73
+1.82
+2.60%
1.876M
$133.06M
HYHYSTER-YALE MATERIALS HANDLING, INC
$27.60
+0.09
+0.33%
50.132K
$1.39M
HYACHaymaker Acquisition Corp. 4
$11.32
+0.06
+0.53%
599
$6.77K
HZOMarineMax, Inc.
$22.63
+0.44
+1.98%
330.206K
$7.45M
IAGIAMGold Corporation
$13.70
+0.21
+1.56%
6.237M
$85.21M
IBMInternational Business Machines Corporation
$289.60
-7.57
-2.55%
4.191M
$1.22B
IBNICICI Bank Limited
$31.20
+0.13
+0.42%
4.108M
$127.69M
IBPINSTALLED BUILDING PRODUCTS, INC.
$247.63
+3.42
+1.40%
170.449K
$41.96M
IBTAIbotta, Inc.
$25.10
+0.89
+3.68%
386.593K
$9.67M
ICEIntercontinental Exchange Inc.
$150.81
+0.48
+0.32%
4.232M
$647.70M
ICLICL Group Ltd.
$5.43
-0.01
-0.19%
1.373M
$7.36M
IDAIDACORP, Inc.
$127.10
-0.74
-0.57%
204.329K
$26.10M
IDTIDT Corporation Class B
$49.97
-1.38
-2.69%
128.688K
$6.47M
IEXIDEX Corporation
$161.68
-1.08
-0.66%
523.905K
$84.76M
IFFInternational Flavors & Fragrances Inc.
$66.00
+0.87
+1.34%
1.73M
$113.50M
IFSIntercorp Financial Services Inc.
$39.33
+0.83
+2.14%
147.138K
$5.79M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.98
+0.07
+2.41%
24.546K
$71.72K
IHGInterContinental Hotels Group Plc
$126.22
+0.93
+0.74%
100.542K
$12.68M
IHSIHS Holding Limited
$6.35
+0.10
+1.60%
684.834K
$4.28M
IIINInsteel Industries, Inc.
$30.63
+0.25
+0.82%
75.395K
$2.31M
IIPRInnovative Industrial Properties, Inc. Common stock
$47.64
-0.03
-0.07%
134.534K
$6.44M
IMAXImax Corp
$35.80
+0.63
+1.79%
821.676K
$29.16M
INFAInformatica Inc.
$24.79
+0.00
+0.00%
1.265K
$31.36K
INFYInfosys Limited American Depositary Shares
$16.90
+0.13
+0.78%
13.579M
$228.25M
INGING Groep N.V. American Depositary Shares
$24.72
-0.24
-0.94%
2.792M
$69.02M
INGMIngram Micro Holding Corporation
$19.97
+0.46
+2.36%
440.423K
$8.77M
INGRIngredion Incorporated
$107.40
+0.40
+0.37%
466.615K
$50.18M
INNSummit Hotel Properties, Inc.
$5.14
-0.03
-0.58%
440.333K
$2.26M
INRInfinity Natural Resources, Inc.
$12.99
+0.04
+0.31%
378.299K
$4.91M
INSPInspire Medical Systems, Inc.
$83.57
-1.30
-1.53%
802.069K
$67.12M
INSWInternational Seaways, Inc. Common Stock
$54.68
+1.08
+2.01%
371.176K
$20.20M
INVHInvitation Homes Inc. Common Stock
$27.55
-0.49
-1.75%
5.69M
$157.24M
INVXInnovex International, Inc.
$22.18
+0.57
+2.64%
181.416K
$3.98M
IONQIonQ, Inc.
$48.97
+1.18
+2.47%
19.446M
$951.64M
IOTSamsara Inc.
$36.50
+0.05
+0.14%
3.108M
$113.64M
IPInternational Paper Co.
$36.32
-0.37
-1.01%
4.118M
$152.63M
IPGThe Interpublic Group of Companies, Inc.
$25.20
+0.17
+0.68%
4.545M
$114.08M
IPIIntrepid Potash, Inc
$24.73
-0.22
-0.88%
78.175K
$1.94M
IQVIQVIA Holdings Inc.
$217.28
+1.16
+0.54%
941.813K
$204.49M
IRIngersoll Rand Inc. Common Stock
$73.58
-0.09
-0.12%
1.558M
$114.68M
IRMIron Mountain Inc.
$89.28
+0.60
+0.68%
3.077M
$273.44M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.71
+0.76
+4.76%
183.481K
$3.02M
IRTIndependence Realty Trust Inc.
$16.36
-0.01
-0.06%
1.588M
$26.08M
ITGartner, Inc.
$226.32
-0.57
-0.25%
826.412K
$186.78M
ITGRInteger Holdings Corporation
$67.75
+0.65
+0.97%
1.177M
$79.94M
ITTITT Inc.
$182.01
-0.15
-0.08%
373.958K
$68.40M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.52
-0.04
-0.53%
16.754M
$126.24M
ITWIllinois Tool Works Inc.
$241.93
+0.52
+0.22%
1.186M
$286.55M
IVRInvesco Mortgage Capital Inc.
$7.57
-0.03
-0.39%
828.591K
$6.29M
IVTInvenTrust Properties Corp.
$27.95
+0.16
+0.58%
324.488K
$9.06M
IVZInvesco LTD
$22.58
+0.14
+0.62%
2.912M
$65.98M
IXORIX Corporation
$25.52
+0.08
+0.31%
98.351K
$2.50M
JJacobs Solutions Inc.
$150.86
+0.27
+0.18%
447.154K
$67.32M
JBGSJBG SMITH Properties Common Shares
$17.71
+0.25
+1.43%
946.675K
$16.48M
JBIJanus International Group, Inc.
$5.90
-0.06
-1.01%
1.294M
$7.61M
JBLJabil Inc.
$198.88
-1.58
-0.79%
747.85K
$148.87M
JBSJBS N.V.
$13.73
-0.13
-0.94%
4.82M
$66.48M
JBTMJBT Marel Corporation
$135.95
+0.20
+0.15%
309.22K
$42.15M
JCIJohnson Controls International plc
$114.43
-1.95
-1.68%
3.95M
$453.63M
JEFJefferies Financial Group Inc.
$52.13
-0.37
-0.70%
2.081M
$110.57M
JELDJELD-WEN Holding, Inc.
$1.87
-0.03
-1.58%
2.031M
$3.77M
JHGJanus Henderson Group plc Ordinary Shares
$42.33
+0.49
+1.17%
860.493K
$36.33M
JHXJAMES HARDIE INDUSTRIES plc.
$17.77
+1.08
+6.47%
15.526M
$279.45M
JILLJ.Jill, Inc. Common Stock
$13.61
+0.15
+1.11%
25.957K
$351.00K
JKSJINKOSOLAR HOLDINGS CO
$29.21
-1.37
-4.48%
803.676K
$23.42M
JLLJones Lang LaSalle, Inc.
$297.28
+4.92
+1.68%
298.113K
$88.61M
JMIAJumia Technologies AG
$10.39
+0.16
+1.56%
2.599M
$26.54M
JNJJohnson & Johnson
$199.71
+0.29
+0.14%
8.837M
$1.76B
JOBYJoby Aviation, Inc.
$13.88
-0.01
-0.05%
20.645M
$285.54M
JOESt. Joe Company
$56.39
-0.61
-1.07%
68.758K
$3.88M
JPMJPMorgan Chase & Co.
$299.30
-1.07
-0.36%
6.001M
$1.80B
JXNJackson Financial Inc.
$91.45
+0.83
+0.92%
289.979K
$26.63M
KKellanova
$83.47
+0.14
+0.17%
1.672M
$139.46M
KAIKadant Inc.
$247.48
-3.04
-1.21%
85.382K
$21.18M
KAROPENLANE, Inc
$25.37
+0.21
+0.83%
436.428K
$11.04M
KBKB Financial Group Inc
$84.17
+1.07
+1.29%
102.525K
$8.62M
KBDCKayne Anderson BDC, Inc.
$14.78
+0.19
+1.30%
183.722K
$2.71M
KBHKB Home
$58.37
-0.18
-0.31%
427.5K
$24.95M
KBRKBR, Inc.
$40.79
+0.21
+0.52%
607.389K
$24.72M
KDKyndryl Holdings, Inc.
$23.50
-0.62
-2.57%
2.878M
$68.21M
KENKENON HOLDINGS LTD.
$57.40
+0.47
+0.83%
5.935K
$339.59K
KEPKorea Electric Power Corp
$16.85
-0.22
-1.29%
470.992K
$8.03M
KEXKirby Corporation
$107.49
+0.18
+0.17%
368.26K
$39.42M
KEYKeyCorp
$17.14
+0.02
+0.12%
16.648M
$287.01M
KEYSKeysight Technologies, Inc.
$174.73
-0.78
-0.44%
617.114K
$108.08M
KFRCkforce Inc
$29.04
-0.41
-1.39%
132.256K
$3.83M
KFSKingsway Financial Services, Inc.
$12.86
+0.36
+2.88%
28.143K
$358.40K
KFYKorn Ferry
$63.64
-0.11
-0.17%
138.49K
$8.83M
KGCKinross Gold Corporation
$25.31
+0.37
+1.48%
8.258M
$209.95M
KGSKodiak Gas Services, Inc.
$33.64
+0.69
+2.09%
1.04M
$34.67M
KIMKimco Realty Corp.
$20.23
+0.12
+0.60%
3.25M
$65.71M
KKRKKR & Co. Inc.
$113.30
-0.72
-0.63%
4.548M
$518.79M
KLARKlarna Group plc
$31.63
-3.40
-9.71%
8.172M
$262.55M
KLCKinderCare Learning Companies, Inc.
$3.76
+0.08
+2.17%
1.403M
$5.21M
KMIKinder Morgan, Inc.
$27.30
+0.16
+0.59%
14.555M
$394.47M
KMPRKemper Corporation
$36.89
+0.42
+1.15%
858.53K
$31.52M
KMTKennametal Inc.
$25.77
-0.15
-0.58%
811.677K
$20.98M
KMXCarMax Inc.
$33.50
+1.39
+4.33%
3.963M
$131.35M
KNKNOWLES CORPORATION
$21.14
-0.12
-0.56%
506.022K
$10.74M
KNFKnife River Corporation
$68.20
+0.69
+1.02%
418.69K
$28.43M
KNOPKNOT OFFSHORE PARTNERS LP
$9.68
-0.07
-0.69%
145.094K
$1.42M
KNSLKinsale Capital Group, Inc.
$394.50
+4.96
+1.27%
161.299K
$63.65M
KNTKKinetik Holdings Inc.
$33.40
+0.57
+1.74%
771.378K
$25.57M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$41.93
+0.08
+0.19%
2.309M
$96.96M
KOCoca-Cola Company
$71.07
+0.39
+0.55%
11.812M
$838.86M
KODKEASTMAN KODAK COMPANY
$7.19
+0.15
+2.13%
1.01M
$7.07M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$88.05
+2.05
+2.38%
117.426K
$10.31M
KOPKoppers Holdings, Inc.
$27.96
+0.24
+0.87%
111.125K
$3.11M
KOREKORE Group Holdings, Inc.
$4.13
+0.13
+3.25%
57.243K
$238.47K
KOSKosmos Energy Ltd.
$1.37
+0.00
+0.00%
8.043M
$11.02M
KRThe Kroger Co.
$67.43
+1.33
+2.01%
7.027M
$472.10M
KRCKilroy Realty Corp.
$41.47
+1.07
+2.65%
1.995M
$82.41M
KREFKKR Real Estate Finance Trust Inc.
$8.13
+0.04
+0.49%
702.144K
$5.71M
KRGKite Realty Group Trust
$22.24
+0.24
+1.09%
1.121M
$24.89M
KRMNKarman Holdings Inc.
$58.95
+0.66
+1.13%
1.654M
$96.77M
KROKronos Worldwide, Inc.
$4.42
-0.05
-1.12%
157.533K
$700.98K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$13.25
+0.01
+0.08%
469.299K
$6.19M
KSSKohls Corporation
$15.96
-0.03
-0.19%
2.604M
$41.53M
KTKT Corp.
$17.88
-0.26
-1.43%
1.749M
$31.31M
KTBKontoor Brands, Inc. Common Stock
$69.65
-0.33
-0.47%
380.849K
$26.55M
KVUEKenvue Inc.
$16.24
+0.01
+0.06%
37.627M
$614.34M
KVYOKlaviyo, Inc.
$27.38
+0.23
+0.85%
2.018M
$54.90M
KWKENNEDY-WILSON HOLDINGS, INC.
$9.47
-0.06
-0.63%
849.456K
$8.09M
KWRQuaker Houghton
$126.87
-2.36
-1.82%
80.054K
$10.26M
LLoews Corporation
$105.12
+0.91
+0.87%
630.516K
$66.24M
LACLithium Americas Corp.
$4.98
+0.20
+4.19%
15.827M
$77.07M
LADLithia Motors, Inc.
$294.00
+8.75
+3.07%
280.1K
$81.61M
LADRLADDER CAPITAL CORP
$10.47
+0.05
+0.48%
438.447K
$4.57M
LANVLanvin Group Holdings Limited
$2.13
+0.08
+3.90%
44.669K
$92.56K
LARLithium Argentina AG
$4.71
-0.01
-0.21%
2.49M
$11.82M
LAWCS Disco, Inc.
$6.42
-0.11
-1.68%
398.805K
$2.57M
LAZLazard, Inc.
$46.60
-1.04
-2.18%
900.284K
$42.57M
LBLandBridge Company LLC
$62.09
+0.55
+0.89%
1.338M
$80.09M
LBRTLiberty Energy Inc.
$16.28
+0.18
+1.12%
2.886M
$46.81M
LCLendingClub Corporation
$16.10
-0.09
-0.56%
1.724M
$27.93M
LCIILCI Industries
$106.49
+1.60
+1.53%
146.848K
$15.58M
LDIloanDepot, Inc.
$2.64
+0.14
+5.53%
2.26M
$5.84M
LDOSLeidos Holdings, Inc.
$189.11
+0.32
+0.17%
424.006K
$80.45M
LEALear Corporation
$102.58
+0.70
+0.69%
756.708K
$77.49M
LEGLeggett & Platt, Inc.
$8.76
+0.04
+0.46%
1.462M
$12.79M
LENLennar Corporation Class A
$116.06
+1.96
+1.72%
4.781M
$552.84M
LEN.BLennar Corporation Class B
$108.26
+1.88
+1.77%
22.592K
$2.44M
LEVILevi Strauss & Co. Class A Common Stock
$20.50
+0.03
+0.15%
1.376M
$28.04M
LFTLument Finance Trust, Inc.
$1.47
-0.02
-1.01%
138.317K
$202.58K
LHLabcorp Holdings Inc.
$259.81
-1.56
-0.60%
487.043K
$126.50M
LHXL3Harris Technologies, Inc.
$285.10
-2.59
-0.90%
754.576K
$216.10M
LIILennox International Inc.
$455.54
-4.35
-0.95%
274.409K
$125.53M
LIONLionsgate Studios Corp. Common Shares
$6.90
+0.26
+3.92%
2.045M
$13.86M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.79
-0.11
-5.79%
6.094K
$11.43K
LLYEli Lilly & Co.
$1,029.00
+5.88
+0.57%
3.289M
$3.39B
LMNDLemonade, Inc.
$68.89
+1.82
+2.71%
2.628M
$179.81M
LMTLockheed Martin Corp.
$474.42
+3.64
+0.77%
1.307M
$618.94M
LNCLincoln National Corp.
$39.55
+0.18
+0.46%
1.055M
$41.72M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.59
+0.01
+0.28%
39.373K
$140.45K
LNGCheniere Energy Inc
$212.50
-2.71
-1.26%
1.347M
$287.96M
LNNLindsay Corporation
$107.71
+1.14
+1.07%
93.154K
$10.05M
LOARLoar Holdings Inc.
$65.36
+1.33
+2.08%
1.14M
$73.99M
LOBLive Oak Bancshares, Inc.
$30.09
+0.43
+1.43%
368.847K
$11.07M
LOCLLocal Bounti Corporation
$2.38
-0.02
-0.83%
14.299K
$34.84K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.63
+0.10
+0.82%
749.115K
$8.60M
LOWLowe's Companies Inc.
$219.60
-5.40
-2.40%
5.413M
$1.20B
LPGDORIAN LPG LTD
$25.89
+0.42
+1.65%
395.018K
$10.24M
LPLLG Display Co. Ltd.
$4.25
-0.13
-2.97%
698.216K
$2.97M
LPXLouisiana-Pacific Corp.
$74.50
-0.10
-0.13%
534.459K
$39.95M
LRNStride, Inc.
$63.80
+1.06
+1.69%
1.16M
$74.67M
LSPDLightspeed Commerce Inc.
$11.14
-0.33
-2.90%
366.059K
$4.17M
LTCLTC Properties, Inc.
$35.97
-0.10
-0.27%
285.967K
$10.42M
LTHLife Time Group Holdings, Inc.
$24.75
+0.09
+0.36%
1.028M
$25.50M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$45.87
+1.44
+3.24%
1.147M
$51.44M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.54
-0.04
-1.55%
2.25M
$5.77M
LUCKLucky Strike Entertainment Corporation
$7.31
-0.19
-2.53%
372.527K
$2.74M
LUMNLumen Technologies, Inc.
$7.62
-0.44
-5.46%
19.007M
$146.32M
LUVSouthwest Airlines Co.
$31.93
+0.08
+0.25%
5.286M
$168.86M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.25
-0.01
-0.11%
293.781K
$2.71M
LVSLas Vegas Sands Corp.
$64.36
-0.52
-0.80%
4.554M
$294.46M
LVWRLiveWire Group, Inc.
$4.24
-0.06
-1.40%
45.366K
$190.25K
LWLamb Weston Holdings, Inc.
$56.27
+0.02
+0.04%
805.732K
$45.20M
LXFRLuxfer Holdings PLC Ordinary Shares
$11.78
+0.09
+0.77%
84.711K
$995.64K
LXPLXP Industrial Trust
$46.29
+0.43
+0.94%
549.284K
$25.32M
LXULSB INDUSTRIES INC
$9.25
-0.04
-0.43%
280.657K
$2.59M
LYBLyondellBasell Industries N.V. Class A
$43.17
-0.39
-0.89%
4.427M
$193.03M
LYGLloyds Banking Group PLC
$4.71
+0.02
+0.48%
12.204M
$57.46M
LYVLive Nation Entertainment Inc.
$131.39
-1.03
-0.78%
2.809M
$369.09M
LZBLa-Z-Boy Incorporated
$31.80
+2.46
+8.38%
729.865K
$21.72M
LZMLifezone Metals Limited
$3.85
-0.04
-0.96%
161.395K
$618.59K
MMacy's Inc.
$19.40
+0.25
+1.31%
3.9M
$75.74M
MAMastercard Incorporated
$528.00
-8.85
-1.65%
2.801M
$1.48B
MAAMid-America Apartment Communities, Inc.
$130.43
+0.16
+0.12%
555.583K
$72.46M
MACThe Macerich Company
$16.60
+0.03
+0.18%
1.295M
$21.48M
MAGNMagnera Corporation
$8.12
-0.21
-2.52%
1.218M
$9.83M
MAINMain Street Capital Corporation
$57.01
-0.11
-0.19%
411.432K
$23.49M
MANManpowerGroup
$27.81
-0.20
-0.71%
927.597K
$25.65M
MANUMANCHESTER UNITED PLC
$15.47
+0.06
+0.39%
239.901K
$3.69M
MASMasco Corporation
$58.44
-0.92
-1.55%
2.047M
$121.12M
MATVMativ Holdings, Inc.
$12.09
+0.00
+0.00%
200.353K
$2.38M
MATXMatsons, Inc.
$104.28
-0.38
-0.36%
151.405K
$15.77M
MAXMediaAlpha, Inc.
$11.88
-0.11
-0.92%
402.02K
$4.77M
MBCMasterBrand, Inc.
$9.50
-0.32
-3.26%
1.488M
$14.28M
MBIMBIA Inc.
$7.70
+0.16
+2.12%
272.468K
$2.09M
MCMOELIS & COMPANY
$60.67
+0.05
+0.08%
556.832K
$34.03M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$68.77
+1.04
+1.54%
44.048K
$3.03M
MCDMcDonald's Corporation
$304.40
-0.50
-0.16%
2.122M
$649.16M
MCKMcKesson Corporation
$860.75
+5.52
+0.65%
822.201K
$705.87M
MCOMoody's Corporation
$470.16
-1.96
-0.42%
526.89K
$247.89M
MCSThe Marcus Corporation
$15.33
+0.16
+1.05%
133.752K
$2.02M
MCYMercury General Corp.
$89.06
+0.57
+0.64%
115.564K
$10.29M
MDPediatrix Medical Group, Inc.
$22.44
-0.58
-2.52%
1.126M
$26.04M
MDTMedtronic plc
$101.09
+4.81
+5.00%
19.978M
$2.02B
MDUMDU Resources Group, Inc.
$20.42
-0.02
-0.10%
1.817M
$37.31M
MDVModiv Industrial, Inc.
$14.70
+0.00
+0.00%
24.542K
$357.47K
MECMayville Engineering Company, Inc.
$15.43
-1.47
-8.72%
390.813K
$6.43M
MEDMedifast, Inc.
$11.18
+0.17
+1.54%
216.529K
$2.40M
MEGMontrose Environmental Group, Inc.
$24.27
+0.51
+2.15%
228.202K
$5.52M
MEIMethode Electronics
$6.97
-0.21
-2.92%
150.035K
$1.04M
METMetLife, Inc.
$75.37
-0.16
-0.21%
2.883M
$217.37M
MFAMFA Financial, Inc
$9.04
-0.06
-0.66%
1.106M
$9.96M
MFCManulife Financial Corp.
$33.58
-0.21
-0.62%
1.825M
$61.26M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$6.50
-0.17
-2.55%
3.019M
$19.77M
MGMistras Group Inc.
$11.82
-0.03
-0.25%
89.326K
$1.06M
MGAMagna International
$47.65
-0.15
-0.31%
1.487M
$70.90M
MGMMGM RESORTS INTERNATIONAL
$31.41
+0.02
+0.06%
4.422M
$138.64M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$22.69
+0.37
+1.66%
1.553M
$34.95M
MHMcGraw Hill, Inc.
$16.30
+1.03
+6.75%
797.576K
$12.78M
MHKMohawk Industries, Inc.
$104.09
+0.11
+0.11%
584.436K
$60.62M
MHOM/I Homes, Inc.
$123.99
+1.16
+0.94%
142.998K
$17.72M
MIAXMiami International Holdings, Inc.
$46.56
-0.11
-0.24%
391.982K
$18.14M
MIRMirion Technologies, Inc.
$23.86
-0.53
-2.17%
2.58M
$61.93M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.69
-0.02
-0.19%
61.955K
$477.80K
MKCMcCormick & Company, Incorporated Non-VTG CS
$65.10
+0.53
+0.82%
2.989M
$193.07M
MKC.VMcCormick & Company, Incorporated Voting CS
$64.37
-0.34
-0.53%
6.054K
$389.95K
MKLMarkel Group Inc.
$2,052.66
+9.72
+0.48%
49.839K
$102.62M
MLIMueller Industries, Inc.
$105.64
+0.83
+0.79%
409.677K
$43.26M
MLMMartin Marietta Materials
$593.18
+3.21
+0.54%
229.105K
$135.69M
MLPMaui Land & Pineapple Co.
$14.50
-0.05
-0.34%
29.468K
$426.82K
MLRMiller Industries, Inc.
$36.16
+0.39
+1.09%
65.973K
$2.39M
MMCMarsh & McLennan Companies, Inc.
$180.05
-0.82
-0.45%
2.196M
$397.13M
MMIMARCUS & MILLICHAP
$28.33
-0.06
-0.21%
138.147K
$3.94M
MMM3M Company
$165.00
-0.39
-0.24%
1.857M
$307.55M
MMSMAXIMUS, Inc.
$78.95
+0.59
+0.75%
454.125K
$35.78M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$21.14
+0.00
+0.00%
568.177K
$11.99M
MNTNEverest Consolidator Acquisition Corporation
$14.01
+0.37
+2.71%
755.175K
$10.48M
MOAltria Group, Inc.
$58.99
+0.86
+1.48%
7.845M
$461.85M
MODModine Manufacturing Co
$130.55
+2.06
+1.60%
1.143M
$148.18M
MODGTopgolf Callaway Brands Corp.
$10.35
-0.53
-4.89%
3.853M
$40.06M
MOG.AMoog Inc.
$195.50
-0.47
-0.24%
95.525K
$18.64M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.51
-0.04
-1.56%
12.536K
$31.79K
MOHMolina Healthcare, Inc.
$142.60
+5.81
+4.25%
2.251M
$311.71M
MOSThe Mosaic Company
$24.68
+0.16
+0.65%
4.946M
$121.57M
MOVMovado Group, Inc.
$18.57
+0.47
+2.60%
94.059K
$1.73M
MPMP Materials Corp.
$58.61
+1.63
+2.86%
11.543M
$675.18M
MPCMARATHON PETROLEUM CORPORATION
$199.61
+3.64
+1.86%
1.158M
$228.96M
MPLXMPLX LP
$53.15
+0.33
+0.62%
1.405M
$74.32M
MPWMedical Properties Trust, Inc.
$5.10
-0.04
-0.78%
6.485M
$33.09M
MPXMarine Products Corp.
$8.30
+0.07
+0.79%
3.879K
$32.04K
MRKMerck & Co., Inc.
$96.36
+3.50
+3.77%
25.064M
$2.41B
MRPMillrose Properties, Inc.
$29.60
+0.10
+0.34%
4.448M
$130.83M
MSMorgan Stanley
$159.70
+0.25
+0.16%
4.149M
$662.88M
MSAMine Safety Incorporated
$157.10
+2.45
+1.59%
112.047K
$17.49M
MSBMesabi Trust
$33.76
-0.25
-0.74%
25.365K
$869.31K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.91
+0.23
+6.26%
431
$1.64K
MSCIMSCI, Inc.
$556.83
-1.10
-0.20%
490.059K
$274.15M
MSDLMorgan Stanley Direct Lending Fund
$16.55
+0.14
+0.85%
758.379K
$12.50M
MSGEMadison Square Garden Entertainment Corp.
$47.80
+2.64
+5.85%
314.997K
$14.70M
MSGSMadison Square Garden Sports Corp.
$214.62
+3.62
+1.72%
116.13K
$24.80M
MSIMotorola Solutions, Inc. New
$372.36
-5.33
-1.41%
1.221M
$456.53M
MSIFMSC Income Fund, Inc.
$13.78
+0.32
+2.38%
354.149K
$4.87M
MSMMSC Industrial Direct Co., Inc. Class A
$85.10
-0.66
-0.77%
888.677K
$75.81M
MTArcelorMittal
$39.29
+0.02
+0.04%
1.192M
$46.75M
MTBM&T Bank Corp.
$182.10
+1.04
+0.57%
643.905K
$117.22M
MTDMettler-Toledo International
$1,396.45
+7.49
+0.54%
133.356K
$185.00M
MTDRMATADOR RESOURCES COMPANY
$41.07
+0.99
+2.47%
1.232M
$50.20M
MTGMGIC Investment Corp.
$27.82
+0.22
+0.80%
1.112M
$30.92M
MTHMeritage Homes Corporation
$65.68
+1.12
+1.73%
825.101K
$53.87M
MTNVail Resorts, Inc.
$140.91
+1.06
+0.76%
722.361K
$101.53M
MTRMesa Royalty Trust
$4.78
+0.28
+6.22%
2.047K
$9.36K
MTRNMaterion Corporation
$113.87
+1.31
+1.16%
57.46K
$6.50M
MTUSMetallus Inc.
$15.70
+0.12
+0.77%
323.667K
$5.06M
MTWThe Manitowoc Company, Inc.
$10.55
+0.21
+2.03%
137.655K
$1.45M
MTXMinerals Technologies Inc
$57.52
+0.27
+0.47%
170.653K
$9.78M
MTZMasTec, Inc.
$195.08
+1.69
+0.87%
756.739K
$147.84M
MUFGMitsubishi UFJ Financial Group, Inc.
$15.05
-0.30
-1.97%
4.752M
$71.99M
MURMurphy Oil Corp.
$30.03
+0.54
+1.83%
1.527M
$45.91M
MUSAMURPHY USA INC.
$368.64
+10.39
+2.90%
178.036K
$65.04M
MUXMcEwen Mining Inc.
$16.96
+0.03
+0.18%
714.07K
$12.41M
MVOMV Oil Trust
$1.52
-1.09
-41.68%
1.252M
$2.29M
MWAMueller Water Products, Inc.
$23.21
+0.30
+1.31%
1.142M
$26.46M
MXMagnachip Semiconductor Corp.
$2.35
+0.00
+0.00%
575.011K
$1.32M
MYEMyers Industries, Inc.
$17.11
+0.19
+1.12%
211.013K
$3.58M
NABLN-able, Inc.
$7.17
-0.01
-0.14%
548.608K
$3.93M
NATNordic American Tanker
$3.90
+0.08
+2.09%
6M
$23.22M
NATLNCR Atleos Corporation
$34.13
-0.27
-0.77%
300.873K
$10.27M
NBHCNATIONAL BANK HOLDINGS CORP.
$35.64
+0.05
+0.14%
147.848K
$5.30M
NBRNabors Industries Ltd.
$49.12
+1.74
+3.67%
515.809K
$24.17M
NCNACCO Industries, Inc.
$51.12
-2.04
-3.84%
7.465K
$388.02K
NCDLNuveen Churchill Direct Lending Corp
$14.21
-0.02
-0.14%
179.538K
$2.55M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$17.86
+0.33
+1.88%
12.947M
$231.19M
NENoble Corporation plc
$30.62
+0.68
+2.27%
1.181M
$35.98M
NEENextra Energy, Inc.
$84.50
-1.25
-1.46%
8.677M
$743.12M
NEMNewmont Corporation
$86.87
-0.22
-0.25%
7.106M
$616.91M
NETCloudflare, Inc.
$196.00
-6.25
-3.09%
8.035M
$1.57B
NEUNewMarket Corporation
$751.31
+8.33
+1.12%
19.17K
$14.39M
NEXANexa Resources S.A. Common Shares
$6.16
+0.17
+2.84%
111.505K
$678.17K
NFGNational Fuel Gas Co.
$81.33
+0.79
+0.98%
354.09K
$28.74M
NGGNational Grid PLC
$77.52
+0.19
+0.25%
708.237K
$54.99M
NGLNGL ENERGY PARTNERS LP
$9.86
+0.09
+0.92%
381.299K
$3.71M
NGSNatural Gas Services Group, Inc.
$30.09
-0.11
-0.36%
47.283K
$1.41M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$31.02
-0.71
-2.24%
131.87K
$4.11M
NGVTIngevity Corporation
$48.00
+0.88
+1.87%
218.775K
$10.44M
NHINational Health Investors
$78.30
+0.45
+0.58%
81.462K
$6.39M
NINiSource Inc.
$43.06
-0.12
-0.28%
1.91M
$82.45M
NICNicolet Bankshares,Inc.
$120.75
+1.00
+0.84%
68.02K
$8.19M
NINENine Energy Service, Inc.
$0.4300
-0.0162
-3.63%
757.03K
$321.11K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.95
-0.13
-2.14%
52.901M
$313.78M
NIQNIQ Global Intelligence plc
$14.51
+0.35
+2.47%
1.575M
$22.61M
NJRNew Jersey Resources Corp
$46.38
-0.15
-0.32%
462.023K
$21.45M
NKENike, Inc.
$62.25
-0.65
-1.03%
10.516M
$655.73M
NLNL Industries, Inc.
$5.20
-0.10
-1.89%
16.862K
$89.34K
NLOPNet Lease Office Properties
$29.51
+0.12
+0.41%
32.2K
$948.94K
NLYAnnaly Capital Management. Inc.
$21.55
+0.05
+0.23%
4.616M
$99.41M
NMAXNewsmax, Inc.
$7.98
+0.37
+4.86%
891.591K
$6.97M
NMGNouveau Monde Graphite Inc.
$2.62
-0.09
-3.32%
345.974K
$929.76K
NMMNavios Maritime Partners L.P.
$52.88
-0.87
-1.61%
210.667K
$11.07M
NMRNomura Holdings, Inc
$6.94
-0.07
-1.00%
832.268K
$5.76M
NNINelnet, Inc. Class A
$124.89
-0.50
-0.40%
39.568K
$4.95M
NNNNNN REIT, Inc.
$41.16
+0.12
+0.29%
802.711K
$33.00M
NOANorth American Construction Group Ltd.
$13.49
+0.02
+0.15%
325.648K
$4.40M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.70
+0.08
+0.71%
83.621K
$892.03K
NOCNorthrop Grumman Corp.
$566.76
+3.73
+0.66%
998.569K
$567.27M
NOGNorthern Oil and Gas, Inc.
$22.31
+0.45
+2.06%
1.353M
$29.90M
NOKNokia Corporation
$6.60
-0.07
-1.07%
46.23M
$305.28M
NOMDNomad Foods Limited
$12.11
+0.04
+0.33%
2.03M
$24.30M
NOTEFiscalNote Holdings, Inc.
$2.32
-0.03
-1.34%
478.399K
$1.08M
NOVNOV Inc.
$15.31
+0.29
+1.93%
3.685M
$56.14M
NOWSERVICENOW, INC.
$815.00
-20.79
-2.49%
1.322M
$1.08B
NPNeptune Insurance Holdings Inc.
$22.89
-0.72
-3.05%
122.61K
$2.86M
NPBNorthpointe Bancshares, Inc.
$15.94
-0.50
-3.04%
58.522K
$938.24K
NPKNational Presto Industries, Inc.
$93.42
+0.23
+0.25%
49.822K
$4.67M
NPKINPK International Inc.
$11.83
+0.17
+1.46%
677.86K
$7.98M
NPOEnpro Inc.
$202.80
-3.63
-1.76%
89.2K
$18.18M
NPWRNET Power Inc.
$2.73
+0.02
+0.74%
1.325M
$3.56M
NRDYNerdy Inc.
$0.8400
+0.0100
+1.20%
1.32M
$1.09M
NREFNexPoint Real Estate Finance, Inc.
$13.79
-0.04
-0.29%
75.454K
$1.04M
NRGNRG Energy, Inc.
$165.00
+1.79
+1.10%
1.993M
$331.19M
NRGVEnergy Vault Holdings, Inc.
$3.13
-0.03
-0.95%
2.276M
$7.27M
NRPNatural Resource Partners L.P.
$102.91
+0.80
+0.78%
15.107K
$1.56M
NRTNorth European Oil Royalty Trust
$5.80
-0.32
-5.23%
151.343K
$888.47K
NSANational Storage Affiliates Trust
$29.06
+0.28
+0.97%
856.915K
$24.75M
NSCNorfolk Southern Corp.
$280.74
-0.67
-0.24%
1.272M
$358.06M
NSPInsperity, Inc
$32.50
+0.54
+1.69%
728.041K
$23.19M
NTBThe Bank of N.T. Butterfield & Son Limited
$44.90
+0.15
+0.34%
90.539K
$4.08M
NTRNutrien Ltd. Common Shares
$57.32
+0.33
+0.58%
1.491M
$85.30M
NTSTNetSTREIT Corp.
$18.37
+0.12
+0.66%
763.063K
$14.07M
NUNu Holdings Ltd.
$15.30
-0.32
-2.05%
32.8M
$504.87M
NUENucor Corporation
$148.51
-0.16
-0.11%
1.097M
$163.16M
NUSNuSkin Enterprises, Inc.
$9.53
+0.02
+0.21%
378.261K
$3.59M
NUVBNuvation Bio Inc.
$5.00
+0.33
+7.07%
5.293M
$25.34M
NVGSNAVIGATOR HOLDINGS LTD.
$17.99
+0.25
+1.41%
231.453K
$4.12M
NVONovo-Nordisk A/S
$47.26
-1.20
-2.48%
15.529M
$739.73M
NVRNVR, Inc.
$7,147.13
-9.51
-0.13%
10.487K
$74.53M
NVRIEnviri Corporation
$13.10
-0.31
-2.31%
1.188M
$15.54M
NVSNovartis AG
$128.09
-3.30
-2.51%
1.883M
$241.02M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$19.13
+0.02
+0.10%
1.274M
$24.25M
NVTnVent Electric plc Ordinary Shares
$104.31
+0.22
+0.21%
1.909M
$199.02M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.29
-0.23
-1.48%
1.909M
$29.42M
NWNNorthwest Natural Holding Company
$47.56
+0.11
+0.23%
141.404K
$6.74M
NXQuanex Building Products Corporation
$11.92
-0.31
-2.53%
470.705K
$5.65M
NXDRNextdoor Holdings, Inc.
$1.65
-0.01
-0.86%
3.652M
$6.07M
NXENexGen Energy Ltd.
$8.10
+0.18
+2.27%
7.473M
$59.92M
NXRTNexPoint Residential Trust Inc
$30.80
-0.07
-0.23%
87.979K
$2.72M
NYCAmerican Strategic Investment Co.
$8.00
+0.00
+0.00%
262
$2.10K
NYTNew York Times Co.
$64.00
+1.03
+1.64%
1.282M
$81.86M
ORealty Income Corporation
$57.43
+0.43
+0.76%
4.788M
$273.81M
OBDCBlue Owl Capital Corporation
$11.78
-0.08
-0.67%
10.054M
$118.08M
OBKOrigin Bancorp, Inc.
$33.97
+0.43
+1.28%
85.166K
$2.89M
OCOwens Corning
$99.05
-0.08
-0.08%
1.425M
$140.63M
ODCOil-Dri Corporation of America
$55.08
-0.28
-0.51%
17.714K
$980.29K
ODVOsisko Development Corp.
$3.25
+0.10
+3.16%
611.475K
$1.95M
OECOrion S.A.
$4.58
+0.03
+0.66%
1.222M
$5.54M
OFGOFG BANCORP
$39.78
+0.55
+1.40%
192.648K
$7.68M
OGEOGE Energy Corp.
$40.92
-3.67
-8.23%
1.334M
$59.19M
OGNOrganon & Co.
$7.71
+0.06
+0.78%
4.704M
$36.30M
OGSONE GAS, INC.
$81.40
+0.99
+1.23%
333.837K
$27.21M
OHIOmega Healthcare Investors Inc.
$45.38
+1.20
+2.72%
2.513M
$113.27M
OIO-I Glass, Inc.
$12.84
+0.02
+0.16%
647.554K
$8.32M
OIIOceaneering International Inc.
$23.50
-0.07
-0.30%
388.964K
$9.17M
OISOIL STATES INTERNATIONAL, INC.
$6.23
+0.21
+3.49%
632.729K
$3.91M
OKEOneok, Inc.
$69.43
+0.57
+0.83%
3.84M
$265.76M
OKLOOklo Inc.
$96.75
+1.39
+1.46%
10.896M
$1.06B
OLNOlin Corp.
$19.25
+0.05
+0.26%
2.43M
$46.18M
OLPOne Liberty Properties, Inc.
$20.41
-0.01
-0.05%
81.731K
$1.66M
OMCOmnicom Group Inc.
$73.54
+0.51
+0.70%
2.324M
$169.99M
OMFOneMain Holdings, Inc.
$58.31
+1.24
+2.17%
724.673K
$41.62M
OMIOwens & Minor, Inc.
$2.89
+0.00
+0.00%
1.635M
$4.67M
ONITOnity Group Inc.
$42.76
+0.99
+2.37%
14.249K
$579.98K
ONLOrion Office REIT Inc.
$2.43
+0.01
+0.41%
293.236K
$688.09K
ONONOn Holding AG
$42.50
+1.10
+2.66%
6.32M
$265.39M
ONTFON24, Inc.
$5.27
-0.07
-1.25%
141.31K
$755.09K
ONTOOnto Innovation Inc.
$123.61
-3.69
-2.90%
711.689K
$88.81M
OOMAOoma, Inc. Common Stock
$11.04
-0.02
-0.18%
109.95K
$1.20M
OPADOfferpad Solutions Inc.
$1.86
+0.13
+7.52%
814.101K
$1.49M
OPFIOppFi Inc.
$9.39
+0.07
+0.75%
553.945K
$5.19M
OPYOppenheimer Holdings, Inc.
$64.16
+0.31
+0.49%
35.668K
$2.31M
OROsisko Gold Royalties Ltd
$32.60
+0.60
+1.88%
606.335K
$19.63M
ORAOrmat Technologies, Inc.
$107.54
-0.10
-0.09%
339.02K
$36.59M
ORCOrchid Island Capital, Inc.
$7.25
+0.07
+0.97%
3.257M
$23.41M
ORCLOracle Corp
$218.57
-1.24
-0.56%
19.346M
$4.25B
ORIOld Republic International Corporation
$44.56
+1.07
+2.46%
1.689M
$74.78M
ORNOrion Group Holdings, Inc
$9.07
-0.09
-0.98%
104.679K
$949.89K
OSCROscar Health, Inc.
$14.65
+0.40
+2.77%
11.729M
$167.75M
OSKOshkosh Corp.
$122.19
+0.64
+0.53%
334.997K
$41.06M
OTFBlue Owl Technology Finance Corp.
$13.35
+0.18
+1.40%
918.037K
$12.23M
OTISOtis Worldwide Corporation
$87.70
-0.37
-0.42%
1.773M
$155.86M
OUTOUTFRONT Media Inc.
$22.03
+0.47
+2.18%
2.08M
$45.69M
OVVOvintiv Inc.
$39.08
+0.88
+2.30%
3.205M
$124.45M
OWLBlue Owl Capital Inc.
$13.84
+0.07
+0.51%
23.211M
$320.31M
OWLTOwlet, Inc.
$12.42
+1.02
+8.95%
353.774K
$4.08M
OXMOxford Industries, Inc.
$33.62
-0.19
-0.56%
351.893K
$11.75M
OXYOccidental Petroleum Corporation
$42.50
+0.81
+1.94%
7.089M
$297.95M
PAASPan American Silver Corp.
$38.09
+0.70
+1.87%
3.22M
$121.46M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$219.13
+3.03
+1.40%
116.847K
$25.79M
PACKRanpak Holdings Corp.
$4.48
-0.20
-4.27%
271.783K
$1.22M
PACSPACS Group, Inc.
$14.71
-0.99
-6.31%
2.066M
$30.53M
PAGPenske Automotive Group, Inc.
$156.45
+0.70
+0.45%
125.438K
$19.66M
PAGSPagSeguro Digital Ltd.
$9.59
+0.22
+2.35%
4.645M
$44.35M
PAIIPyrophyte Acquisition Corp. II
$10.09
+0.00
+0.00%
100
$1.01K
PAMPAMPA ENERGIA S.A.
$88.88
+0.88
+1.00%
167.655K
$14.92M
PARPAR Technology Corp.
$35.50
-1.20
-3.27%
776.736K
$27.86M
PARRPar Pacific Holdings, Inc. Common Stock
$46.21
+1.22
+2.71%
1.82M
$83.34M
PATHUiPath, Inc.
$13.74
+0.22
+1.63%
12.963M
$175.77M
PAYPaymentus Holdings, Inc.
$34.56
-2.28
-6.19%
823.841K
$28.64M
PAYCPAYCOM SOFTWARE, INC.
$161.33
-2.76
-1.68%
491.884K
$79.43M
PBProsperity Bancshares Inc
$65.46
+0.63
+0.97%
563.528K
$36.85M
PBAPEMBINA PIPELINE CORPORATION
$38.91
+0.48
+1.24%
982.818K
$38.12M
PBFPBF ENERGY INC.
$39.39
+1.50
+3.96%
2.005M
$77.36M
PBHPrestige Consumer Healthcare Inc.
$59.22
+0.24
+0.41%
234.218K
$13.92M
PBIPitney Bowes Inc.
$9.22
+0.20
+2.22%
2.278M
$20.74M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$13.11
-0.01
-0.07%
12.711M
$166.65M
PBR.APetroleo Brasileiro S.A.-Petrobras
$12.38
-0.03
-0.24%
5.852M
$72.48M
PBTPermian Basin Royalty Trust
$18.75
-0.13
-0.69%
60.187K
$1.13M
PCGPG&E Corporation
$16.27
-0.07
-0.43%
25.62M
$418.54M
PCORProcore Technologies, Inc.
$73.03
+0.42
+0.58%
1.358M
$98.80M
PDPagerDuty, Inc.
$15.10
+0.24
+1.62%
1.403M
$21.07M
PDCCPearl Diver Credit Company Inc.
$15.82
+0.17
+1.09%
525
$8.28K
PDMPiedmont Office Realty Trust, Inc.
$8.14
+0.18
+2.26%
460.8K
$3.73M
PDSPrecision Drilling Corporation
$58.50
+0.86
+1.48%
21.592K
$1.25M
PEBPebblebrook Hotel Trust
$10.81
-0.07
-0.64%
1.243M
$13.45M
PEGPublic Service Enterprise Group Incorporated
$82.36
-0.11
-0.13%
1.525M
$125.96M
PENPenumbra, Inc.
$278.10
-0.41
-0.15%
269.761K
$75.16M
PERFPerfect Corp.
$1.73
-0.05
-2.81%
113.145K
$198.79K
PEWGrabAGun Digital Holdings Inc.
$3.85
+0.10
+2.67%
441.278K
$1.63M
PFEPfizer Inc.
$25.36
+0.29
+1.16%
62.089M
$1.57B
PFGCPerformance Food Group Company
$94.58
+0.51
+0.54%
1.066M
$100.62M
PFLTPennantPark Floating Rate Capital Ltd.
$8.98
+0.05
+0.57%
876.148K
$7.83M
PFSProvident Financial Services, Inc.
$18.01
+0.24
+1.35%
568.889K
$10.22M
PFSIPennyMac Financial Services, Inc. Common Stock
$124.93
+0.46
+0.37%
165.524K
$20.63M
PGProcter & Gamble Company
$147.10
+1.28
+0.88%
8.472M
$1.24B
PGRProgressive Corporation
$224.88
-0.47
-0.21%
3.17M
$716.83M
PGREPARAMOUNT GROUP, INC.
$6.55
+0.00
+0.00%
2.233M
$14.63M
PHParker-Hannifin Corporation
$817.30
-3.67
-0.45%
694.128K
$567.68M
PHGKONINKLIJKE PHILIPS N.V.
$27.49
-0.49
-1.75%
551.224K
$15.13M
PHIPLDT Inc.
$21.98
+0.25
+1.15%
67.634K
$1.48M
PHINPHINIA Inc.
$52.53
+0.05
+0.10%
360.544K
$18.87M
PHMPultegroup, Inc.
$113.49
-0.39
-0.34%
1.692M
$191.89M
PHRPhreesia, Inc.
$19.60
-1.00
-4.85%
983.318K
$19.58M
PIIPolaris Inc.
$62.73
+0.10
+0.16%
375.686K
$23.52M
PINEAlpine Income Property Trust, Inc
$16.56
+0.23
+1.41%
144.118K
$2.38M
PINSPinterest, Inc. Class A Common Stock
$25.85
+0.33
+1.29%
10.783M
$277.11M
PIPRPiper Sandler Companies
$316.49
+1.94
+0.62%
49.853K
$15.78M
PJTPJT Partners Inc.
$161.86
+3.00
+1.89%
146.288K
$23.69M
PKPark Hotels & Resorts Inc. Common Stock
$10.19
+0.05
+0.49%
2.623M
$26.71M
PKEPark Aerospace Corp. Common Stock
$18.68
+0.22
+1.19%
72.642K
$1.35M
PKGPackaging Corp of America
$196.63
-0.04
-0.02%
444.586K
$87.41M
PKSTPeakstone Realty Trust
$14.02
+0.25
+1.82%
117.502K
$1.65M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$54.19
+0.76
+1.42%
141.906K
$7.69M
PLPlanet Labs PBC
$11.40
+0.19
+1.69%
7.707M
$88.33M
PLDPROLOGIS, INC.
$123.85
+0.33
+0.27%
4.752M
$587.38M
PLNTPlanet Fitness, Inc.
$103.41
+1.18
+1.15%
953.41K
$98.74M
PLOWDOUGLAS DYNAMICS, INC.
$29.61
-0.37
-1.23%
91.899K
$2.74M
PLYMPlymouth Industrial REIT, Inc.
$22.25
+0.02
+0.09%
692.871K
$15.42M
PMPhilip Morris International Inc.
$155.32
+2.56
+1.68%
4.366M
$680.67M
PMTPennyMac Mortgage Investment Trust
$12.46
+0.13
+1.05%
630.552K
$7.78M
PNCPNC Financial Services Group
$180.08
+1.04
+0.58%
1.504M
$271.00M
PNNTPennant Investment Corp
$6.25
+0.01
+0.18%
449.651K
$2.79M
PNRPentair plc
$102.12
+0.29
+0.28%
993.854K
$101.39M
PNWPinnacle West Capital Corporation
$89.38
+0.22
+0.25%
1.026M
$91.73M
PORPortland General Electric Company
$48.55
-0.59
-1.20%
1.3M
$63.62M
POSTPOST HOLDINGS, INC.
$107.20
+1.33
+1.26%
521.671K
$55.60M
PPGPPG Industries, Inc.
$94.82
-0.54
-0.57%
2.663M
$251.99M
PPLPPL Corporation
$36.50
-0.30
-0.82%
5.772M
$211.61M
PRPermian Resources Corporation
$13.77
+0.09
+0.66%
9.974M
$137.15M
PRAProAssurance Corporation
$24.07
+0.08
+0.33%
215.522K
$5.18M
PRGPROG Holdings, Inc.
$26.18
-0.34
-1.28%
239.654K
$6.27M
PRGOPERRIGO COMPANY PLC
$13.62
+0.06
+0.44%
3.763M
$50.50M
PRIPRIMERICA, INC.
$258.49
+3.45
+1.35%
155.488K
$40.12M
PRIMPrimoris Services Corporation
$118.41
+1.26
+1.08%
859.072K
$101.93M
PRKSUnited Parks & Resorts Inc.
$32.77
+1.49
+4.76%
1.252M
$40.66M
PRLBPROTO LABS, INC.
$47.17
+0.28
+0.59%
105.574K
$4.95M
PRMPerimeter Solutions, SA
$25.72
+0.09
+0.35%
482.584K
$12.45M
PRMBPrimo Brands Corporation
$15.53
-0.11
-0.70%
7.078M
$109.55M
PROPros Holdings, Inc.
$23.06
-0.06
-0.26%
1.22M
$28.20M
PRSUPursuit Attractions and Hospitality, Inc.
$33.22
+0.74
+2.28%
166.04K
$5.46M
PRUPrudential Financial, Inc.
$102.64
-0.87
-0.84%
1.531M
$157.41M
PSAPublic Storage
$271.50
+1.23
+0.46%
724.81K
$195.56M
PSBDPalmer Square Capital BDC Inc.
$11.89
-0.15
-1.25%
36.486K
$433.86K
PSFEPaysafe Limited
$6.70
-0.06
-0.90%
834.401K
$5.57M
PSNParsons Corporation
$82.62
+1.09
+1.34%
450.483K
$36.96M
PSOPearson plc
$13.18
-0.02
-0.15%
800.99K
$10.52M
PSQHPSQ Holdings, Inc.
$1.51
+0.01
+0.67%
470.909K
$705.30K
PSTGPure Storage, Inc. Class A
$81.50
-2.65
-3.15%
2.121M
$175.46M
PSTLPostal Realty Trust, Inc
$15.74
+0.23
+1.45%
98.97K
$1.55M
PSXPHILLIPS 66
$137.01
+0.36
+0.26%
1.822M
$251.34M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$27.73
+0.05
+0.18%
1.18M
$32.56M
PUMPProPetro Holding Corp.
$9.91
+0.16
+1.64%
2.049M
$20.03M
PVHPVH Corp.
$73.67
-2.41
-3.17%
611.748K
$45.25M
PVLPermianville Royalty Trust
$1.79
-0.07
-3.76%
67.951K
$123.59K
PWRQuanta Services, Inc.
$440.61
+13.74
+3.22%
1.407M
$612.46M
PXP10, Inc.
$9.35
+0.04
+0.43%
626.872K
$5.83M
PXEDPhoenix Education Partners, Inc.
$30.10
+1.10
+3.79%
82.914K
$2.47M
QQnity Electronics, Inc.
$79.07
-2.39
-2.93%
2.708M
$216.30M
QBTSD-Wave Quantum Inc.
$22.95
+0.14
+0.61%
27.001M
$613.29M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.84
+0.14
+2.92%
297.112K
$1.44M
QGENQIAGEN N.V.
$44.35
+0.22
+0.50%
1.419M
$62.46M
QSQuantumScape Corporation
$12.89
-0.06
-0.46%
29.926M
$389.40M
QSRRestaurant Brands International Inc.
$67.50
-0.56
-0.82%
1.871M
$126.36M
QTWOQ2 Holdings Inc
$69.50
-0.71
-1.01%
389.749K
$27.18M
QUADQUAD/GRAPHICS, INC.
$5.36
+0.15
+2.88%
155.759K
$823.61K
QXOQXO, Inc. Common Stock
$16.75
-0.21
-1.24%
4.448M
$74.48M
RRyder System, Inc.
$166.03
+1.58
+0.96%
392.643K
$64.81M
RACRithm Acquisition Corp.
$10.37
+0.07
+0.68%
2.386K
$24.68K
RACEFerrari N.V.
$397.83
-7.55
-1.86%
561.704K
$223.13M
RALRalliant Corporation
$45.76
-0.72
-1.55%
1.161M
$53.56M
RAMPLiveRamp Holdings, Inc. Common Stock
$28.69
-0.05
-0.17%
758.688K
$21.74M
RBARB Global, Inc.
$97.78
-0.83
-0.84%
568.577K
$55.72M
RBCRBC Bearings Incorporated
$423.39
-5.89
-1.37%
183.602K
$78.01M
RBLXRoblox Corporation
$101.86
+0.59
+0.58%
3.7M
$376.54M
RBOTVicarious Surgical Inc.
$2.96
-0.12
-3.90%
54.881K
$168.70K
RBRKRubrik, Inc.
$68.80
-0.89
-1.28%
2.282M
$157.66M
RCReady Capital Corporation
$2.48
-0.09
-3.50%
1.762M
$4.39M
RCIRogers Communications, Inc.
$38.51
-0.04
-0.10%
524.675K
$20.24M
RCLRoyal Caribbean Group
$250.03
+3.32
+1.35%
1.283M
$322.46M
RCUSArcus Biosciences, Inc.
$20.52
+0.53
+2.65%
1.314M
$26.45M
RDDTReddit, Inc.
$185.00
-2.55
-1.36%
3.342M
$618.51M
RDNRadian Group Inc.
$34.48
+0.18
+0.52%
412.31K
$14.27M
RDWRedwire Corporation
$5.42
-0.05
-0.91%
4.626M
$24.82M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.02
+0.01
+0.07%
1.071M
$15.04M
RELXRELX PLC
$40.19
-0.19
-0.47%
2.017M
$81.13M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.02
+0.02
+0.50%
1.509M
$6.05M
RESRPC, Inc.
$5.31
+0.07
+1.34%
1.203M
$6.33M
REVGREV Group, Inc.
$51.10
+0.16
+0.31%
555.152K
$28.40M
REXREX American Resources Corp.
$32.02
-0.14
-0.44%
66.261K
$2.13M
REXRREXFORD INDUSTRIAL REALTY, INC.
$40.90
+0.59
+1.46%
1.155M
$46.93M
REZIResideo Technologies, Inc. Common Stock
$29.51
-0.61
-2.03%
1.53M
$45.61M
RFRegions Financial Corp.
$24.18
-0.12
-0.49%
22.303M
$537.04M
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.09
+7.50%
118.976K
$144.41K
RGAReinsurance Group of America, Incorporated
$186.69
+1.94
+1.05%
202.582K
$37.83M
RGRSturm, Ruger & Company, Inc.
$30.78
+0.69
+2.29%
180.359K
$5.51M
RHRH
$141.96
-0.54
-0.38%
798.584K
$113.58M
RHIRobert Half Inc.
$26.36
+0.21
+0.80%
1.868M
$49.15M
RHLDResolute Holdings Management Common Stock
$165.42
+16.19
+10.85%
54.056K
$8.45M
RHPRyman Hospitality Properties, Inc
$91.76
-0.84
-0.91%
525.566K
$48.42M
RIGTransocean LTD.
$4.10
+0.02
+0.49%
37.968M
$155.50M
RIORio Tinto plc
$69.67
-0.84
-1.19%
2.8M
$194.55M
RITMRithm Capital Corp.
$10.81
-0.05
-0.46%
6.536M
$70.83M
RJFRaymond James Financial, Inc.
$155.78
+0.44
+0.28%
1.01M
$157.33M
RKTRocket Companies, Inc.
$16.90
+0.48
+2.92%
27.437M
$462.21M
RLRalph Lauren Corporation
$328.26
+4.16
+1.28%
460.504K
$150.35M
RLIRLI Corp.
$63.88
+0.70
+1.11%
559.596K
$35.65M
RLJRLJ Lodging Trust
$7.36
+0.05
+0.68%
1.277M
$9.37M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.45
-0.08
-3.09%
1.82M
$4.47M
RMREGIONAL MANAGEMENT CORP
$36.05
-0.06
-0.17%
19.895K
$720.67K
RMAXRE/MAX HOLDINGS, INC.
$7.68
+0.09
+1.19%
168.614K
$1.28M
RMDResMed Inc.
$246.22
+1.51
+0.62%
961.262K
$236.76M
RNGRINGCENTRAL, INC.
$26.14
-0.36
-1.36%
2.175M
$56.90M
RNGRRanger Energy Services, Inc.
$13.53
+0.29
+2.19%
137.338K
$1.84M
RNRRenaissanceRe Holdings Ltd.
$265.83
+3.07
+1.17%
245.834K
$65.32M
RNSTRenasant Corporation
$33.48
+0.08
+0.24%
452.686K
$15.19M
ROGRogers Corporation
$79.24
+2.44
+3.18%
137.107K
$10.76M
ROKRockwell Automation, Inc.
$366.30
-3.80
-1.03%
971.538K
$357.61M
ROLRollins, Inc.
$58.61
+0.65
+1.12%
3.693M
$215.63M
RPMRPM International, Inc.
$102.59
-1.38
-1.33%
686.228K
$70.55M
RPTRithm Property Trust Inc.
$2.52
+0.03
+1.31%
95.42K
$239.06K
RRCRange Resources Corp
$39.03
+0.88
+2.31%
2.384M
$92.02M
RRXRegal Rexnord Corporation
$129.99
+0.41
+0.32%
764.949K
$99.64M
RSReliance, Inc.
$265.93
-0.38
-0.14%
254.248K
$67.86M
RSGRepublic Services Inc.
$213.96
+4.15
+1.98%
1.595M
$339.90M
RSIRush Street Interactive, Inc.
$17.24
+0.40
+2.38%
810.359K
$13.95M
RSKDRiskified Ltd.
$4.74
+0.01
+0.11%
387.318K
$1.83M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$26.25
-0.06
-0.23%
901.92K
$23.61M
RTXRTX Corporation
$174.50
-1.13
-0.64%
2.933M
$514.12M
RVLVRevolve Group, Inc.
$21.20
+0.56
+2.71%
564.479K
$11.88M
RVTYRevvity, Inc.
$93.06
+2.00
+2.20%
709.56K
$65.29M
RWTRedwood Trust, Inc.
$5.06
+0.03
+0.60%
689.663K
$3.48M
RXORXO, Inc.
$10.65
+0.07
+0.66%
1.865M
$20.01M
RYRoyal Bank of Canada
$146.54
-0.59
-0.40%
1.101M
$163.34M
RYAMRayonier Advanced Materials Inc.
$5.55
+0.03
+0.54%
383.477K
$2.12M
RYANRyan Specialty Holdings, Inc.
$56.95
+0.36
+0.64%
904.693K
$51.71M
RYIRYERSON HOLDING CORPORATION
$20.10
+0.24
+1.21%
603.503K
$11.99M
RYNRayonier Inc.
$21.36
-0.12
-0.56%
1.637M
$34.94M
SSentinelOne, Inc.
$16.10
-0.06
-0.37%
4.687M
$75.45M
SASeabridge Gold, Inc.
$24.30
+0.47
+1.97%
624.202K
$15.18M
SAFESafehold Inc.
$13.18
-0.05
-0.38%
254.494K
$3.36M
SAHSonic Automotive, Inc.
$61.56
+0.39
+0.64%
74.993K
$4.60M
SAMBoston Beer Company
$195.98
+2.48
+1.28%
130.472K
$25.39M
SANBanco Santander S.A.
$10.35
-0.23
-2.18%
3.748M
$38.06M
SAPSAP SE
$238.72
-0.24
-0.10%
1.253M
$298.46M
SARSARATOGA INVESTMENT CORP. NEW
$22.50
+0.50
+2.27%
63.723K
$1.41M
SAROStandardAero, Inc.
$24.49
-0.17
-0.69%
1.195M
$29.42M
SBSafe Bulkers, Inc.
$4.80
+0.01
+0.10%
213.619K
$1.02M
SBDSSolo Brands, Inc.
$9.20
+0.17
+1.91%
4.33K
$39.87K
SBHSally Beauty Holdings, Inc.
$14.65
+0.42
+2.95%
1.416M
$20.59M
SBRSabine Royalty Trust
$78.18
+1.68
+2.20%
36.776K
$2.86M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$25.39
-0.75
-2.87%
965.872K
$24.85M
SBSISouthside Bancshares Inc
$28.19
-0.05
-0.18%
86.517K
$2.44M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.02
+0.02
+0.18%
2.672M
$29.30M
SBXDSilverBox Corp IV
$10.52
+0.01
+0.10%
49.453K
$520.28K
SCCOSouthern Copper Corporation
$123.70
-3.35
-2.64%
1.168M
$145.98M
SCHWThe Charles Schwab Corporation
$92.28
+0.37
+0.40%
6.841M
$634.03M
SCIService Corporation International
$79.64
+0.63
+0.80%
621.551K
$49.32M
SCLStepan Co.
$42.93
+0.25
+0.59%
120.659K
$5.16M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$11.81
+0.16
+1.37%
336.524K
$3.94M
SCSSteelcase, Inc.
$15.66
+0.15
+0.97%
1.103M
$17.23M
SDSandRidge Energy, Inc.
$14.22
-0.02
-0.14%
306.508K
$4.40M
SDHCSmith Douglas Homes Corp.
$16.23
-0.11
-0.67%
54.707K
$897.06K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.36
+0.02
+0.12%
99.532K
$1.63M
SDRLSeadrill Limited
$31.40
+0.75
+2.45%
316.497K
$9.87M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$147.00
+1.25
+0.86%
4.006M
$585.25M
SEESealed Air Corp.
$42.65
+0.74
+1.77%
5.414M
$227.86M
SEGSeaport Entertainment Group Inc.
$21.43
-0.73
-3.29%
26.538K
$570.53K
SEISolaris Energy Infrastructure, Inc.
$43.00
-2.73
-5.97%
4.56M
$195.71M
SEMSELECT MEDICAL HOLDINGS CORP
$12.80
+0.06
+0.47%
453.461K
$5.78M
SEMRSEMrush Holdings, Inc.
$6.89
+0.14
+2.07%
1.304M
$8.75M
SESSES AI Corporation
$1.83
-0.05
-2.65%
7.546M
$13.97M
SFStifel Financial Corp.
$116.80
+0.53
+0.46%
579.85K
$67.68M
SFBSServisFirst Bancshares Inc.
$68.29
+0.07
+0.10%
147.486K
$10.13M
SFLSFL Corporation Ltd.
$8.26
+0.04
+0.49%
936.059K
$7.68M
SGSweetgreen, Inc.
$5.97
+0.25
+4.37%
4.93M
$28.79M
SGHCSuper Group (SGHC) Limited
$12.10
+0.02
+0.17%
1.345M
$16.19M
SGISomnigroup International Inc.
$83.25
-2.75
-3.20%
1.828M
$153.92M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$11.78
-0.11
-0.88%
145.014K
$1.70M
SHAKShake Shack Inc.
$86.81
-0.30
-0.34%
738.044K
$63.60M
SHCOSoho House & Co Inc.
$8.68
+0.01
+0.12%
1.013M
$8.79M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$75.31
-0.09
-0.12%
5.219M
$390.62M
SHGShinhan Financial Group Co Ltd
$52.93
+0.93
+1.79%
101.981K
$5.38M
SHOSunstone Hotel Investors, Inc.
$9.13
+0.02
+0.22%
1.785M
$16.29M
SHWThe Sherwin-Williams Company
$323.83
-2.98
-0.91%
1.711M
$556.06M
SIShoulder Innovations, Inc.
$14.86
+0.59
+4.13%
109.706K
$1.63M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.52
-0.04
-2.56%
2.277M
$3.50M
SIGSignet Jewelers Limited
$93.98
-1.61
-1.68%
727.528K
$68.38M
SIISprott Inc.
$86.67
+1.65
+1.94%
131.62K
$11.38M
SILASila Realty Trust, Inc.
$23.73
+0.23
+0.98%
160.36K
$3.80M
SITCSITE Centers Corp. Common Shares
$6.90
+0.05
+0.73%
747.58K
$5.14M
SITESiteOne Landscape Supply, Inc.
$127.41
-1.29
-1.00%
521.453K
$66.27M
SJMThe J.M. Smucker Company
$106.69
+0.15
+0.14%
1.132M
$120.73M
SJTSan Juan Basin Royalty Trust UBI
$6.04
+0.05
+0.83%
192.603K
$1.15M
SKESkeena Resources Limited
$18.14
+0.36
+2.02%
230.613K
$4.14M
SKILSkillsoft Corp.
$10.50
+0.58
+5.85%
50.461K
$520.26K
SKLZSkillz Inc.
$5.81
-0.16
-2.68%
42.697K
$252.53K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$19.90
-0.11
-0.55%
833.601K
$16.57M
SKTTanger Inc.
$32.23
-0.72
-2.19%
303.209K
$10.02M
SKYSkyline Champion Corporation Common Stock
$77.50
-0.72
-0.92%
539.65K
$41.85M
SKYHSky Harbour Group Corporation
$8.92
-0.08
-0.89%
156.611K
$1.39M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.50
+0.16
+12.25%
121.005K
$176.24K
SLBSchlumberger Limited
$36.00
+0.20
+0.56%
13.966M
$499.78M
SLFSun Life Financial Inc.
$59.24
+0.20
+0.34%
322.06K
$19.01M
SLGSL Green Realty Corp.
$44.55
-0.12
-0.27%
1.509M
$67.34M
SLGNSilgan Holdings Inc
$37.92
+0.36
+0.96%
1.236M
$46.77M
SLQTSelectQuote, Inc.
$1.49
+0.00
+0.00%
624.193K
$916.99K
SLVMSylvamo Corporation
$45.21
-0.45
-0.99%
437.483K
$19.64M
SMSM Energy Company
$19.17
+0.78
+4.24%
2.843M
$53.74M
SMASmartStop Self Storage REIT, Inc.
$32.03
+0.21
+0.66%
516.839K
$16.43M
SMBKSmartFinancial, Inc.
$34.95
+0.34
+0.98%
32.42K
$1.13M
SMCSummit Midstream Corporation
$23.84
+0.60
+2.58%
37.683K
$888.82K
SMFGSumitomo Mitsui Financial Group, Inc
$16.92
-0.39
-2.25%
1.745M
$29.49M
SMGThe Scotts Miracle-Gro Company
$53.92
-0.76
-1.39%
458.315K
$24.86M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.51
-0.20
-2.59%
64.565K
$488.91K
SMPStandard Motor Products
$36.79
+0.30
+0.82%
107.681K
$3.97M
SMRNuScale Power Corporation
$21.63
+0.58
+2.76%
21.633M
$466.08M
SMRTSmartRent, Inc.
$1.41
-0.04
-2.43%
621.153K
$873.46K
SMWBSimilarweb Ltd.
$7.14
-0.10
-1.38%
268.796K
$1.92M
SNSharkNinja, Inc.
$84.18
-0.32
-0.38%
1.677M
$141.51M
SNASnap-on Incorporated
$329.90
+1.21
+0.37%
281.85K
$92.90M
SNAPSnap Inc.
$8.27
+0.09
+1.10%
52.676M
$435.68M
SNDASonida Senior Living, Inc.
$32.00
+0.00
+0.00%
31.388K
$1.00M
SNDRSchneider National, Inc.
$21.00
+0.24
+1.16%
658.29K
$13.81M
SNNSmith & Nephew plc
$32.54
+0.03
+0.09%
480.472K
$15.64M
SNOWSnowflake Inc.
$250.46
-2.33
-0.92%
2.628M
$665.75M
SNVSynovus Financial Corp.
$45.11
+0.85
+1.92%
682.657K
$30.73M
SNXTD SYNNEX Corporation
$146.80
+0.50
+0.34%
293.987K
$43.22M
SOThe Southern Company
$90.69
+0.11
+0.12%
4.221M
$383.67M
SOBOSouth Bow Corporation
$27.90
+0.30
+1.07%
970.532K
$27.03M
SOCSable Offshore Corp.
$4.70
+0.33
+7.55%
6.776M
$31.04M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.86
+0.03
+1.79%
225.305K
$415.45K
SOLVSolventum Corporation
$76.89
+0.70
+0.92%
1.338M
$102.08M
SONSonoco Products Company
$40.05
-0.26
-0.65%
882.296K
$35.29M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$28.00
-1.30
-4.44%
2.869M
$82.21M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.16
-0.07
-5.66%
116.704K
$147.93K
SOULSoulpower Acquisition Corporation
$10.24
-0.01
-0.10%
27.176K
$278.06K
SPBSpectrum Brands Holdings, Inc.
$54.31
-1.62
-2.90%
448.677K
$24.48M
SPCEVirgin Galactic Holdings, Inc.
$3.46
-0.12
-3.23%
2.455M
$8.52M
SPGSimon Property Group, Inc.
$181.93
+0.94
+0.52%
707.039K
$128.18M
SPGIS&P Global Inc.
$488.98
+0.03
+0.01%
981.176K
$480.64M
SPHSuburban Propane Partners L P
$18.73
+0.04
+0.21%
77.477K
$1.45M
SPHRSphere Entertainment Co.
$75.53
+0.40
+0.53%
747.144K
$56.51M
SPIRSpire Global, Inc.
$7.66
+0.34
+4.64%
555.766K
$4.25M
SPMCSound Point Meridian Capital, Inc.
$15.56
-0.33
-2.08%
27.824K
$436.02K
SPNTSiriusPoint Ltd.
$19.90
+0.17
+0.86%
236.848K
$4.72M
SPOTSpotify Technology S.A.
$636.44
-4.18
-0.65%
859.29K
$545.48M
SPRSpirit Aerosystems Holdings, Inc.
$35.87
-0.23
-0.64%
756.246K
$27.21M
SPRUSpruce Power Holding Corporation
$6.04
+0.94
+18.43%
789.902K
$4.50M
SPXCSPX Technologies, Inc.
$204.36
-2.92
-1.41%
176.916K
$36.26M
SQMSociedad Quimica y Minera de Chile SA
$58.56
-0.91
-1.53%
2.227M
$130.91M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$6.04
+0.17
+2.90%
457.461K
$2.74M
SRSpire Inc.
$86.16
+1.34
+1.58%
433.413K
$37.31M
SRESempra
$91.60
-0.60
-0.65%
3.046M
$278.91M
SRFMSurf Air Mobility Inc.
$2.40
-0.13
-5.17%
2.407M
$5.82M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.54
-0.16
-4.32%
330.667K
$1.19M
SRIStoneridge, Inc
$5.51
+0.05
+0.82%
203.866K
$1.11M
SRLScully Royalty Ltd. Common Shares
$5.60
-0.03
-0.53%
1.736K
$9.84K
SSBSouthState Corporation
$86.14
+0.83
+0.97%
623.412K
$53.75M
SSDSimpson Manufacturing Co., Inc.
$158.03
-0.48
-0.30%
377.682K
$59.77M
SSLSasol Limited
$7.43
+0.29
+4.06%
1.156M
$8.40M
SSTSystem1, Inc.
$3.97
+0.17
+4.34%
13.83K
$51.11K
SSTKSHUTTERSTOCK, INC.
$20.25
-0.49
-2.36%
159.364K
$3.26M
STSensata Technologies Holding plc
$28.84
+0.03
+0.10%
888.636K
$25.65M
STAGSTAG INDUSTRIAL, INC.
$38.59
+0.08
+0.21%
986.412K
$37.94M
STCStewart Information Services Corporation
$72.07
+0.68
+0.95%
105.269K
$7.62M
STESTERIS plc
$257.00
-0.01
0.00%
413.353K
$106.42M
STELStellar Bancorp, Inc.
$29.89
+0.51
+1.74%
131.12K
$3.94M
STEMStem, Inc.
$16.22
+0.73
+4.73%
148.383K
$2.36M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.46
+0.00
+0.00%
108
$590.00
STLAStellantis N.V.
$9.73
-0.30
-2.99%
10.689M
$103.88M
STMSTMicroelectronics N.V.
$22.30
-0.44
-1.93%
5.282M
$117.71M
STNStantec, Inc.
$96.92
-2.24
-2.26%
322.484K
$31.29M
STNGScorpio Tankers Inc.
$62.28
+0.98
+1.60%
561.903K
$34.86M
STTState Street Corporation
$113.20
+0.36
+0.32%
928.308K
$105.41M
STUBStubHub Holdings, Inc.
$11.94
-0.88
-6.86%
5.835M
$71.94M
STVNStevanato Group S.p.A.
$20.85
-0.52
-2.43%
433.144K
$9.12M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.71
+0.08
+0.45%
3.62M
$63.70M
STZConstellation Brands, Inc.
$130.53
-0.43
-0.33%
1.64M
$213.95M
SUSuncor Energy, Inc.
$45.18
+0.76
+1.71%
2.434M
$109.43M
SUISun Communities, Inc
$125.44
-0.35
-0.28%
222.31K
$27.98M
SUNSUNOCO L.P.
$54.37
+1.02
+1.91%
1.213M
$65.58M
SUNCSunocoCorp LLC
$51.98
+2.65
+5.37%
1.805M
$92.29M
SUPVGrupo Supervielle S.A.
$10.80
-0.14
-1.28%
1.632M
$17.59M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.15
+0.08
+0.88%
1.802M
$16.37M
SVVSavers Value Village, Inc.
$7.88
+0.18
+2.34%
609.897K
$4.77M
SWSmurfit Westrock plc
$33.79
-0.13
-0.38%
5.753M
$195.05M
SWKStanley Black & Decker, Inc.
$62.83
-0.84
-1.32%
1.186M
$74.60M
SWXSouthwest Gas Holdings, Inc.
$79.49
-0.14
-0.18%
226.25K
$18.00M
SXCSUNCOKE ENERGY INC
$6.44
+0.03
+0.46%
886.256K
$5.63M
SXIStandex International Corporation
$226.53
-4.77
-2.06%
46.02K
$10.49M
SXTSensient Technology Corporation
$93.33
+0.59
+0.64%
142.758K
$13.28M
SYFSYNCHRONY FINANCIAL
$71.22
+0.75
+1.06%
4.026M
$286.83M
SYKStryker Corporation
$359.52
-0.61
-0.17%
1.302M
$469.21M
SYYSysco Corporation
$75.90
+0.77
+1.02%
2.077M
$157.41M
TAT&T Inc.
$25.60
+0.16
+0.63%
36.129M
$926.47M
TACTransAlta Corporation
$14.70
+0.46
+3.23%
1.15M
$16.61M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$14.02
-0.03
-0.21%
4.47M
$62.95M
TALTAL Education Group
$10.98
+0.05
+0.46%
1.953M
$21.82M
TALOTalos Energy, Inc. Common Stock
$10.67
+0.27
+2.60%
1.452M
$15.39M
TAPMolson Coors Beverage Company Class B
$46.85
+1.23
+2.70%
2.509M
$115.97M
TAP.AMolson Coors Beverage Company Class A
$44.72
+0.00
+0.00%
103
$4.61K
TBBBBBB Foods Inc.
$29.22
+0.82
+2.89%
215.783K
$6.23M
TBITrueblue, Inc.
$4.66
-0.31
-6.24%
143.875K
$684.79K
TBNTamboran Resources Corporation
$23.62
-0.53
-2.19%
4.66K
$109.90K
TCBXThird Coast Bancshares, Inc. Common Stock
$36.04
-0.16
-0.44%
33.674K
$1.22M
TCITranscontinental Realty Investors, Inc.
$45.50
+0.57
+1.27%
200
$9.04K
TDToronto Dominion Bank
$82.26
+0.81
+0.99%
1.508M
$123.59M
TDCTERADATA CORPORATION
$26.79
+0.66
+2.53%
1.33M
$35.34M
TDGTransDigm Group Incorporated
$1,351.06
+15.29
+1.14%
300.957K
$407.95M
TDOCTeladoc Health, Inc.
$7.05
+0.29
+4.29%
7.055M
$48.62M
TDSTelephone and Data Systems Inc.
$38.09
+0.43
+1.14%
712.193K
$27.00M
TDWTidewater, Inc.
$57.18
+0.67
+1.19%
420.865K
$24.06M
TDYTeledyne Technologies Incorporated
$504.17
+4.62
+0.92%
479.366K
$240.18M
TET1 Energy Inc.
$3.11
-0.12
-3.72%
8.539M
$26.78M
TECKTeck Resources Limited
$39.21
-1.19
-2.95%
5.746M
$225.55M
TEFTelefonica, S.A.
$4.14
-0.06
-1.43%
1.102M
$4.59M
TELTE CONNECTIVITY LTD
$231.54
-2.67
-1.14%
1.928M
$447.41M
TENTsakos Energy Navigation Ltd.
$25.53
+0.18
+0.71%
330.467K
$8.47M
TEOTelecom Argentina S.A.
$12.80
-0.13
-1.01%
123.163K
$1.59M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$25.00
+0.41
+1.67%
8.915M
$220.80M
TEXTerex Corporation
$44.14
+0.13
+0.30%
964.251K
$42.63M
TFCTruist Financial Corporation
$44.34
+0.42
+0.96%
5.517M
$244.65M
TFIITFI International Inc.
$83.22
-1.11
-1.32%
141.146K
$11.79M
TFINTriumph Financial, Inc. Common Stock
$50.89
+0.33
+0.65%
127.834K
$6.48M
TFPMTriple Flag Precious Metals Corp.
$30.89
+0.38
+1.25%
384.219K
$11.85M
TFXTeleflex Incorporated
$107.50
+3.64
+3.50%
774.326K
$82.66M
TGTredegar Corporation
$8.11
-0.29
-3.45%
149.262K
$1.22M
TGEThe Generation Essentials Group
$1.36
+0.11
+8.80%
188.534K
$247.58K
TGLSTecnoglass Inc.
$45.57
+0.43
+0.95%
441.417K
$19.94M
TGNATEGNA Inc.
$19.90
+0.03
+0.15%
1.004M
$20.01M
TGSTransportadora de Gas del Sur S.A. ADS
$30.60
+0.67
+2.24%
180.636K
$5.50M
TGTTarget Corporation
$88.70
+0.22
+0.25%
9.227M
$821.14M
THCTenet Healthcare Corporation New
$193.00
+0.60
+0.31%
540.035K
$104.03M
THGThe Hanover Insurance Group, Inc.
$181.12
+2.57
+1.44%
95.173K
$17.20M
THOThor Industries, Inc.
$96.08
-0.31
-0.32%
259.458K
$24.93M
THRTHERMON GROUP HOLDINGS, INC.
$33.67
-0.02
-0.04%
136.288K
$4.58M
THSTreehouse Foods, Inc.
$23.73
+0.18
+0.76%
1.639M
$38.86M
TICAcuren Corporation
$9.45
+0.20
+2.16%
3.857M
$36.41M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$23.42
+0.32
+1.39%
240.297K
$5.62M
TISITeam, Inc.
$15.49
+0.38
+2.51%
9.779K
$150.96K
TJXTJX Companies, Inc. (The)
$146.00
+0.82
+0.56%
7.815M
$1.14B
TKTeekay Corporation
$10.29
+0.12
+1.18%
1.457M
$15.18M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.63
+0.07
+1.26%
2.358M
$13.21M
TKOTKO Group Holdings, Inc.
$185.05
+0.30
+0.16%
1.712M
$317.25M
TKRThe Timken Company
$74.35
+0.10
+0.13%
804.435K
$60.01M
TLKPT Telekomunikasi Indonesia
$21.31
+0.46
+2.18%
431.636K
$9.20M
TLYSTilly's Inc.
$1.20
-0.08
-6.25%
31.79K
$39.99K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$194.92
-1.99
-1.01%
215.921K
$42.33M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$18.65
-0.25
-1.33%
6.854M
$126.63M
TMHCTaylor Morrison Home Corporation Common Stock
$58.33
+0.53
+0.92%
801.839K
$46.58M
TMOThermo Fisher Scientific, Inc.
$576.00
+8.84
+1.56%
1.576M
$899.23M
TNCTENNANT COMPANY
$69.25
-0.63
-0.90%
64.872K
$4.50M
TNETTRINET GROUP, INC.
$55.27
+0.49
+0.89%
196.662K
$10.82M
TNKTeekay Tankers Ltd.
$63.03
+0.68
+1.09%
268.005K
$16.87M
TNLTravel + Leisure Co.
$61.83
+0.58
+0.95%
447.168K
$27.63M
TOLToll Brothers, Inc.
$126.38
-0.30
-0.24%
794.873K
$100.04M
TOSTToast, Inc.
$33.70
-1.01
-2.91%
9.627M
$327.83M
TPBTurning Point Brands, Inc.
$101.50
+0.60
+0.59%
187.018K
$19.02M
TPCTutor Perini Corporation
$60.48
+1.72
+2.93%
500.357K
$30.36M
TPHTri Pointe Homes, Inc.
$30.82
+0.14
+0.46%
547.962K
$16.88M
TPLTexas Pacific Land Corporation
$920.00
-37.47
-3.91%
101.846K
$93.67M
TPRTapestry, Inc. Common Stock
$103.28
+1.54
+1.51%
2.539M
$259.70M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.93
-0.06
-1.00%
296.778K
$1.80M
TRTootsie Roll Industries, Inc.
$39.98
+0.68
+1.73%
93.493K
$3.71M
TRAKReposiTrak, Inc.
$14.13
-0.07
-0.49%
76.811K
$1.09M
TRCTejon Ranch Co.
$15.93
-0.02
-0.13%
59.273K
$941.11K
TREXTrex Company, Inc.
$31.03
-0.28
-0.89%
2.396M
$74.35M
TRGPTarga Resources Corp.
$169.58
+1.26
+0.75%
985.256K
$167.29M
TRNTrinity Industries, Inc.
$25.21
+0.15
+0.60%
387.826K
$9.77M
TRNOTerreno Realty Corporation
$60.29
+0.25
+0.42%
246.912K
$14.85M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.08
-0.04
-1.28%
3.16M
$9.64M
TRPTC Energy Corporation
$55.69
+1.18
+2.16%
1.798M
$97.67M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.81
-0.06
-0.68%
571.066K
$5.03M
TRUTransUnion
$80.17
+0.96
+1.21%
1.122M
$90.05M
TRVThe Travelers Companies, Inc.
$286.00
+1.49
+0.52%
942.916K
$271.06M
TSTenaris S. A.
$40.31
+0.10
+0.25%
1.245M
$49.80M
TSETrinseo PLC
$0.8502
-0.1099
-11.44%
744.2K
$644.48K
TSLXSixth Street Specialty Lending, Inc.
$20.87
+0.17
+0.82%
516.449K
$10.74M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$275.72
-7.07
-2.50%
11.697M
$3.24B
TSNTyson Foods, Inc.
$53.50
+0.39
+0.73%
1.919M
$102.93M
TSQTOWNSQUARE MEDIA, INC.
$4.93
-0.13
-2.57%
52.234K
$258.23K
TTTrane Technologies plc
$407.04
-6.74
-1.63%
775.942K
$318.19M
TTAMTitan America SA
$15.02
+0.02
+0.13%
301.842K
$4.49M
TTCToro Company (The)
$69.38
-0.33
-0.47%
566.251K
$39.45M
TTETotalEnergies SE
$64.95
-0.06
-0.09%
1.436M
$92.61M
TTITETRA Technologies, Inc.
$7.68
+0.17
+2.26%
1.072M
$8.12M
TUTelus Corporation
$13.63
-0.65
-4.55%
10.921M
$149.58M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.01
-0.03
-1.45%
784.201K
$1.59M
TVGrupo Televisa S.A.
$2.85
+0.02
+0.53%
890.317K
$2.54M
TWITitan International, Inc.(Delaware)
$7.36
-0.09
-1.21%
384.393K
$2.82M
TWLOTwilio Inc.
$120.70
+0.48
+0.40%
1.836M
$220.93M
TWOTwo Harbors Investment Corp.
$9.53
-0.05
-0.52%
1.033M
$9.83M
TXTernium S.A. American Depositary Shares
$36.02
+0.42
+1.18%
74.54K
$2.69M
TXNMTXNM Energy, Inc.
$57.74
-0.06
-0.10%
471.835K
$27.27M
TXTTextron, Inc.
$79.85
-0.21
-0.26%
763.949K
$61.08M
TYLTyler Technologies, Inc.
$466.25
+3.20
+0.69%
343.939K
$160.61M
UUnity Software Inc.
$36.77
+0.10
+0.27%
5.746M
$211.17M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.10
+0.04
+0.99%
3.45M
$14.06M
UAAUnder Armour, Inc.
$4.28
+0.02
+0.47%
7.392M
$31.35M
UANCVR Partners, LP
$98.56
+1.26
+1.29%
49.489K
$4.85M
UBERUber Technologies, Inc.
$90.65
-1.46
-1.59%
15.606M
$1.42B
UBSUBS Group AG
$38.00
-0.25
-0.65%
1.88M
$71.38M
UCBUnited Community Banks, Inc.
$29.35
+0.41
+1.42%
585.467K
$17.22M
UDRUDR, Inc.
$34.47
-0.01
-0.03%
1.268M
$43.74M
UEUBRAN EDGE PROPERTIES
$18.76
+0.18
+0.97%
594.631K
$11.11M
UFIUNIFI, Inc. New
$3.23
-0.11
-3.29%
88.375K
$292.51K
UGIUGI Corporation
$34.92
+0.21
+0.61%
1.918M
$66.80M
UGPUltrapar Participacoes S.A.
$4.08
-0.02
-0.49%
2.136M
$8.90M
UHALU-Haul Holding Company
$48.75
-0.83
-1.67%
291.035K
$14.24M
UHAL.BU-Haul Holding Company
$44.78
-0.24
-0.53%
697.429K
$31.31M
UHSUniversal Health Services, Inc. Class B
$228.84
+2.34
+1.03%
732.999K
$166.92M
UHTUniversal Health Realty Income Trust
$39.98
+0.14
+0.35%
40.738K
$1.62M
UIUbiquiti Inc. Common Stock
$538.80
-2.70
-0.50%
135.91K
$73.48M
UISUnisys Corporation
$2.54
-0.01
-0.39%
492.193K
$1.25M
ULUnilever plc
$59.39
+0.18
+0.30%
2.504M
$148.43M
ULSUL Solutions Inc.
$87.48
+1.36
+1.58%
454.615K
$39.41M
UMCUnited Microelectronic Corp.
$6.98
-0.04
-0.57%
6.358M
$44.96M
UMHUMH Properties, Inc.
$14.78
+0.02
+0.14%
289.322K
$4.28M
UNFUnifirst Corp
$158.71
+0.00
+0.00%
108.919K
$17.33M
UNFIUnited Natural Foods Inc
$35.51
+0.42
+1.20%
924.854K
$32.84M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$311.80
-8.72
-2.72%
8.446M
$2.64B
UNMUnum Group
$76.72
+0.80
+1.05%
995.589K
$76.13M
UNPUnion Pacific Corp.
$220.82
-0.18
-0.08%
3.074M
$679.62M
UPWheels Up Experience Inc.
$0.9604
-0.0073
-0.75%
3.401M
$3.30M
UPSUnited Parcel Service, Inc. Class B
$92.73
-1.46
-1.55%
5.384M
$500.77M
URIUnited Rentals, Inc.
$800.50
-6.11
-0.76%
612.557K
$492.69M
USACUSA COMPRESSION PARTNERS LP
$23.40
+0.18
+0.76%
92K
$2.15M
USBU.S. Bancorp
$45.62
+0.15
+0.33%
6.572M
$301.84M
USFDUS Foods Holding Corp.
$71.29
+0.05
+0.07%
997.219K
$70.98M
USNAUSANA Health Sciences Inc
$18.76
-0.16
-0.85%
172.849K
$3.24M
USPHUS Physical Therapy Inc
$68.71
-1.12
-1.60%
164.346K
$11.31M
UTIUniversal Technical Institute, Inc.
$28.95
+0.63
+2.22%
278.763K
$8.01M
UTLUnitil Corporation
$47.96
-0.04
-0.08%
38.689K
$1.86M
UTZUtz Brands, Inc.
$10.09
+0.08
+0.80%
1.245M
$12.47M
UVEUNIVERSAL INSURANCE HLDG, INC.
$33.79
-0.38
-1.11%
98.086K
$3.33M
UVVUniversal Corporation
$52.99
+0.82
+1.57%
93.36K
$4.93M
UWMCUWM Holdings Corporation
$5.05
+0.15
+3.03%
7.752M
$38.17M
VVISA Inc.
$321.27
-4.48
-1.38%
7.564M
$2.43B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$46.63
+0.33
+0.71%
809.494K
$37.53M
VALValaris Limited
$56.71
+0.57
+1.02%
541.77K
$30.48M
VALEVALE S.A.
$12.15
-0.02
-0.16%
25.521M
$310.52M
VATEINNOVATE Corp.
$5.13
+0.33
+6.77%
9.422K
$47.23K
VEEVVeeva Systems Inc.
$273.72
-3.29
-1.19%
1.671M
$460.58M
VELVelocity Financial, Inc.
$18.31
+0.21
+1.13%
48.328K
$882.93K
VETVERMILION ENERGY INC.
$9.12
+0.34
+3.84%
1.469M
$13.27M
VFCV.F. Corporation
$14.28
+0.03
+0.21%
3.284M
$47.54M
VGVenture Global, Inc.
$7.92
-0.19
-2.34%
6.922M
$54.99M
VHIValhi, Inc.
$12.12
-0.36
-2.90%
5.219K
$63.94K
VIAVia Renewables, Inc. Class A Common Stock
$37.21
-1.53
-3.95%
354.577K
$13.46M
VICIVICI Properties Inc. Common Stock
$29.54
-0.59
-1.96%
9.462M
$279.48M
VIKViking Holdings Ltd
$57.99
+0.73
+1.27%
2.543M
$147.50M
VIPSVipshop Holdings Limited
$19.60
+0.00
+0.00%
3.021M
$58.52M
VIRTVirtu Financial, Inc. Class A
$34.52
+0.16
+0.47%
923.045K
$31.75M
VISTVista Energy S.A.B. de C.V.
$50.10
+1.07
+2.17%
927.352K
$45.79M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$13.07
+0.44
+3.47%
426.378K
$5.56M
VLNValens Semiconductor Ltd.
$1.53
-0.05
-3.16%
626.928K
$956.08K
VLOValero Energy Corporation
$185.43
+7.03
+3.94%
2.764M
$505.72M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.19
-0.34
-5.21%
1.076M
$6.79M
VLTOVeralto Corporation
$97.80
-0.27
-0.28%
1.055M
$103.09M
VMCVulcan Materials Company(Holding Company)
$281.87
+1.79
+0.64%
729.334K
$205.64M
VMIValmont Industries, Inc.
$386.82
+0.69
+0.18%
167.723K
$65.36M
VNOVornado Realty Trust
$33.29
+0.20
+0.60%
1.535M
$50.72M
VNTVontier Corporation
$34.70
+0.00
+0.00%
1.476M
$51.31M
VOCVOC ENERGY TRUST
$2.93
-0.06
-1.86%
55.899K
$164.60K
VOYAVOYA FINANCIAL, INC.
$69.65
+1.02
+1.49%
743.214K
$51.74M
VOYGVoyager Technologies, Inc.
$18.45
+0.35
+1.93%
1.268M
$23.08M
VPGVishay Precision Group, Inc.
$30.32
-0.69
-2.23%
122.642K
$3.72M
VREVeris Residential, Inc.
$15.09
+0.33
+2.24%
603.562K
$9.07M
VRTVertiv Holdings Co Class A Common Stock
$163.00
-3.65
-2.19%
7.128M
$1.17B
VRTSVirtus Investment Partners, Inc.
$156.20
+0.77
+0.50%
36.079K
$5.65M
VSCOVictoria's Secret & Co.
$34.56
-0.53
-1.51%
1.127M
$38.77M
VSHVishay Intertechnology, Inc.
$12.42
-0.23
-1.82%
1.193M
$14.93M
VSTVistra Corp.
$173.50
-1.50
-0.86%
3.072M
$536.81M
VSTSVestis Corporation
$5.54
+0.41
+7.99%
2.465M
$13.14M
VTEXVTEX
$3.86
+0.08
+2.09%
1.91M
$7.36M
VTLEVital Energy, Inc.
$17.17
+0.35
+2.08%
420.087K
$7.14M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$30.47
+0.84
+2.83%
65.38K
$2.00M
VTOLBristow Group Inc.
$37.26
+0.00
+0.00%
73.46K
$2.75M
VTRVentas, Inc.
$79.85
+0.85
+1.08%
2.438M
$194.46M
VTSVitesse Energy, Inc..
$21.10
+0.38
+1.83%
192.755K
$4.05M
VVVValvoline Inc.
$31.25
-0.07
-0.22%
2.784M
$87.38M
VVXV2X, Inc.
$52.19
-1.17
-2.19%
189.967K
$9.98M
VYXNCR Voyix Corporation
$10.22
-0.11
-1.02%
1.371M
$14.17M
VZVerizon Communications
$41.44
+0.41
+1.00%
20.507M
$847.99M
WWayfair Inc.
$95.68
-3.85
-3.87%
3.448M
$331.90M
WABWabtec Inc.
$197.61
-1.97
-0.99%
746.372K
$148.71M
WALWestern Alliance Bancorporation
$73.97
+0.11
+0.15%
753.362K
$56.04M
WATWaters Corp
$376.63
-1.35
-0.36%
318.175K
$120.24M
WBIWaterBridge Infrastructure LLC
$23.35
-0.13
-0.55%
387.058K
$8.98M
WBSWebster Financial Corporation Waterbury
$55.34
+0.83
+1.52%
718.795K
$39.62M
WBXWallbox N.V.
$3.31
-0.18
-5.03%
25.211K
$83.73K
WCCWesco International Inc.
$249.20
+1.36
+0.55%
525.902K
$130.49M
WCNWaste Connections, Inc.
$172.16
+2.85
+1.68%
1.034M
$177.47M
WDWalker & Dunlop, Inc.
$61.71
-0.49
-0.79%
163.968K
$10.20M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.66
-0.03
-1.72%
44.974K
$74.29K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$17.03
-0.15
-0.87%
757.722K
$12.89M
WEAVWeave Communications, Inc.
$5.81
-0.20
-3.33%
1.118M
$6.54M
WECWEC Energy Group, Inc.
$111.60
-0.29
-0.26%
1.46M
$163.42M
WELLWelltower Inc.
$198.32
+1.05
+0.53%
4.423M
$878.60M
WESWestern Midstream Partners, LP
$38.98
-0.02
-0.05%
977.991K
$38.25M
WEXWEX Inc.
$136.51
+0.11
+0.08%
376.916K
$51.35M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$53.64
+0.71
+1.34%
61.705K
$3.31M
WFCWells Fargo & Co.
$83.64
+0.22
+0.26%
12.569M
$1.06B
WFGWest Fraser Timber Co. Ltd
$58.24
-1.02
-1.72%
147.529K
$8.65M
WGOWinnebago Industries, Inc.
$32.80
+0.25
+0.77%
343.603K
$11.21M
WHWyndham Hotels & Resorts, Inc. Common Stock
$71.49
+1.49
+2.13%
1.476M
$105.11M
WHDCactus, Inc.
$40.58
+0.58
+1.45%
580.017K
$23.30M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.08
+0.47
+3.01%
2.48K
$39.50K
WHRWhirlpool Corp.
$68.87
+0.67
+0.99%
1.435M
$97.83M
WITWipro Limited
$2.64
+0.01
+0.33%
6.5M
$17.00M
WKWorkiva Inc.
$90.70
+1.65
+1.85%
428.438K
$38.44M
WKCWorld Kinect Corporation
$23.70
-0.14
-0.59%
480.578K
$11.44M
WLKWestlake Corporation
$58.65
-0.40
-0.68%
1.225M
$71.81M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$17.92
-0.08
-0.44%
71.387K
$1.28M
WLYJohn Wiley & Sons, Inc. Class A
$33.78
-0.40
-1.17%
531.556K
$17.98M
WLYBJohn Wiley & Sons, Inc. Class B
$33.41
-1.68
-4.79%
1.231K
$41.51K
WMWaste Management, Inc.
$211.33
+3.36
+1.62%
2.014M
$424.12M
WMBWilliams Companies Inc.
$59.30
-0.61
-1.02%
5.077M
$302.04M
WMKWeis Markets, Inc.
$65.47
+0.04
+0.06%
52.458K
$3.43M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$142.02
+1.13
+0.80%
610.513K
$86.40M
WMTWalmart Inc.
$101.53
-1.42
-1.38%
14.94M
$1.53B
WNCWabash National Corp.
$7.85
+0.31
+4.11%
462.311K
$3.53M
WOLFWolfspeed, Inc.
$17.85
-0.79
-4.25%
547.554K
$9.85M
WORWorthington Enterprises, Inc.
$52.67
-0.07
-0.13%
71.598K
$3.77M
WOWWideOpenWest, Inc. Common Stock
$5.17
+0.00
+0.05%
303.712K
$1.57M
WPCW.P. Carey Inc. (REIT)
$67.54
+0.54
+0.81%
556.311K
$37.22M
WPMWheaton Precious Metals Corp. Common Stock
$104.35
+2.07
+2.02%
1.259M
$129.85M
WPPWPP PLC
$20.54
+0.31
+1.53%
750.715K
$15.36M
WRBW.R. Berkley Corporation
$77.85
+0.75
+0.97%
1.211M
$93.95M
WRBYWarby Parker Inc.
$17.41
+0.92
+5.58%
3.064M
$52.15M
WSWorthington Steel, Inc.
$30.73
-0.12
-0.39%
140.251K
$4.31M
WSMWilliams-Sonoma, Inc.
$179.95
-1.37
-0.76%
1.603M
$288.15M
WSOWatsco, Inc.
$340.41
+2.49
+0.74%
305.47K
$103.86M
WSRWhitestone REIT
$13.11
-0.05
-0.38%
156.563K
$2.06M
WSTWest Pharmaceutical Services, Inc.
$260.14
-2.27
-0.87%
364.751K
$94.97M
WTWisdomTree, Inc.
$11.10
+0.05
+0.45%
4.117M
$45.72M
WTIW&T Offshore, Inc.
$1.93
+0.06
+3.21%
1.005M
$1.92M
WTMWhite Mountains Insurance Group Ltd.
$1,900.65
+1.66
+0.09%
15.697K
$29.93M
WTRGEssential Utilities, Inc.
$39.00
-0.94
-2.35%
1.623M
$63.95M
WTSWatts Water Technologies, Inc. Class A
$266.87
+1.53
+0.58%
68.472K
$18.23M
WTTRSelect Water Solutions, Inc.
$9.78
+0.04
+0.41%
508.165K
$4.97M
WUThe Western Union Company
$8.72
-0.18
-2.02%
5.797M
$50.89M
WWWWolverine World Wide, Inc.
$14.85
+0.12
+0.81%
1.14M
$17.00M
WYWeyerhaeuser Company
$21.50
-0.01
-0.05%
5.034M
$108.10M
XHRXenia Hotels & Resorts, Inc.
$13.69
+0.15
+1.11%
763.14K
$10.43M
XIFRXPLR Infrastructure, LP
$9.14
-0.23
-2.45%
620.762K
$5.76M
XOMExxon Mobil Corporation
$119.02
+1.32
+1.12%
12.377M
$1.47B
XPERXperi Inc
$5.76
-0.20
-3.36%
400.469K
$2.36M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$22.54
+0.11
+0.49%
14.382M
$323.37M
XPOXPO, Inc.
$128.83
+0.91
+0.71%
954.203K
$123.27M
XPOFXponential Fitness, Inc.
$5.75
-0.20
-3.36%
708.589K
$4.03M
XPROExpro Group Holdings N.V.
$13.88
+0.42
+3.12%
624.236K
$8.56M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$10.95
-0.53
-4.62%
191.581K
$2.13M
XYLXylem Inc
$140.16
-0.83
-0.59%
1.15M
$160.86M
XYZBlock, Inc.
$57.51
-1.38
-2.34%
6.827M
$396.21M
XZOExzeo Group, Inc.
$15.50
-0.80
-4.91%
199.992K
$3.15M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.94
+0.12
+1.76%
271.101K
$1.86M
YELPYELP INC.
$28.11
+0.60
+2.18%
881.032K
$24.82M
YETIYETI Holdings, Inc. Common Stock
$36.30
+0.33
+0.92%
1.297M
$46.89M
YEXTYext, Inc.
$8.27
+0.05
+0.61%
543.744K
$4.50M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$10.95
+0.10
+0.92%
7.831M
$85.26M
YOUClear Secure, Inc.
$34.56
-0.69
-1.96%
902.804K
$31.61M
YPFYPF Sociedad Anonima
$38.66
+0.18
+0.47%
1.87M
$71.82M
YRDYiren Digital Ltd.
$4.85
-0.11
-2.22%
77.543K
$377.97K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$5.56
+0.24
+4.51%
302.744K
$1.68M
YUMYum! Brands, Inc.
$148.87
+0.84
+0.57%
1.344M
$200.01M
YUMCYum China Holdings, Inc. Common Stock
$47.53
+1.15
+2.48%
1.526M
$72.47M
ZBHZimmer Biomet Holdings, Inc.
$89.08
+0.44
+0.50%
1.669M
$149.21M
ZEPPZepp Health Corporation
$24.26
+0.66
+2.79%
130.653K
$3.11M
ZETAZeta Global Holdings Corp.
$17.42
+0.11
+0.64%
6.168M
$106.03M
ZGNErmenegildo Zegna N.V.
$9.90
+0.20
+2.06%
509.632K
$5.03M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.08
+0.07
+1.62%
152.235K
$615.43K
ZIMZIM Integrated Shipping Services Ltd.
$16.96
+0.05
+0.30%
4.678M
$78.43M
ZIPZipRecruiter, Inc.
$4.03
+0.15
+3.87%
676.443K
$2.71M
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$26.96
-0.05
-0.19%
249.907K
$6.75M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.05
-0.03
-0.97%
98.833K
$299.63K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$18.93
+0.07
+0.37%
1.097M
$20.80M
ZTSZOETIS INC.
$118.14
-0.66
-0.56%
5.373M
$635.38M
ZVIAZevia PBC
$2.48
+0.02
+0.81%
577.076K
$1.44M
ZWSZurn Elkay Water Solutions Corporation
$45.10
+0.25
+0.56%
557.916K
$25.14M