NYSE Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $115.62
13.681K
$1.58M
AAMI Acadian Asset Management Inc. $68.18
1.311K
$89.38K
AAP ADVANCE AUTO PARTS INC $57.55
2.385K
$137.96K
AB AllianceBernstein Holding, L.P. $38.27
155
$5.93K
ABG Asbury Automotive Group, Inc. $200.10
101
$20.21K
ABR Arbor Realty Trust, Inc. $8.12
81.42K
$657.06K
ACCO Acco Brands Corporation $3.28
879
$2.88K
ACEL Accel Entertainment, Inc. $12.35
6.378K
$78.77K
ACI Albertsons Companies, Inc. $16.57
54.274K
$899.32K
ACRE Ares Commercial Real Estate Corporation $5.33
457
$2.44K
ACVA ACV Auctions Inc. Class A Common Stock $5.19
15.047K
$78.50K
AD Array Digital Infrastructure, Inc. $47.01
3.389K
$162.08K
ADC Agree Realty Corporation $75.75
3.712K
$282.04K
ADM Archer Daniels Midland Company $70.89
17.196K
$1.21M
ADNT Adient plc Ordinary Shares $21.62
1.549K
$33.49K
AEM Agnico Eagle Mines Ltd. $196.87
12.586K
$2.48M
AEO American Eagle Outfitters $17.89
43.319K
$774.98K
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.12
2.145K
$31.87K
AESI Atlas Energy Solutions Inc. $17.11
23.452K
$395.43K
AEXA American Exceptionalism Acquisition Corp. A $11.10
950
$10.55K
AFG American Financial Group, Inc. $129.55
905
$117.24K
AG FIRST MAJESTIC SILVER CORP $20.06
124.484K
$2.54M
AGI Alamos Gold Inc. Class A Common Shares $43.35
11.103K
$483.16K
AHR American Healthcare REIT, Inc. $50.09
2.04K
$102.46K
AIG American International Group, Inc. $74.13
20.479K
$1.52M
AIN Albany International Corp Class A $56.11
1.231K
$69.07K
AIT Applied Industrial Technologies, Inc. $298.10
1.15K
$342.82K
AIV Apartment Investment and Management Company $4.23
316
$1.34K
AJG Arthur J. Gallagher & Co. $217.05
13.899K
$2.99M
ALC Alcon Inc. Ordinary Shares $75.23
875
$66.15K
ALH Alliance Laundry Holdings Inc. $24.64
1.576K
$39.06K
ALK Alaska Air Group, Inc. $40.21
5.443K
$220.29K
ALL The Allstate Corporation $214.20
46.423K
$9.94M
ALLE Allegion Public Limited Company $148.40
3.023K
$448.61K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $133.69
603
$80.62K
AM Antero Midstream Corporation Common Stock $21.78
11.776K
$254.34K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.64
245.499K
$405.23K
AMCR Amcor plc Ordinary Shares $38.84
6.918K
$270.09K
AMG Affiliated Managers Group $291.57
342
$99.72K
AMN AMN Healthcare Services $20.98
1.641K
$34.43K
AMP Ameriprise Financial, Inc. $477.86
3.418K
$1.63M
AMPX Amprius Technologies, Inc. $21.12
49.59K
$1.07M
AMT American Tower Corporation $175.75
13.858K
$2.43M
AMTM Amentum Holdings, Inc. $26.04
17.385K
$456.33K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.75
175
$4.68K
ANF Abercrombie & Fitch Co. $86.65
120
$10.40K
AOS A.O. Smith Corporation $64.68
7.495K
$484.78K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $38.00
1.497K
$57.07K
APD Air Products & Chemicals, Inc. $302.00
3.79K
$1.15M
APLE Apple Hospitality REIT, Inc. $13.28
26.62K
$355.12K
APO Apollo Global Management, Inc. $123.15
6.27K
$773.01K
AR ANTERO RESOURCES CORPORATION $38.19
31.661K
$1.21M
ARCO ARCOS DORADOS HOLDINGS INC. $9.08
2.294K
$20.60K
ARDT Ardent Health Partners, Inc. $10.04
308
$3.09K
ARE Alexandria Real Estate Equities, Inc. $45.67
16.141K
$737.29K
ARES Ares Management Corporation Class A Common Stock $111.73
7.143K
$801.26K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.09
3.835K
$42.53K
ARIS Aris Water Solutions, Inc. $18.50
4.743K
$88.76K
ARLO Arlo Technologies, Inc. $14.21
1.133K
$16.10K
ARR ARMOUR Residential REIT, Inc. $17.60
25.184K
$443.68K
ARW Arrow Electronics, Inc. $186.51
191
$35.62K
ASAN Asana, Inc. Class A Common Stock $6.25
6.649K
$41.71K
ASX ASE Technology Holding Co., Ltd. $30.47
99.897K
$3.07M
ATMU Atmus Filtration Technologies Inc. $62.60
3.156K
$197.57K
ATO Atmos Energy Corporation $185.62
2.362K
$438.43K
AVB AvalonBay Communities, Inc. $173.85
83.057K
$14.48M
AVD American Vanguard Corporation $3.01
1.825K
$5.44K
AWI Armstrong World Industries, Inc. $177.40
4.313K
$766.60K
AWK American Water Works Company, Inc $131.96
4.347K
$573.63K
AX Axos Financial, Inc. Common Stock $98.00
1.672K
$164.20K
AXP American Express Company $319.80
19.85K
$6.33M
AXTA Axalta Coating Systems Ltd. $29.43
558
$16.42K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $129.43
117.38K
$15.44M
BAC Bank of America Corporation $52.81
1.025M
$53.92M
BAH Booz Allen Hamilton Holding Corporation $76.19
3.084K
$234.97K
BAM Brookfield Asset Management Ltd. $47.25
101
$4.77K
BANC Banc of California, Inc. $18.78
13.386K
$251.39K
BAX Baxter International Inc. $18.46
23.608K
$436.53K
BBAI BigBear.ai Holdings, Inc. $3.70
577.871K
$2.16M
BBAR Banco BBVA Argentina S.A. $14.39
447
$6.43K
BBBY Bed Bath & Beyond, Inc. $6.69
11.527M
$78.32M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.86
1K
$3.92K
BBT Beacon Financial Corporation $31.76
401
$12.74K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.48
110
$3.68K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.04
1.598K
$35.14K
BBWI Bath & Body Works, Inc. $19.29
19.098K
$362.73K
BBY Best Buy Company, Inc. $59.50
15.958K
$946.58K
BCSF Bain Capital Specialty Finance, Inc. $13.22
1.769K
$23.39K
BDN Brandywine Realty Trust $2.97
425
$1.26K
BDX Becton, Dickinson and Co. $150.30
187.047K
$28.10M
BE Bloom Energy Corporation $235.60
332.493K
$79.73M
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.70
48.897K
$782.97K
BEN Franklin Resources, Inc. $28.09
16.159K
$448.66K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $40.98
1.994K
$81.70K
BETA Beta Technologies, Inc. $15.91
10.224K
$160.37K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $80.21
2.828K
$229.26K
BF.B Brown-Forman Corporation Class B $27.75
104.653K
$2.89M
BFH Bread Financial Holdings, Inc. $88.00
285.523K
$25.13M
BFLY Butterfly Network, Inc. $5.48
18.055K
$99.41K
BHC Bausch Health Companies Inc. $5.60
200
$1.12K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $79.66
4.621K
$369.62K
BIO Bio-Rad Laboratories, Inc.Class A $287.29
234
$67.23K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.55
100
$4.06K
BIRK Birkenstock Holding plc $38.57
260
$10.02K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $92.89
1.608K
$149.37K
BK Bank of New York Mellon Corporation $134.47
19.593K
$2.63M
BKD Brookdale Senior Living, Inc. $13.94
30.626K
$426.63K
BKH Black Hills Corporation $75.22
1.035K
$77.85K
BKSY BlackSky Technology Inc. $33.50
10.038K
$333.40K
BLCO Bausch + Lomb Corporation $15.88
300
$4.76K
BLD TopBuild Corp. Common Stock $446.54
16.812K
$7.49M
BLDR Builders FirstSource, Inc. $89.65
2.896K
$260.29K
BLX Banco Latinoamericano de Comercio Exterior, S.A $54.50
987
$55.24K
BMNR BitMine Immersion Technologies, Inc. $21.33
437.417K
$9.44M
BMY Bristol-Myers Squibb Co. $58.00
71.658K
$4.14M
BNL Broadstone Net Lease, Inc. $19.96
193
$3.85K
BOOT Boot Barn Holdings, Inc. $170.28
1.601K
$272.62K
BORR Borr Drilling Limited $5.70
8.869K
$50.78K
BOW Bowhead Specialty Holdings Inc. $24.06
412
$9.91K
BR Broadridge Financial Solutions Inc $157.00
5.876K
$919.20K
BRBR BellRing Brands, Inc. $16.85
49.379K
$832.04K
BRK.B BERKSHIRE HATHAWAY Class B $474.78
84.837K
$40.11M
BRSP BrightSpire Capital, Inc. $6.07
527
$3.20K
BRX BRIXMOR PROPERTY GROUP INC. $30.50
9.298K
$283.59K
BSBR BANCO SANTANDER (BRASIL) SA $5.95
100
$595.00
BSM Black Stone Minerals, L.P. $14.25
100
$1.43K
BSX Boston Scientific Corp. $60.16
111.341K
$6.69M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.67
9.546K
$550.57K
BTU Peabody Energy Corporation $27.30
3.201K
$87.00K
BUR Burford Capital Limited $4.65
14.506K
$67.75K
BURL BURLINGTON STORES, INC. $326.32
437
$142.60K
BV BrightView Holdings, Inc. Common Stock $12.31
117
$1.44K
BVN Compania de Minas Buenaventura S.A. $32.00
8.051K
$260.28K
BW Babcock & Wilcox Enterprises, Inc. $15.54
6.997K
$108.01K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.75
100
$1.68K
BWXT BWX Technologies, Inc. $222.43
1.347K
$299.15K
BXP Boston Properties, Inc. $58.03
1.443K
$83.74K
BXSL Blackstone Secured Lending Fund $23.74
2.887K
$68.69K
BZH Beazer Homes USA, Inc. New $22.46
3.347K
$75.17K
CACI CACI INTERNATIONAL CLA $501.70
3.997K
$2.01M
CALY Callaway Golf Company $15.05
6.445K
$97.13K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4100
8.491K
$3.55K
CARR Carrier Global Corporation $61.36
15.124K
$936.27K
CARS Cars.com Inc. Common Stock $11.07
120
$1.33K
CBL CBL & Associates Properties, Inc. $45.14
136
$6.14K
CBU Community Financial System, Inc. $63.17
476
$30.07K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.40
165.041K
$392.80K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $26.25
562
$14.75K
CDP COPT Defense Properties $32.32
30.835K
$996.74K
CE Celanese Corporation Common Stock $65.11
1.356K
$88.27K
CF CF Industries Holding, Inc. $125.45
100.707K
$12.46M
CFG Citizens Financial Group, Inc. $64.78
15.809K
$1.02M
CFR Cullen/Frost Bankers Inc. $143.56
765
$109.82K
CHD Church & Dwight Co., Inc. $95.40
8.051K
$768.07K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.57
515
$1.33K
CHPT ChargePoint Holdings, Inc. $6.71
1.4K
$9.44K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.55
1.976K
$5.02K
CIM Chimera Investment Corp. $13.71
2.195K
$30.07K
CION CION Investment Corporation $7.54
202
$1.52K
CL Colgate-Palmolive Company $84.17
26.588K
$2.24M
CLB Core Laboratories Inc. $17.29
2.711K
$46.87K
CLDT CHATHAM LODGING TRUST $8.60
113
$972.00
CLPR Clipper Realty Inc. Common Stock $3.30
129
$426.00
CM Canadian Imperial Bank of Commerce $110.36
5.851K
$645.72K
CMC Commercial Metals Company $69.53
1.028K
$71.48K
CMG Chipotle Mexican Grill, Inc. $33.75
145.534K
$4.90M
CMP Compass Minerals International, Inc. $27.33
2.358K
$63.43K
CMS CMS Energy Corporation $76.05
14.299K
$1.09M
CMTG Claros Mortgage Trust, Inc. $2.64
131
$346.00
CNA CNA Financial Corporation $48.00
188
$9.02K
CNI Canadian National Railway $114.95
4.614K
$530.38K
CNK Cinemark Holdings, Inc. $29.49
124.664K
$3.67M
CNNE Cannae Holdings, Inc. Common Stock $13.16
3.631K
$47.78K
CNO CNO Financial Group, Inc. $44.31
1.606K
$71.16K
CNP CenterPoint Energy, Inc. $43.24
7.29K
$312.70K
CNQ Canadian Natural Resources Limited $45.71
72.416K
$3.26M
CNR Core Natural Resources, Inc. $88.25
460
$40.53K
CNX CNX Resources Corporation $39.00
43.83K
$1.69M
COLD Americold Realty Trust, Inc. $12.27
24.535K
$300.83K
CON Concentra Group Holdings Parent, Inc. $22.67
961
$21.79K
CP Canadian Pacific Kansas City Limited $87.36
350
$30.58K
CPRI Capri Holdings Limited $20.36
22.118K
$450.32K
CPS Cooper-Standard Automotive Inc. $30.32
150
$4.55K
CRBG Corebridge Financial, Inc. $26.74
120.806K
$3.23M
CRC California Resources Corporation $65.30
249
$16.26K
CRCL Circle Internet Group, Inc. $93.51
221.232K
$21.06M
CRD.B Crawford & Company Class B $9.19
2.257K
$23.70K
CRGY Crescent Energy Company $13.04
20.696K
$267.37K
CRH CRH Public Limited Company $116.67
8.148K
$950.63K
CRK Comstock Resources, Inc. $16.85
3.539K
$59.57K
CRL Charles River Laboratories International, Inc. $170.00
1.793K
$306.42K
CRS Carpenter Technology Corp $428.00
467
$199.88K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.00
5.552K
$22.20K
CSL Carlisle Companies, Inc. $363.00
330
$119.43K
CSTM Constellium SE Class A Ordinary shares $31.00
2.378K
$74.15K
CSV Carriage Services, Inc. $51.35
763
$39.35K
CTO CTO Realty Growth, Inc. $19.57
665
$13.01K
CTOS Custom Truck One Source, Inc. $8.78
2.141K
$18.78K
CTRI Centuri Holdings, Inc. $35.41
8.521K
$301.73K
CTVA Corteva, Inc. Common Stock $79.42
8.41K
$667.92K
CUBI CUSTOMERS BANCORP INC $77.92
238
$18.55K
CURB Curbline Properties Corp. $28.33
1.468K
$41.59K
CUZ Cousins Properties Inc. $25.10
10.463K
$262.62K
CVS CVS HEALTH CORPORATION $78.62
36.017K
$2.82M
CWAN Clearwater Analytics Holdings, Inc. $24.14
3K
$72.42K
CWEN Clearway Energy, Inc. Class C Common Stock $41.05
720
$29.56K
CWH Camping World Holdings, Inc. $7.06
15.153K
$104.32K
CWK Cushman & Wakefield plc Ordinary Shares $14.39
1.134K
$16.32K
CYH Community Health Systems, Inc. $2.85
1.042K
$2.96K
D Dominion Energy, Inc Common Stock $62.50
8.375K
$523.44K
DAR DARLING INGREDIENTS INC. $60.77
55.691K
$3.36M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.24
131
$555.00
DB Deutsche Bank Aktiengesellschaft $31.97
6.515K
$208.11K
DBD Diebold Nixdorf, Incorporated $83.24
1.032K
$85.51K
DBRG DigitalBridge Group, Inc. $15.65
1.451K
$22.66K
DCI Donaldson Company, Inc. $90.10
103.236K
$9.30M
DCOM Dime Community Bancshares, Inc. Common Stock $35.97
186
$6.69K
DD DuPont de Nemours, Inc. Common Stock $47.73
52.293K
$2.44M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.55
100
$255.00
DEA Easterly Government Properties, Inc. $23.73
10.222K
$239.15K
DEC Diversified Energy Company plc $15.83
1.79K
$28.18K
DELL Dell Technologies Inc. $214.00
11.26K
$2.43M
DFH Dream Finders Homes, Inc. $14.85
2.895K
$42.99K
DFIN Donnelley Financial Solutions, Inc. $51.13
268
$13.70K
DGX Quest Diagnostics Inc. $196.63
1.8K
$353.93K
DIN Dine Brands Global, Inc. $27.56
388
$10.69K
DINO HF Sinclair Corporation $61.80
100.707K
$6.22M
DIS The Walt Disney Company $102.48
62.712K
$6.42M
DK Delek US Holdings, Inc. $40.45
526
$21.28K
DKS Dick's Sporting Goods, Inc. $229.36
200
$45.87K
DLB Dolby Laboratories, Inc.Class A $63.64
5.252K
$334.24K
DLR Digital Realty Trust, Inc. $196.00
12.265K
$2.41M
DNA Ginkgo Bioworks Holdings, Inc. $7.80
1.599K
$12.48K
DOC Healthpeak Properties, Inc. $16.27
17.702K
$287.36K
DOCN DigitalOcean Holdings, Inc. $98.00
34.364K
$3.40M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $22.06
316
$6.97K
DRI Darden Restaurants, Inc. $198.70
1.766K
$350.90K
DUK Duke Energy Corporation $127.12
46.938K
$5.97M
DV DoubleVerify Holdings, Inc. $10.74
4.455K
$48.33K
DVN Devon Energy Corporation $49.00
27.255K
$1.32M
DXC DXC Technology Company $11.69
3.782K
$43.98K
EAF GrafTech International Ltd. $9.70
350
$3.40K
EARN Ellington Credit Company $4.77
10.151K
$48.42K
EAT Brinker International, Inc. $134.13
1.141K
$153.04K
ECO Okeanis Eco Tankers Corp. $55.00
1.881K
$102.78K
ED Consolidated Edison, Inc. $108.83
6.027K
$655.92K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.66
1.503K
$79.04K
EE Excelerate Energy, Inc. $33.56
298
$10.00K
EFC Ellington Financial Inc. Common Stock $13.28
118.212K
$1.57M
EGO Eldorado Gold Corporation $31.44
14.48K
$460.60K
EHC Encompass Health Corporation Common Stock $100.92
738
$74.48K
EL The Estee Lauder Companies Inc. Class A $77.60
15.112K
$1.17M
ELAN Elanco Animal Health Incorporated Common Stock $22.01
53.814K
$1.19M
ELS Equity Lifestyle Properties, Inc. $62.77
1.906K
$119.64K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $64.42
1.2K
$76.61K
EMN Eastman Chemical Company $72.11
679
$48.96K
ENR Energizer Holdings, Inc $19.30
3.599K
$70.00K
ENVA Enova International, Inc. $173.64
1.861K
$323.07K
EPAC Enerpac Tool Group Corp. $35.81
2.7K
$96.69K
EPC Edgewell Personal Care Company $23.09
762
$17.60K
EPD Enterprise Products Partners L.P. $38.33
3.505M
$134.12M
EPRT Essential Properties Realty Trust, Inc. $31.10
33.891K
$1.05M
EQBK Equity Bancshares, Inc. $45.50
731
$33.26K
EQH Equitable Holdings, Inc. $41.55
1.703K
$70.76K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $39.29
27.601K
$1.08M
ESI Element Solutions Inc. $40.90
12.663K
$511.50K
ESS Essex Property Trust, Inc $256.83
869
$223.19K
ET Energy Transfer LP Common Units representing limited partner interests $19.10
36.729K
$701.10K
ETD Ethan Allen Interiors Inc $22.61
178
$4.03K
ETN Eaton Corporation, plc Ordinary Shares $418.81
12.092K
$5.04M
EVC Entravision Communication $3.80
3.202K
$12.36K
EVH Evolent Health, Inc Class A Common Stock $3.51
6.726K
$23.56K
EVTL Vertical Aerospace Ltd. $2.41
21.714K
$52.05K
EW Edwards Lifesciences Corp $83.46
25.639K
$2.14M
EXK Endeavour Silver Corp. $9.70
36.549K
$355.30K
EXPD Expeditors International of Washington, Inc. $148.10
4.45K
$659.05K
EXR Extra Space Storage, Inc. $140.00
5.545K
$773.86K
FAF First American Financial Corporation $69.42
383
$26.59K
FBIN Fortune Brands Innovations, Inc. $41.90
11.287K
$472.93K
FBK FB Financial Corporation $54.60
1.144K
$62.41K
FCF First Commonwealth Financial Corporation $18.64
1.166K
$21.73K
FCPT Four Corners Property Trust, Inc. $25.40
486
$12.34K
FDP Fresh Del Monte Produce Inc. $41.81
1.417K
$59.25K
FDS Factset Research Systems $224.75
1.956K
$440.67K
FET Forum Energy Technologies, Inc. $63.00
299
$18.84K
FF Future Fuel Corporation $4.17
500
$2.09K
FG F&G Annuities & Life, Inc. $28.18
1.216K
$34.27K
FHI Federated Hermes, Inc. $56.78
1.225K
$69.56K
FHN First Horizon Corporation $24.58
98.876K
$2.43M
FICO Fair Isaac Corporation $1,013.01
7.304K
$7.41M
FIHL Fidelis Insurance Holdings Limited $20.88
778
$16.25K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.95
3.853K
$19.29K
FIS Fidelity National Information Services, Inc. $45.76
40.606K
$1.86M
FIX Comfort Systems USA, Inc. $1,794.00
3.088K
$5.54M
FLG Flagstar Financial, Inc. $14.00
22.924K
$320.94K
FLUT Flutter Entertainment plc $110.26
8.857K
$981.34K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $113.04
1.444K
$163.23K
FND Floor & Decor Holdings, Inc. $49.81
370
$18.43K
FNF Fidelity National Financial, Inc. $51.83
4.105K
$212.92K
FNV Franco-Nevada Corporation $241.99
1.092K
$263.38K
FOUR Shift4 Payments, Inc. $45.01
1.696K
$76.42K
FPI Farmland Partners Inc. $11.60
600
$7.01K
FPS Forgent Power Solutions, Inc. $36.89
84.487K
$3.16M
FR First Industrial Realty Trust, Inc. $62.07
3.941K
$244.62K
FRT Federal Realty Investment Trust $111.17
2.564K
$285.04K
FSCO FS Credit Opportunities Corp. $5.08
140
$711.00
FSK FS KKR Capital Corp. Common Stock $10.44
3.703K
$38.98K
FSM FORTUNA Silver Mines Inc. $9.83
2.247K
$22.50K
FTI TechnipFMC plc Ordinary Share $75.78
7.014K
$527.06K
FTS Fortis Inc. Common Shares $56.48
200
$11.30K
FVRR Fiverr International Ltd. $10.67
838
$8.95K
GBX The Greenbrier Companies, Inc. $49.05
911
$44.69K
GCTS GCT Semiconductor Holding, Inc. $1.33
51.083K
$66.42K
GD General Dynamics Corporation $314.47
2.99K
$935.05K
GDOT Green Dot Corporation $12.15
294
$3.57K
GENI Genius Sports Limited $4.41
5.148K
$22.88K
GFL GFL Environmental Inc. Subordinate Voting Shares $39.67
195
$7.74K
GFR Greenfire Resources Ltd. $6.30
1.997K
$12.58K
GIL Gildan Activewear Inc. $57.86
1.566K
$90.61K
GME GameStop Corp. Class A $25.45
30.592K
$778.35K
GNK GENCO SHIPPING & TRADING LTD $23.80
842
$20.04K
GNL Global Net Lease, Inc. $9.47
5.559K
$52.21K
GNW Genworth Financial, Inc. $8.90
3.429K
$30.52K
GOLF Acushnet Holdings Corp. $96.87
224
$21.70K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.90
8.039K
$15.27K
GPI Group 1 Automotive, Inc. $339.52
534
$181.30K
GPK Graphic Packaging Holding Company $9.63
102.719K
$988.00K
GRC The Gorman-Rupp Company Common Shares $76.82
130
$9.99K
GRDN Guardian Pharmacy Services, Inc. $37.94
101
$3.83K
GRNT Granite Ridge Resources, Inc. $5.75
4.501K
$25.88K
GROV Grove Collaborative Holdings, Inc. $1.07
222
$236.00
GS Goldman Sachs Group Inc. $939.75
11.336K
$10.63M
GSBD Goldman Sachs BDC, Inc. $9.67
1.001K
$9.68K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $54.11
2.799K
$151.73K
GSL Global Ship Lease, Inc. $38.50
1.289K
$50.24K
GTES Gates Industrial Corporation plc $25.54
623
$15.91K
GTLS Chart Industries, Inc. $207.57
1.803K
$374.25K
GTN.A Gray Television, Inc. Class A $10.90
203
$2.21K
GVA Granite Construction Inc. $125.77
557
$70.05K
GWRE GUIDEWIRE SOFTWARE, INC. $136.62
1.829K
$249.88K
H Hyatt Hotels Corporation $163.96
2.574K
$422.03K
HAE Haemonetics Corporation $60.48
239
$14.46K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $41.77
6.235K
$260.44K
HAYW Hayward Holdings, Inc. $15.73
40.955K
$646.56K
HCC Warrior Met Coal, Inc. $87.47
2.377K
$207.92K
HE Hawaiian Electric Industries, Inc. $15.23
6.354K
$97.32K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.13
1.323K
$49.04K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.50
341
$11.08K
HGV Hilton Grand Vacations Inc. Common Stock $46.41
456
$21.16K
HIG The Hartford Financial Services Group, Inc. $136.71
82.605K
$11.29M
HII Huntington Ingalls Industries, Inc. $358.69
1.619K
$580.24K
HIMS Hims & Hers Health, Inc. $28.92
377.933K
$11.12M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
6.123K
$10.46K
HLIO Helios Technologies, Inc. $69.18
1.038K
$71.81K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.52
79.976K
$760.73K
HLT Hilton Worldwide Holdings Inc. $327.00
35.324K
$11.73M
HLX Helix Energy Solutions Group, Inc. $10.10
20.158K
$200.28K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.41
1.083K
$26.41K
HMY Harmony Gold Mining Company Limited $16.27
109.955K
$1.80M
HOMB Home BancShares, Inc. $26.78
1.771K
$47.43K
HP Helmerich & Payne, Inc. $38.66
2.159K
$83.47K
HPE Hewlett Packard Enterprise Company $28.52
66.362K
$1.90M
HPP Hudson Pacific Properties, Inc. $9.07
1.309K
$11.86K
HR Healthcare Realty Trust Incorporated $18.38
1.179K
$21.67K
HRL Hormel Foods Corporation $21.51
526.271K
$11.30M
HRTG HERITAGE INSURANCE HOLDINGS INC $29.90
958
$28.64K
HSHP Himalaya Shipping Ltd. $13.78
307
$4.24K
HTGC Hercules Capital, Inc. $15.50
7.994K
$124.27K
HY HYSTER-YALE MATERIALS HANDLING, INC $39.00
400
$15.57K
IBM International Business Machines Corporation $229.00
45.148K
$10.30M
IBP INSTALLED BUILDING PRODUCTS, INC. $298.53
845
$252.26K
ICE Intercontinental Exchange Inc. $156.95
14.714K
$2.31M
IFF International Flavors & Fragrances Inc. $70.99
6.159K
$437.23K
IFS Intercorp Financial Services Inc. $45.90
100
$4.59K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.77
100
$177.00
IHG InterContinental Hotels Group Plc $144.89
461
$66.73K
IIIN Insteel Industries, Inc. $26.15
2.19K
$57.04K
IIPR Innovative Industrial Properties, Inc. Common stock $56.25
1.561K
$87.54K
INFY Infosys Limited American Depositary Shares $12.28
42.386K
$520.69K
ING ING Groep N.V. American Depositary Shares $28.10
3.048K
$85.55K
INGM Ingram Micro Holding Corporation $30.00
5.553K
$167.55K
INGR Ingredion Incorporated $113.01
1.56K
$176.30K
INR Infinity Natural Resources, Inc. $15.92
910
$14.07K
INSP Inspire Medical Systems, Inc. $55.00
91.852K
$5.06M
INSW International Seaways, Inc. Common Stock $80.98
17.283K
$1.39M
INVH Invitation Homes Inc. Common Stock $27.30
28.685K
$781.10K
INVX Innovex International, Inc. $28.20
793
$22.27K
IP International Paper Co. $32.65
41.251K
$1.35M
IR Ingersoll Rand Inc. Common Stock $84.01
55.238K
$4.64M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.83
100
$1.48K
IRT Independence Realty Trust Inc. $15.83
3.914K
$61.96K
ITGR Integer Holdings Corporation $85.35
910
$77.67K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.81
37.784K
$332.54K
ITW Illinois Tool Works Inc. $269.47
3.877K
$1.05M
IVR Invesco Mortgage Capital Inc. $8.18
3.38K
$27.99K
IVT InvenTrust Properties Corp. $32.91
311
$10.24K
JAN JanOne Inc. Common Stock (NV) $24.85
653
$16.23K
JBGS JBG SMITH Properties Common Shares $15.37
633
$9.73K
JBI Janus International Group, Inc. $5.45
144
$785.00
JBTM JBT Marel Corporation $131.96
487
$64.27K
JCI Johnson Controls International plc $142.69
30.817K
$4.42M
JEF Jefferies Financial Group Inc. $48.00
39.262K
$1.88M
JELD JELD-WEN Holding, Inc. $1.53
134
$205.00
JHG Janus Henderson Group plc Ordinary Shares $51.58
2.781K
$143.42K
JHX JAMES HARDIE INDUSTRIES plc. $22.25
1.019K
$22.67K
JILL J.Jill, Inc. Common Stock $12.80
507
$6.49K
JKS JINKOSOLAR HOLDINGS CO $22.20
200
$4.46K
JLL Jones Lang LaSalle, Inc. $341.87
825
$282.04K
JMIA Jumia Technologies AG $7.03
7.177K
$50.46K
JXN Jackson Financial Inc. $114.31
1.316K
$150.43K
KBDC Kayne Anderson BDC, Inc. $14.38
5K
$72.20K
KEYS Keysight Technologies, Inc. $339.00
5.457K
$1.86M
KGC Kinross Gold Corporation $31.74
63.968K
$2.05M
KGS Kodiak Gas Services, Inc. $66.13
1.807K
$119.50K
KLC KinderCare Learning Companies, Inc. $3.71
415
$1.51K
KNSL Kinsale Capital Group, Inc. $330.00
1.526K
$500.33K
KNTK Kinetik Holdings Inc. $47.70
317
$15.12K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.69
41.722K
$2.70M
KODK EASTMAN KODAK COMPANY $12.39
6.681K
$82.40K
KOP Koppers Holdings, Inc. $41.00
195
$8.00K
KORE KORE Group Holdings, Inc. $9.14
2.057K
$18.80K
KREF KKR Real Estate Finance Trust Inc. $6.24
26.503K
$161.41K
KRG Kite Realty Group Trust $26.11
804
$20.99K
KRO Kronos Worldwide, Inc. $7.30
6.336K
$47.20K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.97
449
$6.69K
KTB Kontoor Brands, Inc. Common Stock $69.63
2.413K
$167.75K
KW KENNEDY-WILSON HOLDINGS, INC. $10.90
9.563K
$104.24K
LAC Lithium Americas Corp. $5.06
635.256K
$3.34M
LC LendingClub Corporation $19.35
1.102M
$21.38M
LDOS Leidos Holdings, Inc. $144.24
9.192K
$1.33M
LEN Lennar Corporation Class A $93.35
6.597K
$615.15K
LEN.B Lennar Corporation Class B $90.98
409
$37.21K
LEVI Levi Strauss & Co. Class A Common Stock $22.25
1.567K
$35.69K
LHX L3Harris Technologies, Inc. $321.01
5.52K
$1.77M
LII Lennox International Inc. $502.24
1.534K
$770.44K
LION Lionsgate Studios Corp. Common Shares $12.27
5.528K
$67.73K
LNC Lincoln National Corp. $37.77
3.654K
$137.29K
LOB Live Oak Bancshares, Inc. $37.85
428
$16.20K
LOCL Local Bounti Corporation $2.44
6.092K
$15.15K
LPX Louisiana-Pacific Corp. $76.52
2.342K
$179.21K
LTH Life Time Group Holdings, Inc. $26.17
15.035K
$393.47K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.89
302
$571.00
LUMN Lumen Technologies, Inc. $9.07
38.881K
$348.09K
LUV Southwest Airlines Co. $38.22
16.963K
$648.27K
LW Lamb Weston Holdings, Inc. $43.44
2.194K
$94.99K
LYB LyondellBasell Industries N.V. Class A $71.84
15.176K
$1.08M
LYG Lloyds Banking Group PLC $5.30
308
$1.65K
LYV Live Nation Entertainment Inc. $156.49
15.939K
$2.49M
LZM Lifezone Metals Limited $4.88
5.547K
$27.63K
MA Mastercard Incorporated $508.00
22.774K
$11.53M
MAA Mid-America Apartment Communities, Inc. $125.39
2.509K
$314.60K
MAIN Main Street Capital Corporation $54.00
1.98K
$107.07K
MAIR Madison Air Solutions Corporation $34.21
2.36K
$81.59K
MANE Veradermics, Incorporated $99.78
13.647K
$1.34M
MANU MANCHESTER UNITED PLC $17.22
155
$2.67K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.14
752
$67.79K
MCD McDonald's Corporation $292.40
46.657K
$13.57M
MCS The Marcus Corporation $19.16
245
$4.69K
MD Pediatrix Medical Group, Inc. $23.38
2.168K
$50.71K
MDU MDU Resources Group, Inc. $21.93
615
$13.49K
MFC Manulife Financial Corp. $38.58
2.744K
$105.86K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.59
1.597K
$13.29K
MGM MGM RESORTS INTERNATIONAL $40.55
8.334K
$337.93K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.80
7.658K
$224.75K
MHK Mohawk Industries, Inc. $107.59
596
$64.12K
MICC The Magnum Ice Cream Company N.V. $13.08
874
$11.45K
MIR Mirion Technologies, Inc. $19.23
1.776K
$34.19K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.16
125
$1.02K
MKC McCormick & Company, Incorporated Non-VTG CS $50.52
14.708K
$741.28K
MLI Mueller Industries, Inc. $136.02
7.277K
$992.62K
MLM Martin Marietta Materials $609.75
4.012K
$2.45M
MNTN Everest Consolidator Acquisition Corporation $10.10
2.8K
$28.42K
MOD Modine Manufacturing Co $242.00
764
$186.53K
MOH Molina Healthcare, Inc. $179.22
13.709K
$2.46M
MPC MARATHON PETROLEUM CORPORATION $228.64
14.253K
$3.24M
MPT Medical Properties Trust, Inc. $5.13
22.588K
$115.88K
MRP Millrose Properties, Inc. $30.70
2.697K
$83.16K
MSA Mine Safety Incorporated $170.95
2.431K
$415.58K
MSDL Morgan Stanley Direct Lending Fund $15.06
1.133K
$17.06K
MSGE Madison Square Garden Entertainment Corp. $64.22
17.805K
$1.14M
MSI Motorola Solutions, Inc. New $431.60
3.21K
$1.39M
MSM MSC Industrial Direct Co., Inc. Class A $104.67
1.37K
$142.84K
MTD Mettler-Toledo International $1,274.70
780
$994.27K
MTDR MATADOR RESOURCES COMPANY $61.15
2.969K
$181.66K
MTH Meritage Homes Corporation $69.73
389
$27.13K
MUFG Mitsubishi UFJ Financial Group, Inc. $17.96
19.293K
$345.82K
MWA Mueller Water Products, Inc. $28.35
1.366K
$38.73K
MX Magnachip Semiconductor Corp. $5.10
61.212K
$322.67K
MYE Myers Industries, Inc. $21.40
402
$8.60K
NAT Nordic American Tanker $5.65
26.443K
$149.79K
NATL NCR Atleos Corporation $43.74
1.523K
$66.74K
NBHC NATIONAL BANK HOLDINGS CORP. $43.22
614
$26.54K
NBR Nabors Industries Ltd. $90.70
366
$33.20K
NCDL Nuveen Churchill Direct Lending Corp $14.15
630
$8.92K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.16
70.925K
$1.29M
NEXA Nexa Resources S.A. Common Shares $14.66
8.122K
$118.79K
NGS Natural Gas Services Group, Inc. $39.81
334
$13.30K
NHI National Health Investors $77.06
14.065K
$1.08M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.14
1.472M
$9.18M
NIQ NIQ Global Intelligence plc $11.52
2.837K
$32.17K
NJR New Jersey Resources Corp $55.78
936
$52.21K
NLY Annaly Capital Management. Inc. $22.84
101.554K
$2.32M
NMG Nouveau Monde Graphite Inc. $2.20
12.56K
$27.63K
NMM Navios Maritime Partners L.P. $71.79
645
$46.64K
NOC Northrop Grumman Corp. $575.80
7.63K
$4.39M
NOG Northern Oil and Gas, Inc. $26.84
76.722K
$2.06M
NPB Northpointe Bancshares, Inc. $17.57
602
$10.58K
NPKI NPK International Inc. $16.40
14.963K
$244.50K
NRGV Energy Vault Holdings, Inc. $4.40
3.434K
$15.18K
NSA National Storage Affiliates Trust $42.94
2.974K
$127.67K
NSC Norfolk Southern Corp. $318.89
9.982K
$3.18M
NTR Nutrien Ltd. Common Shares $72.46
2.1K
$151.97K
NVGS NAVIGATOR HOLDINGS LTD. $21.35
522
$11.12K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.77
6.191K
$165.73K
NVT nVent Electric plc Ordinary Shares $140.58
6.963K
$987.37K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.76
95.646K
$1.50M
NWN Northwest Natural Holding Company $52.48
1.488K
$79.60K
NX Quanex Building Products Corporation $20.63
838
$17.29K
NXDR Nextdoor Holdings, Inc. $1.61
100
$161.00
O Realty Income Corporation $63.03
25.356K
$1.59M
OBDC Blue Owl Capital Corporation $11.24
3.075K
$34.39K
ODV Osisko Development Corp. $3.20
1K
$3.20K
OFRM Once Upon a Farm, PBC $14.45
400
$5.89K
OHI Omega Healthcare Investors Inc. $46.56
5.174K
$241.55K
OII Oceaneering International Inc. $38.00
1.831K
$69.57K
OIS OIL STATES INTERNATIONAL, INC. $11.20
351
$3.93K
OMF OneMain Holdings, Inc. $58.80
4.004K
$236.11K
OOMA Ooma, Inc. Common Stock $16.68
544
$9.05K
OPAD Offerpad Solutions Inc. $0.8500
10.795K
$9.16K
OPTU Optimum Communications, Inc. $1.53
5.698K
$8.73K
OPY Oppenheimer Holdings, Inc. $109.15
585
$63.85K
ORA Ormat Technologies, Inc. $114.26
835
$95.32K
ORC Orchid Island Capital, Inc. $7.17
37.004K
$264.84K
ORI Old Republic International Corporation $40.23
2.652K
$106.69K
ORN Orion Group Holdings, Inc $12.19
360
$4.39K
OTF Blue Owl Technology Finance Corp. $10.86
4.5K
$48.84K
OTIS Otis Worldwide Corporation $77.48
11.443K
$886.60K
OXY Occidental Petroleum Corporation $58.45
273.562K
$15.71M
PAAS Pan American Silver Corp. $54.27
20.895K
$1.15M
PAG Penske Automotive Group, Inc. $160.14
3.56K
$570.10K
PAGS PagSeguro Digital Ltd. $10.25
3.161K
$32.44K
PARR Par Pacific Holdings, Inc. Common Stock $64.48
1.079K
$70.43K
PAY Paymentus Holdings, Inc. $27.73
3.783K
$104.90K
PAYC PAYCOM SOFTWARE, INC. $123.91
1.275K
$157.99K
PB Prosperity Bancshares Inc $69.48
1.005K
$70.03K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.26
21.68K
$458.02K
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.13
3.837K
$73.23K
PCOR Procore Technologies, Inc. $55.65
1.48K
$82.36K
PDM Piedmont Office Realty Trust, Inc. $8.24
767
$6.32K
PEB Pebblebrook Hotel Trust $14.06
6.554K
$92.80K
PEG Public Service Enterprise Group Incorporated $80.21
24.061K
$1.93M
PEW GrabAGun Digital Holdings Inc. $2.92
792
$2.33K
PFGC Performance Food Group Company $88.67
2.068K
$183.37K
PFLT PennantPark Floating Rate Capital Ltd. $8.70
5.644K
$48.92K
PFS Provident Financial Services, Inc. $22.81
25.297K
$577.03K
PFSI PennyMac Financial Services, Inc. Common Stock $90.89
863
$78.44K
PG Procter & Gamble Company $149.00
30.973K
$4.60M
PGR Progressive Corporation $202.15
16.449K
$3.32M
PH Parker-Hannifin Corporation $976.60
4.015K
$3.91M
PHG KONINKLIJKE PHILIPS N.V. $27.28
5.652K
$154.28K
PINE Alpine Income Property Trust, Inc $19.01
700
$13.30K
PINS Pinterest, Inc. Class A Common Stock $20.24
28.044K
$571.38K
PIPR Piper Sandler Companies $88.04
2.724K
$239.82K
PK Park Hotels & Resorts Inc. Common Stock $11.23
1.361K
$15.28K
PKE Park Aerospace Corp. Common Stock $33.92
5.589K
$189.58K
PKG Packaging Corp of America $212.54
7.824K
$1.66M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $78.20
2.302K
$169.92K
PLOW DOUGLAS DYNAMICS, INC. $45.26
600
$27.16K
PM Philip Morris International Inc. $164.27
16.911K
$2.72M
PMT PennyMac Mortgage Investment Trust $11.98
110
$1.32K
PNC PNC Financial Services Group $221.38
10.962K
$2.43M
PNFP Pinnacle Financial Partners In $98.00
1.447M
$143.43M
PNNT Pennant Investment Corp $4.54
900
$4.09K
PNW Pinnacle West Capital Corporation $102.40
3.619K
$370.59K
POR Portland General Electric Company $51.42
12.897K
$663.16K
PR Permian Resources Corporation $20.92
108.43K
$2.24M
PRA ProAssurance Corporation $24.75
375
$9.28K
PRIM Primoris Services Corporation $175.00
1.454K
$251.74K
PRKS United Parks & Resorts Inc. $34.26
315
$10.79K
PRM Perimeter Solutions, SA $31.55
1.51K
$47.64K
PRMB Primo Brands Corporation $20.14
131.908K
$2.65M
PRSU Pursuit Attractions and Hospitality, Inc. $41.24
1.134K
$46.77K
PRU Prudential Financial, Inc. $95.00
25.477K
$2.44M
PSTL Postal Realty Trust, Inc $21.81
179
$3.90K
PUMP ProPetro Holding Corp. $17.35
3.624K
$63.06K
QSR Restaurant Brands International Inc. $77.00
2.588K
$203.74K
QXO QXO, Inc. Common Stock $20.39
34.072K
$697.64K
RAMP LiveRamp Holdings, Inc. Common Stock $29.39
2.439K
$72.80K
RBC RBC Bearings Incorporated $591.00
202
$119.38K
RC Ready Capital Corporation $1.91
3.3K
$6.26K
RCI Rogers Communications, Inc. $36.53
2.439K
$89.10K
RCUS Arcus Biosciences, Inc. $24.95
3.932K
$98.10K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.60
4.584K
$21.09K
REX REX American Resources Corp. $47.25
199
$9.40K
REXR REXFORD INDUSTRIAL REALTY, INC. $35.99
3.088K
$111.14K
REZI Resideo Technologies, Inc. Common Stock $40.50
1.863K
$75.45K
RF Regions Financial Corp. $28.36
37.642K
$1.06M
RGA Reinsurance Group of America, Incorporated $209.66
1.2K
$251.59K
RHLD Resolute Holdings Management Common Stock $139.14
326
$45.36K
RHP Ryman Hospitality Properties, Inc $101.87
563
$57.35K
RJF Raymond James Financial, Inc. $154.30
3.393K
$523.54K
RKT Rocket Companies, Inc. $15.36
16.565K
$256.33K
RL Ralph Lauren Corporation $370.38
1.161K
$430.01K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.20
9.747K
$21.37K
RMAX RE/MAX HOLDINGS, INC. $9.76
108.562K
$1.08M
RNGR Ranger Energy Services, Inc. $17.00
6.47K
$117.75K
RNR RenaissanceRe Holdings Ltd. $310.99
13.743K
$4.27M
ROK Rockwell Automation, Inc. $407.00
2.526K
$1.03M
RPM RPM International, Inc. $104.99
5.564K
$584.16K
RRX Regal Rexnord Corporation $213.28
1.645K
$350.85K
RSG Republic Services Inc. $206.00
7.498K
$1.55M
RSI Rush Street Interactive, Inc. $23.90
13.369K
$324.18K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.05
1.553K
$51.56K
RVI Robinhood Ventures Fund I $34.71
73.841K
$2.60M
RYAM Rayonier Advanced Materials Inc. $9.75
590
$5.75K
RYAN Ryan Specialty Holdings, Inc. $34.74
13.097K
$454.99K
RYZ Ryerson Holding Corporation $26.54
2.58K
$68.47K
SAH Sonic Automotive, Inc. $71.58
940
$67.29K
SAR SARATOGA INVESTMENT CORP. NEW $22.49
614
$13.79K
SBH Sally Beauty Holdings, Inc. $14.25
1.748K
$24.91K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $34.13
500
$17.06K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.12
24.375K
$301.43K
SCCO Southern Copper Corporation $177.50
2.991K
$531.59K
SCHW The Charles Schwab Corporation $91.08
25.775K
$2.34M
SCI Service Corporation International $86.30
1.417K
$122.29K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.73
1.003K
$9.75K
SDHC Smith Douglas Homes Corp. $13.76
215
$2.96K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $84.52
24.036K
$2.05M
SEI Solaris Energy Infrastructure, Inc. $79.90
145.565K
$11.52M
SEM SELECT MEDICAL HOLDINGS CORP $16.45
768
$12.63K
SEMR SEMrush Holdings, Inc. $12.00
180.759K
$2.17M
SGHC Super Group (SGHC) Limited $12.45
3.675K
$45.82K
SGI Somnigroup International Inc. $79.54
66.225K
$5.27M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.65
73.918K
$6.59M
SHO Sunstone Hotel Investors, Inc. $9.69
8.944K
$86.67K
SHW The Sherwin-Williams Company $336.10
6.279K
$2.11M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.29
136
$175.00
SIG Signet Jewelers Limited $87.77
1.002K
$87.95K
SILA Sila Realty Trust, Inc. $30.42
566
$17.22K
SITE SiteOne Landscape Supply, Inc. $142.84
60.219K
$8.60M
SJM The J.M. Smucker Company $95.33
8.424K
$803.06K
SKE Skeena Resources Limited $31.04
521
$16.07K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.43
1.951K
$72.78K
SKY Skyline Champion Corporation Common Stock $80.90
2.606K
$210.83K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.6979
2.947K
$2.07K
SMA SmartStop Self Storage REIT, Inc. $31.80
1.448K
$46.05K
SMG The Scotts Miracle-Gro Company $67.78
4.634K
$314.09K
SMP Standard Motor Products $37.40
603
$22.77K
SMR NuScale Power Corporation $12.28
904.235K
$11.34M
SNDA Sonida Senior Living, Inc. $36.40
257
$9.36K
SNDR Schneider National, Inc. $30.56
17.546K
$536.21K
SOLV Solventum Corporation $69.78
2.656K
$185.34K
SON Sonoco Products Company $50.25
669
$33.62K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.37
11.139K
$224.92K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.13
2.307K
$2.63K
SPB Spectrum Brands Holdings, Inc. $83.70
664
$55.58K
SPCE Virgin Galactic Holdings, Inc. $2.54
39.897K
$101.09K
SPG Simon Property Group, Inc. $201.29
4.727K
$951.50K
SPHR Sphere Entertainment Co. $134.04
1.167K
$156.43K
SPMC Sound Point Meridian Capital, Inc. $10.20
300
$3.06K
SPOT Spotify Technology S.A. $497.00
28.411K
$14.13M
SPXC SPX Technologies, Inc. $222.45
1.532K
$340.79K
SQM Sociedad Quimica y Minera de Chile SA $90.94
9.76K
$889.30K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.52
800
$2.81K
SRFM Surf Air Mobility Inc. $1.12
91.614K
$103.39K
SSB SouthState Corporation $97.84
1.407K
$137.66K
SSD Simpson Manufacturing Co., Inc. $195.12
5.401K
$1.01M
ST Sensata Technologies Holding plc $42.37
1.857K
$78.50K
STAG STAG INDUSTRIAL, INC. $39.38
2.986K
$117.87K
STC Stewart Information Services Corporation $71.85
1.161K
$83.42K
STM STMicroelectronics N.V. $50.49
100.326K
$5.08M
STT State Street Corporation $154.02
5.458K
$840.64K
STUB StubHub Holdings, Inc. $7.27
2.993K
$21.71K
STWD STARWOOD PROPERTY TRUST, INC. $18.43
4.786K
$87.67K
STZ Constellation Brands, Inc. $155.25
2.979K
$462.00K
SUNB Sunbelt Rentals Holdings, Inc. $74.42
1K
$74.60K
SVV Savers Value Village, Inc. $8.74
1.518K
$13.27K
SWK Stanley Black & Decker, Inc. $79.50
5.114K
$408.39K
SWX Southwest Gas Holdings, Inc. $90.34
1.183K
$106.87K
SXT Sensient Technology Corporation $124.64
3.263K
$406.70K
TALO Talos Energy, Inc. Common Stock $15.38
4.18K
$63.52K
TAP Molson Coors Beverage Company Class B $42.59
11.99K
$510.65K
TDG TransDigm Group Incorporated $1,158.36
776
$898.89K
TDS Telephone and Data Systems Inc. $44.12
184
$8.12K
TDY Teledyne Technologies Incorporated $655.49
593
$388.71K
TECK Teck Resources Limited $60.10
350
$21.12K
TEN Tsakos Energy Navigation Ltd. $39.25
1.727K
$68.63K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.18
14.512K
$453.68K
TFC Truist Financial Corporation $51.23
26.917K
$1.38M
TFII TFI International Inc. $139.94
1.761K
$245.35K
TFPM Triple Flag Precious Metals Corp. $33.50
852
$28.62K
TGE The Generation Essentials Group $1.11
600
$667.00
THC Tenet Healthcare Corporation New $185.70
6.061K
$1.13M
THG The Hanover Insurance Group, Inc. $179.20
1.01K
$180.99K
TJX TJX Companies, Inc. (The) $158.00
31.769K
$5.00M
TKO TKO Group Holdings, Inc. $186.20
1.989K
$370.35K
TLK PT Telekomunikasi Indonesia $16.44
1.603K
$26.39K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $195.50
332
$64.44K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.19
14.934K
$139.32K
TMHC Taylor Morrison Home Corporation Common Stock $62.96
2.917K
$183.65K
TMO Thermo Fisher Scientific, Inc. $463.74
7.302K
$3.42M
TPB Turning Point Brands, Inc. $79.88
611
$48.81K
TPH Tri Pointe Homes, Inc. $46.89
1.344K
$63.02K
TPL Texas Pacific Land Corporation $436.90
748
$326.80K
TPR Tapestry, Inc. Common Stock $146.47
12.841K
$1.88M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.12
2.7K
$13.82K
TR Tootsie Roll Industries, Inc. $41.66
1.283K
$53.45K
TRGP Targa Resources Corp. $241.29
4.94K
$1.19M
TRN Trinity Industries, Inc. $31.59
1.052K
$33.23K
TROX TRONOX LIMITED CL A ORDINARY SHARES $10.31
15.3K
$155.12K
TRV The Travelers Companies, Inc. $304.00
55.593K
$16.89M
TSLX Sixth Street Specialty Lending, Inc. $18.81
969
$18.23K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $393.43
288.915K
$116.30M
TSQ TOWNSQUARE MEDIA, INC. $6.60
1.8K
$11.88K
TTI TETRA Technologies, Inc. $9.85
198.713K
$1.94M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.37
7K
$16.59K
TWI Titan International, Inc.(Delaware) $8.24
3.096K
$25.51K
TWO Two Harbors Investment Corp. $10.97
5.029K
$55.40K
TYL Tyler Technologies, Inc. $337.58
2.062K
$696.09K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.19
4.384K
$27.13K
UAMY United States Antimony Corporation $10.91
211.621K
$2.35M
UBER Uber Technologies, Inc. $76.33
113.071K
$8.63M
UCB United Community Banks, Inc. $33.59
1.193K
$40.17K
UGP Ultrapar Participacoes S.A. $5.80
23.136K
$136.27K
UHAL U-Haul Holding Company $52.58
302
$15.88K
UHS Universal Health Services, Inc. Class B $182.65
28.521K
$5.21M
UI Ubiquiti Inc. Common Stock $1,021.38
50
$51.07K
UMC United Microelectronic Corp. $11.85
46.697K
$553.07K
UNFI United Natural Foods Inc $48.12
3.529K
$169.82K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $353.89
91.537K
$32.44M
UP Wheels Up Experience Inc. $6.34
2.808K
$17.56K
UPS United Parcel Service, Inc. Class B $109.02
64.328K
$6.97M
USFD US Foods Holding Corp. $91.00
44.64K
$4.06M
USPH US Physical Therapy Inc $73.19
1.014K
$74.22K
UVE UNIVERSAL INSURANCE HLDG, INC. $40.50
958
$38.89K
UWMC UWM Holdings Corporation $3.77
13.602K
$51.03K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $72.37
731
$52.90K
VCX Fundrise Innovation Fund, LLC $85.75
1.432K
$121.96K
VEL Velocity Financial, Inc. $19.51
1.114K
$21.73K
VIA Via Renewables, Inc. Class A Common Stock $15.30
510
$7.80K
VICI VICI Properties Inc. Common Stock $28.65
30.558K
$869.66K
VIPS Vipshop Holdings Limited $14.44
3.574K
$51.61K
VIRT Virtu Financial, Inc. Class A $47.64
1.462K
$69.65K
VIST Vista Energy S.A.B. de C.V. $71.96
127
$9.14K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.98
800
$12.78K
VLN Valens Semiconductor Ltd. $1.57
10.509K
$16.88K
VLO Valero Energy Corporation $238.49
6.243K
$1.49M
VMC Vulcan Materials Company(Holding Company) $291.32
2.775K
$808.41K
VMI Valmont Industries, Inc. $497.99
595
$296.30K
VOYG Voyager Technologies, Inc. $27.16
8.15K
$222.74K
VPG Vishay Precision Group, Inc. $56.25
120
$6.75K
VRT Vertiv Holdings Co Class A Common Stock $312.17
25.275K
$8.08M
VRTS Virtus Investment Partners, Inc. $144.87
952
$137.92K
VSCO Victoria's Secret & Co. $52.54
17.967K
$943.99K
VSH Vishay Intertechnology, Inc. $27.00
39.598K
$1.09M
WAL Western Alliance Bancorporation $80.99
2.574K
$208.44K
WBI WaterBridge Infrastructure LLC $28.45
378
$10.75K
WBS Webster Financial Corporation Waterbury $71.96
168.916K
$12.13M
WCN Waste Connections, Inc. $161.54
11.951K
$1.93M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.68
101
$170.00
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.78
4.095K
$95.12K
WEAV Weave Communications, Inc. $4.87
184
$896.00
WEC WEC Energy Group, Inc. $114.91
44.25K
$5.09M
WES Western Midstream Partners, LP $41.15
792.838K
$32.69M
WGO Winnebago Industries, Inc. $32.08
3.589K
$115.45K
WH Wyndham Hotels & Resorts, Inc. Common Stock $85.34
2.832K
$241.68K
WKC World Kinect Corporation $26.25
935
$24.54K
WLY John Wiley & Sons, Inc. Class A $41.04
496
$20.36K
WMB Williams Companies Inc. $72.13
38.833K
$2.78M
WPC W.P. Carey Inc. (REIT) $72.63
2.463K
$178.89K
WPM Wheaton Precious Metals Corp. Common Stock $134.84
7.747K
$1.05M
WRB W.R. Berkley Corporation $66.20
12.95K
$857.29K
WST West Pharmaceutical Services, Inc. $301.13
3.057K
$923.16K
WTRG Essential Utilities, Inc. $39.41
791
$31.17K
WTS Watts Water Technologies, Inc. Class A $303.86
427
$129.75K
WTTR Select Water Solutions, Inc. $16.58
28.698K
$474.10K
WU The Western Union Company $9.36
99.203K
$928.12K
WWW Wolverine World Wide, Inc. $17.47
8.861K
$154.80K
XHR Xenia Hotels & Resorts, Inc. $16.08
172
$2.77K
XIFR XPLR Infrastructure, LP $10.24
4.992K
$51.35K
XOM Exxon Mobil Corporation $150.50
108.584K
$16.17M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $15.94
188.161K
$3.01M
XXI Twenty One Capital, Inc. $7.89
528
$4.18K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.58
200
$1.32K
YETI YETI Holdings, Inc. Common Stock $39.38
630
$24.81K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.50
1.808K
$15.50K
YSS York Space Systems Inc. $32.02
1.466K
$46.95K
YUMC Yum China Holdings, Inc. Common Stock $47.77
9.152K
$436.84K
ZBH Zimmer Biomet Holdings, Inc. $92.59
41.848K
$3.87M
ZETA Zeta Global Holdings Corp. $18.03
63.865K
$1.16M
ZGN Ermenegildo Zegna N.V. $11.89
1.015K
$12.07K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.30
1.082K
$3.59K
ZIM ZIM Integrated Shipping Services Ltd. $26.00
4.729K
$123.46K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.55
113.809K
$2.89M
ZWS Zurn Elkay Water Solutions Corporation $52.80
2.457K
$129.73K