NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$135.00

+1.43

+1.07%

2.73M

$365.79M

AAAlcoa Corporation

$48.68

-0.04

-0.08%

5.55M

$270.31M

AADXApplied Aerospace & Defense, Inc.

$20.55

-0.26

-1.25%

399.903K

$8.30M

AAMIAcadian Asset Management Inc.

$81.40

+1.02

+1.27%

506.023K

$41.24M

AAPADVANCE AUTO PARTS INC

$57.98

+2.98

+5.42%

1.987M

$112.63M

AATAMERICAN ASSETS TRUST, INC.

$25.12

+0.05

+0.20%

304.909K

$7.64M

AAUCAllied Gold Corporation

$23.34

+0.18

+0.78%

96.228K

$2.25M

ABAllianceBernstein Holding, L.P.

$37.10

+0.36

+0.98%

251.415K

$9.38M

ABBVABBVIE INC.

$248.40

-1.51

-0.60%

6.86M

$1.70B

ABCBAmeris Bancorp

$90.20

+0.44

+0.49%

444.842K

$40.18M

ABEVAMBEV S.A.

$3.08

+0.04

+1.31%

29.38M

$90.35M

ABGAsbury Automotive Group, Inc.

$211.97

+0.07

+0.03%

393.873K

$84.01M

ABMABM Industries, Inc.

$44.60

+0.17

+0.38%

248.123K

$11.06M

ABRArbor Realty Trust, Inc.

$5.02

+0.06

+1.31%

3.023M

$15.18M

ABTAbbott Laboratories

$94.15

-0.22

-0.23%

9.855M

$927.62M

ACAArcosa, Inc. Common Stock

$145.00

+0.03

+0.02%

424.215K

$61.54M

ACCOAcco Brands Corporation

$3.91

+0.08

+2.09%

964.63K

$3.77M

ACELAccel Entertainment, Inc.

$12.50

+0.00

+0.00%

360.802K

$4.52M

ACHAccendra Health, Inc.

$3.42

+0.12

+3.64%

327.658K

$1.10M

ACHRArcher Aviation Inc.

$4.75

-0.10

-2.04%

25.109M

$119.92M

ACIAlbertsons Companies, Inc.

$14.77

+0.43

+3.00%

10.333M

$151.87M

ACMAecom

$68.10

+0.05

+0.07%

1.73M

$117.99M

ACNAccenture PLC

$135.54

-3.52

-2.53%

8.584M

$1.17B

ACRACRES Commercial Realty Corp.

$17.32

-0.11

-0.63%

10.426K

$180.61K

ACREAres Commercial Real Estate Corporation

$4.43

+0.00

+0.00%

393.401K

$1.74M

ACVAACV Auctions Inc. Class A Common Stock

$6.67

-0.25

-3.61%

3.484M

$23.86M

ADArray Digital Infrastructure, Inc.

$34.65

-0.09

-0.26%

159.449K

$5.51M

ADCAgree Realty Corporation

$78.03

+0.18

+0.23%

1.185M

$92.23M

ADCTADC Therapeutics SA

$1.30

-0.00

-0.25%

1.402M

$1.76M

ADMArcher Daniels Midland Company

$80.00

+1.02

+1.29%

3.715M

$296.71M

ADNTAdient plc Ordinary Shares

$19.92

+0.44

+2.26%

1.059M

$21.05M

ADTADT Inc.

$6.71

+0.06

+0.90%

7.287M

$48.85M

AEEAmeren Corporation

$112.94

+1.17

+1.05%

1.696M

$190.91M

AEGAegon Ltd.

$8.82

+0.04

+0.46%

3.719M

$32.72M

AEMAgnico Eagle Mines Ltd.

$145.83

-3.21

-2.15%

1.806M

$265.57M

AEOAmerican Eagle Outfitters

$16.77

+0.09

+0.54%

3.767M

$62.86M

AERAercap Holdings N.V.

$149.87

-1.16

-0.77%

832.456K

$125.18M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$16.73

+0.11

+0.66%

89.112K

$1.49M

AESAES Corporation

$14.77

+0.04

+0.27%

7.91M

$116.76M

AESIAtlas Energy Solutions Inc.

$14.40

+0.19

+1.34%

1.769M

$25.32M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.80

+0.00

+0.00%

75.315K

$887.81K

AFGAmerican Financial Group, Inc.

$141.38

-0.82

-0.58%

598.289K

$84.75M

AFLAflac Inc.

$121.91

-0.06

-0.05%

1.594M

$194.26M

AGFIRST MAJESTIC SILVER CORP

$16.98

-0.18

-1.05%

9.665M

$165.24M

AGBKAGI Inc

$7.28

+0.02

+0.28%

140.896K

$1.02M

AGCOAGCO Corporation

$114.81

+1.55

+1.37%

738.403K

$84.78M

AGIAlamos Gold Inc. Class A Common Shares

$29.55

-0.33

-1.10%

3.341M

$98.32M

AGLagilon health, inc.

$114.97

-0.70

-0.61%

210.778K

$23.80M

AGMFederal Agricultural Mortgage Corporation

$202.53

+2.67

+1.34%

95.929K

$19.34M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$146.05

+0.00

+0.00%

100

$14.61K

AGOAssured Guaranty, LTD

$82.10

-0.40

-0.48%

307.962K

$25.35M

AGROADECOAGRO S.A.

$10.31

+0.31

+3.10%

589.356K

$6.00M

AGXArgan, Inc

$637.79

-49.70

-7.23%

322.972K

$208.51M

AHRAmerican Healthcare REIT, Inc.

$53.57

-0.27

-0.50%

2.228M

$118.80M

AHRTAH Realty Trust, Inc.

$7.07

-0.01

-0.14%

810.107K

$5.74M

AHTAshford Hospitality Trust, Inc.

$3.24

+0.03

+0.93%

5.836K

$18.85K

AIC3.ai, Inc.

$8.97

-0.04

-0.45%

4.864M

$43.88M

AIGAmerican International Group, Inc.

$79.24

+0.13

+0.16%

3.266M

$258.50M

AIIAmerican Integrity Insurance Group, Inc.

$19.02

-0.14

-0.73%

75.896K

$1.45M

AIIAAI Infrastructure Acquisition Corp.

$10.19

-0.06

-0.59%

2.202K

$22.45K

AINAlbany International Corp Class A

$72.57

-0.31

-0.43%

163.36K

$11.89M

AIRAAR Corp.

$135.67

-0.90

-0.66%

314.827K

$42.89M

AITApplied Industrial Technologies, Inc.

$331.15

+8.66

+2.69%

342.986K

$112.70M

AIVApartment Investment and Management Company

$2.80

+0.01

+0.36%

1.281M

$3.59M

AIZAssurant, Inc.

$278.89

-0.18

-0.06%

476.505K

$133.00M

AJGArthur J. Gallagher & Co.

$253.09

-0.55

-0.22%

1.303M

$329.86M

AKAa.k.a. Brands Holding Corp.

$11.18

-0.17

-1.50%

601

$6.68K

AKO.BEmbotelladora Andina S.A. Series B

$29.90

-0.20

-0.66%

1.029K

$30.92K

AKRAcadia Realty Trust

$21.29

+0.04

+0.19%

979.338K

$20.80M

ALBAlbemarle Corporation

$126.18

-2.24

-1.74%

1.745M

$221.41M

ALCAlcon Inc. Ordinary Shares

$67.81

+0.67

+1.00%

1.801M

$121.78M

ALGAlamo Group, Inc.

$161.48

-1.10

-0.68%

132.515K

$21.61M

ALHAlliance Laundry Holdings Inc.

$26.26

+0.52

+2.02%

320.055K

$8.35M

ALITAlight, Inc.

$19.36

+0.93

+5.05%

627.637K

$12.00M

ALKAlaska Air Group, Inc.

$49.42

-0.72

-1.44%

2.482M

$123.52M

ALLThe Allstate Corporation

$251.61

+2.97

+1.19%

1.392M

$348.44M

ALLEAllegion Public Limited Company

$136.63

+1.56

+1.15%

1.826M

$249.46M

ALLYAlly Financial Inc.

$46.00

+0.89

+1.97%

2.121M

$96.68M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$114.21

+0.43

+0.38%

699.382K

$80.08M

ALTGAlta Equipment Group Inc.

$6.62

+0.30

+4.75%

177.327K

$1.16M

ALUBAlussa Energy Acquisition Corp. II

$10.06

+0.01

+0.10%

17.992K

$180.91K

ALVAutoliv, Inc.

$120.26

+1.31

+1.10%

674.607K

$81.18M

ALXAlexander's Inc.

$274.36

+2.70

+0.99%

21.554K

$5.87M

AMAntero Midstream Corporation Common Stock

$22.03

-0.55

-2.43%

2.023M

$45.17M

AMBPArdagh Metal Packaging S.A.

$4.63

+0.02

+0.33%

1.419M

$6.55M

AMBQAmbiq Micro, Inc.

$85.28

-0.31

-0.36%

445.525K

$37.66M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.90

-0.00

-0.07%

25.134M

$48.09M

AMCRAmcor plc Ordinary Shares

$43.13

+0.42

+0.98%

2.991M

$128.99M

AMEAmetek, Inc.

$233.98

+0.99

+0.42%

813.061K

$190.41M

AMGAffiliated Managers Group

$366.41

+1.45

+0.40%

240.978K

$88.41M

AMHAMERICAN HOMES 4 RENT

$33.27

+0.33

+1.00%

1.824M

$60.44M

AMNAMN Healthcare Services

$32.37

+0.84

+2.66%

907.383K

$29.05M

AMPAmeriprise Financial, Inc.

$506.76

+6.67

+1.33%

560.134K

$282.66M

AMPXAmprius Technologies, Inc.

$11.68

-0.20

-1.68%

5.133M

$59.59M

AMPYAmplify Energy Corp.

$3.94

-0.13

-3.19%

641.12K

$2.55M

AMRAlpha Metallurgical Resources, Inc.

$149.62

-0.36

-0.24%

347.508K

$50.96M

AMRCAmeresco, Inc.

$24.94

-0.71

-2.77%

347.098K

$8.78M

AMRZAmrize Ltd

$50.71

+0.43

+0.86%

2.248M

$114.15M

AMTAmerican Tower Corporation

$168.59

+3.63

+2.20%

3.069M

$513.63M

AMTBAmerant Bancorp Inc.

$25.50

+0.03

+0.12%

237.481K

$6.05M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9604

+0.0004

+0.04%

5.059K

$4.80K

AMTMAmentum Holdings, Inc.

$21.25

-0.05

-0.23%

1.966M

$41.39M

AMWLAmerican Well Corporation

$9.93

+0.81

+8.88%

349.494K

$3.38M

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$25.96

+0.12

+0.46%

1.827M

$47.59M

ANAutoNation, Inc.

$195.80

+3.49

+1.81%

429.311K

$84.36M

ANDGAndersen Group Inc.

$42.93

-0.54

-1.24%

513.462K

$21.81M

ANETArista Networks

$187.62

+2.93

+1.59%

6.638M

$1.23B

ANFAbercrombie & Fitch Co.

$93.10

+3.87

+4.34%

1.363M

$125.10M

ANGXAngel Studios, Inc.

$4.00

+0.04

+1.01%

1.712M

$6.76M

ANROAlto Neuroscience Inc.

$26.48

-1.16

-4.20%

636.257K

$16.98M

ANVSAnnovis Bio, Inc.

$1.89

-0.06

-3.08%

1.218M

$2.27M

AOMRAngel Oak Mortgage REIT, Inc.

$9.02

+0.06

+0.67%

78.778K

$710.67K

AONAon plc Class A

$356.94

+1.38

+0.39%

1.147M

$408.40M

AORTArtivion, Inc.

$24.09

-0.02

-0.08%

383.208K

$9.22M

AOSA.O. Smith Corporation

$60.44

+1.42

+2.41%

2.077M

$125.37M

APAmpco-Pittsburgh Corp.

$8.17

+0.49

+6.38%

232.864K

$1.81M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$36.49

-0.11

-0.30%

770.782K

$28.27M

APDAir Products & Chemicals, Inc.

$297.47

+1.62

+0.55%

1.557M

$466.08M

APGAPi Group Corporation

$41.36

-0.30

-0.71%

2.844M

$118.44M

APHAmphenol Corporation

$162.03

-0.21

-0.13%

7.631M

$1.22B

APLEApple Hospitality REIT, Inc.

$16.60

+0.19

+1.16%

3.501M

$57.81M

APOApollo Global Management, Inc.

$120.34

+0.49

+0.41%

3.862M

$466.24M

APTVAptiv PLC

$60.50

+0.64

+1.07%

2.478M

$150.18M

AQNAlgonquin Power & Utilities Corp

$5.65

-0.01

-0.18%

3.141M

$17.78M

ARANTERO RESOURCES CORPORATION

$33.01

-1.46

-4.24%

7.28M

$242.69M

ARCOARCOS DORADOS HOLDINGS INC.

$8.46

+0.18

+2.17%

1.856M

$15.73M

ARDTArdent Health Partners, Inc.

$10.08

-0.01

-0.10%

468.323K

$4.71M

AREAlexandria Real Estate Equities, Inc.

$47.88

-0.63

-1.30%

2.143M

$102.86M

ARESAres Management Corporation Class A Common Stock

$121.81

+0.15

+0.12%

1.404M

$171.26M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.39

+0.17

+1.66%

3.449M

$35.67M

ARISAris Water Solutions, Inc.

$14.90

+0.15

+1.02%

916.277K

$13.38M

ARLAmerican Realty Investors, Inc.

$20.78

-0.72

-3.35%

25.495K

$547.59K

ARLOArlo Technologies, Inc.

$13.05

-0.05

-0.38%

1.118M

$14.57M

ARMKARAMARK

$58.06

+0.18

+0.31%

2.345M

$135.75M

AROCArchrock Inc

$38.53

+0.02

+0.05%

1.194M

$45.88M

ARRARMOUR Residential REIT, Inc.

$17.11

+0.04

+0.20%

3.484M

$59.38M

ARWArrow Electronics, Inc.

$206.41

+1.28

+0.63%

559.511K

$115.49M

ARXAccelerant Holdings

$12.64

-0.08

-0.63%

2.67M

$33.38M

ASAmer Sports, Inc.

$34.80

+0.93

+2.75%

3.612M

$124.84M

ASANAsana, Inc. Class A Common Stock

$7.36

-0.01

-0.07%

5.2M

$38.50M

ASBAssociated Banc-Corp

$30.60

+0.21

+0.69%

1.65M

$50.38M

ASCARDMORE SHIPPING CORPORATION

$16.69

+1.37

+8.96%

995.575K

$15.99M

ASHAshland Inc.

$66.74

+1.76

+2.71%

751.661K

$49.85M

ASICAtegrity Specialty Insurance Company Holdings

$24.11

+0.04

+0.17%

138.408K

$3.38M

ASIXAdvanSix Inc.

$20.28

+0.32

+1.60%

245.394K

$4.98M

ASPNAspen Aerogels, Inc.

$5.16

-0.08

-1.53%

813.277K

$4.22M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$285.12

+1.51

+0.53%

84.457K

$23.98M

ASXASE Technology Holding Co., Ltd.

$42.89

-0.35

-0.81%

9.14M

$389.99M

ATENA10 NETWORKS INC

$37.71

-0.40

-1.05%

1.595M

$59.84M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$20.30

-0.20

-0.98%

474.814K

$9.66M

ATIATI Inc.

$187.04

-1.16

-0.62%

848.98K

$159.14M

ATKRAtkore Inc.

$72.24

+1.64

+2.32%

234.389K

$16.87M

ATMUAtmus Filtration Technologies Inc.

$50.67

+0.64

+1.28%

861.607K

$43.73M

ATOAtmos Energy Corporation

$176.02

+1.30

+0.74%

853.158K

$149.71M

ATRAptarGroup, Inc.

$125.53

+1.08

+0.87%

441.546K

$55.48M

ATSATS Corporation

$27.95

+0.14

+0.50%

86.458K

$2.43M

AUAngloGold Ashanti plc

$82.50

+0.59

+0.72%

2.622M

$214.81M

AUBAtlantic Union Bankshares Corporation

$42.06

+0.50

+1.20%

1.004M

$42.03M

AUNAAuna S.A.

$5.09

-0.08

-1.55%

166.403K

$852.24K

AVAAvista Corporation

$41.90

+0.76

+1.85%

592.37K

$24.63M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$5.07

+0.05

+1.00%

72.826K

$370.35K

AVBAvalonBay Communities, Inc.

$191.84

+2.38

+1.26%

1.057M

$201.76M

AVBCAvidia Bancorp, Inc.

$20.47

+0.01

+0.05%

37.769K

$772.54K

AVDAmerican Vanguard Corporation

$2.68

+0.02

+0.75%

141.404K

$379.44K

AVEXAEVEX Corp.

$16.59

+0.05

+0.30%

1.295M

$21.13M

AVNSAvanos Medical, Inc.

$24.95

+0.01

+0.04%

396.68K

$9.89M

AVNTAvient Corporation

$36.03

+0.04

+0.11%

1.079M

$39.08M

AVTRAvantor, Inc.

$10.39

-0.12

-1.14%

8.049M

$84.16M

AVYAvery Dennison Corp.

$160.71

+1.64

+1.03%

655.631K

$105.27M

AWIArmstrong World Industries, Inc.

$155.50

+1.41

+0.92%

637.191K

$99.12M

AWKAmerican Water Works Company, Inc

$130.69

+0.14

+0.11%

2.024M

$264.46M

AWRAmerican States Water Company

$84.51

+0.65

+0.78%

256.144K

$21.59M

AXAxos Financial, Inc. Common Stock

$97.40

+0.43

+0.44%

338.906K

$33.00M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$10.51

+0.42

+4.16%

2.467M

$25.75M

AXPAmerican Express Company

$350.12

+3.40

+0.98%

3.173M

$1.11B

AXRAMREP Corporation

$25.20

+0.03

+0.12%

8.533K

$216.18K

AXSAxis Capital Holders Limited

$113.06

+0.66

+0.59%

794.121K

$89.66M

AXTAAxalta Coating Systems Ltd.

$32.51

-0.04

-0.12%

1.09M

$35.63M

AYIAcuity Brands, Inc.

$333.11

-1.53

-0.46%

419.872K

$140.76M

AZNAstraZeneca PLC

$171.80

-6.69

-3.75%

3.721M

$643.39M

AZOAutoZone, Inc.

$3,072.64

+62.25

+2.07%

226.191K

$686.64M

AZZAZZ Inc.

$146.45

+5.72

+4.06%

537.065K

$77.40M

BBarnes Group Inc.

$36.71

-0.12

-0.33%

8.53M

$313.46M

BABoeing Company

$222.20

-0.96

-0.43%

4.279M

$951.49M

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$112.53

+1.36

+1.22%

17.424M

$1.97B

BACBank of America Corporation

$59.65

+0.40

+0.68%

30.503M

$1.82B

BAHBooz Allen Hamilton Holding Corporation

$62.97

-0.18

-0.29%

2.005M

$126.17M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.61

+0.09

+3.57%

1.315M

$3.38M

BALLBall Corporation

$61.80

+0.80

+1.31%

1.731M

$106.43M

BALYBally's Corporation

$12.89

+0.59

+4.80%

70.171K

$904.24K

BAMBrookfield Asset Management Ltd.

$46.85

+0.70

+1.52%

1.845M

$86.09M

BANCBanc of California, Inc.

$20.50

+0.03

+0.15%

1.933M

$39.64M

BAPCredicorp LTD

$400.81

+8.89

+2.27%

244.931K

$97.63M

BARKBARK, Inc.

$9.60

+0.12

+1.27%

40.197K

$383.39K

BAXBaxter International Inc.

$22.38

-0.08

-0.38%

4.129M

$93.20M

BBBlackBerry Limited

$10.95

-0.49

-4.29%

18.825M

$207.91M

BBAIBigBear.ai Holdings, Inc.

$3.27

-0.05

-1.51%

24.096M

$79.63M

BBARBanco BBVA Argentina S.A.

$21.16

+1.76

+9.07%

1.053M

$21.94M

BBBYBed Bath & Beyond, Inc.

$5.28

-0.23

-4.20%

3.304M

$17.64M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.66

+0.18

+5.17%

41.979M

$152.22M

BBDCBarings BDC, Inc.

$8.57

+0.19

+2.27%

492.466K

$4.21M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.19

+0.15

+4.93%

72.972K

$233.74K

BBTBeacon Financial Corporation

$30.19

+0.16

+0.53%

552.85K

$16.67M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$30.99

+0.54

+1.77%

383.416K

$11.84M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$25.69

+0.33

+1.30%

1.102M

$28.30M

BBWBuild-A-Bear Workshop, Inc.

$34.45

+3.30

+10.59%

663.834K

$22.24M

BBWIBath & Body Works, Inc.

$20.25

+0.32

+1.61%

4.283M

$86.79M

BBYBest Buy Company, Inc.

$82.70

+2.71

+3.39%

4.472M

$366.59M

BCBrunswick Corporation

$77.90

-0.01

-0.01%

577.451K

$45.15M

BCCBoise Cascade Company

$75.50

+3.26

+4.51%

427.085K

$32.31M

BCEBCE, Inc.

$21.38

+0.06

+0.28%

2.751M

$58.82M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$40.80

+0.66

+1.64%

272.293K

$11.10M

BCOThe Brink's Company

$104.24

+0.89

+0.86%

381.981K

$39.69M

BCSBarclays PLC

$27.68

+0.44

+1.62%

3.966M

$109.10M

BCSFBain Capital Specialty Finance, Inc.

$12.41

-0.15

-1.19%

329.335K

$4.22M

BCSSBain Capital GSS Investment Corp.

$10.26

+0.05

+0.44%

201

$2.06K

BDCBelden Inc.

$106.96

-1.03

-0.95%

547.761K

$58.95M

BDNBrandywine Realty Trust

$3.06

+0.00

+0.00%

1.673M

$5.12M

BDXBecton, Dickinson and Co.

$151.94

+1.09

+0.72%

1.379M

$209.12M

BEBloom Energy Corporation

$239.58

-17.44

-6.79%

15.324M

$3.69B

BEBETGE Value Creative Solutions Corp

$9.99

+0.00

+0.00%

20K

$199.80K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.52

+0.25

+1.64%

2.674M

$41.68M

BENFranklin Resources, Inc.

$33.50

-0.18

-0.53%

4.885M

$164.85M

BEPBrookfield Renewable Partners L.P.

$33.29

+0.31

+0.95%

708.521K

$22.97M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$35.44

-0.10

-0.27%

1.177M

$41.40M

BETABeta Technologies, Inc.

$17.37

+0.64

+3.83%

1.372M

$23.93M

BF.ABrown-Forman Corporation Class A

$26.60

+0.91

+3.54%

116.043K

$3.06M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$73.31

-1.12

-1.50%

1.025M

$74.87M

BF.BBrown-Forman Corporation Class B

$26.05

+0.84

+3.33%

2.918M

$75.56M

BFHBread Financial Holdings, Inc.

$96.50

+1.00

+1.05%

722.292K

$69.55M

BFLYButterfly Network, Inc.

$7.90

-0.12

-1.50%

6.031M

$46.84M

BFSSaul Centers, Inc.

$36.14

+0.23

+0.64%

66.711K

$2.40M

BGBunge Global SA

$114.21

+0.59

+0.52%

1.485M

$169.13M

BGSB&G Foods, Inc.

$3.97

+0.10

+2.58%

1.342M

$5.26M

BGSFBGSF, Inc.

$5.63

+0.03

+0.54%

1.603K

$9.01K

BGSIBoyd Group Services Inc.

$97.77

+1.96

+2.05%

11.872K

$1.15M

BHBiglari Holdings Inc. Class B Common Stock

$364.37

-30.33

-7.68%

53.571K

$20.43M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,902.90

-148.60

-7.24%

23.142K

$45.84M

BHCBausch Health Companies Inc.

$4.78

-0.08

-1.65%

1.456M

$6.94M

BHEBenchmark Electronics

$85.06

-0.20

-0.23%

258.326K

$22.00M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$81.68

+1.77

+2.21%

1.594M

$130.06M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.06

+0.00

+0.00%

521.492K

$1.09M

BHVNBiohaven Ltd.

$15.33

-1.45

-8.64%

2.421M

$38.30M

BIIIBlack Spade Acquisition III Co

$9.94

-0.01

-0.10%

103.8K

$1.03M

BILLBILL Holdings, Inc.

$40.78

+0.28

+0.70%

2.189M

$90.00M

BIOBio-Rad Laboratories, Inc.Class A

$296.11

-1.17

-0.39%

228.213K

$67.78M

BIO.BBio-Rad Laboratories, Inc. Class B

$298.50

+0.00

+0.00%

$14.93K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.65

+0.36

+0.97%

625.963K

$23.57M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.55

+0.37

+0.94%

623.74K

$24.70M

BIRKBirkenstock Holding plc

$45.61

+0.29

+0.64%

1.684M

$77.54M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$87.92

+2.29

+2.67%

1.74M

$151.95M

BKDBrookdale Senior Living, Inc.

$14.41

-0.87

-5.69%

12.948M

$183.95M

BKEThe Buckle, Inc.

$42.58

+1.00

+2.41%

618.02K

$26.07M

BKHBlack Hills Corporation

$74.88

+1.59

+2.17%

1.126M

$84.32M

BKKTBakkt Holdings, Inc.

$8.42

+0.05

+0.60%

903.045K

$7.68M

BKSYBlackSky Technology Inc.

$25.17

-0.38

-1.49%

1.546M

$38.26M

BKUBankunited, Inc.

$48.23

+0.00

+0.00%

514.439K

$24.81M

BKVBKV Corporation

$25.28

-1.10

-4.17%

904.78K

$23.00M

BLCOBausch + Lomb Corporation

$16.23

-0.50

-2.99%

282.098K

$4.59M

BLDRBuilders FirstSource, Inc.

$76.00

+1.45

+1.95%

1.581M

$119.87M

BLKBlackrock, Inc.

$1,028.92

+9.94

+0.98%

729.51K

$754.71M

BLNDBlend Labs, Inc.

$1.71

-0.00

-0.11%

3.013M

$5.07M

BLSHBullish

$24.31

-0.49

-1.98%

872.961K

$21.52M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$58.80

+0.71

+1.22%

152.213K

$8.93M

BMABanco Macro S.A.

$94.99

+5.17

+5.76%

230.174K

$21.61M

BMIBadger Meter, Inc.

$144.18

-0.79

-0.54%

272.653K

$39.45M

BMNRBitMine Immersion Technologies, Inc.

$15.05

+0.36

+2.45%

32.415M

$489.68M

BMOBank of Montreal

$178.96

+2.30

+1.30%

484.066K

$86.34M

BMYBristol-Myers Squibb Co.

$57.35

-0.58

-1.00%

13.431M

$772.86M

BNBrookfield Corporation

$43.73

+0.64

+1.49%

3.237M

$141.08M

BNEDBarnes & Noble Education, Inc

$13.08

+1.66

+14.54%

846.465K

$10.65M

BNLBroadstone Net Lease, Inc.

$21.83

+0.22

+1.02%

2.39M

$51.98M

BNSBank of Nova Scotia

$87.30

+1.26

+1.46%

1.554M

$135.15M

BNTBrookfield Wealth Solutions Ltd.

$43.72

+0.56

+1.30%

5.495K

$239.86K

BNYBank of New York Mellon Corporation

$151.92

-0.31

-0.20%

3.075M

$467.35M

BOBSBobs Discount Furniture, Inc.

$15.65

+0.32

+2.09%

807.259K

$12.67M

BOCBoston Omaha Corporation

$14.09

-0.12

-0.84%

201.955K

$2.85M

BOHBank of Hawaii Corp.

$82.48

+0.59

+0.72%

477.89K

$39.42M

BOOTBoot Barn Holdings, Inc.

$161.23

+3.86

+2.45%

536.422K

$86.02M

BORRBorr Drilling Limited

$4.32

-0.05

-1.14%

4.194M

$18.03M

BOWBowhead Specialty Holdings Inc.

$31.39

-0.91

-2.82%

200.107K

$6.38M

BOXBOX, INC.

$28.64

-0.16

-0.56%

2.38M

$68.54M

BPBP p.l.c.

$39.01

+0.46

+1.19%

7.312M

$284.11M

BPREBluerock Private Real Estate Fund

$12.93

-0.27

-2.05%

722.429K

$9.40M

BRBroadridge Financial Solutions Inc

$147.12

-0.20

-0.14%

955.502K

$140.67M

BRBRBellRing Brands, Inc.

$12.68

+0.52

+4.28%

5.318M

$65.62M

BRCBrady Corporation

$90.16

+0.96

+1.08%

137.368K

$12.37M

BRCCBRC Inc.

$1.18

-0.02

-1.26%

330.849K

$395.95K

BRK.ABerkshire Hathaway Inc.

$739,750.00

-16,100.64

-2.13%

138

$102.14M

BRK.BBERKSHIRE HATHAWAY Class B

$494.00

-1.39

-0.28%

3.556M

$1.75B

BROBrown & Brown, Inc.

$67.66

-0.18

-0.27%

1.672M

$113.30M

BROSDutch Bros Inc.

$67.33

+1.72

+2.62%

3.034M

$202.49M

BRSLBrightstar Lottery

$10.92

-0.08

-0.73%

1.049M

$11.54M

BRSPBrightSpire Capital, Inc.

$5.36

+0.04

+0.75%

1.221M

$6.53M

BRTBRT Apartments Corp

$14.85

+0.00

+0.00%

54.033K

$803.42K

BRXBRIXMOR PROPERTY GROUP INC.

$31.11

+0.17

+0.55%

2.391M

$74.08M

BSACBanco Santander-Chile

$33.96

+0.53

+1.59%

441.032K

$14.98M

BSBRBANCO SANTANDER (BRASIL) SA

$5.38

+0.24

+4.67%

2.285M

$12.28M

BSMBlack Stone Minerals, L.P.

$13.90

+0.07

+0.51%

130.686K

$1.80M

BSXBoston Scientific Corp.

$44.90

-0.08

-0.18%

13.684M

$611.28M

BTEBaytex Energy Corp.

$4.07

+0.01

+0.25%

17.274M

$70.08M

BTGOBitGo Holdings, Inc.

$5.05

-0.19

-3.63%

963.064K

$4.98M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$60.10

-0.77

-1.26%

2.587M

$155.23M

BTUPeabody Energy Corporation

$23.45

+0.02

+0.09%

2.246M

$52.46M

BUDAnheuser-Busch INBEV SA/NV

$79.61

+0.27

+0.34%

1.342M

$106.80M

BURBurford Capital Limited

$4.14

-0.10

-2.36%

1.466M

$6.21M

BURLBURLINGTON STORES, INC.

$327.72

+6.28

+1.95%

656.555K

$214.71M

BVBrightView Holdings, Inc. Common Stock

$14.40

+0.11

+0.77%

525.29K

$7.52M

BVNCompania de Minas Buenaventura S.A.

$30.00

+0.45

+1.52%

521.587K

$15.61M

BWBabcock & Wilcox Enterprises, Inc.

$11.79

+0.33

+2.88%

4.791M

$54.82M

BWABorgWarner Inc.

$64.99

+0.26

+0.40%

2.235M

$145.33M

BWLPBW LPG Limited

$19.68

+0.62

+3.25%

397.64K

$7.73M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.25

+0.20

+1.11%

24.475K

$443.31K

BWXTBWX Technologies, Inc.

$187.79

+0.80

+0.43%

699.88K

$130.56M

BXBlackstone Inc.

$123.09

+0.96

+0.79%

3.705M

$456.01M

BXCBlueLinx Holdings Inc.

$54.17

+2.37

+4.58%

97.875K

$5.30M

BXDCBlackstone Digital Infrastructure Trust Inc.

$21.45

+0.39

+1.85%

366.814K

$7.84M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$17.05

+0.18

+1.07%

1.46M

$24.86M

BXPBoston Properties, Inc.

$66.82

-0.11

-0.16%

839.238K

$56.07M

BXSLBlackstone Secured Lending Fund

$23.30

+0.20

+0.87%

1.104M

$25.93M

BYByline Bancorp, Inc. Common Stock

$37.24

+0.09

+0.24%

261.692K

$9.74M

BYDBoyd Gaming Corporation

$86.20

-1.17

-1.34%

778.319K

$67.63M

BZHBeazer Homes USA, Inc. New

$31.82

+0.41

+1.32%

453.077K

$14.45M

CCitigroup Inc.

$140.99

+1.43

+1.03%

11.379M

$1.60B

CAAPCorporacion America Airports S.A.

$26.01

+1.61

+6.62%

140.629K

$3.48M

CABOCable One, Inc.

$36.19

+0.92

+2.61%

291.28K

$10.54M

CACICACI INTERNATIONAL CLA

$486.50

+3.29

+0.68%

315.143K

$152.16M

CAECAE INC

$25.62

-0.21

-0.81%

556.063K

$14.26M

CAGConagra Brands, Inc.

$13.78

+0.41

+3.08%

13.055M

$179.04M

CAHCardinal Health, Inc.

$235.80

+2.03

+0.87%

3.086M

$726.09M

CALCaleres Inc

$11.81

+0.33

+2.87%

384.582K

$4.51M

CALXCALIX, INC.

$40.02

+0.29

+0.73%

1.188M

$47.47M

CALYCallaway Golf Company

$18.47

+0.00

+0.00%

1.54M

$28.49M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2127

-0.0162

-7.08%

547.32K

$115.15K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.48

-0.01

-0.04%

12.253K

$275.93K

CARRCarrier Global Corporation

$70.55

+2.74

+4.04%

6.812M

$471.61M

CARSCars.com Inc. Common Stock

$11.09

+0.06

+0.54%

697.152K

$7.75M

CATCaterpillar Inc.

$952.65

+14.26

+1.52%

3.3M

$3.12B

CATOCATO CORP

$3.47

+0.10

+2.97%

116.184K

$397.23K

CAVACAVA Group, Inc.

$72.22

+4.02

+5.89%

3.032M

$215.00M

CBChubb Limited

$347.83

+0.12

+0.03%

2.078M

$719.38M

CBANColony Bankcorp Inc

$20.11

+0.12

+0.60%

235.112K

$4.71M

CBLCBL & Associates Properties, Inc.

$52.37

+0.18

+0.34%

213.748K

$11.15M

CBNAChain Bridge Bancorp, Inc.

$41.89

-0.04

-0.10%

6.515K

$274.50K

CBRECBRE GROUP, INC.

$139.53

-1.53

-1.08%

1.209M

$169.73M

CBTCabot Corporation

$87.05

+1.47

+1.72%

461.751K

$40.23M

CBUCommunity Financial System, Inc.

$66.78

+0.49

+0.74%

240.673K

$16.03M

CBZCBIZ, Inc.

$37.79

+0.96

+2.61%

662.027K

$24.81M

CCThe Chemours Company

$17.72

+0.34

+1.96%

2.27M

$40.13M

CCICrown Castle Inc.

$78.52

+1.84

+2.40%

5.136M

$404.66M

CCJCameco Corporation

$95.25

-0.49

-0.51%

2.389M

$229.31M

CCKCrown Holdings Inc.

$111.47

+1.76

+1.60%

1.069M

$118.69M

CCLCarnival Corporation

$26.85

+0.13

+0.49%

14.421M

$387.51M

CCMConcord Medical Services Holding Limited

$5.05

+0.20

+4.12%

24.573K

$122.49K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.41

+0.00

+0.00%

6.146M

$14.80M

CCSCENTURY COMMUNITIES, INC.

$65.04

+0.45

+0.70%

193.176K

$12.61M

CCUCompania Cervecerias Unidas S.A.

$11.10

+0.18

+1.68%

116.083K

$1.29M

CDECoeur Mining, Inc.

$16.08

+0.04

+0.23%

11.643M

$186.29M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$22.43

+0.02

+0.09%

68.174K

$1.53M

CDPCOPT Defense Properties

$36.52

+0.10

+0.27%

707.555K

$25.79M

CDRECadre Holdings, Inc.

$28.95

-0.61

-2.06%

297.993K

$8.73M

CECelanese Corporation Common Stock

$46.92

+0.28

+0.60%

1.644M

$77.16M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$15.26

+0.85

+5.90%

259.659K

$3.91M

CFCF Industries Holding, Inc.

$116.92

+2.90

+2.54%

1.447M

$166.88M

CFGCitizens Financial Group, Inc.

$70.40

+0.55

+0.79%

4.457M

$313.01M

CFNDC1 Fund Inc.

$3.37

-0.01

-0.30%

22.893K

$78.24K

CFRCullen/Frost Bankers Inc.

$155.53

+0.33

+0.21%

555.361K

$86.94M

CGAUCenterra Gold Inc.

$16.22

+0.01

+0.06%

1.595M

$25.83M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$18.10

+0.29

+1.63%

205.886K

$3.68M

CHDChurch & Dwight Co., Inc.

$96.36

+0.69

+0.72%

1.558M

$149.92M

CHEChemed Corporation

$488.59

-1.87

-0.38%

161.644K

$78.83M

CHGGCHEGG, INC.

$0.8645

-0.0294

-3.29%

599.787K

$529.62K

CHHChoice Hotels Intnl.

$109.72

-0.01

-0.01%

562.191K

$62.07M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.30

+0.01

+0.44%

171.266K

$394.22K

CHPTChargePoint Holdings, Inc.

$5.90

+0.12

+2.08%

462.055K

$2.73M

CHTCHUNGHWA TELECOM CO., LTD

$41.44

-0.07

-0.17%

157.757K

$6.56M

CHWYChewy, Inc.

$20.68

+0.01

+0.05%

6.784M

$140.24M

CIThe Cigna Group

$291.50

-0.30

-0.10%

1.088M

$318.09M

CIACitizens, Inc.

$5.66

+0.07

+1.25%

61.231K

$344.74K

CIBBancolombia S.A.

$82.95

+2.02

+2.50%

217.868K

$18.04M

CIENCiena Corporation

$462.00

-0.34

-0.07%

1.529M

$704.14M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.20

+0.08

+3.77%

5.556M

$12.14M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.20

+0.01

+0.31%

542

$1.74K

CIMChimera Investment Corp.

$13.13

+0.02

+0.15%

493.623K

$6.48M

CINTCI&T Inc

$3.29

-0.04

-1.20%

161.586K

$531.98K

CIONCION Investment Corporation

$6.48

+0.23

+3.68%

395.216K

$2.53M

CLColgate-Palmolive Company

$92.24

+1.26

+1.38%

6.641M

$609.16M

CLBCore Laboratories Inc.

$11.10

+0.11

+1.00%

1.002M

$11.04M

CLDTCHATHAM LODGING TRUST

$12.97

+0.36

+2.88%

275.654K

$3.52M

CLFCleveland-Cliffs Inc.

$9.40

+0.00

+0.00%

16.041M

$150.11M

CLHClean Harbors, Inc

$304.13

+2.22

+0.74%

415.852K

$126.17M

CLPRClipper Realty Inc. Common Stock

$2.89

-0.05

-1.70%

41.581K

$120.44K

CLSCelestica, Inc.

$360.00

+5.22

+1.47%

916.88K

$327.87M

CLVTClarivate Plc

$2.24

+0.04

+1.82%

8.504M

$19.23M

CLWClearwater Paper Corporation

$15.80

+0.41

+2.66%

100.177K

$1.57M

CLXClorox Company

$96.55

+3.49

+3.75%

2.67M

$255.70M

CMCanadian Imperial Bank of Commerce

$118.00

+2.66

+2.31%

1.144M

$134.05M

CMBTEURONAV NV

$15.60

+0.67

+4.49%

1.084M

$16.64M

CMCCommercial Metals Company

$62.55

+2.43

+4.04%

1.329M

$82.39M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.07

+0.02

+0.65%

7.26K

$22.48K

CMDBCostamare Bulkers Holdings Limited

$19.07

-0.01

-0.05%

47.603K

$906.72K

CMGChipotle Mexican Grill, Inc.

$35.33

+0.73

+2.12%

14.921M

$525.99M

CMICummins Inc.

$675.95

+2.56

+0.38%

717.593K

$486.52M

CMPCompass Minerals International, Inc.

$29.84

+0.81

+2.79%

373.415K

$11.01M

CMRECostamare Inc.

$14.94

+0.32

+2.19%

574.872K

$8.51M

CMSCMS Energy Corporation

$75.40

+0.40

+0.53%

2.995M

$225.43M

CMTGClaros Mortgage Trust, Inc.

$2.23

-0.03

-1.33%

387.398K

$876.15K

CNACNA Financial Corporation

$51.44

+0.55

+1.08%

435.583K

$22.29M

CNCCentene Corporation

$67.00

-0.60

-0.89%

3.39M

$228.53M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.62

-0.08

-2.96%

7.957K

$20.85K

CNHCNH INDUSTRIAL N.V.

$10.38

+0.10

+0.97%

6.661M

$69.45M

CNICanadian National Railway

$124.40

+0.09

+0.07%

1.119M

$139.53M

CNKCinemark Holdings, Inc.

$29.04

-0.55

-1.86%

2.46M

$72.04M

CNMCore & Main, Inc.

$45.86

+0.66

+1.46%

1.599M

$73.40M

CNMDCONMED Corporation

$40.23

+3.61

+9.85%

1.551M

$59.18M

CNNECannae Holdings, Inc. Common Stock

$14.30

-0.11

-0.76%

396.5K

$5.78M

CNOCNO Financial Group, Inc.

$51.96

-0.97

-1.83%

1.197M

$62.27M

CNPCenterPoint Energy, Inc.

$43.77

+0.45

+1.04%

7.406M

$322.45M

CNQCanadian Natural Resources Limited

$41.45

-0.43

-1.03%

8.942M

$373.55M

CNRCore Natural Resources, Inc.

$81.87

+0.88

+1.09%

422.242K

$34.39M

CNSCohen & Steers Inc.

$77.40

+0.50

+0.65%

260.699K

$20.22M

CNXCNX Resources Corporation

$31.99

-0.65

-1.99%

2.081M

$66.58M

CODICompass Diversified

$10.06

-0.09

-0.89%

798.365K

$8.06M

COFCapital One Financial

$201.75

+1.71

+0.85%

3.54M

$711.77M

COHRCoherent Corp.

$324.60

-2.64

-0.81%

4.35M

$1.41B

COLDAmericold Realty Trust, Inc.

$15.51

-0.21

-1.34%

2.817M

$43.85M

COMPCompass, Inc.

$11.55

-0.39

-3.27%

10.763M

$127.44M

CONConcentra Group Holdings Parent, Inc.

$31.55

+0.14

+0.45%

995.759K

$31.34M

COOKTraeger, Inc.

$72.47

+1.08

+1.51%

36.858K

$2.66M

COPConocoPhillips

$108.77

+0.77

+0.71%

5.157M

$559.17M

COPLCopley Acquisition Corp

$10.43

-0.01

-0.10%

27.662K

$288.58K

CORCencora, Inc.

$303.44

+0.98

+0.32%

1.043M

$316.10M

COSOCoastalSouth Bancshares, Inc.

$26.42

+0.12

+0.46%

64.612K

$1.71M

COTYCOTY INC

$2.25

+0.12

+5.64%

8.035M

$17.94M

COURCoursera, Inc.

$5.72

+0.05

+0.88%

5.266M

$30.02M

CPCanadian Pacific Kansas City Limited

$90.12

-0.21

-0.23%

1.813M

$163.88M

CPACopa Holdings, S.A.

$150.59

+0.70

+0.47%

195.021K

$29.37M

CPACCEMENTOS PACASMAYO S.A.A.

$11.42

+0.00

+0.00%

55.431K

$634.08K

CPAYCorpay, Inc.

$349.38

-1.78

-0.51%

307.201K

$108.27M

CPFCentral Pacific Financial Corporation

$38.29

+0.14

+0.37%

146.998K

$5.62M

CPKChesapeake Utilities

$128.87

+0.96

+0.75%

628.462K

$80.96M

CPNGCoupang, Inc.

$18.81

-0.35

-1.83%

14.012M

$264.69M

CPRICapri Holdings Limited

$18.04

-0.04

-0.22%

2.443M

$44.25M

CPSCooper-Standard Automotive Inc.

$27.75

+0.42

+1.54%

111.333K

$3.10M

CPTCamden Property Trust

$112.96

-0.33

-0.29%

879.366K

$99.41M

CQPCheniere Energy Partners, LP

$63.14

-1.74

-2.68%

52.621K

$3.35M

CRCrane Company

$219.07

+2.04

+0.94%

298.242K

$65.09M

CRBGCorebridge Financial, Inc.

$30.55

+0.25

+0.83%

2.782M

$84.83M

CRCCalifornia Resources Corporation

$52.47

-0.16

-0.30%

684.486K

$35.90M

CRCLCircle Internet Group, Inc.

$66.64

+3.68

+5.84%

37.656M

$2.57B

CRD.ACrawford & Company Class A

$11.08

+0.07

+0.64%

34.73K

$383.67K

CRD.BCrawford & Company Class B

$10.12

-0.26

-2.50%

2.12K

$22.02K

CRGYCrescent Energy Company

$9.43

-0.09

-0.95%

3.969M

$37.53M

CRHCRH Public Limited Company

$105.35

+0.99

+0.95%

2.712M

$284.51M

CRICarter's Inc.

$40.50

+1.46

+3.74%

923.618K

$36.93M

CRKComstock Resources, Inc.

$12.92

-0.77

-5.62%

3.651M

$47.74M

CRLCharles River Laboratories International, Inc.

$233.41

-0.19

-0.08%

986.433K

$230.78M

CRMSalesforce, Inc.

$163.11

+0.61

+0.38%

10.485M

$1.71B

CRSCarpenter Technology Corp

$578.61

-12.33

-2.09%

571.002K

$331.89M

CRTCross Timbers Royalty Trust

$9.21

+0.09

+0.93%

8.516K

$78.24K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.16

+0.14

+4.67%

1.552M

$4.88M

CSLCarlisle Companies, Inc.

$330.09

+0.09

+0.03%

882.3K

$293.07M

CSRCenterspace

$55.57

+0.39

+0.71%

101.98K

$5.65M

CSTMConstellium SE Class A Ordinary shares

$29.69

+0.06

+0.20%

1.693M

$50.04M

CSVCarriage Services, Inc.

$37.87

-0.20

-0.53%

80.472K

$3.06M

CSWCSW Industrials, Inc.

$280.94

+8.83

+3.25%

119.962K

$33.43M

CTEVClaritev Corporation

$31.24

-1.66

-5.05%

59.408K

$1.89M

CTOCTO Realty Growth, Inc.

$21.33

-0.10

-0.45%

312.125K

$6.65M

CTOSCustom Truck One Source, Inc.

$10.80

+0.57

+5.57%

803.433K

$8.42M

CTRECareTrust REIT, Inc

$40.20

-0.66

-1.62%

2.288M

$92.38M

CTRICenturi Holdings, Inc.

$25.77

-0.53

-2.02%

1.716M

$44.26M

CTSCTS Corporation

$60.14

-0.78

-1.28%

237.936K

$14.41M

CTVACorteva, Inc. Common Stock

$85.29

+1.43

+1.71%

2.907M

$246.93M

CUBECubeSmart

$40.19

+0.40

+1.01%

1.716M

$68.72M

CUBICUSTOMERS BANCORP INC

$76.62

+0.54

+0.71%

263.452K

$20.13M

CURBCurbline Properties Corp.

$30.41

-0.09

-0.30%

1.133M

$34.47M

CURVTorrid Holdings Inc.

$1.98

+0.03

+1.54%

89.667K

$176.67K

CUZCousins Properties Inc.

$30.26

-0.01

-0.03%

1.577M

$47.67M

CVECenovus Energy Inc.

$26.33

+0.35

+1.35%

8.199M

$214.93M

CVEOCiveo Corporation

$31.68

+0.76

+2.46%

145.711K

$4.54M

CVICVR ENERGY, INC.

$30.97

-0.31

-0.99%

823.654K

$25.49M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$46.11

-0.39

-0.84%

118.538K

$5.46M

CVNACarvana Co.

$65.90

-1.23

-1.84%

5.652M

$377.13M

CVSCVS HEALTH CORPORATION

$104.05

+1.29

+1.26%

11.511M

$1.19B

CVSACovista Inc.

$133.18

+1.99

+1.52%

337.273K

$44.06M

CVXChevron Corporation

$176.25

+2.20

+1.26%

7.258M

$1.27B

CWCurtiss-Wright Corp.

$755.00

-4.71

-0.62%

166.634K

$126.12M

CWENClearway Energy, Inc. Class C Common Stock

$34.10

+0.73

+2.19%

1.115M

$37.42M

CWHCamping World Holdings, Inc.

$6.27

-0.19

-2.89%

2.255M

$14.49M

CWKCushman & Wakefield plc Ordinary Shares

$13.49

-0.01

-0.07%

1.352M

$18.26M

CWTCalifornia Water Service

$49.71

+0.60

+1.22%

424.029K

$20.95M

CXCemex S.A.B. de C.V.

$12.48

+0.12

+0.97%

4.504M

$56.42M

CXMSprinklr, Inc.

$5.48

-0.02

-0.36%

2.583M

$14.19M

CXTCrane NXT, Co.

$50.63

+0.68

+1.36%

666.267K

$33.73M

CXWCoreCivic, Inc.

$31.89

+0.61

+1.95%

909.29K

$28.72M

CYDChina Yuchai International Ltd.

$46.19

-0.81

-1.72%

234.347K

$10.90M

CYHCommunity Health Systems, Inc.

$3.59

-0.11

-3.09%

1.021M

$3.70M

DDominion Energy, Inc Common Stock

$70.00

+0.55

+0.79%

4.642M

$324.47M

DACDanaos Corporation

$128.39

+1.06

+0.83%

88.605K

$11.31M

DALDelta Air Lines, Inc.

$87.19

-1.77

-1.99%

12.456M

$1.09B

DANDana Incorporated

$27.25

+0.85

+3.23%

2.129M

$57.53M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$13.47

-0.70

-4.94%

131.271K

$1.80M

DARDARLING INGREDIENTS INC.

$60.83

+0.66

+1.10%

2.164M

$130.59M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.74

-0.06

-2.14%

240.546K

$657.92K

DBDeutsche Bank Aktiengesellschaft

$36.00

+0.60

+1.69%

1.537M

$54.96M

DBDDiebold Nixdorf, Incorporated

$85.26

+0.27

+0.32%

303.705K

$25.88M

DBIDesigner Brands Inc.

$5.52

+0.10

+1.85%

713.032K

$3.90M

DBRGDigitalBridge Group, Inc.

$15.77

+0.02

+0.13%

3.486M

$54.91M

DCHDauch Corporation

$5.13

+0.01

+0.20%

3.173M

$16.40M

DCIDonaldson Company, Inc.

$89.24

+0.72

+0.81%

677.641K

$60.40M

DCODucommun Incorporated

$165.05

-5.56

-3.26%

328.112K

$54.99M

DCOMDime Community Bancshares, Inc. Common Stock

$39.80

+0.16

+0.40%

237.608K

$9.43M

DDDuPont de Nemours, Inc. Common Stock

$134.68

-0.11

-0.08%

1.396M

$188.44M

DDD3D Systems Corp

$3.06

-0.05

-1.61%

2.92M

$9.10M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.20

+0.09

+4.27%

497.14K

$1.07M

DDSDillards Inc.

$523.78

+13.39

+2.62%

98.733K

$51.23M

DEDeere & Company

$587.53

-5.37

-0.91%

950.725K

$562.57M

DEAEasterly Government Properties, Inc.

$24.87

+0.12

+0.48%

482.337K

$11.92M

DECDiversified Energy Company plc

$13.23

-0.45

-3.29%

915.573K

$12.28M

DECKDeckers Outdoor Corp

$105.80

+1.54

+1.48%

1.87M

$197.72M

DEIDouglas Emmett, Inc.

$12.01

+0.13

+1.09%

2.893M

$34.54M

DELLDell Technologies Inc.

$435.11

-15.11

-3.36%

5.63M

$2.49B

DEODiageo plc

$82.03

+1.42

+1.76%

606.613K

$49.49M

DFHDream Finders Homes, Inc.

$16.67

+1.05

+6.74%

610.19K

$9.80M

DFINDonnelley Financial Solutions, Inc.

$44.52

-0.52

-1.15%

196.955K

$8.84M

DGDollar General Corp.

$118.92

+3.19

+2.76%

2.329M

$274.55M

DGXQuest Diagnostics Inc.

$207.50

-0.45

-0.22%

753.857K

$156.90M

DHID.R. Horton Inc.

$151.58

+2.03

+1.36%

2.114M

$321.02M

DHRDanaher Corporation

$199.05

+3.22

+1.64%

4.365M

$865.90M

DHTDHT HOLDINGS, INC.

$17.76

+0.84

+4.98%

2.766M

$48.25M

DHXDHI Group, Inc.

$4.01

+0.05

+1.26%

130.747K

$523.79K

DINDine Brands Global, Inc.

$35.71

+0.62

+1.77%

439.652K

$15.72M

DINOHF Sinclair Corporation

$78.38

+0.86

+1.11%

2.237M

$173.48M

DISThe Walt Disney Company

$95.73

-0.43

-0.45%

12.159M

$1.17B

DKDelek US Holdings, Inc.

$55.10

-0.99

-1.77%

1.29M

$72.16M

DKLDELEK LOGISTICS PARTNERS, LP

$54.21

-0.38

-0.70%

41.206K

$2.24M

DKSDick's Sporting Goods, Inc.

$217.98

+0.66

+0.30%

970.525K

$211.66M

DLBDolby Laboratories, Inc.Class A

$49.80

-0.32

-0.64%

633.831K

$31.63M

DLNGDYNAGAS LNG PARNERS LP

$3.68

+0.05

+1.38%

11.067K

$40.56K

DLRDigital Realty Trust, Inc.

$180.17

+0.84

+0.47%

3.018M

$543.90M

DLXDeluxe Corporation

$24.51

+0.35

+1.45%

356.24K

$8.66M

DMCDel Monte Corporation

$27.79

+0.05

+0.19%

367.381K

$10.33M

DNAGinkgo Bioworks Holdings, Inc.

$9.14

-0.59

-6.06%

1.319M

$12.12M

DNOWDNOW Inc.

$13.05

+0.21

+1.64%

1.811M

$23.52M

DOCHealthpeak Properties, Inc.

$21.60

+0.03

+0.14%

6.462M

$139.42M

DOCNDigitalOcean Holdings, Inc.

$131.94

-8.95

-6.36%

2.938M

$393.14M

DOCSDoximity, Inc.

$21.70

-0.31

-1.41%

2.031M

$44.34M

DOLEDole plc

$14.29

+0.27

+1.93%

724.049K

$10.29M

DOUGDouglas Elliman Inc.

$1.91

-0.04

-2.05%

323.671K

$622.19K

DOVDover Corporation

$216.00

+4.45

+2.10%

1.362M

$292.51M

DOWDow Inc.

$29.00

+0.50

+1.75%

7.16M

$206.70M

DPCDPC Holdings PLC

$48.62

+0.31

+0.64%

652.758K

$31.59M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$12.40

+0.13

+1.06%

698.575K

$8.61M

DRDDRDGOLD Ltd.

$21.10

-0.23

-1.08%

243.965K

$5.16M

DRIDarden Restaurants, Inc.

$204.25

+2.33

+1.15%

1.738M

$355.80M

DSXDiana Shipping, Inc.

$2.14

+0.01

+0.47%

191.787K

$411.47K

DTDynatrace, Inc.

$43.90

-1.31

-2.90%

4.112M

$182.75M

DTEDTE Energy Company

$150.27

+1.00

+0.67%

1.693M

$253.95M

DTMDT Midstream, Inc.

$145.17

-2.17

-1.47%

786.851K

$114.32M

DUKDuke Energy Corporation

$125.40

+0.14

+0.11%

3.512M

$440.32M

DVDoubleVerify Holdings, Inc.

$11.67

-0.06

-0.51%

2.055M

$24.06M

DVADaVita Inc.

$235.00

+5.52

+2.41%

898.272K

$208.41M

DVNDevon Energy Corporation

$42.21

+0.17

+0.40%

8.532M

$359.41M

DXDynex Capital, Inc.

$13.20

+0.05

+0.35%

2.754M

$36.19M

DXCDXC Technology Company

$9.32

+0.06

+0.65%

3.408M

$31.73M

DXYZDestiny Tech100 Inc.

$27.57

-0.08

-0.29%

1.221M

$34.03M

DYDycom Industries, Inc.

$425.72

-1.49

-0.35%

409.175K

$174.18M

EENI S.p.A.

$47.72

-0.19

-0.40%

203.827K

$9.69M

EAFGrafTech International Ltd.

$5.89

+0.13

+2.26%

216.171K

$1.28M

EARNEllington Credit Company

$4.43

+0.05

+1.14%

231.569K

$1.02M

EATBrinker International, Inc.

$189.00

+8.37

+4.63%

1.037M

$192.87M

EBFEnnis, Inc.

$20.85

-0.30

-1.42%

135.829K

$2.84M

EBSEmergent Biosolutions, Inc.

$8.20

+0.02

+0.21%

1.315M

$10.58M

ECEcopetrol S.A

$15.58

+0.19

+1.23%

3.006M

$46.51M

ECGEverus Construction Group, Inc.

$136.68

-1.96

-1.41%

461.198K

$63.39M

ECLEcolab, Inc.

$274.25

+1.16

+0.42%

978.968K

$268.32M

ECOOkeanis Eco Tankers Corp.

$54.94

+2.73

+5.23%

306.184K

$16.49M

ECVTEcovyst Inc.

$11.90

+0.00

+0.00%

2.881M

$34.36M

EDConsolidated Edison, Inc.

$111.12

+0.84

+0.76%

2.131M

$235.90M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.42

+0.92

+3.76%

54.618K

$1.37M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$48.55

-0.12

-0.25%

414.646K

$20.18M

EEExcelerate Energy, Inc.

$39.00

+0.67

+1.75%

207.918K

$8.04M

EEXEmerald Holding, Inc.

$5.03

+0.01

+0.20%

49.376K

$248.14K

EFCEllington Financial Inc. Common Stock

$13.60

+0.07

+0.52%

726.745K

$9.85M

EFOREverforth, Inc.

$17.54

-1.02

-5.50%

978.314K

$17.48M

EFXEquifax, Incorporated

$166.44

-0.25

-0.15%

1.237M

$206.75M

EFXTEnerflex Ltd.

$23.86

-0.23

-0.95%

359.468K

$8.57M

EGEverest Group, Ltd.

$370.58

-0.65

-0.18%

307.418K

$113.94M

EGOEldorado Gold Corporation

$30.40

-0.20

-0.65%

1.053M

$32.02M

EGPEastGroup Properties Inc.

$209.62

-0.81

-0.38%

434.361K

$90.73M

EGYVaalco Energy, Inc.

$5.20

-0.08

-1.52%

1.193M

$6.27M

EHCEncompass Health Corporation Common Stock

$110.16

-0.86

-0.77%

1.384M

$152.16M

EIGEmployers Holdings, Inc.

$50.69

+0.18

+0.36%

208.5K

$10.55M

EIXEdison International

$75.10

+0.46

+0.62%

1.696M

$127.09M

ELThe Estee Lauder Companies Inc. Class A

$82.80

+0.81

+0.99%

1.805M

$149.05M

ELANElanco Animal Health Incorporated Common Stock

$24.82

+0.20

+0.81%

4.776M

$117.79M

ELFe.l.f. Beauty, Inc.

$76.95

+1.18

+1.55%

1.936M

$148.71M

ELMEElme Communities

$1.55

+0.01

+0.65%

1.212M

$1.85M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$12.16

+0.42

+3.58%

410.035K

$4.94M

ELSEquity Lifestyle Properties, Inc.

$63.47

+0.12

+0.19%

1.406M

$89.21M

ELVElevance Health, Inc.

$416.23

-4.00

-0.95%

952.227K

$398.28M

EMAEmera Incorporated

$53.35

+0.19

+0.36%

143.056K

$7.62M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$66.01

+0.47

+0.72%

775.431K

$51.41M

EMEEMCOR Group, Inc.

$781.78

-0.75

-0.10%

327.511K

$255.51M

EMNEastman Chemical Company

$67.57

+0.36

+0.53%

1.115M

$75.40M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.10

+0.01

+0.06%

18.722K

$376.27K

EMREmerson Electric Co.

$138.88

+1.08

+0.78%

2.154M

$299.41M

ENBEnbridge, Inc

$54.40

-0.19

-0.35%

2.448M

$133.62M

ENHAEnhanced Group Inc.

$2.99

+0.23

+8.33%

718.499K

$2.08M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.47

+0.01

+0.22%

436.393K

$1.94M

ENOVEnovis Corporation

$25.75

+0.53

+2.10%

912.894K

$23.28M

ENREnergizer Holdings, Inc

$20.47

+0.26

+1.29%

1.154M

$23.77M

ENSEnerSys, Inc.

$205.68

-0.61

-0.30%

341.843K

$70.33M

ENVAEnova International, Inc.

$238.09

+1.69

+0.71%

275.893K

$65.90M

EOGEOG Resources, Inc.

$134.10

+0.56

+0.42%

2.549M

$340.87M

EPACEnerpac Tool Group Corp.

$35.13

+1.35

+4.00%

1.29M

$44.98M

EPAMEPAM SYSTEMS, INC.

$82.73

-4.56

-5.22%

1.446M

$122.64M

EPCEdgewell Personal Care Company

$26.48

+0.51

+1.96%

1.046M

$27.67M

EPDEnterprise Products Partners L.P.

$37.27

-0.02

-0.05%

2.268M

$84.39M

EPREPR Properties

$59.62

+0.05

+0.08%

464.505K

$27.67M

EPRTEssential Properties Realty Trust, Inc.

$31.18

-0.03

-0.10%

1.316M

$41.01M

EQBKEquity Bancshares, Inc.

$47.90

+0.00

+0.00%

142.785K

$6.84M

EQHEquitable Holdings, Inc.

$47.00

+0.31

+0.66%

1.558M

$73.16M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$33.80

-0.22

-0.65%

2.555M

$86.20M

EQREquity Residential

$68.78

+0.68

+1.00%

3.003M

$205.58M

EQSEquus Total Return, Inc.

$1.26

+0.00

+0.00%

800

$1.01K

EQTEQT CORP

$48.84

-1.31

-2.60%

11.869M

$579.61M

EROEro Copper Corp.

$25.70

+0.64

+2.55%

540.949K

$13.72M

EROCERock, Inc.

$13.56

-0.20

-1.45%

1.07M

$14.39M

EROKEagleRock Land, LLC

$21.13

-0.57

-2.63%

107.734K

$2.29M

ESEversource Energy

$74.82

+0.89

+1.20%

2.01M

$149.66M

ESABESAB Corporation

$89.16

+1.79

+2.05%

528.538K

$46.91M

ESEESCO Technologies, Inc.

$329.12

-2.00

-0.60%

235.267K

$77.70M

ESIElement Solutions Inc.

$39.82

-0.75

-1.85%

6.942M

$277.84M

ESNTEssent Group LTD

$64.36

-0.14

-0.22%

621.097K

$39.95M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.43

+0.04

+0.74%

1.414M

$7.65M

ESSEssex Property Trust, Inc

$293.55

+2.43

+0.83%

525.859K

$153.78M

ESTCElastic N.V.

$60.00

-2.04

-3.29%

1.698M

$103.01M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.71

-0.08

-0.40%

6.774M

$132.96M

ETDEthan Allen Interiors Inc

$21.73

+0.37

+1.73%

415.563K

$9.04M

ETNEaton Corporation, plc Ordinary Shares

$408.63

+2.83

+0.70%

1.642M

$668.97M

ETREntergy Corporation

$115.05

+1.14

+1.00%

4.521M

$517.63M

ETSSEnergy Transition Special Opportunities

$9.89

+0.00

+0.00%

501

$4.96K

ETSYEtsy, Inc.

$81.26

+3.54

+4.55%

2.693M

$214.94M

EVACEQV Ventures Acquisition Corp. II

$10.21

+0.05

+0.49%

10.84K

$110.65K

EVCEntravision Communication

$11.76

-0.32

-2.65%

1.059M

$12.60M

EVEXEve Holding, Inc.

$2.42

-0.02

-0.82%

850.603K

$2.06M

EVHEvolent Health, Inc Class A Common Stock

$5.86

+0.23

+4.09%

1.816M

$10.52M

EVMNEvommune, Inc.

$13.17

-0.34

-2.52%

642.696K

$8.39M

EVREvercore Inc.

$334.75

-5.52

-1.62%

347.608K

$117.18M

EVTCEVERTEC, INC.

$28.80

-0.07

-0.24%

442.693K

$12.87M

EVTLVertical Aerospace Ltd.

$1.70

-0.01

-0.64%

1.57M

$2.64M

EWEdwards Lifesciences Corp

$92.04

+0.71

+0.78%

4.208M

$385.25M

EXKEndeavour Silver Corp.

$8.09

-0.13

-1.58%

3.386M

$27.67M

EXPEagle Materials, Inc.

$209.75

+4.13

+2.01%

321.856K

$67.24M

EXPDExpeditors International of Washington, Inc.

$172.50

+1.95

+1.14%

1.534M

$262.74M

EXRExtra Space Storage, Inc.

$143.96

+1.28

+0.90%

1.148M

$164.52M

FFord Motor Company

$13.99

+0.38

+2.79%

53.09M

$740.45M

FAFFirst American Financial Corporation

$69.31

-0.95

-1.35%

802.993K

$56.03M

FBINFortune Brands Innovations, Inc.

$51.61

+2.09

+4.22%

3.317M

$169.50M

FBKFB Financial Corporation

$56.60

+0.38

+0.68%

308.609K

$17.43M

FBPFirst BanCorp.

$26.68

+0.13

+0.49%

1.264M

$33.72M

FBRTFranklin BSP Realty Trust, Inc.

$8.08

+0.16

+2.02%

1.238M

$9.91M

FCFranklin Covey Company

$20.97

+0.39

+1.90%

82.905K

$1.72M

FCBMFirst Carolina Financial Services, Inc.

$12.65

-0.15

-1.17%

72.291K

$922.26K

FCFFirst Commonwealth Financial Corporation

$20.29

+0.01

+0.05%

634.705K

$12.88M

FCNFTI Consulting, Inc.

$156.86

+2.08

+1.34%

410.055K

$63.89M

FCPTFour Corners Property Trust, Inc.

$24.96

+0.25

+1.01%

765.499K

$19.00M

FCRSFutureCrest Acquisition Corp.

$10.26

+0.02

+0.20%

35.34K

$361.41K

FCXFreeport-McMoran Inc.

$61.54

+1.04

+1.72%

13.456M

$824.98M

FDSFactset Research Systems

$247.11

+5.24

+2.17%

607.125K

$149.43M

FDXFedEx Corporation

$316.00

+5.10

+1.64%

1.916M

$601.88M

FDXFFedEx Freight Holding Company, Inc.

$150.11

-4.14

-2.68%

1.484M

$224.49M

FEFirstEnergy Corp.

$47.92

+0.29

+0.61%

2.603M

$124.39M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.46

-0.04

-2.67%

47.54K

$69.63K

FERGFerguson plc

$227.46

+2.84

+1.26%

1.308M

$296.37M

FETForum Energy Technologies, Inc.

$49.67

+1.08

+2.22%

109.851K

$5.40M

FFFuture Fuel Corporation

$4.78

+0.16

+3.46%

350.037K

$1.63M

FGF&G Annuities & Life, Inc.

$29.63

+0.80

+2.77%

522.872K

$15.36M

FHIFederated Hermes, Inc.

$59.54

+0.67

+1.14%

855.01K

$50.77M

FHNFirst Horizon Corporation

$25.74

+0.04

+0.16%

3.895M

$100.42M

FICOFair Isaac Corporation

$1,245.63

-32.84

-2.57%

233.162K

$293.42M

FIGFigma, Inc.

$21.12

-1.14

-5.12%

30.183M

$659.65M

FIGSFIGS, Inc.

$10.10

-0.23

-2.23%

2.472M

$25.18M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.54

-0.21

-4.42%

844.985K

$3.92M

FIRYFiry Inc.

$8.56

-0.25

-2.84%

88.825K

$770.57K

FISFidelity National Information Services, Inc.

$41.67

+0.06

+0.14%

6.308M

$264.01M

FITBFifth Third Bancorp

$57.07

+0.53

+0.94%

5.889M

$335.54M

FIXComfort Systems USA, Inc.

$1,756.12

-25.30

-1.42%

465.086K

$817.61M

FLGFlagstar Financial, Inc.

$15.09

+0.32

+2.17%

3.093M

$46.47M

FLNGFLEX LNG Ltd. Ordinary Shares

$29.90

+0.73

+2.50%

472.422K

$14.01M

FLOFlowers Foods, Inc.

$8.34

+0.26

+3.22%

5.828M

$48.30M

FLOCFlowco Holdings Inc.

$20.82

+0.21

+1.02%

845.093K

$17.53M

FLRFluor Corporation

$51.00

+0.78

+1.55%

1.606M

$81.30M

FLSFlowserve Corporation

$70.48

+0.79

+1.13%

1.381M

$97.36M

FLUTFlutter Entertainment plc

$110.66

-0.13

-0.12%

1.527M

$171.11M

FMCFMC Corporation

$10.90

+0.01

+0.09%

4.533M

$49.42M

FMSFresenius Medical Care AG

$24.02

+0.11

+0.46%

328.096K

$7.87M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$127.66

+0.66

+0.52%

455.85K

$58.23M

FNFabrinet

$471.13

-11.13

-2.31%

701.219K

$331.83M

FNBF.N.B. Corp

$18.84

+0.14

+0.75%

5.096M

$95.67M

FNDFloor & Decor Holdings, Inc.

$57.13

+1.55

+2.79%

1.837M

$104.19M

FNFFidelity National Financial, Inc.

$49.53

+0.36

+0.73%

1.362M

$67.25M

FNVFranco-Nevada Corporation

$205.52

-2.57

-1.24%

440.74K

$90.93M

FOAFinance of America Companies Inc.

$25.73

+0.27

+1.06%

30.43K

$783.92K

FORForestar Group Inc.

$30.51

+0.25

+0.83%

177.737K

$5.43M

FOURShift4 Payments, Inc.

$50.81

+1.52

+3.08%

968.755K

$48.75M

FPHFive Point Holdings, LLC Class A Common Shares

$5.10

+0.03

+0.59%

42.078K

$214.37K

FPIFarmland Partners Inc.

$9.60

+0.12

+1.27%

562.194K

$5.36M

FPSForgent Power Solutions, Inc.

$45.75

-0.40

-0.87%

4.823M

$220.53M

FRFirst Industrial Realty Trust, Inc.

$65.01

+0.12

+0.18%

1.39M

$90.09M

FROFrontline Plc

$38.13

+1.57

+4.29%

2.146M

$80.53M

FRTFederal Realty Investment Trust

$120.94

+0.25

+0.21%

528.14K

$63.79M

FSCOFS Credit Opportunities Corp.

$4.93

+0.08

+1.65%

596.036K

$2.91M

FSKFS KKR Capital Corp. Common Stock

$10.64

+0.07

+0.65%

2.485M

$26.67M

FSMFORTUNA Silver Mines Inc.

$8.53

-0.04

-0.47%

4.298M

$36.73M

FSSFederal Signal Corp.

$115.23

-1.54

-1.32%

578.838K

$67.40M

FSSLFS Specialty Lending Fund

$11.17

+0.06

+0.54%

338.129K

$3.74M

FTITechnipFMC plc Ordinary Share

$71.32

+0.79

+1.12%

3.201M

$227.47M

FTKFlotek Industries, Inc.

$25.56

+0.62

+2.49%

361.616K

$9.13M

FTSFortis Inc. Common Shares

$57.40

+0.29

+0.51%

300.325K

$17.21M

FTVFortive Corporation

$62.20

+1.06

+1.73%

1.981M

$122.42M

FTWEQV Ventures Acquisition Corp.

$12.03

-0.11

-0.91%

31.698K

$384.31K

FUBOfuboTV Inc.

$9.25

-0.27

-2.84%

2.679M

$25.13M

FULH.B. Fuller Company

$55.91

+0.81

+1.47%

589.859K

$32.99M

FUNCedar Fair, L.P.

$19.35

+0.70

+3.75%

2.43M

$47.26M

FVRFrontView REIT, Inc.

$20.83

-0.14

-0.67%

134.614K

$2.80M

FVRRFiverr International Ltd.

$11.00

+0.08

+0.73%

339.324K

$3.72M

GGENPACT LIMITED

$29.59

-0.04

-0.12%

2.287M

$67.22M

GAPThe Gap, Inc.

$19.44

+0.59

+3.13%

6.965M

$134.13M

GATXGATX Corporation

$180.14

+5.19

+2.97%

214.446K

$38.39M

GBCIGlacier Bancorp Inc

$51.49

+0.16

+0.31%

1.078M

$55.42M

GBTGGlobal Business Travel Group, Inc.

$9.40

+0.01

+0.11%

1.078M

$10.13M

GBXThe Greenbrier Companies, Inc.

$47.25

+0.59

+1.26%

537.456K

$25.27M

GCOGenesco Inc.

$34.12

+0.55

+1.64%

127.704K

$4.33M

GCTSGCT Semiconductor Holding, Inc.

$2.45

-0.01

-0.40%

1.358M

$3.29M

GDGeneral Dynamics Corporation

$375.06

+0.58

+0.15%

1.198M

$448.73M

GDDYGoDaddy Inc

$88.92

+1.05

+1.19%

1.469M

$129.98M

GDOTGreen Dot Corporation

$13.32

+0.01

+0.08%

203.541K

$2.71M

GEGE Aerospace

$360.00

+0.99

+0.28%

2.843M

$1.02B

GEFGreif, Inc.

$73.60

+1.51

+2.09%

168.847K

$12.37M

GEF.BGreif, Inc. Class B

$88.81

+0.89

+1.01%

65.747K

$5.83M

GELGenesis Energy, L.P.

$14.56

-0.37

-2.48%

87.673K

$1.28M

GENIGenius Sports Limited

$6.19

+0.02

+0.32%

2.701M

$16.90M

GEOThe GEO Group, Inc.

$30.37

+0.31

+1.03%

1.179M

$35.59M

GETYGetty Images Holdings, Inc.

$0.7533

-0.0267

-3.42%

2.006M

$1.52M

GEVGE Vernova Inc.

$1,092.06

+16.26

+1.51%

1.717M

$1.86B

GFFGriffon Corp

$91.11

-0.51

-0.56%

264.812K

$24.29M

GFIGold Fields Ltd ADR

$33.93

-0.10

-0.30%

4.688M

$160.35M

GFLGFL Environmental Inc. Subordinate Voting Shares

$39.70

-0.40

-1.00%

3.234M

$128.77M

GFRGreenfire Resources Ltd.

$5.57

-0.08

-1.42%

70.037K

$392.25K

GGBGerdau S.A.

$4.50

+0.09

+2.04%

16.915M

$76.01M

GGGGraco Inc

$74.00

+0.80

+1.09%

1.276M

$94.13M

GHCGRAHAM HOLDINGS COMPANY

$1,158.48

+0.52

+0.04%

15.185K

$17.60M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.18

+0.03

+2.61%

6.909K

$8.00K

GHMGraham Corporation

$107.44

-1.15

-1.06%

201.983K

$21.94M

GIBCGI Inc.

$67.06

+0.17

+0.25%

487.163K

$32.90M

GICGlobal Industrial Company

$33.46

+0.69

+2.11%

103.441K

$3.44M

GILGildan Activewear Inc.

$52.50

+1.61

+3.16%

611.143K

$31.86M

GISGeneral Mills, Inc.

$36.35

+0.52

+1.46%

10.319M

$372.16M

GKOSGlaukos Corporation

$152.72

-2.59

-1.67%

752.706K

$115.68M

GLGlobe Life Inc.

$179.13

+0.27

+0.15%

396.208K

$70.85M

GLASGlass House Brands Inc.

$11.58

-0.03

-0.26%

250.787K

$2.88M

GLOBGLOBANT S.A.

$29.95

-1.35

-4.31%

1.621M

$49.19M

GLPGlobal Partners LP

$48.33

+0.30

+0.62%

40.488K

$1.96M

GLWCorning Incorporated

$191.00

-1.53

-0.79%

6.228M

$1.18B

GMGeneral Motors Company

$77.75

+1.10

+1.44%

5.819M

$453.00M

GMEGameStop Corp. Class A

$21.69

-0.26

-1.18%

2.482M

$54.16M

GMEDGLOBUS MEDICAL INC

$78.11

+1.47

+1.92%

1.719M

$133.64M

GMRSGMR Solutions Inc.

$15.47

-0.27

-1.72%

599.081K

$9.28M

GNEGENIE ENERGY LTD

$14.08

+0.31

+2.25%

95.156K

$1.33M

GNKGENCO SHIPPING & TRADING LTD

$25.51

+1.20

+4.94%

287.483K

$7.23M

GNLGlobal Net Lease, Inc.

$9.05

+0.04

+0.44%

2.87M

$25.92M

GNRCGENERAC HOLDINGS INC

$234.40

-1.53

-0.65%

796.24K

$187.01M

GNWGenworth Financial, Inc.

$9.20

-0.02

-0.22%

2.253M

$20.69M

GOLDBarrick Gold Corp.

$39.94

-1.78

-4.26%

476.679K

$19.21M

GOLFAcushnet Holdings Corp.

$110.69

-3.03

-2.66%

320.264K

$35.87M

GOOSCanada Goose Holdings Inc.

$9.66

+0.11

+1.15%

414.199K

$4.02M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.85

+0.01

+0.54%

249.755K

$461.53K

GPCGenuine Parts Company

$126.56

+2.29

+1.85%

3.11M

$392.03M

GPGIGPGI, Inc.

$14.59

-0.38

-2.54%

1.374M

$20.16M

GPIGroup 1 Automotive, Inc.

$300.35

-2.61

-0.86%

144.742K

$43.99M

GPKGraphic Packaging Holding Company

$10.28

+0.13

+1.28%

3.568M

$36.63M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.38

+0.03

+2.22%

164.28K

$224.42K

GPNGlobal Payments, Inc.

$76.04

+1.66

+2.23%

2.741M

$207.14M

GPORGulfport Energy Corporation

$152.10

-8.31

-5.18%

556.449K

$85.76M

GPRKGEOPARK LIMITED

$9.89

+0.07

+0.71%

322.28K

$3.18M

GRBKGreen Brick Partners, Inc

$73.64

+0.28

+0.38%

161.387K

$11.91M

GRCThe Gorman-Rupp Company Common Shares

$79.50

+0.10

+0.13%

210.795K

$16.80M

GRDNGuardian Pharmacy Services, Inc.

$40.96

-0.10

-0.24%

324.462K

$13.27M

GRMNGarmin Ltd

$243.11

-1.40

-0.57%

520.332K

$127.02M

GRNDGrindr Inc.

$15.69

-0.31

-1.94%

1.856M

$29.35M

GRNTGranite Ridge Resources, Inc.

$4.57

+0.00

+0.00%

870.147K

$3.97M

GROVGrove Collaborative Holdings, Inc.

$1.09

-0.01

-0.91%

39.884K

$43.56K

GSGoldman Sachs Group Inc.

$1,056.88

+0.91

+0.09%

1.382M

$1.46B

GSBDGoldman Sachs BDC, Inc.

$8.81

+0.26

+3.04%

1.275M

$11.21M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$53.10

+0.63

+1.20%

3.009M

$158.43M

GSLGlobal Ship Lease, Inc.

$40.06

+0.62

+1.57%

276.858K

$11.05M

GTESGates Industrial Corporation plc

$26.34

+0.31

+1.19%

1.678M

$44.27M

GTLSChart Industries, Inc.

$209.87

+0.27

+0.13%

1.575M

$330.43M

GTNGray Television, Inc.

$3.78

+0.01

+0.27%

734.475K

$2.77M

GTN.AGray Television, Inc. Class A

$7.11

+0.00

+0.00%

100

$711.00

GTYGetty Realty Corp.

$34.37

+0.10

+0.29%

320.032K

$10.97M

GVAGranite Construction Inc.

$122.46

-2.05

-1.65%

1.381M

$170.38M

GWHESS Tech, Inc.

$0.8695

+0.0451

+5.47%

317.859K

$262.77K

GWREGUIDEWIRE SOFTWARE, INC.

$136.13

+1.08

+0.80%

1.397M

$190.24M

GWWW.W. Grainger, Inc.

$1,375.76

+10.90

+0.80%

272.968K

$375.39M

GXOGXO Logistics, Inc.

$50.61

-1.11

-2.15%

1.186M

$60.43M

HHyatt Hotels Corporation

$191.14

+1.34

+0.71%

388.069K

$74.17M

HAEHaemonetics Corporation

$76.19

+1.19

+1.59%

520.798K

$39.48M

HAFNHafnia Limited

$7.13

+0.11

+1.57%

1.256M

$8.98M

HALHalliburton Company

$34.38

+0.26

+0.76%

7.985M

$273.65M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$37.82

+0.50

+1.34%

806.326K

$30.44M

HAWKHawkEye 360, Inc.

$20.01

-0.02

-0.10%

544.567K

$10.84M

HAYWHayward Holdings, Inc.

$15.92

-0.15

-0.93%

2.465M

$39.55M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$21.40

+0.68

+3.28%

20.073K

$423.38K

HBMHudbay Minerals Inc.

$21.68

+0.10

+0.46%

3.298M

$70.98M

HCAHCA Healthcare, Inc.

$406.50

-2.51

-0.61%

1.756M

$712.44M

HCCWarrior Met Coal, Inc.

$80.09

+1.02

+1.29%

676.681K

$53.83M

HCIHCI Group, Inc.

$182.60

+1.95

+1.08%

111.987K

$20.34M

HDHome Depot, Inc.

$343.70

+5.01

+1.48%

3.42M

$1.17B

HDBHDFC Bank Limited

$26.91

+0.39

+1.47%

5.338M

$142.00M

HEHawaiian Electric Industries, Inc.

$13.57

+0.19

+1.42%

1.631M

$21.92M

HEIHEICO Corporation

$350.92

-1.21

-0.34%

334.336K

$117.17M

HEI.AHEICO CORP CL A

$254.07

+0.80

+0.32%

153.641K

$38.92M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.48

-0.30

-0.77%

1.117M

$43.15M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$34.60

+0.31

+0.90%

673.226K

$23.26M

HGTYHagerty, Inc.

$12.23

-0.05

-0.41%

87.308K

$1.07M

HGVHilton Grand Vacations Inc. Common Stock

$50.42

+0.04

+0.08%

722.619K

$36.55M

HHHHoward Hughes Holdings Inc.

$72.25

+0.21

+0.29%

331.806K

$23.95M

HIGThe Hartford Financial Services Group, Inc.

$138.97

+0.45

+0.32%

1.467M

$203.02M

HIIHuntington Ingalls Industries, Inc.

$286.09

-0.12

-0.04%

337.525K

$96.57M

HIMSHims & Hers Health, Inc.

$34.21

-1.24

-3.50%

12.953M

$444.30M

HIPOHippo Holdings Inc.

$28.76

-0.15

-0.52%

97.606K

$2.81M

HIWHighwoods Properties Inc.

$31.22

-0.32

-1.01%

2.006M

$62.83M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.55

+0.02

+1.12%

93.925K

$142.32K

HLHecla Mining Company

$15.82

+0.03

+0.18%

22.205M

$350.40M

HLFHerbalife Ltd.

$13.15

+0.25

+1.94%

1.51M

$19.70M

HLIHoulihan Lokey, Inc.

$135.33

-1.11

-0.81%

1.21M

$164.06M

HLIOHelios Technologies, Inc.

$80.03

-0.18

-0.22%

335.414K

$26.97M

HLLYHolley Inc.

$2.52

+0.02

+0.80%

526.265K

$1.34M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.76

+0.04

+0.36%

4.421M

$43.10M

HLTHilton Worldwide Holdings Inc.

$335.60

-1.98

-0.59%

1.282M

$432.56M

HLXHelix Energy Solutions Group, Inc.

$9.22

+0.14

+1.54%

1.32M

$12.03M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$27.83

+0.24

+0.87%

976.296K

$27.25M

HMNHorace Mann Educators Corporation

$52.53

-0.32

-0.61%

403.706K

$21.23M

HMYHarmony Gold Mining Company Limited

$15.23

+0.21

+1.40%

2.952M

$44.65M

HNGEHinge Health, Inc.

$88.50

-1.42

-1.58%

1.505M

$133.75M

HNIHNI Corporation

$39.95

+0.93

+2.38%

442.742K

$17.58M

HOGHarley-Davidson, Inc.

$24.96

+0.11

+0.46%

2.349M

$59.41M

HOMBHome BancShares, Inc.

$28.72

+0.09

+0.31%

2.508M

$72.03M

HOVHovnanian Enterprises, Inc. Class A

$127.30

+1.38

+1.10%

58.737K

$7.54M

HPHelmerich & Payne, Inc.

$33.30

+0.55

+1.68%

1.22M

$40.47M

HPEHewlett Packard Enterprise Company

$48.57

-0.53

-1.08%

25.744M

$1.27B

HPPHudson Pacific Properties, Inc.

$15.48

+0.07

+0.45%

440.944K

$6.75M

HPQHP Inc.

$24.20

+0.07

+0.29%

13.522M

$329.49M

HRHealthcare Realty Trust Incorporated

$20.69

+0.00

+0.00%

2.685M

$55.45M

HRBH&R Block, Inc.

$39.50

+0.84

+2.17%

2.156M

$84.83M

HRIHerc Holdings Inc.

$148.91

+4.06

+2.80%

535.461K

$80.01M

HRLHormel Foods Corporation

$24.76

+0.43

+1.77%

4.107M

$100.97M

HRTGHERITAGE INSURANCE HOLDINGS INC

$28.50

+1.38

+5.09%

233.426K

$6.46M

HSBCHSBC Holdings PLC

$99.33

+1.34

+1.37%

1.171M

$115.96M

HSHPHimalaya Shipping Ltd.

$15.28

+0.56

+3.80%

294.599K

$4.42M

HSYThe Hershey Company

$172.42

+0.77

+0.45%

2.831M

$488.68M

HTBHomeTrust Bancshares, Inc.

$48.82

+0.69

+1.43%

113.782K

$5.51M

HTGCHercules Capital, Inc.

$16.07

+0.38

+2.42%

1.365M

$21.77M

HTHHILLTOP HOLDINGS INC.

$38.30

+0.26

+0.68%

257.194K

$9.82M

HTTHigh Templar Tech Limited

$2.70

+0.09

+3.45%

331.855K

$885.62K

HUBBHubbell Incorporated

$483.21

-2.17

-0.45%

354.968K

$174.11M

HUBSHUBSPOT, INC.

$207.05

+1.10

+0.53%

1.192M

$246.35M

HUMHumana Inc.

$390.00

-7.76

-1.95%

1.706M

$671.70M

HUNHuntsman Corporation

$11.13

+0.32

+2.96%

3.224M

$35.48M

HUYAHUYA Inc.

$2.45

-0.06

-2.39%

406.148K

$1.00M

HVTHaverty Furniture Companies, Inc.

$25.10

+0.01

+0.04%

67.236K

$1.69M

HWMHowmet Aerospace Inc.

$270.85

-2.88

-1.05%

1.765M

$478.14M

HXLHexcel Corporation

$99.15

-0.61

-0.61%

801.359K

$79.65M

HYHYSTER-YALE MATERIALS HANDLING, INC

$32.68

+0.55

+1.71%

80.925K

$2.64M

HZOMarineMax, Inc.

$34.36

-0.43

-1.24%

225.834K

$7.79M

IAGIAMGold Corporation

$15.32

-0.15

-0.97%

2.739M

$42.10M

IBMInternational Business Machines Corporation

$287.82

-7.49

-2.53%

9.58M

$2.81B

IBNICICI Bank Limited

$29.00

-0.15

-0.50%

12.013M

$349.33M

IBPINSTALLED BUILDING PRODUCTS, INC.

$225.13

+5.32

+2.42%

277.009K

$62.01M

IBTAIbotta, Inc.

$30.86

-0.71

-2.25%

158.413K

$4.90M

ICEIntercontinental Exchange Inc.

$135.26

+0.15

+0.11%

4.074M

$550.45M

ICLICL Group Ltd.

$4.83

-0.04

-0.72%

1.135M

$5.51M

IDAIDACORP, Inc.

$150.65

+2.65

+1.79%

531.019K

$79.55M

IDTIDT Corporation Class B

$61.10

+1.13

+1.88%

194.674K

$11.81M

IEXIDEX Corporation

$222.16

+2.42

+1.10%

498.399K

$110.56M

IFFInternational Flavors & Fragrances Inc.

$77.53

-1.01

-1.29%

1.906M

$148.62M

IFSIntercorp Financial Services Inc.

$60.68

+2.23

+3.82%

217.908K

$13.19M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.42

+0.01

+1.05%

317

$449.00

IHGInterContinental Hotels Group Plc

$165.01

+0.61

+0.37%

308.176K

$50.92M

IHSIHS Holding Limited

$8.28

+0.12

+1.47%

1.033M

$8.52M

IIINInsteel Industries, Inc.

$29.27

-0.07

-0.24%

172.245K

$5.07M

IIPRInnovative Industrial Properties, Inc. Common stock

$64.00

+0.97

+1.54%

412.308K

$26.35M

IMAXImax Corp

$38.50

+0.23

+0.59%

857.095K

$32.81M

INFQInfleqtion, Inc.

$11.21

-0.54

-4.60%

7.149M

$81.83M

INFYInfosys Limited American Depositary Shares

$10.96

-0.14

-1.27%

16.87M

$185.30M

INGING Groep N.V. American Depositary Shares

$32.39

-0.10

-0.31%

2.482M

$80.63M

INGMIngram Micro Holding Corporation

$29.06

+0.02

+0.07%

930.736K

$27.07M

INGRIngredion Incorporated

$98.75

+1.31

+1.34%

679.519K

$66.88M

INNSummit Hotel Properties, Inc.

$6.46

-0.02

-0.31%

775.069K

$5.02M

INRInfinity Natural Resources, Inc.

$12.80

+0.17

+1.35%

300.581K

$3.80M

INSPInspire Medical Systems, Inc.

$51.76

+0.24

+0.47%

1.509M

$77.90M

INSWInternational Seaways, Inc. Common Stock

$88.48

+5.50

+6.63%

434.237K

$37.53M

INVHInvitation Homes Inc. Common Stock

$29.60

+0.23

+0.78%

3.849M

$113.60M

INVXInnovex International, Inc.

$25.47

+0.41

+1.64%

262.784K

$6.64M

IONQIonQ, Inc.

$42.94

-1.83

-4.09%

16.126M

$699.29M

IOTSamsara Inc.

$36.67

-0.32

-0.87%

5.062M

$186.42M

IPInternational Paper Co.

$37.90

+0.72

+1.94%

6.871M

$260.23M

IPIIntrepid Potash, Inc

$34.80

+0.59

+1.72%

143.249K

$4.96M

IQVIQVIA Holdings Inc.

$207.00

-1.97

-0.94%

950.988K

$198.11M

IRIngersoll Rand Inc. Common Stock

$78.85

+1.80

+2.34%

3.744M

$294.73M

IRMIron Mountain Inc.

$121.50

+2.02

+1.69%

2.108M

$253.83M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.45

+0.38

+2.52%

181.143K

$2.79M

IRTIndependence Realty Trust Inc.

$16.74

+0.02

+0.12%

1.56M

$26.09M

ITGartner, Inc.

$133.24

+0.63

+0.48%

1.541M

$205.50M

ITGRInteger Holdings Corporation

$93.68

+1.73

+1.88%

301.434K

$27.97M

ITTITT Inc.

$195.00

+2.00

+1.04%

948.199K

$184.48M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$8.61

+0.33

+3.99%

23.366M

$200.07M

ITWIllinois Tool Works Inc.

$268.81

+3.33

+1.25%

1.609M

$431.47M

IVRInvesco Mortgage Capital Inc.

$7.97

+0.00

+0.00%

1.63M

$12.97M

IVTInvenTrust Properties Corp.

$35.36

+0.03

+0.08%

419.118K

$14.80M

IVZInvesco LTD

$29.04

+0.43

+1.50%

4.913M

$142.51M

IXORIX Corporation

$40.30

+0.34

+0.85%

153.9K

$6.20M

JJacobs Solutions Inc.

$125.83

-0.01

-0.01%

1.402M

$176.78M

JACSJackson Acquisition Company II

$10.67

+0.00

+0.00%

50.258K

$536.25K

JANJanOne Inc. Common Stock (NV)

$28.70

-0.43

-1.48%

984.195K

$28.40M

JBGSJBG SMITH Properties Common Shares

$14.54

+0.13

+0.90%

334.461K

$4.85M

JBIJanus International Group, Inc.

$5.21

+0.06

+1.17%

1.332M

$6.94M

JBLJabil Inc.

$330.29

-2.21

-0.66%

1.026M

$339.88M

JBSJBS N.V.

$11.91

+0.18

+1.53%

4.289M

$50.91M

JBTMJBT Marel Corporation

$136.49

-0.08

-0.06%

348.902K

$47.87M

JCIJohnson Controls International plc

$143.59

+3.06

+2.18%

3.25M

$462.93M

JEFJefferies Financial Group Inc.

$52.09

-0.40

-0.76%

1.514M

$79.31M

JELDJELD-WEN Holding, Inc.

$1.20

-0.04

-3.23%

907.009K

$1.11M

JENAJena Acquisition Corporation II

$10.40

+0.00

+0.00%

70.442K

$732.60K

JHXJAMES HARDIE INDUSTRIES plc.

$24.79

+0.28

+1.14%

5.476M

$135.70M

JILLJ.Jill, Inc. Common Stock

$16.29

+0.46

+2.91%

81.874K

$1.31M

JKSJINKOSOLAR HOLDINGS CO

$15.99

+0.33

+2.11%

800.588K

$12.67M

JLLJones Lang LaSalle, Inc.

$324.44

+0.25

+0.08%

266.047K

$86.44M

JMIAJumia Technologies AG

$6.90

-0.01

-0.14%

828.919K

$5.75M

JNJJohnson & Johnson

$257.16

-1.94

-0.75%

7.969M

$2.05B

JOBYJoby Aviation, Inc.

$7.77

-0.24

-3.00%

33.402M

$260.52M

JOESt. Joe Company

$60.75

-0.52

-0.85%

216.689K

$13.25M

JPMJPMorgan Chase & Co.

$336.82

+1.35

+0.40%

16.515M

$5.55B

JXNJackson Financial Inc.

$116.76

+6.00

+5.42%

1.54M

$181.87M

KAIKadant Inc.

$294.63

+4.62

+1.59%

132.024K

$38.82M

KBKB Financial Group Inc

$123.19

+7.74

+6.70%

493.992K

$60.70M

KBDCKayne Anderson BDC, Inc.

$13.74

+0.18

+1.33%

152.527K

$2.10M

KBHKB Home

$56.05

-0.67

-1.19%

1.329M

$75.67M

KBRKBR, Inc.

$35.47

-0.35

-0.98%

1.258M

$44.86M

KDKyndryl Holdings, Inc.

$11.97

-0.10

-0.83%

2.391M

$28.71M

KENKENON HOLDINGS LTD.

$65.74

-0.65

-0.98%

11.518K

$759.53K

KEPKorea Electric Power Corp

$12.39

+0.42

+3.51%

1.117M

$13.80M

KEXKirby Corporation

$143.75

+1.12

+0.79%

603.13K

$86.51M

KEYKeyCorp

$23.25

+0.16

+0.69%

12.844M

$299.46M

KEYSKeysight Technologies, Inc.

$322.05

-0.09

-0.03%

1.216M

$392.08M

KFRCkforce Inc

$54.63

+1.82

+3.45%

270.144K

$14.59M

KFYKorn Ferry

$73.14

+1.23

+1.71%

454.246K

$33.03M

KGCKinross Gold Corporation

$24.05

-0.14

-0.58%

8.424M

$202.77M

KGSKodiak Gas Services, Inc.

$67.84

+0.66

+0.98%

1.517M

$102.12M

KIMKimco Realty Corp.

$24.88

-0.05

-0.20%

4.768M

$118.61M

KKRKKR & Co. Inc.

$96.69

+0.45

+0.47%

3.498M

$340.13M

KLARKlarna Group plc

$19.61

-0.38

-1.90%

3.538M

$70.14M

KLCKinderCare Learning Companies, Inc.

$5.04

-0.01

-0.20%

370.572K

$1.87M

KMIKinder Morgan, Inc.

$32.12

-0.28

-0.86%

8.279M

$266.60M

KMPRKemper Corporation

$29.95

+0.86

+2.96%

883.207K

$25.88M

KMTKennametal Inc.

$33.65

+0.52

+1.57%

1.119M

$37.46M

KMXCarMax Inc.

$53.49

+2.48

+4.86%

2.677M

$142.40M

KNKNOWLES CORPORATION

$37.05

-0.16

-0.43%

1.11M

$41.27M

KNFKnife River Corporation

$80.70

+2.39

+3.05%

488.226K

$39.43M

KNOPKNOT OFFSHORE PARTNERS LP

$10.76

+0.12

+1.13%

34.037K

$362.94K

KNSLKinsale Capital Group, Inc.

$340.57

+1.86

+0.55%

203.94K

$69.29M

KNTKKinetik Holdings Inc.

$48.32

+0.04

+0.08%

603.828K

$29.05M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$75.19

-1.98

-2.57%

4.289M

$323.17M

KOCoca-Cola Company

$83.45

+0.82

+0.99%

14.993M

$1.25B

KODKEASTMAN KODAK COMPANY

$8.29

+0.07

+0.85%

687.277K

$5.68M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$104.21

+0.71

+0.69%

160.353K

$16.71M

KOPKoppers Holdings, Inc.

$47.56

+0.97

+2.08%

144.666K

$6.85M

KOREKORE Group Holdings, Inc.

$9.25

+0.00

+0.00%

19.035K

$176.03K

KOSKosmos Energy Ltd.

$2.10

-0.08

-3.61%

15.837M

$33.39M

KPETKPET Ultra Paceline Corporation

$9.97

+0.00

+0.00%

131.87K

$1.31M

KRThe Kroger Co.

$60.25

+0.37

+0.62%

11.299M

$684.78M

KRCKilroy Realty Corp.

$38.40

+0.15

+0.39%

947.224K

$36.27M

KREFKKR Real Estate Finance Trust Inc.

$7.36

+0.13

+1.80%

808.158K

$5.91M

KRGKite Realty Group Trust

$28.28

+0.10

+0.35%

2.991M

$84.35M

KRMNKarman Holdings Inc.

$50.01

-0.05

-0.10%

1.312M

$65.57M

KROKronos Worldwide, Inc.

$5.89

-0.01

-0.17%

218.668K

$1.29M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.74

-0.03

-0.20%

427.996K

$6.30M

KRSPRice Acquisition Corporation 3

$10.54

-0.01

-0.09%

51.735K

$545.30K

KSSKohls Corporation

$16.79

+0.48

+2.94%

3.284M

$54.95M

KTKT Corp.

$17.95

-0.72

-3.86%

1.925M

$34.72M

KTBKontoor Brands, Inc. Common Stock

$85.66

+1.50

+1.78%

618.025K

$52.61M

KVUEKenvue Inc.

$19.52

+0.35

+1.83%

10.643M

$207.16M

KVYOKlaviyo, Inc.

$16.92

-0.25

-1.46%

4.49M

$76.28M

KWRQuaker Houghton

$148.17

+0.88

+0.60%

164.401K

$24.48M

KWYKingsway Corporation

$9.96

-0.03

-0.32%

60.224K

$599.76K

LLoews Corporation

$114.99

-0.14

-0.12%

780.084K

$89.78M

LACLithium Americas Corp.

$3.32

-0.23

-6.48%

29.249M

$99.11M

LADLithia Motors, Inc.

$313.74

+1.76

+0.56%

182.254K

$57.66M

LADRLADDER CAPITAL CORP

$9.85

+0.15

+1.55%

850.254K

$8.35M

LANVLanvin Group Holdings Limited

$1.30

+0.00

+0.00%

1.603K

$2.11K

LARLithium Argentina AG

$7.29

-0.01

-0.14%

1.072M

$7.83M

LAWCS Disco, Inc.

$3.86

-0.08

-2.03%

196.587K

$764.39K

LAZLazard, Inc.

$41.41

-0.29

-0.70%

1.809M

$75.31M

LBLandBridge Company LLC

$78.22

-0.17

-0.22%

141.152K

$10.89M

LBRTLiberty Energy Inc.

$24.48

+0.28

+1.16%

2.457M

$59.69M

LCIILCI Industries

$101.07

-0.95

-0.93%

517.068K

$52.58M

LCLNLincoln International, Inc.

$22.03

-0.06

-0.27%

211.884K

$4.65M

LDIloanDepot, Inc.

$1.12

-0.02

-1.75%

1.777M

$1.98M

LDOSLeidos Holdings, Inc.

$108.00

+1.38

+1.29%

1.333M

$142.33M

LEALear Corporation

$136.14

+1.38

+1.02%

468.172K

$63.62M

LEGLeggett & Platt, Inc.

$10.94

-0.21

-1.84%

2.566M

$28.47M

LENLennar Corporation Class A

$84.50

+0.15

+0.18%

2.625M

$222.41M

LEN.BLennar Corporation Class B

$82.55

-0.12

-0.15%

39.309K

$3.26M

LEUCentrus Energy Corp.

$170.54

-3.02

-1.74%

667.788K

$115.28M

LEVILevi Strauss & Co. Class A Common Stock

$24.26

+0.40

+1.68%

6.104M

$146.91M

LFTLument Finance Trust, Inc.

$0.9441

+0.0151

+1.63%

92.611K

$86.67K

LHLabcorp Holdings Inc.

$276.81

-0.89

-0.32%

510.783K

$141.90M

LHXL3Harris Technologies, Inc.

$291.80

+1.93

+0.67%

806.792K

$234.02M

LIILennox International Inc.

$552.03

+14.53

+2.70%

366.259K

$200.42M

LIONLionsgate Studios Corp. Common Shares

$13.52

+0.03

+0.22%

2.075M

$27.92M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.05

+0.03

+0.83%

1.724K

$5.20K

LLYEli Lilly & Co.

$1,188.14

-28.16

-2.32%

2.53M

$3.02B

LMNDLemonade, Inc.

$70.75

+0.42

+0.60%

976.775K

$68.73M

LMTLockheed Martin Corp.

$523.35

+5.15

+0.99%

881.293K

$458.31M

LNCLincoln National Corp.

$39.81

+0.31

+0.78%

2.191M

$86.98M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.67

+0.07

+1.94%

32.483K

$119.15K

LNGCheniere Energy Inc

$257.65

-3.64

-1.39%

1.765M

$456.18M

LNNLindsay Corporation

$113.82

+2.59

+2.33%

162.812K

$18.47M

LOARLoar Holdings Inc.

$73.09

+0.03

+0.04%

592.259K

$43.26M

LOBLive Oak Bancshares, Inc.

$41.70

+0.38

+0.92%

225.966K

$9.37M

LOCLLocal Bounti Corporation

$1.30

+0.00

+0.00%

3.101K

$4.00K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.48

+0.30

+2.66%

345.609K

$3.92M

LOWLowe's Companies Inc.

$211.81

-1.11

-0.52%

2.535M

$539.26M

LPGDORIAN LPG LTD

$40.05

+1.35

+3.49%

510.731K

$20.15M

LPLLG Display Co. Ltd.

$3.72

+0.04

+1.09%

1.993M

$7.43M

LPXLouisiana-Pacific Corp.

$73.16

+0.44

+0.61%

1.338M

$98.37M

LRNStride, Inc.

$91.00

-0.09

-0.10%

349.723K

$31.79M

LSPDLightspeed Commerce Inc.

$10.30

+0.08

+0.78%

445.113K

$4.58M

LTCLTC Properties, Inc.

$38.85

-0.29

-0.74%

583.097K

$22.72M

LTHLife Time Group Holdings, Inc.

$41.89

+0.23

+0.55%

1.787M

$74.80M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$56.45

-0.59

-1.03%

960.716K

$54.57M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.34

-0.02

-1.47%

314.899K

$427.18K

LUCKLucky Strike Entertainment Corporation

$7.30

+0.14

+1.96%

41.65K

$302.50K

LUMNLumen Technologies, Inc.

$6.74

-0.01

-0.15%

7.648M

$51.70M

LUVSouthwest Airlines Co.

$48.36

-0.86

-1.74%

5.924M

$288.52M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.91

+0.19

+2.46%

112.526K

$881.76K

LVSLas Vegas Sands Corp.

$46.88

+0.43

+0.94%

4.732M

$220.72M

LVWRLiveWire Group, Inc.

$0.6902

-0.0185

-2.61%

534.05K

$371.40K

LWLamb Weston Holdings, Inc.

$46.45

+1.21

+2.67%

1.197M

$54.93M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.06

+0.17

+1.01%

79.601K

$1.35M

LXPLXP Industrial Trust

$55.05

-0.01

-0.02%

456.385K

$25.10M

LXULSB INDUSTRIES INC

$10.91

+0.14

+1.30%

503.217K

$5.45M

LYBLyondellBasell Industries N.V. Class A

$56.39

+1.00

+1.81%

5.405M

$303.01M

LYGLloyds Banking Group PLC

$6.00

+0.03

+0.50%

10.228M

$61.44M

LYVLive Nation Entertainment Inc.

$179.79

-2.79

-1.53%

2.146M

$387.81M

LZBLa-Z-Boy Incorporated

$39.18

-0.13

-0.33%

453.936K

$17.90M

LZMLifezone Metals Limited

$3.52

-0.14

-3.83%

583.408K

$2.06M

MMacy's Inc.

$22.66

-0.02

-0.09%

5.487M

$124.30M

MAMastercard Incorporated

$526.01

+2.81

+0.54%

2.289M

$1.20B

MAAMid-America Apartment Communities, Inc.

$135.25

-0.76

-0.56%

1.521M

$205.99M

MACThe Macerich Company

$25.30

+0.37

+1.48%

3.39M

$83.66M

MAGNMagnera Corporation

$12.89

+0.29

+2.30%

302.865K

$3.88M

MAINMain Street Capital Corporation

$52.90

+1.30

+2.52%

629.592K

$33.17M

MAIRMadison Air Solutions Corporation

$36.49

+0.68

+1.90%

1.856M

$68.02M

MANManpowerGroup

$38.71

+1.24

+3.31%

1.521M

$57.94M

MANEVeradermics, Incorporated

$120.00

-4.89

-3.92%

371.576K

$44.81M

MANUMANCHESTER UNITED PLC

$21.82

-0.18

-0.82%

146.879K

$3.23M

MASMasco Corporation

$78.62

+1.96

+2.56%

2.011M

$156.60M

MATVMativ Holdings, Inc.

$7.81

+0.11

+1.43%

466.495K

$3.62M

MATXMatsons, Inc.

$204.77

-1.26

-0.61%

247.503K

$50.80M

MAXMediaAlpha, Inc.

$13.37

-0.09

-0.67%

596.075K

$8.01M

MBCMasterBrand, Inc.

$9.08

+0.08

+0.89%

1.673M

$15.27M

MBGLMobility Global Inc.

$20.89

-1.37

-6.15%

7.087M

$150.68M

MBIMBIA Inc.

$6.38

-0.03

-0.47%

275.585K

$1.76M

MCMOELIS & COMPANY

$63.75

-1.65

-2.52%

1.173M

$75.12M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$97.53

-0.35

-0.36%

188.688K

$18.41M

MCDMcDonald's Corporation

$274.95

-1.53

-0.55%

3.495M

$963.61M

MCKMcKesson Corporation

$806.05

+12.88

+1.62%

581.61K

$465.70M

MCOMoody's Corporation

$487.38

+0.18

+0.04%

690.654K

$336.49M

MCSThe Marcus Corporation

$21.88

-0.11

-0.51%

102.543K

$2.25M

MCYMercury General Corp.

$109.26

-0.53

-0.48%

238.139K

$26.10M

MDPediatrix Medical Group, Inc.

$26.27

-0.65

-2.41%

736.852K

$19.48M

MDAMDA Space Ltd.

$34.00

-1.39

-3.93%

3.619M

$124.55M

MDTMedtronic plc

$83.80

+1.41

+1.71%

8.746M

$728.80M

MDUMDU Resources Group, Inc.

$20.98

+0.20

+0.96%

1.228M

$25.73M

MDVModiv Industrial, Inc.

$17.65

+0.12

+0.68%

31.852K

$561.05K

MECMayville Engineering Company, Inc.

$33.72

+0.20

+0.60%

241.72K

$8.17M

MEDMedifast, Inc.

$10.72

+0.05

+0.47%

132.245K

$1.42M

MEIMethode Electronics

$14.90

-0.75

-4.79%

775.286K

$12.11M

METMetLife, Inc.

$91.87

+0.72

+0.79%

2.614M

$239.31M

MFAMFA Financial, Inc

$9.42

-0.01

-0.11%

1.278M

$12.10M

MFCManulife Financial Corp.

$41.29

-0.19

-0.46%

831.193K

$34.46M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$10.51

+0.18

+1.74%

7.023M

$73.43M

MGMistras Group Inc.

$16.27

-0.02

-0.12%

101.991K

$1.66M

MGAMagna International

$64.27

+0.03

+0.05%

1.154M

$74.45M

MGMMGM RESORTS INTERNATIONAL

$48.40

+1.96

+4.22%

1.898M

$89.16M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$25.79

-0.08

-0.31%

2.606M

$67.16M

MHMcGraw Hill, Inc.

$9.82

-0.07

-0.71%

474.497K

$4.70M

MHKMohawk Industries, Inc.

$109.97

+0.38

+0.35%

582.822K

$64.32M

MHOM/I Homes, Inc.

$147.32

+0.45

+0.31%

266.227K

$39.47M

MIAXMiami International Holdings, Inc.

$42.95

-0.04

-0.09%

1.187M

$50.93M

MICCThe Magnum Ice Cream Company N.V.

$18.53

+0.15

+0.82%

1.784M

$33.27M

MIRMirion Technologies, Inc.

$17.00

+0.41

+2.47%

4.603M

$77.64M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.72

-0.05

-0.64%

82.83K

$641.13K

MKCMcCormick & Company, Incorporated Non-VTG CS

$52.45

+0.91

+1.77%

4.673M

$244.05M

MKLMarkel Group Inc.

$1,949.75

+0.31

+0.02%

52.711K

$102.73M

MLIMueller Industries, Inc.

$56.99

-0.84

-1.45%

1.474M

$84.56M

MLMMartin Marietta Materials

$577.72

+5.82

+1.02%

535.625K

$308.94M

MLPMaui Land & Pineapple Co.

$16.33

-0.21

-1.27%

6.966K

$113.99K

MLRMiller Industries, Inc.

$48.99

+0.74

+1.53%

54.21K

$2.64M

MMIMARCUS & MILLICHAP

$30.68

-0.20

-0.65%

113.969K

$3.51M

MMM3M Company

$157.49

+2.13

+1.37%

2.603M

$408.54M

MMSMAXIMUS, Inc.

$56.63

-0.02

-0.04%

463.958K

$26.28M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$11.79

+0.32

+2.79%

655.45K

$7.73M

MNTNEverest Consolidator Acquisition Corporation

$10.51

-0.28

-2.59%

707.406K

$7.57M

MOAltria Group, Inc.

$71.80

+0.21

+0.29%

8.234M

$589.26M

MODModine Manufacturing Co

$245.91

+2.46

+1.01%

1.024M

$249.23M

MOG.AMoog Inc.

$407.11

-1.75

-0.43%

198.027K

$80.75M

MOG.BMOOG INC CL B

$411.16

+0.00

+0.00%

225

$92.51K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.07

+0.10

+5.08%

2.009K

$3.88K

MOHMolina Healthcare, Inc.

$233.31

+0.96

+0.41%

745.121K

$173.41M

MOSThe Mosaic Company

$21.51

+0.76

+3.66%

7.466M

$159.33M

MOVMovado Group, Inc.

$38.53

+0.59

+1.56%

216.442K

$8.30M

MPMP Materials Corp.

$52.24

+0.58

+1.12%

3.02M

$156.99M

MPCMARATHON PETROLEUM CORPORATION

$283.43

+0.13

+0.05%

2.182M

$616.07M

MPLXMPLX LP

$56.85

-0.34

-0.60%

1.234M

$70.12M

MPTMedical Properties Trust, Inc.

$4.52

-0.07

-1.53%

5.824M

$26.27M

MRKMerck & Co., Inc.

$123.97

-1.08

-0.86%

9.595M

$1.19B

MRPMillrose Properties, Inc.

$28.75

+0.43

+1.51%

1.467M

$41.64M

MRSHMarsh

$178.31

-0.72

-0.40%

2.136M

$382.06M

MSMorgan Stanley

$222.86

+0.73

+0.33%

3.869M

$860.32M

MSAMine Safety Incorporated

$170.61

+2.76

+1.64%

270.04K

$46.01M

MSBMesabi Trust

$25.10

-0.23

-0.91%

33.569K

$840.77K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.76

-0.13

-6.88%

3.014K

$5.29K

MSCIMSCI, Inc.

$604.15

+0.80

+0.13%

349.616K

$211.43M

MSDLMorgan Stanley Direct Lending Fund

$15.57

+0.36

+2.37%

546.251K

$8.48M

MSGEMadison Square Garden Entertainment Corp.

$74.24

-0.35

-0.47%

299.529K

$22.23M

MSGSMadison Square Garden Sports Corp.

$381.90

-6.08

-1.57%

144.71K

$55.39M

MSIMotorola Solutions, Inc. New

$422.88

+5.84

+1.40%

844.713K

$356.02M

MSIFMSC Income Fund, Inc.

$11.71

+0.25

+2.18%

300.278K

$3.51M

MSMMSC Industrial Direct Co., Inc. Class A

$123.02

+2.36

+1.96%

790.467K

$96.56M

MTArcelorMittal

$66.45

+3.49

+5.54%

2.013M

$133.03M

MTALMetals Acquisition Limited

$10.20

+0.06

+0.59%

13.524K

$137.56K

MTBM&T Bank Corp.

$242.34

+4.40

+1.85%

1.525M

$368.06M

MTDMettler-Toledo International

$1,296.17

+8.15

+0.63%

135.656K

$175.52M

MTDRMATADOR RESOURCES COMPANY

$51.35

-0.03

-0.06%

1.493M

$76.59M

MTGMGIC Investment Corp.

$28.15

-0.04

-0.14%

1.979M

$55.70M

MTHMeritage Homes Corporation

$75.50

+0.59

+0.79%

977.926K

$74.02M

MTNVail Resorts, Inc.

$150.14

+2.49

+1.69%

1.232M

$186.56M

MTNECH4 Natural Solutions Corporation

$9.85

+0.00

+0.00%

26.318K

$259.23K

MTRMesa Royalty Trust

$3.15

+0.01

+0.40%

6.38K

$20.04K

MTRNMaterion Corporation

$255.80

-0.82

-0.32%

250.462K

$64.58M

MTUSMetallus Inc.

$19.06

+0.36

+1.93%

247.325K

$4.70M

MTWThe Manitowoc Company, Inc.

$12.78

+0.40

+3.23%

156.011K

$1.98M

MTXMinerals Technologies Inc

$72.46

+0.54

+0.75%

181.647K

$13.14M

MTZMasTec, Inc.

$375.00

-9.16

-2.38%

1.062M

$398.40M

MUFGMitsubishi UFJ Financial Group, Inc.

$21.85

+0.60

+2.82%

2.28M

$49.26M

MURMurphy Oil Corp.

$33.75

+0.14

+0.42%

1.133M

$38.11M

MUSAMURPHY USA INC.

$590.23

+4.68

+0.80%

247.394K

$145.81M

MUXMcEwen Mining Inc.

$17.65

-0.40

-2.22%

639.791K

$11.48M

MVOMV Oil Trust

$0.7999

-0.0101

-1.25%

269.108K

$215.04K

MWAMueller Water Products, Inc.

$24.92

+0.01

+0.04%

1.13M

$28.23M

MXMagnachip Semiconductor Corp.

$4.02

-0.21

-4.96%

1.726M

$7.10M

MYEMyers Industries, Inc.

$30.84

+0.39

+1.28%

348.272K

$10.73M

MZYXMOZAYYX Acquisition Corp.

$10.04

+0.00

+0.00%

100

$1.00K

NABLN-able, Inc.

$4.23

-0.06

-1.40%

1.854M

$7.88M

NATNordic American Tanker

$6.10

+0.20

+3.39%

3.728M

$22.66M

NATLNCR Atleos Corporation

$44.93

+0.16

+0.36%

525.877K

$23.59M

NBHCNATIONAL BANK HOLDINGS CORP.

$44.33

+0.31

+0.70%

346.97K

$15.36M

NBRNabors Industries Ltd.

$82.07

+1.79

+2.23%

232.843K

$18.87M

NCNACCO Industries, Inc.

$47.33

-0.17

-0.36%

9.833K

$467.55K

NCDLNuveen Churchill Direct Lending Corp

$12.88

+0.24

+1.90%

177.421K

$2.28M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$19.64

-0.12

-0.61%

12.545M

$247.52M

NENoble Corporation plc

$39.97

+1.07

+2.75%

1.504M

$59.63M

NEENextra Energy, Inc.

$87.80

+0.70

+0.80%

12.618M

$1.11B

NEMNewmont Corporation

$95.34

+0.53

+0.56%

5.458M

$519.09M

NETCloudflare, Inc.

$268.39

-7.19

-2.61%

2.535M

$686.45M

NEUNewMarket Corporation

$763.91

-2.55

-0.33%

76.984K

$59.18M

NEXANexa Resources S.A. Common Shares

$14.79

+1.33

+9.91%

1.027M

$14.84M

NFGNational Fuel Gas Co.

$79.10

+0.05

+0.06%

731.138K

$57.81M

NGGNational Grid PLC

$82.59

+0.27

+0.33%

481.307K

$39.79M

NGLNGL ENERGY PARTNERS LP

$14.24

-1.39

-8.89%

399.884K

$5.90M

NGSNatural Gas Services Group, Inc.

$40.53

+0.48

+1.20%

89.47K

$3.59M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$32.89

-0.15

-0.45%

82.664K

$2.73M

NGVTIngevity Corporation

$72.07

-0.12

-0.17%

249.277K

$18.08M

NHINational Health Investors

$75.33

-0.83

-1.09%

349.431K

$26.41M

NINiSource Inc.

$46.90

+0.25

+0.54%

3.938M

$184.59M

NICNicolet Bankshares,Inc.

$164.08

+0.90

+0.55%

338.85K

$55.46M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.80

+0.01

+0.21%

18.126M

$87.29M

NIQNIQ Global Intelligence plc

$11.39

+0.17

+1.54%

1.093M

$12.26M

NJRNew Jersey Resources Corp

$58.37

+0.47

+0.81%

561.543K

$32.66M

NKENike, Inc.

$44.40

+1.63

+3.81%

27.719M

$1.22B

NLNL Industries, Inc.

$6.06

-0.04

-0.66%

11.282K

$68.83K

NLOPNet Lease Office Properties

$11.20

+0.15

+1.36%

118.617K

$1.32M

NLYAnnaly Capital Management. Inc.

$22.83

+0.10

+0.43%

4.937M

$112.71M

NMAXNewsmax, Inc.

$8.23

-0.23

-2.72%

762.564K

$6.28M

NMGNouveau Monde Graphite Inc.

$1.60

+0.03

+1.71%

288.325K

$453.84K

NMMNavios Maritime Partners L.P.

$75.75

+1.98

+2.68%

137.887K

$10.40M

NMRNomura Holdings, Inc

$9.66

+0.12

+1.26%

1.255M

$12.03M

NNINelnet, Inc. Class A

$133.51

+0.98

+0.74%

104.459K

$13.89M

NNNNNN REIT, Inc.

$46.77

+0.26

+0.56%

1.798M

$83.70M

NOANorth American Construction Group Ltd.

$13.67

-0.03

-0.22%

53.389K

$728.17K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.88

-0.02

-0.22%

81.882K

$729.38K

NOCNorthrop Grumman Corp.

$540.84

+8.61

+1.62%

589.893K

$316.23M

NOGNorthern Oil and Gas, Inc.

$18.60

-0.19

-1.01%

2.554M

$47.55M

NOKNokia Corporation

$12.44

-0.46

-3.58%

54.353M

$679.71M

NOMDNomad Foods Limited

$11.55

+0.16

+1.40%

917.164K

$10.57M

NOVNOV Inc.

$18.69

+0.26

+1.41%

2.909M

$54.47M

NOWSERVICENOW, INC.

$107.36

-1.48

-1.36%

11.783M

$1.27B

NPNeptune Insurance Holdings Inc.

$31.92

-0.44

-1.36%

435.215K

$13.97M

NPBNorthpointe Bancshares, Inc.

$18.70

+0.28

+1.52%

94.154K

$1.75M

NPKNational Presto Industries, Inc.

$124.69

-0.29

-0.23%

120.528K

$15.07M

NPKINPK International Inc.

$14.35

-0.08

-0.55%

735.472K

$10.60M

NPOEnpro Inc.

$330.92

+0.95

+0.29%

372.838K

$123.86M

NPWRNET Power Inc.

$1.56

-0.11

-6.59%

778.707K

$1.21M

NRDYNerdy Inc.

$0.9256

+0.0174

+1.92%

322.671K

$296.16K

NREFNexPoint Real Estate Finance, Inc.

$16.19

+0.25

+1.57%

29.764K

$478.77K

NRGNRG Energy, Inc.

$140.42

+0.04

+0.03%

1.297M

$183.00M

NRGVEnergy Vault Holdings, Inc.

$3.55

-0.19

-5.17%

5.093M

$17.80M

NRPNatural Resource Partners L.P.

$99.02

-1.28

-1.28%

17.535K

$1.74M

NRTNorth European Oil Royalty Trust

$7.31

+0.07

+0.97%

21.177K

$155.14K

NSANational Storage Affiliates Trust

$44.76

+0.13

+0.29%

402.666K

$17.96M

NSCNorfolk Southern Corp.

$327.47

+3.70

+1.14%

797.663K

$260.46M

NSPInsperity, Inc

$45.51

+1.14

+2.57%

316.92K

$14.24M

NTBThe Bank of N.T. Butterfield & Son Limited

$60.42

+0.27

+0.45%

141.123K

$8.52M

NTRNutrien Ltd. Common Shares

$65.39

+0.82

+1.27%

1.753M

$113.96M

NTSTNetSTREIT Corp.

$21.50

-0.16

-0.74%

1.398M

$30.04M

NTZNatuzzi, S.p.A

$1.56

+0.05

+3.31%

21.875K

$34.27K

NUNu Holdings Ltd.

$13.79

+0.14

+0.99%

130.164M

$1.80B

NUENucor Corporation

$227.90

+5.62

+2.53%

1.08M

$243.56M

NUSNuSkin Enterprises, Inc.

$5.23

+0.10

+1.95%

794.419K

$4.15M

NUVBNuvation Bio Inc.

$5.85

-0.26

-4.26%

6.594M

$39.10M

NVGSNAVIGATOR HOLDINGS LTD.

$20.80

+0.67

+3.33%

375.393K

$7.66M

NVONovo-Nordisk A/S

$49.49

+0.61

+1.24%

6.794M

$334.86M

NVRNVR, Inc.

$6,479.39

+7.95

+0.12%

19.001K

$123.33M

NVRIEnviri Corporation

$23.28

+0.43

+1.88%

276.437K

$6.39M

NVSNovartis AG

$154.10

-0.52

-0.34%

1.24M

$191.20M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$25.91

+0.15

+0.58%

4.505M

$116.46M

NVTnVent Electric plc Ordinary Shares

$161.00

+2.95

+1.87%

2.269M

$362.43M

NWAXNew America Acquisition I Corp.

$10.14

+0.01

+0.07%

11.34K

$114.93K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$17.88

+0.12

+0.68%

2.237M

$39.84M

NWNNorthwest Natural Holding Company

$50.40

+0.77

+1.55%

217.644K

$10.89M

NXQuanex Building Products Corporation

$17.40

+0.56

+3.33%

359.393K

$6.19M

NXDRNextdoor Holdings, Inc.

$2.38

+0.00

+0.00%

2.24M

$5.36M

NXENexGen Energy Ltd.

$9.75

+0.27

+2.82%

4.195M

$40.52M

NXRTNexPoint Residential Trust Inc

$27.31

+0.03

+0.11%

101.702K

$2.78M

NYCAmerican Strategic Investment Co.

$8.25

-0.24

-2.83%

3.242K

$26.98K

NYTNew York Times Co.

$74.96

+0.66

+0.89%

1.491M

$111.40M

ORealty Income Corporation

$63.45

+0.28

+0.44%

6.693M

$422.93M

OBDCBlue Owl Capital Corporation

$11.09

+0.35

+3.29%

3.764M

$41.44M

OBKOrigin Bancorp, Inc.

$51.24

+0.01

+0.02%

116.485K

$5.97M

OCOwens Corning

$143.35

+3.09

+2.20%

897.781K

$128.49M

ODCOil-Dri Corporation of America

$104.41

+1.85

+1.80%

100.674K

$10.51M

ODVOsisko Development Corp.

$2.44

-0.04

-1.61%

1.187M

$2.91M

OECOrion S.A.

$5.78

+0.44

+8.24%

982.574K

$5.47M

OFGOFG BANCORP

$49.35

-0.29

-0.58%

428.882K

$21.25M

OFRMOnce Upon a Farm, PBC

$18.41

+1.12

+6.48%

580.673K

$10.64M

OGCOceanaGold Corporation

$24.80

-0.13

-0.52%

158.098K

$3.92M

OGEOGE Energy Corp.

$48.65

+0.36

+0.75%

1.617M

$78.71M

OGNOrganon & Co.

$13.53

+0.04

+0.30%

3.266M

$44.08M

OGSONE GAS, INC.

$79.17

+0.34

+0.43%

509.26K

$40.25M

OHIOmega Healthcare Investors Inc.

$48.60

-0.23

-0.47%

1.828M

$88.34M

OIO-I Glass, Inc.

$9.68

+0.38

+4.09%

2.199M

$21.01M

OIIOceaneering International Inc.

$42.10

+1.42

+3.49%

950.881K

$39.50M

OISOIL STATES INTERNATIONAL, INC.

$8.33

+0.10

+1.22%

958.451K

$7.97M

OKEOneok, Inc.

$89.92

+0.38

+0.42%

3.151M

$282.30M

OKLOOklo Inc.

$48.96

-0.31

-0.64%

7.593M

$369.27M

OLNOlin Corp.

$20.68

+0.49

+2.43%

3.226M

$66.09M

OLPOne Liberty Properties, Inc.

$24.60

-0.15

-0.61%

62.281K

$1.53M

OMCOmnicom Group Inc.

$81.85

+1.02

+1.26%

2.936M

$239.81M

OMFOneMain Holdings, Inc.

$59.25

+0.41

+0.70%

1.571M

$93.64M

ONITOnity Group Inc.

$38.73

+0.47

+1.23%

36.246K

$1.39M

ONLOrion Office REIT Inc.

$2.75

-0.03

-1.08%

135.494K

$374.86K

ONONOn Holding AG

$38.80

+2.03

+5.52%

6.221M

$237.14M

ONTOnterris, Inc.

$20.95

-0.36

-1.69%

557.689K

$11.76M

ONTOOnto Innovation Inc.

$330.41

+13.39

+4.22%

990.935K

$317.15M

OOMAOoma, Inc. Common Stock

$20.58

+0.65

+3.26%

328.879K

$6.59M

OPADOfferpad Solutions Inc.

$4.98

-0.11

-2.16%

75.987K

$380.96K

OPFIOppFi Inc.

$9.40

+0.14

+1.51%

426.547K

$4.02M

OPLNOPENLANE, Inc

$39.89

-0.84

-2.06%

576.444K

$23.21M

OPTUOptimum Communications, Inc.

$1.14

-0.09

-7.32%

7.459M

$8.40M

OPYOppenheimer Holdings, Inc.

$115.12

-0.71

-0.61%

41.236K

$4.73M

OROsisko Gold Royalties Ltd

$29.44

-0.31

-1.04%

553.974K

$16.28M

ORAOrmat Technologies, Inc.

$109.70

-0.67

-0.61%

803.256K

$88.67M

ORCOrchid Island Capital, Inc.

$6.83

+0.01

+0.15%

2.871M

$19.56M

ORCLOracle Corp

$140.85

-3.42

-2.37%

33.45M

$4.75B

ORIOld Republic International Corporation

$41.43

+0.11

+0.27%

1.389M

$57.56M

ORNOrion Group Holdings, Inc

$13.66

-0.37

-2.64%

387.251K

$5.35M

OSCROscar Health, Inc.

$30.37

-0.83

-2.66%

4.837M

$148.79M

OSGOverseas Shipholding Group Inc.

$5.99

-0.09

-1.46%

317.053K

$1.92M

OSKOshkosh Corp.

$146.34

+3.57

+2.50%

833.484K

$121.63M

OTAIStarlink AI Acquisition Corporation

$9.94

+0.00

+0.00%

12.069K

$119.77K

OTFBlue Owl Technology Finance Corp.

$10.35

+0.16

+1.57%

1.694M

$17.52M

OTISOtis Worldwide Corporation

$73.09

+1.09

+1.51%

3.406M

$247.99M

OUTOUTFRONT Media Inc.

$33.10

-0.71

-2.09%

1.419M

$47.04M

OVVOvintiv Inc.

$55.53

+0.48

+0.87%

1.892M

$104.37M

OWLBlue Owl Capital Inc.

$9.42

+0.12

+1.31%

16.733M

$157.66M

OWLTOwlet, Inc.

$6.09

+0.18

+3.05%

195.939K

$1.19M

OXMOxford Industries, Inc.

$36.75

-0.24

-0.65%

669.765K

$24.95M

OXYOccidental Petroleum Corporation

$52.83

+0.53

+1.01%

7.702M

$404.18M

PEverpure, Inc.

$79.30

-1.68

-2.07%

2.495M

$199.64M

PAASPan American Silver Corp.

$43.76

-0.36

-0.83%

3.273M

$143.13M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$235.64

+1.17

+0.50%

70.763K

$16.63M

PACKRanpak Holdings Corp.

$6.84

+0.36

+5.56%

360.914K

$2.45M

PACSPACS Group, Inc.

$42.51

-1.31

-2.99%

778.158K

$33.51M

PAGPenske Automotive Group, Inc.

$194.27

+2.92

+1.53%

410.41K

$79.74M

PAGSPagSeguro Digital Ltd.

$9.25

+0.25

+2.78%

3.037M

$28.03M

PAIIPyrophyte Acquisition Corp. II

$10.21

+0.00

+0.00%

174

$1.78K

PAMPAMPA ENERGIA S.A.

$83.80

+2.59

+3.19%

59.226K

$4.89M

PARPAR Technology Corp.

$16.88

+0.14

+0.84%

618.817K

$10.41M

PARRPar Pacific Holdings, Inc. Common Stock

$65.78

+0.24

+0.37%

961.115K

$62.97M

PATHUiPath, Inc.

$11.69

-0.11

-0.93%

111.666M

$1.31B

PAYPaymentus Holdings, Inc.

$28.23

-0.04

-0.14%

1.613M

$46.18M

PAYCPAYCOM SOFTWARE, INC.

$139.08

-0.48

-0.34%

844.54K

$117.75M

PBProsperity Bancshares Inc

$71.99

+0.49

+0.69%

1.46M

$104.93M

PBAPEMBINA PIPELINE CORPORATION

$47.74

-0.21

-0.44%

738.9K

$35.18M

PBFPBF ENERGY INC.

$53.00

-0.31

-0.58%

2.142M

$114.18M

PBHPrestige Consumer Healthcare Inc.

$48.90

+0.42

+0.87%

418.893K

$20.47M

PBIPitney Bowes Inc.

$18.33

+0.63

+3.56%

3.095M

$56.46M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$17.31

+0.28

+1.64%

14.875M

$255.71M

PBR.APetroleo Brasileiro S.A.-Petrobras

$15.69

+0.35

+2.31%

5.772M

$89.36M

PBTPermian Basin Royalty Trust

$26.20

-0.11

-0.42%

40.582K

$1.06M

PCGPG&E Corporation

$17.23

+0.05

+0.29%

12.284M

$210.66M

PCORProcore Technologies, Inc.

$43.33

-0.69

-1.57%

2.205M

$96.16M

PDPagerDuty, Inc.

$10.27

-0.19

-1.82%

1.804M

$18.72M

PDCCPearl Diver Credit Company Inc.

$9.48

+0.03

+0.32%

3.075K

$28.88K

PDMPiedmont Office Realty Trust, Inc.

$9.33

+0.00

+0.00%

730.119K

$6.78M

PDSPrecision Drilling Corporation

$80.34

-0.28

-0.35%

61.107K

$4.91M

PEBPebblebrook Hotel Trust

$18.14

+0.14

+0.78%

1.567M

$28.40M

PEGPublic Service Enterprise Group Incorporated

$80.55

+0.38

+0.47%

4.169M

$335.20M

PENPenumbra, Inc.

$318.10

+0.15

+0.05%

167.291K

$53.17M

PERFPerfect Corp.

$1.93

+0.19

+10.69%

4.313M

$8.25M

PEWGrabAGun Digital Holdings Inc.

$2.99

-0.09

-2.92%

744.358K

$2.21M

PFEPfizer Inc.

$24.23

-0.02

-0.09%

32.244M

$781.92M

PFGCPerformance Food Group Company

$113.36

+1.32

+1.18%

1.292M

$145.62M

PFLTPennantPark Floating Rate Capital Ltd.

$7.21

+0.17

+2.41%

943.674K

$6.77M

PFSProvident Financial Services, Inc.

$23.53

+0.15

+0.64%

1.181M

$27.77M

PFSIPennyMac Financial Services, Inc. Common Stock

$82.35

+0.37

+0.45%

298.579K

$24.53M

PGProcter & Gamble Company

$147.05

+0.23

+0.16%

9.215M

$1.36B

PGRProgressive Corporation

$230.41

+0.89

+0.39%

2.002M

$460.39M

PHParker-Hannifin Corporation

$961.27

+12.10

+1.27%

542.549K

$519.77M

PHGKONINKLIJKE PHILIPS N.V.

$27.35

+0.09

+0.33%

686.007K

$18.82M

PHIPLDT Inc.

$18.52

+0.54

+3.00%

150.841K

$2.78M

PHINPHINIA Inc.

$78.14

-0.55

-0.70%

272.806K

$21.46M

PHMPultegroup, Inc.

$124.74

+1.02

+0.82%

1.733M

$216.83M

PHRPhreesia, Inc.

$10.72

-0.10

-0.92%

834.249K

$8.97M

PIIPolaris Inc.

$67.27

+1.44

+2.19%

656.012K

$44.19M

PINEAlpine Income Property Trust, Inc

$20.57

+0.12

+0.59%

73.985K

$1.52M

PINSPinterest, Inc. Class A Common Stock

$22.50

-0.20

-0.88%

12.634M

$284.31M

PIPRPiper Sandler Companies

$72.10

-1.34

-1.82%

633.802K

$46.11M

PJTPJT Partners Inc.

$156.92

-1.88

-1.18%

604.365K

$95.75M

PKPark Hotels & Resorts Inc. Common Stock

$14.17

+0.03

+0.21%

4.005M

$56.77M

PKEPark Aerospace Corp. Common Stock

$33.50

-2.87

-7.89%

355.071K

$12.10M

PKGPackaging Corp of America

$228.77

+4.17

+1.86%

748.235K

$171.13M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$52.28

+2.25

+4.50%

318.825K

$16.61M

PLPlanet Labs PBC

$26.17

-1.03

-3.79%

8.809M

$230.23M

PLDPROLOGIS, INC.

$140.87

-0.49

-0.35%

3.981M

$559.53M

PLGOPelagos Insurance Capital Limited

$25.07

+0.08

+0.32%

384.314K

$9.62M

PLNTPlanet Fitness, Inc.

$51.16

-0.22

-0.43%

1.197M

$61.46M

PLOWDOUGLAS DYNAMICS, INC.

$43.01

-0.10

-0.23%

201.516K

$8.69M

PMPhilip Morris International Inc.

$181.61

+0.45

+0.25%

6.257M

$1.13B

PMTPennyMac Mortgage Investment Trust

$10.28

+0.17

+1.68%

1.386M

$14.19M

PNCPNC Financial Services Group

$251.91

+1.00

+0.40%

3.649M

$919.91M

PNFPPinnacle Financial Partners In

$100.47

-0.02

-0.02%

787.641K

$79.14M

PNNTPennant Investment Corp

$3.43

+0.03

+0.88%

507.009K

$1.76M

PNRPentair plc

$76.22

+1.65

+2.21%

2.856M

$217.87M

PNWPinnacle West Capital Corporation

$108.12

+1.37

+1.28%

1.259M

$135.48M

PORPortland General Electric Company

$52.78

+0.59

+1.13%

1.2M

$63.10M

POSTPOST HOLDINGS, INC.

$86.28

+1.58

+1.87%

921.507K

$78.95M

PPGPPG Industries, Inc.

$116.76

+0.76

+0.66%

1.901M

$222.45M

PPLPPL Corporation

$35.78

+0.12

+0.34%

7.494M

$267.80M

PRPermian Resources Corporation

$19.10

+0.06

+0.32%

6.436M

$122.75M

PRGPROG Holdings, Inc.

$44.24

+0.09

+0.20%

479.726K

$21.30M

PRGOPERRIGO COMPANY PLC

$10.22

-0.19

-1.83%

3.93M

$40.51M

PRIPRIMERICA, INC.

$304.56

-1.64

-0.54%

220.246K

$67.30M

PRIMPrimoris Services Corporation

$86.99

-2.36

-2.64%

1.508M

$132.31M

PRKSUnited Parks & Resorts Inc.

$46.87

+1.22

+2.67%

676.077K

$31.71M

PRLBPROTO LABS, INC.

$74.40

-0.78

-1.04%

193.014K

$14.41M

PRMPerimeter Solutions, SA

$34.32

-0.77

-2.19%

1.466M

$50.52M

PRMBPrimo Brands Corporation

$23.99

+0.35

+1.48%

2.505M

$59.73M

PRSUPursuit Attractions and Hospitality, Inc.

$53.84

-0.68

-1.25%

226.511K

$12.30M

PRUPrudential Financial, Inc.

$115.37

+0.37

+0.32%

1.402M

$161.68M

PSPershing Square Inc.

$35.03

-0.29

-0.82%

88.043K

$3.11M

PSAPublic Storage

$320.60

+1.25

+0.39%

846.141K

$270.14M

PSBDPalmer Square Capital BDC Inc.

$10.36

+0.00

+0.00%

81.554K

$849.16K

PSFEPaysafe Limited

$8.07

+0.17

+2.15%

223.682K

$1.79M

PSNParsons Corporation

$55.62

-0.26

-0.47%

1.123M

$62.41M

PSOPearson plc

$16.91

+0.03

+0.18%

518.027K

$8.80M

PSQHPSQ Holdings, Inc.

$0.4003

-0.0337

-7.76%

828.978K

$326.32K

PSTLPostal Realty Trust, Inc

$24.15

-0.07

-0.29%

185.243K

$4.46M

PSUSPershing Square USA, Ltd.

$37.91

+0.06

+0.16%

475.486K

$18.10M

PSXPHILLIPS 66

$188.32

-1.50

-0.79%

3.308M

$624.23M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$28.13

+0.37

+1.33%

501.92K

$14.12M

PUMPProPetro Holding Corp.

$12.88

+0.08

+0.63%

2.789M

$35.67M

PVHPVH Corp.

$79.37

+2.08

+2.69%

$79.13M

PVLPermianville Royalty Trust

$1.67

+0.00

+0.00%

23.385K

$39.23K

PWRQuanta Services, Inc.

$661.71

-6.24

-0.93%

850.934K

$561.32M

PXEDPhoenix Education Partners, Inc.

$33.64

-0.87

-2.52%

110.934K

$3.76M

QQnity Electronics, Inc.

$145.45

+1.99

+1.39%

1.467M

$210.90M

QBTSD-Wave Quantum Inc.

$20.11

-1.08

-5.07%

16.562M

$339.01M

QGENQIAGEN N.V.

$41.51

-0.49

-1.17%

3.966M

$165.52M

QLEPQuantum Leap Acquisition Corp

$9.99

+0.00

+0.00%

1.001K

$10.00K

QREDQuasarEdge Acquisition Corporation

$9.97

+0.00

+0.00%

483

$4.82K

QSRRestaurant Brands International Inc.

$75.01

+0.06

+0.08%

2.517M

$189.62M

QTWOQ2 Holdings Inc

$51.83

-0.31

-0.59%

572.955K

$29.79M

QUADQUAD/GRAPHICS, INC.

$8.31

+0.06

+0.73%

124.884K

$1.04M

QXOQXO, Inc. Common Stock

$14.96

+0.38

+2.63%

54.023M

$798.51M

RRyder System, Inc.

$268.91

-0.72

-0.27%

313.143K

$84.34M

RACRithm Acquisition Corp.

$10.45

+0.00

+0.00%

4.248K

$44.39K

RACEFerrari N.V.

$376.64

+1.97

+0.53%

261.783K

$98.90M

RALRalliant Corporation

$69.25

-0.71

-1.01%

1.29M

$89.74M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.90

+0.13

+0.34%

1.197M

$45.31M

RBARB Global, Inc.

$108.05

-3.42

-3.07%

1.171M

$128.07M

RBCRBC Bearings Incorporated

$595.49

-0.12

-0.02%

156.344K

$93.06M

RBLXRoblox Corporation

$55.40

-1.03

-1.83%

7.786M

$430.90M

RBRKRubrik, Inc.

$84.01

-4.71

-5.31%

3.061M

$263.48M

RCReady Capital Corporation

$1.66

-0.04

-2.35%

1.016M

$1.70M

RCIRogers Communications, Inc.

$33.00

+0.15

+0.46%

1.286M

$42.64M

RCLRoyal Caribbean Group

$285.20

-2.94

-1.02%

1.06M

$304.88M

RCUSArcus Biosciences, Inc.

$28.92

-1.04

-3.47%

963.818K

$27.97M

RDDTReddit, Inc.

$196.00

-4.47

-2.23%

4.001M

$787.78M

RDNRadian Group Inc.

$37.84

+0.18

+0.48%

745.889K

$28.12M

RDWRedwire Corporation

$10.20

-0.27

-2.58%

11.968M

$122.56M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.29

-0.60

-4.32%

3.528M

$46.86M

RELXRELX PLC

$32.44

+0.38

+1.19%

2.633M

$85.50M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.96

-0.05

-1.25%

456.556K

$1.82M

RESRPC, Inc.

$5.65

+0.08

+1.44%

1.245M

$6.98M

REXREX American Resources Corp.

$47.10

+0.24

+0.51%

136.857K

$6.43M

REXRREXFORD INDUSTRIAL REALTY, INC.

$34.12

+0.09

+0.26%

2.272M

$77.36M

REZIResideo Technologies, Inc. Common Stock

$33.31

+2.24

+7.21%

3.424M

$112.79M

RFRegions Financial Corp.

$30.90

+0.32

+1.05%

14.198M

$439.53M

RFLRafael Holdings, Inc. Class B Common Stock

$2.25

-0.02

-0.94%

130.768K

$292.79K

RGAReinsurance Group of America, Incorporated

$231.16

+0.67

+0.29%

403.088K

$93.02M

RGRSturm, Ruger & Company, Inc.

$38.69

+0.13

+0.34%

76.411K

$2.95M

RHRH

$165.30

-3.03

-1.80%

553.103K

$92.32M

RHIRobert Half Inc.

$32.40

-0.20

-0.61%

2.564M

$83.56M

RHLDResolute Holdings Management Common Stock

$141.97

-7.22

-4.84%

105.892K

$15.14M

RHPRyman Hospitality Properties, Inc

$125.71

-0.93

-0.73%

596.624K

$75.50M

RIGTransocean LTD.

$5.18

+0.04

+0.79%

44.368M

$229.19M

RIORio Tinto plc

$90.65

+1.16

+1.29%

2.796M

$253.40M

RITMRithm Capital Corp.

$9.16

-0.05

-0.54%

4.854M

$44.71M

RJFRaymond James Financial, Inc.

$168.12

-0.60

-0.36%

1.268M

$213.55M

RKTRocket Companies, Inc.

$14.40

-0.16

-1.10%

17.747M

$255.98M

RLRalph Lauren Corporation

$394.90

+7.59

+1.96%

566.215K

$222.91M

RLIRLI Corp.

$60.65

+0.51

+0.85%

631.079K

$38.10M

RLJRLJ Lodging Trust

$11.55

+0.20

+1.76%

2.555M

$29.33M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.95

-0.04

-2.01%

742.988K

$1.47M

RMREGIONAL MANAGEMENT CORP

$43.50

+1.00

+2.35%

91.442K

$3.97M

RMAXRE/MAX HOLDINGS, INC.

$10.79

-0.27

-2.44%

314.158K

$3.42M

RMDResMed Inc.

$203.80

-4.65

-2.23%

1.488M

$305.51M

RNGRINGCENTRAL, INC.

$41.36

+0.42

+1.03%

1.424M

$59.10M

RNGRRanger Energy Services, Inc.

$16.09

+0.35

+2.22%

177.399K

$2.83M

RNRRenaissanceRe Holdings Ltd.

$314.99

+4.14

+1.33%

491.832K

$154.01M

RNSTRenasant Corporation

$42.52

+0.32

+0.76%

751.462K

$31.87M

ROGRogers Corporation

$137.52

-1.28

-0.92%

193.868K

$26.86M

ROKRockwell Automation, Inc.

$472.12

+4.64

+0.99%

691.667K

$325.79M

ROLRollins, Inc.

$44.50

-0.27

-0.60%

4.797M

$213.31M

RPCRidgepost Capital, Inc.

$8.00

+0.34

+4.44%

677.701K

$5.36M

RPMRPM International, Inc.

$105.10

+1.68

+1.62%

1.207M

$126.45M

RPTRithm Property Trust Inc.

$14.19

-0.24

-1.66%

17.742K

$252.51K

RRCRange Resources Corp

$35.49

-1.24

-3.38%

3.48M

$124.03M

RRXRegal Rexnord Corporation

$214.90

+6.84

+3.29%

1.346M

$289.91M

RSReliance, Inc.

$379.22

+2.72

+0.72%

275.625K

$104.24M

RSGRepublic Services Inc.

$218.97

+0.28

+0.13%

1.028M

$224.65M

RSIRush Street Interactive, Inc.

$33.35

+0.72

+2.21%

1.898M

$62.75M

RSKDRiskified Ltd.

$5.40

+0.15

+2.86%

386.467K

$2.01M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$29.64

-0.50

-1.66%

631.4K

$18.81M

RTXRTX Corporation

$195.60

+0.40

+0.20%

3.482M

$680.25M

RVIRobinhood Ventures Fund I

$31.07

-0.09

-0.30%

174.296K

$5.40M

RVLVRevolve Group, Inc.

$23.93

+0.80

+3.46%

701.722K

$16.66M

RVTYRevvity, Inc.

$112.18

-0.77

-0.68%

1.134M

$127.84M

RWTRedwood Trust, Inc.

$5.08

+0.00

+0.09%

3.552M

$18.15M

RXORXO, Inc.

$26.15

-0.70

-2.61%

1.039M

$27.49M

RYRoyal Bank of Canada

$211.09

+2.53

+1.21%

801.057K

$168.39M

RYAMRayonier Advanced Materials Inc.

$7.31

+0.26

+3.69%

545.924K

$3.94M

RYANRyan Specialty Holdings, Inc.

$40.41

-0.20

-0.49%

1.907M

$76.89M

RYNRayonier Inc.

$21.27

+0.37

+1.77%

1.705M

$36.24M

RYZRyerson Holding Corporation

$26.35

+0.83

+3.25%

352.403K

$9.18M

SSentinelOne, Inc.

$17.80

-1.06

-5.62%

7.963M

$144.31M

SASeabridge Gold, Inc.

$26.59

+0.43

+1.64%

357.341K

$9.33M

SACSafeguard Acquisition Corp.

$10.11

+0.03

+0.30%

36.524K

$368.19K

SAFESafehold Inc.

$16.09

-0.23

-1.41%

259.545K

$4.19M

SAGUShreya Acquisition Group

$9.90

+0.00

+0.00%

2.348K

$23.25K

SAHSonic Automotive, Inc.

$94.54

-0.71

-0.75%

324.523K

$31.14M

SAMBoston Beer Company

$176.79

+1.93

+1.10%

215.607K

$38.12M

SANBanco Santander S.A.

$13.95

+0.14

+1.01%

6.126M

$85.01M

SAPSAP SE

$157.85

-0.61

-0.38%

1.776M

$280.98M

SARSARATOGA INVESTMENT CORP. NEW

$18.19

+0.74

+4.24%

309.5K

$5.52M

SAROStandardAero, Inc.

$27.93

-0.13

-0.46%

3.108M

$86.88M

SBSafe Bulkers, Inc.

$6.85

+0.15

+2.24%

495.615K

$3.37M

SBHSally Beauty Holdings, Inc.

$15.29

+0.59

+4.01%

1.617M

$24.45M

SBRSabine Royalty Trust

$72.81

-0.19

-0.26%

8.119K

$591.16K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$6.07

+0.23

+3.94%

5.204M

$31.46M

SBSISouthside Bancshares Inc

$34.35

+0.07

+0.20%

96.459K

$3.31M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$8.57

+0.01

+0.12%

4.333M

$37.08M

SBXESilverBox Corp V

$10.17

-0.01

-0.10%

155.764K

$1.58M

SCCOSouthern Copper Corporation

$176.00

+1.57

+0.90%

957.594K

$168.09M

SCHWThe Charles Schwab Corporation

$103.00

+1.11

+1.09%

7.32M

$750.92M

SCIService Corporation International

$77.47

+0.83

+1.08%

971.307K

$74.97M

SCLStepan Co.

$56.57

+0.11

+0.19%

100.555K

$5.70M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.50

+0.39

+4.81%

134.212K

$1.11M

SDSandRidge Energy, Inc.

$13.43

-0.02

-0.15%

287.632K

$3.84M

SDHCSmith Douglas Homes Corp.

$15.43

+0.20

+1.31%

54.183K

$857.70K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.02

-0.02

-0.12%

93.511K

$1.50M

SDRLSeadrill Limited

$40.49

+0.79

+1.99%

794.117K

$31.99M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$111.37

+2.26

+2.07%

8.561M

$968.87M

SECZSecuritize Corp.

$8.00

+0.43

+5.68%

1.641M

$13.13M

SEGSeaport Entertainment Group Inc.

$25.60

-0.21

-0.81%

22.443K

$576.07K

SEISolaris Energy Infrastructure, Inc.

$72.00

+3.74

+5.48%

3.962M

$283.03M

SESSES AI Corporation

$0.7879

-0.0079

-0.99%

17.345M

$13.49M

SFStifel Financial Corp.

$75.20

-0.54

-0.71%

1.375M

$103.65M

SFBSServisFirst Bancshares Inc.

$85.35

+0.33

+0.39%

367.223K

$31.30M

SFLSFL Corporation Ltd.

$11.11

+0.32

+2.97%

1.032M

$11.34M

SGSweetgreen, Inc.

$8.35

+0.28

+3.47%

3.386M

$27.99M

SGHCSuper Group (SGHC) Limited

$15.00

+0.21

+1.42%

2.079M

$31.04M

SGISomnigroup International Inc.

$73.55

-1.60

-2.13%

2.635M

$197.06M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.86

-0.04

-0.31%

19.7K

$253.30K

SHAKShake Shack Inc.

$58.60

+2.28

+4.05%

2.694M

$157.86M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$80.31

-1.09

-1.34%

3.772M

$308.63M

SHGShinhan Financial Group Co Ltd

$73.28

+2.70

+3.83%

168.532K

$12.26M

SHOSunstone Hotel Investors, Inc.

$11.22

-0.01

-0.09%

2.3M

$25.85M

SHWThe Sherwin-Williams Company

$333.99

+1.96

+0.59%

1.496M

$499.85M

SIShoulder Innovations, Inc.

$20.00

-1.23

-5.79%

64.805K

$1.33M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.02

+0.07

+6.84%

1.686M

$1.70M

SIGSignet Jewelers Limited

$84.32

+0.85

+1.02%

610.941K

$51.37M

SIISprott Inc.

$107.96

-1.78

-1.62%

176.752K

$19.23M

SINDSinda Ltd.

$12.21

+0.18

+1.50%

200.103K

$2.40M

SITCSITE Centers Corp. Common Shares

$4.26

+0.05

+1.19%

592.938K

$2.51M

SITESiteOne Landscape Supply, Inc.

$106.95

+0.35

+0.33%

717.348K

$77.09M

SJMThe J.M. Smucker Company

$111.65

+0.80

+0.72%

1.198M

$133.16M

SJTSan Juan Basin Royalty Trust UBI

$2.75

-0.19

-6.46%

255.419K

$728.37K

SKESkeena Resources Limited

$27.24

-0.22

-0.80%

504.397K

$13.77M

SKILSkillsoft Corp.

$7.12

-0.61

-7.89%

77.727K

$561.27K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$33.51

+0.73

+2.23%

1.104M

$36.54M

SKTTanger Inc.

$39.63

+0.16

+0.41%

755.103K

$29.81M

SKYSkyline Champion Corporation Common Stock

$81.23

-1.75

-2.11%

842.022K

$69.38M

SKYHSky Harbour Group Corporation

$9.88

-0.47

-4.54%

262.41K

$2.65M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$3.23

+0.11

+3.53%

20.948K

$69.76K

SLBSchlumberger Limited

$47.85

+0.61

+1.29%

9.502M

$452.74M

SLFSun Life Financial Inc.

$79.91

-0.38

-0.47%

441.729K

$35.43M

SLGSL Green Realty Corp.

$48.68

+0.38

+0.79%

914.013K

$44.33M

SLGNSilgan Holdings Inc

$44.98

+0.97

+2.20%

892.541K

$40.12M

SLQTSelectQuote, Inc.

$0.7850

+0.0135

+1.75%

710.988K

$553.44K

SLVMSylvamo Corporation

$39.18

+0.89

+2.32%

352.415K

$13.77M

SMSM Energy Company

$28.00

-0.34

-1.20%

2.581M

$71.96M

SMASmartStop Self Storage REIT, Inc.

$32.99

+0.47

+1.45%

371.978K

$12.18M

SMBKSmartFinancial, Inc.

$46.49

+0.33

+0.71%

78.012K

$3.62M

SMCSummit Midstream Corporation

$30.41

-0.47

-1.52%

20.121K

$615.36K

SMFGSumitomo Mitsui Financial Group, Inc

$25.68

+0.20

+0.78%

2.711M

$69.62M

SMGThe Scotts Miracle-Gro Company

$65.48

+0.18

+0.28%

516.676K

$33.93M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.80

+0.04

+0.52%

62.809K

$490.67K

SMPStandard Motor Products

$37.47

+0.35

+0.94%

117.502K

$4.41M

SMRNuScale Power Corporation

$9.00

-0.04

-0.44%

28.306M

$254.53M

SMRTSmartRent, Inc.

$1.05

+0.00

+0.00%

1.156M

$1.22M

SMWBSimilarweb Ltd.

$6.63

+0.04

+0.61%

942.769K

$6.30M

SNSharkNinja, Inc.

$152.55

+3.74

+2.52%

3.711M

$559.79M

SNASnap-on Incorporated

$405.00

+4.97

+1.24%

275.597K

$110.79M

SNAPSnap Inc.

$4.69

+0.06

+1.30%

31.143M

$147.39M

SNDASonida Senior Living, Inc.

$40.47

-0.10

-0.25%

700.657K

$27.96M

SNDRSchneider National, Inc.

$36.40

-0.65

-1.75%

783.753K

$28.65M

SNNSmith & Nephew plc

$30.70

+0.30

+0.99%

1.951M

$59.86M

SNOWSnowflake Inc.

$261.50

-5.98

-2.24%

4.498M

$1.18B

SNXTD SYNNEX Corporation

$251.52

+1.36

+0.54%

682.442K

$172.18M

SOThe Southern Company

$95.61

+0.47

+0.49%

3.015M

$287.85M

SOBOSouth Bow Corporation

$36.12

-0.24

-0.66%

1.223M

$44.27M

SOCSable Offshore Corp.

$3.92

-0.22

-5.31%

13.214M

$52.07M

SOLVSolventum Corporation

$76.70

+0.74

+0.97%

706.156K

$53.96M

SONSonoco Products Company

$55.89

+0.83

+1.51%

957.139K

$53.45M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.85

-0.08

-0.40%

4.92M

$102.60M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.02

-0.02

-1.92%

18.737K

$19.40K

SOULSoulpower Acquisition Corporation

$10.38

+0.01

+0.10%

2.301K

$23.88K

SPBSpectrum Brands Holdings, Inc.

$83.31

-0.77

-0.92%

333.981K

$27.92M

SPCEVirgin Galactic Holdings, Inc.

$2.58

-0.03

-0.96%

9.566M

$24.73M

SPGSimon Property Group, Inc.

$218.65

-1.06

-0.48%

2.698M

$586.63M

SPGIS&P Global Inc.

$430.56

-2.33

-0.54%

1.68M

$724.34M

SPHSuburban Propane Partners L P

$17.83

-0.10

-0.56%

144.338K

$2.58M

SPHRSphere Entertainment Co.

$148.20

-3.70

-2.44%

577.252K

$85.76M

SPIRSpire Global, Inc.

$14.63

-1.41

-8.76%

1.313M

$19.82M

SPMCSound Point Meridian Capital, Inc.

$10.50

+0.09

+0.86%

8.069K

$83.16K

SPNTSiriusPoint Ltd.

$24.65

+0.25

+1.02%

812.415K

$19.93M

SPOTSpotify Technology S.A.

$479.48

-6.34

-1.31%

1.202M

$579.47M

SPRUSpruce Power Holding Corporation

$2.40

+0.00

+0.00%

10.553K

$25.29K

SPXCSPX Technologies, Inc.

$222.19

+5.56

+2.57%

812.892K

$178.14M

SQMSociedad Quimica y Minera de Chile SA

$73.19

-0.90

-1.21%

713.893K

$52.28M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.19

-0.02

-0.62%

18.549K

$60.40K

SRSpire Inc.

$80.73

+0.15

+0.19%

411.303K

$33.18M

SRESempra

$94.20

-0.42

-0.44%

3.2M

$301.82M

SRFMSurf Air Mobility Inc.

$0.9301

-0.0198

-2.08%

2.341M

$2.18M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.61

-0.03

-1.14%

212.884K

$556.40K

SRIStoneridge, Inc

$7.16

+0.01

+0.14%

115.667K

$833.68K

SRLScully Royalty Ltd. Common Shares

$5.07

-0.48

-8.65%

45.086K

$234.38K

SSBSouthState Corporation

$99.68

+0.36

+0.36%

583.058K

$58.07M

SSDSimpson Manufacturing Co., Inc.

$190.94

+2.34

+1.24%

205.663K

$38.94M

SSLSasol Limited

$10.47

+0.12

+1.16%

1.194M

$12.38M

SSMRSunshine Silver Mining & Refining Company

$13.09

+0.19

+1.47%

71.175K

$924.28K

SSTSystem1, Inc.

$2.66

+0.06

+2.31%

12.953K

$33.91K

SSTKSHUTTERSTOCK, INC.

$8.51

-0.22

-2.48%

1.364M

$11.66M

STSensata Technologies Holding plc

$45.32

+0.56

+1.25%

1.289M

$58.24M

STAGSTAG INDUSTRIAL, INC.

$38.98

+0.06

+0.15%

1.29M

$50.20M

STCStewart Information Services Corporation

$68.46

+0.50

+0.74%

137.557K

$9.39M

STESTERIS plc

$216.00

+0.14

+0.06%

836.694K

$180.78M

STEMStem, Inc.

$7.13

+0.04

+0.56%

83.531K

$581.97K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.97

+0.02

+0.51%

7.957K

$31.28K

STLAStellantis N.V.

$5.52

+0.19

+3.56%

18.548M

$102.21M

STMSTMicroelectronics N.V.

$71.81

+0.42

+0.59%

8.005M

$569.21M

STNStantec, Inc.

$69.25

+0.45

+0.65%

346.419K

$24.07M

STNGScorpio Tankers Inc.

$79.32

+3.07

+4.03%

1.189M

$93.17M

STTState Street Corporation

$180.22

+0.10

+0.06%

2.437M

$438.58M

STUBStubHub Holdings, Inc.

$11.10

-0.41

-3.56%

8.575M

$95.15M

STVNStevanato Group S.p.A.

$19.59

-0.16

-0.81%

396.446K

$7.79M

STWDSTARWOOD PROPERTY TRUST, INC.

$16.68

+0.23

+1.40%

2.571M

$42.64M

STZConstellation Brands, Inc.

$134.06

+1.62

+1.22%

2.503M

$334.27M

SUSuncor Energy, Inc.

$59.28

+0.79

+1.35%

3.5M

$205.98M

SUISun Communities, Inc

$118.88

+0.14

+0.12%

936.087K

$111.21M

SUNSUNOCO L.P.

$68.70

+0.12

+0.17%

334.409K

$22.96M

SUNBSunbelt Rentals Holdings, Inc.

$74.50

+1.50

+2.05%

3.684M

$274.50M

SUNCSunocoCorp LLC

$69.45

-0.28

-0.40%

220.649K

$15.30M

SUPVGrupo Supervielle S.A.

$9.87

+0.59

+6.36%

527.644K

$5.13M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.07

+0.08

+1.00%

2.827M

$22.85M

SVVSavers Value Village, Inc.

$9.77

+0.18

+1.88%

702.906K

$6.84M

SWSmurfit Westrock plc

$44.20

+1.21

+2.81%

4.459M

$196.15M

SWKStanley Black & Decker, Inc.

$86.59

-0.23

-0.26%

1.257M

$110.86M

SWXSouthwest Gas Holdings, Inc.

$91.18

+0.03

+0.03%

410.712K

$37.49M

SXCSUNCOKE ENERGY INC

$8.22

+0.12

+1.48%

1.598M

$13.09M

SXIStandex International Corporation

$315.58

+5.95

+1.92%

218.438K

$68.54M

SXTSensient Technology Corporation

$115.84

-4.14

-3.45%

1.343M

$156.58M

SYFSYNCHRONY FINANCIAL

$72.77

+1.20

+1.67%

3.643M

$262.50M

SYKStryker Corporation

$329.28

+2.17

+0.66%

2.395M

$789.08M

SYYSysco Corporation

$83.83

+1.79

+2.18%

3.691M

$306.96M

TAT&T Inc.

$21.13

+0.10

+0.48%

52.846M

$1.12B

TACTransAlta Corporation

$14.23

-0.27

-1.86%

1.001M

$14.36M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$16.56

-0.05

-0.30%

1.602M

$26.52M

TALTAL Education Group

$10.31

-0.01

-0.10%

2.824M

$29.30M

TALOTalos Energy, Inc. Common Stock

$13.77

+0.04

+0.29%

1.867M

$25.28M

TAPMolson Coors Beverage Company Class B

$39.17

+0.42

+1.08%

3.724M

$145.90M

TAP.AMolson Coors Beverage Company Class A

$40.31

-1.80

-4.27%

508

$21.11K

TBBBBBB Foods Inc.

$42.77

+1.12

+2.69%

767.208K

$32.62M

TBITrueblue, Inc.

$8.16

+0.10

+1.24%

202.961K

$1.66M

TBNTamboran Resources Corporation

$31.73

-0.12

-0.38%

100.941K

$3.16M

TCBXThird Coast Bancshares, Inc. Common Stock

$39.85

+0.23

+0.58%

64.193K

$2.55M

TCITranscontinental Realty Investors, Inc.

$44.97

-1.67

-3.58%

3.566K

$162.88K

TDToronto Dominion Bank

$120.53

+0.80

+0.67%

4.119M

$494.54M

TDAYUSA TODAY Co., Inc.

$8.51

+0.07

+0.83%

1.375M

$11.63M

TDCTERADATA CORPORATION

$33.61

-1.22

-3.49%

3.955M

$134.87M

TDGTransDigm Group Incorporated

$1,295.00

-0.71

-0.05%

316.229K

$408.58M

TDOCTeladoc Health, Inc.

$9.26

+0.05

+0.54%

3.012M

$27.76M

TDSTelephone and Data Systems Inc.

$34.14

-0.57

-1.64%

1.207M

$41.44M

TDWTidewater, Inc.

$73.37

+2.71

+3.84%

708.253K

$50.80M

TDYTeledyne Technologies Incorporated

$640.77

+9.25

+1.46%

517.942K

$328.73M

TET1 Energy Inc.

$6.87

-0.39

-5.37%

20.433M

$141.66M

TECKTeck Resources Limited

$59.82

+0.59

+1.00%

4.051M

$238.50M

TELTE CONNECTIVITY LTD

$200.36

+1.45

+0.73%

2.281M

$457.57M

TENTsakos Energy Navigation Ltd.

$39.66

+1.49

+3.90%

219.725K

$8.61M

TEOTelecom Argentina S.A.

$13.60

+0.55

+4.21%

274.39K

$3.68M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$33.00

-0.10

-0.30%

6.574M

$217.17M

TEXTerex Corporation

$67.64

+3.01

+4.66%

1.282M

$85.67M

TFCTruist Financial Corporation

$51.67

+0.30

+0.58%

7.487M

$386.88M

TFIITFI International Inc.

$147.64

-1.69

-1.13%

310.701K

$46.05M

TFINTriumph Financial, Inc. Common Stock

$78.44

+0.75

+0.97%

229.078K

$17.88M

TFPMTriple Flag Precious Metals Corp.

$28.64

+0.13

+0.47%

443.603K

$12.52M

TFXTeleflex Incorporated

$135.73

+1.69

+1.26%

496.433K

$67.32M

TGTredegar Corporation

$7.39

+0.12

+1.65%

85.965K

$630.96K

TGEThe Generation Essentials Group

$0.9999

-0.0701

-6.55%

55.354K

$55.20K

TGLSTecnoglass Inc.

$43.90

+0.76

+1.76%

226.397K

$9.90M

TGSTransportadora de Gas del Sur S.A. ADS

$30.69

+1.41

+4.82%

279.303K

$8.48M

TGTTarget Corporation

$135.02

+2.75

+2.08%

4.104M

$551.82M

THCTenet Healthcare Corporation New

$204.25

-2.59

-1.25%

972.745K

$198.68M

THGThe Hanover Insurance Group, Inc.

$213.99

-0.33

-0.15%

335.664K

$71.86M

THOThor Industries, Inc.

$72.86

-0.38

-0.52%

642.517K

$47.13M

TICAcuren Corporation

$7.53

+0.02

+0.27%

2.216M

$16.67M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$22.28

+0.49

+2.25%

556.586K

$12.38M

TISITeam, Inc.

$16.60

+0.24

+1.47%

812

$13.52K

TJXTJX Companies, Inc. (The)

$151.56

+0.66

+0.44%

5.645M

$853.28M

TKTeekay Corporation

$10.85

+0.19

+1.78%

566.16K

$6.16M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.74

+0.09

+1.59%

1.211M

$6.95M

TKOTKO Group Holdings, Inc.

$184.40

-3.78

-2.01%

1.701M

$315.09M

TKRThe Timken Company

$137.31

-0.63

-0.46%

837.722K

$115.91M

TLKPT Telekomunikasi Indonesia

$13.95

-0.10

-0.70%

862.436K

$11.99M

TLYSTilly's Inc.

$4.12

-0.06

-1.44%

235.67K

$954.65K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$176.98

+2.66

+1.53%

524.672K

$92.34M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$8.94

+0.09

+1.02%

4.934M

$43.96M

TMHCTaylor Morrison Home Corporation Common Stock

$71.85

+0.05

+0.07%

1.877M

$134.86M

TMOThermo Fisher Scientific, Inc.

$523.85

-0.64

-0.12%

1.606M

$844.62M

TNCTENNANT COMPANY

$85.55

+0.27

+0.32%

140.008K

$11.98M

TNETTRINET GROUP, INC.

$55.54

+0.77

+1.41%

274.292K

$15.11M

TNKTeekay Tankers Ltd.

$72.45

+3.18

+4.59%

384.793K

$27.44M

TNLTravel + Leisure Co.

$74.25

+0.37

+0.50%

593.14K

$44.08M

TOLToll Brothers, Inc.

$149.49

+1.23

+0.83%

903.395K

$135.71M

TOSTToast, Inc.

$29.25

+0.40

+1.39%

8.556M

$250.21M

TPBTurning Point Brands, Inc.

$87.65

-0.34

-0.39%

171.639K

$15.05M

TPCTutor Perini Corporation

$75.89

+0.91

+1.21%

449.055K

$33.97M

TPLTexas Pacific Land Corporation

$397.82

+7.05

+1.80%

293.291K

$115.17M

TPRTapestry, Inc. Common Stock

$140.73

+0.80

+0.57%

1.787M

$251.84M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.80

+0.17

+3.67%

209.914K

$990.88K

TRTootsie Roll Industries, Inc.

$38.16

+0.13

+0.34%

181.91K

$6.95M

TRADAPEX Tech Acquisition Inc.

$9.95

-0.04

-0.40%

4.726K

$47.11K

TRAKReposiTrak, Inc.

$8.91

-0.02

-0.22%

36.133K

$322.07K

TRCTejon Ranch Co.

$18.31

+0.02

+0.11%

62.695K

$1.15M

TREXTrex Company, Inc.

$47.50

+0.74

+1.58%

1.592M

$75.15M

TRGPTarga Resources Corp.

$273.35

+0.33

+0.12%

952.469K

$259.73M

TRLVTrulieve Cannabis Corp.

$8.60

-0.24

-2.71%

1.506M

$12.93M

TRNTrinity Industries, Inc.

$35.69

+0.86

+2.47%

547.578K

$19.38M

TRNOTerreno Realty Corporation

$69.40

+0.86

+1.25%

1.759M

$121.16M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$6.14

+0.03

+0.49%

1.748M

$10.73M

TRPTC Energy Corporation

$67.33

-0.63

-0.93%

3.272M

$220.00M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.52

+0.11

+1.31%

863.009K

$7.32M

TRUTransUnion

$75.02

-1.31

-1.72%

2.609M

$196.40M

TRVThe Travelers Companies, Inc.

$338.92

+1.51

+0.45%

1.32M

$445.68M

TSTenaris S. A.

$55.57

+0.65

+1.18%

982.909K

$54.46M

TSLXSixth Street Specialty Lending, Inc.

$17.22

+0.55

+3.30%

517.249K

$8.87M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$435.80

-1.01

-0.23%

10.978M

$4.78B

TSNTyson Foods, Inc.

$57.83

+0.11

+0.19%

3.592M

$207.39M

TSQTOWNSQUARE MEDIA, INC.

$6.80

+0.10

+1.49%

22.324K

$152.54K

TTTrane Technologies plc

$480.00

+8.00

+1.69%

972.367K

$464.06M

TTAMTitan America SA

$17.35

+0.22

+1.28%

296.405K

$5.13M

TTCToro Company (The)

$93.33

-0.07

-0.07%

699.126K

$65.54M

TTETotalEnergies SE

$79.00

+0.77

+0.98%

1.168M

$91.28M

TTITETRA Technologies, Inc.

$9.45

+0.03

+0.32%

885.819K

$8.32M

TUTelus Corporation

$10.46

+0.05

+0.48%

3.457M

$36.15M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.85

+0.03

+1.65%

467.624K

$854.72K

TVGrupo Televisa S.A.

$2.69

-0.02

-0.74%

755.697K

$2.08M

TWITitan International, Inc.(Delaware)

$7.34

+0.17

+2.37%

418.369K

$3.05M

TWLOTwilio Inc.

$215.63

-2.84

-1.30%

2.232M

$486.39M

TWOTwo Harbors Investment Corp.

$12.05

-0.02

-0.17%

669.367K

$8.09M

TXTernium S.A. American Depositary Shares

$44.30

+0.88

+2.03%

498.193K

$22.08M

TXNMTXNM Energy, Inc.

$56.87

+0.33

+0.58%

634.025K

$35.98M

TXTTextron, Inc.

$90.91

+0.46

+0.51%

880.422K

$79.90M

TYTRI-Continental Corporation

$35.50

+0.00

+0.00%

57.661K

$2.06M

TYLTyler Technologies, Inc.

$309.75

-1.26

-0.41%

503.424K

$155.99M

UUnity Software Inc.

$30.89

+0.16

+0.52%

13.765M

$434.96M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.62

+0.17

+2.64%

1.932M

$12.72M

UAAUnder Armour, Inc.

$6.79

+0.20

+3.03%

6.373M

$43.03M

UAMYUnited States Antimony Corporation

$6.48

-0.14

-2.15%

4.881M

$31.74M

UANCVR Partners, LP

$116.33

+0.09

+0.08%

16.903K

$1.95M

UBERUber Technologies, Inc.

$74.62

+0.27

+0.36%

11.118M

$833.47M

UBSUBS Group AG

$52.08

+0.23

+0.44%

1.338M

$69.72M

UCBUnited Community Banks, Inc.

$35.55

+0.29

+0.82%

1.063M

$37.66M

UDRUDR, Inc.

$39.73

+0.04

+0.10%

2.84M

$112.83M

UEUBRAN EDGE PROPERTIES

$22.76

+0.04

+0.18%

692.411K

$15.73M

UFIUNIFI, Inc. New

$5.73

+0.48

+9.14%

201.315K

$1.14M

UGIUGI Corporation

$35.82

-0.25

-0.69%

1.325M

$47.64M

UGPUltrapar Participacoes S.A.

$6.04

+0.21

+3.60%

5.182M

$30.96M

UHALU-Haul Holding Company

$67.35

+0.18

+0.27%

195.604K

$13.18M

UHAL.BU-Haul Holding Company

$58.94

+0.39

+0.67%

361.324K

$21.30M

UHSUniversal Health Services, Inc. Class B

$155.57

+0.42

+0.27%

517.407K

$80.24M

UHTUniversal Health Realty Income Trust

$43.06

-0.55

-1.26%

123.343K

$5.33M

UIUbiquiti Inc. Common Stock

$550.99

+6.56

+1.20%

66.066K

$36.19M

UISUnisys Corporation

$4.02

-0.06

-1.47%

1.434M

$6.00M

ULUnilever plc

$61.72

+0.73

+1.20%

4.353M

$268.55M

ULSUL Solutions Inc.

$87.28

+0.78

+0.90%

778.294K

$67.53M

UMCUnited Microelectronic Corp.

$24.37

-0.46

-1.85%

9.768M

$238.98M

UMHUMH Properties, Inc.

$15.28

+0.00

+0.00%

451.776K

$6.89M

UNFUnifirst Corp

$272.18

+0.79

+0.29%

151.616K

$41.26M

UNFIUnited Natural Foods Inc

$49.35

+1.41

+2.94%

496.959K

$24.20M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$424.50

-7.07

-1.64%

5.446M

$2.33B

UNMUnum Group

$87.50

-0.93

-1.05%

1.486M

$130.60M

UNPUnion Pacific Corp.

$286.96

+1.92

+0.67%

2.34M

$671.88M

UPWheels Up Experience Inc.

$7.74

-0.13

-1.65%

41.148K

$322.18K

UPSUnited Parcel Service, Inc. Class B

$112.50

+2.31

+2.09%

4.309M

$483.15M

URIUnited Rentals, Inc.

$1,095.55

+7.38

+0.68%

365.355K

$400.89M

USACUSA COMPRESSION PARTNERS LP

$27.38

+0.88

+3.32%

59.117K

$1.57M

USBU.S. Bancorp

$62.61

+0.71

+1.15%

7.94M

$495.31M

USFDUS Foods Holding Corp.

$100.98

+1.50

+1.51%

3.26M

$327.48M

USNAUSANA Health Sciences Inc

$21.98

-0.05

-0.23%

88.092K

$1.94M

USPHUS Physical Therapy Inc

$71.70

-1.75

-2.38%

202.663K

$14.73M

UTIUniversal Technical Institute, Inc.

$48.45

-0.29

-0.59%

741.87K

$35.93M

UTLUnitil Corporation

$53.06

+0.38

+0.72%

94.241K

$4.98M

UTZUtz Brands, Inc.

$7.83

+0.12

+1.56%

1.823M

$14.17M

UVEUNIVERSAL INSURANCE HLDG, INC.

$42.15

+0.35

+0.84%

215.434K

$9.03M

UVVUniversal Corporation

$52.20

+0.74

+1.44%

256.668K

$13.25M

UWMCUWM Holdings Corporation

$2.10

+0.02

+0.96%

15.505M

$32.48M

VVISA Inc.

$349.50

+1.30

+0.37%

6.171M

$2.15B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$98.31

-0.50

-0.51%

281.955K

$27.93M

VACIViking Acquisition Corp. I

$10.20

+0.00

+0.00%

64.496K

$657.90K

VALValaris Limited

$77.57

+1.24

+1.62%

482.898K

$37.15M

VALEVALE S.A.

$14.46

+0.24

+1.65%

19.176M

$277.31M

VATEINNOVATE Corp.

$9.93

-0.23

-2.26%

74.39K

$746.13K

VCXFundrise Innovation Fund, LLC

$69.50

-0.25

-0.36%

112.404K

$7.83M

VECAVernal Capital Acquisition Corp.

$9.95

+0.02

+0.20%

2.74K

$27.21K

VEEVVeeva Systems Inc.

$190.12

+0.19

+0.10%

1.723M

$328.28M

VELVelocity Financial, Inc.

$17.27

-0.33

-1.88%

74.693K

$1.30M

VETVERMILION ENERGY INC.

$9.25

-0.22

-2.32%

893.016K

$8.38M

VFCV.F. Corporation

$16.85

+0.32

+1.94%

4.853M

$81.40M

VGVenture Global, Inc.

$12.28

-0.25

-2.00%

12.618M

$154.83M

VGNTVersigent PLC

$41.10

+0.38

+0.93%

1.072M

$44.16M

VHIValhi, Inc.

$13.58

+0.02

+0.15%

5.779K

$78.84K

VIAVia Renewables, Inc. Class A Common Stock

$17.80

-0.55

-3.00%

665.781K

$12.08M

VICIVICI Properties Inc. Common Stock

$26.07

+0.14

+0.54%

9.15M

$237.63M

VIKViking Holdings Ltd

$99.14

-2.07

-2.05%

1.581M

$157.99M

VIPSVipshop Holdings Limited

$13.94

+0.09

+0.65%

2.059M

$28.77M

VIRTVirtu Financial, Inc. Class A

$67.07

+0.30

+0.44%

1.378M

$91.19M

VISTVista Energy S.A.B. de C.V.

$64.82

+1.07

+1.69%

806.369K

$51.86M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$13.95

+0.50

+3.72%

931.505K

$12.94M

VLNValens Semiconductor Ltd.

$2.11

+0.02

+0.73%

677.626K

$1.40M

VLOValero Energy Corporation

$282.50

+1.38

+0.49%

2.305M

$647.73M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$8.34

-0.14

-1.65%

594.564K

$5.02M

VLTOVeralto Corporation

$92.70

+0.60

+0.65%

1.573M

$145.75M

VMCVulcan Materials Company(Holding Company)

$291.86

+3.23

+1.12%

1.693M

$498.64M

VMIValmont Industries, Inc.

$546.83

-0.01

0.00%

132.312K

$72.50M

VNOVornado Realty Trust

$38.30

+0.20

+0.52%

1.481M

$56.69M

VNTVontier Corporation

$29.42

+0.50

+1.73%

1.69M

$49.51M

VOCVOC ENERGY TRUST

$3.04

-0.01

-0.33%

28.213K

$85.43K

VOYAVOYA FINANCIAL, INC.

$97.56

+0.99

+1.03%

1.468M

$143.06M

VOYGVoyager Technologies, Inc.

$31.04

-1.60

-4.91%

1.105M

$34.78M

VPGVishay Precision Group, Inc.

$111.43

-2.57

-2.25%

329.539K

$37.22M

VRTVertiv Holdings Co Class A Common Stock

$319.50

-4.31

-1.33%

3.37M

$1.08B

VRTSVirtus Investment Partners, Inc.

$160.21

+2.87

+1.82%

107.642K

$17.27M

VSHVishay Intertechnology, Inc.

$44.85

+0.79

+1.79%

3.687M

$163.18M

VSTVistra Corp.

$159.50

+1.47

+0.93%

3.379M

$536.08M

VSTSVestis Corporation

$14.70

+0.35

+2.44%

1.155M

$16.60M

VSXYVictorias Secret & Co.

$78.62

+2.39

+3.14%

1.315M

$101.66M

VTEXVTEX

$4.06

+0.10

+2.53%

1.101M

$4.43M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$34.19

+0.45

+1.33%

57.652K

$1.97M

VTOLBristow Group Inc.

$43.63

+0.49

+1.14%

189.668K

$8.24M

VTRVentas, Inc.

$90.66

-1.08

-1.18%

4.29M

$389.80M

VTSVitesse Energy, Inc..

$15.38

-0.04

-0.26%

350.697K

$5.42M

VVVValvoline Inc.

$38.64

+0.66

+1.74%

2.188M

$84.13M

VVXV2X, Inc.

$74.99

-0.65

-0.85%

265.053K

$19.93M

VYXNCR Voyix Corporation

$8.02

+0.03

+0.38%

1.569M

$12.69M

VZVerizon Communications

$42.15

-0.09

-0.21%

33.295M

$1.40B

WWayfair Inc.

$89.23

-1.06

-1.17%

2.366M

$212.43M

WABWabtec Inc.

$261.21

+1.44

+0.55%

680.755K

$177.87M

WALWestern Alliance Bancorporation

$80.69

+0.68

+0.85%

783.511K

$63.10M

WATWaters Corp

$376.43

-0.33

-0.09%

621.953K

$234.76M

WBIWaterBridge Infrastructure LLC

$33.71

-0.83

-2.40%

1.044M

$35.52M

WBSWebster Financial Corporation Waterbury

$76.51

+0.20

+0.26%

3.96M

$302.86M

WBXWallbox N.V.

$5.40

-0.08

-1.46%

30.292K

$167.97K

WCCWesco International Inc.

$335.02

+6.11

+1.86%

1.072M

$357.11M

WCNWaste Connections, Inc.

$171.07

+0.93

+0.55%

1.078M

$183.77M

WDWalker & Dunlop, Inc.

$50.23

+0.25

+0.50%

178.804K

$8.98M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.16

-0.02

-1.69%

77.447K

$90.66K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$20.18

+0.18

+0.90%

378.873K

$7.61M

WEAVWeave Communications, Inc.

$6.83

+0.06

+0.90%

927.32K

$6.38M

WECWEC Energy Group, Inc.

$114.96

+0.08

+0.07%

1.926M

$221.68M

WELLWelltower Inc.

$231.58

-0.49

-0.21%

2.957M

$682.00M

WENCWest Enclave Merger Corp.

$9.96

+0.02

+0.15%

18.026K

$179.19K

WESWestern Midstream Partners, LP

$44.50

-0.37

-0.82%

843.946K

$37.77M

WEXWEX Inc.

$157.50

+3.55

+2.31%

502.823K

$78.29M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$64.09

+2.83

+4.62%

167.746K

$10.66M

WFCWells Fargo & Co.

$87.11

+0.17

+0.20%

9.774M

$851.02M

WFGWest Fraser Timber Co. Ltd

$67.27

+0.77

+1.16%

92.816K

$6.25M

WGOWinnebago Industries, Inc.

$29.37

+0.30

+1.03%

728.709K

$21.45M

WHWyndham Hotels & Resorts, Inc. Common Stock

$78.54

-1.34

-1.68%

1.66M

$131.33M

WHDCactus, Inc.

$53.79

-0.18

-0.33%

937.588K

$50.53M

WHGWESTWOOD HOLDINGS GROUP, INC.

$19.49

+0.18

+0.93%

22.37K

$429.63K

WHKWhiteHawk Minerals Corp.

$25.92

+0.03

+0.12%

160.768K

$4.15M

WHRWhirlpool Corp.

$40.51

+2.65

+7.00%

4.288M

$173.26M

WITWipro Limited

$1.86

+0.01

+0.54%

6.696M

$12.52M

WKWorkiva Inc.

$52.10

-0.22

-0.42%

710.38K

$37.07M

WKCWorld Kinect Corporation

$34.44

+0.04

+0.12%

1.16M

$40.60M

WLKWestlake Corporation

$75.49

+1.01

+1.36%

918.33K

$69.08M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$21.96

-0.19

-0.86%

23.889K

$527.69K

WLYJohn Wiley & Sons, Inc. Class A

$50.20

-0.22

-0.44%

913.03K

$46.03M

WLYBJohn Wiley & Sons, Inc. Class B

$50.72

+0.00

+0.00%

101

$5.12K

WMWaste Management, Inc.

$233.85

+2.18

+0.94%

1.343M

$312.11M

WMBWilliams Companies Inc.

$75.17

-0.28

-0.37%

5.6M

$419.99M

WMKWeis Markets, Inc.

$79.77

+0.60

+0.76%

171.557K

$13.64M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$150.47

+2.62

+1.77%

574.624K

$86.31M

WNCWabash National Corp.

$12.90

+0.54

+4.37%

650.21K

$8.30M

WOLFWolfspeed, Inc.

$35.40

-1.87

-5.02%

3.046M

$108.59M

WORWorthington Enterprises, Inc.

$54.00

+1.24

+2.35%

328.763K

$17.74M

WPACWhite Pearl Acquisition Corp.

$10.02

+0.00

+0.00%

15K

$150.30K

WPCW.P. Carey Inc. (REIT)

$71.66

+0.70

+0.99%

2.02M

$144.23M

WPMWheaton Precious Metals Corp. Common Stock

$108.36

-2.29

-2.07%

968.954K

$106.73M

WPPWPP PLC

$18.49

+1.15

+6.63%

643.841K

$11.74M

WRBW.R. Berkley Corporation

$72.19

+0.37

+0.52%

2.127M

$153.12M

WRBYWarby Parker Inc.

$29.05

-0.26

-0.89%

2.012M

$58.60M

WSWorthington Steel, Inc.

$33.05

+1.00

+3.12%

288.264K

$9.46M

WSMWilliams-Sonoma, Inc.

$221.75

+1.98

+0.90%

884.599K

$196.47M

WSOWatsco, Inc.

$383.86

+6.13

+1.62%

320.085K

$122.69M

WSRWhitestone REIT

$18.98

+0.01

+0.05%

932.568K

$17.70M

WSTWest Pharmaceutical Services, Inc.

$353.76

-3.90

-1.09%

564.952K

$200.70M

WTWisdomTree, Inc.

$19.22

-0.64

-3.22%

4.367M

$85.53M

WTIW&T Offshore, Inc.

$3.38

-0.03

-0.88%

3.305M

$11.03M

WTMWhite Mountains Insurance Group Ltd.

$2,181.19

-2.16

-0.10%

20.632K

$45.04M

WTRGEssential Utilities, Inc.

$38.61

+0.08

+0.21%

1.553M

$59.90M

WTSWatts Water Technologies, Inc. Class A

$347.50

-0.50

-0.14%

231.539K

$81.27M

WTTRSelect Water Solutions, Inc.

$19.25

+0.10

+0.52%

1.294M

$24.69M

WUThe Western Union Company

$7.86

+0.05

+0.64%

4.724M

$37.02M

WWWWolverine World Wide, Inc.

$17.71

+0.36

+2.07%

999.026K

$17.61M

WYWeyerhaeuser Company

$23.47

+0.97

+4.32%

7.51M

$174.95M

XHRXenia Hotels & Resorts, Inc.

$20.17

+0.00

+0.00%

691.335K

$13.99M

XIFRXPLR Infrastructure, LP

$12.15

-0.25

-2.02%

936.073K

$11.51M

XOMExxon Mobil Corporation

$138.70

+1.33

+0.97%

13.12M

$1.81B

XPERXperi Inc

$7.79

-0.27

-3.35%

250.036K

$1.98M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$13.03

+0.04

+0.31%

3.999M

$52.41M

XPOXPO, Inc.

$207.88

-0.15

-0.07%

681.055K

$141.68M

XPOFXponential Fitness, Inc.

$6.85

-0.01

-0.15%

304.635K

$2.09M

XPROExpro Group Holdings N.V.

$15.46

+0.63

+4.25%

1.469M

$22.37M

XRNChiron Real Estate Inc.

$36.32

-0.08

-0.22%

46.165K

$1.67M

XXITwenty One Capital, Inc.

$5.32

+0.10

+1.92%

698.885K

$3.71M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.68

-0.20

-4.10%

50.223K

$241.04K

XYLXylem Inc

$122.00

+3.11

+2.62%

1.725M

$208.10M

XYZBlock, Inc.

$77.25

-0.15

-0.19%

4.101M

$318.05M

XZOExzeo Group, Inc.

$17.04

+0.13

+0.77%

214.319K

$3.65M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.38

-0.02

-0.37%

134.995K

$727.63K

YELPYELP INC.

$25.81

+0.26

+1.02%

1.223M

$31.46M

YETIYETI Holdings, Inc. Common Stock

$48.91

-0.43

-0.87%

621.074K

$30.51M

YEXTYext, Inc.

$5.00

-0.06

-1.13%

1.15M

$5.86M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.57

-0.01

-0.12%

5.464M

$46.96M

YOUClear Secure, Inc.

$55.22

-0.90

-1.60%

994.139K

$54.78M

YPFYPF Sociedad Anonima

$47.58

+0.54

+1.15%

700.719K

$33.17M

YRDYiren Digital Ltd.

$1.25

-0.01

-0.48%

222.192K

$279.88K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.60

+0.17

+4.96%

181.073K

$654.31K

YSSYork Space Systems Inc.

$20.41

-0.17

-0.81%

875.242K

$17.57M

YUMYum! Brands, Inc.

$163.54

+1.15

+0.71%

2.276M

$373.25M

YUMCYum China Holdings, Inc. Common Stock

$43.02

+0.71

+1.68%

1.461M

$62.99M

ZBHZimmer Biomet Holdings, Inc.

$91.25

+2.02

+2.26%

2.244M

$203.39M

ZEPPZepp Health Corporation

$5.46

+0.08

+1.40%

36.659K

$194.26K

ZETAZeta Global Holdings Corp.

$21.42

-0.50

-2.28%

12.132M

$264.23M

ZGNErmenegildo Zegna N.V.

$13.44

-0.13

-0.96%

1.422M

$19.32M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.26

+0.07

+2.19%

189.589K

$618.65K

ZIMZIM Integrated Shipping Services Ltd.

$23.98

-0.16

-0.64%

710.569K

$17.09M

ZIPZipRecruiter, Inc.

$3.87

-0.05

-1.28%

289.38K

$1.13M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.77

+0.23

+9.06%

54.017K

$144.71K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$23.83

+0.38

+1.62%

1.14M

$27.13M

ZTSZOETIS INC.

$76.00

+0.92

+1.23%

7.15M

$542.46M

ZVIAZevia PBC

$1.72

-0.05

-2.82%

454.351K

$790.74K

ZWSZurn Elkay Water Solutions Corporation

$47.35

+0.58

+1.24%

925.322K

$43.82M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>