NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$115.81
+0.42
+0.36%
60.092K
$6.93M
AAAlcoa Corporation
$74.56
+1.34
+1.83%
179.403K
$13.25M
AAMIAcadian Asset Management Inc.
$61.32
-0.54
-0.87%
5.017K
$309.62K
AAPADVANCE AUTO PARTS INC
$56.86
+0.33
+0.57%
34.848K
$1.99M
AATAMERICAN ASSETS TRUST, INC.
$19.32
+0.07
+0.36%
4.232K
$81.75K
ABBVABBVIE INC.
$212.36
-0.04
-0.02%
463.335K
$98.48M
ABCBAmeris Bancorp
$82.88
-0.69
-0.82%
14.728K
$1.23M
ABEVAMBEV S.A.
$3.20
+0.04
+1.27%
115.683K
$368.46K
ABGAsbury Automotive Group, Inc.
$202.05
+0.00
+0.00%
341
$68.90K
ABMABM Industries, Inc.
$39.31
-0.14
-0.35%
5.379K
$212.06K
ABRArbor Realty Trust, Inc.
$7.54
+0.01
+0.13%
13.536K
$101.97K
ABTAbbott Laboratories
$102.05
-0.67
-0.65%
500.771K
$51.28M
ACAArcosa, Inc. Common Stock
$112.01
+0.00
+0.00%
507
$56.79K
ACCOAcco Brands Corporation
$2.99
+0.00
+0.00%
100
$299.00
ACELAccel Entertainment, Inc.
$11.72
+0.00
+0.00%
8.994K
$105.41K
ACHAccendra Health, Inc.
$2.67
+0.04
+1.52%
4.126K
$10.93K
ACHRArcher Aviation Inc.
$5.37
+0.05
+0.94%
529.697K
$2.84M
ACIAlbertsons Companies, Inc.
$17.34
-0.13
-0.74%
328.856K
$5.68M
ACMAecom
$84.10
-1.42
-1.66%
31.411K
$2.67M
ACNAccenture PLC
$187.03
+1.00
+0.54%
23.59K
$4.39M
ACRACRES Commercial Realty Corp.
$19.12
+0.00
+0.00%
352
$6.73K
ACREAres Commercial Real Estate Corporation
$4.98
+0.06
+1.22%
23.578K
$118.13K
ACVAACV Auctions Inc. Class A Common Stock
$4.35
+0.01
+0.12%
32.606K
$141.48K
ADArray Digital Infrastructure, Inc.
$49.36
+0.00
+0.00%
418
$20.63K
ADCAgree Realty Corporation
$77.97
+0.00
+0.00%
3.857K
$300.73K
ADMArcher Daniels Midland Company
$71.02
+0.67
+0.95%
138.513K
$9.77M
ADNTAdient plc Ordinary Shares
$20.39
-0.11
-0.54%
4.302K
$88.34K
ADTADT Inc.
$6.80
-0.04
-0.51%
258.965K
$1.76M
AEEAmeren Corporation
$114.39
+0.07
+0.06%
20.883K
$2.38M
AEGAegon Ltd.
$7.87
+0.02
+0.25%
359.225K
$2.83M
AEMAgnico Eagle Mines Ltd.
$216.98
+1.92
+0.89%
6.873K
$1.49M
AEOAmerican Eagle Outfitters
$18.41
-0.13
-0.70%
16.495K
$305.36K
AERAercap Holdings N.V.
$145.59
+0.32
+0.22%
16.047K
$2.33M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16.10
+0.33
+2.09%
228
$3.64K
AESAES Corporation
$14.36
-0.05
-0.31%
56.443K
$813.08K
AESIAtlas Energy Solutions Inc.
$11.37
-0.15
-1.26%
50.253K
$574.07K
AFGAmerican Financial Group, Inc.
$132.45
+0.00
+0.00%
12.227K
$1.62M
AFLAflac Inc.
$111.93
-1.15
-1.01%
135.705K
$15.32M
AGFIRST MAJESTIC SILVER CORP
$20.74
+0.15
+0.73%
229.155K
$4.73M
AGBKAGI Inc
$8.05
+0.33
+4.27%
200
$1.58K
AGCOAGCO Corporation
$122.17
+0.00
+0.00%
1.598K
$195.23K
AGIAlamos Gold Inc. Class A Common Shares
$48.06
+0.97
+2.06%
135.982K
$6.53M
AGLagilon health, inc.
$19.68
-0.25
-1.24%
19.483K
$385.88K
AGMFederal Agricultural Mortgage Corporation
$157.45
-0.82
-0.51%
587
$92.65K
AGOAssured Guaranty, LTD
$82.78
-0.71
-0.85%
4.089K
$340.68K
AGROADECOAGRO S.A.
$14.05
-0.15
-1.06%
43.194K
$607.03K
AGXArgan, Inc
$606.07
-3.22
-0.53%
14.697K
$8.96M
AHRAmerican Healthcare REIT, Inc.
$49.36
+0.25
+0.51%
20.713K
$1.02M
AHRTAH Realty Trust, Inc.
$5.65
-0.05
-0.88%
9.216K
$52.45K
AHTAshford Hospitality Trust, Inc.
$2.61
-0.26
-9.12%
20.053K
$55.34K
AIC3.ai, Inc.
$8.59
+0.01
+0.12%
241.531K
$2.08M
AIGAmerican International Group, Inc.
$77.50
-0.22
-0.28%
18.797K
$1.46M
AIIAmerican Integrity Insurance Group, Inc.
$18.56
-0.28
-1.49%
611
$11.46K
AINAlbany International Corp Class A
$56.71
-0.20
-0.35%
2.18K
$124.31K
AIRAAR Corp.
$121.01
-2.03
-1.65%
10.15K
$1.24M
AITApplied Industrial Technologies, Inc.
$286.41
+0.00
+0.00%
476
$136.33K
AIVApartment Investment and Management Company
$4.07
+0.07
+1.63%
7.137K
$28.97K
AIZAssurant, Inc.
$220.40
-2.88
-1.29%
6.287K
$1.40M
AJGArthur J. Gallagher & Co.
$215.56
-2.83
-1.30%
64.364K
$13.91M
AKAa.k.a. Brands Holding Corp.
$11.09
+0.31
+2.88%
250
$2.73K
AKRAcadia Realty Trust
$20.37
+0.00
+0.00%
2.108K
$42.94K
ALBAlbemarle Corporation
$173.85
+1.50
+0.87%
58.686K
$10.20M
ALCAlcon Inc. Ordinary Shares
$78.31
+0.91
+1.18%
122.711K
$9.65M
ALHAlliance Laundry Holdings Inc.
$23.42
+0.05
+0.19%
29.04K
$679.82K
ALITAlight, Inc.
$0.5145
-0.0014
-0.27%
64.444K
$33.30K
ALKAlaska Air Group, Inc.
$40.18
+0.28
+0.70%
258.7K
$10.34M
ALLThe Allstate Corporation
$214.20
-0.32
-0.15%
7.979K
$1.71M
ALLEAllegion Public Limited Company
$146.95
+0.66
+0.45%
3.867K
$565.81K
ALLYAlly Financial Inc.
$41.63
-0.17
-0.41%
37.446K
$1.56M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$127.12
-0.36
-0.28%
13.986K
$1.79M
ALTGAlta Equipment Group Inc.
$5.93
-0.03
-0.50%
2.125K
$12.63K
ALVAutoliv, Inc.
$111.11
+1.13
+1.03%
68.656K
$7.63M
ALXAlexander's Inc.
$244.61
-0.39
-0.16%
3.579K
$874.67K
AMAntero Midstream Corporation Common Stock
$22.23
+0.02
+0.09%
38.873K
$861.19K
AMBPArdagh Metal Packaging S.A.
$4.24
-0.04
-0.90%
205
$873.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.36
+0.01
+0.73%
5.201M
$6.97M
AMCRAmcor plc Ordinary Shares
$42.08
+0.32
+0.75%
128.311K
$5.38M
AMEAmetek, Inc.
$232.54
-0.95
-0.41%
23.733K
$5.54M
AMGAffiliated Managers Group
$283.73
-2.60
-0.91%
10.106K
$2.87M
AMHAMERICAN HOMES 4 RENT
$29.81
+0.19
+0.64%
58.465K
$1.73M
AMNAMN Healthcare Services
$18.58
+0.09
+0.49%
17.418K
$322.66K
AMPAmeriprise Financial, Inc.
$451.29
-1.61
-0.36%
113.999K
$51.63M
AMPXAmprius Technologies, Inc.
$16.68
+0.53
+3.25%
2.125M
$34.62M
AMPYAmplify Energy Corp.
$5.96
+0.14
+2.41%
3.529K
$20.56K
AMRAlpha Metallurgical Resources, Inc.
$190.35
+4.25
+2.28%
11.289K
$2.12M
AMRCAmeresco, Inc.
$26.00
+0.00
+0.00%
975
$25.35K
AMRZAmrize Ltd
$57.87
+0.48
+0.84%
170.278K
$9.85M
AMTAmerican Tower Corporation
$180.85
+0.92
+0.51%
206.171K
$37.13M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
5.825K
$5.81K
AMTMAmentum Holdings, Inc.
$26.74
+0.21
+0.79%
22.29K
$591.42K
AMWLAmerican Well Corporation
$5.46
+0.00
+0.00%
1.282K
$7.00K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$27.48
+0.86
+3.23%
28.612K
$782.13K
ANAutoNation, Inc.
$200.42
+0.00
+0.00%
1.088K
$218.06K
ANETArista Networks
$147.25
+1.20
+0.82%
925.722K
$135.21M
ANFAbercrombie & Fitch Co.
$104.00
+0.51
+0.49%
6.634K
$686.66K
ANGXAngel Studios, Inc.
$2.14
-0.72
-25.09%
1.828M
$4.02M
ANROAlto Neuroscience Inc.
$22.40
+0.00
+0.00%
584
$13.08K
ANVSAnnovis Bio, Inc.
$1.62
+0.01
+0.31%
589.686K
$957.33K
AOMRAngel Oak Mortgage REIT, Inc.
$8.61
+0.00
+0.00%
167
$1.44K
AONAon plc Class A
$319.51
-5.90
-1.81%
29.991K
$9.65M
AORTArtivion, Inc.
$37.39
+0.88
+2.41%
26.144K
$984.70K
AOSA.O. Smith Corporation
$67.27
+0.00
+0.00%
5.133K
$345.30K
APAmpco-Pittsburgh Corp.
$8.32
+0.15
+1.84%
5.236K
$43.61K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.71
-0.33
-0.89%
8.312K
$306.99K
APDAir Products & Chemicals, Inc.
$299.00
+1.26
+0.42%
6.519K
$1.94M
APGAPi Group Corporation
$45.02
+0.88
+1.99%
39.886K
$1.76M
APHAmphenol Corporation
$139.17
+1.49
+1.08%
491.34K
$68.15M
APLEApple Hospitality REIT, Inc.
$12.39
-0.01
-0.06%
21.331K
$264.43K
APOApollo Global Management, Inc.
$106.60
-0.38
-0.36%
9.529K
$1.02M
APTVAptiv PLC
$60.12
+0.00
+0.00%
93.411K
$5.62M
AQNAlgonquin Power & Utilities Corp
$6.35
+0.03
+0.47%
76.956K
$487.93K
ARANTERO RESOURCES CORPORATION
$38.07
-0.14
-0.37%
128.085K
$4.87M
ARCOARCOS DORADOS HOLDINGS INC.
$8.59
+0.05
+0.59%
13.436K
$115.08K
ARDTArdent Health Partners, Inc.
$9.60
+0.07
+0.73%
501
$4.80K
AREAlexandria Real Estate Equities, Inc.
$44.36
+0.37
+0.84%
85.666K
$3.77M
ARESAres Management Corporation Class A Common Stock
$100.82
-3.99
-3.80%
181.018K
$18.52M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.88
+0.05
+0.48%
44.709K
$486.28K
ARISAris Water Solutions, Inc.
$20.07
-0.38
-1.86%
3.43K
$70.05K
ARLOArlo Technologies, Inc.
$13.05
+0.00
+0.00%
2.367K
$30.89K
ARMKARAMARK
$43.86
+0.41
+0.94%
113.201K
$4.92M
AROCArchrock Inc
$36.20
+0.33
+0.92%
5.835K
$209.69K
ARRARMOUR Residential REIT, Inc.
$17.63
+0.07
+0.40%
40.889K
$718.80K
ARWArrow Electronics, Inc.
$157.43
+0.00
+0.00%
1.643K
$258.66K
ARXAccelerant Holdings
$13.11
+0.00
+0.00%
1.045K
$13.70K
ASAmer Sports, Inc.
$35.87
+0.10
+0.28%
140.167K
$5.02M
ASANAsana, Inc. Class A Common Stock
$5.56
-0.17
-2.97%
385.508K
$2.18M
ASBAssociated Banc-Corp
$27.44
-0.20
-0.72%
46.523K
$1.28M
ASCARDMORE SHIPPING CORPORATION
$15.44
+0.00
+0.00%
1.823K
$27.99K
ASGNASGN Incorporated
$36.92
-0.36
-0.97%
213.663K
$7.96M
ASHAshland Inc.
$56.15
-0.17
-0.30%
1.745K
$98.25K
ASICAtegrity Specialty Insurance Company Holdings
$21.04
+0.00
+0.00%
147
$3.09K
ASIXAdvanSix Inc.
$23.65
+0.30
+1.27%
6.667K
$157.33K
ASPNAspen Aerogels, Inc.
$3.79
+0.06
+1.61%
8.169K
$30.88K
ASXASE Technology Holding Co., Ltd.
$24.80
+0.29
+1.18%
70.603K
$1.74M
ATENA10 NETWORKS INC
$24.65
-0.05
-0.20%
18.939K
$467.93K
ATIATI Inc.
$159.20
-0.43
-0.27%
79.641K
$12.71M
ATKRAtkore Inc.
$67.85
+0.00
+0.00%
249
$16.90K
ATMUAtmus Filtration Technologies Inc.
$63.20
-0.31
-0.49%
35.728K
$2.27M
ATOAtmos Energy Corporation
$191.70
-0.59
-0.31%
59.085K
$11.36M
ATRAptarGroup, Inc.
$132.45
+1.05
+0.80%
13.23K
$1.75M
AUAngloGold Ashanti plc
$108.86
+0.31
+0.28%
160.842K
$17.53M
AUBAtlantic Union Bankshares Corporation
$38.78
+0.00
+0.00%
870
$33.74K
AUNAAuna S.A.
$6.00
+0.00
+0.00%
265
$1.59K
AVAAvista Corporation
$41.80
-0.30
-0.70%
15.644K
$657.23K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.48
-0.02
-0.44%
6.741K
$30.29K
AVBAvalonBay Communities, Inc.
$169.79
+1.28
+0.76%
39.935K
$6.73M
AVBCAvidia Bancorp, Inc.
$20.61
+0.00
+0.00%
543
$11.19K
AVDAmerican Vanguard Corporation
$2.37
-0.14
-5.58%
8.751K
$20.87K
AVNSAvanos Medical, Inc.
$14.09
+0.00
+0.00%
334
$4.71K
AVNTAvient Corporation
$37.45
+0.00
+0.00%
1.433K
$53.67K
AVTRAvantor, Inc.
$7.90
-0.02
-0.25%
108.18K
$854.77K
AVYAvery Dennison Corp.
$173.32
-0.49
-0.28%
26.348K
$4.58M
AWIArmstrong World Industries, Inc.
$174.35
+0.00
+0.00%
859
$149.77K
AWKAmerican Water Works Company, Inc
$139.39
+0.14
+0.10%
104.247K
$14.51M
AXAxos Financial, Inc. Common Stock
$93.61
+0.00
+0.00%
477
$44.65K
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.92
+0.18
+1.41%
9.335K
$119.53K
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$14.08
-0.06
-0.42%
268
$3.78K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$12.32
-0.23
-1.83%
21.907K
$274.93K
AXPAmerican Express Company
$316.05
-1.72
-0.54%
55.284K
$17.51M
AXRAMREP Corporation
$27.60
-0.40
-1.43%
529
$14.68K
AXSAxis Capital Holders Limited
$100.59
-1.84
-1.80%
3.525K
$358.33K
AXTAAxalta Coating Systems Ltd.
$28.98
+0.48
+1.68%
138.703K
$3.99M
AYIAcuity Brands, Inc.
$275.62
-1.17
-0.42%
715
$197.86K
AZNAstraZeneca PLC
$206.24
+1.25
+0.61%
124.301K
$25.68M
AZOAutoZone, Inc.
$3,548.19
+0.00
+0.00%
367
$1.30M
BBarnes Group Inc.
$43.44
+1.01
+2.38%
824.155K
$35.56M
BABoeing Company
$218.35
-1.71
-0.78%
705.915K
$155.24M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$129.20
+1.51
+1.18%
1.735M
$223.08M
BACBank of America Corporation
$52.47
-0.25
-0.46%
2.409M
$126.81M
BAHBooz Allen Hamilton Holding Corporation
$79.14
-0.39
-0.49%
31.453K
$2.49M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.68
+0.06
+1.66%
22.116K
$81.12K
BALLBall Corporation
$63.26
+0.39
+0.62%
58.812K
$3.71M
BALYBally's Corporation
$11.06
+0.00
+0.00%
2.24K
$24.68K
BAMBrookfield Asset Management Ltd.
$45.05
-0.05
-0.11%
59.193K
$2.67M
BANCBanc of California, Inc.
$18.51
-0.19
-0.99%
61.431K
$1.14M
BAPCredicorp LTD
$353.41
+1.04
+0.30%
20.392K
$7.19M
BARKBARK, Inc.
$8.67
+0.00
+0.00%
105
$910.00
BAXBaxter International Inc.
$17.30
+0.00
+0.00%
19.807K
$342.85K
BBBlackBerry Limited
$3.74
-0.07
-1.81%
1.186M
$4.54M
BBAIBigBear.ai Holdings, Inc.
$3.32
+0.03
+0.92%
984.012K
$3.26M
BBARBanco BBVA Argentina S.A.
$16.51
+0.00
+0.00%
100
$1.65K
BBBYBed Bath & Beyond, Inc.
$4.77
-0.17
-3.44%
19.056K
$92.08K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$4.03
+0.11
+2.81%
76.533K
$305.68K
BBDCBarings BDC, Inc.
$8.34
+0.03
+0.36%
9.542K
$79.50K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.61
+0.00
+0.00%
145
$523.00
BBTBeacon Financial Corporation
$32.48
+0.22
+0.68%
5.568K
$180.23K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.95
+0.33
+1.01%
724
$23.69K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$23.06
+0.47
+2.08%
29.727K
$678.23K
BBWBuild-A-Bear Workshop, Inc.
$37.07
-0.84
-2.22%
3.955K
$149.81K
BBWIBath & Body Works, Inc.
$18.90
+0.48
+2.61%
6.415K
$118.32K
BBYBest Buy Company, Inc.
$64.70
+0.17
+0.26%
93.291K
$6.06M
BCCBoise Cascade Company
$79.86
-0.72
-0.89%
12.73K
$1.02M
BCEBCE, Inc.
$24.19
+0.30
+1.23%
115.216K
$2.77M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38.60
+0.00
+0.00%
980
$37.83K
BCOThe Brink's Company
$106.99
+0.94
+0.89%
792
$84.15K
BCSBarclays PLC
$23.76
+0.35
+1.47%
658.649K
$15.69M
BCSFBain Capital Specialty Finance, Inc.
$12.56
+0.06
+0.44%
8.729K
$109.68K
BDCBelden Inc.
$128.20
+0.17
+0.13%
471
$60.33K
BDNBrandywine Realty Trust
$2.66
+0.01
+0.19%
12.259K
$32.46K
BDXBecton, Dickinson and Co.
$155.52
+0.06
+0.04%
240.222K
$37.33M
BEBloom Energy Corporation
$162.39
+2.26
+1.41%
777.58K
$126.37M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.70
+0.07
+0.45%
158.654K
$2.48M
BENFranklin Resources, Inc.
$25.25
+0.21
+0.82%
6.591K
$165.08K
BEPBrookfield Renewable Partners L.P.
$34.50
+0.00
+0.00%
130
$4.49K
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$42.42
+0.11
+0.26%
23.332K
$990.58K
BETABeta Technologies, Inc.
$16.94
+0.43
+2.60%
93.068K
$1.56M
BF.ABrown-Forman Corporation Class A
$30.70
+0.30
+0.98%
1.282K
$39.28K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$82.41
+0.00
+0.00%
4.634K
$381.89K
BF.BBrown-Forman Corporation Class B
$30.27
-0.04
-0.13%
234.196K
$7.09M
BFHBread Financial Holdings, Inc.
$79.75
+0.00
+0.00%
891
$71.06K
BFLYButterfly Network, Inc.
$4.18
+0.03
+0.70%
8.718K
$36.41K
BFSSaul Centers, Inc.
$33.88
+0.22
+0.64%
1.075K
$36.19K
BGBunge Global SA
$123.93
+0.97
+0.79%
43.95K
$5.41M
BGSB&G Foods, Inc.
$5.53
+0.14
+2.61%
15.294K
$83.46K
BGSFBGSF, Inc.
$6.24
+0.17
+2.80%
5.215K
$31.82K
BHCBausch Health Companies Inc.
$5.33
+0.00
+0.00%
160
$852.00
BHEBenchmark Electronics
$62.45
+0.26
+0.41%
3.811K
$239.02K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$78.23
+1.00
+1.29%
250.018K
$19.45M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.57
+0.00
+0.00%
100
$257.00
BHVNBiohaven Ltd.
$9.49
+0.10
+1.06%
13.375K
$125.76K
BIIIBlack Spade Acquisition III Co
$9.88
+0.00
+0.00%
1K
$9.88K
BILLBILL Holdings, Inc.
$36.05
-0.13
-0.36%
58.505K
$2.11M
BIOBio-Rad Laboratories, Inc.Class A
$277.50
+0.00
+0.00%
518
$143.75K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.67
-0.03
-0.08%
2.501K
$91.64K
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$42.26
+0.16
+0.38%
8.382K
$353.11K
BIRKBirkenstock Holding plc
$38.58
-0.14
-0.36%
30.765K
$1.19M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$92.03
-1.63
-1.74%
53.858K
$4.99M
BKBank of New York Mellon Corporation
$128.34
-0.25
-0.19%
45.277K
$5.82M
BKDBrookdale Senior Living, Inc.
$13.86
+0.09
+0.65%
17.068K
$235.06K
BKEThe Buckle, Inc.
$55.40
-0.31
-0.56%
7.157K
$397.16K
BKHBlack Hills Corporation
$73.90
-0.11
-0.15%
10.049K
$742.09K
BKKTBakkt Holdings, Inc.
$8.40
+0.15
+1.82%
51.971K
$440.03K
BKSYBlackSky Technology Inc.
$35.00
+2.35
+7.20%
241.914K
$8.29M
BKUBankunited, Inc.
$46.86
-0.78
-1.63%
15.095K
$712.42K
BKVBKV Corporation
$27.50
-0.14
-0.51%
1.59K
$43.90K
BLCOBausch + Lomb Corporation
$16.16
-0.32
-1.94%
1.134K
$18.37K
BLDTopBuild Corp. Common Stock
$384.47
+0.00
+0.00%
575
$221.07K
BLDRBuilders FirstSource, Inc.
$85.10
-0.11
-0.13%
1.212K
$103.26K
BLKBlackrock, Inc.
$1,000.26
-1.36
-0.14%
20.769K
$20.77M
BLNDBlend Labs, Inc.
$1.51
-0.02
-1.31%
84.837K
$129.55K
BLSHBullish
$36.68
+0.56
+1.55%
7.978K
$289.01K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$53.76
-0.46
-0.85%
10.597K
$574.49K
BMIBadger Meter, Inc.
$155.49
+0.08
+0.05%
5.346K
$831.59K
BMYBristol-Myers Squibb Co.
$59.49
+0.02
+0.03%
52.434K
$3.12M
BNBrookfield Corporation
$42.51
+0.18
+0.43%
7.107K
$301.53K
BNEDBarnes & Noble Education, Inc
$9.76
+0.00
+0.00%
159
$1.55K
BNLBroadstone Net Lease, Inc.
$19.75
+0.01
+0.05%
26.104K
$513.44K
BNSBank of Nova Scotia
$72.57
+0.39
+0.54%
45.066K
$3.26M
BOBSBobs Discount Furniture, Inc.
$11.70
+0.24
+2.09%
806
$9.26K
BOCBoston Omaha Corporation
$12.45
+0.00
+0.00%
274
$3.41K
BOHBank of Hawaii Corp.
$78.70
-0.86
-1.08%
333
$26.41K
BOOTBoot Barn Holdings, Inc.
$156.54
-1.28
-0.81%
6.054K
$953.96K
BORRBorr Drilling Limited
$6.01
+0.08
+1.35%
16.184K
$96.02K
BOWBowhead Specialty Holdings Inc.
$23.98
-0.09
-0.37%
1.665K
$40.02K
BOXBOX, INC.
$22.32
-0.12
-0.53%
1.859K
$41.76K
BPBP p.l.c.
$46.24
+0.34
+0.74%
807.875K
$37.22M
BRBroadridge Financial Solutions Inc
$154.78
-0.01
-0.01%
6.198K
$959.29K
BRBRBellRing Brands, Inc.
$15.19
-0.22
-1.40%
44.726K
$686.67K
BRCBrady Corporation
$83.33
-0.45
-0.54%
1.784K
$149.57K
BRCCBRC Inc.
$0.8420
+0.0420
+5.25%
500
$404.00
BRK.BBERKSHIRE HATHAWAY Class B
$484.90
-0.30
-0.06%
120.821K
$58.62M
BROBrown & Brown, Inc.
$65.97
-1.16
-1.73%
44.95K
$2.99M
BROSDutch Bros Inc.
$56.40
+0.55
+0.98%
7.419K
$414.32K
BRSLBrightstar Lottery
$12.39
+0.03
+0.24%
14.15K
$175.24K
BRSPBrightSpire Capital, Inc.
$5.89
+0.09
+1.55%
1.038K
$6.03K
BRXBRIXMOR PROPERTY GROUP INC.
$29.58
+0.01
+0.02%
49.546K
$1.46M
BSACBanco Santander-Chile
$35.25
+0.00
+0.00%
2.115K
$74.55K
BSBRBANCO SANTANDER (BRASIL) SA
$6.43
+0.04
+0.63%
2.232K
$14.33K
BSMBlack Stone Minerals, L.P.
$14.11
+0.00
+0.00%
100
$1.41K
BSXBoston Scientific Corp.
$61.45
+0.17
+0.28%
74.942K
$4.59M
BTEBaytex Energy Corp.
$4.01
-0.11
-2.66%
1.36K
$5.49K
BTGOBitGo Holdings, Inc.
$8.42
-0.08
-0.94%
5.811K
$49.11K
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.88
+0.03
+0.04%
209.874K
$12.38M
BTUPeabody Energy Corporation
$28.18
+0.48
+1.73%
57.561K
$1.61M
BUDAnheuser-Busch INBEV SA/NV
$75.85
+0.66
+0.87%
115.971K
$8.77M
BURBurford Capital Limited
$4.41
+0.01
+0.23%
40.544K
$180.38K
BURLBURLINGTON STORES, INC.
$337.50
-0.90
-0.27%
10.979K
$3.72M
BVBrightView Holdings, Inc. Common Stock
$11.80
+0.00
+0.00%
4.064K
$47.96K
BVNCompania de Minas Buenaventura S.A.
$39.00
+0.57
+1.48%
809
$31.26K
BWBabcock & Wilcox Enterprises, Inc.
$17.54
-0.48
-2.64%
263.413K
$4.74M
BWABorgWarner Inc.
$55.15
+0.18
+0.32%
10.831K
$598.27K
BWLPBW LPG Limited
$17.65
-0.07
-0.40%
14.337K
$252.45K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.69
+0.56
+3.09%
18.74K
$346.64K
BWXTBWX Technologies, Inc.
$233.97
+3.68
+1.60%
4.646K
$1.07M
BXBlackstone Inc.
$116.52
-0.48
-0.41%
175.916K
$20.56M
BXCBlueLinx Holdings Inc.
$56.26
-0.11
-0.20%
524
$29.50K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.43
-0.07
-0.36%
1K
$19.48K
BXPBoston Properties, Inc.
$52.55
+0.07
+0.13%
7.018K
$368.25K
BXSLBlackstone Secured Lending Fund
$23.11
+0.21
+0.93%
12.938K
$297.01K
BYByline Bancorp, Inc. Common Stock
$33.31
-0.19
-0.55%
100.133K
$3.35M
BYDBoyd Gaming Corporation
$86.70
-0.13
-0.15%
13.228K
$1.15M
CCitigroup Inc.
$124.34
-0.59
-0.47%
534.92K
$66.71M
CABOCable One, Inc.
$93.52
+0.44
+0.47%
1.4K
$130.49K
CACICACI INTERNATIONAL CLA
$563.21
+0.00
+0.00%
807
$454.51K
CAECAE INC
$27.72
+0.20
+0.71%
4.429K
$122.41K
CAGConagra Brands, Inc.
$15.59
+0.04
+0.23%
599.787K
$9.31M
CAHCardinal Health, Inc.
$213.29
-2.52
-1.17%
59.243K
$12.72M
CALCaleres Inc
$12.75
+0.24
+1.92%
574
$7.21K
CALXCALIX, INC.
$49.44
+0.00
+0.00%
1.485K
$73.42K
CALYCallaway Golf Company
$14.57
+0.07
+0.45%
3.62K
$52.62K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4388
+0.0088
+2.03%
7.75K
$3.34K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.39
+0.00
+0.00%
533
$11.40K
CARRCarrier Global Corporation
$62.12
+0.66
+1.07%
208.823K
$12.90M
CARSCars.com Inc. Common Stock
$9.38
+0.13
+1.35%
71.06K
$676.12K
CATCaterpillar Inc.
$787.99
+0.92
+0.12%
439.692K
$346.45M
CATOCATO CORP
$3.02
-0.04
-1.31%
236
$718.00
CAVACAVA Group, Inc.
$85.67
-0.48
-0.56%
39.523K
$3.42M
CBChubb Limited
$328.98
-3.96
-1.19%
66.396K
$22.06M
CBANColony Bankcorp Inc
$21.15
-0.04
-0.17%
1.838K
$38.83K
CBLCBL & Associates Properties, Inc.
$42.53
-0.15
-0.35%
4.121K
$174.60K
CBRECBRE GROUP, INC.
$142.46
+0.00
+0.00%
3.529K
$502.74K
CBTCabot Corporation
$74.68
+0.00
+0.00%
487
$36.37K
CBUCommunity Financial System, Inc.
$62.00
-0.57
-0.91%
7.846K
$489.42K
CBZCBIZ, Inc.
$27.60
+0.00
+0.00%
1.338K
$36.93K
CCThe Chemours Company
$21.99
+0.15
+0.69%
2.932K
$64.07K
CCICrown Castle Inc.
$87.15
+0.58
+0.67%
92.11K
$7.99M
CCJCameco Corporation
$117.74
+2.20
+1.90%
230.6K
$27.05M
CCKCrown Holdings Inc.
$107.84
+0.00
+0.00%
7.852K
$846.76K
CCLCarnival Corporation
$28.28
+0.43
+1.55%
1.501M
$42.24M
CCMConcord Medical Services Holding Limited
$3.95
+0.00
+0.00%
100
$395.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.02
+0.63%
421.53K
$1.01M
CCSCENTURY COMMUNITIES, INC.
$61.87
+1.19
+1.96%
976
$59.34K
CCUCompania Cervecerias Unidas S.A.
$12.42
+0.07
+0.57%
3.619K
$44.77K
CDECoeur Mining, Inc.
$20.14
+0.42
+2.10%
1.112M
$22.27M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.02
+0.07
+0.27%
3.345K
$86.95K
CDPCOPT Defense Properties
$31.89
+0.00
+0.00%
4.975K
$158.65K
CDRECadre Holdings, Inc.
$33.24
-0.16
-0.48%
620
$20.69K
CECelanese Corporation Common Stock
$61.68
-0.63
-1.01%
5.826K
$363.29K
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$17.01
-0.30
-1.73%
8.706K
$148.24K
CFCF Industries Holding, Inc.
$120.43
+1.05
+0.88%
171.479K
$20.53M
CFGCitizens Financial Group, Inc.
$64.97
+0.00
+0.00%
164.612K
$10.69M
CFRCullen/Frost Bankers Inc.
$143.37
-1.59
-1.10%
21.946K
$3.17M
CGAUCenterra Gold Inc.
$19.56
+0.35
+1.80%
49.529K
$966.86K
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.91
-0.09
-0.52%
6.004K
$102.00K
CHDChurch & Dwight Co., Inc.
$96.05
-0.11
-0.11%
37.452K
$3.60M
CHEChemed Corporation
$390.85
+0.00
+0.00%
34.723K
$13.57M
CHGGCHEGG, INC.
$0.8410
-0.0290
-3.33%
6.909K
$5.85K
CHHChoice Hotels Intnl.
$113.07
+0.00
+0.00%
5.123K
$579.26K
CHPTChargePoint Holdings, Inc.
$5.21
+0.01
+0.19%
378
$1.97K
CHTCHUNGHWA TELECOM CO., LTD
$42.79
+0.31
+0.72%
5.016K
$213.28K
CHWYChewy, Inc.
$26.50
+0.50
+1.90%
277.884K
$7.31M
CIThe Cigna Group
$277.56
-0.89
-0.32%
135.047K
$37.59M
CIBBancolombia S.A.
$75.00
+0.00
+0.00%
1K
$75.00K
CIENCiena Corporation
$486.65
-0.73
-0.15%
224.785K
$111.19M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.70
+0.05
+1.89%
636.126K
$1.68M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.86
-0.15
-3.63%
1.314K
$5.12K
CIMChimera Investment Corp.
$13.24
-0.04
-0.30%
13.096K
$173.81K
CIONCION Investment Corporation
$6.98
-0.11
-1.55%
6.389K
$44.94K
CLColgate-Palmolive Company
$85.56
-0.48
-0.56%
857.949K
$73.81M
CLBCore Laboratories Inc.
$16.63
+0.02
+0.09%
6.958K
$115.61K
CLDTCHATHAM LODGING TRUST
$8.54
+0.01
+0.12%
276
$2.36K
CLFCleveland-Cliffs Inc.
$9.33
+0.10
+1.08%
131.004K
$1.21M
CLHClean Harbors, Inc
$302.16
+0.00
+0.00%
4.615K
$1.39M
CLPRClipper Realty Inc. Common Stock
$3.21
+0.01
+0.16%
226
$724.00
CLSCelestica, Inc.
$336.50
+8.17
+2.49%
298.37K
$101.21M
CLVTClarivate Plc
$2.20
+0.02
+0.92%
79.813K
$176.42K
CLWClearwater Paper Corporation
$15.60
+0.13
+0.84%
1.158K
$17.91K
CLXClorox Company
$108.63
+1.01
+0.94%
212.197K
$22.91M
CMCanadian Imperial Bank of Commerce
$103.14
+0.66
+0.64%
30.305K
$3.12M
CMBTEURONAV NV
$12.69
-0.06
-0.47%
28.695K
$363.10K
CMCCommercial Metals Company
$66.40
+0.83
+1.27%
32.677K
$2.16M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.76
+0.15
+2.67%
403
$2.29K
CMGChipotle Mexican Grill, Inc.
$34.21
-0.03
-0.10%
233.047K
$7.98M
CMICummins Inc.
$615.09
+4.10
+0.67%
31.745K
$19.54M
CMPCompass Minerals International, Inc.
$25.25
+0.00
+0.00%
100
$2.53K
CMRECostamare Inc.
$17.34
+0.00
+0.00%
621
$10.77K
CMSCMS Energy Corporation
$80.10
+0.16
+0.20%
199.218K
$15.93M
CMTGClaros Mortgage Trust, Inc.
$2.40
+0.00
+0.00%
1.539K
$3.69K
CNACNA Financial Corporation
$47.32
-0.38
-0.79%
14.461K
$687.23K
CNCCentene Corporation
$37.29
-0.26
-0.69%
138.586K
$5.19M
CNHCNH INDUSTRIAL N.V.
$11.64
+0.01
+0.04%
208.306K
$2.43M
CNICanadian National Railway
$109.75
-0.40
-0.36%
7.276K
$801.35K
CNKCinemark Holdings, Inc.
$31.00
+0.24
+0.78%
4.663K
$143.44K
CNMCore & Main, Inc.
$51.19
-0.05
-0.10%
52.551K
$2.69M
CNMDCONMED Corporation
$37.24
+0.31
+0.83%
3.932K
$145.97K
CNNECannae Holdings, Inc. Common Stock
$12.53
+0.06
+0.48%
3.991K
$49.90K
CNOCNO Financial Group, Inc.
$42.11
+0.00
+0.00%
2.215K
$93.27K
CNPCenterPoint Energy, Inc.
$44.08
-0.05
-0.11%
210.876K
$9.30M
CNQCanadian Natural Resources Limited
$46.30
+0.60
+1.31%
312.02K
$14.33M
CNRCore Natural Resources, Inc.
$90.10
+1.87
+2.12%
1.803K
$161.21K
CNSCohen & Steers Inc.
$63.91
-0.13
-0.20%
1.209K
$77.40K
CNXCNX Resources Corporation
$38.82
+0.00
+0.00%
25.117K
$975.04K
COFCapital One Financial
$195.00
+0.27
+0.14%
58.639K
$11.42M
COHRCoherent Corp.
$279.92
-4.25
-1.50%
1.244M
$359.20M
COLDAmericold Realty Trust, Inc.
$12.07
+0.06
+0.46%
64.899K
$780.36K
COMPCompass, Inc.
$7.12
-0.11
-1.54%
354.477K
$2.55M
CONConcentra Group Holdings Parent, Inc.
$22.44
+0.25
+1.13%
2.351K
$52.11K
COOKTraeger, Inc.
$33.06
-2.83
-7.89%
1.16K
$39.91K
COPConocoPhillips
$123.80
+0.33
+0.27%
754.455K
$93.18M
CORCencora, Inc.
$316.50
-5.96
-1.85%
23.918K
$7.66M
COTYCOTY INC
$2.15
+0.06
+2.87%
27.991K
$59.06K
COURCoursera, Inc.
$5.52
-0.08
-1.43%
78.071K
$437.31K
CPCanadian Pacific Kansas City Limited
$81.20
+0.00
+0.00%
2.917K
$236.86K
CPACopa Holdings, S.A.
$119.85
-1.30
-1.07%
28.983K
$3.47M
CPACCEMENTOS PACASMAYO S.A.A.
$10.72
-0.09
-0.83%
1.972K
$21.17K
CPAYCorpay, Inc.
$306.57
+0.00
+0.00%
2.549K
$780.94K
CPFCentral Pacific Financial Corporation
$33.21
-0.72
-2.11%
3.322K
$112.75K
CPKChesapeake Utilities
$132.15
-0.25
-0.19%
1.689K
$223.38K
CPNGCoupang, Inc.
$19.71
+0.05
+0.25%
86.327K
$1.70M
CPRICapri Holdings Limited
$19.81
-0.01
-0.05%
67.161K
$1.33M
CPSCooper-Standard Automotive Inc.
$30.73
+0.00
+0.00%
206
$6.33K
CPTCamden Property Trust
$101.63
+0.79
+0.78%
16.88K
$1.71M
CQPCheniere Energy Partners, LP
$63.25
+0.00
+0.00%
689
$43.58K
CRCrane Company
$186.57
+0.00
+0.00%
551
$102.80K
CRBGCorebridge Financial, Inc.
$24.55
-0.24
-0.97%
69.586K
$1.71M
CRCCalifornia Resources Corporation
$66.31
+0.31
+0.47%
18.305K
$1.21M
CRCLCircle Internet Group, Inc.
$86.22
+1.12
+1.32%
1.83M
$158.51M
CRD.ACrawford & Company Class A
$10.58
-0.02
-0.14%
762
$8.03K
CRGYCrescent Energy Company
$12.77
+0.12
+0.95%
167.582K
$2.12M
CRHCRH Public Limited Company
$118.12
+2.62
+2.27%
1.064M
$125.57M
CRICarter's Inc.
$36.49
-0.30
-0.82%
27.074K
$993.97K
CRKComstock Resources, Inc.
$17.86
-0.08
-0.45%
46.069K
$817.88K
CRLCharles River Laboratories International, Inc.
$176.00
+0.45
+0.26%
6.572K
$1.15M
CRMSalesforce, Inc.
$167.62
-3.24
-1.89%
5.614M
$956.59M
CRSCarpenter Technology Corp
$435.00
+3.79
+0.88%
1.977K
$857.06K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.40
+0.05
+1.15%
2.253K
$9.85K
CSLCarlisle Companies, Inc.
$350.47
+0.00
+0.00%
1.141K
$399.89K
CSTMConstellium SE Class A Ordinary shares
$29.63
+0.16
+0.53%
71.897K
$2.14M
CSVCarriage Services, Inc.
$48.33
+0.00
+0.00%
263
$12.71K
CSWCSW Industrials, Inc.
$287.25
+0.23
+0.08%
245
$70.32K
CTOCTO Realty Growth, Inc.
$19.41
-0.02
-0.10%
1.121K
$21.76K
CTOSCustom Truck One Source, Inc.
$7.28
+0.00
+0.00%
2.454K
$17.87K
CTRACoterra Energy Inc.
$33.21
-0.26
-0.78%
19.803K
$662.51K
CTRECareTrust REIT, Inc
$39.54
+0.12
+0.30%
18.86K
$743.14K
CTRICenturi Holdings, Inc.
$33.41
+0.00
+0.00%
245
$8.19K
CTSCTS Corporation
$55.00
+1.61
+3.02%
6.272K
$338.84K
CTVACorteva, Inc. Common Stock
$84.07
+0.51
+0.61%
139.552K
$11.67M
CUBECubeSmart
$38.74
-0.11
-0.28%
274.69K
$10.67M
CUBICUSTOMERS BANCORP INC
$74.95
+0.00
+0.00%
470
$35.23K
CUKCarnival PLC
$28.05
+0.37
+1.34%
32.063K
$892.75K
CURBCurbline Properties Corp.
$27.29
+0.02
+0.06%
6.838K
$186.88K
CURVTorrid Holdings Inc.
$1.86
+0.00
+0.00%
300
$558.00
CUZCousins Properties Inc.
$22.40
+0.14
+0.63%
19.949K
$445.17K
CVECenovus Energy Inc.
$25.84
+0.18
+0.68%
174.743K
$4.51M
CVEOCiveo Corporation
$27.45
-0.07
-0.25%
1.785K
$49.02K
CVICVR ENERGY, INC.
$30.50
-0.03
-0.10%
3.891K
$118.70K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$28.91
+0.00
+0.00%
1.395K
$40.33K
CVNACarvana Co.
$328.91
+1.98
+0.60%
73.074K
$23.99M
CVSCVS HEALTH CORPORATION
$78.87
+0.03
+0.04%
732.846K
$57.78M
CVSACovista Inc.
$114.26
+0.00
+0.00%
492
$56.22K
CVXChevron Corporation
$190.10
-0.26
-0.14%
594.705K
$113.01M
CWCurtiss-Wright Corp.
$722.52
+0.84
+0.12%
797
$575.18K
CWANClearwater Analytics Holdings, Inc.
$24.03
+0.08
+0.33%
19.711K
$473.02K
CWENClearway Energy, Inc. Class C Common Stock
$40.89
+0.12
+0.29%
876
$35.80K
CWEN.AClearway Energy, Inc. Class A Common Stock
$40.89
+0.30
+0.74%
1.292K
$52.75K
CWHCamping World Holdings, Inc.
$7.21
+0.05
+0.63%
146.245K
$1.06M
CWKCushman & Wakefield plc Ordinary Shares
$13.15
+0.00
+0.00%
1.274K
$16.75K
CWTCalifornia Water Service
$47.08
+0.00
+0.00%
2.287K
$107.67K
CXCemex S.A.B. de C.V.
$12.14
+0.23
+1.93%
317.445K
$3.84M
CXMSprinklr, Inc.
$5.48
-0.11
-1.97%
348.066K
$1.94M
CXTCrane NXT, Co.
$43.30
+0.00
+0.00%
981
$42.48K
CXWCoreCivic, Inc.
$20.03
-0.19
-0.94%
4.799K
$96.81K
CYDChina Yuchai International Ltd.
$42.28
-0.82
-1.89%
2.489K
$106.97K
CYHCommunity Health Systems, Inc.
$3.17
-0.01
-0.16%
44.413K
$140.89K
DDominion Energy, Inc Common Stock
$64.28
+0.17
+0.27%
349.778K
$22.41M
DACDanaos Corporation
$116.61
+0.18
+0.15%
3.698K
$431.44K
DALDelta Air Lines, Inc.
$68.48
+0.65
+0.96%
452.781K
$30.86M
DANDana Incorporated
$36.37
+0.24
+0.66%
11.456K
$417.48K
DARDARLING INGREDIENTS INC.
$61.34
+0.00
+0.00%
250.779K
$15.38M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.26
+0.00
+0.00%
120
$511.00
DBDeutsche Bank Aktiengesellschaft
$32.74
+0.21
+0.63%
257.403K
$8.40M
DBDDiebold Nixdorf, Incorporated
$84.47
+0.26
+0.30%
1.106M
$93.39M
DBIDesigner Brands Inc.
$6.39
-0.05
-0.78%
577
$3.70K
DBRGDigitalBridge Group, Inc.
$15.57
+0.00
+0.00%
1.664K
$25.88K
DCHDauch Corporation
$5.83
+0.06
+1.04%
141.154K
$822.15K
DCIDonaldson Company, Inc.
$89.10
+0.00
+0.00%
1.201K
$107.01K
DCODucommun Incorporated
$138.92
-0.64
-0.46%
5.453K
$762.24K
DCOMDime Community Bancshares, Inc. Common Stock
$36.98
+0.53
+1.45%
418
$15.29K
DDDuPont de Nemours, Inc. Common Stock
$47.56
+0.14
+0.30%
343.505K
$16.30M
DDD3D Systems Corp
$1.92
-0.02
-1.03%
4.703K
$8.92K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.74
-0.04
-1.38%
24.992K
$68.52K
DDSDillards Inc.
$604.01
-2.70
-0.45%
1.847K
$1.13M
DEDeere & Company
$615.51
-2.49
-0.40%
42.016K
$25.91M
DEAEasterly Government Properties, Inc.
$22.74
+0.00
+0.00%
1.954K
$44.43K
DECDiversified Energy Company plc
$16.56
+0.23
+1.41%
23.181K
$382.35K
DECKDeckers Outdoor Corp
$109.49
-0.29
-0.26%
51.17K
$5.62M
DEIDouglas Emmett, Inc.
$9.37
+0.03
+0.32%
2.955K
$27.62K
DELLDell Technologies Inc.
$183.05
+1.59
+0.88%
111.537K
$20.30M
DEODiageo plc
$78.66
+0.13
+0.17%
97.739K
$7.68M
DFHDream Finders Homes, Inc.
$14.15
-0.11
-0.74%
12.059K
$171.69K
DFINDonnelley Financial Solutions, Inc.
$49.31
+0.18
+0.36%
406
$19.97K
DGDollar General Corp.
$119.90
+0.15
+0.13%
12.81K
$1.53M
DGXQuest Diagnostics Inc.
$196.44
-1.38
-0.70%
13.067K
$2.57M
DHID.R. Horton Inc.
$143.12
-0.62
-0.43%
78.874K
$11.25M
DHRDanaher Corporation
$194.00
+1.01
+0.52%
15.157K
$2.93M
DHTDHT HOLDINGS, INC.
$17.82
+0.02
+0.11%
8.951K
$160.36K
DHXDHI Group, Inc.
$3.18
+0.05
+1.71%
1.757K
$5.56K
DINOHF Sinclair Corporation
$56.55
+0.12
+0.20%
78.047K
$4.39M
DISThe Walt Disney Company
$99.74
+0.74
+0.75%
352.549K
$35.17M
DKDelek US Holdings, Inc.
$42.21
+1.10
+2.68%
4.249K
$175.90K
DKLDELEK LOGISTICS PARTNERS, LP
$49.85
+0.74
+1.51%
1.805K
$88.76K
DKSDick's Sporting Goods, Inc.
$211.47
-1.16
-0.54%
27.998K
$5.99M
DLBDolby Laboratories, Inc.Class A
$61.09
+0.00
+0.00%
1.024K
$62.56K
DLRDigital Realty Trust, Inc.
$189.00
+0.85
+0.45%
38.174K
$7.18M
DLXDeluxe Corporation
$28.20
+0.00
+0.00%
362
$10.21K
DNAGinkgo Bioworks Holdings, Inc.
$6.39
-0.06
-0.93%
34.285K
$220.69K
DNOWDNOW Inc.
$12.24
-0.01
-0.08%
63.404K
$776.68K
DOCHealthpeak Properties, Inc.
$16.84
+0.15
+0.90%
72.265K
$1.21M
DOCNDigitalOcean Holdings, Inc.
$78.88
-8.29
-9.51%
655.266K
$53.91M
DOCSDoximity, Inc.
$21.21
+0.05
+0.24%
2.655K
$56.27K
DOLEDole plc
$15.61
+0.04
+0.26%
8.169K
$127.24K
DOUGDouglas Elliman Inc.
$1.64
-0.01
-0.61%
817
$1.34K
DOVDover Corporation
$219.21
+0.89
+0.41%
24.477K
$5.35M
DOWDow Inc.
$38.79
+0.75
+1.97%
749.768K
$28.90M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$21.20
+0.00
+0.00%
100
$2.12K
DRDDRDGOLD Ltd.
$31.66
+0.44
+1.41%
5.322K
$166.59K
DRIDarden Restaurants, Inc.
$193.73
-2.61
-1.33%
18.207K
$3.54M
DSXDiana Shipping, Inc.
$2.45
+0.00
+0.00%
18.771K
$46.31K
DTDynatrace, Inc.
$32.82
-1.00
-2.96%
257.036K
$8.57M
DTEDTE Energy Company
$150.79
-0.20
-0.13%
15.362K
$2.31M
DTMDT Midstream, Inc.
$135.80
-0.02
-0.01%
3.391K
$460.56K
DUKDuke Energy Corporation
$133.00
+0.00
+0.00%
44.651K
$5.94M
DVDoubleVerify Holdings, Inc.
$9.73
+0.00
+0.00%
108.31K
$1.05M
DVADaVita Inc.
$150.68
+0.00
+0.00%
5.232K
$788.36K
DVNDevon Energy Corporation
$47.92
+0.04
+0.08%
1.473M
$70.48M
DXDynex Capital, Inc.
$13.17
-0.05
-0.34%
261.656K
$3.46M
DXCDXC Technology Company
$12.44
+0.07
+0.54%
3.331K
$41.22K
DXYZDestiny Tech100 Inc.
$27.92
-0.36
-1.27%
153.872K
$4.30M
DYDycom Industries, Inc.
$395.00
+3.38
+0.86%
2.399K
$941.88K
EENI S.p.A.
$56.04
-0.80
-1.41%
69.761K
$3.94M
EAFGrafTech International Ltd.
$7.40
+0.06
+0.75%
6.909K
$51.24K
EARNEllington Credit Company
$4.67
+0.01
+0.21%
3.906K
$18.26K
EATBrinker International, Inc.
$154.87
+0.00
+0.00%
28.046K
$4.34M
EBSEmergent Biosolutions, Inc.
$8.27
-0.25
-2.98%
19.395K
$162.16K
ECEcopetrol S.A
$13.93
-0.02
-0.14%
20.799K
$289.41K
ECGEverus Construction Group, Inc.
$132.00
+1.66
+1.27%
736
$96.15K
ECLEcolab, Inc.
$272.97
+0.50
+0.18%
100.23K
$27.35M
ECOOkeanis Eco Tankers Corp.
$49.76
-0.07
-0.14%
1.197K
$59.67K
ECVTEcovyst Inc.
$13.41
-0.02
-0.15%
1.583K
$21.26K
EDConsolidated Edison, Inc.
$114.99
+0.01
+0.00%
47.321K
$5.42M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$57.81
+0.54
+0.94%
17.002K
$980.51K
EEExcelerate Energy, Inc.
$35.45
+0.71
+2.04%
8.28K
$289.83K
EEXEmerald Holding, Inc.
$4.60
+0.00
+0.00%
103
$474.00
EFCEllington Financial Inc. Common Stock
$12.61
+0.02
+0.16%
9.653K
$121.62K
EFXEquifax, Incorporated
$181.27
-0.63
-0.35%
82.916K
$15.08M
EFXTEnerflex Ltd.
$21.08
+0.00
+0.00%
203
$4.28K
EGEverest Group, Ltd.
$333.72
-1.89
-0.56%
6.923K
$2.32M
EGOEldorado Gold Corporation
$36.13
+0.42
+1.16%
43.71K
$1.58M
EGPEastGroup Properties Inc.
$193.10
+0.37
+0.19%
5.07K
$974.58K
EGYVaalco Energy, Inc.
$5.82
+0.02
+0.34%
441.219K
$2.56M
EHABEnhabit, Inc.
$13.98
-0.02
-0.11%
27.544K
$384.71K
EHCEncompass Health Corporation Common Stock
$107.53
-0.80
-0.74%
10.681K
$1.15M
EIGEmployers Holdings, Inc.
$42.27
-0.38
-0.89%
2.773K
$117.67K
EIXEdison International
$76.82
+1.00
+1.32%
11.691K
$886.27K
ELThe Estee Lauder Companies Inc. Class A
$73.03
-0.26
-0.35%
238.144K
$17.49M
ELANElanco Animal Health Incorporated Common Stock
$23.38
-0.08
-0.34%
11.366K
$266.68K
ELFe.l.f. Beauty, Inc.
$65.01
+1.08
+1.68%
141.104K
$9.10M
ELMEElme Communities
$2.11
+0.02
+0.96%
23.383K
$49.03K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$13.36
+0.03
+0.23%
19.156K
$255.60K
ELSEquity Lifestyle Properties, Inc.
$64.18
+0.11
+0.17%
13.919K
$891.48K
ELVElevance Health, Inc.
$317.41
+0.54
+0.17%
23.463K
$7.45M
EMAEmera Incorporated
$53.43
+0.28
+0.53%
2.763K
$147.30K
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$67.97
+1.22
+1.82%
48.764K
$3.32M
EMEEMCOR Group, Inc.
$793.50
-6.90
-0.86%
7.702K
$6.15M
EMNEastman Chemical Company
$73.41
+0.70
+0.96%
16.409K
$1.20M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.69
+0.00
+0.00%
220
$4.55K
EMREmerson Electric Co.
$144.67
+0.00
+0.00%
20.735K
$3.00M
ENBEnbridge, Inc
$54.81
+0.31
+0.57%
2.335K
$127.24K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.32
+0.00
+0.00%
114
$492.00
ENOVEnovis Corporation
$24.00
+0.00
+0.00%
1.677K
$40.25K
ENREnergizer Holdings, Inc
$18.52
+0.04
+0.22%
14.18K
$262.16K
ENSEnerSys, Inc.
$188.67
-0.88
-0.46%
85.59K
$16.34M
ENVAEnova International, Inc.
$145.05
-0.34
-0.23%
651
$94.65K
EOGEOG Resources, Inc.
$136.73
+0.15
+0.11%
140.829K
$19.11M
EPACEnerpac Tool Group Corp.
$36.37
+0.00
+0.00%
1.704K
$61.97K
EPAMEPAM SYSTEMS, INC.
$125.50
+1.65
+1.33%
4.861K
$602.67K
EPCEdgewell Personal Care Company
$22.29
-0.05
-0.22%
5.367K
$119.94K
EPDEnterprise Products Partners L.P.
$37.62
+0.10
+0.27%
1.091M
$40.94M
EPREPR Properties
$53.21
+0.10
+0.19%
1.124K
$60.16K
EPRTEssential Properties Realty Trust, Inc.
$32.44
+0.00
+0.00%
2.518K
$81.68K
EQHEquitable Holdings, Inc.
$38.48
+0.00
+0.00%
9.808K
$377.41K
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.86
+0.32
+0.83%
597.497K
$23.04M
EQREquity Residential
$60.89
+0.43
+0.71%
52.596K
$3.18M
EQTEQT CORP
$59.11
-0.36
-0.61%
57.482K
$3.42M
EROEro Copper Corp.
$31.33
+0.51
+1.65%
16.165K
$499.33K
ESEversource Energy
$70.52
-0.05
-0.07%
92.696K
$6.54M
ESABESAB Corporation
$102.91
+0.66
+0.65%
8.871K
$907.18K
ESIElement Solutions Inc.
$37.46
+0.30
+0.81%
27.546K
$1.03M
ESNTEssent Group LTD
$61.53
+0.00
+0.00%
584
$35.93K
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.20
+0.03
+0.58%
16.177K
$84.04K
ESSEssex Property Trust, Inc
$250.03
+0.00
+0.00%
1.463K
$365.79K
ESTCElastic N.V.
$45.54
+0.54
+1.20%
28.321K
$1.27M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.08
-0.01
-0.05%
7.05M
$135.01M
ETNEaton Corporation, plc Ordinary Shares
$403.02
+2.58
+0.64%
10.793K
$4.33M
ETREntergy Corporation
$117.35
-0.10
-0.08%
45.449K
$5.33M
ETSYEtsy, Inc.
$53.64
+0.22
+0.41%
29.773K
$1.59M
EVACEQV Ventures Acquisition Corp. II
$10.07
+0.00
+0.00%
100
$1.01K
EVCEntravision Communication
$3.21
+0.00
+0.00%
113
$363.00
EVEXEve Holding, Inc.
$2.71
+0.02
+0.74%
37.362K
$101.31K
EVHEvolent Health, Inc Class A Common Stock
$2.39
-0.07
-3.03%
36.74K
$88.01K
EVMNEvommune, Inc.
$28.65
+0.00
+0.00%
306
$8.77K
EVREvercore Inc.
$334.96
+0.00
+0.00%
964
$322.90K
EVTCEVERTEC, INC.
$28.14
-0.33
-1.14%
5.152K
$145.87K
EVTLVertical Aerospace Ltd.
$2.30
-0.02
-0.86%
86.363K
$199.98K
EWEdwards Lifesciences Corp
$79.03
-0.12
-0.15%
117.726K
$9.30M
EXKEndeavour Silver Corp.
$9.66
+0.07
+0.73%
319.831K
$3.10M
EXPEagle Materials, Inc.
$197.29
+0.00
+0.00%
837
$165.13K
EXPDExpeditors International of Washington, Inc.
$145.35
+0.52
+0.36%
34.603K
$5.01M
EXRExtra Space Storage, Inc.
$139.99
+0.78
+0.56%
27.817K
$3.88M
FFord Motor Company
$12.34
+0.10
+0.79%
1.826M
$22.46M
FAFFirst American Financial Corporation
$63.99
+0.00
+0.00%
2.269K
$145.19K
FBINFortune Brands Innovations, Inc.
$40.81
+0.00
+0.00%
30.002K
$1.22M
FBKFB Financial Corporation
$55.72
-0.72
-1.28%
5.769K
$324.77K
FBPFirst BanCorp.
$22.77
-0.24
-1.02%
22.472K
$514.78K
FBRTFranklin BSP Realty Trust, Inc.
$8.67
+0.03
+0.35%
30.641K
$265.31K
FCFranklin Covey Company
$21.50
+0.00
+0.00%
540
$11.61K
FCFFirst Commonwealth Financial Corporation
$18.72
-0.20
-1.06%
14.049K
$263.61K
FCNFTI Consulting, Inc.
$177.58
-3.44
-1.90%
4.859K
$871.52K
FCPTFour Corners Property Trust, Inc.
$25.25
+0.02
+0.08%
10.204K
$257.30K
FCXFreeport-McMoran Inc.
$67.11
+0.66
+0.99%
486.099K
$32.43M
FDPFresh Del Monte Produce Inc.
$42.74
+0.00
+0.00%
4.763K
$203.57K
FDSFactset Research Systems
$210.99
-2.53
-1.18%
2.765K
$590.34K
FDXFedEx Corporation
$377.00
+0.00
+0.00%
38.323K
$14.45M
FEFirstEnergy Corp.
$52.16
+0.25
+0.48%
224.078K
$11.63M
FERGFerguson plc
$254.92
+1.24
+0.49%
23.872K
$6.10M
FETForum Energy Technologies, Inc.
$58.72
+0.00
+0.00%
100
$5.87K
FFFuture Fuel Corporation
$4.30
+0.00
+0.00%
399
$1.72K
FGF&G Annuities & Life, Inc.
$24.90
-0.10
-0.40%
9.153K
$227.56K
FHIFederated Hermes, Inc.
$56.93
+0.00
+0.00%
833
$47.42K
FHNFirst Horizon Corporation
$24.37
-0.06
-0.25%
9.417K
$230.04K
FICOFair Isaac Corporation
$1,030.16
-42.20
-3.93%
14.801K
$15.51M
FIGFigma, Inc.
$18.49
-0.59
-3.09%
967.212K
$18.21M
FIGSFIGS, Inc.
$14.52
+0.04
+0.28%
22.573K
$327.11K
FIHLFidelis Insurance Holdings Limited
$20.34
+0.00
+0.00%
638
$12.98K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.98
-0.00
-0.06%
500
$2.49K
FISFidelity National Information Services, Inc.
$45.11
-0.18
-0.40%
237.426K
$10.76M
FIXComfort Systems USA, Inc.
$1,567.00
-7.45
-0.47%
21.525K
$34.14M
FLGFlagstar Financial, Inc.
$14.06
-0.09
-0.60%
86.557K
$1.22M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.27
-0.13
-0.44%
4.012K
$118.45K
FLOFlowers Foods, Inc.
$8.14
+0.00
+0.00%
74.457K
$606.03K
FLOCFlowco Holdings Inc.
$21.95
+0.20
+0.92%
1.655K
$36.29K
FLRFluor Corporation
$48.98
-0.09
-0.19%
5.379K
$263.91K
FLSFlowserve Corporation
$84.45
+0.00
+0.00%
94.25K
$7.97M
FLUTFlutter Entertainment plc
$106.15
+0.90
+0.86%
29.574K
$3.12M
FMCFMC Corporation
$17.27
+0.06
+0.35%
6.555K
$112.99K
FMSFresenius Medical Care AG
$23.70
-0.01
-0.04%
2.109K
$50.06K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$115.69
+0.41
+0.36%
4.354K
$502.53K
FNFabrinet
$621.72
+3.46
+0.56%
58.212K
$36.61M
FNBF.N.B. Corp
$17.79
-0.15
-0.84%
197.038K
$3.51M
FNDFloor & Decor Holdings, Inc.
$52.12
-0.44
-0.84%
107.008K
$5.61M
FNFFidelity National Financial, Inc.
$47.50
-0.32
-0.66%
223.028K
$10.65M
FNVFranco-Nevada Corporation
$263.98
+3.81
+1.46%
16.219K
$4.27M
FOAFinance of America Companies Inc.
$18.78
-0.09
-0.45%
1.952K
$36.73K
FOURShift4 Payments, Inc.
$43.04
+0.81
+1.92%
4.374K
$184.58K
FPIFarmland Partners Inc.
$11.78
+0.05
+0.38%
7.699K
$90.83K
FPSForgent Power Solutions, Inc.
$30.91
-0.48
-1.53%
74.656K
$2.33M
FRFirst Industrial Realty Trust, Inc.
$60.47
+0.00
+0.00%
4.123K
$249.32K
FROFrontline Plc
$34.94
+0.12
+0.34%
242.595K
$8.41M
FRTFederal Realty Investment Trust
$107.93
+0.54
+0.50%
20.077K
$2.16M
FSCOFS Credit Opportunities Corp.
$5.09
-0.01
-0.19%
11.251K
$57.37K
FSKFS KKR Capital Corp. Common Stock
$10.14
+0.00
+0.00%
14.727K
$149.92K
FSMFORTUNA Silver Mines Inc.
$10.58
+0.14
+1.37%
282.989K
$2.99M
FSSFederal Signal Corp.
$114.80
+0.05
+0.04%
7.946K
$914.01K
FSSLFS Specialty Lending Fund
$12.40
+0.08
+0.65%
7.386K
$91.07K
FTITechnipFMC plc Ordinary Share
$73.56
+0.05
+0.07%
6.053K
$445.66K
FTKFlotek Industries, Inc.
$15.20
+0.00
+0.00%
141
$2.14K
FTSFortis Inc. Common Shares
$57.65
+0.13
+0.22%
8.892K
$512.03K
FTVFortive Corporation
$60.24
+0.01
+0.02%
46.944K
$2.83M
FTWEQV Ventures Acquisition Corp.
$10.18
+0.00
+0.00%
419
$4.27K
FUBOfuboTV Inc.
$12.24
+0.20
+1.66%
85.823K
$1.04M
FULH.B. Fuller Company
$63.68
+0.00
+0.00%
2.221K
$141.43K
FUNCedar Fair, L.P.
$19.43
-0.30
-1.51%
2.953K
$58.18K
FVRFrontView REIT, Inc.
$16.55
+0.14
+0.85%
213
$3.50K
FVRRFiverr International Ltd.
$10.10
+0.00
+0.00%
100
$1.01K
GGENPACT LIMITED
$35.06
-0.49
-1.36%
51.784K
$1.82M
GAPThe Gap, Inc.
$26.25
-0.11
-0.42%
9.971K
$262.87K
GATXGATX Corporation
$192.51
+0.00
+0.00%
660
$127.06K
GBCIGlacier Bancorp Inc
$47.96
-0.25
-0.52%
22.193K
$1.06M
GBTGGlobal Business Travel Group, Inc.
$5.62
+0.01
+0.18%
1.277K
$7.17K
GBXThe Greenbrier Companies, Inc.
$53.80
+0.16
+0.29%
7.103K
$381.75K
GCTSGCT Semiconductor Holding, Inc.
$1.32
+0.03
+2.33%
70.454K
$91.40K
GDGeneral Dynamics Corporation
$343.45
-0.45
-0.13%
6.673K
$2.29M
GDDYGoDaddy Inc
$80.94
+0.00
+0.00%
46.353K
$3.75M
GDOTGreen Dot Corporation
$11.67
+0.05
+0.39%
8.815K
$102.64K
GEGE Aerospace
$310.35
-2.67
-0.85%
147.442K
$46.05M
GEFGreif, Inc.
$70.30
+0.10
+0.14%
7.736K
$543.05K
GEF.BGreif, Inc. Class B
$93.33
+0.00
+0.00%
120
$11.20K
GELGenesis Energy, L.P.
$18.16
-0.01
-0.06%
12.004K
$217.57K
GENIGenius Sports Limited
$4.05
-0.02
-0.49%
105.54K
$430.54K
GEOThe GEO Group, Inc.
$17.90
+0.02
+0.11%
16.831K
$302.11K
GETYGetty Images Holdings, Inc.
$0.8300
-0.0080
-0.95%
55.3K
$45.91K
GEVGE Vernova Inc.
$973.24
+5.22
+0.54%
144.041K
$140.22M
GFFGriffon Corp
$78.13
-0.04
-0.05%
4.342K
$339.64K
GFIGold Fields Ltd ADR
$49.17
+0.34
+0.70%
324.489K
$15.86M
GFLGFL Environmental Inc. Subordinate Voting Shares
$43.88
-0.63
-1.41%
12.887K
$571.00K
GFRGreenfire Resources Ltd.
$5.97
+0.00
+0.00%
164
$979.00
GGBGerdau S.A.
$4.26
+0.08
+1.79%
768.992K
$3.26M
GGGGraco Inc
$88.61
+0.00
+0.00%
4.351K
$385.54K
GHCGRAHAM HOLDINGS COMPANY
$1,100.01
+0.00
+0.00%
230
$253.00K
GIBCGI Inc.
$70.37
+0.07
+0.10%
8.487K
$597.77K
GICGlobal Industrial Company
$33.79
+0.00
+0.00%
283
$9.56K
GILGildan Activewear Inc.
$57.41
-0.19
-0.33%
16.894K
$974.03K
GISGeneral Mills, Inc.
$36.23
-0.53
-1.43%
522.345K
$18.89M
GKOSGlaukos Corporation
$119.45
+0.00
+0.00%
1.31K
$156.48K
GLGlobe Life Inc.
$147.39
+0.00
+0.00%
6.365K
$938.14K
GLOBGLOBANT S.A.
$45.30
+0.00
+0.00%
1.217K
$55.13K
GLWCorning Incorporated
$170.52
+0.76
+0.45%
1.422M
$245.27M
GMGeneral Motors Company
$77.14
+0.41
+0.53%
280.639K
$21.57M
GMEGameStop Corp. Class A
$22.84
-0.03
-0.14%
287.37K
$6.59M
GMEDGLOBUS MEDICAL INC
$91.40
+0.00
+0.00%
2.485K
$227.13K
GNEGENIE ENERGY LTD
$14.44
+0.00
+0.00%
296
$4.27K
GNKGENCO SHIPPING & TRADING LTD
$23.37
+0.23
+0.99%
3.92K
$90.91K
GNLGlobal Net Lease, Inc.
$9.63
+0.00
+0.00%
27.914K
$268.56K
GNRCGENERAC HOLDINGS INC
$207.44
+0.10
+0.05%
3.324K
$689.25K
GNWGenworth Financial, Inc.
$8.73
+0.00
+0.00%
4.484K
$39.15K
GOLDBarrick Gold Corp.
$44.60
+0.48
+1.09%
3.506K
$155.35K
GOLFAcushnet Holdings Corp.
$98.60
+0.00
+0.00%
1.006K
$99.19K
GOOSCanada Goose Holdings Inc.
$11.24
+0.00
+0.00%
138
$1.55K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.98
-0.03
-1.49%
425
$845.00
GPCGenuine Parts Company
$108.80
+0.24
+0.22%
24.581K
$2.68M
GPIGroup 1 Automotive, Inc.
$337.95
-0.16
-0.05%
1.219K
$411.99K
GPKGraphic Packaging Holding Company
$9.91
+0.26
+2.69%
315.918K
$3.12M
GPNGlobal Payments, Inc.
$65.65
-0.23
-0.35%
86.749K
$5.69M
GPORGulfport Energy Corporation
$204.05
+0.72
+0.35%
27.063K
$5.53M
GPRKGEOPARK LIMITED
$8.08
-0.03
-0.37%
1.244K
$10.09K
GRBKGreen Brick Partners, Inc
$69.23
+0.00
+0.00%
675
$46.73K
GRCThe Gorman-Rupp Company Common Shares
$69.08
-0.15
-0.22%
3.271K
$226.92K
GRDNGuardian Pharmacy Services, Inc.
$41.22
+0.57
+1.40%
821
$33.49K
GRMNGarmin Ltd
$256.53
+0.00
+0.00%
11.94K
$3.06M
GRNDGrindr Inc.
$12.00
+0.01
+0.08%
26.305K
$316.46K
GRNTGranite Ridge Resources, Inc.
$5.62
+0.00
+0.00%
4.44K
$24.95K
GSGoldman Sachs Group Inc.
$901.90
-1.83
-0.20%
75.571K
$68.23M
GSBDGoldman Sachs BDC, Inc.
$9.08
+0.03
+0.33%
29.595K
$268.38K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$58.59
+0.24
+0.41%
220.428K
$12.96M
GSLGlobal Ship Lease, Inc.
$38.42
-0.09
-0.22%
5.515K
$211.03K
GTESGates Industrial Corporation plc
$25.35
-0.06
-0.24%
19.714K
$504.44K
GTNGray Television, Inc.
$5.03
+0.07
+1.41%
14.935K
$74.45K
GTYGetty Realty Corp.
$33.88
+0.00
+0.00%
607
$20.57K
GVAGranite Construction Inc.
$128.40
+0.70
+0.55%
724
$92.53K
GWHESS Tech, Inc.
$1.14
-0.01
-0.68%
29.237K
$32.74K
GWREGUIDEWIRE SOFTWARE, INC.
$125.25
+0.95
+0.76%
1.507M
$187.31M
GWWW.W. Grainger, Inc.
$1,165.53
-6.69
-0.57%
2.986K
$3.50M
GXOGXO Logistics, Inc.
$56.12
+0.13
+0.22%
5.095K
$285.87K
HHyatt Hotels Corporation
$156.86
+1.17
+0.75%
63.454K
$9.91M
HAEHaemonetics Corporation
$58.42
+0.00
+0.00%
1.49K
$87.05K
HAFNHafnia Limited
$8.11
-0.17
-2.05%
149.719K
$1.21M
HALHalliburton Company
$37.59
-0.10
-0.27%
49.106K
$1.85M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$38.80
+0.22
+0.57%
8.829K
$341.45K
HAYWHayward Holdings, Inc.
$14.36
-0.04
-0.28%
14.912K
$214.96K
HBMHudbay Minerals Inc.
$23.94
+0.47
+2.00%
14.731K
$349.10K
HCAHCA Healthcare, Inc.
$499.01
-8.19
-1.61%
41.989K
$21.19M
HCCWarrior Met Coal, Inc.
$86.80
+1.10
+1.28%
1.286K
$110.81K
HCIHCI Group, Inc.
$155.31
+0.00
+0.00%
457
$70.98K
HDHome Depot, Inc.
$339.21
-0.38
-0.11%
145.593K
$49.48M
HDBHDFC Bank Limited
$26.94
+0.18
+0.67%
8.541K
$229.75K
HEHawaiian Electric Industries, Inc.
$15.62
-0.10
-0.60%
18.482K
$289.54K
HEIHEICO Corporation
$290.14
-3.09
-1.05%
7.723K
$2.26M
HEI.AHEICO CORP CL A
$220.77
-2.70
-1.21%
7.238K
$1.61M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.44
+0.12
+0.29%
406.957K
$16.16M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.00
-0.22
-0.70%
597
$18.61K
HGTYHagerty, Inc.
$11.00
-0.06
-0.54%
3.603K
$39.81K
HGVHilton Grand Vacations Inc. Common Stock
$45.38
+0.22
+0.49%
12.361K
$562.97K
HHHHoward Hughes Holdings Inc.
$63.69
-0.50
-0.78%
418
$26.72K
HIGThe Hartford Financial Services Group, Inc.
$138.20
-2.20
-1.57%
45.435K
$6.33M
HIIHuntington Ingalls Industries, Inc.
$404.50
+1.13
+0.28%
802
$323.66K
HIMSHims & Hers Health, Inc.
$19.55
-0.20
-1.01%
1.188M
$23.54M
HIPOHippo Holdings Inc.
$25.60
-0.46
-1.77%
3.457K
$89.61K
HIWHighwoods Properties Inc.
$21.93
+0.12
+0.55%
11.263K
$246.37K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.07
+4.27%
27.042K
$44.86K
HLHecla Mining Company
$19.57
+0.27
+1.40%
788.82K
$15.40M
HLFHerbalife Ltd.
$15.28
+0.11
+0.73%
34.045K
$516.48K
HLIHoulihan Lokey, Inc.
$150.12
+0.00
+0.00%
921
$138.26K
HLIOHelios Technologies, Inc.
$72.55
+0.16
+0.22%
962
$69.67K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.93
-0.09
-0.85%
509.62K
$5.07M
HLTHilton Worldwide Holdings Inc.
$322.84
+0.33
+0.10%
61.33K
$19.78M
HLXHelix Energy Solutions Group, Inc.
$9.42
-0.16
-1.70%
562
$5.37K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.11
-0.27
-1.09%
63.409K
$1.53M
HMNHorace Mann Educators Corporation
$44.62
-0.40
-0.89%
3.904K
$174.82K
HMYHarmony Gold Mining Company Limited
$16.84
+0.12
+0.72%
236.88K
$3.98M
HNGEHinge Health, Inc.
$36.11
+0.13
+0.36%
2.048K
$73.85K
HNIHNI Corporation
$34.89
+0.00
+0.00%
934
$32.59K
HOGHarley-Davidson, Inc.
$23.03
+0.37
+1.61%
164.878K
$3.74M
HOMBHome BancShares, Inc.
$28.22
-0.35
-1.23%
59.348K
$1.68M
HOVHovnanian Enterprises, Inc. Class A
$112.15
+0.00
+0.00%
211
$23.66K
HPHelmerich & Payne, Inc.
$35.15
-0.07
-0.20%
12.031K
$420.82K
HPEHewlett Packard Enterprise Company
$24.94
+0.11
+0.44%
258.2K
$6.41M
HPPHudson Pacific Properties, Inc.
$5.84
-0.04
-0.68%
7.333K
$42.96K
HPQHP Inc.
$18.51
+0.13
+0.69%
121.759K
$2.24M
HRHealthcare Realty Trust Incorporated
$17.58
+0.00
+0.00%
6.69K
$117.61K
HRBH&R Block, Inc.
$30.85
-0.02
-0.06%
13.59K
$419.55K
HRIHerc Holdings Inc.
$103.37
+0.00
+0.00%
475
$49.10K
HRLHormel Foods Corporation
$21.21
+0.08
+0.39%
83.275K
$1.76M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.51
-0.55
-2.03%
12.657K
$340.90K
HSBCHSBC Holdings PLC
$90.74
+0.26
+0.28%
134.799K
$12.23M
HSHPHimalaya Shipping Ltd.
$13.51
-0.14
-1.03%
26.521K
$359.46K
HSYThe Hershey Company
$210.23
-0.61
-0.29%
40.004K
$8.42M
HTGCHercules Capital, Inc.
$14.84
+0.10
+0.68%
70.389K
$1.04M
HTHHILLTOP HOLDINGS INC.
$37.93
-0.17
-0.43%
4.775K
$181.47K
HUBBHubbell Incorporated
$538.37
+3.70
+0.69%
8.316K
$4.46M
HUBSHUBSPOT, INC.
$198.16
-6.88
-3.36%
62.517K
$12.60M
HUMHumana Inc.
$199.34
+2.02
+1.02%
36.034K
$7.13M
HUNHuntsman Corporation
$13.56
+0.04
+0.33%
64.807K
$881.15K
HUYAHUYA Inc.
$3.20
-0.02
-0.63%
9.053K
$29.24K
HVTHaverty Furniture Companies, Inc.
$22.72
+0.07
+0.31%
1.05K
$23.78K
HWMHowmet Aerospace Inc.
$252.96
-1.10
-0.43%
8.951K
$2.27M
HXLHexcel Corporation
$84.41
+0.00
+0.00%
4.606K
$388.79K
HYHYSTER-YALE MATERIALS HANDLING, INC
$36.18
-0.08
-0.22%
601
$21.78K
HZOMarineMax, Inc.
$28.00
+0.11
+0.39%
4.256K
$119.53K
IAGIAMGold Corporation
$20.08
+0.30
+1.52%
411.283K
$8.24M
IBMInternational Business Machines Corporation
$234.42
-2.76
-1.16%
368.697K
$87.31M
IBNICICI Bank Limited
$27.99
+0.52
+1.89%
138.828K
$3.82M
IBPINSTALLED BUILDING PRODUCTS, INC.
$285.66
+0.00
+0.00%
766
$218.82K
ICEIntercontinental Exchange Inc.
$162.90
+0.93
+0.57%
64.928K
$10.52M
ICLICL Group Ltd.
$5.25
-0.02
-0.38%
22.629K
$117.79K
IDAIDACORP, Inc.
$148.23
-0.17
-0.11%
3.677K
$546.26K
IDTIDT Corporation Class B
$50.02
+0.01
+0.02%
5.373K
$269.70K
IEXIDEX Corporation
$199.43
-0.30
-0.15%
13.503K
$2.70M
IFFInternational Flavors & Fragrances Inc.
$73.59
+0.46
+0.62%
28.647K
$2.10M
IFSIntercorp Financial Services Inc.
$51.84
+0.34
+0.66%
457
$23.59K
IHGInterContinental Hotels Group Plc
$142.16
+0.48
+0.34%
8.041K
$1.14M
IHSIHS Holding Limited
$8.22
+0.01
+0.06%
231
$1.90K
IIINInsteel Industries, Inc.
$36.07
+0.00
+0.00%
3.083K
$111.20K
IIPRInnovative Industrial Properties, Inc. Common stock
$50.52
+0.11
+0.22%
329
$16.61K
IMAXImax Corp
$37.92
+0.07
+0.17%
23.666K
$896.17K
INFQInfleqtion, Inc.
$12.66
+0.76
+6.35%
309.767K
$3.82M
INFYInfosys Limited American Depositary Shares
$13.71
-0.05
-0.36%
1.327K
$18.25K
INGING Groep N.V. American Depositary Shares
$28.83
+0.18
+0.63%
129.486K
$3.74M
INGMIngram Micro Holding Corporation
$26.23
-0.47
-1.76%
11.858K
$316.50K
INGRIngredion Incorporated
$115.73
+0.80
+0.70%
2.868K
$329.72K
INNSummit Hotel Properties, Inc.
$4.79
+0.09
+1.81%
12.334K
$58.80K
INRInfinity Natural Resources, Inc.
$16.56
+0.01
+0.06%
3.612K
$59.78K
INSPInspire Medical Systems, Inc.
$57.65
+0.96
+1.69%
1.998K
$113.44K
INSWInternational Seaways, Inc. Common Stock
$74.50
-0.46
-0.61%
12.614K
$930.34K
INVHInvitation Homes Inc. Common Stock
$26.00
+0.00
+0.00%
76.987K
$2.00M
INVXInnovex International, Inc.
$26.41
+0.00
+0.00%
1.09K
$28.79K
IONQIonQ, Inc.
$28.64
+0.56
+1.99%
1.825M
$51.97M
IOTSamsara Inc.
$26.93
+0.08
+0.30%
24.254K
$652.34K
IPInternational Paper Co.
$37.25
+0.47
+1.28%
116.641K
$4.31M
IPIIntrepid Potash, Inc
$37.47
-0.07
-0.19%
1.579K
$59.21K
IQVIQVIA Holdings Inc.
$168.00
-0.98
-0.58%
4.731K
$799.18K
IRIngersoll Rand Inc. Common Stock
$87.03
+0.00
+0.00%
16.628K
$1.45M
IRMIron Mountain Inc.
$108.88
+0.19
+0.17%
23.926K
$2.60M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.49
-0.18
-1.08%
5.699K
$95.22K
IRTIndependence Realty Trust Inc.
$15.27
+0.00
+0.00%
18.173K
$277.19K
ITGartner, Inc.
$147.14
-0.88
-0.59%
2.52K
$372.97K
ITGRInteger Holdings Corporation
$86.16
-0.51
-0.59%
2.403K
$208.66K
ITTITT Inc.
$216.35
+0.55
+0.25%
83.722K
$18.16M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$9.19
+0.18
+2.00%
923.986K
$8.37M
ITWIllinois Tool Works Inc.
$274.28
+1.10
+0.40%
23.609K
$6.46M
IVRInvesco Mortgage Capital Inc.
$8.39
-0.01
-0.12%
28.802K
$242.65K
IVTInvenTrust Properties Corp.
$31.93
+0.00
+0.00%
771
$24.62K
IVZInvesco LTD
$23.55
-0.02
-0.08%
31.568K
$744.05K
IXORIX Corporation
$30.99
-0.06
-0.19%
4.666K
$144.48K
JJacobs Solutions Inc.
$125.93
-1.20
-0.94%
39.764K
$5.05M
JBGSJBG SMITH Properties Common Shares
$14.13
-0.02
-0.11%
6.191K
$87.27K
JBIJanus International Group, Inc.
$5.47
+0.04
+0.78%
2.603K
$14.25K
JBLJabil Inc.
$296.98
+3.96
+1.35%
31.818K
$9.45M
JBSJBS N.V.
$18.56
+0.15
+0.81%
6.127K
$113.03K
JBTMJBT Marel Corporation
$129.25
+0.00
+0.00%
555
$71.73K
JCIJohnson Controls International plc
$141.64
-0.21
-0.15%
103.153K
$14.66M
JEFJefferies Financial Group Inc.
$44.88
-0.24
-0.52%
93.159K
$4.20M
JELDJELD-WEN Holding, Inc.
$1.10
-0.02
-1.35%
155.424K
$172.54K
JHGJanus Henderson Group plc Ordinary Shares
$51.48
+0.08
+0.16%
30.369K
$1.56M
JHXJAMES HARDIE INDUSTRIES plc.
$20.99
+0.24
+1.16%
127.116K
$2.66M
JILLJ.Jill, Inc. Common Stock
$12.10
+0.00
+0.00%
184
$2.23K
JKSJINKOSOLAR HOLDINGS CO
$23.65
+0.74
+3.23%
1.711K
$39.31K
JLLJones Lang LaSalle, Inc.
$319.65
-0.35
-0.11%
6.942K
$2.22M
JMIAJumia Technologies AG
$7.03
+0.02
+0.29%
11.34K
$79.79K
JNJJohnson & Johnson
$239.71
-1.60
-0.66%
317.291K
$76.45M
JOBYJoby Aviation, Inc.
$8.35
+0.07
+0.85%
495.233K
$4.12M
JOESt. Joe Company
$67.85
+0.00
+0.00%
281
$19.07K
JPMJPMorgan Chase & Co.
$308.78
-1.55
-0.50%
462.399K
$143.21M
JXNJackson Financial Inc.
$108.02
+4.67
+4.52%
2.131K
$220.71K
KAIKadant Inc.
$323.90
+0.17
+0.05%
588
$190.99K
KBKB Financial Group Inc
$107.46
+0.00
+0.00%
392
$42.12K
KBDCKayne Anderson BDC, Inc.
$14.12
+0.05
+0.36%
1.875K
$26.45K
KBHKB Home
$51.76
-0.46
-0.88%
15.938K
$829.73K
KBRKBR, Inc.
$37.18
-0.32
-0.85%
25.894K
$971.28K
KDKyndryl Holdings, Inc.
$12.67
-0.12
-0.94%
44.747K
$571.00K
KENKENON HOLDINGS LTD.
$88.47
+0.41
+0.46%
3.1K
$271.12K
KEPKorea Electric Power Corp
$14.85
-0.17
-1.13%
33.569K
$498.50K
KEXKirby Corporation
$141.25
-0.35
-0.24%
6.946K
$981.47K
KEYKeyCorp
$21.56
-0.09
-0.42%
251.155K
$5.42M
KEYSKeysight Technologies, Inc.
$323.11
+0.17
+0.05%
7.475K
$2.41M
KFRCkforce Inc
$30.04
+0.00
+0.00%
320
$9.61K
KFYKorn Ferry
$63.95
+0.00
+0.00%
245
$15.67K
KGCKinross Gold Corporation
$32.84
+0.00
+0.00%
83.896K
$2.76M
KGSKodiak Gas Services, Inc.
$60.61
+0.23
+0.38%
883
$53.36K
KIMKimco Realty Corp.
$23.07
+0.00
+0.00%
19.898K
$459.05K
KKRKKR & Co. Inc.
$91.68
-1.16
-1.24%
262.44K
$24.15M
KLARKlarna Group plc
$13.24
-0.16
-1.19%
43.244K
$570.51K
KLCKinderCare Learning Companies, Inc.
$2.94
+0.04
+1.21%
5.647K
$16.49K
KMIKinder Morgan, Inc.
$32.97
+0.00
+0.00%
110.601K
$3.64M
KMPRKemper Corporation
$31.50
-0.51
-1.59%
15.466K
$489.72K
KMTKennametal Inc.
$39.10
+0.00
+0.00%
2.392K
$93.53K
KMXCarMax Inc.
$45.88
+0.56
+1.24%
243.584K
$11.11M
KNKNOWLES CORPORATION
$28.29
+0.35
+1.25%
22.136K
$618.72K
KNOPKNOT OFFSHORE PARTNERS LP
$9.97
-0.02
-0.20%
2.812K
$27.88K
KNSLKinsale Capital Group, Inc.
$358.39
-3.38
-0.93%
5.653K
$2.03M
KNTKKinetik Holdings Inc.
$46.04
+0.28
+0.61%
18.002K
$824.56K
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$61.44
+0.12
+0.19%
96.553K
$5.92M
KOCoca-Cola Company
$77.91
-0.27
-0.35%
2.18M
$170.04M
KODKEASTMAN KODAK COMPANY
$12.24
-0.02
-0.16%
44.221K
$543.33K
KOPKoppers Holdings, Inc.
$37.07
+0.00
+0.00%
426
$15.79K
KOREKORE Group Holdings, Inc.
$9.17
+0.00
+0.00%
349
$3.20K
KOSKosmos Energy Ltd.
$2.55
+0.00
+0.04%
164.61K
$422.28K
KRThe Kroger Co.
$70.26
-0.09
-0.13%
18.835K
$1.33M
KRCKilroy Realty Corp.
$27.90
+0.18
+0.65%
8.619K
$239.85K
KREFKKR Real Estate Finance Trust Inc.
$6.31
-0.01
-0.16%
10.308K
$65.14K
KRGKite Realty Group Trust
$25.32
+0.09
+0.34%
46.771K
$1.18M
KRMNKarman Holdings Inc.
$84.50
+0.28
+0.33%
3.948K
$333.19K
KROKronos Worldwide, Inc.
$6.52
+0.00
+0.00%
1.2K
$7.82K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.33
-0.05
-0.35%
7.413K
$106.38K
KSSKohls Corporation
$14.02
+0.32
+2.34%
26.276K
$362.98K
KTKT Corp.
$22.43
+0.24
+1.08%
83.643K
$1.86M
KTBKontoor Brands, Inc. Common Stock
$73.00
+0.18
+0.25%
14.674K
$1.07M
KVUEKenvue Inc.
$17.40
-0.03
-0.17%
12.013M
$209.39M
KVYOKlaviyo, Inc.
$17.23
-0.57
-3.18%
216.905K
$3.76M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.86
+0.00
+0.00%
4.039K
$43.86K
LLoews Corporation
$109.18
-1.70
-1.53%
16.079K
$1.78M
LACLithium Americas Corp.
$4.16
+0.08
+1.84%
425.012K
$1.77M
LADLithia Motors, Inc.
$266.98
+0.44
+0.17%
3.792K
$1.01M
LADRLADDER CAPITAL CORP
$10.02
+0.02
+0.20%
1.4K
$14.00K
LANVLanvin Group Holdings Limited
$1.58
+0.08
+5.00%
15.148K
$22.73K
LARLithium Argentina AG
$7.10
+0.03
+0.42%
25.554K
$180.94K
LAWCS Disco, Inc.
$3.59
+0.00
+0.00%
773
$2.78K
LAZLazard, Inc.
$45.48
-0.50
-1.09%
40.963K
$1.89M
LBLandBridge Company LLC
$64.00
-2.00
-3.03%
2.919K
$188.43K
LBRTLiberty Energy Inc.
$27.20
+0.00
+0.00%
2.723K
$74.38K
LCLendingClub Corporation
$15.01
+0.09
+0.62%
20.402K
$304.36K
LDIloanDepot, Inc.
$1.42
+0.02
+1.43%
25.739K
$35.69K
LDOSLeidos Holdings, Inc.
$156.21
+0.58
+0.37%
3.688K
$574.33K
LEALear Corporation
$126.13
+0.95
+0.76%
12.316K
$1.56M
LEGLeggett & Platt, Inc.
$9.94
-0.14
-1.39%
20.169K
$202.19K
LENLennar Corporation Class A
$88.26
-0.67
-0.75%
85.491K
$7.57M
LEN.BLennar Corporation Class B
$85.93
-0.92
-1.06%
2.28K
$197.32K
LEUCentrus Energy Corp.
$182.00
+1.33
+0.74%
9.098K
$1.65M
LEVILevi Strauss & Co. Class A Common Stock
$22.89
+0.13
+0.57%
164.335K
$3.76M
LHLabcorp Holdings Inc.
$273.26
+0.00
+0.00%
1.736K
$474.38K
LHXL3Harris Technologies, Inc.
$348.50
-9.47
-2.65%
227.515K
$80.86M
LIILennox International Inc.
$488.22
-0.46
-0.09%
19.536K
$9.54M
LIONLionsgate Studios Corp. Common Shares
$10.81
+0.17
+1.60%
63.111K
$679.29K
LLYEli Lilly & Co.
$944.27
-12.52
-1.31%
179.547K
$170.93M
LMNDLemonade, Inc.
$55.63
+0.00
+0.00%
100.538K
$5.58M
LMTLockheed Martin Corp.
$619.24
-4.63
-0.74%
44.816K
$27.80M
LNCLincoln National Corp.
$34.12
-0.78
-2.22%
34.501K
$1.18M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.19
+0.03
+0.60%
6.378K
$26.63K
LNGCheniere Energy Inc
$264.06
-1.71
-0.64%
33.89K
$8.99M
LNNLindsay Corporation
$111.06
-0.85
-0.76%
1.173K
$131.15K
LOARLoar Holdings Inc.
$64.24
-0.15
-0.23%
12.809K
$826.26K
LOBLive Oak Bancshares, Inc.
$36.59
+0.00
+0.00%
1.032K
$37.76K
LOCLLocal Bounti Corporation
$1.56
+0.00
+0.00%
845
$1.32K
LOWLowe's Companies Inc.
$247.97
+0.16
+0.06%
94.759K
$23.46M
LPGDORIAN LPG LTD
$35.69
+0.76
+2.18%
1.762K
$61.56K
LPLLG Display Co. Ltd.
$4.48
+0.18
+4.19%
316.096K
$1.36M
LPXLouisiana-Pacific Corp.
$75.58
-0.42
-0.55%
7.855K
$595.84K
LRNStride, Inc.
$90.38
+0.00
+0.00%
810
$73.21K
LSPDLightspeed Commerce Inc.
$8.62
+0.00
+0.00%
100
$862.00
LTCLTC Properties, Inc.
$39.65
+0.10
+0.25%
941
$37.27K
LTHLife Time Group Holdings, Inc.
$28.03
+0.00
+0.00%
4.06K
$113.80K
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$53.87
+0.78
+1.47%
23.582K
$1.27M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.89
-0.01
-0.26%
16.939K
$32.12K
LUCKLucky Strike Entertainment Corporation
$8.74
+0.01
+0.11%
843
$7.36K
LUMNLumen Technologies, Inc.
$7.58
+0.10
+1.28%
810.862K
$6.11M
LUVSouthwest Airlines Co.
$40.44
+0.23
+0.57%
21.285K
$856.78K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.49
+0.01
+0.12%
1.754K
$14.95K
LVSLas Vegas Sands Corp.
$54.63
+0.15
+0.28%
78.251K
$4.25M
LVWRLiveWire Group, Inc.
$1.72
+0.01
+0.36%
420
$716.00
LWLamb Weston Holdings, Inc.
$42.45
+0.84
+2.02%
68.825K
$2.91M
LXFRLuxfer Holdings PLC Ordinary Shares
$13.14
+0.00
+0.00%
152
$2.00K
LXPLXP Industrial Trust
$49.62
+0.00
+0.00%
623
$30.91K
LXULSB INDUSTRIES INC
$13.90
+0.41
+3.04%
41.357K
$564.84K
LYBLyondellBasell Industries N.V. Class A
$73.20
+0.93
+1.29%
366.641K
$26.65M
LYGLloyds Banking Group PLC
$5.52
-0.08
-1.43%
51.972K
$286.46K
LYVLive Nation Entertainment Inc.
$163.66
+0.00
+0.00%
37.307K
$6.11M
LZBLa-Z-Boy Incorporated
$33.27
+0.06
+0.18%
2.458K
$81.75K
LZMLifezone Metals Limited
$4.02
+0.02
+0.50%
915
$3.67K
MMacy's Inc.
$19.29
+0.15
+0.78%
16.759K
$321.21K
MAMastercard Incorporated
$502.35
-1.22
-0.24%
125.765K
$63.12M
MAAMid-America Apartment Communities, Inc.
$126.00
+0.38
+0.30%
16.66K
$2.09M
MACThe Macerich Company
$21.23
+0.14
+0.66%
25.341K
$536.94K
MAINMain Street Capital Corporation
$53.93
+0.72
+1.36%
5.757K
$310.17K
MANManpowerGroup
$28.72
+0.00
+0.00%
1.824K
$52.39K
MANEVeradermics, Incorporated
$59.24
-1.15
-1.90%
13.702K
$822.46K
MANUMANCHESTER UNITED PLC
$17.52
+0.00
+0.00%
2.519K
$44.13K
MASMasco Corporation
$63.42
+0.00
+0.00%
33.408K
$2.12M
MATVMativ Holdings, Inc.
$8.63
+0.15
+1.77%
6.855K
$58.41K
MATXMatsons, Inc.
$171.67
-0.43
-0.25%
3.282K
$565.93K
MAXMediaAlpha, Inc.
$9.33
+0.00
+0.00%
232
$2.17K
MBCMasterBrand, Inc.
$8.61
-0.01
-0.12%
323.123K
$2.79M
MBIMBIA Inc.
$6.00
+0.02
+0.33%
2.727K
$16.25K
MCMOELIS & COMPANY
$61.84
-0.93
-1.48%
17.015K
$1.07M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$89.80
-0.26
-0.29%
4.848K
$436.54K
MCDMcDonald's Corporation
$306.06
-3.49
-1.13%
206.639K
$63.53M
MCKMcKesson Corporation
$862.56
-10.87
-1.24%
25.149K
$21.86M
MCOMoody's Corporation
$436.21
-2.01
-0.46%
45.991K
$20.10M
MCSThe Marcus Corporation
$19.09
-0.13
-0.68%
1.524K
$29.08K
MCYMercury General Corp.
$94.10
+0.00
+0.00%
1.007K
$95.54K
MDPediatrix Medical Group, Inc.
$21.33
-0.01
-0.05%
13.866K
$295.92K
MDAMDA Space Ltd.
$30.48
+0.00
+0.00%
280
$8.53K
MDTMedtronic plc
$87.90
-0.01
-0.01%
406.278K
$35.76M
MDUMDU Resources Group, Inc.
$22.34
+0.02
+0.09%
23.408K
$521.54K
MDVModiv Industrial, Inc.
$15.11
+0.00
+0.00%
197
$2.98K
MECMayville Engineering Company, Inc.
$20.53
+0.26
+1.28%
3.284K
$66.59K
MEDMedifast, Inc.
$10.24
+0.03
+0.29%
438
$4.48K
MEGMontrose Environmental Group, Inc.
$22.56
+0.00
+0.00%
318
$7.17K
METMetLife, Inc.
$74.01
-0.64
-0.86%
88.494K
$6.60M
MFAMFA Financial, Inc
$10.04
+0.06
+0.60%
10.801K
$107.80K
MFCManulife Financial Corp.
$36.55
-0.04
-0.11%
45.838K
$1.68M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.62
+0.02
+0.23%
1.589K
$13.73K
MGMistras Group Inc.
$16.76
-0.09
-0.53%
16.489K
$278.43K
MGAMagna International
$58.07
+0.30
+0.52%
17.015K
$988.67K
MGMMGM RESORTS INTERNATIONAL
$37.01
+0.08
+0.20%
99.058K
$3.65M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.90
+0.24
+0.81%
61.737K
$1.83M
MHMcGraw Hill, Inc.
$13.71
-0.03
-0.19%
2.404K
$33.04K
MHKMohawk Industries, Inc.
$103.18
+0.00
+0.00%
767
$79.14K
MIAXMiami International Holdings, Inc.
$41.31
-0.05
-0.11%
44.149K
$1.82M
MICCThe Magnum Ice Cream Company N.V.
$14.53
+0.10
+0.69%
95.068K
$1.38M
MIRMirion Technologies, Inc.
$19.20
+0.09
+0.44%
20.789K
$400.17K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.82
-0.13
-1.63%
30.894K
$244.66K
MKCMcCormick & Company, Incorporated Non-VTG CS
$52.45
+1.01
+1.96%
183.276K
$9.49M
MKC.VMcCormick & Company, Incorporated Voting CS
$51.99
+0.86
+1.68%
539
$27.83K
MKLMarkel Group Inc.
$1,956.63
+0.00
+0.00%
229
$448.07K
MLIMueller Industries, Inc.
$120.66
-0.22
-0.18%
9.538K
$1.16M
MLMMartin Marietta Materials
$625.16
-0.34
-0.05%
7.337K
$4.59M
MLRMiller Industries, Inc.
$48.52
+0.00
+0.00%
249
$12.08K
MMIMARCUS & MILLICHAP
$26.70
+0.28
+1.06%
1.582K
$42.13K
MMM3M Company
$150.85
+0.35
+0.23%
512.873K
$77.22M
MMSMAXIMUS, Inc.
$65.16
-0.64
-0.97%
20.87K
$1.37M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.07
-0.03
-0.19%
30.5K
$490.85K
MNTNEverest Consolidator Acquisition Corporation
$9.10
+0.28
+3.17%
1.459K
$12.91K
MOAltria Group, Inc.
$67.88
+0.42
+0.62%
490.308K
$33.14M
MODModine Manufacturing Co
$244.82
+3.30
+1.37%
1.876K
$454.67K
MOG.AMoog Inc.
$317.54
-0.82
-0.26%
2.281K
$723.99K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.22
-0.02
-1.11%
213
$478.00
MOHMolina Healthcare, Inc.
$145.80
+0.75
+0.52%
8.116K
$1.18M
MOSThe Mosaic Company
$25.37
+0.10
+0.40%
306.877K
$7.79M
MOVMovado Group, Inc.
$26.59
-0.05
-0.19%
12.279K
$326.33K
MPMP Materials Corp.
$55.81
+1.91
+3.54%
609.434K
$33.82M
MPCMARATHON PETROLEUM CORPORATION
$221.75
-1.77
-0.79%
137.131K
$30.46M
MPLXMPLX LP
$56.78
+0.30
+0.53%
954
$53.81K
MPTMedical Properties Trust, Inc.
$4.86
+0.03
+0.62%
39.671K
$192.02K
MPXMarine Products Corp.
$7.56
+0.00
+0.00%
200
$1.51K
MRKMerck & Co., Inc.
$122.03
-0.65
-0.53%
1.037M
$126.89M
MRPMillrose Properties, Inc.
$30.24
+0.32
+1.05%
37.288K
$1.12M
MRSHMarsh
$173.14
+0.00
+0.00%
18.927K
$3.28M
MSMorgan Stanley
$177.15
-1.01
-0.57%
141.784K
$25.24M
MSAMine Safety Incorporated
$172.00
+0.58
+0.34%
786
$134.79K
MSBMesabi Trust
$29.92
-0.09
-0.30%
1.38K
$41.41K
MSCIMSCI, Inc.
$542.74
-3.14
-0.58%
17.805K
$9.66M
MSDLMorgan Stanley Direct Lending Fund
$14.29
+0.06
+0.42%
31.156K
$446.44K
MSGEMadison Square Garden Entertainment Corp.
$60.90
+0.00
+0.00%
466
$28.38K
MSGSMadison Square Garden Sports Corp.
$326.00
+3.33
+1.03%
1.102K
$356.92K
MSIMotorola Solutions, Inc. New
$442.50
+0.00
+0.00%
7.927K
$3.51M
MSIFMSC Income Fund, Inc.
$12.35
-0.07
-0.56%
4.618K
$56.86K
MSMMSC Industrial Direct Co., Inc. Class A
$96.13
+0.00
+0.00%
2.678K
$257.44K
MTArcelorMittal
$60.57
+2.40
+4.13%
304.941K
$18.43M
MTBM&T Bank Corp.
$220.39
-2.60
-1.17%
16.352K
$3.64M
MTDMettler-Toledo International
$1,340.01
+5.01
+0.38%
678
$905.20K
MTDRMATADOR RESOURCES COMPANY
$60.11
+0.35
+0.59%
36.205K
$2.15M
MTGMGIC Investment Corp.
$27.68
-0.08
-0.29%
28.549K
$792.36K
MTHMeritage Homes Corporation
$67.10
+0.41
+0.61%
8.245K
$549.90K
MTNVail Resorts, Inc.
$129.15
-0.42
-0.32%
10.096K
$1.30M
MTRNMaterion Corporation
$164.63
+0.00
+0.00%
880
$144.87K
MTUSMetallus Inc.
$17.41
+0.00
+0.00%
504
$8.78K
MTWThe Manitowoc Company, Inc.
$13.08
+0.06
+0.46%
1.735K
$22.61K
MTXMinerals Technologies Inc
$73.24
+0.26
+0.36%
313
$22.89K
MTZMasTec, Inc.
$360.00
+2.63
+0.74%
7.523K
$2.69M
MUFGMitsubishi UFJ Financial Group, Inc.
$18.01
-0.14
-0.77%
58.067K
$1.05M
MURMurphy Oil Corp.
$37.81
+0.00
+0.00%
5.178K
$195.70K
MUSAMURPHY USA INC.
$488.72
-7.51
-1.51%
8.797K
$4.35M
MUXMcEwen Mining Inc.
$22.61
+0.26
+1.16%
73.369K
$1.67M
MVOMV Oil Trust
$2.57
-0.09
-3.22%
11.046K
$27.86K
MWAMueller Water Products, Inc.
$29.95
-0.19
-0.61%
27.138K
$816.76K
MXMagnachip Semiconductor Corp.
$2.91
+0.01
+0.34%
447
$1.30K
MYEMyers Industries, Inc.
$22.45
+0.16
+0.72%
1.47K
$32.91K
NABLN-able, Inc.
$4.44
-0.07
-1.55%
11.957K
$53.52K
NATNordic American Tanker
$5.94
-0.02
-0.34%
134.641K
$794.45K
NATLNCR Atleos Corporation
$44.15
+0.00
+0.00%
1.264K
$55.81K
NBHCNATIONAL BANK HOLDINGS CORP.
$41.74
-0.28
-0.67%
6.99K
$292.73K
NBRNabors Industries Ltd.
$83.96
+1.04
+1.25%
1.961K
$161.70K
NCDLNuveen Churchill Direct Lending Corp
$13.44
+0.00
+0.00%
1.052K
$14.18K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$20.15
+0.19
+0.95%
113.051K
$2.26M
NENoble Corporation plc
$49.69
+0.07
+0.14%
1.445K
$71.73K
NEENextra Energy, Inc.
$94.65
+0.17
+0.18%
95.375K
$9.01M
NEMNewmont Corporation
$121.05
+2.04
+1.71%
498.719K
$59.83M
NETCloudflare, Inc.
$181.54
-11.52
-5.96%
602.39K
$112.84M
NEUNewMarket Corporation
$635.74
-1.09
-0.17%
767
$486.82K
NEXANexa Resources S.A. Common Shares
$11.98
+0.25
+2.14%
16.421K
$193.96K
NFGNational Fuel Gas Co.
$94.62
-0.41
-0.43%
6.147K
$581.11K
NGGNational Grid PLC
$90.59
+0.27
+0.30%
42.822K
$3.88M
NGLNGL ENERGY PARTNERS LP
$13.48
+0.23
+1.74%
6.855K
$91.25K
NGSNatural Gas Services Group, Inc.
$37.80
-0.42
-1.10%
4.013K
$153.19K
NGVTIngevity Corporation
$74.98
+0.00
+0.00%
374
$28.04K
NHINational Health Investors
$85.84
-0.27
-0.31%
2.711K
$232.75K
NINiSource Inc.
$48.34
-0.13
-0.27%
160.53K
$7.77M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.16
+0.08
+1.31%
2.084M
$12.83M
NIQNIQ Global Intelligence plc
$10.74
+0.17
+1.61%
1.906K
$20.37K
NJRNew Jersey Resources Corp
$57.56
+0.00
+0.00%
1.542K
$88.76K
NKENike, Inc.
$43.59
-0.41
-0.93%
1.928M
$84.27M
NLNL Industries, Inc.
$5.90
+0.00
+0.00%
150
$885.00
NLYAnnaly Capital Management. Inc.
$22.04
-0.06
-0.27%
130.006K
$2.88M
NMAXNewsmax, Inc.
$5.90
+0.00
+0.00%
2.115K
$12.47K
NMGNouveau Monde Graphite Inc.
$2.30
-0.04
-1.71%
905.942K
$2.00M
NMRNomura Holdings, Inc
$8.28
-0.10
-1.19%
95.743K
$796.61K
NNINelnet, Inc. Class A
$132.80
+0.00
+0.00%
550
$73.04K
NNNNNN REIT, Inc.
$44.04
+0.04
+0.09%
12.687K
$558.23K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.07
+0.03
+0.25%
1.246K
$12.52K
NOCNorthrop Grumman Corp.
$674.03
-16.54
-2.40%
24.663K
$16.87M
NOGNorthern Oil and Gas, Inc.
$27.38
+0.27
+1.00%
52.296K
$1.41M
NOKNokia Corporation
$9.59
+0.04
+0.37%
13.626M
$131.90M
NOMDNomad Foods Limited
$9.91
-0.05
-0.45%
18.875K
$188.34K
NOVNOV Inc.
$19.62
+0.03
+0.15%
4.013K
$78.63K
NOWSERVICENOW, INC.
$85.72
-4.09
-4.55%
5.718M
$501.24M
NPNeptune Insurance Holdings Inc.
$24.88
+0.00
+0.00%
387
$9.63K
NPBNorthpointe Bancshares, Inc.
$18.71
-0.06
-0.29%
5.662K
$106.12K
NPKNational Presto Industries, Inc.
$142.55
-0.27
-0.19%
4.339K
$617.36K
NPKINPK International Inc.
$15.05
+0.02
+0.13%
820
$12.33K
NPOEnpro Inc.
$278.00
-0.81
-0.29%
12.36K
$3.48M
NPWRNET Power Inc.
$1.50
-0.01
-0.66%
1.851K
$2.79K
NREFNexPoint Real Estate Finance, Inc.
$13.97
+0.07
+0.47%
1.705K
$23.74K
NRGNRG Energy, Inc.
$162.90
+1.12
+0.69%
37.015K
$5.99M
NRGVEnergy Vault Holdings, Inc.
$3.32
-0.01
-0.23%
7.267K
$24.05K
NRPNatural Resource Partners L.P.
$120.00
+0.00
+0.00%
238
$28.56K
NRTNorth European Oil Royalty Trust
$8.57
-0.13
-1.49%
473
$4.07K
NSANational Storage Affiliates Trust
$41.27
+0.29
+0.71%
8.216K
$338.07K
NSCNorfolk Southern Corp.
$295.70
+0.40
+0.14%
13.463K
$3.97M
NSPInsperity, Inc
$25.91
+0.00
+0.00%
3.361K
$87.08K
NTRNutrien Ltd. Common Shares
$73.83
+0.98
+1.34%
93.237K
$6.86M
NTSTNetSTREIT Corp.
$20.04
+0.00
+0.00%
1.046K
$20.96K
NUNu Holdings Ltd.
$14.94
+0.06
+0.40%
2.657M
$39.59M
NUENucor Corporation
$184.83
+0.83
+0.45%
49.398K
$9.09M
NUVBNuvation Bio Inc.
$4.66
+0.03
+0.65%
8.122K
$37.50K
NVGSNAVIGATOR HOLDINGS LTD.
$19.79
-0.08
-0.38%
7.399K
$146.28K
NVONovo-Nordisk A/S
$38.18
+0.75
+2.00%
1.607M
$61.40M
NVRNVR, Inc.
$6,798.75
+0.00
+0.00%
1.801K
$12.24M
NVRIEnviri Corporation
$19.61
-0.02
-0.09%
619
$12.15K
NVSNovartis AG
$155.64
+0.18
+0.12%
77.094K
$12.02M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.74
+0.07
+0.26%
25.466K
$682.52K
NVTnVent Electric plc Ordinary Shares
$128.98
+0.35
+0.27%
41.349K
$5.35M
NWAXNew America Acquisition I Corp.
$10.01
+0.00
+0.00%
1.2K
$12.01K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$16.53
+0.12
+0.73%
57.839K
$955.47K
NWNNorthwest Natural Holding Company
$55.80
+0.00
+0.00%
15.249K
$850.89K
NXQuanex Building Products Corporation
$20.34
+0.17
+0.84%
36.716K
$744.23K
NXDRNextdoor Holdings, Inc.
$1.45
+0.03
+2.11%
3.116K
$4.45K
NXENexGen Energy Ltd.
$11.52
+0.03
+0.26%
10.352K
$119.05K
NXRTNexPoint Residential Trust Inc
$25.14
+0.00
+0.00%
505
$12.70K
NYTNew York Times Co.
$81.34
-1.14
-1.38%
33.292K
$2.73M
ORealty Income Corporation
$63.35
+0.15
+0.24%
38.675K
$2.45M
OBDCBlue Owl Capital Corporation
$10.80
+0.04
+0.37%
8.599K
$92.80K
OCOwens Corning
$115.20
+0.25
+0.22%
25.146K
$2.89M
ODCOil-Dri Corporation of America
$72.33
+0.00
+0.00%
200
$14.47K
ODVOsisko Development Corp.
$3.10
-0.19
-5.78%
1.95K
$6.32K
OECOrion S.A.
$6.82
+0.15
+2.25%
14.269K
$95.51K
OFGOFG BANCORP
$42.76
-0.60
-1.38%
4.068K
$175.49K
OGCOceanaGold Corporation
$34.35
+0.01
+0.03%
2.705K
$92.94K
OGEOGE Energy Corp.
$49.59
-0.27
-0.54%
58.122K
$2.90M
OGNOrganon & Co.
$8.08
+1.17
+16.93%
8.175M
$66.27M
OGSONE GAS, INC.
$90.28
-0.36
-0.39%
7.385K
$669.03K
OHIOmega Healthcare Investors Inc.
$45.73
+0.01
+0.03%
21.395K
$977.40K
OIO-I Glass, Inc.
$10.75
+0.05
+0.47%
2.818K
$30.16K
OIIOceaneering International Inc.
$36.34
-0.11
-0.30%
23.685K
$857.29K
OISOIL STATES INTERNATIONAL, INC.
$11.50
+0.00
+0.00%
798
$9.18K
OKEOneok, Inc.
$86.16
-0.02
-0.02%
134.061K
$11.51M
OKLOOklo Inc.
$49.08
+1.33
+2.79%
621.714K
$30.42M
OLNOlin Corp.
$28.89
+0.49
+1.73%
31.573K
$909.18K
OLPOne Liberty Properties, Inc.
$22.79
+0.07
+0.33%
896
$20.48K
OMCOmnicom Group Inc.
$75.05
+0.17
+0.23%
564.897K
$42.30M
OMFOneMain Holdings, Inc.
$56.60
-0.04
-0.07%
4.704K
$266.43K
ONITOnity Group Inc.
$43.12
+0.00
+0.00%
223
$9.62K
ONLOrion Office REIT Inc.
$2.25
+0.00
+0.00%
2.465K
$5.55K
ONONOn Holding AG
$34.92
+0.48
+1.41%
8.7K
$300.93K
ONTOOnto Innovation Inc.
$252.50
+5.54
+2.24%
3.262K
$813.57K
OOMAOoma, Inc. Common Stock
$13.94
+0.03
+0.22%
383
$5.33K
OPADOfferpad Solutions Inc.
$0.7290
+0.0090
+1.25%
5.442K
$3.91K
OPFIOppFi Inc.
$8.20
+0.00
+0.00%
201
$1.65K
OPLNOPENLANE, Inc
$29.77
+0.00
+0.00%
770
$22.92K
OPTUOptimum Communications, Inc.
$1.33
+0.01
+0.76%
11.895K
$15.80K
OPYOppenheimer Holdings, Inc.
$104.80
+0.80
+0.77%
312
$32.62K
OROsisko Gold Royalties Ltd
$39.98
+0.26
+0.65%
28.711K
$1.15M
ORAOrmat Technologies, Inc.
$115.21
+1.39
+1.22%
42.133K
$4.89M
ORCOrchid Island Capital, Inc.
$7.15
-0.03
-0.42%
560.137K
$4.03M
ORCLOracle Corp
$137.00
-1.86
-1.34%
1.216M
$166.89M
ORIOld Republic International Corporation
$41.39
-0.20
-0.48%
23.959K
$994.04K
ORNOrion Group Holdings, Inc
$11.85
-0.41
-3.32%
710
$8.58K
OSCROscar Health, Inc.
$14.65
+0.11
+0.76%
179.813K
$2.62M
OSGOverseas Shipholding Group Inc.
$4.11
+0.00
+0.00%
125
$514.00
OSKOshkosh Corp.
$156.56
+0.00
+0.00%
5.569K
$871.88K
OTFBlue Owl Technology Finance Corp.
$11.23
+0.00
+0.00%
67.402K
$760.14K
OTISOtis Worldwide Corporation
$80.98
-0.27
-0.33%
86.33K
$7.02M
OUTOUTFRONT Media Inc.
$29.47
+0.12
+0.41%
14.797K
$435.43K
OVVOvintiv Inc.
$55.00
-1.16
-2.07%
8.212K
$459.27K
OWLBlue Owl Capital Inc.
$8.30
+0.02
+0.24%
95.966K
$795.94K
OWLTOwlet, Inc.
$5.18
+0.04
+0.78%
343
$1.77K
OXYOccidental Petroleum Corporation
$58.55
+0.02
+0.03%
966.37K
$56.33M
PAASPan American Silver Corp.
$57.67
+0.82
+1.43%
171.279K
$9.84M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$252.38
+0.00
+0.00%
144
$36.34K
PACKRanpak Holdings Corp.
$3.90
+0.07
+1.83%
499
$1.93K
PACSPACS Group, Inc.
$35.42
-0.55
-1.53%
18.711K
$664.03K
PAGPenske Automotive Group, Inc.
$155.15
+0.00
+0.00%
4.35K
$674.90K
PAGSPagSeguro Digital Ltd.
$10.80
+0.15
+1.41%
8.989K
$95.75K
PARPAR Technology Corp.
$11.88
-0.13
-1.08%
59.866K
$720.00K
PARRPar Pacific Holdings, Inc. Common Stock
$60.33
+0.87
+1.46%
178.675K
$10.67M
PATHUiPath, Inc.
$9.95
+0.01
+0.10%
334.009K
$3.33M
PAYPaymentus Holdings, Inc.
$24.82
-0.14
-0.56%
5.81K
$144.44K
PAYCPAYCOM SOFTWARE, INC.
$114.11
-0.74
-0.64%
20.12K
$2.30M
PBProsperity Bancshares Inc
$68.87
-0.73
-1.05%
68.13K
$4.72M
PBAPEMBINA PIPELINE CORPORATION
$44.66
+0.01
+0.02%
8.101K
$361.74K
PBFPBF ENERGY INC.
$40.42
-0.13
-0.32%
69.79K
$2.82M
PBHPrestige Consumer Healthcare Inc.
$57.00
+0.24
+0.42%
2.985K
$169.95K
PBIPitney Bowes Inc.
$11.50
+0.09
+0.74%
58.846K
$674.39K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.99
+0.33
+1.59%
1.569M
$32.77M
PBR.APetroleo Brasileiro S.A.-Petrobras
$19.14
+0.25
+1.32%
646.152K
$12.30M
PCGPG&E Corporation
$18.91
+0.28
+1.50%
170.987K
$3.19M
PCORProcore Technologies, Inc.
$48.32
-1.60
-3.21%
100.658K
$4.91M
PDPagerDuty, Inc.
$6.02
-0.05
-0.81%
12.779K
$77.77K
PDMPiedmont Office Realty Trust, Inc.
$6.80
+0.06
+0.89%
20.073K
$135.12K
PDSPrecision Drilling Corporation
$92.32
-0.29
-0.31%
1.043K
$96.19K
PEBPebblebrook Hotel Trust
$13.75
+0.11
+0.81%
2.562K
$35.05K
PEGPublic Service Enterprise Group Incorporated
$84.13
+0.20
+0.24%
54.671K
$4.59M
PENPenumbra, Inc.
$329.52
+0.00
+0.00%
547
$180.25K
PERFPerfect Corp.
$1.63
-0.01
-0.62%
6.942K
$11.30K
PEWGrabAGun Digital Holdings Inc.
$2.82
-0.05
-1.68%
907
$2.57K
PFEPfizer Inc.
$27.21
+0.02
+0.06%
1.937M
$52.72M
PFGCPerformance Food Group Company
$88.81
+0.00
+0.00%
2.701K
$239.88K
PFLTPennantPark Floating Rate Capital Ltd.
$8.47
+0.06
+0.71%
9.673K
$81.35K
PFSIPennyMac Financial Services, Inc. Common Stock
$90.55
-1.23
-1.33%
6.706K
$610.83K
PGProcter & Gamble Company
$146.11
-0.56
-0.38%
524.419K
$76.81M
PGRProgressive Corporation
$199.88
+0.00
+0.00%
169.244K
$33.83M
PHParker-Hannifin Corporation
$988.00
+5.01
+0.51%
7.107K
$6.99M
PHGKONINKLIJKE PHILIPS N.V.
$28.54
+0.26
+0.90%
175.019K
$4.99M
PHIPLDT Inc.
$21.03
+0.00
+0.00%
1.707K
$35.90K
PHINPHINIA Inc.
$73.99
-0.04
-0.05%
1.706K
$126.34K
PHMPultegroup, Inc.
$122.02
-0.21
-0.17%
20.281K
$2.48M
PHRPhreesia, Inc.
$8.10
+0.01
+0.12%
155.086K
$1.25M
PIIPolaris Inc.
$56.25
-0.55
-0.97%
13.618K
$769.40K
PINEAlpine Income Property Trust, Inc
$19.33
+0.26
+1.35%
1.514K
$29.00K
PINSPinterest, Inc. Class A Common Stock
$17.88
-0.09
-0.47%
648.436K
$11.65M
PIPRPiper Sandler Companies
$83.25
+0.00
+0.00%
642
$53.45K
PJTPJT Partners Inc.
$150.00
+0.00
+0.00%
611
$91.65K
PKPark Hotels & Resorts Inc. Common Stock
$11.24
+0.06
+0.54%
88.377K
$989.97K
PKEPark Aerospace Corp. Common Stock
$31.80
-1.12
-3.39%
1.461K
$46.83K
PKGPackaging Corp of America
$207.23
-0.89
-0.43%
24.919K
$5.19M
PKSTPeakstone Realty Trust
$20.98
+0.00
+0.00%
200
$4.20K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$63.47
-0.06
-0.09%
204
$12.95K
PLPlanet Labs PBC
$34.80
+0.57
+1.67%
506.349K
$17.56M
PLDPROLOGIS, INC.
$138.02
+0.00
+0.00%
51.636K
$7.13M
PLNTPlanet Fitness, Inc.
$71.90
-0.52
-0.71%
16.947K
$1.22M
PLOWDOUGLAS DYNAMICS, INC.
$46.42
-0.43
-0.92%
2.119K
$99.01K
PMPhilip Morris International Inc.
$160.65
-0.60
-0.37%
152.882K
$24.66M
PMTPennyMac Mortgage Investment Trust
$11.65
+0.05
+0.43%
1.78K
$20.67K
PNCPNC Financial Services Group
$221.99
-1.24
-0.56%
41.045K
$9.14M
PNFPPinnacle Financial Partners In
$92.65
-0.94
-1.00%
15.471K
$1.44M
PNNTPennant Investment Corp
$4.59
+0.08
+1.77%
2.167K
$9.74K
PNRPentair plc
$90.65
+0.19
+0.21%
295.62K
$26.75M
PNWPinnacle West Capital Corporation
$104.45
+0.00
+0.00%
3.239K
$338.31K
PORPortland General Electric Company
$53.99
-0.24
-0.43%
18.592K
$1.01M
POSTPOST HOLDINGS, INC.
$102.58
+0.00
+0.00%
638
$65.45K
PPGPPG Industries, Inc.
$110.80
+1.10
+1.00%
41.427K
$4.57M
PPLPPL Corporation
$39.83
+0.02
+0.05%
662.879K
$26.37M
PRPermian Resources Corporation
$20.73
+0.35
+1.72%
488.746K
$10.04M
PRAProAssurance Corporation
$24.26
+0.00
+0.00%
772
$18.73K
PRGPROG Holdings, Inc.
$29.77
+0.17
+0.57%
2.979K
$88.20K
PRGOPERRIGO COMPANY PLC
$10.85
+0.25
+2.36%
51.884K
$556.13K
PRIPRIMERICA, INC.
$261.27
-1.35
-0.51%
3.711K
$973.95K
PRIMPrimoris Services Corporation
$162.85
+0.32
+0.20%
10.909K
$1.77M
PRKSUnited Parks & Resorts Inc.
$37.26
+0.09
+0.23%
23.183K
$856.24K
PRMPerimeter Solutions, SA
$25.04
+0.00
+0.00%
2.146K
$53.74K
PRMBPrimo Brands Corporation
$20.15
+0.00
+0.00%
38.786K
$781.54K
PRSUPursuit Attractions and Hospitality, Inc.
$43.00
+0.00
+0.00%
1K
$43.00K
PRUPrudential Financial, Inc.
$96.50
-0.61
-0.62%
102.351K
$9.87M
PSAPublic Storage
$294.00
+0.73
+0.25%
3.048K
$893.96K
PSFEPaysafe Limited
$7.36
+0.00
+0.00%
281
$2.07K
PSNParsons Corporation
$56.07
-1.06
-1.86%
19.704K
$1.11M
PSOPearson plc
$13.50
-0.07
-0.52%
117.84K
$1.60M
PSQHPSQ Holdings, Inc.
$0.5100
-0.0229
-4.30%
10.822K
$5.53K
PSTGPure Storage, Inc. Class A
$60.31
+0.12
+0.20%
100.89K
$6.13M
PSTLPostal Realty Trust, Inc
$19.88
+0.00
+0.00%
132
$2.62K
PSXPHILLIPS 66
$161.02
-0.05
-0.03%
150.8K
$24.24M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.54
-0.03
-0.10%
32.367K
$992.73K
PUMPProPetro Holding Corp.
$13.41
-0.24
-1.76%
42.348K
$569.84K
PVHPVH Corp.
$91.07
-0.02
-0.02%
2.362K
$214.93K
PWRQuanta Services, Inc.
$578.47
-3.59
-0.62%
33.749K
$19.61M
PXEDPhoenix Education Partners, Inc.
$29.11
+0.00
+0.00%
110
$3.20K
QQnity Electronics, Inc.
$132.83
+2.95
+2.27%
9.076K
$1.18M
QBTSD-Wave Quantum Inc.
$14.20
+0.32
+2.29%
2.05M
$29.05M
QGENQIAGEN N.V.
$41.19
+0.18
+0.44%
156.052K
$6.40M
QSRRestaurant Brands International Inc.
$77.70
+0.83
+1.08%
47.958K
$3.70M
QTWOQ2 Holdings Inc
$45.98
-0.06
-0.13%
13.522K
$621.45K
QUADQUAD/GRAPHICS, INC.
$7.24
+0.00
+0.00%
195
$1.41K
QXOQXO, Inc. Common Stock
$21.64
+0.46
+2.17%
547.709K
$11.85M
RRyder System, Inc.
$219.95
-2.09
-0.94%
2.673K
$594.30K
RACEFerrari N.V.
$354.74
+2.52
+0.72%
42.551K
$15.14M
RALRalliant Corporation
$44.41
-0.48
-1.07%
9.071K
$405.01K
RAMPLiveRamp Holdings, Inc. Common Stock
$26.59
+0.00
+0.00%
855
$22.73K
RBARB Global, Inc.
$97.97
-1.92
-1.92%
960
$95.70K
RBCRBC Bearings Incorporated
$595.60
+0.49
+0.08%
433
$257.77K
RBLXRoblox Corporation
$54.58
-0.75
-1.36%
640.042K
$35.29M
RBRKRubrik, Inc.
$45.07
-1.11
-2.40%
328.51K
$15.13M
RCReady Capital Corporation
$1.61
+0.05
+3.08%
87.745K
$139.10K
RCIRogers Communications, Inc.
$33.32
+0.52
+1.57%
64.033K
$2.11M
RCLRoyal Caribbean Group
$280.33
+4.44
+1.61%
106.944K
$29.70M
RCUSArcus Biosciences, Inc.
$23.38
+0.10
+0.43%
426
$9.94K
RDDTReddit, Inc.
$139.10
+0.81
+0.59%
134.523K
$18.54M
RDNRadian Group Inc.
$34.62
+0.04
+0.12%
36.937K
$1.29M
RDWRedwire Corporation
$9.43
+0.21
+2.22%
2.107M
$19.87M
RELXRELX PLC
$33.43
+0.09
+0.27%
303.14K
$10.19M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.52
-0.04
-0.88%
36.162K
$164.39K
RESRPC, Inc.
$6.66
+0.01
+0.15%
595
$3.96K
REXREX American Resources Corp.
$41.26
-3.02
-6.81%
3.096K
$136.46K
REXRREXFORD INDUSTRIAL REALTY, INC.
$34.42
+0.14
+0.41%
55.909K
$1.92M
REZIResideo Technologies, Inc. Common Stock
$37.89
+0.07
+0.19%
18.044K
$683.47K
RFRegions Financial Corp.
$28.07
-0.08
-0.28%
55.934K
$1.57M
RFLRafael Holdings, Inc. Class B Common Stock
$1.38
+0.01
+0.88%
300
$413.00
RGAReinsurance Group of America, Incorporated
$206.10
-2.70
-1.29%
5.187K
$1.07M
RGRSturm, Ruger & Company, Inc.
$41.14
+0.00
+0.00%
388
$15.96K
RHRH
$125.00
+1.20
+0.97%
27.757K
$3.45M
RHIRobert Half Inc.
$24.83
+0.13
+0.53%
45.869K
$1.14M
RHPRyman Hospitality Properties, Inc
$99.45
+1.11
+1.13%
2.792K
$275.38K
RIGTransocean LTD.
$6.59
+0.03
+0.46%
178.164K
$1.17M
RIORio Tinto plc
$98.94
+1.30
+1.33%
232.537K
$22.96M
RITMRithm Capital Corp.
$9.95
+0.04
+0.40%
7.413K
$73.47K
RJFRaymond James Financial, Inc.
$148.14
+0.00
+0.00%
4.068K
$602.63K
RKTRocket Companies, Inc.
$14.94
-0.08
-0.53%
678.505K
$10.14M
RLRalph Lauren Corporation
$382.72
-2.42
-0.63%
10.123K
$3.88M
RLIRLI Corp.
$58.69
+0.00
+0.00%
3.666K
$215.16K
RLJRLJ Lodging Trust
$7.98
+0.03
+0.31%
14.749K
$117.32K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.11
+0.00
+0.00%
226.364K
$477.44K
RMREGIONAL MANAGEMENT CORP
$36.40
-0.09
-0.25%
371
$13.53K
RMDResMed Inc.
$228.41
+0.43
+0.19%
26.404K
$6.03M
RNGRINGCENTRAL, INC.
$36.92
+0.00
+0.00%
1.937K
$70.57K
RNRRenaissanceRe Holdings Ltd.
$304.95
-4.53
-1.46%
13.207K
$4.06M
RNSTRenasant Corporation
$39.23
-0.51
-1.28%
16.158K
$639.07K
ROGRogers Corporation
$115.55
+0.00
+0.00%
1.292K
$149.29K
ROKRockwell Automation, Inc.
$394.90
+0.00
+0.00%
14.964K
$5.91M
ROLRollins, Inc.
$54.98
-0.81
-1.45%
103.574K
$5.76M
RPCRidgepost Capital, Inc.
$7.09
+0.00
+0.00%
317
$2.25K
RPMRPM International, Inc.
$110.91
-0.06
-0.05%
26.362K
$2.93M
RPTRithm Property Trust Inc.
$14.37
+0.00
+0.00%
240
$3.45K
RRCRange Resources Corp
$42.77
-0.16
-0.37%
46.308K
$1.98M
RRXRegal Rexnord Corporation
$208.42
+0.77
+0.37%
15.147K
$3.16M
RSReliance, Inc.
$322.18
+0.00
+0.00%
2.081K
$670.46K
RSGRepublic Services Inc.
$215.50
-1.51
-0.69%
74.039K
$16.05M
RSIRush Street Interactive, Inc.
$21.36
-0.06
-0.26%
17.954K
$385.74K
RSKDRiskified Ltd.
$4.02
+0.02
+0.44%
32.65K
$130.86K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.78
+0.11
+0.33%
4.976K
$168.20K
RTXRTX Corporation
$200.83
-2.37
-1.16%
164.866K
$33.38M
RVIRobinhood Ventures Fund I
$25.39
-0.60
-2.31%
26.864K
$685.42K
RVLVRevolve Group, Inc.
$25.99
+0.30
+1.17%
1.398K
$36.18K
RVTYRevvity, Inc.
$89.77
-0.69
-0.76%
13.871K
$1.26M
RWTRedwood Trust, Inc.
$5.88
-0.02
-0.34%
40.996K
$242.38K
RXORXO, Inc.
$16.02
+0.01
+0.06%
26.278K
$419.95K
RYRoyal Bank of Canada
$171.73
+0.43
+0.25%
36.751K
$6.30M
RYAMRayonier Advanced Materials Inc.
$9.20
+0.04
+0.44%
9.278K
$85.90K
RYANRyan Specialty Holdings, Inc.
$34.10
-0.80
-2.28%
37.909K
$1.31M
RYNRayonier Inc.
$21.35
+0.00
+0.00%
1.791K
$38.24K
RYZRyerson Holding Corporation
$24.36
+0.00
+0.00%
502
$12.23K
SSentinelOne, Inc.
$12.67
-0.11
-0.82%
548.522K
$7.03M
SASeabridge Gold, Inc.
$32.48
+0.02
+0.06%
10.605K
$344.06K
SAFESafehold Inc.
$14.86
+0.07
+0.47%
5.203K
$77.64K
SAHSonic Automotive, Inc.
$67.83
+0.00
+0.00%
1K
$67.83K
SANBanco Santander S.A.
$12.37
+0.19
+1.56%
533.012K
$6.54M
SAPSAP SE
$164.59
+0.09
+0.05%
588.169K
$96.92M
SAROStandardAero, Inc.
$26.93
+0.00
+0.00%
7.227K
$194.62K
SBSafe Bulkers, Inc.
$6.38
-0.09
-1.46%
728
$4.68K
SBHSally Beauty Holdings, Inc.
$14.42
-0.02
-0.14%
23.97K
$345.06K
SBRSabine Royalty Trust
$75.56
+0.00
+0.00%
100
$7.56K
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$33.78
+0.79
+2.38%
78.585K
$2.64M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$13.14
+0.04
+0.27%
463.736K
$6.13M
SCCOSouthern Copper Corporation
$192.64
+4.59
+2.44%
129.512K
$24.90M
SCHWThe Charles Schwab Corporation
$96.61
-0.67
-0.68%
139.286K
$13.51M
SCIService Corporation International
$82.30
-1.10
-1.32%
15.291K
$1.27M
SCLStepan Co.
$51.88
+0.00
+0.00%
634
$32.89K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.39
-0.07
-0.69%
16.547K
$155.11K
SDSandRidge Energy, Inc.
$15.49
+0.11
+0.72%
35.885K
$551.81K
SDHCSmith Douglas Homes Corp.
$14.63
+0.00
+0.00%
196
$2.87K
SDRLSeadrill Limited
$47.42
-0.20
-0.42%
20.564K
$977.36K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$86.40
+0.94
+1.10%
197.268K
$17.02M
SEGSeaport Entertainment Group Inc.
$22.23
+0.02
+0.09%
934
$20.76K
SEISolaris Energy Infrastructure, Inc.
$61.01
-0.01
-0.01%
35.443K
$2.15M
SEMSELECT MEDICAL HOLDINGS CORP
$16.37
+0.00
+0.00%
22.601K
$370.14K
SEMRSEMrush Holdings, Inc.
$11.96
-0.01
-0.04%
11.957K
$142.93K
SESSES AI Corporation
$0.9839
+0.0239
+2.49%
169.7K
$167.56K
SFStifel Financial Corp.
$76.37
-0.77
-0.99%
13.164K
$1.02M
SFBSServisFirst Bancshares Inc.
$79.75
+0.00
+0.00%
860
$68.59K
SFLSFL Corporation Ltd.
$11.30
+0.38
+3.48%
54.789K
$600.06K
SGSweetgreen, Inc.
$6.02
+0.41
+7.30%
503.61K
$3.03M
SGHCSuper Group (SGHC) Limited
$10.85
+0.27
+2.55%
3.344K
$35.64K
SGISomnigroup International Inc.
$78.11
+0.35
+0.45%
1.675K
$130.45K
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.77
+0.00
+0.00%
125
$1.60K
SHAKShake Shack Inc.
$101.77
+1.77
+1.77%
9.156K
$915.81K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$91.70
+0.61
+0.67%
445.828K
$40.78M
SHGShinhan Financial Group Co Ltd
$66.77
-0.54
-0.80%
3.538K
$237.82K
SHOSunstone Hotel Investors, Inc.
$9.52
+0.06
+0.63%
32.505K
$308.17K
SHWThe Sherwin-Williams Company
$332.99
-2.74
-0.82%
147.918K
$49.66M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.38
+0.03
+1.85%
52.864K
$72.34K
SIGSignet Jewelers Limited
$93.06
+0.00
+0.00%
729
$67.84K
SIISprott Inc.
$145.50
+7.49
+5.43%
1.843K
$265.38K
SILASila Realty Trust, Inc.
$24.60
+0.00
+0.00%
700
$17.22K
SITESiteOne Landscape Supply, Inc.
$133.60
-1.01
-0.75%
2.681K
$359.45K
SJMThe J.M. Smucker Company
$92.27
-0.20
-0.22%
44.671K
$4.12M
SJTSan Juan Basin Royalty Trust UBI
$4.73
+0.15
+3.31%
2.748K
$12.77K
SKESkeena Resources Limited
$32.74
+0.21
+0.64%
700
$22.88K
SKILSkillsoft Corp.
$4.05
-0.11
-2.64%
1.541K
$6.32K
SKLZSkillz Inc.
$2.60
-0.03
-1.14%
5.068K
$13.14K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$35.44
-0.17
-0.48%
211.967K
$7.62M
SKTTanger Inc.
$36.16
-0.14
-0.37%
21.834K
$788.80K
SKYSkyline Champion Corporation Common Stock
$79.15
-0.13
-0.16%
52.283K
$4.14M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8800
+0.0300
+3.53%
3.509K
$3.03K
SLBSchlumberger Limited
$52.48
-0.06
-0.11%
635.577K
$33.38M
SLFSun Life Financial Inc.
$65.73
-0.42
-0.63%
15.162K
$998.90K
SLGSL Green Realty Corp.
$38.00
+0.26
+0.69%
16.336K
$621.23K
SLGNSilgan Holdings Inc
$41.76
-0.02
-0.05%
11.62K
$485.61K
SLQTSelectQuote, Inc.
$0.6881
+0.0000
+0.00%
5.844K
$3.99K
SLVMSylvamo Corporation
$41.74
+0.00
+0.00%
785
$32.77K
SMSM Energy Company
$28.64
+0.31
+1.09%
865.694K
$24.53M
SMASmartStop Self Storage REIT, Inc.
$32.01
+0.15
+0.47%
10.875K
$346.97K
SMBKSmartFinancial, Inc.
$42.60
+0.00
+0.00%
629
$26.80K
SMFGSumitomo Mitsui Financial Group, Inc
$21.14
-0.14
-0.66%
7.283K
$153.87K
SMGThe Scotts Miracle-Gro Company
$62.52
-0.03
-0.04%
7.098K
$444.99K
SMPStandard Motor Products
$37.84
+0.00
+0.00%
481
$18.20K
SMRNuScale Power Corporation
$9.42
+0.10
+1.07%
738.029K
$6.93M
SMRTSmartRent, Inc.
$1.38
-0.04
-2.48%
10.463K
$14.59K
SMWBSimilarweb Ltd.
$2.33
-0.16
-6.25%
95.834K
$227.66K
SNSharkNinja, Inc.
$115.13
+0.17
+0.14%
33.275K
$3.84M
SNASnap-on Incorporated
$385.50
+1.72
+0.45%
40.779K
$15.69M
SNAPSnap Inc.
$5.02
+0.06
+1.20%
948.746K
$4.70M
SNDASonida Senior Living, Inc.
$32.18
-0.42
-1.29%
21.854K
$706.37K
SNDRSchneider National, Inc.
$28.10
+0.00
+0.00%
1.605K
$45.10K
SNNSmith & Nephew plc
$33.75
+0.42
+1.26%
43.108K
$1.45M
SNOWSnowflake Inc.
$127.48
-4.76
-3.60%
1.093M
$142.76M
SNXTD SYNNEX Corporation
$200.00
+0.54
+0.27%
50.335K
$10.05M
SOThe Southern Company
$97.80
+0.21
+0.22%
77.472K
$7.56M
SOCSable Offshore Corp.
$13.22
+0.20
+1.54%
2.192M
$28.54M
SOLVSolventum Corporation
$66.13
-0.06
-0.08%
6.243K
$413.16K
SONSonoco Products Company
$56.08
+0.00
+0.00%
1.964K
$110.14K
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.04
-0.38
-1.75%
273.943K
$5.75M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.09
+0.04
+3.81%
5.509K
$5.94K
SPBSpectrum Brands Holdings, Inc.
$80.32
+0.10
+0.12%
1.885K
$151.40K
SPCEVirgin Galactic Holdings, Inc.
$2.99
+0.02
+0.67%
131.968K
$393.46K
SPGSimon Property Group, Inc.
$198.97
+0.00
+0.00%
22.684K
$4.51M
SPGIS&P Global Inc.
$422.29
-2.04
-0.48%
88.402K
$37.28M
SPHSuburban Propane Partners L P
$19.90
+0.00
+0.00%
4.786K
$95.24K
SPHRSphere Entertainment Co.
$129.00
-0.03
-0.02%
1.214K
$156.62K
SPIRSpire Global, Inc.
$19.00
+1.08
+6.03%
635.165K
$12.13M
SPMCSound Point Meridian Capital, Inc.
$9.91
-0.49
-4.71%
4.607K
$46.23K
SPNTSiriusPoint Ltd.
$23.07
-0.02
-0.09%
56.164K
$1.30M
SPOTSpotify Technology S.A.
$491.50
+4.88
+1.00%
154.954K
$75.41M
SPRUSpruce Power Holding Corporation
$4.08
+0.00
+0.00%
1.263K
$5.15K
SPXCSPX Technologies, Inc.
$215.54
+0.00
+0.00%
445
$95.92K
SQMSociedad Quimica y Minera de Chile SA
$83.46
+1.29
+1.57%
998
$82.76K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.56
+0.06
+2.40%
361
$918.00
SRSpire Inc.
$94.81
-0.38
-0.40%
3.542K
$335.77K
SRESempra
$99.99
+0.24
+0.24%
84.471K
$8.43M
SRFMSurf Air Mobility Inc.
$1.18
+0.00
+0.00%
132.034K
$155.55K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.52
-0.04
-1.56%
4.314K
$10.88K
SRIStoneridge, Inc
$5.59
+0.05
+0.90%
939
$5.21K
SRLScully Royalty Ltd. Common Shares
$7.40
+0.06
+0.82%
230
$1.69K
SSBSouthState Corporation
$98.48
-0.92
-0.93%
89.795K
$8.92M
SSDSimpson Manufacturing Co., Inc.
$176.25
-1.48
-0.83%
5.644K
$999.69K
SSLSasol Limited
$12.24
+0.15
+1.24%
32.186K
$392.35K
SSTSystem1, Inc.
$2.54
+0.06
+2.44%
9.28K
$23.58K
SSTKSHUTTERSTOCK, INC.
$17.16
+0.01
+0.06%
4.308K
$73.89K
STSensata Technologies Holding plc
$38.62
-0.07
-0.18%
1.77K
$68.47K
STAGSTAG INDUSTRIAL, INC.
$37.99
+0.09
+0.24%
17.698K
$670.85K
STCStewart Information Services Corporation
$64.52
-0.50
-0.76%
3.174K
$205.83K
STESTERIS plc
$223.75
+0.00
+0.00%
3.124K
$699.00K
STELStellar Bancorp, Inc.
$37.72
+0.00
+0.00%
719
$27.12K
STEMStem, Inc.
$9.65
-0.08
-0.83%
2.449K
$23.77K
STLAStellantis N.V.
$8.05
+0.10
+1.26%
1.153M
$9.26M
STMSTMicroelectronics N.V.
$39.75
+0.61
+1.56%
976.261K
$38.68M
STNStantec, Inc.
$88.09
-0.13
-0.15%
673
$59.36K
STNGScorpio Tankers Inc.
$75.50
-0.51
-0.67%
107.614K
$8.18M
STTState Street Corporation
$138.20
-0.30
-0.21%
50.389K
$6.97M
STUBStubHub Holdings, Inc.
$6.08
-0.09
-1.46%
158.92K
$980.51K
STVNStevanato Group S.p.A.
$13.95
+0.00
+0.00%
5.49K
$76.59K
STWDSTARWOOD PROPERTY TRUST, INC.
$17.77
+0.03
+0.14%
65.61K
$1.16M
STZConstellation Brands, Inc.
$164.48
+1.41
+0.86%
132.278K
$21.55M
SUSuncor Energy, Inc.
$63.09
-0.30
-0.47%
24.261K
$1.54M
SUISun Communities, Inc
$128.68
+0.00
+0.00%
5.126K
$659.61K
SUNSUNOCO L.P.
$66.00
+0.00
+0.00%
100
$6.60K
SUNBSunbelt Rentals Holdings, Inc.
$67.36
+0.37
+0.55%
9.121K
$615.20K
SUNCSunocoCorp LLC
$62.11
+0.00
+0.00%
823
$51.12K
SUPVGrupo Supervielle S.A.
$9.77
+0.26
+2.73%
1.632K
$15.94K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.54
+0.04
+0.37%
51.909K
$492.92K
SVVSavers Value Village, Inc.
$8.37
-0.01
-0.12%
8.267K
$69.83K
SWSmurfit Westrock plc
$42.64
+0.50
+1.19%
141.454K
$5.98M
SWKStanley Black & Decker, Inc.
$73.55
+0.12
+0.16%
89.461K
$6.56M
SWXSouthwest Gas Holdings, Inc.
$92.27
+0.00
+0.00%
4.129K
$380.98K
SXCSUNCOKE ENERGY INC
$6.22
-0.01
-0.16%
459
$2.86K
SXIStandex International Corporation
$269.50
-3.65
-1.33%
5.461K
$1.48M
SXTSensient Technology Corporation
$92.69
+0.00
+0.00%
4.641K
$430.17K
SYFSYNCHRONY FINANCIAL
$72.44
-0.05
-0.07%
59.403K
$4.30M
SYKStryker Corporation
$344.09
+4.95
+1.46%
119.145K
$40.77M
SYYSysco Corporation
$75.05
+0.06
+0.08%
12.51K
$938.05K
TAT&T Inc.
$26.48
-0.35
-1.32%
2.455M
$65.27M
TACTransAlta Corporation
$14.21
+0.46
+3.35%
3.053K
$42.41K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.14
-0.32
-1.73%
37.946K
$688.17K
TALTAL Education Group
$11.34
+0.24
+2.16%
4.05K
$45.06K
TALOTalos Energy, Inc. Common Stock
$14.76
+0.23
+1.58%
41.546K
$604.28K
TAPMolson Coors Beverage Company Class B
$45.19
+0.51
+1.13%
96.183K
$4.32M
TBITrueblue, Inc.
$3.35
-0.11
-3.17%
10.704K
$37.90K
TBNTamboran Resources Corporation
$36.04
-0.01
-0.03%
953
$34.38K
TDToronto Dominion Bank
$100.30
+0.43
+0.43%
61.512K
$6.15M
TDAYUSA TODAY Co., Inc.
$6.68
-0.05
-0.74%
3.2K
$21.53K
TDCTERADATA CORPORATION
$24.86
-0.26
-1.04%
24.394K
$611.12K
TDGTransDigm Group Incorporated
$1,225.52
+0.00
+0.00%
1.639K
$2.01M
TDOCTeladoc Health, Inc.
$5.24
-0.02
-0.29%
137.481K
$720.31K
TDSTelephone and Data Systems Inc.
$45.66
+0.00
+0.00%
970
$44.29K
TDWTidewater, Inc.
$87.69
+0.00
+0.00%
412
$36.13K
TDYTeledyne Technologies Incorporated
$654.98
+0.00
+0.00%
871
$570.49K
TET1 Energy Inc.
$4.37
+0.19
+4.55%
734.282K
$3.16M
TECKTeck Resources Limited
$56.42
+0.59
+1.05%
359.673K
$20.34M
TELTE CONNECTIVITY LTD
$230.82
+2.19
+0.96%
86.927K
$19.92M
TENTsakos Energy Navigation Ltd.
$38.58
+0.23
+0.60%
5.124K
$197.13K
TEOTelecom Argentina S.A.
$11.65
+0.00
+0.00%
890
$10.37K
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$31.27
+0.31
+1.00%
230.358K
$7.20M
TEXTerex Corporation
$64.39
+0.00
+0.00%
2.919K
$187.95K
TFCTruist Financial Corporation
$50.36
-0.13
-0.25%
426.802K
$21.50M
TFIITFI International Inc.
$123.93
-0.22
-0.18%
1.875K
$232.43K
TFINTriumph Financial, Inc. Common Stock
$64.12
+0.00
+0.00%
575
$36.87K
TFPMTriple Flag Precious Metals Corp.
$35.40
+0.00
+0.00%
1.267K
$44.85K
TFXTeleflex Incorporated
$120.07
-0.20
-0.17%
7.231K
$867.81K
TGEThe Generation Essentials Group
$1.09
+0.01
+0.80%
3.036K
$3.28K
TGLSTecnoglass Inc.
$41.81
-3.28
-7.27%
38.693K
$1.64M
TGSTransportadora de Gas del Sur S.A. ADS
$32.60
+0.00
+0.00%
305
$9.94K
TGTTarget Corporation
$123.56
-0.48
-0.38%
93.357K
$11.60M
THCTenet Healthcare Corporation New
$201.00
-0.87
-0.43%
1.671K
$336.99K
THGThe Hanover Insurance Group, Inc.
$176.55
-3.32
-1.85%
16.128K
$2.89M
THOThor Industries, Inc.
$80.28
+0.00
+0.00%
701
$56.28K
TICAcuren Corporation
$7.13
-0.01
-0.14%
2.432K
$17.24K
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$27.90
+0.20
+0.72%
21.362K
$593.92K
TJXTJX Companies, Inc. (The)
$163.42
-1.63
-0.99%
229.274K
$37.60M
TKTeekay Corporation
$12.56
+0.00
+0.00%
349
$4.38K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.48
+0.09
+1.41%
38.591K
$249.45K
TKOTKO Group Holdings, Inc.
$197.26
+0.19
+0.10%
11.764K
$2.32M
TKRThe Timken Company
$107.16
+0.24
+0.22%
4.813K
$516.58K
TLKPT Telekomunikasi Indonesia
$18.88
-0.11
-0.58%
6.642K
$125.95K
TLYSTilly's Inc.
$5.08
+0.05
+0.99%
9.158K
$46.54K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$210.49
-0.01
0.00%
3.913K
$823.68K
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.35
+0.06
+0.65%
36.731K
$342.81K
TMHCTaylor Morrison Home Corporation Common Stock
$60.28
+0.00
+0.00%
1.984K
$119.60K
TMOThermo Fisher Scientific, Inc.
$501.46
+1.00
+0.20%
48.659K
$24.33M
TNCTENNANT COMPANY
$77.41
+0.43
+0.55%
1.117K
$86.35K
TNETTRINET GROUP, INC.
$36.01
-0.12
-0.33%
4.304K
$155.73K
TNKTeekay Tankers Ltd.
$74.87
+0.00
+0.00%
528
$39.53K
TNLTravel + Leisure Co.
$75.94
+0.08
+0.10%
9.176K
$696.91K
TOLToll Brothers, Inc.
$140.39
+0.16
+0.11%
20.73K
$2.91M
TOSTToast, Inc.
$25.64
-0.32
-1.23%
460.2K
$11.87M
TPBTurning Point Brands, Inc.
$81.81
-0.02
-0.02%
674
$55.15K
TPCTutor Perini Corporation
$82.76
+1.26
+1.55%
11.032K
$899.27K
TPHTri Pointe Homes, Inc.
$46.88
+0.11
+0.24%
1.706K
$79.83K
TPLTexas Pacific Land Corporation
$403.11
+25.14
+6.65%
191.132K
$74.70M
TPRTapestry, Inc. Common Stock
$151.51
-1.11
-0.73%
115.194K
$17.57M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.10
-0.03
-0.49%
7.42K
$38.10K
TRCTejon Ranch Co.
$19.37
-0.01
-0.05%
634
$12.29K
TREXTrex Company, Inc.
$38.99
-0.25
-0.64%
33.303K
$1.30M
TRGPTarga Resources Corp.
$244.16
-0.59
-0.24%
25.803K
$6.28M
TRNTrinity Industries, Inc.
$34.49
+0.01
+0.03%
11.011K
$380.34K
TRNOTerreno Realty Corporation
$65.29
+0.00
+0.00%
961
$62.74K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.91
+0.01
+0.11%
4.763K
$42.26K
TRPTC Energy Corporation
$64.18
+0.00
+0.00%
403
$25.87K
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.93
+0.00
+0.00%
775
$6.15K
TRUTransUnion
$70.39
-0.03
-0.04%
40.451K
$2.85M
TRVThe Travelers Companies, Inc.
$300.42
-2.81
-0.93%
42.165K
$12.70M
TSTenaris S. A.
$59.05
+0.11
+0.19%
15.516K
$918.28K
TSLXSixth Street Specialty Lending, Inc.
$17.99
-0.00
-0.02%
3.835K
$69.01K
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$376.07
+10.58
+2.89%
2.384M
$893.10M
TSNTyson Foods, Inc.
$65.41
-0.01
-0.02%
32.339K
$2.12M
TTTrane Technologies plc
$461.49
+1.38
+0.30%
13.837K
$6.37M
TTAMTitan America SA
$15.96
+0.00
+0.00%
248
$3.96K
TTCToro Company (The)
$98.13
+0.00
+0.00%
1.144K
$112.26K
TTETotalEnergies SE
$90.96
+1.06
+1.18%
201.899K
$18.25M
TTITETRA Technologies, Inc.
$8.65
-0.03
-0.35%
5.256K
$45.47K
TUTelus Corporation
$11.85
+0.08
+0.68%
27.906K
$330.14K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.39
-0.01
-0.21%
40.32K
$95.80K
TVGrupo Televisa S.A.
$2.93
+0.02
+0.69%
24.878K
$73.02K
TWITitan International, Inc.(Delaware)
$8.53
+0.21
+2.52%
1.502K
$12.61K
TWLOTwilio Inc.
$118.95
-5.88
-4.71%
118.966K
$14.54M
TWOTwo Harbors Investment Corp.
$10.99
+0.02
+0.18%
75.46K
$829.24K
TXTernium S.A. American Depositary Shares
$40.83
-0.36
-0.87%
18.212K
$751.46K
TXNMTXNM Energy, Inc.
$59.12
+0.06
+0.10%
408.33K
$24.12M
TXTTextron, Inc.
$90.98
-0.44
-0.48%
21.827K
$1.99M
TYLTyler Technologies, Inc.
$321.74
-1.94
-0.60%
14.613K
$4.69M
UUnity Software Inc.
$21.58
+0.01
+0.05%
2.108M
$45.48M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.12
+0.00
+0.00%
16.854K
$102.57K
UAAUnder Armour, Inc.
$6.30
+0.03
+0.48%
47.169K
$295.79K
UAMYUnited States Antimony Corporation
$9.28
+0.49
+5.57%
1.205M
$11.03M
UBERUber Technologies, Inc.
$72.11
+0.30
+0.42%
830.947K
$60.10M
UBSUBS Group AG
$41.72
+0.33
+0.80%
205.911K
$8.59M
UCBUnited Community Banks, Inc.
$34.84
+0.00
+0.00%
2.404K
$83.76K
UDRUDR, Inc.
$35.18
+0.32
+0.90%
84.677K
$2.97M
UEUBRAN EDGE PROPERTIES
$20.83
+0.00
+0.00%
2.646K
$55.12K
UGIUGI Corporation
$38.25
-0.13
-0.34%
4.139K
$158.74K
UGPUltrapar Participacoes S.A.
$5.89
+0.08
+1.38%
7.548K
$44.22K
UHALU-Haul Holding Company
$50.14
-0.12
-0.23%
7.349K
$371.16K
UHAL.BU-Haul Holding Company
$46.37
+0.00
+0.00%
591
$27.41K
UHSUniversal Health Services, Inc. Class B
$184.50
-3.38
-1.80%
15.478K
$2.91M
UHTUniversal Health Realty Income Trust
$42.90
+0.00
+0.00%
191
$8.19K
UIUbiquiti Inc. Common Stock
$919.00
+11.77
+1.30%
1.19K
$1.09M
UISUnisys Corporation
$2.06
+0.00
+0.00%
5.761K
$11.87K
ULUnilever plc
$58.76
+0.30
+0.50%
381.443K
$22.39M
ULSUL Solutions Inc.
$84.30
-0.19
-0.22%
13.41K
$1.13M
UMCUnited Microelectronic Corp.
$9.75
+0.22
+2.31%
16.275K
$157.50K
UMHUMH Properties, Inc.
$15.48
+0.13
+0.85%
24.035K
$369.84K
UNFIUnited Natural Foods Inc
$47.29
-0.14
-0.30%
13.179K
$623.96K
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$309.56
+2.65
+0.86%
303.525K
$93.50M
UNMUnum Group
$76.46
-0.17
-0.22%
36.477K
$2.79M
UNPUnion Pacific Corp.
$250.42
-0.73
-0.29%
60.723K
$15.21M
UPWheels Up Experience Inc.
$0.5299
+0.0197
+3.86%
4.568K
$2.39K
UPSUnited Parcel Service, Inc. Class B
$101.71
+0.07
+0.06%
207.88K
$21.16M
URIUnited Rentals, Inc.
$767.36
+0.00
+0.00%
2.21K
$1.70M
USACUSA COMPRESSION PARTNERS LP
$27.23
-0.09
-0.32%
3.333K
$90.86K
USBU.S. Bancorp
$56.54
+0.21
+0.37%
53.384K
$3.01M
USFDUS Foods Holding Corp.
$91.15
-0.92
-1.00%
39.178K
$3.59M
USNAUSANA Health Sciences Inc
$18.37
-0.04
-0.22%
590
$10.84K
USPHUS Physical Therapy Inc
$77.01
+0.00
+0.00%
1.437K
$110.66K
UTIUniversal Technical Institute, Inc.
$35.03
-0.30
-0.85%
15.222K
$534.78K
UTLUnitil Corporation
$54.56
-0.51
-0.93%
1.408K
$77.55K
UTZUtz Brands, Inc.
$7.54
+0.02
+0.27%
1.697K
$12.78K
UVEUNIVERSAL INSURANCE HLDG, INC.
$35.08
-0.16
-0.44%
3.619K
$127.12K
UWMCUWM Holdings Corporation
$3.97
+0.05
+1.28%
124.024K
$486.97K
VVISA Inc.
$306.60
-1.69
-0.55%
233.93K
$72.06M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$68.23
-0.27
-0.39%
12.11K
$826.00K
VALValaris Limited
$98.01
-0.08
-0.08%
249.302K
$24.45M
VALEVALE S.A.
$16.84
+0.19
+1.11%
1.234M
$20.78M
VATEINNOVATE Corp.
$8.49
-0.06
-0.70%
1.353K
$11.50K
VCXFundrise Innovation Fund, LLC
$114.00
-1.00
-0.87%
31.667K
$3.67M
VEEVVeeva Systems Inc.
$150.80
-6.28
-4.00%
394.108K
$60.34M
VELVelocity Financial, Inc.
$18.87
+0.04
+0.20%
580
$10.95K
VETVERMILION ENERGY INC.
$12.65
+0.21
+1.69%
100.235K
$1.25M
VFCV.F. Corporation
$18.25
-0.12
-0.65%
46.863K
$860.98K
VGVenture Global, Inc.
$12.81
-0.19
-1.42%
2.207M
$28.69M
VGNTVersigent PLC
$29.83
+0.34
+1.15%
153.638K
$4.55M
VIAVia Renewables, Inc. Class A Common Stock
$15.56
+0.00
+0.00%
651
$10.13K
VICIVICI Properties Inc. Common Stock
$28.02
-0.04
-0.14%
189.044K
$5.31M
VIKViking Holdings Ltd
$78.37
+0.11
+0.13%
104.174K
$8.15M
VIPSVipshop Holdings Limited
$15.25
-0.30
-1.93%
134.015K
$2.07M
VIRTVirtu Financial, Inc. Class A
$49.60
-0.06
-0.12%
2.692K
$133.71K
VISTVista Energy S.A.B. de C.V.
$65.87
+0.79
+1.22%
958
$62.54K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.99
-0.10
-0.59%
1.472K
$25.10K
VLNValens Semiconductor Ltd.
$1.39
+0.03
+2.15%
33.454K
$46.03K
VLOValero Energy Corporation
$233.82
-1.28
-0.54%
117.415K
$27.46M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.60
-0.30
-3.80%
440
$3.43K
VLTOVeralto Corporation
$88.88
-0.74
-0.83%
57.305K
$5.11M
VMCVulcan Materials Company(Holding Company)
$293.41
+0.39
+0.13%
11.574K
$3.40M
VMIValmont Industries, Inc.
$426.29
-0.03
-0.01%
2.238K
$953.95K
VNOVornado Realty Trust
$26.99
+0.20
+0.73%
19.035K
$512.06K
VNTVontier Corporation
$37.16
+0.00
+0.00%
3.92K
$145.67K
VOCVOC ENERGY TRUST
$3.29
+0.05
+1.54%
11.315K
$36.97K
VOYAVOYA FINANCIAL, INC.
$69.31
-0.30
-0.43%
15.28K
$1.06M
VOYGVoyager Technologies, Inc.
$30.20
+0.64
+2.16%
274.661K
$8.28M
VPGVishay Precision Group, Inc.
$49.13
-0.37
-0.75%
3.839K
$190.87K
VREVeris Residential, Inc.
$18.93
+0.01
+0.05%
69.869K
$1.32M
VRTVertiv Holdings Co Class A Common Stock
$292.20
+4.56
+1.59%
59.322K
$17.24M
VSCOVictoria's Secret & Co.
$51.54
+0.00
+0.00%
23.726K
$1.22M
VSHVishay Intertechnology, Inc.
$22.03
+0.70
+3.28%
202.48K
$4.43M
VSTVistra Corp.
$154.40
+1.65
+1.08%
58.984K
$9.04M
VSTSVestis Corporation
$8.67
+0.08
+0.93%
40.814K
$351.67K
VTEXVTEX
$3.99
-0.03
-0.75%
19.094K
$76.65K
VTOLBristow Group Inc.
$49.37
+0.00
+0.00%
594
$29.33K
VTRVentas, Inc.
$85.03
+0.08
+0.09%
137.874K
$11.72M
VTSVitesse Energy, Inc..
$17.92
+0.07
+0.39%
1.429K
$25.53K
VVVValvoline Inc.
$34.81
+0.00
+0.00%
1.239K
$43.13K
VVXV2X, Inc.
$66.60
+0.01
+0.02%
9.249K
$615.89K
VYXNCR Voyix Corporation
$6.44
+0.00
+0.00%
3.365K
$21.67K
VZVerizon Communications
$47.12
-0.66
-1.38%
504.992K
$24.09M
WWayfair Inc.
$72.81
-0.25
-0.34%
49.393K
$3.63M
WABWabtec Inc.
$271.62
+0.68
+0.25%
38.783K
$10.54M
WALWestern Alliance Bancorporation
$76.01
-0.74
-0.97%
34.438K
$2.62M
WATWaters Corp
$317.65
+0.00
+0.00%
2.177K
$691.52K
WBIWaterBridge Infrastructure LLC
$26.00
+0.47
+1.84%
1.219K
$31.50K
WBSWebster Financial Corporation Waterbury
$72.00
+0.31
+0.43%
2.254K
$161.82K
WBXWallbox N.V.
$2.95
+0.00
+0.00%
160
$472.00
WCCWesco International Inc.
$299.52
+0.00
+0.00%
1.119K
$335.16K
WCNWaste Connections, Inc.
$163.02
-0.78
-0.48%
20.128K
$3.29M
WDWalker & Dunlop, Inc.
$45.49
-0.29
-0.63%
9.429K
$433.69K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.75
+0.02
+1.15%
2.531K
$4.42K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.41
+0.12
+0.52%
5.606K
$131.76K
WEAVWeave Communications, Inc.
$4.79
+0.00
+0.00%
293
$1.40K
WECWEC Energy Group, Inc.
$118.78
+0.00
+0.00%
36.643K
$4.35M
WELLWelltower Inc.
$207.04
+0.70
+0.34%
100.646K
$20.79M
WESWestern Midstream Partners, LP
$41.25
+0.30
+0.73%
5.511K
$225.45K
WEXWEX Inc.
$159.50
+0.00
+0.00%
763
$121.70K
WFCWells Fargo & Co.
$85.54
-0.48
-0.56%
447.638K
$38.35M
WGOWinnebago Industries, Inc.
$33.59
+0.64
+1.94%
200
$6.65K
WHWyndham Hotels & Resorts, Inc. Common Stock
$86.42
+0.30
+0.35%
32.879K
$2.83M
WHDCactus, Inc.
$53.50
-0.40
-0.74%
11.175K
$600.53K
WHRWhirlpool Corp.
$57.02
+0.14
+0.25%
3.399K
$193.65K
WITWipro Limited
$2.26
-0.04
-1.91%
2.571K
$5.86K
WKWorkiva Inc.
$55.59
+0.00
+0.00%
1.025K
$56.98K
WKCWorld Kinect Corporation
$23.67
-0.24
-1.00%
805
$19.21K
WLKWestlake Corporation
$117.63
+0.42
+0.36%
82.837K
$9.78M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.13
+0.00
+0.00%
124
$2.87K
WLYJohn Wiley & Sons, Inc. Class A
$38.34
-0.25
-0.65%
8.588K
$331.21K
WMWaste Management, Inc.
$231.09
-2.01
-0.86%
58.852K
$13.66M
WMBWilliams Companies Inc.
$72.80
-0.02
-0.03%
134.862K
$9.80M
WMKWeis Markets, Inc.
$71.89
-1.15
-1.57%
11.724K
$855.67K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$148.77
-0.51
-0.34%
19.482K
$2.90M
WNCWabash National Corp.
$9.22
+0.04
+0.44%
9.513K
$88.01K
WOLFWolfspeed, Inc.
$24.78
+0.35
+1.41%
738.275K
$18.29M
WORWorthington Enterprises, Inc.
$55.32
+0.00
+0.00%
631
$34.91K
WPCW.P. Carey Inc. (REIT)
$71.88
+0.27
+0.38%
6.427K
$460.50K
WPMWheaton Precious Metals Corp. Common Stock
$143.79
+3.79
+2.70%
121.901K
$17.49M
WPPWPP PLC
$17.28
+0.47
+2.80%
9.68K
$165.54K
WRBW.R. Berkley Corporation
$66.33
-0.89
-1.32%
40.437K
$2.70M
WRBYWarby Parker Inc.
$20.90
-0.04
-0.19%
7.677K
$160.52K
WSWorthington Steel, Inc.
$35.00
+0.57
+1.66%
5.727K
$199.11K
WSMWilliams-Sonoma, Inc.
$191.51
+0.20
+0.10%
51.756K
$9.93M
WSOWatsco, Inc.
$404.08
+0.20
+0.05%
7.727K
$3.12M
WSRWhitestone REIT
$18.95
+0.02
+0.11%
1.854K
$35.16K
WSTWest Pharmaceutical Services, Inc.
$258.54
+0.00
+0.00%
4.467K
$1.15M
WTWisdomTree, Inc.
$15.85
+0.00
+0.00%
4.515K
$71.56K
WTIW&T Offshore, Inc.
$2.72
-0.06
-2.29%
1.073M
$2.95M
WTMWhite Mountains Insurance Group Ltd.
$2,307.10
-2.82
-0.12%
45
$103.87K
WTRGEssential Utilities, Inc.
$41.16
+0.10
+0.24%
69.535K
$2.85M
WTSWatts Water Technologies, Inc. Class A
$304.19
+0.00
+0.00%
321
$97.65K
WTTRSelect Water Solutions, Inc.
$14.73
-0.39
-2.58%
3.853K
$58.14K
WUThe Western Union Company
$9.00
+0.00
+0.00%
29.179K
$263.04K
WWWWolverine World Wide, Inc.
$17.66
+0.45
+2.61%
491
$8.53K
WYWeyerhaeuser Company
$24.82
-0.01
-0.04%
25.485K
$632.78K
XHRXenia Hotels & Resorts, Inc.
$15.74
+0.15
+0.96%
14.699K
$231.00K
XIFRXPLR Infrastructure, LP
$10.13
-0.08
-0.83%
1.46K
$14.88K
XOMExxon Mobil Corporation
$154.21
-0.83
-0.54%
4.177M
$646.95M
XPERXperi Inc
$5.82
+0.00
+0.00%
11.674K
$67.94K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17.22
-0.07
-0.40%
69.512K
$1.20M
XPOXPO, Inc.
$212.06
+0.33
+0.16%
17.494K
$3.71M
XPOFXponential Fitness, Inc.
$7.50
-0.07
-0.92%
5.657K
$42.73K
XPROExpro Group Holdings N.V.
$16.67
-0.03
-0.15%
12.419K
$207.00K
XRNChiron Real Estate Inc.
$35.24
-0.31
-0.87%
1.491K
$52.97K
XXITwenty One Capital, Inc.
$6.70
+0.07
+1.06%
23.884K
$160.65K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.33
+0.01
+0.13%
4.598K
$19.88K
XYLXylem Inc
$128.36
-1.04
-0.80%
80.928K
$10.42M
XYZBlock, Inc.
$62.76
+0.07
+0.11%
36.565K
$2.29M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.69
+0.08
+1.13%
14.059K
$92.96K
YELPYELP INC.
$25.55
-0.02
-0.08%
1.332K
$34.06K
YETIYETI Holdings, Inc. Common Stock
$37.08
-0.25
-0.66%
14.534K
$540.28K
YEXTYext, Inc.
$3.39
-0.05
-1.45%
32.112K
$110.70K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.21
+0.01
+0.12%
351
$2.88K
YOUClear Secure, Inc.
$48.47
-0.53
-1.07%
13.496K
$657.43K
YPFYPF Sociedad Anonima
$43.08
+0.39
+0.90%
49.316K
$2.11M
YRDYiren Digital Ltd.
$1.76
+0.10
+6.07%
577
$1.00K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.11
-0.06
-1.89%
9.57K
$30.30K
YSSYork Space Systems Inc.
$33.17
-2.68
-7.48%
367.427K
$12.84M
YUMYum! Brands, Inc.
$160.45
-0.34
-0.21%
34.472K
$5.53M
YUMCYum China Holdings, Inc. Common Stock
$49.96
-0.20
-0.40%
37.832K
$1.89M
ZBHZimmer Biomet Holdings, Inc.
$93.73
+0.70
+0.75%
34.286K
$3.21M
ZEPPZepp Health Corporation
$12.20
+0.00
+0.00%
500
$6.10K
ZETAZeta Global Holdings Corp.
$15.05
-0.27
-1.76%
543.379K
$8.30M
ZGNErmenegildo Zegna N.V.
$11.55
+0.00
+0.00%
2.713K
$31.34K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.23
+0.00
+0.00%
100
$323.00
ZIMZIM Integrated Shipping Services Ltd.
$26.40
+0.10
+0.38%
2.78K
$73.31K
ZIPZipRecruiter, Inc.
$2.07
-0.02
-0.96%
41.861K
$88.72K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.47
+0.00
+0.00%
17.155K
$419.78K
ZTSZOETIS INC.
$119.50
-0.49
-0.41%
203.928K
$24.40M
ZVIAZevia PBC
$1.16
+0.00
+0.00%
474
$550.00
ZWSZurn Elkay Water Solutions Corporation
$48.03
-0.09
-0.18%
13.086K
$629.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>