NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$135.44

-2.93

-2.12%

2.472M

$336.93M

AAAlcoa Corporation

$71.64

-6.39

-8.19%

6.388M

$470.11M

AADXApplied Aerospace & Defense, Inc.

$17.61

-0.99

-5.32%

2.934M

$52.13M

AAMIAcadian Asset Management Inc.

$74.00

-1.82

-2.40%

309.248K

$22.88M

AAPADVANCE AUTO PARTS INC

$56.55

+0.66

+1.18%

1.752M

$98.88M

AATAMERICAN ASSETS TRUST, INC.

$23.66

-0.21

-0.88%

596.04K

$14.19M

AAUCAllied Gold Corporation

$25.50

-0.87

-3.30%

206.209K

$5.35M

ABAllianceBernstein Holding, L.P.

$37.26

+0.07

+0.19%

175.841K

$6.56M

ABBVABBVIE INC.

$226.60

+1.71

+0.76%

7.338M

$1.67B

ABCBAmeris Bancorp

$85.47

+0.34

+0.40%

463.335K

$39.61M

ABEVAMBEV S.A.

$3.11

+0.00

+0.13%

22.701M

$70.89M

ABGAsbury Automotive Group, Inc.

$190.98

+0.83

+0.44%

254.039K

$48.28M

ABMABM Industries, Inc.

$42.00

+2.10

+5.26%

1.523M

$64.26M

ABRArbor Realty Trust, Inc.

$5.26

-0.30

-5.43%

5.096M

$27.29M

ABTAbbott Laboratories

$90.75

-0.03

-0.03%

14.011M

$1.28B

ACAArcosa, Inc. Common Stock

$122.27

-1.75

-1.41%

284.04K

$34.92M

ACCOAcco Brands Corporation

$3.82

-0.05

-1.29%

669.336K

$2.59M

ACELAccel Entertainment, Inc.

$12.06

-0.01

-0.08%

226.568K

$2.73M

ACHAccendra Health, Inc.

$2.69

+0.04

+1.51%

679.105K

$1.87M

ACHRArcher Aviation Inc.

$5.55

-0.82

-12.87%

55.809M

$318.80M

ACIAlbertsons Companies, Inc.

$16.31

+0.43

+2.71%

5.876M

$95.28M

ACMAecom

$71.03

-1.65

-2.27%

1.79M

$128.35M

ACNAccenture PLC

$178.31

-0.55

-0.31%

4.453M

$794.71M

ACRACRES Commercial Realty Corp.

$18.59

-0.16

-0.85%

23.617K

$437.74K

ACREAres Commercial Real Estate Corporation

$4.99

-0.06

-1.19%

401.843K

$2.02M

ACVAACV Auctions Inc. Class A Common Stock

$5.66

-0.21

-3.58%

2.555M

$14.61M

ADArray Digital Infrastructure, Inc.

$50.45

-1.50

-2.89%

537.906K

$27.35M

ADCAgree Realty Corporation

$74.04

+1.84

+2.55%

1.46M

$106.66M

ADCTADC Therapeutics SA

$1.07

-0.25

-18.94%

7.927M

$9.29M

ADMArcher Daniels Midland Company

$80.38

-2.99

-3.59%

3.755M

$307.61M

ADNTAdient plc Ordinary Shares

$22.07

-0.76

-3.33%

982.21K

$21.91M

ADTADT Inc.

$6.80

+0.06

+0.89%

9.528M

$64.50M

AEEAmeren Corporation

$109.27

+2.28

+2.13%

2.401M

$261.40M

AEGAegon Ltd.

$8.30

-0.02

-0.24%

10.604M

$87.64M

AEMAgnico Eagle Mines Ltd.

$164.80

-11.95

-6.76%

4.665M

$774.02M

AEOAmerican Eagle Outfitters

$16.28

-0.38

-2.29%

5.693M

$93.72M

AERAercap Holdings N.V.

$136.75

+0.31

+0.23%

965.717K

$131.86M

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$15.96

-0.18

-1.12%

92.836K

$1.50M

AESAES Corporation

$14.66

-0.07

-0.48%

5.878M

$86.41M

AESIAtlas Energy Solutions Inc.

$16.41

-1.84

-10.07%

2.664M

$45.45M

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.27

-0.09

-0.79%

105.614K

$1.19M

AFGAmerican Financial Group, Inc.

$132.46

+3.90

+3.03%

516.879K

$67.97M

AFLAflac Inc.

$118.24

+2.95

+2.56%

2.633M

$309.19M

AGFIRST MAJESTIC SILVER CORP

$17.04

-2.72

-13.77%

21.869M

$385.03M

AGBKAGI Inc

$6.71

-0.14

-2.04%

523.731K

$3.57M

AGCOAGCO Corporation

$116.41

-3.46

-2.89%

901.343K

$105.62M

AGIAlamos Gold Inc. Class A Common Shares

$35.50

-3.11

-8.05%

5.035M

$181.60M

AGLagilon health, inc.

$95.05

-0.17

-0.18%

218.832K

$20.93M

AGMFederal Agricultural Mortgage Corporation

$180.99

-1.19

-0.65%

164.76K

$30.15M

AGOAssured Guaranty, LTD

$75.57

+1.70

+2.30%

346.233K

$25.99M

AGROADECOAGRO S.A.

$11.36

-0.75

-6.19%

1.322M

$15.36M

AGXArgan, Inc

$682.30

-5.95

-0.86%

1.139M

$826.02M

AHRAmerican Healthcare REIT, Inc.

$47.48

+1.11

+2.39%

2.383M

$112.50M

AHRTAH Realty Trust, Inc.

$6.72

-0.06

-0.88%

647.102K

$4.37M

AHTAshford Hospitality Trust, Inc.

$3.01

-0.06

-1.95%

23.305K

$70.23K

AIC3.ai, Inc.

$10.22

-0.36

-3.40%

11.091M

$114.25M

AIGAmerican International Group, Inc.

$75.49

+2.05

+2.79%

3.837M

$287.19M

AIIAmerican Integrity Insurance Group, Inc.

$17.00

+0.64

+3.91%

109.098K

$1.83M

AIIAAI Infrastructure Acquisition Corp.

$10.14

+0.00

+0.00%

8.237K

$83.52K

AINAlbany International Corp Class A

$67.74

-0.95

-1.38%

588.647K

$39.88M

AIRAAR Corp.

$116.00

+0.47

+0.41%

399.889K

$46.49M

AITApplied Industrial Technologies, Inc.

$315.40

+1.59

+0.51%

258.759K

$81.38M

AIVApartment Investment and Management Company

$3.06

+0.00

+0.00%

2.342M

$7.14M

AIZAssurant, Inc.

$257.35

+5.69

+2.26%

703.587K

$180.37M

AJGArthur J. Gallagher & Co.

$216.14

+5.20

+2.47%

1.771M

$379.77M

AKAa.k.a. Brands Holding Corp.

$8.75

-0.24

-2.67%

2.633K

$23.81K

AKO.AEmbotelladora Andina S.A. Series A

$22.80

+0.00

+0.00%

310

$7.07K

AKO.BEmbotelladora Andina S.A. Series B

$27.31

-1.37

-4.78%

2.398K

$65.48K

AKRAcadia Realty Trust

$22.40

+0.46

+2.10%

1.08M

$24.04M

ALBAlbemarle Corporation

$155.03

-10.59

-6.39%

2.091M

$332.35M

ALCAlcon Inc. Ordinary Shares

$66.81

+0.23

+0.35%

1.532M

$102.32M

ALGAlamo Group, Inc.

$149.37

-2.31

-1.52%

139.125K

$20.89M

ALHAlliance Laundry Holdings Inc.

$25.05

+0.11

+0.44%

567.138K

$14.06M

ALITAlight, Inc.

$0.7351

-0.0062

-0.84%

28.725M

$21.94M

ALKAlaska Air Group, Inc.

$42.54

-0.15

-0.36%

3.435M

$147.54M

ALLThe Allstate Corporation

$216.59

+5.80

+2.75%

1.931M

$421.11M

ALLEAllegion Public Limited Company

$130.21

-0.21

-0.16%

948.582K

$123.45M

ALLYAlly Financial Inc.

$42.48

+0.08

+0.19%

3.978M

$169.16M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$115.75

-2.56

-2.16%

928.431K

$108.58M

ALTGAlta Equipment Group Inc.

$6.42

-0.52

-7.49%

308.524K

$2.04M

ALUBAlussa Energy Acquisition Corp. II

$10.03

+0.00

+0.00%

101

$1.01K

ALVAutoliv, Inc.

$127.56

-2.78

-2.13%

838.944K

$107.35M

ALXAlexander's Inc.

$258.59

+2.65

+1.04%

33.516K

$8.60M

AMAntero Midstream Corporation Common Stock

$21.52

-0.06

-0.28%

2.643M

$56.90M

AMBPArdagh Metal Packaging S.A.

$3.95

-0.03

-0.75%

1.107M

$4.37M

AMBQAmbiq Micro, Inc.

$73.50

-11.51

-13.54%

558.151K

$43.84M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.82

-0.14

-7.14%

28.14M

$50.86M

AMCRAmcor plc Ordinary Shares

$38.01

+0.37

+0.98%

3.388M

$128.44M

AMEAmetek, Inc.

$226.55

-2.21

-0.97%

1.117M

$253.92M

AMGAffiliated Managers Group

$336.81

+1.99

+0.59%

672.23K

$225.02M

AMHAMERICAN HOMES 4 RENT

$33.27

+0.35

+1.06%

3.327M

$110.59M

AMNAMN Healthcare Services

$31.71

+1.10

+3.59%

1.667M

$52.23M

AMPAmeriprise Financial, Inc.

$454.66

-0.43

-0.09%

725.104K

$329.88M

AMPXAmprius Technologies, Inc.

$19.50

-3.04

-13.49%

10.252M

$211.23M

AMPYAmplify Energy Corp.

$4.42

-0.22

-4.74%

1.08M

$4.80M

AMRAlpha Metallurgical Resources, Inc.

$202.40

-12.91

-6.00%

271.478K

$56.06M

AMRCAmeresco, Inc.

$27.70

-5.03

-15.37%

1.692M

$48.55M

AMRZAmrize Ltd

$52.99

-1.37

-2.52%

4.787M

$256.74M

AMTAmerican Tower Corporation

$194.12

+0.18

+0.09%

3.767M

$731.53M

AMTBAmerant Bancorp Inc.

$22.78

+0.24

+1.06%

219.333K

$4.98M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.02

-0.01

-0.97%

10.429K

$10.48K

AMTMAmentum Holdings, Inc.

$22.80

-0.49

-2.10%

1.953M

$44.73M

AMWLAmerican Well Corporation

$8.62

-0.16

-1.82%

118.083K

$1.04M

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$24.84

-0.50

-1.97%

1.197M

$29.87M

ANAutoNation, Inc.

$187.72

-0.42

-0.22%

302.259K

$56.60M

ANDGAndersen Group Inc.

$38.38

-1.68

-4.19%

340.161K

$13.32M

ANETArista Networks

$152.12

-13.98

-8.42%

10.318M

$1.62B

ANFAbercrombie & Fitch Co.

$75.00

-2.66

-3.43%

1.191M

$90.64M

ANGXAngel Studios, Inc.

$2.73

-0.35

-11.26%

1.224M

$3.44M

ANROAlto Neuroscience Inc.

$18.26

-1.81

-9.02%

431.164K

$8.10M

ANVSAnnovis Bio, Inc.

$1.88

-0.11

-5.53%

1.443M

$2.74M

AOMRAngel Oak Mortgage REIT, Inc.

$8.27

+0.14

+1.72%

226.05K

$1.87M

AONAon plc Class A

$328.53

+6.29

+1.95%

1.612M

$527.25M

AORTArtivion, Inc.

$20.12

-0.72

-3.45%

688.633K

$14.08M

AOSA.O. Smith Corporation

$57.20

+0.19

+0.33%

2.22M

$126.80M

APAmpco-Pittsburgh Corp.

$9.40

-1.64

-14.86%

187.722K

$1.91M

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$37.12

-0.34

-0.91%

624.718K

$23.25M

APDAir Products & Chemicals, Inc.

$282.35

-0.74

-0.26%

1.365M

$387.62M

APGAPi Group Corporation

$41.98

-0.42

-0.99%

3.591M

$151.60M

APHAmphenol Corporation

$137.85

-8.92

-6.08%

8.034M

$1.13B

APLEApple Hospitality REIT, Inc.

$15.55

-0.12

-0.77%

4.595M

$72.05M

APOApollo Global Management, Inc.

$128.03

-0.37

-0.29%

3.355M

$427.24M

APTVAptiv PLC

$68.65

-4.27

-5.86%

5.951M

$418.15M

AQNAlgonquin Power & Utilities Corp

$5.95

+0.01

+0.17%

4.182M

$25.01M

ARANTERO RESOURCES CORPORATION

$35.69

-1.42

-3.83%

4.769M

$171.92M

ARCOARCOS DORADOS HOLDINGS INC.

$8.20

-0.06

-0.73%

1.066M

$8.71M

ARDTArdent Health Partners, Inc.

$8.68

+0.08

+0.93%

473.816K

$4.12M

AREAlexandria Real Estate Equities, Inc.

$51.10

-2.02

-3.80%

3.038M

$157.63M

ARESAres Management Corporation Class A Common Stock

$125.70

-4.76

-3.65%

2.091M

$264.26M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$10.98

+0.06

+0.55%

885.39K

$9.70M

ARISAris Water Solutions, Inc.

$15.21

-1.92

-11.19%

1.666M

$26.19M

ARLAmerican Realty Investors, Inc.

$13.81

-0.59

-4.10%

802

$11.32K

ARLOArlo Technologies, Inc.

$12.80

-0.13

-1.01%

1.278M

$16.54M

ARMKARAMARK

$53.41

+0.04

+0.07%

3.572M

$191.02M

AROCArchrock Inc

$34.05

-0.72

-2.07%

1.724M

$59.35M

ARRARMOUR Residential REIT, Inc.

$17.07

-0.15

-0.87%

2.588M

$44.40M

ARWArrow Electronics, Inc.

$219.09

-5.44

-2.42%

547.988K

$121.34M

ARXAccelerant Holdings

$14.99

+0.24

+1.63%

981.131K

$14.56M

ASAmer Sports, Inc.

$33.80

-0.69

-2.00%

3.697M

$125.91M

ASANAsana, Inc. Class A Common Stock

$7.80

-0.27

-3.29%

6.068M

$47.68M

ASBAssociated Banc-Corp

$27.76

+0.02

+0.07%

1.919M

$53.29M

ASCARDMORE SHIPPING CORPORATION

$16.03

+0.06

+0.39%

642.151K

$10.49M

ASHAshland Inc.

$56.20

-0.87

-1.52%

1.044M

$58.76M

ASICAtegrity Specialty Insurance Company Holdings

$20.34

+0.90

+4.63%

63.883K

$1.28M

ASIXAdvanSix Inc.

$21.48

-0.58

-2.63%

177.899K

$3.85M

ASPNAspen Aerogels, Inc.

$5.49

-0.74

-11.88%

1.373M

$7.93M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$282.14

-10.66

-3.64%

56.231K

$16.10M

ASXASE Technology Holding Co., Ltd.

$33.71

-4.66

-12.15%

23.388M

$816.63M

ATENA10 NETWORKS INC

$30.50

-1.20

-3.79%

1.367M

$42.19M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$16.99

-0.56

-3.19%

810.04K

$13.67M

ATIATI Inc.

$175.94

-5.16

-2.85%

1.464M

$261.76M

ATKRAtkore Inc.

$80.61

-4.32

-5.09%

347.41K

$28.54M

ATMUAtmus Filtration Technologies Inc.

$45.91

-1.30

-2.75%

672.757K

$31.19M

ATOAtmos Energy Corporation

$170.24

+2.28

+1.36%

1.972M

$335.05M

ATRAptarGroup, Inc.

$113.36

+0.81

+0.72%

541.29K

$61.13M

ATSATS Corporation

$26.92

-1.34

-4.74%

234.365K

$6.35M

AUAngloGold Ashanti plc

$84.00

-8.17

-8.87%

3.764M

$323.77M

AUBAtlantic Union Bankshares Corporation

$37.96

+0.17

+0.45%

935.545K

$35.52M

AUNAAuna S.A.

$4.41

-0.09

-2.00%

252.784K

$1.13M

AVAAvista Corporation

$42.42

+0.81

+1.95%

874.629K

$36.98M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.80

-0.10

-2.04%

187.071K

$897.24K

AVBAvalonBay Communities, Inc.

$191.03

+1.84

+0.97%

1.338M

$253.74M

AVBCAvidia Bancorp, Inc.

$19.21

+0.21

+1.11%

64.106K

$1.23M

AVDAmerican Vanguard Corporation

$2.66

+0.15

+5.98%

979.1K

$2.65M

AVEXAEVEX Corp.

$22.81

-1.80

-7.30%

4.715M

$111.36M

AVNSAvanos Medical, Inc.

$25.02

+0.02

+0.08%

922.504K

$23.10M

AVNTAvient Corporation

$33.94

-0.20

-0.59%

611.967K

$20.81M

AVTRAvantor, Inc.

$9.07

-0.45

-4.73%

10.694M

$98.79M

AVYAvery Dennison Corp.

$155.18

+1.93

+1.26%

638.075K

$98.63M

AWIArmstrong World Industries, Inc.

$155.15

+2.28

+1.49%

481.609K

$74.30M

AWKAmerican Water Works Company, Inc

$125.99

+3.72

+3.04%

3.014M

$374.78M

AWRAmerican States Water Company

$78.37

+1.35

+1.75%

251.546K

$19.67M

AXAxos Financial, Inc. Common Stock

$87.81

+0.15

+0.17%

305.63K

$26.85M

AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)

$9.88

-0.10

-1.01%

1.645M

$16.22M

AXPAmerican Express Company

$309.75

-2.81

-0.90%

2.898M

$899.93M

AXRAMREP Corporation

$25.53

-0.25

-0.97%

2.777K

$71.40K

AXSAxis Capital Holders Limited

$98.81

+3.47

+3.64%

651.207K

$63.89M

AXTAAxalta Coating Systems Ltd.

$32.18

+0.41

+1.29%

4.168M

$135.85M

AYIAcuity Brands, Inc.

$302.04

-5.97

-1.94%

302.942K

$91.93M

AZNAstraZeneca PLC

$186.45

+4.65

+2.56%

2.557M

$473.09M

AZOAutoZone, Inc.

$3,109.00

+23.31

+0.76%

427.058K

$1.33B

AZZAZZ Inc.

$137.71

-0.77

-0.56%

193.772K

$26.73M

BBarnes Group Inc.

$39.47

-3.32

-7.76%

18.045M

$724.52M

BABoeing Company

$214.54

-2.93

-1.35%

5.735M

$1.24B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$120.84

-5.16

-4.10%

13.256M

$1.62B

BACBank of America Corporation

$53.71

-0.40

-0.75%

55.993M

$3.02B

BAHBooz Allen Hamilton Holding Corporation

$78.85

-1.16

-1.45%

1.829M

$145.18M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.49

-0.27

-7.18%

4.733M

$16.82M

BALLBall Corporation

$52.92

+0.22

+0.42%

2.891M

$152.98M

BALYBally's Corporation

$13.51

-0.04

-0.30%

22.915K

$311.36K

BAMBrookfield Asset Management Ltd.

$47.10

+0.39

+0.84%

2.63M

$121.57M

BANCBanc of California, Inc.

$19.05

-0.29

-1.50%

2.854M

$55.05M

BAPCredicorp LTD

$322.50

-4.03

-1.23%

1.215M

$387.60M

BARKBARK, Inc.

$9.11

-0.50

-5.20%

21.51K

$200.13K

BAXBaxter International Inc.

$19.47

+0.12

+0.62%

8.027M

$156.40M

BBBlackBerry Limited

$9.13

-1.19

-11.57%

74.465M

$712.76M

BBAIBigBear.ai Holdings, Inc.

$4.18

-0.59

-12.37%

40.101M

$174.10M

BBARBanco BBVA Argentina S.A.

$17.60

-0.15

-0.85%

386.531K

$6.76M

BBBYBed Bath & Beyond, Inc.

$5.77

-0.46

-7.38%

2.018M

$11.83M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.37

-0.02

-0.59%

21.513M

$72.53M

BBDCBarings BDC, Inc.

$8.44

+0.02

+0.24%

949.457K

$7.92M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.91

-0.11

-3.64%

67.116K

$198.45K

BBTBeacon Financial Corporation

$28.83

+0.23

+0.80%

1.018M

$29.31M

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$32.89

-0.18

-0.54%

421.139K

$13.93M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$22.09

-0.74

-3.24%

2.118M

$47.45M

BBWBuild-A-Bear Workshop, Inc.

$33.97

-1.75

-4.90%

281.852K

$9.76M

BBWIBath & Body Works, Inc.

$17.45

-0.49

-2.73%

5.49M

$96.27M

BBYBest Buy Company, Inc.

$71.85

+0.87

+1.23%

4.737M

$336.47M

BCBrunswick Corporation

$80.40

-2.04

-2.47%

521.021K

$42.13M

BCCBoise Cascade Company

$68.08

-0.40

-0.58%

424.921K

$29.03M

BCEBCE, Inc.

$24.41

+0.33

+1.37%

4.394M

$106.90M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$36.48

-0.61

-1.64%

284.505K

$10.39M

BCOThe Brink's Company

$101.12

+0.18

+0.18%

358.405K

$36.37M

BCSBarclays PLC

$24.21

-0.79

-3.16%

5.62M

$137.46M

BCSFBain Capital Specialty Finance, Inc.

$12.79

-0.44

-3.33%

344.283K

$4.45M

BDCBelden Inc.

$108.32

-2.40

-2.17%

773.804K

$83.37M

BDNBrandywine Realty Trust

$3.17

+0.05

+1.60%

2.17M

$6.88M

BDXBecton, Dickinson and Co.

$151.16

+1.60

+1.07%

2.728M

$412.82M

BEBloom Energy Corporation

$253.01

-38.19

-13.11%

12.118M

$3.22B

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.10

-0.51

-3.07%

5.971M

$96.59M

BENFranklin Resources, Inc.

$31.06

-0.91

-2.85%

4.248M

$133.93M

BEPBrookfield Renewable Partners L.P.

$36.52

-0.10

-0.27%

1.394M

$50.86M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$38.73

-0.10

-0.26%

1.685M

$64.99M

BETABeta Technologies, Inc.

$17.09

-1.04

-5.74%

2.161M

$36.52M

BF.ABrown-Forman Corporation Class A

$26.69

+0.39

+1.48%

291.871K

$7.77M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$62.17

+0.63

+1.02%

1.296M

$80.65M

BF.BBrown-Forman Corporation Class B

$26.30

+0.84

+3.30%

4.108M

$106.56M

BFHBread Financial Holdings, Inc.

$91.11

-0.04

-0.04%

433.951K

$39.44M

BFLYButterfly Network, Inc.

$4.57

-0.62

-11.95%

5.92M

$28.27M

BFSSaul Centers, Inc.

$36.54

+0.05

+0.14%

73.798K

$2.72M

BGBunge Global SA

$126.46

-3.01

-2.32%

1.811M

$231.39M

BGSB&G Foods, Inc.

$3.93

-0.02

-0.51%

2.277M

$8.91M

BGSFBGSF, Inc.

$5.20

-0.05

-0.95%

2.184K

$11.41K

BGSIBoyd Group Services Inc.

$103.11

-1.11

-1.07%

23.034K

$2.38M

BHBiglari Holdings Inc. Class B Common Stock

$295.13

-1.07

-0.36%

39.917K

$11.79M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,584.55

+48.53

+3.16%

13.571K

$21.20M

BHCBausch Health Companies Inc.

$5.30

+0.04

+0.76%

2.028M

$10.76M

BHEBenchmark Electronics

$83.92

-4.61

-5.21%

306.287K

$26.12M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$82.49

-6.29

-7.08%

5.044M

$423.31M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.50

+0.02

+0.81%

200.365K

$502.69K

BHVNBiohaven Ltd.

$10.72

-0.68

-5.96%

2.329M

$25.54M

BILLBILL Holdings, Inc.

$35.75

-0.21

-0.58%

3.49M

$124.73M

BIOBio-Rad Laboratories, Inc.Class A

$294.32

-13.08

-4.26%

383.555K

$113.80M

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$38.70

-0.35

-0.90%

563.537K

$21.97M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$41.31

-0.27

-0.65%

689.062K

$28.50M

BIRKBirkenstock Holding plc

$42.34

-0.60

-1.40%

2.268M

$96.04M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$89.21

+0.80

+0.90%

2.942M

$262.76M

BKDBrookdale Senior Living, Inc.

$12.34

+0.45

+3.78%

4.354M

$53.51M

BKEThe Buckle, Inc.

$45.32

+1.76

+4.05%

732.937K

$32.50M

BKHBlack Hills Corporation

$72.78

+0.88

+1.22%

1.213M

$88.12M

BKKTBakkt Holdings, Inc.

$7.99

-1.19

-12.93%

3.144M

$25.72M

BKSYBlackSky Technology Inc.

$34.01

-5.61

-14.16%

2.479M

$88.23M

BKUBankunited, Inc.

$47.14

-0.14

-0.30%

956.439K

$45.19M

BKVBKV Corporation

$26.00

-1.03

-3.81%

748.178K

$19.66M

BLCOBausch + Lomb Corporation

$15.46

+0.11

+0.72%

573.258K

$8.83M

BLDTopBuild Corp. Common Stock

$401.37

-4.94

-1.22%

990.97K

$398.23M

BLDRBuilders FirstSource, Inc.

$73.64

-1.34

-1.79%

2.592M

$190.51M

BLKBlackrock, Inc.

$1,004.60

-18.57

-1.81%

936.27K

$939.57M

BLNDBlend Labs, Inc.

$1.65

-0.07

-4.07%

2.456M

$4.03M

BLSHBullish

$26.78

-2.88

-9.72%

3.312M

$91.28M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$56.21

+0.31

+0.55%

206.72K

$11.61M

BMABanco Macro S.A.

$84.94

-2.07

-2.38%

159.589K

$13.61M

BMIBadger Meter, Inc.

$126.53

-1.44

-1.13%

352.971K

$45.01M

BMNRBitMine Immersion Technologies, Inc.

$15.95

-1.94

-10.82%

67.785M

$1.10B

BMOBank of Montreal

$164.37

-0.84

-0.51%

615.25K

$101.32M

BMYBristol-Myers Squibb Co.

$57.00

+0.40

+0.71%

12.744M

$728.58M

BNBrookfield Corporation

$44.55

-0.50

-1.11%

5.608M

$250.58M

BNEDBarnes & Noble Education, Inc

$10.37

-0.20

-1.89%

176.353K

$1.83M

BNLBroadstone Net Lease, Inc.

$20.58

+0.36

+1.78%

2.034M

$41.72M

BNSBank of Nova Scotia

$80.57

-0.82

-1.01%

1.648M

$133.29M

BNTBrookfield Wealth Solutions Ltd.

$44.43

-0.52

-1.16%

10.618K

$472.18K

BNYBank of New York Mellon Corporation

$142.39

-1.64

-1.14%

4.06M

$581.52M

BOBSBobs Discount Furniture, Inc.

$12.10

-1.04

-7.91%

1.259M

$15.41M

BOCBoston Omaha Corporation

$13.73

+0.08

+0.59%

131.677K

$1.81M

BOHBank of Hawaii Corp.

$77.06

+0.69

+0.90%

307.86K

$23.65M

BOOTBoot Barn Holdings, Inc.

$167.60

-1.55

-0.92%

602.939K

$101.14M

BORRBorr Drilling Limited

$4.81

-0.25

-4.94%

8.22M

$40.19M

BOWBowhead Specialty Holdings Inc.

$25.75

+1.35

+5.53%

159.667K

$4.07M

BOXBOX, INC.

$26.28

-0.50

-1.87%

2.336M

$62.41M

BPBP p.l.c.

$43.01

-1.03

-2.34%

7.071M

$308.09M

BPREBluerock Private Real Estate Fund

$14.89

-0.25

-1.65%

501.309K

$7.52M

BRBroadridge Financial Solutions Inc

$151.34

-2.74

-1.78%

1.907M

$291.40M

BRBRBellRing Brands, Inc.

$8.80

+0.11

+1.27%

3.743M

$32.89M

BRCBrady Corporation

$88.63

-0.47

-0.53%

229.097K

$20.35M

BRCCBRC Inc.

$1.29

+0.01

+0.72%

1.161M

$1.50M

BRK.ABerkshire Hathaway Inc.

$733,550.00

+15,130.00

+2.11%

362

$264.18M

BRK.BBERKSHIRE HATHAWAY Class B

$487.04

+8.33

+1.74%

9.764M

$4.75B

BROBrown & Brown, Inc.

$58.86

+1.48

+2.58%

2.942M

$171.87M

BROSDutch Bros Inc.

$55.01

-0.91

-1.63%

2.722M

$150.60M

BRSLBrightstar Lottery

$11.24

-0.27

-2.35%

1.79M

$20.30M

BRSPBrightSpire Capital, Inc.

$5.55

-0.02

-0.36%

650.037K

$3.61M

BRTBRT Apartments Corp

$14.64

+0.29

+2.02%

32.471K

$473.40K

BRXBRIXMOR PROPERTY GROUP INC.

$30.89

+0.54

+1.78%

2.482M

$76.28M

BSACBanco Santander-Chile

$30.02

-0.60

-1.96%

545.435K

$16.43M

BSBRBANCO SANTANDER (BRASIL) SA

$5.25

-0.10

-1.87%

963.044K

$5.06M

BSMBlack Stone Minerals, L.P.

$13.85

-0.03

-0.20%

437.808K

$6.10M

BSXBoston Scientific Corp.

$48.49

-0.35

-0.72%

22.835M

$1.12B

BTEBaytex Energy Corp.

$4.79

-0.29

-5.69%

16.226M

$78.99M

BTGOBitGo Holdings, Inc.

$4.72

-0.80

-14.47%

3.091M

$15.25M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$59.94

+2.09

+3.61%

5.407M

$321.42M

BTUPeabody Energy Corporation

$28.67

-2.56

-8.21%

4.403M

$128.35M

BUDAnheuser-Busch INBEV SA/NV

$78.55

+0.64

+0.82%

2.559M

$200.22M

BURBurford Capital Limited

$4.40

-0.04

-0.90%

1.76M

$7.78M

BURLBURLINGTON STORES, INC.

$317.05

-4.89

-1.52%

741.706K

$236.09M

BVBrightView Holdings, Inc. Common Stock

$12.32

+0.08

+0.65%

491.243K

$6.05M

BVNCompania de Minas Buenaventura S.A.

$30.20

-4.07

-11.88%

1.17M

$36.79M

BWBabcock & Wilcox Enterprises, Inc.

$16.15

-2.49

-13.36%

3.224M

$54.95M

BWABorgWarner Inc.

$72.25

-4.78

-6.21%

4.423M

$325.23M

BWIVBlue Water Acquisition Corp. IV

$9.89

+0.00

+0.00%

112.599K

$1.11M

BWLPBW LPG Limited

$20.50

+0.17

+0.84%

595.18K

$12.21M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$18.20

+0.06

+0.33%

52.486K

$956.34K

BWXTBWX Technologies, Inc.

$184.33

-6.43

-3.37%

787.176K

$147.28M

BXBlackstone Inc.

$114.75

-3.86

-3.25%

6.619M

$766.68M

BXCBlueLinx Holdings Inc.

$50.30

-1.35

-2.61%

95.329K

$4.84M

BXDCBlackstone Digital Infrastructure Trust Inc.

$21.69

-0.41

-1.86%

608.783K

$13.27M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$18.35

-0.10

-0.54%

1.129M

$20.74M

BXPBoston Properties, Inc.

$62.33

+0.29

+0.47%

1.569M

$97.41M

BXSLBlackstone Secured Lending Fund

$23.68

-0.12

-0.50%

1.102M

$26.04M

BYByline Bancorp, Inc. Common Stock

$33.78

+0.28

+0.84%

223.378K

$7.53M

BYDBoyd Gaming Corporation

$87.87

-0.49

-0.55%

1.335M

$117.30M

BZHBeazer Homes USA, Inc. New

$25.96

+0.06

+0.23%

740.455K

$19.27M

CCitigroup Inc.

$132.23

-2.90

-2.15%

14.272M

$1.90B

CAAPCorporacion America Airports S.A.

$24.63

-1.32

-5.10%

143.889K

$3.66M

CABOCable One, Inc.

$43.30

-3.21

-6.90%

182.324K

$8.20M

CACICACI INTERNATIONAL CLA

$531.41

-0.72

-0.14%

319.02K

$169.85M

CAECAE INC

$25.50

+0.06

+0.24%

580.426K

$14.81M

CAGConagra Brands, Inc.

$13.08

+0.41

+3.22%

16.333M

$211.01M

CAHCardinal Health, Inc.

$204.80

+3.06

+1.52%

2.196M

$449.67M

CALCaleres Inc

$12.37

-1.84

-12.95%

1.348M

$17.27M

CALXCALIX, INC.

$36.74

-1.60

-4.17%

2.048M

$76.62M

CALYCallaway Golf Company

$14.80

-0.20

-1.33%

2.026M

$29.95M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.3310

-0.0860

-20.62%

1.259M

$430.80K

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$22.10

+0.34

+1.56%

40.246K

$884.36K

CARRCarrier Global Corporation

$66.90

-1.64

-2.39%

7.172M

$481.80M

CARSCars.com Inc. Common Stock

$9.21

-0.13

-1.39%

756.83K

$6.97M

CATCaterpillar Inc.

$901.10

-39.38

-4.19%

3.574M

$3.28B

CATOCATO CORP

$3.18

-0.10

-3.05%

78.627K

$264.84K

CAVACAVA Group, Inc.

$72.66

+0.91

+1.27%

2.291M

$165.78M

CBChubb Limited

$328.00

+13.50

+4.29%

2.515M

$809.72M

CBANColony Bankcorp Inc

$20.24

+0.17

+0.85%

558.293K

$11.35M

CBLCBL & Associates Properties, Inc.

$48.43

+0.90

+1.89%

198.465K

$9.56M

CBNAChain Bridge Bancorp, Inc.

$36.20

-0.19

-0.52%

7.352K

$266.77K

CBRECBRE GROUP, INC.

$130.93

+0.01

+0.01%

3.082M

$403.52M

CBTCabot Corporation

$80.88

-2.18

-2.62%

481.619K

$39.33M

CBUCommunity Financial System, Inc.

$63.59

+0.14

+0.22%

254.042K

$16.17M

CBZCBIZ, Inc.

$33.93

+0.58

+1.74%

452.941K

$15.29M

CCThe Chemours Company

$20.49

-1.18

-5.45%

2.576M

$53.77M

CCICrown Castle Inc.

$94.18

+0.39

+0.42%

6.777M

$638.13M

CCJCameco Corporation

$104.10

-9.92

-8.70%

4.045M

$429.00M

CCKCrown Holdings Inc.

$93.38

+0.32

+0.34%

954.879K

$88.97M

CCLCarnival Corporation

$27.28

-0.57

-2.05%

17.632M

$484.18M

CCMConcord Medical Services Holding Limited

$4.78

-0.28

-5.53%

58.041K

$291.49K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.40

+0.00

+0.00%

4.178M

$10.04M

CCSCENTURY COMMUNITIES, INC.

$55.54

-0.66

-1.17%

585.548K

$32.81M

CCUCompania Cervecerias Unidas S.A.

$11.03

-0.15

-1.34%

85.655K

$948.46K

CDECoeur Mining, Inc.

$16.99

-1.49

-8.06%

45.025M

$749.29M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$23.80

-0.92

-3.72%

55.156K

$1.33M

CDPCOPT Defense Properties

$32.65

+0.56

+1.75%

1.278M

$41.49M

CDRECadre Holdings, Inc.

$30.01

-0.23

-0.76%

347.925K

$10.51M

CECelanese Corporation Common Stock

$51.03

-2.94

-5.45%

1.969M

$101.75M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$14.64

-0.34

-2.27%

190.615K

$2.81M

CFCF Industries Holding, Inc.

$115.67

-1.86

-1.58%

2.474M

$284.30M

CFGCitizens Financial Group, Inc.

$63.98

+0.08

+0.13%

4.719M

$302.43M

CFNDC1 Fund Inc.

$2.96

-0.22

-6.92%

37.324K

$112.71K

CFRCullen/Frost Bankers Inc.

$140.16

+2.29

+1.66%

669.31K

$93.64M

CGAUCenterra Gold Inc.

$15.30

-1.59

-9.41%

1.911M

$29.86M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.49

+0.21

+1.22%

123.669K

$2.17M

CHDChurch & Dwight Co., Inc.

$96.74

+2.64

+2.81%

2.674M

$256.99M

CHEChemed Corporation

$441.59

+9.25

+2.14%

234.41K

$103.09M

CHGGCHEGG, INC.

$1.21

-0.05

-3.97%

1.907M

$2.29M

CHHChoice Hotels Intnl.

$109.81

+0.84

+0.77%

782.727K

$85.96M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.39

-0.01

-0.42%

166.616K

$395.75K

CHPTChargePoint Holdings, Inc.

$7.27

-1.04

-12.52%

1.191M

$9.24M

CHTCHUNGHWA TELECOM CO., LTD

$44.56

-0.60

-1.33%

195.087K

$8.74M

CHWYChewy, Inc.

$20.63

-0.19

-0.91%

7.75M

$159.48M

CIThe Cigna Group

$288.31

+7.63

+2.72%

2.266M

$649.51M

CIACitizens, Inc.

$5.18

+0.06

+1.17%

187.18K

$965.93K

CIBBancolombia S.A.

$70.88

-1.45

-2.00%

239.927K

$17.05M

CIENCiena Corporation

$476.01

-59.62

-11.13%

4.552M

$2.30B

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.12

+0.02

+0.95%

8.28M

$17.35M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.96

-0.03

-1.00%

7.169K

$21.78K

CIMChimera Investment Corp.

$13.24

-0.04

-0.30%

470.786K

$6.24M

CINTCI&T Inc

$3.96

-0.17

-4.12%

135.441K

$541.40K

CIONCION Investment Corporation

$6.72

-0.20

-2.89%

394.2K

$2.66M

CLColgate-Palmolive Company

$88.63

+3.53

+4.15%

6.887M

$604.51M

CLBCore Laboratories Inc.

$12.92

-0.74

-5.42%

471.734K

$6.23M

CLBRColombier Acquisition Corp. II

$10.26

-0.07

-0.63%

56.252K

$577.19K

CLDTCHATHAM LODGING TRUST

$11.44

+0.14

+1.24%

522.68K

$6.00M

CLFCleveland-Cliffs Inc.

$13.35

-1.08

-7.48%

17.982M

$245.32M

CLHClean Harbors, Inc

$283.03

-3.76

-1.31%

466.708K

$132.70M

CLPRClipper Realty Inc. Common Stock

$3.17

-0.10

-3.06%

71.415K

$229.54K

CLSCelestica, Inc.

$374.00

-50.66

-11.93%

3.724M

$1.43B

CLVTClarivate Plc

$2.37

-0.12

-4.82%

4.837M

$11.80M

CLWClearwater Paper Corporation

$15.39

-0.62

-3.87%

237.926K

$3.78M

CLXClorox Company

$93.80

+4.17

+4.65%

3.673M

$340.90M

CMCanadian Imperial Bank of Commerce

$108.84

-0.27

-0.25%

939.487K

$102.38M

CMBTEURONAV NV

$14.50

+0.06

+0.42%

1.323M

$19.48M

CMCCommercial Metals Company

$74.15

-2.17

-2.84%

1.27M

$94.89M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$4.04

-0.08

-1.94%

15.463K

$63.11K

CMDBCostamare Bulkers Holdings Limited

$16.51

-0.28

-1.67%

23.544K

$395.29K

CMGChipotle Mexican Grill, Inc.

$29.25

+1.08

+3.83%

44.228M

$1.30B

CMICummins Inc.

$651.22

-26.88

-3.96%

1.107M

$730.29M

CMPCompass Minerals International, Inc.

$29.10

-2.25

-7.18%

723.041K

$21.88M

CMRECostamare Inc.

$15.99

+0.40

+2.57%

520.028K

$8.24M

CMSCMS Energy Corporation

$72.04

+1.68

+2.39%

5.487M

$393.67M

CMTGClaros Mortgage Trust, Inc.

$2.42

-0.11

-4.35%

358.451K

$880.90K

CNACNA Financial Corporation

$43.66

+1.54

+3.66%

511.513K

$22.13M

CNCCentene Corporation

$62.33

-0.37

-0.59%

5.391M

$336.94M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.18

+0.02

+0.63%

3.016K

$9.53K

CNHCNH INDUSTRIAL N.V.

$10.76

-0.09

-0.83%

9.602M

$103.69M

CNICanadian National Railway

$120.50

+1.00

+0.84%

1.011M

$121.51M

CNKCinemark Holdings, Inc.

$31.23

+0.42

+1.36%

1.88M

$58.61M

CNMCore & Main, Inc.

$51.97

-0.40

-0.76%

2.451M

$127.84M

CNMDCONMED Corporation

$35.16

+0.03

+0.09%

491.708K

$17.30M

CNNECannae Holdings, Inc. Common Stock

$14.44

+0.00

+0.00%

335.453K

$4.85M

CNOCNO Financial Group, Inc.

$47.91

+0.80

+1.70%

939.498K

$44.65M

CNPCenterPoint Energy, Inc.

$42.05

+0.20

+0.48%

5.715M

$242.43M

CNQCanadian Natural Resources Limited

$45.80

-1.86

-3.90%

6.372M

$297.42M

CNRCore Natural Resources, Inc.

$95.00

-3.88

-3.92%

559.681K

$53.23M

CNSCohen & Steers Inc.

$73.94

+0.40

+0.54%

197.628K

$14.59M

CNXCNX Resources Corporation

$33.38

-0.65

-1.92%

1.252M

$42.17M

CODICompass Diversified

$10.64

-0.03

-0.28%

645.587K

$6.87M

COFCapital One Financial

$180.92

-2.38

-1.30%

6.601M

$1.20B

COHRCoherent Corp.

$369.90

-52.00

-12.33%

6.891M

$2.72B

COLDAmericold Realty Trust, Inc.

$14.70

-0.27

-1.80%

4.511M

$66.94M

COMPCompass, Inc.

$7.68

-0.20

-2.54%

8.443M

$65.44M

CONConcentra Group Holdings Parent, Inc.

$25.32

+0.40

+1.61%

632.349K

$16.08M

COOKTraeger, Inc.

$63.74

+1.69

+2.72%

11.626K

$744.21K

COPConocoPhillips

$117.40

-1.83

-1.53%

6.712M

$790.93M

COPLCopley Acquisition Corp

$10.43

+0.00

+0.00%

100

$1.04K

CORCencora, Inc.

$275.87

+5.64

+2.09%

1.617M

$443.80M

COSOCoastalSouth Bancshares, Inc.

$25.97

+0.13

+0.50%

124.849K

$3.25M

COTYCOTY INC

$1.98

+0.13

+6.90%

13.428M

$25.97M

COURCoursera, Inc.

$5.41

-0.17

-3.05%

6.864M

$37.75M

CPCanadian Pacific Kansas City Limited

$91.57

+2.07

+2.31%

3.851M

$347.62M

CPACopa Holdings, S.A.

$133.59

+0.45

+0.34%

249.02K

$33.16M

CPACCEMENTOS PACASMAYO S.A.A.

$10.40

+0.02

+0.19%

5.331K

$55.43K

CPAYCorpay, Inc.

$347.45

-9.73

-2.72%

592.474K

$208.01M

CPFCentral Pacific Financial Corporation

$35.19

+0.41

+1.18%

115.761K

$4.06M

CPKChesapeake Utilities

$123.78

+2.49

+2.05%

150.871K

$18.62M

CPNGCoupang, Inc.

$15.25

-1.28

-7.74%

24.242M

$378.45M

CPRICapri Holdings Limited

$18.50

-0.33

-1.75%

3.276M

$61.77M

CPSCooper-Standard Automotive Inc.

$29.32

-1.57

-5.08%

173.459K

$5.19M

CPTCamden Property Trust

$112.60

+0.59

+0.53%

1.9M

$213.97M

CQPCheniere Energy Partners, LP

$64.00

-0.84

-1.30%

58.021K

$3.75M

CRCrane Company

$188.86

+0.50

+0.27%

460.88K

$86.88M

CRBGCorebridge Financial, Inc.

$26.86

+0.44

+1.67%

4.096M

$108.74M

CRCCalifornia Resources Corporation

$58.34

-2.66

-4.36%

913.241K

$54.47M

CRCLCircle Internet Group, Inc.

$80.27

-10.29

-11.36%

25.527M

$2.11B

CRD.ACrawford & Company Class A

$10.94

+0.03

+0.27%

83.285K

$917.14K

CRD.BCrawford & Company Class B

$10.31

-0.10

-0.96%

1.192K

$12.37K

CRGYCrescent Energy Company

$11.55

-0.65

-5.33%

4.946M

$58.21M

CRHCRH Public Limited Company

$105.08

-1.49

-1.40%

3.711M

$391.74M

CRICarter's Inc.

$38.19

+0.04

+0.10%

1.006M

$38.18M

CRKComstock Resources, Inc.

$13.10

-0.73

-5.28%

2.881M

$38.29M

CRLCharles River Laboratories International, Inc.

$181.34

-4.45

-2.40%

621.405K

$113.98M

CRMSalesforce, Inc.

$183.81

-4.94

-2.62%

16.021M

$3.00B

CRSCarpenter Technology Corp

$480.00

-12.43

-2.52%

662.008K

$322.86M

CRTCross Timbers Royalty Trust

$10.74

-0.11

-1.01%

18.558K

$199.37K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$2.77

-0.10

-3.48%

2.739M

$7.61M

CSLCarlisle Companies, Inc.

$345.98

+3.39

+0.99%

283.768K

$97.74M

CSRCenterspace

$59.26

-0.72

-1.20%

231.351K

$13.69M

CSTMConstellium SE Class A Ordinary shares

$33.82

-2.33

-6.45%

2.332M

$79.77M

CSVCarriage Services, Inc.

$37.53

-0.02

-0.05%

119.575K

$4.51M

CSWCSW Industrials, Inc.

$266.37

-3.35

-1.24%

136.503K

$36.49M

CTEVClaritev Corporation

$25.84

-1.73

-6.27%

88.997K

$2.33M

CTOCTO Realty Growth, Inc.

$20.52

+0.45

+2.24%

290.184K

$5.93M

CTOSCustom Truck One Source, Inc.

$9.68

-0.32

-3.20%

841.319K

$8.21M

CTRECareTrust REIT, Inc

$37.97

+0.54

+1.44%

2.705M

$102.68M

CTRICenturi Holdings, Inc.

$30.00

-1.21

-3.88%

908.786K

$27.47M

CTSCTS Corporation

$63.20

-3.10

-4.68%

244.03K

$15.53M

CTVACorteva, Inc. Common Stock

$77.03

-0.46

-0.59%

4.491M

$346.48M

CUBECubeSmart

$40.20

+0.20

+0.50%

2.949M

$118.86M

CUBICUSTOMERS BANCORP INC

$73.87

-1.12

-1.49%

368.951K

$27.43M

CURBCurbline Properties Corp.

$29.27

+0.31

+1.07%

1.245M

$36.25M

CURVTorrid Holdings Inc.

$1.59

+0.20

+14.39%

6.945M

$11.35M

CUZCousins Properties Inc.

$27.69

-0.06

-0.22%

2.193M

$60.74M

CVECenovus Energy Inc.

$28.50

-1.28

-4.30%

8.396M

$242.78M

CVEOCiveo Corporation

$34.61

-0.95

-2.67%

51.892K

$1.81M

CVICVR ENERGY, INC.

$33.15

-0.59

-1.75%

818.273K

$27.38M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$43.52

+0.30

+0.69%

186.732K

$8.13M

CVNACarvana Co.

$65.81

-0.38

-0.57%

7.627M

$506.71M

CVSCVS HEALTH CORPORATION

$95.85

+1.03

+1.08%

12.443M

$1.19B

CVSACovista Inc.

$126.00

+1.55

+1.25%

320.933K

$40.44M

CVXChevron Corporation

$188.00

-0.35

-0.19%

7.372M

$1.38B

CWCurtiss-Wright Corp.

$733.14

-10.28

-1.38%

227.503K

$167.71M

CWANClearwater Analytics Holdings, Inc.

$24.36

-0.02

-0.08%

2.034M

$49.59M

CWENClearway Energy, Inc. Class C Common Stock

$39.74

-0.64

-1.58%

946.81K

$37.72M

CWHCamping World Holdings, Inc.

$6.72

-0.29

-4.14%

2.746M

$18.08M

CWKCushman & Wakefield plc Ordinary Shares

$13.37

+0.10

+0.75%

2.469M

$32.97M

CWTCalifornia Water Service

$45.82

+0.58

+1.28%

445.48K

$20.38M

CXCemex S.A.B. de C.V.

$12.25

-0.68

-5.26%

5.214M

$65.32M

CXMSprinklr, Inc.

$5.30

-0.08

-1.49%

4.215M

$22.53M

CXTCrane NXT, Co.

$36.13

-1.11

-2.98%

1.114M

$40.74M

CXWCoreCivic, Inc.

$23.21

+0.15

+0.65%

944.806K

$21.89M

CYDChina Yuchai International Ltd.

$56.76

-1.40

-2.41%

167.392K

$9.55M

CYHCommunity Health Systems, Inc.

$2.74

-0.05

-1.79%

1.308M

$3.61M

DDominion Energy, Inc Common Stock

$66.57

+0.07

+0.11%

5.889M

$394.17M

DACDanaos Corporation

$129.17

-0.78

-0.60%

94.678K

$12.28M

DALDelta Air Lines, Inc.

$79.11

-0.38

-0.48%

5.46M

$433.11M

DANDana Incorporated

$35.37

-1.32

-3.60%

1.16M

$41.40M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$11.66

+0.12

+1.04%

67.072K

$789.37K

DARDARLING INGREDIENTS INC.

$59.45

-1.27

-2.09%

2.392M

$143.55M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.81

-0.07

-2.43%

343.119K

$964.01K

DBDeutsche Bank Aktiengesellschaft

$31.51

-0.70

-2.16%

2.846M

$90.34M

DBDDiebold Nixdorf, Incorporated

$81.14

-1.14

-1.39%

382.369K

$31.27M

DBIDesigner Brands Inc.

$8.22

-0.89

-9.77%

1.118M

$9.36M

DBRGDigitalBridge Group, Inc.

$15.65

-0.02

-0.13%

1.647M

$25.80M

DCHDauch Corporation

$6.32

-0.28

-4.24%

3.963M

$25.12M

DCIDonaldson Company, Inc.

$83.65

-0.40

-0.48%

898.387K

$75.01M

DCODucommun Incorporated

$149.89

-0.25

-0.17%

199.564K

$29.89M

DCOMDime Community Bancshares, Inc. Common Stock

$37.78

+0.22

+0.59%

412.284K

$15.61M

DDDuPont de Nemours, Inc. Common Stock

$46.85

-0.80

-1.68%

3.369M

$159.17M

DDD3D Systems Corp

$2.87

-0.20

-6.50%

10.047M

$29.45M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.46

-0.04

-1.60%

353.854K

$879.70K

DDSDillards Inc.

$606.27

-7.23

-1.18%

148.391K

$90.44M

DEDeere & Company

$583.44

-8.58

-1.45%

2.003M

$1.18B

DEAEasterly Government Properties, Inc.

$23.90

+0.18

+0.76%

343.89K

$8.21M

DECDiversified Energy Company plc

$14.10

-0.01

-0.07%

902.853K

$12.58M

DECKDeckers Outdoor Corp

$108.13

-0.80

-0.73%

1.391M

$150.58M

DEIDouglas Emmett, Inc.

$12.20

+0.02

+0.16%

2.58M

$31.49M

DELLDell Technologies Inc.

$387.19

-34.71

-8.23%

12.373M

$4.97B

DEODiageo plc

$80.29

+1.35

+1.71%

1.472M

$118.21M

DFHDream Finders Homes, Inc.

$14.60

+0.30

+2.10%

698.57K

$10.13M

DFINDonnelley Financial Solutions, Inc.

$36.74

-1.78

-4.62%

394.435K

$14.61M

DGDollar General Corp.

$103.77

+0.25

+0.25%

3.278M

$339.42M

DGXQuest Diagnostics Inc.

$200.90

+4.78

+2.44%

913.833K

$182.37M

DHID.R. Horton Inc.

$145.60

-0.81

-0.55%

1.718M

$250.80M

DHRDanaher Corporation

$184.35

-2.22

-1.19%

5.336M

$989.73M

DHTDHT HOLDINGS, INC.

$16.70

+0.46

+2.83%

2.588M

$42.91M

DHXDHI Group, Inc.

$3.36

-0.31

-8.45%

138.793K

$480.29K

DINDine Brands Global, Inc.

$29.44

+0.36

+1.24%

298.333K

$8.72M

DINOHF Sinclair Corporation

$71.39

-1.42

-1.94%

3.844M

$276.62M

DISThe Walt Disney Company

$99.62

+0.28

+0.28%

10.414M

$1.04B

DKDelek US Holdings, Inc.

$48.28

+0.59

+1.24%

1.573M

$75.87M

DKLDELEK LOGISTICS PARTNERS, LP

$52.05

-0.28

-0.54%

24.756K

$1.29M

DKSDick's Sporting Goods, Inc.

$214.83

-2.77

-1.27%

1.896M

$406.91M

DLBDolby Laboratories, Inc.Class A

$53.78

-0.31

-0.57%

842.229K

$45.29M

DLNGDYNAGAS LNG PARNERS LP

$3.73

-0.03

-0.80%

10.486K

$39.31K

DLRDigital Realty Trust, Inc.

$186.79

-1.91

-1.01%

2.341M

$439.67M

DLXDeluxe Corporation

$23.16

+0.24

+1.05%

369.722K

$8.55M

DNAGinkgo Bioworks Holdings, Inc.

$8.07

-0.98

-10.83%

1.722M

$14.39M

DNOWDNOW Inc.

$13.23

-0.27

-2.00%

2.292M

$30.52M

DOCHealthpeak Properties, Inc.

$19.95

+0.35

+1.79%

7.134M

$140.62M

DOCNDigitalOcean Holdings, Inc.

$165.00

-15.64

-8.66%

3.486M

$592.45M

DOCSDoximity, Inc.

$20.57

-0.13

-0.63%

3.631M

$75.00M

DOLEDole plc

$14.01

+0.08

+0.57%

1.292M

$18.05M

DOUGDouglas Elliman Inc.

$1.77

-0.04

-2.21%

321.045K

$570.13K

DOVDover Corporation

$214.76

+1.15

+0.54%

1.063M

$227.85M

DOWDow Inc.

$33.98

-0.82

-2.35%

9.028M

$308.36M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$16.25

-0.61

-3.62%

1.632M

$26.95M

DRDDRDGOLD Ltd.

$23.66

-1.94

-7.58%

548.289K

$13.16M

DRIDarden Restaurants, Inc.

$195.73

+2.18

+1.13%

1.156M

$227.47M

DSXDiana Shipping, Inc.

$2.33

-0.05

-2.10%

820.338K

$1.94M

DTDynatrace, Inc.

$41.52

-1.73

-4.00%

5.169M

$219.14M

DTEDTE Energy Company

$146.21

+3.48

+2.44%

1.749M

$253.39M

DTMDT Midstream, Inc.

$142.50

-0.19

-0.13%

703.434K

$100.30M

DUKDuke Energy Corporation

$124.36

+2.54

+2.09%

3.998M

$494.79M

DVDoubleVerify Holdings, Inc.

$10.07

-0.49

-4.64%

2.879M

$29.81M

DVADaVita Inc.

$192.16

-0.01

-0.01%

673.93K

$129.96M

DVNDevon Energy Corporation

$44.45

-1.54

-3.35%

15.345M

$690.70M

DXDynex Capital, Inc.

$12.85

-0.16

-1.23%

3.245M

$41.97M

DXCDXC Technology Company

$8.98

-0.53

-5.57%

4.292M

$39.12M

DXYZDestiny Tech100 Inc.

$41.59

-1.73

-3.99%

6.485M

$270.45M

DYDycom Industries, Inc.

$463.92

-24.70

-5.06%

470.634K

$222.83M

EENI S.p.A.

$53.80

-0.61

-1.12%

208.186K

$11.22M

EAFGrafTech International Ltd.

$8.72

-0.89

-9.26%

261.819K

$2.33M

EARNEllington Credit Company

$4.63

-0.10

-2.11%

424.826K

$1.98M

EATBrinker International, Inc.

$139.68

+3.05

+2.23%

891.828K

$124.35M

EBFEnnis, Inc.

$20.59

+0.07

+0.34%

102.25K

$2.11M

EBSEmergent Biosolutions, Inc.

$8.08

-0.36

-4.27%

813.592K

$6.65M

ECEcopetrol S.A

$15.51

-0.13

-0.83%

2.261M

$34.57M

ECGEverus Construction Group, Inc.

$150.29

-4.47

-2.89%

493.906K

$74.76M

ECLEcolab, Inc.

$257.97

+3.64

+1.43%

2.025M

$521.55M

ECOOkeanis Eco Tankers Corp.

$47.74

+0.24

+0.51%

344.19K

$16.48M

ECVTEcovyst Inc.

$12.85

-0.08

-0.62%

2.369M

$30.52M

EDConsolidated Edison, Inc.

$106.26

+2.18

+2.09%

2.331M

$246.69M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$25.76

-0.91

-3.41%

117.111K

$3.07M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$45.74

-0.53

-1.15%

453.556K

$20.84M

EEExcelerate Energy, Inc.

$31.68

-0.71

-2.18%

370.191K

$11.97M

EEXEmerald Holding, Inc.

$4.97

-0.02

-0.40%

151.779K

$756.31K

EFCEllington Financial Inc. Common Stock

$13.56

+0.04

+0.32%

908.118K

$12.30M

EFOREverforth, Inc.

$20.14

-0.46

-2.23%

921.739K

$18.68M

EFXEquifax, Incorporated

$170.55

-0.44

-0.26%

1.349M

$231.06M

EFXTEnerflex Ltd.

$24.15

-2.23

-8.45%

644.531K

$16.00M

EGEverest Group, Ltd.

$334.41

+15.02

+4.70%

808.924K

$266.38M

EGOEldorado Gold Corporation

$29.59

-2.39

-7.47%

3.113M

$93.13M

EGPEastGroup Properties Inc.

$198.21

-0.21

-0.11%

313.511K

$62.26M

EGYVaalco Energy, Inc.

$5.29

-0.32

-5.70%

1.305M

$7.06M

EHCEncompass Health Corporation Common Stock

$104.01

+4.17

+4.18%

871.464K

$89.74M

EIGEmployers Holdings, Inc.

$46.50

+2.13

+4.80%

288.265K

$13.17M

EIXEdison International

$73.20

+1.39

+1.93%

3.355M

$244.45M

ELThe Estee Lauder Companies Inc. Class A

$83.33

+0.43

+0.52%

3.583M

$297.88M

ELANElanco Animal Health Incorporated Common Stock

$23.15

-1.56

-6.31%

5.1M

$122.69M

ELFe.l.f. Beauty, Inc.

$49.70

-1.98

-3.83%

6.045M

$302.24M

ELMEElme Communities

$2.03

-0.02

-0.98%

648.298K

$1.32M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$11.21

-0.23

-2.01%

287.673K

$3.24M

ELSEquity Lifestyle Properties, Inc.

$62.43

+0.61

+0.99%

1.767M

$110.27M

ELVElevance Health, Inc.

$412.00

+2.29

+0.56%

1.944M

$804.90M

EMAEmera Incorporated

$51.76

+0.29

+0.56%

549.499K

$28.34M

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$56.25

-0.28

-0.50%

1.517M

$86.33M

EMEEMCOR Group, Inc.

$817.44

-27.69

-3.28%

394.052K

$325.62M

EMNEastman Chemical Company

$72.37

-0.05

-0.07%

1.353M

$97.40M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.70

-0.03

-0.14%

7.327K

$151.33K

EMREmerson Electric Co.

$137.77

-4.29

-3.02%

2.612M

$363.06M

ENBEnbridge, Inc

$56.27

-0.47

-0.83%

4.846M

$274.59M

ENHAEnhanced Group Inc.

$2.55

-0.08

-3.04%

590.171K

$1.53M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.17

-0.03

-0.71%

470.308K

$1.94M

ENOVEnovis Corporation

$23.78

+0.92

+4.02%

822.938K

$19.34M

ENREnergizer Holdings, Inc

$19.49

+0.61

+3.23%

1.143M

$22.00M

ENSEnerSys, Inc.

$227.08

-11.27

-4.73%

408.282K

$93.92M

ENVAEnova International, Inc.

$168.82

+0.96

+0.57%

190.539K

$32.13M

EOGEOG Resources, Inc.

$137.78

-3.10

-2.20%

3.174M

$441.50M

EPACEnerpac Tool Group Corp.

$33.45

+0.26

+0.78%

816.211K

$27.36M

EPAMEPAM SYSTEMS, INC.

$98.50

+0.90

+0.92%

1.377M

$134.87M

EPCEdgewell Personal Care Company

$19.87

+0.11

+0.56%

893.343K

$17.87M

EPDEnterprise Products Partners L.P.

$37.79

-0.39

-1.02%

2.067M

$78.65M

EPREPR Properties

$57.36

+1.20

+2.14%

533.411K

$30.42M

EPRTEssential Properties Realty Trust, Inc.

$30.50

+0.83

+2.80%

2.596M

$78.10M

EQBKEquity Bancshares, Inc.

$46.64

+0.81

+1.77%

114.683K

$5.31M

EQHEquitable Holdings, Inc.

$40.80

+0.59

+1.47%

4.017M

$162.05M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$37.79

+0.14

+0.37%

2.562M

$95.54M

EQREquity Residential

$68.37

+0.48

+0.71%

2.811M

$191.79M

EQSEquus Total Return, Inc.

$1.37

+0.00

+0.00%

2.395K

$3.28K

EQTEQT CORP

$53.78

-1.46

-2.64%

5.914M

$320.71M

EROEro Copper Corp.

$26.08

-4.68

-15.21%

2.463M

$65.98M

EROKEagleRock Land, LLC

$21.37

-0.88

-3.96%

222.389K

$4.91M

ESEversource Energy

$70.53

+0.65

+0.93%

3.527M

$249.40M

ESABESAB Corporation

$87.95

-0.35

-0.40%

568.298K

$50.04M

ESEESCO Technologies, Inc.

$292.64

+0.71

+0.24%

158.959K

$46.50M

ESIElement Solutions Inc.

$39.84

-2.17

-5.17%

3.53M

$143.05M

ESNTEssent Group LTD

$56.90

-0.27

-0.47%

2.62M

$150.73M

ESRTEMPIRE STATE REALTY TRUST, INC.

$5.27

+0.01

+0.19%

4.176M

$22.13M

ESSEssex Property Trust, Inc

$285.43

+0.82

+0.29%

633.436K

$180.96M

ESTCElastic N.V.

$61.45

-3.64

-5.59%

2.08M

$130.55M

ETEnergy Transfer LP Common Units representing limited partner interests

$19.45

-0.17

-0.87%

12.635M

$246.87M

ETDEthan Allen Interiors Inc

$20.45

-0.36

-1.73%

610.453K

$12.65M

ETNEaton Corporation, plc Ordinary Shares

$393.02

-25.67

-6.13%

2.861M

$1.15B

ETREntergy Corporation

$110.74

+1.46

+1.34%

6.269M

$693.24M

ETSYEtsy, Inc.

$66.86

-0.19

-0.28%

2.96M

$198.46M

EVACEQV Ventures Acquisition Corp. II

$10.18

-0.01

-0.05%

28.536K

$290.25K

EVCEntravision Communication

$8.50

-0.57

-6.28%

1.987M

$17.63M

EVEXEve Holding, Inc.

$2.90

-0.25

-7.94%

1.031M

$3.00M

EVHEvolent Health, Inc Class A Common Stock

$4.22

-0.16

-3.65%

2.281M

$9.73M

EVMNEvommune, Inc.

$19.92

-0.77

-3.72%

435.211K

$8.80M

EVREvercore Inc.

$339.43

-7.36

-2.12%

324.672K

$110.82M

EVTCEVERTEC, INC.

$22.34

-0.40

-1.76%

544.636K

$12.13M

EVTLVertical Aerospace Ltd.

$2.20

-0.21

-8.71%

4.244M

$9.25M

EWEdwards Lifesciences Corp

$85.95

-1.50

-1.72%

6.707M

$579.13M

EXKEndeavour Silver Corp.

$7.99

-1.27

-13.71%

12.773M

$105.98M

EXPEagle Materials, Inc.

$212.72

-4.78

-2.20%

475.756K

$101.47M

EXPDExpeditors International of Washington, Inc.

$160.50

+0.40

+0.25%

1.94M

$311.57M

EXRExtra Space Storage, Inc.

$145.31

-0.53

-0.36%

1.547M

$225.81M

FFord Motor Company

$14.85

-0.51

-3.32%

70.067M

$1.05B

FAFFirst American Financial Corporation

$66.89

+1.00

+1.52%

1.091M

$72.83M

FBINFortune Brands Innovations, Inc.

$39.06

-0.28

-0.70%

3.038M

$118.52M

FBKFB Financial Corporation

$53.18

+0.06

+0.11%

302.265K

$16.08M

FBPFirst BanCorp.

$24.32

+0.01

+0.04%

1.464M

$35.62M

FBRTFranklin BSP Realty Trust, Inc.

$8.57

+0.02

+0.23%

886.184K

$7.59M

FCFranklin Covey Company

$23.93

+0.00

+0.00%

29.333K

$702.97K

FCFFirst Commonwealth Financial Corporation

$19.11

+0.16

+0.84%

740.644K

$14.10M

FCNFTI Consulting, Inc.

$159.70

+3.62

+2.32%

543.223K

$86.25M

FCPTFour Corners Property Trust, Inc.

$24.70

+0.76

+3.17%

1.22M

$29.92M

FCRSFutureCrest Acquisition Corp.

$10.24

-0.01

-0.10%

18.822K

$192.78K

FCXFreeport-McMoran Inc.

$63.27

-6.41

-9.20%

19.489M

$1.26B

FDPFresh Del Monte Produce Inc.

$29.52

+0.15

+0.51%

594.153K

$17.67M

FDSFactset Research Systems

$255.62

+0.60

+0.24%

736.94K

$187.50M

FDXFedEx Corporation

$329.01

+1.12

+0.34%

2.866M

$947.98M

FDXFFedEx Freight Holding Company, Inc.

$169.00

+11.29

+7.16%

3.172M

$533.02M

FEFirstEnergy Corp.

$45.76

+0.12

+0.27%

5.071M

$234.31M

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.61

-0.01

-0.62%

10.975K

$17.68K

FERGFerguson plc

$225.00

-5.48

-2.38%

1.592M

$364.54M

FETForum Energy Technologies, Inc.

$50.41

-3.23

-6.02%

97.07K

$4.97M

FFFuture Fuel Corporation

$4.40

+0.03

+0.69%

360.497K

$1.59M

FGF&G Annuities & Life, Inc.

$27.81

+0.64

+2.36%

507.518K

$14.02M

FHIFederated Hermes, Inc.

$57.03

+0.08

+0.14%

622.823K

$35.47M

FHNFirst Horizon Corporation

$24.61

+0.36

+1.48%

4.935M

$119.74M

FICOFair Isaac Corporation

$1,134.00

-32.70

-2.80%

258.394K

$297.20M

FIGFigma, Inc.

$21.40

-1.11

-4.94%

17.383M

$377.60M

FIGSFIGS, Inc.

$11.59

-0.10

-0.85%

2.654M

$31.43M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.90

-0.21

-4.07%

771.384K

$3.84M

FISFidelity National Information Services, Inc.

$40.98

-0.50

-1.21%

5.434M

$223.15M

FIXComfort Systems USA, Inc.

$1,828.43

-86.22

-4.50%

421.142K

$788.42M

FLGFlagstar Financial, Inc.

$13.79

-0.33

-2.30%

8.288M

$116.03M

FLNGFLEX LNG Ltd. Ordinary Shares

$30.01

+0.40

+1.35%

398.073K

$11.90M

FLOFlowers Foods, Inc.

$7.50

+0.20

+2.74%

7.468M

$55.64M

FLOCFlowco Holdings Inc.

$23.10

-0.43

-1.83%

1.266M

$29.56M

FLRFluor Corporation

$47.00

-3.41

-6.76%

2.451M

$118.46M

FLSFlowserve Corporation

$73.00

-2.42

-3.21%

1.769M

$130.87M

FLUTFlutter Entertainment plc

$100.49

-0.34

-0.34%

2.548M

$256.45M

FMCFMC Corporation

$11.71

-0.48

-3.94%

4.124M

$48.70M

FMSFresenius Medical Care AG

$22.03

+0.10

+0.46%

600.718K

$13.22M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$122.88

+0.35

+0.29%

320.296K

$39.52M

FNFabrinet

$620.50

-94.28

-13.19%

992.284K

$647.76M

FNBF.N.B. Corp

$17.69

+0.05

+0.28%

4.63M

$81.94M

FNDFloor & Decor Holdings, Inc.

$47.41

-1.50

-3.07%

2.632M

$125.62M

FNFFidelity National Financial, Inc.

$47.40

+1.37

+2.98%

1.786M

$83.99M

FNVFranco-Nevada Corporation

$220.00

-15.98

-6.77%

1.088M

$241.39M

FOAFinance of America Companies Inc.

$19.70

-0.48

-2.38%

37.683K

$748.09K

FORForestar Group Inc.

$28.18

-0.30

-1.05%

154.955K

$4.39M

FOURShift4 Payments, Inc.

$38.05

-1.30

-3.30%

2.555M

$97.37M

FPHFive Point Holdings, LLC Class A Common Shares

$5.11

+0.12

+2.40%

418.566K

$2.10M

FPIFarmland Partners Inc.

$10.36

+0.08

+0.78%

392.25K

$4.07M

FPSForgent Power Solutions, Inc.

$58.00

-6.59

-10.20%

9.802M

$590.63M

FRFirst Industrial Realty Trust, Inc.

$61.58

-0.10

-0.16%

1.237M

$76.42M

FROFrontline Plc

$35.10

+0.94

+2.75%

4.312M

$151.25M

FRTFederal Realty Investment Trust

$121.25

+0.44

+0.36%

1.372M

$168.01M

FSCOFS Credit Opportunities Corp.

$4.81

-0.11

-2.14%

1.268M

$6.11M

FSKFS KKR Capital Corp. Common Stock

$10.69

-0.28

-2.51%

3.149M

$34.00M

FSMFORTUNA Silver Mines Inc.

$8.70

-0.75

-7.94%

7.672M

$68.19M

FSSFederal Signal Corp.

$106.49

-1.42

-1.32%

373.021K

$39.93M

FSSLFS Specialty Lending Fund

$11.35

-0.32

-2.74%

324.835K

$3.71M

FTITechnipFMC plc Ordinary Share

$66.83

-2.18

-3.16%

3.019M

$204.17M

FTKFlotek Industries, Inc.

$23.99

-0.83

-3.34%

502.917K

$11.91M

FTSFortis Inc. Common Shares

$55.90

+0.69

+1.25%

1.293M

$72.13M

FTVFortive Corporation

$61.28

-0.20

-0.33%

2.903M

$177.97M

FTWEQV Ventures Acquisition Corp.

$12.26

-0.36

-2.85%

328.722K

$4.11M

FUBOfuboTV Inc.

$9.55

-0.61

-5.98%

1.441M

$14.02M

FULH.B. Fuller Company

$59.88

-0.48

-0.80%

841.129K

$50.24M

FUNCedar Fair, L.P.

$20.34

-0.87

-4.09%

1.778M

$37.05M

FVRFrontView REIT, Inc.

$18.82

+0.49

+2.67%

194.376K

$3.63M

FVRRFiverr International Ltd.

$10.16

-0.12

-1.17%

719.837K

$7.37M

GGENPACT LIMITED

$32.90

+0.04

+0.12%

2.941M

$96.15M

GAPThe Gap, Inc.

$21.44

-0.12

-0.56%

7.997M

$172.17M

GATXGATX Corporation

$171.06

-2.05

-1.18%

191.246K

$32.88M

GBCIGlacier Bancorp Inc

$47.15

-0.04

-0.08%

1.054M

$49.83M

GBTGGlobal Business Travel Group, Inc.

$9.31

-0.04

-0.43%

1.426M

$13.33M

GBXThe Greenbrier Companies, Inc.

$46.89

+0.05

+0.11%

449.121K

$21.09M

GCOGenesco Inc.

$37.93

-1.98

-4.96%

133.127K

$5.15M

GCTSGCT Semiconductor Holding, Inc.

$2.72

-0.46

-14.45%

8.451M

$24.19M

GDGeneral Dynamics Corporation

$343.86

+2.21

+0.65%

1.799M

$619.65M

GDDYGoDaddy Inc

$84.38

-0.46

-0.54%

2.72M

$229.69M

GDOTGreen Dot Corporation

$12.66

-0.15

-1.17%

440.137K

$5.62M

GEGE Aerospace

$326.28

-1.48

-0.45%

4.789M

$1.57B

GEFGreif, Inc.

$63.59

+0.15

+0.24%

171.707K

$10.90M

GEF.BGreif, Inc. Class B

$79.47

-0.68

-0.85%

16.319K

$1.30M

GELGenesis Energy, L.P.

$15.63

-0.03

-0.19%

137.991K

$2.15M

GENIGenius Sports Limited

$5.92

-0.44

-6.92%

5.582M

$33.60M

GEOThe GEO Group, Inc.

$24.50

-0.65

-2.58%

1.758M

$44.40M

GETYGetty Images Holdings, Inc.

$0.7660

-0.0210

-2.67%

874.826K

$672.87K

GEVGE Vernova Inc.

$925.00

-38.33

-3.98%

3.234M

$3.04B

GFFGriffon Corp

$85.50

-0.40

-0.47%

383.413K

$32.88M

GFIGold Fields Ltd ADR

$36.63

-2.49

-6.37%

5.695M

$211.75M

GFLGFL Environmental Inc. Subordinate Voting Shares

$35.51

-0.29

-0.81%

2.865M

$102.00M

GFRGreenfire Resources Ltd.

$5.66

-0.32

-5.35%

170.904K

$982.52K

GGBGerdau S.A.

$4.55

-0.16

-3.40%

17.78M

$82.04M

GGGGraco Inc

$74.34

+0.03

+0.04%

1.564M

$116.29M

GHCGRAHAM HOLDINGS COMPANY

$1,132.53

+16.54

+1.48%

14.441K

$16.29M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.17

+0.00

+0.00%

1.534K

$1.79K

GHMGraham Corporation

$107.10

-0.86

-0.80%

214.106K

$22.84M

GIBCGI Inc.

$67.28

-0.15

-0.22%

399.82K

$26.88M

GICGlobal Industrial Company

$30.79

+0.22

+0.72%

62.064K

$1.91M

GILGildan Activewear Inc.

$57.61

-0.26

-0.45%

836.419K

$48.11M

GISGeneral Mills, Inc.

$33.30

+1.11

+3.44%

14.635M

$481.59M

GKOSGlaukos Corporation

$125.00

+3.31

+2.72%

1.56M

$194.66M

GLGlobe Life Inc.

$159.18

+4.76

+3.08%

477.808K

$75.32M

GLOBGLOBANT S.A.

$38.30

-1.28

-3.23%

1.483M

$57.13M

GLPGlobal Partners LP

$49.11

-0.41

-0.83%

48.386K

$2.40M

GLWCorning Incorporated

$175.40

-22.53

-11.38%

16.595M

$3.02B

GMGeneral Motors Company

$81.96

-1.26

-1.51%

7.623M

$627.95M

GMEGameStop Corp. Class A

$21.70

-0.57

-2.56%

$152.61M

GMEDGLOBUS MEDICAL INC

$80.00

-0.01

-0.01%

1.816M

$145.89M

GMRSGMR Solutions Inc.

$10.90

-0.07

-0.64%

641.302K

$7.05M

GNEGENIE ENERGY LTD

$13.96

+0.14

+1.01%

58.033K

$812.25K

GNKGENCO SHIPPING & TRADING LTD

$24.69

+0.60

+2.49%

291.249K

$7.16M

GNLGlobal Net Lease, Inc.

$9.52

+0.13

+1.38%

7.376M

$69.23M

GNRCGENERAC HOLDINGS INC

$261.53

-16.80

-6.04%

879.207K

$231.92M

GNWGenworth Financial, Inc.

$8.66

+0.18

+2.06%

3.189M

$27.44M

GOLDBarrick Gold Corp.

$39.62

-1.36

-3.32%

464.23K

$18.56M

GOLFAcushnet Holdings Corp.

$90.00

+1.01

+1.13%

273.787K

$24.41M

GOOSCanada Goose Holdings Inc.

$9.78

-0.07

-0.71%

759.728K

$7.43M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.59

-0.09

-5.36%

778.264K

$1.26M

GPCGenuine Parts Company

$96.93

-1.70

-1.72%

1.664M

$163.39M

GPGIGPGI, Inc.

$11.89

-0.08

-0.67%

1.803M

$21.46M

GPIGroup 1 Automotive, Inc.

$311.00

+5.57

+1.82%

217.574K

$67.13M

GPKGraphic Packaging Holding Company

$10.51

-0.13

-1.22%

6.196M

$65.74M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.53

-0.01

-0.65%

193.425K

$298.21K

GPNGlobal Payments, Inc.

$65.50

-2.31

-3.41%

4.927M

$326.28M

GPORGulfport Energy Corporation

$168.06

-3.00

-1.75%

246.495K

$41.85M

GPRKGEOPARK LIMITED

$10.57

-0.51

-4.60%

734.9K

$7.90M

GRBKGreen Brick Partners, Inc

$68.50

-0.82

-1.18%

236.012K

$16.29M

GRCThe Gorman-Rupp Company Common Shares

$77.20

-0.91

-1.17%

120.431K

$9.38M

GRDNGuardian Pharmacy Services, Inc.

$40.85

+0.01

+0.02%

492.92K

$20.20M

GRMNGarmin Ltd

$236.57

-5.59

-2.31%

742.993K

$177.19M

GRNDGrindr Inc.

$10.90

+0.20

+1.87%

2.329M

$25.31M

GRNTGranite Ridge Resources, Inc.

$4.81

-0.18

-3.61%

1.064M

$5.18M

GROVGrove Collaborative Holdings, Inc.

$1.15

-0.09

-7.26%

39.359K

$46.05K

GSGoldman Sachs Group Inc.

$1,037.00

-55.61

-5.09%

3.227M

$3.42B

GSBDGoldman Sachs BDC, Inc.

$8.86

-0.25

-2.74%

833.756K

$7.43M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$51.52

+0.25

+0.49%

4.303M

$222.34M

GSLGlobal Ship Lease, Inc.

$38.13

+0.21

+0.55%

360.539K

$13.79M

GTESGates Industrial Corporation plc

$25.63

-0.48

-1.84%

1.707M

$43.97M

GTLSChart Industries, Inc.

$207.31

-0.22

-0.11%

741.076K

$153.65M

GTNGray Television, Inc.

$4.00

-0.03

-0.74%

933.879K

$3.74M

GTN.AGray Television, Inc. Class A

$7.91

+0.00

+0.00%

118

$933.00

GTYGetty Realty Corp.

$32.50

+0.28

+0.87%

457.992K

$15.02M

GVAGranite Construction Inc.

$141.35

-0.22

-0.16%

721.362K

$102.06M

GWHESS Tech, Inc.

$0.9156

-0.0944

-9.35%

1.047M

$1.00M

GWREGUIDEWIRE SOFTWARE, INC.

$134.17

-17.19

-11.36%

4.856M

$669.53M

GWWW.W. Grainger, Inc.

$1,299.18

+9.81

+0.76%

288.934K

$374.94M

GXOGXO Logistics, Inc.

$48.50

-1.17

-2.36%

1.295M

$63.33M

HHyatt Hotels Corporation

$192.98

+3.85

+2.04%

945.345K

$182.20M

HAEHaemonetics Corporation

$71.28

+1.43

+2.05%

712.729K

$50.52M

HAFNHafnia Limited

$7.28

+0.02

+0.28%

2.2M

$16.02M

HALHalliburton Company

$39.30

-1.92

-4.66%

9.88M

$395.90M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$38.67

-1.56

-3.88%

1.244M

$48.52M

HAWKHawkEye 360, Inc.

$25.25

-1.64

-6.10%

1.008M

$25.73M

HAYWHayward Holdings, Inc.

$14.07

-0.11

-0.78%

2.172M

$30.65M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.45

-0.10

-0.51%

20.291K

$397.90K

HBMHudbay Minerals Inc.

$25.69

-4.43

-14.72%

10.786M

$293.37M

HCAHCA Healthcare, Inc.

$377.00

+15.11

+4.18%

2.564M

$947.11M

HCCWarrior Met Coal, Inc.

$98.00

-7.93

-7.49%

836.26K

$84.56M

HCIHCI Group, Inc.

$156.98

+6.61

+4.40%

209.779K

$32.45M

HDHome Depot, Inc.

$309.49

-0.46

-0.15%

4.852M

$1.51B

HDBHDFC Bank Limited

$23.34

-0.67

-2.79%

9.66M

$227.09M

HEHawaiian Electric Industries, Inc.

$13.54

+0.10

+0.74%

1.961M

$26.54M

HEIHEICO Corporation

$331.43

-1.54

-0.46%

559.056K

$185.22M

HEI.AHEICO CORP CL A

$243.50

-2.37

-0.96%

351.087K

$85.72M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.99

+0.02

+0.05%

1.206M

$46.80M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$30.49

+1.37

+4.70%

534.22K

$16.05M

HGTYHagerty, Inc.

$10.45

+0.29

+2.85%

120.832K

$1.25M

HGVHilton Grand Vacations Inc. Common Stock

$49.74

+0.73

+1.48%

2.634M

$131.30M

HHHHoward Hughes Holdings Inc.

$65.15

-0.11

-0.17%

527.406K

$34.48M

HIGThe Hartford Financial Services Group, Inc.

$132.14

+4.81

+3.78%

2.488M

$323.06M

HIIHuntington Ingalls Industries, Inc.

$293.04

-1.43

-0.49%

467.654K

$137.22M

HIMSHims & Hers Health, Inc.

$25.86

-2.16

-7.69%

20.3M

$536.61M

HIPOHippo Holdings Inc.

$24.82

+0.43

+1.76%

74.311K

$1.84M

HIWHighwoods Properties Inc.

$27.88

+0.28

+1.01%

1.457M

$40.44M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.66

-0.12

-6.74%

349.864K

$594.47K

HLHecla Mining Company

$14.87

-1.97

-11.70%

28.458M

$431.22M

HLFHerbalife Ltd.

$11.15

-0.24

-2.13%

1.999M

$22.87M

HLIHoulihan Lokey, Inc.

$139.25

-1.99

-1.41%

582.35K

$81.64M

HLIOHelios Technologies, Inc.

$80.75

-5.19

-6.04%

585.286K

$48.10M

HLLYHolley Inc.

$2.49

-0.13

-4.96%

894.532K

$2.29M

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.12

+0.15

+1.67%

11.199M

$101.76M

HLTHilton Worldwide Holdings Inc.

$341.11

+2.96

+0.88%

1.748M

$597.26M

HLXHelix Energy Solutions Group, Inc.

$9.24

-0.49

-5.04%

1.664M

$15.63M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$26.61

-1.32

-4.73%

1.425M

$38.25M

HMNHorace Mann Educators Corporation

$46.97

+1.39

+3.05%

181.256K

$8.46M

HMYHarmony Gold Mining Company Limited

$15.85

-1.45

-8.38%

6.638M

$106.20M

HNGEHinge Health, Inc.

$64.58

+1.60

+2.54%

2.54M

$163.95M

HNIHNI Corporation

$31.14

+1.04

+3.46%

730.331K

$22.53M

HOGHarley-Davidson, Inc.

$24.49

+0.14

+0.57%

2.576M

$62.97M

HOMBHome BancShares, Inc.

$27.12

+0.28

+1.04%

1.471M

$39.75M

HOVHovnanian Enterprises, Inc. Class A

$109.00

-2.79

-2.50%

49.749K

$5.48M

HPHelmerich & Payne, Inc.

$37.40

-2.20

-5.56%

847.676K

$32.49M

HPEHewlett Packard Enterprise Company

$48.07

-5.57

-10.38%

41.684M

$2.09B

HPPHudson Pacific Properties, Inc.

$13.74

-0.21

-1.51%

1.159M

$16.12M

HPQHP Inc.

$25.28

-1.02

-3.88%

19.405M

$496.51M

HRHealthcare Realty Trust Incorporated

$19.65

+0.08

+0.41%

3.444M

$67.73M

HRBH&R Block, Inc.

$38.26

+0.80

+2.14%

2.503M

$95.05M

HRIHerc Holdings Inc.

$136.68

-3.78

-2.69%

503.843K

$70.42M

HRLHormel Foods Corporation

$23.62

+0.33

+1.41%

5.311M

$124.77M

HRTGHERITAGE INSURANCE HOLDINGS INC

$22.21

+0.97

+4.57%

616.384K

$13.49M

HSBCHSBC Holdings PLC

$90.00

-2.59

-2.80%

2.404M

$219.73M

HSHPHimalaya Shipping Ltd.

$14.63

+0.26

+1.81%

255.975K

$3.72M

HSYThe Hershey Company

$183.50

+0.87

+0.48%

1.969M

$363.43M

HTBHomeTrust Bancshares, Inc.

$47.22

+0.00

+0.00%

48.05K

$2.28M

HTGCHercules Capital, Inc.

$15.45

-0.12

-0.77%

1.22M

$18.70M

HTHHILLTOP HOLDINGS INC.

$37.37

+0.24

+0.65%

293.692K

$10.96M

HTTHigh Templar Tech Limited

$2.91

-0.07

-2.31%

432K

$1.27M

HUBBHubbell Incorporated

$476.82

-8.45

-1.74%

882.678K

$421.79M

HUBSHUBSPOT, INC.

$211.25

-9.15

-4.15%

1.744M

$372.47M

HUMHumana Inc.

$343.00

-6.80

-1.94%

1.965M

$682.62M

HUNHuntsman Corporation

$14.08

-0.18

-1.26%

3.869M

$55.07M

HUYAHUYA Inc.

$2.50

-0.06

-2.34%

865.859K

$2.18M

HVTHaverty Furniture Companies, Inc.

$22.63

-0.18

-0.79%

63.639K

$1.44M

HVT.AHaverty Furniture Companies, Inc. Class A

$24.01

+0.09

+0.38%

934

$22.42K

HWMHowmet Aerospace Inc.

$250.68

+1.35

+0.54%

2.698M

$679.48M

HXLHexcel Corporation

$89.16

-0.41

-0.46%

648.984K

$58.07M

HYHYSTER-YALE MATERIALS HANDLING, INC

$34.49

-1.53

-4.25%

49.992K

$1.75M

HZOMarineMax, Inc.

$33.04

-1.84

-5.28%

385.33K

$12.97M

IAGIAMGold Corporation

$15.72

-1.47

-8.55%

7.038M

$111.48M

IBMInternational Business Machines Corporation

$280.08

-21.69

-7.19%

13.704M

$3.95B

IBNICICI Bank Limited

$25.96

-0.13

-0.50%

7.035M

$182.97M

IBPINSTALLED BUILDING PRODUCTS, INC.

$196.50

-6.24

-3.08%

556.099K

$110.99M

IBTAIbotta, Inc.

$32.85

+0.15

+0.47%

184.821K

$6.12M

ICEIntercontinental Exchange Inc.

$142.00

-0.06

-0.04%

5.872M

$828.78M

ICLICL Group Ltd.

$5.60

-0.29

-4.86%

2.222M

$12.56M

IDAIDACORP, Inc.

$141.34

+2.73

+1.97%

512.373K

$71.92M

IDTIDT Corporation Class B

$56.08

+0.51

+0.92%

209.112K

$11.69M

IEXIDEX Corporation

$215.35

-0.97

-0.45%

672.016K

$145.07M

IFFInternational Flavors & Fragrances Inc.

$73.01

-0.22

-0.30%

2.188M

$160.04M

IFSIntercorp Financial Services Inc.

$47.12

-1.33

-2.75%

646.918K

$30.51M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.60

+0.00

+0.00%

12.26K

$19.25K

IHGInterContinental Hotels Group Plc

$160.35

-0.16

-0.10%

182.491K

$29.68M

IHSIHS Holding Limited

$8.30

-0.01

-0.12%

1.052M

$8.73M

IIINInsteel Industries, Inc.

$28.20

-0.57

-1.98%

191.361K

$5.50M

IIPRInnovative Industrial Properties, Inc. Common stock

$58.45

+0.05

+0.09%

205.672K

$12.03M

IMAXImax Corp

$38.70

-0.37

-0.96%

635.887K

$24.89M

INFQInfleqtion, Inc.

$14.43

-2.52

-14.87%

19.849M

$299.08M

INFYInfosys Limited American Depositary Shares

$12.52

-0.05

-0.40%

8.664M

$108.11M

INGING Groep N.V. American Depositary Shares

$29.57

-1.08

-3.52%

5.998M

$179.56M

INGMIngram Micro Holding Corporation

$29.51

-1.21

-3.94%

1.292M

$38.73M

INGRIngredion Incorporated

$99.98

+0.52

+0.52%

926.238K

$92.75M

INNSummit Hotel Properties, Inc.

$5.77

-0.18

-3.03%

6.629M

$38.39M

INRInfinity Natural Resources, Inc.

$13.16

-0.27

-2.01%

542.952K

$7.18M

INSPInspire Medical Systems, Inc.

$42.01

-0.12

-0.28%

868.053K

$36.12M

INSWInternational Seaways, Inc. Common Stock

$81.07

+2.57

+3.27%

538.721K

$43.44M

INVHInvitation Homes Inc. Common Stock

$29.97

+0.48

+1.63%

6.503M

$194.43M

INVXInnovex International, Inc.

$26.70

-1.63

-5.75%

331.351K

$9.02M

IONQIonQ, Inc.

$55.26

-10.37

-15.80%

34.453M

$2.04B

IOTSamsara Inc.

$34.59

-0.68

-1.93%

19.533M

$695.20M

IPInternational Paper Co.

$33.60

-0.28

-0.83%

7.407M

$249.61M

IPIIntrepid Potash, Inc

$34.40

-2.78

-7.47%

238.466K

$8.48M

IQVIQVIA Holdings Inc.

$183.45

-3.42

-1.83%

1.449M

$267.41M

IRIngersoll Rand Inc. Common Stock

$72.25

+0.23

+0.32%

4.39M

$316.28M

IRMIron Mountain Inc.

$125.00

-5.18

-3.98%

2.246M

$284.61M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.14

-0.16

-1.05%

220.771K

$3.38M

IRTIndependence Realty Trust Inc.

$16.38

-0.16

-0.97%

4.381M

$72.74M

ITGartner, Inc.

$161.36

-3.51

-2.13%

1.468M

$240.34M

ITGRInteger Holdings Corporation

$91.98

-0.70

-0.76%

296.9K

$27.45M

ITTITT Inc.

$191.45

-1.82

-0.94%

905.54K

$173.80M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$7.53

-0.12

-1.57%

25.867M

$195.80M

ITWIllinois Tool Works Inc.

$252.72

+1.61

+0.64%

1.806M

$455.99M

IVRInvesco Mortgage Capital Inc.

$7.80

-0.07

-0.89%

2.138M

$16.71M

IVTInvenTrust Properties Corp.

$34.29

+1.35

+4.10%

469.825K

$15.71M

IVZInvesco LTD

$27.10

-1.06

-3.76%

4.516M

$124.35M

IXORIX Corporation

$37.88

-1.88

-4.73%

381.74K

$14.56M

JJacobs Solutions Inc.

$119.90

-3.70

-3.00%

1.168M

$143.86M

JANJanOne Inc. Common Stock (NV)

$25.12

+0.47

+1.91%

2.678M

$66.89M

JBGSJBG SMITH Properties Common Shares

$14.89

+0.03

+0.20%

404.324K

$6.01M

JBIJanus International Group, Inc.

$5.10

+0.04

+0.79%

1.733M

$8.79M

JBLJabil Inc.

$351.32

-22.50

-6.02%

1.223M

$439.76M

JBSJBS N.V.

$12.20

-0.01

-0.08%

11.565M

$140.36M

JBTMJBT Marel Corporation

$124.00

-1.21

-0.97%

352.263K

$43.91M

JCIJohnson Controls International plc

$145.52

-1.88

-1.28%

4.852M

$702.26M

JEFJefferies Financial Group Inc.

$55.69

+0.45

+0.81%

2.036M

$113.86M

JELDJELD-WEN Holding, Inc.

$2.14

+0.12

+5.92%

1.348M

$2.55M

JENAJena Acquisition Corporation II

$10.32

-0.00

-0.01%

1.55K

$16.00K

JHGJanus Henderson Group plc Ordinary Shares

$51.76

+0.00

+0.00%

1.578M

$81.73M

JHXJAMES HARDIE INDUSTRIES plc.

$22.66

-0.72

-3.08%

8.59M

$195.40M

JILLJ.Jill, Inc. Common Stock

$13.08

-0.17

-1.28%

44.363K

$581.60K

JKSJINKOSOLAR HOLDINGS CO

$20.25

-1.78

-8.08%

914.13K

$18.78M

JLLJones Lang LaSalle, Inc.

$295.71

-3.06

-1.02%

344.562K

$102.03M

JMIAJumia Technologies AG

$6.55

-0.39

-5.62%

3.555M

$23.93M

JNJJohnson & Johnson

$232.46

+4.21

+1.84%

10.364M

$2.40B

JOBYJoby Aviation, Inc.

$9.56

-1.58

-14.18%

39.969M

$397.64M

JOESt. Joe Company

$64.87

-0.18

-0.28%

232.938K

$15.14M

JPMJPMorgan Chase & Co.

$311.98

+1.03

+0.33%

11.322M

$3.53B

JXNJackson Financial Inc.

$107.86

+1.89

+1.78%

481.196K

$51.58M

KAIKadant Inc.

$293.28

-10.61

-3.49%

157.798K

$46.55M

KBKB Financial Group Inc

$106.00

-1.48

-1.38%

300.925K

$32.62M

KBDCKayne Anderson BDC, Inc.

$14.34

-0.19

-1.31%

219.173K

$3.15M

KBHKB Home

$52.04

-0.02

-0.04%

1.392M

$72.58M

KBRKBR, Inc.

$35.15

-0.98

-2.71%

1.52M

$54.45M

KDKyndryl Holdings, Inc.

$11.65

-0.49

-4.04%

4.526M

$53.03M

KENKENON HOLDINGS LTD.

$75.10

-4.43

-5.57%

29.785K

$2.29M

KEPKorea Electric Power Corp

$12.39

-0.51

-3.95%

1.769M

$21.88M

KEXKirby Corporation

$141.05

-1.61

-1.13%

504.398K

$71.59M

KEYKeyCorp

$21.67

-0.01

-0.02%

13.719M

$298.68M

KEYSKeysight Technologies, Inc.

$327.10

-16.01

-4.67%

1.428M

$476.65M

KFRCkforce Inc

$47.55

-0.58

-1.21%

140.695K

$6.74M

KFYKorn Ferry

$72.32

+1.61

+2.28%

533.552K

$38.36M

KGCKinross Gold Corporation

$26.25

-2.24

-7.86%

9.947M

$266.85M

KGSKodiak Gas Services, Inc.

$64.42

-3.68

-5.40%

1.516M

$100.89M

KIMKimco Realty Corp.

$24.03

+0.03

+0.12%

5.416M

$130.78M

KKRKKR & Co. Inc.

$93.07

-2.39

-2.50%

3.996M

$374.98M

KLARKlarna Group plc

$16.35

-1.12

-6.41%

5.214M

$86.47M

KLCKinderCare Learning Companies, Inc.

$3.88

-0.17

-4.20%

783.199K

$3.13M

KMIKinder Morgan, Inc.

$31.67

-0.03

-0.09%

8.387M

$266.23M

KMPRKemper Corporation

$24.75

+0.99

+4.17%

1.329M

$32.47M

KMTKennametal Inc.

$31.90

-1.00

-3.04%

1.348M

$44.15M

KMXCarMax Inc.

$46.79

-0.13

-0.28%

2.617M

$122.47M

KNKNOWLES CORPORATION

$36.57

-2.80

-7.11%

1.012M

$38.45M

KNFKnife River Corporation

$74.16

-2.40

-3.13%

363.886K

$27.29M

KNOPKNOT OFFSHORE PARTNERS LP

$10.73

-0.08

-0.74%

69.115K

$741.71K

KNSLKinsale Capital Group, Inc.

$306.12

+10.42

+3.52%

320.107K

$96.76M

KNTKKinetik Holdings Inc.

$45.19

-0.59

-1.29%

899.907K

$40.93M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$78.57

+0.00

+0.00%

5.435M

$425.87M

KOCoca-Cola Company

$79.35

+2.35

+3.05%

30.929M

$2.44B

KODKEASTMAN KODAK COMPANY

$9.05

-0.68

-6.99%

1.281M

$11.89M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$106.47

-0.33

-0.31%

91.998K

$9.79M

KOPKoppers Holdings, Inc.

$40.81

-1.35

-3.20%

177.918K

$7.37M

KOREKORE Group Holdings, Inc.

$9.19

+0.01

+0.11%

15.294K

$140.50K

KOSKosmos Energy Ltd.

$2.83

-0.19

-6.29%

10.696M

$30.77M

KRThe Kroger Co.

$63.70

+1.46

+2.35%

9.996M

$632.75M

KRCKilroy Realty Corp.

$37.03

+0.15

+0.41%

2.728M

$100.76M

KREFKKR Real Estate Finance Trust Inc.

$6.92

-0.13

-1.84%

1.054M

$7.36M

KRGKite Realty Group Trust

$27.69

+0.41

+1.50%

1.687M

$46.60M

KRMNKarman Holdings Inc.

$49.83

-4.56

-8.38%

3.375M

$171.39M

KROKronos Worldwide, Inc.

$6.43

-0.43

-6.27%

262.329K

$1.73M

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.26

-0.18

-1.17%

687.539K

$10.55M

KRSPRice Acquisition Corporation 3

$10.41

-0.03

-0.29%

1.723K

$17.99K

KSSKohls Corporation

$15.40

-0.55

-3.45%

5.098M

$78.73M

KTKT Corp.

$18.12

-0.09

-0.49%

3.224M

$58.03M

KTBKontoor Brands, Inc. Common Stock

$70.07

+1.44

+2.10%

1.018M

$71.35M

KVUEKenvue Inc.

$17.63

+0.74

+4.38%

27.341M

$477.23M

KVYOKlaviyo, Inc.

$15.53

-0.33

-2.09%

5.117M

$79.60M

KWKENNEDY-WILSON HOLDINGS, INC.

$11.01

+0.01

+0.09%

700.705K

$7.72M

KWRQuaker Houghton

$140.69

+0.00

+0.00%

139.435K

$19.68M

KWYKingsway Corporation

$10.12

+0.06

+0.60%

34.751K

$350.62K

LLoews Corporation

$107.57

+2.55

+2.43%

1.122M

$119.46M

LACLithium Americas Corp.

$4.56

-0.54

-10.59%

16.841M

$78.42M

LADLithia Motors, Inc.

$288.84

-1.76

-0.61%

205.707K

$59.35M

LADRLADDER CAPITAL CORP

$10.23

+0.06

+0.59%

646.64K

$6.60M

LANVLanvin Group Holdings Limited

$1.53

+0.03

+2.00%

12.616K

$18.57K

LARLithium Argentina AG

$8.52

-1.29

-13.15%

2.475M

$22.07M

LAWCS Disco, Inc.

$3.99

+0.07

+1.79%

215.17K

$816.31K

LAZLazard, Inc.

$49.00

+0.45

+0.93%

1.874M

$87.88M

LBLandBridge Company LLC

$70.28

-3.99

-5.37%

333.37K

$23.77M

LBRTLiberty Energy Inc.

$28.45

-3.11

-9.85%

4.426M

$129.76M

LCLendingClub Corporation

$17.03

-0.54

-3.09%

2.444M

$42.16M

LCIILCI Industries

$94.26

-1.78

-1.85%

625.078K

$59.24M

LCLNLincoln International, Inc.

$22.16

-1.41

-5.98%

204.394K

$4.62M

LDIloanDepot, Inc.

$1.19

-0.06

-4.70%

1.601M

$1.91M

LDOSLeidos Holdings, Inc.

$124.43

-0.19

-0.15%

1.615M

$201.52M

LEALear Corporation

$141.50

-2.48

-1.72%

702.64K

$99.75M

LEGLeggett & Platt, Inc.

$9.85

-0.35

-3.43%

3.337M

$33.64M

LENLennar Corporation Class A

$90.07

-1.81

-1.97%

2.525M

$230.16M

LEN.BLennar Corporation Class B

$88.66

-1.12

-1.25%

37.285K

$3.32M

LEUCentrus Energy Corp.

$161.01

-25.68

-13.75%

1.514M

$252.38M

LEVILevi Strauss & Co. Class A Common Stock

$22.53

+0.00

+0.00%

2.442M

$54.89M

LFTLument Finance Trust, Inc.

$1.05

-0.01

-0.94%

71.905K

$74.07K

LHLabcorp Holdings Inc.

$265.15

+4.18

+1.60%

540.53K

$142.80M

LHXL3Harris Technologies, Inc.

$306.29

-3.44

-1.11%

901.569K

$278.30M

LIILennox International Inc.

$508.43

-9.57

-1.85%

388.419K

$197.61M

LIONLionsgate Studios Corp. Common Shares

$13.40

-0.11

-0.81%

2.905M

$39.18M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.66

-0.12

-3.17%

8.58K

$31.83K

LLYEli Lilly & Co.

$1,123.00

-2.66

-0.24%

4.717M

$5.39B

LMNDLemonade, Inc.

$51.00

-0.56

-1.09%

1.808M

$92.98M

LMTLockheed Martin Corp.

$521.50

+2.45

+0.47%

1.152M

$602.03M

LNCLincoln National Corp.

$34.74

+0.69

+2.03%

1.754M

$60.62M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.67

-0.11

-2.91%

94.286K

$349.27K

LNGCheniere Energy Inc

$238.00

-3.07

-1.27%

1.819M

$435.61M

LNNLindsay Corporation

$112.67

-1.41

-1.24%

207.339K

$23.63M

LOARLoar Holdings Inc.

$63.29

-1.50

-2.32%

573.998K

$36.52M

LOBLive Oak Bancshares, Inc.

$37.41

-0.17

-0.45%

198.281K

$7.44M

LOCLLocal Bounti Corporation

$1.41

-0.10

-6.62%

27.305K

$39.62K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.14

-0.24

-2.11%

247.164K

$2.76M

LOWLowe's Companies Inc.

$208.50

+0.97

+0.47%

3.052M

$640.42M

LPGDORIAN LPG LTD

$41.65

+1.13

+2.79%

694.96K

$28.85M

LPLLG Display Co. Ltd.

$4.96

-0.53

-9.73%

2.559M

$12.64M

LPXLouisiana-Pacific Corp.

$70.60

-0.69

-0.97%

1.425M

$101.42M

LRNStride, Inc.

$98.01

-3.93

-3.86%

850.71K

$85.71M

LSPDLightspeed Commerce Inc.

$9.24

-0.23

-2.43%

1.75M

$16.26M

LTCLTC Properties, Inc.

$36.05

+1.19

+3.41%

774.435K

$27.86M

LTHLife Time Group Holdings, Inc.

$32.39

-0.16

-0.49%

1.981M

$64.13M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$48.32

-1.39

-2.80%

551.167K

$26.81M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.47

-0.08

-5.16%

1.664M

$2.47M

LUCKLucky Strike Entertainment Corporation

$7.63

-0.03

-0.39%

68.592K

$523.39K

LUMNLumen Technologies, Inc.

$8.78

-1.12

-11.31%

14.816M

$136.46M

LUVSouthwest Airlines Co.

$41.31

-0.00

-0.01%

5.507M

$228.31M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.48

-0.12

-1.58%

208.003K

$1.56M

LVSLas Vegas Sands Corp.

$50.01

-0.72

-1.42%

2.927M

$147.63M

LVWRLiveWire Group, Inc.

$1.32

+0.02

+1.67%

94.944K

$118.78K

LWLamb Weston Holdings, Inc.

$42.04

-0.33

-0.78%

1.663M

$70.10M

LXFRLuxfer Holdings PLC Ordinary Shares

$17.00

-0.54

-3.08%

142.416K

$2.43M

LXPLXP Industrial Trust

$52.21

+0.52

+1.01%

367.344K

$19.14M

LXULSB INDUSTRIES INC

$12.50

-0.39

-3.03%

1.401M

$17.82M

LYBLyondellBasell Industries N.V. Class A

$64.40

-1.79

-2.70%

7.589M

$493.75M

LYGLloyds Banking Group PLC

$5.33

-0.12

-2.20%

22.966M

$122.91M

LYVLive Nation Entertainment Inc.

$160.07

-0.94

-0.58%

2.146M

$343.81M

LZBLa-Z-Boy Incorporated

$36.33

-0.12

-0.33%

397.48K

$14.48M

LZMLifezone Metals Limited

$4.35

-0.74

-14.54%

863.965K

$3.92M

MMacy's Inc.

$22.14

-0.89

-3.86%

9.112M

$204.71M

MAMastercard Incorporated

$489.20

+7.34

+1.52%

4.238M

$2.07B

MAAMid-America Apartment Communities, Inc.

$137.54

+0.57

+0.42%

1.45M

$199.65M

MACThe Macerich Company

$23.66

+0.44

+1.89%

3.318M

$77.89M

MAGNMagnera Corporation

$11.22

-0.24

-2.09%

353.065K

$3.99M

MAINMain Street Capital Corporation

$51.75

-0.27

-0.52%

842.389K

$43.62M

MAIRMadison Air Solutions Corporation

$39.63

-3.76

-8.67%

1.242M

$50.47M

MANManpowerGroup

$32.31

+0.30

+0.94%

750.089K

$24.15M

MANEVeradermics, Incorporated

$91.69

-9.54

-9.42%

560.419K

$52.51M

MANUMANCHESTER UNITED PLC

$21.95

-0.67

-2.96%

578.597K

$12.75M

MASMasco Corporation

$69.41

-0.51

-0.73%

3.04M

$211.11M

MATVMativ Holdings, Inc.

$7.45

-0.23

-2.99%

427.361K

$3.23M

MATXMatsons, Inc.

$187.32

+0.03

+0.02%

296.687K

$55.97M

MAXMediaAlpha, Inc.

$9.05

+0.40

+4.62%

729.321K

$6.60M

MBCMasterBrand, Inc.

$8.51

+0.19

+2.28%

4.054M

$33.88M

MBIMBIA Inc.

$6.13

+0.41

+7.17%

683.567K

$4.12M

MCMOELIS & COMPANY

$67.86

-1.38

-1.99%

876.486K

$59.74M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$90.85

+0.48

+0.53%

66.524K

$6.05M

MCDMcDonald's Corporation

$279.75

+7.03

+2.58%

5.983M

$1.67B

MCKMcKesson Corporation

$771.00

+14.05

+1.86%

1.148M

$885.74M

MCOMoody's Corporation

$454.10

+5.32

+1.19%

819.297K

$369.16M

MCSThe Marcus Corporation

$20.35

+0.24

+1.19%

220.544K

$4.50M

MCYMercury General Corp.

$101.00

+3.45

+3.54%

392.205K

$39.03M

MDPediatrix Medical Group, Inc.

$22.61

+0.24

+1.07%

543.093K

$12.26M

MDAMDA Space Ltd.

$38.40

-2.67

-6.50%

1.335M

$51.82M

MDTMedtronic plc

$81.42

-0.51

-0.62%

18.154M

$1.49B

MDUMDU Resources Group, Inc.

$21.36

+0.21

+0.99%

1.521M

$32.44M

MDVModiv Industrial, Inc.

$18.25

-0.04

-0.22%

34.135K

$624.74K

MECMayville Engineering Company, Inc.

$33.51

+0.83

+2.54%

877.905K

$28.64M

MEDMedifast, Inc.

$12.10

-0.17

-1.39%

113.577K

$1.38M

MEIMethode Electronics

$11.37

-1.35

-10.61%

833.866K

$9.82M

METMetLife, Inc.

$82.57

-0.88

-1.05%

4.338M

$365.58M

MFAMFA Financial, Inc

$9.25

-0.01

-0.11%

1.089M

$10.11M

MFCManulife Financial Corp.

$38.61

+0.11

+0.29%

1.567M

$60.68M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$9.34

-0.45

-4.58%

5.068M

$48.74M

MGMistras Group Inc.

$17.61

-0.87

-4.71%

155.556K

$2.79M

MGAMagna International

$66.09

-2.06

-3.02%

801.325K

$53.30M

MGMMGM RESORTS INTERNATIONAL

$47.35

-0.59

-1.23%

4.144M

$197.37M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$27.93

-0.27

-0.97%

3.621M

$100.44M

MHMcGraw Hill, Inc.

$12.21

+0.19

+1.58%

292.42K

$3.55M

MHKMohawk Industries, Inc.

$102.86

-2.34

-2.22%

769.467K

$79.71M

MHOM/I Homes, Inc.

$137.33

-1.03

-0.74%

142.387K

$19.62M

MIAXMiami International Holdings, Inc.

$39.47

-0.14

-0.35%

1.601M

$63.13M

MICCThe Magnum Ice Cream Company N.V.

$17.07

+0.04

+0.23%

1.314M

$22.49M

MIRMirion Technologies, Inc.

$17.10

-1.12

-6.15%

3.223M

$56.24M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.83

+0.13

+1.69%

141.81K

$1.09M

MKCMcCormick & Company, Incorporated Non-VTG CS

$47.30

+0.68

+1.46%

3.598M

$169.38M

MKC.VMcCormick & Company, Incorporated Voting CS

$47.89

+0.81

+1.72%

306

$14.51K

MKLMarkel Group Inc.

$1,777.00

-3.28

-0.18%

82.99K

$150.17M

MLIMueller Industries, Inc.

$132.80

+0.22

+0.17%

434.598K

$57.57M

MLMMartin Marietta Materials

$575.83

-5.03

-0.87%

685.176K

$396.52M

MLPMaui Land & Pineapple Co.

$17.08

-0.27

-1.56%

5.479K

$94.44K

MLRMiller Industries, Inc.

$47.48

-1.06

-2.18%

41.694K

$2.00M

MMIMARCUS & MILLICHAP

$30.10

+0.18

+0.60%

218.638K

$6.58M

MMM3M Company

$152.92

+0.15

+0.10%

2.882M

$442.02M

MMSMAXIMUS, Inc.

$60.54

+0.05

+0.08%

385.147K

$23.38M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$12.80

-0.51

-3.83%

588.422K

$7.64M

MNTNEverest Consolidator Acquisition Corporation

$9.35

-0.34

-3.51%

916.764K

$8.60M

MOAltria Group, Inc.

$72.08

+1.47

+2.08%

9.282M

$668.64M

MODModine Manufacturing Co

$278.99

-22.22

-7.38%

1.262M

$354.75M

MOG.AMoog Inc.

$368.12

-3.28

-0.88%

344.821K

$127.94M

MOG.BMOOG INC CL B

$320.25

-46.69

-12.72%

169

$59.59K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.90

-0.25

-11.63%

76.028K

$179.50K

MOHMolina Healthcare, Inc.

$192.00

-0.81

-0.42%

923.423K

$177.39M

MOSThe Mosaic Company

$22.20

-0.71

-3.10%

9.144M

$203.86M

MOVMovado Group, Inc.

$37.26

-0.25

-0.67%

349.843K

$12.99M

MPMP Materials Corp.

$58.92

-6.51

-9.95%

8.256M

$501.85M

MPCMARATHON PETROLEUM CORPORATION

$263.00

-4.05

-1.52%

2.467M

$653.32M

MPLXMPLX LP

$55.95

-0.37

-0.66%

1.845M

$104.58M

MPTMedical Properties Trust, Inc.

$4.97

-0.04

-0.80%

5.624M

$28.03M

MRKMerck & Co., Inc.

$120.70

+0.44

+0.37%

20.184M

$2.44B

MRPMillrose Properties, Inc.

$28.31

-0.50

-1.73%

1.564M

$45.26M

MRSHMarsh

$165.00

+3.82

+2.37%

3.48M

$571.64M

MSMorgan Stanley

$211.59

-6.68

-3.06%

7.366M

$1.58B

MSAMine Safety Incorporated

$161.30

-0.21

-0.13%

312.401K

$50.28M

MSBMesabi Trust

$24.59

-1.25

-4.84%

38.778K

$969.46K

MSCIMSCI, Inc.

$615.46

-3.40

-0.55%

563.34K

$347.20M

MSDLMorgan Stanley Direct Lending Fund

$15.04

-0.45

-2.92%

419.371K

$6.39M

MSGEMadison Square Garden Entertainment Corp.

$72.08

+0.86

+1.21%

628.851K

$45.12M

MSGSMadison Square Garden Sports Corp.

$386.23

+0.99

+0.26%

231.781K

$89.40M

MSIMotorola Solutions, Inc. New

$410.34

-0.38

-0.09%

1.081M

$442.98M

MSIFMSC Income Fund, Inc.

$11.87

-0.19

-1.58%

216.101K

$2.57M

MSMMSC Industrial Direct Co., Inc. Class A

$115.51

-1.47

-1.26%

609.725K

$70.85M

MTArcelorMittal

$66.43

-5.22

-7.29%

1.953M

$133.93M

MTBM&T Bank Corp.

$222.44

+0.71

+0.32%

1.367M

$304.60M

MTDMettler-Toledo International

$1,149.55

-31.54

-2.67%

302.148K

$350.28M

MTDRMATADOR RESOURCES COMPANY

$53.57

-2.18

-3.91%

1.786M

$97.08M

MTGMGIC Investment Corp.

$25.40

+0.28

+1.11%

1.484M

$37.70M

MTHMeritage Homes Corporation

$68.33

+0.14

+0.21%

1.049M

$71.90M

MTNVail Resorts, Inc.

$133.99

-0.50

-0.37%

877.056K

$118.69M

MTRMesa Royalty Trust

$3.83

-0.01

-0.31%

$3.84K

MTRNMaterion Corporation

$220.75

-6.69

-2.94%

510.557K

$114.63M

MTUSMetallus Inc.

$19.66

-0.48

-2.38%

348.276K

$6.90M

MTWThe Manitowoc Company, Inc.

$11.85

-0.60

-4.82%

279.446K

$3.39M

MTXMinerals Technologies Inc

$75.83

-0.81

-1.06%

144.76K

$11.05M

MTZMasTec, Inc.

$363.40

-11.33

-3.02%

1.137M

$418.06M

MUFGMitsubishi UFJ Financial Group, Inc.

$19.80

-0.25

-1.25%

4.194M

$83.92M

MURMurphy Oil Corp.

$38.12

-1.85

-4.63%

2.169M

$84.72M

MUSAMURPHY USA INC.

$546.51

+7.14

+1.32%

243.81K

$132.95M

MUXMcEwen Mining Inc.

$18.49

-2.66

-12.58%

1.905M

$35.95M

MVOMV Oil Trust

$1.63

-0.10

-6.06%

147.298K

$240.76K

MWAMueller Water Products, Inc.

$25.33

+0.24

+0.96%

1.519M

$38.29M

MXMagnachip Semiconductor Corp.

$6.66

-1.89

-22.09%

5.297M

$39.02M

MYEMyers Industries, Inc.

$23.72

-0.09

-0.38%

468.306K

$11.05M

NABLN-able, Inc.

$3.78

-0.06

-1.56%

2.779M

$10.56M

NATNordic American Tanker

$5.39

+0.13

+2.47%

3.061M

$16.44M

NATLNCR Atleos Corporation

$44.15

-0.06

-0.14%

495.133K

$21.87M

NBHCNATIONAL BANK HOLDINGS CORP.

$42.19

+0.47

+1.12%

423.001K

$17.76M

NBRNabors Industries Ltd.

$95.93

-5.16

-5.10%

381.442K

$37.35M

NCNACCO Industries, Inc.

$53.21

+1.20

+2.31%

10.175K

$537.03K

NCDLNuveen Churchill Direct Lending Corp

$12.77

-0.19

-1.47%

142.803K

$1.84M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$18.55

-0.58

-3.02%

20.252M

$383.25M

NENoble Corporation plc

$45.41

-1.27

-2.72%

1.174M

$53.76M

NEENextra Energy, Inc.

$85.83

+0.15

+0.17%

13.638M

$1.17B

NEMNewmont Corporation

$99.67

-8.68

-8.01%

9.942M

$1.01B

NETCloudflare, Inc.

$247.03

-21.61

-8.04%

5.063M

$1.29B

NEUNewMarket Corporation

$790.13

-4.47

-0.56%

100.569K

$79.36M

NEXANexa Resources S.A. Common Shares

$13.60

-1.45

-9.63%

1.593M

$21.51M

NFGNational Fuel Gas Co.

$77.42

+0.11

+0.14%

712.651K

$55.28M

NGGNational Grid PLC

$80.72

-0.65

-0.80%

991.734K

$81.10M

NGLNGL ENERGY PARTNERS LP

$15.22

-0.78

-4.88%

213.863K

$3.31M

NGSNatural Gas Services Group, Inc.

$39.87

-1.50

-3.63%

63.371K

$2.56M

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$30.10

+1.00

+3.44%

110.868K

$3.31M

NGVTIngevity Corporation

$65.99

-0.10

-0.15%

343.255K

$22.62M

NHINational Health Investors

$70.43

+2.11

+3.09%

464.891K

$32.57M

NINiSource Inc.

$46.19

+0.34

+0.75%

3.615M

$167.70M

NICNicolet Bankshares,Inc.

$143.80

+7.47

+5.48%

207.084K

$28.42M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$5.39

-0.30

-5.28%

39.265M

$213.58M

NIQNIQ Global Intelligence plc

$8.35

-0.09

-1.07%

1.466M

$12.24M

NJRNew Jersey Resources Corp

$55.41

+0.78

+1.43%

934.072K

$51.61M

NKENike, Inc.

$42.90

-0.70

-1.61%

20.782M

$897.17M

NLNL Industries, Inc.

$6.02

-0.04

-0.66%

65.829K

$397.53K

NLOPNet Lease Office Properties

$11.93

-0.05

-0.42%

109.709K

$1.31M

NLYAnnaly Capital Management. Inc.

$21.25

-0.02

-0.09%

6.376M

$135.47M

NMAXNewsmax, Inc.

$9.00

-0.57

-5.96%

1.373M

$12.65M

NMGNouveau Monde Graphite Inc.

$1.60

-0.15

-8.57%

1.655M

$2.65M

NMMNavios Maritime Partners L.P.

$71.68

+0.28

+0.39%

68.362K

$4.89M

NMRNomura Holdings, Inc

$8.50

-0.15

-1.73%

1.667M

$14.11M

NNINelnet, Inc. Class A

$129.03

-0.42

-0.32%

139.34K

$18.02M

NNNNNN REIT, Inc.

$44.96

+0.99

+2.25%

3.179M

$141.84M

NOANorth American Construction Group Ltd.

$13.74

-0.42

-2.97%

63.668K

$881.27K

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$10.30

-0.14

-1.34%

90.066K

$925.55K

NOCNorthrop Grumman Corp.

$546.87

+1.90

+0.35%

1.199M

$653.90M

NOGNorthern Oil and Gas, Inc.

$21.14

-0.74

-3.37%

2.383M

$50.86M

NOKNokia Corporation

$14.12

-2.49

-14.99%

190.796M

$2.83B

NOMDNomad Foods Limited

$9.91

+0.17

+1.75%

1.036M

$10.21M

NOVNOV Inc.

$20.17

-1.30

-6.05%

4.344M

$89.82M

NOWSERVICENOW, INC.

$110.81

-8.71

-7.28%

34.093M

$3.91B

NPNeptune Insurance Holdings Inc.

$25.49

+1.41

+5.86%

637.659K

$16.04M

NPBNorthpointe Bancshares, Inc.

$17.45

+0.15

+0.87%

90.794K

$1.58M

NPKNational Presto Industries, Inc.

$132.61

+1.57

+1.20%

210.383K

$27.89M

NPKINPK International Inc.

$14.20

-0.42

-2.87%

1.055M

$15.27M

NPOEnpro Inc.

$312.14

-5.27

-1.66%

207.949K

$65.29M

NPWRNET Power Inc.

$1.71

-0.14

-7.57%

1.055M

$1.78M

NRDYNerdy Inc.

$0.8069

-0.0231

-2.78%

281.865K

$228.44K

NREFNexPoint Real Estate Finance, Inc.

$15.93

+0.13

+0.82%

54.04K

$862.16K

NRGNRG Energy, Inc.

$127.83

-5.52

-4.14%

2.007M

$260.85M

NRGVEnergy Vault Holdings, Inc.

$5.52

-0.97

-14.95%

6.639M

$38.38M

NRPNatural Resource Partners L.P.

$105.51

-0.49

-0.46%

26.678K

$2.83M

NRTNorth European Oil Royalty Trust

$8.05

-0.23

-2.78%

14.668K

$120.02K

NSANational Storage Affiliates Trust

$43.43

+0.49

+1.14%

711.601K

$30.89M

NSCNorfolk Southern Corp.

$313.81

+6.62

+2.16%

1.621M

$507.62M

NSPInsperity, Inc

$36.05

+2.58

+7.71%

965.366K

$33.91M

NTBThe Bank of N.T. Butterfield & Son Limited

$57.91

+0.34

+0.59%

128.36K

$7.43M

NTRNutrien Ltd. Common Shares

$66.49

-2.51

-3.64%

3.034M

$205.92M

NTSTNetSTREIT Corp.

$19.99

+0.48

+2.46%

1.827M

$36.27M

NTZNatuzzi, S.p.A

$2.40

+0.00

+0.00%

640

$1.52K

NUNu Holdings Ltd.

$11.99

-0.12

-1.00%

57.787M

$696.86M

NUENucor Corporation

$258.54

-3.71

-1.42%

1.613M

$413.85M

NUSNuSkin Enterprises, Inc.

$5.37

+0.05

+0.94%

560.608K

$3.01M

NUVBNuvation Bio Inc.

$4.73

-0.44

-8.48%

3.794M

$18.46M

NVGSNAVIGATOR HOLDINGS LTD.

$21.79

+0.05

+0.23%

301.575K

$6.58M

NVONovo-Nordisk A/S

$42.73

-1.01

-2.31%

11.465M

$497.72M

NVRNVR, Inc.

$6,182.55

+5.28

+0.09%

30.199K

$187.20M

NVRIEnviri Corporation

$19.30

-0.40

-2.03%

765.015K

$14.75M

NVSNovartis AG

$149.04

+0.66

+0.45%

3.316M

$492.37M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$23.10

+0.23

+1.01%

2.694M

$61.88M

NVTnVent Electric plc Ordinary Shares

$161.26

-12.78

-7.34%

2.26M

$374.13M

NWAXNew America Acquisition I Corp.

$10.50

+0.30

+2.94%

28.762K

$294.76K

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.79

-0.40

-2.47%

5.57M

$88.61M

NWNNorthwest Natural Holding Company

$49.78

+0.89

+1.82%

262.49K

$13.04M

NXQuanex Building Products Corporation

$15.42

-2.39

-13.42%

918.454K

$15.04M

NXDRNextdoor Holdings, Inc.

$2.06

-0.08

-3.68%

2.739M

$5.72M

NXENexGen Energy Ltd.

$10.40

-1.01

-8.88%

9.162M

$97.09M

NXRTNexPoint Residential Trust Inc

$29.01

+0.18

+0.62%

189.668K

$5.50M

NYCAmerican Strategic Investment Co.

$8.26

+0.00

+0.00%

7.381K

$63.22K

NYTNew York Times Co.

$75.40

+0.15

+0.20%

1.769M

$134.95M

ORealty Income Corporation

$60.63

+0.88

+1.47%

8.251M

$500.24M

OBDCBlue Owl Capital Corporation

$11.05

-0.25

-2.21%

3.349M

$37.07M

OBKOrigin Bancorp, Inc.

$48.06

-0.04

-0.08%

97.386K

$4.69M

OCOwens Corning

$119.20

-1.16

-0.96%

1.042M

$124.35M

ODCOil-Dri Corporation of America

$84.03

-0.05

-0.06%

100.369K

$8.47M

ODVOsisko Development Corp.

$2.52

-0.16

-5.97%

3.714M

$9.29M

OECOrion S.A.

$6.72

-0.46

-6.41%

347.43K

$2.37M

OFGOFG BANCORP

$46.27

+0.31

+0.67%

246.526K

$11.38M

OFRMOnce Upon a Farm, PBC

$14.86

-0.08

-0.54%

236.751K

$3.52M

OGCOceanaGold Corporation

$25.55

-2.74

-9.69%

225.943K

$5.92M

OGEOGE Energy Corp.

$47.80

+0.83

+1.77%

1.299M

$61.81M

OGNOrganon & Co.

$13.36

-0.04

-0.30%

2.4M

$32.13M

OGSONE GAS, INC.

$78.40

+1.10

+1.42%

660.009K

$51.60M

OHIOmega Healthcare Investors Inc.

$46.59

+2.92

+6.68%

3.923M

$174.55M

OIO-I Glass, Inc.

$7.92

-0.11

-1.37%

2.831M

$22.65M

OIIOceaneering International Inc.

$37.00

-2.79

-7.01%

801.302K

$30.54M

OISOIL STATES INTERNATIONAL, INC.

$8.12

-0.57

-6.56%

701.634K

$5.85M

OKEOneok, Inc.

$87.41

-1.53

-1.72%

3.184M

$282.28M

OKLOOklo Inc.

$57.47

-7.91

-12.10%

20.536M

$1.23B

OLNOlin Corp.

$24.30

-0.63

-2.53%

2.172M

$53.33M

OLPOne Liberty Properties, Inc.

$24.05

+0.38

+1.61%

52.082K

$1.25M

OMCOmnicom Group Inc.

$75.36

-0.27

-0.36%

3.351M

$252.77M

OMFOneMain Holdings, Inc.

$55.36

+0.08

+0.14%

1.02M

$56.40M

ONITOnity Group Inc.

$36.83

-0.17

-0.46%

65.535K

$2.44M

ONLOrion Office REIT Inc.

$2.82

-0.10

-3.42%

274.527K

$792.35K

ONONOn Holding AG

$37.07

-0.41

-1.08%

5.755M

$214.02M

ONTOnterris, Inc.

$17.25

-0.24

-1.35%

1.073M

$18.52M

ONTOOnto Innovation Inc.

$250.20

-24.90

-9.05%

1.176M

$305.80M

OOMAOoma, Inc. Common Stock

$17.13

-0.16

-0.93%

258.916K

$4.46M

OPADOfferpad Solutions Inc.

$0.6300

-0.1100

-14.86%

2.009M

$1.32M

OPFIOppFi Inc.

$8.23

-0.22

-2.59%

543.336K

$4.55M

OPLNOPENLANE, Inc

$36.48

-0.03

-0.08%

847.055K

$30.99M

OPTUOptimum Communications, Inc.

$1.10

+0.00

+0.04%

14.865M

$16.86M

OPYOppenheimer Holdings, Inc.

$97.33

-3.11

-3.10%

55.884K

$5.53M

OROsisko Gold Royalties Ltd

$33.80

-2.31

-6.40%

1.198M

$40.91M

ORAOrmat Technologies, Inc.

$140.00

-2.53

-1.78%

811.465K

$113.90M

ORCOrchid Island Capital, Inc.

$6.65

-0.03

-0.45%

4.408M

$29.36M

ORCLOracle Corp

$210.08

-26.27

-11.12%

31.915M

$6.97B

ORIOld Republic International Corporation

$38.16

+0.97

+2.61%

1.855M

$70.37M

ORNOrion Group Holdings, Inc

$13.37

-0.82

-5.78%

349.601K

$4.82M

OSCROscar Health, Inc.

$24.25

+0.65

+2.75%

10.33M

$249.39M

OSGOverseas Shipholding Group Inc.

$5.51

+0.10

+1.85%

499.085K

$2.72M

OSKOshkosh Corp.

$130.53

-2.60

-1.95%

557.956K

$73.59M

OTFBlue Owl Technology Finance Corp.

$11.29

-0.20

-1.74%

2.298M

$25.93M

OTISOtis Worldwide Corporation

$70.40

+0.55

+0.79%

3.378M

$237.12M

OUTOUTFRONT Media Inc.

$31.20

-0.15

-0.48%

1.894M

$59.29M

OVVOvintiv Inc.

$56.76

-2.51

-4.23%

2.855M

$164.83M

OWLBlue Owl Capital Inc.

$9.82

-0.37

-3.63%

33.559M

$330.04M

OWLTOwlet, Inc.

$4.90

-0.21

-4.11%

400.963K

$1.91M

OXMOxford Industries, Inc.

$43.60

-1.72

-3.80%

299.14K

$13.24M

OXYOccidental Petroleum Corporation

$57.05

-1.62

-2.76%

9.16M

$527.12M

PEverpure, Inc.

$71.38

-7.15

-9.10%

4.228M

$312.35M

PAASPan American Silver Corp.

$47.69

-5.36

-10.11%

8.096M

$395.11M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$228.80

-10.84

-4.52%

126.62K

$29.13M

PACKRanpak Holdings Corp.

$6.79

-0.09

-1.31%

370.575K

$2.50M

PACSPACS Group, Inc.

$37.01

-0.46

-1.23%

721.029K

$26.88M

PAGPenske Automotive Group, Inc.

$171.02

-0.59

-0.34%

272.924K

$46.71M

PAGSPagSeguro Digital Ltd.

$8.53

-0.27

-3.07%

3.673M

$31.60M

PAIIPyrophyte Acquisition Corp. II

$10.20

+0.00

+0.00%

1.4K

$14.28K

PAMPAMPA ENERGIA S.A.

$81.92

-2.61

-3.09%

125.394K

$10.37M

PARPAR Technology Corp.

$13.50

-1.01

-6.96%

1.919M

$26.50M

PARRPar Pacific Holdings, Inc. Common Stock

$55.66

+0.11

+0.20%

987.918K

$55.11M

PATHUiPath, Inc.

$11.11

-0.56

-4.80%

36.643M

$413.29M

PAYPaymentus Holdings, Inc.

$20.70

-0.47

-2.22%

1.238M

$25.75M

PAYCPAYCOM SOFTWARE, INC.

$137.62

+0.54

+0.39%

726.7K

$99.88M

PBProsperity Bancshares Inc

$69.36

+0.62

+0.90%

1.328M

$92.14M

PBAPEMBINA PIPELINE CORPORATION

$48.82

-0.43

-0.87%

1.334M

$65.41M

PBFPBF ENERGY INC.

$42.80

+0.04

+0.09%

2.833M

$120.91M

PBHPrestige Consumer Healthcare Inc.

$47.18

+1.74

+3.83%

633.069K

$29.57M

PBIPitney Bowes Inc.

$16.67

-0.07

-0.42%

3.06M

$51.83M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$17.80

-0.26

-1.44%

14.052M

$250.31M

PBR.APetroleo Brasileiro S.A.-Petrobras

$15.94

-0.22

-1.36%

7.183M

$114.43M

PBTPermian Basin Royalty Trust

$28.47

-0.67

-2.30%

115.216K

$3.28M

PCGPG&E Corporation

$17.07

+0.25

+1.49%

20.039M

$341.47M

PCORProcore Technologies, Inc.

$48.57

-2.13

-4.20%

1.591M

$78.03M

PDPagerDuty, Inc.

$9.19

-0.31

-3.26%

2.164M

$20.15M

PDCCPearl Diver Credit Company Inc.

$9.99

+0.04

+0.40%

1.091K

$10.88K

PDMPiedmont Office Realty Trust, Inc.

$8.84

-0.08

-0.90%

1.19M

$10.56M

PDSPrecision Drilling Corporation

$93.00

-5.66

-5.74%

101.709K

$9.64M

PEBPebblebrook Hotel Trust

$16.89

+0.06

+0.36%

3.41M

$57.99M

PEGPublic Service Enterprise Group Incorporated

$79.48

+1.41

+1.81%

3.179M

$250.87M

PENPenumbra, Inc.

$318.00

-2.68

-0.84%

309.38K

$99.27M

PERFPerfect Corp.

$1.67

-0.02

-0.89%

153.157K

$255.02K

PEWGrabAGun Digital Holdings Inc.

$2.62

-0.08

-2.96%

366.882K

$969.61K

PFEPfizer Inc.

$25.95

+0.26

+1.01%

40.253M

$1.04B

PFGCPerformance Food Group Company

$97.12

+3.19

+3.40%

2.41M

$231.08M

PFLTPennantPark Floating Rate Capital Ltd.

$8.09

-0.24

-2.88%

1.184M

$9.63M

PFSProvident Financial Services, Inc.

$22.50

+0.16

+0.72%

784.144K

$17.63M

PFSIPennyMac Financial Services, Inc. Common Stock

$81.24

-0.29

-0.36%

443.575K

$36.26M

PGProcter & Gamble Company

$146.57

+5.79

+4.12%

12.605M

$1.83B

PGRProgressive Corporation

$204.00

+8.62

+4.41%

3.557M

$716.07M

PHParker-Hannifin Corporation

$882.34

+10.10

+1.16%

1.138M

$1.01B

PHGKONINKLIJKE PHILIPS N.V.

$26.11

+0.12

+0.46%

1.241M

$32.52M

PHIPLDT Inc.

$18.12

-0.15

-0.82%

147.769K

$2.69M

PHINPHINIA Inc.

$79.48

-2.77

-3.37%

286.825K

$22.95M

PHMPultegroup, Inc.

$118.50

+0.28

+0.24%

1.499M

$177.29M

PHRPhreesia, Inc.

$9.58

-0.11

-1.14%

1.4M

$13.39M

PIIPolaris Inc.

$66.06

-2.80

-4.07%

1.046M

$70.18M

PINEAlpine Income Property Trust, Inc

$19.66

+0.41

+2.13%

131.739K

$2.58M

PINSPinterest, Inc. Class A Common Stock

$21.32

-0.27

-1.25%

20.262M

$431.61M

PIPRPiper Sandler Companies

$76.67

-0.34

-0.44%

917.088K

$70.38M

PJTPJT Partners Inc.

$157.22

-2.91

-1.82%

247.868K

$39.09M

PKPark Hotels & Resorts Inc. Common Stock

$13.99

-0.05

-0.38%

7.668M

$108.22M

PKEPark Aerospace Corp. Common Stock

$32.60

-0.32

-0.97%

217.581K

$7.10M

PKGPackaging Corp of America

$222.82

-1.87

-0.83%

448.548K

$100.23M

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$61.59

-5.08

-7.62%

713.322K

$44.23M

PLPlanet Labs PBC

$31.80

-11.73

-26.94%

44.899M

$1.57B

PLDPROLOGIS, INC.

$143.85

+0.09

+0.06%

5.295M

$765.25M

PLGOPelagos Insurance Capital Limited

$21.81

+0.40

+1.87%

457.679K

$9.91M

PLNTPlanet Fitness, Inc.

$50.68

-0.64

-1.25%

1.924M

$97.94M

PLOWDOUGLAS DYNAMICS, INC.

$44.46

-0.31

-0.69%

109.317K

$4.87M

PMPhilip Morris International Inc.

$178.10

+3.11

+1.78%

5.475M

$971.69M

PMTPennyMac Mortgage Investment Trust

$10.18

-0.02

-0.15%

813.62K

$8.31M

PNCPNC Financial Services Group

$228.37

+1.29

+0.57%

1.682M

$383.84M

PNFPPinnacle Financial Partners In

$96.50

-0.02

-0.02%

1.292M

$124.68M

PNNTPennant Investment Corp

$3.87

-0.16

-3.97%

772.966K

$3.00M

PNRPentair plc

$73.15

+0.30

+0.41%

2.688M

$196.55M

PNWPinnacle West Capital Corporation

$103.06

+2.58

+2.57%

1.819M

$186.68M

PORPortland General Electric Company

$50.53

+0.86

+1.73%

1.124M

$56.63M

POSTPOST HOLDINGS, INC.

$90.43

+1.71

+1.93%

789.634K

$71.10M

PPGPPG Industries, Inc.

$113.80

+1.80

+1.61%

2.323M

$263.20M

PPLPPL Corporation

$35.45

+0.30

+0.85%

11.893M

$422.51M

PRPermian Resources Corporation

$19.21

-0.95

-4.72%

9.733M

$189.32M

PRAProAssurance Corporation

$24.71

+0.18

+0.73%

938.407K

$23.10M

PRGPROG Holdings, Inc.

$35.21

+1.06

+3.10%

438.22K

$15.22M

PRGOPERRIGO COMPANY PLC

$10.83

+0.16

+1.50%

3.526M

$37.88M

PRIPRIMERICA, INC.

$265.84

+7.97

+3.09%

243.461K

$64.03M

PRIMPrimoris Services Corporation

$120.00

-7.59

-5.95%

1.958M

$244.23M

PRKSUnited Parks & Resorts Inc.

$40.77

-0.01

-0.02%

803.249K

$32.52M

PRLBPROTO LABS, INC.

$72.00

-2.80

-3.74%

197.115K

$14.44M

PRMPerimeter Solutions, SA

$30.16

-0.34

-1.11%

1.566M

$47.64M

PRMBPrimo Brands Corporation

$22.95

-0.07

-0.30%

4.563M

$105.06M

PRSUPursuit Attractions and Hospitality, Inc.

$43.92

-0.32

-0.72%

206.308K

$9.08M

PRUPrudential Financial, Inc.

$104.62

+1.30

+1.26%

2.58M

$269.26M

PSPershing Square Inc.

$35.29

-3.03

-7.91%

423.148K

$15.18M

PSAPublic Storage

$313.50

+6.86

+2.24%

996.896K

$308.71M

PSBDPalmer Square Capital BDC Inc.

$10.78

-0.02

-0.19%

106.15K

$1.15M

PSFEPaysafe Limited

$6.92

-0.31

-4.29%

388.862K

$2.68M

PSNParsons Corporation

$58.72

-1.92

-3.17%

1.007M

$59.99M

PSOPearson plc

$15.56

+0.26

+1.70%

826.226K

$12.84M

PSQHPSQ Holdings, Inc.

$0.5049

-0.0604

-10.68%

345.865K

$183.76K

PSTLPostal Realty Trust, Inc

$22.35

-0.28

-1.24%

275.933K

$6.28M

PSUSPershing Square USA, Ltd.

$38.26

-0.50

-1.29%

426.531K

$16.45M

PSXPHILLIPS 66

$183.08

-1.10

-0.60%

2.492M

$458.19M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$25.24

-0.87

-3.33%

2.993M

$76.83M

PUMPProPetro Holding Corp.

$15.34

-1.11

-6.75%

6.951M

$106.78M

PVHPVH Corp.

$77.80

-0.36

-0.46%

2.344M

$182.43M

PVLPermianville Royalty Trust

$1.85

-0.03

-1.60%

32.302K

$60.02K

PWRQuanta Services, Inc.

$689.99

-28.89

-4.02%

1.245M

$874.92M

PXEDPhoenix Education Partners, Inc.

$30.33

-0.86

-2.76%

63.376K

$1.94M

QQnity Electronics, Inc.

$140.22

-14.58

-9.42%

2.086M

$303.86M

QBTSD-Wave Quantum Inc.

$23.48

-4.16

-15.05%

36.222M

$894.71M

QGENQIAGEN N.V.

$36.68

-0.88

-2.34%

1.66M

$61.34M

QREDQuasarEdge Acquisition Corporation

$9.95

+0.00

+0.01%

2.78K

$27.66K

QSRRestaurant Brands International Inc.

$71.50

-0.33

-0.46%

7.279M

$525.43M

QTWOQ2 Holdings Inc

$45.71

+0.86

+1.92%

884.737K

$40.20M

QUADQUAD/GRAPHICS, INC.

$7.45

-0.09

-1.19%

148.821K

$1.12M

QXOQXO, Inc. Common Stock

$15.77

-0.46

-2.83%

18.538M

$292.53M

RRyder System, Inc.

$265.22

+0.26

+0.10%

321.278K

$85.56M

RACRithm Acquisition Corp.

$10.45

+0.02

+0.19%

2.945K

$30.72K

RACEFerrari N.V.

$346.99

-2.93

-0.84%

480.577K

$167.04M

RALRalliant Corporation

$60.00

-2.43

-3.89%

1.396M

$84.64M

RAMPLiveRamp Holdings, Inc. Common Stock

$37.35

-0.03

-0.08%

1.103M

$41.26M

RBARB Global, Inc.

$104.49

-1.04

-0.99%

849.221K

$88.96M

RBCRBC Bearings Incorporated

$583.41

-5.97

-1.01%

330.697K

$194.89M

RBLXRoblox Corporation

$41.75

-1.56

-3.60%

10.203M

$428.19M

RBRKRubrik, Inc.

$72.54

-4.46

-5.79%

11.897M

$883.27M

RCReady Capital Corporation

$1.68

-0.04

-2.45%

1.321M

$2.26M

RCIRogers Communications, Inc.

$37.63

-0.42

-1.10%

786.678K

$29.70M

RCLRoyal Caribbean Group

$279.55

-13.84

-4.72%

3.017M

$857.91M

RCUSArcus Biosciences, Inc.

$22.54

-2.15

-8.69%

1.148M

$26.86M

RDDTReddit, Inc.

$168.20

-15.60

-8.49%

6.35M

$1.11B

RDNRadian Group Inc.

$33.80

+0.20

+0.60%

1.578M

$53.31M

RDWRedwire Corporation

$18.25

-3.17

-14.80%

59.369M

$1.16B

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$13.24

+0.00

+0.00%

1.183M

$15.69M

RELXRELX PLC

$34.67

+0.22

+0.62%

2.364M

$83.06M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.10

-0.25

-5.75%

819.181K

$3.45M

RESRPC, Inc.

$6.80

-0.46

-6.34%

1.624M

$11.33M

REXREX American Resources Corp.

$44.92

-1.10

-2.39%

147.654K

$6.69M

REXRREXFORD INDUSTRIAL REALTY, INC.

$33.80

-0.42

-1.23%

2.153M

$73.51M

REZIResideo Technologies, Inc. Common Stock

$31.21

+0.98

+3.24%

2.219M

$70.02M

RFRegions Financial Corp.

$28.30

-0.13

-0.45%

11.211M

$319.64M

RFLRafael Holdings, Inc. Class B Common Stock

$1.59

+0.20

+14.17%

411.061K

$633.59K

RGAReinsurance Group of America, Incorporated

$204.96

+6.99

+3.53%

369.249K

$74.87M

RGRSturm, Ruger & Company, Inc.

$37.51

-1.88

-4.77%

82.44K

$3.22M

RHRH

$145.95

-7.30

-4.76%

1.002M

$147.88M

RHIRobert Half Inc.

$31.26

-0.34

-1.08%

1.95M

$61.44M

RHLDResolute Holdings Management Common Stock

$118.68

+1.71

+1.46%

115.091K

$13.50M

RHPRyman Hospitality Properties, Inc

$119.03

+1.97

+1.68%

518.829K

$61.54M

RIGTransocean LTD.

$5.96

-0.29

-4.64%

26.251M

$157.60M

RIORio Tinto plc

$100.27

-5.13

-4.87%

3.713M

$377.63M

RITMRithm Capital Corp.

$9.10

-0.07

-0.76%

4.4M

$40.25M

RJFRaymond James Financial, Inc.

$151.45

+0.94

+0.62%

1.124M

$170.05M

RKTRocket Companies, Inc.

$12.67

-0.56

-4.23%

38.119M

$491.28M

RLRalph Lauren Corporation

$364.00

-2.72

-0.74%

702.172K

$257.53M

RLIRLI Corp.

$52.38

+2.03

+4.03%

1.134M

$58.81M

RLJRLJ Lodging Trust

$10.62

+0.08

+0.76%

2.366M

$25.05M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.04

+0.02

+0.99%

2.456M

$4.93M

RMREGIONAL MANAGEMENT CORP

$36.64

+0.71

+1.98%

29.917K

$1.07M

RMAXRE/MAX HOLDINGS, INC.

$9.83

+0.86

+9.54%

195.471K

$1.77M

RMDResMed Inc.

$196.00

+1.68

+0.86%

1.793M

$351.82M

RNGRINGCENTRAL, INC.

$42.29

-1.70

-3.86%

1.485M

$63.18M

RNGRRanger Energy Services, Inc.

$15.43

-0.87

-5.34%

139.734K

$2.19M

RNRRenaissanceRe Holdings Ltd.

$288.48

+10.83

+3.90%

346.23K

$99.07M

RNSTRenasant Corporation

$40.83

+0.29

+0.72%

810.063K

$33.03M

ROGRogers Corporation

$137.67

-8.11

-5.56%

203.007K

$28.59M

ROKRockwell Automation, Inc.

$437.82

-24.42

-5.28%

941.241K

$423.31M

ROLRollins, Inc.

$47.02

+0.52

+1.12%

5.698M

$268.53M

RPCRidgepost Capital, Inc.

$8.07

-0.07

-0.86%

308.041K

$2.48M

RPMRPM International, Inc.

$104.96

+0.79

+0.76%

749.289K

$78.46M

RPTRithm Property Trust Inc.

$14.53

+0.26

+1.82%

13.989K

$202.25K

RRCRange Resources Corp

$39.10

-1.39

-3.43%

3.395M

$135.27M

RRXRegal Rexnord Corporation

$204.40

-9.46

-4.42%

801.717K

$165.57M

RSReliance, Inc.

$394.00

-2.46

-0.62%

319.621K

$126.20M

RSGRepublic Services Inc.

$210.04

+2.01

+0.97%

1.563M

$328.66M

RSIRush Street Interactive, Inc.

$27.56

+1.33

+5.07%

1.608M

$42.36M

RSKDRiskified Ltd.

$4.82

+0.00

+0.00%

694.32K

$3.33M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$29.70

-0.05

-0.17%

650.565K

$19.39M

RTXRTX Corporation

$179.31

-0.11

-0.06%

7.288M

$1.32B

RVIRobinhood Ventures Fund I

$37.50

-4.01

-9.66%

848.674K

$32.99M

RVLVRevolve Group, Inc.

$18.57

-0.76

-3.95%

1.308M

$24.77M

RVTYRevvity, Inc.

$98.37

-4.03

-3.94%

1.011M

$100.24M

RWTRedwood Trust, Inc.

$5.33

+0.00

+0.00%

847.204K

$4.51M

RXORXO, Inc.

$26.75

-0.88

-3.18%

1.713M

$46.46M

RYRoyal Bank of Canada

$190.27

-4.66

-2.39%

1.212M

$235.86M

RYAMRayonier Advanced Materials Inc.

$8.10

-0.46

-5.37%

749.598K

$6.20M

RYANRyan Specialty Holdings, Inc.

$32.56

+0.75

+2.36%

2.435M

$77.98M

RYNRayonier Inc.

$21.09

+0.07

+0.33%

2.738M

$57.58M

RYZRyerson Holding Corporation

$27.15

-1.14

-4.03%

559.626K

$15.35M

SSentinelOne, Inc.

$15.80

-0.73

-4.42%

9.012M

$144.37M

SASeabridge Gold, Inc.

$29.68

-4.37

-12.84%

727.121K

$22.54M

SACSafeguard Acquisition Corp.

$10.02

+0.00

+0.00%

1.1K

$11.01K

SAFESafehold Inc.

$15.48

+0.28

+1.84%

363.534K

$5.58M

SAGUShreya Acquisition Group

$9.88

+0.02

+0.20%

2.1K

$20.75K

SAHSonic Automotive, Inc.

$82.16

-2.16

-2.56%

372.909K

$30.77M

SAMBoston Beer Company

$164.72

+3.64

+2.26%

219.634K

$35.94M

SANBanco Santander S.A.

$12.13

-0.34

-2.73%

8.322M

$102.01M

SAPSAP SE

$184.71

-2.35

-1.26%

3.948M

$738.67M

SARSARATOGA INVESTMENT CORP. NEW

$22.36

-0.05

-0.22%

101.751K

$2.27M

SAROStandardAero, Inc.

$25.65

+0.10

+0.39%

3.495M

$89.26M

SBSafe Bulkers, Inc.

$6.50

+0.10

+1.56%

697.171K

$4.52M

SBHSally Beauty Holdings, Inc.

$12.08

+0.10

+0.83%

1.492M

$17.98M

SBRSabine Royalty Trust

$77.76

-0.80

-1.02%

25.247K

$1.97M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.35

-0.14

-2.55%

10.204M

$54.91M

SBSISouthside Bancshares Inc

$33.15

+0.22

+0.67%

83.341K

$2.76M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$10.14

-1.02

-9.14%

5.981M

$61.59M

SBXDSilverBox Corp IV

$10.78

+0.00

+0.00%

100

$1.08K

SCCOSouthern Copper Corporation

$175.00

-19.09

-9.84%

2.093M

$372.39M

SCHWThe Charles Schwab Corporation

$88.05

+0.05

+0.05%

11.456M

$1.01B

SCIService Corporation International

$69.68

-0.13

-0.19%

4.532M

$319.41M

SCLStepan Co.

$51.28

-0.38

-0.74%

91.581K

$4.71M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.83

-0.12

-1.34%

129.564K

$1.14M

SDSandRidge Energy, Inc.

$14.81

-0.84

-5.37%

281.807K

$4.28M

SDHCSmith Douglas Homes Corp.

$12.68

-0.31

-2.39%

33.466K

$427.76K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.00

-0.01

-0.06%

62.932K

$1.00M

SDRLSeadrill Limited

$44.87

-0.80

-1.75%

773.525K

$34.68M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$86.49

-5.66

-6.14%

4.618M

$404.82M

SEGSeaport Entertainment Group Inc.

$23.94

+0.03

+0.13%

68.304K

$1.63M

SEISolaris Energy Infrastructure, Inc.

$70.95

-5.35

-7.02%

3.393M

$242.62M

SEMSELECT MEDICAL HOLDINGS CORP

$16.54

+0.05

+0.30%

629.415K

$10.40M

SESSES AI Corporation

$1.16

-0.17

-12.78%

7.066M

$8.64M

SFStifel Financial Corp.

$70.72

-0.69

-0.97%

1.707M

$121.14M

SFBSServisFirst Bancshares Inc.

$78.15

+0.15

+0.19%

214.839K

$16.82M

SFLSFL Corporation Ltd.

$10.96

+0.00

+0.00%

1.153M

$12.69M

SGSweetgreen, Inc.

$7.39

+0.02

+0.27%

7.022M

$53.49M

SGHCSuper Group (SGHC) Limited

$13.18

+0.14

+1.07%

3.211M

$41.80M

SGISomnigroup International Inc.

$68.01

-1.62

-2.33%

2.993M

$205.17M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.69

-0.11

-0.86%

18.455K

$233.99K

SHAKShake Shack Inc.

$52.34

-1.02

-1.91%

3.519M

$185.78M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$84.00

-2.73

-3.15%

7.406M

$637.85M

SHGShinhan Financial Group Co Ltd

$67.17

+1.12

+1.70%

425.778K

$28.81M

SHOSunstone Hotel Investors, Inc.

$11.48

-0.02

-0.17%

1.946M

$22.41M

SHWThe Sherwin-Williams Company

$298.04

-2.05

-0.68%

2.72M

$827.17M

SIShoulder Innovations, Inc.

$14.28

-0.20

-1.38%

33.214K

$475.63K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.22

-0.08

-6.15%

6.761M

$8.18M

SIGSignet Jewelers Limited

$83.29

-3.52

-4.05%

921.887K

$77.40M

SIISprott Inc.

$122.79

-7.03

-5.42%

113.414K

$14.07M

SILASila Realty Trust, Inc.

$30.25

+0.00

+0.00%

580.067K

$17.55M

SITCSITE Centers Corp. Common Shares

$4.99

+0.04

+0.81%

394.869K

$1.97M

SITESiteOne Landscape Supply, Inc.

$105.05

+2.38

+2.32%

1.313M

$137.23M

SJMThe J.M. Smucker Company

$103.70

+2.58

+2.55%

2.268M

$233.60M

SJTSan Juan Basin Royalty Trust UBI

$3.69

-0.21

-5.38%

192.567K

$726.87K

SKESkeena Resources Limited

$25.89

-3.65

-12.36%

976.677K

$26.11M

SKILSkillsoft Corp.

$6.55

-0.59

-8.26%

31.99K

$224.92K

SKLZSkillz Inc.

$8.48

-1.12

-11.67%

389.162K

$3.37M

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$37.16

-3.87

-9.43%

4.361M

$169.12M

SKTTanger Inc.

$37.09

+0.73

+2.01%

877.435K

$32.34M

SKYSkyline Champion Corporation Common Stock

$74.77

+0.19

+0.25%

822.654K

$61.62M

SKYHSky Harbour Group Corporation

$9.06

-0.52

-5.43%

169.757K

$1.58M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.5230

-0.0470

-8.25%

157.639K

$80.09K

SLBSchlumberger Limited

$55.00

-3.02

-5.21%

11.853M

$661.69M

SLFSun Life Financial Inc.

$73.72

+0.76

+1.04%

568.396K

$41.84M

SLGSL Green Realty Corp.

$47.85

+0.73

+1.55%

1.314M

$62.49M

SLGNSilgan Holdings Inc

$36.63

+0.35

+0.96%

1.026M

$37.40M

SLQTSelectQuote, Inc.

$0.9800

-0.0300

-2.97%

1.309M

$1.20M

SLVMSylvamo Corporation

$38.64

-0.07

-0.18%

257.889K

$9.95M

SMSM Energy Company

$33.10

-0.86

-2.53%

3.869M

$127.62M

SMASmartStop Self Storage REIT, Inc.

$30.89

+0.13

+0.42%

1.233M

$38.11M

SMBKSmartFinancial, Inc.

$42.27

+0.65

+1.56%

231.071K

$9.77M

SMCSummit Midstream Corporation

$29.18

-0.88

-2.93%

46.484K

$1.38M

SMFGSumitomo Mitsui Financial Group, Inc

$23.16

-0.42

-1.78%

1.728M

$40.29M

SMGThe Scotts Miracle-Gro Company

$57.67

+0.84

+1.48%

956.305K

$54.64M

SMHISEACOR Marine Holdings Inc. Common Stock

$7.35

-0.16

-2.13%

81.335K

$606.93K

SMPStandard Motor Products

$39.15

-0.16

-0.41%

83.035K

$3.26M

SMRNuScale Power Corporation

$10.35

-1.63

-13.61%

55.851M

$618.32M

SMRTSmartRent, Inc.

$1.11

-0.05

-4.31%

1.664M

$1.89M

SMWBSimilarweb Ltd.

$4.00

-0.33

-7.62%

702.747K

$2.89M

SNSharkNinja, Inc.

$119.82

-3.69

-2.99%

1.884M

$227.84M

SNASnap-on Incorporated

$379.77

+0.95

+0.25%

357.685K

$135.96M

SNAPSnap Inc.

$5.73

-0.34

-5.60%

41.824M

$245.36M

SNDASonida Senior Living, Inc.

$34.38

+1.21

+3.65%

524.752K

$17.89M

SNDRSchneider National, Inc.

$37.21

+0.11

+0.30%

1.616M

$60.18M

SNNSmith & Nephew plc

$30.61

-0.24

-0.78%

1.755M

$54.06M

SNOWSnowflake Inc.

$235.04

-9.27

-3.79%

7.973M

$1.91B

SNXTD SYNNEX Corporation

$268.80

-8.77

-3.16%

611.195K

$166.03M

SOThe Southern Company

$92.04

+0.44

+0.48%

6.478M

$599.96M

SOBOSouth Bow Corporation

$36.86

-0.57

-1.52%

1.05M

$39.16M

SOCSable Offshore Corp.

$13.23

-0.31

-2.29%

4.614M

$59.01M

SOLVSolventum Corporation

$81.01

-1.41

-1.71%

2.095M

$170.61M

SONSonoco Products Company

$47.49

-0.38

-0.79%

1.521M

$72.54M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.80

-0.43

-1.93%

5.166M

$113.72M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.01

-0.06

-5.61%

31.832K

$33.23K

SPBSpectrum Brands Holdings, Inc.

$80.82

-0.88

-1.08%

361.842K

$29.61M

SPCEVirgin Galactic Holdings, Inc.

$4.35

-0.39

-8.23%

35.89M

$159.52M

SPGSimon Property Group, Inc.

$209.20

+2.98

+1.45%

1.71M

$357.81M

SPGIS&P Global Inc.

$423.07

+2.88

+0.68%

2.48M

$1.05B

SPHSuburban Propane Partners L P

$19.25

-0.17

-0.88%

98.33K

$1.90M

SPHRSphere Entertainment Co.

$139.00

-3.06

-2.15%

884.37K

$124.08M

SPIRSpire Global, Inc.

$17.25

-2.79

-13.92%

1.516M

$27.21M

SPMCSound Point Meridian Capital, Inc.

$11.53

-0.27

-2.29%

25.797K

$302.77K

SPNTSiriusPoint Ltd.

$21.72

+0.69

+3.28%

576.283K

$12.37M

SPOTSpotify Technology S.A.

$495.00

+1.42

+0.29%

1.924M

$948.34M

SPRUSpruce Power Holding Corporation

$2.59

-0.26

-9.12%

81.512K

$220.33K

SPXCSPX Technologies, Inc.

$227.80

-8.34

-3.53%

501.214K

$114.96M

SQMSociedad Quimica y Minera de Chile SA

$74.24

-3.45

-4.43%

1.232M

$93.62M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.56

-0.46

-11.44%

228.404K

$822.38K

SRSpire Inc.

$82.38

+1.27

+1.57%

736.757K

$60.70M

SRESempra

$91.56

+1.22

+1.35%

3.595M

$328.32M

SRFMSurf Air Mobility Inc.

$1.09

-0.07

-6.03%

4.685M

$5.19M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.69

-0.10

-3.58%

231.584K

$624.49K

SRIStoneridge, Inc

$7.09

-0.32

-4.32%

112.574K

$807.18K

SSBSouthState Corporation

$95.32

+0.35

+0.37%

674.71K

$64.30M

SSDSimpson Manufacturing Co., Inc.

$184.87

-1.81

-0.97%

351.015K

$65.00M

SSLSasol Limited

$13.32

+0.03

+0.23%

1.295M

$17.55M

SSMRSunshine Silver Mining & Refining Company

$13.89

-2.11

-13.19%

1.061M

$15.15M

SSTSystem1, Inc.

$3.15

-0.22

-6.56%

89.408K

$282.47K

SSTKSHUTTERSTOCK, INC.

$12.93

-0.26

-1.97%

423.951K

$5.53M

STSensata Technologies Holding plc

$50.00

-2.64

-5.02%

2.657M

$134.28M

STAGSTAG INDUSTRIAL, INC.

$37.58

+0.57

+1.54%

939.253K

$35.01M

STCStewart Information Services Corporation

$65.83

+2.33

+3.67%

191.273K

$12.44M

STESTERIS plc

$213.28

+0.94

+0.44%

1.258M

$267.16M

STELStellar Bancorp, Inc.

$37.59

+0.21

+0.55%

471.805K

$17.73M

STEMStem, Inc.

$7.88

-1.29

-14.07%

296.916K

$2.40M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.31

-0.10

-2.93%

68.49K

$239.66K

STLAStellantis N.V.

$7.11

-0.28

-3.79%

14.675M

$105.70M

STMSTMicroelectronics N.V.

$69.44

-8.92

-11.38%

20.722M

$1.50B

STNStantec, Inc.

$73.88

-1.36

-1.81%

258.076K

$19.20M

STNGScorpio Tankers Inc.

$75.96

+0.88

+1.17%

511.996K

$38.99M

STTState Street Corporation

$161.75

-1.00

-0.61%

2.071M

$335.22M

STUBStubHub Holdings, Inc.

$9.25

-0.14

-1.44%

3.76M

$34.93M

STVNStevanato Group S.p.A.

$18.46

-0.05

-0.27%

375.877K

$7.08M

STWDSTARWOOD PROPERTY TRUST, INC.

$16.99

-0.10

-0.59%

3.306M

$56.40M

STZConstellation Brands, Inc.

$140.00

+2.22

+1.61%

2.081M

$291.99M

SUSuncor Energy, Inc.

$62.90

-2.58

-3.94%

4.273M

$269.63M

SUISun Communities, Inc

$123.69

+1.00

+0.82%

1.641M

$202.82M

SUNSUNOCO L.P.

$66.25

-1.02

-1.52%

246.226K

$16.44M

SUNBSunbelt Rentals Holdings, Inc.

$79.36

-1.93

-2.37%

2.954M

$235.86M

SUNCSunocoCorp LLC

$66.92

-0.53

-0.79%

241.78K

$16.19M

SUPVGrupo Supervielle S.A.

$9.45

-0.14

-1.46%

305.704K

$2.86M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$8.17

+0.14

+1.74%

4.013M

$32.79M

SVVSavers Value Village, Inc.

$8.70

-0.44

-4.81%

914.647K

$8.29M

SWSmurfit Westrock plc

$40.90

-1.38

-3.26%

4.526M

$188.64M

SWKStanley Black & Decker, Inc.

$78.20

-1.11

-1.40%

1.532M

$120.52M

SWXSouthwest Gas Holdings, Inc.

$88.72

+1.55

+1.78%

503.134K

$44.51M

SXCSUNCOKE ENERGY INC

$9.08

-0.36

-3.81%

1.277M

$11.74M

SXIStandex International Corporation

$290.45

-7.21

-2.42%

124.304K

$36.28M

SXTSensient Technology Corporation

$112.19

-0.65

-0.58%

216.745K

$24.28M

SYFSYNCHRONY FINANCIAL

$70.89

+0.11

+0.16%

3.77M

$267.10M

SYKStryker Corporation

$303.90

+2.69

+0.89%

2.581M

$788.93M

SYYSysco Corporation

$75.74

+1.39

+1.87%

4.237M

$320.48M

TAT&T Inc.

$22.79

+0.01

+0.02%

73.02M

$1.67B

TACTransAlta Corporation

$12.59

-0.37

-2.85%

2.115M

$26.99M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$15.60

+0.14

+0.91%

3.674M

$57.27M

TALTAL Education Group

$9.45

-0.27

-2.78%

3.385M

$32.41M

TALOTalos Energy, Inc. Common Stock

$14.47

-0.83

-5.42%

1.705M

$25.15M

TAPMolson Coors Beverage Company Class B

$39.06

+0.63

+1.64%

3.292M

$128.16M

TBBBBBB Foods Inc.

$39.00

+0.67

+1.75%

861.75K

$33.72M

TBITrueblue, Inc.

$6.63

-0.23

-3.35%

182.654K

$1.22M

TBNTamboran Resources Corporation

$35.57

+0.31

+0.88%

226.242K

$7.97M

TCBXThird Coast Bancshares, Inc. Common Stock

$39.21

-0.11

-0.28%

103.825K

$4.08M

TCITranscontinental Realty Investors, Inc.

$37.01

-0.59

-1.57%

1.073K

$39.69K

TDToronto Dominion Bank

$113.17

-0.58

-0.51%

1.7M

$192.82M

TDAYUSA TODAY Co., Inc.

$8.15

-0.02

-0.24%

2.237M

$18.19M

TDCTERADATA CORPORATION

$33.70

-1.18

-3.38%

2.037M

$69.42M

TDGTransDigm Group Incorporated

$1,249.00

+21.02

+1.71%

318.381K

$392.20M

TDOCTeladoc Health, Inc.

$7.02

-0.29

-3.97%

3.859M

$27.42M

TDSTelephone and Data Systems Inc.

$38.80

-0.86

-2.17%

1.144M

$44.91M

TDWTidewater, Inc.

$72.48

-1.76

-2.37%

693.568K

$50.71M

TDYTeledyne Technologies Incorporated

$602.27

-16.32

-2.64%

257.822K

$156.40M

TET1 Energy Inc.

$9.34

-2.32

-19.90%

42.815M

$424.05M

TECKTeck Resources Limited

$62.00

-5.26

-7.82%

4.819M

$301.77M

TELTE CONNECTIVITY LTD

$209.10

-11.66

-5.28%

2.431M

$523.49M

TENTsakos Energy Navigation Ltd.

$37.00

+0.58

+1.59%

255.471K

$9.44M

TEOTelecom Argentina S.A.

$13.24

+0.01

+0.08%

656.603K

$8.71M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$33.93

-0.49

-1.41%

5.266M

$181.99M

TEXTerex Corporation

$60.42

-2.25

-3.59%

1.304M

$79.94M

TFCTruist Financial Corporation

$48.75

-0.43

-0.87%

8.351M

$411.32M

TFIITFI International Inc.

$159.50

-0.83

-0.52%

441.064K

$70.21M

TFINTriumph Financial, Inc. Common Stock

$71.27

+0.20

+0.28%

188.179K

$13.47M

TFPMTriple Flag Precious Metals Corp.

$28.27

-2.13

-7.01%

728.097K

$20.86M

TFXTeleflex Incorporated

$129.84

-2.27

-1.72%

769.822K

$100.67M

TGTredegar Corporation

$7.71

-0.23

-2.90%

129.815K

$1.01M

TGEThe Generation Essentials Group

$0.8410

-0.0990

-10.53%

91.951K

$81.62K

TGLSTecnoglass Inc.

$42.35

-0.36

-0.84%

232.935K

$9.87M

TGSTransportadora de Gas del Sur S.A. ADS

$29.51

-1.05

-3.44%

133.19K

$3.95M

TGTTarget Corporation

$122.39

-1.46

-1.18%

5.95M

$731.65M

THCTenet Healthcare Corporation New

$162.06

+0.70

+0.43%

1.177M

$191.51M

THGThe Hanover Insurance Group, Inc.

$193.19

+6.20

+3.32%

244.955K

$46.90M

THOThor Industries, Inc.

$75.70

+0.85

+1.14%

1.327M

$100.32M

TICAcuren Corporation

$8.39

-0.07

-0.83%

2.872M

$24.17M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$21.44

-0.47

-2.15%

361.539K

$7.82M

TISITeam, Inc.

$17.72

-0.21

-1.17%

6.623K

$119.23K

TJXTJX Companies, Inc. (The)

$159.25

+0.64

+0.40%

5.879M

$941.64M

TKTeekay Corporation

$11.56

+0.16

+1.40%

506.518K

$5.87M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.77

-0.15

-2.53%

3.574M

$20.69M

TKOTKO Group Holdings, Inc.

$203.49

+1.00

+0.49%

1.442M

$293.21M

TKRThe Timken Company

$131.30

-2.36

-1.77%

1.22M

$160.57M

TLKPT Telekomunikasi Indonesia

$15.54

-0.48

-3.00%

1.195M

$18.54M

TLYSTilly's Inc.

$5.17

-0.10

-1.90%

943.433K

$4.86M

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$177.72

-1.78

-0.99%

785.886K

$139.46M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$9.12

-0.18

-1.94%

11.701M

$107.27M

TMHCTaylor Morrison Home Corporation Common Stock

$71.64

+0.14

+0.19%

6.309M

$451.19M

TMOThermo Fisher Scientific, Inc.

$472.80

-9.31

-1.93%

2.305M

$1.10B

TNCTENNANT COMPANY

$84.01

-0.72

-0.85%

105.335K

$8.87M

TNETTRINET GROUP, INC.

$46.64

+0.37

+0.80%

300.191K

$14.02M

TNKTeekay Tankers Ltd.

$72.20

+2.07

+2.95%

364.917K

$26.14M

TNLTravel + Leisure Co.

$71.70

+1.08

+1.53%

1.339M

$95.41M

TOLToll Brothers, Inc.

$137.10

-2.71

-1.94%

1.077M

$148.86M

TOSTToast, Inc.

$24.60

-0.61

-2.42%

10.137M

$249.76M

TPBTurning Point Brands, Inc.

$86.55

-1.11

-1.27%

431.194K

$37.74M

TPCTutor Perini Corporation

$70.00

-2.38

-3.29%

522.393K

$37.24M

TPLTexas Pacific Land Corporation

$387.00

-19.73

-4.85%

354.547K

$140.21M

TPRTapestry, Inc. Common Stock

$139.00

-1.49

-1.06%

3.996M

$558.20M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$5.37

-0.12

-2.19%

135.438K

$733.88K

TRTootsie Roll Industries, Inc.

$38.39

+0.32

+0.84%

172.086K

$6.63M

TRADAPEX Tech Acquisition Inc.

$9.95

+0.00

+0.00%

1.8K

$17.91K

TRAKReposiTrak, Inc.

$9.68

-0.41

-4.06%

64.01K

$644.96K

TRCTejon Ranch Co.

$19.24

+0.15

+0.79%

99.772K

$1.92M

TREXTrex Company, Inc.

$38.89

-1.24

-3.09%

1.674M

$66.65M

TRGPTarga Resources Corp.

$264.09

-3.28

-1.23%

960.985K

$255.07M

TRNTrinity Industries, Inc.

$32.76

+0.20

+0.61%

807.823K

$26.41M

TRNOTerreno Realty Corporation

$64.33

-0.16

-0.25%

616.382K

$39.76M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$7.35

-0.46

-5.89%

2.458M

$18.33M

TRPTC Energy Corporation

$70.05

+1.10

+1.60%

1.93M

$133.11M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.53

+0.08

+0.95%

572.134K

$4.87M

TRUTransUnion

$70.66

+0.05

+0.07%

1.643M

$115.75M

TRVThe Travelers Companies, Inc.

$299.48

+6.05

+2.06%

1.42M

$426.49M

TSTenaris S. A.

$61.44

-2.47

-3.86%

1.437M

$89.66M

TSLXSixth Street Specialty Lending, Inc.

$17.50

-0.17

-0.96%

524.289K

$9.11M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$411.85

-32.91

-7.40%

20.626M

$8.71B

TSNTyson Foods, Inc.

$58.18

+1.30

+2.29%

6.453M

$374.50M

TSQTOWNSQUARE MEDIA, INC.

$6.47

-0.07

-1.07%

16.616K

$107.39K

TTTrane Technologies plc

$452.86

-11.03

-2.38%

1.441M

$659.02M

TTAMTitan America SA

$15.67

-0.32

-2.00%

198.42K

$3.13M

TTCToro Company (The)

$87.21

-1.58

-1.78%

1.613M

$139.70M

TTETotalEnergies SE

$88.71

-1.46

-1.62%

921.131K

$81.87M

TTITETRA Technologies, Inc.

$9.14

-0.79

-7.96%

2.175M

$20.57M

TUTelus Corporation

$12.33

+0.05

+0.42%

6.281M

$77.30M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.95

-0.06

-2.99%

1.255M

$2.44M

TVGrupo Televisa S.A.

$2.61

-0.08

-2.94%

2.466M

$6.55M

TWITitan International, Inc.(Delaware)

$7.29

-0.51

-6.54%

407.788K

$3.02M

TWLOTwilio Inc.

$222.00

-14.64

-6.19%

3.686M

$849.77M

TWOTwo Harbors Investment Corp.

$12.34

-0.02

-0.16%

1.307M

$16.13M

TXTernium S.A. American Depositary Shares

$48.02

-2.10

-4.19%

334.17K

$16.15M

TXNMTXNM Energy, Inc.

$59.33

+0.04

+0.07%

1.022M

$60.69M

TXTTextron, Inc.

$90.75

-0.34

-0.37%

1.575M

$144.01M

TYTRI-Continental Corporation

$34.65

-0.58

-1.65%

39.365K

$1.37M

TYLTyler Technologies, Inc.

$312.07

+4.05

+1.31%

721.022K

$223.97M

UUnity Software Inc.

$28.70

-1.33

-4.43%

11.302M

$336.13M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$5.38

-0.03

-0.55%

2.673M

$14.33M

UAAUnder Armour, Inc.

$5.52

-0.06

-1.08%

6.547M

$36.18M

UAMYUnited States Antimony Corporation

$7.92

-0.73

-8.44%

10.841M

$86.59M

UANCVR Partners, LP

$118.61

-2.15

-1.78%

31.714K

$3.80M

UBERUber Technologies, Inc.

$70.43

-1.78

-2.47%

20.395M

$1.45B

UBSUBS Group AG

$47.00

-0.67

-1.41%

3.152M

$148.95M

UCBUnited Community Banks, Inc.

$33.34

+0.13

+0.39%

756.336K

$25.22M

UDRUDR, Inc.

$39.20

+0.30

+0.77%

4.678M

$183.18M

UEUBRAN EDGE PROPERTIES

$22.78

+0.43

+1.92%

827.621K

$18.86M

UFIUNIFI, Inc. New

$4.11

-0.06

-1.44%

52.104K

$215.51K

UGIUGI Corporation

$34.81

+0.45

+1.31%

1.439M

$50.09M

UGPUltrapar Participacoes S.A.

$4.83

-0.08

-1.63%

3.46M

$16.74M

UHALU-Haul Holding Company

$57.55

+1.16

+2.06%

256.422K

$14.70M

UHAL.BU-Haul Holding Company

$51.49

+1.04

+2.06%

352.455K

$18.01M

UHSUniversal Health Services, Inc. Class B

$146.05

+3.31

+2.32%

1.454M

$211.49M

UHTUniversal Health Realty Income Trust

$41.00

+0.62

+1.54%

65.988K

$2.72M

UIUbiquiti Inc. Common Stock

$560.00

-20.56

-3.54%

87.315K

$49.84M

UISUnisys Corporation

$4.02

-0.30

-6.94%

830.115K

$3.44M

ULUnilever plc

$56.78

+1.73

+3.14%

6.067M

$341.60M

ULSUL Solutions Inc.

$96.81

-2.39

-2.41%

526.46K

$51.24M

UMCUnited Microelectronic Corp.

$19.47

-1.32

-6.35%

33.846M

$678.78M

UMHUMH Properties, Inc.

$15.26

+0.19

+1.26%

557.436K

$8.50M

UNFUnifirst Corp

$269.92

-1.07

-0.39%

210.285K

$56.97M

UNFIUnited Natural Foods Inc

$54.66

+1.69

+3.19%

910.167K

$50.02M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$396.60

+0.02

+0.01%

14.604M

$5.83B

UNMUnum Group

$86.84

+1.93

+2.27%

1.355M

$116.81M

UNPUnion Pacific Corp.

$272.13

+8.28

+3.14%

3.217M

$870.23M

UPWheels Up Experience Inc.

$7.01

-0.81

-10.36%

109.849K

$809.56K

UPSUnited Parcel Service, Inc. Class B

$108.32

-1.91

-1.73%

4.951M

$542.03M

URIUnited Rentals, Inc.

$1,067.77

-16.86

-1.55%

598.073K

$640.24M

USACUSA COMPRESSION PARTNERS LP

$27.85

-0.77

-2.69%

113.782K

$3.19M

USBU.S. Bancorp

$56.00

+0.55

+0.99%

7.995M

$444.61M

USFDUS Foods Holding Corp.

$84.61

+2.42

+2.94%

5.407M

$451.92M

USNAUSANA Health Sciences Inc

$18.03

-0.10

-0.55%

92.953K

$1.68M

USPHUS Physical Therapy Inc

$63.45

+1.68

+2.72%

146.435K

$9.23M

UTIUniversal Technical Institute, Inc.

$43.50

-1.40

-3.12%

639.748K

$28.17M

UTLUnitil Corporation

$51.23

+1.10

+2.19%

195.899K

$10.01M

UTZUtz Brands, Inc.

$7.00

+0.20

+2.94%

2.31M

$16.15M

UVEUNIVERSAL INSURANCE HLDG, INC.

$36.62

+1.14

+3.21%

202.706K

$7.50M

UVVUniversal Corporation

$53.76

+0.89

+1.68%

238.775K

$12.74M

UWMCUWM Holdings Corporation

$2.62

+0.01

+0.19%

26.45M

$69.48M

VVISA Inc.

$323.00

+2.82

+0.88%

8.486M

$2.74B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$88.17

+1.30

+1.50%

612.645K

$54.58M

VACIViking Acquisition Corp. I

$10.40

+0.08

+0.76%

305.701K

$3.16M

VALValaris Limited

$88.43

-4.48

-4.82%

1.12M

$100.84M

VALEVALE S.A.

$15.31

-0.46

-2.92%

24.698M

$379.44M

VATEINNOVATE Corp.

$18.98

+1.83

+10.67%

120.532K

$2.24M

VCXFundrise Innovation Fund, LLC

$135.00

-31.00

-18.67%

406.739K

$57.45M

VEEVVeeva Systems Inc.

$171.34

-7.29

-4.08%

2.917M

$508.76M

VELVelocity Financial, Inc.

$17.46

+0.01

+0.06%

91.622K

$1.60M

VETVERMILION ENERGY INC.

$11.45

-0.53

-4.42%

1.291M

$14.91M

VFCV.F. Corporation

$16.47

-0.04

-0.24%

6.71M

$110.13M

VGVenture Global, Inc.

$12.85

-0.29

-2.21%

11.337M

$146.76M

VGNTVersigent PLC

$47.40

-2.77

-5.52%

1.74M

$83.68M

VHIValhi, Inc.

$14.19

-0.30

-2.07%

21.1K

$298.98K

VIAVia Renewables, Inc. Class A Common Stock

$15.03

-0.25

-1.64%

889.673K

$13.17M

VICIVICI Properties Inc. Common Stock

$27.80

+0.59

+2.17%

10.16M

$281.60M

VIKViking Holdings Ltd

$89.01

-0.94

-1.05%

2.141M

$192.02M

VIPSVipshop Holdings Limited

$13.60

-0.25

-1.81%

3.183M

$43.47M

VIRTVirtu Financial, Inc. Class A

$52.85

+1.38

+2.69%

1.372M

$70.92M

VISTVista Energy S.A.B. de C.V.

$74.65

-1.87

-2.44%

551.683K

$41.54M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$12.81

-0.35

-2.66%

1.007M

$12.95M

VLNValens Semiconductor Ltd.

$2.20

-1.03

-31.89%

17.489M

$38.04M

VLOValero Energy Corporation

$256.80

-2.05

-0.79%

2.778M

$715.94M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$7.35

-0.43

-5.53%

201.179K

$1.50M

VLTOVeralto Corporation

$86.05

+1.31

+1.55%

2.969M

$254.59M

VMCVulcan Materials Company(Holding Company)

$281.43

-1.63

-0.58%

1.673M

$471.22M

VMIValmont Industries, Inc.

$533.80

-10.96

-2.01%

239.499K

$129.00M

VNOVornado Realty Trust

$35.21

+0.29

+0.83%

1.791M

$62.96M

VNTVontier Corporation

$28.15

-0.17

-0.60%

1.82M

$51.43M

VOCVOC ENERGY TRUST

$2.86

-0.12

-3.87%

148.675K

$432.78K

VOYAVOYA FINANCIAL, INC.

$86.69

+2.75

+3.28%

1.42M

$121.95M

VOYGVoyager Technologies, Inc.

$41.08

-6.62

-13.88%

2.509M

$108.40M

VPGVishay Precision Group, Inc.

$115.00

-13.19

-10.29%

658.212K

$79.11M

VRTVertiv Holdings Co Class A Common Stock

$297.10

-26.94

-8.32%

7.899M

$2.41B

VRTSVirtus Investment Partners, Inc.

$146.57

-2.28

-1.53%

93.196K

$13.77M

VSHVishay Intertechnology, Inc.

$55.80

-7.96

-12.48%

11.116M

$651.81M

VSTVistra Corp.

$147.30

-6.40

-4.16%

3.993M

$598.43M

VSTSVestis Corporation

$12.45

-0.79

-5.97%

1.058M

$13.77M

VSXYVictorias Secret & Co.

$73.70

+0.75

+1.03%

3.528M

$261.15M

VTEXVTEX

$3.65

-0.08

-2.15%

1.405M

$5.22M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.82

-0.18

-0.53%

51.666K

$1.74M

VTOLBristow Group Inc.

$41.64

-0.45

-1.07%

254.382K

$10.58M

VTRVentas, Inc.

$83.41

+4.33

+5.47%

4.499M

$366.09M

VTSVitesse Energy, Inc..

$17.58

-0.23

-1.29%

497.632K

$8.78M

VVVValvoline Inc.

$35.00

-0.25

-0.71%

2.037M

$72.28M

VVXV2X, Inc.

$84.94

+1.28

+1.53%

476.457K

$40.13M

VYXNCR Voyix Corporation

$6.91

-0.19

-2.68%

1.917M

$13.35M

VZVerizon Communications

$45.40

+0.52

+1.16%

28.841M

$1.31B

WWayfair Inc.

$68.13

-4.36

-6.01%

3.17M

$220.85M

WABWabtec Inc.

$260.40

-2.12

-0.81%

696.941K

$182.20M

WALWestern Alliance Bancorporation

$80.15

-0.59

-0.73%

1.068M

$85.91M

WATWaters Corp

$365.36

-11.10

-2.95%

799.658K

$294.65M

WBIWaterBridge Infrastructure LLC

$29.44

-1.37

-4.45%

771.343K

$22.90M

WBSWebster Financial Corporation Waterbury

$72.27

-0.63

-0.86%

2.833M

$205.60M

WBXWallbox N.V.

$2.85

-0.12

-4.04%

9.48K

$27.93K

WCCWesco International Inc.

$354.31

-10.83

-2.97%

653.93K

$233.87M

WCNWaste Connections, Inc.

$155.22

+1.27

+0.82%

2.31M

$359.52M

WDWalker & Dunlop, Inc.

$51.25

-0.44

-0.85%

293.762K

$15.17M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.41

-0.03

-2.08%

225.26K

$319.44K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$21.44

-0.87

-3.90%

723.481K

$15.63M

WEAVWeave Communications, Inc.

$5.69

-0.08

-1.39%

728.795K

$4.17M

WECWEC Energy Group, Inc.

$112.95

+1.72

+1.55%

3.939M

$443.24M

WELLWelltower Inc.

$206.93

+6.11

+3.04%

4.071M

$839.62M

WENCWest Enclave Merger Corp.

$9.93

+0.00

+0.00%

200

$1.99K

WESWestern Midstream Partners, LP

$45.31

+0.22

+0.48%

1.106M

$49.46M

WEXWEX Inc.

$148.21

+1.16

+0.79%

574.155K

$84.80M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$60.57

-0.89

-1.45%

274.41K

$16.68M

WFCWells Fargo & Co.

$81.73

+0.11

+0.13%

18.265M

$1.50B

WFGWest Fraser Timber Co. Ltd

$66.00

-1.18

-1.76%

182.605K

$12.15M

WGOWinnebago Industries, Inc.

$27.70

-0.42

-1.49%

831.645K

$23.05M

WHWyndham Hotels & Resorts, Inc. Common Stock

$81.96

+2.22

+2.78%

896.687K

$72.97M

WHDCactus, Inc.

$56.00

-2.87

-4.87%

775.919K

$44.52M

WHGWESTWOOD HOLDINGS GROUP, INC.

$17.27

+0.35

+2.07%

8.115K

$139.94K

WHRWhirlpool Corp.

$39.53

-0.47

-1.18%

3.103M

$122.60M

WITWipro Limited

$2.08

+0.01

+0.68%

7.717M

$15.92M

WKWorkiva Inc.

$49.13

+0.08

+0.16%

887.09K

$43.42M

WKCWorld Kinect Corporation

$29.83

+0.10

+0.34%

799.97K

$23.80M

WLKWestlake Corporation

$84.64

-0.61

-0.71%

961.24K

$81.16M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$23.14

+0.13

+0.56%

19.224K

$443.58K

WLYJohn Wiley & Sons, Inc. Class A

$44.16

+0.08

+0.18%

374.219K

$16.50M

WLYBJohn Wiley & Sons, Inc. Class B

$44.47

-0.35

-0.77%

219

$9.77K

WMWaste Management, Inc.

$220.10

+1.09

+0.50%

2.588M

$570.40M

WMBWilliams Companies Inc.

$72.00

-0.43

-0.59%

8.191M

$591.67M

WMKWeis Markets, Inc.

$78.22

+2.45

+3.23%

167.818K

$13.05M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$130.15

-1.05

-0.80%

3.082M

$402.13M

WNCWabash National Corp.

$7.34

-0.67

-8.36%

935.303K

$7.03M

WOLFWolfspeed, Inc.

$53.50

-13.56

-20.22%

8.025M

$469.27M

WORWorthington Enterprises, Inc.

$57.31

-0.40

-0.69%

157.438K

$9.05M

WPACWhite Pearl Acquisition Corp.

$9.98

-0.27

-2.63%

400

$4.03K

WPCW.P. Carey Inc. (REIT)

$74.49

+0.51

+0.69%

2.168M

$161.12M

WPMWheaton Precious Metals Corp. Common Stock

$116.54

-11.89

-9.26%

2.894M

$345.17M

WPPWPP PLC

$17.70

-0.88

-4.74%

480.985K

$8.56M

WRBW.R. Berkley Corporation

$68.50

+2.19

+3.30%

2.314M

$157.31M

WRBYWarby Parker Inc.

$23.42

-0.70

-2.90%

2.772M

$63.30M

WSWorthington Steel, Inc.

$41.52

-1.29

-3.01%

259.25K

$10.83M

WSMWilliams-Sonoma, Inc.

$204.98

-2.93

-1.41%

974.043K

$200.64M

WSOWatsco, Inc.

$371.38

+2.32

+0.63%

307.905K

$113.84M

WSRWhitestone REIT

$19.06

+0.00

+0.00%

271.497K

$5.17M

WSTWest Pharmaceutical Services, Inc.

$314.50

-2.82

-0.89%

728.009K

$229.87M

WTWisdomTree, Inc.

$17.91

-1.06

-5.59%

2.528M

$46.35M

WTIW&T Offshore, Inc.

$3.75

-0.35

-8.54%

4.843M

$18.81M

WTMWhite Mountains Insurance Group Ltd.

$2,065.14

+49.60

+2.46%

23.753K

$48.84M

WTRGEssential Utilities, Inc.

$37.36

+0.60

+1.63%

1.913M

$71.47M

WTSWatts Water Technologies, Inc. Class A

$314.21

-0.86

-0.27%

320.19K

$100.81M

WTTRSelect Water Solutions, Inc.

$18.01

-1.20

-6.25%

1.63M

$30.02M

WUThe Western Union Company

$7.50

-0.22

-2.88%

11.877M

$89.24M

WWWWolverine World Wide, Inc.

$15.90

-0.03

-0.19%

1.088M

$17.31M

WYWeyerhaeuser Company

$24.48

-0.22

-0.89%

6.078M

$149.60M

XHRXenia Hotels & Resorts, Inc.

$18.39

+0.10

+0.55%

997.968K

$18.36M

XIFRXPLR Infrastructure, LP

$11.85

-0.30

-2.47%

1.378M

$16.15M

XOMExxon Mobil Corporation

$150.24

-2.31

-1.51%

16.871M

$2.54B

XPERXperi Inc

$7.56

-0.20

-2.58%

473.873K

$3.55M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$15.92

-0.92

-5.44%

6.653M

$107.41M

XPOXPO, Inc.

$218.94

-0.31

-0.14%

1.232M

$271.46M

XPOFXponential Fitness, Inc.

$5.34

-0.14

-2.55%

647.034K

$3.46M

XPROExpro Group Holdings N.V.

$15.23

-1.36

-8.20%

1.506M

$23.84M

XRNChiron Real Estate Inc.

$35.90

+0.09

+0.25%

132.57K

$4.76M

XXITwenty One Capital, Inc.

$5.67

-0.60

-9.57%

2.43M

$13.85M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.70

-0.23

-4.67%

70.719K

$335.55K

XYLXylem Inc

$109.95

-0.17

-0.15%

2.144M

$235.95M

XYZBlock, Inc.

$67.66

-3.23

-4.56%

5.661M

$389.47M

XZOExzeo Group, Inc.

$13.22

+0.67

+5.34%

303.898K

$3.96M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.29

-0.14

-2.58%

432.671K

$2.30M

YCYAA Mission Acquisition Corp. II

$10.15

+0.01

+0.10%

1.6K

$16.22K

YELPYELP INC.

$23.25

-0.38

-1.61%

1.151M

$26.78M

YETIYETI Holdings, Inc. Common Stock

$47.37

-0.45

-0.94%

1.63M

$77.42M

YEXTYext, Inc.

$3.77

-0.19

-4.80%

1.647M

$6.37M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$8.58

-0.28

-3.16%

8.535M

$73.77M

YOUClear Secure, Inc.

$54.00

-0.48

-0.88%

1.726M

$94.34M

YPFYPF Sociedad Anonima

$53.55

-1.60

-2.90%

1.61M

$86.96M

YRDYiren Digital Ltd.

$1.22

-0.01

-0.81%

75.468K

$92.18K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.66

-0.41

-13.36%

291.488K

$822.47K

YSSYork Space Systems Inc.

$28.99

-0.69

-2.32%

1.45M

$41.74M

YUMYum! Brands, Inc.

$150.87

+2.71

+1.83%

2.148M

$322.36M

YUMCYum China Holdings, Inc. Common Stock

$42.86

+0.01

+0.02%

1.9M

$81.32M

ZBHZimmer Biomet Holdings, Inc.

$87.33

+0.64

+0.74%

2.369M

$206.80M

ZEPPZepp Health Corporation

$6.50

+0.04

+0.62%

219.91K

$1.38M

ZETAZeta Global Holdings Corp.

$21.63

-1.51

-6.53%

10.037M

$223.18M

ZGNErmenegildo Zegna N.V.

$14.65

-0.27

-1.81%

1.695M

$24.86M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.13

+0.04

+1.29%

216.736K

$672.98K

ZIMZIM Integrated Shipping Services Ltd.

$25.21

-0.24

-0.94%

1.277M

$32.64M

ZIPZipRecruiter, Inc.

$3.18

-0.14

-4.22%

548.603K

$1.78M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.83

-0.07

-2.41%

77.986K

$223.66K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$22.28

-0.23

-1.02%

1.777M

$39.68M

ZTSZOETIS INC.

$79.02

-0.54

-0.68%

6.346M

$507.20M

ZVIAZevia PBC

$1.38

-0.02

-1.43%

636.714K

$889.41K

ZWSZurn Elkay Water Solutions Corporation

$47.37

-0.08

-0.17%

755.996K

$35.85M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>